{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":210908,"rows_kept":210908,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779870420268,137.74,75949.1783,0.0,-0.76138,3e-05,24.58139]
[1779870420764,43.34,75949.1783,0.0,-0.99315,1e-05,1.51726]
[1779870421975,43.34,75949.1783,0.0,-0.99315,1e-05,1.51726]
[1779870422068,43.34,75949.1783,0.0,-0.99314,1e-05,1.51753]
[1779870422459,43.34,75949.1783,0.0,-0.99314,1e-05,1.51753]
[1779870422777,43.34,75949.1783,0.0,-0.99314,1e-05,1.51777]
[1779870424974,43.34,75952.4217,0.0,-0.99312,1e-05,1.52161]
[1779870424981,43.34,75952.4217,0.0,-0.99312,1e-05,1.52182]
[1779870430833,43.35,75952.0217,0.0,-0.99312,1e-05,1.52271]
[1779870435868,43.35,75952.43,0.0,-0.99311,1e-05,1.52427]
[1779870438889,43.36,75956.6683,0.0,-0.99308,1e-05,1.52959]
[1779870439896,43.36,75950.06,0.0,-0.99312,1e-05,1.52244]
[1779870444121,43.36,75950.12,0.0,-0.99312,1e-05,1.52296]
[1779870446945,43.36,75954.65,0.0,-0.99309,1e-05,1.52824]
[1779870448407,43.36,75955.8217,0.0,-0.99308,1e-05,1.52952]
[1779870450975,43.36,75959.9833,0.0,-0.99306,1e-05,1.53395]
[1779870453994,43.36,75962.9267,0.0,-0.99305,1e-05,1.53596]
[1779870457016,43.36,75966.2533,0.0,-0.99303,1e-05,1.53923]
[1779870462054,43.35,75965.9067,0.0,-0.99304,1e-05,1.53802]
[1779870467089,43.35,75966.4367,0.0,-0.99304,1e-05,1.53789]
[1779870467485,43.35,75966.4367,0.0,-0.99304,1e-05,1.53789]
[1779870467552,43.35,75966.4367,0.0,-0.99304,1e-05,1.53789]
[1779870473131,43.35,75967.3983,0.0,-0.99304,1e-05,1.53809]
[1779870477159,43.34,75961.4183,0.0,-0.99307,1e-05,1.53122]
[1779870482194,43.34,75960.6167,0.0,-0.99308,1e-05,1.53034]
[1779870488210,43.34,75961.8067,0.0,-0.99307,1e-05,1.53167]
[1779870488955,43.34,75961.8067,0.0,-0.99307,1e-05,1.53167]
[1779870492214,43.34,75965.735,0.0,-0.99305,1e-05,1.53599]
[1779870497219,43.34,75965.5817,0.0,-0.99305,1e-05,1.53524]
[1779870498751,43.34,75965.3517,0.0,-0.99306,1e-05,1.53489]
[1779870498917,43.34,75965.3517,0.0,-0.99306,1e-05,1.53489]
[1779870498955,43.34,75965.3517,0.0,-0.99306,1e-05,1.53481]
[1779870504226,43.34,75964.495,0.0,-0.99306,1e-05,1.53347]
[1779870509231,43.34,75964.27,0.0,-0.99306,1e-05,1.53377]
[1779870511603,43.34,75962.0617,0.0,-0.99308,1e-05,1.53066]
[1779870511722,43.34,75962.0617,0.0,-0.99308,1e-05,1.53066]
[1779870517239,43.34,75960.0417,0.0,-0.99309,1e-05,1.52842]
[1779870520551,43.34,75959.135,0.0,-0.99309,1e-05,1.52743]
[1779870521243,43.34,75959.5933,0.0,-0.99309,1e-05,1.52794]
[1779870524958,43.34,75960.6617,0.0,-0.99308,1e-05,1.52913]
[1779870530252,43.34,75962.3133,0.0,-0.99308,1e-05,1.53064]
[1779870535257,43.34,75961.5967,0.0,-0.99308,1e-05,1.52962]
[1779870540262,43.34,75959.855,0.0,-0.99309,1e-05,1.52756]
[1779870543797,43.34,75962.755,0.0,-0.99308,1e-05,1.53067]
[1779870546270,43.34,75966.8433,0.0,-0.99306,1e-05,1.53485]
[1779870551687,43.33,75969.3767,0.0,-0.99305,1e-05,1.53666]
[1779870556722,43.33,75971.3517,0.0,-0.99304,1e-05,1.53788]
[1779870561761,43.32,75973.8733,0.0,-0.99303,1e-05,1.53965]
[1779870564452,43.32,75975.7367,0.0,-0.99302,1e-05,1.54128]
[1779870564783,43.32,75975.7367,0.0,-0.99303,1e-05,1.54104]
[1779870567310,43.32,75976.32,0.0,-0.99302,1e-05,1.54127]
[1779870572839,43.31,75971.955,0.0,-0.99306,1e-05,1.53458]
[1779870577874,43.31,75972.2283,0.0,-0.99306,1e-05,1.53446]
[1779870582909,43.31,75972.25,0.0,-0.99306,1e-05,1.53405]
[1779870586068,43.31,75972.865,0.0,-0.99306,1e-05,1.53457]
[1779870586083,43.31,75972.865,0.0,-0.99306,1e-05,1.53465]
[1779870586940,43.31,75964.19,0.0,-0.99311,1e-05,1.52502]
[1779870591978,43.31,75962.6883,0.0,-0.99311,1e-05,1.52372]
[1779870596324,43.31,75958.2233,0.0,-0.99313,1e-05,1.51929]
[1779870602048,43.32,75957.9067,0.0,-0.99313,1e-05,1.51953]
[1779870606599,43.32,75958.22,0.0,-0.99313,1e-05,1.5202]
[1779870607414,43.32,75958.22,0.0,-0.99313,1e-05,1.52028]
[1779870608090,43.32,75958.22,0.0,-0.99313,1e-05,1.52035]
[1779870612118,43.32,75952.87,0.0,-0.99316,1e-05,1.51467]
[1779870612360,43.32,75952.87,0.0,-0.99316,1e-05,1.51467]
[1779870618161,43.32,75951.5933,0.0,-0.99316,1e-05,1.51356]
[1779870623195,43.32,75950.355,0.0,-0.99317,1e-05,1.51239]
[1779870625362,43.32,75951.0117,0.0,-0.99316,1e-05,1.51317]
[1779870631251,43.32,75951.2567,0.0,-0.99317,1e-05,1.51264]
[1779870636277,43.32,75951.7283,0.0,-0.99316,1e-05,1.51323]
[1779870640315,43.32,75955.79,0.0,-0.99314,1e-05,1.51778]
[1779870645350,43.32,75956.4967,0.0,-0.99314,1e-05,1.51857]
[1779870650380,43.32,75952.8917,0.0,-0.99316,1e-05,1.51456]
[1779870655385,43.32,75951.7033,0.0,-0.99316,1e-05,1.5132]
[1779870656005,43.32,75951.7033,0.0,-0.99316,1e-05,1.5132]
[1779870656027,43.32,75951.7033,0.0,-0.99316,1e-05,1.5132]
[1779870656067,43.32,75951.7033,0.0,-0.99316,1e-05,1.5132]
[1779870656106,43.32,75951.7033,0.0,-0.99316,1e-05,1.5132]
[1779870658139,43.32,75952.64,0.0,-0.99316,1e-05,1.51423]
[1779870663393,43.32,75953.09,0.0,-0.99316,1e-05,1.51461]
[1779870665395,43.32,75944.5133,0.0,-0.9932,1e-05,1.50511]
[1779870667397,43.32,75940.78,0.0,-0.99323,1e-05,1.50096]
[1779870672402,43.32,75940.0133,0.0,-0.99323,1e-05,1.5]
[1779870675187,43.32,75937.9917,0.0,-0.99324,1e-05,1.49773]
[1779870679409,43.32,75932.5967,0.0,-0.99327,1e-05,1.49169]
[1779870682412,43.32,75927.66,0.0,-0.9933,1e-05,1.48622]
[1779870683413,43.32,75920.965,0.0,-0.99334,1e-05,1.47891]
[1779870684414,43.32,75916.3133,0.0,-0.99336,1e-05,1.47384]
[1779870686631,43.32,75913.615,0.0,-0.99338,1e-05,1.47087]
[1779870687417,43.32,75913.0233,0.0,-0.99338,1e-05,1.4702]
[1779870692422,43.32,75911.0017,0.0,-0.9934,1e-05,1.46695]
[1779870694419,43.32,75911.47,0.0,-0.99339,1e-05,1.46742]
[1779870699429,43.32,75910.47,0.0,-0.9934,1e-05,1.46617]
[1779870699921,43.32,75910.47,0.0,-0.9934,1e-05,1.46617]
[1779870701431,43.32,75914.6583,0.0,-0.99338,1e-05,1.47064]
[1779870702432,43.32,75921.0433,0.0,-0.99334,1e-05,1.47752]
[1779870703433,43.32,75927.0333,0.0,-0.99331,1e-05,1.484]
[1779870705240,43.32,75927.9167,0.0,-0.99331,1e-05,1.48493]
[1779870710440,43.32,75930.3183,0.0,-0.99329,1e-05,1.48737]
[1779870714253,43.32,75928.4433,0.0,-0.9933,1e-05,1.48524]
[1779870716446,43.32,75923.485,0.0,-0.99333,1e-05,1.47976]
[1779870720878,43.32,75917.7917,0.0,-0.99336,1e-05,1.47343]
[1779870725484,43.32,75917.235,0.0,-0.99337,1e-05,1.47271]
[1779870725493,43.32,75917.235,0.0,-0.99337,1e-05,1.47271]
[1779870725500,43.32,75917.235,0.0,-0.99337,1e-05,1.47271]
[1779870726922,43.32,75922.6033,0.0,-0.99334,1e-05,1.47846]
[1779870730461,43.31,75929.51,0.0,-0.9933,1e-05,1.48588]
[1779870730718,43.31,75929.51,0.0,-0.9933,1e-05,1.48588]
[1779870735985,43.31,75931.85,0.0,-0.99329,1e-05,1.48824]
[1779870737125,43.31,75931.85,0.0,-0.99329,1e-05,1.48824]
[1779870737143,43.31,75931.85,0.0,-0.99329,1e-05,1.48821]
[1779870737999,43.31,75943.8517,0.0,-0.99322,1e-05,1.50132]
[1779870741968,43.31,75943.23,0.0,-0.99323,1e-05,1.50054]
[1779870742027,43.31,75943.23,0.0,-0.99323,1e-05,1.50051]
[1779870746055,43.31,75939.545,0.0,-0.99325,1e-05,1.49632]
[1779870748069,43.31,75933.085,0.0,-0.99328,1e-05,1.48919]
[1779870752444,43.31,75931.4167,0.0,-0.9933,1e-05,1.48632]
[1779870752488,43.31,75928.7983,0.0,-0.99331,1e-05,1.48344]
[1779870752495,43.31,75928.7983,0.0,-0.99331,1e-05,1.48344]
[1779870756596,43.31,75929.1167,0.0,-0.99331,1e-05,1.48364]
[1779870763174,43.31,75928.315,0.0,-0.99332,1e-05,1.48252]
[1779870768209,43.31,75926.8017,0.0,-0.99333,1e-05,1.4807]
[1779870769927,43.31,75927.1383,0.0,-0.99332,1e-05,1.48104]
[1779870770466,43.31,75927.1383,0.0,-0.99332,1e-05,1.48104]
[1779870770501,43.31,75924.8667,0.0,-0.99334,1e-05,1.47853]
[1779870776266,43.31,75923.9733,0.0,-0.99334,1e-05,1.47736]
[1779870781301,43.31,75921.3967,0.0,-0.99336,1e-05,1.4744]
[1779870787343,43.31,75922.17,0.0,-0.99335,1e-05,1.47504]
[1779870788058,43.31,75922.17,0.0,-0.99335,1e-05,1.47504]
[1779870788101,43.31,75922.17,0.0,-0.99335,1e-05,1.47504]
[1779870788115,43.31,75922.17,0.0,-0.99335,1e-05,1.47504]
[1779870788120,43.31,75922.17,0.0,-0.99335,1e-05,1.47504]
[1779870789360,43.31,75918.4867,0.0,-0.99337,1e-05,1.47098]
[1779870790367,43.31,75918.0933,0.0,-0.99338,1e-05,1.47053]
[1779870791192,43.31,75918.0933,0.0,-0.99338,1e-05,1.47053]
[1779870791524,43.31,75906.44,0.0,-0.99344,1e-05,1.45794]
[1779870793388,43.3,75901.2733,0.0,-0.99347,1e-05,1.45234]
[1779870798423,43.3,75901.1283,0.0,-0.99347,1e-05,1.45204]
[1779870803459,43.3,75902.0133,0.0,-0.99347,1e-05,1.45284]
[1779870805473,43.3,75892.2,0.0,-0.99352,1e-05,1.44232]
[1779870810508,43.3,75895.46,0.0,-0.9935,1e-05,1.44566]
[1779870811540,43.3,75895.46,0.0,-0.9935,1e-05,1.44566]
[1779870811556,43.3,75899.7,0.0,-0.99348,1e-05,1.44924]
[1779870817557,43.3,75904.0967,0.0,-0.99346,1e-05,1.4538]
[1779870822567,43.3,75906.515,0.0,-0.99345,1e-05,1.45628]
[1779870822691,43.3,75906.515,0.0,-0.99345,1e-05,1.45628]
[1779870822700,43.3,75906.515,0.0,-0.99345,1e-05,1.45628]
[1779870822749,43.3,75906.515,0.0,-0.99345,1e-05,1.45628]
[1779870822944,43.3,75906.515,0.0,-0.99345,1e-05,1.45628]
[1779870823045,43.3,75906.515,0.0,-0.99345,1e-05,1.45626]
[1779870823683,43.3,75906.515,0.0,-0.99345,1e-05,1.45626]
[1779870827572,43.3,75910.7883,0.0,-0.99343,1e-05,1.46076]
[1779870832577,43.3,75908.9067,0.0,-0.99344,1e-05,1.45864]
[1779870837582,43.3,75908.7117,0.0,-0.99344,1e-05,1.45833]
[1779870840563,43.3,75908.085,0.0,-0.99344,1e-05,1.45762]
[1779870842594,43.3,75901.1067,0.0,-0.99348,1e-05,1.45009]
[1779870848600,43.3,75906.8183,0.0,-0.99345,1e-05,1.45609]
[1779870853605,43.3,75906.2567,0.0,-0.99345,1e-05,1.4554]
[1779870855369,43.3,75905.6967,0.0,-0.99346,1e-05,1.45478]
[1779870855433,43.3,75905.6967,0.0,-0.99346,1e-05,1.45478]
[1779870855441,43.3,75905.6967,0.0,-0.99346,1e-05,1.45478]
[1779870855447,43.3,75905.6967,0.0,-0.99346,1e-05,1.45478]
[1779870857728,43.3,75903.08,0.0,-0.99347,1e-05,1.45193]
[1779870863615,43.3,75902.6967,0.0,-0.99347,1e-05,1.45141]
[1779870866260,43.3,75902.3717,0.0,-0.99347,1e-05,1.45103]
[1779870871623,43.3,75902.345,0.0,-0.99348,1e-05,1.44998]
[1779870877628,43.3,75900.3783,0.0,-0.99349,1e-05,1.44779]
[1779870882633,43.3,75900.6217,0.0,-0.99349,1e-05,1.44797]
[1779870885488,43.3,75900.53,0.0,-0.99349,1e-05,1.44784]
[1779870890642,43.3,75900.2333,0.0,-0.99349,1e-05,1.44743]
[1779870895647,43.3,75900.0333,0.0,-0.99349,1e-05,1.44715]
[1779870900652,43.29,75898.41,0.0,-0.9935,1e-05,1.44534]
[1779870903053,43.29,75897.83,0.0,-0.99351,1e-05,1.44469]
[1779870908191,43.29,75891.315,0.0,-0.99354,1e-05,1.43768]
[1779870913226,43.29,75889.3333,0.0,-0.99355,1e-05,1.43551]
[1779870917253,43.29,75893.3483,0.0,-0.99353,1e-05,1.43972]
[1779870918339,43.29,75893.3483,0.0,-0.99353,1e-05,1.43972]
[1779870920745,43.29,75894.2583,0.0,-0.99353,1e-05,1.44065]
[1779870921282,43.29,75894.2583,0.0,-0.99353,1e-05,1.44064]
[1779870926323,43.29,75893.5467,0.0,-0.99353,1e-05,1.43982]
[1779870927133,43.29,75893.5467,0.0,-0.99353,1e-05,1.43982]
[1779870932365,43.29,75894.07,0.0,-0.99353,1e-05,1.43939]
[1779870935386,43.29,75898.3017,0.0,-0.99351,1e-05,1.44386]
[1779870940692,43.29,75897.5883,0.0,-0.99351,1e-05,1.44304]
[1779870945697,43.29,75898.41,0.0,-0.99351,1e-05,1.44386]
[1779870946777,43.29,75898.41,0.0,-0.99351,1e-05,1.44385]
[1779870946821,43.29,75898.41,0.0,-0.99351,1e-05,1.44385]
[1779870946827,43.29,75898.41,0.0,-0.99351,1e-05,1.44385]
[1779870947503,43.29,75898.41,0.0,-0.99351,1e-05,1.44385]
[1779870947604,43.29,75898.41,0.0,-0.99351,1e-05,1.44384]
[1779870948572,43.29,75898.41,0.0,-0.99351,1e-05,1.44384]
[1779870954519,43.29,75895.3283,0.0,-0.99353,1e-05,1.44049]
[1779870959554,43.29,75897.0233,0.0,-0.99352,1e-05,1.44225]
[1779870964596,43.29,75899.5533,0.0,-0.9935,1e-05,1.4449]
[1779870965442,43.29,75899.5533,0.0,-0.9935,1e-05,1.4449]
[1779870970638,43.29,75900.22,0.0,-0.9935,1e-05,1.44556]
[1779870975673,43.29,75900.71,0.0,-0.9935,1e-05,1.44605]
[1779870980715,43.29,75899.78,0.0,-0.9935,1e-05,1.44502]
[1779870981057,43.29,75899.78,0.0,-0.9935,1e-05,1.44502]
[1779870981062,43.29,75899.78,0.0,-0.9935,1e-05,1.44502]
[1779870981085,43.29,75899.78,0.0,-0.9935,1e-05,1.44502]
[1779870981093,43.29,75899.78,0.0,-0.9935,1e-05,1.44502]
[1779870983163,43.29,75902.2533,0.0,-0.99349,1e-05,1.44764]
[1779870986742,43.29,75906.0633,0.0,-0.99347,1e-05,1.45169]
[1779870991747,43.29,75905.56,0.0,-0.99348,1e-05,1.45019]
[1779870994273,43.29,75906.135,0.0,-0.99347,1e-05,1.45079]
[1779870999755,43.29,75905.3,0.0,-0.99348,1e-05,1.44986]
[1779871005761,43.29,75904.92,0.0,-0.99348,1e-05,1.44941]
[1779871010769,43.29,75904.9317,0.0,-0.99348,1e-05,1.44939]
[1779871014900,43.29,75902.7417,0.0,-0.99349,1e-05,1.44702]
[1779871020779,43.29,75902.3233,0.0,-0.9935,1e-05,1.44654]
[1779871023690,43.29,75903.37,0.0,-0.99349,1e-05,1.44764]
[1779871024783,43.29,75907.7783,0.0,-0.99347,1e-05,1.45234]
[1779871029791,43.29,75909.8317,0.0,-0.99346,1e-05,1.4545]
[1779871034796,43.29,75909.6267,0.0,-0.99346,1e-05,1.45425]
[1779871040802,43.29,75908.3017,0.0,-0.99346,1e-05,1.45278]
[1779871044301,43.29,75907.4533,0.0,-0.99347,1e-05,1.45185]
[1779871049811,43.29,75907.445,0.0,-0.99347,1e-05,1.45178]
[1779871054816,43.29,75906.44,0.0,-0.99348,1e-05,1.44974]
[1779871056141,43.29,75906.7117,0.0,-0.99348,1e-05,1.45002]
[1779871058820,43.29,75910.5433,0.0,-0.99346,1e-05,1.4541]
[1779871063289,43.29,75910.4617,0.0,-0.99346,1e-05,1.45396]
[1779871065303,43.29,75895.6567,0.0,-0.99354,1e-05,1.43815]
[1779871070837,43.29,75897.2217,0.0,-0.99353,1e-05,1.43976]
[1779871075387,43.29,75897.1333,0.0,-0.99353,1e-05,1.43963]
[1779871081851,43.29,75899.3733,0.0,-0.99352,1e-05,1.44196]
[1779871085855,43.29,75903.045,0.0,-0.9935,1e-05,1.44584]
[1779871087243,43.29,75903.0467,0.0,-0.9935,1e-05,1.44583]
[1779871092494,43.29,75904.175,0.0,-0.99349,1e-05,1.44699]
[1779871097528,43.29,75907.0417,0.0,-0.99348,1e-05,1.45002]
[1779871100549,43.29,75901.71,0.0,-0.99351,1e-05,1.44431]
[1779871102524,43.29,75900.805,0.0,-0.99351,1e-05,1.44334]
[1779871102593,43.29,75900.805,0.0,-0.99351,1e-05,1.44334]
[1779871102599,43.29,75900.805,0.0,-0.99351,1e-05,1.44334]
[1779871102607,43.29,75900.805,0.0,-0.99351,1e-05,1.44334]
[1779871103570,43.29,75894.6517,0.0,-0.99354,1e-05,1.43679]
[1779871104768,43.29,75894.6517,0.0,-0.99354,1e-05,1.43679]
[1779871107600,43.29,75889.0783,0.0,-0.99357,1e-05,1.43088]
[1779871108607,43.29,75884.4183,0.0,-0.9936,1e-05,1.42596]
[1779871110621,43.29,75880.8467,0.0,-0.99362,1e-05,1.42219]
[1779871115656,43.29,75878.8283,0.0,-0.99363,1e-05,1.41916]
[1779871120694,43.29,75880.625,0.0,-0.99362,1e-05,1.42105]
[1779871121680,43.29,75880.625,0.0,-0.99362,1e-05,1.42105]
[1779871122718,43.29,75880.625,0.0,-0.99362,1e-05,1.42106]
[1779871122772,43.29,75880.625,0.0,-0.99362,1e-05,1.42106]
[1779871128898,43.29,75883.8683,0.0,-0.9936,1e-05,1.42448]
[1779871134791,43.29,75883.575,0.0,-0.99361,1e-05,1.42419]
[1779871139826,43.29,75883.2,0.0,-0.99361,1e-05,1.42381]
[1779871140802,43.29,75883.2,0.0,-0.99361,1e-05,1.42381]
[1779871143854,43.29,75888.9083,0.0,-0.99358,1e-05,1.42984]
[1779871144861,43.29,75893.0017,0.0,-0.99356,1e-05,1.43418]
[1779871149895,43.29,75893.4717,0.0,-0.99355,1e-05,1.43469]
[1779871155925,43.29,75893.18,0.0,-0.99355,1e-05,1.4344]
[1779871159355,43.29,75892.6633,0.0,-0.99356,1e-05,1.43386]
[1779871164933,43.29,75898.1383,0.0,-0.99353,1e-05,1.43969]
[1779871169955,43.29,75901.8133,0.0,-0.99351,1e-05,1.44361]
[1779871175961,43.29,75905.125,0.0,-0.9935,1e-05,1.44622]
[1779871177658,43.29,75906.8717,0.0,-0.99349,1e-05,1.44809]
[1779871178315,43.29,75906.8717,0.0,-0.99349,1e-05,1.44809]
[1779871178414,43.29,75906.8717,0.0,-0.99349,1e-05,1.44809]
[1779871183969,43.29,75908.6817,0.0,-0.99348,1e-05,1.45002]
[1779871187634,43.29,75908.6533,0.0,-0.99348,1e-05,1.44999]
[1779871192978,43.29,75909.71,0.0,-0.99347,1e-05,1.45111]
[1779871197983,43.29,75910.3033,0.0,-0.99347,1e-05,1.45174]
[1779871202988,43.29,75909.62,0.0,-0.99347,1e-05,1.45099]
[1779871204521,43.29,75909.43,0.0,-0.99347,1e-05,1.45079]
[1779871209995,43.29,75907.4667,0.0,-0.99348,1e-05,1.44867]
[1779871212024,43.29,75907.395,0.0,-0.99348,1e-05,1.44859]
[1779871212998,43.29,75897.4083,0.0,-0.99354,1e-05,1.43795]
[1779871218003,43.29,75896.1233,0.0,-0.99354,1e-05,1.43657]
[1779871223008,43.29,75894.4767,0.0,-0.99355,1e-05,1.43481]
[1779871226439,43.29,75895.3483,0.0,-0.99355,1e-05,1.43573]
[1779871232472,43.29,75898.1317,0.0,-0.99354,1e-05,1.43775]
[1779871234843,43.29,75895.1767,0.0,-0.99355,1e-05,1.43462]
[1779871238514,43.29,75890.625,0.0,-0.99358,1e-05,1.4298]
[1779871241792,43.29,75890.0467,0.0,-0.99358,1e-05,1.42918]
[1779871241894,43.29,75890.0467,0.0,-0.99358,1e-05,1.42919]
[1779871248033,43.29,75890.7667,0.0,-0.99358,1e-05,1.42995]
[1779871250432,43.29,75890.7667,0.0,-0.99358,1e-05,1.42995]
[1779871256640,43.29,75891.385,0.0,-0.99357,1e-05,1.43062]
[1779871259094,43.29,75890.855,0.0,-0.99358,1e-05,1.43007]
[1779871261675,43.29,75886.7033,0.0,-0.9936,1e-05,1.42569]
[1779871266710,43.29,75887.27,0.0,-0.99359,1e-05,1.42631]
[1779871271745,43.29,75889.5567,0.0,-0.99358,1e-05,1.42875]
[1779871273050,43.29,75889.5567,0.0,-0.99358,1e-05,1.42875]
[1779871273089,43.29,75890.1017,0.0,-0.99358,1e-05,1.42933]
[1779871273097,43.29,75890.1017,0.0,-0.99358,1e-05,1.42933]
[1779871273107,43.29,75890.1017,0.0,-0.99358,1e-05,1.42933]
[1779871273352,43.29,75890.1017,0.0,-0.99358,1e-05,1.42933]
[1779871278794,43.29,75887.2433,0.0,-0.99359,1e-05,1.42634]
[1779871283059,43.29,75887.565,0.0,-0.99359,1e-05,1.42669]
[1779871288865,43.29,75886.375,0.0,-0.9936,1e-05,1.42548]
[1779871294081,43.29,75889.3317,0.0,-0.99359,1e-05,1.42772]
[1779871299942,43.29,75889.4033,0.0,-0.99359,1e-05,1.42784]
[1779871300985,43.29,75889.4033,0.0,-0.99359,1e-05,1.42784]
[1779871306991,43.29,75888.3067,0.0,-0.99359,1e-05,1.42672]
[1779871309005,43.29,75884.7183,0.0,-0.99361,1e-05,1.42296]
[1779871311140,43.29,75885.06,0.0,-0.99361,1e-05,1.42333]
[1779871317067,43.29,75884.02,0.0,-0.99361,1e-05,1.42227]
[1779871319079,43.29,75888.4517,0.0,-0.99359,1e-05,1.42696]
[1779871324111,43.29,75886.6583,0.0,-0.9936,1e-05,1.4251]
[1779871328922,43.29,75886.2217,0.0,-0.9936,1e-05,1.42467]
[1779871330116,43.29,75894.6067,0.0,-0.99356,1e-05,1.43354]
[1779871335121,43.29,75892.9583,0.0,-0.99357,1e-05,1.43182]
[1779871340126,43.29,75891.9983,0.0,-0.99357,1e-05,1.43084]
[1779871343961,43.29,75891.7367,0.0,-0.99357,1e-05,1.43058]
[1779871349135,43.29,75891.5333,0.0,-0.99357,1e-05,1.43039]
[1779871354144,43.29,75893.8517,0.0,-0.99356,1e-05,1.43195]
[1779871357147,43.29,75897.3567,0.0,-0.99355,1e-05,1.43568]
[1779871362153,43.29,75898.5433,0.0,-0.99354,1e-05,1.43696]
[1779871363756,43.29,75897.905,0.0,-0.99354,1e-05,1.43629]
[1779871370161,43.29,75896.345,0.0,-0.99355,1e-05,1.43466]
[1779871371704,43.29,75896.0717,0.0,-0.99355,1e-05,1.43437]
[1779871371805,43.29,75896.0717,0.0,-0.99355,1e-05,1.43437]
[1779871375837,43.29,75895.5733,0.0,-0.99356,1e-05,1.43385]
[1779871377918,43.29,75895.6,0.0,-0.99355,1e-05,1.43388]
[1779871377940,43.29,75895.6,0.0,-0.99355,1e-05,1.43389]
[1779871383174,43.29,75892.0817,0.0,-0.99357,1e-05,1.43017]
[1779871388179,43.29,75891.0783,0.0,-0.99358,1e-05,1.42912]
[1779871392098,43.29,75891.1217,0.0,-0.99358,1e-05,1.42917]
[1779871397188,43.29,75891.4267,0.0,-0.99358,1e-05,1.4295]
[1779871403194,43.29,75889.555,0.0,-0.99359,1e-05,1.42753]
[1779871404814,43.29,75889.555,0.0,-0.99359,1e-05,1.42753]
[1779871406692,43.29,75886.7433,0.0,-0.9936,1e-05,1.42456]
[1779871407699,43.29,75881.2783,0.0,-0.99363,1e-05,1.41881]
[1779871409713,43.29,75878.5067,0.0,-0.99364,1e-05,1.41591]
[1779871410720,43.29,75870.0433,0.0,-0.99369,1e-05,1.40706]
[1779871411727,43.29,75867.0067,0.0,-0.99371,1e-05,1.40299]
[1779871412734,43.29,75859.1117,0.0,-0.99375,1e-05,1.3948]
[1779871417769,43.29,75857.1767,0.0,-0.99376,1e-05,1.39281]
[1779871418672,43.29,75857.1767,0.0,-0.99376,1e-05,1.39281]
[1779871423811,43.29,75856.0317,0.0,-0.99376,1e-05,1.39165]
[1779871428039,43.29,75855.3833,0.0,-0.99377,1e-05,1.391]
[1779871429338,43.29,75854.6283,0.0,-0.99377,1e-05,1.39023]
[1779871430221,43.29,75854.6417,0.0,-0.99377,1e-05,1.39025]
[1779871436227,43.29,75857.6083,0.0,-0.99376,1e-05,1.39336]
[1779871440607,43.29,75858.2567,0.0,-0.99375,1e-05,1.39407]
[1779871442944,43.29,75863.0683,0.0,-0.99373,1e-05,1.39909]
[1779871447979,43.29,75865.175,0.0,-0.99372,1e-05,1.40132]
[1779871453086,43.29,75866.5017,0.0,-0.99371,1e-05,1.40275]
[1779871454336,43.29,75867.66,0.0,-0.9937,1e-05,1.40397]
[1779871455031,43.29,75867.66,0.0,-0.9937,1e-05,1.40398]
[1779871460070,43.29,75870.305,0.0,-0.99369,1e-05,1.4068]
[1779871465256,43.29,75870.9717,0.0,-0.99369,1e-05,1.40755]
[1779871471149,43.29,75871.4933,0.0,-0.99369,1e-05,1.40726]
[1779871472263,43.29,75875.18,0.0,-0.99367,1e-05,1.41113]
[1779871478199,43.29,75875.5683,0.0,-0.99366,1e-05,1.41161]
[1779871483234,43.29,75875.7933,0.0,-0.99366,1e-05,1.41191]
[1779871492282,43.29,75875.8933,0.0,-0.99366,1e-05,1.41212]
[1779871495285,43.29,75880.2683,0.0,-0.99364,1e-05,1.41675]
[1779871500290,43.29,75881.5583,0.0,-0.99363,1e-05,1.41816]
[1779871505295,43.29,75879.405,0.0,-0.99364,1e-05,1.41596]
[1779871509035,43.29,75878.9633,0.0,-0.99365,1e-05,1.41554]
[1779871509136,43.29,75878.9633,0.0,-0.99365,1e-05,1.41555]
[1779871511301,43.29,75888.135,0.0,-0.9936,1e-05,1.42521]
[1779871516306,43.29,75888.0933,0.0,-0.9936,1e-05,1.42523]
[1779871518308,43.29,75878.915,0.0,-0.99364,1e-05,1.4156]
[1779871523313,43.29,75876.995,0.0,-0.99365,1e-05,1.41363]
[1779871528318,43.3,75878.765,0.0,-0.99365,1e-05,1.41554]
[1779871533323,43.3,75878.73,0.0,-0.99365,1e-05,1.41464]
[1779871538328,43.3,75878.5483,0.0,-0.99365,1e-05,1.4145]
[1779871543340,43.3,75876.725,0.0,-0.99366,1e-05,1.41264]
[1779871548345,43.3,75878.155,0.0,-0.99365,1e-05,1.41418]
[1779871553350,43.3,75877.67,0.0,-0.99365,1e-05,1.41372]
[1779871558355,43.3,75877.6767,0.0,-0.99365,1e-05,1.41377]
[1779871560357,43.3,75881.1633,0.0,-0.99364,1e-05,1.41744]
[1779871565817,43.3,75880.825,0.0,-0.99364,1e-05,1.41714]
[1779871569845,43.3,75882.18,0.0,-0.99363,1e-05,1.41859]
[1779871570852,43.3,75894.4667,0.0,-0.99356,1e-05,1.43155]
[1779871575372,43.3,75898.2733,0.0,-0.99354,1e-05,1.43561]
[1779871579915,43.3,75892.6833,0.0,-0.99357,1e-05,1.42972]
[1779871581929,43.3,75897.5217,0.0,-0.99355,1e-05,1.43486]
[1779871586964,43.3,75897.2833,0.0,-0.99355,1e-05,1.43463]
[1779871591999,43.3,75894.115,0.0,-0.99357,1e-05,1.43038]
[1779871597394,43.3,75891.8367,0.0,-0.99358,1e-05,1.42799]
[1779871603077,43.3,75890.735,0.0,-0.99359,1e-05,1.42684]
[1779871604084,43.3,75887.1833,0.0,-0.99361,1e-05,1.4231]
[1779871605091,43.3,75883.0067,0.0,-0.99363,1e-05,1.41871]
[1779871608113,43.3,75880.465,0.0,-0.99364,1e-05,1.41605]
[1779871609120,43.3,75875.5717,0.0,-0.99367,1e-05,1.41093]
[1779871612141,43.3,75867.33,0.0,-0.99371,1e-05,1.40234]
[1779871617176,43.3,75863.895,0.0,-0.99373,1e-05,1.39879]
[1779871621464,43.3,75862.185,0.0,-0.99374,1e-05,1.39703]
[1779871627246,43.3,75860.4283,0.0,-0.99375,1e-05,1.39524]
[1779871632281,43.3,75860.0917,0.0,-0.99375,1e-05,1.39495]
[1779871636433,43.3,75864.645,0.0,-0.99372,1e-05,1.39978]
[1779871641438,43.3,75866.7767,0.0,-0.99371,1e-05,1.40215]
[1779871645372,43.3,75870.48,0.0,-0.99369,1e-05,1.40612]
[1779871650407,43.3,75870.3967,0.0,-0.99369,1e-05,1.40617]
[1779871655452,43.3,75869.77,0.0,-0.9937,1e-05,1.40473]
[1779871660457,43.3,75871.05,0.0,-0.99369,1e-05,1.40618]
[1779871665462,43.3,75873.0417,0.0,-0.99368,1e-05,1.40837]
[1779871670467,43.3,75872.335,0.0,-0.99368,1e-05,1.40773]
[1779871675472,43.3,75873.1883,0.0,-0.99368,1e-05,1.40872]
[1779871680477,43.3,75872.4433,0.0,-0.99368,1e-05,1.40803]
[1779871685482,43.3,75871.0917,0.0,-0.99369,1e-05,1.4067]
[1779871690487,43.3,75868.2417,0.0,-0.9937,1e-05,1.40382]
[1779871695492,43.31,75868.2133,0.0,-0.9937,1e-05,1.40386]
[1779871699496,43.31,75873.6017,0.0,-0.99367,1e-05,1.40955]
[1779871704501,43.31,75874.3667,0.0,-0.99367,1e-05,1.41042]
[1779871709506,43.31,75877.5133,0.0,-0.99365,1e-05,1.41378]
[1779871711507,43.31,75882.21,0.0,-0.99363,1e-05,1.41782]
[1779871716512,43.31,75885.6233,0.0,-0.99361,1e-05,1.42147]
[1779871721517,43.31,75885.0417,0.0,-0.99362,1e-05,1.42091]
[1779871723032,43.31,75884.84,0.0,-0.99362,1e-05,1.42071]
[1779871728528,43.31,75882.7833,0.0,-0.99363,1e-05,1.41861]
[1779871733996,43.31,75882.2133,0.0,-0.99363,1e-05,1.41806]
[1779871739032,43.31,75881.335,0.0,-0.99363,1e-05,1.41718]
[1779871744067,43.31,75884.0267,0.0,-0.99362,1e-05,1.42004]
[1779871749103,43.31,75885.6983,0.0,-0.99361,1e-05,1.42183]
[1779871754138,43.31,75886.25,0.0,-0.99361,1e-05,1.42244]
[1779871759173,43.31,75887.1717,0.0,-0.9936,1e-05,1.42344]
[1779871764564,43.31,75888.3817,0.0,-0.9936,1e-05,1.42474]
[1779871769569,43.31,75887.6667,0.0,-0.9936,1e-05,1.42401]
[1779871774574,43.31,75888.855,0.0,-0.9936,1e-05,1.42437]
[1779871780320,43.31,75888.85,0.0,-0.9936,1e-05,1.42439]
[1779871785355,43.31,75889.7483,0.0,-0.99359,1e-05,1.42535]
[1779871790391,43.31,75889.975,0.0,-0.99359,1e-05,1.42561]
[1779871795426,43.31,75890.365,0.0,-0.99359,1e-05,1.42603]
[1779871799454,43.31,75894.2417,0.0,-0.99357,1e-05,1.43014]
[1779871804489,43.31,75891.1717,0.0,-0.99359,1e-05,1.42691]
[1779871809524,43.31,75893.6367,0.0,-0.99357,1e-05,1.42952]
[1779871814559,43.31,75893.4567,0.0,-0.99357,1e-05,1.42934]
[1779871819594,43.31,75891.0517,0.0,-0.99359,1e-05,1.4268]
[1779871824625,43.31,75888.0817,0.0,-0.9936,1e-05,1.42368]
[1779871829630,43.31,75886.375,0.0,-0.99361,1e-05,1.42188]
[1779871834635,43.31,75882.195,0.0,-0.99364,1e-05,1.41659]
[1779871839640,43.31,75880.3083,0.0,-0.99365,1e-05,1.41461]
[1779871844645,43.31,75878.9267,0.0,-0.99365,1e-05,1.41317]
[1779871849650,43.31,75875.62,0.0,-0.99367,1e-05,1.40971]
[1779871854656,43.31,75875.4617,0.0,-0.99367,1e-05,1.40955]
[1779871859661,43.31,75875.4733,0.0,-0.99367,1e-05,1.40958]
[1779871864666,43.31,75877.985,0.0,-0.99366,1e-05,1.41221]
[1779871867669,43.31,75871.6233,0.0,-0.99369,1e-05,1.40557]
[1779871872674,43.31,75870.4167,0.0,-0.9937,1e-05,1.40433]
[1779871876292,43.31,75870.24,0.0,-0.9937,1e-05,1.40415]
[1779871879681,43.31,75866.1483,0.0,-0.99372,1e-05,1.39991]
[1779871884686,43.31,75861.7767,0.0,-0.99374,1e-05,1.3954]
[1779871889691,43.31,75858.8317,0.0,-0.99376,1e-05,1.39238]
[1779871893695,43.31,75849.1,0.0,-0.99381,1e-05,1.38148]
[1779871895697,43.31,75845.4083,0.0,-0.99383,1e-05,1.37771]
[1779871900702,43.31,75847.7533,0.0,-0.99382,1e-05,1.38016]
[1779871906708,43.31,75843.325,0.0,-0.99384,1e-05,1.37568]
[1779871910712,43.31,75839.4517,0.0,-0.99386,1e-05,1.37177]
[1779871913249,43.31,75838.3333,0.0,-0.99386,1e-05,1.37066]
[1779871914256,43.31,75828.1283,0.0,-0.99392,1e-05,1.36029]
[1779871917290,43.31,75826.1833,0.0,-0.99393,1e-05,1.35835]
[1779871922724,43.31,75821.035,0.0,-0.99395,1e-05,1.35324]
[1779871925334,43.31,75817.0583,0.0,-0.99397,0.0,1.34928]
[1779871926861,43.31,75819.03,0.0,-0.99396,0.0,1.35128]
[1779871927348,43.31,75819.03,0.0,-0.99396,0.0,1.3513]
[1779871929362,43.31,75823.1717,0.0,-0.99394,1e-05,1.35553]
[1779871934397,43.31,75823.9067,0.0,-0.99394,1e-05,1.35639]
[1779871935684,43.31,75823.9067,0.0,-0.99394,1e-05,1.35639]
[1779871935801,43.31,75824.335,0.0,-0.99393,1e-05,1.35685]
[1779871936054,43.31,75824.335,0.0,-0.99393,1e-05,1.35685]
[1779871936349,43.31,75824.335,0.0,-0.99393,1e-05,1.35685]
[1779871941446,43.31,75823.43,0.0,-0.99394,1e-05,1.35611]
[1779871946481,43.32,75823.9033,0.0,-0.99393,1e-05,1.35684]
[1779871948412,43.32,75823.9067,0.0,-0.99393,1e-05,1.3569]
[1779871949502,43.32,75817.1317,0.0,-0.99397,0.0,1.35016]
[1779871951516,43.32,75812.7117,0.0,-0.99399,0.0,1.34493]
[1779871955328,43.32,75811.495,0.0,-0.994,0.0,1.34386]
[1779871960580,43.32,75812.1633,0.0,-0.99399,0.0,1.34482]
[1779871965614,43.32,75811.7,0.0,-0.99399,0.0,1.3446]
[1779871968402,43.32,75810.8417,0.0,-0.994,0.0,1.34383]
[1779871968446,43.32,75810.8417,0.0,-0.994,0.0,1.34383]
[1779871973673,43.32,75813.2417,0.0,-0.99398,0.0,1.34653]
[1779871974643,43.32,75813.2417,0.0,-0.99398,0.0,1.34653]
[1779871979715,43.32,75810.96,0.0,-0.99399,0.0,1.34452]
[1779871983486,43.32,75810.7733,0.0,-0.99399,0.0,1.34447]
[1779871986763,43.32,75807.2517,0.0,-0.99401,0.0,1.34112]
[1779871991793,43.33,75797.435,0.0,-0.99406,0.0,1.33154]
[1779871992794,43.33,75791.5533,0.0,-0.99409,0.0,1.32573]
[1779871993357,43.33,75791.5533,0.0,-0.99409,0.0,1.32573]
[1779871995797,43.33,75787.4,0.0,-0.99411,0.0,1.32175]
[1779871997799,43.33,75783.15,0.0,-0.99413,0.0,1.31764]
[1779871998371,43.33,75783.15,0.0,-0.99413,0.0,1.31764]
[1779872000713,43.33,75780.7683,0.0,-0.99414,0.0,1.31538]
[1779872000802,43.33,75779.1467,0.0,-0.99414,0.0,1.31383]
[1779872005807,43.33,75778.195,0.0,-0.99415,0.0,1.31313]
[1779872007809,43.33,75773.895,0.0,-0.99417,0.0,1.309]
[1779872010812,43.33,75780.5933,0.0,-0.99414,0.0,1.31574]
[1779872012814,43.33,75785.5767,0.0,-0.99411,0.0,1.3199]
[1779872012856,43.33,75785.5767,0.0,-0.99411,0.0,1.3199]
[1779872018821,43.33,75789.8567,0.0,-0.99409,0.0,1.32444]
[1779872023826,43.33,75791.3167,0.0,-0.99408,0.0,1.32614]
[1779872028832,43.34,75792.43,0.0,-0.99408,0.0,1.32751]
[1779872031863,43.34,75788.8583,0.0,-0.99409,0.0,1.32411]
[1779872033023,43.34,75788.2717,0.0,-0.9941,0.0,1.32358]
[1779872033069,43.34,75788.2717,0.0,-0.9941,0.0,1.32358]
[1779872033135,43.34,75788.2717,0.0,-0.9941,0.0,1.32358]
[1779872033199,43.34,75788.2717,0.0,-0.9941,0.0,1.32358]
[1779872036375,43.34,75787.855,0.0,-0.9941,0.0,1.32332]
[1779872041874,43.34,75786.2983,0.0,-0.9941,0.0,1.32209]
[1779872042497,43.34,75786.2983,0.0,-0.9941,0.0,1.32209]
[1779872043875,43.34,75779.6917,0.0,-0.99414,0.0,1.31566]
[1779872048880,43.34,75779.2467,0.0,-0.99414,0.0,1.31548]
[1779872052884,43.34,75784.4833,0.0,-0.99411,0.0,1.32085]
[1779872053995,43.34,75786.7817,0.0,-0.9941,0.0,1.32318]
[1779872054152,43.34,75786.7817,0.0,-0.9941,0.0,1.32318]
[1779872054197,43.34,75786.7817,0.0,-0.9941,0.0,1.32318]
[1779872054243,43.34,75786.7817,0.0,-0.9941,0.0,1.32318]
[1779872055587,43.34,75786.8833,0.0,-0.9941,0.0,1.32333]
[1779872057889,43.34,75791.9667,0.0,-0.99407,0.0,1.32853]
[1779872062894,43.34,75795.0683,0.0,-0.99405,0.0,1.33188]
[1779872066445,43.34,75795.3717,0.0,-0.99405,0.0,1.33233]
[1779872071903,43.35,75795.0283,0.0,-0.99406,0.0,1.33142]
[1779872077407,43.35,75795.3883,0.0,-0.99405,0.0,1.33207]
[1779872082843,43.35,75796.25,0.0,-0.99405,0.0,1.33312]
[1779872082884,43.35,75796.25,0.0,-0.99405,0.0,1.33312]
[1779872082892,43.35,75796.25,0.0,-0.99405,0.0,1.33312]
[1779872082900,43.35,75796.25,0.0,-0.99405,0.0,1.33312]
[1779872084456,43.35,75801.0367,0.0,-0.99402,0.0,1.33804]
[1779872086980,43.35,75800.9283,0.0,-0.99402,0.0,1.33803]
[1779872089492,43.35,75794.1117,0.0,-0.99406,0.0,1.33137]
[1779872094527,43.35,75794.9483,0.0,-0.99405,0.0,1.33244]
[1779872095589,43.35,75794.9483,0.0,-0.99405,0.0,1.33244]
[1779872101576,43.35,75794.8217,0.0,-0.99405,0.0,1.33263]
[1779872106938,43.35,75797.2017,0.0,-0.99404,0.0,1.33523]
[1779872112653,43.36,75795.8367,0.0,-0.99404,0.0,1.33414]
[1779872117690,43.36,75794.8817,0.0,-0.99405,0.0,1.33341]
[1779872118727,43.36,75794.8817,0.0,-0.99405,0.0,1.33341]
[1779872123956,43.36,75796.395,0.0,-0.99404,0.0,1.33519]
[1779872128961,43.36,75797.1433,0.0,-0.99403,0.0,1.33615]
[1779872129287,43.36,75797.1433,0.0,-0.99403,0.0,1.33615]
[1779872134809,43.36,75797.4017,0.0,-0.99403,0.0,1.3358]
[1779872139972,43.36,75797.3867,0.0,-0.99403,0.0,1.33599]
[1779872145887,43.36,75798.5467,0.0,-0.99403,0.0,1.3374]
[1779872148327,43.36,75798.7633,0.0,-0.99402,0.0,1.3377]
[1779872148372,43.36,75798.7633,0.0,-0.99402,0.0,1.3377]
[1779872148414,43.36,75798.7633,0.0,-0.99402,0.0,1.3377]
[1779872148464,43.36,75798.7633,0.0,-0.99402,0.0,1.3377]
[1779872149915,43.36,75794.345,0.0,-0.99405,0.0,1.33337]
[1779872152598,43.36,75792.125,0.0,-0.99406,0.0,1.33124]
[1779872157971,43.37,75791.135,0.0,-0.99406,0.0,1.3305]
[1779872160473,43.37,75791.1533,0.0,-0.99406,0.0,1.3306]
[1779872161995,43.37,75786.7867,0.0,-0.99408,0.0,1.32634]
[1779872163997,43.37,75782.9883,0.0,-0.9941,0.0,1.32265]
[1779872168001,43.37,75778.13,0.0,-0.99412,0.0,1.31801]
[1779872173007,43.37,75763.5567,0.0,-0.99419,0.0,1.30389]
[1779872174008,43.37,75757.75,0.0,-0.99422,0.0,1.29825]
[1779872176010,43.37,75764.5733,0.0,-0.99419,0.0,1.305]
[1779872178012,43.37,75768.0083,0.0,-0.99417,0.0,1.30845]
[1779872178854,43.37,75768.0083,0.0,-0.99417,0.0,1.30845]
[1779872178857,43.37,75768.0083,0.0,-0.99417,0.0,1.30845]
[1779872178863,43.37,75768.0083,0.0,-0.99417,0.0,1.30845]
[1779872178907,43.37,75768.0083,0.0,-0.99417,0.0,1.30845]
[1779872179589,43.37,75768.0083,0.0,-0.99417,0.0,1.3085]
[1779872185019,43.37,75766.645,0.0,-0.99417,0.0,1.30741]
[1779872190024,43.37,75765.7867,0.0,-0.99418,0.0,1.30678]
[1779872191878,43.37,75766.7283,0.0,-0.99418,0.0,1.30689]
[1779872197055,43.37,75766.3817,0.0,-0.99418,0.0,1.30681]
[1779872202083,43.37,75767.6783,0.0,-0.99417,0.0,1.30826]
[1779872208066,43.38,75766.185,0.0,-0.99418,0.0,1.3071]
[1779872213190,43.38,75765.3683,0.0,-0.99418,0.0,1.30648]
[1779872219077,43.38,75761.1483,0.0,-0.9942,0.0,1.30265]
[1779872220247,43.38,75759.745,0.0,-0.9942,0.0,1.30133]
[1779872226084,43.38,75757.7067,0.0,-0.99421,0.0,1.2996]
[1779872231089,43.38,75757.42,0.0,-0.99421,0.0,1.29954]
[1779872236536,43.38,75756.0933,0.0,-0.99422,0.0,1.29851]
[1779872242100,43.38,75755.1967,0.0,-0.99422,0.0,1.29785]
[1779872243941,43.38,75755.1967,0.0,-0.99422,0.0,1.29789]
[1779872249627,43.39,75754.0333,0.0,-0.99422,0.0,1.29706]
[1779872251390,43.39,75752.7083,0.0,-0.99423,0.0,1.29581]
[1779872256676,43.39,75752.15,0.0,-0.99424,0.0,1.29468]
[1779872258689,43.39,75748.71,0.0,-0.99425,0.0,1.29142]
[1779872263724,43.39,75748.5617,0.0,-0.99425,0.0,1.29149]
[1779872268760,43.39,75748.84,0.0,-0.99425,0.0,1.29197]
[1779872272149,43.39,75749.7983,0.0,-0.99424,0.0,1.29303]
[1779872272160,43.39,75749.7983,0.0,-0.99424,0.0,1.29303]
[1779872272204,43.39,75749.7983,0.0,-0.99424,0.0,1.29303]
[1779872272211,43.39,75749.7983,0.0,-0.99424,0.0,1.29303]
[1779872274671,43.39,75749.1667,0.0,-0.99425,0.0,1.2925]
[1779872279837,43.39,75748.205,0.0,-0.99425,0.0,1.29182]
[1779872284194,43.39,75748.6333,0.0,-0.99425,0.0,1.29241]
[1779872286886,43.39,75755.71,0.0,-0.99421,0.0,1.29942]
[1779872292149,43.39,75756.1117,0.0,-0.99421,0.0,1.30002]
[1779872297965,43.4,75757.3667,0.0,-0.9942,0.0,1.3015]
[1779872303000,43.4,75756.945,0.0,-0.9942,0.0,1.30129]
[1779872303579,43.4,75756.945,0.0,-0.9942,0.0,1.30129]
[1779872308920,43.4,75757.1433,0.0,-0.9942,0.0,1.30169]
[1779872310049,43.4,75761.4983,0.0,-0.99418,0.0,1.30603]
[1779872315086,43.4,75759.3917,0.0,-0.99419,0.0,1.30331]
[1779872317404,43.4,75761.1583,0.0,-0.99418,0.0,1.30512]
[1779872323142,43.4,75763.945,0.0,-0.99417,0.0,1.30809]
[1779872328177,43.4,75764.4517,0.0,-0.99417,0.0,1.30878]
[1779872328506,43.4,75764.4517,0.0,-0.99417,0.0,1.30878]
[1779872333535,43.4,75764.81,0.0,-0.99416,0.0,1.30932]
[1779872339197,43.4,75766.4817,0.0,-0.99415,0.0,1.31118]
[1779872344202,43.41,75767.2833,0.0,-0.99415,0.0,1.31215]
[1779872344635,43.41,75767.2833,0.0,-0.99415,0.0,1.31215]
[1779872344703,43.41,75767.2833,0.0,-0.99415,0.0,1.31215]
[1779872344713,43.41,75767.2833,0.0,-0.99415,0.0,1.31215]
[1779872352210,43.41,75766.2133,0.0,-0.99415,0.0,1.31138]
[1779872357215,43.41,75765.4483,0.0,-0.99416,0.0,1.3108]
[1779872362220,43.41,75765.485,0.0,-0.99415,0.0,1.31101]
[1779872367225,43.41,75765.68,0.0,-0.99415,0.0,1.31136]
[1779872369227,43.41,75769.4167,0.0,-0.99413,0.0,1.31511]
[1779872374232,43.41,75771.3617,0.0,-0.99413,0.0,1.31632]
[1779872378236,43.41,75775.7033,0.0,-0.99411,0.0,1.32074]
[1779872383241,43.41,75777.9667,0.0,-0.99409,0.0,1.32313]
[1779872388246,43.41,75779.7933,0.0,-0.99408,0.0,1.32509]
[1779872393251,43.41,75780.4983,0.0,-0.99408,0.0,1.32594]
[1779872398256,43.41,75782.43,0.0,-0.99407,0.0,1.32806]
[1779872404262,43.42,75786.8917,0.0,-0.99405,0.0,1.33287]
[1779872409746,43.42,75789.1017,0.0,-0.99403,0.0,1.33557]
[1779872413721,43.42,75788.935,0.0,-0.99403,0.0,1.33569]
[1779872419045,43.23,75788.3583,0.0,-0.99422,0.0,1.29758]
[1779872419217,43.23,75788.3583,0.0,-0.99422,0.0,1.29758]
[1779872423353,43.06,75785.4817,0.0,-0.9944,0.0,1.26127]
[1779872423467,43.06,75785.4817,0.0,-0.9944,0.0,1.26127]
[1779872423848,43.02,75785.4817,0.0,-0.99444,0.0,1.25502]
[1779872425146,43.02,75785.4817,0.0,-0.99444,0.0,1.25502]
[1779872425219,43.02,75785.4817,0.0,-0.99444,0.0,1.25502]
[1779872425862,42.96,75780.995,0.0,-0.99452,0.0,1.23868]
[1779872430899,42.81,75775.8633,0.0,-0.99468,0.0,1.20603]
[1779872432961,42.78,75775.84,0.0,-0.99471,0.0,1.20001]
[1779872432967,42.78,75775.84,0.0,-0.99471,0.0,1.20001]
[1779872433815,42.76,75775.84,0.0,-0.99473,0.0,1.19493]
[1779872433967,42.76,75775.84,0.0,-0.99473,0.0,1.19493]
[1779872434027,42.73,75775.84,0.0,-0.99476,0.0,1.18996]
[1779872439824,42.6,75776.56,0.0,-0.99487,0.0,1.16738]
[1779872439967,42.6,75776.56,0.0,-0.99487,0.0,1.16738]
[1779872446011,42.45,75776.9283,0.0,-0.99501,0.0,1.13917]
[1779872446466,42.45,75776.9283,0.0,-0.99501,0.0,1.13917]
[1779872446720,42.45,75776.9283,0.0,-0.99501,0.0,1.13917]
[1779872447018,42.43,75776.9283,0.0,-0.99503,0.0,1.13544]
[1779872448639,42.41,75776.715,0.0,-0.99505,0.0,1.1316]
[1779872448716,42.41,75776.715,0.0,-0.99505,0.0,1.1316]
[1779872454067,42.29,75778.715,0.0,-0.99514,0.0,1.11305]
[1779872455342,42.28,75777.7883,0.0,-0.99516,0.0,1.1091]
[1779872455466,42.28,75777.7883,0.0,-0.99516,0.0,1.1091]
[1779872456004,42.28,75777.7883,0.0,-0.99516,0.0,1.1091]
[1779872456217,42.28,75777.7883,0.0,-0.99516,0.0,1.1091]
[1779872456305,42.26,75777.7883,0.0,-0.99517,0.0,1.10603]
[1779872461318,42.18,75775.9017,0.0,-0.99525,0.0,1.08999]
[1779872467324,42.09,75775.6333,0.0,-0.99533,0.0,1.07441]
[1779872468898,42.09,75775.6333,0.0,-0.99533,0.0,1.07441]
[1779872468967,42.09,75775.6333,0.0,-0.99533,0.0,1.07441]
[1779872477334,41.97,75775.5033,0.0,-0.99543,0.0,1.05269]
[1779872480257,41.93,75774.1267,0.0,-0.99546,0.0,1.0459]
[1779872481264,41.92,75759.5733,0.0,-0.99553,0.0,1.03197]
[1779872482271,41.91,75755.16,0.0,-0.99556,0.0,1.02657]
[1779872487306,41.87,75757.0933,0.0,-0.99559,0.0,1.01996]
[1779872490026,41.85,75756.685,0.0,-0.99561,0.0,1.01657]
[1779872490218,41.85,75756.685,0.0,-0.99561,0.0,1.01657]
[1779872492185,41.83,75756.895,0.0,-0.99562,0.0,1.01311]
[1779872492218,41.83,75756.895,0.0,-0.99562,0.0,1.01311]
[1779872492341,41.82,75756.895,0.0,-0.99563,0.0,1.01169]
[1779872497361,41.78,75755.1033,0.0,-0.99567,0.0,1.00357]
[1779872498298,41.78,75755.1033,0.0,-0.99567,0.0,1.00357]
[1779872498466,41.78,75755.1033,0.0,-0.99567,0.0,1.00232]
[1779872499363,41.77,75750.815,0.0,-0.9957,0.0,0.99762]
[1779872500364,41.76,75745.015,0.0,-0.99572,0.0,0.99175]
[1779872501168,41.76,75745.015,0.0,-0.99572,0.0,0.99175]
[1779872501216,41.76,75745.015,0.0,-0.99572,0.0,0.99175]
[1779872502469,41.75,75743.8233,0.0,-0.99574,0.0,0.98848]
[1779872502718,41.75,75743.8233,0.0,-0.99574,0.0,0.98848]
[1779872502820,41.74,75743.8233,0.0,-0.99575,0.0,0.98736]
[1779872508373,41.71,75741.175,0.0,-0.99578,0.0,0.97998]
[1779872509374,41.7,75736.6067,0.0,-0.9958,0.0,0.97536]
[1779872510375,41.7,75727.9583,0.0,-0.99584,0.0,0.96755]
[1779872511376,41.69,75724.4133,0.0,-0.99586,0.0,0.96381]
[1779872516381,41.66,75721.4483,0.0,-0.99589,0.0,0.95708]
[1779872517378,41.66,75721.4483,0.0,-0.99589,0.0,0.95708]
[1779872517467,41.66,75721.16,0.0,-0.99589,0.0,0.95602]
[1779872523388,41.63,75723.6067,0.0,-0.99591,0.0,0.9533]
[1779872528392,41.61,75720.4467,0.0,-0.99594,0.0,0.94739]
[1779872529446,41.61,75719.58,0.0,-0.99594,0.0,0.94607]
[1779872529466,41.61,75719.58,0.0,-0.99594,0.0,0.94607]
[1779872531981,41.6,75720.95,0.0,-0.99594,0.0,0.94588]
[1779872532216,41.6,75720.95,0.0,-0.99594,0.0,0.94588]
[1779872532311,41.59,75720.95,0.0,-0.99595,0.0,0.94527]
[1779872537401,41.58,75721.9617,0.0,-0.99596,0.0,0.94318]
[1779872538402,41.57,75712.2833,0.0,-0.99599,0.0,0.93517]
[1779872540404,41.57,75707.55,0.0,-0.99602,0.0,0.9305]
[1779872542910,41.56,75707.475,0.0,-0.99602,0.0,0.92945]
[1779872542967,41.56,75707.475,0.0,-0.99602,0.0,0.92945]
[1779872544408,41.55,75713.1033,0.0,-0.99601,0.0,0.9328]
[1779872549413,41.54,75713.5283,0.0,-0.99601,0.0,0.93089]
[1779872552418,41.53,75708.755,0.0,-0.99604,0.0,0.92534]
[1779872552778,41.53,75708.755,0.0,-0.99604,0.0,0.92534]
[1779872552966,41.53,75708.755,0.0,-0.99604,0.0,0.92534]
[1779872555421,41.53,75703.56,0.0,-0.99606,0.0,0.92023]
[1779872556922,41.52,75701.1317,0.0,-0.99607,0.0,0.91801]
[1779872556966,41.52,75701.1317,0.0,-0.99607,0.0,0.91801]
[1779872557024,41.52,75701.1317,0.0,-0.99608,0.0,0.91765]
[1779872560426,41.51,75697.455,0.0,-0.99609,0.0,0.91383]
[1779872561429,41.51,75689.9017,0.0,-0.99612,0.0,0.90781]
[1779872561835,41.51,75689.9017,0.0,-0.99612,0.0,0.90781]
[1779872562430,41.51,75668.2233,0.0,-0.9962,0.0,0.89133]
[1779872564072,41.51,75671.1467,0.0,-0.99619,0.0,0.89318]
[1779872570438,41.49,75661.8,0.0,-0.99623,0.0,0.88425]
[1779872574929,41.49,75659.945,0.0,-0.99625,0.0,0.88161]
[1779872575936,41.48,75653.0283,0.0,-0.99627,0.0,0.87631]
[1779872580971,41.48,75650.9333,0.0,-0.99628,0.0,0.87366]
[1779872583994,41.47,75653.8333,0.0,-0.99628,0.0,0.87514]
[1779872586009,41.47,75664.8267,0.0,-0.99624,0.0,0.88278]
[1779872587337,41.47,75664.8267,0.0,-0.99624,0.0,0.88278]
[1779872587467,41.47,75664.8267,0.0,-0.99624,0.0,0.88259]
[1779872587845,41.47,75664.8267,0.0,-0.99624,0.0,0.88259]
[1779872587967,41.47,75664.8267,0.0,-0.99624,0.0,0.88259]
[1779872588023,41.47,75664.8267,0.0,-0.99624,0.0,0.8824]
[1779872593059,41.46,75668.1433,0.0,-0.99624,0.0,0.88394]
[1779872593737,41.46,75668.1433,0.0,-0.99624,0.0,0.88394]
[1779872593968,41.46,75668.1433,0.0,-0.99624,0.0,0.88394]
[1779872594135,41.46,75668.1433,0.0,-0.99624,0.0,0.88394]
[1779872594221,41.46,75668.1433,0.0,-0.99624,0.0,0.88394]
[1779872594237,41.46,75668.1433,0.0,-0.99624,0.0,0.88377]
[1779872597087,41.46,75660.8083,0.0,-0.99626,0.0,0.87791]
[1779872598131,41.46,75660.8083,0.0,-0.99626,0.0,0.87791]
[1779872598218,41.46,75660.8083,0.0,-0.99626,0.0,0.87791]
[1779872603569,41.45,75659.025,0.0,-0.99627,0.0,0.87573]
[1779872603717,41.45,75659.025,0.0,-0.99627,0.0,0.87573]
[1779872603720,41.45,75659.025,0.0,-0.99627,0.0,0.87573]
[1779872603966,41.45,75659.025,0.0,-0.99627,0.0,0.87573]
[1779872604141,41.45,75659.025,0.0,-0.99627,0.0,0.87559]
[1779872609176,41.45,75660.6817,0.0,-0.99627,0.0,0.87615]
[1779872611003,41.45,75659.2017,0.0,-0.99628,0.0,0.87495]
[1779872611218,41.45,75659.2017,0.0,-0.99628,0.0,0.87495]
[1779872613204,41.44,75654.84,0.0,-0.9963,0.0,0.8708]
[1779872617485,41.44,75651.2433,0.0,-0.99631,0.0,0.86776]
[1779872623274,41.44,75656.4667,0.0,-0.9963,0.0,0.87095]
[1779872623880,41.44,75656.4667,0.0,-0.9963,0.0,0.87095]
[1779872623966,41.44,75656.4667,0.0,-0.9963,0.0,0.87095]
[1779872624515,41.44,75656.4667,0.0,-0.9963,0.0,0.87086]
[1779872624717,41.44,75656.4667,0.0,-0.9963,0.0,0.87086]
[1779872625288,41.44,75656.4667,0.0,-0.9963,0.0,0.87077]
[1779872627302,41.44,75660.37,0.0,-0.99628,0.0,0.87344]
[1779872631101,41.43,75662.4367,0.0,-0.99628,0.0,0.87469]
[1779872631217,41.43,75662.4367,0.0,-0.99628,0.0,0.87469]
[1779872636365,41.43,75664.0967,0.0,-0.99628,0.0,0.87545]
[1779872637120,41.43,75664.0967,0.0,-0.99628,0.0,0.87545]
[1779872637249,41.43,75664.0967,0.0,-0.99628,0.0,0.87545]
[1779872637388,41.43,75664.0967,0.0,-0.99628,0.0,0.87545]
[1779872637467,41.43,75664.0967,0.0,-0.99628,0.0,0.87545]
[1779872637505,41.43,75666.845,0.0,-0.99627,0.0,0.87738]
[1779872642758,41.43,75667.0967,0.0,-0.99627,0.0,0.87723]
[1779872642966,41.43,75667.0967,0.0,-0.99627,0.0,0.87723]
[1779872648454,41.43,75669.8967,0.0,-0.99626,0.0,0.87892]
[1779872653489,41.42,75671.295,0.0,-0.99626,0.0,0.87967]
[1779872653655,41.42,75671.295,0.0,-0.99626,0.0,0.87967]
[1779872653721,41.42,75671.295,0.0,-0.99626,0.0,0.87967]
[1779872654033,41.42,75671.295,0.0,-0.99626,0.0,0.87967]
[1779872654219,41.42,75671.295,0.0,-0.99626,0.0,0.87967]
[1779872654496,41.42,75671.295,0.0,-0.99626,0.0,0.87962]
[1779872659527,41.42,75674.615,0.0,-0.99625,0.0,0.88182]
[1779872664532,41.42,75676.1883,0.0,-0.99624,0.0,0.88276]
[1779872668223,41.42,75673.1367,0.0,-0.99625,0.0,0.8804]
[1779872668466,41.42,75673.1367,0.0,-0.99625,0.0,0.8804]
[1779872670661,41.42,75670.31,0.0,-0.99626,0.0,0.87822]
[1779872670717,41.42,75670.31,0.0,-0.99626,0.0,0.87822]
[1779872671539,41.42,75670.14,0.0,-0.99627,0.0,0.87742]
[1779872672531,41.42,75670.14,0.0,-0.99627,0.0,0.87742]
[1779872672719,41.42,75669.715,0.0,-0.99627,0.0,0.87707]
[1779872676562,41.42,75671.3133,0.0,-0.99626,0.0,0.87811]
[1779872676717,41.42,75671.3133,0.0,-0.99626,0.0,0.87811]
[1779872676804,41.42,75671.3133,0.0,-0.99626,0.0,0.87811]
[1779872676966,41.42,75671.3133,0.0,-0.99626,0.0,0.87811]
[1779872677545,41.42,75670.3183,0.0,-0.99627,0.0,0.87735]
[1779872682550,41.42,75668.4017,0.0,-0.99627,0.0,0.8758]
[1779872687555,41.42,75667.96,0.0,-0.99628,0.0,0.87534]
[1779872689535,41.42,75668.215,0.0,-0.99627,0.0,0.8755]
[1779872689717,41.42,75668.3,0.0,-0.99627,0.0,0.87554]
[1779872695562,41.41,75668.0617,0.0,-0.99628,0.0,0.87522]
[1779872698532,41.41,75670.34,0.0,-0.99627,0.0,0.87684]
[1779872698717,41.41,75670.34,0.0,-0.99627,0.0,0.87682]
[1779872698893,41.41,75670.34,0.0,-0.99627,0.0,0.87682]
[1779872698972,41.41,75670.34,0.0,-0.99627,0.0,0.87682]
[1779872699073,41.41,75670.34,0.0,-0.99627,0.0,0.8768]
[1779872703580,41.41,75673.9867,0.0,-0.99626,0.0,0.87939]
[1779872704526,41.41,75673.9867,0.0,-0.99626,0.0,0.87939]
[1779872704716,41.41,75673.9867,0.0,-0.99626,0.0,0.87937]
[1779872710587,41.41,75676.8983,0.0,-0.99625,0.0,0.8814]
[1779872710741,41.41,75676.8983,0.0,-0.99625,0.0,0.8814]
[1779872710909,41.41,75676.8983,0.0,-0.99625,0.0,0.8814]
[1779872710967,41.41,75676.8983,0.0,-0.99625,0.0,0.8814]
[1779872711588,41.41,75677.095,0.0,-0.99625,0.0,0.88153]
[1779872716593,41.41,75676.2767,0.0,-0.99625,0.0,0.88085]
[1779872721601,41.41,75676.0167,0.0,-0.99625,0.0,0.8806]
[1779872722792,41.41,75676.0083,0.0,-0.99625,0.0,0.88058]
[1779872722970,41.41,75676.0083,0.0,-0.99625,0.0,0.88058]
[1779872723074,41.41,75676.0083,0.0,-0.99625,0.0,0.88056]
[1779872725983,41.41,75676.25,0.0,-0.99625,0.0,0.88072]
[1779872726218,41.41,75676.25,0.0,-0.99625,0.0,0.88072]
[1779872727609,41.41,75679.4517,0.0,-0.99624,0.0,0.88304]
[1779872728655,41.41,75679.7767,0.0,-0.99624,0.0,0.88327]
[1779872728717,41.41,75679.7767,0.0,-0.99624,0.0,0.88327]
[1779872729321,41.41,75679.7767,0.0,-0.99624,0.0,0.88327]
[1779872729467,41.41,75679.7767,0.0,-0.99624,0.0,0.88327]
[1779872729514,41.41,75679.7767,0.0,-0.99624,0.0,0.88326]
[1779872730612,41.41,75684.9617,0.0,-0.99622,0.0,0.88707]
[1779872732280,41.41,75684.9617,0.0,-0.99622,0.0,0.88641]
[1779872732479,41.41,75684.9617,0.0,-0.99622,0.0,0.88641]
[1779872732533,41.41,75684.9617,0.0,-0.99622,0.0,0.8864]
[1779872732867,41.41,75684.9617,0.0,-0.99622,0.0,0.8864]
[1779872732967,41.41,75684.9617,0.0,-0.99622,0.0,0.8864]
[1779872738091,41.41,75685.9667,0.0,-0.99622,0.0,0.88709]
[1779872740468,41.41,75685.43,0.0,-0.99622,0.0,0.88668]
[1779872740720,41.41,75685.43,0.0,-0.99622,0.0,0.88667]
[1779872740858,41.41,75685.43,0.0,-0.99622,0.0,0.88667]
[1779872740967,41.41,75685.43,0.0,-0.99622,0.0,0.88667]
[1779872741112,41.41,75685.43,0.0,-0.99622,0.0,0.88666]
[1779872745156,41.41,75686.0617,0.0,-0.99622,0.0,0.88709]
[1779872746163,41.41,75692.6933,0.0,-0.9962,0.0,0.89199]
[1779872747170,41.41,75697.96,0.0,-0.99618,0.0,0.8959]
[1779872747752,41.41,75697.96,0.0,-0.99618,0.0,0.8959]
[1779872747966,41.41,75697.96,0.0,-0.99618,0.0,0.8959]
[1779872751199,41.41,75703.2233,0.0,-0.99616,0.0,0.89979]
[1779872752767,41.41,75704.6633,0.0,-0.99616,0.0,0.90086]
[1779872752966,41.41,75704.6633,0.0,-0.99616,0.0,0.90086]
[1779872754059,41.41,75704.6633,0.0,-0.99616,0.0,0.90085]
[1779872754218,41.41,75704.6633,0.0,-0.99616,0.0,0.90085]
[1779872754220,41.41,75704.6633,0.0,-0.99616,0.0,0.90085]
[1779872755227,41.41,75708.455,0.0,-0.99614,0.0,0.90368]
[1779872760642,41.41,75708.66,0.0,-0.99614,0.0,0.9038]
[1779872763917,41.41,75709.4183,0.0,-0.99614,0.0,0.90435]
[1779872763966,41.41,75709.4183,0.0,-0.99614,0.0,0.90435]
[1779872765298,41.41,75700.1067,0.0,-0.99617,0.0,0.89738]
[1779872768319,41.41,75697.5867,0.0,-0.99618,0.0,0.89548]
[1779872769326,41.41,75683.66,0.0,-0.99623,0.0,0.88517]
[1779872770711,41.41,75682.3933,0.0,-0.99623,0.0,0.88423]
[1779872770716,41.41,75682.3933,0.0,-0.99623,0.0,0.88423]
[1779872771801,41.41,75682.3933,0.0,-0.99623,0.0,0.88422]
[1779872771969,41.41,75682.3933,0.0,-0.99623,0.0,0.88422]
[1779872772664,41.41,75680.425,0.0,-0.99624,0.0,0.88277]
[1779872778389,41.41,75677.16,0.0,-0.99625,0.0,0.88035]
[1779872779396,41.41,75677.4233,0.0,-0.99625,0.0,0.88054]
[1779872780403,41.41,75667.9,0.0,-0.99628,0.0,0.87357]
[1779872781220,41.41,75667.9,0.0,-0.99628,0.0,0.87357]
[1779872781466,41.41,75667.9,0.0,-0.99628,0.0,0.87357]
[1779872781819,41.41,75667.9,0.0,-0.99628,0.0,0.87357]
[1779872781967,41.41,75667.9,0.0,-0.99628,0.0,0.87357]
[1779872782417,41.41,75667.9,0.0,-0.99628,0.0,0.87356]
[1779872783424,41.41,75664.76,0.0,-0.99629,0.0,0.87127]
[1779872787494,41.41,75665.11,0.0,-0.99629,0.0,0.87152]
[1779872787717,41.41,75665.11,0.0,-0.99629,0.0,0.87151]
[1779872792906,41.41,75663.8267,0.0,-0.9963,0.0,0.86993]
[1779872792966,41.41,75663.8267,0.0,-0.9963,0.0,0.86993]
[1779872793845,41.41,75663.8267,0.0,-0.9963,0.0,0.86993]
[1779872793966,41.41,75663.8267,0.0,-0.9963,0.0,0.86993]
[1779872794501,41.41,75663.8267,0.0,-0.9963,0.0,0.86993]
[1779872795508,41.41,75667.8017,0.0,-0.99629,0.0,0.87281]
[1779872800543,41.41,75665.66,0.0,-0.99629,0.0,0.87124]
[1779872801550,41.41,75659.29,0.0,-0.99632,0.0,0.86662]
[1779872802355,41.41,75659.29,0.0,-0.99632,0.0,0.86662]
[1779872802466,41.41,75659.29,0.0,-0.99632,0.0,0.86662]
[1779872803563,41.41,75652.7017,0.0,-0.99634,0.0,0.86186]
[1779872804312,41.41,75652.7017,0.0,-0.99634,0.0,0.86186]
[1779872804466,41.41,75652.7017,0.0,-0.99634,0.0,0.86186]
[1779872804571,41.41,75652.7017,0.0,-0.99634,0.0,0.86185]
[1779872805578,41.41,75656.065,0.0,-0.99633,0.0,0.86428]
[1779872810615,41.41,75654.0733,0.0,-0.99633,0.0,0.86283]
[1779872811509,41.41,75654.0733,0.0,-0.99633,0.0,0.86283]
[1779872811718,41.41,75654.0733,0.0,-0.99633,0.0,0.86283]
[1779872813637,41.41,75657.0767,0.0,-0.99632,0.0,0.86499]
[1779872818672,41.41,75657.6817,0.0,-0.99632,0.0,0.86542]
[1779872820585,41.41,75657.4667,0.0,-0.99632,0.0,0.86526]
[1779872820718,41.41,75657.4667,0.0,-0.99632,0.0,0.86526]
[1779872821270,41.41,75657.4667,0.0,-0.99632,0.0,0.86526]
[1779872821466,41.41,75657.4667,0.0,-0.99632,0.0,0.86526]
[1779872821693,41.41,75657.4667,0.0,-0.99632,0.0,0.86526]
[1779872825201,41.41,75658.5833,0.0,-0.99632,0.0,0.86606]
[1779872825216,41.41,75658.5833,0.0,-0.99632,0.0,0.86606]
[1779872827324,41.41,75659.5167,0.0,-0.99632,0.0,0.86673]
[1779872827467,41.41,75659.5167,0.0,-0.99632,0.0,0.86673]
[1779872827477,41.41,75659.5167,0.0,-0.99632,0.0,0.86673]
[1779872828724,41.41,75653.28,0.0,-0.99634,0.0,0.86222]
[1779872829672,41.41,75653.28,0.0,-0.99634,0.0,0.86222]
[1779872829722,41.41,75653.28,0.0,-0.99634,0.0,0.86222]
[1779872832728,41.41,75648.3467,0.0,-0.99635,0.0,0.85867]
[1779872833210,41.41,75648.3467,0.0,-0.99635,0.0,0.85867]
[1779872833216,41.41,75648.3467,0.0,-0.99635,0.0,0.85867]
[1779872833255,41.41,75648.3467,0.0,-0.99635,0.0,0.85867]
[1779872834338,41.41,75648.3467,0.0,-0.99635,0.0,0.85867]
[1779872834466,41.41,75648.3467,0.0,-0.99635,0.0,0.85867]
[1779872839735,41.41,75646.1933,0.0,-0.99636,0.0,0.85711]
[1779872843122,41.41,75648.7667,0.0,-0.99635,0.0,0.85896]
[1779872843217,41.41,75648.7667,0.0,-0.99635,0.0,0.85896]
[1779872843746,41.41,75648.7667,0.0,-0.99635,0.0,0.85896]
[1779872843965,41.41,75648.7667,0.0,-0.99635,0.0,0.85896]
[1779872844740,41.41,75648.7433,0.0,-0.99635,0.0,0.85894]
[1779872847173,41.41,75648.7917,0.0,-0.99635,0.0,0.85897]
[1779872847231,41.41,75648.7917,0.0,-0.99635,0.0,0.85897]
[1779872848744,41.41,75653.91,0.0,-0.99633,0.0,0.86265]
[1779872850032,41.41,75653.9133,0.0,-0.99633,0.0,0.86265]
[1779872850139,41.41,75653.9133,0.0,-0.99633,0.0,0.86265]
[1779872850220,41.41,75653.9133,0.0,-0.99633,0.0,0.86265]
[1779872850286,41.41,75653.9133,0.0,-0.99633,0.0,0.86265]
[1779872852748,41.41,75656.92,0.0,-0.99633,0.0,0.86419]
[1779872856086,41.41,75657.3083,0.0,-0.99633,0.0,0.86447]
[1779872856216,41.41,75657.3083,0.0,-0.99633,0.0,0.86447]
[1779872856300,41.41,75657.3083,0.0,-0.99633,0.0,0.86447]
[1779872856468,41.41,75657.3083,0.0,-0.99633,0.0,0.86447]
[1779872856539,41.41,75657.3083,0.0,-0.99633,0.0,0.86447]
[1779872861578,41.41,75657.21,0.0,-0.99633,0.0,0.86439]
[1779872866359,41.41,75659.6167,0.0,-0.99632,0.0,0.86613]
[1779872866470,41.41,75659.6167,0.0,-0.99632,0.0,0.86613]
[1779872866571,41.41,75659.6167,0.0,-0.99632,0.0,0.86613]
[1779872871767,41.41,75660.4267,0.0,-0.99631,0.0,0.86671]
[1779872875771,41.41,75664.5483,0.0,-0.9963,0.0,0.86969]
[1779872878774,41.41,75668.7667,0.0,-0.99629,0.0,0.87276]
[1779872883779,41.41,75670.7267,0.0,-0.99628,0.0,0.87419]
[1779872885411,41.41,75671.2983,0.0,-0.99628,0.0,0.8746]
[1779872886217,41.41,75671.2983,0.0,-0.99628,0.0,0.8746]
[1779872891787,41.41,75674.07,0.0,-0.99627,0.0,0.87662]
[1779872895372,41.41,75673.3083,0.0,-0.99627,0.0,0.87606]
[1779872895466,41.41,75673.3083,0.0,-0.99627,0.0,0.87606]
[1779872895567,41.41,75673.3083,0.0,-0.99627,0.0,0.87606]
[1779872896016,41.41,75673.3083,0.0,-0.99627,0.0,0.87606]
[1779872896216,41.41,75673.3083,0.0,-0.99627,0.0,0.87606]
[1779872900755,41.41,75674.59,0.0,-0.99627,0.0,0.877]
[1779872900796,41.41,75677.9133,0.0,-0.99626,0.0,0.87943]
[1779872900968,41.41,75677.9133,0.0,-0.99626,0.0,0.87943]
[1779872901638,41.41,75677.9133,0.0,-0.99626,0.0,0.87943]
[1779872901717,41.41,75677.9133,0.0,-0.99626,0.0,0.87943]
[1779872905283,41.41,75683.05,0.0,-0.99624,0.0,0.8832]
[1779872906206,41.41,75683.05,0.0,-0.99624,0.0,0.8832]
[1779872906218,41.41,75683.05,0.0,-0.99624,0.0,0.8832]
[1779872906290,41.41,75683.05,0.0,-0.99624,0.0,0.8832]
[1779872907164,41.41,75683.05,0.0,-0.99624,0.0,0.8832]
[1779872907216,41.41,75683.05,0.0,-0.99624,0.0,0.8832]
[1779872908304,41.41,75695.7567,0.0,-0.99619,0.0,0.89259]
[1779872913339,41.41,75697.4317,0.0,-0.99619,0.0,0.89318]
[1779872914836,41.41,75697.9133,0.0,-0.99619,0.0,0.89354]
[1779872914967,41.41,75697.9133,0.0,-0.99619,0.0,0.89354]
[1779872915485,41.41,75697.9133,0.0,-0.99619,0.0,0.89354]
[1779872915717,41.41,75697.9133,0.0,-0.99619,0.0,0.89354]
[1779872915768,41.41,75697.9133,0.0,-0.99619,0.0,0.89354]
[1779872921395,41.41,75700.885,0.0,-0.99618,0.0,0.89575]
[1779872922402,41.41,75704.405,0.0,-0.99617,0.0,0.89837]
[1779872924392,41.41,75706.49,0.0,-0.99616,0.0,0.89993]
[1779872924466,41.41,75706.49,0.0,-0.99616,0.0,0.89993]
[1779872924493,41.41,75706.49,0.0,-0.99616,0.0,0.89993]
[1779872925096,41.41,75706.49,0.0,-0.99616,0.0,0.89993]
[1779872925218,41.41,75706.49,0.0,-0.99616,0.0,0.89993]
[1779872929451,41.41,75709.81,0.0,-0.99615,0.0,0.90241]
[1779872934487,41.41,75711.5317,0.0,-0.99614,0.0,0.9037]
[1779872938410,41.41,75712.105,0.0,-0.99614,0.0,0.90413]
[1779872938468,41.41,75712.105,0.0,-0.99614,0.0,0.90413]
[1779872940398,41.41,75713.7183,0.0,-0.99613,0.0,0.90534]
[1779872940469,41.41,75713.7183,0.0,-0.99613,0.0,0.90534]
[1779872940529,41.41,75713.7183,0.0,-0.99613,0.0,0.90534]
[1779872943705,41.41,75714.86,0.0,-0.99613,0.0,0.9062]
[1779872943716,41.41,75714.86,0.0,-0.99613,0.0,0.9062]
[1779872949592,41.41,75716.295,0.0,-0.99612,0.0,0.90728]
[1779872954628,41.41,75717.2783,0.0,-0.99612,0.0,0.90802]
[1779872955781,41.41,75717.2783,0.0,-0.99612,0.0,0.90802]
[1779872955840,41.41,75717.2783,0.0,-0.99612,0.0,0.90802]
[1779872956079,41.41,75717.2783,0.0,-0.99612,0.0,0.90802]
[1779872956806,41.41,75717.2783,0.0,-0.99612,0.0,0.90802]
[1779872956868,41.41,75697.2833,0.0,-0.99619,0.0,0.89306]
[1779872957199,41.41,75697.2833,0.0,-0.99619,0.0,0.89306]
[1779872958656,41.41,75694.0433,0.0,-0.9962,0.0,0.89066]
[1779872964698,41.41,75693.2767,0.0,-0.99621,0.0,0.89009]
[1779872967719,41.41,75697.9767,0.0,-0.99619,0.0,0.89358]
[1779872968778,41.41,75697.9767,0.0,-0.99619,0.0,0.89358]
[1779872968807,41.41,75697.9767,0.0,-0.99619,0.0,0.89358]
[1779872968967,41.41,75697.9767,0.0,-0.99619,0.0,0.89358]
[1779872969733,41.41,75697.9767,0.0,-0.99619,0.0,0.89358]
[1779872971283,41.41,75699.4083,0.0,-0.99618,0.0,0.89464]
[1779872971466,41.41,75699.4083,0.0,-0.99618,0.0,0.89464]
[1779872972753,41.41,75704.5533,0.0,-0.99617,0.0,0.89783]
[1779872976721,41.41,75703.8117,0.0,-0.99617,0.0,0.89727]
[1779872976783,41.41,75703.8117,0.0,-0.99617,0.0,0.89727]
[1779872976967,41.41,75703.8117,0.0,-0.99617,0.0,0.89727]
[1779872977662,41.41,75703.8117,0.0,-0.99617,0.0,0.89727]
[1779872977720,41.41,75703.8117,0.0,-0.99617,0.0,0.89727]
[1779872977789,41.41,75703.8117,0.0,-0.99617,0.0,0.89727]
[1779872982824,41.41,75704.1333,0.0,-0.99617,0.0,0.89751]
[1779872987859,41.41,75704.8817,0.0,-0.99617,0.0,0.89807]
[1779872992804,41.41,75704.9733,0.0,-0.99617,0.0,0.89814]
[1779872992894,41.41,75704.9733,0.0,-0.99617,0.0,0.89814]
[1779872992967,41.41,75704.9733,0.0,-0.99617,0.0,0.89814]
[1779872993906,41.41,75714.1283,0.0,-0.99614,0.0,0.90499]
[1779872993909,41.41,75714.1283,0.0,-0.99614,0.0,0.90499]
[1779872993967,41.41,75714.1283,0.0,-0.99614,0.0,0.90499]
[1779872998302,41.41,75714.4783,0.0,-0.99613,0.0,0.90525]
[1779872998874,41.41,75714.4783,0.0,-0.99613,0.0,0.90525]
[1779872998911,41.41,75715.035,0.0,-0.99613,0.0,0.90567]
[1779872998969,41.41,75715.035,0.0,-0.99613,0.0,0.90567]
[1779872999912,41.41,75713.7867,0.0,-0.99614,0.0,0.90473]
[1779873001271,41.41,75713.1867,0.0,-0.99614,0.0,0.90428]
[1779873001466,41.41,75713.1867,0.0,-0.99614,0.0,0.90428]
[1779873002242,41.41,75713.1867,0.0,-0.99614,0.0,0.90428]
[1779873002467,41.41,75713.1867,0.0,-0.99614,0.0,0.90428]
[1779873002487,41.41,75713.1867,0.0,-0.99614,0.0,0.90428]
[1779873003916,41.41,75707.7217,0.0,-0.99616,0.0,0.90019]
[1779873009922,41.41,75707.5917,0.0,-0.99616,0.0,0.90009]
[1779873011686,41.41,75706.8533,0.0,-0.99616,0.0,0.89954]
[1779873011717,41.41,75706.8533,0.0,-0.99616,0.0,0.89954]
[1779873016298,41.41,75707.4933,0.0,-0.99616,0.0,0.90002]
[1779873016467,41.41,75707.4933,0.0,-0.99616,0.0,0.90002]
[1779873016527,41.41,75707.4933,0.0,-0.99616,0.0,0.90002]
[1779873017387,41.41,75707.4933,0.0,-0.99616,0.0,0.90002]
[1779873017466,41.41,75707.4933,0.0,-0.99616,0.0,0.90002]
[1779873018931,41.41,75714.2533,0.0,-0.99613,0.0,0.90508]
[1779873024937,41.41,75714.5067,0.0,-0.99613,0.0,0.90527]
[1779873026112,41.41,75714.5433,0.0,-0.99613,0.0,0.9053]
[1779873026217,41.41,75714.5433,0.0,-0.99613,0.0,0.9053]
[1779873029674,41.41,75714.015,0.0,-0.99614,0.0,0.9049]
[1779873029716,41.41,75714.015,0.0,-0.99614,0.0,0.9049]
[1779873029915,41.41,75714.015,0.0,-0.99614,0.0,0.9049]
[1779873030860,41.41,75714.015,0.0,-0.99614,0.0,0.9049]
[1779873030943,41.41,75711.8,0.0,-0.99614,0.0,0.90324]
[1779873030968,41.41,75711.8,0.0,-0.99614,0.0,0.90324]
[1779873033928,41.41,75708.02,0.0,-0.99616,0.0,0.89976]
[1779873033967,41.41,75709.0,0.0,-0.99616,0.0,0.90049]
[1779873035108,41.41,75709.045,0.0,-0.99616,0.0,0.90053]
[1779873035220,41.41,75709.045,0.0,-0.99616,0.0,0.90053]
[1779873035948,41.41,75709.9483,0.0,-0.99615,0.0,0.9012]
[1779873039460,41.41,75709.9517,0.0,-0.99615,0.0,0.90121]
[1779873039467,41.41,75709.9517,0.0,-0.99615,0.0,0.90121]
[1779873042221,41.41,75709.7633,0.0,-0.99615,0.0,0.90106]
[1779873042466,41.41,75709.7633,0.0,-0.99615,0.0,0.90106]
[1779873043483,41.41,75709.7633,0.0,-0.99615,0.0,0.90106]
[1779873043728,41.41,75709.7633,0.0,-0.99615,0.0,0.90106]
[1779873043810,41.41,75709.7633,0.0,-0.99615,0.0,0.90106]
[1779873045251,41.41,75710.8317,0.0,-0.99615,0.0,0.90186]
[1779873045466,41.41,75710.8317,0.0,-0.99615,0.0,0.90186]
[1779873050963,41.41,75711.2233,0.0,-0.99615,0.0,0.90216]
[1779873051161,41.41,75711.2233,0.0,-0.99615,0.0,0.90216]
[1779873051216,41.41,75711.2233,0.0,-0.99615,0.0,0.90216]
[1779873051964,41.41,75711.2217,0.0,-0.99615,0.0,0.90216]
[1779873052316,41.41,75711.2217,0.0,-0.99615,0.0,0.90216]
[1779873052467,41.41,75711.2217,0.0,-0.99615,0.0,0.90216]
[1779873052526,41.41,75711.2217,0.0,-0.99615,0.0,0.90216]
[1779873053967,41.41,75698.285,0.0,-0.99619,0.0,0.89251]
[1779873054968,41.41,75700.6233,0.0,-0.99619,0.0,0.89425]
[1779873055402,41.41,75700.6233,0.0,-0.99619,0.0,0.89425]
[1779873055467,41.41,75700.6233,0.0,-0.99619,0.0,0.89425]
[1779873059434,41.41,75700.89,0.0,-0.99618,0.0,0.89445]
[1779873059467,41.41,75700.89,0.0,-0.99618,0.0,0.89445]
[1779873059489,41.41,75700.89,0.0,-0.99618,0.0,0.89445]
[1779873060204,41.41,75700.89,0.0,-0.99618,0.0,0.89445]
[1779873060217,41.41,75700.89,0.0,-0.99618,0.0,0.89445]
[1779873065979,41.41,75701.4767,0.0,-0.99618,0.0,0.89488]
[1779873067091,41.41,75701.97,0.0,-0.99618,0.0,0.89525]
[1779873067216,41.41,75701.97,0.0,-0.99618,0.0,0.89525]
[1779873067981,41.41,75704.915,0.0,-0.99617,0.0,0.89744]
[1779873068283,41.41,75704.915,0.0,-0.99617,0.0,0.89744]
[1779873068466,41.41,75704.915,0.0,-0.99617,0.0,0.89744]
[1779873071061,41.41,75705.37,0.0,-0.99617,0.0,0.89778]
[1779873071216,41.41,75705.37,0.0,-0.99617,0.0,0.89778]
[1779873071433,41.41,75705.37,0.0,-0.99617,0.0,0.89778]
[1779873071469,41.41,75705.37,0.0,-0.99617,0.0,0.89778]
[1779873071528,41.41,75705.37,0.0,-0.99617,0.0,0.89778]
[1779873072474,41.41,75700.4667,0.0,-0.99619,0.0,0.89413]
[1779873073589,41.41,75700.4667,0.0,-0.99619,0.0,0.89413]
[1779873073717,41.41,75700.4667,0.0,-0.99619,0.0,0.89413]
[1779873073734,41.41,75700.4667,0.0,-0.99619,0.0,0.89413]
[1779873074488,41.41,75684.7183,0.0,-0.99624,0.0,0.88249]
[1779873075495,41.41,75682.7233,0.0,-0.99625,0.0,0.88102]
[1779873079523,41.41,75680.9333,0.0,-0.99625,0.0,0.87971]
[1779873080352,41.41,75680.9333,0.0,-0.99625,0.0,0.87971]
[1779873080466,41.41,75680.9333,0.0,-0.99625,0.0,0.87971]
[1779873084967,41.41,75680.2283,0.0,-0.99626,0.0,0.87919]
[1779873085000,41.41,75671.5933,0.0,-0.99629,0.0,0.87288]
[1779873085984,41.41,75671.5933,0.0,-0.99629,0.0,0.87288]
[1779873086216,41.41,75670.7583,0.0,-0.99629,0.0,0.87228]
[1779873091607,41.41,75669.0283,0.0,-0.9963,0.0,0.87038]
[1779873092866,41.41,75669.0283,0.0,-0.9963,0.0,0.87038]
[1779873092967,41.41,75669.0283,0.0,-0.9963,0.0,0.87038]
[1779873093008,41.41,75675.3267,0.0,-0.99628,0.0,0.87497]
[1779873094116,41.41,75675.3267,0.0,-0.99628,0.0,0.87497]
[1779873094216,41.41,75675.3267,0.0,-0.99628,0.0,0.87497]
[1779873094627,41.41,75675.3267,0.0,-0.99628,0.0,0.87497]
[1779873097816,41.41,75676.5417,0.0,-0.99627,0.0,0.87586]
[1779873097967,41.41,75676.5417,0.0,-0.99627,0.0,0.87586]
[1779873103691,41.41,75677.32,0.0,-0.99627,0.0,0.87643]
[1779873104339,41.41,75677.32,0.0,-0.99627,0.0,0.87643]
[1779873104467,41.41,75677.32,0.0,-0.99627,0.0,0.87643]
[1779873105778,41.41,75677.32,0.0,-0.99627,0.0,0.87643]
[1779873105966,41.41,75677.32,0.0,-0.99627,0.0,0.87643]
[1779873105984,41.41,75677.32,0.0,-0.99627,0.0,0.87643]
[1779873110853,41.41,75674.16,0.0,-0.99628,0.0,0.87412]
[1779873110966,41.41,75674.16,0.0,-0.99628,0.0,0.87412]
[1779873113761,41.41,75677.92,0.0,-0.99627,0.0,0.87687]
[1779873116958,41.41,75677.5933,0.0,-0.99627,0.0,0.87663]
[1779873116967,41.41,75677.5933,0.0,-0.99627,0.0,0.87663]
[1779873117829,41.41,75677.5933,0.0,-0.99627,0.0,0.87663]
[1779873117969,41.41,75677.5933,0.0,-0.99627,0.0,0.87663]
[1779873118034,41.41,75673.805,0.0,-0.99628,0.0,0.87386]
[1779873123831,41.41,75673.03,0.0,-0.99628,0.0,0.8733]
[1779873124059,41.41,75673.03,0.0,-0.99628,0.0,0.8733]
[1779873124216,41.41,75673.03,0.0,-0.99628,0.0,0.8733]
[1779873128866,41.41,75676.5833,0.0,-0.99627,0.0,0.87589]
[1779873132449,41.41,75676.96,0.0,-0.99627,0.0,0.87616]
[1779873134994,41.41,75676.9683,0.0,-0.99627,0.0,0.87617]
[1779873135218,41.41,75676.9683,0.0,-0.99627,0.0,0.87617]
[1779873136413,41.41,75676.9683,0.0,-0.99627,0.0,0.87617]
[1779873136466,41.41,75676.9683,0.0,-0.99627,0.0,0.87617]
[1779873136923,41.41,75676.9683,0.0,-0.99627,0.0,0.87617]
[1779873137930,41.41,75680.65,0.0,-0.99626,0.0,0.87886]
[1779873142965,41.41,75680.58,0.0,-0.99626,0.0,0.87881]
[1779873144219,41.41,75680.5367,0.0,-0.99626,0.0,0.87878]
[1779873144467,41.41,75680.5367,0.0,-0.99626,0.0,0.87878]
[1779873150014,41.41,75681.8717,0.0,-0.99625,0.0,0.87976]
[1779873151227,41.41,75681.8717,0.0,-0.99626,0.0,0.87912]
[1779873151466,41.41,75681.8717,0.0,-0.99626,0.0,0.87912]
[1779873151512,41.41,75681.8717,0.0,-0.99626,0.0,0.87912]
[1779873151717,41.41,75681.8717,0.0,-0.99626,0.0,0.87912]
[1779873152028,41.41,75681.8717,0.0,-0.99626,0.0,0.87912]
[1779873157073,41.41,75681.6833,0.0,-0.99626,0.0,0.87898]
[1779873161296,41.41,75681.8083,0.0,-0.99626,0.0,0.87907]
[1779873161470,41.41,75681.8083,0.0,-0.99626,0.0,0.87907]
[1779873167083,41.41,75683.5583,0.0,-0.99625,0.0,0.88036]
[1779873168083,41.41,75683.5583,0.0,-0.99625,0.0,0.88036]
[1779873168084,41.41,75678.905,0.0,-0.99627,0.0,0.87695]
[1779873168216,41.41,75678.905,0.0,-0.99627,0.0,0.87695]
[1779873168936,41.41,75678.905,0.0,-0.99627,0.0,0.87695]
[1779873168968,41.41,75678.905,0.0,-0.99627,0.0,0.87695]
[1779873169069,41.41,75678.905,0.0,-0.99627,0.0,0.87695]
[1779873174090,41.41,75677.955,0.0,-0.99627,0.0,0.87625]
[1779873179095,41.41,75677.1133,0.0,-0.99627,0.0,0.87564]
[1779873181101,41.41,75666.3383,0.0,-0.99631,0.0,0.8678]
[1779873181126,41.41,75666.3383,0.0,-0.99631,0.0,0.8678]
[1779873182102,41.41,75660.1633,0.0,-0.99633,0.0,0.86333]
[1779873184237,41.41,75658.3233,0.0,-0.99634,0.0,0.86201]
[1779873190110,41.41,75658.9367,0.0,-0.99633,0.0,0.86245]
[1779873194114,41.41,75663.2817,0.0,-0.99632,0.0,0.86559]
[1779873196120,41.41,75662.9683,0.0,-0.99632,0.0,0.86536]
[1779873196216,41.41,75662.9683,0.0,-0.99632,0.0,0.86536]
[1779873197071,41.41,75662.9683,0.0,-0.99632,0.0,0.86536]
[1779873197117,41.41,75663.0517,0.0,-0.99632,0.0,0.86542]
[1779873197217,41.41,75663.0517,0.0,-0.99632,0.0,0.86542]
[1779873200681,41.41,75660.1317,0.0,-0.99633,0.0,0.86331]
[1779873200716,41.41,75660.1317,0.0,-0.99633,0.0,0.86331]
[1779873205452,41.41,75660.285,0.0,-0.99633,0.0,0.86342]
[1779873205467,41.41,75660.285,0.0,-0.99633,0.0,0.86342]
[1779873206126,41.41,75657.945,0.0,-0.99634,0.0,0.86173]
[1779873208163,41.41,75656.6417,0.0,-0.99634,0.0,0.86079]
[1779873208216,41.41,75656.6417,0.0,-0.99634,0.0,0.86079]
[1779873213717,41.41,75655.9833,0.0,-0.99635,0.0,0.85969]
[1779873216659,41.41,75655.6633,0.0,-0.99635,0.0,0.85946]
[1779873216720,41.41,75655.6633,0.0,-0.99635,0.0,0.85946]
[1779873217230,41.41,75655.6633,0.0,-0.99635,0.0,0.85946]
[1779873217467,41.41,75655.6633,0.0,-0.99635,0.0,0.85946]
[1779873218137,41.41,75656.0317,0.0,-0.99635,0.0,0.85973]
[1779873222233,41.41,75657.3917,0.0,-0.99634,0.0,0.86071]
[1779873222470,41.41,75657.3917,0.0,-0.99634,0.0,0.86071]
[1779873228148,41.41,75659.2,0.0,-0.99633,0.0,0.86201]
[1779873229201,41.41,75659.2,0.0,-0.99633,0.0,0.86201]
[1779873229218,41.41,75659.2,0.0,-0.99633,0.0,0.86201]
[1779873230196,41.41,75658.7183,0.0,-0.99634,0.0,0.86166]
[1779873230218,41.41,75658.7183,0.0,-0.99634,0.0,0.86166]
[1779873231151,41.41,75658.7183,0.0,-0.99634,0.0,0.86166]
[1779873234220,41.41,75658.2467,0.0,-0.99634,0.0,0.86132]
[1779873234432,41.41,75658.2467,0.0,-0.99634,0.0,0.86132]
[1779873234467,41.41,75658.2467,0.0,-0.99634,0.0,0.86132]
[1779873234619,41.41,75658.2467,0.0,-0.99634,0.0,0.86132]
[1779873240160,41.41,75658.095,0.0,-0.99634,0.0,0.86121]
[1779873241173,41.41,75658.085,0.0,-0.99634,0.0,0.8612]
[1779873241216,41.41,75658.085,0.0,-0.99634,0.0,0.8612]
[1779873241539,41.41,75658.085,0.0,-0.99634,0.0,0.8612]
[1779873241721,41.41,75658.085,0.0,-0.99634,0.0,0.8612]
[1779873241746,41.41,75658.085,0.0,-0.99634,0.0,0.8612]
[1779873248168,41.41,75659.4533,0.0,-0.99633,0.0,0.86219]
[1779873253475,41.41,75659.7667,0.0,-0.99633,0.0,0.86242]
[1779873253719,41.41,75659.7667,0.0,-0.99633,0.0,0.86242]
[1779873255766,41.41,75656.1083,0.0,-0.99635,0.0,0.85978]
[1779873259079,41.41,75656.92,0.0,-0.99634,0.0,0.86037]
[1779873259216,41.41,75657.385,0.0,-0.99634,0.0,0.8607]
[1779873259536,41.41,75657.385,0.0,-0.99634,0.0,0.8607]
[1779873259717,41.41,75657.385,0.0,-0.99634,0.0,0.8607]
[1779873259794,41.41,75657.385,0.0,-0.99634,0.0,0.8607]
[1779873264829,41.41,75659.16,0.0,-0.99634,0.0,0.86198]
[1779873269864,41.41,75658.2,0.0,-0.99634,0.0,0.86129]
[1779873272163,41.41,75658.265,0.0,-0.99634,0.0,0.86133]
[1779873272216,41.41,75657.7317,0.0,-0.99634,0.0,0.86032]
[1779873273138,41.41,75657.7317,0.0,-0.99634,0.0,0.86032]
[1779873273195,41.41,75656.8433,0.0,-0.99635,0.0,0.85968]
[1779873273217,41.41,75656.8433,0.0,-0.99635,0.0,0.85968]
[1779873280202,41.41,75658.1733,0.0,-0.99634,0.0,0.86064]
[1779873283093,41.41,75658.1867,0.0,-0.99634,0.0,0.86065]
[1779873283219,41.41,75658.1867,0.0,-0.99634,0.0,0.86065]
[1779873283668,41.41,75658.1867,0.0,-0.99634,0.0,0.86065]
[1779873283719,41.41,75658.1867,0.0,-0.99634,0.0,0.86065]
[1779873283962,41.41,75658.1867,0.0,-0.99634,0.0,0.86065]
[1779873284969,41.41,75662.4117,0.0,-0.99633,0.0,0.86369]
[1779873290211,41.41,75661.93,0.0,-0.99633,0.0,0.86335]
[1779873291092,41.41,75661.93,0.0,-0.99633,0.0,0.86335]
[1779873291216,41.41,75661.93,0.0,-0.99633,0.0,0.86335]
[1779873296235,41.41,75661.88,0.0,-0.99633,0.0,0.86331]
[1779873297081,41.41,75661.88,0.0,-0.99633,0.0,0.86331]
[1779873297217,41.41,75661.88,0.0,-0.99633,0.0,0.86331]
[1779873297965,41.41,75661.8783,0.0,-0.99633,0.0,0.86331]
[1779873298217,41.41,75661.8783,0.0,-0.99633,0.0,0.86331]
[1779873298219,41.41,75661.445,0.0,-0.99633,0.0,0.863]
[1779873304103,41.41,75662.2383,0.0,-0.99633,0.0,0.86357]
[1779873309230,41.41,75661.4,0.0,-0.99633,0.0,0.86296]
[1779873312193,41.41,75661.4,0.0,-0.99633,0.0,0.86296]
[1779873312218,41.41,75661.4,0.0,-0.99633,0.0,0.86296]
[1779873312233,41.41,75662.5267,0.0,-0.99633,0.0,0.86378]
[1779873317238,41.41,75661.7517,0.0,-0.99633,0.0,0.86322]
[1779873323236,41.41,75660.07,0.0,-0.99633,0.0,0.86201]
[1779873328251,41.41,75663.6733,0.0,-0.99632,0.0,0.86461]
[1779873333256,41.41,75663.9483,0.0,-0.99632,0.0,0.86417]
[1779873338261,41.41,75661.41,0.0,-0.99633,0.0,0.86234]
[1779873343267,41.41,75661.4333,0.0,-0.99633,0.0,0.86236]
[1779873346272,41.41,75657.34,0.0,-0.99635,0.0,0.85941]
[1779873351277,41.41,75656.325,0.0,-0.99635,0.0,0.85868]
[1779873356282,41.41,75657.3567,0.0,-0.99635,0.0,0.85942]
[1779873361287,41.41,75656.3933,0.0,-0.99635,0.0,0.85873]
[1779873364297,41.41,75652.5933,0.0,-0.99636,0.0,0.856]
[1779873366299,41.41,75649.2967,0.0,-0.99637,0.0,0.85364]
[1779873371305,41.41,75646.1933,0.0,-0.99638,0.0,0.85143]
[1779873372306,41.41,75635.6433,0.0,-0.99642,0.0,0.84393]
[1779873374308,41.41,75624.4583,0.0,-0.99646,0.0,0.83604]
[1779873375309,41.41,75621.1833,0.0,-0.99647,0.0,0.83375]
[1779873376637,41.41,75621.6183,0.0,-0.99646,0.0,0.83405]
[1779873376716,41.41,75621.6183,0.0,-0.99646,0.0,0.83405]
[1779873381316,41.41,75618.3583,0.0,-0.99648,0.0,0.83177]
[1779873385320,41.41,75625.1017,0.0,-0.99645,0.0,0.8365]
[1779873387197,41.41,75625.8983,0.0,-0.99645,0.0,0.83706]
[1779873387229,41.41,75625.8983,0.0,-0.99645,0.0,0.83706]
[1779873387296,41.41,75625.8983,0.0,-0.99645,0.0,0.83706]
[1779873391326,41.41,75629.2467,0.0,-0.99644,0.0,0.8388]
[1779873396331,41.41,75630.7767,0.0,-0.99644,0.0,0.83987]
[1779873401787,41.41,75632.56,0.0,-0.99643,0.0,0.84113]
[1779873404470,41.41,75633.4133,0.0,-0.99643,0.0,0.84173]
[1779873405815,41.41,75640.8167,0.0,-0.9964,0.0,0.84698]
[1779873406822,41.41,75644.9183,0.0,-0.99639,0.0,0.8499]
[1779873408528,41.41,75646.18,0.0,-0.99639,0.0,0.85079]
[1779873408718,41.41,75646.18,0.0,-0.99639,0.0,0.85079]
[1779873408836,41.41,75646.18,0.0,-0.99639,0.0,0.85079]
[1779873413871,41.41,75647.0,0.0,-0.99638,0.0,0.85138]
[1779873419913,41.41,75646.7767,0.0,-0.99638,0.0,0.85122]
[1779873425290,41.41,75646.21,0.0,-0.99639,0.0,0.85082]
[1779873430365,41.41,75644.2367,0.0,-0.99639,0.0,0.84941]
[1779873431928,41.41,75644.2367,0.0,-0.99639,0.0,0.84941]
[1779873431967,41.41,75644.2367,0.0,-0.99639,0.0,0.84941]
[1779873432037,41.41,75644.2367,0.0,-0.99639,0.0,0.84941]
[1779873437072,41.41,75643.4317,0.0,-0.9964,0.0,0.84884]
[1779873442107,41.41,75643.5883,0.0,-0.99639,0.0,0.84895]
[1779873447142,41.41,75645.0983,0.0,-0.99639,0.0,0.85002]
[1779873452176,41.41,75646.4067,0.0,-0.99639,0.0,0.85033]
[1779873455390,41.41,75641.9167,0.0,-0.9964,0.0,0.84714]
[1779873461396,41.41,75640.2583,0.0,-0.99641,0.0,0.84596]
[1779873467284,41.41,75644.595,0.0,-0.99639,0.0,0.84904]
[1779873472319,41.41,75645.885,0.0,-0.99639,0.0,0.84996]
[1779873477353,41.41,75645.625,0.0,-0.99639,0.0,0.84978]
[1779873480375,41.41,75642.9783,0.0,-0.9964,0.0,0.84789]
[1779873481382,41.41,75638.2333,0.0,-0.99642,0.0,0.84453]
[1779873486419,41.41,75636.075,0.0,-0.99642,0.0,0.843]
[1779873488303,41.41,75635.945,0.0,-0.99642,0.0,0.84291]
[1779873488467,41.41,75635.945,0.0,-0.99642,0.0,0.84291]
[1779873489431,41.41,75628.2267,0.0,-0.99645,0.0,0.83746]
[1779873489875,41.41,75628.2267,0.0,-0.99645,0.0,0.83746]
[1779873492961,41.41,75627.535,0.0,-0.99645,0.0,0.83697]
[1779873492966,41.41,75627.535,0.0,-0.99645,0.0,0.83697]
[1779873493015,41.41,75627.535,0.0,-0.99645,0.0,0.83697]
[1779873498440,41.41,75633.21,0.0,-0.99643,0.0,0.84097]
[1779873503445,41.41,75634.01,0.0,-0.99643,0.0,0.84154]
[1779873505447,41.41,75641.0417,0.0,-0.99641,0.0,0.84652]
[1779873510452,41.41,75641.2283,0.0,-0.99641,0.0,0.84665]
[1779873515457,41.41,75640.49,0.0,-0.99641,0.0,0.8455]
[1779873521463,41.41,75639.975,0.0,-0.99641,0.0,0.84514]
[1779873524023,41.41,75639.2783,0.0,-0.99641,0.0,0.84465]
[1779873524883,41.41,75639.2783,0.0,-0.99641,0.0,0.84465]
[1779873524967,41.41,75639.2783,0.0,-0.99641,0.0,0.84465]
[1779873525047,41.41,75639.2783,0.0,-0.99641,0.0,0.84465]
[1779873526466,41.41,75639.2783,0.0,-0.99641,0.0,0.84465]
[1779873526468,41.41,75644.5983,0.0,-0.9964,0.0,0.84842]
[1779873531473,41.41,75643.7383,0.0,-0.9964,0.0,0.84781]
[1779873533821,41.41,75642.9117,0.0,-0.9964,0.0,0.84722]
[1779873533966,41.41,75642.9117,0.0,-0.9964,0.0,0.84722]
[1779873534056,41.41,75642.9117,0.0,-0.9964,0.0,0.84722]
[1779873539481,41.41,75642.4567,0.0,-0.9964,0.0,0.8469]
[1779873544486,41.41,75642.4317,0.0,-0.9964,0.0,0.84688]
[1779873549491,41.41,75640.66,0.0,-0.99641,0.0,0.84562]
[1779873550806,41.41,75640.66,0.0,-0.99641,0.0,0.84562]
[1779873550968,41.41,75640.66,0.0,-0.99641,0.0,0.84562]
[1779873551005,41.41,75640.66,0.0,-0.99641,0.0,0.84562]
[1779873556498,41.41,75638.495,0.0,-0.99642,0.0,0.84409]
[1779873561949,41.41,75638.5967,0.0,-0.99642,0.0,0.84416]
[1779873566984,41.41,75638.4683,0.0,-0.99642,0.0,0.84407]
[1779873572019,41.41,75638.665,0.0,-0.99642,0.0,0.84359]
[1779873577054,41.41,75637.6983,0.0,-0.99642,0.0,0.84291]
[1779873582089,41.41,75637.2467,0.0,-0.99642,0.0,0.84259]
[1779873587124,41.41,75637.2567,0.0,-0.99642,0.0,0.84259]
[1779873592159,41.41,75637.1183,0.0,-0.99642,0.0,0.8425]
[1779873597193,41.41,75637.4583,0.0,-0.99642,0.0,0.84274]
[1779873602229,41.41,75637.4617,0.0,-0.99642,0.0,0.84274]
[1779873607264,41.41,75637.7133,0.0,-0.99642,0.0,0.84292]
[1779873608271,41.41,75641.21,0.0,-0.99641,0.0,0.84539]
[1779873613306,41.41,75640.9517,0.0,-0.99641,0.0,0.84521]
[1779873617335,41.41,75648.0317,0.0,-0.99639,0.0,0.85024]
[1779873618342,41.41,75651.92,0.0,-0.99637,0.0,0.85302]
[1779873622370,41.41,75657.615,0.0,-0.99636,0.0,0.8571]
[1779873627405,41.41,75660.7833,0.0,-0.99635,0.0,0.85937]
[1779873632441,41.41,75661.85,0.0,-0.99634,0.0,0.85951]
[1779873635462,41.41,75666.955,0.0,-0.99633,0.0,0.86319]
[1779873640497,41.41,75676.61,0.0,-0.99629,0.0,0.87018]
[1779873645532,41.41,75678.5867,0.0,-0.99629,0.0,0.87162]
[1779873650571,41.41,75679.52,0.0,-0.99628,0.0,0.8723]
[1779873655607,41.41,75681.6483,0.0,-0.99628,0.0,0.87385]
[1779873657540,41.41,75681.95,0.0,-0.99628,0.0,0.87407]
[1779873657592,41.41,75681.95,0.0,-0.99628,0.0,0.87407]
[1779873657718,41.41,75681.95,0.0,-0.99628,0.0,0.87407]
[1779873658614,41.41,75686.8317,0.0,-0.99626,0.0,0.87764]
[1779873660779,41.41,75686.83,0.0,-0.99626,0.0,0.87764]
[1779873660969,41.41,75686.83,0.0,-0.99626,0.0,0.87764]
[1779873661617,41.41,75688.6167,0.0,-0.99625,0.0,0.87895]
[1779873664620,41.41,75684.2433,0.0,-0.99627,0.0,0.87575]
[1779873669629,41.41,75683.81,0.0,-0.99627,0.0,0.87543]
[1779873674635,41.41,75684.3883,0.0,-0.99627,0.0,0.87585]
[1779873679641,41.41,75684.9567,0.0,-0.99627,0.0,0.87627]
[1779873684647,41.41,75685.685,0.0,-0.99626,0.0,0.8768]
[1779873685648,41.41,75688.9217,0.0,-0.99625,0.0,0.87917]
[1779873687650,41.41,75692.0983,0.0,-0.99624,0.0,0.8815]
[1779873690654,41.41,75696.7633,0.0,-0.99623,0.0,0.88494]
[1779873695659,41.41,75698.4717,0.0,-0.99622,0.0,0.88556]
[1779873699663,41.41,75694.9333,0.0,-0.99623,0.0,0.88295]
[1779873704668,41.41,75696.24,0.0,-0.99623,0.0,0.88391]
[1779873709419,41.41,75696.095,0.0,-0.99623,0.0,0.8838]
[1779873709469,41.41,75696.095,0.0,-0.99623,0.0,0.8838]
[1779873709518,41.41,75696.095,0.0,-0.99623,0.0,0.8838]
[1779873710675,41.41,75690.635,0.0,-0.99625,0.0,0.87979]
[1779873715680,41.41,75688.3667,0.0,-0.99626,0.0,0.87813]
[1779873717816,41.41,75688.64,0.0,-0.99626,0.0,0.87833]
[1779873717969,41.41,75688.64,0.0,-0.99626,0.0,0.87833]
[1779873718683,41.41,75687.16,0.0,-0.99626,0.0,0.87724]
[1779873723688,41.41,75686.64,0.0,-0.99626,0.0,0.87686]
[1779873726691,41.41,75693.645,0.0,-0.99624,0.0,0.882]
[1779873726827,41.41,75693.645,0.0,-0.99624,0.0,0.882]
[1779873726967,41.41,75693.645,0.0,-0.99624,0.0,0.882]
[1779873727112,41.41,75693.645,0.0,-0.99624,0.0,0.882]
[1779873728693,41.41,75698.8117,0.0,-0.99622,0.0,0.88581]
[1779873733154,41.41,75704.5433,0.0,-0.9962,0.0,0.89004]
[1779873738703,41.41,75705.22,0.0,-0.9962,0.0,0.89055]
[1779873744231,41.41,75704.605,0.0,-0.9962,0.0,0.89009]
[1779873749266,41.41,75702.72,0.0,-0.99621,0.0,0.88869]
[1779873754719,41.41,75704.27,0.0,-0.9962,0.0,0.8892]
[1779873758329,41.41,75707.3733,0.0,-0.99619,0.0,0.8915]
[1779873763365,41.41,75706.4767,0.0,-0.9962,0.0,0.89083]
[1779873768401,41.41,75706.915,0.0,-0.9962,0.0,0.89116]
[1779873773738,41.41,75707.93,0.0,-0.99619,0.0,0.89191]
[1779873778743,41.41,75708.9467,0.0,-0.99619,0.0,0.89266]
[1779873784513,41.41,75709.24,0.0,-0.99619,0.0,0.89288]
[1779873789548,41.41,75709.2483,0.0,-0.99619,0.0,0.89289]
[1779873794589,41.41,75708.9833,0.0,-0.99619,0.0,0.89269]
[1779873799764,41.41,75709.5817,0.0,-0.99619,0.0,0.89314]
[1779873805770,41.41,75709.5067,0.0,-0.99619,0.0,0.89308]
[1779873811708,41.41,75709.285,0.0,-0.99619,0.0,0.89227]
[1779873816743,41.41,75708.4217,0.0,-0.99619,0.0,0.89163]
[1779873821786,41.41,75707.4083,0.0,-0.9962,0.0,0.89088]
[1779873826792,41.41,75706.4617,0.0,-0.9962,0.0,0.89017]
[1779873827793,41.41,75713.4733,0.0,-0.99618,0.0,0.89538]
[1779873828794,41.41,75731.2067,0.0,-0.99611,0.0,0.90868]
[1779873829795,41.41,75734.67,0.0,-0.9961,0.0,0.91129]
[1779873830778,41.41,75734.67,0.0,-0.9961,0.0,0.91129]
[1779873831797,41.41,75723.5133,0.0,-0.99614,0.0,0.90289]
[1779873834806,41.41,75729.7933,0.0,-0.99612,0.0,0.90761]
[1779873835372,41.41,75729.7933,0.0,-0.99612,0.0,0.90761]
[1779873835474,41.41,75729.7933,0.0,-0.99612,0.0,0.90761]
[1779873836721,41.41,75729.7933,0.0,-0.99612,0.0,0.90761]
[1779873837809,41.41,75746.5083,0.0,-0.99606,0.0,0.92028]
[1779873837941,41.41,75746.5083,0.0,-0.99606,0.0,0.92028]
[1779873837967,41.41,75746.5083,0.0,-0.99606,0.0,0.92028]
[1779873838810,41.41,75744.5983,0.0,-0.99607,0.0,0.91882]
[1779873843815,41.41,75744.4083,0.0,-0.99607,0.0,0.91868]
[1779873845817,41.41,75750.215,0.0,-0.99605,0.0,0.92311]
[1779873848062,41.41,75749.9733,0.0,-0.99605,0.0,0.92292]
[1779873848217,41.41,75749.9733,0.0,-0.99605,0.0,0.92292]
[1779873853825,41.41,75747.1433,0.0,-0.99606,0.0,0.92076]
[1779873853940,41.41,75747.1433,0.0,-0.99606,0.0,0.92076]
[1779873853967,41.41,75747.1433,0.0,-0.99606,0.0,0.92076]
[1779873854405,41.41,75747.1433,0.0,-0.99606,0.0,0.92076]
[1779873854467,41.41,75747.1433,0.0,-0.99606,0.0,0.92076]
[1779873854507,41.41,75747.1433,0.0,-0.99606,0.0,0.92076]
[1779873859833,41.41,75746.7383,0.0,-0.99606,0.0,0.92045]
[1779873863499,41.41,75747.3833,0.0,-0.99606,0.0,0.92095]
[1779873863720,41.41,75747.3833,0.0,-0.99606,0.0,0.92095]
[1779873863819,41.41,75747.3833,0.0,-0.99606,0.0,0.92095]
[1779873864261,41.41,75747.3833,0.0,-0.99606,0.0,0.92095]
[1779873864467,41.41,75747.3833,0.0,-0.99606,0.0,0.92095]
[1779873869843,41.41,75747.87,0.0,-0.99605,0.0,0.92132]
[1779873874848,41.41,75749.2067,0.0,-0.99605,0.0,0.92167]
[1779873874958,41.41,75749.2067,0.0,-0.99605,0.0,0.92167]
[1779873874967,41.41,75749.2067,0.0,-0.99605,0.0,0.92167]
[1779873875751,41.41,75749.2067,0.0,-0.99605,0.0,0.92167]
[1779873875804,41.41,75749.2067,0.0,-0.99605,0.0,0.92167]
[1779873875968,41.41,75749.2067,0.0,-0.99605,0.0,0.92167]
[1779873876850,41.41,75754.8433,0.0,-0.99603,0.0,0.92599]
[1779873880086,41.41,75754.9383,0.0,-0.99603,0.0,0.92606]
[1779873882042,41.41,75754.965,0.0,-0.99603,0.0,0.92608]
[1779873882217,41.41,75754.965,0.0,-0.99603,0.0,0.92608]
[1779873882563,41.41,75754.965,0.0,-0.99603,0.0,0.92608]
[1779873882726,41.41,75754.965,0.0,-0.99603,0.0,0.92608]
[1779873882776,41.41,75754.965,0.0,-0.99603,0.0,0.92608]
[1779873887861,41.41,75755.615,0.0,-0.99603,0.0,0.92658]
[1779873888720,41.41,75755.615,0.0,-0.99603,0.0,0.92658]
[1779873888737,41.41,75755.615,0.0,-0.99603,0.0,0.92658]
[1779873888967,41.41,75755.615,0.0,-0.99603,0.0,0.92658]
[1779873889155,41.41,75755.615,0.0,-0.99603,0.0,0.92658]
[1779873889220,41.41,75755.615,0.0,-0.99603,0.0,0.92658]
[1779873895293,41.41,75754.745,0.0,-0.99603,0.0,0.92591]
[1779873900328,41.41,75755.2033,0.0,-0.99603,0.0,0.92626]
[1779873903174,41.41,75755.5033,0.0,-0.99603,0.0,0.92649]
[1779873903219,41.41,75755.5033,0.0,-0.99603,0.0,0.92649]
[1779873903458,41.41,75755.5033,0.0,-0.99603,0.0,0.92649]
[1779873903467,41.41,75755.5033,0.0,-0.99603,0.0,0.92649]
[1779873903554,41.41,75755.5033,0.0,-0.99603,0.0,0.92649]
[1779873905363,41.41,75751.9317,0.0,-0.99604,0.0,0.92376]
[1779873910399,41.41,75750.2883,0.0,-0.99605,0.0,0.9225]
[1779873912814,41.41,75750.2883,0.0,-0.99605,0.0,0.9225]
[1779873912825,41.41,75750.2883,0.0,-0.99605,0.0,0.9225]
[1779873912967,41.41,75750.2883,0.0,-0.99605,0.0,0.9225]
[1779873913356,41.41,75750.2883,0.0,-0.99605,0.0,0.9225]
[1779873913468,41.41,75750.2883,0.0,-0.99605,0.0,0.9225]
[1779873915435,41.41,75753.7817,0.0,-0.99604,0.0,0.92517]
[1779873920559,41.41,75754.43,0.0,-0.99603,0.0,0.92567]
[1779873920718,41.41,75754.43,0.0,-0.99603,0.0,0.92567]
[1779873920780,41.41,75754.43,0.0,-0.99603,0.0,0.92567]
[1779873921270,41.41,75754.43,0.0,-0.99603,0.0,0.92567]
[1779873921467,41.41,75754.43,0.0,-0.99603,0.0,0.92567]
[1779873924066,41.41,75752.8083,0.0,-0.99604,0.0,0.92443]
[1779873924612,41.41,75752.8083,0.0,-0.99604,0.0,0.92443]
[1779873924718,41.41,75752.8083,0.0,-0.99604,0.0,0.92443]
[1779873924819,41.41,75752.8083,0.0,-0.99604,0.0,0.92443]
[1779873925004,41.41,75752.8083,0.0,-0.99604,0.0,0.92443]
[1779873925218,41.41,75752.8083,0.0,-0.99604,0.0,0.92443]
[1779873925507,41.41,75752.8083,0.0,-0.99604,0.0,0.92443]
[1779873926514,41.41,75764.1767,0.0,-0.996,0.0,0.93316]
[1779873927902,41.41,75767.2817,0.0,-0.99599,0.0,0.93556]
[1779873933256,41.41,75767.225,0.0,-0.99599,0.0,0.93485]
[1779873933467,41.41,75767.225,0.0,-0.99599,0.0,0.93485]
[1779873933796,41.41,75767.225,0.0,-0.99599,0.0,0.93485]
[1779873933802,41.41,75767.225,0.0,-0.99599,0.0,0.93485]
[1779873933967,41.41,75767.225,0.0,-0.99599,0.0,0.93485]
[1779873939767,41.41,75765.6333,0.0,-0.996,0.0,0.93362]
[1779873939913,41.41,75765.61,0.0,-0.996,0.0,0.9336]
[1779873939966,41.41,75765.61,0.0,-0.996,0.0,0.9336]
[1779873940334,41.41,75765.61,0.0,-0.996,0.0,0.9336]
[1779873940467,41.41,75765.61,0.0,-0.996,0.0,0.9336]
[1779873940613,41.41,75765.61,0.0,-0.996,0.0,0.9336]
[1779873944088,41.41,75763.18,0.0,-0.996,0.0,0.93172]
[1779873944217,41.41,75763.18,0.0,-0.996,0.0,0.93172]
[1779873947662,41.41,75759.795,0.0,-0.99602,0.0,0.92912]
[1779873952202,41.41,75759.26,0.0,-0.99602,0.0,0.92871]
[1779873952217,41.41,75759.26,0.0,-0.99602,0.0,0.92871]
[1779873952603,41.41,75759.26,0.0,-0.99602,0.0,0.92871]
[1779873952717,41.41,75759.26,0.0,-0.99602,0.0,0.92871]
[1779873952819,41.41,75759.26,0.0,-0.99602,0.0,0.92871]
[1779873957477,41.41,75760.3417,0.0,-0.99601,0.0,0.92954]
[1779873957717,41.41,75760.3417,0.0,-0.99601,0.0,0.92954]
[1779873958175,41.41,75760.3417,0.0,-0.99601,0.0,0.92954]
[1779873958217,41.41,75760.3417,0.0,-0.99601,0.0,0.92954]
[1779873958739,41.41,75760.3417,0.0,-0.99601,0.0,0.92954]
[1779873963742,41.41,75762.945,0.0,-0.996,0.0,0.93154]
[1779873963968,41.41,75762.945,0.0,-0.996,0.0,0.93154]
[1779873965788,41.41,75756.5667,0.0,-0.99603,0.0,0.92664]
[1779873968933,41.41,75754.455,0.0,-0.99604,0.0,0.92502]
[1779873972642,41.41,75754.8017,0.0,-0.99603,0.0,0.92529]
[1779873972719,41.41,75754.8017,0.0,-0.99603,0.0,0.92529]
[1779873972921,41.41,75754.8017,0.0,-0.99603,0.0,0.92529]
[1779873972945,41.41,75755.5617,0.0,-0.99603,0.0,0.92587]
[1779873972968,41.41,75755.5617,0.0,-0.99603,0.0,0.92587]
[1779873978639,41.41,75756.6467,0.0,-0.99603,0.0,0.9267]
[1779873978718,41.41,75756.6467,0.0,-0.99603,0.0,0.9267]
[1779873978878,41.41,75756.6467,0.0,-0.99603,0.0,0.9267]
[1779873979371,41.41,75756.6467,0.0,-0.99603,0.0,0.9267]
[1779873979467,41.41,75756.6467,0.0,-0.99603,0.0,0.9267]
[1779873983812,41.41,75757.9383,0.0,-0.99602,0.0,0.92769]
[1779873983967,41.41,75757.9383,0.0,-0.99602,0.0,0.92769]
[1779873985140,41.41,75757.9383,0.0,-0.99602,0.0,0.92769]
[1779873985218,41.41,75757.9383,0.0,-0.99602,0.0,0.92769]
[1779873985928,41.41,75757.9383,0.0,-0.99602,0.0,0.92769]
[1779873986935,41.41,75751.765,0.0,-0.99605,0.0,0.92296]
[1779873989555,41.41,75752.13,0.0,-0.99604,0.0,0.92324]
[1779873989720,41.41,75752.13,0.0,-0.99604,0.0,0.92324]
[1779873994970,41.41,75752.4083,0.0,-0.99605,0.0,0.92279]
[1779873999205,41.41,75752.93,0.0,-0.99604,0.0,0.92319]
[1779873999217,41.41,75752.93,0.0,-0.99604,0.0,0.92319]
[1779874004977,41.41,75753.5817,0.0,-0.99604,0.0,0.92369]
[1779874004980,41.41,75753.6017,0.0,-0.99604,0.0,0.9237]
[1779874005220,41.41,75753.6017,0.0,-0.99604,0.0,0.9237]
[1779874005981,41.41,75753.6117,0.0,-0.99604,0.0,0.92371]
[1779874011987,41.41,75753.6633,0.0,-0.99604,0.0,0.92375]
[1779874016992,41.41,75755.2033,0.0,-0.99604,0.0,0.92493]
[1779874017943,41.41,75755.2033,0.0,-0.99604,0.0,0.92493]
[1779874017967,41.41,75755.2033,0.0,-0.99604,0.0,0.92493]
[1779874023999,41.41,75757.215,0.0,-0.99603,0.0,0.92647]
[1779874025331,41.41,75757.07,0.0,-0.99603,0.0,0.92636]
[1779874025466,41.41,75757.07,0.0,-0.99603,0.0,0.92636]
[1779874025861,41.41,75757.07,0.0,-0.99603,0.0,0.92636]
[1779874025966,41.41,75757.07,0.0,-0.99603,0.0,0.92636]
[1779874026001,41.41,75760.735,0.0,-0.99602,0.0,0.92917]
[1779874027002,41.41,75764.1217,0.0,-0.996,0.0,0.93178]
[1779874029445,41.41,75763.5217,0.0,-0.99601,0.0,0.93132]
[1779874029469,41.41,75763.5217,0.0,-0.99601,0.0,0.93132]
[1779874029575,41.41,75763.5217,0.0,-0.99601,0.0,0.93132]
[1779874029723,41.41,75763.5217,0.0,-0.99601,0.0,0.93132]
[1779874029792,41.41,75763.5217,0.0,-0.99601,0.0,0.93132]
[1779874031007,41.41,75759.11,0.0,-0.99602,0.0,0.92793]
[1779874035542,41.41,75759.6867,0.0,-0.99602,0.0,0.92837]
[1779874035661,41.41,75759.6867,0.0,-0.99602,0.0,0.92837]
[1779874035721,41.41,75759.6867,0.0,-0.99602,0.0,0.92837]
[1779874035794,41.41,75759.6867,0.0,-0.99602,0.0,0.92837]
[1779874039016,41.41,75757.045,0.0,-0.99603,0.0,0.92634]
[1779874040174,41.41,75757.5317,0.0,-0.99603,0.0,0.92671]
[1779874042220,41.41,75757.4033,0.0,-0.99603,0.0,0.92662]
[1779874042466,41.41,75757.4033,0.0,-0.99603,0.0,0.92662]
[1779874042468,41.41,75757.4033,0.0,-0.99603,0.0,0.92662]
[1779874042719,41.41,75757.4033,0.0,-0.99603,0.0,0.92662]
[1779874042821,41.41,75757.4033,0.0,-0.99603,0.0,0.92662]
[1779874048025,41.41,75758.1067,0.0,-0.99603,0.0,0.92716]
[1779874052212,41.41,75758.8,0.0,-0.99603,0.0,0.92702]
[1779874052217,41.41,75758.8,0.0,-0.99603,0.0,0.92702]
[1779874052534,41.41,75758.8,0.0,-0.99603,0.0,0.92702]
[1779874052718,41.41,75758.8,0.0,-0.99603,0.0,0.92702]
[1779874052744,41.41,75758.8,0.0,-0.99603,0.0,0.92702]
[1779874056595,41.41,75759.9583,0.0,-0.99602,0.0,0.92791]
[1779874056717,41.41,75759.9583,0.0,-0.99602,0.0,0.92791]
[1779874056818,41.41,75759.9583,0.0,-0.99602,0.0,0.92791]
[1779874057094,41.41,75759.9583,0.0,-0.99602,0.0,0.92791]
[1779874057217,41.41,75759.9583,0.0,-0.99602,0.0,0.92791]
[1779874060037,41.41,75762.9383,0.0,-0.99601,0.0,0.9302]
[1779874061181,41.41,75763.9283,0.0,-0.99601,0.0,0.93096]
[1779874061217,41.41,75763.9283,0.0,-0.99601,0.0,0.93096]
[1779874066135,41.41,75764.0817,0.0,-0.99601,0.0,0.93108]
[1779874072049,41.41,75763.0883,0.0,-0.99601,0.0,0.93032]
[1779874073179,41.41,75763.0883,0.0,-0.99601,0.0,0.93032]
[1779874073216,41.41,75763.0883,0.0,-0.99601,0.0,0.93032]
[1779874073763,41.41,75763.0883,0.0,-0.99601,0.0,0.93032]
[1779874073966,41.41,75763.0883,0.0,-0.99601,0.0,0.93032]
[1779874074051,41.41,75763.3033,0.0,-0.99601,0.0,0.93048]
[1779874079056,41.41,75761.605,0.0,-0.99602,0.0,0.92917]
[1779874081054,41.41,75761.6117,0.0,-0.99602,0.0,0.92918]
[1779874081058,41.41,75761.6183,0.0,-0.99602,0.0,0.92919]
[1779874081217,41.41,75761.6183,0.0,-0.99602,0.0,0.92919]
[1779874081328,41.41,75761.6183,0.0,-0.99602,0.0,0.92919]
[1779874081467,41.41,75761.6183,0.0,-0.99602,0.0,0.92919]
[1779874081594,41.41,75761.6183,0.0,-0.99602,0.0,0.92919]
[1779874083060,41.41,75759.1583,0.0,-0.99602,0.0,0.9273]
[1779874086474,41.41,75758.0567,0.0,-0.99603,0.0,0.92645]
[1779874086718,41.41,75758.0567,0.0,-0.99603,0.0,0.92645]
[1779874086722,41.41,75758.0567,0.0,-0.99603,0.0,0.92645]
[1779874087406,41.41,75758.0567,0.0,-0.99603,0.0,0.92645]
[1779874087467,41.41,75758.0567,0.0,-0.99603,0.0,0.92645]
[1779874090323,41.41,75758.3317,0.0,-0.99603,0.0,0.92666]
[1779874091672,41.41,75760.015,0.0,-0.99602,0.0,0.92795]
[1779874093463,41.41,75760.365,0.0,-0.99602,0.0,0.92822]
[1779874093718,41.41,75760.365,0.0,-0.99602,0.0,0.92822]
[1779874094693,41.41,75762.5883,0.0,-0.99601,0.0,0.92993]
[1779874097067,41.41,75763.8617,0.0,-0.99601,0.0,0.93091]
[1779874097217,41.41,75764.9433,0.0,-0.996,0.0,0.93174]
[1779874098719,41.41,75764.9433,0.0,-0.996,0.0,0.93174]
[1779874098721,41.41,75764.9433,0.0,-0.996,0.0,0.93174]
[1779874101184,41.41,75767.8817,0.0,-0.99599,0.0,0.93401]
[1779874101217,41.41,75767.8817,0.0,-0.99599,0.0,0.93401]
[1779874104764,41.41,75765.7283,0.0,-0.996,0.0,0.93235]
[1779874105771,41.41,75746.565,0.0,-0.99607,0.0,0.91767]
[1779874107085,41.41,75734.7,0.0,-0.99611,0.0,0.90868]
[1779874107536,41.41,75734.7,0.0,-0.99611,0.0,0.90868]
[1779874107718,41.41,75734.7,0.0,-0.99611,0.0,0.90868]
[1779874108430,41.41,75734.7,0.0,-0.99611,0.0,0.90868]
[1779874108466,41.41,75734.7,0.0,-0.99611,0.0,0.90868]
[1779874109087,41.41,75730.7317,0.0,-0.99613,0.0,0.90569]
[1779874114061,41.41,75726.89,0.0,-0.99614,0.0,0.90216]
[1779874114217,41.41,75727.5733,0.0,-0.99614,0.0,0.90267]
[1779874114663,41.41,75727.5733,0.0,-0.99614,0.0,0.90267]
[1779874114718,41.41,75727.5733,0.0,-0.99614,0.0,0.90267]
[1779874114845,41.41,75727.5733,0.0,-0.99614,0.0,0.90267]
[1779874116649,41.41,75727.325,0.0,-0.99614,0.0,0.90248]
[1779874117867,41.41,75733.0983,0.0,-0.99612,0.0,0.90682]
[1779874119122,41.41,75735.685,0.0,-0.99611,0.0,0.90877]
[1779874119217,41.41,75735.685,0.0,-0.99611,0.0,0.90877]
[1779874125104,41.41,75731.79,0.0,-0.99612,0.0,0.90584]
[1779874129645,41.41,75731.7567,0.0,-0.99613,0.0,0.90581]
[1779874129718,41.41,75731.7567,0.0,-0.99613,0.0,0.90581]
[1779874131585,41.41,75733.4833,0.0,-0.99612,0.0,0.90711]
[1779874131718,41.41,75733.4833,0.0,-0.99612,0.0,0.90711]
[1779874131964,41.41,75733.4833,0.0,-0.99612,0.0,0.90711]
[1779874134004,41.41,75732.7483,0.0,-0.99612,0.0,0.90656]
[1779874134217,41.41,75732.7483,0.0,-0.99612,0.0,0.90656]
[1779874135992,41.41,75726.8817,0.0,-0.99614,0.0,0.90215]
[1779874139003,41.41,75723.86,0.0,-0.99615,0.0,0.89989]
[1779874139014,41.41,75723.86,0.0,-0.99615,0.0,0.89989]
[1779874139218,41.41,75723.86,0.0,-0.99615,0.0,0.89989]
[1779874139270,41.41,75723.86,0.0,-0.99615,0.0,0.89989]
[1779874139466,41.41,75723.86,0.0,-0.99615,0.0,0.89989]
[1779874145058,41.41,75723.2983,0.0,-0.99615,0.0,0.89947]
[1779874150093,41.41,75722.7083,0.0,-0.99616,0.0,0.89902]
[1779874152322,41.41,75721.615,0.0,-0.99616,0.0,0.89821]
[1779874152467,41.41,75721.615,0.0,-0.99616,0.0,0.89821]
[1779874153060,41.41,75721.615,0.0,-0.99616,0.0,0.89821]
[1779874153114,41.41,75721.615,0.0,-0.99616,0.0,0.89821]
[1779874153217,41.41,75721.615,0.0,-0.99616,0.0,0.89821]
[1779874155128,41.41,75716.4817,0.0,-0.99618,0.0,0.89438]
[1779874160140,41.41,75715.46,0.0,-0.99618,0.0,0.89362]
[1779874165145,41.41,75715.725,0.0,-0.99618,0.0,0.89382]
[1779874167796,41.41,75716.3917,0.0,-0.99618,0.0,0.89431]
[1779874167967,41.41,75716.3917,0.0,-0.99618,0.0,0.89431]
[1779874172817,41.41,75716.125,0.0,-0.99618,0.0,0.89346]
[1779874172966,41.41,75716.125,0.0,-0.99618,0.0,0.89346]
[1779874173160,41.41,75716.125,0.0,-0.99618,0.0,0.89346]
[1779874173217,41.41,75716.125,0.0,-0.99618,0.0,0.89346]
[1779874174153,41.41,75715.785,0.0,-0.99618,0.0,0.89321]
[1779874179158,41.41,75715.3633,0.0,-0.99619,0.0,0.8929]
[1779874184163,41.41,75715.71,0.0,-0.99618,0.0,0.89316]
[1779874187372,41.41,75715.7233,0.0,-0.99618,0.0,0.89317]
[1779874187403,41.41,75715.7233,0.0,-0.99618,0.0,0.89317]
[1779874187467,41.41,75715.7233,0.0,-0.99618,0.0,0.89317]
[1779874188488,41.41,75717.5517,0.0,-0.99618,0.0,0.89453]
[1779874188719,41.41,75717.5517,0.0,-0.99618,0.0,0.89453]
[1779874188796,41.41,75717.5517,0.0,-0.99618,0.0,0.89453]
[1779874192721,41.41,75719.8583,0.0,-0.99617,0.0,0.89625]
[1779874192968,41.41,75719.8583,0.0,-0.99617,0.0,0.89625]
[1779874198177,41.41,75720.1117,0.0,-0.99617,0.0,0.89643]
[1779874198404,41.41,75720.1117,0.0,-0.99617,0.0,0.89643]
[1779874198467,41.41,75720.1117,0.0,-0.99617,0.0,0.89643]
[1779874198916,41.41,75720.1117,0.0,-0.99617,0.0,0.89643]
[1779874198967,41.41,75720.1117,0.0,-0.99617,0.0,0.89643]
[1779874199046,41.41,75720.1117,0.0,-0.99617,0.0,0.89643]
[1779874203768,41.41,75722.3083,0.0,-0.99616,0.0,0.89807]
[1779874203967,41.41,75722.3083,0.0,-0.99616,0.0,0.89807]
[1779874205186,41.41,75726.675,0.0,-0.99615,0.0,0.90134]
[1779874206187,41.41,75730.2333,0.0,-0.99613,0.0,0.90401]
[1779874208394,41.41,75731.0617,0.0,-0.99613,0.0,0.90463]
[1779874208466,41.41,75731.0617,0.0,-0.99613,0.0,0.90463]
[1779874208880,41.41,75731.0617,0.0,-0.99613,0.0,0.90463]
[1779874208968,41.41,75731.0617,0.0,-0.99613,0.0,0.90463]
[1779874208977,41.41,75731.0617,0.0,-0.99613,0.0,0.90463]
[1779874211192,41.41,75734.8733,0.0,-0.99612,0.0,0.9075]
[1779874216196,41.41,75736.8883,0.0,-0.99611,0.0,0.90902]
[1779874218666,41.41,75738.5383,0.0,-0.9961,0.0,0.91027]
[1779874218718,41.41,75738.5383,0.0,-0.9961,0.0,0.91027]
[1779874220212,41.41,75740.5717,0.0,-0.9961,0.0,0.91181]
[1779874220217,41.41,75740.5717,0.0,-0.9961,0.0,0.91181]
[1779874221201,41.41,75740.6667,0.0,-0.9961,0.0,0.91188]
[1779874222604,41.41,75739.895,0.0,-0.9961,0.0,0.91129]
[1779874222720,41.41,75739.895,0.0,-0.9961,0.0,0.91129]
[1779874225205,41.41,75736.2833,0.0,-0.99611,0.0,0.90857]
[1779874229121,41.41,75734.2567,0.0,-0.99612,0.0,0.90704]
[1779874229217,41.41,75734.9033,0.0,-0.99612,0.0,0.90752]
[1779874230028,41.41,75734.9033,0.0,-0.99612,0.0,0.90752]
[1779874230064,41.41,75734.9033,0.0,-0.99612,0.0,0.90752]
[1779874230216,41.41,75734.9033,0.0,-0.99612,0.0,0.90752]
[1779874232671,41.41,75741.6667,0.0,-0.9961,0.0,0.91198]
[1779874237706,41.41,75742.4033,0.0,-0.99609,0.0,0.91253]
[1779874241702,41.41,75742.395,0.0,-0.99609,0.0,0.91253]
[1779874241719,41.41,75742.395,0.0,-0.99609,0.0,0.91253]
[1779874241734,41.41,75742.395,0.0,-0.99609,0.0,0.91253]
[1779874246769,41.41,75740.6617,0.0,-0.9961,0.0,0.91121]
[1779874251804,41.41,75740.03,0.0,-0.9961,0.0,0.91074]
[1779874254826,41.41,75734.76,0.0,-0.99612,0.0,0.90676]
[1779874257847,41.41,75731.325,0.0,-0.99613,0.0,0.90418]
[1779874260243,41.41,75727.3133,0.0,-0.99615,0.0,0.90117]
[1779874266248,41.41,75724.76,0.0,-0.99616,0.0,0.89925]
[1779874270939,41.41,75719.945,0.0,-0.99617,0.0,0.89566]
[1779874273960,41.41,75723.3783,0.0,-0.99616,0.0,0.89822]
[1779874278995,41.41,75724.805,0.0,-0.99615,0.0,0.89929]
[1779874284268,41.41,75723.1733,0.0,-0.99616,0.0,0.89807]
[1779874290274,41.41,75721.2217,0.0,-0.99617,0.0,0.89661]
[1779874296280,41.41,75720.1167,0.0,-0.99617,0.0,0.89514]
[1779874301285,41.41,75717.6617,0.0,-0.99618,0.0,0.89331]
[1779874306290,41.41,75716.3017,0.0,-0.99619,0.0,0.8923]
[1779874312227,41.41,75715.2083,0.0,-0.99619,0.0,0.89149]
[1779874315248,41.41,75718.655,0.0,-0.99618,0.0,0.89405]
[1779874320307,41.41,75719.8467,0.0,-0.99618,0.0,0.89494]
[1779874325312,41.41,75720.025,0.0,-0.99617,0.0,0.89507]
[1779874330317,41.41,75720.9,0.0,-0.99617,0.0,0.89572]
[1779874334321,41.41,75725.3017,0.0,-0.99616,0.0,0.89901]
[1779874337324,41.41,75728.74,0.0,-0.99614,0.0,0.90158]
[1779874339326,41.41,75732.4217,0.0,-0.99613,0.0,0.90435]
[1779874341938,41.41,75734.4867,0.0,-0.99612,0.0,0.9059]
[1779874343331,41.41,75740.6133,0.0,-0.9961,0.0,0.91052]
[1779874347335,41.41,75747.0367,0.0,-0.99608,0.0,0.91539]
[1779874352340,41.41,75748.4017,0.0,-0.99608,0.0,0.91576]
[1779874355832,41.41,75751.195,0.0,-0.99607,0.0,0.91789]
[1779874356731,41.41,75751.195,0.0,-0.99607,0.0,0.91789]
[1779874358346,41.41,75755.2233,0.0,-0.99605,0.0,0.92096]
[1779874360006,41.41,75756.0617,0.0,-0.99605,0.0,0.9216]
[1779874360216,41.41,75756.0617,0.0,-0.99605,0.0,0.9216]
[1779874360318,41.41,75756.0617,0.0,-0.99605,0.0,0.9216]
[1779874360905,41.41,75756.0617,0.0,-0.99605,0.0,0.9216]
[1779874360967,41.41,75756.0617,0.0,-0.99605,0.0,0.9216]
[1779874366354,41.41,75759.555,0.0,-0.99604,0.0,0.92427]
[1779874367370,41.41,75760.0567,0.0,-0.99604,0.0,0.92465]
[1779874367468,41.41,75760.0567,0.0,-0.99604,0.0,0.92465]
[1779874367718,41.41,75760.0567,0.0,-0.99604,0.0,0.92465]
[1779874367819,41.41,75760.0567,0.0,-0.99604,0.0,0.92465]
[1779874369995,41.41,75760.3967,0.0,-0.99603,0.0,0.92491]
[1779874371867,41.41,75760.615,0.0,-0.99603,0.0,0.92508]
[1779874371872,41.41,75760.615,0.0,-0.99603,0.0,0.92508]
[1779874371967,41.41,75760.615,0.0,-0.99603,0.0,0.92508]
[1779874372069,41.41,75760.615,0.0,-0.99603,0.0,0.92508]
[1779874377365,41.41,75761.1733,0.0,-0.99603,0.0,0.92551]
[1779874382734,41.41,75760.9817,0.0,-0.99603,0.0,0.92536]
[1779874382825,41.41,75760.9817,0.0,-0.99603,0.0,0.92536]
[1779874382966,41.41,75760.9817,0.0,-0.99603,0.0,0.92536]
[1779874383068,41.41,75760.9817,0.0,-0.99603,0.0,0.92536]
[1779874387796,41.41,75761.105,0.0,-0.99603,0.0,0.92546]
[1779874387805,41.41,75761.105,0.0,-0.99603,0.0,0.92546]
[1779874387968,41.41,75761.105,0.0,-0.99603,0.0,0.92546]
[1779874387999,41.41,75761.105,0.0,-0.99603,0.0,0.92546]
[1779874391286,41.41,75762.6567,0.0,-0.99603,0.0,0.92665]
[1779874391328,41.41,75762.6567,0.0,-0.99603,0.0,0.92665]
[1779874391379,41.41,75761.605,0.0,-0.99603,0.0,0.92584]
[1779874391467,41.41,75761.605,0.0,-0.99603,0.0,0.92584]
[1779874396414,41.41,75762.065,0.0,-0.99603,0.0,0.92619]
[1779874396467,41.41,75762.065,0.0,-0.99603,0.0,0.92619]
[1779874396716,41.41,75762.065,0.0,-0.99603,0.0,0.92619]
[1779874396819,41.41,75762.065,0.0,-0.99603,0.0,0.92619]
[1779874404392,41.41,75762.1967,0.0,-0.99603,0.0,0.92629]
[1779874408101,41.41,75762.1633,0.0,-0.99603,0.0,0.92627]
[1779874408189,41.41,75762.1633,0.0,-0.99603,0.0,0.92627]
[1779874408217,41.41,75762.1633,0.0,-0.99603,0.0,0.92627]
[1779874408340,41.41,75762.1633,0.0,-0.99603,0.0,0.92627]
[1779874408396,41.41,75759.955,0.0,-0.99604,0.0,0.92457]
[1779874413401,41.41,75760.1767,0.0,-0.99604,0.0,0.92408]
[1779874415727,41.41,75760.1767,0.0,-0.99604,0.0,0.92408]
[1779874415836,41.41,75760.1767,0.0,-0.99604,0.0,0.92408]
[1779874415967,41.41,75760.1767,0.0,-0.99604,0.0,0.92408]
[1779874416068,41.41,75760.1767,0.0,-0.99604,0.0,0.92408]
[1779874420508,41.41,75760.2283,0.0,-0.99604,0.0,0.92412]
[1779874420512,41.41,75760.2283,0.0,-0.99604,0.0,0.92412]
[1779874420722,41.41,75760.2283,0.0,-0.99604,0.0,0.92412]
[1779874420987,41.41,75760.2283,0.0,-0.99604,0.0,0.92412]
[1779874426024,41.41,75760.97,0.0,-0.99603,0.0,0.92469]
[1779874427256,41.41,75760.97,0.0,-0.99603,0.0,0.92469]
[1779874427307,41.41,75760.97,0.0,-0.99603,0.0,0.92469]
[1779874427318,41.41,75760.97,0.0,-0.99603,0.0,0.92469]
[1779874427467,41.41,75760.97,0.0,-0.99603,0.0,0.92469]
[1779874431285,41.41,75762.2767,0.0,-0.99603,0.0,0.92569]
[1779874431322,41.41,75762.2767,0.0,-0.99603,0.0,0.92569]
[1779874431419,41.41,75761.535,0.0,-0.99603,0.0,0.92512]
[1779874431467,41.41,75761.535,0.0,-0.99603,0.0,0.92512]
[1779874435315,41.41,75762.2383,0.0,-0.99603,0.0,0.92566]
[1779874435318,41.41,75762.2383,0.0,-0.99603,0.0,0.92566]
[1779874435369,41.41,75762.2383,0.0,-0.99603,0.0,0.92566]
[1779874435468,41.41,75762.2383,0.0,-0.99603,0.0,0.92566]
[1779874437425,41.41,75766.68,0.0,-0.99601,0.0,0.92907]
[1779874443146,41.41,75770.6183,0.0,-0.996,0.0,0.9321]
[1779874443846,41.41,75770.6183,0.0,-0.996,0.0,0.9321]
[1779874443967,41.41,75770.6183,0.0,-0.996,0.0,0.9321]
[1779874444154,41.41,75770.6183,0.0,-0.996,0.0,0.9321]
[1779874449189,41.41,75770.74,0.0,-0.996,0.0,0.93219]
[1779874452137,41.41,75772.6133,0.0,-0.99599,0.0,0.93364]
[1779874452216,41.41,75772.6133,0.0,-0.99599,0.0,0.93364]
[1779874453909,41.41,75773.3767,0.0,-0.99599,0.0,0.93423]
[1779874453967,41.41,75773.3767,0.0,-0.99599,0.0,0.93423]
[1779874454224,41.41,75773.3767,0.0,-0.99599,0.0,0.93423]
[1779874457249,41.41,75778.99,0.0,-0.99597,0.0,0.93858]
[1779874458256,41.41,75782.7633,0.0,-0.99596,0.0,0.94151]
[1779874458504,41.41,75782.7633,0.0,-0.99596,0.0,0.94151]
[1779874458718,41.41,75782.7633,0.0,-0.99596,0.0,0.94151]
[1779874464297,41.41,75782.41,0.0,-0.99596,0.0,0.94123]
[1779874464579,41.41,75782.41,0.0,-0.99596,0.0,0.94123]
[1779874464584,41.41,75782.41,0.0,-0.99596,0.0,0.94123]
[1779874464718,41.41,75782.41,0.0,-0.99596,0.0,0.94123]
[1779874465180,41.41,75782.41,0.0,-0.99596,0.0,0.94123]
[1779874469333,41.41,75785.955,0.0,-0.99594,0.0,0.94399]
[1779874469608,41.41,75785.955,0.0,-0.99594,0.0,0.94399]
[1779874469610,41.41,75785.955,0.0,-0.99594,0.0,0.94399]
[1779874469717,41.41,75785.955,0.0,-0.99594,0.0,0.94399]
[1779874470340,41.41,75785.955,0.0,-0.99594,0.0,0.94399]
[1779874471347,41.41,75781.8483,0.0,-0.99596,0.0,0.94012]
[1779874472354,41.41,75778.2667,0.0,-0.99597,0.0,0.93734]
[1779874474276,41.41,75778.865,0.0,-0.99597,0.0,0.9378]
[1779874474318,41.41,75778.865,0.0,-0.99597,0.0,0.9378]
[1779874474368,41.41,75778.865,0.0,-0.99597,0.0,0.9378]
[1779874474467,41.41,75778.865,0.0,-0.99597,0.0,0.9378]
[1779874475375,41.41,75778.865,0.0,-0.99597,0.0,0.9378]
[1779874476711,41.41,75778.865,0.0,-0.99597,0.0,0.9378]
[1779874476726,41.41,75778.865,0.0,-0.99597,0.0,0.9378]
[1779874477389,41.41,75778.865,0.0,-0.99597,0.0,0.9378]
[1779874477765,41.41,75778.865,0.0,-0.99597,0.0,0.9378]
[1779874477967,41.41,75778.865,0.0,-0.99597,0.0,0.9378]
[1779874478396,41.41,75778.865,0.0,-0.99597,0.0,0.9378]
[1779874479403,41.41,75768.0067,0.0,-0.99601,0.0,0.92942]
[1779874484438,41.41,75766.7133,0.0,-0.99602,0.0,0.92843]
[1779874485127,41.41,75766.7133,0.0,-0.99602,0.0,0.92843]
[1779874485218,41.41,75766.7133,0.0,-0.99602,0.0,0.92843]
[1779874490152,41.41,75766.37,0.0,-0.99602,0.0,0.92816]
[1779874490223,41.41,75766.37,0.0,-0.99602,0.0,0.92816]
[1779874490234,41.41,75766.37,0.0,-0.99602,0.0,0.92816]
[1779874490467,41.41,75766.37,0.0,-0.99602,0.0,0.92816]
[1779874490478,41.41,75760.3983,0.0,-0.99604,0.0,0.92358]
[1779874496484,41.41,75760.565,0.0,-0.99604,0.0,0.92371]
[1779874502490,41.41,75761.3617,0.0,-0.99604,0.0,0.92432]
[1779874504094,41.41,75762.0067,0.0,-0.99603,0.0,0.92481]
[1779874504170,41.41,75762.0067,0.0,-0.99603,0.0,0.92481]
[1779874504217,41.41,75762.0067,0.0,-0.99603,0.0,0.92481]
[1779874504319,41.41,75762.0067,0.0,-0.99603,0.0,0.92481]
[1779874508025,41.41,75762.15,0.0,-0.99603,0.0,0.92492]
[1779874514965,41.41,75762.3183,0.0,-0.99603,0.0,0.92505]
[1779874514970,41.41,75762.3183,0.0,-0.99603,0.0,0.92505]
[1779874515217,41.41,75762.3183,0.0,-0.99603,0.0,0.92505]
[1779874515313,41.41,75762.3183,0.0,-0.99603,0.0,0.92505]
[1779874520508,41.41,75763.0783,0.0,-0.99603,0.0,0.92563]
[1779874520777,41.41,75763.0783,0.0,-0.99603,0.0,0.92563]
[1779874520831,41.41,75763.0783,0.0,-0.99603,0.0,0.92563]
[1779874520968,41.41,75763.0783,0.0,-0.99603,0.0,0.92563]
[1779874521135,41.41,75763.0783,0.0,-0.99603,0.0,0.92563]
[1779874522510,41.41,75767.14,0.0,-0.99602,0.0,0.92875]
[1779874525104,41.41,75768.5917,0.0,-0.99601,0.0,0.92987]
[1779874525106,41.41,75768.5917,0.0,-0.99601,0.0,0.92987]
[1779874525218,41.41,75768.5917,0.0,-0.99601,0.0,0.92987]
[1779874525317,41.41,75768.5917,0.0,-0.99601,0.0,0.92987]
[1779874530518,41.41,75768.5583,0.0,-0.99601,0.0,0.92984]
[1779874532432,41.41,75768.9,0.0,-0.99601,0.0,0.92944]
[1779874532468,41.41,75768.9,0.0,-0.99601,0.0,0.92944]
[1779874534646,41.41,75768.9217,0.0,-0.99601,0.0,0.92945]
[1779874534693,41.41,75768.9217,0.0,-0.99601,0.0,0.92945]
[1779874534723,41.41,75768.9217,0.0,-0.99601,0.0,0.92945]
[1779874535523,41.41,75772.3733,0.0,-0.996,0.0,0.93211]
[1779874536524,41.41,75777.26,0.0,-0.99598,0.0,0.93589]
[1779874538868,41.41,75776.8483,0.0,-0.99598,0.0,0.93557]
[1779874538966,41.41,75776.8483,0.0,-0.99598,0.0,0.93557]
[1779874540294,41.41,75776.8483,0.0,-0.99598,0.0,0.93557]
[1779874540467,41.41,75776.8483,0.0,-0.99598,0.0,0.93557]
[1779874540528,41.41,75777.0517,0.0,-0.99598,0.0,0.93573]
[1779874545735,41.41,75777.3083,0.0,-0.99598,0.0,0.93593]
[1779874545969,41.41,75777.3083,0.0,-0.99598,0.0,0.93593]
[1779874549548,41.41,75777.9783,0.0,-0.99598,0.0,0.93644]
[1779874549554,41.41,75777.9783,0.0,-0.99598,0.0,0.93644]
[1779874549727,41.41,75777.9783,0.0,-0.99598,0.0,0.93644]
[1779874550538,41.41,75784.93,0.0,-0.99595,0.0,0.94184]
[1779874554542,41.41,75791.41,0.0,-0.99593,0.0,0.94689]
[1779874555583,41.41,75793.235,0.0,-0.99592,0.0,0.94832]
[1779874555714,41.41,75793.235,0.0,-0.99592,0.0,0.94832]
[1779874555969,41.41,75793.235,0.0,-0.99592,0.0,0.94832]
[1779874556401,41.41,75793.235,0.0,-0.99592,0.0,0.94832]
[1779874556467,41.41,75793.235,0.0,-0.99592,0.0,0.94832]
[1779874556548,41.41,75794.965,0.0,-0.99592,0.0,0.94968]
[1779874558551,41.41,75799.0183,0.0,-0.9959,0.0,0.95286]
[1779874559552,41.41,75804.8717,0.0,-0.99588,0.0,0.95746]
[1779874561554,41.41,75809.575,0.0,-0.99586,0.0,0.96118]
[1779874564007,41.41,75814.1367,0.0,-0.99584,0.0,0.9648]
[1779874564641,41.41,75814.1367,0.0,-0.99584,0.0,0.9648]
[1779874564721,41.41,75814.1367,0.0,-0.99584,0.0,0.9648]
[1779874569039,41.41,75818.9567,0.0,-0.99583,0.0,0.96863]
[1779874574074,41.41,75821.37,0.0,-0.99582,0.0,0.97056]
[1779874577557,41.41,75824.0017,0.0,-0.99581,0.0,0.97266]
[1779874577608,41.41,75824.4233,0.0,-0.99581,0.0,0.973]
[1779874577719,41.41,75824.4233,0.0,-0.99581,0.0,0.973]
[1779874578571,41.41,75824.3233,0.0,-0.99581,0.0,0.97292]
[1779874579057,41.41,75824.3233,0.0,-0.99581,0.0,0.97292]
[1779874582803,41.41,75825.345,0.0,-0.9958,0.0,0.97373]
[1779874582853,41.41,75825.345,0.0,-0.9958,0.0,0.97373]
[1779874582967,41.41,75825.345,0.0,-0.9958,0.0,0.97373]
[1779874583138,41.41,75825.345,0.0,-0.9958,0.0,0.97373]
[1779874584144,41.41,75819.4533,0.0,-0.99582,0.0,0.96903]
[1779874585151,41.41,75815.9667,0.0,-0.99584,0.0,0.96625]
[1779874587488,41.41,75816.4233,0.0,-0.99584,0.0,0.96662]
[1779874587491,41.41,75816.4233,0.0,-0.99584,0.0,0.96662]
[1779874587568,41.41,75816.4233,0.0,-0.99584,0.0,0.96662]
[1779874587718,41.41,75816.4233,0.0,-0.99584,0.0,0.96662]
[1779874588172,41.41,75816.4233,0.0,-0.99584,0.0,0.96662]
[1779874593207,41.41,75816.3,0.0,-0.99584,0.0,0.96583]
[1779874593913,41.41,75816.3,0.0,-0.99584,0.0,0.96583]
[1779874593966,41.41,75816.3,0.0,-0.99584,0.0,0.96583]
[1779874594214,41.41,75816.3,0.0,-0.99584,0.0,0.96583]
[1779874595221,41.41,75806.5733,0.0,-0.99588,0.0,0.95812]
[1779874600256,41.41,75807.735,0.0,-0.99587,0.0,0.95904]
[1779874601473,41.41,75807.735,0.0,-0.99587,0.0,0.95904]
[1779874601535,41.41,75807.735,0.0,-0.99587,0.0,0.95904]
[1779874601568,41.41,75807.735,0.0,-0.99587,0.0,0.95904]
[1779874601612,41.41,75807.735,0.0,-0.99587,0.0,0.95904]
[1779874602269,41.41,75807.735,0.0,-0.99587,0.0,0.95904]
[1779874603277,41.41,75811.0233,0.0,-0.99586,0.0,0.96164]
[1779874606173,41.41,75812.8367,0.0,-0.99585,0.0,0.96308]
[1779874606208,41.41,75812.8367,0.0,-0.99585,0.0,0.96308]
[1779874606219,41.41,75812.8367,0.0,-0.99585,0.0,0.96308]
[1779874606301,41.41,75812.8367,0.0,-0.99585,0.0,0.96308]
[1779874608316,41.41,75815.7117,0.0,-0.99584,0.0,0.96536]
[1779874609877,41.41,75817.4433,0.0,-0.99583,0.0,0.96674]
[1779874609966,41.41,75817.4433,0.0,-0.99583,0.0,0.96674]
[1779874610330,41.41,75817.4433,0.0,-0.99583,0.0,0.96674]
[1779874611337,41.41,75824.2783,0.0,-0.99581,0.0,0.97219]
[1779874612346,41.41,75827.0967,0.0,-0.9958,0.0,0.97444]
[1779874617379,41.41,75826.69,0.0,-0.9958,0.0,0.97412]
[1779874619041,41.41,75826.84,0.0,-0.9958,0.0,0.97424]
[1779874619045,41.41,75826.84,0.0,-0.9958,0.0,0.97424]
[1779874619217,41.41,75826.84,0.0,-0.9958,0.0,0.97424]
[1779874619392,41.41,75826.84,0.0,-0.9958,0.0,0.97424]
[1779874620400,41.41,75829.0633,0.0,-0.99579,0.0,0.97602]
[1779874623835,41.41,75828.3083,0.0,-0.99579,0.0,0.97541]
[1779874623839,41.41,75828.3083,0.0,-0.99579,0.0,0.97541]
[1779874623968,41.41,75828.3083,0.0,-0.99579,0.0,0.97541]
[1779874624619,41.41,75834.4817,0.0,-0.99577,0.0,0.98037]
[1779874626446,41.41,75832.3433,0.0,-0.99578,0.0,0.97865]
[1779874631282,41.41,75833.76,0.0,-0.99577,0.0,0.97979]
[1779874631466,41.41,75833.76,0.0,-0.99577,0.0,0.97979]
[1779874631479,41.41,75833.76,0.0,-0.99577,0.0,0.97979]
[1779874636144,41.41,75833.8567,0.0,-0.99577,0.0,0.97987]
[1779874636217,41.41,75833.8567,0.0,-0.99577,0.0,0.97987]
[1779874636513,41.41,75833.8567,0.0,-0.99577,0.0,0.97987]
[1779874641549,41.41,75834.0267,0.0,-0.99577,0.0,0.98001]
[1779874645423,41.41,75833.705,0.0,-0.99577,0.0,0.97975]
[1779874645428,41.41,75833.705,0.0,-0.99577,0.0,0.97975]
[1779874645475,41.41,75833.705,0.0,-0.99577,0.0,0.97975]
[1779874645577,41.41,75833.705,0.0,-0.99577,0.0,0.97975]
[1779874650612,41.41,75834.4583,0.0,-0.99577,0.0,0.98035]
[1779874650870,41.41,75834.4583,0.0,-0.99577,0.0,0.98035]
[1779874650907,41.41,75834.4583,0.0,-0.99577,0.0,0.98035]
[1779874650968,41.41,75834.4583,0.0,-0.99577,0.0,0.98035]
[1779874651619,41.41,75834.4583,0.0,-0.99577,0.0,0.97966]
[1779874653633,41.41,75828.8567,0.0,-0.99579,0.0,0.97516]
[1779874659654,41.41,75827.4567,0.0,-0.9958,0.0,0.97404]
[1779874661585,41.41,75828.3017,0.0,-0.9958,0.0,0.97471]
[1779874662657,41.41,75823.4233,0.0,-0.99582,0.0,0.97081]
[1779874666661,41.41,75821.5117,0.0,-0.99582,0.0,0.96929]
[1779874671666,41.41,75821.5833,0.0,-0.99582,0.0,0.96934]
[1779874674027,41.41,75821.5983,0.0,-0.99582,0.0,0.96936]
[1779874674216,41.41,75821.5983,0.0,-0.99582,0.0,0.96936]
[1779874674318,41.41,75821.5983,0.0,-0.99582,0.0,0.96936]
[1779874674721,41.41,75821.5983,0.0,-0.99582,0.0,0.96936]
[1779874675671,41.41,75815.3633,0.0,-0.99585,0.0,0.9644]
[1779874680676,41.41,75814.89,0.0,-0.99585,0.0,0.96402]
[1779874685703,41.41,75815.6667,0.0,-0.99584,0.0,0.96464]
[1779874686682,41.41,75819.92,0.0,-0.99583,0.0,0.96802]
[1779874687683,41.41,75821.8733,0.0,-0.99582,0.0,0.96958]
[1779874688740,41.41,75821.9683,0.0,-0.99582,0.0,0.96965]
[1779874690687,41.41,75824.3183,0.0,-0.99581,0.0,0.97153]
[1779874693118,41.41,75827.5733,0.0,-0.9958,0.0,0.97413]
[1779874693216,41.41,75827.5733,0.0,-0.9958,0.0,0.97413]
[1779874693711,41.41,75827.5733,0.0,-0.9958,0.0,0.97413]
[1779874693719,41.41,75827.5733,0.0,-0.9958,0.0,0.97413]
[1779874694691,41.41,75832.3167,0.0,-0.99578,0.0,0.97793]
[1779874697694,41.41,75836.8333,0.0,-0.99576,0.0,0.98157]
[1779874699462,41.41,75838.345,0.0,-0.99576,0.0,0.98279]
[1779874699467,41.41,75838.345,0.0,-0.99576,0.0,0.98279]
[1779874701698,41.41,75841.8783,0.0,-0.99574,0.0,0.98564]
[1779874704405,41.41,75842.6417,0.0,-0.99574,0.0,0.98626]
[1779874707687,41.41,75845.2467,0.0,-0.99573,0.0,0.98837]
[1779874707717,41.41,75844.7667,0.0,-0.99573,0.0,0.98798]
[1779874708983,41.41,75845.3667,0.0,-0.99573,0.0,0.98847]
[1779874710707,41.41,75862.5483,0.0,-0.99566,0.0,1.00248]
[1779874711708,41.41,75865.8217,0.0,-0.99565,0.0,1.00445]
[1779874712174,41.41,75865.8217,0.0,-0.99565,0.0,1.00445]
[1779874717391,41.41,75867.43,0.0,-0.99565,0.0,1.00578]
[1779874717466,41.41,75867.43,0.0,-0.99565,0.0,1.00578]
[1779874718497,41.41,75867.43,0.0,-0.99565,0.0,1.00578]
[1779874718528,41.41,75867.43,0.0,-0.99565,0.0,1.00578]
[1779874718719,41.41,75867.43,0.0,-0.99565,0.0,1.00578]
[1779874719717,41.41,75871.0283,0.0,-0.99563,0.0,1.00874]
[1779874721719,41.41,75878.055,0.0,-0.99561,0.0,1.01455]
[1779874727127,41.41,75881.13,0.0,-0.99559,0.0,1.0171]
[1779874727217,41.41,75881.13,0.0,-0.99559,0.0,1.0171]
[1779874733208,41.41,75881.335,0.0,-0.99559,0.0,1.01727]
[1779874733775,41.41,75881.335,0.0,-0.99559,0.0,1.01727]
[1779874733967,41.41,75881.335,0.0,-0.99559,0.0,1.01727]
[1779874735111,41.41,75881.335,0.0,-0.99559,0.0,1.01727]
[1779874735218,41.41,75881.335,0.0,-0.99559,0.0,1.01727]
[1779874735320,41.41,75881.335,0.0,-0.99559,0.0,1.01727]
[1779874739925,41.41,75884.06,0.0,-0.99558,0.0,1.01953]
[1779874739967,41.41,75884.06,0.0,-0.99558,0.0,1.01953]
[1779874743474,41.41,75881.8,0.0,-0.99559,0.0,1.01766]
[1779874743721,41.41,75881.8,0.0,-0.99559,0.0,1.01766]
[1779874744409,41.41,75881.4983,0.0,-0.99559,0.0,1.0174]
[1779874744470,41.41,75881.4983,0.0,-0.99559,0.0,1.0174]
[1779874744510,41.41,75881.4983,0.0,-0.99559,0.0,1.0174]
[1779874748011,41.41,75880.3567,0.0,-0.9956,0.0,1.01646]
[1779874748217,41.41,75880.3567,0.0,-0.9956,0.0,1.01646]
[1779874753349,41.41,75878.8117,0.0,-0.9956,0.0,1.01518]
[1779874753944,41.41,75878.8117,0.0,-0.9956,0.0,1.01518]
[1779874753967,41.41,75878.8117,0.0,-0.9956,0.0,1.01518]
[1779874754691,41.41,75878.8117,0.0,-0.9956,0.0,1.01518]
[1779874754719,41.41,75878.8117,0.0,-0.9956,0.0,1.01518]
[1779874754751,41.41,75875.0817,0.0,-0.99562,0.0,1.01209]
[1779874759018,41.41,75873.5567,0.0,-0.99562,0.0,1.01083]
[1779874759217,41.41,75873.5567,0.0,-0.99562,0.0,1.01083]
[1779874762005,41.41,75873.39,0.0,-0.99563,0.0,1.01069]
[1779874762221,41.41,75873.39,0.0,-0.99563,0.0,1.01069]
[1779874763420,41.41,75877.0067,0.0,-0.99561,0.0,1.01368]
[1779874764332,41.41,75877.0067,0.0,-0.99561,0.0,1.01368]
[1779874764467,41.41,75877.0067,0.0,-0.99561,0.0,1.01368]
[1779874764569,41.41,75877.0067,0.0,-0.99561,0.0,1.01368]
[1779874765434,41.41,75870.3117,0.0,-0.99564,0.0,1.00815]
[1779874766224,41.41,75870.3117,0.0,-0.99564,0.0,1.00815]
[1779874766469,41.41,75870.3117,0.0,-0.99564,0.0,1.00815]
[1779874769637,41.41,75870.04,0.0,-0.99564,0.0,1.00793]
[1779874769720,41.41,75870.04,0.0,-0.99564,0.0,1.00793]
[1779874770469,41.41,75875.3867,0.0,-0.99562,0.0,1.01234]
[1779874771054,41.41,75875.3867,0.0,-0.99562,0.0,1.01234]
[1779874771218,41.41,75875.3867,0.0,-0.99562,0.0,1.01234]
[1779874771476,41.41,75875.3867,0.0,-0.99562,0.0,1.01163]
[1779874776511,41.41,75876.1817,0.0,-0.99562,0.0,1.01228]
[1779874781549,41.41,75873.2783,0.0,-0.99563,0.0,1.00988]
[1779874782513,41.41,75873.2783,0.0,-0.99563,0.0,1.00988]
[1779874782717,41.41,75873.2783,0.0,-0.99563,0.0,1.00988]
[1779874788602,41.41,75869.665,0.0,-0.99564,0.0,1.0069]
[1779874789347,41.41,75869.665,0.0,-0.99564,0.0,1.0069]
[1779874789468,41.41,75869.665,0.0,-0.99564,0.0,1.0069]
[1779874790957,41.41,75867.075,0.0,-0.99565,0.0,1.00477]
[1779874790969,41.41,75867.075,0.0,-0.99565,0.0,1.00477]
[1779874791625,41.41,75867.075,0.0,-0.99565,0.0,1.00477]
[1779874796658,41.41,75866.5817,0.0,-0.99565,0.0,1.00437]
[1779874801801,41.41,75865.2383,0.0,-0.99566,0.0,1.00327]
[1779874802828,41.41,75865.2383,0.0,-0.99566,0.0,1.00327]
[1779874802968,41.41,75865.2383,0.0,-0.99566,0.0,1.00327]
[1779874808172,41.41,75862.33,0.0,-0.99567,0.0,1.00088]
[1779874808218,41.41,75862.33,0.0,-0.99567,0.0,1.00088]
[1779874809899,41.41,75859.685,0.0,-0.99568,0.0,0.99872]
[1779874809968,41.41,75859.685,0.0,-0.99568,0.0,0.99872]
[1779874810222,41.41,75859.685,0.0,-0.99568,0.0,0.99872]
[1779874810756,41.41,75859.685,0.0,-0.99568,0.0,0.99872]
[1779874815791,41.41,75858.745,0.0,-0.99569,0.0,0.99795]
[1779874817130,41.41,75858.72,0.0,-0.99569,0.0,0.99793]
[1779874817217,41.41,75858.72,0.0,-0.99569,0.0,0.99793]
[1779874817805,41.41,75858.72,0.0,-0.99569,0.0,0.99793]
[1779874821781,41.41,75859.7117,0.0,-0.99568,0.0,0.99874]
[1779874821968,41.41,75859.7117,0.0,-0.99568,0.0,0.99874]
[1779874827826,41.41,75859.94,0.0,-0.99568,0.0,0.99892]
[1779874830695,41.41,75860.27,0.0,-0.99568,0.0,0.99919]
[1779874830719,41.41,75860.27,0.0,-0.99568,0.0,0.99919]
[1779874831877,41.41,75858.83,0.0,-0.99569,0.0,0.99731]
[1779874831967,41.41,75858.83,0.0,-0.99569,0.0,0.99731]
[1779874832831,41.41,75858.8917,0.0,-0.99569,0.0,0.99736]
[1779874836913,41.41,75861.7217,0.0,-0.99568,0.0,0.99967]
[1779874836968,41.41,75861.7217,0.0,-0.99568,0.0,0.99967]
[1779874842842,41.41,75862.0483,0.0,-0.99568,0.0,0.99994]
[1779874847493,41.41,75861.125,0.0,-0.99568,0.0,0.99919]
[1779874847717,41.41,75861.125,0.0,-0.99568,0.0,0.99919]
[1779874848366,41.41,75861.125,0.0,-0.99568,0.0,0.99919]
[1779874848467,41.41,75861.125,0.0,-0.99568,0.0,0.99919]
[1779874849849,41.41,75861.835,0.0,-0.99568,0.0,0.99977]
[1779874854854,41.41,75862.4617,0.0,-0.99567,0.0,1.00028]
[1779874857857,41.41,75858.6383,0.0,-0.99569,0.0,0.99715]
[1779874858269,41.41,75858.6383,0.0,-0.99569,0.0,0.99715]
[1779874858467,41.41,75858.6383,0.0,-0.99569,0.0,0.99715]
[1779874863747,41.41,75858.3617,0.0,-0.99569,0.0,0.99693]
[1779874863959,41.41,75858.3617,0.0,-0.99569,0.0,0.99693]
[1779874863969,41.41,75858.3617,0.0,-0.99569,0.0,0.99693]
[1779874864864,41.41,75858.5183,0.0,-0.99569,0.0,0.99706]
[1779874870870,41.41,75859.355,0.0,-0.99569,0.0,0.99774]
[1779874871871,41.41,75849.8267,0.0,-0.99572,0.0,0.98998]
[1779874872871,41.41,75846.1283,0.0,-0.99574,0.0,0.98698]
[1779874875224,41.41,75846.225,0.0,-0.99574,0.0,0.98706]
[1779874875467,41.41,75846.225,0.0,-0.99574,0.0,0.98706]
[1779874875667,41.41,75846.225,0.0,-0.99574,0.0,0.98706]
[1779874875719,41.41,75846.225,0.0,-0.99574,0.0,0.98706]
[1779874875820,41.41,75846.225,0.0,-0.99574,0.0,0.98706]
[1779874880879,41.41,75849.325,0.0,-0.99572,0.0,0.98957]
[1779874886885,41.41,75850.5917,0.0,-0.99572,0.0,0.9906]
[1779874892814,41.41,75850.4567,0.0,-0.99572,0.0,0.98979]
[1779874892967,41.41,75850.4567,0.0,-0.99572,0.0,0.98979]
[1779874903412,41.41,75852.2583,0.0,-0.99572,0.0,0.99125]
[1779874905638,41.41,75852.295,0.0,-0.99572,0.0,0.99128]
[1779874905718,41.41,75852.295,0.0,-0.99572,0.0,0.99128]
[1779874906170,41.41,75852.295,0.0,-0.99572,0.0,0.99128]
[1779874906218,41.41,75852.295,0.0,-0.99572,0.0,0.99128]
[1779874906433,41.41,75852.295,0.0,-0.99572,0.0,0.99128]
[1779874907907,41.41,75848.62,0.0,-0.99573,0.0,0.9883]
[1779874913913,41.41,75850.125,0.0,-0.99572,0.0,0.98952]
[1779874919919,41.41,75851.5883,0.0,-0.99572,0.0,0.99071]
[1779874920751,41.41,75851.5883,0.0,-0.99572,0.0,0.99071]
[1779874920967,41.41,75851.5883,0.0,-0.99572,0.0,0.99071]
[1779874921641,41.41,75851.5883,0.0,-0.99572,0.0,0.99071]
[1779874921719,41.41,75851.5883,0.0,-0.99572,0.0,0.99071]
[1779874922921,41.41,75851.6283,0.0,-0.99572,0.0,0.99074]
[1779874927926,41.41,75852.87,0.0,-0.99571,0.0,0.99175]
[1779874933932,41.41,75853.655,0.0,-0.99571,0.0,0.99239]
[1779874938937,41.41,75854.16,0.0,-0.99571,0.0,0.9928]
[1779874940409,41.41,75854.16,0.0,-0.99571,0.0,0.9928]
[1779874940468,41.41,75854.16,0.0,-0.99571,0.0,0.9928]
[1779874949341,41.41,75854.485,0.0,-0.99571,0.0,0.99306]
[1779874953939,41.41,75853.9633,0.0,-0.99571,0.0,0.99193]
[1779874953967,41.41,75851.33,0.0,-0.99572,0.0,0.98979]
[1779874954521,41.41,75851.33,0.0,-0.99572,0.0,0.98979]
[1779874954717,41.41,75851.33,0.0,-0.99572,0.0,0.98979]
[1779874954770,41.41,75851.33,0.0,-0.99572,0.0,0.98979]
[1779874959805,41.41,75851.1933,0.0,-0.99572,0.0,0.98968]
[1779874964840,41.41,75851.135,0.0,-0.99572,0.0,0.98964]
[1779874969880,41.41,75851.1667,0.0,-0.99572,0.0,0.98966]
[1779874973215,41.41,75850.24,0.0,-0.99573,0.0,0.98891]
[1779874973467,41.41,75850.24,0.0,-0.99573,0.0,0.98891]
[1779874978943,41.41,75849.7117,0.0,-0.99573,0.0,0.98848]
[1779874983984,41.41,75849.8167,0.0,-0.99573,0.0,0.98857]
[1779874988989,41.41,75850.2417,0.0,-0.99573,0.0,0.98891]
[1779874993994,41.41,75849.06,0.0,-0.99573,0.0,0.98795]
[1779874999000,41.41,75850.875,0.0,-0.99572,0.0,0.98943]
[1779874999574,41.41,75850.875,0.0,-0.99572,0.0,0.98943]
[1779874999717,41.41,75850.875,0.0,-0.99572,0.0,0.98943]
[1779874999970,41.41,75850.875,0.0,-0.99572,0.0,0.98943]
[1779875000002,41.41,75850.77,0.0,-0.99573,0.0,0.98934]
[1779875000219,41.41,75850.77,0.0,-0.99573,0.0,0.98934]
[1779875008011,41.41,75850.63,0.0,-0.99573,0.0,0.98923]
[1779875008703,41.41,75850.63,0.0,-0.99573,0.0,0.98923]
[1779875008718,41.41,75850.63,0.0,-0.99573,0.0,0.98923]
[1779875014017,41.41,75850.5133,0.0,-0.99573,0.0,0.98843]
[1779875020028,41.41,75860.1283,0.0,-0.99569,0.0,0.99625]
[1779875021080,41.41,75862.95,0.0,-0.99568,0.0,0.99856]
[1779875021218,41.41,75862.95,0.0,-0.99568,0.0,0.99856]
[1779875021707,41.41,75862.95,0.0,-0.99568,0.0,0.99856]
[1779875021717,41.41,75862.95,0.0,-0.99568,0.0,0.99856]
[1779875021808,41.41,75862.95,0.0,-0.99568,0.0,0.99856]
[1779875027035,41.41,75850.53,0.0,-0.99573,0.0,0.98844]
[1779875028469,41.41,75847.3333,0.0,-0.99574,0.0,0.98585]
[1779875028718,41.41,75847.3333,0.0,-0.99574,0.0,0.98585]
[1779875035045,41.41,75846.72,0.0,-0.99574,0.0,0.98536]
[1779875040050,41.41,75845.6067,0.0,-0.99575,0.0,0.98446]
[1779875041482,41.41,75844.9733,0.0,-0.99575,0.0,0.98395]
[1779875041717,41.41,75844.9733,0.0,-0.99575,0.0,0.98395]
[1779875042111,41.41,75844.9733,0.0,-0.99575,0.0,0.98395]
[1779875042218,41.41,75844.9733,0.0,-0.99575,0.0,0.98395]
[1779875043053,41.41,75844.8017,0.0,-0.99575,0.0,0.98381]
[1779875048058,41.41,75844.4833,0.0,-0.99575,0.0,0.98355]
[1779875053063,41.41,75845.3117,0.0,-0.99575,0.0,0.98422]
[1779875054512,41.41,75845.2967,0.0,-0.99575,0.0,0.98421]
[1779875054718,41.41,75845.2967,0.0,-0.99575,0.0,0.98421]
[1779875056066,41.41,75848.5033,0.0,-0.99574,0.0,0.9868]
[1779875061377,41.41,75849.2033,0.0,-0.99573,0.0,0.98737]
[1779875061466,41.41,75849.2033,0.0,-0.99573,0.0,0.98737]
[1779875062342,41.41,75849.2033,0.0,-0.99573,0.0,0.98737]
[1779875062467,41.41,75849.2033,0.0,-0.99573,0.0,0.98737]
[1779875062531,41.41,75849.2033,0.0,-0.99573,0.0,0.98737]
[1779875065075,41.41,75845.9083,0.0,-0.99575,0.0,0.9847]
[1779875070587,41.41,75847.565,0.0,-0.99574,0.0,0.98604]
[1779875074241,41.41,75848.68,0.0,-0.99574,0.0,0.98624]
[1779875074467,41.41,75848.68,0.0,-0.99574,0.0,0.98624]
[1779875081664,41.41,75848.8683,0.0,-0.99574,0.0,0.9864]
[1779875083777,41.41,75848.8683,0.0,-0.99574,0.0,0.9864]
[1779875083967,41.41,75848.8683,0.0,-0.99574,0.0,0.9864]
[1779875084680,41.41,75848.8683,0.0,-0.99574,0.0,0.9864]
[1779875084718,41.41,75848.8683,0.0,-0.99574,0.0,0.9864]
[1779875084820,41.41,75848.8683,0.0,-0.99574,0.0,0.9864]
[1779875086095,41.41,75852.3767,0.0,-0.99573,0.0,0.98924]
[1779875091734,41.41,75852.7167,0.0,-0.99572,0.0,0.98952]
[1779875097106,41.41,75853.0067,0.0,-0.99572,0.0,0.98975]
[1779875103112,41.41,75853.315,0.0,-0.99572,0.0,0.99]
[1779875107292,41.41,75853.54,0.0,-0.99572,0.0,0.99018]
[1779875107467,41.41,75853.54,0.0,-0.99572,0.0,0.99018]
[1779875108319,41.41,75853.54,0.0,-0.99572,0.0,0.99018]
[1779875108466,41.41,75853.54,0.0,-0.99572,0.0,0.99018]
[1779875108853,41.41,75853.54,0.0,-0.99572,0.0,0.99018]
[1779875109860,41.41,75859.3517,0.0,-0.9957,0.0,0.99491]
[1779875114721,41.41,75859.1133,0.0,-0.9957,0.0,0.99472]
[1779875114967,41.41,75859.1133,0.0,-0.9957,0.0,0.99472]
[1779875115902,41.41,75855.9567,0.0,-0.99571,0.0,0.99215]
[1779875121131,41.41,75856.7217,0.0,-0.99571,0.0,0.99277]
[1779875122897,41.41,75856.7217,0.0,-0.99571,0.0,0.99277]
[1779875122967,41.41,75856.7217,0.0,-0.99571,0.0,0.99277]
[1779875124022,41.41,75856.7217,0.0,-0.99571,0.0,0.99277]
[1779875124070,41.41,75856.7217,0.0,-0.99571,0.0,0.99277]
[1779875124216,41.41,75856.7217,0.0,-0.99571,0.0,0.99277]
[1779875130001,41.41,75855.4333,0.0,-0.99571,0.0,0.99172]
[1779875130430,41.41,75855.4333,0.0,-0.99571,0.0,0.99172]
[1779875130467,41.41,75855.4333,0.0,-0.99571,0.0,0.99172]
[1779875131809,41.41,75856.0083,0.0,-0.99571,0.0,0.99149]
[1779875131968,41.41,75856.0083,0.0,-0.99571,0.0,0.99149]
[1779875132069,41.41,75856.0083,0.0,-0.99571,0.0,0.99149]
[1779875138147,41.41,75856.5583,0.0,-0.99571,0.0,0.99193]
[1779875139800,41.41,75856.5633,0.0,-0.99571,0.0,0.99194]
[1779875139966,41.41,75856.5633,0.0,-0.99571,0.0,0.99194]
[1779875145107,41.41,75856.225,0.0,-0.99571,0.0,0.99166]
[1779875150142,41.41,75856.2033,0.0,-0.99571,0.0,0.99165]
[1779875150217,41.41,75856.2033,0.0,-0.99571,0.0,0.99165]
[1779875151983,41.41,75856.2033,0.0,-0.99571,0.0,0.99165]
[1779875152156,41.41,75856.2033,0.0,-0.99571,0.0,0.99165]
[1779875152219,41.41,75856.2033,0.0,-0.99571,0.0,0.99165]
[1779875155166,41.41,75852.8383,0.0,-0.99573,0.0,0.98891]
[1779875158391,41.41,75852.9783,0.0,-0.99573,0.0,0.98903]
[1779875158466,41.41,75852.9783,0.0,-0.99573,0.0,0.98903]
[1779875164180,41.41,75853.6033,0.0,-0.99572,0.0,0.98953]
[1779875166218,41.41,75854.1133,0.0,-0.99572,0.0,0.98995]
[1779875172188,41.41,75854.565,0.0,-0.99572,0.0,0.99031]
[1779875174406,41.41,75854.705,0.0,-0.99572,0.0,0.99043]
[1779875174467,41.41,75854.705,0.0,-0.99572,0.0,0.99043]
[1779875174740,41.41,75854.705,0.0,-0.99572,0.0,0.99043]
[1779875174966,41.41,75854.705,0.0,-0.99572,0.0,0.99043]
[1779875175003,41.41,75854.705,0.0,-0.99572,0.0,0.99043]
[1779875180196,41.41,75857.2433,0.0,-0.99571,0.0,0.99249]
[1779875182485,41.41,75857.1533,0.0,-0.99571,0.0,0.99242]
[1779875182717,41.41,75857.1533,0.0,-0.99571,0.0,0.99242]
[1779875186149,41.41,75856.3483,0.0,-0.99571,0.0,0.99176]
[1779875186202,41.41,75854.3233,0.0,-0.99572,0.0,0.99012]
[1779875186220,41.41,75854.3233,0.0,-0.99572,0.0,0.99012]
[1779875190624,41.41,75854.445,0.0,-0.99572,0.0,0.99022]
[1779875190719,41.41,75854.445,0.0,-0.99572,0.0,0.99022]
[1779875192087,41.41,75854.445,0.0,-0.99572,0.0,0.98951]
[1779875193209,41.41,75833.7433,0.0,-0.9958,0.0,0.97283]
[1779875194210,41.41,75830.4583,0.0,-0.99581,0.0,0.9702]
[1779875195695,41.41,75831.24,0.0,-0.99581,0.0,0.97083]
[1779875195717,41.41,75831.24,0.0,-0.99581,0.0,0.97083]
[1779875197114,41.41,75831.24,0.0,-0.99581,0.0,0.97083]
[1779875197188,41.41,75831.24,0.0,-0.99581,0.0,0.97083]
[1779875197216,41.41,75831.24,0.0,-0.99581,0.0,0.97083]
[1779875203219,41.41,75824.4883,0.0,-0.99584,0.0,0.96545]
[1779875204220,41.41,75820.2467,0.0,-0.99585,0.0,0.96208]
[1779875205754,41.41,75820.39,0.0,-0.99585,0.0,0.96219]
[1779875209741,41.41,75818.1617,0.0,-0.99586,0.0,0.96043]
[1779875209967,41.41,75818.1617,0.0,-0.99586,0.0,0.96043]
[1779875210068,41.41,75818.1617,0.0,-0.99586,0.0,0.96043]
[1779875215230,41.41,75815.9383,0.0,-0.99587,0.0,0.95867]
[1779875220235,41.41,75815.1383,0.0,-0.99587,0.0,0.95804]
[1779875225240,41.41,75813.8033,0.0,-0.99588,0.0,0.95698]
[1779875230705,41.41,75811.78,0.0,-0.99588,0.0,0.95539]
[1779875235740,41.41,75812.8483,0.0,-0.99588,0.0,0.95623]
[1779875239768,41.41,75817.9067,0.0,-0.99586,0.0,0.96023]
[1779875241782,41.41,75821.6733,0.0,-0.99585,0.0,0.96321]
[1779875247266,41.41,75824.0,0.0,-0.99584,0.0,0.96506]
[1779875251722,41.41,75823.7817,0.0,-0.99584,0.0,0.96488]
[1779875257230,41.41,75825.525,0.0,-0.99584,0.0,0.96558]
[1779875257276,41.41,75827.51,0.0,-0.99583,0.0,0.96716]
[1779875257467,41.41,75827.51,0.0,-0.99583,0.0,0.96716]
[1779875263282,41.41,75829.9733,0.0,-0.99582,0.0,0.96912]
[1779875264218,41.41,75829.9733,0.0,-0.99582,0.0,0.96912]
[1779875269978,41.41,75830.94,0.0,-0.99582,0.0,0.9699]
[1779875270985,41.41,75831.9483,0.0,-0.99581,0.0,0.9707]
[1779875271509,41.41,75831.9483,0.0,-0.99581,0.0,0.9707]
[1779875271721,41.41,75831.9483,0.0,-0.99581,0.0,0.9707]
[1779875271992,41.41,75831.9483,0.0,-0.99581,0.0,0.9707]
[1779875272353,41.41,75831.9483,0.0,-0.99581,0.0,0.9707]
[1779875272468,41.41,75831.9483,0.0,-0.99581,0.0,0.9707]
[1779875274293,41.41,75839.7267,0.0,-0.99578,0.0,0.97693]
[1779875275599,41.41,75839.7433,0.0,-0.99578,0.0,0.97694]
[1779875282064,41.41,75841.4067,0.0,-0.99578,0.0,0.97828]
[1779875282819,41.41,75841.4067,0.0,-0.99578,0.0,0.97828]
[1779875282967,41.41,75841.4067,0.0,-0.99578,0.0,0.97828]
[1779875283072,41.41,75841.4067,0.0,-0.99578,0.0,0.97828]
[1779875283326,41.41,75841.4067,0.0,-0.99578,0.0,0.97828]
[1779875283467,41.41,75841.4067,0.0,-0.99578,0.0,0.97828]
[1779875289114,41.41,75842.775,0.0,-0.99577,0.0,0.97938]
[1779875291913,41.41,75842.6917,0.0,-0.99577,0.0,0.97931]
[1779875291967,41.41,75842.6917,0.0,-0.99577,0.0,0.97931]
[1779875292258,41.41,75842.6917,0.0,-0.99577,0.0,0.97931]
[1779875292311,41.41,75841.58,0.0,-0.99578,0.0,0.97842]
[1779875292467,41.41,75841.58,0.0,-0.99578,0.0,0.97842]
[1779875297170,41.41,75838.6217,0.0,-0.99579,0.0,0.97604]
[1779875301283,41.41,75839.175,0.0,-0.99578,0.0,0.97649]
[1779875301469,41.41,75839.175,0.0,-0.99578,0.0,0.97649]
[1779875307242,41.41,75838.9283,0.0,-0.99579,0.0,0.97629]
[1779875307499,41.41,75838.9283,0.0,-0.99579,0.0,0.97629]
[1779875307718,41.41,75838.9283,0.0,-0.99579,0.0,0.97629]
[1779875307763,41.41,75838.9283,0.0,-0.99579,0.0,0.97629]
[1779875307967,41.41,75838.9283,0.0,-0.99579,0.0,0.97629]
[1779875308249,41.41,75838.9283,0.0,-0.99579,0.0,0.97629]
[1779875312400,41.41,75835.6167,0.0,-0.9958,0.0,0.97294]
[1779875312469,41.41,75835.6167,0.0,-0.9958,0.0,0.97294]
[1779875312511,41.41,75835.6167,0.0,-0.9958,0.0,0.97294]
[1779875312719,41.41,75835.6167,0.0,-0.9958,0.0,0.97294]
[1779875313324,41.41,75835.6167,0.0,-0.9958,0.0,0.97294]
[1779875318000,41.41,75835.3483,0.0,-0.9958,0.0,0.97273]
[1779875318217,41.41,75835.3483,0.0,-0.9958,0.0,0.97273]
[1779875318219,41.41,75835.3483,0.0,-0.9958,0.0,0.97273]
[1779875319177,41.41,75835.3483,0.0,-0.9958,0.0,0.97273]
[1779875319217,41.41,75835.3483,0.0,-0.9958,0.0,0.97273]
[1779875320340,41.41,75827.965,0.0,-0.99583,0.0,0.96683]
[1779875325345,41.41,75828.255,0.0,-0.99583,0.0,0.96706]
[1779875325482,41.41,75828.255,0.0,-0.99583,0.0,0.96706]
[1779875327925,41.41,75828.2183,0.0,-0.99583,0.0,0.96703]
[1779875327971,41.41,75828.2183,0.0,-0.99583,0.0,0.96703]
[1779875328203,41.41,75828.2183,0.0,-0.99583,0.0,0.96703]
[1779875328218,41.41,75828.2183,0.0,-0.99583,0.0,0.96703]
[1779875329349,41.41,75827.8883,0.0,-0.99583,0.0,0.96677]
[1779875334354,41.41,75827.3333,0.0,-0.99583,0.0,0.96633]
[1779875340360,41.41,75826.5817,0.0,-0.99584,0.0,0.96573]
[1779875345365,41.41,75825.7,0.0,-0.99584,0.0,0.96503]
[1779875348806,41.41,75825.905,0.0,-0.99584,0.0,0.96519]
[1779875348973,41.41,75825.905,0.0,-0.99584,0.0,0.96519]
[1779875349266,41.41,75825.905,0.0,-0.99584,0.0,0.96519]
[1779875349327,41.41,75825.905,0.0,-0.99584,0.0,0.96519]
[1779875349468,41.41,75825.905,0.0,-0.99584,0.0,0.96519]
[1779875350370,41.41,75827.6783,0.0,-0.99583,0.0,0.9666]
[1779875355375,41.41,75827.905,0.0,-0.99583,0.0,0.96678]
[1779875356357,41.41,75827.905,0.0,-0.99583,0.0,0.96678]
[1779875356468,41.41,75825.9367,0.0,-0.99584,0.0,0.96522]
[1779875361675,41.41,75825.165,0.0,-0.99584,0.0,0.96461]
[1779875361718,41.41,75825.165,0.0,-0.99584,0.0,0.96461]
[1779875365709,41.41,75825.0617,0.0,-0.99584,0.0,0.96452]
[1779875365718,41.41,75825.0617,0.0,-0.99584,0.0,0.96452]
[1779875368388,41.41,75825.0983,0.0,-0.99584,0.0,0.96455]
[1779875373393,41.41,75824.9583,0.0,-0.99584,0.0,0.96375]
[1779875377153,41.41,75825.0083,0.0,-0.99584,0.0,0.96379]
[1779875377163,41.41,75825.0083,0.0,-0.99584,0.0,0.96379]
[1779875377217,41.41,75825.0083,0.0,-0.99584,0.0,0.96379]
[1779875382402,41.41,75825.1183,0.0,-0.99584,0.0,0.96388]
[1779875385233,41.41,75826.6133,0.0,-0.99584,0.0,0.96507]
[1779875385330,41.41,75826.6133,0.0,-0.99584,0.0,0.96507]
[1779875385467,41.41,75826.6133,0.0,-0.99584,0.0,0.96507]
[1779875385588,41.41,75826.6133,0.0,-0.99584,0.0,0.96507]
[1779875385718,41.41,75826.6133,0.0,-0.99584,0.0,0.96507]
[1779875385835,41.41,75826.6133,0.0,-0.99584,0.0,0.96507]
[1779875389232,41.41,75828.6833,0.0,-0.99583,0.0,0.96671]
[1779875389392,41.41,75828.6833,0.0,-0.99583,0.0,0.96671]
[1779875389409,41.41,75836.8783,0.0,-0.9958,0.0,0.97326]
[1779875389482,41.41,75836.8783,0.0,-0.9958,0.0,0.97326]
[1779875389863,41.41,75836.8783,0.0,-0.9958,0.0,0.97326]
[1779875392412,41.41,75839.9167,0.0,-0.99579,0.0,0.97569]
[1779875396913,41.41,75843.6467,0.0,-0.99577,0.0,0.97869]
[1779875398003,41.41,75843.6467,0.0,-0.99577,0.0,0.97869]
[1779875398217,41.41,75843.6467,0.0,-0.99577,0.0,0.97869]
[1779875398413,41.41,75843.6467,0.0,-0.99577,0.0,0.97869]
[1779875398418,41.41,75844.3467,0.0,-0.99577,0.0,0.97925]
[1779875398468,41.41,75844.3467,0.0,-0.99577,0.0,0.97925]
[1779875403962,41.41,75845.3983,0.0,-0.99577,0.0,0.9801]
[1779875405419,41.41,75845.3983,0.0,-0.99577,0.0,0.9801]
[1779875406670,41.41,75845.045,0.0,-0.99577,0.0,0.97981]
[1779875406716,41.41,75845.045,0.0,-0.99577,0.0,0.97981]
[1779875407108,41.41,75845.045,0.0,-0.99577,0.0,0.97981]
[1779875407217,41.41,75845.045,0.0,-0.99577,0.0,0.97981]
[1779875407319,41.41,75845.045,0.0,-0.99577,0.0,0.97981]
[1779875412432,41.41,75843.0033,0.0,-0.99578,0.0,0.97817]
[1779875417437,41.41,75841.785,0.0,-0.99578,0.0,0.97719]
[1779875422716,41.41,75840.9917,0.0,-0.99578,0.0,0.97655]
[1779875422966,41.41,75840.9917,0.0,-0.99578,0.0,0.97655]
[1779875424108,41.41,75845.5033,0.0,-0.99577,0.0,0.98018]
[1779875427130,41.41,75852.1033,0.0,-0.99574,0.0,0.98551]
[1779875428137,41.41,75856.7917,0.0,-0.99572,0.0,0.98931]
[1779875433391,41.41,75855.24,0.0,-0.99573,0.0,0.98735]
[1779875433453,41.41,75856.4167,0.0,-0.99573,0.0,0.9883]
[1779875433470,41.41,75856.4167,0.0,-0.99573,0.0,0.9883]
[1779875434187,41.41,75856.4167,0.0,-0.99573,0.0,0.9883]
[1779875438021,41.41,75858.0233,0.0,-0.99572,0.0,0.98961]
[1779875438218,41.41,75858.0233,0.0,-0.99572,0.0,0.98961]
[1779875443249,41.41,75858.3417,0.0,-0.99572,0.0,0.98987]
[1779875446056,41.41,75859.2467,0.0,-0.99572,0.0,0.9906]
[1779875446217,41.41,75859.2467,0.0,-0.99572,0.0,0.9906]
[1779875446466,41.41,75858.4033,0.0,-0.99572,0.0,0.98992]
[1779875446675,41.41,75858.4033,0.0,-0.99572,0.0,0.98992]
[1779875446720,41.41,75858.4033,0.0,-0.99572,0.0,0.98992]
[1779875447277,41.41,75858.4033,0.0,-0.99572,0.0,0.98992]
[1779875448284,41.41,75848.7333,0.0,-0.99576,0.0,0.98209]
[1779875449290,41.41,75845.0367,0.0,-0.99577,0.0,0.97911]
[1779875453077,41.41,75845.7817,0.0,-0.99577,0.0,0.97971]
[1779875453218,41.41,75845.7817,0.0,-0.99577,0.0,0.97971]
[1779875453301,41.41,75845.7817,0.0,-0.99577,0.0,0.97971]
[1779875453468,41.41,75845.7817,0.0,-0.99577,0.0,0.97971]
[1779875453473,41.41,75846.4783,0.0,-0.99577,0.0,0.98027]
[1779875457941,41.41,75845.5517,0.0,-0.99577,0.0,0.97952]
[1779875462128,41.41,75844.17,0.0,-0.99577,0.0,0.97841]
[1779875462218,41.41,75844.17,0.0,-0.99577,0.0,0.97841]
[1779875462439,41.41,75844.17,0.0,-0.99577,0.0,0.97841]
[1779875462467,41.41,75844.17,0.0,-0.99577,0.0,0.97841]
[1779875462479,41.41,75844.17,0.0,-0.99577,0.0,0.97841]
[1779875467487,41.41,75843.92,0.0,-0.99578,0.0,0.97821]
[1779875469489,41.41,75846.735,0.0,-0.99576,0.0,0.98048]
[1779875475495,41.41,75847.09,0.0,-0.99576,0.0,0.98076]
[1779875478347,41.41,75847.09,0.0,-0.99576,0.0,0.98076]
[1779875478385,41.41,75847.09,0.0,-0.99576,0.0,0.98076]
[1779875479502,41.41,75820.73,0.0,-0.99586,0.0,0.95971]
[1779875480794,41.41,75820.1767,0.0,-0.99587,0.0,0.95927]
[1779875481439,41.41,75820.1767,0.0,-0.99587,0.0,0.95927]
[1779875481467,41.41,75820.1767,0.0,-0.99587,0.0,0.95927]
[1779875481504,41.41,75822.245,0.0,-0.99586,0.0,0.96091]
[1779875486509,41.41,75821.4983,0.0,-0.99586,0.0,0.96032]
[1779875491513,41.41,75822.3367,0.0,-0.99586,0.0,0.9603]
[1779875494762,41.41,75821.8267,0.0,-0.99586,0.0,0.95989]
[1779875494968,41.41,75821.8267,0.0,-0.99586,0.0,0.95989]
[1779875495517,41.41,75821.845,0.0,-0.99586,0.0,0.95991]
[1779875495616,41.41,75821.845,0.0,-0.99586,0.0,0.95991]
[1779875495721,41.41,75821.845,0.0,-0.99586,0.0,0.95991]
[1779875499157,41.41,75821.3917,0.0,-0.99586,0.0,0.95955]
[1779875499235,41.41,75821.3917,0.0,-0.99586,0.0,0.95955]
[1779875501523,41.41,75806.8817,0.0,-0.99592,0.0,0.94813]
[1779875502691,41.41,75805.7867,0.0,-0.99592,0.0,0.94727]
[1779875503525,41.41,75805.2133,0.0,-0.99592,0.0,0.94682]
[1779875508530,41.41,75804.4367,0.0,-0.99593,0.0,0.94621]
[1779875510532,41.41,75798.425,0.0,-0.99595,0.0,0.94152]
[1779875511533,41.41,75795.9067,0.0,-0.99596,0.0,0.93956]
[1779875512766,41.41,75794.8917,0.0,-0.99596,0.0,0.93877]
[1779875512968,41.41,75794.8917,0.0,-0.99596,0.0,0.93877]
[1779875513423,41.41,75794.8917,0.0,-0.99596,0.0,0.93877]
[1779875513466,41.41,75794.8917,0.0,-0.99596,0.0,0.93877]
[1779875513535,41.41,75795.355,0.0,-0.99596,0.0,0.93913]
[1779875515537,41.41,75792.2617,0.0,-0.99597,0.0,0.93673]
[1779875517977,41.41,75793.61,0.0,-0.99597,0.0,0.93778]
[1779875518218,41.41,75793.61,0.0,-0.99597,0.0,0.93778]
[1779875519541,41.41,75791.0817,0.0,-0.99598,0.0,0.93582]
[1779875519991,41.41,75791.0817,0.0,-0.99598,0.0,0.93582]
[1779875520218,41.41,75791.0817,0.0,-0.99598,0.0,0.93582]
[1779875520253,41.41,75791.0817,0.0,-0.99598,0.0,0.93582]
[1779875521296,41.41,75791.0817,0.0,-0.99598,0.0,0.93582]
[1779875521468,41.41,75791.0817,0.0,-0.99598,0.0,0.93582]
[1779875526548,41.41,75793.46,0.0,-0.99597,0.0,0.93766]
[1779875531412,41.41,75793.0983,0.0,-0.99597,0.0,0.93738]
[1779875531468,41.41,75793.0983,0.0,-0.99597,0.0,0.93738]
[1779875531553,41.41,75791.4917,0.0,-0.99597,0.0,0.93614]
[1779875531827,41.41,75791.4917,0.0,-0.99597,0.0,0.93614]
[1779875531944,41.41,75791.4917,0.0,-0.99597,0.0,0.93614]
[1779875533555,41.41,75787.4583,0.0,-0.99599,0.0,0.93302]
[1779875534555,41.41,75785.595,0.0,-0.996,0.0,0.93158]
[1779875536557,41.41,75783.3317,0.0,-0.996,0.0,0.92983]
[1779875537137,41.41,75783.3317,0.0,-0.996,0.0,0.92983]
[1779875537219,41.41,75783.3317,0.0,-0.996,0.0,0.92983]
[1779875538030,41.41,75783.3317,0.0,-0.996,0.0,0.92983]
[1779875538217,41.41,75783.3317,0.0,-0.996,0.0,0.92983]
[1779875538236,41.41,75783.3317,0.0,-0.996,0.0,0.92983]
[1779875539280,41.41,75783.3317,0.0,-0.996,0.0,0.92983]
[1779875539467,41.41,75783.3317,0.0,-0.996,0.0,0.92983]
[1779875540561,41.41,75794.69,0.0,-0.99596,0.0,0.93862]
[1779875541562,41.41,75796.7717,0.0,-0.99595,0.0,0.94024]
[1779875546567,41.41,75795.2883,0.0,-0.99596,0.0,0.93908]
[1779875548830,41.41,75795.5017,0.0,-0.99596,0.0,0.93925]
[1779875548971,41.41,75795.5017,0.0,-0.99596,0.0,0.93925]
[1779875549570,41.41,75794.6967,0.0,-0.99596,0.0,0.93862]
[1779875549643,41.41,75794.6967,0.0,-0.99596,0.0,0.93862]
[1779875549718,41.41,75794.6967,0.0,-0.99596,0.0,0.93862]
[1779875554183,41.41,75794.84,0.0,-0.99596,0.0,0.93806]
[1779875554221,41.41,75794.84,0.0,-0.99596,0.0,0.93806]
[1779875554348,41.41,75794.84,0.0,-0.99596,0.0,0.93806]
[1779875554469,41.41,75794.84,0.0,-0.99596,0.0,0.93806]
[1779875554570,41.41,75794.84,0.0,-0.99596,0.0,0.93806]
[1779875555576,41.41,75805.705,0.0,-0.99592,0.0,0.94652]
[1779875560581,41.41,75805.9567,0.0,-0.99592,0.0,0.94672]
[1779875560894,41.41,75805.9567,0.0,-0.99592,0.0,0.94672]
[1779875560968,41.41,75805.9567,0.0,-0.99592,0.0,0.94672]
[1779875566251,41.41,75806.675,0.0,-0.99592,0.0,0.94728]
[1779875568719,41.41,75806.675,0.0,-0.99592,0.0,0.94728]
[1779875569590,41.41,75805.9183,0.0,-0.99592,0.0,0.94669]
[1779875569824,41.41,75805.9183,0.0,-0.99592,0.0,0.94669]
[1779875569968,41.41,75805.9183,0.0,-0.99592,0.0,0.94669]
[1779875575596,41.41,75802.83,0.0,-0.99594,0.0,0.94428]
[1779875578736,41.41,75803.4217,0.0,-0.99593,0.0,0.94474]
[1779875581733,41.41,75802.7033,0.0,-0.99594,0.0,0.94418]
[1779875581968,41.41,75802.7033,0.0,-0.99594,0.0,0.94418]
[1779875583771,41.41,75802.6,0.0,-0.99594,0.0,0.9441]
[1779875583966,41.41,75802.6,0.0,-0.99594,0.0,0.9441]
[1779875584284,41.41,75802.6,0.0,-0.99594,0.0,0.9441]
[1779875589610,41.41,75802.435,0.0,-0.99594,0.0,0.94397]
[1779875595616,41.41,75803.1233,0.0,-0.99593,0.0,0.94451]
[1779875598653,41.41,75802.9317,0.0,-0.99594,0.0,0.94436]
[1779875598719,41.41,75802.9317,0.0,-0.99594,0.0,0.94436]
[1779875601216,41.41,75801.9883,0.0,-0.99594,0.0,0.94362]
[1779875601468,41.41,75801.9883,0.0,-0.99594,0.0,0.94362]
[1779875601569,41.41,75801.9883,0.0,-0.99594,0.0,0.94362]
[1779875605388,41.41,75802.6567,0.0,-0.99594,0.0,0.94414]
[1779875605467,41.41,75802.6567,0.0,-0.99594,0.0,0.94414]
[1779875611253,41.41,75803.76,0.0,-0.99593,0.0,0.945]
[1779875611471,41.41,75803.76,0.0,-0.99593,0.0,0.945]
[1779875611863,41.41,75803.76,0.0,-0.99593,0.0,0.94433]
[1779875611968,41.41,75803.76,0.0,-0.99593,0.0,0.94433]
[1779875612480,41.41,75803.76,0.0,-0.99593,0.0,0.94433]
[1779875617638,41.41,75806.1233,0.0,-0.99593,0.0,0.94617]
[1779875623557,41.41,75806.7933,0.0,-0.99592,0.0,0.9467]
[1779875628592,41.41,75807.9233,0.0,-0.99592,0.0,0.94758]
[1779875630472,41.41,75808.1033,0.0,-0.99592,0.0,0.94772]
[1779875630720,41.41,75808.1033,0.0,-0.99592,0.0,0.94772]
[1779875632587,41.41,75808.2383,0.0,-0.99592,0.0,0.94783]
[1779875635527,41.41,75808.2367,0.0,-0.99592,0.0,0.94783]
[1779875635718,41.41,75808.2367,0.0,-0.99592,0.0,0.94783]
[1779875636743,41.41,75808.2367,0.0,-0.99592,0.0,0.94783]
[1779875636967,41.41,75808.2367,0.0,-0.99592,0.0,0.94783]
[1779875637654,41.41,75808.2367,0.0,-0.99592,0.0,0.94783]
[1779875638658,41.41,75816.43,0.0,-0.99589,0.0,0.95426]
[1779875640660,41.41,75820.2683,0.0,-0.99587,0.0,0.95729]
[1779875640724,41.41,75820.2683,0.0,-0.99587,0.0,0.95729]
[1779875640969,41.41,75820.2683,0.0,-0.99587,0.0,0.95729]
[1779875645437,41.41,75821.4233,0.0,-0.99587,0.0,0.9582]
[1779875645471,41.41,75821.4233,0.0,-0.99587,0.0,0.9582]
[1779875645538,41.41,75821.4233,0.0,-0.99587,0.0,0.9582]
[1779875646418,41.41,75821.4233,0.0,-0.99587,0.0,0.9582]
[1779875646466,41.41,75821.4233,0.0,-0.99587,0.0,0.9582]
[1779875651180,41.41,75821.31,0.0,-0.99587,0.0,0.95811]
[1779875651217,41.41,75821.31,0.0,-0.99587,0.0,0.95811]
[1779875651399,41.41,75821.31,0.0,-0.99587,0.0,0.95811]
[1779875651468,41.41,75821.31,0.0,-0.99587,0.0,0.95811]
[1779875651495,41.41,75821.31,0.0,-0.99587,0.0,0.95811]
[1779875653917,41.41,75821.8817,0.0,-0.99587,0.0,0.95856]
[1779875653968,41.41,75821.8817,0.0,-0.99587,0.0,0.95856]
[1779875654674,41.41,75837.14,0.0,-0.99581,0.0,0.97069]
[1779875659679,41.41,75837.8683,0.0,-0.99581,0.0,0.97127]
[1779875664684,41.41,75839.47,0.0,-0.9958,0.0,0.97255]
[1779875665185,41.41,75839.47,0.0,-0.9958,0.0,0.97255]
[1779875665220,41.41,75839.47,0.0,-0.9958,0.0,0.97255]
[1779875666681,41.41,75839.1167,0.0,-0.9958,0.0,0.97227]
[1779875666686,41.41,75839.1033,0.0,-0.9958,0.0,0.97226]
[1779875666719,41.41,75839.1033,0.0,-0.9958,0.0,0.97226]
[1779875670237,41.41,75838.8533,0.0,-0.9958,0.0,0.97206]
[1779875670467,41.41,75838.8533,0.0,-0.9958,0.0,0.97206]
[1779875675695,41.41,75837.985,0.0,-0.99581,0.0,0.97067]
[1779875677821,41.41,75837.1467,0.0,-0.99581,0.0,0.97]
[1779875677969,41.41,75837.1467,0.0,-0.99581,0.0,0.97]
[1779875679029,41.41,75838.2133,0.0,-0.99581,0.0,0.97086]
[1779875679217,41.41,75838.2133,0.0,-0.99581,0.0,0.97086]
[1779875679699,41.41,75838.3367,0.0,-0.99581,0.0,0.97095]
[1779875684429,41.41,75837.7667,0.0,-0.99581,0.0,0.9705]
[1779875684468,41.41,75837.7667,0.0,-0.99581,0.0,0.9705]
[1779875689332,41.41,75837.94,0.0,-0.99581,0.0,0.97064]
[1779875689467,41.41,75837.94,0.0,-0.99581,0.0,0.97064]
[1779875689489,41.41,75837.94,0.0,-0.99581,0.0,0.97064]
[1779875689556,41.41,75837.94,0.0,-0.99581,0.0,0.97064]
[1779875689717,41.41,75837.94,0.0,-0.99581,0.0,0.97064]
[1779875694917,41.41,75838.9283,0.0,-0.99581,0.0,0.97143]
[1779875700537,41.41,75838.6833,0.0,-0.99581,0.0,0.97123]
[1779875700720,41.41,75834.1933,0.0,-0.99582,0.0,0.96765]
[1779875701772,41.41,75831.1467,0.0,-0.99584,0.0,0.96522]
[1779875701969,41.41,75831.1467,0.0,-0.99584,0.0,0.96522]
[1779875702722,41.41,75830.93,0.0,-0.99584,0.0,0.96505]
[1779875709729,41.41,75827.6017,0.0,-0.99585,0.0,0.96241]
[1779875710393,41.41,75827.6017,0.0,-0.99585,0.0,0.96241]
[1779875710470,41.41,75827.6017,0.0,-0.99585,0.0,0.96241]
[1779875711889,41.41,75825.1633,0.0,-0.99586,0.0,0.96047]
[1779875711970,41.41,75825.1633,0.0,-0.99586,0.0,0.96047]
[1779875712710,41.41,75825.1633,0.0,-0.99586,0.0,0.96047]
[1779875714600,41.41,75825.1633,0.0,-0.99586,0.0,0.96047]
[1779875714718,41.41,75825.1633,0.0,-0.99586,0.0,0.96047]
[1779875715735,41.41,75832.1583,0.0,-0.99583,0.0,0.96603]
[1779875716919,41.41,75832.2067,0.0,-0.99583,0.0,0.96606]
[1779875716971,41.41,75832.2067,0.0,-0.99583,0.0,0.96606]
[1779875719440,41.41,75832.2067,0.0,-0.99583,0.0,0.96606]
[1779875719467,41.41,75832.2067,0.0,-0.99583,0.0,0.96606]
[1779875719541,41.41,75832.2067,0.0,-0.99583,0.0,0.96606]
[1779875725300,41.41,75831.415,0.0,-0.99583,0.0,0.96544]
[1779875725467,41.41,75831.415,0.0,-0.99583,0.0,0.96544]
[1779875726346,41.41,75831.415,0.0,-0.99583,0.0,0.96544]
[1779875726468,41.41,75831.415,0.0,-0.99583,0.0,0.96544]
[1779875726569,41.41,75831.415,0.0,-0.99583,0.0,0.96544]
[1779875731752,41.41,75828.43,0.0,-0.99585,0.0,0.96237]
[1779875736757,41.41,75827.575,0.0,-0.99585,0.0,0.9617]
[1779875742763,41.41,75826.56,0.0,-0.99586,0.0,0.96089]
[1779875746055,41.41,75825.795,0.0,-0.99586,0.0,0.96029]
[1779875746218,41.41,75825.795,0.0,-0.99586,0.0,0.96029]
[1779875746770,41.41,75825.4217,0.0,-0.99586,0.0,0.95999]
[1779875752478,41.41,75826.2783,0.0,-0.99586,0.0,0.96067]
[1779875754718,41.41,75826.3067,0.0,-0.99586,0.0,0.96069]
[1779875756445,41.41,75826.34,0.0,-0.99586,0.0,0.96072]
[1779875756467,41.41,75826.34,0.0,-0.99586,0.0,0.96072]
[1779875756506,41.41,75826.34,0.0,-0.99586,0.0,0.96072]
[1779875757234,41.41,75826.34,0.0,-0.99586,0.0,0.96072]
[1779875757467,41.41,75826.34,0.0,-0.99586,0.0,0.96072]
[1779875759783,41.41,75821.13,0.0,-0.99588,0.0,0.9566]
[1779875761870,41.41,75821.13,0.0,-0.99588,0.0,0.9566]
[1779875761967,41.41,75821.13,0.0,-0.99588,0.0,0.9566]
[1779875762303,41.41,75821.13,0.0,-0.99588,0.0,0.9566]
[1779875762468,41.41,75821.13,0.0,-0.99588,0.0,0.9566]
[1779875762548,41.41,75821.13,0.0,-0.99588,0.0,0.9566]
[1779875763554,41.41,75814.875,0.0,-0.9959,0.0,0.95167]
[1779875764886,41.41,75813.2233,0.0,-0.99591,0.0,0.95037]
[1779875769599,41.41,75815.1217,0.0,-0.9959,0.0,0.95186]
[1779875769721,41.41,75815.1217,0.0,-0.9959,0.0,0.95186]
[1779875769793,41.41,75814.615,0.0,-0.9959,0.0,0.95147]
[1779875769874,41.41,75814.615,0.0,-0.9959,0.0,0.95147]
[1779875769968,41.41,75814.615,0.0,-0.9959,0.0,0.95147]
[1779875775765,41.41,75811.7367,0.0,-0.99591,0.0,0.94921]
[1779875775799,41.41,75811.565,0.0,-0.99591,0.0,0.94907]
[1779875775865,41.41,75811.565,0.0,-0.99591,0.0,0.94907]
[1779875775967,41.41,75811.565,0.0,-0.99591,0.0,0.94907]
[1779875781805,41.41,75810.0083,0.0,-0.99592,0.0,0.94785]
[1779875788028,41.41,75809.1583,0.0,-0.99592,0.0,0.94719]
[1779875788217,41.41,75809.1583,0.0,-0.99592,0.0,0.94719]
[1779875792190,41.41,75809.1583,0.0,-0.99592,0.0,0.94719]
[1779875792217,41.41,75809.1583,0.0,-0.99592,0.0,0.94719]
[1779875795820,41.41,75810.4417,0.0,-0.99592,0.0,0.94751]
[1779875801822,41.41,75811.8933,0.0,-0.99591,0.0,0.94865]
[1779875806831,41.41,75813.135,0.0,-0.99591,0.0,0.94962]
[1779875811836,41.41,75814.1733,0.0,-0.9959,0.0,0.95044]
[1779875816841,41.41,75812.2483,0.0,-0.99591,0.0,0.94893]
[1779875817290,41.41,75812.2483,0.0,-0.99591,0.0,0.94893]
[1779875817467,41.41,75812.2483,0.0,-0.99591,0.0,0.94893]
[1779875818843,41.41,75815.47,0.0,-0.9959,0.0,0.95145]
[1779875821136,41.41,75815.14,0.0,-0.9959,0.0,0.9512]
[1779875821218,41.41,75815.14,0.0,-0.9959,0.0,0.9512]
[1779875821282,41.41,75815.14,0.0,-0.9959,0.0,0.9512]
[1779875821468,41.41,75815.14,0.0,-0.9959,0.0,0.9512]
[1779875821569,41.41,75815.14,0.0,-0.9959,0.0,0.9512]
[1779875822846,41.41,75819.8283,0.0,-0.99588,0.0,0.95488]
[1779875827340,41.41,75820.1283,0.0,-0.99588,0.0,0.95512]
[1779875827467,41.41,75820.1283,0.0,-0.99588,0.0,0.95512]
[1779875827488,41.41,75820.1283,0.0,-0.99588,0.0,0.95512]
[1779875827718,41.41,75820.1283,0.0,-0.99588,0.0,0.95512]
[1779875827773,41.41,75820.1283,0.0,-0.99588,0.0,0.95512]
[1779875832856,41.41,75817.3267,0.0,-0.99589,0.0,0.95291]
[1779875835199,41.41,75816.98,0.0,-0.99589,0.0,0.95264]
[1779875835219,41.41,75816.98,0.0,-0.99589,0.0,0.95264]
[1779875835314,41.41,75816.98,0.0,-0.99589,0.0,0.95264]
[1779875835468,41.41,75816.98,0.0,-0.99589,0.0,0.95264]
[1779875835570,41.41,75816.98,0.0,-0.99589,0.0,0.95264]
[1779875836305,41.41,75816.98,0.0,-0.99589,0.0,0.95264]
[1779875841865,41.41,75814.375,0.0,-0.9959,0.0,0.95059]
[1779875846870,41.41,75812.4083,0.0,-0.99591,0.0,0.94905]
[1779875851082,41.41,75813.1767,0.0,-0.99591,0.0,0.94965]
[1779875851197,41.41,75813.1767,0.0,-0.99591,0.0,0.94965]
[1779875851218,41.41,75813.1767,0.0,-0.99591,0.0,0.94965]
[1779875851876,41.41,75812.965,0.0,-0.99591,0.0,0.94881]
[1779875856881,41.41,75812.875,0.0,-0.99591,0.0,0.94874]
[1779875862890,41.41,75816.5833,0.0,-0.9959,0.0,0.95165]
[1779875863475,41.41,75816.5833,0.0,-0.9959,0.0,0.95165]
[1779875863523,41.41,75816.5833,0.0,-0.9959,0.0,0.95165]
[1779875863735,41.41,75816.5833,0.0,-0.9959,0.0,0.95165]
[1779875863787,41.41,75816.5833,0.0,-0.9959,0.0,0.95165]
[1779875864892,41.41,75823.75,0.0,-0.99587,0.0,0.95729]
[1779875867587,41.41,75823.4133,0.0,-0.99587,0.0,0.95703]
[1779875867628,41.41,75823.4133,0.0,-0.99587,0.0,0.95703]
[1779875867718,41.41,75823.4133,0.0,-0.99587,0.0,0.95703]
[1779875867725,41.41,75823.4133,0.0,-0.99587,0.0,0.95703]
[1779875872900,41.41,75824.4717,0.0,-0.99587,0.0,0.95786]
[1779875877688,41.41,75826.705,0.0,-0.99586,0.0,0.95963]
[1779875877717,41.41,75826.705,0.0,-0.99586,0.0,0.95963]
[1779875877739,41.41,75826.705,0.0,-0.99586,0.0,0.95963]
[1779875877819,41.41,75826.705,0.0,-0.99586,0.0,0.95963]
[1779875877967,41.41,75826.705,0.0,-0.99586,0.0,0.95963]
[1779875883911,41.41,75827.7017,0.0,-0.99586,0.0,0.96042]
[1779875884844,41.41,75827.7017,0.0,-0.99586,0.0,0.96042]
[1779875884912,41.41,75827.2083,0.0,-0.99586,0.0,0.96003]
[1779875884939,41.41,75827.2083,0.0,-0.99586,0.0,0.96003]
[1779875884969,41.41,75827.2083,0.0,-0.99586,0.0,0.96003]
[1779875886460,41.41,75827.2167,0.0,-0.99586,0.0,0.96004]
[1779875891652,41.41,75827.1883,0.0,-0.99586,0.0,0.96001]
[1779875891719,41.41,75827.1883,0.0,-0.99586,0.0,0.96001]
[1779875891724,41.41,75827.1883,0.0,-0.99586,0.0,0.96001]
[1779875891820,41.41,75827.1883,0.0,-0.99586,0.0,0.96001]
[1779875891970,41.41,75827.1883,0.0,-0.99586,0.0,0.96001]
[1779875897925,41.41,75823.2933,0.0,-0.99587,0.0,0.95693]
[1779875902659,41.41,75823.3183,0.0,-0.99587,0.0,0.95695]
[1779875902719,41.41,75823.3183,0.0,-0.99587,0.0,0.95695]
[1779875905630,41.41,75821.6533,0.0,-0.99588,0.0,0.95564]
[1779875905719,41.41,75821.6533,0.0,-0.99588,0.0,0.95564]
[1779875905727,41.41,75821.6533,0.0,-0.99588,0.0,0.95564]
[1779875906295,41.41,75821.6533,0.0,-0.99588,0.0,0.95564]
[1779875906467,41.41,75821.6533,0.0,-0.99588,0.0,0.95564]
[1779875912940,41.41,75818.945,0.0,-0.99589,0.0,0.95282]
[1779875913496,41.41,75818.945,0.0,-0.99589,0.0,0.95282]
[1779875913577,41.41,75818.945,0.0,-0.99589,0.0,0.95282]
[1779875913722,41.41,75818.945,0.0,-0.99589,0.0,0.95282]
[1779875913793,41.41,75818.945,0.0,-0.99589,0.0,0.95282]
[1779875918281,41.41,75821.1033,0.0,-0.99588,0.0,0.95452]
[1779875918340,41.41,75821.1033,0.0,-0.99588,0.0,0.95452]
[1779875918467,41.41,75821.1033,0.0,-0.99588,0.0,0.95452]
[1779875918650,41.41,75821.1033,0.0,-0.99588,0.0,0.95452]
[1779875920664,41.41,75824.4517,0.0,-0.99587,0.0,0.95716]
[1779875923366,41.41,75823.335,0.0,-0.99588,0.0,0.95628]
[1779875927502,41.41,75823.0717,0.0,-0.99588,0.0,0.95607]
[1779875927718,41.41,75823.0717,0.0,-0.99588,0.0,0.95607]
[1779875927768,41.41,75823.0717,0.0,-0.99588,0.0,0.95607]
[1779875927782,41.41,75823.0717,0.0,-0.99588,0.0,0.95607]
[1779875927966,41.41,75823.0717,0.0,-0.99588,0.0,0.95607]
[1779875933408,41.41,75820.865,0.0,-0.99589,0.0,0.95433]
[1779875939966,41.41,75820.86,0.0,-0.99589,0.0,0.95433]
[1779875942288,41.41,75820.86,0.0,-0.99589,0.0,0.95433]
[1779875942468,41.41,75820.86,0.0,-0.99589,0.0,0.95433]
[1779875942737,41.41,75820.86,0.0,-0.99589,0.0,0.95433]
[1779875942968,41.41,75820.86,0.0,-0.99589,0.0,0.95433]
[1779875942818,41.41,75820.86,0.0,-0.99589,0.0,0.95433]
[1779875943825,41.41,75820.86,0.0,-0.99589,0.0,0.95433]
[1779875945753,41.41,75819.8833,0.0,-0.99589,0.0,0.95356]
[1779875945967,41.41,75819.8833,0.0,-0.99589,0.0,0.95356]
[1779875946719,41.41,75820.5567,0.0,-0.99589,0.0,0.95409]
[1779875946846,41.41,75820.5567,0.0,-0.99589,0.0,0.95409]
[1779875948860,41.41,75823.665,0.0,-0.99588,0.0,0.95654]
[1779875949429,41.41,75823.665,0.0,-0.99588,0.0,0.95654]
[1779875949467,41.41,75823.665,0.0,-0.99588,0.0,0.95654]
[1779875955370,41.41,75825.45,0.0,-0.99587,0.0,0.95795]
[1779875955462,41.41,75825.45,0.0,-0.99587,0.0,0.95795]
[1779875955468,41.41,75825.45,0.0,-0.99587,0.0,0.95795]
[1779875955909,41.41,75825.45,0.0,-0.99587,0.0,0.95795]
[1779875960944,41.41,75827.7867,0.0,-0.99586,0.0,0.9598]
[1779875962546,41.41,75828.3483,0.0,-0.99586,0.0,0.96024]
[1779875962718,41.41,75828.3483,0.0,-0.99586,0.0,0.96024]
[1779875967992,41.41,75829.3883,0.0,-0.99585,0.0,0.96107]
[1779875973936,41.41,75830.7583,0.0,-0.99585,0.0,0.96215]
[1779875973968,41.41,75830.7583,0.0,-0.99585,0.0,0.96215]
[1779875974000,41.41,75831.6383,0.0,-0.99585,0.0,0.96216]
[1779875975482,41.41,75831.5433,0.0,-0.99585,0.0,0.96209]
[1779875975718,41.41,75831.5433,0.0,-0.99585,0.0,0.96209]
[1779875985012,41.41,75830.965,0.0,-0.99585,0.0,0.96163]
[1779875990017,41.41,75828.775,0.0,-0.99586,0.0,0.95989]
[1779875990747,41.41,75828.775,0.0,-0.99586,0.0,0.95989]
[1779875990959,41.41,75828.775,0.0,-0.99586,0.0,0.95989]
[1779875990970,41.41,75828.775,0.0,-0.99586,0.0,0.95989]
[1779875991018,41.41,75828.3633,0.0,-0.99586,0.0,0.95957]
[1779875993699,41.41,75825.9217,0.0,-0.99587,0.0,0.95764]
[1779876000029,41.41,75825.5017,0.0,-0.99587,0.0,0.9573]
[1779876000413,41.41,75825.5017,0.0,-0.99587,0.0,0.9573]
[1779876000467,41.41,75825.5017,0.0,-0.99587,0.0,0.9573]
[1779876000562,41.41,75825.5017,0.0,-0.99587,0.0,0.9573]
[1779876000719,41.41,75825.5017,0.0,-0.99587,0.0,0.9573]
[1779876001030,41.41,75825.4283,0.0,-0.99587,0.0,0.95725]
[1779876002031,41.41,75830.0933,0.0,-0.99585,0.0,0.96094]
[1779876007037,41.41,75829.425,0.0,-0.99586,0.0,0.96041]
[1779876008938,41.41,75829.7667,0.0,-0.99586,0.0,0.96068]
[1779876008968,41.41,75829.7667,0.0,-0.99586,0.0,0.96068]
[1779876008982,41.41,75829.7667,0.0,-0.99586,0.0,0.96068]
[1779876008994,41.41,75829.7667,0.0,-0.99586,0.0,0.96068]
[1779876009221,41.41,75829.7667,0.0,-0.99586,0.0,0.96068]
[1779876015044,41.41,75830.6833,0.0,-0.99585,0.0,0.96141]
[1779876016325,41.41,75830.425,0.0,-0.99585,0.0,0.9612]
[1779876016467,41.41,75830.425,0.0,-0.99585,0.0,0.9612]
[1779876016513,41.41,75830.425,0.0,-0.99585,0.0,0.9612]
[1779876016720,41.41,75830.425,0.0,-0.99585,0.0,0.9612]
[1779876016821,41.41,75830.425,0.0,-0.99585,0.0,0.9612]
[1779876019138,41.41,75829.9767,0.0,-0.99585,0.0,0.96085]
[1779876019217,41.41,75829.9767,0.0,-0.99585,0.0,0.96085]
[1779876021051,41.41,75822.2167,0.0,-0.99588,0.0,0.95471]
[1779876022054,41.41,75810.3817,0.0,-0.99593,0.0,0.94542]
[1779876023288,41.41,75808.9033,0.0,-0.99593,0.0,0.94427]
[1779876023508,41.41,75808.9033,0.0,-0.99593,0.0,0.94427]
[1779876024056,41.41,75809.2017,0.0,-0.99593,0.0,0.9445]
[1779876024312,41.41,75809.2017,0.0,-0.99593,0.0,0.9445]
[1779876024773,41.41,75809.2017,0.0,-0.99593,0.0,0.9445]
[1779876024875,41.41,75809.2017,0.0,-0.99593,0.0,0.9445]
[1779876030062,41.41,75808.92,0.0,-0.99593,0.0,0.94428]
[1779876033875,41.41,75810.9767,0.0,-0.99593,0.0,0.94521]
[1779876033968,41.41,75810.9767,0.0,-0.99593,0.0,0.94521]
[1779876034066,41.41,75811.115,0.0,-0.99593,0.0,0.94531]
[1779876034077,41.41,75811.115,0.0,-0.99593,0.0,0.94531]
[1779876034216,41.41,75811.115,0.0,-0.99593,0.0,0.94531]
[1779876040073,41.41,75812.2633,0.0,-0.99592,0.0,0.94621]
[1779876049082,41.41,75812.7567,0.0,-0.99592,0.0,0.9466]
[1779876050744,41.41,75812.3933,0.0,-0.99592,0.0,0.94631]
[1779876050967,41.41,75812.3933,0.0,-0.99592,0.0,0.94631]
[1779876051000,41.41,75812.3933,0.0,-0.99592,0.0,0.94631]
[1779876051040,41.41,75812.3933,0.0,-0.99592,0.0,0.94631]
[1779876051217,41.41,75812.3933,0.0,-0.99592,0.0,0.94631]
[1779876058091,41.41,75812.7667,0.0,-0.99592,0.0,0.94661]
[1779876063096,41.41,75813.1533,0.0,-0.99592,0.0,0.94691]
[1779876068101,41.41,75812.6967,0.0,-0.99592,0.0,0.94655]
[1779876069810,41.41,75811.945,0.0,-0.99592,0.0,0.94596]
[1779876069967,41.41,75811.945,0.0,-0.99592,0.0,0.94596]
[1779876070088,41.41,75811.945,0.0,-0.99592,0.0,0.94596]
[1779876070103,41.41,75812.015,0.0,-0.99592,0.0,0.94602]
[1779876070217,41.41,75812.015,0.0,-0.99592,0.0,0.94602]
[1779876071104,41.41,75810.9117,0.0,-0.99593,0.0,0.94516]
[1779876074107,41.41,75807.4867,0.0,-0.99594,0.0,0.94248]
[1779876076233,41.41,75807.525,0.0,-0.99594,0.0,0.94251]
[1779876076468,41.41,75807.525,0.0,-0.99594,0.0,0.94251]
[1779876083116,41.41,75804.41,0.0,-0.99595,0.0,0.94009]
[1779876088121,41.41,75803.4917,0.0,-0.99596,0.0,0.93937]
[1779876092581,41.41,75802.0017,0.0,-0.99596,0.0,0.93754]
[1779876092700,41.41,75802.0017,0.0,-0.99596,0.0,0.93754]
[1779876092720,41.41,75802.0017,0.0,-0.99596,0.0,0.93754]
[1779876094127,41.41,75801.9917,0.0,-0.99596,0.0,0.93753]
[1779876095669,41.41,75801.9867,0.0,-0.99596,0.0,0.93753]
[1779876101134,41.41,75799.9067,0.0,-0.99597,0.0,0.93591]
[1779876107140,41.41,75800.135,0.0,-0.99597,0.0,0.93609]
[1779876110573,41.41,75800.1483,0.0,-0.99597,0.0,0.9361]
[1779876110713,41.41,75800.1483,0.0,-0.99597,0.0,0.9361]
[1779876110720,41.41,75800.1483,0.0,-0.99597,0.0,0.9361]
[1779876110999,41.41,75800.1483,0.0,-0.99597,0.0,0.9361]
[1779876112008,41.41,75804.9883,0.0,-0.99595,0.0,0.93986]
[1779876113146,41.41,75807.4533,0.0,-0.99594,0.0,0.94178]
[1779876115139,41.41,75807.4533,0.0,-0.99594,0.0,0.94178]
[1779876115218,41.41,75807.415,0.0,-0.99594,0.0,0.94175]
[1779876120363,41.41,75808.4967,0.0,-0.99594,0.0,0.94259]
[1779876120451,41.41,75808.4967,0.0,-0.99594,0.0,0.94259]
[1779876120469,41.41,75808.4967,0.0,-0.99594,0.0,0.94259]
[1779876121071,41.41,75808.4967,0.0,-0.99594,0.0,0.94259]
[1779876122078,41.41,75806.0517,0.0,-0.99595,0.0,0.94069]
[1779876126069,41.41,75806.7067,0.0,-0.99595,0.0,0.9412]
[1779876126123,41.41,75806.7067,0.0,-0.99595,0.0,0.9412]
[1779876126159,41.41,75808.4867,0.0,-0.99594,0.0,0.94258]
[1779876126222,41.41,75808.4867,0.0,-0.99594,0.0,0.94258]
[1779876127113,41.41,75808.4867,0.0,-0.99594,0.0,0.94258]
[1779876132165,41.41,75808.2367,0.0,-0.99594,0.0,0.94239]
[1779876137170,41.41,75808.9383,0.0,-0.99594,0.0,0.94294]
[1779876142175,41.41,75809.24,0.0,-0.99594,0.0,0.94317]
[1779876145331,41.41,75809.2383,0.0,-0.99594,0.0,0.94317]
[1779876145404,41.41,75809.2383,0.0,-0.99594,0.0,0.94317]
[1779876145468,41.41,75809.2383,0.0,-0.99594,0.0,0.94317]
[1779876146179,41.41,75808.2017,0.0,-0.99594,0.0,0.94236]
[1779876151191,41.41,75808.0,0.0,-0.99594,0.0,0.9422]
[1779876151218,41.41,75808.0,0.0,-0.99594,0.0,0.9422]
[1779876151291,41.41,75808.0,0.0,-0.99594,0.0,0.9422]
[1779876151467,41.41,75808.0,0.0,-0.99594,0.0,0.9422]
[1779876152185,41.41,75810.05,0.0,-0.99594,0.0,0.94312]
[1779876156748,41.41,75809.9167,0.0,-0.99594,0.0,0.94302]
[1779876156967,41.41,75809.9167,0.0,-0.99594,0.0,0.94302]
[1779876157068,41.41,75809.9167,0.0,-0.99594,0.0,0.94302]
[1779876157572,41.41,75809.9167,0.0,-0.99594,0.0,0.94302]
[1779876157718,41.41,75809.9167,0.0,-0.99594,0.0,0.94302]
[1779876158192,41.41,75799.4733,0.0,-0.99598,0.0,0.9349]
[1779876159193,41.41,75795.95,0.0,-0.99599,0.0,0.93218]
[1779876164198,41.41,75794.85,0.0,-0.99599,0.0,0.93133]
[1779876167158,41.41,75794.6133,0.0,-0.99599,0.0,0.93114]
[1779876167201,41.41,75794.355,0.0,-0.996,0.0,0.93094]
[1779876167217,41.41,75794.355,0.0,-0.996,0.0,0.93094]
[1779876167350,41.41,75794.355,0.0,-0.996,0.0,0.93094]
[1779876167467,41.41,75794.355,0.0,-0.996,0.0,0.93094]
[1779876169203,41.41,75793.7,0.0,-0.996,0.0,0.93044]
[1779876174208,41.41,75792.5317,0.0,-0.996,0.0,0.92954]
[1779876176825,41.41,75792.44,0.0,-0.996,0.0,0.92947]
[1779876176967,41.41,75792.44,0.0,-0.996,0.0,0.92947]
[1779876179738,41.41,75792.2217,0.0,-0.996,0.0,0.9293]
[1779876179967,41.41,75792.2217,0.0,-0.996,0.0,0.9293]
[1779876180068,41.41,75792.2217,0.0,-0.996,0.0,0.9293]
[1779876181215,41.41,75794.7433,0.0,-0.99599,0.0,0.93124]
[1779876182468,41.41,75794.7433,0.0,-0.99599,0.0,0.93124]
[1779876189223,41.41,75795.0517,0.0,-0.99599,0.0,0.93148]
[1779876190360,41.41,75795.0417,0.0,-0.99599,0.0,0.93147]
[1779876190470,41.41,75795.0417,0.0,-0.99599,0.0,0.93147]
[1779876190477,41.41,75795.0417,0.0,-0.99599,0.0,0.93147]
[1779876190719,41.41,75795.0417,0.0,-0.99599,0.0,0.93147]
[1779876191225,41.41,75795.2317,0.0,-0.99599,0.0,0.93162]
[1779876192226,41.41,75793.3333,0.0,-0.996,0.0,0.93016]
[1779876197231,41.41,75793.0167,0.0,-0.996,0.0,0.92991]
[1779876203227,41.41,75792.035,0.0,-0.996,0.0,0.92915]
[1779876203467,41.41,75792.035,0.0,-0.996,0.0,0.92915]
[1779876203714,41.41,75792.035,0.0,-0.996,0.0,0.92915]
[1779876203969,41.41,75792.035,0.0,-0.996,0.0,0.92915]
[1779876204022,41.41,75792.035,0.0,-0.996,0.0,0.92915]
[1779876206240,41.41,75789.6817,0.0,-0.99601,0.0,0.92734]
[1779876207011,41.41,75789.6817,0.0,-0.99601,0.0,0.92734]
[1779876207231,41.41,75789.6817,0.0,-0.99601,0.0,0.92734]
[1779876208242,41.41,75791.3317,0.0,-0.99601,0.0,0.92861]
[1779876212769,41.41,75791.9433,0.0,-0.99601,0.0,0.92841]
[1779876212967,41.41,75791.9433,0.0,-0.99601,0.0,0.92841]
[1779876214248,41.41,75789.7233,0.0,-0.99601,0.0,0.9267]
[1779876217064,41.41,75791.0817,0.0,-0.99601,0.0,0.92775]
[1779876217219,41.41,75791.0817,0.0,-0.99601,0.0,0.92775]
[1779876223257,41.41,75791.7117,0.0,-0.99601,0.0,0.92823]
[1779876224097,41.41,75791.7117,0.0,-0.99601,0.0,0.92823]
[1779876224217,41.41,75791.7117,0.0,-0.99601,0.0,0.92823]
[1779876224469,41.41,75791.7117,0.0,-0.99601,0.0,0.92823]
[1779876224798,41.41,75791.7117,0.0,-0.99601,0.0,0.92823]
[1779876230012,41.41,75792.5617,0.0,-0.996,0.0,0.92889]
[1779876230219,41.41,75792.5617,0.0,-0.996,0.0,0.92889]
[1779876233399,41.41,75793.4333,0.0,-0.996,0.0,0.92956]
[1779876233469,41.41,75793.4333,0.0,-0.996,0.0,0.92956]
[1779876234125,41.41,75793.4333,0.0,-0.996,0.0,0.92956]
[1779876234216,41.41,75793.4333,0.0,-0.996,0.0,0.92956]
[1779876234226,41.41,75793.4333,0.0,-0.996,0.0,0.92956]
[1779876238213,41.41,75796.0383,0.0,-0.99599,0.0,0.93157]
[1779876238261,41.41,75796.0383,0.0,-0.99599,0.0,0.93157]
[1779876238468,41.41,75796.0383,0.0,-0.99599,0.0,0.93157]
[1779876243277,41.41,75792.4617,0.0,-0.996,0.0,0.92881]
[1779876247431,41.41,75790.9433,0.0,-0.99601,0.0,0.92764]
[1779876247468,41.41,75790.9433,0.0,-0.99601,0.0,0.92764]
[1779876248282,41.41,75790.9167,0.0,-0.99601,0.0,0.92762]
[1779876253287,41.41,75791.0483,0.0,-0.99601,0.0,0.92772]
[1779876255585,41.41,75791.0567,0.0,-0.99601,0.0,0.92773]
[1779876258143,41.41,75792.1133,0.0,-0.99601,0.0,0.92854]
[1779876258218,41.41,75792.1133,0.0,-0.99601,0.0,0.92854]
[1779876258243,41.41,75792.1133,0.0,-0.99601,0.0,0.92854]
[1779876259042,41.41,75797.6783,0.0,-0.99599,0.0,0.93284]
[1779876261811,41.41,75798.435,0.0,-0.99598,0.0,0.93342]
[1779876261967,41.41,75798.435,0.0,-0.99598,0.0,0.93342]
[1779876266494,41.41,75800.5167,0.0,-0.99598,0.0,0.93503]
[1779876266602,41.41,75800.5167,0.0,-0.99598,0.0,0.93503]
[1779876266739,41.41,75800.5167,0.0,-0.99598,0.0,0.93503]
[1779876267097,41.41,75800.5167,0.0,-0.99598,0.0,0.93503]
[1779876272133,41.41,75802.4217,0.0,-0.99597,0.0,0.93584]
[1779876278312,41.41,75802.5017,0.0,-0.99597,0.0,0.9359]
[1779876280189,41.41,75802.615,0.0,-0.99597,0.0,0.93599]
[1779876281196,41.41,75814.495,0.0,-0.99593,0.0,0.94524]
[1779876282203,41.41,75817.5433,0.0,-0.99592,0.0,0.94762]
[1779876283079,41.41,75817.5433,0.0,-0.99592,0.0,0.94762]
[1779876283217,41.41,75817.5433,0.0,-0.99592,0.0,0.94762]
[1779876283317,41.41,75811.1833,0.0,-0.99594,0.0,0.94265]
[1779876283455,41.41,75811.1833,0.0,-0.99594,0.0,0.94265]
[1779876283466,41.41,75811.1833,0.0,-0.99594,0.0,0.94265]
[1779876284318,41.41,75811.1633,0.0,-0.99594,0.0,0.94263]
[1779876286371,41.41,75811.1383,0.0,-0.99594,0.0,0.94261]
[1779876289252,41.41,75814.89,0.0,-0.99593,0.0,0.94554]
[1779876294287,41.41,75816.4667,0.0,-0.99592,0.0,0.94678]
[1779876299333,41.41,75817.695,0.0,-0.99591,0.0,0.94774]
[1779876305339,41.41,75819.3883,0.0,-0.99591,0.0,0.94907]
[1779876306170,41.41,75819.3883,0.0,-0.99591,0.0,0.94907]
[1779876306217,41.41,75819.3883,0.0,-0.99591,0.0,0.94907]
[1779876311345,41.41,75820.85,0.0,-0.9959,0.0,0.95022]
[1779876320354,41.41,75820.81,0.0,-0.9959,0.0,0.95018]
[1779876323375,41.41,75822.36,0.0,-0.9959,0.0,0.9514]
[1779876323467,41.41,75822.36,0.0,-0.9959,0.0,0.9514]
[1779876329483,41.41,75822.665,0.0,-0.9959,0.0,0.95164]
[1779876330468,41.41,75822.6583,0.0,-0.9959,0.0,0.95164]
[1779876334369,41.41,75818.5933,0.0,-0.99591,0.0,0.94776]
[1779876334671,41.41,75818.5933,0.0,-0.99591,0.0,0.94776]
[1779876334719,41.41,75818.5933,0.0,-0.99591,0.0,0.94776]
[1779876334937,41.41,75818.5933,0.0,-0.99591,0.0,0.94776]
[1779876334967,41.41,75818.5933,0.0,-0.99591,0.0,0.94776]
[1779876335370,41.41,75818.135,0.0,-0.99592,0.0,0.9474]
[1779876335930,41.41,75818.135,0.0,-0.99592,0.0,0.9474]
[1779876341376,41.41,75818.6333,0.0,-0.99591,0.0,0.94779]
[1779876347382,41.41,75818.6717,0.0,-0.99591,0.0,0.94782]
[1779876351871,41.41,75820.525,0.0,-0.99591,0.0,0.94928]
[1779876351969,41.41,75820.525,0.0,-0.99591,0.0,0.94928]
[1779876357208,41.41,75820.7083,0.0,-0.99591,0.0,0.94942]
[1779876363398,41.41,75823.58,0.0,-0.9959,0.0,0.95168]
[1779876364440,41.41,75824.3267,0.0,-0.99589,0.0,0.95226]
[1779876364472,41.41,75824.3267,0.0,-0.99589,0.0,0.95226]
[1779876364586,41.41,75824.3267,0.0,-0.99589,0.0,0.95226]
[1779876364718,41.41,75824.3267,0.0,-0.99589,0.0,0.95226]
[1779876365400,41.41,75824.6983,0.0,-0.99589,0.0,0.95256]
[1779876365910,41.41,75824.6983,0.0,-0.99589,0.0,0.95256]
[1779876368907,41.41,75826.3533,0.0,-0.99589,0.0,0.95386]
[1779876368967,41.41,75826.3533,0.0,-0.99589,0.0,0.95386]
[1779876374409,41.41,75828.1233,0.0,-0.99588,0.0,0.95526]
[1779876379414,41.41,75828.7617,0.0,-0.99588,0.0,0.95576]
[1779876384419,41.41,75825.8983,0.0,-0.99589,0.0,0.9535]
[1779876385630,41.41,75824.17,0.0,-0.99589,0.0,0.95214]
[1779876385718,41.41,75824.17,0.0,-0.99589,0.0,0.95214]
[1779876385782,41.41,75824.17,0.0,-0.99589,0.0,0.95214]
[1779876385968,41.41,75824.17,0.0,-0.99589,0.0,0.95214]
[1779876386421,41.41,75823.9,0.0,-0.99589,0.0,0.95193]
[1779876390175,41.41,75823.2817,0.0,-0.9959,0.0,0.95144]
[1779876395430,41.41,75822.4367,0.0,-0.9959,0.0,0.9501]
[1779876396835,41.41,75822.45,0.0,-0.9959,0.0,0.95011]
[1779876396967,41.41,75822.45,0.0,-0.9959,0.0,0.95011]
[1779876402437,41.41,75822.2017,0.0,-0.9959,0.0,0.94991]
[1779876407442,41.41,75822.255,0.0,-0.9959,0.0,0.94995]
[1779876408920,41.41,75823.4833,0.0,-0.9959,0.0,0.95092]
[1779876408968,41.41,75823.4833,0.0,-0.9959,0.0,0.95092]
[1779876408978,41.41,75823.4833,0.0,-0.9959,0.0,0.95092]
[1779876409217,41.41,75823.4833,0.0,-0.9959,0.0,0.95092]
[1779876409249,41.41,75823.4833,0.0,-0.9959,0.0,0.95092]
[1779876413661,41.41,75823.7433,0.0,-0.9959,0.0,0.95112]
[1779876419454,41.41,75822.5817,0.0,-0.9959,0.0,0.95021]
[1779876422631,41.41,75822.4,0.0,-0.9959,0.0,0.95007]
[1779876422720,41.41,75822.4,0.0,-0.9959,0.0,0.95007]
[1779876428463,41.41,75819.835,0.0,-0.99591,0.0,0.94805]
[1779876435470,41.41,75819.6717,0.0,-0.99591,0.0,0.94793]
[1779876441321,41.41,75819.9417,0.0,-0.99591,0.0,0.94814]
[1779876441809,41.41,75819.9417,0.0,-0.99591,0.0,0.94814]
[1779876441967,41.41,75819.9417,0.0,-0.99591,0.0,0.94814]
[1779876447482,41.41,75820.0833,0.0,-0.99591,0.0,0.94825]
[1779876453488,41.41,75819.5567,0.0,-0.99592,0.0,0.94715]
[1779876458493,41.41,75819.0433,0.0,-0.99592,0.0,0.94675]
[1779876463498,41.41,75818.845,0.0,-0.99592,0.0,0.9466]
[1779876469504,41.41,75818.855,0.0,-0.99592,0.0,0.9466]
[1779876470927,41.41,75819.4267,0.0,-0.99592,0.0,0.94705]
[1779876470968,41.41,75819.4267,0.0,-0.99592,0.0,0.94705]
[1779876471226,41.41,75819.4267,0.0,-0.99592,0.0,0.94705]
[1779876471467,41.41,75819.4267,0.0,-0.99592,0.0,0.94705]
[1779876471490,41.41,75819.4267,0.0,-0.99592,0.0,0.94705]
[1779876476511,41.41,75821.8967,0.0,-0.99591,0.0,0.94899]
[1779876478127,41.41,75821.8967,0.0,-0.99591,0.0,0.94899]
[1779876478217,41.41,75821.8967,0.0,-0.99591,0.0,0.94899]
[1779876482517,41.41,75818.3183,0.0,-0.99592,0.0,0.94618]
[1779876482930,41.41,75818.3183,0.0,-0.99592,0.0,0.94618]
[1779876482968,41.41,75818.3183,0.0,-0.99592,0.0,0.94618]
[1779876483023,41.41,75818.3183,0.0,-0.99592,0.0,0.94618]
[1779876483217,41.41,75818.3183,0.0,-0.99592,0.0,0.94618]
[1779876483318,41.41,75818.3183,0.0,-0.99592,0.0,0.94618]
[1779876488524,41.41,75818.5717,0.0,-0.99592,0.0,0.94638]
[1779876489499,41.41,75818.5717,0.0,-0.99592,0.0,0.94638]
[1779876489719,41.41,75818.6133,0.0,-0.99592,0.0,0.94641]
[1779876490647,41.41,75818.6233,0.0,-0.99592,0.0,0.94642]
[1779876493319,41.41,75818.6367,0.0,-0.99592,0.0,0.94643]
[1779876493468,41.41,75818.6367,0.0,-0.99592,0.0,0.94643]
[1779876493470,41.41,75818.6367,0.0,-0.99592,0.0,0.94643]
[1779876493529,41.41,75820.925,0.0,-0.99591,0.0,0.94823]
[1779876493717,41.41,75820.925,0.0,-0.99591,0.0,0.94823]
[1779876495531,41.41,75826.59,0.0,-0.99589,0.0,0.95268]
[1779876497713,41.41,75827.2767,0.0,-0.99589,0.0,0.95322]
[1779876497718,41.41,75827.2767,0.0,-0.99589,0.0,0.95322]
[1779876503539,41.41,75830.6933,0.0,-0.99588,0.0,0.95591]
[1779876508544,41.41,75831.5117,0.0,-0.99587,0.0,0.95656]
[1779876508729,41.41,75831.5117,0.0,-0.99587,0.0,0.95656]
[1779876508912,41.41,75831.5117,0.0,-0.99587,0.0,0.95656]
[1779876508969,41.41,75831.5117,0.0,-0.99587,0.0,0.95656]
[1779876509545,41.41,75831.5017,0.0,-0.99587,0.0,0.95655]
[1779876512971,41.41,75831.9617,0.0,-0.99587,0.0,0.95623]
[1779876518554,41.41,75831.4,0.0,-0.99588,0.0,0.95578]
[1779876523559,41.41,75830.7583,0.0,-0.99588,0.0,0.95528]
[1779876526325,41.41,75830.43,0.0,-0.99588,0.0,0.95502]
[1779876526469,41.41,75830.43,0.0,-0.99588,0.0,0.95502]
[1779876526548,41.41,75830.43,0.0,-0.99588,0.0,0.95502]
[1779876526562,41.41,75833.9183,0.0,-0.99587,0.0,0.95777]
[1779876526724,41.41,75833.9183,0.0,-0.99587,0.0,0.95777]
[1779876530842,41.41,75830.3817,0.0,-0.99588,0.0,0.95498]
[1779876530968,41.41,75830.3817,0.0,-0.99588,0.0,0.95498]
[1779876536572,41.41,75829.675,0.0,-0.99588,0.0,0.95442]
[1779876541577,41.41,75827.9,0.0,-0.99589,0.0,0.95302]
[1779876542491,41.41,75827.9,0.0,-0.99589,0.0,0.95302]
[1779876542717,41.41,75827.9,0.0,-0.99589,0.0,0.95302]
[1779876542794,41.41,75827.9,0.0,-0.99589,0.0,0.95302]
[1779876542967,41.41,75827.9,0.0,-0.99589,0.0,0.95302]
[1779876543579,41.41,75823.49,0.0,-0.9959,0.0,0.94956]
[1779876547036,41.41,75822.9683,0.0,-0.99591,0.0,0.94915]
[1779876548127,41.41,75821.6433,0.0,-0.99591,0.0,0.94811]
[1779876548232,41.41,75821.6433,0.0,-0.99591,0.0,0.94811]
[1779876548584,41.41,75817.41,0.0,-0.99593,0.0,0.94479]
[1779876553365,41.41,75816.2067,0.0,-0.99593,0.0,0.94385]
[1779876553466,41.41,75816.2067,0.0,-0.99593,0.0,0.94385]
[1779876553567,41.41,75816.2067,0.0,-0.99593,0.0,0.94385]
[1779876558594,41.41,75816.4233,0.0,-0.99593,0.0,0.94402]
[1779876562543,41.41,75817.405,0.0,-0.99593,0.0,0.94479]
[1779876562718,41.41,75817.5967,0.0,-0.99593,0.0,0.94494]
[1779876562858,41.41,75817.5967,0.0,-0.99593,0.0,0.94494]
[1779876572608,41.41,75818.03,0.0,-0.99593,0.0,0.9446]
[1779876575015,41.41,75819.9617,0.0,-0.99592,0.0,0.94611]
[1779876575228,41.41,75819.9617,0.0,-0.99592,0.0,0.94611]
[1779876575316,41.41,75819.9617,0.0,-0.99592,0.0,0.94611]
[1779876575468,41.41,75819.9617,0.0,-0.99592,0.0,0.94611]
[1779876575560,41.41,75819.9617,0.0,-0.99592,0.0,0.94611]
[1779876577613,41.41,75829.12,0.0,-0.99589,0.0,0.9533]
[1779876582618,41.41,75829.3,0.0,-0.99589,0.0,0.95344]
[1779876583412,41.41,75829.3,0.0,-0.99589,0.0,0.95344]
[1779876583472,41.41,75829.3,0.0,-0.99589,0.0,0.95344]
[1779876584620,41.41,75825.7083,0.0,-0.9959,0.0,0.95061]
[1779876585691,41.41,75824.3033,0.0,-0.9959,0.0,0.94951]
[1779876585722,41.41,75824.3033,0.0,-0.9959,0.0,0.94951]
[1779876586622,41.41,75818.31,0.0,-0.99593,0.0,0.94481]
[1779876587623,41.41,75815.0,0.0,-0.99594,0.0,0.94223]
[1779876588624,41.41,75806.3617,0.0,-0.99597,0.0,0.93551]
[1779876589260,41.41,75806.3617,0.0,-0.99597,0.0,0.93551]
[1779876589471,41.41,75806.3617,0.0,-0.99597,0.0,0.93551]
[1779876592124,41.41,75804.295,0.0,-0.99598,0.0,0.93391]
[1779876592219,41.41,75804.295,0.0,-0.99598,0.0,0.93391]
[1779876592374,41.41,75804.295,0.0,-0.99598,0.0,0.93391]
[1779876593381,41.41,75798.13,0.0,-0.996,0.0,0.92915]
[1779876598416,41.41,75799.3017,0.0,-0.996,0.0,0.93005]
[1779876601452,41.41,75798.2633,0.0,-0.996,0.0,0.92925]
[1779876601468,41.41,75798.2633,0.0,-0.996,0.0,0.92925]
[1779876604505,41.41,75797.43,0.0,-0.996,0.0,0.92861]
[1779876604568,41.41,75797.43,0.0,-0.996,0.0,0.92861]
[1779876604719,41.41,75797.43,0.0,-0.996,0.0,0.92861]
[1779876607235,41.41,75799.2567,0.0,-0.996,0.0,0.93002]
[1779876607467,41.41,75799.2567,0.0,-0.996,0.0,0.93002]
[1779876612514,41.41,75798.3533,0.0,-0.996,0.0,0.92932]
[1779876612877,41.41,75798.3533,0.0,-0.996,0.0,0.92932]
[1779876612967,41.41,75798.3533,0.0,-0.996,0.0,0.92932]
[1779876613521,41.41,75798.3533,0.0,-0.996,0.0,0.92932]
[1779876615166,41.41,75798.7083,0.0,-0.996,0.0,0.92959]
[1779876615218,41.41,75798.7083,0.0,-0.996,0.0,0.92959]
[1779876617548,41.41,75795.0383,0.0,-0.99601,0.0,0.92677]
[1779876622473,41.41,75794.3617,0.0,-0.99601,0.0,0.92625]
[1779876622611,41.41,75794.3617,0.0,-0.99601,0.0,0.92625]
[1779876622655,41.41,75794.3617,0.0,-0.99601,0.0,0.92625]
[1779876622718,41.41,75794.3617,0.0,-0.99601,0.0,0.92625]
[1779876626226,41.41,75794.0517,0.0,-0.99602,0.0,0.92601]
[1779876626272,41.41,75794.0517,0.0,-0.99602,0.0,0.92601]
[1779876626467,41.41,75794.0517,0.0,-0.99602,0.0,0.92601]
[1779876626612,41.41,75794.0517,0.0,-0.99602,0.0,0.92601]
[1779876631667,41.41,75796.3033,0.0,-0.99601,0.0,0.92707]
[1779876634863,41.41,75796.5883,0.0,-0.99601,0.0,0.92729]
[1779876634967,41.41,75796.5883,0.0,-0.99601,0.0,0.92729]
[1779876635183,41.41,75796.5883,0.0,-0.99601,0.0,0.92729]
[1779876635218,41.41,75796.5883,0.0,-0.99601,0.0,0.92729]
[1779876635672,41.41,75797.425,0.0,-0.99601,0.0,0.92793]
[1779876635702,41.41,75797.425,0.0,-0.99601,0.0,0.92793]
[1779876639137,41.41,75796.455,0.0,-0.99601,0.0,0.92719]
[1779876639217,41.41,75796.455,0.0,-0.99601,0.0,0.92719]
[1779876644442,41.41,75793.5183,0.0,-0.99602,0.0,0.92493]
[1779876644477,41.41,75793.5183,0.0,-0.99602,0.0,0.92493]
[1779876644761,41.41,75793.5183,0.0,-0.99602,0.0,0.92493]
[1779876644968,41.41,75793.5183,0.0,-0.99602,0.0,0.92493]
[1779876645683,41.41,75793.1717,0.0,-0.99602,0.0,0.92466]
[1779876650688,41.41,75793.08,0.0,-0.99602,0.0,0.92459]
[1779876655693,41.41,75793.465,0.0,-0.99602,0.0,0.92489]
[1779876655989,41.41,75793.465,0.0,-0.99602,0.0,0.92489]
[1779876656216,41.41,75793.465,0.0,-0.99602,0.0,0.92489]
[1779876657322,41.41,75793.46,0.0,-0.99602,0.0,0.92488]
[1779876657468,41.41,75793.46,0.0,-0.99602,0.0,0.92488]
[1779876657557,41.41,75793.46,0.0,-0.99602,0.0,0.92488]
[1779876662468,41.41,75793.82,0.0,-0.99602,0.0,0.92516]
[1779876666024,41.41,75793.8717,0.0,-0.99602,0.0,0.9252]
[1779876666217,41.41,75793.8717,0.0,-0.99602,0.0,0.9252]
[1779876666704,41.41,75793.3717,0.0,-0.99602,0.0,0.92482]
[1779876668071,41.41,75793.6517,0.0,-0.99602,0.0,0.92503]
[1779876668216,41.41,75793.6517,0.0,-0.99602,0.0,0.92503]
[1779876674470,41.41,75794.2367,0.0,-0.99602,0.0,0.92548]
[1779876679851,41.41,75794.7433,0.0,-0.99602,0.0,0.92587]
[1779876679968,41.41,75794.7433,0.0,-0.99602,0.0,0.92587]
[1779876680053,41.41,75794.7433,0.0,-0.99602,0.0,0.92587]
[1779876680218,41.41,75794.7433,0.0,-0.99602,0.0,0.92587]
[1779876680719,41.41,75794.91,0.0,-0.99602,0.0,0.926]
[1779876685724,41.41,75794.2617,0.0,-0.99602,0.0,0.9255]
[1779876691730,41.41,75794.2917,0.0,-0.99602,0.0,0.92485]
[1779876693732,41.41,75791.1633,0.0,-0.99603,0.0,0.92245]
[1779876694398,41.41,75791.1633,0.0,-0.99603,0.0,0.92245]
[1779876694470,41.41,75791.1633,0.0,-0.99603,0.0,0.92245]
[1779876694659,41.41,75791.1633,0.0,-0.99603,0.0,0.92245]
[1779876694718,41.41,75791.1633,0.0,-0.99603,0.0,0.92245]
[1779876694733,41.41,75791.495,0.0,-0.99603,0.0,0.92271]
[1779876699738,41.41,75790.2433,0.0,-0.99604,0.0,0.92175]
[1779876705744,41.41,75790.2717,0.0,-0.99604,0.0,0.92177]
[1779876709232,41.41,75788.685,0.0,-0.99604,0.0,0.92055]
[1779876709466,41.41,75788.685,0.0,-0.99604,0.0,0.92055]
[1779876713099,41.41,75788.575,0.0,-0.99604,0.0,0.92047]
[1779876713218,41.41,75788.575,0.0,-0.99604,0.0,0.92047]
[1779876713752,41.41,75788.065,0.0,-0.99604,0.0,0.92008]
[1779876714467,41.41,75788.065,0.0,-0.99604,0.0,0.92008]
[1779876719758,41.41,75787.66,0.0,-0.99604,0.0,0.91977]
[1779876721277,41.41,75787.6633,0.0,-0.99604,0.0,0.91977]
[1779876721467,41.41,75787.6633,0.0,-0.99604,0.0,0.91977]
[1779876723710,41.41,75787.2533,0.0,-0.99605,0.0,0.91946]
[1779876723717,41.41,75787.2533,0.0,-0.99605,0.0,0.91946]
[1779876723762,41.41,75788.8133,0.0,-0.99604,0.0,0.92065]
[1779876728468,41.41,75788.32,0.0,-0.99604,0.0,0.92028]
[1779876733772,41.41,75788.0283,0.0,-0.99604,0.0,0.92005]
[1779876735061,41.41,75787.4833,0.0,-0.99605,0.0,0.91964]
[1779876735217,41.41,75787.4833,0.0,-0.99605,0.0,0.91964]
[1779876740470,41.41,75787.4483,0.0,-0.99605,0.0,0.91961]
[1779876745784,41.41,75786.4917,0.0,-0.99605,0.0,0.91888]
[1779876747208,41.41,75786.4633,0.0,-0.99605,0.0,0.91886]
[1779876747232,41.41,75786.4633,0.0,-0.99605,0.0,0.91886]
[1779876750702,41.41,75786.4533,0.0,-0.99605,0.0,0.91885]
[1779876750717,41.41,75786.4533,0.0,-0.99605,0.0,0.91885]
[1779876750756,41.41,75786.4533,0.0,-0.99605,0.0,0.91885]
[1779876754468,41.41,75785.225,0.0,-0.99606,0.0,0.91725]
[1779876759798,41.41,75785.3067,0.0,-0.99606,0.0,0.91731]
[1779876760874,41.41,75785.3067,0.0,-0.99606,0.0,0.91731]
[1779876760966,41.41,75785.3067,0.0,-0.99606,0.0,0.91731]
[1779876766501,41.41,75785.1767,0.0,-0.99606,0.0,0.91721]
[1779876768469,41.41,75784.9017,0.0,-0.99606,0.0,0.917]
[1779876773812,41.41,75784.9467,0.0,-0.99606,0.0,0.91703]
[1779876774961,41.41,75784.9467,0.0,-0.99606,0.0,0.91703]
[1779876774969,41.41,75784.9467,0.0,-0.99606,0.0,0.91703]
[1779876779996,41.41,75784.9467,0.0,-0.99606,0.0,0.91703]
[1779876780467,41.41,75784.9467,0.0,-0.99606,0.0,0.91703]
[1779876787732,41.41,75784.78,0.0,-0.99606,0.0,0.91691]
[1779876787966,41.41,75784.78,0.0,-0.99606,0.0,0.91691]
[1779876791369,41.41,75784.7817,0.0,-0.99606,0.0,0.91691]
[1779876791469,41.41,75784.7817,0.0,-0.99606,0.0,0.91691]
[1779876791766,41.41,75784.7817,0.0,-0.99606,0.0,0.91691]
[1779876793050,41.41,75784.32,0.0,-0.99606,0.0,0.91656]
[1779876793220,41.41,75784.32,0.0,-0.99606,0.0,0.91656]
[1779876798837,41.41,75782.945,0.0,-0.99606,0.0,0.91551]
[1779876802352,41.41,75783.0083,0.0,-0.99606,0.0,0.91556]
[1779876802467,41.41,75783.0083,0.0,-0.99606,0.0,0.91556]
[1779876807849,41.41,75783.2933,0.0,-0.99606,0.0,0.91577]
[1779876810467,41.41,75783.29,0.0,-0.99606,0.0,0.91577]
[1779876814560,41.41,75783.2883,0.0,-0.99607,0.0,0.9151]
[1779876814725,41.41,75783.2883,0.0,-0.99607,0.0,0.9151]
[1779876814827,41.41,75783.2883,0.0,-0.99607,0.0,0.9151]
[1779876815095,41.41,75783.2883,0.0,-0.99607,0.0,0.9151]
[1779876815218,41.41,75783.2883,0.0,-0.99607,0.0,0.9151]
[1779876815858,41.41,75787.9767,0.0,-0.99605,0.0,0.91868]
[1779876817860,41.41,75791.1233,0.0,-0.99604,0.0,0.92108]
[1779876818309,41.41,75791.1233,0.0,-0.99604,0.0,0.92108]
[1779876818467,41.41,75791.1233,0.0,-0.99604,0.0,0.92108]
[1779876818861,41.41,75793.115,0.0,-0.99603,0.0,0.92261]
[1779876823865,41.41,75795.58,0.0,-0.99602,0.0,0.9245]
[1779876828225,41.41,75797.5317,0.0,-0.99601,0.0,0.926]
[1779876828467,41.41,75797.5317,0.0,-0.99601,0.0,0.926]
[1779876828755,41.41,75797.5317,0.0,-0.99601,0.0,0.926]
[1779876828817,41.41,75797.5317,0.0,-0.99601,0.0,0.926]
[1779876828967,41.41,75797.5317,0.0,-0.99601,0.0,0.926]
[1779876834876,41.41,75799.6717,0.0,-0.99601,0.0,0.92765]
[1779876839881,41.41,75800.0583,0.0,-0.99601,0.0,0.92795]
[1779876841550,41.41,75800.0583,0.0,-0.99601,0.0,0.92795]
[1779876841720,41.41,75800.0583,0.0,-0.99601,0.0,0.92795]
[1779876842163,41.41,75800.0583,0.0,-0.99601,0.0,0.92795]
[1779876842217,41.41,75800.0583,0.0,-0.99601,0.0,0.92795]
[1779876842884,41.41,75805.245,0.0,-0.99599,0.0,0.93195]
[1779876847889,41.41,75807.5833,0.0,-0.99598,0.0,0.93376]
[1779876850684,41.41,75809.3717,0.0,-0.99597,0.0,0.93514]
[1779876850720,41.41,75809.3717,0.0,-0.99597,0.0,0.93514]
[1779876851619,41.41,75809.3717,0.0,-0.99597,0.0,0.93514]
[1779876851716,41.41,75809.3717,0.0,-0.99597,0.0,0.93514]
[1779876851818,41.41,75809.3717,0.0,-0.99597,0.0,0.93514]
[1779876853895,41.41,75816.4433,0.0,-0.99595,0.0,0.94064]
[1779876857700,41.41,75818.8133,0.0,-0.99594,0.0,0.94249]
[1779876857719,41.41,75818.8133,0.0,-0.99594,0.0,0.94249]
[1779876858900,41.41,75825.385,0.0,-0.99591,0.0,0.94763]
[1779876861669,41.41,75827.0067,0.0,-0.99591,0.0,0.9489]
[1779876861718,41.41,75827.0067,0.0,-0.99591,0.0,0.9489]
[1779876861768,41.41,75827.0067,0.0,-0.99591,0.0,0.9489]
[1779876862553,41.41,75827.0067,0.0,-0.99591,0.0,0.9489]
[1779876862720,41.41,75827.0067,0.0,-0.99591,0.0,0.9489]
[1779876863905,41.41,75831.5183,0.0,-0.99589,0.0,0.95245]
[1779876868910,41.41,75832.6633,0.0,-0.99589,0.0,0.95335]
[1779876871210,41.41,75833.075,0.0,-0.99588,0.0,0.95367]
[1779876873046,41.41,75833.8433,0.0,-0.99588,0.0,0.95359]
[1779876873217,41.41,75833.8433,0.0,-0.99588,0.0,0.95359]
[1779876873915,41.41,75835.3067,0.0,-0.99588,0.0,0.95475]
[1779876874916,41.41,75839.2983,0.0,-0.99586,0.0,0.9579]
[1779876876918,41.41,75842.3233,0.0,-0.99585,0.0,0.9603]
[1779876880922,41.41,75846.6717,0.0,-0.99584,0.0,0.96375]
[1779876882924,41.41,75852.7417,0.0,-0.99581,0.0,0.96859]
[1779876887929,41.41,75857.12,0.0,-0.9958,0.0,0.97209]
[1779876892493,41.41,75858.3883,0.0,-0.99579,0.0,0.97311]
[1779876893935,41.41,75865.34,0.0,-0.99576,0.0,0.97869]
[1779876894468,41.41,75865.34,0.0,-0.99576,0.0,0.97869]
[1779876899062,41.41,75865.9467,0.0,-0.99576,0.0,0.97918]
[1779876899216,41.41,75865.9467,0.0,-0.99576,0.0,0.97918]
[1779876899941,41.41,75866.0983,0.0,-0.99576,0.0,0.9793]
[1779876902944,41.41,75859.18,0.0,-0.99579,0.0,0.97374]
[1779876904086,41.41,75858.1083,0.0,-0.99579,0.0,0.97288]
[1779876904217,41.41,75858.1083,0.0,-0.99579,0.0,0.97288]
[1779876907508,41.41,75861.335,0.0,-0.99578,0.0,0.97547]
[1779876912954,41.41,75860.7017,0.0,-0.99578,0.0,0.97496]
[1779876917959,41.41,75858.7767,0.0,-0.99579,0.0,0.97342]
[1779876919002,41.41,75858.755,0.0,-0.99579,0.0,0.9734]
[1779876919219,41.41,75858.755,0.0,-0.99579,0.0,0.9734]
[1779876919500,41.41,75858.755,0.0,-0.99579,0.0,0.9734]
[1779876919721,41.41,75858.755,0.0,-0.99579,0.0,0.9734]
[1779876919798,41.41,75858.755,0.0,-0.99579,0.0,0.9734]
[1779876922964,41.41,75852.945,0.0,-0.99581,0.0,0.96875]
[1779876923952,41.41,75852.945,0.0,-0.99581,0.0,0.96875]
[1779876923965,41.41,75851.3667,0.0,-0.99582,0.0,0.96749]
[1779876924348,41.41,75851.3667,0.0,-0.99582,0.0,0.96749]
[1779876924466,41.41,75851.3667,0.0,-0.99582,0.0,0.96749]
[1779876929971,41.41,75851.0933,0.0,-0.99582,0.0,0.96727]
[1779876933045,41.41,75850.85,0.0,-0.99582,0.0,0.96638]
[1779876933217,41.41,75850.85,0.0,-0.99582,0.0,0.96638]
[1779876933761,41.41,75850.85,0.0,-0.99582,0.0,0.96638]
[1779876933966,41.41,75850.85,0.0,-0.99582,0.0,0.96638]
[1779876933819,41.41,75850.85,0.0,-0.99582,0.0,0.96638]
[1779876939802,41.41,75850.755,0.0,-0.99582,0.0,0.96631]
[1779876943915,41.41,75850.535,0.0,-0.99582,0.0,0.96613]
[1779876943966,41.41,75850.535,0.0,-0.99582,0.0,0.96613]
[1779876948368,41.41,75850.5433,0.0,-0.99582,0.0,0.96614]
[1779876948467,41.41,75850.5433,0.0,-0.99582,0.0,0.96614]
[1779876948990,41.41,75850.56,0.0,-0.99582,0.0,0.96615]
[1779876953666,41.41,75850.3233,0.0,-0.99582,0.0,0.96596]
[1779876953730,41.41,75850.3233,0.0,-0.99582,0.0,0.96596]
[1779876954908,41.41,75853.1383,0.0,-0.99581,0.0,0.96821]
[1779876959943,41.41,75853.6383,0.0,-0.99581,0.0,0.96861]
[1779876963642,41.41,75853.7867,0.0,-0.99581,0.0,0.96873]
[1779876963717,41.41,75853.7867,0.0,-0.99581,0.0,0.96873]
[1779876963770,41.41,75853.7867,0.0,-0.99581,0.0,0.96873]
[1779876964217,41.41,75853.7867,0.0,-0.99581,0.0,0.96873]
[1779876964468,41.41,75853.7867,0.0,-0.99581,0.0,0.96873]
[1779876968312,41.41,75854.8567,0.0,-0.99581,0.0,0.96958]
[1779876968469,41.41,75854.8567,0.0,-0.99581,0.0,0.96958]
[1779876969243,41.41,75854.8567,0.0,-0.99581,0.0,0.96958]
[1779876969466,41.41,75854.8567,0.0,-0.99581,0.0,0.96958]
[1779876970011,41.41,75855.845,0.0,-0.9958,0.0,0.97037]
[1779876972013,41.41,75859.4733,0.0,-0.99579,0.0,0.97328]
[1779876974752,41.41,75858.8417,0.0,-0.99579,0.0,0.97277]
[1779876974918,41.41,75858.8417,0.0,-0.99579,0.0,0.97277]
[1779876974967,41.41,75858.8417,0.0,-0.99579,0.0,0.97277]
[1779876979020,41.41,75861.9967,0.0,-0.99578,0.0,0.9753]
[1779876980240,41.41,75862.8467,0.0,-0.99578,0.0,0.97599]
[1779876980467,41.41,75862.8467,0.0,-0.99578,0.0,0.97599]
[1779876983753,41.41,75862.0533,0.0,-0.99578,0.0,0.97535]
[1779876983967,41.41,75862.0533,0.0,-0.99578,0.0,0.97535]
[1779876984025,41.41,75860.6317,0.0,-0.99579,0.0,0.97421]
[1779876984434,41.41,75860.6317,0.0,-0.99579,0.0,0.97421]
[1779876984467,41.41,75860.6317,0.0,-0.99579,0.0,0.97421]
[1779876991032,41.41,75860.7417,0.0,-0.99579,0.0,0.9736]
[1779876992929,41.41,75860.735,0.0,-0.99579,0.0,0.97359]
[1779876992967,41.41,75860.735,0.0,-0.99579,0.0,0.97359]
[1779876993123,41.41,75860.735,0.0,-0.99579,0.0,0.97359]
[1779876993217,41.41,75860.735,0.0,-0.99579,0.0,0.97359]
[1779876994043,41.41,75860.8733,0.0,-0.99579,0.0,0.97371]
[1779876996044,41.41,75863.8733,0.0,-0.99578,0.0,0.97611]
[1779876996769,41.41,75863.8733,0.0,-0.99578,0.0,0.97611]
[1779876996967,41.41,75863.8733,0.0,-0.99578,0.0,0.97611]
[1779877001049,41.41,75867.9533,0.0,-0.99576,0.0,0.9794]
[1779877003050,41.41,75870.8567,0.0,-0.99575,0.0,0.98174]
[1779877004051,41.41,75874.8283,0.0,-0.99573,0.0,0.98496]
[1779877004680,41.41,75874.8283,0.0,-0.99573,0.0,0.98496]
[1779877004720,41.41,75874.8283,0.0,-0.99573,0.0,0.98496]
[1779877004892,41.41,75874.8283,0.0,-0.99573,0.0,0.98496]
[1779877005427,41.41,75874.8283,0.0,-0.99573,0.0,0.98496]
[1779877005466,41.41,75874.8283,0.0,-0.99573,0.0,0.98496]
[1779877007054,41.41,75878.955,0.0,-0.99572,0.0,0.98831]
[1779877009276,41.41,75881.2083,0.0,-0.99571,0.0,0.99014]
[1779877009467,41.41,75881.2083,0.0,-0.99571,0.0,0.99014]
[1779877010065,41.41,75880.13,0.0,-0.99571,0.0,0.98926]
[1779877010218,41.41,75880.13,0.0,-0.99571,0.0,0.98926]
[1779877011058,41.41,75884.7983,0.0,-0.99569,0.0,0.99306]
[1779877016063,41.41,75888.0783,0.0,-0.99568,0.0,0.99574]
[1779877016777,41.41,75888.0783,0.0,-0.99568,0.0,0.99574]
[1779877018006,41.41,75886.705,0.0,-0.99569,0.0,0.99462]
[1779877018218,41.41,75888.4617,0.0,-0.99568,0.0,0.99606]
[1779877021068,41.41,75891.4183,0.0,-0.99567,0.0,0.99848]
[1779877024594,41.41,75891.7883,0.0,-0.99567,0.0,0.99878]
[1779877024720,41.41,75891.7883,0.0,-0.99567,0.0,0.99878]
[1779877025073,41.41,75892.8717,0.0,-0.99566,0.0,0.99967]
[1779877026074,41.41,75897.955,0.0,-0.99564,0.0,1.00385]
[1779877026874,41.41,75897.955,0.0,-0.99564,0.0,1.00385]
[1779877026967,41.41,75897.955,0.0,-0.99564,0.0,1.00385]
[1779877028076,41.41,75900.2017,0.0,-0.99563,0.0,1.0057]
[1779877030247,41.41,75899.605,0.0,-0.99564,0.0,1.0052]
[1779877030467,41.41,75899.605,0.0,-0.99564,0.0,1.0052]
[1779877036084,41.41,75897.7467,0.0,-0.99564,0.0,1.00367]
[1779877041089,41.41,75898.72,0.0,-0.99564,0.0,1.00448]
[1779877042249,41.41,75899.7717,0.0,-0.99564,0.0,1.00534]
[1779877042468,41.41,75899.7717,0.0,-0.99564,0.0,1.00534]
[1779877043010,41.41,75899.7717,0.0,-0.99564,0.0,1.00534]
[1779877043069,41.41,75899.7717,0.0,-0.99564,0.0,1.00534]
[1779877043217,41.41,75899.7717,0.0,-0.99564,0.0,1.00534]
[1779877044457,41.41,75900.345,0.0,-0.99563,0.0,1.00581]
[1779877045093,41.41,75902.7467,0.0,-0.99562,0.0,1.0078]
[1779877049097,41.41,75905.5367,0.0,-0.99561,0.0,1.0101]
[1779877049777,41.41,75905.5367,0.0,-0.99561,0.0,1.0101]
[1779877049967,41.41,75905.5367,0.0,-0.99561,0.0,1.0101]
[1779877050027,41.41,75905.5367,0.0,-0.99561,0.0,1.0101]
[1779877050246,41.41,75905.5367,0.0,-0.99561,0.0,1.0101]
[1779877050468,41.41,75905.5367,0.0,-0.99561,0.0,1.0101]
[1779877058969,41.41,75907.2217,0.0,-0.99561,0.0,1.01078]
[1779877061109,41.41,75910.6083,0.0,-0.9956,0.0,1.01359]
[1779877063111,41.41,75912.8917,0.0,-0.99559,0.0,1.01549]
[1779877063769,41.41,75912.8917,0.0,-0.99559,0.0,1.01549]
[1779877063966,41.41,75912.8917,0.0,-0.99559,0.0,1.01549]
[1779877064004,41.41,75912.8917,0.0,-0.99559,0.0,1.01549]
[1779877064424,41.41,75912.8917,0.0,-0.99559,0.0,1.01549]
[1779877064467,41.41,75912.8917,0.0,-0.99559,0.0,1.01549]
[1779877067115,41.41,75910.48,0.0,-0.9956,0.0,1.01348]
[1779877069379,41.41,75909.3417,0.0,-0.9956,0.0,1.01254]
[1779877072253,41.41,75909.215,0.0,-0.9956,0.0,1.01243]
[1779877072468,41.41,75909.215,0.0,-0.9956,0.0,1.01243]
[1779877072692,41.41,75909.215,0.0,-0.9956,0.0,1.01243]
[1779877072722,41.41,75909.215,0.0,-0.9956,0.0,1.01243]
[1779877073121,41.41,75909.2483,0.0,-0.9956,0.0,1.01246]
[1779877075053,41.41,75908.75,0.0,-0.9956,0.0,1.01205]
[1779877075217,41.41,75908.75,0.0,-0.9956,0.0,1.01205]
[1779877076124,41.41,75904.4383,0.0,-0.99562,0.0,1.00848]
[1779877077125,41.41,75900.58,0.0,-0.99564,0.0,1.00529]
[1779877079239,41.41,75899.5967,0.0,-0.99564,0.0,1.00448]
[1779877079467,41.41,75899.5967,0.0,-0.99564,0.0,1.00448]
[1779877079547,41.41,75899.5967,0.0,-0.99564,0.0,1.00448]
[1779877079718,41.41,75899.5967,0.0,-0.99564,0.0,1.00448]
[1779877080128,41.41,75899.5033,0.0,-0.99564,0.0,1.00441]
[1779877085134,41.41,75898.5267,0.0,-0.99564,0.0,1.0036]
[1779877085242,41.41,75898.5267,0.0,-0.99564,0.0,1.0036]
[1779877085468,41.41,75898.5267,0.0,-0.99564,0.0,1.0036]
[1779877085607,41.41,75898.5267,0.0,-0.99564,0.0,1.0036]
[1779877085720,41.41,75898.5267,0.0,-0.99564,0.0,1.0036]
[1779877086135,41.41,75898.7367,0.0,-0.99564,0.0,1.00378]
[1779877091076,41.41,75897.83,0.0,-0.99565,0.0,1.00303]
[1779877091140,41.41,75897.6267,0.0,-0.99565,0.0,1.00286]
[1779877091216,41.41,75897.6267,0.0,-0.99565,0.0,1.00286]
[1779877092003,41.41,75897.6267,0.0,-0.99565,0.0,1.00286]
[1779877092005,41.41,75897.6267,0.0,-0.99565,0.0,1.00286]
[1779877092218,41.41,75897.6267,0.0,-0.99565,0.0,1.00286]
[1779877096778,41.41,75896.2817,0.0,-0.99565,0.0,1.00176]
[1779877099298,41.41,75896.0733,0.0,-0.99565,0.0,1.00158]
[1779877099467,41.41,75896.0733,0.0,-0.99565,0.0,1.00158]
[1779877104469,41.41,75895.5267,0.0,-0.99566,0.0,1.00114]
[1779877104963,41.41,75895.5267,0.0,-0.99566,0.0,1.00114]
[1779877105625,41.41,75895.5267,0.0,-0.99566,0.0,1.00114]
[1779877105718,41.41,75895.5267,0.0,-0.99566,0.0,1.00114]
[1779877111160,41.41,75895.7033,0.0,-0.99566,0.0,1.00057]
[1779877117166,41.41,75894.7483,0.0,-0.99566,0.0,0.99978]
[1779877120787,41.41,75894.74,0.0,-0.99566,0.0,0.99978]
[1779877120836,41.41,75894.74,0.0,-0.99566,0.0,0.99978]
[1779877120968,41.41,75894.74,0.0,-0.99566,0.0,0.99978]
[1779877121078,41.41,75894.74,0.0,-0.99566,0.0,0.99978]
[1779877121751,41.41,75894.74,0.0,-0.99566,0.0,0.99978]
[1779877124189,41.41,75894.9017,0.0,-0.99566,0.0,0.99991]
[1779877124217,41.41,75894.9017,0.0,-0.99566,0.0,0.99991]
[1779877124668,41.41,75894.9017,0.0,-0.99566,0.0,0.99991]
[1779877124717,41.41,75894.9017,0.0,-0.99566,0.0,0.99991]
[1779877125106,41.41,75894.9017,0.0,-0.99566,0.0,0.99991]
[1779877126462,41.41,75894.8433,0.0,-0.99566,0.0,0.99986]
[1779877126721,41.41,75894.8433,0.0,-0.99566,0.0,0.99986]
[1779877127120,41.41,75894.8433,0.0,-0.99566,0.0,0.99986]
[1779877128127,41.41,75881.7433,0.0,-0.99571,0.0,0.98916]
[1779877129520,41.41,75881.8967,0.0,-0.99571,0.0,0.98929]
[1779877129718,41.41,75881.8967,0.0,-0.99571,0.0,0.98929]
[1779877130141,41.41,75881.8967,0.0,-0.99571,0.0,0.98929]
[1779877131148,41.41,75876.1033,0.0,-0.99573,0.0,0.98458]
[1779877133162,41.41,75875.9733,0.0,-0.99574,0.0,0.98448]
[1779877133216,41.41,75873.0,0.0,-0.99575,0.0,0.98207]
[1779877138231,41.41,75873.4933,0.0,-0.99574,0.0,0.98247]
[1779877138467,41.41,75873.4933,0.0,-0.99574,0.0,0.98247]
[1779877138875,41.41,75873.4933,0.0,-0.99574,0.0,0.98247]
[1779877138967,41.41,75873.4933,0.0,-0.99574,0.0,0.98247]
[1779877138977,41.41,75873.4933,0.0,-0.99574,0.0,0.98247]
[1779877144193,41.41,75876.2783,0.0,-0.99573,0.0,0.98472]
[1779877149198,41.41,75877.1683,0.0,-0.99573,0.0,0.98545]
[1779877150448,41.41,75880.4567,0.0,-0.99572,0.0,0.98811]
[1779877150467,41.41,75880.4567,0.0,-0.99572,0.0,0.98811]
[1779877151405,41.41,75883.3883,0.0,-0.99571,0.0,0.9905]
[1779877151467,41.41,75883.3883,0.0,-0.99571,0.0,0.9905]
[1779877152201,41.41,75882.595,0.0,-0.99571,0.0,0.98985]
[1779877153202,41.41,75888.5733,0.0,-0.99569,0.0,0.99473]
[1779877153880,41.41,75888.5733,0.0,-0.99569,0.0,0.99473]
[1779877153970,41.41,75888.5733,0.0,-0.99569,0.0,0.99473]
[1779877155204,41.41,75894.6133,0.0,-0.99566,0.0,0.99967]
[1779877160209,41.41,75893.055,0.0,-0.99567,0.0,0.9984]
[1779877161089,41.41,75893.055,0.0,-0.99567,0.0,0.9984]
[1779877161217,41.41,75893.055,0.0,-0.99567,0.0,0.9984]
[1779877164542,41.41,75892.055,0.0,-0.99567,0.0,0.99758]
[1779877164753,41.41,75892.055,0.0,-0.99567,0.0,0.99758]
[1779877165214,41.41,75892.1667,0.0,-0.99567,0.0,0.99767]
[1779877166356,41.41,75890.9533,0.0,-0.99568,0.0,0.99667]
[1779877166467,41.41,75890.9533,0.0,-0.99568,0.0,0.99667]
[1779877167216,41.41,75882.6367,0.0,-0.99571,0.0,0.98989]
[1779877171250,41.41,75881.3617,0.0,-0.99572,0.0,0.98814]
[1779877171468,41.41,75881.3617,0.0,-0.99572,0.0,0.98814]
[1779877171596,41.41,75881.3617,0.0,-0.99572,0.0,0.98814]
[1779877171721,41.41,75881.3617,0.0,-0.99572,0.0,0.98814]
[1779877172221,41.41,75881.0567,0.0,-0.99572,0.0,0.9879]
[1779877177226,41.41,75881.4783,0.0,-0.99572,0.0,0.98824]
[1779877178227,41.41,75888.5567,0.0,-0.99569,0.0,0.99401]
[1779877179134,41.41,75888.5567,0.0,-0.99569,0.0,0.99401]
[1779877179218,41.41,75888.5567,0.0,-0.99569,0.0,0.99401]
[1779877179228,41.41,75891.9133,0.0,-0.99568,0.0,0.99675]
[1779877180356,41.41,75891.75,0.0,-0.99568,0.0,0.99662]
[1779877180468,41.41,75891.75,0.0,-0.99568,0.0,0.99662]
[1779877181230,41.41,75891.605,0.0,-0.99568,0.0,0.9965]
[1779877183930,41.41,75890.825,0.0,-0.99568,0.0,0.99586]
[1779877183967,41.41,75890.825,0.0,-0.99568,0.0,0.99586]
[1779877189238,41.41,75890.5483,0.0,-0.99568,0.0,0.99563]
[1779877194244,41.41,75888.9267,0.0,-0.99569,0.0,0.99431]
[1779877198761,41.41,75888.7533,0.0,-0.99569,0.0,0.99417]
[1779877198967,41.41,75888.7533,0.0,-0.99569,0.0,0.99417]
[1779877199418,41.41,75888.7533,0.0,-0.99569,0.0,0.99417]
[1779877199466,41.41,75888.7533,0.0,-0.99569,0.0,0.99417]
[1779877201251,41.41,75889.01,0.0,-0.99569,0.0,0.99438]
[1779877203253,41.41,75884.4517,0.0,-0.99571,0.0,0.99066]
[1779877204254,41.41,75878.4317,0.0,-0.99573,0.0,0.98577]
[1779877204483,41.41,75878.4317,0.0,-0.99573,0.0,0.98577]
[1779877205255,41.41,75871.515,0.0,-0.99576,0.0,0.98017]
[1779877206256,41.41,75868.125,0.0,-0.99577,0.0,0.97744]
[1779877206696,41.41,75868.125,0.0,-0.99577,0.0,0.97744]
[1779877207257,41.41,75868.1017,0.0,-0.99577,0.0,0.97742]
[1779877207534,41.41,75868.1017,0.0,-0.99577,0.0,0.97742]
[1779877212262,41.41,75871.4417,0.0,-0.99576,0.0,0.98011]
[1779877218268,41.41,75874.6833,0.0,-0.99574,0.0,0.98273]
[1779877220270,41.41,75878.5883,0.0,-0.99573,0.0,0.98589]
[1779877220849,41.41,75878.5883,0.0,-0.99573,0.0,0.98589]
[1779877220967,41.41,75878.5883,0.0,-0.99573,0.0,0.98589]
[1779877222776,41.41,75878.7867,0.0,-0.99573,0.0,0.98605]
[1779877222967,41.41,75878.7867,0.0,-0.99573,0.0,0.98605]
[1779877223069,41.41,75878.7867,0.0,-0.99573,0.0,0.98605]
[1779877229279,41.41,75884.0467,0.0,-0.99571,0.0,0.99033]
[1779877229712,41.41,75884.0467,0.0,-0.99571,0.0,0.99033]
[1779877229724,41.41,75884.0467,0.0,-0.99571,0.0,0.99033]
[1779877231281,41.41,75890.745,0.0,-0.99568,0.0,0.99508]
[1779877232401,41.41,75891.2717,0.0,-0.99568,0.0,0.99552]
[1779877232468,41.41,75891.2717,0.0,-0.99568,0.0,0.99552]
[1779877233283,41.41,75890.775,0.0,-0.99568,0.0,0.99511]
[1779877234734,41.41,75889.8083,0.0,-0.99569,0.0,0.99432]
[1779877234968,41.41,75889.8083,0.0,-0.99569,0.0,0.99432]
[1779877240290,41.41,75890.6167,0.0,-0.99568,0.0,0.99498]
[1779877244865,41.41,75889.4533,0.0,-0.99569,0.0,0.99403]
[1779877244967,41.41,75889.4533,0.0,-0.99569,0.0,0.99403]
[1779877247595,41.41,75890.1267,0.0,-0.99569,0.0,0.99458]
[1779877247721,41.41,75890.1267,0.0,-0.99569,0.0,0.99458]
[1779877249984,41.41,75890.1267,0.0,-0.99569,0.0,0.99458]
[1779877251950,41.41,75889.6867,0.0,-0.99569,0.0,0.99422]
[1779877251967,41.41,75889.6867,0.0,-0.99569,0.0,0.99422]
[1779877257307,41.41,75885.2733,0.0,-0.99571,0.0,0.99062]
[1779877262313,41.41,75885.0083,0.0,-0.99571,0.0,0.9904]
[1779877265723,41.41,75885.2683,0.0,-0.99571,0.0,0.99062]
[1779877265969,41.41,75885.2683,0.0,-0.99571,0.0,0.99062]
[1779877269190,41.41,75887.2333,0.0,-0.9957,0.0,0.99222]
[1779877269218,41.41,75887.2333,0.0,-0.9957,0.0,0.99222]
[1779877269246,41.41,75887.2333,0.0,-0.9957,0.0,0.99222]
[1779877270087,41.41,75887.2333,0.0,-0.9957,0.0,0.99222]
[1779877270224,41.41,75887.2333,0.0,-0.9957,0.0,0.99222]
[1779877270285,41.41,75887.2333,0.0,-0.9957,0.0,0.99222]
[1779877271322,41.41,75874.3467,0.0,-0.99575,0.0,0.98176]
[1779877274303,41.41,75874.0083,0.0,-0.99575,0.0,0.98148]
[1779877274468,41.41,75874.0083,0.0,-0.99575,0.0,0.98148]
[1779877280198,41.41,75871.7283,0.0,-0.99576,0.0,0.97964]
[1779877285337,41.41,75874.0383,0.0,-0.99575,0.0,0.98151]
[1779877290885,41.41,75873.965,0.0,-0.99575,0.0,0.98145]
[1779877290970,41.41,75873.965,0.0,-0.99575,0.0,0.98145]
[1779877294346,41.41,75878.18,0.0,-0.99574,0.0,0.98415]
[1779877294445,41.41,75878.18,0.0,-0.99574,0.0,0.98415]
[1779877294470,41.41,75878.18,0.0,-0.99574,0.0,0.98415]
[1779877295308,41.41,75878.18,0.0,-0.99574,0.0,0.98415]
[1779877300343,41.41,75878.8817,0.0,-0.99573,0.0,0.98472]
[1779877301720,41.41,75876.9167,0.0,-0.99574,0.0,0.98313]
[1779877304356,41.41,75873.2517,0.0,-0.99575,0.0,0.98017]
[1779877305155,41.41,75873.2517,0.0,-0.99575,0.0,0.98017]
[1779877305219,41.41,75873.2517,0.0,-0.99575,0.0,0.98017]
[1779877305302,41.41,75873.2517,0.0,-0.99575,0.0,0.98017]
[1779877308721,41.41,75873.0033,0.0,-0.99576,0.0,0.97997]
[1779877308969,41.41,75873.0033,0.0,-0.99576,0.0,0.97997]
[1779877314366,41.41,75873.8917,0.0,-0.99575,0.0,0.98069]
[1779877319371,41.41,75874.1467,0.0,-0.99575,0.0,0.98089]
[1779877324376,41.41,75876.2867,0.0,-0.99574,0.0,0.98262]
[1779877325580,41.41,75876.2867,0.0,-0.99574,0.0,0.98262]
[1779877325718,41.41,75876.2867,0.0,-0.99574,0.0,0.98262]
[1779877325759,41.41,75876.2867,0.0,-0.99574,0.0,0.98262]
[1779877325967,41.41,75876.2867,0.0,-0.99574,0.0,0.98262]
[1779877326378,41.41,75876.625,0.0,-0.99574,0.0,0.9829]
[1779877331383,41.41,75876.3633,0.0,-0.99574,0.0,0.98268]
[1779877336388,41.41,75877.0967,0.0,-0.99574,0.0,0.98328]
[1779877337146,41.41,75877.0967,0.0,-0.99574,0.0,0.98328]
[1779877337150,41.41,75877.0967,0.0,-0.99574,0.0,0.98328]
[1779877337217,41.41,75877.0967,0.0,-0.99574,0.0,0.98328]
[1779877340392,41.41,75877.6333,0.0,-0.99574,0.0,0.98371]
[1779877346398,41.41,75878.3633,0.0,-0.99573,0.0,0.9843]
[1779877352404,41.41,75879.1117,0.0,-0.99573,0.0,0.98421]
[1779877355227,41.41,75880.655,0.0,-0.99573,0.0,0.98546]
[1779877355360,41.41,75880.655,0.0,-0.99573,0.0,0.98546]
[1779877355407,41.41,75880.9133,0.0,-0.99573,0.0,0.98567]
[1779877355467,41.41,75880.9133,0.0,-0.99573,0.0,0.98567]
[1779877361413,41.41,75881.5367,0.0,-0.99573,0.0,0.98617]
[1779877369421,41.41,75883.94,0.0,-0.99572,0.0,0.98812]
[1779877370422,41.41,75888.63,0.0,-0.9957,0.0,0.99194]
[1779877370694,41.41,75888.63,0.0,-0.9957,0.0,0.99194]
[1779877370718,41.41,75888.63,0.0,-0.9957,0.0,0.99194]
[1779877370910,41.41,75888.63,0.0,-0.9957,0.0,0.99194]
[1779877370967,41.41,75888.63,0.0,-0.9957,0.0,0.99194]
[1779877371423,41.41,75889.455,0.0,-0.99569,0.0,0.99261]
[1779877376428,41.41,75889.0233,0.0,-0.9957,0.0,0.99226]
[1779877376767,41.41,75889.0233,0.0,-0.9957,0.0,0.99226]
[1779877376967,41.41,75889.0233,0.0,-0.9957,0.0,0.99226]
[1779877377429,41.41,75888.9467,0.0,-0.9957,0.0,0.9922]
[1779877381409,41.41,75889.42,0.0,-0.9957,0.0,0.99259]
[1779877381470,41.41,75887.5383,0.0,-0.9957,0.0,0.99105]
[1779877387439,41.41,75885.1733,0.0,-0.99571,0.0,0.98913]
[1779877392444,41.41,75885.17,0.0,-0.99571,0.0,0.98912]
[1779877392465,41.41,75885.17,0.0,-0.99571,0.0,0.98912]
[1779877392666,41.41,75885.17,0.0,-0.99571,0.0,0.98912]
[1779877392717,41.41,75885.17,0.0,-0.99571,0.0,0.98912]
[1779877393445,41.41,75885.3183,0.0,-0.99571,0.0,0.98924]
[1779877398450,41.41,75886.3483,0.0,-0.99571,0.0,0.99008]
[1779877404037,41.41,75886.0483,0.0,-0.99571,0.0,0.98984]
[1779877406459,41.41,75889.9267,0.0,-0.99569,0.0,0.993]
[1779877406926,41.41,75889.9267,0.0,-0.99569,0.0,0.993]
[1779877406967,41.41,75889.9267,0.0,-0.99569,0.0,0.993]
[1779877407225,41.41,75889.9267,0.0,-0.99569,0.0,0.993]
[1779877407272,41.41,75889.9267,0.0,-0.99569,0.0,0.993]
[1779877407468,41.41,75889.9267,0.0,-0.99569,0.0,0.993]
[1779877413466,41.41,75890.6567,0.0,-0.99569,0.0,0.99289]
[1779877418471,41.41,75894.3483,0.0,-0.99568,0.0,0.9959]
[1779877419322,41.41,75894.3483,0.0,-0.99568,0.0,0.9959]
[1779877419469,41.41,75894.3483,0.0,-0.99568,0.0,0.9959]
[1779877419472,41.41,75895.415,0.0,-0.99567,0.0,0.99678]
[1779877419572,41.41,75895.415,0.0,-0.99567,0.0,0.99678]
[1779877419719,41.41,75895.415,0.0,-0.99567,0.0,0.99678]
[1779877425478,41.41,75897.4117,0.0,-0.99567,0.0,0.99841]
[1779877428481,41.41,75907.6767,0.0,-0.99563,0.0,1.00686]
[1779877429482,41.41,75911.8083,0.0,-0.99561,0.0,1.01027]
[1779877431809,41.41,75912.4233,0.0,-0.99561,0.0,1.01078]
[1779877431938,41.41,75912.4233,0.0,-0.99561,0.0,1.01078]
[1779877431968,41.41,75912.4233,0.0,-0.99561,0.0,1.01078]
[1779877432262,41.41,75912.4233,0.0,-0.99561,0.0,1.01078]
[1779877435283,41.41,75915.8983,0.0,-0.99559,0.0,1.01367]
[1779877440318,41.41,75914.8717,0.0,-0.9956,0.0,1.01281]
[1779877440512,41.41,75914.8717,0.0,-0.9956,0.0,1.01281]
[1779877440640,41.41,75914.8717,0.0,-0.9956,0.0,1.01281]
[1779877440718,41.41,75914.8717,0.0,-0.9956,0.0,1.01281]
[1779877441495,41.41,75915.145,0.0,-0.9956,0.0,1.01304]
[1779877447367,41.41,75917.1283,0.0,-0.99559,0.0,1.01469]
[1779877451848,41.41,75915.23,0.0,-0.9956,0.0,1.01311]
[1779877451968,41.41,75915.23,0.0,-0.9956,0.0,1.01311]
[1779877451971,41.41,75915.23,0.0,-0.9956,0.0,1.01311]
[1779877452217,41.41,75915.23,0.0,-0.9956,0.0,1.01311]
[1779877452402,41.41,75915.23,0.0,-0.9956,0.0,1.01311]
[1779877457437,41.41,75919.145,0.0,-0.99558,0.0,1.01637]
[1779877458315,41.41,75919.145,0.0,-0.99558,0.0,1.01637]
[1779877458467,41.41,75919.145,0.0,-0.99558,0.0,1.01637]
[1779877458502,41.41,75919.145,0.0,-0.99558,0.0,1.01637]
[1779877458516,41.41,75919.145,0.0,-0.99558,0.0,1.01637]
[1779877458718,41.41,75919.145,0.0,-0.99558,0.0,1.01637]
[1779877460458,41.41,75910.9533,0.0,-0.99561,0.0,1.00957]
[1779877465478,41.41,75911.1917,0.0,-0.99561,0.0,1.00976]
[1779877465493,41.41,75911.1917,0.0,-0.99561,0.0,1.00976]
[1779877465614,41.41,75911.1917,0.0,-0.99561,0.0,1.00976]
[1779877465733,41.41,75911.1917,0.0,-0.99561,0.0,1.00976]
[1779877467506,41.41,75917.21,0.0,-0.99559,0.0,1.01476]
[1779877472527,41.41,75915.685,0.0,-0.9956,0.0,1.01277]
[1779877472586,41.41,75915.685,0.0,-0.9956,0.0,1.01277]
[1779877472719,41.41,75915.685,0.0,-0.9956,0.0,1.01277]
[1779877472775,41.41,75915.685,0.0,-0.9956,0.0,1.01277]
[1779877472967,41.41,75915.685,0.0,-0.9956,0.0,1.01277]
[1779877473528,41.41,75914.4917,0.0,-0.9956,0.0,1.01178]
[1779877478533,41.41,75914.675,0.0,-0.9956,0.0,1.01193]
[1779877483539,41.41,75913.895,0.0,-0.9956,0.0,1.01129]
[1779877483861,41.41,75913.895,0.0,-0.9956,0.0,1.01129]
[1779877483968,41.41,75913.895,0.0,-0.9956,0.0,1.01129]
[1779877484073,41.41,75913.895,0.0,-0.9956,0.0,1.01129]
[1779877484218,41.41,75913.895,0.0,-0.9956,0.0,1.01129]
[1779877484320,41.41,75913.895,0.0,-0.9956,0.0,1.01129]
[1779877487543,41.41,75918.1,0.0,-0.99559,0.0,1.01478]
[1779877488568,41.41,75918.425,0.0,-0.99559,0.0,1.01505]
[1779877488717,41.41,75918.425,0.0,-0.99559,0.0,1.01505]
[1779877490693,41.41,75918.4583,0.0,-0.99559,0.0,1.01507]
[1779877490724,41.41,75918.4583,0.0,-0.99559,0.0,1.01507]
[1779877491546,41.41,75919.83,0.0,-0.99558,0.0,1.01621]
[1779877496551,41.41,75922.1083,0.0,-0.99557,0.0,1.01811]
[1779877501556,41.41,75922.6333,0.0,-0.99557,0.0,1.01855]
[1779877503745,41.41,75919.7167,0.0,-0.99558,0.0,1.01612]
[1779877503966,41.41,75919.7167,0.0,-0.99558,0.0,1.01612]
[1779877509564,41.41,75922.035,0.0,-0.99557,0.0,1.01805]
[1779877510306,41.41,75922.035,0.0,-0.99557,0.0,1.01805]
[1779877510469,41.41,75922.035,0.0,-0.99557,0.0,1.01805]
[1779877510511,41.41,75922.035,0.0,-0.99557,0.0,1.01805]
[1779877510565,41.41,75922.2467,0.0,-0.99557,0.0,1.01823]
[1779877510718,41.41,75922.2467,0.0,-0.99557,0.0,1.01823]
[1779877516571,41.41,75921.49,0.0,-0.99557,0.0,1.0176]
[1779877520162,41.41,75922.4667,0.0,-0.99557,0.0,1.01841]
[1779877520220,41.41,75922.4667,0.0,-0.99557,0.0,1.01841]
[1779877520324,41.41,75922.4667,0.0,-0.99557,0.0,1.01841]
[1779877520467,41.41,75922.4667,0.0,-0.99557,0.0,1.01841]
[1779877520568,41.41,75922.4667,0.0,-0.99557,0.0,1.01841]
[1779877521576,41.41,75926.7317,0.0,-0.99555,0.0,1.02197]
[1779877526016,41.41,75926.5283,0.0,-0.99555,0.0,1.0218]
[1779877526141,41.41,75926.5283,0.0,-0.99555,0.0,1.0218]
[1779877526218,41.41,75926.5283,0.0,-0.99555,0.0,1.0218]
[1779877526569,41.41,75926.5283,0.0,-0.99555,0.0,1.0218]
[1779877531586,41.41,75926.1383,0.0,-0.99556,0.0,1.02075]
[1779877531930,41.41,75926.1383,0.0,-0.99556,0.0,1.02075]
[1779877535980,41.41,75928.9633,0.0,-0.99555,0.0,1.02312]
[1779877536218,41.41,75928.9633,0.0,-0.99555,0.0,1.02312]
[1779877536499,41.41,75928.9633,0.0,-0.99555,0.0,1.02312]
[1779877536592,41.41,75932.225,0.0,-0.99553,0.0,1.02585]
[1779877536734,41.41,75932.225,0.0,-0.99553,0.0,1.02585]
[1779877542598,41.41,75931.705,0.0,-0.99554,0.0,1.02541]
[1779877544646,41.41,75933.28,0.0,-0.99553,0.0,1.02673]
[1779877544718,41.41,75933.28,0.0,-0.99553,0.0,1.02673]
[1779877545060,41.41,75933.28,0.0,-0.99553,0.0,1.02673]
[1779877545218,41.41,75933.28,0.0,-0.99553,0.0,1.02673]
[1779877545601,41.41,75932.2633,0.0,-0.99553,0.0,1.02588]
[1779877550606,41.41,75930.7683,0.0,-0.99554,0.0,1.02463]
[1779877555611,41.41,75930.4683,0.0,-0.99554,0.0,1.02438]
[1779877560616,41.41,75929.0183,0.0,-0.99555,0.0,1.02316]
[1779877563058,41.41,75928.505,0.0,-0.99555,0.0,1.02273]
[1779877563218,41.41,75928.505,0.0,-0.99555,0.0,1.02273]
[1779877563382,41.41,75928.505,0.0,-0.99555,0.0,1.02273]
[1779877563467,41.41,75928.505,0.0,-0.99555,0.0,1.02273]
[1779877563483,41.41,75928.505,0.0,-0.99555,0.0,1.02273]
[1779877564174,41.41,75928.505,0.0,-0.99555,0.0,1.02273]
[1779877569210,41.41,75930.55,0.0,-0.99554,0.0,1.02444]
[1779877569217,41.41,75930.55,0.0,-0.99554,0.0,1.02444]
[1779877569262,41.41,75930.55,0.0,-0.99554,0.0,1.02444]
[1779877569470,41.41,75930.55,0.0,-0.99554,0.0,1.02444]
[1779877569534,41.41,75930.55,0.0,-0.99554,0.0,1.02444]
[1779877574630,41.41,75931.32,0.0,-0.99554,0.0,1.02509]
[1779877575927,41.41,75930.8317,0.0,-0.99554,0.0,1.02468]
[1779877575967,41.41,75930.8317,0.0,-0.99554,0.0,1.02468]
[1779877575996,41.41,75930.8317,0.0,-0.99554,0.0,1.02468]
[1779877576219,41.41,75930.8317,0.0,-0.99554,0.0,1.02468]
[1779877576632,41.41,75930.8733,0.0,-0.99554,0.0,1.02472]
[1779877581637,41.41,75929.63,0.0,-0.99555,0.0,1.02367]
[1779877586642,41.41,75929.48,0.0,-0.99555,0.0,1.02355]
[1779877587886,41.41,75928.34,0.0,-0.99555,0.0,1.02259]
[1779877587968,41.41,75928.34,0.0,-0.99555,0.0,1.02259]
[1779877588248,41.41,75928.34,0.0,-0.99555,0.0,1.02259]
[1779877588468,41.41,75928.34,0.0,-0.99555,0.0,1.02259]
[1779877588570,41.41,75928.34,0.0,-0.99555,0.0,1.02259]
[1779877589645,41.41,75931.3583,0.0,-0.99554,0.0,1.02512]
[1779877592395,41.41,75931.3883,0.0,-0.99554,0.0,1.02442]
[1779877594406,41.41,75931.0633,0.0,-0.99554,0.0,1.02415]
[1779877594468,41.41,75931.0633,0.0,-0.99554,0.0,1.02415]
[1779877599989,41.41,75929.115,0.0,-0.99555,0.0,1.02252]
[1779877600217,41.41,75929.115,0.0,-0.99555,0.0,1.02252]
[1779877600656,41.41,75928.9183,0.0,-0.99555,0.0,1.02235]
[1779877604829,41.41,75928.9333,0.0,-0.99555,0.0,1.02237]
[1779877604967,41.41,75928.9333,0.0,-0.99555,0.0,1.02237]
[1779877606665,41.41,75933.55,0.0,-0.99553,0.0,1.02623]
[1779877608129,41.41,75933.55,0.0,-0.99553,0.0,1.02623]
[1779877608218,41.41,75933.55,0.0,-0.99553,0.0,1.02623]
[1779877609504,41.41,75936.2183,0.0,-0.99552,0.0,1.02848]
[1779877609916,41.41,75936.2183,0.0,-0.99552,0.0,1.02848]
[1779877609967,41.41,75936.2183,0.0,-0.99552,0.0,1.02848]
[1779877610511,41.41,75936.2183,0.0,-0.99552,0.0,1.02848]
[1779877614153,41.41,75936.4533,0.0,-0.99552,0.0,1.02867]
[1779877614218,41.41,75936.4533,0.0,-0.99552,0.0,1.02867]
[1779877618416,41.41,75934.5867,0.0,-0.99553,0.0,1.0271]
[1779877618467,41.41,75934.5867,0.0,-0.99553,0.0,1.0271]
[1779877619678,41.41,75931.9217,0.0,-0.99554,0.0,1.02487]
[1779877619998,41.41,75931.9217,0.0,-0.99554,0.0,1.02487]
[1779877620219,41.41,75931.9217,0.0,-0.99554,0.0,1.02487]
[1779877620581,41.41,75931.9217,0.0,-0.99554,0.0,1.02487]
[1779877625616,41.41,75931.88,0.0,-0.99554,0.0,1.02483]
[1779877627129,41.41,75931.88,0.0,-0.99554,0.0,1.02483]
[1779877627219,41.41,75931.88,0.0,-0.99554,0.0,1.02483]
[1779877628637,41.41,75935.0883,0.0,-0.99553,0.0,1.02753]
[1779877631392,41.41,75935.135,0.0,-0.99553,0.0,1.02757]
[1779877631467,41.41,75935.135,0.0,-0.99553,0.0,1.02757]
[1779877631658,41.41,75935.135,0.0,-0.99553,0.0,1.02757]
[1779877636694,41.41,75933.99,0.0,-0.99553,0.0,1.0266]
[1779877637965,41.41,75933.3133,0.0,-0.99553,0.0,1.02604]
[1779877638219,41.41,75933.3133,0.0,-0.99553,0.0,1.02604]
[1779877643052,41.41,75932.725,0.0,-0.99554,0.0,1.02554]
[1779877643121,41.41,75932.725,0.0,-0.99554,0.0,1.02554]
[1779877643217,41.41,75932.725,0.0,-0.99554,0.0,1.02554]
[1779877643703,41.41,75931.4317,0.0,-0.99554,0.0,1.02446]
[1779877648708,41.41,75932.3333,0.0,-0.99554,0.0,1.02521]
[1779877653713,41.41,75931.25,0.0,-0.99554,0.0,1.02358]
[1779877656328,41.41,75930.5067,0.0,-0.99555,0.0,1.02296]
[1779877656467,41.41,75930.5067,0.0,-0.99555,0.0,1.02296]
[1779877656642,41.41,75930.5067,0.0,-0.99555,0.0,1.02296]
[1779877656716,41.41,75928.2867,0.0,-0.99556,0.0,1.0211]
[1779877656724,41.41,75928.2867,0.0,-0.99556,0.0,1.0211]
[1779877657717,41.41,75922.7367,0.0,-0.99558,0.0,1.01647]
[1779877662722,41.41,75924.71,0.0,-0.99557,0.0,1.01812]
[1779877667727,41.41,75924.6167,0.0,-0.99557,0.0,1.01804]
[1779877667882,41.41,75924.6167,0.0,-0.99557,0.0,1.01804]
[1779877667967,41.41,75924.6167,0.0,-0.99557,0.0,1.01804]
[1779877673733,41.41,75925.8033,0.0,-0.99557,0.0,1.01903]
[1779877678739,41.41,75925.8867,0.0,-0.99557,0.0,1.0191]
[1779877679967,41.41,75926.1967,0.0,-0.99557,0.0,1.01936]
[1779877680184,41.41,75926.1967,0.0,-0.99557,0.0,1.01936]
[1779877680218,41.41,75926.1967,0.0,-0.99557,0.0,1.01936]
[1779877680741,41.41,75926.5117,0.0,-0.99556,0.0,1.01962]
[1779877681742,41.41,75913.3983,0.0,-0.99562,0.0,1.00872]
[1779877682743,41.41,75910.28,0.0,-0.99563,0.0,1.00614]
[1779877683493,41.41,75910.28,0.0,-0.99563,0.0,1.00614]
[1779877683718,41.41,75910.28,0.0,-0.99563,0.0,1.00614]
[1779877686747,41.41,75912.4867,0.0,-0.99562,0.0,1.00797]
[1779877688260,41.41,75912.8033,0.0,-0.99562,0.0,1.00823]
[1779877694755,41.41,75915.835,0.0,-0.99561,0.0,1.01074]
[1779877700761,41.41,75917.3083,0.0,-0.9956,0.0,1.01196]
[1779877704032,41.41,75919.2217,0.0,-0.99559,0.0,1.01355]
[1779877704217,41.41,75919.2217,0.0,-0.99559,0.0,1.01355]
[1779877704243,41.41,75919.2217,0.0,-0.99559,0.0,1.01355]
[1779877704467,41.41,75919.2217,0.0,-0.99559,0.0,1.01355]
[1779877704548,41.41,75919.2217,0.0,-0.99559,0.0,1.01355]
[1779877705766,41.41,75915.4017,0.0,-0.99561,0.0,1.01038]
[1779877709304,41.41,75916.335,0.0,-0.9956,0.0,1.01115]
[1779877709467,41.41,75916.335,0.0,-0.9956,0.0,1.01115]
[1779877709474,41.41,75916.335,0.0,-0.9956,0.0,1.01115]
[1779877709721,41.41,75916.335,0.0,-0.9956,0.0,1.01115]
[1779877709770,41.41,75910.5933,0.0,-0.99563,0.0,1.0064]
[1779877710771,41.41,75908.4133,0.0,-0.99564,0.0,1.0046]
[1779877711772,41.41,75910.3217,0.0,-0.99563,0.0,1.00546]
[1779877712773,41.41,75908.1883,0.0,-0.99564,0.0,1.0037]
[1779877713563,41.41,75908.1883,0.0,-0.99564,0.0,1.0037]
[1779877713732,41.41,75908.1883,0.0,-0.99564,0.0,1.0037]
[1779877714492,41.41,75908.2217,0.0,-0.99564,0.0,1.00373]
[1779877714718,41.41,75908.2217,0.0,-0.99564,0.0,1.00373]
[1779877714775,41.41,75908.4317,0.0,-0.99564,0.0,1.0039]
[1779877717778,41.41,75911.355,0.0,-0.99563,0.0,1.00632]
[1779877720781,41.41,75913.4667,0.0,-0.99562,0.0,1.00806]
[1779877722593,41.41,75913.3983,0.0,-0.99562,0.0,1.008]
[1779877722718,41.41,75913.3983,0.0,-0.99562,0.0,1.008]
[1779877725786,41.41,75915.4967,0.0,-0.99561,0.0,1.00974]
[1779877730791,41.41,75917.3767,0.0,-0.9956,0.0,1.0113]
[1779877731653,41.41,75917.3767,0.0,-0.9956,0.0,1.0113]
[1779877731719,41.41,75917.3767,0.0,-0.9956,0.0,1.0113]
[1779877731755,41.41,75917.3767,0.0,-0.9956,0.0,1.0113]
[1779877731963,41.41,75917.3767,0.0,-0.9956,0.0,1.0113]
[1779877731967,41.41,75917.3767,0.0,-0.9956,0.0,1.0113]
[1779877735796,41.41,75919.205,0.0,-0.9956,0.0,1.01281]
[1779877740801,41.41,75920.665,0.0,-0.99559,0.0,1.01403]
[1779877742065,41.41,75921.355,0.0,-0.99559,0.0,1.0146]
[1779877742217,41.41,75921.355,0.0,-0.99559,0.0,1.0146]
[1779877742277,41.41,75921.355,0.0,-0.99559,0.0,1.0146]
[1779877742468,41.41,75921.355,0.0,-0.99559,0.0,1.0146]
[1779877742488,41.41,75921.355,0.0,-0.99559,0.0,1.0146]
[1779877746314,41.41,75922.8183,0.0,-0.99558,0.0,1.01582]
[1779877746467,41.41,75922.8183,0.0,-0.99558,0.0,1.01582]
[1779877746807,41.41,75922.795,0.0,-0.99558,0.0,1.0158]
[1779877748809,41.41,75924.5333,0.0,-0.99557,0.0,1.01725]
[1779877752245,41.41,75925.01,0.0,-0.99557,0.0,1.01764]
[1779877752467,41.41,75925.01,0.0,-0.99557,0.0,1.01764]
[1779877758364,41.41,75926.1867,0.0,-0.99557,0.0,1.01862]
[1779877761244,41.41,75926.4233,0.0,-0.99557,0.0,1.01882]
[1779877761468,41.41,75926.4233,0.0,-0.99557,0.0,1.01882]
[1779877766842,41.41,75927.3017,0.0,-0.99556,0.0,1.01955]
[1779877768704,41.41,75927.4,0.0,-0.99556,0.0,1.01964]
[1779877768719,41.41,75927.4,0.0,-0.99556,0.0,1.01964]
[1779877773705,41.41,75927.4517,0.0,-0.99557,0.0,1.01896]
[1779877773719,41.41,75927.4517,0.0,-0.99557,0.0,1.01896]
[1779877774656,41.41,75927.7967,0.0,-0.99556,0.0,1.01924]
[1779877775719,41.41,75927.7967,0.0,-0.99556,0.0,1.01924]
[1779877775789,41.41,75927.7967,0.0,-0.99556,0.0,1.01924]
[1779877776670,41.41,75935.5933,0.0,-0.99553,0.0,1.02577]
[1779877780344,41.41,75936.4883,0.0,-0.99553,0.0,1.02652]
[1779877780467,41.41,75936.4883,0.0,-0.99553,0.0,1.02652]
[1779877785861,41.41,75933.2767,0.0,-0.99554,0.0,1.02383]
[1779877789762,41.41,75932.3767,0.0,-0.99555,0.0,1.02307]
[1779877790261,41.41,75932.3767,0.0,-0.99555,0.0,1.02307]
[1779877790467,41.41,75932.3767,0.0,-0.99555,0.0,1.02307]
[1779877790768,41.41,75932.3767,0.0,-0.99555,0.0,1.02307]
[1779877791775,41.41,75917.3783,0.0,-0.99561,0.0,1.01058]
[1779877795803,41.41,75913.84,0.0,-0.99562,0.0,1.00765]
[1779877800838,41.41,75913.5033,0.0,-0.99562,0.0,1.00737]
[1779877806884,41.41,75913.5167,0.0,-0.99562,0.0,1.00738]
[1779877807260,41.41,75913.5167,0.0,-0.99562,0.0,1.00738]
[1779877808886,41.41,75918.205,0.0,-0.9956,0.0,1.01127]
[1779877810888,41.41,75927.0633,0.0,-0.99557,0.0,1.01863]
[1779877815893,41.41,75927.5833,0.0,-0.99557,0.0,1.01907]
[1779877820898,41.41,75929.97,0.0,-0.99556,0.0,1.02106]
[1779877825903,41.41,75929.8083,0.0,-0.99556,0.0,1.02092]
[1779877827276,41.41,75927.4933,0.0,-0.99557,0.0,1.01899]
[1779877829721,41.41,75927.0267,0.0,-0.99557,0.0,1.0186]
[1779877834912,41.41,75925.08,0.0,-0.99558,0.0,1.01626]
[1779877840917,41.41,75924.7183,0.0,-0.99558,0.0,1.01596]
[1779877842075,41.41,75924.2667,0.0,-0.99558,0.0,1.01558]
[1779877842151,41.41,75924.2667,0.0,-0.99558,0.0,1.01558]
[1779877842219,41.41,75924.2667,0.0,-0.99558,0.0,1.01558]
[1779877842919,41.41,75924.5383,0.0,-0.99558,0.0,1.01581]
[1779877843182,41.41,75924.5383,0.0,-0.99558,0.0,1.01581]
[1779877845922,41.41,75917.98,0.0,-0.99561,0.0,1.01036]
[1779877845960,41.41,75917.98,0.0,-0.99561,0.0,1.01036]
[1779877845970,41.41,75917.98,0.0,-0.99561,0.0,1.01036]
[1779877846781,41.41,75917.98,0.0,-0.99561,0.0,1.01036]
[1779877846835,41.41,75917.98,0.0,-0.99561,0.0,1.01036]
[1779877846968,41.41,75917.98,0.0,-0.99561,0.0,1.01036]
[1779877847924,41.41,75913.1517,0.0,-0.99563,0.0,1.00637]
[1779877852929,41.41,75914.0333,0.0,-0.99562,0.0,1.00709]
[1779877853616,41.41,75914.0333,0.0,-0.99562,0.0,1.00709]
[1779877853721,41.41,75914.0333,0.0,-0.99562,0.0,1.00709]
[1779877858935,41.41,75917.22,0.0,-0.99561,0.0,1.00973]
[1779877862939,41.41,75912.4533,0.0,-0.99563,0.0,1.00579]
[1779877864963,41.41,75912.86,0.0,-0.99563,0.0,1.00613]
[1779877865219,41.41,75912.86,0.0,-0.99563,0.0,1.00613]
[1779877865350,41.41,75912.86,0.0,-0.99563,0.0,1.00613]
[1779877865467,41.41,75912.86,0.0,-0.99563,0.0,1.00613]
[1779877865942,41.41,75912.8467,0.0,-0.99563,0.0,1.00611]
[1779877867040,41.41,75912.2333,0.0,-0.99563,0.0,1.00561]
[1779877871953,41.41,75913.9783,0.0,-0.99562,0.0,1.00705]
[1779877871968,41.41,75913.9783,0.0,-0.99562,0.0,1.00705]
[1779877875464,41.41,75914.7517,0.0,-0.99562,0.0,1.00769]
[1779877875719,41.41,75914.7517,0.0,-0.99562,0.0,1.00769]
[1779877876489,41.41,75914.7517,0.0,-0.99562,0.0,1.00769]
[1779877876718,41.41,75914.7517,0.0,-0.99562,0.0,1.00769]
[1779877876819,41.41,75914.7517,0.0,-0.99562,0.0,1.00769]
[1779877881958,41.41,75914.1067,0.0,-0.99562,0.0,1.00716]
[1779877883666,41.41,75914.33,0.0,-0.99562,0.0,1.00734]
[1779877883718,41.41,75914.33,0.0,-0.99562,0.0,1.00734]
[1779877884452,41.41,75914.6517,0.0,-0.99562,0.0,1.00761]
[1779877884483,41.41,75914.6517,0.0,-0.99562,0.0,1.00761]
[1779877884961,41.41,75913.81,0.0,-0.99562,0.0,1.00691]
[1779877889966,41.41,75914.1383,0.0,-0.99562,0.0,1.00718]
[1779877891011,41.41,75913.7217,0.0,-0.99562,0.0,1.00684]
[1779877891217,41.41,75913.7217,0.0,-0.99562,0.0,1.00684]
[1779877895344,41.41,75916.455,0.0,-0.99562,0.0,1.00838]
[1779877895467,41.41,75916.455,0.0,-0.99562,0.0,1.00838]
[1779877895489,41.41,75916.455,0.0,-0.99562,0.0,1.00838]
[1779877895718,41.41,75916.455,0.0,-0.99562,0.0,1.00838]
[1779877896973,41.41,75916.1817,0.0,-0.99562,0.0,1.00815]
[1779877901978,41.41,75914.33,0.0,-0.99562,0.0,1.00662]
[1779877906983,41.41,75916.16,0.0,-0.99562,0.0,1.00814]
[1779877907714,41.41,75916.16,0.0,-0.99562,0.0,1.00814]
[1779877907869,41.41,75916.16,0.0,-0.99562,0.0,1.00814]
[1779877907967,41.41,75916.16,0.0,-0.99562,0.0,1.00814]
[1779877907985,41.41,75916.955,0.0,-0.99561,0.0,1.00879]
[1779877911026,41.41,75919.9683,0.0,-0.9956,0.0,1.01129]
[1779877911136,41.41,75919.9683,0.0,-0.9956,0.0,1.01129]
[1779877911219,41.41,75919.9683,0.0,-0.9956,0.0,1.01129]
[1779877911989,41.41,75920.285,0.0,-0.9956,0.0,1.01155]
[1779877916994,41.41,75921.13,0.0,-0.9956,0.0,1.01225]
[1779877921999,41.41,75920.435,0.0,-0.9956,0.0,1.01168]
[1779877922961,41.41,75920.435,0.0,-0.9956,0.0,1.01168]
[1779877922968,41.41,75920.435,0.0,-0.9956,0.0,1.01168]
[1779877923080,41.41,75920.435,0.0,-0.9956,0.0,1.01168]
[1779877923220,41.41,75920.435,0.0,-0.9956,0.0,1.01168]
[1779877924001,41.41,75911.615,0.0,-0.99564,0.0,1.00438]
[1779877926516,41.41,75911.7467,0.0,-0.99563,0.0,1.00449]
[1779877932059,41.41,75913.0867,0.0,-0.99563,0.0,1.0056]
[1779877932218,41.41,75913.0867,0.0,-0.99563,0.0,1.0056]
[1779877937959,41.41,75914.3467,0.0,-0.99562,0.0,1.00664]
[1779877939835,41.41,75913.5033,0.0,-0.99563,0.0,1.00594]
[1779877939968,41.41,75913.5033,0.0,-0.99563,0.0,1.00594]
[1779877940016,41.41,75913.5033,0.0,-0.99563,0.0,1.00594]
[1779877940020,41.41,75912.8633,0.0,-0.99563,0.0,1.00541]
[1779877940220,41.41,75912.8633,0.0,-0.99563,0.0,1.00541]
[1779877945632,41.41,75909.3383,0.0,-0.99564,0.0,1.00251]
[1779877945987,41.41,75909.3383,0.0,-0.99564,0.0,1.00251]
[1779877946217,41.41,75908.9367,0.0,-0.99565,0.0,1.00218]
[1779877951731,41.41,75910.42,0.0,-0.99564,0.0,1.0034]
[1779877953935,41.41,75910.06,0.0,-0.99564,0.0,1.00239]
[1779877953968,41.41,75910.06,0.0,-0.99564,0.0,1.00239]
[1779877953996,41.41,75910.06,0.0,-0.99564,0.0,1.00239]
[1779877954034,41.41,75910.34,0.0,-0.99564,0.0,1.00262]
[1779877954217,41.41,75910.34,0.0,-0.99564,0.0,1.00262]
[1779877959811,41.41,75910.335,0.0,-0.99564,0.0,1.00261]
[1779877960154,41.41,75910.335,0.0,-0.99564,0.0,1.00261]
[1779877960219,41.41,75910.335,0.0,-0.99564,0.0,1.00261]
[1779877962988,41.41,75905.2567,0.0,-0.99566,0.0,0.99844]
[1779877964423,41.41,75906.405,0.0,-0.99566,0.0,0.99938]
[1779877964469,41.41,75906.405,0.0,-0.99566,0.0,0.99938]
[1779877964486,41.41,75906.405,0.0,-0.99566,0.0,0.99938]
[1779877964718,41.41,75906.405,0.0,-0.99566,0.0,0.99938]
[1779877965008,41.41,75906.405,0.0,-0.99566,0.0,0.99938]
[1779877969125,41.41,75908.0233,0.0,-0.99565,0.0,1.00071]
[1779877969218,41.41,75908.0233,0.0,-0.99565,0.0,1.00071]
[1779877971309,41.41,75908.43,0.0,-0.99565,0.0,1.00105]
[1779877971468,41.41,75908.43,0.0,-0.99565,0.0,1.00105]
[1779877972052,41.41,75908.43,0.0,-0.99565,0.0,1.00105]
[1779877975258,41.41,75908.2483,0.0,-0.99565,0.0,1.0009]
[1779877975468,41.41,75908.2483,0.0,-0.99565,0.0,1.0009]
[1779877981063,41.41,75909.3333,0.0,-0.99565,0.0,1.00179]
[1779877986071,41.41,75909.7667,0.0,-0.99565,0.0,1.00215]
[1779877987419,41.41,75908.7933,0.0,-0.99565,0.0,1.00134]
[1779877987468,41.41,75908.7933,0.0,-0.99565,0.0,1.00134]
[1779877987568,41.41,75908.7933,0.0,-0.99565,0.0,1.00134]
[1779877987718,41.41,75908.7933,0.0,-0.99565,0.0,1.00134]
[1779877988073,41.41,75909.3717,0.0,-0.99565,0.0,1.00182]
[1779877989695,41.41,75910.5,0.0,-0.99564,0.0,1.00275]
[1779877991083,41.41,75909.075,0.0,-0.99565,0.0,1.00158]
[1779877991125,41.41,75909.075,0.0,-0.99565,0.0,1.00158]
[1779877991217,41.41,75909.075,0.0,-0.99565,0.0,1.00158]
[1779877992077,41.41,75908.145,0.0,-0.99565,0.0,1.00081]
[1779877997082,41.41,75908.5317,0.0,-0.99565,0.0,1.00113]
[1779878001095,41.41,75900.8483,0.0,-0.99568,0.0,0.99483]
[1779878002096,41.41,75893.22,0.0,-0.99571,0.0,0.98861]
[1779878003097,41.41,75887.555,0.0,-0.99573,0.0,0.98401]
[1779878004339,41.41,75884.355,0.0,-0.99574,0.0,0.98142]
[1779878004468,41.41,75884.355,0.0,-0.99574,0.0,0.98142]
[1779878005139,41.41,75884.0767,0.0,-0.99575,0.0,0.98119]
[1779878005218,41.41,75884.0767,0.0,-0.99575,0.0,0.98119]
[1779878006100,41.41,75884.4683,0.0,-0.99574,0.0,0.98151]
[1779878009103,41.41,75878.81,0.0,-0.99577,0.0,0.97694]
[1779878010618,41.41,75878.8333,0.0,-0.99577,0.0,0.97696]
[1779878010721,41.41,75878.8333,0.0,-0.99577,0.0,0.97696]
[1779878016110,41.41,75880.7733,0.0,-0.99576,0.0,0.97782]
[1779878019113,41.41,75873.42,0.0,-0.99579,0.0,0.97191]
[1779878020408,41.41,75872.6617,0.0,-0.99579,0.0,0.9713]
[1779878020468,41.41,75872.6617,0.0,-0.99579,0.0,0.9713]
[1779878020542,41.41,75872.6617,0.0,-0.99579,0.0,0.9713]
[1779878020720,41.41,75872.6617,0.0,-0.99579,0.0,0.9713]
[1779878021115,41.41,75871.8283,0.0,-0.9958,0.0,0.97063]
[1779878025154,41.41,75869.5383,0.0,-0.9958,0.0,0.9688]
[1779878025218,41.41,75869.5383,0.0,-0.9958,0.0,0.9688]
[1779878028641,41.41,75867.9533,0.0,-0.99581,0.0,0.96753]
[1779878028719,41.41,75867.9533,0.0,-0.99581,0.0,0.96753]
[1779878031785,41.41,75869.175,0.0,-0.99581,0.0,0.96851]
[1779878031968,41.41,75869.175,0.0,-0.99581,0.0,0.96851]
[1779878032070,41.41,75869.175,0.0,-0.99581,0.0,0.96851]
[1779878037131,41.41,75868.9783,0.0,-0.99581,0.0,0.96835]
[1779878042136,41.41,75868.6433,0.0,-0.99581,0.0,0.96808]
[1779878042836,41.41,75868.6433,0.0,-0.99581,0.0,0.96808]
[1779878042968,41.41,75868.6433,0.0,-0.99581,0.0,0.96808]
[1779878044071,41.41,75868.6433,0.0,-0.99581,0.0,0.96808]
[1779878044218,41.41,75868.6433,0.0,-0.99581,0.0,0.96808]
[1779878045139,41.41,75868.5867,0.0,-0.99581,0.0,0.96804]
[1779878047314,41.41,75866.7067,0.0,-0.99582,0.0,0.96654]
[1779878047468,41.41,75866.7067,0.0,-0.99582,0.0,0.96654]
[1779878048142,41.41,75863.5117,0.0,-0.99583,0.0,0.96399]
[1779878051245,41.41,75860.8717,0.0,-0.99584,0.0,0.96189]
[1779878051469,41.41,75860.8717,0.0,-0.99584,0.0,0.96189]
[1779878052146,41.41,75860.1033,0.0,-0.99584,0.0,0.96128]
[1779878052826,41.41,75860.1033,0.0,-0.99584,0.0,0.96128]
[1779878052968,41.41,75860.1033,0.0,-0.99584,0.0,0.96128]
[1779878058152,41.41,75854.3833,0.0,-0.99586,0.0,0.95674]
[1779878059153,41.41,75837.0633,0.0,-0.99593,0.0,0.94312]
[1779878059235,41.41,75837.0633,0.0,-0.99593,0.0,0.94312]
[1779878060154,41.41,75826.91,0.0,-0.99596,0.0,0.93521]
[1779878061864,41.41,75827.715,0.0,-0.99596,0.0,0.93583]
[1779878063157,41.41,75835.7967,0.0,-0.99593,0.0,0.94213]
[1779878065636,41.41,75834.5767,0.0,-0.99594,0.0,0.94117]
[1779878065718,41.41,75834.5767,0.0,-0.99594,0.0,0.94117]
[1779878071165,41.41,75832.575,0.0,-0.99595,0.0,0.93893]
[1779878072908,41.41,75833.1167,0.0,-0.99594,0.0,0.93935]
[1779878072967,41.41,75833.1167,0.0,-0.99594,0.0,0.93935]
[1779878073825,41.41,75833.1167,0.0,-0.99594,0.0,0.93935]
[1779878073971,41.41,75833.1167,0.0,-0.99594,0.0,0.93935]
[1779878074072,41.41,75833.1167,0.0,-0.99594,0.0,0.93935]
[1779878078172,41.41,75829.8567,0.0,-0.99596,0.0,0.93682]
[1779878078394,41.41,75829.8567,0.0,-0.99596,0.0,0.93682]
[1779878078467,41.41,75829.8567,0.0,-0.99596,0.0,0.93682]
[1779878083007,41.41,75830.1767,0.0,-0.99595,0.0,0.93707]
[1779878083056,41.41,75830.1767,0.0,-0.99595,0.0,0.93707]
[1779878083108,41.41,75830.1767,0.0,-0.99595,0.0,0.93707]
[1779878083218,41.41,75830.1767,0.0,-0.99595,0.0,0.93707]
[1779878088777,41.41,75829.3533,0.0,-0.99596,0.0,0.93643]
[1779878088897,41.41,75829.3533,0.0,-0.99596,0.0,0.93643]
[1779878088998,41.41,75829.3533,0.0,-0.99596,0.0,0.93643]
[1779878090186,41.41,75825.6617,0.0,-0.99597,0.0,0.93356]
[1779878092336,41.41,75824.5467,0.0,-0.99598,0.0,0.9327]
[1779878096177,41.41,75824.6533,0.0,-0.99598,0.0,0.93278]
[1779878096217,41.41,75824.4333,0.0,-0.99598,0.0,0.93261]
[1779878096299,41.41,75824.4333,0.0,-0.99598,0.0,0.93261]
[1779878096469,41.41,75824.4333,0.0,-0.99598,0.0,0.93261]
[1779878097193,41.41,75822.6967,0.0,-0.99598,0.0,0.93126]
[1779878101683,41.41,75822.3183,0.0,-0.99598,0.0,0.93097]
[1779878101687,41.41,75822.3183,0.0,-0.99598,0.0,0.93097]
[1779878101720,41.41,75822.3183,0.0,-0.99598,0.0,0.93097]
[1779878102198,41.41,75822.2733,0.0,-0.99598,0.0,0.93094]
[1779878106050,41.41,75823.7167,0.0,-0.99598,0.0,0.93205]
[1779878106055,41.41,75823.7167,0.0,-0.99598,0.0,0.93205]
[1779878106068,41.41,75823.7167,0.0,-0.99598,0.0,0.93205]
[1779878106218,41.41,75823.7167,0.0,-0.99598,0.0,0.93205]
[1779878109268,41.41,75822.79,0.0,-0.99598,0.0,0.93134]
[1779878109469,41.41,75822.79,0.0,-0.99598,0.0,0.93134]
[1779878110021,41.41,75822.79,0.0,-0.99598,0.0,0.93134]
[1779878111207,41.41,75819.4933,0.0,-0.99599,0.0,0.92879]
[1779878112345,41.41,75819.4933,0.0,-0.99599,0.0,0.92879]
[1779878112467,41.41,75819.4933,0.0,-0.99599,0.0,0.92879]
[1779878117862,41.41,75818.8767,0.0,-0.996,0.0,0.92831]
[1779878120678,41.41,75818.3983,0.0,-0.996,0.0,0.92794]
[1779878120719,41.41,75818.3983,0.0,-0.996,0.0,0.92794]
[1779878120943,41.41,75818.3983,0.0,-0.996,0.0,0.92794]
[1779878120969,41.41,75818.3983,0.0,-0.996,0.0,0.92794]
[1779878121098,41.41,75818.3983,0.0,-0.996,0.0,0.92794]
[1779878126138,41.41,75820.8333,0.0,-0.99599,0.0,0.92982]
[1779878126223,41.41,75820.8333,0.0,-0.99599,0.0,0.92982]
[1779878128148,41.41,75824.5833,0.0,-0.99598,0.0,0.93272]
[1779878128684,41.41,75824.5833,0.0,-0.99598,0.0,0.93272]
[1779878128718,41.41,75824.5833,0.0,-0.99598,0.0,0.93272]
[1779878129155,41.41,75824.5833,0.0,-0.99598,0.0,0.93272]
[1779878131150,41.41,75824.5833,0.0,-0.99598,0.0,0.93272]
[1779878131218,41.41,75824.5833,0.0,-0.99598,0.0,0.93272]
[1779878131227,41.41,75827.9833,0.0,-0.99597,0.0,0.93468]
[1779878133195,41.41,75827.9833,0.0,-0.99597,0.0,0.93468]
[1779878133219,41.41,75827.9833,0.0,-0.99597,0.0,0.93468]
[1779878133232,41.41,75831.2717,0.0,-0.99595,0.0,0.93724]
[1779878136567,41.41,75829.9267,0.0,-0.99596,0.0,0.93619]
[1779878136728,41.41,75829.9267,0.0,-0.99596,0.0,0.93619]
[1779878140232,41.41,75826.3917,0.0,-0.99597,0.0,0.93345]
[1779878142505,41.41,75826.785,0.0,-0.99597,0.0,0.93375]
[1779878142626,41.41,75826.785,0.0,-0.99597,0.0,0.93375]
[1779878142720,41.41,75826.785,0.0,-0.99597,0.0,0.93375]
[1779878143244,41.41,75826.8683,0.0,-0.99597,0.0,0.93382]
[1779878146736,41.41,75826.3283,0.0,-0.99597,0.0,0.9334]
[1779878146968,41.41,75826.3283,0.0,-0.99597,0.0,0.9334]
[1779878147010,41.41,75826.3283,0.0,-0.99597,0.0,0.9334]
[1779878147218,41.41,75826.3283,0.0,-0.99597,0.0,0.9334]
[1779878147248,41.41,75827.6317,0.0,-0.99597,0.0,0.93441]
[1779878152253,41.41,75828.005,0.0,-0.99597,0.0,0.9347]
[1779878155048,41.41,75828.0183,0.0,-0.99597,0.0,0.93471]
[1779878155221,41.41,75828.0183,0.0,-0.99597,0.0,0.93471]
[1779878155380,41.41,75828.0183,0.0,-0.99597,0.0,0.93471]
[1779878155468,41.41,75828.0183,0.0,-0.99597,0.0,0.93471]
[1779878156257,41.41,75827.655,0.0,-0.99597,0.0,0.93443]
[1779878162263,41.41,75827.6417,0.0,-0.99597,0.0,0.93442]
[1779878164199,41.41,75826.94,0.0,-0.99597,0.0,0.93387]
[1779878164218,41.41,75826.94,0.0,-0.99597,0.0,0.93387]
[1779878164437,41.41,75826.94,0.0,-0.99597,0.0,0.93387]
[1779878164469,41.41,75826.94,0.0,-0.99597,0.0,0.93387]
[1779878165266,41.41,75826.3383,0.0,-0.99597,0.0,0.93341]
[1779878170153,41.41,75825.355,0.0,-0.99598,0.0,0.93265]
[1779878170219,41.41,75825.355,0.0,-0.99598,0.0,0.93265]
[1779878172374,41.41,75825.215,0.0,-0.99598,0.0,0.93254]
[1779878172470,41.41,75825.215,0.0,-0.99598,0.0,0.93254]
[1779878173273,41.41,75831.1167,0.0,-0.99595,0.0,0.93712]
[1779878174152,41.41,75831.1167,0.0,-0.99595,0.0,0.93712]
[1779878174218,41.41,75831.1167,0.0,-0.99595,0.0,0.93712]
[1779878175275,41.41,75836.06,0.0,-0.99594,0.0,0.94097]
[1779878178278,41.41,75839.0733,0.0,-0.99592,0.0,0.94332]
[1779878183283,41.41,75841.695,0.0,-0.99592,0.0,0.94538]
[1779878186000,41.41,75842.7883,0.0,-0.99591,0.0,0.94623]
[1779878186218,41.41,75842.7883,0.0,-0.99591,0.0,0.94623]
[1779878186261,41.41,75842.7883,0.0,-0.99591,0.0,0.94623]
[1779878193293,41.41,75844.0333,0.0,-0.99591,0.0,0.94652]
[1779878196296,41.41,75847.265,0.0,-0.9959,0.0,0.94906]
[1779878196468,41.41,75847.265,0.0,-0.9959,0.0,0.94906]
[1779878203303,41.41,75847.8683,0.0,-0.99589,0.0,0.94954]
[1779878204022,41.41,75847.8683,0.0,-0.99589,0.0,0.94954]
[1779878204218,41.41,75847.8683,0.0,-0.99589,0.0,0.94954]
[1779878204250,41.41,75847.8683,0.0,-0.99589,0.0,0.94954]
[1779878205171,41.41,75847.8683,0.0,-0.99589,0.0,0.94954]
[1779878205220,41.41,75847.8683,0.0,-0.99589,0.0,0.94954]
[1779878206328,41.41,75847.9733,0.0,-0.99589,0.0,0.94962]
[1779878206545,41.41,75847.9733,0.0,-0.99589,0.0,0.94962]
[1779878206720,41.41,75847.9733,0.0,-0.99589,0.0,0.94962]
[1779878207307,41.41,75840.8083,0.0,-0.99592,0.0,0.944]
[1779878207451,41.41,75840.8083,0.0,-0.99592,0.0,0.944]
[1779878207468,41.41,75840.8083,0.0,-0.99592,0.0,0.944]
[1779878213318,41.41,75841.63,0.0,-0.99592,0.0,0.94464]
[1779878218324,41.41,75839.205,0.0,-0.99593,0.0,0.94274]
[1779878222027,41.41,75839.5633,0.0,-0.99593,0.0,0.94302]
[1779878222218,41.41,75839.5633,0.0,-0.99593,0.0,0.94302]
[1779878222252,41.41,75839.5633,0.0,-0.99593,0.0,0.94302]
[1779878223129,41.41,75839.5633,0.0,-0.99593,0.0,0.94302]
[1779878223217,41.41,75839.5633,0.0,-0.99593,0.0,0.94302]
[1779878228334,41.41,75838.5583,0.0,-0.99593,0.0,0.94224]
[1779878229381,41.41,75838.145,0.0,-0.99593,0.0,0.94192]
[1779878229469,41.41,75838.145,0.0,-0.99593,0.0,0.94192]
[1779878230336,41.41,75839.18,0.0,-0.99593,0.0,0.94272]
[1779878230640,41.41,75839.18,0.0,-0.99593,0.0,0.94272]
[1779878230719,41.41,75839.18,0.0,-0.99593,0.0,0.94272]
[1779878235638,41.41,75838.3467,0.0,-0.99593,0.0,0.94207]
[1779878241347,41.41,75837.0983,0.0,-0.99594,0.0,0.9411]
[1779878244067,41.41,75838.8117,0.0,-0.99593,0.0,0.94244]
[1779878244218,41.41,75838.8117,0.0,-0.99593,0.0,0.94244]
[1779878244319,41.41,75838.8117,0.0,-0.99593,0.0,0.94244]
[1779878244893,41.41,75838.8117,0.0,-0.99593,0.0,0.94244]
[1779878244968,41.41,75838.8117,0.0,-0.99593,0.0,0.94244]
[1779878249678,41.41,75838.81,0.0,-0.99593,0.0,0.94243]
[1779878249719,41.41,75838.81,0.0,-0.99593,0.0,0.94243]
[1779878250356,41.41,75835.9017,0.0,-0.99594,0.0,0.94016]
[1779878250960,41.41,75835.9017,0.0,-0.99594,0.0,0.94016]
[1779878250967,41.41,75835.9017,0.0,-0.99594,0.0,0.94016]
[1779878251357,41.41,75831.8833,0.0,-0.99596,0.0,0.93635]
[1779878255756,41.41,75830.5267,0.0,-0.99596,0.0,0.9353]
[1779878255969,41.41,75830.5267,0.0,-0.99596,0.0,0.9353]
[1779878256362,41.41,75829.5317,0.0,-0.99597,0.0,0.93453]
[1779878256487,41.41,75829.5317,0.0,-0.99597,0.0,0.93453]
[1779878256718,41.41,75829.5317,0.0,-0.99597,0.0,0.93453]
[1779878261860,41.41,75830.4383,0.0,-0.99596,0.0,0.93523]
[1779878264080,41.41,75830.74,0.0,-0.99596,0.0,0.93547]
[1779878264230,41.41,75830.74,0.0,-0.99596,0.0,0.93547]
[1779878264283,41.41,75830.74,0.0,-0.99596,0.0,0.93547]
[1779878265000,41.41,75830.74,0.0,-0.99596,0.0,0.93547]
[1779878265219,41.41,75830.74,0.0,-0.99596,0.0,0.93547]
[1779878267373,41.41,75834.7983,0.0,-0.99595,0.0,0.93862]
[1779878267623,41.41,75834.7983,0.0,-0.99595,0.0,0.93862]
[1779878270599,41.41,75835.6667,0.0,-0.99594,0.0,0.9393]
[1779878270719,41.41,75835.6667,0.0,-0.99594,0.0,0.9393]
[1779878270975,41.41,75835.6667,0.0,-0.99594,0.0,0.9393]
[1779878271218,41.41,75835.6667,0.0,-0.99594,0.0,0.9393]
[1779878271277,41.41,75835.6667,0.0,-0.99594,0.0,0.9393]
[1779878275492,41.41,75836.3933,0.0,-0.99594,0.0,0.93987]
[1779878275718,41.41,75836.3933,0.0,-0.99594,0.0,0.93987]
[1779878276426,41.41,75836.3933,0.0,-0.99594,0.0,0.93987]
[1779878276469,41.41,75836.3933,0.0,-0.99594,0.0,0.93987]
[1779878277192,41.41,75836.3933,0.0,-0.99594,0.0,0.93987]
[1779878282227,41.41,75834.8967,0.0,-0.99595,0.0,0.9387]
[1779878287262,41.41,75834.0,0.0,-0.99595,0.0,0.938]
[1779878288113,41.41,75834.0,0.0,-0.99595,0.0,0.938]
[1779878288219,41.41,75834.0,0.0,-0.99595,0.0,0.938]
[1779878293401,41.41,75834.1417,0.0,-0.99595,0.0,0.93811]
[1779878293547,41.41,75834.1417,0.0,-0.99595,0.0,0.93811]
[1779878297958,41.41,75834.1383,0.0,-0.99595,0.0,0.93811]
[1779878297967,41.41,75834.1383,0.0,-0.99595,0.0,0.93811]
[1779878298339,41.41,75834.1383,0.0,-0.99595,0.0,0.93811]
[1779878299251,41.41,75834.1383,0.0,-0.99595,0.0,0.93811]
[1779878299467,41.41,75834.1383,0.0,-0.99595,0.0,0.93811]
[1779878301360,41.41,75831.5567,0.0,-0.99596,0.0,0.9361]
[1779878306398,41.41,75831.4583,0.0,-0.99596,0.0,0.93602]
[1779878308322,41.41,75831.4583,0.0,-0.99596,0.0,0.93602]
[1779878308412,41.41,75831.4583,0.0,-0.99596,0.0,0.93602]
[1779878308468,41.41,75831.4583,0.0,-0.99596,0.0,0.93602]
[1779878309319,41.41,75831.4583,0.0,-0.99596,0.0,0.93602]
[1779878309320,41.41,75831.4583,0.0,-0.99596,0.0,0.93602]
[1779878309468,41.41,75831.4583,0.0,-0.99596,0.0,0.93602]
[1779878315422,41.41,75831.4583,0.0,-0.99596,0.0,0.93535]
[1779878316325,41.41,75831.4583,0.0,-0.99596,0.0,0.93535]
[1779878316423,41.41,75831.4517,0.0,-0.99596,0.0,0.93534]
[1779878316458,41.41,75831.4517,0.0,-0.99596,0.0,0.93534]
[1779878316469,41.41,75831.4517,0.0,-0.99596,0.0,0.93534]
[1779878317086,41.41,75831.4517,0.0,-0.99596,0.0,0.93534]
[1779878317217,41.41,75831.4517,0.0,-0.99596,0.0,0.93534]
[1779878317319,41.41,75831.4517,0.0,-0.99596,0.0,0.93534]
[1779878322429,41.41,75832.525,0.0,-0.99596,0.0,0.93617]
[1779878326317,41.41,75832.95,0.0,-0.99596,0.0,0.9365]
[1779878326433,41.41,75834.635,0.0,-0.99595,0.0,0.93782]
[1779878326468,41.41,75834.635,0.0,-0.99595,0.0,0.93782]
[1779878326891,41.41,75834.635,0.0,-0.99595,0.0,0.93782]
[1779878326968,41.41,75834.635,0.0,-0.99595,0.0,0.93782]
[1779878327434,41.41,75834.4217,0.0,-0.99595,0.0,0.93765]
[1779878329436,41.41,75819.1967,0.0,-0.99601,0.0,0.92586]
[1779878330039,41.41,75819.1967,0.0,-0.99601,0.0,0.92586]
[1779878330437,41.41,75815.5017,0.0,-0.99602,0.0,0.92302]
[1779878331116,41.41,75815.5017,0.0,-0.99602,0.0,0.92302]
[1779878332090,41.41,75814.5633,0.0,-0.99602,0.0,0.9223]
[1779878332439,41.41,75814.245,0.0,-0.99602,0.0,0.92206]
[1779878337444,41.41,75815.3483,0.0,-0.99602,0.0,0.9229]
[1779878339416,41.41,75815.3367,0.0,-0.99602,0.0,0.92289]
[1779878339467,41.41,75815.57,0.0,-0.99602,0.0,0.92307]
[1779878346453,41.41,75816.39,0.0,-0.99602,0.0,0.9237]
[1779878347093,41.41,75816.39,0.0,-0.99602,0.0,0.9237]
[1779878347218,41.41,75816.39,0.0,-0.99602,0.0,0.9237]
[1779878347319,41.41,75816.39,0.0,-0.99602,0.0,0.9237]
[1779878351009,41.41,75816.4033,0.0,-0.99602,0.0,0.92371]
[1779878351218,41.41,75816.4033,0.0,-0.99602,0.0,0.92371]
[1779878355404,41.41,75816.22,0.0,-0.99602,0.0,0.92357]
[1779878355462,41.41,75815.4983,0.0,-0.99602,0.0,0.92302]
[1779878355469,41.41,75815.4983,0.0,-0.99602,0.0,0.92302]
[1779878355844,41.41,75815.4983,0.0,-0.99602,0.0,0.92302]
[1779878355967,41.41,75815.4983,0.0,-0.99602,0.0,0.92302]
[1779878356463,41.41,75814.96,0.0,-0.99602,0.0,0.92261]
[1779878358465,41.41,75801.3117,0.0,-0.99607,0.0,0.91218]
[1779878359466,41.41,75795.805,0.0,-0.99609,0.0,0.908]
[1779878359538,41.41,75795.805,0.0,-0.99609,0.0,0.908]
[1779878359724,41.41,75795.805,0.0,-0.99609,0.0,0.908]
[1779878360467,41.41,75793.7683,0.0,-0.9961,0.0,0.90646]
[1779878361448,41.41,75793.7683,0.0,-0.9961,0.0,0.90646]
[1779878361469,41.41,75793.7683,0.0,-0.9961,0.0,0.90646]
[1779878366473,41.41,75795.0267,0.0,-0.99609,0.0,0.90741]
[1779878369520,41.41,75795.63,0.0,-0.99609,0.0,0.90787]
[1779878369720,41.41,75795.63,0.0,-0.99609,0.0,0.90787]
[1779878370477,41.41,75800.705,0.0,-0.99607,0.0,0.91172]
[1779878371280,41.41,75800.705,0.0,-0.99607,0.0,0.91172]
[1779878372479,41.41,75803.8933,0.0,-0.99606,0.0,0.91348]
[1779878374218,41.41,75804.2817,0.0,-0.99606,0.0,0.91377]
[1779878374320,41.41,75804.2817,0.0,-0.99606,0.0,0.91377]
[1779878376361,41.41,75804.58,0.0,-0.99606,0.0,0.914]
[1779878376468,41.41,75804.58,0.0,-0.99606,0.0,0.914]
[1779878381488,41.41,75804.905,0.0,-0.99606,0.0,0.91425]
[1779878386493,41.41,75805.195,0.0,-0.99606,0.0,0.91447]
[1779878390497,41.41,75800.87,0.0,-0.99608,0.0,0.91118]
[1779878391379,41.41,75800.87,0.0,-0.99608,0.0,0.91118]
[1779878391469,41.41,75800.87,0.0,-0.99608,0.0,0.91118]
[1779878392445,41.41,75799.755,0.0,-0.99608,0.0,0.91033]
[1779878392468,41.41,75799.755,0.0,-0.99608,0.0,0.91033]
[1779878392499,41.41,75799.9867,0.0,-0.99608,0.0,0.91051]
[1779878396622,41.41,75801.235,0.0,-0.99607,0.0,0.91145]
[1779878396721,41.41,75801.235,0.0,-0.99607,0.0,0.91145]
[1779878401508,41.41,75805.0333,0.0,-0.99606,0.0,0.91434]
[1779878403510,41.41,75799.1933,0.0,-0.99608,0.0,0.9099]
[1779878405512,41.41,75794.8117,0.0,-0.9961,0.0,0.90658]
[1779878406107,41.41,75794.8117,0.0,-0.9961,0.0,0.90658]
[1779878406218,41.41,75794.8117,0.0,-0.9961,0.0,0.90658]
[1779878407259,41.41,75794.6283,0.0,-0.9961,0.0,0.90644]
[1779878407468,41.41,75794.6283,0.0,-0.9961,0.0,0.90644]
[1779878407514,41.41,75795.1333,0.0,-0.9961,0.0,0.90683]
[1779878411545,41.41,75795.5717,0.0,-0.99609,0.0,0.90716]
[1779878411719,41.41,75795.5717,0.0,-0.99609,0.0,0.90716]
[1779878416108,41.41,75797.005,0.0,-0.99609,0.0,0.90824]
[1779878421528,41.41,75797.345,0.0,-0.99609,0.0,0.9085]
[1779878424778,41.41,75798.8067,0.0,-0.99608,0.0,0.90961]
[1779878424968,41.41,75798.8067,0.0,-0.99608,0.0,0.90961]
[1779878425377,41.41,75798.8067,0.0,-0.99608,0.0,0.90961]
[1779878425468,41.41,75798.8067,0.0,-0.99608,0.0,0.90961]
[1779878425477,41.41,75798.8067,0.0,-0.99608,0.0,0.90961]
[1779878426533,41.41,75803.0433,0.0,-0.99607,0.0,0.91283]
[1779878429536,41.41,75799.625,0.0,-0.99608,0.0,0.91023]
[1779878431234,41.41,75800.1683,0.0,-0.99608,0.0,0.91064]
[1779878431467,41.41,75800.1683,0.0,-0.99608,0.0,0.91064]
[1779878433540,41.41,75804.2883,0.0,-0.99607,0.0,0.91311]
[1779878435328,41.41,75804.1733,0.0,-0.99607,0.0,0.91302]
[1779878435467,41.41,75804.1733,0.0,-0.99607,0.0,0.91302]
[1779878435542,41.41,75804.21,0.0,-0.99607,0.0,0.91305]
[1779878440307,41.41,75804.7533,0.0,-0.99606,0.0,0.91346]
[1779878440467,41.41,75804.7533,0.0,-0.99606,0.0,0.91346]
[1779878450402,41.41,75805.1483,0.0,-0.99606,0.0,0.91376]
[1779878455466,41.41,75805.77,0.0,-0.99606,0.0,0.91424]
[1779878455718,41.41,75805.77,0.0,-0.99606,0.0,0.91424]
[1779878455970,41.41,75805.77,0.0,-0.99606,0.0,0.91424]
[1779878456218,41.41,75805.77,0.0,-0.99606,0.0,0.91424]
[1779878456562,41.41,75805.9417,0.0,-0.99606,0.0,0.91437]
[1779878458458,41.41,75802.6933,0.0,-0.99607,0.0,0.9119]
[1779878459565,41.41,75797.8467,0.0,-0.99609,0.0,0.90822]
[1779878464567,41.41,75797.7817,0.0,-0.99609,0.0,0.90817]
[1779878464726,41.41,75796.9683,0.0,-0.99609,0.0,0.90755]
[1779878471552,41.41,75796.8617,0.0,-0.99609,0.0,0.90747]
[1779878476163,41.41,75796.975,0.0,-0.99609,0.0,0.90756]
[1779878476218,41.41,75796.975,0.0,-0.99609,0.0,0.90756]
[1779878476679,41.41,75800.0683,0.0,-0.99608,0.0,0.9099]
[1779878476720,41.41,75800.0683,0.0,-0.99608,0.0,0.9099]
[1779878477469,41.41,75800.0683,0.0,-0.99608,0.0,0.9099]
[1779878484123,41.41,75801.33,0.0,-0.99608,0.0,0.91086]
[1779878488393,41.41,75801.3367,0.0,-0.99608,0.0,0.91086]
[1779878488469,41.41,75801.3367,0.0,-0.99608,0.0,0.91086]
[1779878488677,41.41,75801.3367,0.0,-0.99608,0.0,0.91086]
[1779878488721,41.41,75801.3367,0.0,-0.99608,0.0,0.91086]
[1779878489595,41.41,75802.3883,0.0,-0.99607,0.0,0.91166]
[1779878494600,41.41,75798.625,0.0,-0.99609,0.0,0.90814]
[1779878497327,41.41,75798.6383,0.0,-0.99609,0.0,0.90815]
[1779878497468,41.41,75798.6383,0.0,-0.99609,0.0,0.90815]
[1779878497799,41.41,75798.6383,0.0,-0.99609,0.0,0.90815]
[1779878497970,41.41,75798.6383,0.0,-0.99609,0.0,0.90815]
[1779878498604,41.41,75795.2367,0.0,-0.9961,0.0,0.90558]
[1779878503608,41.41,75796.1833,0.0,-0.9961,0.0,0.90629]
[1779878507764,41.41,75796.6167,0.0,-0.9961,0.0,0.90662]
[1779878507967,41.41,75796.6167,0.0,-0.9961,0.0,0.90662]
[1779878510173,41.41,75796.7517,0.0,-0.9961,0.0,0.90672]
[1779878510220,41.41,75796.7517,0.0,-0.9961,0.0,0.90672]
[1779878510320,41.41,75796.7517,0.0,-0.9961,0.0,0.90672]
[1779878515620,41.41,75796.48,0.0,-0.9961,0.0,0.90652]
[1779878520118,41.41,75796.2217,0.0,-0.9961,0.0,0.90632]
[1779878520219,41.41,75796.2217,0.0,-0.9961,0.0,0.90632]
[1779878525630,41.41,75795.1383,0.0,-0.9961,0.0,0.9055]
[1779878529048,41.41,75795.23,0.0,-0.9961,0.0,0.90557]
[1779878529218,41.41,75795.23,0.0,-0.9961,0.0,0.90557]
[1779878529479,41.41,75795.23,0.0,-0.9961,0.0,0.90557]
[1779878529535,41.41,75795.23,0.0,-0.9961,0.0,0.90557]
[1779878529719,41.41,75795.23,0.0,-0.9961,0.0,0.90557]
[1779878534903,41.41,75795.0817,0.0,-0.9961,0.0,0.90546]
[1779878534968,41.41,75795.0817,0.0,-0.9961,0.0,0.90546]
[1779878538371,41.41,75796.2833,0.0,-0.9961,0.0,0.90637]
[1779878540645,41.41,75803.5383,0.0,-0.99607,0.0,0.91187]
[1779878540833,41.41,75803.5383,0.0,-0.99607,0.0,0.91187]
[1779878540968,41.41,75803.5383,0.0,-0.99607,0.0,0.91187]
[1779878541647,41.41,75803.5383,0.0,-0.99607,0.0,0.91187]
[1779878541719,41.41,75805.2983,0.0,-0.99607,0.0,0.91321]
[1779878542647,41.41,75805.6,0.0,-0.99606,0.0,0.91344]
[1779878547652,41.41,75806.3033,0.0,-0.99606,0.0,0.91398]
[1779878553658,41.41,75806.4967,0.0,-0.99606,0.0,0.91346]
[1779878556774,41.41,75806.5583,0.0,-0.99606,0.0,0.9135]
[1779878556970,41.41,75806.5583,0.0,-0.99606,0.0,0.9135]
[1779878558537,41.41,75806.5583,0.0,-0.99606,0.0,0.9135]
[1779878558569,41.41,75806.5583,0.0,-0.99606,0.0,0.9135]
[1779878558725,41.41,75806.5583,0.0,-0.99606,0.0,0.9135]
[1779878564669,41.41,75806.57,0.0,-0.99606,0.0,0.91351]
[1779878569674,41.41,75806.6117,0.0,-0.99606,0.0,0.91354]
[1779878574268,41.41,75807.0083,0.0,-0.99606,0.0,0.91385]
[1779878574467,41.41,75807.0083,0.0,-0.99606,0.0,0.91385]
[1779878580218,41.41,75806.9383,0.0,-0.99606,0.0,0.91379]
[1779878583028,41.41,75807.3183,0.0,-0.99606,0.0,0.91408]
[1779878583219,41.41,75807.3183,0.0,-0.99606,0.0,0.91408]
[1779878584689,41.41,75807.3233,0.0,-0.99606,0.0,0.91409]
[1779878586183,41.41,75807.3233,0.0,-0.99606,0.0,0.91409]
[1779878586219,41.41,75807.3233,0.0,-0.99606,0.0,0.91409]
[1779878591696,41.41,75807.155,0.0,-0.99606,0.0,0.91396]
[1779878594218,41.41,75805.7433,0.0,-0.99607,0.0,0.91288]
[1779878597154,41.41,75805.78,0.0,-0.99607,0.0,0.91291]
[1779878597225,41.41,75805.78,0.0,-0.99607,0.0,0.91291]
[1779878597702,41.41,75805.9617,0.0,-0.99607,0.0,0.91305]
[1779878599860,41.41,75806.085,0.0,-0.99607,0.0,0.91314]
[1779878599967,41.41,75806.085,0.0,-0.99607,0.0,0.91314]
[1779878601706,41.41,75809.4233,0.0,-0.99605,0.0,0.91569]
[1779878603855,41.41,75811.3,0.0,-0.99605,0.0,0.91712]
[1779878603968,41.41,75811.3,0.0,-0.99605,0.0,0.91712]
[1779878604709,41.41,75811.24,0.0,-0.99605,0.0,0.91707]
[1779878607547,41.41,75811.3,0.0,-0.99605,0.0,0.91712]
[1779878607718,41.41,75811.3,0.0,-0.99605,0.0,0.91712]
[1779878612216,41.41,75812.435,0.0,-0.99605,0.0,0.91732]
[1779878612468,41.41,75812.435,0.0,-0.99605,0.0,0.91732]
[1779878612537,41.41,75812.435,0.0,-0.99605,0.0,0.91732]
[1779878613125,41.41,75812.435,0.0,-0.99605,0.0,0.91732]
[1779878613218,41.41,75812.435,0.0,-0.99605,0.0,0.91732]
[1779878618282,41.41,75813.3167,0.0,-0.99604,0.0,0.91799]
[1779878618469,41.41,75813.3167,0.0,-0.99604,0.0,0.91799]
[1779878618579,41.41,75813.3167,0.0,-0.99604,0.0,0.91799]
[1779878620129,41.41,75812.4583,0.0,-0.99605,0.0,0.91734]
[1779878620220,41.41,75812.4583,0.0,-0.99605,0.0,0.91734]
[1779878625730,41.41,75813.0283,0.0,-0.99604,0.0,0.91777]
[1779878627131,41.41,75813.0283,0.0,-0.99604,0.0,0.91777]
[1779878627217,41.41,75813.0283,0.0,-0.99604,0.0,0.91777]
[1779878627530,41.41,75813.0283,0.0,-0.99604,0.0,0.91777]
[1779878627722,41.41,75813.0283,0.0,-0.99604,0.0,0.91777]
[1779878627732,41.41,75813.05,0.0,-0.99604,0.0,0.91779]
[1779878632588,41.41,75814.1517,0.0,-0.99604,0.0,0.91863]
[1779878632720,41.41,75814.1517,0.0,-0.99604,0.0,0.91863]
[1779878634220,41.41,75814.1517,0.0,-0.99604,0.0,0.91863]
[1779878634467,41.41,75814.1517,0.0,-0.99604,0.0,0.91863]
[1779878634691,41.41,75814.1517,0.0,-0.99604,0.0,0.91863]
[1779878635698,41.41,75823.0667,0.0,-0.99601,0.0,0.92547]
[1779878638618,41.41,75824.3233,0.0,-0.996,0.0,0.92644]
[1779878638719,41.41,75824.3233,0.0,-0.996,0.0,0.92644]
[1779878643751,41.41,75821.99,0.0,-0.99601,0.0,0.92465]
[1779878646403,41.41,75820.68,0.0,-0.99602,0.0,0.92364]
[1779878646468,41.41,75820.68,0.0,-0.99602,0.0,0.92364]
[1779878646754,41.41,75826.7083,0.0,-0.99599,0.0,0.92828]
[1779878646973,41.41,75826.7083,0.0,-0.99599,0.0,0.92828]
[1779878647220,41.41,75826.7083,0.0,-0.99599,0.0,0.92828]
[1779878647755,41.41,75828.125,0.0,-0.99599,0.0,0.92938]
[1779878650893,41.41,75829.9,0.0,-0.99598,0.0,0.93075]
[1779878650968,41.41,75829.9,0.0,-0.99598,0.0,0.93075]
[1779878651759,41.41,75813.3217,0.0,-0.99604,0.0,0.918]
[1779878654186,41.41,75811.895,0.0,-0.99605,0.0,0.91691]
[1779878654220,41.41,75811.895,0.0,-0.99605,0.0,0.91691]
[1779878654452,41.41,75811.895,0.0,-0.99605,0.0,0.91691]
[1779878654468,41.41,75811.895,0.0,-0.99605,0.0,0.91691]
[1779878654762,41.41,75816.5717,0.0,-0.99603,0.0,0.92048]
[1779878658096,41.41,75819.3767,0.0,-0.99602,0.0,0.92264]
[1779878658220,41.41,75819.3767,0.0,-0.99602,0.0,0.92264]
[1779878658769,41.41,75818.9067,0.0,-0.99602,0.0,0.92228]
[1779878663774,41.41,75820.6433,0.0,-0.99602,0.0,0.92361]
[1779878669781,41.41,75820.4817,0.0,-0.99602,0.0,0.92349]
[1779878671052,41.41,75819.9167,0.0,-0.99602,0.0,0.92305]
[1779878671217,41.41,75819.9167,0.0,-0.99602,0.0,0.92305]
[1779878671783,41.41,75824.43,0.0,-0.996,0.0,0.92585]
[1779878672126,41.41,75824.43,0.0,-0.996,0.0,0.92585]
[1779878672219,41.41,75824.43,0.0,-0.996,0.0,0.92585]
[1779878672784,41.41,75826.3117,0.0,-0.996,0.0,0.9273]
[1779878677789,41.41,75827.1983,0.0,-0.99599,0.0,0.92798]
[1779878682794,41.41,75815.68,0.0,-0.99604,0.0,0.91913]
[1779878684219,41.41,75813.6233,0.0,-0.99604,0.0,0.91756]
[1779878687737,41.41,75814.1867,0.0,-0.99604,0.0,0.91799]
[1779878687799,41.41,75813.9233,0.0,-0.99604,0.0,0.91779]
[1779878687968,41.41,75813.9233,0.0,-0.99604,0.0,0.91779]
[1779878689652,41.41,75814.02,0.0,-0.99604,0.0,0.91786]
[1779878689719,41.41,75814.02,0.0,-0.99604,0.0,0.91786]
[1779878692804,41.41,75818.8,0.0,-0.99603,0.0,0.92152]
[1779878693045,41.41,75818.8,0.0,-0.99603,0.0,0.92152]
[1779878693220,41.41,75818.8,0.0,-0.99603,0.0,0.92152]
[1779878693386,41.41,75818.8,0.0,-0.99603,0.0,0.92152]
[1779878693412,41.41,75818.8,0.0,-0.99603,0.0,0.92152]
[1779878693467,41.41,75818.8,0.0,-0.99603,0.0,0.92152]
[1779878693805,41.41,75821.135,0.0,-0.99602,0.0,0.92331]
[1779878698299,41.41,75819.28,0.0,-0.99602,0.0,0.92189]
[1779878698402,41.41,75819.28,0.0,-0.99602,0.0,0.92189]
[1779878698468,41.41,75819.28,0.0,-0.99602,0.0,0.92189]
[1779878698813,41.41,75819.1483,0.0,-0.99602,0.0,0.92179]
[1779878703528,41.41,75819.6717,0.0,-0.99602,0.0,0.92219]
[1779878703729,41.41,75819.6717,0.0,-0.99602,0.0,0.92219]
[1779878703757,41.41,75819.6717,0.0,-0.99602,0.0,0.92219]
[1779878703830,41.41,75819.6717,0.0,-0.99602,0.0,0.92219]
[1779878703968,41.41,75819.6717,0.0,-0.99602,0.0,0.92219]
[1779878707848,41.41,75818.3517,0.0,-0.99603,0.0,0.92118]
[1779878707969,41.41,75818.3517,0.0,-0.99603,0.0,0.92118]
[1779878708823,41.41,75820.2867,0.0,-0.99602,0.0,0.92266]
[1779878709490,41.41,75820.2867,0.0,-0.99602,0.0,0.92266]
[1779878709726,41.41,75820.2867,0.0,-0.99602,0.0,0.92266]
[1779878714829,41.41,75819.2883,0.0,-0.99602,0.0,0.9219]
[1779878716817,41.41,75819.1217,0.0,-0.99602,0.0,0.92177]
[1779878716831,41.41,75820.5517,0.0,-0.99602,0.0,0.92287]
[1779878716968,41.41,75820.5517,0.0,-0.99602,0.0,0.92287]
[1779878717463,41.41,75820.5517,0.0,-0.99602,0.0,0.92287]
[1779878717468,41.41,75820.5517,0.0,-0.99602,0.0,0.92287]
[1779878721645,41.41,75823.4733,0.0,-0.99601,0.0,0.92511]
[1779878721730,41.41,75823.4733,0.0,-0.99601,0.0,0.92511]
[1779878721748,41.41,75823.4733,0.0,-0.99601,0.0,0.92511]
[1779878722162,41.41,75823.4733,0.0,-0.99601,0.0,0.92511]
[1779878722217,41.41,75823.4733,0.0,-0.99601,0.0,0.92511]
[1779878722837,41.41,75828.2817,0.0,-0.99599,0.0,0.92882]
[1779878725840,41.41,75834.2883,0.0,-0.99597,0.0,0.93347]
[1779878726781,41.41,75834.2883,0.0,-0.99597,0.0,0.93347]
[1779878726841,41.41,75835.5233,0.0,-0.99596,0.0,0.93443]
[1779878726969,41.41,75835.5233,0.0,-0.99596,0.0,0.93443]
[1779878726998,41.41,75835.5233,0.0,-0.99596,0.0,0.93443]
[1779878727230,41.41,75835.5233,0.0,-0.99596,0.0,0.93443]
[1779878730705,41.41,75836.525,0.0,-0.99596,0.0,0.93521]
[1779878730713,41.41,75836.525,0.0,-0.99596,0.0,0.93521]
[1779878730720,41.41,75836.525,0.0,-0.99596,0.0,0.93521]
[1779878730741,41.41,75836.525,0.0,-0.99596,0.0,0.93521]
[1779878735849,41.41,75835.83,0.0,-0.99597,0.0,0.93399]
[1779878737276,41.41,75834.9983,0.0,-0.99597,0.0,0.93334]
[1779878737467,41.41,75834.9983,0.0,-0.99597,0.0,0.93334]
[1779878737583,41.41,75834.9983,0.0,-0.99597,0.0,0.93334]
[1779878737719,41.41,75834.9983,0.0,-0.99597,0.0,0.93334]
[1779878737821,41.41,75834.9983,0.0,-0.99597,0.0,0.93334]
[1779878742856,41.41,75834.5283,0.0,-0.99597,0.0,0.93298]
[1779878744625,41.41,75834.5733,0.0,-0.99597,0.0,0.93301]
[1779878750518,41.41,75833.1533,0.0,-0.99598,0.0,0.93191]
[1779878751560,41.41,75833.1533,0.0,-0.99598,0.0,0.93191]
[1779878751718,41.41,75833.1533,0.0,-0.99598,0.0,0.93191]
[1779878751756,41.41,75833.1533,0.0,-0.99598,0.0,0.93191]
[1779878751970,41.41,75833.1533,0.0,-0.99598,0.0,0.93191]
[1779878752219,41.41,75833.1533,0.0,-0.99598,0.0,0.93191]
[1779878756575,41.41,75836.3017,0.0,-0.99596,0.0,0.93435]
[1779878756685,41.41,75836.3017,0.0,-0.99596,0.0,0.93435]
[1779878756720,41.41,75836.3017,0.0,-0.99596,0.0,0.93435]
[1779878756781,41.41,75836.3017,0.0,-0.99596,0.0,0.93435]
[1779878758872,41.41,75842.6617,0.0,-0.99594,0.0,0.9393]
[1779878764878,41.41,75846.8283,0.0,-0.99592,0.0,0.94256]
[1779878766012,41.41,75845.595,0.0,-0.99593,0.0,0.94159]
[1779878766221,41.41,75845.595,0.0,-0.99593,0.0,0.94159]
[1779878766228,41.41,75845.595,0.0,-0.99593,0.0,0.94159]
[1779878766468,41.41,75845.595,0.0,-0.99593,0.0,0.94159]
[1779878766880,41.41,75845.5567,0.0,-0.99593,0.0,0.94156]
[1779878769063,41.41,75845.3583,0.0,-0.99593,0.0,0.94141]
[1779878769821,41.41,75845.3583,0.0,-0.99593,0.0,0.94141]
[1779878769856,41.41,75845.3583,0.0,-0.99593,0.0,0.94141]
[1779878769968,41.41,75845.3583,0.0,-0.99593,0.0,0.94141]
[1779878770884,41.41,75828.885,0.0,-0.99599,0.0,0.92861]
[1779878771518,41.41,75828.885,0.0,-0.99599,0.0,0.92861]
[1779878771719,41.41,75828.885,0.0,-0.99599,0.0,0.92861]
[1779878774887,41.41,75823.7267,0.0,-0.99601,0.0,0.92463]
[1779878775194,41.41,75823.7267,0.0,-0.99601,0.0,0.92463]
[1779878775220,41.41,75823.7267,0.0,-0.99601,0.0,0.92463]
[1779878775888,41.41,75813.96,0.0,-0.99605,0.0,0.91714]
[1779878776632,41.41,75813.96,0.0,-0.99605,0.0,0.91714]
[1779878776720,41.41,75813.96,0.0,-0.99605,0.0,0.91714]
[1779878776772,41.41,75813.96,0.0,-0.99605,0.0,0.91714]
[1779878779724,41.41,75810.9467,0.0,-0.99606,0.0,0.91484]
[1779878780694,41.41,75810.9467,0.0,-0.99606,0.0,0.91484]
[1779878780720,41.41,75810.9467,0.0,-0.99606,0.0,0.91484]
[1779878781738,41.41,75808.01,0.0,-0.99607,0.0,0.91261]
[1779878785456,41.41,75808.36,0.0,-0.99607,0.0,0.91287]
[1779878785469,41.41,75808.36,0.0,-0.99607,0.0,0.91287]
[1779878785674,41.41,75808.36,0.0,-0.99607,0.0,0.91287]
[1779878785718,41.41,75808.36,0.0,-0.99607,0.0,0.91287]
[1779878785766,41.41,75808.36,0.0,-0.99607,0.0,0.91287]
[1779878786773,41.41,75805.5183,0.0,-0.99608,0.0,0.91071]
[1779878787780,41.41,75804.7633,0.0,-0.99608,0.0,0.91014]
[1779878788461,41.41,75804.7633,0.0,-0.99608,0.0,0.91014]
[1779878788471,41.41,75804.7633,0.0,-0.99608,0.0,0.91014]
[1779878789824,41.41,75804.7633,0.0,-0.99608,0.0,0.91014]
[1779878789902,41.41,75802.0033,0.0,-0.99609,0.0,0.90805]
[1779878789969,41.41,75802.0033,0.0,-0.99609,0.0,0.90805]
[1779878793722,41.41,75803.9733,0.0,-0.99608,0.0,0.90887]
[1779878793835,41.41,75803.9733,0.0,-0.99608,0.0,0.90887]
[1779878793968,41.41,75803.9733,0.0,-0.99608,0.0,0.90887]
[1779878794294,41.41,75803.9733,0.0,-0.99608,0.0,0.90887]
[1779878794469,41.41,75803.9733,0.0,-0.99608,0.0,0.90887]
[1779878794842,41.41,75803.9733,0.0,-0.99608,0.0,0.90887]
[1779878796856,41.41,75813.23,0.0,-0.99605,0.0,0.91592]
[1779878799847,41.41,75813.1017,0.0,-0.99605,0.0,0.91582]
[1779878799877,41.41,75813.1017,0.0,-0.99605,0.0,0.91582]
[1779878799968,41.41,75813.1017,0.0,-0.99605,0.0,0.91582]
[1779878800119,41.41,75813.1017,0.0,-0.99605,0.0,0.91582]
[1779878800220,41.41,75813.1017,0.0,-0.99605,0.0,0.91582]
[1779878800884,41.41,75813.1017,0.0,-0.99605,0.0,0.91582]
[1779878801915,41.41,75819.015,0.0,-0.99603,0.0,0.92034]
[1779878806920,41.41,75818.1,0.0,-0.99603,0.0,0.91964]
[1779878811925,41.41,75816.7367,0.0,-0.99604,0.0,0.9186]
[1779878811953,41.41,75816.7367,0.0,-0.99604,0.0,0.9186]
[1779878811969,41.41,75816.7367,0.0,-0.99604,0.0,0.9186]
[1779878812237,41.41,75816.7367,0.0,-0.99604,0.0,0.9186]
[1779878812469,41.41,75816.7367,0.0,-0.99604,0.0,0.9186]
[1779878812926,41.41,75816.7783,0.0,-0.99604,0.0,0.91863]
[1779878813613,41.41,75816.7783,0.0,-0.99604,0.0,0.91863]
[1779878818737,41.41,75817.8983,0.0,-0.99603,0.0,0.91949]
[1779878818798,41.41,75817.8983,0.0,-0.99603,0.0,0.91949]
[1779878818969,41.41,75817.8983,0.0,-0.99603,0.0,0.91949]
[1779878819091,41.41,75817.8983,0.0,-0.99603,0.0,0.91949]
[1779878819217,41.41,75817.8983,0.0,-0.99603,0.0,0.91949]
[1779878819934,41.41,75817.525,0.0,-0.99604,0.0,0.9192]
[1779878823427,41.41,75818.6133,0.0,-0.99603,0.0,0.92004]
[1779878823471,41.41,75818.6133,0.0,-0.99603,0.0,0.92004]
[1779878823991,41.41,75818.0983,0.0,-0.99603,0.0,0.91964]
[1779878824218,41.41,75818.0983,0.0,-0.99603,0.0,0.91964]
[1779878824939,41.41,75817.6517,0.0,-0.99604,0.0,0.9193]
[1779878827942,41.41,75813.9483,0.0,-0.99605,0.0,0.91647]
[1779878828420,41.41,75813.9483,0.0,-0.99605,0.0,0.91647]
[1779878828468,41.41,75813.9483,0.0,-0.99605,0.0,0.91647]
[1779878833948,41.41,75811.2983,0.0,-0.99606,0.0,0.91444]
[1779878836481,41.41,75811.4583,0.0,-0.99606,0.0,0.91457]
[1779878836660,41.41,75811.4583,0.0,-0.99606,0.0,0.91457]
[1779878836720,41.41,75811.4583,0.0,-0.99606,0.0,0.91457]
[1779878836799,41.41,75811.4583,0.0,-0.99606,0.0,0.91457]
[1779878838347,41.41,75811.6417,0.0,-0.99606,0.0,0.91471]
[1779878840955,41.41,75806.1467,0.0,-0.99608,0.0,0.91052]
[1779878841260,41.41,75806.1467,0.0,-0.99608,0.0,0.91052]
[1779878841467,41.41,75806.1467,0.0,-0.99608,0.0,0.91052]
[1779878841796,41.41,75806.1467,0.0,-0.99608,0.0,0.91052]
[1779878841801,41.41,75806.1467,0.0,-0.99608,0.0,0.91052]
[1779878841971,41.41,75806.1467,0.0,-0.99608,0.0,0.91052]
[1779878842957,41.41,75797.99,0.0,-0.99611,0.0,0.90435]
[1779878847962,41.41,75798.375,0.0,-0.9961,0.0,0.90464]
[1779878850965,41.41,75805.635,0.0,-0.99608,0.0,0.91014]
[1779878851751,41.41,75805.635,0.0,-0.99608,0.0,0.91014]
[1779878851951,41.41,75805.635,0.0,-0.99608,0.0,0.90947]
[1779878852283,41.41,75805.635,0.0,-0.99608,0.0,0.90947]
[1779878852469,41.41,75805.635,0.0,-0.99608,0.0,0.90947]
[1779878852967,41.41,75809.2917,0.0,-0.99607,0.0,0.91225]
[1779878853968,41.41,75812.6133,0.0,-0.99606,0.0,0.91478]
[1779878856564,41.41,75813.435,0.0,-0.99605,0.0,0.91541]
[1779878856701,41.41,75813.435,0.0,-0.99605,0.0,0.91541]
[1779878856719,41.41,75813.435,0.0,-0.99605,0.0,0.91541]
[1779878856802,41.41,75813.435,0.0,-0.99605,0.0,0.91541]
[1779878861976,41.41,75811.6583,0.0,-0.99606,0.0,0.91405]
[1779878861997,41.41,75811.6583,0.0,-0.99606,0.0,0.91405]
[1779878865709,41.41,75810.965,0.0,-0.99606,0.0,0.91352]
[1779878865720,41.41,75810.965,0.0,-0.99606,0.0,0.91352]
[1779878865878,41.41,75810.965,0.0,-0.99606,0.0,0.91352]
[1779878865969,41.41,75810.965,0.0,-0.99606,0.0,0.91352]
[1779878865980,41.41,75811.095,0.0,-0.99606,0.0,0.91362]
[1779878869844,41.41,75810.1367,0.0,-0.99607,0.0,0.91289]
[1779878869968,41.41,75810.1367,0.0,-0.99607,0.0,0.91289]
[1779878869984,41.41,75809.8667,0.0,-0.99607,0.0,0.91269]
[1779878870595,41.41,75809.8667,0.0,-0.99607,0.0,0.91269]
[1779878870721,41.41,75809.8667,0.0,-0.99607,0.0,0.91269]
[1779878870805,41.41,75809.8667,0.0,-0.99607,0.0,0.91269]
[1779878871986,41.41,75802.3683,0.0,-0.99609,0.0,0.90699]
[1779878874989,41.41,75805.7133,0.0,-0.99608,0.0,0.90953]
[1779878875432,41.41,75805.7133,0.0,-0.99608,0.0,0.90953]
[1779878875468,41.41,75805.7133,0.0,-0.99608,0.0,0.90953]
[1779878875688,41.41,75805.7133,0.0,-0.99608,0.0,0.90953]
[1779878875725,41.41,75805.7133,0.0,-0.99608,0.0,0.90953]
[1779878875990,41.41,75807.2683,0.0,-0.99608,0.0,0.91071]
[1779878878993,41.41,75809.72,0.0,-0.99607,0.0,0.91257]
[1779878880321,41.41,75809.805,0.0,-0.99607,0.0,0.91264]
[1779878880468,41.41,75809.805,0.0,-0.99607,0.0,0.91264]
[1779878882109,41.41,75811.245,0.0,-0.99606,0.0,0.91374]
[1779878882219,41.41,75811.245,0.0,-0.99606,0.0,0.91374]
[1779878882887,41.41,75811.245,0.0,-0.99606,0.0,0.91374]
[1779878882968,41.41,75811.245,0.0,-0.99606,0.0,0.91374]
[1779878882988,41.41,75811.245,0.0,-0.99606,0.0,0.91374]
[1779878883998,41.41,75821.805,0.0,-0.99602,0.0,0.92181]
[1779878885255,41.41,75821.0267,0.0,-0.99603,0.0,0.92121]
[1779878885468,41.41,75821.0267,0.0,-0.99603,0.0,0.92121]
[1779878885503,41.41,75821.0267,0.0,-0.99603,0.0,0.92121]
[1779878885721,41.41,75821.0267,0.0,-0.99603,0.0,0.92121]
[1779878885823,41.41,75821.0267,0.0,-0.99603,0.0,0.92121]
[1779878887001,41.41,75822.57,0.0,-0.99602,0.0,0.9224]
[1779878892006,41.41,75821.1883,0.0,-0.99602,0.0,0.92134]
[1779878896010,41.41,75819.5483,0.0,-0.99603,0.0,0.92008]
[1779878896844,41.41,75819.5483,0.0,-0.99603,0.0,0.92008]
[1779878896969,41.41,75819.5483,0.0,-0.99603,0.0,0.92008]
[1779878899013,41.41,75822.9383,0.0,-0.99602,0.0,0.92268]
[1779878900413,41.41,75824.4383,0.0,-0.99601,0.0,0.92383]
[1779878904018,41.41,75826.195,0.0,-0.99601,0.0,0.92519]
[1779878909023,41.41,75825.83,0.0,-0.99601,0.0,0.92491]
[1779878914029,41.41,75822.7433,0.0,-0.99602,0.0,0.92186]
[1779878914219,41.41,75822.7433,0.0,-0.99602,0.0,0.92186]
[1779878914565,41.41,75822.7433,0.0,-0.99602,0.0,0.92186]
[1779878914721,41.41,75822.7433,0.0,-0.99602,0.0,0.92186]
[1779878915030,41.41,75812.0133,0.0,-0.99606,0.0,0.91365]
[1779878916031,41.41,75808.515,0.0,-0.99607,0.0,0.91099]
[1779878917032,41.41,75816.7067,0.0,-0.99604,0.0,0.91724]
[1779878917203,41.41,75816.7067,0.0,-0.99604,0.0,0.91724]
[1779878917218,41.41,75816.7067,0.0,-0.99604,0.0,0.91724]
[1779878918218,41.41,75816.9733,0.0,-0.99604,0.0,0.91744]
[1779878919034,41.41,75819.6767,0.0,-0.99603,0.0,0.91951]
[1779878920938,41.41,75820.3333,0.0,-0.99603,0.0,0.92001]
[1779878920971,41.41,75820.3333,0.0,-0.99603,0.0,0.92001]
[1779878923463,41.41,75820.5533,0.0,-0.99603,0.0,0.92018]
[1779878923468,41.41,75820.5533,0.0,-0.99603,0.0,0.92018]
[1779878925063,41.41,75821.7617,0.0,-0.99603,0.0,0.92111]
[1779878925219,41.41,75821.7617,0.0,-0.99603,0.0,0.92111]
[1779878926041,41.41,75822.2483,0.0,-0.99602,0.0,0.92148]
[1779878928201,41.41,75822.025,0.0,-0.99602,0.0,0.92131]
[1779878928218,41.41,75822.025,0.0,-0.99602,0.0,0.92131]
[1779878930045,41.41,75817.41,0.0,-0.99604,0.0,0.91777]
[1779878932047,41.41,75815.1467,0.0,-0.99605,0.0,0.91604]
[1779878932146,41.41,75815.1467,0.0,-0.99605,0.0,0.91604]
[1779878932188,41.41,75815.1467,0.0,-0.99605,0.0,0.91604]
[1779878932218,41.41,75815.1467,0.0,-0.99605,0.0,0.91604]
[1779878933048,41.41,75815.035,0.0,-0.99605,0.0,0.91596]
[1779878935087,41.41,75814.8767,0.0,-0.99605,0.0,0.91584]
[1779878937129,41.41,75814.3633,0.0,-0.99605,0.0,0.91545]
[1779878937227,41.41,75814.3633,0.0,-0.99605,0.0,0.91545]
[1779878939874,41.41,75816.1783,0.0,-0.99605,0.0,0.91683]
[1779878940881,41.41,75817.9467,0.0,-0.99604,0.0,0.91818]
[1779878941722,41.41,75817.9467,0.0,-0.99604,0.0,0.91818]
[1779878941970,41.41,75817.9467,0.0,-0.99604,0.0,0.91818]
[1779878944222,41.41,75819.3917,0.0,-0.99603,0.0,0.91929]
[1779878944909,41.41,75819.3917,0.0,-0.99603,0.0,0.91929]
[1779878945123,41.41,75819.3917,0.0,-0.99603,0.0,0.91929]
[1779878945219,41.41,75819.3917,0.0,-0.99603,0.0,0.91929]
[1779878946922,41.41,75825.75,0.0,-0.99601,0.0,0.92417]
[1779878949203,41.41,75827.71,0.0,-0.996,0.0,0.92568]
[1779878953906,41.41,75826.7567,0.0,-0.99601,0.0,0.92494]
[1779878953971,41.41,75826.7567,0.0,-0.99601,0.0,0.92494]
[1779878954982,41.41,75821.8933,0.0,-0.99603,0.0,0.92121]
[1779878955537,41.41,75821.8933,0.0,-0.99603,0.0,0.92121]
[1779878955719,41.41,75821.8933,0.0,-0.99603,0.0,0.92121]
[1779878955990,41.41,75821.8933,0.0,-0.99603,0.0,0.92121]
[1779878959333,41.41,75821.7733,0.0,-0.99603,0.0,0.92112]
[1779878959468,41.41,75821.7733,0.0,-0.99603,0.0,0.92112]
[1779878965081,41.41,75823.815,0.0,-0.99602,0.0,0.92268]
[1779878969952,41.41,75824.1283,0.0,-0.99602,0.0,0.92292]
[1779878969970,41.41,75824.1283,0.0,-0.99602,0.0,0.92292]
[1779878970733,41.41,75824.1283,0.0,-0.99602,0.0,0.92292]
[1779878970968,41.41,75824.1283,0.0,-0.99602,0.0,0.92292]
[1779878971070,41.41,75824.1283,0.0,-0.99602,0.0,0.92225]
[1779878971603,41.41,75824.1283,0.0,-0.99602,0.0,0.92225]
[1779878972088,41.41,75827.81,0.0,-0.99601,0.0,0.92508]
[1779878976586,41.41,75828.5767,0.0,-0.996,0.0,0.92567]
[1779878976727,41.41,75828.5767,0.0,-0.996,0.0,0.92567]
[1779878982098,41.41,75825.1483,0.0,-0.99602,0.0,0.92303]
[1779878985320,41.41,75823.4683,0.0,-0.99602,0.0,0.92174]
[1779878985468,41.41,75823.4683,0.0,-0.99602,0.0,0.92174]
[1779878986094,41.41,75823.4683,0.0,-0.99602,0.0,0.92174]
[1779878986102,41.41,75823.5183,0.0,-0.99602,0.0,0.92178]
[1779878986219,41.41,75823.5183,0.0,-0.99602,0.0,0.92178]
[1779878992108,41.41,75822.7567,0.0,-0.99602,0.0,0.9212]
[1779878993292,41.41,75822.7433,0.0,-0.99603,0.0,0.92119]
[1779878993467,41.41,75822.7433,0.0,-0.99603,0.0,0.92119]
[1779878995111,41.41,75818.1033,0.0,-0.99604,0.0,0.91763]
[1779878996112,41.41,75814.6583,0.0,-0.99605,0.0,0.915]
[1779878996193,41.41,75814.6583,0.0,-0.99605,0.0,0.915]
[1779878996221,41.41,75814.6583,0.0,-0.99605,0.0,0.915]
[1779878997113,41.41,75812.655,0.0,-0.99606,0.0,0.91347]
[1779878998072,41.41,75812.655,0.0,-0.99606,0.0,0.91347]
[1779878998218,41.41,75813.4567,0.0,-0.99606,0.0,0.91409]
[1779879003761,41.41,75817.695,0.0,-0.99604,0.0,0.91732]
[1779879003968,41.41,75817.695,0.0,-0.99604,0.0,0.91732]
[1779879005239,41.41,75817.2233,0.0,-0.99605,0.0,0.91696]
[1779879005468,41.41,75817.2233,0.0,-0.99605,0.0,0.91696]
[1779879006121,41.41,75817.1317,0.0,-0.99605,0.0,0.91689]
[1779879009365,41.41,75814.68,0.0,-0.99605,0.0,0.91502]
[1779879009469,41.41,75814.68,0.0,-0.99605,0.0,0.91502]
[1779879013383,41.41,75814.7067,0.0,-0.99605,0.0,0.91504]
[1779879013472,41.41,75814.7067,0.0,-0.99605,0.0,0.91504]
[1779879014129,41.41,75813.8617,0.0,-0.99606,0.0,0.91439]
[1779879015446,41.41,75814.0617,0.0,-0.99606,0.0,0.91455]
[1779879015468,41.41,75814.0617,0.0,-0.99606,0.0,0.91455]
[1779879017396,41.41,75809.4233,0.0,-0.99607,0.0,0.91101]
[1779879017470,41.41,75809.4233,0.0,-0.99607,0.0,0.91101]
[1779879018133,41.41,75808.0817,0.0,-0.99608,0.0,0.91]
[1779879020538,41.41,75807.9833,0.0,-0.99608,0.0,0.90992]
[1779879020718,41.41,75807.9833,0.0,-0.99608,0.0,0.90992]
[1779879021136,41.41,75804.4217,0.0,-0.99609,0.0,0.90722]
[1779879024289,41.41,75804.4733,0.0,-0.99609,0.0,0.90726]
[1779879024468,41.41,75804.4733,0.0,-0.99609,0.0,0.90726]
[1779879025140,41.41,75805.0967,0.0,-0.99609,0.0,0.90773]
[1779879027697,41.41,75807.7467,0.0,-0.99608,0.0,0.90974]
[1779879027719,41.41,75807.7467,0.0,-0.99608,0.0,0.90974]
[1779879032081,41.41,75809.0767,0.0,-0.99608,0.0,0.91009]
[1779879032218,41.41,75809.0767,0.0,-0.99608,0.0,0.91009]
[1779879032455,41.41,75809.0767,0.0,-0.99608,0.0,0.91009]
[1779879032470,41.41,75809.0767,0.0,-0.99608,0.0,0.91009]
[1779879033148,41.41,75808.4233,0.0,-0.99608,0.0,0.90959]
[1779879038153,41.41,75808.635,0.0,-0.99608,0.0,0.90975]
[1779879039148,41.41,75808.635,0.0,-0.99608,0.0,0.90975]
[1779879039152,41.41,75808.635,0.0,-0.99608,0.0,0.90975]
[1779879039218,41.41,75808.635,0.0,-0.99608,0.0,0.90975]
[1779879041157,41.41,75816.9117,0.0,-0.99605,0.0,0.91605]
[1779879042220,41.41,75817.07,0.0,-0.99605,0.0,0.91617]
[1779879046672,41.41,75817.5283,0.0,-0.99605,0.0,0.91652]
[1779879046722,41.41,75817.5283,0.0,-0.99605,0.0,0.91652]
[1779879046760,41.41,75817.5283,0.0,-0.99605,0.0,0.91652]
[1779879046969,41.41,75817.5283,0.0,-0.99605,0.0,0.91652]
[1779879047070,41.41,75817.5283,0.0,-0.99605,0.0,0.91652]
[1779879051805,41.41,75819.28,0.0,-0.99604,0.0,0.91786]
[1779879051925,41.41,75819.28,0.0,-0.99604,0.0,0.91786]
[1779879051969,41.41,75819.28,0.0,-0.99604,0.0,0.91786]
[1779879052041,41.41,75819.28,0.0,-0.99604,0.0,0.91786]
[1779879052143,41.41,75819.28,0.0,-0.99604,0.0,0.91786]
[1779879053169,41.41,75822.5983,0.0,-0.99603,0.0,0.9204]
[1779879055172,41.41,75827.165,0.0,-0.99601,0.0,0.92391]
[1779879055506,41.41,75827.165,0.0,-0.99601,0.0,0.92391]
[1779879055552,41.41,75827.165,0.0,-0.99601,0.0,0.92391]
[1779879055725,41.41,75827.165,0.0,-0.99601,0.0,0.92391]
[1779879056173,41.41,75829.6567,0.0,-0.996,0.0,0.92583]
[1779879057174,41.41,75835.1967,0.0,-0.99598,0.0,0.93011]
[1779879060689,41.41,75837.8217,0.0,-0.99597,0.0,0.93214]
[1779879060719,41.41,75837.8217,0.0,-0.99597,0.0,0.93214]
[1779879061178,41.41,75838.5233,0.0,-0.99597,0.0,0.93268]
[1779879066183,41.41,75840.4717,0.0,-0.99596,0.0,0.9342]
[1779879071188,41.41,75841.8633,0.0,-0.99596,0.0,0.93528]
[1779879073399,41.41,75842.7017,0.0,-0.99595,0.0,0.93593]
[1779879073450,41.41,75842.7017,0.0,-0.99595,0.0,0.93593]
[1779879073468,41.41,75842.7017,0.0,-0.99595,0.0,0.93593]
[1779879073839,41.41,75842.7017,0.0,-0.99595,0.0,0.93593]
[1779879075760,41.41,75842.7017,0.0,-0.99595,0.0,0.93593]
[1779879081198,41.41,75843.025,0.0,-0.99595,0.0,0.93618]
[1779879081535,41.41,75843.025,0.0,-0.99595,0.0,0.93618]
[1779879081539,41.41,75843.025,0.0,-0.99595,0.0,0.93618]
[1779879081720,41.41,75843.025,0.0,-0.99595,0.0,0.93618]
[1779879082199,41.41,75848.935,0.0,-0.99593,0.0,0.94079]
[1779879083200,41.41,75852.39,0.0,-0.99592,0.0,0.94349]
[1779879088564,41.41,75854.5283,0.0,-0.99591,0.0,0.94516]
[1779879088719,41.41,75854.5283,0.0,-0.99591,0.0,0.94516]
[1779879089206,41.41,75854.7567,0.0,-0.99591,0.0,0.94534]
[1779879094211,41.41,75856.0417,0.0,-0.99591,0.0,0.94567]
[1779879096516,41.41,75856.8883,0.0,-0.9959,0.0,0.94633]
[1779879096523,41.41,75856.8883,0.0,-0.9959,0.0,0.94633]
[1779879096723,41.41,75856.8883,0.0,-0.9959,0.0,0.94633]
[1779879097214,41.41,75856.9717,0.0,-0.9959,0.0,0.9464]
[1779879099381,41.41,75855.9983,0.0,-0.99591,0.0,0.94563]
[1779879102263,41.41,75856.8,0.0,-0.99591,0.0,0.94626]
[1779879102303,41.41,75856.8,0.0,-0.99591,0.0,0.94626]
[1779879102468,41.41,75856.8,0.0,-0.99591,0.0,0.94626]
[1779879103220,41.41,75854.5017,0.0,-0.99591,0.0,0.94446]
[1779879109093,41.41,75851.3183,0.0,-0.99593,0.0,0.94197]
[1779879109845,41.41,75851.3183,0.0,-0.99593,0.0,0.94197]
[1779879109867,41.41,75851.3183,0.0,-0.99593,0.0,0.94197]
[1779879109968,41.41,75851.3183,0.0,-0.99593,0.0,0.94197]
[1779879110100,41.41,75851.3183,0.0,-0.99593,0.0,0.94197]
[1779879111107,41.41,75843.9067,0.0,-0.99595,0.0,0.93619]
[1779879114702,41.41,75841.3917,0.0,-0.99596,0.0,0.93423]
[1779879114704,41.41,75841.3917,0.0,-0.99596,0.0,0.93423]
[1779879114717,41.41,75841.3917,0.0,-0.99596,0.0,0.93423]
[1779879115135,41.41,75841.3917,0.0,-0.99596,0.0,0.93423]
[1779879116142,41.41,75837.17,0.0,-0.99598,0.0,0.93096]
[1779879118194,41.41,75837.0267,0.0,-0.99598,0.0,0.93085]
[1779879118220,41.41,75837.0267,0.0,-0.99598,0.0,0.93085]
[1779879118235,41.41,75837.16,0.0,-0.99598,0.0,0.93095]
[1779879118469,41.41,75837.16,0.0,-0.99598,0.0,0.93095]
[1779879121608,41.41,75836.9767,0.0,-0.99598,0.0,0.93081]
[1779879124198,41.41,75836.8917,0.0,-0.99598,0.0,0.93074]
[1779879124699,41.41,75836.8917,0.0,-0.99598,0.0,0.93074]
[1779879124702,41.41,75836.8917,0.0,-0.99598,0.0,0.93074]
[1779879124717,41.41,75836.8917,0.0,-0.99598,0.0,0.93074]
[1779879125205,41.41,75836.8917,0.0,-0.99598,0.0,0.93074]
[1779879126212,41.41,75849.245,0.0,-0.99593,0.0,0.94035]
[1779879131248,41.41,75850.0517,0.0,-0.99593,0.0,0.94098]
[1779879135632,41.41,75850.03,0.0,-0.99593,0.0,0.94096]
[1779879135674,41.41,75850.03,0.0,-0.99593,0.0,0.94096]
[1779879135719,41.41,75850.03,0.0,-0.99593,0.0,0.94096]
[1779879136253,41.41,75850.02,0.0,-0.99593,0.0,0.94095]
[1779879141258,41.41,75850.1067,0.0,-0.99593,0.0,0.94102]
[1779879141291,41.41,75850.1067,0.0,-0.99593,0.0,0.94102]
[1779879141469,41.41,75850.1067,0.0,-0.99593,0.0,0.94102]
[1779879142259,41.41,75850.1233,0.0,-0.99593,0.0,0.94103]
[1779879143054,41.41,75850.1233,0.0,-0.99593,0.0,0.94103]
[1779879148264,41.41,75850.1533,0.0,-0.99593,0.0,0.94106]
[1779879148871,41.41,75850.1533,0.0,-0.99593,0.0,0.94106]
[1779879148875,41.41,75850.1533,0.0,-0.99593,0.0,0.94106]
[1779879148967,41.41,75850.1533,0.0,-0.99593,0.0,0.94106]
[1779879149265,41.41,75847.2233,0.0,-0.99594,0.0,0.93877]
[1779879154270,41.41,75845.9867,0.0,-0.99595,0.0,0.93712]
[1779879155287,41.41,75846.1083,0.0,-0.99595,0.0,0.93722]
[1779879155294,41.41,75846.1083,0.0,-0.99595,0.0,0.93722]
[1779879155472,41.41,75846.1083,0.0,-0.99595,0.0,0.93722]
[1779879156272,41.41,75843.6517,0.0,-0.99596,0.0,0.93531]
[1779879160956,41.41,75841.9983,0.0,-0.99596,0.0,0.93402]
[1779879160968,41.41,75841.9983,0.0,-0.99596,0.0,0.93402]
[1779879161004,41.41,75841.9983,0.0,-0.99596,0.0,0.93402]
[1779879161218,41.41,75841.9983,0.0,-0.99596,0.0,0.93402]
[1779879161277,41.41,75841.36,0.0,-0.99597,0.0,0.93353]
[1779879163279,41.41,75836.035,0.0,-0.99599,0.0,0.9294]
[1779879165723,41.41,75834.4967,0.0,-0.99599,0.0,0.92821]
[1779879171287,41.41,75835.7083,0.0,-0.99599,0.0,0.92915]
[1779879172786,41.41,75837.4433,0.0,-0.99598,0.0,0.93049]
[1779879172834,41.41,75837.4433,0.0,-0.99598,0.0,0.93049]
[1779879172967,41.41,75837.4433,0.0,-0.99598,0.0,0.93049]
[1779879173289,41.41,75837.1067,0.0,-0.99598,0.0,0.93023]
[1779879178294,41.41,75837.4783,0.0,-0.99598,0.0,0.93052]
[1779879181675,41.41,75838.4333,0.0,-0.99598,0.0,0.93126]
[1779879181680,41.41,75838.4333,0.0,-0.99598,0.0,0.93126]
[1779879181720,41.41,75838.4333,0.0,-0.99598,0.0,0.93126]
[1779879182298,41.41,75842.52,0.0,-0.99596,0.0,0.93443]
[1779879187304,41.41,75844.6333,0.0,-0.99595,0.0,0.93607]
[1779879189623,41.41,75844.52,0.0,-0.99595,0.0,0.93598]
[1779879189718,41.41,75844.52,0.0,-0.99595,0.0,0.93598]
[1779879190219,41.41,75844.52,0.0,-0.99595,0.0,0.93598]
[1779879190289,41.41,75844.52,0.0,-0.99595,0.0,0.93598]
[1779879190307,41.41,75843.445,0.0,-0.99596,0.0,0.93515]
[1779879190468,41.41,75843.445,0.0,-0.99596,0.0,0.93515]
[1779879196313,41.41,75842.945,0.0,-0.99596,0.0,0.93476]
[1779879197847,41.41,75842.905,0.0,-0.99596,0.0,0.93473]
[1779879197968,41.41,75842.905,0.0,-0.99596,0.0,0.93473]
[1779879203320,41.41,75842.345,0.0,-0.99596,0.0,0.93429]
[1779879208325,41.41,75842.2817,0.0,-0.99596,0.0,0.93424]
[1779879212141,41.41,75841.185,0.0,-0.99597,0.0,0.93271]
[1779879212219,41.41,75841.185,0.0,-0.99597,0.0,0.93271]
[1779879213120,41.41,75841.185,0.0,-0.99597,0.0,0.93271]
[1779879213220,41.41,75841.185,0.0,-0.99597,0.0,0.93271]
[1779879213235,41.41,75841.185,0.0,-0.99597,0.0,0.93271]
[1779879215591,41.41,75842.97,0.0,-0.99596,0.0,0.9341]
[1779879215719,41.41,75842.97,0.0,-0.99596,0.0,0.9341]
[1779879218577,41.41,75843.3933,0.0,-0.99596,0.0,0.93443]
[1779879218722,41.41,75843.3933,0.0,-0.99596,0.0,0.93443]
[1779879219337,41.41,75843.12,0.0,-0.99596,0.0,0.93421]
[1779879220300,41.41,75843.12,0.0,-0.99596,0.0,0.93421]
[1779879220468,41.41,75843.12,0.0,-0.99596,0.0,0.93421]
[1779879224616,41.41,75844.0217,0.0,-0.99596,0.0,0.93491]
[1779879224620,41.41,75844.0217,0.0,-0.99596,0.0,0.93491]
[1779879224720,41.41,75844.0217,0.0,-0.99596,0.0,0.93491]
[1779879225343,41.41,75842.5133,0.0,-0.99596,0.0,0.93374]
[1779879229229,41.41,75844.57,0.0,-0.99596,0.0,0.93534]
[1779879229320,41.41,75844.57,0.0,-0.99596,0.0,0.93534]
[1779879229468,41.41,75844.57,0.0,-0.99596,0.0,0.93534]
[1779879235084,41.41,75844.6283,0.0,-0.99596,0.0,0.93539]
[1779879242360,41.41,75843.4017,0.0,-0.99596,0.0,0.93443]
[1779879243916,41.41,75843.6033,0.0,-0.99596,0.0,0.93459]
[1779879243968,41.41,75843.6033,0.0,-0.99596,0.0,0.93459]
[1779879244042,41.41,75843.6033,0.0,-0.99596,0.0,0.93459]
[1779879249366,41.41,75841.6333,0.0,-0.99597,0.0,0.93306]
[1779879254234,41.41,75839.8417,0.0,-0.99597,0.0,0.93167]
[1779879254272,41.41,75839.8417,0.0,-0.99597,0.0,0.93167]
[1779879254321,41.41,75839.8417,0.0,-0.99597,0.0,0.93167]
[1779879254469,41.41,75839.8417,0.0,-0.99597,0.0,0.93167]
[1779879255372,41.41,75840.8117,0.0,-0.99597,0.0,0.93242]
[1779879260377,41.41,75840.7917,0.0,-0.99597,0.0,0.93241]
[1779879263426,41.41,75841.475,0.0,-0.99597,0.0,0.93294]
[1779879263467,41.41,75841.475,0.0,-0.99597,0.0,0.93294]
[1779879263719,41.41,75841.475,0.0,-0.99597,0.0,0.93294]
[1779879264381,41.41,75841.4717,0.0,-0.99597,0.0,0.93293]
[1779879269755,41.41,75841.1967,0.0,-0.99597,0.0,0.93272]
[1779879269968,41.41,75841.1967,0.0,-0.99597,0.0,0.93272]
[1779879276278,41.41,75841.4467,0.0,-0.99597,0.0,0.93224]
[1779879276488,41.41,75841.4467,0.0,-0.99597,0.0,0.93224]
[1779879276719,41.41,75841.4467,0.0,-0.99597,0.0,0.93224]
[1779879277284,41.41,75841.4467,0.0,-0.99597,0.0,0.93224]
[1779879279777,41.41,75839.57,0.0,-0.99598,0.0,0.93078]
[1779879285341,41.41,75839.9533,0.0,-0.99598,0.0,0.93108]
[1779879286326,41.41,75839.9533,0.0,-0.99598,0.0,0.93108]
[1779879286328,41.41,75839.9533,0.0,-0.99598,0.0,0.93108]
[1779879286348,41.41,75839.9533,0.0,-0.99598,0.0,0.93108]
[1779879286467,41.41,75839.9533,0.0,-0.99598,0.0,0.93108]
[1779879287355,41.41,75839.9533,0.0,-0.99598,0.0,0.93108]
[1779879292410,41.41,75837.6283,0.0,-0.99598,0.0,0.92928]
[1779879296324,41.41,75837.6283,0.0,-0.99598,0.0,0.92928]
[1779879296414,41.41,75838.27,0.0,-0.99598,0.0,0.92978]
[1779879296468,41.41,75838.27,0.0,-0.99598,0.0,0.92978]
[1779879297415,41.41,75839.3,0.0,-0.99598,0.0,0.93057]
[1779879300137,41.41,75839.4983,0.0,-0.99598,0.0,0.93073]
[1779879305423,41.41,75838.65,0.0,-0.99598,0.0,0.93007]
[1779879305581,41.41,75838.65,0.0,-0.99598,0.0,0.93007]
[1779879305719,41.41,75838.65,0.0,-0.99598,0.0,0.93007]
[1779879306424,41.41,75837.945,0.0,-0.99598,0.0,0.92952]
[1779879311429,41.41,75837.9567,0.0,-0.99598,0.0,0.92953]
[1779879317435,41.41,75838.1267,0.0,-0.99598,0.0,0.92966]
[1779879320318,41.41,75837.1517,0.0,-0.99599,0.0,0.92891]
[1779879320373,41.41,75837.1517,0.0,-0.99599,0.0,0.92891]
[1779879320420,41.41,75837.1517,0.0,-0.99599,0.0,0.92891]
[1779879320469,41.41,75837.1517,0.0,-0.99599,0.0,0.92891]
[1779879321439,41.41,75835.7933,0.0,-0.99599,0.0,0.92786]
[1779879325443,41.41,75838.3217,0.0,-0.99598,0.0,0.92982]
[1779879326680,41.41,75838.3217,0.0,-0.99598,0.0,0.92982]
[1779879326720,41.41,75838.3217,0.0,-0.99598,0.0,0.92982]
[1779879326769,41.41,75838.3217,0.0,-0.99598,0.0,0.92982]
[1779879326968,41.41,75838.3217,0.0,-0.99598,0.0,0.92982]
[1779879327445,41.41,75836.0333,0.0,-0.99599,0.0,0.92805]
[1779879329198,41.41,75835.0583,0.0,-0.99599,0.0,0.92729]
[1779879329217,41.41,75835.0583,0.0,-0.99599,0.0,0.92729]
[1779879329447,41.41,75833.5067,0.0,-0.996,0.0,0.9261]
[1779879330090,41.41,75833.5067,0.0,-0.996,0.0,0.9261]
[1779879330220,41.41,75833.5067,0.0,-0.996,0.0,0.9261]
[1779879335454,41.41,75830.5083,0.0,-0.99601,0.0,0.92311]
[1779879336550,41.41,75830.8817,0.0,-0.99601,0.0,0.9234]
[1779879336718,41.41,75830.8817,0.0,-0.99601,0.0,0.9234]
[1779879337456,41.41,75832.4167,0.0,-0.99601,0.0,0.92458]
[1779879342461,41.41,75833.6,0.0,-0.996,0.0,0.92549]
[1779879346465,41.41,75836.2017,0.0,-0.99599,0.0,0.9275]
[1779879346759,41.41,75836.2017,0.0,-0.99599,0.0,0.9275]
[1779879346807,41.41,75836.2017,0.0,-0.99599,0.0,0.9275]
[1779879346967,41.41,75836.2017,0.0,-0.99599,0.0,0.9275]
[1779879347466,41.41,75836.9,0.0,-0.99599,0.0,0.92804]
[1779879352471,41.41,75836.8583,0.0,-0.99599,0.0,0.92801]
[1779879354456,41.41,75836.8583,0.0,-0.99599,0.0,0.92801]
[1779879354467,41.41,75836.8583,0.0,-0.99599,0.0,0.92801]
[1779879354473,41.41,75836.9567,0.0,-0.99599,0.0,0.92808]
[1779879354503,41.41,75836.9567,0.0,-0.99599,0.0,0.92808]
[1779879354719,41.41,75836.9567,0.0,-0.99599,0.0,0.92808]
[1779879360479,41.41,75836.9833,0.0,-0.99599,0.0,0.9281]
[1779879361290,41.41,75836.9833,0.0,-0.99599,0.0,0.9281]
[1779879361334,41.41,75836.9833,0.0,-0.99599,0.0,0.9281]
[1779879361474,41.41,75836.9833,0.0,-0.99599,0.0,0.9281]
[1779879361480,41.41,75836.9833,0.0,-0.99599,0.0,0.9281]
[1779879366485,41.41,75838.5467,0.0,-0.99598,0.0,0.92931]
[1779879370047,41.41,75837.5533,0.0,-0.99599,0.0,0.92854]
[1779879370096,41.41,75837.5533,0.0,-0.99599,0.0,0.92854]
[1779879370220,41.41,75837.5533,0.0,-0.99599,0.0,0.92854]
[1779879370489,41.41,75836.6317,0.0,-0.99599,0.0,0.92783]
[1779879375494,41.41,75837.1833,0.0,-0.99599,0.0,0.92826]
[1779879379206,41.41,75837.5,0.0,-0.99599,0.0,0.9285]
[1779879379215,41.41,75837.5,0.0,-0.99599,0.0,0.9285]
[1779879379217,41.41,75837.5,0.0,-0.99599,0.0,0.9285]
[1779879379468,41.41,75837.5,0.0,-0.99599,0.0,0.9285]
[1779879379487,41.41,75837.5,0.0,-0.99599,0.0,0.9285]
[1779879386505,41.41,75838.1433,0.0,-0.99599,0.0,0.929]
[1779879391014,41.41,75838.145,0.0,-0.99599,0.0,0.929]
[1779879391217,41.41,75838.145,0.0,-0.99599,0.0,0.929]
[1779879396515,41.41,75838.4267,0.0,-0.99599,0.0,0.92854]
[1779879398221,41.41,75837.9267,0.0,-0.99599,0.0,0.92816]
[1779879400129,41.41,75838.255,0.0,-0.99599,0.0,0.92841]
[1779879400219,41.41,75838.255,0.0,-0.99599,0.0,0.92841]
[1779879400519,41.41,75837.855,0.0,-0.99599,0.0,0.9281]
[1779879405524,41.41,75838.3233,0.0,-0.99599,0.0,0.92846]
[1779879408527,41.41,75831.1817,0.0,-0.99601,0.0,0.92296]
[1779879409918,41.41,75830.01,0.0,-0.99602,0.0,0.92206]
[1779879409967,41.41,75830.01,0.0,-0.99602,0.0,0.92206]
[1779879414535,41.41,75827.8133,0.0,-0.99603,0.0,0.92037]
[1779879419540,41.41,75826.2933,0.0,-0.99603,0.0,0.91921]
[1779879424545,41.41,75825.025,0.0,-0.99604,0.0,0.91823]
[1779879429550,41.41,75824.4167,0.0,-0.99604,0.0,0.91777]
[1779879434555,41.41,75823.4833,0.0,-0.99604,0.0,0.91705]
[1779879437971,41.41,75823.3033,0.0,-0.99604,0.0,0.91692]
[1779879438128,41.41,75823.3033,0.0,-0.99604,0.0,0.91692]
[1779879438559,41.41,75822.395,0.0,-0.99605,0.0,0.91622]
[1779879438744,41.41,75822.395,0.0,-0.99605,0.0,0.91622]
[1779879438967,41.41,75822.395,0.0,-0.99605,0.0,0.91622]
[1779879444564,41.41,75822.4267,0.0,-0.99605,0.0,0.91625]
[1779879450570,41.41,75820.3633,0.0,-0.99605,0.0,0.91467]
[1779879454218,41.41,75820.2083,0.0,-0.99606,0.0,0.91388]
[1779879454223,41.41,75820.2083,0.0,-0.99606,0.0,0.91388]
[1779879454468,41.41,75820.2083,0.0,-0.99606,0.0,0.91388]
[1779879454522,41.41,75820.2083,0.0,-0.99606,0.0,0.91388]
[1779879456576,41.41,75818.5433,0.0,-0.99606,0.0,0.91261]
[1779879462578,41.41,75819.0433,0.0,-0.99606,0.0,0.913]
[1779879466726,41.41,75818.535,0.0,-0.99606,0.0,0.91261]
[1779879466780,41.41,75818.535,0.0,-0.99606,0.0,0.91261]
[1779879466967,41.41,75818.535,0.0,-0.99606,0.0,0.91261]
[1779879467587,41.41,75818.6433,0.0,-0.99606,0.0,0.91269]
[1779879472592,41.41,75818.635,0.0,-0.99606,0.0,0.91268]
[1779879477597,41.41,75819.69,0.0,-0.99606,0.0,0.91349]
[1779879483603,41.41,75819.3583,0.0,-0.99606,0.0,0.91324]
[1779879488608,41.41,75818.4817,0.0,-0.99606,0.0,0.91257]
[1779879493612,41.41,75818.9533,0.0,-0.99606,0.0,0.91293]
[1779879498617,41.41,75818.89,0.0,-0.99606,0.0,0.91288]
[1779879503622,41.41,75819.05,0.0,-0.99606,0.0,0.913]
[1779879505624,41.41,75823.6717,0.0,-0.99604,0.0,0.91653]
[1779879510629,41.41,75822.8417,0.0,-0.99605,0.0,0.91589]
[1779879515634,41.41,75822.3133,0.0,-0.99605,0.0,0.91482]
[1779879520639,41.41,75821.8567,0.0,-0.99605,0.0,0.91447]
[1779879525644,41.41,75822.0333,0.0,-0.99605,0.0,0.91461]
[1779879527646,41.41,75825.6467,0.0,-0.99604,0.0,0.91737]
[1779879529648,41.41,75827.53,0.0,-0.99603,0.0,0.91881]
[1779879534653,41.41,75827.4167,0.0,-0.99603,0.0,0.91872]
[1779879535600,41.41,75827.4167,0.0,-0.99603,0.0,0.91872]
[1779879538218,41.41,75827.4133,0.0,-0.99603,0.0,0.91872]
[1779879538657,41.41,75827.18,0.0,-0.99603,0.0,0.91854]
[1779879543662,41.41,75825.4533,0.0,-0.99604,0.0,0.91722]
[1779879548667,41.41,75824.705,0.0,-0.99604,0.0,0.91665]
[1779879553672,41.41,75823.7267,0.0,-0.99605,0.0,0.9159]
[1779879556218,41.41,75823.8817,0.0,-0.99605,0.0,0.91602]
[1779879556675,41.41,75823.6517,0.0,-0.99605,0.0,0.91584]
[1779879561680,41.41,75823.3217,0.0,-0.99605,0.0,0.91559]
[1779879566685,41.41,75824.0817,0.0,-0.99605,0.0,0.91617]
[1779879571691,41.41,75823.6183,0.0,-0.99605,0.0,0.91515]
[1779879576696,41.41,75824.8067,0.0,-0.99605,0.0,0.91605]
[1779879581701,41.41,75826.395,0.0,-0.99604,0.0,0.91727]
[1779879586706,41.41,75827.6483,0.0,-0.99604,0.0,0.91823]
[1779879591711,41.41,75828.5617,0.0,-0.99603,0.0,0.91893]
[1779879596718,41.41,75823.9567,0.0,-0.99605,0.0,0.9154]
[1779879597719,41.41,75818.2133,0.0,-0.99607,0.0,0.91103]
[1779879598720,41.41,75811.0817,0.0,-0.9961,0.0,0.90562]
[1779879599721,41.41,75802.1267,0.0,-0.99613,0.0,0.89886]
[1779879600232,41.41,75802.1267,0.0,-0.99613,0.0,0.89886]
[1779879605727,41.41,75786.6567,0.0,-0.99618,0.0,0.88729]
[1779879610254,41.41,75786.635,0.0,-0.99618,0.0,0.88728]
[1779879610469,41.41,75786.635,0.0,-0.99618,0.0,0.88728]
[1779879610732,41.41,75787.8017,0.0,-0.99618,0.0,0.88814]
[1779879614674,41.41,75786.8,0.0,-0.99618,0.0,0.8874]
[1779879614736,41.41,75791.3917,0.0,-0.99617,0.0,0.89082]
[1779879616664,41.41,75797.81,0.0,-0.99614,0.0,0.89562]
[1779879621700,41.41,75800.8383,0.0,-0.99613,0.0,0.89789]
[1779879622745,41.41,75800.8383,0.0,-0.99613,0.0,0.89789]
[1779879622967,41.41,75801.385,0.0,-0.99613,0.0,0.8983]
[1779879623714,41.41,75801.385,0.0,-0.99613,0.0,0.8983]
[1779879628625,41.41,75800.7583,0.0,-0.99613,0.0,0.89783]
[1779879632076,41.41,75803.4917,0.0,-0.99613,0.0,0.89923]
[1779879634032,41.41,75808.865,0.0,-0.99611,0.0,0.90328]
[1779879634221,41.41,75808.865,0.0,-0.99611,0.0,0.90328]
[1779879634757,41.41,75809.0333,0.0,-0.99611,0.0,0.9034]
[1779879639762,41.41,75809.1233,0.0,-0.99611,0.0,0.90347]
[1779879644767,41.41,75812.505,0.0,-0.99609,0.0,0.90603]
[1779879645267,41.41,75812.505,0.0,-0.99609,0.0,0.90603]
[1779879645470,41.41,75812.505,0.0,-0.99609,0.0,0.90603]
[1779879645473,41.41,75812.505,0.0,-0.99609,0.0,0.90603]
[1779879645728,41.41,75812.505,0.0,-0.99609,0.0,0.90603]
[1779879645768,41.41,75814.2583,0.0,-0.99609,0.0,0.90736]
[1779879650773,41.41,75814.7233,0.0,-0.99609,0.0,0.90771]
[1779879652467,41.41,75815.0683,0.0,-0.99608,0.0,0.90797]
[1779879652718,41.41,75815.0683,0.0,-0.99608,0.0,0.90797]
[1779879658578,41.41,75815.4983,0.0,-0.99608,0.0,0.9083]
[1779879658695,41.41,75815.4983,0.0,-0.99608,0.0,0.9083]
[1779879658718,41.41,75815.4983,0.0,-0.99608,0.0,0.9083]
[1779879658781,41.41,75815.5067,0.0,-0.99608,0.0,0.9083]
[1779879663496,41.41,75818.6317,0.0,-0.99607,0.0,0.91068]
[1779879663647,41.41,75818.6317,0.0,-0.99607,0.0,0.91068]
[1779879663718,41.41,75818.6317,0.0,-0.99607,0.0,0.91068]
[1779879663786,41.41,75818.1967,0.0,-0.99607,0.0,0.91035]
[1779879668791,41.41,75825.7883,0.0,-0.99605,0.0,0.91613]
[1779879671796,41.41,75833.3317,0.0,-0.99602,0.0,0.92191]
[1779879672697,41.41,75833.3317,0.0,-0.99602,0.0,0.92191]
[1779879672719,41.41,75833.3317,0.0,-0.99602,0.0,0.92191]
[1779879673025,41.41,75833.3317,0.0,-0.99602,0.0,0.92191]
[1779879673217,41.41,75833.3317,0.0,-0.99602,0.0,0.92191]
[1779879673798,41.41,75834.015,0.0,-0.99602,0.0,0.92244]
[1779879676804,41.41,75839.3017,0.0,-0.996,0.0,0.92651]
[1779879679349,41.41,75839.86,0.0,-0.99599,0.0,0.92694]
[1779879679468,41.41,75839.86,0.0,-0.99599,0.0,0.92694]
[1779879682812,41.41,75850.5,0.0,-0.99595,0.0,0.93519]
[1779879683817,41.41,75854.2617,0.0,-0.99594,0.0,0.93812]
[1779879685820,41.41,75860.7917,0.0,-0.99592,0.0,0.94322]
[1779879690825,41.41,75861.925,0.0,-0.99591,0.0,0.94411]
[1779879692827,41.41,75866.0433,0.0,-0.9959,0.0,0.94665]
[1779879694594,41.41,75865.755,0.0,-0.9959,0.0,0.94643]
[1779879694720,41.41,75865.755,0.0,-0.9959,0.0,0.94643]
[1779879695684,41.41,75865.755,0.0,-0.9959,0.0,0.94643]
[1779879695717,41.41,75865.755,0.0,-0.9959,0.0,0.94643]
[1779879695755,41.41,75865.755,0.0,-0.9959,0.0,0.94643]
[1779879698833,41.41,75869.3067,0.0,-0.99589,0.0,0.94922]
[1779879700835,41.41,75872.845,0.0,-0.99587,0.0,0.95201]
[1779879701836,41.41,75877.6983,0.0,-0.99586,0.0,0.95585]
[1779879702910,41.41,75880.0883,0.0,-0.99585,0.0,0.95774]
[1779879702967,41.41,75880.0883,0.0,-0.99585,0.0,0.95774]
[1779879706841,41.41,75876.2067,0.0,-0.99586,0.0,0.95467]
[1779879708301,41.41,75875.6417,0.0,-0.99586,0.0,0.95422]
[1779879708468,41.41,75875.6417,0.0,-0.99586,0.0,0.95422]
[1779879708503,41.41,75875.6417,0.0,-0.99586,0.0,0.95422]
[1779879708720,41.41,75875.6417,0.0,-0.99586,0.0,0.95422]
[1779879708822,41.41,75875.6417,0.0,-0.99586,0.0,0.95422]
[1779879713855,41.41,75876.7567,0.0,-0.99586,0.0,0.9551]
[1779879714601,41.41,75876.7567,0.0,-0.99586,0.0,0.9551]
[1779879714718,41.41,75876.7567,0.0,-0.99586,0.0,0.9551]
[1779879719861,41.41,75878.1467,0.0,-0.99585,0.0,0.9562]
[1779879723489,41.41,75880.2783,0.0,-0.99585,0.0,0.95789]
[1779879723718,41.41,75880.2783,0.0,-0.99585,0.0,0.95789]
[1779879724150,41.41,75880.2783,0.0,-0.99585,0.0,0.95789]
[1779879724220,41.41,75880.2783,0.0,-0.99585,0.0,0.95789]
[1779879724866,41.41,75880.3517,0.0,-0.99585,0.0,0.95795]
[1779879729871,41.41,75879.1217,0.0,-0.99585,0.0,0.95698]
[1779879732467,41.41,75877.8483,0.0,-0.99586,0.0,0.95597]
[1779879732718,41.41,75877.8483,0.0,-0.99586,0.0,0.95597]
[1779879737879,41.41,75879.9933,0.0,-0.99585,0.0,0.95767]
[1779879742884,41.41,75877.9217,0.0,-0.99586,0.0,0.95603]
[1779879743506,41.41,75877.9217,0.0,-0.99586,0.0,0.95603]
[1779879743718,41.41,75877.9217,0.0,-0.99586,0.0,0.95603]
[1779879744119,41.41,75877.9217,0.0,-0.99586,0.0,0.95603]
[1779879744219,41.41,75877.9217,0.0,-0.99586,0.0,0.95603]
[1779879744886,41.41,75877.42,0.0,-0.99586,0.0,0.95563]
[1779879749891,41.41,75876.0,0.0,-0.99586,0.0,0.9545]
[1779879751588,41.41,75876.6083,0.0,-0.99586,0.0,0.95499]
[1779879751719,41.41,75876.6083,0.0,-0.99586,0.0,0.95499]
[1779879756898,41.41,75879.0467,0.0,-0.99585,0.0,0.95622]
[1779879759397,41.41,75879.13,0.0,-0.99585,0.0,0.95629]
[1779879759467,41.41,75879.13,0.0,-0.99585,0.0,0.95629]
[1779879761689,41.41,75879.1183,0.0,-0.99585,0.0,0.95628]
[1779879761718,41.41,75879.1183,0.0,-0.99585,0.0,0.95628]
[1779879761820,41.41,75879.1183,0.0,-0.99585,0.0,0.95628]
[1779879762904,41.41,75885.6533,0.0,-0.99583,0.0,0.96147]
[1779879765907,41.41,75889.1133,0.0,-0.99582,0.0,0.96423]
[1779879767151,41.41,75890.105,0.0,-0.99581,0.0,0.96502]
[1779879767217,41.41,75890.105,0.0,-0.99581,0.0,0.96502]
[1779879772786,41.41,75896.3767,0.0,-0.99579,0.0,0.97004]
[1779879774688,41.41,75897.9017,0.0,-0.99578,0.0,0.97127]
[1779879774717,41.41,75897.9017,0.0,-0.99578,0.0,0.97127]
[1779879775394,41.41,75897.9017,0.0,-0.99578,0.0,0.97127]
[1779879775469,41.41,75897.9017,0.0,-0.99578,0.0,0.97127]
[1779879775807,41.41,75897.9017,0.0,-0.99578,0.0,0.97127]
[1779879780842,41.41,75895.75,0.0,-0.99579,0.0,0.96954]
[1779879785877,41.41,75894.03,0.0,-0.9958,0.0,0.96816]
[1779879786748,41.41,75894.03,0.0,-0.9958,0.0,0.96816]
[1779879786968,41.41,75894.03,0.0,-0.9958,0.0,0.96816]
[1779879787232,41.41,75894.03,0.0,-0.9958,0.0,0.96816]
[1779879787473,41.41,75894.03,0.0,-0.9958,0.0,0.96816]
[1779879787891,41.41,75894.03,0.0,-0.9958,0.0,0.96816]
[1779879792925,41.41,75892.8717,0.0,-0.9958,0.0,0.96723]
[1779879793701,41.41,75892.8717,0.0,-0.9958,0.0,0.96723]
[1779879793718,41.41,75892.8717,0.0,-0.9958,0.0,0.96723]
[1779879798206,41.41,75893.2983,0.0,-0.9958,0.0,0.96758]
[1779879798235,41.41,75893.2983,0.0,-0.9958,0.0,0.96758]
[1779879798941,41.41,75894.9967,0.0,-0.99579,0.0,0.96894]
[1779879800881,41.41,75896.1567,0.0,-0.99579,0.0,0.96987]
[1779879800967,41.41,75896.1567,0.0,-0.99579,0.0,0.96987]
[1779879804695,41.41,75895.4733,0.0,-0.99579,0.0,0.96932]
[1779879806757,41.41,75896.3817,0.0,-0.99579,0.0,0.97005]
[1779879806968,41.41,75896.3817,0.0,-0.99579,0.0,0.97005]
[1779879807114,41.41,75896.3817,0.0,-0.99579,0.0,0.97005]
[1779879807247,41.41,75896.3817,0.0,-0.99579,0.0,0.97005]
[1779879807950,41.41,75896.42,0.0,-0.99579,0.0,0.97008]
[1779879809952,41.41,75884.2967,0.0,-0.99583,0.0,0.96039]
[1779879810383,41.41,75884.2967,0.0,-0.99583,0.0,0.96039]
[1779879810468,41.41,75884.2967,0.0,-0.99583,0.0,0.96039]
[1779879810860,41.41,75884.2967,0.0,-0.99583,0.0,0.96039]
[1779879810902,41.41,75884.2967,0.0,-0.99583,0.0,0.96039]
[1779879810968,41.41,75884.2967,0.0,-0.99583,0.0,0.96039]
[1779879815492,41.41,75884.09,0.0,-0.99584,0.0,0.95953]
[1779879815718,41.41,75884.09,0.0,-0.99584,0.0,0.95953]
[1779879820137,41.41,75881.7867,0.0,-0.99585,0.0,0.9577]
[1779879820219,41.41,75881.7867,0.0,-0.99585,0.0,0.9577]
[1779879820710,41.41,75881.7867,0.0,-0.99585,0.0,0.9577]
[1779879820724,41.41,75881.7867,0.0,-0.99585,0.0,0.9577]
[1779879820812,41.41,75881.7867,0.0,-0.99585,0.0,0.9577]
[1779879824967,41.41,75877.125,0.0,-0.99586,0.0,0.95401]
[1779879826969,41.41,75873.0217,0.0,-0.99588,0.0,0.95077]
[1779879828944,41.41,75870.4783,0.0,-0.99589,0.0,0.94876]
[1779879828968,41.41,75870.4783,0.0,-0.99589,0.0,0.94876]
[1779879832978,41.41,75871.7517,0.0,-0.99588,0.0,0.94977]
[1779879833217,41.41,75871.7517,0.0,-0.99588,0.0,0.94977]
[1779879833976,41.41,75871.705,0.0,-0.99588,0.0,0.94973]
[1779879839982,41.41,75874.505,0.0,-0.99587,0.0,0.95194]
[1779879842453,41.41,75874.265,0.0,-0.99587,0.0,0.95175]
[1779879842469,41.41,75874.265,0.0,-0.99587,0.0,0.95175]
[1779879842878,41.41,75874.265,0.0,-0.99587,0.0,0.95175]
[1779879842968,41.41,75874.265,0.0,-0.99587,0.0,0.95175]
[1779879842980,41.41,75874.265,0.0,-0.99587,0.0,0.95175]
[1779879847990,41.41,75876.7717,0.0,-0.99587,0.0,0.95373]
[1779879852846,41.41,75877.25,0.0,-0.99586,0.0,0.95411]
[1779879852967,41.41,75877.25,0.0,-0.99586,0.0,0.95411]
[1779879853996,41.41,75883.4117,0.0,-0.99584,0.0,0.95899]
[1779879855998,41.41,75889.22,0.0,-0.99582,0.0,0.96362]
[1779879856999,41.41,75885.2883,0.0,-0.99583,0.0,0.96049]
[1779879860133,41.41,75882.7567,0.0,-0.99584,0.0,0.95847]
[1779879860228,41.41,75882.7567,0.0,-0.99584,0.0,0.95847]
[1779879860625,41.41,75882.7567,0.0,-0.99584,0.0,0.95847]
[1779879860720,41.41,75882.7567,0.0,-0.99584,0.0,0.95847]
[1779879861003,41.41,75882.4983,0.0,-0.99584,0.0,0.95827]
[1779879866008,41.41,75882.8217,0.0,-0.99584,0.0,0.95853]
[1779879868698,41.41,75882.5533,0.0,-0.99584,0.0,0.95831]
[1779879868719,41.41,75882.5533,0.0,-0.99584,0.0,0.95831]
[1779879874016,41.41,75882.6433,0.0,-0.99585,0.0,0.95769]
[1779879879021,41.41,75882.93,0.0,-0.99584,0.0,0.95792]
[1779879879639,41.41,75882.93,0.0,-0.99584,0.0,0.95792]
[1779879879717,41.41,75882.93,0.0,-0.99584,0.0,0.95792]
[1779879882954,41.41,75882.945,0.0,-0.99584,0.0,0.95793]
[1779879882967,41.41,75882.945,0.0,-0.99584,0.0,0.95793]
[1779879882989,41.41,75882.945,0.0,-0.99584,0.0,0.95793]
[1779879884031,41.41,75876.7517,0.0,-0.99587,0.0,0.95302]
[1779879884159,41.41,75876.7517,0.0,-0.99587,0.0,0.95302]
[1779879884219,41.41,75876.7517,0.0,-0.99587,0.0,0.95302]
[1779879890037,41.41,75877.0267,0.0,-0.99587,0.0,0.95324]
[1779879895042,41.41,75876.27,0.0,-0.99587,0.0,0.95264]
[1779879896250,41.41,75875.6783,0.0,-0.99587,0.0,0.95218]
[1779879896467,41.41,75875.6783,0.0,-0.99587,0.0,0.95218]
[1779879896748,41.41,75875.6783,0.0,-0.99587,0.0,0.95218]
[1779879896967,41.41,75875.6783,0.0,-0.99587,0.0,0.95218]
[1779879897015,41.41,75875.6783,0.0,-0.99587,0.0,0.95218]
[1779879899046,41.41,75880.2517,0.0,-0.99586,0.0,0.95579]
[1779879902917,41.41,75879.9217,0.0,-0.99586,0.0,0.95553]
[1779879902967,41.41,75879.9217,0.0,-0.99586,0.0,0.95553]
[1779879908055,41.41,75877.6817,0.0,-0.99586,0.0,0.95376]
[1779879908914,41.41,75877.6817,0.0,-0.99586,0.0,0.95376]
[1779879909393,41.41,75877.6817,0.0,-0.99586,0.0,0.95376]
[1779879909467,41.41,75877.6817,0.0,-0.99586,0.0,0.95376]
[1779879909637,41.41,75877.6817,0.0,-0.99586,0.0,0.95376]
[1779879909718,41.41,75877.6817,0.0,-0.99586,0.0,0.95376]
[1779879910057,41.41,75877.975,0.0,-0.99586,0.0,0.95399]
[1779879912086,41.41,75877.84,0.0,-0.99586,0.0,0.95388]
[1779879912218,41.41,75877.84,0.0,-0.99586,0.0,0.95388]
[1779879913060,41.41,75873.7017,0.0,-0.99588,0.0,0.95062]
[1779879918065,41.41,75871.0383,0.0,-0.99589,0.0,0.94852]
[1779879922845,41.41,75873.68,0.0,-0.99588,0.0,0.9506]
[1779879922968,41.41,75873.68,0.0,-0.99588,0.0,0.9506]
[1779879923513,41.41,75873.68,0.0,-0.99588,0.0,0.9506]
[1779879923727,41.41,75873.68,0.0,-0.99588,0.0,0.9506]
[1779879924071,41.41,75873.8617,0.0,-0.99588,0.0,0.95074]
[1779879929076,41.41,75874.1617,0.0,-0.99588,0.0,0.95098]
[1779879929257,41.41,75874.1617,0.0,-0.99588,0.0,0.95098]
[1779879929468,41.41,75874.1617,0.0,-0.99588,0.0,0.95098]
[1779879934328,41.41,75874.4117,0.0,-0.99588,0.0,0.95049]
[1779879934468,41.41,75874.4117,0.0,-0.99588,0.0,0.95049]
[1779879934919,41.41,75874.4117,0.0,-0.99588,0.0,0.95049]
[1779879938408,41.41,75874.4617,0.0,-0.99588,0.0,0.95052]
[1779879938467,41.41,75874.4617,0.0,-0.99588,0.0,0.95052]
[1779879944096,41.41,75874.8183,0.0,-0.99588,0.0,0.95081]
[1779879944943,41.41,75874.8183,0.0,-0.99588,0.0,0.95081]
[1779879944967,41.41,75874.8183,0.0,-0.99588,0.0,0.95081]
[1779879945254,41.41,75874.8183,0.0,-0.99588,0.0,0.95081]
[1779879945468,41.41,75874.8183,0.0,-0.99588,0.0,0.95081]
[1779879945996,41.41,75874.8183,0.0,-0.99588,0.0,0.95081]
[1779879947003,41.41,75881.825,0.0,-0.99585,0.0,0.95635]
[1779879952046,41.41,75881.1467,0.0,-0.99585,0.0,0.95581]
[1779879952965,41.41,75881.1467,0.0,-0.99585,0.0,0.95581]
[1779879953218,41.41,75881.1467,0.0,-0.99585,0.0,0.95581]
[1779879959095,41.41,75880.7917,0.0,-0.99586,0.0,0.95553]
[1779879959948,41.41,75880.7917,0.0,-0.99586,0.0,0.95553]
[1779879959967,41.41,75880.7917,0.0,-0.99586,0.0,0.95553]
[1779879960430,41.41,75880.7917,0.0,-0.99586,0.0,0.95553]
[1779879960467,41.41,75880.7917,0.0,-0.99586,0.0,0.95553]
[1779879961112,41.41,75883.92,0.0,-0.99584,0.0,0.95801]
[1779879965835,41.41,75883.6083,0.0,-0.99585,0.0,0.95776]
[1779879965972,41.41,75883.6083,0.0,-0.99585,0.0,0.95776]
[1779879966521,41.41,75883.6083,0.0,-0.99585,0.0,0.95776]
[1779879966718,41.41,75883.6083,0.0,-0.99585,0.0,0.95776]
[1779879967118,41.41,75887.8867,0.0,-0.99583,0.0,0.96116]
[1779879971813,41.41,75888.2983,0.0,-0.99583,0.0,0.96149]
[1779879971968,41.41,75888.2983,0.0,-0.99583,0.0,0.96149]
[1779879978129,41.41,75887.9583,0.0,-0.99583,0.0,0.96122]
[1779879980275,41.41,75887.5017,0.0,-0.99583,0.0,0.96086]
[1779879980467,41.41,75887.5017,0.0,-0.99583,0.0,0.96086]
[1779879980852,41.41,75887.5017,0.0,-0.99583,0.0,0.96086]
[1779879980968,41.41,75887.5017,0.0,-0.99583,0.0,0.96086]
[1779879981069,41.41,75887.5017,0.0,-0.99583,0.0,0.96086]
[1779879983134,41.41,75880.5167,0.0,-0.99586,0.0,0.95531]
[1779879983671,41.41,75880.5167,0.0,-0.99586,0.0,0.95531]
[1779879983719,41.41,75880.5167,0.0,-0.99586,0.0,0.95531]
[1779879989088,41.41,75877.7533,0.0,-0.99587,0.0,0.95312]
[1779879994145,41.41,75879.12,0.0,-0.99587,0.0,0.95351]
[1779879999150,41.41,75879.7767,0.0,-0.99586,0.0,0.95403]
[1779880004155,41.41,75879.85,0.0,-0.99586,0.0,0.95409]
[1779880004621,41.41,75879.85,0.0,-0.99586,0.0,0.95409]
[1779880004719,41.41,75879.85,0.0,-0.99586,0.0,0.95409]
[1779880005156,41.41,75887.25,0.0,-0.99583,0.0,0.95996]
[1779880005469,41.41,75887.25,0.0,-0.99583,0.0,0.95996]
[1779880005722,41.41,75887.25,0.0,-0.99583,0.0,0.95996]
[1779880006157,41.41,75889.71,0.0,-0.99583,0.0,0.96192]
[1779880011163,41.41,75889.7033,0.0,-0.99583,0.0,0.96191]
[1779880014806,41.41,75888.2633,0.0,-0.99583,0.0,0.96077]
[1779880014969,41.41,75888.2633,0.0,-0.99583,0.0,0.96077]
[1779880015167,41.41,75888.8283,0.0,-0.99583,0.0,0.96122]
[1779880018218,41.41,75888.2833,0.0,-0.99583,0.0,0.96078]
[1779880024176,41.41,75885.1033,0.0,-0.99584,0.0,0.95826]
[1779880024603,41.41,75885.1033,0.0,-0.99584,0.0,0.95826]
[1779880024721,41.41,75885.1033,0.0,-0.99584,0.0,0.95826]
[1779880025024,41.41,75885.1033,0.0,-0.99584,0.0,0.95826]
[1779880025069,41.41,75885.1033,0.0,-0.99584,0.0,0.95826]
[1779880025219,41.41,75885.1033,0.0,-0.99584,0.0,0.95826]
[1779880027066,41.41,75885.25,0.0,-0.99584,0.0,0.95837]
[1779880032184,41.41,75886.005,0.0,-0.99584,0.0,0.95897]
[1779880032738,41.41,75886.005,0.0,-0.99584,0.0,0.95897]
[1779880032967,41.41,75886.005,0.0,-0.99584,0.0,0.95897]
[1779880033185,41.41,75885.185,0.0,-0.99584,0.0,0.95832]
[1779880033258,41.41,75885.185,0.0,-0.99584,0.0,0.95832]
[1779880033467,41.41,75885.185,0.0,-0.99584,0.0,0.95832]
[1779880039191,41.41,75883.5517,0.0,-0.99585,0.0,0.95702]
[1779880044196,41.41,75883.1,0.0,-0.99585,0.0,0.95667]
[1779880049201,41.41,75886.0483,0.0,-0.99584,0.0,0.95901]
[1779880049246,41.41,75886.0483,0.0,-0.99584,0.0,0.95901]
[1779880049467,41.41,75886.0483,0.0,-0.99584,0.0,0.95901]
[1779880049849,41.41,75886.0483,0.0,-0.99584,0.0,0.95901]
[1779880049949,41.41,75886.0483,0.0,-0.99584,0.0,0.95901]
[1779880049968,41.41,75886.0483,0.0,-0.99584,0.0,0.95901]
[1779880050041,41.41,75886.0483,0.0,-0.99584,0.0,0.95901]
[1779880055207,41.41,75886.9533,0.0,-0.99584,0.0,0.95903]
[1779880060212,41.41,75887.6933,0.0,-0.99584,0.0,0.95962]
[1779880062434,41.41,75887.425,0.0,-0.99584,0.0,0.95941]
[1779880062466,41.41,75887.425,0.0,-0.99584,0.0,0.95941]
[1779880062947,41.41,75887.425,0.0,-0.99584,0.0,0.95941]
[1779880062967,41.41,75887.425,0.0,-0.99584,0.0,0.95941]
[1779880063215,41.41,75887.0333,0.0,-0.99584,0.0,0.95909]
[1779880067159,41.41,75887.7817,0.0,-0.99584,0.0,0.95969]
[1779880067217,41.41,75887.7817,0.0,-0.99584,0.0,0.95969]
[1779880067219,41.41,75885.6117,0.0,-0.99584,0.0,0.95796]
[1779880067378,41.41,75885.6117,0.0,-0.99584,0.0,0.95796]
[1779880067469,41.41,75885.6117,0.0,-0.99584,0.0,0.95796]
[1779880073225,41.41,75885.1883,0.0,-0.99585,0.0,0.95763]
[1779880078230,41.41,75885.0983,0.0,-0.99585,0.0,0.95756]
[1779880078758,41.41,75885.0983,0.0,-0.99585,0.0,0.95756]
[1779880078967,41.41,75885.0983,0.0,-0.99585,0.0,0.95756]
[1779880083922,41.41,75883.4,0.0,-0.99585,0.0,0.95621]
[1779880083967,41.41,75883.4,0.0,-0.99585,0.0,0.95621]
[1779880084236,41.41,75883.1133,0.0,-0.99585,0.0,0.95598]
[1779880089241,41.41,75881.655,0.0,-0.99586,0.0,0.95483]
[1779880092478,41.41,75881.4733,0.0,-0.99586,0.0,0.95468]
[1779880092717,41.41,75881.4733,0.0,-0.99586,0.0,0.95468]
[1779880097568,41.41,75876.7933,0.0,-0.99588,0.0,0.95098]
[1779880097717,41.41,75876.7933,0.0,-0.99588,0.0,0.95098]
[1779880097879,41.41,75876.7933,0.0,-0.99588,0.0,0.95098]
[1779880097968,41.41,75876.7933,0.0,-0.99588,0.0,0.95098]
[1779880098250,41.41,75877.31,0.0,-0.99588,0.0,0.95139]
[1779880104111,41.41,75879.2317,0.0,-0.99587,0.0,0.95291]
[1779880104299,41.41,75879.2317,0.0,-0.99587,0.0,0.95291]
[1779880104467,41.41,75879.2317,0.0,-0.99587,0.0,0.95291]
[1779880104588,41.41,75879.2317,0.0,-0.99587,0.0,0.95291]
[1779880104718,41.41,75879.2317,0.0,-0.99587,0.0,0.95291]
[1779880105118,41.41,75879.2317,0.0,-0.99587,0.0,0.95291]
[1779880110153,41.41,75878.9333,0.0,-0.99587,0.0,0.95267]
[1779880114297,41.41,75878.9,0.0,-0.99587,0.0,0.95196]
[1779880114468,41.41,75878.9,0.0,-0.99587,0.0,0.95196]
[1779880115799,41.41,75878.9,0.0,-0.99587,0.0,0.95196]
[1779880115967,41.41,75878.9,0.0,-0.99587,0.0,0.95196]
[1779880116268,41.41,75878.6733,0.0,-0.99587,0.0,0.95178]
[1779880119429,41.41,75878.6733,0.0,-0.99587,0.0,0.95178]
[1779880119569,41.41,75878.6733,0.0,-0.99587,0.0,0.95178]
[1779880119719,41.41,75878.6733,0.0,-0.99587,0.0,0.95178]
[1779880125258,41.41,75880.4817,0.0,-0.99587,0.0,0.95321]
[1779880128274,41.41,75880.8533,0.0,-0.99586,0.0,0.9535]
[1779880128286,41.41,75880.8533,0.0,-0.99586,0.0,0.9535]
[1779880128467,41.41,75880.8533,0.0,-0.99586,0.0,0.9535]
[1779880128641,41.41,75880.8533,0.0,-0.99586,0.0,0.9535]
[1779880128722,41.41,75880.8533,0.0,-0.99586,0.0,0.9535]
[1779880129292,41.41,75880.8533,0.0,-0.99586,0.0,0.9535]
[1779880129716,41.41,75880.8533,0.0,-0.99586,0.0,0.9535]
[1779880130296,41.41,75877.6967,0.0,-0.99588,0.0,0.95101]
[1779880135301,41.41,75877.5717,0.0,-0.99588,0.0,0.95091]
[1779880137270,41.41,75877.4617,0.0,-0.99588,0.0,0.95082]
[1779880137303,41.41,75877.6833,0.0,-0.99588,0.0,0.951]
[1779880137468,41.41,75877.6833,0.0,-0.99588,0.0,0.951]
[1779880137506,41.41,75877.6833,0.0,-0.99588,0.0,0.951]
[1779880137718,41.41,75877.6833,0.0,-0.99588,0.0,0.951]
[1779880139305,41.41,75878.1633,0.0,-0.99587,0.0,0.95137]
[1779880143402,41.41,75877.3583,0.0,-0.99588,0.0,0.95074]
[1779880143468,41.41,75877.3583,0.0,-0.99588,0.0,0.95074]
[1779880143914,41.41,75877.3583,0.0,-0.99588,0.0,0.95074]
[1779880143968,41.41,75877.3583,0.0,-0.99588,0.0,0.95074]
[1779880144310,41.41,75871.65,0.0,-0.9959,0.0,0.94624]
[1779880148462,41.41,75871.6933,0.0,-0.9959,0.0,0.94628]
[1779880148467,41.41,75871.6933,0.0,-0.9959,0.0,0.94628]
[1779880149156,41.41,75871.6933,0.0,-0.9959,0.0,0.94628]
[1779880149217,41.41,75871.6933,0.0,-0.9959,0.0,0.94628]
[1779880149315,41.41,75872.455,0.0,-0.9959,0.0,0.94688]
[1779880150316,41.41,75875.14,0.0,-0.99589,0.0,0.94899]
[1779880151317,41.41,75877.965,0.0,-0.99588,0.0,0.95122]
[1779880151449,41.41,75877.965,0.0,-0.99588,0.0,0.95122]
[1779880151468,41.41,75877.965,0.0,-0.99588,0.0,0.95122]
[1779880155321,41.41,75881.665,0.0,-0.99586,0.0,0.95414]
[1779880156137,41.41,75881.665,0.0,-0.99586,0.0,0.95414]
[1779880156219,41.41,75881.665,0.0,-0.99586,0.0,0.95414]
[1779880156303,41.41,75881.665,0.0,-0.99586,0.0,0.95414]
[1779880156322,41.41,75881.5283,0.0,-0.99586,0.0,0.95403]
[1779880156468,41.41,75881.5283,0.0,-0.99586,0.0,0.95403]
[1779880162328,41.41,75879.74,0.0,-0.99587,0.0,0.95262]
[1779880164083,41.41,75879.7267,0.0,-0.99587,0.0,0.95261]
[1779880164217,41.41,75879.7267,0.0,-0.99587,0.0,0.95261]
[1779880164286,41.41,75879.7267,0.0,-0.99587,0.0,0.95261]
[1779880164627,41.41,75879.7267,0.0,-0.99587,0.0,0.95261]
[1779880164724,41.41,75879.7267,0.0,-0.99587,0.0,0.95261]
[1779880169190,41.41,75878.9083,0.0,-0.99587,0.0,0.95196]
[1779880169217,41.41,75878.9083,0.0,-0.99587,0.0,0.95196]
[1779880170111,41.41,75878.9083,0.0,-0.99587,0.0,0.95196]
[1779880170220,41.41,75878.9083,0.0,-0.99587,0.0,0.95196]
[1779880170321,41.41,75878.9083,0.0,-0.99587,0.0,0.95196]
[1779880176275,41.41,75878.6,0.0,-0.99588,0.0,0.95103]
[1779880176467,41.41,75878.6,0.0,-0.99588,0.0,0.95103]
[1779880177007,41.41,75878.6,0.0,-0.99588,0.0,0.95103]
[1779880177217,41.41,75878.6,0.0,-0.99588,0.0,0.95103]
[1779880177228,41.41,75878.6,0.0,-0.99588,0.0,0.95103]
[1779880181766,41.41,75877.875,0.0,-0.99588,0.0,0.95046]
[1779880181970,41.41,75877.875,0.0,-0.99588,0.0,0.95046]
[1779880184217,41.41,75878.8567,0.0,-0.99588,0.0,0.95123]
[1779880184318,41.41,75878.8567,0.0,-0.99588,0.0,0.95123]
[1779880184467,41.41,75878.8567,0.0,-0.99588,0.0,0.95123]
[1779880185353,41.41,75877.8467,0.0,-0.99588,0.0,0.95043]
[1779880187358,41.41,75868.4733,0.0,-0.99591,0.0,0.94306]
[1779880188359,41.41,75860.7367,0.0,-0.99594,0.0,0.93702]
[1779880189360,41.41,75850.5717,0.0,-0.99598,0.0,0.92912]
[1779880189498,41.41,75850.5717,0.0,-0.99598,0.0,0.92912]
[1779880190361,41.41,75847.4417,0.0,-0.99599,0.0,0.9267]
[1779880191895,41.41,75846.955,0.0,-0.99599,0.0,0.92633]
[1779880191967,41.41,75846.955,0.0,-0.99599,0.0,0.92633]
[1779880196478,41.41,75848.4,0.0,-0.99599,0.0,0.92744]
[1779880196718,41.41,75848.4,0.0,-0.99599,0.0,0.92744]
[1779880198369,41.41,75850.81,0.0,-0.99598,0.0,0.92931]
[1779880203374,41.41,75852.8317,0.0,-0.99597,0.0,0.93087]
[1779880207377,41.41,75842.47,0.0,-0.99601,0.0,0.92287]
[1779880211803,41.41,75843.005,0.0,-0.99601,0.0,0.92328]
[1779880211967,41.41,75843.005,0.0,-0.99601,0.0,0.92328]
[1779880212382,41.41,75843.0117,0.0,-0.99601,0.0,0.92329]
[1779880212418,41.41,75843.0117,0.0,-0.99601,0.0,0.92329]
[1779880212467,41.41,75843.0117,0.0,-0.99601,0.0,0.92329]
[1779880215168,41.41,75842.7917,0.0,-0.99601,0.0,0.92312]
[1779880216878,41.41,75844.2767,0.0,-0.996,0.0,0.92426]
[1779880216968,41.41,75844.2767,0.0,-0.996,0.0,0.92426]
[1779880222275,41.41,75845.4017,0.0,-0.996,0.0,0.92513]
[1779880222392,41.41,75845.605,0.0,-0.996,0.0,0.92529]
[1779880222467,41.41,75845.605,0.0,-0.996,0.0,0.92529]
[1779880223393,41.41,75847.0917,0.0,-0.99599,0.0,0.92643]
[1779880223477,41.41,75847.0917,0.0,-0.99599,0.0,0.92643]
[1779880223717,41.41,75847.0917,0.0,-0.99599,0.0,0.92643]
[1779880229399,41.41,75847.6267,0.0,-0.99599,0.0,0.92685]
[1779880232015,41.41,75847.385,0.0,-0.99599,0.0,0.92666]
[1779880232217,41.41,75847.385,0.0,-0.99599,0.0,0.92666]
[1779880240410,41.41,75844.7617,0.0,-0.996,0.0,0.92396]
[1779880240665,41.41,75844.7617,0.0,-0.996,0.0,0.92396]
[1779880240717,41.41,75844.7617,0.0,-0.996,0.0,0.92396]
[1779880244414,41.41,75843.2667,0.0,-0.99601,0.0,0.92281]
[1779880244439,41.41,75843.2667,0.0,-0.99601,0.0,0.92281]
[1779880244466,41.41,75843.2667,0.0,-0.99601,0.0,0.92281]
[1779880250134,41.41,75842.3233,0.0,-0.99601,0.0,0.92208]
[1779880259689,41.41,75842.0467,0.0,-0.99601,0.0,0.92187]
[1779880259717,41.41,75842.0467,0.0,-0.99601,0.0,0.92187]
[1779880266858,41.41,75840.9017,0.0,-0.99602,0.0,0.92099]
[1779880266967,41.41,75840.9017,0.0,-0.99602,0.0,0.92099]
[1779880268438,41.41,75840.3817,0.0,-0.99602,0.0,0.92059]
[1779880268644,41.41,75840.3817,0.0,-0.99602,0.0,0.92059]
[1779880268717,41.41,75840.3817,0.0,-0.99602,0.0,0.92059]
[1779880269439,41.41,75838.1317,0.0,-0.99603,0.0,0.91886]
[1779880270440,41.41,75834.3883,0.0,-0.99604,0.0,0.916]
[1779880273213,41.41,75833.9967,0.0,-0.99604,0.0,0.9157]
[1779880273467,41.41,75833.9967,0.0,-0.99604,0.0,0.9157]
[1779880280349,41.41,75834.575,0.0,-0.99604,0.0,0.91614]
[1779880285384,41.41,75835.25,0.0,-0.99604,0.0,0.91666]
[1779880288458,41.41,75837.37,0.0,-0.99603,0.0,0.91828]
[1779880289029,41.41,75837.37,0.0,-0.99603,0.0,0.91828]
[1779880289217,41.41,75837.37,0.0,-0.99603,0.0,0.91828]
[1779880293440,41.41,75840.1,0.0,-0.99602,0.0,0.9197]
[1779880293559,41.41,75840.1,0.0,-0.99602,0.0,0.9197]
[1779880293721,41.41,75840.1,0.0,-0.99602,0.0,0.9197]
[1779880294447,41.41,75840.1,0.0,-0.99602,0.0,0.9197]
[1779880294630,41.41,75840.1,0.0,-0.99602,0.0,0.9197]
[1779880294725,41.41,75840.1,0.0,-0.99602,0.0,0.9197]
[1779880296461,41.41,75843.96,0.0,-0.99601,0.0,0.92267]
[1779880299045,41.41,75845.4733,0.0,-0.996,0.0,0.92383]
[1779880299117,41.41,75845.4733,0.0,-0.996,0.0,0.92383]
[1779880299218,41.41,75845.4733,0.0,-0.996,0.0,0.92383]
[1779880299469,41.41,75845.5667,0.0,-0.996,0.0,0.9239]
[1779880300470,41.41,75847.2783,0.0,-0.996,0.0,0.92522]
[1779880304474,41.41,75848.7967,0.0,-0.99599,0.0,0.92639]
[1779880306476,41.41,75855.6267,0.0,-0.99597,0.0,0.93168]
[1779880306486,41.41,75855.6267,0.0,-0.99597,0.0,0.93168]
[1779880306718,41.41,75855.6267,0.0,-0.99597,0.0,0.93168]
[1779880308218,41.41,75855.9883,0.0,-0.99597,0.0,0.93196]
[1779880308478,41.41,75857.075,0.0,-0.99596,0.0,0.9328]
[1779880312315,41.41,75857.6267,0.0,-0.99596,0.0,0.93323]
[1779880312468,41.41,75857.6267,0.0,-0.99596,0.0,0.93323]
[1779880313535,41.41,75860.8483,0.0,-0.99595,0.0,0.93574]
[1779880318488,41.41,75856.675,0.0,-0.99596,0.0,0.93249]
[1779880320551,41.41,75855.9683,0.0,-0.99597,0.0,0.93195]
[1779880320726,41.41,75855.9683,0.0,-0.99597,0.0,0.93195]
[1779880321265,41.41,75855.9683,0.0,-0.99597,0.0,0.93195]
[1779880321467,41.41,75855.9683,0.0,-0.99597,0.0,0.93195]
[1779880321491,41.41,75851.7283,0.0,-0.99598,0.0,0.92866]
[1779880326496,41.41,75850.8867,0.0,-0.99598,0.0,0.92801]
[1779880328812,41.41,75851.3967,0.0,-0.99598,0.0,0.9284]
[1779880328967,41.41,75851.3967,0.0,-0.99598,0.0,0.9284]
[1779880332929,41.41,75851.7583,0.0,-0.99598,0.0,0.92868]
[1779880332967,41.41,75851.7583,0.0,-0.99598,0.0,0.92868]
[1779880333504,41.41,75851.7567,0.0,-0.99598,0.0,0.92868]
[1779880336331,41.41,75851.975,0.0,-0.99598,0.0,0.92885]
[1779880336467,41.41,75851.975,0.0,-0.99598,0.0,0.92885]
[1779880338508,41.41,75855.7733,0.0,-0.99597,0.0,0.93179]
[1779880340882,41.41,75856.62,0.0,-0.99596,0.0,0.93245]
[1779880340969,41.41,75856.62,0.0,-0.99596,0.0,0.93245]
[1779880341479,41.41,75856.62,0.0,-0.99596,0.0,0.93245]
[1779880341511,41.41,75859.125,0.0,-0.99595,0.0,0.9344]
[1779880341723,41.41,75859.125,0.0,-0.99595,0.0,0.9344]
[1779880345709,41.41,75862.5683,0.0,-0.99594,0.0,0.93708]
[1779880345721,41.41,75862.5683,0.0,-0.99594,0.0,0.93708]
[1779880351521,41.41,75858.3817,0.0,-0.99596,0.0,0.93314]
[1779880355525,41.41,75852.17,0.0,-0.99598,0.0,0.92832]
[1779880356459,41.41,75852.17,0.0,-0.99598,0.0,0.92832]
[1779880356468,41.41,75852.17,0.0,-0.99598,0.0,0.92832]
[1779880357177,41.41,75852.17,0.0,-0.99598,0.0,0.92832]
[1779880357217,41.41,75852.17,0.0,-0.99598,0.0,0.92832]
[1779880357527,41.41,75850.6067,0.0,-0.99599,0.0,0.92711]
[1779880358352,41.41,75850.6067,0.0,-0.99599,0.0,0.92711]
[1779880362532,41.41,75846.875,0.0,-0.996,0.0,0.92424]
[1779880363513,41.41,75846.875,0.0,-0.996,0.0,0.92424]
[1779880363720,41.41,75846.9517,0.0,-0.996,0.0,0.92429]
[1779880364272,41.41,75846.9517,0.0,-0.996,0.0,0.92429]
[1779880364467,41.41,75846.9517,0.0,-0.996,0.0,0.92429]
[1779880364534,41.41,75850.7533,0.0,-0.99599,0.0,0.92723]
[1779880365535,41.41,75854.5433,0.0,-0.99597,0.0,0.93016]
[1779880369539,41.41,75859.9017,0.0,-0.99595,0.0,0.93432]
[1779880369700,41.41,75859.9017,0.0,-0.99595,0.0,0.93432]
[1779880369718,41.41,75859.9017,0.0,-0.99595,0.0,0.93432]
[1779880375545,41.41,75863.7967,0.0,-0.99594,0.0,0.93735]
[1779880379431,41.41,75865.4833,0.0,-0.99593,0.0,0.93867]
[1779880379467,41.41,75865.4833,0.0,-0.99593,0.0,0.93867]
[1779880382552,41.41,75871.7233,0.0,-0.99591,0.0,0.94355]
[1779880384695,41.41,75872.1333,0.0,-0.99591,0.0,0.94387]
[1779880384720,41.41,75872.1333,0.0,-0.99591,0.0,0.94387]
[1779880386261,41.41,75873.06,0.0,-0.99591,0.0,0.9446]
[1779880386467,41.41,75873.06,0.0,-0.99591,0.0,0.9446]
[1779880386556,41.41,75873.0133,0.0,-0.99591,0.0,0.94456]
[1779880391561,41.41,75875.0767,0.0,-0.9959,0.0,0.94618]
[1779880392953,41.41,75875.3517,0.0,-0.9959,0.0,0.9464]
[1779880392967,41.41,75875.3517,0.0,-0.9959,0.0,0.9464]
[1779880398775,41.41,75877.1867,0.0,-0.99589,0.0,0.94784]
[1779880400218,41.41,75877.6167,0.0,-0.99589,0.0,0.94818]
[1779880403945,41.41,75880.2467,0.0,-0.99588,0.0,0.95026]
[1779880403967,41.41,75880.2467,0.0,-0.99588,0.0,0.95026]
[1779880404574,41.41,75880.2383,0.0,-0.99588,0.0,0.95025]
[1779880404899,41.41,75880.2383,0.0,-0.99588,0.0,0.95025]
[1779880404968,41.41,75880.2383,0.0,-0.99588,0.0,0.95025]
[1779880410580,41.41,75881.2267,0.0,-0.99587,0.0,0.95103]
[1779880413496,41.41,75881.4917,0.0,-0.99588,0.0,0.95055]
[1779880413721,41.41,75881.4917,0.0,-0.99588,0.0,0.95055]
[1779880414171,41.41,75881.4917,0.0,-0.99588,0.0,0.95055]
[1779880414218,41.41,75881.4917,0.0,-0.99588,0.0,0.95055]
[1779880414584,41.41,75881.1383,0.0,-0.99588,0.0,0.95027]
[1779880420087,41.41,75881.58,0.0,-0.99588,0.0,0.95062]
[1779880420218,41.41,75881.58,0.0,-0.99588,0.0,0.95062]
[1779880421591,41.41,75885.1567,0.0,-0.99586,0.0,0.95344]
[1779880425490,41.41,75884.845,0.0,-0.99586,0.0,0.9532]
[1779880425724,41.41,75884.845,0.0,-0.99586,0.0,0.9532]
[1779880425943,41.41,75884.845,0.0,-0.99586,0.0,0.9532]
[1779880425968,41.41,75884.845,0.0,-0.99586,0.0,0.9532]
[1779880426596,41.41,75884.1583,0.0,-0.99587,0.0,0.95265]
[1779880430493,41.41,75885.8367,0.0,-0.99586,0.0,0.95398]
[1779880430594,41.41,75885.8367,0.0,-0.99586,0.0,0.95398]
[1779880430718,41.41,75885.8367,0.0,-0.99586,0.0,0.95398]
[1779880432467,41.41,75886.3983,0.0,-0.99586,0.0,0.95443]
[1779880432718,41.41,75886.3983,0.0,-0.99586,0.0,0.95443]
[1779880438952,41.41,75886.63,0.0,-0.99586,0.0,0.95461]
[1779880444666,41.41,75886.0533,0.0,-0.99586,0.0,0.95415]
[1779880444717,41.41,75886.0533,0.0,-0.99586,0.0,0.95415]
[1779880445702,41.41,75886.0533,0.0,-0.99586,0.0,0.95415]
[1779880445718,41.41,75886.0533,0.0,-0.99586,0.0,0.95415]
[1779880446531,41.41,75886.0533,0.0,-0.99586,0.0,0.95415]
[1779880451566,41.41,75885.6467,0.0,-0.99586,0.0,0.95383]
[1779880452075,41.41,75885.6467,0.0,-0.99586,0.0,0.95383]
[1779880452217,41.41,75885.6467,0.0,-0.99586,0.0,0.95383]
[1779880452904,41.41,75885.6467,0.0,-0.99586,0.0,0.95383]
[1779880452966,41.41,75885.6467,0.0,-0.99586,0.0,0.95383]
[1779880453580,41.41,75885.6467,0.0,-0.99586,0.0,0.95383]
[1779880458628,41.41,75883.5133,0.0,-0.99587,0.0,0.95214]
[1779880459765,41.41,75883.5133,0.0,-0.99587,0.0,0.95214]
[1779880459968,41.41,75883.5133,0.0,-0.99587,0.0,0.95214]
[1779880465636,41.41,75883.3467,0.0,-0.99587,0.0,0.95201]
[1779880471642,41.41,75883.315,0.0,-0.99587,0.0,0.9513]
[1779880476647,41.41,75883.18,0.0,-0.99587,0.0,0.95119]
[1779880477224,41.41,75883.18,0.0,-0.99587,0.0,0.95119]
[1779880477467,41.41,75883.18,0.0,-0.99587,0.0,0.95119]
[1779880477553,41.41,75883.18,0.0,-0.99587,0.0,0.95119]
[1779880478217,41.41,75883.18,0.0,-0.99587,0.0,0.95119]
[1779880484655,41.41,75883.065,0.0,-0.99587,0.0,0.9511]
[1779880485387,41.41,75883.065,0.0,-0.99587,0.0,0.9511]
[1779880485413,41.41,75883.065,0.0,-0.99587,0.0,0.9511]
[1779880485945,41.41,75883.0617,0.0,-0.99587,0.0,0.9511]
[1779880485968,41.41,75883.0617,0.0,-0.99587,0.0,0.9511]
[1779880486660,41.41,75879.865,0.0,-0.99589,0.0,0.94857]
[1779880487661,41.41,75871.6117,0.0,-0.99592,0.0,0.94209]
[1779880488457,41.41,75871.6117,0.0,-0.99592,0.0,0.94209]
[1779880488470,41.41,75871.6117,0.0,-0.99592,0.0,0.94209]
[1779880493667,41.41,75868.8433,0.0,-0.99593,0.0,0.93992]
[1779880498672,41.41,75868.7583,0.0,-0.99593,0.0,0.93986]
[1779880502676,41.41,75872.5917,0.0,-0.99591,0.0,0.94286]
[1779880503444,41.41,75872.5917,0.0,-0.99591,0.0,0.94286]
[1779880503469,41.41,75872.5917,0.0,-0.99591,0.0,0.94286]
[1779880503944,41.41,75871.54,0.0,-0.99592,0.0,0.94203]
[1779880503968,41.41,75871.54,0.0,-0.99592,0.0,0.94203]
[1779880504680,41.41,75872.0683,0.0,-0.99592,0.0,0.94245]
[1779880510686,41.41,75871.0933,0.0,-0.99592,0.0,0.94168]
[1779880511715,41.41,75870.975,0.0,-0.99592,0.0,0.94159]
[1779880511967,41.41,75870.975,0.0,-0.99592,0.0,0.94159]
[1779880515691,41.41,75872.7317,0.0,-0.99591,0.0,0.94297]
[1779880515718,41.41,75872.7317,0.0,-0.99591,0.0,0.94297]
[1779880515743,41.41,75872.7317,0.0,-0.99591,0.0,0.94297]
[1779880516165,41.41,75872.7317,0.0,-0.99591,0.0,0.94297]
[1779880516692,41.41,75879.5683,0.0,-0.99589,0.0,0.94834]
[1779880517693,41.41,75885.5367,0.0,-0.99586,0.0,0.95305]
[1779880522698,41.41,75885.7217,0.0,-0.99586,0.0,0.9532]
[1779880525248,41.41,75886.37,0.0,-0.99586,0.0,0.95371]
[1779880525466,41.41,75886.37,0.0,-0.99586,0.0,0.95371]
[1779880525596,41.41,75886.37,0.0,-0.99586,0.0,0.95371]
[1779880525695,41.41,75886.37,0.0,-0.99586,0.0,0.95371]
[1779880525720,41.41,75886.37,0.0,-0.99586,0.0,0.95371]
[1779880527702,41.41,75903.8333,0.0,-0.9958,0.0,0.96762]
[1779880528703,41.41,75907.2833,0.0,-0.99578,0.0,0.97038]
[1779880530716,41.41,75906.0167,0.0,-0.99579,0.0,0.96937]
[1779880531012,41.41,75906.0167,0.0,-0.99579,0.0,0.96937]
[1779880536711,41.41,75911.865,0.0,-0.99577,0.0,0.97337]
[1779880537712,41.41,75917.2833,0.0,-0.99575,0.0,0.97774]
[1779880540235,41.41,75918.0883,0.0,-0.99574,0.0,0.97839]
[1779880540242,41.41,75918.0883,0.0,-0.99574,0.0,0.97839]
[1779880540468,41.41,75918.0883,0.0,-0.99574,0.0,0.97839]
[1779880540715,41.41,75918.5317,0.0,-0.99574,0.0,0.97875]
[1779880544719,41.41,75921.81,0.0,-0.99573,0.0,0.9814]
[1779880548373,41.41,75921.795,0.0,-0.99573,0.0,0.98139]
[1779880548470,41.41,75921.795,0.0,-0.99573,0.0,0.98139]
[1779880548723,41.41,75923.0033,0.0,-0.99572,0.0,0.98237]
[1779880550517,41.41,75923.51,0.0,-0.99572,0.0,0.98278]
[1779880552455,41.41,75926.4533,0.0,-0.99571,0.0,0.98517]
[1779880552464,41.41,75926.4533,0.0,-0.99571,0.0,0.98517]
[1779880552471,41.41,75926.4533,0.0,-0.99571,0.0,0.98517]
[1779880552718,41.41,75926.4533,0.0,-0.99571,0.0,0.98517]
[1779880552727,41.41,75926.0383,0.0,-0.99571,0.0,0.98484]
[1779880557732,41.41,75926.6683,0.0,-0.99571,0.0,0.98535]
[1779880560735,41.41,75921.2667,0.0,-0.99573,0.0,0.98096]
[1779880560741,41.41,75921.2667,0.0,-0.99573,0.0,0.98096]
[1779880560744,41.41,75921.2667,0.0,-0.99573,0.0,0.98096]
[1779880560969,41.41,75921.2667,0.0,-0.99573,0.0,0.98096]
[1779880561736,41.41,75920.165,0.0,-0.99574,0.0,0.98007]
[1779880564403,41.41,75920.355,0.0,-0.99573,0.0,0.98022]
[1779880564469,41.41,75920.355,0.0,-0.99573,0.0,0.98022]
[1779880564718,41.41,75920.355,0.0,-0.99573,0.0,0.98022]
[1779880564739,41.41,75919.615,0.0,-0.99574,0.0,0.97962]
[1779880568743,41.41,75914.7783,0.0,-0.99576,0.0,0.97571]
[1779880568927,41.41,75914.7783,0.0,-0.99576,0.0,0.97571]
[1779880568969,41.41,75914.7783,0.0,-0.99576,0.0,0.97571]
[1779880568995,41.41,75914.7783,0.0,-0.99576,0.0,0.97571]
[1779880569216,41.41,75914.7783,0.0,-0.99576,0.0,0.97571]
[1779880569744,41.41,75913.4117,0.0,-0.99576,0.0,0.97461]
[1779880570745,41.41,75909.3217,0.0,-0.99578,0.0,0.97132]
[1779880571746,41.41,75906.0583,0.0,-0.99579,0.0,0.9687]
[1779880575750,41.41,75897.8917,0.0,-0.99582,0.0,0.96217]
[1779880576751,41.41,75894.0667,0.0,-0.99584,0.0,0.95912]
[1779880578847,41.41,75894.2833,0.0,-0.99583,0.0,0.95929]
[1779880578936,41.41,75894.2833,0.0,-0.99583,0.0,0.95929]
[1779880578967,41.41,75894.2833,0.0,-0.99583,0.0,0.95929]
[1779880580758,41.41,75893.7467,0.0,-0.99584,0.0,0.95887]
[1779880581227,41.41,75893.7467,0.0,-0.99584,0.0,0.95887]
[1779880586762,41.41,75892.74,0.0,-0.99584,0.0,0.95807]
[1779880591767,41.41,75891.37,0.0,-0.99585,0.0,0.95629]
[1779880596362,41.41,75889.1817,0.0,-0.99586,0.0,0.95455]
[1779880596774,41.41,75852.6733,0.0,-0.99599,0.0,0.926]
[1779880597775,41.41,75847.19,0.0,-0.99601,0.0,0.92177]
[1779880598760,41.41,75847.19,0.0,-0.99601,0.0,0.92177]
[1779880598776,41.41,75852.1967,0.0,-0.99599,0.0,0.92563]
[1779880600778,41.41,75846.605,0.0,-0.99601,0.0,0.92132]
[1779880602780,41.41,75840.5383,0.0,-0.99604,0.0,0.91667]
[1779880603781,41.41,75845.8467,0.0,-0.99602,0.0,0.92074]
[1779880605965,41.41,75847.8983,0.0,-0.99601,0.0,0.92232]
[1779880606784,41.41,75860.55,0.0,-0.99596,0.0,0.9321]
[1779880607785,41.41,75870.1033,0.0,-0.99593,0.0,0.93954]
[1779880609571,41.41,75870.1033,0.0,-0.99593,0.0,0.93954]
[1779880612709,41.41,75873.3317,0.0,-0.99592,0.0,0.94207]
[1779880613611,41.41,75873.3317,0.0,-0.99592,0.0,0.94207]
[1779880613718,41.41,75873.3317,0.0,-0.99592,0.0,0.94207]
[1779880618796,41.41,75876.235,0.0,-0.99591,0.0,0.94434]
[1779880622781,41.41,75874.3967,0.0,-0.99591,0.0,0.9429]
[1779880623788,41.41,75869.3467,0.0,-0.99593,0.0,0.93895]
[1779880624855,41.41,75866.5567,0.0,-0.99594,0.0,0.93677]
[1779880624951,41.41,75866.5567,0.0,-0.99594,0.0,0.93677]
[1779880624968,41.41,75866.5567,0.0,-0.99594,0.0,0.93677]
[1779880625802,41.41,75866.5567,0.0,-0.99594,0.0,0.93677]
[1779880630809,41.41,75868.1933,0.0,-0.99594,0.0,0.93805]
[1779880631151,41.41,75868.1933,0.0,-0.99594,0.0,0.93805]
[1779880631193,41.41,75868.1933,0.0,-0.99594,0.0,0.93805]
[1779880631218,41.41,75868.1933,0.0,-0.99594,0.0,0.93805]
[1779880632811,41.41,75866.88,0.0,-0.99594,0.0,0.93702]
[1779880638548,41.41,75866.29,0.0,-0.99594,0.0,0.93656]
[1779880643822,41.41,75866.3533,0.0,-0.99594,0.0,0.93661]
[1779880644199,41.41,75866.3533,0.0,-0.99594,0.0,0.93661]
[1779880644219,41.41,75866.3533,0.0,-0.99594,0.0,0.93661]
[1779880644239,41.41,75866.3533,0.0,-0.99594,0.0,0.93661]
[1779880644467,41.41,75866.3533,0.0,-0.99594,0.0,0.93661]
[1779880644823,41.41,75866.3617,0.0,-0.99594,0.0,0.93662]
[1779880649389,41.41,75866.84,0.0,-0.99594,0.0,0.93699]
[1779880649436,41.41,75866.84,0.0,-0.99594,0.0,0.93699]
[1779880649468,41.41,75866.84,0.0,-0.99594,0.0,0.93699]
[1779880649828,41.41,75866.565,0.0,-0.99594,0.0,0.93678]
[1779880653854,41.41,75868.2917,0.0,-0.99594,0.0,0.93744]
[1779880653859,41.41,75868.2917,0.0,-0.99594,0.0,0.93744]
[1779880653968,41.41,75868.2917,0.0,-0.99594,0.0,0.93744]
[1779880654833,41.41,75870.46,0.0,-0.99593,0.0,0.93913]
[1779880656835,41.41,75875.7983,0.0,-0.99591,0.0,0.94331]
[1779880658837,41.41,75876.7067,0.0,-0.99591,0.0,0.94402]
[1779880658967,41.41,75876.7067,0.0,-0.99591,0.0,0.94402]
[1779880659837,41.41,75881.535,0.0,-0.99589,0.0,0.94782]
[1779880663836,41.41,75883.9717,0.0,-0.99588,0.0,0.94974]
[1779880663968,41.41,75883.9933,0.0,-0.99588,0.0,0.94976]
[1779880668107,41.41,75884.0267,0.0,-0.99588,0.0,0.94978]
[1779880668218,41.41,75884.0267,0.0,-0.99588,0.0,0.94978]
[1779880668846,41.41,75883.84,0.0,-0.99588,0.0,0.94964]
[1779880672503,41.41,75884.2983,0.0,-0.99588,0.0,0.95]
[1779880672718,41.41,75884.2983,0.0,-0.99588,0.0,0.95]
[1779880674205,41.41,75885.4867,0.0,-0.99587,0.0,0.95094]
[1779880674217,41.41,75885.4867,0.0,-0.99587,0.0,0.95094]
[1779880674852,41.41,75886.215,0.0,-0.99587,0.0,0.95151]
[1779880677369,41.41,75888.3917,0.0,-0.99586,0.0,0.95323]
[1779880677469,41.41,75888.3917,0.0,-0.99586,0.0,0.95323]
[1779880677718,41.41,75888.3917,0.0,-0.99586,0.0,0.95323]
[1779880677819,41.41,75888.3917,0.0,-0.99586,0.0,0.95323]
[1779880682860,41.41,75888.0383,0.0,-0.99586,0.0,0.95295]
[1779880686628,41.41,75885.99,0.0,-0.99587,0.0,0.95133]
[1779880686717,41.41,75885.99,0.0,-0.99587,0.0,0.95133]
[1779880691869,41.41,75890.6283,0.0,-0.99585,0.0,0.955]
[1779880692185,41.41,75890.6283,0.0,-0.99585,0.0,0.955]
[1779880692217,41.41,75890.6283,0.0,-0.99585,0.0,0.955]
[1779880692231,41.41,75890.6283,0.0,-0.99585,0.0,0.955]
[1779880692467,41.41,75890.6283,0.0,-0.99585,0.0,0.955]
[1779880692870,41.41,75890.995,0.0,-0.99585,0.0,0.95529]
[1779880697875,41.41,75889.5433,0.0,-0.99586,0.0,0.95414]
[1779880698266,41.41,75889.5433,0.0,-0.99586,0.0,0.95414]
[1779880698467,41.41,75889.5433,0.0,-0.99586,0.0,0.95414]
[1779880703471,41.41,75886.555,0.0,-0.99587,0.0,0.95178]
[1779880703536,41.41,75886.555,0.0,-0.99587,0.0,0.95178]
[1779880703720,41.41,75886.555,0.0,-0.99587,0.0,0.95178]
[1779880703881,41.41,75883.8933,0.0,-0.99588,0.0,0.94968]
[1779880708886,41.41,75881.8133,0.0,-0.99589,0.0,0.94804]
[1779880712691,41.41,75883.18,0.0,-0.99589,0.0,0.94843]
[1779880712696,41.41,75883.18,0.0,-0.99589,0.0,0.94843]
[1779880712723,41.41,75883.18,0.0,-0.99589,0.0,0.94843]
[1779880712849,41.41,75883.18,0.0,-0.99589,0.0,0.94843]
[1779880712890,41.41,75883.2983,0.0,-0.99588,0.0,0.94852]
[1779880717288,41.41,75884.205,0.0,-0.99588,0.0,0.94923]
[1779880717467,41.41,75884.205,0.0,-0.99588,0.0,0.94923]
[1779880717895,41.41,75883.6333,0.0,-0.99588,0.0,0.94878]
[1779880722900,41.41,75883.66,0.0,-0.99588,0.0,0.9488]
[1779880727709,41.41,75884.5967,0.0,-0.99588,0.0,0.94954]
[1779880727717,41.41,75884.5967,0.0,-0.99588,0.0,0.94954]
[1779880727759,41.41,75884.5967,0.0,-0.99588,0.0,0.94954]
[1779880727811,41.41,75884.5967,0.0,-0.99588,0.0,0.94954]
[1779880727968,41.41,75884.5967,0.0,-0.99588,0.0,0.94954]
[1779880728906,41.41,75887.8933,0.0,-0.99587,0.0,0.95215]
[1779880733671,41.41,75888.5833,0.0,-0.99586,0.0,0.95269]
[1779880733718,41.41,75888.5833,0.0,-0.99586,0.0,0.95269]
[1779880738916,41.41,75889.5233,0.0,-0.99586,0.0,0.95343]
[1779880742817,41.41,75889.375,0.0,-0.99586,0.0,0.95332]
[1779880742886,41.41,75889.375,0.0,-0.99586,0.0,0.95332]
[1779880742918,41.41,75889.375,0.0,-0.99586,0.0,0.95332]
[1779880742967,41.41,75889.375,0.0,-0.99586,0.0,0.95332]
[1779880743921,41.41,75888.065,0.0,-0.99587,0.0,0.95228]
[1779880748926,41.41,75888.37,0.0,-0.99587,0.0,0.95252]
[1779880753931,41.41,75888.7783,0.0,-0.99586,0.0,0.95285]
[1779880758549,41.41,75889.4783,0.0,-0.99586,0.0,0.9534]
[1779880758639,41.41,75889.4783,0.0,-0.99586,0.0,0.9534]
[1779880758718,41.41,75889.4783,0.0,-0.99586,0.0,0.9534]
[1779880758936,41.41,75888.9467,0.0,-0.99586,0.0,0.95298]
[1779880758998,41.41,75888.9467,0.0,-0.99586,0.0,0.95298]
[1779880764407,41.41,75888.8583,0.0,-0.99586,0.0,0.95291]
[1779880764457,41.41,75888.8583,0.0,-0.99586,0.0,0.95291]
[1779880764469,41.41,75888.8583,0.0,-0.99586,0.0,0.95291]
[1779880764942,41.41,75888.7917,0.0,-0.99586,0.0,0.95286]
[1779880768366,41.41,75889.73,0.0,-0.99586,0.0,0.9536]
[1779880768468,41.41,75889.73,0.0,-0.99586,0.0,0.9536]
[1779880773951,41.41,75886.9683,0.0,-0.99587,0.0,0.95072]
[1779880778486,41.41,75886.955,0.0,-0.99587,0.0,0.95071]
[1779880778569,41.41,75886.955,0.0,-0.99587,0.0,0.95071]
[1779880778719,41.41,75886.955,0.0,-0.99587,0.0,0.95071]
[1779880778956,41.41,75886.2317,0.0,-0.99588,0.0,0.95014]
[1779880784471,41.41,75884.1783,0.0,-0.99588,0.0,0.94852]
[1779880790956,41.41,75882.2967,0.0,-0.99589,0.0,0.94704]
[1779880791137,41.41,75882.2967,0.0,-0.99589,0.0,0.94704]
[1779880791220,41.41,75882.2967,0.0,-0.99589,0.0,0.94704]
[1779880791224,41.41,75882.2967,0.0,-0.99589,0.0,0.94704]
[1779880791467,41.41,75882.2967,0.0,-0.99589,0.0,0.94704]
[1779880791963,41.41,75882.2967,0.0,-0.99589,0.0,0.94704]
[1779880796975,41.41,75880.44,0.0,-0.9959,0.0,0.94558]
[1779880801980,41.41,75879.4917,0.0,-0.9959,0.0,0.94483]
[1779880803764,41.41,75879.4917,0.0,-0.9959,0.0,0.94483]
[1779880803967,41.41,75879.4917,0.0,-0.9959,0.0,0.94483]
[1779880807153,41.41,75879.71,0.0,-0.9959,0.0,0.94501]
[1779880807217,41.41,75879.71,0.0,-0.9959,0.0,0.94501]
[1779880807986,41.41,75878.6767,0.0,-0.99591,0.0,0.94419]
[1779880812991,41.41,75877.95,0.0,-0.99591,0.0,0.94362]
[1779880814451,41.41,75877.9567,0.0,-0.99591,0.0,0.94363]
[1779880814467,41.41,75877.9567,0.0,-0.99591,0.0,0.94363]
[1779880815555,41.41,75878.7217,0.0,-0.9959,0.0,0.94423]
[1779880815722,41.41,75878.7217,0.0,-0.9959,0.0,0.94423]
[1779880815994,41.41,75879.1283,0.0,-0.9959,0.0,0.94455]
[1779880816995,41.41,75882.5583,0.0,-0.99589,0.0,0.94725]
[1779880822000,41.41,75883.7367,0.0,-0.99589,0.0,0.94817]
[1779880826026,41.41,75884.8717,0.0,-0.99588,0.0,0.94907]
[1779880826030,41.41,75884.8717,0.0,-0.99588,0.0,0.94907]
[1779880826221,41.41,75884.8717,0.0,-0.99588,0.0,0.94907]
[1779880827005,41.41,75885.0183,0.0,-0.99588,0.0,0.94918]
[1779880832010,41.41,75884.8333,0.0,-0.99588,0.0,0.94835]
[1779880832361,41.41,75884.8333,0.0,-0.99588,0.0,0.94835]
[1779880832445,41.41,75884.8333,0.0,-0.99588,0.0,0.94835]
[1779880832467,41.41,75884.8333,0.0,-0.99588,0.0,0.94835]
[1779880833011,41.41,75885.44,0.0,-0.99588,0.0,0.94883]
[1779880834012,41.41,75888.315,0.0,-0.99587,0.0,0.95109]
[1779880835013,41.41,75892.72,0.0,-0.99586,0.0,0.95458]
[1779880840019,41.41,75895.9983,0.0,-0.99584,0.0,0.95718]
[1779880840987,41.41,75895.9983,0.0,-0.99584,0.0,0.95718]
[1779880841051,41.41,75894.8483,0.0,-0.99585,0.0,0.95627]
[1779880841217,41.41,75894.8483,0.0,-0.99585,0.0,0.95627]
[1779880842021,41.41,75894.4283,0.0,-0.99585,0.0,0.95593]
[1779880848027,41.41,75891.3667,0.0,-0.99586,0.0,0.95351]
[1779880848450,41.41,75891.3667,0.0,-0.99586,0.0,0.95351]
[1779880848457,41.41,75891.3667,0.0,-0.99586,0.0,0.95351]
[1779880848468,41.41,75891.3667,0.0,-0.99586,0.0,0.95351]
[1779880849028,41.41,75890.8817,0.0,-0.99586,0.0,0.95312]
[1779880854033,41.41,75890.6483,0.0,-0.99586,0.0,0.95294]
[1779880857866,41.41,75890.3417,0.0,-0.99586,0.0,0.9527]
[1779880857871,41.41,75890.3417,0.0,-0.99586,0.0,0.9527]
[1779880857967,41.41,75890.3417,0.0,-0.99586,0.0,0.9527]
[1779880858036,41.41,75894.8,0.0,-0.99585,0.0,0.95623]
[1779880860038,41.41,75898.985,0.0,-0.99583,0.0,0.95955]
[1779880861039,41.41,75901.0483,0.0,-0.99582,0.0,0.9612]
[1779880862040,41.41,75903.275,0.0,-0.99582,0.0,0.96297]
[1779880862353,41.41,75903.275,0.0,-0.99582,0.0,0.96297]
[1779880862403,41.41,75903.275,0.0,-0.99582,0.0,0.96297]
[1779880862467,41.41,75903.275,0.0,-0.99582,0.0,0.96297]
[1779880863041,41.41,75906.5983,0.0,-0.9958,0.0,0.96563]
[1779880864042,41.41,75910.5433,0.0,-0.99579,0.0,0.96879]
[1779880865043,41.41,75912.93,0.0,-0.99578,0.0,0.97071]
[1779880869430,41.41,75913.555,0.0,-0.99578,0.0,0.97121]
[1779880869468,41.41,75913.555,0.0,-0.99578,0.0,0.97121]
[1779880869487,41.41,75913.555,0.0,-0.99578,0.0,0.97121]
[1779880869719,41.41,75913.555,0.0,-0.99578,0.0,0.97121]
[1779880870048,41.41,75913.925,0.0,-0.99577,0.0,0.97151]
[1779880872050,41.41,75917.9017,0.0,-0.99576,0.0,0.97471]
[1779880875954,41.41,75918.8417,0.0,-0.99576,0.0,0.97547]
[1779880875967,41.41,75918.8417,0.0,-0.99576,0.0,0.97547]
[1779880877803,41.41,75918.06,0.0,-0.99576,0.0,0.97484]
[1779880877966,41.41,75918.06,0.0,-0.99576,0.0,0.97484]
[1779880878018,41.41,75918.06,0.0,-0.99576,0.0,0.97484]
[1779880879056,41.41,75916.0767,0.0,-0.99577,0.0,0.97324]
[1779880879913,41.41,75916.0767,0.0,-0.99577,0.0,0.97324]
[1779880879967,41.41,75916.0767,0.0,-0.99577,0.0,0.97324]
[1779880885062,41.41,75917.495,0.0,-0.99576,0.0,0.97438]
[1779880886214,41.41,75917.4417,0.0,-0.99576,0.0,0.97434]
[1779880886468,41.41,75917.4417,0.0,-0.99576,0.0,0.97434]
[1779880887064,41.41,75918.8217,0.0,-0.99576,0.0,0.97545]
[1779880891068,41.41,75921.1567,0.0,-0.99575,0.0,0.97663]
[1779880896073,41.41,75921.3283,0.0,-0.99575,0.0,0.97677]
[1779880899118,41.41,75922.2017,0.0,-0.99575,0.0,0.97748]
[1779880899217,41.41,75922.2017,0.0,-0.99575,0.0,0.97748]
[1779880899720,41.41,75922.2017,0.0,-0.99575,0.0,0.97748]
[1779880900077,41.41,75922.805,0.0,-0.99574,0.0,0.97796]
[1779880903605,41.41,75924.1783,0.0,-0.99574,0.0,0.97907]
[1779880903719,41.41,75924.1783,0.0,-0.99574,0.0,0.97907]
[1779880905082,41.41,75925.8667,0.0,-0.99573,0.0,0.98044]
[1779880906833,41.41,75926.01,0.0,-0.99573,0.0,0.98056]
[1779880906969,41.41,75926.01,0.0,-0.99573,0.0,0.98056]
[1779880908085,41.41,75930.795,0.0,-0.99571,0.0,0.98444]
[1779880911088,41.41,75929.2017,0.0,-0.99572,0.0,0.98315]
[1779880912089,41.41,75927.2583,0.0,-0.99573,0.0,0.98157]
[1779880912846,41.41,75927.2583,0.0,-0.99573,0.0,0.98157]
[1779880912968,41.41,75927.2583,0.0,-0.99573,0.0,0.98157]
[1779880914381,41.41,75927.2583,0.0,-0.99573,0.0,0.98157]
[1779880916331,41.41,75929.735,0.0,-0.99572,0.0,0.98358]
[1779880916468,41.41,75929.735,0.0,-0.99572,0.0,0.98358]
[1779880919476,41.41,75928.755,0.0,-0.99572,0.0,0.98279]
[1779880919718,41.41,75928.755,0.0,-0.99572,0.0,0.98279]
[1779880921098,41.41,75925.2483,0.0,-0.99573,0.0,0.97994]
[1779880923100,41.41,75920.2267,0.0,-0.99575,0.0,0.97588]
[1779880928105,41.41,75920.6983,0.0,-0.99575,0.0,0.97626]
[1779880930943,41.41,75920.7067,0.0,-0.99575,0.0,0.97627]
[1779880930975,41.41,75920.7067,0.0,-0.99575,0.0,0.97627]
[1779880931731,41.41,75920.7067,0.0,-0.99575,0.0,0.97627]
[1779880931990,41.41,75920.7067,0.0,-0.99575,0.0,0.97627]
[1779880933731,41.41,75921.0983,0.0,-0.99575,0.0,0.97658]
[1779880934111,41.41,75921.205,0.0,-0.99575,0.0,0.97667]
[1779880940000,41.41,75921.2183,0.0,-0.99575,0.0,0.97668]
[1779880941749,41.41,75921.0417,0.0,-0.99575,0.0,0.97654]
[1779880941967,41.41,75921.0417,0.0,-0.99575,0.0,0.97654]
[1779880947049,41.41,75918.5583,0.0,-0.99576,0.0,0.97453]
[1779880949218,41.41,75918.85,0.0,-0.99576,0.0,0.97477]
[1779880949467,41.41,75918.85,0.0,-0.99576,0.0,0.97477]
[1779880949749,41.41,75918.85,0.0,-0.99576,0.0,0.97477]
[1779880949967,41.41,75918.85,0.0,-0.99576,0.0,0.97477]
[1779880950070,41.41,75918.85,0.0,-0.99576,0.0,0.97477]
[1779880956112,41.41,75917.655,0.0,-0.99577,0.0,0.9731]
[1779880959174,41.41,75919.1583,0.0,-0.99576,0.0,0.97431]
[1779880959218,41.41,75919.1583,0.0,-0.99576,0.0,0.97431]
[1779880959437,41.41,75919.1583,0.0,-0.99576,0.0,0.97431]
[1779880959468,41.41,75919.1583,0.0,-0.99576,0.0,0.97431]
[1779880960139,41.41,75918.8717,0.0,-0.99576,0.0,0.97408]
[1779880965144,41.41,75920.59,0.0,-0.99575,0.0,0.97547]
[1779880965382,41.41,75920.59,0.0,-0.99575,0.0,0.97547]
[1779880971151,41.41,75919.8483,0.0,-0.99576,0.0,0.97487]
[1779880972034,41.41,75919.8483,0.0,-0.99576,0.0,0.97487]
[1779880972220,41.41,75919.8483,0.0,-0.99576,0.0,0.97487]
[1779880977677,41.41,75918.8083,0.0,-0.99576,0.0,0.97403]
[1779880977719,41.41,75918.8083,0.0,-0.99576,0.0,0.97403]
[1779880977736,41.41,75918.8083,0.0,-0.99576,0.0,0.97403]
[1779880977967,41.41,75918.8083,0.0,-0.99576,0.0,0.97403]
[1779880978068,41.41,75918.8083,0.0,-0.99576,0.0,0.97403]
[1779880980907,41.41,75918.865,0.0,-0.99576,0.0,0.97408]
[1779880980970,41.41,75918.865,0.0,-0.99576,0.0,0.97408]
[1779880981161,41.41,75924.785,0.0,-0.99574,0.0,0.97886]
[1779880981367,41.41,75924.785,0.0,-0.99574,0.0,0.97886]
[1779880981467,41.41,75924.785,0.0,-0.99574,0.0,0.97886]
[1779880982162,41.41,75926.2933,0.0,-0.99573,0.0,0.98008]
[1779880985301,41.41,75924.4,0.0,-0.99574,0.0,0.97855]
[1779880985468,41.41,75924.4,0.0,-0.99574,0.0,0.97855]
[1779880989074,41.41,75927.36,0.0,-0.99573,0.0,0.98094]
[1779880989220,41.41,75927.5333,0.0,-0.99573,0.0,0.98108]
[1779880989457,41.41,75927.5333,0.0,-0.99573,0.0,0.98108]
[1779880989467,41.41,75927.5333,0.0,-0.99573,0.0,0.98108]
[1779880990170,41.41,75928.0633,0.0,-0.99573,0.0,0.98151]
[1779880992441,41.41,75927.8833,0.0,-0.99573,0.0,0.98137]
[1779880992468,41.41,75927.8833,0.0,-0.99573,0.0,0.98137]
[1779880992938,41.41,75927.8833,0.0,-0.99573,0.0,0.98137]
[1779880992967,41.41,75927.8833,0.0,-0.99573,0.0,0.98137]
[1779880993173,41.41,75926.1067,0.0,-0.99573,0.0,0.97993]
[1779880997176,41.41,75915.6633,0.0,-0.99577,0.0,0.9715]
[1779880997743,41.41,75915.6633,0.0,-0.99577,0.0,0.9715]
[1779880997967,41.41,75915.6633,0.0,-0.99577,0.0,0.9715]
[1779881002532,41.41,75918.4167,0.0,-0.99576,0.0,0.97371]
[1779881002614,41.41,75918.4167,0.0,-0.99576,0.0,0.97371]
[1779881002719,41.41,75918.4167,0.0,-0.99576,0.0,0.97371]
[1779881003182,41.41,75919.255,0.0,-0.99576,0.0,0.97439]
[1779881007750,41.41,75920.995,0.0,-0.99575,0.0,0.97579]
[1779881013192,41.41,75920.175,0.0,-0.99576,0.0,0.97443]
[1779881014643,41.41,75920.0833,0.0,-0.99576,0.0,0.97435]
[1779881014717,41.41,75920.0833,0.0,-0.99576,0.0,0.97435]
[1779881015194,41.41,75923.89,0.0,-0.99574,0.0,0.97743]
[1779881015268,41.41,75923.89,0.0,-0.99574,0.0,0.97743]
[1779881015469,41.41,75923.89,0.0,-0.99574,0.0,0.97743]
[1779881016195,41.41,75923.495,0.0,-0.99575,0.0,0.97711]
[1779881017196,41.41,75919.315,0.0,-0.99576,0.0,0.97373]
[1779881022201,41.41,75920.4533,0.0,-0.99576,0.0,0.97465]
[1779881024676,41.41,75920.3817,0.0,-0.99576,0.0,0.97459]
[1779881024719,41.41,75920.3817,0.0,-0.99576,0.0,0.97459]
[1779881026138,41.41,75920.2117,0.0,-0.99576,0.0,0.97446]
[1779881026205,41.41,75921.205,0.0,-0.99576,0.0,0.97526]
[1779881026218,41.41,75921.205,0.0,-0.99576,0.0,0.97526]
[1779881029715,41.41,75922.0517,0.0,-0.99575,0.0,0.97594]
[1779881029967,41.41,75922.0517,0.0,-0.99575,0.0,0.97594]
[1779881033087,41.41,75924.4267,0.0,-0.99574,0.0,0.97786]
[1779881035398,41.41,75924.03,0.0,-0.99574,0.0,0.97754]
[1779881035468,41.41,75924.03,0.0,-0.99574,0.0,0.97754]
[1779881035671,41.41,75924.03,0.0,-0.99574,0.0,0.97754]
[1779881035724,41.41,75924.03,0.0,-0.99574,0.0,0.97754]
[1779881036220,41.41,75924.025,0.0,-0.99574,0.0,0.97754]
[1779881039096,41.41,75923.9933,0.0,-0.99574,0.0,0.97751]
[1779881039219,41.41,75923.9933,0.0,-0.99574,0.0,0.97751]
[1779881043371,41.41,75926.235,0.0,-0.99574,0.0,0.97932]
[1779881043467,41.41,75926.235,0.0,-0.99574,0.0,0.97932]
[1779881044124,41.41,75926.235,0.0,-0.99574,0.0,0.97932]
[1779881044218,41.41,75926.235,0.0,-0.99574,0.0,0.97932]
[1779881044228,41.41,75925.24,0.0,-0.99574,0.0,0.97852]
[1779881049071,41.41,75924.505,0.0,-0.99574,0.0,0.97792]
[1779881049217,41.41,75924.505,0.0,-0.99574,0.0,0.97792]
[1779881049233,41.41,75925.4583,0.0,-0.99574,0.0,0.9787]
[1779881054238,41.41,75924.6983,0.0,-0.99574,0.0,0.97808]
[1779881055923,41.41,75924.2917,0.0,-0.99574,0.0,0.97775]
[1779881055968,41.41,75924.2917,0.0,-0.99574,0.0,0.97775]
[1779881061245,41.41,75925.7333,0.0,-0.99574,0.0,0.97892]
[1779881062629,41.41,75925.4567,0.0,-0.99574,0.0,0.97869]
[1779881062723,41.41,75925.4567,0.0,-0.99574,0.0,0.97869]
[1779881062950,41.41,75925.4567,0.0,-0.99574,0.0,0.97869]
[1779881062967,41.41,75925.4567,0.0,-0.99574,0.0,0.97869]
[1779881063247,41.41,75924.9983,0.0,-0.99574,0.0,0.97832]
[1779881066605,41.41,75923.545,0.0,-0.99575,0.0,0.97715]
[1779881066724,41.41,75923.545,0.0,-0.99575,0.0,0.97715]
[1779881067252,41.41,75918.045,0.0,-0.99577,0.0,0.97271]
[1779881072257,41.41,75917.64,0.0,-0.99577,0.0,0.97168]
[1779881076465,41.41,75917.4133,0.0,-0.99577,0.0,0.9715]
[1779881076719,41.41,75917.4133,0.0,-0.99577,0.0,0.9715]
[1779881077245,41.41,75917.4133,0.0,-0.99577,0.0,0.9715]
[1779881077262,41.41,75916.7367,0.0,-0.99578,0.0,0.97095]
[1779881077467,41.41,75916.7367,0.0,-0.99578,0.0,0.97095]
[1779881081840,41.41,75917.875,0.0,-0.99577,0.0,0.97187]
[1779881081970,41.41,75917.875,0.0,-0.99577,0.0,0.97187]
[1779881087272,41.41,75918.325,0.0,-0.99577,0.0,0.97223]
[1779881090649,41.41,75918.6433,0.0,-0.99577,0.0,0.97249]
[1779881090719,41.41,75918.6433,0.0,-0.99577,0.0,0.97249]
[1779881091065,41.41,75918.6433,0.0,-0.99577,0.0,0.97249]
[1779881091217,41.41,75918.6433,0.0,-0.99577,0.0,0.97249]
[1779881091254,41.41,75918.6433,0.0,-0.99577,0.0,0.97249]
[1779881096281,41.41,75918.1,0.0,-0.99577,0.0,0.97205]
[1779881100544,41.41,75918.6217,0.0,-0.99577,0.0,0.97247]
[1779881100718,41.41,75918.6217,0.0,-0.99577,0.0,0.97247]
[1779881106291,41.41,75919.0717,0.0,-0.99577,0.0,0.97283]
[1779881112221,41.41,75918.965,0.0,-0.99577,0.0,0.97275]
[1779881117302,41.41,75919.73,0.0,-0.99576,0.0,0.97336]
[1779881117570,41.41,75919.73,0.0,-0.99576,0.0,0.97336]
[1779881117719,41.41,75919.73,0.0,-0.99576,0.0,0.97336]
[1779881121659,41.41,75919.955,0.0,-0.99576,0.0,0.97355]
[1779881121718,41.41,75919.955,0.0,-0.99576,0.0,0.97355]
[1779881122291,41.41,75919.955,0.0,-0.99576,0.0,0.97355]
[1779881123719,41.41,75918.795,0.0,-0.99577,0.0,0.97261]
[1779881129314,41.41,75919.3783,0.0,-0.99577,0.0,0.97308]
[1779881131010,41.41,75918.3433,0.0,-0.99577,0.0,0.97225]
[1779881131218,41.41,75918.3433,0.0,-0.99577,0.0,0.97225]
[1779881131433,41.41,75918.14,0.0,-0.99577,0.0,0.97138]
[1779881131467,41.41,75918.14,0.0,-0.99577,0.0,0.97138]
[1779881132317,41.41,75918.135,0.0,-0.99577,0.0,0.97138]
[1779881137322,41.41,75918.4433,0.0,-0.99577,0.0,0.97162]
[1779881142327,41.41,75918.22,0.0,-0.99577,0.0,0.97144]
[1779881143171,41.41,75918.22,0.0,-0.99577,0.0,0.97144]
[1779881143217,41.41,75918.22,0.0,-0.99577,0.0,0.97144]
[1779881143481,41.41,75918.22,0.0,-0.99577,0.0,0.97144]
[1779881143719,41.41,75918.22,0.0,-0.99577,0.0,0.97144]
[1779881144342,41.41,75917.9867,0.0,-0.99577,0.0,0.97126]
[1779881147750,41.41,75917.4083,0.0,-0.99578,0.0,0.97079]
[1779881147968,41.41,75917.4083,0.0,-0.99578,0.0,0.97079]
[1779881149966,41.41,75917.5367,0.0,-0.99578,0.0,0.97089]
[1779881152588,41.41,75917.93,0.0,-0.99577,0.0,0.97121]
[1779881152717,41.41,75917.93,0.0,-0.99577,0.0,0.97121]
[1779881153351,41.41,75918.635,0.0,-0.99577,0.0,0.97178]
[1779881158356,41.41,75918.87,0.0,-0.99577,0.0,0.97197]
[1779881163361,41.41,75918.9233,0.0,-0.99577,0.0,0.97201]
[1779881163669,41.41,75918.9233,0.0,-0.99577,0.0,0.97201]
[1779881163718,41.41,75918.9233,0.0,-0.99577,0.0,0.97201]
[1779881169367,41.41,75918.1383,0.0,-0.99577,0.0,0.97138]
[1779881174151,41.41,75918.7233,0.0,-0.99577,0.0,0.97185]
[1779881174218,41.41,75918.7233,0.0,-0.99577,0.0,0.97185]
[1779881174428,41.41,75918.7233,0.0,-0.99577,0.0,0.97185]
[1779881174468,41.41,75918.7233,0.0,-0.99577,0.0,0.97185]
[1779881175373,41.41,75918.51,0.0,-0.99577,0.0,0.97168]
[1779881180378,41.41,75918.8683,0.0,-0.99577,0.0,0.97197]
[1779881180510,41.41,75918.8683,0.0,-0.99577,0.0,0.97197]
[1779881180719,41.41,75918.8683,0.0,-0.99577,0.0,0.97197]
[1779881185179,41.41,75918.3033,0.0,-0.99577,0.0,0.97151]
[1779881185218,41.41,75918.3033,0.0,-0.99577,0.0,0.97151]
[1779881185348,41.41,75918.3033,0.0,-0.99577,0.0,0.97151]
[1779881185382,41.41,75918.3033,0.0,-0.99577,0.0,0.97151]
[1779881185467,41.41,75918.3033,0.0,-0.99577,0.0,0.97151]
[1779881191388,41.41,75919.0933,0.0,-0.99577,0.0,0.97144]
[1779881196393,41.41,75919.065,0.0,-0.99577,0.0,0.97142]
[1779881196611,41.41,75919.065,0.0,-0.99577,0.0,0.97142]
[1779881196717,41.41,75919.065,0.0,-0.99577,0.0,0.97142]
[1779881201750,41.41,75919.4133,0.0,-0.99577,0.0,0.9717]
[1779881203718,41.41,75919.455,0.0,-0.99577,0.0,0.97173]
[1779881209406,41.41,75920.64,0.0,-0.99577,0.0,0.97269]
[1779881210441,41.41,75920.755,0.0,-0.99577,0.0,0.97278]
[1779881210467,41.41,75920.755,0.0,-0.99577,0.0,0.97278]
[1779881210950,41.41,75920.755,0.0,-0.99577,0.0,0.97278]
[1779881210967,41.41,75920.755,0.0,-0.99577,0.0,0.97278]
[1779881212409,41.41,75920.6617,0.0,-0.99577,0.0,0.97271]
[1779881217272,41.41,75919.88,0.0,-0.99577,0.0,0.97208]
[1779881217468,41.41,75919.88,0.0,-0.99577,0.0,0.97208]
[1779881217658,41.41,75919.88,0.0,-0.99577,0.0,0.97208]
[1779881217718,41.41,75919.88,0.0,-0.99577,0.0,0.97208]
[1779881219416,41.41,75919.8833,0.0,-0.99577,0.0,0.97208]
[1779881224421,41.41,75919.66,0.0,-0.99577,0.0,0.9719]
[1779881224994,41.41,75919.66,0.0,-0.99577,0.0,0.9719]
[1779881225217,41.41,75919.66,0.0,-0.99577,0.0,0.9719]
[1779881225350,41.41,75919.66,0.0,-0.99577,0.0,0.9719]
[1779881225385,41.41,75919.66,0.0,-0.99577,0.0,0.9719]
[1779881225469,41.41,75919.66,0.0,-0.99577,0.0,0.9719]
[1779881230780,41.41,75921.1933,0.0,-0.99576,0.0,0.97313]
[1779881230968,41.41,75921.1933,0.0,-0.99576,0.0,0.97313]
[1779881232237,41.41,75923.585,0.0,-0.99575,0.0,0.97506]
[1779881232283,41.41,75923.585,0.0,-0.99575,0.0,0.97506]
[1779881232467,41.41,75923.585,0.0,-0.99575,0.0,0.97506]
[1779881239153,41.41,75922.565,0.0,-0.99576,0.0,0.97424]
[1779881242957,41.41,75922.6167,0.0,-0.99576,0.0,0.97428]
[1779881242967,41.41,75922.6167,0.0,-0.99576,0.0,0.97428]
[1779881248021,41.41,75922.1383,0.0,-0.99576,0.0,0.97389]
[1779881249719,41.41,75922.1383,0.0,-0.99576,0.0,0.97389]
[1779881250180,41.41,75922.1383,0.0,-0.99576,0.0,0.97389]
[1779881250221,41.41,75922.1383,0.0,-0.99576,0.0,0.97389]
[1779881250447,41.41,75922.1183,0.0,-0.99576,0.0,0.97388]
[1779881255186,41.41,75919.5517,0.0,-0.99577,0.0,0.97111]
[1779881255218,41.41,75919.5517,0.0,-0.99577,0.0,0.97111]
[1779881260457,41.41,75920.2767,0.0,-0.99577,0.0,0.97169]
[1779881265462,41.41,75920.4317,0.0,-0.99577,0.0,0.97182]
[1779881265815,41.41,75920.4317,0.0,-0.99577,0.0,0.97182]
[1779881265967,41.41,75920.4317,0.0,-0.99577,0.0,0.97182]
[1779881266343,41.41,75920.4317,0.0,-0.99577,0.0,0.97182]
[1779881267036,41.41,75920.4317,0.0,-0.99577,0.0,0.97182]
[1779881267218,41.41,75920.4317,0.0,-0.99577,0.0,0.97182]
[1779881267350,41.41,75920.4317,0.0,-0.99577,0.0,0.97182]
[1779881268357,41.41,75906.1533,0.0,-0.99582,0.0,0.96038]
[1779881273392,41.41,75900.9883,0.0,-0.99584,0.0,0.95627]
[1779881273685,41.41,75900.9883,0.0,-0.99584,0.0,0.95627]
[1779881273718,41.41,75900.9883,0.0,-0.99584,0.0,0.95627]
[1779881275406,41.41,75893.6167,0.0,-0.99587,0.0,0.95044]
[1779881279525,41.41,75891.53,0.0,-0.99588,0.0,0.94879]
[1779881279720,41.41,75891.53,0.0,-0.99588,0.0,0.94879]
[1779881279995,41.41,75891.53,0.0,-0.99588,0.0,0.94879]
[1779881280219,41.41,75891.53,0.0,-0.99588,0.0,0.94879]
[1779881280477,41.41,75890.6617,0.0,-0.99588,0.0,0.9481]
[1779881285479,41.41,75888.915,0.0,-0.99589,0.0,0.94673]
[1779881288454,41.41,75887.9717,0.0,-0.99589,0.0,0.94599]
[1779881288467,41.41,75887.9717,0.0,-0.99589,0.0,0.94599]
[1779881293718,41.41,75886.9067,0.0,-0.9959,0.0,0.94515]
[1779881297079,41.41,75887.3267,0.0,-0.9959,0.0,0.94548]
[1779881297217,41.41,75887.3267,0.0,-0.9959,0.0,0.94548]
[1779881297494,41.41,75887.3883,0.0,-0.9959,0.0,0.94553]
[1779881301295,41.41,75888.8567,0.0,-0.99589,0.0,0.94668]
[1779881301468,41.41,75888.8567,0.0,-0.99589,0.0,0.94668]
[1779881306503,41.41,75887.2283,0.0,-0.9959,0.0,0.9454]
[1779881309197,41.41,75887.7817,0.0,-0.99589,0.0,0.94584]
[1779881309218,41.41,75887.7817,0.0,-0.99589,0.0,0.94584]
[1779881309656,41.41,75886.9833,0.0,-0.9959,0.0,0.94521]
[1779881309721,41.41,75886.9833,0.0,-0.9959,0.0,0.94521]
[1779881310507,41.41,75886.5417,0.0,-0.9959,0.0,0.94486]
[1779881313669,41.41,75884.755,0.0,-0.99591,0.0,0.94277]
[1779881313787,41.41,75884.755,0.0,-0.99591,0.0,0.94277]
[1779881314757,41.41,75884.1783,0.0,-0.99591,0.0,0.94232]
[1779881314967,41.41,75884.1783,0.0,-0.99591,0.0,0.94232]
[1779881315512,41.41,75875.3617,0.0,-0.99594,0.0,0.93543]
[1779881320517,41.41,75874.685,0.0,-0.99595,0.0,0.9349]
[1779881325522,41.41,75874.2467,0.0,-0.99595,0.0,0.93456]
[1779881329526,41.41,75866.23,0.0,-0.99598,0.0,0.92833]
[1779881331467,41.41,75864.9467,0.0,-0.99598,0.0,0.92734]
[1779881332529,41.41,75858.19,0.0,-0.99601,0.0,0.92212]
[1779881334469,41.41,75858.12,0.0,-0.99601,0.0,0.92207]
[1779881334720,41.41,75858.12,0.0,-0.99601,0.0,0.92207]
[1779881335532,41.41,75859.42,0.0,-0.996,0.0,0.92307]
[1779881339602,41.41,75859.625,0.0,-0.996,0.0,0.92323]
[1779881339719,41.41,75859.625,0.0,-0.996,0.0,0.92323]
[1779881345545,41.41,75863.4983,0.0,-0.99599,0.0,0.92622]
[1779881346964,41.41,75864.16,0.0,-0.99599,0.0,0.92673]
[1779881347218,41.41,75864.16,0.0,-0.99599,0.0,0.92673]
[1779881347547,41.41,75864.8183,0.0,-0.99598,0.0,0.92724]
[1779881352552,41.41,75864.2583,0.0,-0.99598,0.0,0.92681]
[1779881353742,41.41,75864.3333,0.0,-0.99598,0.0,0.92686]
[1779881353967,41.41,75864.3333,0.0,-0.99598,0.0,0.92686]
[1779881354554,41.41,75870.8783,0.0,-0.99596,0.0,0.93194]
[1779881359559,41.41,75873.7833,0.0,-0.99595,0.0,0.9342]
[1779881363731,41.41,75874.5533,0.0,-0.99595,0.0,0.9348]
[1779881369569,41.41,75865.2217,0.0,-0.99598,0.0,0.92755]
[1779881369871,41.41,75865.2217,0.0,-0.99598,0.0,0.92755]
[1779881369967,41.41,75865.2217,0.0,-0.99598,0.0,0.92755]
[1779881370570,41.41,75857.8867,0.0,-0.99601,0.0,0.92189]
[1779881371101,41.41,75857.8867,0.0,-0.99601,0.0,0.92189]
[1779881371217,41.41,75857.8867,0.0,-0.99601,0.0,0.92189]
[1779881373563,41.41,75855.785,0.0,-0.99602,0.0,0.9196]
[1779881373573,41.41,75851.8317,0.0,-0.99603,0.0,0.91657]
[1779881373690,41.41,75851.8317,0.0,-0.99603,0.0,0.91657]
[1779881373720,41.41,75851.8317,0.0,-0.99603,0.0,0.91657]
[1779881377543,41.41,75852.4017,0.0,-0.99603,0.0,0.917]
[1779881377579,41.41,75851.9933,0.0,-0.99603,0.0,0.91669]
[1779881377724,41.41,75851.9933,0.0,-0.99603,0.0,0.91669]
[1779881377948,41.41,75851.9933,0.0,-0.99603,0.0,0.91669]
[1779881377967,41.41,75851.9933,0.0,-0.99603,0.0,0.91669]
[1779881383518,41.41,75851.04,0.0,-0.99604,0.0,0.91596]
[1779881383585,41.41,75847.71,0.0,-0.99605,0.0,0.91341]
[1779881386648,41.41,75845.0383,0.0,-0.99606,0.0,0.91137]
[1779881386724,41.41,75845.0383,0.0,-0.99606,0.0,0.91137]
[1779881387067,41.41,75845.0383,0.0,-0.99606,0.0,0.91137]
[1779881387217,41.41,75845.0383,0.0,-0.99606,0.0,0.91137]
[1779881387589,41.41,75844.3017,0.0,-0.99606,0.0,0.91081]
[1779881391593,41.41,75841.3767,0.0,-0.99607,0.0,0.90859]
[1779881395445,41.41,75839.4033,0.0,-0.99608,0.0,0.90709]
[1779881395467,41.41,75839.4033,0.0,-0.99608,0.0,0.90709]
[1779881398545,41.41,75837.1133,0.0,-0.99609,0.0,0.90535]
[1779881398719,41.41,75837.1133,0.0,-0.99609,0.0,0.90535]
[1779881399601,41.41,75833.5767,0.0,-0.9961,0.0,0.90267]
[1779881400602,41.41,75828.7717,0.0,-0.99612,0.0,0.89904]
[1779881400724,41.41,75828.7717,0.0,-0.99612,0.0,0.89904]
[1779881400968,41.41,75828.7717,0.0,-0.99612,0.0,0.89904]
[1779881401603,41.41,75825.015,0.0,-0.99613,0.0,0.89622]
[1779881407609,41.41,75822.8983,0.0,-0.99614,0.0,0.89463]
[1779881408610,41.41,75816.1317,0.0,-0.99616,0.0,0.88956]
[1779881409611,41.41,75812.63,0.0,-0.99617,0.0,0.88695]
[1779881411402,41.41,75812.63,0.0,-0.99617,0.0,0.88695]
[1779881411467,41.41,75812.63,0.0,-0.99617,0.0,0.88695]
[1779881411549,41.41,75812.63,0.0,-0.99617,0.0,0.88695]
[1779881411803,41.41,75812.63,0.0,-0.99617,0.0,0.88695]
[1779881411970,41.41,75812.63,0.0,-0.99617,0.0,0.88695]
[1779881417619,41.41,75810.33,0.0,-0.99618,0.0,0.88524]
[1779881421114,41.41,75809.0533,0.0,-0.99619,0.0,0.88429]
[1779881421218,41.41,75809.0533,0.0,-0.99619,0.0,0.88429]
[1779881421623,41.41,75808.2167,0.0,-0.99619,0.0,0.88367]
[1779881421792,41.41,75808.2167,0.0,-0.99619,0.0,0.88367]
[1779881421967,41.41,75808.2167,0.0,-0.99619,0.0,0.88367]
[1779881423627,41.41,75804.45,0.0,-0.9962,0.0,0.88087]
[1779881424296,41.41,75804.45,0.0,-0.9962,0.0,0.88087]
[1779881424628,41.41,75799.3533,0.0,-0.99622,0.0,0.87711]
[1779881425299,41.41,75799.3533,0.0,-0.99622,0.0,0.87711]
[1779881425467,41.41,75799.3533,0.0,-0.99622,0.0,0.87711]
[1779881425571,41.41,75799.3533,0.0,-0.99622,0.0,0.87711]
[1779881425742,41.41,75799.3533,0.0,-0.99622,0.0,0.87711]
[1779881425967,41.41,75799.3533,0.0,-0.99622,0.0,0.87711]
[1779881426630,41.41,75793.6583,0.0,-0.99624,0.0,0.87291]
[1779881428632,41.41,75787.33,0.0,-0.99626,0.0,0.86827]
[1779881429633,41.41,75784.3833,0.0,-0.99627,0.0,0.86612]
[1779881430634,41.41,75780.5817,0.0,-0.99629,0.0,0.86334]
[1779881433672,41.41,75780.1233,0.0,-0.99629,0.0,0.86237]
[1779881433720,41.41,75780.1233,0.0,-0.99629,0.0,0.86237]
[1779881434536,41.41,75780.1233,0.0,-0.99629,0.0,0.86237]
[1779881436550,41.41,75775.4533,0.0,-0.99631,0.0,0.85898]
[1779881436988,41.41,75775.4533,0.0,-0.99631,0.0,0.85898]
[1779881437217,41.41,75775.4533,0.0,-0.99631,0.0,0.85898]
[1779881438567,41.41,75773.5283,0.0,-0.99631,0.0,0.85758]
[1779881439574,41.41,75766.0983,0.0,-0.99634,0.0,0.85222]
[1779881439917,41.41,75766.0983,0.0,-0.99634,0.0,0.85222]
[1779881439975,41.41,75766.0983,0.0,-0.99634,0.0,0.85222]
[1779881440553,41.41,75766.0983,0.0,-0.99634,0.0,0.85222]
[1779881440581,41.41,75766.0983,0.0,-0.99634,0.0,0.85222]
[1779881440718,41.41,75766.0983,0.0,-0.99634,0.0,0.85222]
[1779881442595,41.41,75762.0967,0.0,-0.99635,0.0,0.84934]
[1779881444609,41.41,75757.0617,0.0,-0.99637,0.0,0.84573]
[1779881447630,41.41,75754.7167,0.0,-0.99638,0.0,0.84405]
[1779881449931,41.41,75754.8283,0.0,-0.99638,0.0,0.84413]
[1779881449968,41.41,75754.8283,0.0,-0.99638,0.0,0.84413]
[1779881450318,41.41,75754.8283,0.0,-0.99638,0.0,0.84413]
[1779881450473,41.41,75754.8283,0.0,-0.99638,0.0,0.84413]
[1779881450651,41.41,75754.8283,0.0,-0.99638,0.0,0.84413]
[1779881454659,41.41,75756.0817,0.0,-0.99637,0.0,0.84503]
[1779881454718,41.41,75756.7967,0.0,-0.99637,0.0,0.84554]
[1779881456814,41.41,75757.1267,0.0,-0.99637,0.0,0.84577]
[1779881456969,41.41,75757.1267,0.0,-0.99637,0.0,0.84577]
[1779881457668,41.41,75765.575,0.0,-0.99634,0.0,0.85184]
[1779881458167,41.41,75765.575,0.0,-0.99634,0.0,0.85184]
[1779881458218,41.41,75765.575,0.0,-0.99634,0.0,0.85184]
[1779881458669,41.41,75759.9983,0.0,-0.99636,0.0,0.84783]
[1779881460671,41.41,75756.2017,0.0,-0.99637,0.0,0.84511]
[1779881461268,41.41,75756.2017,0.0,-0.99637,0.0,0.84511]
[1779881461469,41.41,75756.2017,0.0,-0.99637,0.0,0.84511]
[1779881461511,41.41,75756.2017,0.0,-0.99637,0.0,0.84511]
[1779881461672,41.41,75758.9733,0.0,-0.99636,0.0,0.8471]
[1779881461723,41.41,75758.9733,0.0,-0.99636,0.0,0.8471]
[1779881462673,41.41,75766.0983,0.0,-0.99634,0.0,0.85222]
[1779881463630,41.41,75766.0983,0.0,-0.99634,0.0,0.85222]
[1779881463674,41.41,75772.4033,0.0,-0.99632,0.0,0.85677]
[1779881463718,41.41,75772.4033,0.0,-0.99632,0.0,0.85677]
[1779881464305,41.41,75772.4033,0.0,-0.99632,0.0,0.85677]
[1779881464467,41.41,75772.4033,0.0,-0.99632,0.0,0.85677]
[1779881464566,41.41,75772.4033,0.0,-0.99632,0.0,0.85677]
[1779881465676,41.41,75767.62,0.0,-0.99633,0.0,0.85331]
[1779881467367,41.41,75767.2817,0.0,-0.99633,0.0,0.85307]
[1779881467469,41.41,75767.2817,0.0,-0.99633,0.0,0.85307]
[1779881471002,41.41,75766.6333,0.0,-0.99634,0.0,0.8526]
[1779881471222,41.41,75766.6333,0.0,-0.99634,0.0,0.8526]
[1779881471682,41.41,75762.1783,0.0,-0.99635,0.0,0.8494]
[1779881472345,41.41,75762.1783,0.0,-0.99635,0.0,0.8494]
[1779881472467,41.41,75762.1783,0.0,-0.99635,0.0,0.8494]
[1779881472683,41.41,75757.8767,0.0,-0.99637,0.0,0.84631]
[1779881476687,41.41,75755.0633,0.0,-0.99637,0.0,0.8443]
[1779881477139,41.41,75755.0633,0.0,-0.99637,0.0,0.8443]
[1779881477217,41.41,75755.0633,0.0,-0.99637,0.0,0.8443]
[1779881477376,41.41,75755.0633,0.0,-0.99637,0.0,0.8443]
[1779881477670,41.41,75755.0633,0.0,-0.99637,0.0,0.8443]
[1779881477671,41.41,75755.0633,0.0,-0.99637,0.0,0.8443]
[1779881477721,41.41,75755.0633,0.0,-0.99637,0.0,0.8443]
[1779881478689,41.41,75758.215,0.0,-0.99636,0.0,0.84655]
[1779881479690,41.41,75756.3133,0.0,-0.99637,0.0,0.84519]
[1779881481565,41.41,75756.5517,0.0,-0.99637,0.0,0.84536]
[1779881481719,41.41,75756.5517,0.0,-0.99637,0.0,0.84536]
[1779881481903,41.41,75756.5517,0.0,-0.99637,0.0,0.84536]
[1779881481967,41.41,75756.5517,0.0,-0.99637,0.0,0.84536]
[1779881482693,41.41,75756.4167,0.0,-0.99637,0.0,0.84527]
[1779881488699,41.41,75758.1517,0.0,-0.99636,0.0,0.84651]
[1779881492703,41.41,75755.71,0.0,-0.99638,0.0,0.84413]
[1779881493704,41.41,75746.0733,0.0,-0.99641,0.0,0.83727]
[1779881494610,41.41,75746.0733,0.0,-0.99641,0.0,0.83727]
[1779881494723,41.41,75746.0733,0.0,-0.99641,0.0,0.83727]
[1779881495706,41.41,75749.9683,0.0,-0.99639,0.0,0.84003]
[1779881496397,41.41,75749.9683,0.0,-0.99639,0.0,0.84003]
[1779881496466,41.41,75749.9683,0.0,-0.99639,0.0,0.84003]
[1779881496707,41.41,75750.135,0.0,-0.99639,0.0,0.84015]
[1779881497612,41.41,75750.135,0.0,-0.99639,0.0,0.84015]
[1779881497719,41.41,75750.135,0.0,-0.99639,0.0,0.84015]
[1779881502713,41.41,75747.1433,0.0,-0.9964,0.0,0.83803]
[1779881503714,41.41,75741.915,0.0,-0.99642,0.0,0.83432]
[1779881504003,41.41,75741.915,0.0,-0.99642,0.0,0.83432]
[1779881504218,41.41,75741.915,0.0,-0.99642,0.0,0.83432]
[1779881505720,41.41,75743.755,0.0,-0.99642,0.0,0.83562]
[1779881505966,41.41,75743.755,0.0,-0.99642,0.0,0.83562]
[1779881506717,41.41,75739.185,0.0,-0.99643,0.0,0.83239]
[1779881508660,41.41,75737.3333,0.0,-0.99644,0.0,0.83109]
[1779881508718,41.41,75737.3333,0.0,-0.99644,0.0,0.83109]
[1779881508722,41.41,75744.6917,0.0,-0.99641,0.0,0.83629]
[1779881511443,41.41,75747.3067,0.0,-0.9964,0.0,0.83814]
[1779881511467,41.41,75747.3067,0.0,-0.9964,0.0,0.83814]
[1779881513727,41.41,75753.2183,0.0,-0.99638,0.0,0.84235]
[1779881514689,41.41,75753.2183,0.0,-0.99638,0.0,0.84235]
[1779881514718,41.41,75753.2183,0.0,-0.99638,0.0,0.84235]
[1779881514728,41.41,75753.9583,0.0,-0.99638,0.0,0.84288]
[1779881515459,41.41,75753.9583,0.0,-0.99638,0.0,0.84288]
[1779881515466,41.41,75753.9583,0.0,-0.99638,0.0,0.84288]
[1779881517637,41.41,75756.545,0.0,-0.99637,0.0,0.84472]
[1779881517717,41.41,75756.545,0.0,-0.99637,0.0,0.84472]
[1779881517731,41.41,75756.2467,0.0,-0.99637,0.0,0.84451]
[1779881520673,41.41,75756.01,0.0,-0.99637,0.0,0.84434]
[1779881520719,41.41,75756.01,0.0,-0.99637,0.0,0.84434]
[1779881523737,41.41,75752.49,0.0,-0.99639,0.0,0.84183]
[1779881524707,41.41,75752.49,0.0,-0.99639,0.0,0.84183]
[1779881524717,41.41,75752.49,0.0,-0.99639,0.0,0.84183]
[1779881525195,41.41,75751.965,0.0,-0.99639,0.0,0.84146]
[1779881525217,41.41,75751.965,0.0,-0.99639,0.0,0.84146]
[1779881525739,41.41,75751.9233,0.0,-0.99639,0.0,0.84143]
[1779881529543,41.41,75751.8767,0.0,-0.99639,0.0,0.84139]
[1779881529719,41.41,75751.8767,0.0,-0.99639,0.0,0.84139]
[1779881533676,41.41,75750.2583,0.0,-0.99639,0.0,0.84024]
[1779881533718,41.41,75750.2583,0.0,-0.99639,0.0,0.84024]
[1779881533747,41.41,75750.1383,0.0,-0.99639,0.0,0.84016]
[1779881534634,41.41,75750.1383,0.0,-0.99639,0.0,0.84016]
[1779881534718,41.41,75750.1383,0.0,-0.99639,0.0,0.84016]
[1779881535749,41.41,75744.04,0.0,-0.99641,0.0,0.83583]
[1779881540754,41.41,75742.2433,0.0,-0.99642,0.0,0.83455]
[1779881540892,41.41,75742.2433,0.0,-0.99642,0.0,0.83455]
[1779881540967,41.41,75742.2433,0.0,-0.99642,0.0,0.83455]
[1779881540991,41.41,75742.2433,0.0,-0.99642,0.0,0.83455]
[1779881541217,41.41,75742.2433,0.0,-0.99642,0.0,0.83455]
[1779881541755,41.41,75742.685,0.0,-0.99642,0.0,0.83487]
[1779881546760,41.41,75743.7183,0.0,-0.99642,0.0,0.8356]
[1779881548852,41.41,75740.5533,0.0,-0.99643,0.0,0.83336]
[1779881548967,41.41,75740.5533,0.0,-0.99643,0.0,0.83336]
[1779881549269,41.41,75740.5533,0.0,-0.99643,0.0,0.83336]
[1779881549466,41.41,75740.5533,0.0,-0.99643,0.0,0.83336]
[1779881549763,41.41,75738.1117,0.0,-0.99643,0.0,0.83163]
[1779881554768,41.41,75736.51,0.0,-0.99644,0.0,0.82988]
[1779881554991,41.41,75736.51,0.0,-0.99644,0.0,0.82988]
[1779881555250,41.41,75736.51,0.0,-0.99644,0.0,0.82988]
[1779881555769,41.41,75734.54,0.0,-0.99645,0.0,0.82849]
[1779881558432,41.41,75732.38,0.0,-0.99646,0.0,0.82698]
[1779881558901,41.41,75729.61,0.0,-0.99646,0.0,0.82503]
[1779881559773,41.41,75722.7917,0.0,-0.99649,0.0,0.82027]
[1779881561775,41.41,75718.575,0.0,-0.9965,0.0,0.81733]
[1779881562869,41.41,75715.5683,0.0,-0.99651,0.0,0.81524]
[1779881562970,41.41,75715.5683,0.0,-0.99651,0.0,0.81524]
[1779881568782,41.41,75718.945,0.0,-0.9965,0.0,0.81759]
[1779881571715,41.41,75718.49,0.0,-0.9965,0.0,0.81727]
[1779881571968,41.41,75718.8217,0.0,-0.9965,0.0,0.8175]
[1779881572692,41.41,75718.8217,0.0,-0.9965,0.0,0.8175]
[1779881572719,41.41,75718.8217,0.0,-0.9965,0.0,0.8175]
[1779881572786,41.41,75718.1817,0.0,-0.9965,0.0,0.81706]
[1779881576601,41.41,75719.105,0.0,-0.9965,0.0,0.8177]
[1779881576717,41.41,75719.105,0.0,-0.9965,0.0,0.8177]
[1779881577272,41.41,75719.105,0.0,-0.9965,0.0,0.8177]
[1779881577467,41.41,75719.105,0.0,-0.9965,0.0,0.8177]
[1779881577791,41.41,75719.5067,0.0,-0.9965,0.0,0.81798]
[1779881582808,41.41,75722.2933,0.0,-0.99649,0.0,0.81992]
[1779881583809,41.41,75729.8567,0.0,-0.99646,0.0,0.82521]
[1779881583958,41.41,75729.8567,0.0,-0.99646,0.0,0.82521]
[1779881583967,41.41,75729.8567,0.0,-0.99646,0.0,0.82521]
[1779881584567,41.41,75729.8567,0.0,-0.99646,0.0,0.82521]
[1779881584721,41.41,75729.8567,0.0,-0.99646,0.0,0.82521]
[1779881584762,41.41,75729.8567,0.0,-0.99646,0.0,0.82521]
[1779881585811,41.41,75715.6483,0.0,-0.99651,0.0,0.8153]
[1779881589381,41.41,75715.6567,0.0,-0.99651,0.0,0.8153]
[1779881589469,41.41,75715.6567,0.0,-0.99651,0.0,0.8153]
[1779881591286,41.41,75717.4417,0.0,-0.9965,0.0,0.81654]
[1779881591471,41.41,75717.4417,0.0,-0.9965,0.0,0.81654]
[1779881591817,41.41,75720.0983,0.0,-0.9965,0.0,0.81839]
[1779881592260,41.41,75720.0983,0.0,-0.9965,0.0,0.81839]
[1779881592328,41.41,75720.0983,0.0,-0.9965,0.0,0.81839]
[1779881592468,41.41,75720.0983,0.0,-0.9965,0.0,0.81839]
[1779881592818,41.41,75726.8433,0.0,-0.99647,0.0,0.8231]
[1779881598699,41.41,75725.9833,0.0,-0.99648,0.0,0.82249]
[1779881601559,41.41,75724.5033,0.0,-0.99648,0.0,0.82146]
[1779881601718,41.41,75724.5033,0.0,-0.99648,0.0,0.82146]
[1779881602712,41.41,75724.5033,0.0,-0.99648,0.0,0.82146]
[1779881602719,41.41,75724.5033,0.0,-0.99648,0.0,0.82146]
[1779881602728,41.41,75724.5033,0.0,-0.99648,0.0,0.82146]
[1779881607763,41.41,75722.4667,0.0,-0.99649,0.0,0.82004]
[1779881607856,41.41,75722.4667,0.0,-0.99649,0.0,0.82004]
[1779881607967,41.41,75722.4667,0.0,-0.99649,0.0,0.82004]
[1779881610784,41.41,75727.6317,0.0,-0.99647,0.0,0.82365]
[1779881612760,41.41,75727.6317,0.0,-0.99647,0.0,0.82303]
[1779881612968,41.41,75725.6533,0.0,-0.99648,0.0,0.82164]
[1779881613057,41.41,75725.6533,0.0,-0.99648,0.0,0.82164]
[1779881613217,41.41,75725.6533,0.0,-0.99648,0.0,0.82164]
[1779881613839,41.41,75724.7067,0.0,-0.99648,0.0,0.82098]
[1779881618840,41.41,75727.305,0.0,-0.99648,0.0,0.8228]
[1779881621847,41.41,75731.585,0.0,-0.99646,0.0,0.82579]
[1779881622018,41.41,75731.585,0.0,-0.99646,0.0,0.82579]
[1779881622218,41.41,75731.585,0.0,-0.99646,0.0,0.82579]
[1779881622694,41.41,75731.585,0.0,-0.99646,0.0,0.82579]
[1779881622717,41.41,75731.585,0.0,-0.99646,0.0,0.82579]
[1779881622802,41.41,75731.585,0.0,-0.99646,0.0,0.82579]
[1779881623849,41.41,75737.6317,0.0,-0.99644,0.0,0.83004]
[1779881627853,41.41,75742.075,0.0,-0.99643,0.0,0.83318]
[1779881629059,41.41,75743.14,0.0,-0.99642,0.0,0.83393]
[1779881629224,41.41,75743.14,0.0,-0.99642,0.0,0.83393]
[1779881632858,41.41,75751.22,0.0,-0.9964,0.0,0.83966]
[1779881635861,41.41,75755.53,0.0,-0.99638,0.0,0.84273]
[1779881637707,41.41,75755.6233,0.0,-0.99638,0.0,0.8428]
[1779881637716,41.41,75755.6233,0.0,-0.99638,0.0,0.8428]
[1779881638633,41.41,75755.6233,0.0,-0.99638,0.0,0.8428]
[1779881638718,41.41,75755.6233,0.0,-0.99638,0.0,0.8428]
[1779881638792,41.41,75755.6233,0.0,-0.99638,0.0,0.8428]
[1779881643869,41.41,75748.2633,0.0,-0.99641,0.0,0.83756]
[1779881644878,41.41,75749.4367,0.0,-0.9964,0.0,0.83839]
[1779881644967,41.41,75749.4367,0.0,-0.9964,0.0,0.83839]
[1779881645860,41.41,75749.4367,0.0,-0.9964,0.0,0.83839]
[1779881645872,41.41,75749.2317,0.0,-0.9964,0.0,0.83825]
[1779881645969,41.41,75749.2317,0.0,-0.9964,0.0,0.83825]
[1779881651878,41.41,75749.8567,0.0,-0.9964,0.0,0.83869]
[1779881652903,41.41,75749.92,0.0,-0.9964,0.0,0.83874]
[1779881652967,41.41,75749.92,0.0,-0.9964,0.0,0.83874]
[1779881654463,41.41,75751.0783,0.0,-0.9964,0.0,0.83956]
[1779881654718,41.41,75751.0783,0.0,-0.9964,0.0,0.83956]
[1779881654819,41.41,75751.0783,0.0,-0.9964,0.0,0.83956]
[1779881659207,41.41,75752.5583,0.0,-0.99639,0.0,0.84062]
[1779881659218,41.41,75752.5583,0.0,-0.99639,0.0,0.84062]
[1779881664891,41.41,75749.2517,0.0,-0.9964,0.0,0.83826]
[1779881667449,41.41,75749.305,0.0,-0.9964,0.0,0.8383]
[1779881667467,41.41,75749.305,0.0,-0.9964,0.0,0.8383]
[1779881668221,41.41,75750.0233,0.0,-0.9964,0.0,0.83881]
[1779881668468,41.41,75750.0233,0.0,-0.9964,0.0,0.83881]
[1779881668895,41.41,75749.3633,0.0,-0.9964,0.0,0.83834]
[1779881671898,41.41,75753.2517,0.0,-0.99639,0.0,0.84048]
[1779881672078,41.41,75753.2517,0.0,-0.99639,0.0,0.84048]
[1779881672216,41.41,75753.2517,0.0,-0.99639,0.0,0.84048]
[1779881672276,41.41,75753.2517,0.0,-0.99639,0.0,0.84048]
[1779881672467,41.41,75753.2517,0.0,-0.99639,0.0,0.84048]
[1779881672899,41.41,75754.4617,0.0,-0.99639,0.0,0.84134]
[1779881677904,41.41,75753.0217,0.0,-0.99639,0.0,0.84031]
[1779881678349,41.41,75753.0217,0.0,-0.99639,0.0,0.84031]
[1779881678468,41.41,75753.0217,0.0,-0.99639,0.0,0.84031]
[1779881682339,41.41,75752.5433,0.0,-0.99639,0.0,0.83997]
[1779881682469,41.41,75752.5433,0.0,-0.99639,0.0,0.83997]
[1779881682914,41.41,75753.405,0.0,-0.99639,0.0,0.84059]
[1779881685086,41.41,75752.7517,0.0,-0.99639,0.0,0.84012]
[1779881685219,41.41,75752.7517,0.0,-0.99639,0.0,0.84012]
[1779881690922,41.41,75750.1,0.0,-0.9964,0.0,0.83824]
[1779881691005,41.41,75750.1,0.0,-0.9964,0.0,0.83824]
[1779881691217,41.41,75750.1,0.0,-0.9964,0.0,0.83824]
[1779881691217,41.41,75750.1,0.0,-0.9964,0.0,0.83824]
[1779881691466,41.41,75750.1,0.0,-0.9964,0.0,0.83824]
[1779881691923,41.41,75748.9317,0.0,-0.99641,0.0,0.83741]
[1779881696928,41.41,75753.6817,0.0,-0.99639,0.0,0.84078]
[1779881697041,41.41,75753.6817,0.0,-0.99639,0.0,0.84078]
[1779881700568,41.41,75756.7683,0.0,-0.99638,0.0,0.84298]
[1779881700716,41.41,75756.7683,0.0,-0.99638,0.0,0.84298]
[1779881700778,41.41,75756.7683,0.0,-0.99638,0.0,0.84298]
[1779881701933,41.41,75762.39,0.0,-0.99636,0.0,0.847]
[1779881706940,41.41,75764.7517,0.0,-0.99635,0.0,0.8487]
[1779881711088,41.41,75765.9583,0.0,-0.99635,0.0,0.84957]
[1779881711218,41.41,75765.9583,0.0,-0.99635,0.0,0.84957]
[1779881711257,41.41,75765.9583,0.0,-0.99635,0.0,0.84957]
[1779881712947,41.41,75772.4717,0.0,-0.99633,0.0,0.85426]
[1779881717952,41.41,75771.3867,0.0,-0.99633,0.0,0.85347]
[1779881719954,41.41,75768.09,0.0,-0.99634,0.0,0.8511]
[1779881721956,41.41,75764.9367,0.0,-0.99635,0.0,0.84883]
[1779881726961,41.41,75762.8917,0.0,-0.99636,0.0,0.84736]
[1779881731966,41.41,75768.3183,0.0,-0.99634,0.0,0.85063]
[1779881733968,41.41,75772.1467,0.0,-0.99633,0.0,0.85338]
[1779881738973,41.41,75766.9183,0.0,-0.99635,0.0,0.84962]
[1779881739974,41.41,75762.6067,0.0,-0.99636,0.0,0.84653]
[1779881744979,41.41,75761.1017,0.0,-0.99637,0.0,0.84545]
[1779881745980,41.41,75757.78,0.0,-0.99638,0.0,0.84307]
[1779881750985,41.41,75758.3267,0.0,-0.99638,0.0,0.84346]
[1779881755990,41.41,75759.8767,0.0,-0.99637,0.0,0.84457]
[1779881758993,41.41,75765.695,0.0,-0.99635,0.0,0.84874]
[1779881764858,41.41,75766.8983,0.0,-0.99635,0.0,0.8496]
[1779881769893,41.41,75766.7367,0.0,-0.99635,0.0,0.84949]
[1779881774928,41.41,75766.4683,0.0,-0.99635,0.0,0.8493]
[1779881779963,41.41,75767.1933,0.0,-0.99635,0.0,0.84982]
[1779881784998,41.41,75768.8,0.0,-0.99634,0.0,0.85097]
[1779881790025,41.41,75767.8783,0.0,-0.99634,0.0,0.85031]
[1779881795030,41.41,75767.09,0.0,-0.99635,0.0,0.84911]
[1779881799034,41.41,75773.115,0.0,-0.99633,0.0,0.85344]
[1779881801036,41.41,75784.1883,0.0,-0.99629,0.0,0.86146]
[1779881802038,41.41,75775.995,0.0,-0.99632,0.0,0.85552]
[1779881803042,41.41,75769.9,0.0,-0.99634,0.0,0.85113]
[1779881803423,41.41,75769.9,0.0,-0.99634,0.0,0.85113]
[1779881803467,41.41,75769.9,0.0,-0.99634,0.0,0.85113]
[1779881804043,41.41,75767.055,0.0,-0.99635,0.0,0.84908]
[1779881808865,41.41,75764.8983,0.0,-0.99636,0.0,0.84753]
[1779881808966,41.41,75764.8983,0.0,-0.99636,0.0,0.84753]
[1779881809048,41.41,75763.6583,0.0,-0.99636,0.0,0.84664]
[1779881814053,41.41,75761.8883,0.0,-0.99637,0.0,0.84538]
[1779881819058,41.41,75765.675,0.0,-0.99636,0.0,0.84809]
[1779881821061,41.41,75769.855,0.0,-0.99634,0.0,0.85109]
[1779881822062,41.41,75777.495,0.0,-0.99631,0.0,0.85661]
[1779881823063,41.41,75781.92,0.0,-0.9963,0.0,0.85981]
[1779881825065,41.41,75787.2367,0.0,-0.99628,0.0,0.86368]
[1779881827067,41.41,75790.9367,0.0,-0.99627,0.0,0.86638]
[1779881829069,41.41,75794.1783,0.0,-0.99626,0.0,0.86875]
[1779881830066,41.41,75794.1783,0.0,-0.99626,0.0,0.86875]
[1779881830469,41.41,75795.475,0.0,-0.99625,0.0,0.8697]
[1779881835300,41.41,75793.315,0.0,-0.99626,0.0,0.86812]
[1779881835466,41.41,75793.315,0.0,-0.99626,0.0,0.86812]
[1779881836077,41.41,75793.4583,0.0,-0.99626,0.0,0.86823]
[1779881838510,41.41,75791.9433,0.0,-0.99627,0.0,0.86712]
[1779881838718,41.41,75791.9433,0.0,-0.99627,0.0,0.86712]
[1779881839080,41.41,75790.6933,0.0,-0.99627,0.0,0.8662]
[1779881844085,41.41,75792.2683,0.0,-0.99626,0.0,0.86735]
[1779881845702,41.41,75792.37,0.0,-0.99626,0.0,0.86743]
[1779881851092,41.41,75786.5483,0.0,-0.99629,0.0,0.86254]
[1779881851721,41.41,75786.5483,0.0,-0.99629,0.0,0.86254]
[1779881852566,41.41,75783.9167,0.0,-0.9963,0.0,0.86062]
[1779881852717,41.41,75783.9167,0.0,-0.9963,0.0,0.86062]
[1779881853094,41.41,75785.5067,0.0,-0.99629,0.0,0.86178]
[1779881857098,41.41,75788.5633,0.0,-0.99628,0.0,0.864]
[1779881860053,41.41,75790.25,0.0,-0.99627,0.0,0.86523]
[1779881860101,41.41,75793.7067,0.0,-0.99626,0.0,0.86776]
[1779881861102,41.41,75796.7867,0.0,-0.99625,0.0,0.87002]
[1779881866107,41.41,75806.1817,0.0,-0.99622,0.0,0.87693]
[1779881867108,41.41,75814.715,0.0,-0.99619,0.0,0.88325]
[1779881868430,41.41,75816.74,0.0,-0.99618,0.0,0.88475]
[1779881868467,41.41,75816.74,0.0,-0.99618,0.0,0.88475]
[1779881870447,41.41,75817.8117,0.0,-0.99618,0.0,0.88555]
[1779881870467,41.41,75817.8117,0.0,-0.99618,0.0,0.88555]
[1779881871112,41.41,75818.8567,0.0,-0.99617,0.0,0.88633]
[1779881873756,41.41,75820.0917,0.0,-0.99617,0.0,0.88725]
[1779881879120,41.41,75819.54,0.0,-0.99617,0.0,0.88684]
[1779881882123,41.41,75808.5633,0.0,-0.99621,0.0,0.87869]
[1779881883124,41.41,75803.3083,0.0,-0.99623,0.0,0.87481]
[1779881886127,41.41,75800.1967,0.0,-0.99624,0.0,0.87252]
[1779881891132,41.41,75798.7983,0.0,-0.99624,0.0,0.87149]
[1779881895983,41.41,75798.3333,0.0,-0.99625,0.0,0.87115]
[1779881901142,41.41,75797.1517,0.0,-0.99625,0.0,0.87028]
[1779881906148,41.41,75792.8367,0.0,-0.99626,0.0,0.86712]
[1779881907170,41.41,75792.765,0.0,-0.99627,0.0,0.86707]
[1779881907233,41.41,75792.765,0.0,-0.99627,0.0,0.86707]
[1779881908150,41.41,75790.21,0.0,-0.99627,0.0,0.8652]
[1779881913155,41.41,75790.0667,0.0,-0.99628,0.0,0.86445]
[1779881918162,41.41,75792.82,0.0,-0.99627,0.0,0.86646]
[1779881923167,41.41,75793.5617,0.0,-0.99627,0.0,0.86701]
[1779881925170,41.41,75789.6417,0.0,-0.99628,0.0,0.86414]
[1779881926171,41.41,75785.9,0.0,-0.99629,0.0,0.86142]
[1779881931176,41.41,75783.5417,0.0,-0.9963,0.0,0.85971]
[1779881932469,41.41,75783.5417,0.0,-0.9963,0.0,0.85971]
[1779881938183,41.41,75779.5267,0.0,-0.99631,0.0,0.8568]
[1779881940701,41.41,75779.535,0.0,-0.99631,0.0,0.8568]
[1779881940716,41.41,75779.535,0.0,-0.99631,0.0,0.8568]
[1779881941091,41.41,75779.535,0.0,-0.99631,0.0,0.8568]
[1779881946191,41.41,75779.39,0.0,-0.99631,0.0,0.8567]
[1779881952197,41.41,75779.515,0.0,-0.99631,0.0,0.85679]
[1779881956467,41.41,75779.515,0.0,-0.99631,0.0,0.85679]
[1779881957202,41.41,75786.615,0.0,-0.99629,0.0,0.86194]
[1779881961385,41.41,75786.575,0.0,-0.99629,0.0,0.86191]
[1779881961468,41.41,75786.575,0.0,-0.99629,0.0,0.86191]
[1779881961498,41.41,75786.575,0.0,-0.99629,0.0,0.86191]
[1779881961717,41.41,75786.575,0.0,-0.99629,0.0,0.86191]
[1779881962207,41.41,75787.2933,0.0,-0.99629,0.0,0.86243]
[1779881966908,41.41,75788.4117,0.0,-0.99628,0.0,0.86325]
[1779881969871,41.41,75787.7217,0.0,-0.99629,0.0,0.86274]
[1779881969967,41.41,75787.7217,0.0,-0.99629,0.0,0.86274]
[1779881970215,41.41,75786.03,0.0,-0.99629,0.0,0.86151]
[1779881970466,41.41,75786.03,0.0,-0.99629,0.0,0.86151]
[1779881970717,41.41,75786.03,0.0,-0.99629,0.0,0.86151]
[1779881976221,41.41,75785.7867,0.0,-0.99629,0.0,0.86069]
[1779881979531,41.41,75786.0833,0.0,-0.99629,0.0,0.86091]
[1779881979718,41.41,75786.0833,0.0,-0.99629,0.0,0.86091]
[1779881979942,41.41,75786.0833,0.0,-0.99629,0.0,0.86091]
[1779881979967,41.41,75786.0833,0.0,-0.99629,0.0,0.86091]
[1779881980225,41.41,75785.125,0.0,-0.9963,0.0,0.86021]
[1779881987232,41.41,75785.035,0.0,-0.9963,0.0,0.86015]
[1779881987560,41.41,75785.035,0.0,-0.9963,0.0,0.86015]
[1779881987721,41.41,75785.035,0.0,-0.9963,0.0,0.86015]
[1779881987922,41.41,75785.035,0.0,-0.9963,0.0,0.86015]
[1779881987967,41.41,75785.035,0.0,-0.9963,0.0,0.86015]
[1779881988233,41.41,75785.4483,0.0,-0.9963,0.0,0.86045]
[1779881989560,41.41,75784.74,0.0,-0.9963,0.0,0.85993]
[1779881995241,41.41,75784.3567,0.0,-0.9963,0.0,0.85965]
[1779881998997,41.41,75783.575,0.0,-0.9963,0.0,0.85909]
[1779881999220,41.41,75783.575,0.0,-0.9963,0.0,0.85909]
[1779881999245,41.41,75783.475,0.0,-0.9963,0.0,0.85901]
[1779881999317,41.41,75783.475,0.0,-0.9963,0.0,0.85901]
[1779881999468,41.41,75783.475,0.0,-0.9963,0.0,0.85901]
[1779882004876,41.41,75783.6117,0.0,-0.9963,0.0,0.85911]
[1779882004967,41.41,75783.6117,0.0,-0.9963,0.0,0.85911]
[1779882005150,41.41,75783.6117,0.0,-0.9963,0.0,0.85911]
[1779882005217,41.41,75783.6117,0.0,-0.9963,0.0,0.85911]
[1779882005251,41.41,75778.94,0.0,-0.99632,0.0,0.85573]
[1779882007253,41.41,75775.1917,0.0,-0.99633,0.0,0.85302]
[1779882011260,41.41,75771.1617,0.0,-0.99634,0.0,0.85012]
[1779882011410,41.41,75771.1617,0.0,-0.99634,0.0,0.85012]
[1779882011467,41.41,75771.1617,0.0,-0.99634,0.0,0.85012]
[1779882011667,41.41,75771.1617,0.0,-0.99634,0.0,0.85012]
[1779882011723,41.41,75771.1617,0.0,-0.99634,0.0,0.85012]
[1779882012261,41.41,75770.135,0.0,-0.99635,0.0,0.84938]
[1779882013262,41.41,75763.4967,0.0,-0.99637,0.0,0.84462]
[1779882014263,41.41,75757.155,0.0,-0.99639,0.0,0.8401]
[1779882015231,41.41,75757.155,0.0,-0.99639,0.0,0.8401]
[1779882015264,41.41,75755.9867,0.0,-0.9964,0.0,0.83927]
[1779882015467,41.41,75755.9867,0.0,-0.9964,0.0,0.83927]
[1779882015586,41.41,75755.9867,0.0,-0.9964,0.0,0.83927]
[1779882015719,41.41,75755.9867,0.0,-0.9964,0.0,0.83927]
[1779882016265,41.41,75756.1533,0.0,-0.9964,0.0,0.83939]
[1779882017650,41.41,75756.335,0.0,-0.99639,0.0,0.83951]
[1779882019268,41.41,75761.645,0.0,-0.99638,0.0,0.8433]
[1779882019915,41.41,75761.645,0.0,-0.99638,0.0,0.8433]
[1779882019968,41.41,75761.645,0.0,-0.99638,0.0,0.8433]
[1779882020269,41.41,75757.4933,0.0,-0.99639,0.0,0.84034]
[1779882020938,41.41,75757.4933,0.0,-0.99639,0.0,0.84034]
[1779882020966,41.41,75757.4933,0.0,-0.99639,0.0,0.84034]
[1779882026275,41.41,75757.915,0.0,-0.99639,0.0,0.84064]
[1779882027815,41.41,75757.8933,0.0,-0.99639,0.0,0.84062]
[1779882027966,41.41,75757.8933,0.0,-0.99639,0.0,0.84062]
[1779882028148,41.41,75757.8933,0.0,-0.99639,0.0,0.84062]
[1779882028217,41.41,75757.8933,0.0,-0.99639,0.0,0.84062]
[1779882028249,41.41,75757.8933,0.0,-0.99639,0.0,0.84062]
[1779882030279,41.41,75754.13,0.0,-0.9964,0.0,0.83795]
[1779882030940,41.41,75754.13,0.0,-0.9964,0.0,0.83795]
[1779882030967,41.41,75754.13,0.0,-0.9964,0.0,0.83795]
[1779882031279,41.41,75750.5817,0.0,-0.99642,0.0,0.8348]
[1779882031394,41.41,75750.5817,0.0,-0.99642,0.0,0.8348]
[1779882031466,41.41,75750.5817,0.0,-0.99642,0.0,0.8348]
[1779882032280,41.41,75747.84,0.0,-0.99643,0.0,0.83286]
[1779882037285,41.41,75750.1917,0.0,-0.99642,0.0,0.83452]
[1779882037915,41.41,75750.1917,0.0,-0.99642,0.0,0.83452]
[1779882037967,41.41,75750.1917,0.0,-0.99642,0.0,0.83452]
[1779882042928,41.41,75749.4033,0.0,-0.99642,0.0,0.83397]
[1779882048296,41.41,75750.2667,0.0,-0.99642,0.0,0.83458]
[1779882050635,41.41,75749.9817,0.0,-0.99642,0.0,0.83438]
[1779882050716,41.41,75749.9817,0.0,-0.99642,0.0,0.83438]
[1779882050899,41.41,75749.9817,0.0,-0.99642,0.0,0.83438]
[1779882050967,41.41,75749.9817,0.0,-0.99642,0.0,0.83438]
[1779882051299,41.41,75750.12,0.0,-0.99642,0.0,0.83447]
[1779882056304,41.41,75747.875,0.0,-0.99643,0.0,0.83289]
[1779882056337,41.41,75747.875,0.0,-0.99643,0.0,0.83289]
[1779882056468,41.41,75747.875,0.0,-0.99643,0.0,0.83289]
[1779882056603,41.41,75747.875,0.0,-0.99643,0.0,0.83289]
[1779882056718,41.41,75747.875,0.0,-0.99643,0.0,0.83289]
[1779882057305,41.41,75747.575,0.0,-0.99643,0.0,0.83267]
[1779882062310,41.41,75753.9067,0.0,-0.99641,0.0,0.83716]
[1779882062389,41.41,75753.9067,0.0,-0.99641,0.0,0.83716]
[1779882062467,41.41,75753.9067,0.0,-0.99641,0.0,0.83716]
[1779882062926,41.41,75753.9067,0.0,-0.99641,0.0,0.83716]
[1779882062966,41.41,75753.9067,0.0,-0.99641,0.0,0.83716]
[1779882063311,41.41,75755.3333,0.0,-0.9964,0.0,0.83817]
[1779882066557,41.41,75755.105,0.0,-0.9964,0.0,0.83801]
[1779882069237,41.41,75755.41,0.0,-0.9964,0.0,0.83823]
[1779882069317,41.41,75755.385,0.0,-0.9964,0.0,0.83821]
[1779882069467,41.41,75755.385,0.0,-0.9964,0.0,0.83821]
[1779882069635,41.41,75755.385,0.0,-0.9964,0.0,0.83821]
[1779882069718,41.41,75755.385,0.0,-0.9964,0.0,0.83821]
[1779882070318,41.41,75755.5317,0.0,-0.9964,0.0,0.83831]
[1779882074641,41.41,75755.265,0.0,-0.9964,0.0,0.83812]
[1779882074718,41.41,75755.265,0.0,-0.9964,0.0,0.83812]
[1779882074867,41.41,75755.265,0.0,-0.9964,0.0,0.83812]
[1779882074967,41.41,75755.265,0.0,-0.9964,0.0,0.83812]
[1779882075029,41.41,75755.265,0.0,-0.9964,0.0,0.83812]
[1779882080328,41.41,75754.8467,0.0,-0.9964,0.0,0.83783]
[1779882081191,41.41,75754.8467,0.0,-0.9964,0.0,0.83783]
[1779882081216,41.41,75754.8467,0.0,-0.9964,0.0,0.83783]
[1779882081292,41.41,75754.8467,0.0,-0.9964,0.0,0.83783]
[1779882081514,41.41,75754.8467,0.0,-0.9964,0.0,0.83783]
[1779882081717,41.41,75754.8467,0.0,-0.9964,0.0,0.83783]
[1779882084672,41.41,75754.2733,0.0,-0.9964,0.0,0.83742]
[1779882084719,41.41,75754.2733,0.0,-0.9964,0.0,0.83742]
[1779882085047,41.41,75754.2733,0.0,-0.9964,0.0,0.83742]
[1779882085218,41.41,75754.2733,0.0,-0.9964,0.0,0.83742]
[1779882085319,41.41,75754.2733,0.0,-0.9964,0.0,0.83742]
[1779882086334,41.41,75749.8483,0.0,-0.99642,0.0,0.83428]
[1779882088322,41.41,75749.8483,0.0,-0.99642,0.0,0.83428]
[1779882088470,41.41,75748.665,0.0,-0.99642,0.0,0.83344]
[1779882089337,41.41,75754.3917,0.0,-0.9964,0.0,0.8375]
[1779882092096,41.41,75753.6133,0.0,-0.99641,0.0,0.83632]
[1779882092216,41.41,75753.6133,0.0,-0.99641,0.0,0.83632]
[1779882094974,41.41,75753.2717,0.0,-0.99641,0.0,0.83608]
[1779882095217,41.41,75753.2717,0.0,-0.99641,0.0,0.83608]
[1779882095266,41.41,75753.2717,0.0,-0.99641,0.0,0.83608]
[1779882095957,41.41,75753.2717,0.0,-0.99641,0.0,0.83608]
[1779882095967,41.41,75753.2717,0.0,-0.99641,0.0,0.83608]
[1779882096344,41.41,75760.2317,0.0,-0.99639,0.0,0.84103]
[1779882098346,41.41,75764.355,0.0,-0.99637,0.0,0.84397]
[1779882099553,41.41,75764.0783,0.0,-0.99637,0.0,0.84377]
[1779882099718,41.41,75764.0783,0.0,-0.99637,0.0,0.84377]
[1779882100348,41.41,75749.2533,0.0,-0.99642,0.0,0.83323]
[1779882100862,41.41,75749.2533,0.0,-0.99642,0.0,0.83323]
[1779882100966,41.41,75749.2533,0.0,-0.99642,0.0,0.83323]
[1779882102219,41.41,75745.4483,0.0,-0.99644,0.0,0.83055]
[1779882103227,41.41,75749.975,0.0,-0.99642,0.0,0.83374]
[1779882103609,41.41,75749.975,0.0,-0.99642,0.0,0.83374]
[1779882103717,41.41,75749.975,0.0,-0.99642,0.0,0.83374]
[1779882105353,41.41,75752.7833,0.0,-0.99641,0.0,0.83573]
[1779882110829,41.41,75754.2433,0.0,-0.99641,0.0,0.83677]
[1779882110966,41.41,75754.2433,0.0,-0.99641,0.0,0.83677]
[1779882111282,41.41,75754.2433,0.0,-0.99641,0.0,0.83677]
[1779882111443,41.41,75754.2433,0.0,-0.99641,0.0,0.83677]
[1779882111469,41.41,75754.2433,0.0,-0.99641,0.0,0.83677]
[1779882113296,41.41,75758.25,0.0,-0.99639,0.0,0.83961]
[1779882116590,41.41,75757.31,0.0,-0.9964,0.0,0.83895]
[1779882116716,41.41,75757.31,0.0,-0.9964,0.0,0.83895]
[1779882116919,41.41,75757.31,0.0,-0.9964,0.0,0.83895]
[1779882116967,41.41,75757.31,0.0,-0.9964,0.0,0.83895]
[1779882117325,41.41,75757.31,0.0,-0.9964,0.0,0.83895]
[1779882118332,41.41,75752.5083,0.0,-0.99641,0.0,0.83554]
[1779882119339,41.41,75750.2433,0.0,-0.99642,0.0,0.83393]
[1779882120125,41.41,75750.2433,0.0,-0.99642,0.0,0.83393]
[1779882120216,41.41,75750.2433,0.0,-0.99642,0.0,0.83393]
[1779882121353,41.41,75756.0017,0.0,-0.9964,0.0,0.83802]
[1779882125590,41.41,75755.4183,0.0,-0.9964,0.0,0.8376]
[1779882125723,41.41,75755.4183,0.0,-0.9964,0.0,0.8376]
[1779882126239,41.41,75755.4183,0.0,-0.9964,0.0,0.8376]
[1779882126289,41.41,75755.4183,0.0,-0.9964,0.0,0.8376]
[1779882126468,41.41,75755.4183,0.0,-0.9964,0.0,0.8376]
[1779882127376,41.41,75747.1233,0.0,-0.99643,0.0,0.83173]
[1779882128377,41.41,75744.6083,0.0,-0.99644,0.0,0.82995]
[1779882133382,41.41,75743.9417,0.0,-0.99644,0.0,0.82948]
[1779882137302,41.41,75744.1,0.0,-0.99644,0.0,0.8296]
[1779882137466,41.41,75744.2717,0.0,-0.99644,0.0,0.82972]
[1779882137906,41.41,75744.2717,0.0,-0.99644,0.0,0.82972]
[1779882137966,41.41,75744.2717,0.0,-0.99644,0.0,0.82972]
[1779882138387,41.41,75742.7467,0.0,-0.99645,0.0,0.82864]
[1779882142370,41.41,75743.1033,0.0,-0.99644,0.0,0.82889]
[1779882142468,41.41,75743.2917,0.0,-0.99644,0.0,0.82903]
[1779882147398,41.41,75743.605,0.0,-0.99644,0.0,0.82925]
[1779882147414,41.41,75746.3717,0.0,-0.99643,0.0,0.8312]
[1779882147467,41.41,75746.3717,0.0,-0.99643,0.0,0.8312]
[1779882150019,41.41,75747.0167,0.0,-0.99643,0.0,0.83165]
[1779882150417,41.41,75747.0183,0.0,-0.99643,0.0,0.83165]
[1779882153386,41.41,75746.575,0.0,-0.99644,0.0,0.83071]
[1779882153420,41.41,75746.3617,0.0,-0.99644,0.0,0.83056]
[1779882154421,41.41,75739.4483,0.0,-0.99646,0.0,0.8257]
[1779882156233,41.41,75738.6317,0.0,-0.99646,0.0,0.82513]
[1779882156334,41.41,75738.6317,0.0,-0.99646,0.0,0.82513]
[1779882159426,41.41,75736.685,0.0,-0.99647,0.0,0.82376]
[1779882160234,41.41,75736.685,0.0,-0.99647,0.0,0.82376]
[1779882160467,41.41,75736.685,0.0,-0.99647,0.0,0.82376]
[1779882162429,41.41,75740.14,0.0,-0.99646,0.0,0.82619]
[1779882167434,41.41,75738.1167,0.0,-0.99646,0.0,0.82477]
[1779882167740,41.41,75738.1167,0.0,-0.99646,0.0,0.82477]
[1779882167967,41.41,75738.1167,0.0,-0.99646,0.0,0.82477]
[1779882171437,41.41,75733.3167,0.0,-0.99648,0.0,0.82141]
[1779882175129,41.41,75732.53,0.0,-0.99648,0.0,0.82086]
[1779882175218,41.41,75732.53,0.0,-0.99648,0.0,0.82086]
[1779882175441,41.41,75729.7967,0.0,-0.99649,0.0,0.81895]
[1779882176467,41.41,75729.5083,0.0,-0.99649,0.0,0.81875]
[1779882177443,41.41,75728.58,0.0,-0.99649,0.0,0.8181]
[1779882182448,41.41,75730.0417,0.0,-0.99649,0.0,0.81912]
[1779882185218,41.41,75730.7867,0.0,-0.99649,0.0,0.81964]
[1779882185467,41.41,75730.7867,0.0,-0.99649,0.0,0.81964]
[1779882188009,41.41,75730.5667,0.0,-0.99649,0.0,0.81949]
[1779882188454,41.41,75734.07,0.0,-0.99648,0.0,0.82193]
[1779882189295,41.41,75734.07,0.0,-0.99648,0.0,0.82193]
[1779882189467,41.41,75734.07,0.0,-0.99648,0.0,0.82193]
[1779882195294,41.41,75731.7017,0.0,-0.99648,0.0,0.82028]
[1779882195390,41.41,75731.7017,0.0,-0.99648,0.0,0.82028]
[1779882195461,41.41,75732.6367,0.0,-0.99648,0.0,0.82093]
[1779882195467,41.41,75732.6367,0.0,-0.99648,0.0,0.82093]
[1779882199495,41.41,75735.1,0.0,-0.99647,0.0,0.82265]
[1779882199720,41.41,75735.1,0.0,-0.99647,0.0,0.82265]
[1779882200509,41.41,75734.5233,0.0,-0.99647,0.0,0.82225]
[1779882200592,41.41,75734.5233,0.0,-0.99647,0.0,0.82225]
[1779882201467,41.41,75736.0967,0.0,-0.99647,0.0,0.82335]
[1779882203510,41.41,75736.8933,0.0,-0.99647,0.0,0.82391]
[1779882203724,41.41,75736.8933,0.0,-0.99647,0.0,0.82391]
[1779882209475,41.41,75734.9083,0.0,-0.99647,0.0,0.82252]
[1779882209763,41.41,75734.9083,0.0,-0.99647,0.0,0.82252]
[1779882209967,41.41,75734.9083,0.0,-0.99647,0.0,0.82252]
[1779882211102,41.41,75734.9267,0.0,-0.99647,0.0,0.82253]
[1779882211481,41.41,75740.8733,0.0,-0.99646,0.0,0.82608]
[1779882214502,41.41,75739.22,0.0,-0.99646,0.0,0.82492]
[1779882215275,41.41,75739.22,0.0,-0.99646,0.0,0.82492]
[1779882220016,41.41,75737.4183,0.0,-0.99647,0.0,0.82365]
[1779882220217,41.41,75737.4183,0.0,-0.99647,0.0,0.82365]
[1779882220489,41.41,75731.9333,0.0,-0.99649,0.0,0.81982]
[1779882225494,41.41,75731.15,0.0,-0.99649,0.0,0.81927]
[1779882228859,41.41,75731.48,0.0,-0.99649,0.0,0.8195]
[1779882228969,41.41,75731.48,0.0,-0.99649,0.0,0.8195]
[1779882233173,41.41,75731.06,0.0,-0.99649,0.0,0.81921]
[1779882233216,41.41,75731.06,0.0,-0.99649,0.0,0.81921]
[1779882233502,41.41,75734.7383,0.0,-0.99648,0.0,0.82178]
[1779882234196,41.41,75734.7383,0.0,-0.99648,0.0,0.82178]
[1779882234217,41.41,75734.7383,0.0,-0.99648,0.0,0.82178]
[1779882239508,41.41,75734.7333,0.0,-0.99648,0.0,0.82178]
[1779882241441,41.41,75735.4167,0.0,-0.99647,0.0,0.82225]
[1779882241466,41.41,75735.4167,0.0,-0.99647,0.0,0.82225]
[1779882242667,41.41,75735.79,0.0,-0.99647,0.0,0.82251]
[1779882242717,41.41,75735.79,0.0,-0.99647,0.0,0.82251]
[1779882243512,41.41,75736.0633,0.0,-0.99647,0.0,0.82271]
[1779882248517,41.41,75737.5133,0.0,-0.99647,0.0,0.82372]
[1779882250865,41.41,75738.6133,0.0,-0.99646,0.0,0.82449]
[1779882250967,41.41,75738.6133,0.0,-0.99646,0.0,0.82449]
[1779882256527,41.41,75740.555,0.0,-0.99646,0.0,0.82585]
[1779882259563,41.41,75740.3283,0.0,-0.99646,0.0,0.82569]
[1779882259722,41.41,75740.3283,0.0,-0.99646,0.0,0.82569]
[1779882260847,41.41,75740.6017,0.0,-0.99646,0.0,0.82589]
[1779882260967,41.41,75740.6017,0.0,-0.99646,0.0,0.82589]
[1779882261532,41.41,75740.5683,0.0,-0.99646,0.0,0.82586]
[1779882266537,41.41,75740.3267,0.0,-0.99646,0.0,0.82569]
[1779882271160,41.41,75740.5767,0.0,-0.99646,0.0,0.82587]
[1779882271216,41.41,75740.5767,0.0,-0.99646,0.0,0.82587]
[1779882274479,41.41,75740.5883,0.0,-0.99646,0.0,0.82525]
[1779882274721,41.41,75740.3133,0.0,-0.99646,0.0,0.82506]
[1779882275716,41.41,75740.3133,0.0,-0.99646,0.0,0.82506]
[1779882275966,41.41,75740.3133,0.0,-0.99646,0.0,0.82506]
[1779882276445,41.41,75740.3133,0.0,-0.99646,0.0,0.82506]
[1779882277452,41.41,75746.2167,0.0,-0.99644,0.0,0.82921]
[1779882281413,41.41,75746.6467,0.0,-0.99644,0.0,0.82951]
[1779882281468,41.41,75746.6467,0.0,-0.99644,0.0,0.82951]
[1779882282519,41.41,75746.6467,0.0,-0.99644,0.0,0.82951]
[1779882282553,41.41,75746.8233,0.0,-0.99644,0.0,0.82964]
[1779882282716,41.41,75746.8233,0.0,-0.99644,0.0,0.82964]
[1779882288559,41.41,75745.9633,0.0,-0.99644,0.0,0.82903]
[1779882293242,41.41,75746.0517,0.0,-0.99644,0.0,0.82909]
[1779882293467,41.41,75746.0517,0.0,-0.99644,0.0,0.82909]
[1779882295129,41.41,75744.7883,0.0,-0.99645,0.0,0.8282]
[1779882295216,41.41,75744.7883,0.0,-0.99645,0.0,0.8282]
[1779882295566,41.41,75744.73,0.0,-0.99645,0.0,0.82816]
[1779882300571,41.41,75743.94,0.0,-0.99645,0.0,0.82761]
[1779882305576,41.41,75743.7317,0.0,-0.99645,0.0,0.82746]
[1779882307309,41.41,75743.7233,0.0,-0.99645,0.0,0.82745]
[1779882307466,41.41,75743.7233,0.0,-0.99645,0.0,0.82745]
[1779882311000,41.41,75742.5133,0.0,-0.99645,0.0,0.8266]
[1779882311216,41.41,75742.5133,0.0,-0.99645,0.0,0.8266]
[1779882311706,41.41,75740.0133,0.0,-0.99646,0.0,0.82485]
[1779882311717,41.41,75740.0133,0.0,-0.99646,0.0,0.82485]
[1779882312583,41.41,75738.395,0.0,-0.99647,0.0,0.82371]
[1779882317588,41.41,75737.1317,0.0,-0.99647,0.0,0.82283]
[1779882318417,41.41,75737.1317,0.0,-0.99647,0.0,0.82283]
[1779882318466,41.41,75737.1317,0.0,-0.99647,0.0,0.82283]
[1779882319697,41.41,75737.5167,0.0,-0.99647,0.0,0.8231]
[1779882319718,41.41,75737.5167,0.0,-0.99647,0.0,0.8231]
[1779882320591,41.41,75737.8633,0.0,-0.99647,0.0,0.82334]
[1779882325373,41.41,75738.46,0.0,-0.99647,0.0,0.82376]
[1779882325467,41.41,75738.46,0.0,-0.99647,0.0,0.82376]
[1779882330601,41.41,75737.55,0.0,-0.99647,0.0,0.82312]
[1779882331918,41.41,75737.5933,0.0,-0.99647,0.0,0.82253]
[1779882331965,41.41,75737.5933,0.0,-0.99647,0.0,0.82253]
[1779882332697,41.41,75737.4467,0.0,-0.99647,0.0,0.82243]
[1779882332718,41.41,75737.4467,0.0,-0.99647,0.0,0.82243]
[1779882333604,41.41,75737.5217,0.0,-0.99647,0.0,0.82248]
[1779882338609,41.41,75737.9617,0.0,-0.99647,0.0,0.82279]
[1779882343614,41.41,75737.2583,0.0,-0.99647,0.0,0.8223]
[1779882348619,41.41,75735.4717,0.0,-0.99648,0.0,0.82105]
[1779882349468,41.41,75735.4717,0.0,-0.99648,0.0,0.82105]
[1779882349491,41.41,75735.4717,0.0,-0.99648,0.0,0.82105]
[1779882349721,41.41,75735.4717,0.0,-0.99648,0.0,0.82105]
[1779882353155,41.41,75734.3217,0.0,-0.99648,0.0,0.82025]
[1779882358630,41.41,75732.95,0.0,-0.99649,0.0,0.81929]
[1779882360277,41.41,75733.21,0.0,-0.99649,0.0,0.81947]
[1779882360466,41.41,75733.21,0.0,-0.99649,0.0,0.81947]
[1779882360567,41.41,75733.21,0.0,-0.99649,0.0,0.81947]
[1779882361633,41.41,75728.2067,0.0,-0.9965,0.0,0.81599]
[1779882365637,41.41,75722.6617,0.0,-0.99652,0.0,0.81214]
[1779882369641,41.41,75716.805,0.0,-0.99654,0.0,0.8081]
[1779882370642,41.41,75710.4133,0.0,-0.99656,0.0,0.8037]
[1779882373645,41.41,75716.2767,0.0,-0.99654,0.0,0.80773]
[1779882376648,41.41,75719.8783,0.0,-0.99653,0.0,0.81022]
[1779882381653,41.41,75721.4933,0.0,-0.99653,0.0,0.81133]
[1779882386658,41.41,75718.2517,0.0,-0.99654,0.0,0.8091]
[1779882391663,41.41,75717.545,0.0,-0.99654,0.0,0.80799]
[1779882396668,41.41,75716.9417,0.0,-0.99654,0.0,0.80758]
[1779882401673,41.41,75715.1833,0.0,-0.99655,0.0,0.80637]
[1779882406678,41.41,75714.06,0.0,-0.99655,0.0,0.8056]
[1779882411683,41.41,75714.0667,0.0,-0.99655,0.0,0.8056]
[1779882416688,41.41,75716.4017,0.0,-0.99654,0.0,0.80721]
[1779882421693,41.41,75717.665,0.0,-0.99654,0.0,0.80808]
[1779882425697,41.41,75720.8733,0.0,-0.99653,0.0,0.81029]
[1779882430702,41.41,75720.905,0.0,-0.99653,0.0,0.81031]
[1779882436571,41.41,75721.05,0.0,-0.99653,0.0,0.81041]
[1779882439592,41.41,75717.16,0.0,-0.99654,0.0,0.80773]
[1779882444627,41.41,75714.74,0.0,-0.99655,0.0,0.80606]
[1779882449662,41.41,75714.3617,0.0,-0.99655,0.0,0.8058]
[1779882452683,41.41,75708.9117,0.0,-0.99657,0.0,0.80145]
[1779882457718,41.41,75708.055,0.0,-0.99657,0.0,0.80087]
[1779882462734,41.41,75710.8,0.0,-0.99656,0.0,0.80275]
[1779882467739,41.41,75712.5083,0.0,-0.99656,0.0,0.80392]
[1779882472744,41.41,75713.5683,0.0,-0.99656,0.0,0.80465]
[1779882474746,41.41,75710.1467,0.0,-0.99657,0.0,0.8023]
[1779882475747,41.41,75706.46,0.0,-0.99658,0.0,0.79978]
[1779882480752,41.41,75712.625,0.0,-0.99656,0.0,0.804]
[1779882484756,41.41,75719.4267,0.0,-0.99654,0.0,0.80868]
[1779882489761,41.41,75721.4733,0.0,-0.99653,0.0,0.81009]
[1779882494766,41.41,75720.1833,0.0,-0.99653,0.0,0.8092]
[1779882499771,41.41,75721.0267,0.0,-0.99653,0.0,0.80978]
[1779882504776,41.41,75722.7083,0.0,-0.99653,0.0,0.81094]
[1779882509781,41.41,75719.92,0.0,-0.99654,0.0,0.80902]
[1779882514786,41.41,75721.03,0.0,-0.99653,0.0,0.80917]
[1779882519791,41.41,75722.7217,0.0,-0.99653,0.0,0.81034]
[1779882524796,41.41,75723.695,0.0,-0.99653,0.0,0.81101]
[1779882529801,41.41,75723.835,0.0,-0.99653,0.0,0.81111]
[1779882533805,41.41,75708.8083,0.0,-0.99657,0.0,0.80077]
[1779882534806,41.41,75697.9033,0.0,-0.99661,0.0,0.79334]
[1779882537163,41.41,75695.49,0.0,-0.99662,0.0,0.79171]
[1779882538689,41.41,75698.505,0.0,-0.99661,0.0,0.79375]
[1779882538717,41.41,75698.505,0.0,-0.99661,0.0,0.79375]
[1779882540812,41.41,75707.045,0.0,-0.99658,0.0,0.79957]
[1779882541813,41.41,75710.3267,0.0,-0.99657,0.0,0.80181]
[1779882543276,41.41,75709.7283,0.0,-0.99657,0.0,0.8014]
[1779882543466,41.41,75709.7283,0.0,-0.99657,0.0,0.8014]
[1779882543815,41.41,75709.17,0.0,-0.99657,0.0,0.80102]
[1779882546321,41.41,75707.3317,0.0,-0.99658,0.0,0.79976]
[1779882551823,41.41,75708.0983,0.0,-0.99658,0.0,0.80029]
[1779882553221,41.41,75708.245,0.0,-0.99658,0.0,0.80039]
[1779882558830,41.41,75703.7283,0.0,-0.99659,0.0,0.79731]
[1779882561420,41.41,75703.2317,0.0,-0.99659,0.0,0.79697]
[1779882561467,41.41,75703.2317,0.0,-0.99659,0.0,0.79697]
[1779882561833,41.41,75703.0483,0.0,-0.99659,0.0,0.79684]
[1779882566838,41.41,75700.3783,0.0,-0.9966,0.0,0.79503]
[1779882571843,41.41,75698.0267,0.0,-0.99661,0.0,0.79282]
[1779882576848,41.41,75697.19,0.0,-0.99661,0.0,0.79226]
[1779882581853,41.41,75697.215,0.0,-0.99661,0.0,0.79227]
[1779882586858,41.41,75696.6183,0.0,-0.99662,0.0,0.79187]
[1779882591863,41.41,75695.485,0.0,-0.99662,0.0,0.7911]
[1779882596868,41.41,75694.4067,0.0,-0.99662,0.0,0.79037]
[1779882602733,41.41,75693.42,0.0,-0.99663,0.0,0.7897]
[1779882603740,41.41,75697.045,0.0,-0.99661,0.0,0.79216]
[1779882608775,41.41,75695.1967,0.0,-0.99662,0.0,0.79091]
[1779882613813,41.41,75694.7417,0.0,-0.99662,0.0,0.7906]
[1779882618853,41.41,75693.465,0.0,-0.99663,0.0,0.78973]
[1779882623732,41.41,75692.73,0.0,-0.99663,0.0,0.78924]
[1779882628903,41.41,75691.315,0.0,-0.99663,0.0,0.78828]
[1779882635909,41.41,75690.2333,0.0,-0.99664,0.0,0.78695]
[1779882639562,41.41,75688.5083,0.0,-0.99664,0.0,0.78579]
[1779882639717,41.41,75688.5083,0.0,-0.99664,0.0,0.78579]
[1779882639772,41.41,75688.5083,0.0,-0.99664,0.0,0.78579]
[1779882644918,41.41,75688.545,0.0,-0.99664,0.0,0.78581]
[1779882647921,41.41,75694.555,0.0,-0.99662,0.0,0.78987]
[1779882648922,41.41,75697.8217,0.0,-0.99661,0.0,0.79208]
[1779882653972,41.41,75699.0183,0.0,-0.99661,0.0,0.79289]
[1779882656607,41.41,75699.04,0.0,-0.99661,0.0,0.7929]
[1779882656718,41.41,75699.04,0.0,-0.99661,0.0,0.7929]
[1779882656819,41.41,75699.04,0.0,-0.99661,0.0,0.7929]
[1779882661532,41.41,75699.8217,0.0,-0.99661,0.0,0.79343]
[1779882665216,41.41,75700.19,0.0,-0.99661,0.0,0.79368]
[1779882668295,41.41,75700.8717,0.0,-0.9966,0.0,0.79415]
[1779882668467,41.41,75700.8717,0.0,-0.9966,0.0,0.79415]
[1779882668987,41.41,75701.3717,0.0,-0.9966,0.0,0.79449]
[1779882670989,41.41,75697.68,0.0,-0.99661,0.0,0.79198]
[1779882674993,41.41,75694.5183,0.0,-0.99662,0.0,0.78984]
[1779882676995,41.41,75698.015,0.0,-0.99661,0.0,0.79221]
[1779882682001,41.41,75698.0017,0.0,-0.99661,0.0,0.7922]
[1779882685264,41.41,75697.1283,0.0,-0.99662,0.0,0.79161]
[1779882685467,41.41,75697.1283,0.0,-0.99662,0.0,0.79161]
[1779882686005,41.41,75693.57,0.0,-0.99663,0.0,0.7892]
[1779882691011,41.41,75694.5367,0.0,-0.99663,0.0,0.78925]
[1779882691732,41.41,75694.5367,0.0,-0.99663,0.0,0.78925]
[1779882695217,41.41,75697.3633,0.0,-0.99662,0.0,0.79116]
[1779882696032,41.41,75697.3333,0.0,-0.99662,0.0,0.79114]
[1779882696216,41.41,75697.3333,0.0,-0.99662,0.0,0.79114]
[1779882697017,41.41,75696.5933,0.0,-0.99662,0.0,0.79064]
[1779882702022,41.41,75695.86,0.0,-0.99662,0.0,0.79015]
[1779882707027,41.41,75696.4017,0.0,-0.99662,0.0,0.79051]
[1779882712033,41.41,75695.975,0.0,-0.99662,0.0,0.79022]
[1779882717038,41.41,75695.83,0.0,-0.99662,0.0,0.79013]
[1779882720041,41.41,75704.965,0.0,-0.99659,0.0,0.79632]
[1779882725046,41.41,75706.14,0.0,-0.99659,0.0,0.79712]
[1779882730051,41.41,75708.0333,0.0,-0.99658,0.0,0.79842]
[1779882735056,41.41,75708.2967,0.0,-0.99658,0.0,0.79859]
[1779882741062,41.41,75708.19,0.0,-0.99658,0.0,0.79852]
[1779882746067,41.41,75708.72,0.0,-0.99658,0.0,0.79888]
[1779882751072,41.41,75709.3267,0.0,-0.99658,0.0,0.79869]
[1779882756077,41.41,75709.6567,0.0,-0.99658,0.0,0.79891]
[1779882759356,41.41,75710.0917,0.0,-0.99658,0.0,0.79921]
[1779882763217,41.41,75711.125,0.0,-0.99658,0.0,0.79992]
[1779882769090,41.41,75710.8117,0.0,-0.99658,0.0,0.7997]
[1779882774941,41.41,75710.4633,0.0,-0.99658,0.0,0.79946]
[1779882779977,41.41,75710.8067,0.0,-0.99658,0.0,0.7997]
[1779882785012,41.41,75711.89,0.0,-0.99657,0.0,0.80044]
[1779882790047,41.41,75712.6383,0.0,-0.99657,0.0,0.80095]
[1779882791779,41.41,75712.6383,0.0,-0.99657,0.0,0.80095]
[1779882791968,41.41,75712.6383,0.0,-0.99657,0.0,0.80095]
[1779882792061,41.41,75712.6383,0.0,-0.99657,0.0,0.80095]
[1779882793070,41.41,75708.2067,0.0,-0.99659,0.0,0.79792]
[1779882794478,41.41,75706.31,0.0,-0.99659,0.0,0.79663]
[1779882795082,41.41,75706.31,0.0,-0.99659,0.0,0.79663]
[1779882795220,41.41,75706.31,0.0,-0.99659,0.0,0.79663]
[1779882797096,41.41,75693.4067,0.0,-0.99663,0.0,0.78789]
[1779882801122,41.41,75690.175,0.0,-0.99664,0.0,0.78571]
[1779882802813,41.41,75689.785,0.0,-0.99664,0.0,0.78545]
[1779882802966,41.41,75689.785,0.0,-0.99664,0.0,0.78545]
[1779882803035,41.41,75689.785,0.0,-0.99664,0.0,0.78545]
[1779882808129,41.41,75691.7717,0.0,-0.99664,0.0,0.78678]
[1779882811132,41.41,75696.225,0.0,-0.99663,0.0,0.78918]
[1779882816137,41.41,75695.31,0.0,-0.99663,0.0,0.78857]
[1779882821142,41.41,75694.67,0.0,-0.99663,0.0,0.78813]
[1779882826147,41.41,75692.7233,0.0,-0.99664,0.0,0.78682]
[1779882830151,41.41,75683.61,0.0,-0.99667,0.0,0.7807]
[1779882835155,41.41,75682.1183,0.0,-0.99667,0.0,0.7797]
[1779882840160,41.41,75681.7967,0.0,-0.99667,0.0,0.77949]
[1779882845165,41.41,75682.4933,0.0,-0.99667,0.0,0.77995]
[1779882850170,41.41,75681.8667,0.0,-0.99667,0.0,0.77953]
[1779882855175,41.41,75680.6783,0.0,-0.99668,0.0,0.77874]
[1779882857177,41.41,75676.4567,0.0,-0.99669,0.0,0.77592]
[1779882862182,41.41,75674.0067,0.0,-0.9967,0.0,0.77429]
[1779882867187,41.41,75671.995,0.0,-0.9967,0.0,0.77296]
[1779882872192,41.41,75673.4117,0.0,-0.9967,0.0,0.7733]
[1779882877197,41.41,75672.8383,0.0,-0.9967,0.0,0.77292]
[1779882882202,41.41,75672.29,0.0,-0.9967,0.0,0.77256]
[1779882887207,41.41,75671.1233,0.0,-0.99671,0.0,0.77179]
[1779882892212,41.41,75671.43,0.0,-0.99671,0.0,0.77199]
[1779882897217,41.41,75672.0117,0.0,-0.9967,0.0,0.77237]
[1779882899220,41.41,75666.26,0.0,-0.99672,0.0,0.76857]
[1779882901222,41.41,75662.9383,0.0,-0.99673,0.0,0.76638]
[1779882905772,41.41,75662.5433,0.0,-0.99673,0.0,0.76612]
[1779882911232,41.41,75664.53,0.0,-0.99673,0.0,0.76743]
[1779882915611,41.41,75666.24,0.0,-0.99672,0.0,0.76855]
[1779882915717,41.41,75666.24,0.0,-0.99672,0.0,0.76855]
[1779882916237,41.41,75665.345,0.0,-0.99673,0.0,0.76796]
[1779882921242,41.41,75667.3483,0.0,-0.99672,0.0,0.76929]
[1779882926247,41.41,75667.71,0.0,-0.99672,0.0,0.76953]
[1779882931252,41.41,75668.0433,0.0,-0.99672,0.0,0.76915]
[1779882936257,41.41,75668.305,0.0,-0.99672,0.0,0.76933]
[1779882942110,41.41,75668.8,0.0,-0.99672,0.0,0.76965]
[1779882945131,41.41,75672.28,0.0,-0.99671,0.0,0.77196]
[1779882947269,41.41,75672.4667,0.0,-0.99671,0.0,0.77208]
[1779882949160,41.41,75672.87,0.0,-0.9967,0.0,0.77235]
[1779882950185,41.41,75679.55,0.0,-0.99668,0.0,0.77679]
[1779882950867,41.41,75679.55,0.0,-0.99668,0.0,0.77679]
[1779882954264,41.41,75677.0517,0.0,-0.99669,0.0,0.77513]
[1779882956226,41.41,75681.6333,0.0,-0.99668,0.0,0.77818]
[1779882961261,41.41,75680.4133,0.0,-0.99668,0.0,0.77737]
[1779882966290,41.41,75680.105,0.0,-0.99668,0.0,0.77716]
[1779882970295,41.41,75685.3567,0.0,-0.99667,0.0,0.78067]
[1779882970663,41.41,75685.3567,0.0,-0.99667,0.0,0.78067]
[1779882970718,41.41,75685.3567,0.0,-0.99667,0.0,0.78067]
[1779882971296,41.41,75687.585,0.0,-0.99666,0.0,0.78217]
[1779882973298,41.41,75692.0333,0.0,-0.99664,0.0,0.78515]
[1779882974299,41.41,75695.4217,0.0,-0.99663,0.0,0.78744]
[1779882977302,41.41,75692.385,0.0,-0.99664,0.0,0.78539]
[1779882981306,41.41,75689.0267,0.0,-0.99665,0.0,0.78313]
[1779882986311,41.41,75690.715,0.0,-0.99665,0.0,0.78427]
[1779882991316,41.41,75684.71,0.0,-0.99667,0.0,0.77964]
[1779882996321,41.41,75683.0983,0.0,-0.99668,0.0,0.77856]
[1779883001326,41.41,75680.8317,0.0,-0.99668,0.0,0.77705]
[1779883006331,41.41,75680.0117,0.0,-0.99669,0.0,0.7765]
[1779883011336,41.41,75679.76,0.0,-0.99669,0.0,0.77634]
[1779883016341,41.41,75679.1017,0.0,-0.99669,0.0,0.7759]
[1779883021346,41.41,75678.2367,0.0,-0.99669,0.0,0.77532]
[1779883027360,41.41,75676.215,0.0,-0.9967,0.0,0.77398]
[1779883032365,41.41,75674.16,0.0,-0.9967,0.0,0.77261]
[1779883037370,41.41,75673.3967,0.0,-0.99671,0.0,0.77211]
[1779883042375,41.41,75673.405,0.0,-0.99671,0.0,0.77211]
[1779883047380,41.41,75673.9383,0.0,-0.9967,0.0,0.77247]
[1779883051388,41.41,75666.4833,0.0,-0.99673,0.0,0.76694]
[1779883056393,41.41,75668.1267,0.0,-0.99672,0.0,0.76803]
[1779883061403,41.41,75666.2883,0.0,-0.99673,0.0,0.76681]
[1779883066408,41.41,75666.16,0.0,-0.99673,0.0,0.76673]
[1779883069462,41.41,75665.4433,0.0,-0.99673,0.0,0.76626]
[1779883075416,41.41,75665.2833,0.0,-0.99673,0.0,0.76615]
[1779883075546,41.41,75665.2833,0.0,-0.99673,0.0,0.76615]
[1779883075718,41.41,75665.2833,0.0,-0.99673,0.0,0.76615]
[1779883076417,41.41,75665.235,0.0,-0.99673,0.0,0.76612]
[1779883077418,41.41,75668.29,0.0,-0.99672,0.0,0.76813]
[1779883082423,41.41,75668.105,0.0,-0.99672,0.0,0.76801]
[1779883087428,41.41,75668.4583,0.0,-0.99672,0.0,0.76824]
[1779883092433,41.41,75669.1583,0.0,-0.99672,0.0,0.76871]
[1779883100241,41.41,75669.4033,0.0,-0.99672,0.0,0.76887]
[1779883105278,41.41,75669.52,0.0,-0.99672,0.0,0.76895]
[1779883110451,41.41,75669.265,0.0,-0.99672,0.0,0.76878]
[1779883116354,41.41,75668.9333,0.0,-0.99672,0.0,0.76797]
[1779883121389,41.41,75667.59,0.0,-0.99673,0.0,0.76708]
[1779883127432,41.41,75668.2367,0.0,-0.99673,0.0,0.76751]
[1779883131459,41.41,75665.0917,0.0,-0.99674,0.0,0.76543]
[1779883133637,41.41,75662.575,0.0,-0.99674,0.0,0.76378]
[1779883136466,41.41,75661.8217,0.0,-0.99675,0.0,0.76328]
[1779883141444,41.41,75666.165,0.0,-0.99673,0.0,0.76614]
[1779883141465,41.41,75666.165,0.0,-0.99673,0.0,0.76614]
[1779883141486,41.41,75666.2033,0.0,-0.99673,0.0,0.76617]
[1779883146491,41.41,75666.745,0.0,-0.99673,0.0,0.76652]
[1779883151496,41.41,75666.965,0.0,-0.99673,0.0,0.76667]
[1779883156501,41.41,75667.4817,0.0,-0.99673,0.0,0.76701]
[1779883161506,41.41,75668.5083,0.0,-0.99673,0.0,0.76769]
[1779883166511,41.41,75668.7467,0.0,-0.99672,0.0,0.76784]
[1779883171516,41.41,75669.1233,0.0,-0.99673,0.0,0.7675]
[1779883176521,41.41,75668.7067,0.0,-0.99673,0.0,0.76723]
[1779883181526,41.41,75670.2717,0.0,-0.99672,0.0,0.76826]
[1779883186531,41.41,75670.5383,0.0,-0.99672,0.0,0.76843]
[1779883191536,41.41,75670.9617,0.0,-0.99672,0.0,0.76871]
[1779883196541,41.41,75669.9883,0.0,-0.99672,0.0,0.76807]
[1779883197542,41.41,75676.1983,0.0,-0.9967,0.0,0.77218]
[1779883199544,41.41,75679.27,0.0,-0.99669,0.0,0.77422]
[1779883200545,41.41,75682.545,0.0,-0.99668,0.0,0.7764]
[1779883201546,41.41,75685.8817,0.0,-0.99667,0.0,0.77863]
[1779883201997,41.41,75685.8817,0.0,-0.99667,0.0,0.77863]
[1779883202218,41.41,75685.8817,0.0,-0.99667,0.0,0.77863]
[1779883202547,41.41,75686.57,0.0,-0.99667,0.0,0.77909]
[1779883204550,41.41,75680.5667,0.0,-0.99669,0.0,0.77509]
[1779883205287,41.41,75680.5667,0.0,-0.99669,0.0,0.77509]
[1779883208468,41.41,75680.2433,0.0,-0.99669,0.0,0.77487]
[1779883211557,41.41,75684.81,0.0,-0.99668,0.0,0.77791]
[1779883212545,41.41,75684.81,0.0,-0.99668,0.0,0.77791]
[1779883212558,41.41,75684.835,0.0,-0.99668,0.0,0.77793]
[1779883212721,41.41,75684.835,0.0,-0.99668,0.0,0.77793]
[1779883213560,41.41,75661.39,0.0,-0.99675,0.0,0.76241]
[1779883219076,41.41,75657.43,0.0,-0.99676,0.0,0.75981]
[1779883221800,41.41,75656.69,0.0,-0.99676,0.0,0.75933]
[1779883221969,41.41,75656.69,0.0,-0.99676,0.0,0.75933]
[1779883222097,41.41,75655.88,0.0,-0.99677,0.0,0.7588]
[1779883227132,41.41,75656.31,0.0,-0.99677,0.0,0.75908]
[1779883232167,41.41,75655.92,0.0,-0.99677,0.0,0.75824]
[1779883237202,41.41,75653.96,0.0,-0.99678,0.0,0.75696]
[1779883242238,41.41,75655.96,0.0,-0.99677,0.0,0.75827]
[1779883247273,41.41,75657.37,0.0,-0.99676,0.0,0.75919]
[1779883250294,41.41,75654.1,0.0,-0.99677,0.0,0.75705]
[1779883256336,41.41,75652.62,0.0,-0.99678,0.0,0.75609]
[1779883261373,41.41,75652.68,0.0,-0.99678,0.0,0.75613]
[1779883266406,41.41,75653.8,0.0,-0.99678,0.0,0.75686]
[1779883273455,41.41,75654.19,0.0,-0.99677,0.0,0.75711]
[1779883278490,41.41,75654.13,0.0,-0.99677,0.0,0.75707]
[1779883284533,41.41,75653.85,0.0,-0.99678,0.0,0.75689]
[1779883288561,41.41,75657.71,0.0,-0.99676,0.0,0.75941]
[1779883293596,41.41,75660.03,0.0,-0.99676,0.0,0.76034]
[1779883294603,41.41,75644.18,0.0,-0.99681,0.0,0.75002]
[1779883295448,41.41,75644.18,0.0,-0.99681,0.0,0.75002]
[1779883295610,41.41,75635.99,0.0,-0.99683,0.0,0.74474]
[1779883296617,41.41,75639.68,0.0,-0.99682,0.0,0.74712]
[1779883297546,41.41,75639.68,0.0,-0.99682,0.0,0.74712]
[1779883298631,41.41,75647.61,0.0,-0.9968,0.0,0.75225]
[1779883299341,41.41,75647.61,0.0,-0.9968,0.0,0.75225]
[1779883299466,41.41,75647.61,0.0,-0.9968,0.0,0.75225]
[1779883299638,41.41,75650.48,0.0,-0.99679,0.0,0.75411]
[1779883304674,41.41,75652.41,0.0,-0.99678,0.0,0.75537]
[1779883309708,41.41,75651.34,0.0,-0.99679,0.0,0.75467]
[1779883311140,41.41,75651.34,0.0,-0.99679,0.0,0.75467]
[1779883314466,41.41,75652.44,0.0,-0.99678,0.0,0.75539]
[1779883319778,41.41,75652.66,0.0,-0.99678,0.0,0.75553]
[1779883320891,41.41,75652.66,0.0,-0.99678,0.0,0.75553]
[1779883320975,41.41,75652.66,0.0,-0.99678,0.0,0.75553]
[1779883320992,41.41,75653.24,0.0,-0.99678,0.0,0.75591]
[1779883324813,41.41,75650.14,0.0,-0.99679,0.0,0.75389]
[1779883329848,41.41,75650.65,0.0,-0.99679,0.0,0.75422]
[1779883332689,41.41,75651.72,0.0,-0.99678,0.0,0.75492]
[1779883332717,41.41,75651.72,0.0,-0.99678,0.0,0.75492]
[1779883332869,41.41,75651.34,0.0,-0.99679,0.0,0.75467]
[1779883337904,41.41,75651.23,0.0,-0.99679,0.0,0.7546]
[1779883342939,41.41,75650.31,0.0,-0.99679,0.0,0.754]
[1779883345960,41.41,75645.27,0.0,-0.9968,0.0,0.75073]
[1779883346970,41.41,75645.27,0.0,-0.9968,0.0,0.75073]
[1779883347014,41.41,75637.5,0.0,-0.99683,0.0,0.74571]
[1779883348307,41.41,75637.5,0.0,-0.99683,0.0,0.74571]
[1779883348408,41.41,75635.45,0.0,-0.99683,0.0,0.74439]
[1779883350704,41.41,75634.92,0.0,-0.99684,0.0,0.74405]
[1779883350719,41.41,75634.92,0.0,-0.99684,0.0,0.74405]
[1779883350995,41.41,75635.0,0.0,-0.99683,0.0,0.7441]
[1779883354016,41.41,75631.5,0.0,-0.99685,0.0,0.74128]
[1779883359051,41.41,75633.92,0.0,-0.99684,0.0,0.74283]
[1779883364086,41.41,75634.18,0.0,-0.99684,0.0,0.743]
[1779883366100,41.41,75641.21,0.0,-0.99682,0.0,0.74752]
[1779883369121,41.41,75643.65,0.0,-0.99681,0.0,0.7491]
[1779883372142,41.41,75648.33,0.0,-0.9968,0.0,0.75213]
[1779883374338,41.41,75648.87,0.0,-0.9968,0.0,0.75248]
[1779883374466,41.41,75648.87,0.0,-0.9968,0.0,0.75248]
[1779883374568,41.41,75648.84,0.0,-0.9968,0.0,0.75246]
[1779883380198,41.41,75649.5,0.0,-0.99679,0.0,0.75289]
[1779883380834,41.41,75649.5,0.0,-0.99679,0.0,0.75289]
[1779883381599,41.41,75656.39,0.0,-0.99677,0.0,0.75738]
[1779883382470,41.41,75656.39,0.0,-0.99677,0.0,0.75738]
[1779883386910,41.41,75658.38,0.0,-0.99677,0.0,0.75868]
[1779883386966,41.41,75658.38,0.0,-0.99677,0.0,0.75868]
[1779883387247,41.41,75657.33,0.0,-0.99677,0.0,0.75799]
[1779883392282,41.41,75654.92,0.0,-0.99678,0.0,0.75642]
[1779883394364,41.41,75652.5,0.0,-0.99678,0.0,0.75484]
[1779883394466,41.41,75652.5,0.0,-0.99678,0.0,0.75484]
[1779883394567,41.41,75650.93,0.0,-0.99679,0.0,0.75382]
[1779883398215,41.41,75650.51,0.0,-0.99679,0.0,0.75355]
[1779883398324,41.41,75646.29,0.0,-0.9968,0.0,0.75081]
[1779883400494,41.41,75644.45,0.0,-0.99681,0.0,0.74962]
[1779883400961,41.41,75644.68,0.0,-0.99681,0.0,0.74977]
[1779883400966,41.41,75644.68,0.0,-0.99681,0.0,0.74977]
[1779883401349,41.41,75649.19,0.0,-0.99679,0.0,0.75269]
[1779883403363,41.41,75645.93,0.0,-0.9968,0.0,0.75057]
[1779883405377,41.41,75638.24,0.0,-0.99683,0.0,0.74561]
[1779883405966,41.41,75638.24,0.0,-0.99683,0.0,0.74561]
[1779883411372,41.41,75636.76,0.0,-0.99683,0.0,0.74465]
[1779883411467,41.41,75636.76,0.0,-0.99683,0.0,0.74465]
[1779883411621,41.41,75636.76,0.0,-0.99683,0.0,0.74465]
[1779883411723,41.41,75636.3,0.0,-0.99684,0.0,0.74378]
[1779883413433,41.41,75631.53,0.0,-0.99685,0.0,0.74072]
[1779883414440,41.41,75623.53,0.0,-0.99687,0.0,0.73561]
[1779883415447,41.41,75614.12,0.0,-0.9969,0.0,0.72964]
[1779883416454,41.41,75612.11,0.0,-0.99691,0.0,0.72837]
[1779883417461,41.41,75612.84,0.0,-0.99691,0.0,0.72883]
[1779883421200,41.41,75612.65,0.0,-0.99691,0.0,0.72871]
[1779883421217,41.41,75612.65,0.0,-0.99691,0.0,0.72871]
[1779883421489,41.41,75612.28,0.0,-0.99691,0.0,0.72848]
[1779883422497,41.41,75615.92,0.0,-0.9969,0.0,0.73078]
[1779883424510,41.41,75619.45,0.0,-0.99689,0.0,0.73302]
[1779883429545,41.41,75617.64,0.0,-0.99689,0.0,0.73187]
[1779883434581,41.41,75618.9,0.0,-0.99689,0.0,0.73267]
[1779883437602,41.41,75625.15,0.0,-0.99687,0.0,0.73664]
[1779883442637,41.41,75623.31,0.0,-0.99687,0.0,0.73547]
[1779883445658,41.41,75630.52,0.0,-0.99685,0.0,0.74007]
[1779883446665,41.41,75634.41,0.0,-0.99684,0.0,0.74257]
[1779883451705,41.41,75635.17,0.0,-0.99684,0.0,0.74306]
[1779883456740,41.41,75634.31,0.0,-0.99684,0.0,0.7425]
[1779883461775,41.41,75636.06,0.0,-0.99684,0.0,0.74363]
[1779883466810,41.41,75635.85,0.0,-0.99684,0.0,0.74349]
[1779883473860,41.41,75636.99,0.0,-0.99684,0.0,0.74365]
[1779883474867,41.41,75641.26,0.0,-0.99682,0.0,0.7464]
[1779883477888,41.41,75643.51,0.0,-0.99682,0.0,0.74785]
[1779883484937,41.41,75642.9,0.0,-0.99682,0.0,0.74745]
[1779883489972,41.41,75643.07,0.0,-0.99682,0.0,0.74756]
[1779883497021,41.41,75644.4,0.0,-0.99681,0.0,0.74842]
[1779883499034,41.41,75640.83,0.0,-0.99682,0.0,0.74612]
[1779883503063,41.41,75644.29,0.0,-0.99681,0.0,0.74835]
[1779883507091,41.41,75641.01,0.0,-0.99682,0.0,0.74623]
[1779883512126,41.41,75640.37,0.0,-0.99683,0.0,0.74582]
[1779883517161,41.41,75640.45,0.0,-0.99683,0.0,0.74587]
[1779883522195,41.41,75640.66,0.0,-0.99683,0.0,0.74601]
[1779883526225,41.41,75644.17,0.0,-0.99681,0.0,0.74827]
[1779883531421,41.41,75644.92,0.0,-0.99681,0.0,0.74876]
[1779883537302,41.41,75644.3,0.0,-0.99682,0.0,0.74778]
[1779883541941,41.41,75645.78,0.0,-0.99681,0.0,0.74873]
[1779883541967,41.41,75645.78,0.0,-0.99681,0.0,0.74873]
[1779883542110,41.41,75645.78,0.0,-0.99681,0.0,0.74873]
[1779883547372,41.41,75644.26,0.0,-0.99682,0.0,0.74775]
[1779883548534,41.41,75644.26,0.0,-0.99682,0.0,0.74775]
[1779883548717,41.41,75644.26,0.0,-0.99682,0.0,0.74775]
[1779883548734,41.41,75644.69,0.0,-0.99682,0.0,0.74803]
[1779883554421,41.41,75644.39,0.0,-0.99682,0.0,0.74784]
[1779883559456,41.41,75645.47,0.0,-0.99681,0.0,0.74853]
[1779883563485,41.41,75638.93,0.0,-0.99683,0.0,0.74432]
[1779883568520,41.41,75639.65,0.0,-0.99683,0.0,0.74478]
[1779883573555,41.41,75640.15,0.0,-0.99683,0.0,0.7451]
[1779883578590,41.41,75638.86,0.0,-0.99683,0.0,0.74427]
[1779883583625,41.41,75639.23,0.0,-0.99683,0.0,0.74451]
[1779883584632,41.41,75622.91,0.0,-0.99688,0.0,0.73407]
[1779883585638,41.41,75619.84,0.0,-0.99689,0.0,0.73212]
[1779883586646,41.41,75619.7,0.0,-0.99689,0.0,0.73203]
[1779883591681,41.41,75622.44,0.0,-0.99688,0.0,0.7332]
[1779883596716,41.41,75617.36,0.0,-0.9969,0.0,0.72998]
[1779883598739,41.41,75611.36,0.0,-0.99692,0.0,0.72619]
[1779883599739,41.41,75605.64,0.0,-0.99693,0.0,0.7226]
[1779883600746,41.41,75603.0,0.0,-0.99694,0.0,0.72094]
[1779883601458,41.41,75603.0,0.0,-0.99694,0.0,0.72094]
[1779883601466,41.41,75603.0,0.0,-0.99694,0.0,0.72094]
[1779883601753,41.41,75602.2,0.0,-0.99694,0.0,0.72044]
[1779883604775,41.41,75582.55,0.0,-0.997,0.0,0.70824]
[1779883605782,41.41,75585.07,0.0,-0.99699,0.0,0.7098]
[1779883606789,41.41,75581.5,0.0,-0.997,0.0,0.70759]
[1779883608805,41.41,75576.33,0.0,-0.99702,0.0,0.70441]
[1779883609812,41.41,75573.48,0.0,-0.99703,0.0,0.70267]
[1779883612839,41.41,75585.66,0.0,-0.99699,0.0,0.71016]
[1779883613842,41.41,75592.08,0.0,-0.99697,0.0,0.71414]
[1779883615858,41.41,75596.01,0.0,-0.99696,0.0,0.71658]
[1779883617872,41.41,75601.52,0.0,-0.99695,0.0,0.72002]
[1779883618880,41.41,75604.7,0.0,-0.99694,0.0,0.72201]
[1779883620894,41.41,75589.74,0.0,-0.99698,0.0,0.71268]
[1779883621901,41.41,75579.35,0.0,-0.99701,0.0,0.70627]
[1779883622908,41.41,75579.89,0.0,-0.99701,0.0,0.7066]
[1779883624805,41.41,75579.51,0.0,-0.99701,0.0,0.70637]
[1779883624966,41.41,75579.51,0.0,-0.99701,0.0,0.70637]
[1779883624922,41.41,75578.63,0.0,-0.99701,0.0,0.70583]
[1779883625929,41.41,75558.6,0.0,-0.99707,0.0,0.69361]
[1779883626704,41.41,75558.6,0.0,-0.99707,0.0,0.69361]
[1779883626936,41.41,75545.61,0.0,-0.9971,0.0,0.68578]
[1779883627944,41.41,75549.57,0.0,-0.99709,0.0,0.68816]
[1779883628951,41.41,75555.99,0.0,-0.99707,0.0,0.69203]
[1779883629507,41.41,75555.99,0.0,-0.99707,0.0,0.69203]
[1779883630965,41.41,75563.07,0.0,-0.99706,0.0,0.69632]
[1779883631972,41.41,75571.12,0.0,-0.99703,0.0,0.70122]
[1779883632979,41.41,75579.41,0.0,-0.99701,0.0,0.70631]
[1779883633986,41.41,75580.0,0.0,-0.99701,0.0,0.70667]
[1779883634430,41.41,75580.0,0.0,-0.99701,0.0,0.70667]
[1779883634994,41.41,75584.95,0.0,-0.99699,0.0,0.70972]
[1779883638698,41.41,75586.14,0.0,-0.99699,0.0,0.71046]
[1779883638722,41.41,75586.14,0.0,-0.99699,0.0,0.71046]
[1779883639022,41.41,75585.05,0.0,-0.99699,0.0,0.70978]
[1779883640488,41.41,75584.25,0.0,-0.997,0.0,0.70929]
[1779883642044,41.41,75576.44,0.0,-0.99702,0.0,0.70448]
[1779883643051,41.41,75573.38,0.0,-0.99703,0.0,0.70261]
[1779883644295,41.41,75573.38,0.0,-0.99703,0.0,0.70261]
[1779883644467,41.41,75573.38,0.0,-0.99703,0.0,0.70261]
[1779883644498,41.41,75573.2,0.0,-0.99703,0.0,0.7025]
[1779883648086,41.41,75551.68,0.0,-0.99709,0.0,0.68943]
[1779883649093,41.41,75549.88,0.0,-0.99709,0.0,0.68834]
[1779883650101,41.41,75554.34,0.0,-0.99708,0.0,0.69103]
[1779883652319,41.41,75555.88,0.0,-0.99708,0.0,0.69141]
[1779883656060,41.41,75554.41,0.0,-0.99708,0.0,0.69053]
[1779883655158,41.41,75557.02,0.0,-0.99707,0.0,0.6921]
[1779883660197,41.41,75555.58,0.0,-0.99708,0.0,0.69123]
[1779883665232,41.41,75555.74,0.0,-0.99708,0.0,0.69133]
[1779883666308,41.41,75555.74,0.0,-0.99708,0.0,0.69133]
[1779883666466,41.41,75555.74,0.0,-0.99708,0.0,0.69133]
[1779883667047,41.41,75555.74,0.0,-0.99708,0.0,0.69133]
[1779883667218,41.41,75555.33,0.0,-0.99708,0.0,0.69108]
[1779883667246,41.41,75555.53,0.0,-0.99708,0.0,0.6912]
[1779883672281,41.41,75553.08,0.0,-0.99709,0.0,0.68972]
[1779883677316,41.41,75555.42,0.0,-0.99708,0.0,0.69114]
[1779883680337,41.41,75558.87,0.0,-0.99707,0.0,0.69322]
[1779883682350,41.41,75561.78,0.0,-0.99706,0.0,0.69498]
[1779883687388,41.41,75559.77,0.0,-0.99707,0.0,0.69377]
[1779883692423,41.41,75557.14,0.0,-0.99707,0.0,0.69217]
[1779883695443,41.41,75553.37,0.0,-0.99708,0.0,0.6899]
[1779883700479,41.41,75553.37,0.0,-0.99708,0.0,0.6899]
[1779883704507,41.41,75556.4,0.0,-0.99708,0.0,0.69173]
[1779883709542,41.41,75556.67,0.0,-0.99708,0.0,0.69189]
[1779883716591,41.41,75557.04,0.0,-0.99708,0.0,0.69157]
[1779883721626,41.41,75556.6,0.0,-0.99708,0.0,0.6913]
[1779883726750,41.41,75556.94,0.0,-0.99708,0.0,0.69151]
[1779883731482,41.41,75557.07,0.0,-0.99708,0.0,0.69159]
[1779883731718,41.41,75557.07,0.0,-0.99708,0.0,0.69159]
[1779883731820,41.41,75560.85,0.0,-0.99707,0.0,0.69387]
[1779883733711,41.41,75563.61,0.0,-0.99706,0.0,0.69555]
[1779883736732,41.41,75570.5,0.0,-0.99704,0.0,0.69974]
[1779883738746,41.41,75566.37,0.0,-0.99705,0.0,0.69722]
[1779883743781,41.41,75565.76,0.0,-0.99705,0.0,0.69685]
[1779883748816,41.41,75568.06,0.0,-0.99705,0.0,0.69825]
[1779883750830,41.41,75572.6,0.0,-0.99703,0.0,0.70102]
[1779883754220,41.41,75573.53,0.0,-0.99703,0.0,0.70159]
[1779883754466,41.41,75573.53,0.0,-0.99703,0.0,0.70159]
[1779883759893,41.41,75573.71,0.0,-0.99703,0.0,0.7017]
[1779883763624,41.41,75573.98,0.0,-0.99703,0.0,0.70187]
[1779883763717,41.41,75573.98,0.0,-0.99703,0.0,0.70187]
[1779883763921,41.41,75573.69,0.0,-0.99703,0.0,0.70169]
[1779883769962,41.41,75576.5,0.0,-0.99702,0.0,0.70341]
[1779883774998,41.41,75575.14,0.0,-0.99703,0.0,0.70202]
[1779883782050,41.41,75575.74,0.0,-0.99703,0.0,0.70239]
[1779883782946,41.41,75575.74,0.0,-0.99703,0.0,0.70239]
[1779883782966,41.41,75575.74,0.0,-0.99703,0.0,0.70239]
[1779883783057,41.41,75575.65,0.0,-0.99703,0.0,0.70234]
[1779883784064,41.41,75569.96,0.0,-0.99704,0.0,0.69886]
[1779883786078,41.41,75568.68,0.0,-0.99705,0.0,0.69808]
[1779883791114,41.41,75569.47,0.0,-0.99704,0.0,0.69856]
[1779883801184,41.41,75565.32,0.0,-0.99706,0.0,0.69604]
[1779883805215,41.41,75558.25,0.0,-0.99708,0.0,0.69175]
[1779883809240,41.41,75557.55,0.0,-0.99708,0.0,0.69133]
[1779883812262,41.41,75544.56,0.0,-0.99711,0.0,0.68352]
[1779883813268,41.41,75542.22,0.0,-0.99712,0.0,0.68212]
[1779883817296,41.41,75539.23,0.0,-0.99713,0.0,0.68034]
[1779883820317,41.41,75536.28,0.0,-0.99714,0.0,0.67858]
[1779883823341,41.41,75527.11,0.0,-0.99716,0.0,0.67315]
[1779883824348,41.41,75526.52,0.0,-0.99716,0.0,0.6728]
[1779883826131,41.41,75526.52,0.0,-0.99716,0.0,0.6728]
[1779883826169,41.41,75508.85,0.0,-0.99721,0.0,0.66244]
[1779883826361,41.41,75517.8,0.0,-0.99719,0.0,0.66767]
[1779883827368,41.41,75515.83,0.0,-0.99719,0.0,0.66652]
[1779883829326,41.41,75515.85,0.0,-0.99719,0.0,0.66653]
[1779883838445,41.41,75514.86,0.0,-0.9972,0.0,0.66542]
[1779883839452,41.41,75510.59,0.0,-0.99721,0.0,0.66293]
[1779883843553,41.41,75510.96,0.0,-0.99721,0.0,0.66315]
[1779883844487,41.41,75502.81,0.0,-0.99723,0.0,0.65841]
[1779883846501,41.41,75502.69,0.0,-0.99723,0.0,0.65834]
[1779883847558,41.41,75502.69,0.0,-0.99723,0.0,0.65834]
[1779883853551,41.41,75502.77,0.0,-0.99723,0.0,0.65839]
[1779883856572,41.41,75509.62,0.0,-0.99721,0.0,0.66236]
[1779883857579,41.41,75514.91,0.0,-0.9972,0.0,0.66545]
[1779883859600,41.41,75518.48,0.0,-0.99719,0.0,0.66754]
[1779883860602,41.41,75520.75,0.0,-0.99718,0.0,0.66887]
[1779883861407,41.41,75520.75,0.0,-0.99718,0.0,0.66887]
[1779883861466,41.41,75520.75,0.0,-0.99718,0.0,0.66887]
[1779883861610,41.41,75521.25,0.0,-0.99718,0.0,0.66917]
[1779883865267,41.41,75519.44,0.0,-0.99718,0.0,0.6681]
[1779883864631,41.41,75516.89,0.0,-0.99719,0.0,0.66661]
[1779883865467,41.41,75516.89,0.0,-0.99719,0.0,0.66661]
[1779883865637,41.41,75517.35,0.0,-0.99719,0.0,0.66688]
[1779883870673,41.41,75518.98,0.0,-0.99719,0.0,0.66783]
[1779883874701,41.41,75516.55,0.0,-0.99719,0.0,0.66641]
[1779883877722,41.41,75521.2,0.0,-0.99718,0.0,0.66914]
[1779883880747,41.41,75526.55,0.0,-0.99716,0.0,0.67229]
[1779883882233,41.41,75526.55,0.0,-0.99716,0.0,0.67229]
[1779883881754,41.41,75532.26,0.0,-0.99715,0.0,0.67566]
[1779883883767,41.41,75534.9,0.0,-0.99714,0.0,0.67723]
[1779883888803,41.41,75535.37,0.0,-0.99714,0.0,0.6775]
[1779883891824,41.41,75544.22,0.0,-0.99712,0.0,0.68223]
[1779883892831,41.41,75549.48,0.0,-0.9971,0.0,0.68538]
[1779883895434,41.41,75549.25,0.0,-0.9971,0.0,0.68524]
[1779883896216,41.41,75549.25,0.0,-0.9971,0.0,0.68524]
[1779883900887,41.41,75546.43,0.0,-0.99711,0.0,0.68356]
[1779883901894,41.41,75537.09,0.0,-0.99714,0.0,0.67799]
[1779883902901,41.41,75534.97,0.0,-0.99714,0.0,0.67673]
[1779883903470,41.41,75534.97,0.0,-0.99714,0.0,0.67673]
[1779883905922,41.41,75538.32,0.0,-0.99714,0.0,0.67872]
[1779883907253,41.41,75538.32,0.0,-0.99714,0.0,0.67872]
[1779883906929,41.41,75541.54,0.0,-0.99713,0.0,0.68064]
[1779883907467,41.41,75541.54,0.0,-0.99713,0.0,0.68064]
[1779883908068,41.41,75541.8,0.0,-0.99713,0.0,0.68079]
[1779883909467,41.41,75540.02,0.0,-0.99713,0.0,0.67973]
[1779883914986,41.41,75543.02,0.0,-0.99712,0.0,0.68152]
[1779883916376,41.41,75544.35,0.0,-0.99712,0.0,0.68231]
[1779883916467,41.41,75544.35,0.0,-0.99712,0.0,0.68231]
[1779883917000,41.41,75541.22,0.0,-0.99713,0.0,0.68044]
[1779883919014,41.41,75538.86,0.0,-0.99713,0.0,0.67904]
[1779883920039,41.41,75534.32,0.0,-0.99715,0.0,0.67634]
[1779883920651,41.41,75534.32,0.0,-0.99715,0.0,0.67634]
[1779883920718,41.41,75534.32,0.0,-0.99715,0.0,0.67634]
[1779883924067,41.41,75530.04,0.0,-0.99716,0.0,0.67381]
[1779883925685,41.41,75529.66,0.0,-0.99716,0.0,0.67359]
[1779883925718,41.41,75529.66,0.0,-0.99716,0.0,0.67359]
[1779883926084,41.41,75525.02,0.0,-0.99717,0.0,0.67085]
[1779883931119,41.41,75525.76,0.0,-0.99717,0.0,0.67128]
[1779883933755,41.41,75525.46,0.0,-0.99717,0.0,0.67111]
[1779883933969,41.41,75525.46,0.0,-0.99717,0.0,0.67111]
[1779883934140,41.41,75523.7,0.0,-0.99717,0.0,0.67007]
[1779883937161,41.41,75521.35,0.0,-0.99718,0.0,0.66869]
[1779883941469,41.41,75521.45,0.0,-0.99718,0.0,0.66875]
[1779883943465,41.41,75523.32,0.0,-0.99718,0.0,0.66985]
[1779883943717,41.41,75523.32,0.0,-0.99718,0.0,0.66985]
[1779883944210,41.41,75524.28,0.0,-0.99717,0.0,0.67041]
[1779883948273,41.41,75523.92,0.0,-0.99717,0.0,0.6702]
[1779883948355,41.41,75527.8,0.0,-0.99716,0.0,0.67249]
[1779883948468,41.41,75527.8,0.0,-0.99716,0.0,0.67249]
[1779883953907,41.41,75526.42,0.0,-0.99717,0.0,0.67114]
[1779883953966,41.41,75526.42,0.0,-0.99717,0.0,0.67114]
[1779883954281,41.41,75525.82,0.0,-0.99717,0.0,0.67079]
[1779883954989,41.41,75525.82,0.0,-0.99717,0.0,0.67079]
[1779883955218,41.41,75525.82,0.0,-0.99717,0.0,0.67079]
[1779883958650,41.41,75525.71,0.0,-0.99717,0.0,0.67072]
[1779883958717,41.41,75525.71,0.0,-0.99717,0.0,0.67072]
[1779883964351,41.41,75525.95,0.0,-0.99717,0.0,0.67086]
[1779883969389,41.41,75525.97,0.0,-0.99717,0.0,0.67087]
[1779883969467,41.41,75526.28,0.0,-0.99717,0.0,0.67106]
[1779883970393,41.41,75526.23,0.0,-0.99717,0.0,0.67103]
[1779883971035,41.41,75526.23,0.0,-0.99717,0.0,0.67103]
[1779883971216,41.41,75526.23,0.0,-0.99717,0.0,0.67103]
[1779883976189,41.41,75525.88,0.0,-0.99717,0.0,0.67082]
[1779883976219,41.41,75525.88,0.0,-0.99717,0.0,0.67082]
[1779883976288,41.41,75525.88,0.0,-0.99717,0.0,0.67082]
[1779883977569,41.41,75526.25,0.0,-0.99717,0.0,0.67104]
[1779883977718,41.41,75526.25,0.0,-0.99717,0.0,0.67104]
[1779883981719,41.41,75526.13,0.0,-0.99717,0.0,0.67097]
[1779883981969,41.41,75526.13,0.0,-0.99717,0.0,0.67097]
[1779883988021,41.41,75527.18,0.0,-0.99717,0.0,0.67159]
[1779883993226,41.41,75527.36,0.0,-0.99717,0.0,0.67169]
[1779883993554,41.41,75518.44,0.0,-0.99719,0.0,0.66645]
[1779883994605,41.41,75518.44,0.0,-0.99719,0.0,0.66645]
[1779883994718,41.41,75518.44,0.0,-0.99719,0.0,0.66645]
[1779883994805,41.41,75517.48,0.0,-0.99719,0.0,0.66589]
[1779883995469,41.41,75517.48,0.0,-0.99719,0.0,0.66589]
[1779883995568,41.41,75517.46,0.0,-0.99719,0.0,0.66588]
[1779884001802,41.41,75517.75,0.0,-0.99719,0.0,0.66605]
[1779884001967,41.41,75517.75,0.0,-0.99719,0.0,0.66605]
[1779884007760,41.41,75515.73,0.0,-0.9972,0.0,0.66487]
[1779884007956,41.41,75515.73,0.0,-0.9972,0.0,0.66487]
[1779884007966,41.41,75515.73,0.0,-0.9972,0.0,0.66487]
[1779884008058,41.41,75515.77,0.0,-0.9972,0.0,0.66489]
[1779884011588,41.41,75516.08,0.0,-0.9972,0.0,0.66507]
[1779884011643,41.41,75516.08,0.0,-0.9972,0.0,0.66507]
[1779884011719,41.41,75516.08,0.0,-0.9972,0.0,0.66507]
[1779884011808,41.41,75517.21,0.0,-0.9972,0.0,0.6652]
[1779884015285,41.41,75515.94,0.0,-0.9972,0.0,0.66446]
[1779884015336,41.41,75515.94,0.0,-0.9972,0.0,0.66446]
[1779884015430,41.41,75515.45,0.0,-0.9972,0.0,0.66417]
[1779884015468,41.41,75515.45,0.0,-0.9972,0.0,0.66417]
[1779884015708,41.41,75518.83,0.0,-0.99719,0.0,0.66615]
[1779884020861,41.41,75518.64,0.0,-0.99719,0.0,0.66604]
[1779884020920,41.41,75518.64,0.0,-0.99719,0.0,0.66604]
[1779884020968,41.41,75518.64,0.0,-0.99719,0.0,0.66604]
[1779884021018,41.41,75519.08,0.0,-0.99719,0.0,0.6663]
[1779884025704,41.41,75517.48,0.0,-0.9972,0.0,0.66536]
[1779884025717,41.41,75517.48,0.0,-0.9972,0.0,0.66536]
[1779884025761,41.41,75517.48,0.0,-0.9972,0.0,0.66536]
[1779884025968,41.41,75517.48,0.0,-0.9972,0.0,0.66536]
[1779884026069,41.41,75516.51,0.0,-0.9972,0.0,0.66479]
[1779884031821,41.41,75515.15,0.0,-0.9972,0.0,0.664]
[1779884036864,41.41,75515.62,0.0,-0.9972,0.0,0.66427]
[1779884036967,41.41,75515.62,0.0,-0.9972,0.0,0.66427]
[1779884038043,41.41,75515.62,0.0,-0.9972,0.0,0.66427]
[1779884043906,41.41,75516.12,0.0,-0.9972,0.0,0.66457]
[1779884046927,41.41,75508.08,0.0,-0.99722,0.0,0.65988]
[1779884048421,41.41,75508.08,0.0,-0.99722,0.0,0.65988]
[1779884048466,41.41,75508.08,0.0,-0.99722,0.0,0.65988]
[1779884047934,41.41,75506.77,0.0,-0.99722,0.0,0.65912]
[1779884048587,41.41,75506.77,0.0,-0.99722,0.0,0.65912]
[1779884048718,41.41,75506.77,0.0,-0.99722,0.0,0.65912]
[1779884048942,41.41,75505.28,0.0,-0.99723,0.0,0.65826]
[1779884049948,41.41,75509.16,0.0,-0.99722,0.0,0.66051]
[1779884051530,41.41,75511.72,0.0,-0.99721,0.0,0.662]
[1779884051718,41.41,75511.72,0.0,-0.99721,0.0,0.662]
[1779884059011,41.41,75511.49,0.0,-0.99721,0.0,0.66187]
[1779884062952,41.41,75514.17,0.0,-0.9972,0.0,0.66343]
[1779884062968,41.41,75514.17,0.0,-0.9972,0.0,0.66343]
[1779884063152,41.41,75514.17,0.0,-0.9972,0.0,0.66343]
[1779884063217,41.41,75514.17,0.0,-0.9972,0.0,0.66343]
[1779884063299,41.41,75514.18,0.0,-0.9972,0.0,0.66343]
[1779884069083,41.41,75514.42,0.0,-0.9972,0.0,0.66357]
[1779884074118,41.41,75515.06,0.0,-0.9972,0.0,0.66342]
[1779884075389,41.41,75515.06,0.0,-0.9972,0.0,0.66342]
[1779884075467,41.41,75515.06,0.0,-0.9972,0.0,0.66342]
[1779884077304,41.41,75515.22,0.0,-0.9972,0.0,0.66351]
[1779884082599,41.41,75515.49,0.0,-0.9972,0.0,0.66367]
[1779884082722,41.41,75515.49,0.0,-0.9972,0.0,0.66367]
[1779884082736,41.41,75515.49,0.0,-0.9972,0.0,0.66367]
[1779884082967,41.41,75515.49,0.0,-0.9972,0.0,0.66367]
[1779884083182,41.41,75516.46,0.0,-0.9972,0.0,0.66423]
[1779884088217,41.41,75517.05,0.0,-0.9972,0.0,0.66458]
[1779884094260,41.41,75516.59,0.0,-0.9972,0.0,0.66431]
[1779884099310,41.41,75516.65,0.0,-0.9972,0.0,0.66434]
[1779884099466,41.41,75516.65,0.0,-0.9972,0.0,0.66434]
[1779884105336,41.41,75515.54,0.0,-0.9972,0.0,0.6637]
[1779884110371,41.41,75515.93,0.0,-0.9972,0.0,0.66392]
[1779884113348,41.41,75515.33,0.0,-0.9972,0.0,0.66357]
[1779884113478,41.41,75515.33,0.0,-0.9972,0.0,0.66357]
[1779884113690,41.41,75514.97,0.0,-0.9972,0.0,0.66336]
[1779884113717,41.41,75514.97,0.0,-0.9972,0.0,0.66336]
[1779884113844,41.41,75514.97,0.0,-0.9972,0.0,0.66336]
[1779884114398,41.41,75514.49,0.0,-0.99721,0.0,0.66308]
[1779884117420,41.41,75510.54,0.0,-0.99722,0.0,0.66079]
[1779884117650,41.41,75510.54,0.0,-0.99722,0.0,0.66079]
[1779884117718,41.41,75510.54,0.0,-0.99722,0.0,0.66079]
[1779884124469,41.41,75511.19,0.0,-0.99722,0.0,0.66116]
[1779884125526,41.41,75511.19,0.0,-0.99722,0.0,0.66116]
[1779884125591,41.41,75511.12,0.0,-0.99722,0.0,0.66112]
[1779884125720,41.41,75511.12,0.0,-0.99722,0.0,0.66112]
[1779884126483,41.41,75510.54,0.0,-0.99722,0.0,0.66079]
[1779884131518,41.41,75511.01,0.0,-0.99722,0.0,0.66053]
[1779884133543,41.41,75513.32,0.0,-0.99721,0.0,0.66187]
[1779884133719,41.41,75513.84,0.0,-0.99721,0.0,0.66218]
[1779884133967,41.41,75513.84,0.0,-0.99721,0.0,0.66218]
[1779884134539,41.41,75513.59,0.0,-0.99721,0.0,0.66203]
[1779884139574,41.41,75511.69,0.0,-0.99722,0.0,0.66093]
[1779884140363,41.41,75511.69,0.0,-0.99722,0.0,0.66093]
[1779884140466,41.41,75511.69,0.0,-0.99722,0.0,0.66093]
[1779884144172,41.41,75513.33,0.0,-0.99721,0.0,0.66188]
[1779884144217,41.41,75513.33,0.0,-0.99721,0.0,0.66188]
[1779884144318,41.41,75512.6,0.0,-0.99721,0.0,0.66145]
[1779884149970,41.41,75511.79,0.0,-0.99722,0.0,0.66098]
[1779884150652,41.41,75511.79,0.0,-0.99722,0.0,0.66098]
[1779884150722,41.41,75511.79,0.0,-0.99722,0.0,0.66098]
[1779884156694,41.41,75511.92,0.0,-0.99722,0.0,0.66106]
[1779884159520,41.41,75511.92,0.0,-0.99722,0.0,0.66106]
[1779884159717,41.41,75511.9,0.0,-0.99722,0.0,0.66105]
[1779884161997,41.41,75511.92,0.0,-0.99722,0.0,0.66106]
[1779884162217,41.41,75511.92,0.0,-0.99722,0.0,0.66106]
[1779884162275,41.41,75511.92,0.0,-0.99722,0.0,0.66106]
[1779884162467,41.41,75511.92,0.0,-0.99722,0.0,0.66106]
[1779884162569,41.41,75505.75,0.0,-0.99723,0.0,0.65748]
[1779884167778,41.41,75502.0,0.0,-0.99724,0.0,0.65531]
[1779884170089,41.41,75499.35,0.0,-0.99725,0.0,0.65378]
[1779884170385,41.41,75499.35,0.0,-0.99725,0.0,0.65378]
[1779884170481,41.41,75495.12,0.0,-0.99726,0.0,0.65135]
[1779884170799,41.41,75489.07,0.0,-0.99728,0.0,0.64789]
[1779884172513,41.41,75487.71,0.0,-0.99728,0.0,0.64711]
[1779884174827,41.41,75492.97,0.0,-0.99727,0.0,0.65012]
[1779884175711,41.41,75492.97,0.0,-0.99727,0.0,0.65012]
[1779884175721,41.41,75492.97,0.0,-0.99727,0.0,0.65012]
[1779884175958,41.41,75492.97,0.0,-0.99727,0.0,0.65012]
[1779884175967,41.41,75492.97,0.0,-0.99727,0.0,0.65012]
[1779884176020,41.41,75492.99,0.0,-0.99727,0.0,0.65013]
[1779884179389,41.41,75491.77,0.0,-0.99727,0.0,0.64943]
[1779884179467,41.41,75491.77,0.0,-0.99727,0.0,0.64943]
[1779884184573,41.41,75489.55,0.0,-0.99727,0.0,0.64816]
[1779884184720,41.41,75489.48,0.0,-0.99727,0.0,0.64812]
[1779884184897,41.41,75488.69,0.0,-0.99728,0.0,0.64767]
[1779884188642,41.41,75490.62,0.0,-0.99727,0.0,0.64877]
[1779884188717,41.41,75490.62,0.0,-0.99727,0.0,0.64877]
[1779884194179,41.41,75489.84,0.0,-0.99728,0.0,0.64781]
[1779884194216,41.41,75489.84,0.0,-0.99728,0.0,0.64781]
[1779884194278,41.41,75489.84,0.0,-0.99728,0.0,0.64781]
[1779884194466,41.41,75489.84,0.0,-0.99728,0.0,0.64781]
[1779884194541,41.41,75490.17,0.0,-0.99728,0.0,0.64799]
[1779884200017,41.41,75492.37,0.0,-0.99727,0.0,0.64925]
[1779884204353,41.41,75492.78,0.0,-0.99727,0.0,0.64949]
[1779884204468,41.41,75492.78,0.0,-0.99727,0.0,0.64949]
[1779884204552,41.41,75497.61,0.0,-0.99726,0.0,0.65226]
[1779884205137,41.41,75497.61,0.0,-0.99726,0.0,0.65226]
[1779884205218,41.41,75497.61,0.0,-0.99726,0.0,0.65226]
[1779884205281,41.41,75503.16,0.0,-0.99724,0.0,0.65546]
[1779884209791,41.41,75505.22,0.0,-0.99724,0.0,0.65665]
[1779884209967,41.41,75505.22,0.0,-0.99724,0.0,0.65665]
[1779884215186,41.41,75504.42,0.0,-0.99724,0.0,0.65618]
[1779884215782,41.41,75504.8,0.0,-0.99724,0.0,0.6564]
[1779884215893,41.41,75504.8,0.0,-0.99724,0.0,0.6564]
[1779884215967,41.41,75504.8,0.0,-0.99724,0.0,0.6564]
[1779884216124,41.41,75504.57,0.0,-0.99724,0.0,0.65627]
[1779884218913,41.41,75507.35,0.0,-0.99723,0.0,0.65788]
[1779884218966,41.41,75507.35,0.0,-0.99723,0.0,0.65788]
[1779884219137,41.41,75507.35,0.0,-0.99723,0.0,0.65788]
[1779884219218,41.41,75507.35,0.0,-0.99723,0.0,0.65788]
[1779884219238,41.41,75509.25,0.0,-0.99722,0.0,0.65898]
[1779884223506,41.41,75510.79,0.0,-0.99722,0.0,0.65987]
[1779884223570,41.41,75511.19,0.0,-0.99722,0.0,0.66011]
[1779884223723,41.41,75511.19,0.0,-0.99722,0.0,0.66011]
[1779884224182,41.41,75519.54,0.0,-0.9972,0.0,0.66497]
[1779884225189,41.41,75526.8,0.0,-0.99718,0.0,0.66923]
[1779884226196,41.41,75526.53,0.0,-0.99718,0.0,0.66907]
[1779884227723,41.41,75526.46,0.0,-0.99718,0.0,0.66903]
[1779884227968,41.41,75526.46,0.0,-0.99718,0.0,0.66903]
[1779884233515,41.41,75526.07,0.0,-0.99718,0.0,0.6688]
[1779884233583,41.41,75517.21,0.0,-0.9972,0.0,0.66361]
[1779884235591,41.41,75516.57,0.0,-0.99721,0.0,0.66324]
[1779884235865,41.41,75518.23,0.0,-0.9972,0.0,0.66421]
[1779884236295,41.41,75518.23,0.0,-0.9972,0.0,0.66421]
[1779884236307,41.41,75517.83,0.0,-0.9972,0.0,0.66397]
[1779884238285,41.41,75522.61,0.0,-0.99719,0.0,0.66677]
[1779884239189,41.41,75522.61,0.0,-0.99719,0.0,0.66677]
[1779884239217,41.41,75522.61,0.0,-0.99719,0.0,0.66677]
[1779884239292,41.41,75523.16,0.0,-0.99719,0.0,0.66709]
[1779884240316,41.41,75523.16,0.0,-0.99719,0.0,0.66709]
[1779884240469,41.41,75523.16,0.0,-0.99719,0.0,0.66709]
[1779884246341,41.41,75523.44,0.0,-0.99719,0.0,0.66725]
[1779884252393,41.41,75523.51,0.0,-0.99719,0.0,0.6673]
[1779884252467,41.41,75523.51,0.0,-0.99719,0.0,0.6673]
[1779884255404,41.41,75528.68,0.0,-0.99717,0.0,0.6698]
[1779884256856,41.41,75529.62,0.0,-0.99717,0.0,0.67035]
[1779884256967,41.41,75529.62,0.0,-0.99717,0.0,0.67035]
[1779884257435,41.41,75529.62,0.0,-0.99717,0.0,0.67035]
[1779884257472,41.41,75529.62,0.0,-0.99717,0.0,0.67035]
[1779884257525,41.41,75530.89,0.0,-0.99717,0.0,0.6711]
[1779884258425,41.41,75524.31,0.0,-0.99719,0.0,0.66723]
[1779884259230,41.41,75524.31,0.0,-0.99719,0.0,0.66723]
[1779884259468,41.41,75524.31,0.0,-0.99719,0.0,0.66723]
[1779884259511,41.41,75516.36,0.0,-0.99721,0.0,0.66259]
[1779884261157,41.41,75515.39,0.0,-0.99721,0.0,0.66202]
[1779884261217,41.41,75515.39,0.0,-0.99721,0.0,0.66202]
[1779884261446,41.41,75514.0,0.0,-0.99721,0.0,0.66121]
[1779884266481,41.41,75512.64,0.0,-0.99722,0.0,0.66042]
[1779884267488,41.41,75509.03,0.0,-0.99723,0.0,0.65833]
[1779884269502,41.41,75493.93,0.0,-0.99727,0.0,0.64963]
[1779884270509,41.41,75489.76,0.0,-0.99728,0.0,0.64724]
[1779884271133,41.41,75489.76,0.0,-0.99728,0.0,0.64724]
[1779884273005,41.41,75488.91,0.0,-0.99728,0.0,0.64675]
[1779884275265,41.41,75490.53,0.0,-0.99728,0.0,0.64768]
[1779884275349,41.41,75490.53,0.0,-0.99728,0.0,0.64768]
[1779884275466,41.41,75490.53,0.0,-0.99728,0.0,0.64768]
[1779884275544,41.41,75490.37,0.0,-0.99728,0.0,0.64759]
[1779884280580,41.41,75491.15,0.0,-0.99727,0.0,0.64803]
[1779884282605,41.41,75491.8,0.0,-0.99727,0.0,0.64841]
[1779884282717,41.41,75491.8,0.0,-0.99727,0.0,0.64841]
[1779884283303,41.41,75490.82,0.0,-0.99728,0.0,0.64785]
[1779884283467,41.41,75490.82,0.0,-0.99728,0.0,0.64785]
[1779884283602,41.41,75490.27,0.0,-0.99728,0.0,0.64753]
[1779884285357,41.41,75490.48,0.0,-0.99728,0.0,0.64765]
[1779884285419,41.41,75490.48,0.0,-0.99728,0.0,0.64765]
[1779884287631,41.41,75479.38,0.0,-0.99731,0.0,0.64134]
[1779884288639,41.41,75475.81,0.0,-0.99731,0.0,0.63931]
[1779884289645,41.41,75466.3,0.0,-0.99734,0.0,0.63396]
[1779884290652,41.41,75459.57,0.0,-0.99736,0.0,0.63019]
[1779884294680,41.41,75500.26,0.0,-0.99725,0.0,0.65326]
[1779884295682,41.41,75500.26,0.0,-0.99725,0.0,0.65326]
[1779884295692,41.41,75506.75,0.0,-0.99723,0.0,0.65701]
[1779884296700,41.41,75525.61,0.0,-0.99718,0.0,0.66799]
[1779884297707,41.41,75546.53,0.0,-0.99713,0.0,0.68037]
[1779884297889,41.41,75546.53,0.0,-0.99713,0.0,0.68037]
[1779884297989,41.41,75546.53,0.0,-0.99713,0.0,0.68037]
[1779884298726,41.41,75551.7,0.0,-0.99711,0.0,0.68345]
[1779884299775,41.41,75546.4,0.0,-0.99713,0.0,0.68029]
[1779884300777,41.41,75542.62,0.0,-0.99714,0.0,0.67804]
[1779884301800,41.41,75552.35,0.0,-0.99711,0.0,0.68384]
[1779884303546,41.41,75552.35,0.0,-0.99711,0.0,0.68384]
[1779884303585,41.41,75551.01,0.0,-0.99711,0.0,0.68304]
[1779884303808,41.41,75544.28,0.0,-0.99713,0.0,0.67903]
[1779884304815,41.41,75544.79,0.0,-0.99713,0.0,0.67933]
[1779884305822,41.41,75550.2,0.0,-0.99712,0.0,0.68256]
[1779884307850,41.41,75551.07,0.0,-0.99711,0.0,0.68308]
[1779884309864,41.41,75555.38,0.0,-0.9971,0.0,0.68566]
[1779884311887,41.41,75573.98,0.0,-0.99705,0.0,0.69635]
[1779884312890,41.41,75580.69,0.0,-0.99703,0.0,0.70044]
[1779884313904,41.41,75585.42,0.0,-0.99702,0.0,0.70334]
[1779884314910,41.41,75594.36,0.0,-0.99699,0.0,0.70884]
[1779884315917,41.41,75603.9,0.0,-0.99697,0.0,0.71475]
[1779884316926,41.41,75618.3,0.0,-0.99692,0.0,0.72375]
[1779884317931,41.41,75636.54,0.0,-0.99687,0.0,0.7353]
[1779884318938,41.41,75638.27,0.0,-0.99687,0.0,0.7364]
[1779884321753,41.41,75635.94,0.0,-0.99687,0.0,0.73491]
[1779884320989,41.41,75644.64,0.0,-0.99685,0.0,0.74047]
[1779884321978,41.41,75660.26,0.0,-0.9968,0.0,0.75054]
[1779884322986,41.41,75665.99,0.0,-0.99678,0.0,0.75426]
[1779884324874,41.41,75663.74,0.0,-0.99679,0.0,0.7528]
[1779884325000,41.41,75657.69,0.0,-0.99681,0.0,0.74888]
[1779884326007,41.41,75649.0,0.0,-0.99683,0.0,0.74327]
[1779884327020,41.41,75637.59,0.0,-0.99687,0.0,0.73596]
[1779884328022,41.41,75627.4,0.0,-0.9969,0.0,0.72949]
[1779884329030,41.41,75626.13,0.0,-0.9969,0.0,0.72869]
[1779884331044,41.41,75622.83,0.0,-0.99691,0.0,0.7266]
[1779884332052,41.41,75627.49,0.0,-0.9969,0.0,0.72955]
[1779884333059,41.41,75641.79,0.0,-0.99686,0.0,0.73865]
[1779884334066,41.41,75643.57,0.0,-0.99685,0.0,0.73979]
[1779884337087,41.41,75647.45,0.0,-0.99684,0.0,0.74227]
[1779884341115,41.41,75643.85,0.0,-0.99685,0.0,0.73997]
[1779884344148,41.41,75647.4,0.0,-0.99684,0.0,0.74224]
[1779884345471,41.41,75654.59,0.0,-0.99682,0.0,0.74687]
[1779884346163,41.41,75659.17,0.0,-0.9968,0.0,0.74983]
[1779884347181,41.41,75663.47,0.0,-0.99679,0.0,0.75263]
[1779884348186,41.41,75680.43,0.0,-0.99674,0.0,0.76372]
[1779884349197,41.41,75694.02,0.0,-0.9967,0.0,0.77271]
[1779884350201,41.41,75699.6,0.0,-0.99668,0.0,0.77642]
[1779884351216,41.41,75708.69,0.0,-0.99665,0.0,0.78251]
[1779884352215,41.41,75728.7,0.0,-0.99659,0.0,0.79605]
[1779884353222,41.41,75733.55,0.0,-0.99657,0.0,0.79937]
[1779884354229,41.41,75728.08,0.0,-0.99659,0.0,0.79563]
[1779884355236,41.41,75720.53,0.0,-0.99661,0.0,0.7905]
[1779884356243,41.41,75715.84,0.0,-0.99663,0.0,0.78733]
[1779884359264,41.41,75726.01,0.0,-0.9966,0.0,0.79422]
[1779884360271,41.41,75728.09,0.0,-0.99659,0.0,0.79564]
[1779884362284,41.41,75718.22,0.0,-0.99662,0.0,0.78894]
[1779884366679,41.41,75720.81,0.0,-0.99661,0.0,0.79069]
[1779884366975,41.41,75719.36,0.0,-0.99662,0.0,0.78971]
[1779884371348,41.41,75710.68,0.0,-0.99665,0.0,0.78325]
[1779884372355,41.41,75715.11,0.0,-0.99663,0.0,0.78623]
[1779884374375,41.41,75710.43,0.0,-0.99665,0.0,0.78308]
[1779884375377,41.41,75706.44,0.0,-0.99666,0.0,0.7804]
[1779884376384,41.41,75700.41,0.0,-0.99668,0.0,0.77636]
[1779884377391,41.41,75696.52,0.0,-0.99669,0.0,0.77377]
[1779884380416,41.41,75700.32,0.0,-0.99668,0.0,0.7763]
[1779884381423,41.41,75709.9,0.0,-0.99665,0.0,0.78272]
[1779884382430,41.41,75714.18,0.0,-0.99664,0.0,0.7856]
[1779884384692,41.41,75714.11,0.0,-0.99664,0.0,0.78555]
[1779884384718,41.41,75714.11,0.0,-0.99664,0.0,0.78555]
[1779884384787,41.41,75710.25,0.0,-0.99665,0.0,0.78296]
[1779884386509,41.41,75707.36,0.0,-0.99666,0.0,0.78102]
[1779884386717,41.41,75707.36,0.0,-0.99666,0.0,0.78102]
[1779884391356,41.41,75706.56,0.0,-0.99666,0.0,0.78048]
[1779884391468,41.41,75706.56,0.0,-0.99666,0.0,0.78048]
[1779884391493,41.41,75707.66,0.0,-0.99666,0.0,0.78122]
[1779884392536,41.41,75707.66,0.0,-0.99666,0.0,0.78122]
[1779884392718,41.41,75707.66,0.0,-0.99666,0.0,0.78122]
[1779884395122,41.41,75704.62,0.0,-0.99667,0.0,0.77918]
[1779884395219,41.41,75704.62,0.0,-0.99667,0.0,0.77918]
[1779884395520,41.41,75704.91,0.0,-0.99666,0.0,0.77937]
[1779884397411,41.41,75706.17,0.0,-0.99666,0.0,0.78022]
[1779884397467,41.41,75706.17,0.0,-0.99666,0.0,0.78022]
[1779884397535,41.41,75711.31,0.0,-0.99664,0.0,0.78367]
[1779884398542,41.41,75718.37,0.0,-0.99662,0.0,0.78843]
[1779884399044,41.41,75718.37,0.0,-0.99662,0.0,0.78843]
[1779884399218,41.41,75718.37,0.0,-0.99662,0.0,0.78843]
[1779884399310,41.41,75718.37,0.0,-0.99662,0.0,0.78843]
[1779884399468,41.41,75718.37,0.0,-0.99662,0.0,0.78843]
[1779884399549,41.41,75720.04,0.0,-0.99662,0.0,0.78956]
[1779884401563,41.41,75716.53,0.0,-0.99663,0.0,0.78719]
[1779884402302,41.41,75716.53,0.0,-0.99663,0.0,0.78719]
[1779884402467,41.41,75716.53,0.0,-0.99663,0.0,0.78719]
[1779884402795,41.41,75716.53,0.0,-0.99663,0.0,0.78719]
[1779884402822,41.41,75712.5,0.0,-0.99664,0.0,0.78447]
[1779884402968,41.41,75712.5,0.0,-0.99664,0.0,0.78447]
[1779884403578,41.41,75709.01,0.0,-0.99665,0.0,0.78212]
[1779884407108,41.41,75708.41,0.0,-0.99665,0.0,0.78172]
[1779884407219,41.41,75708.41,0.0,-0.99665,0.0,0.78172]
[1779884407911,41.41,75708.41,0.0,-0.99665,0.0,0.78172]
[1779884407606,41.41,75710.66,0.0,-0.99665,0.0,0.78323]
[1779884408917,41.41,75710.66,0.0,-0.99665,0.0,0.78323]
[1779884408969,41.41,75708.67,0.0,-0.99665,0.0,0.78189]
[1779884409620,41.41,75709.3,0.0,-0.99665,0.0,0.78232]
[1779884410366,41.41,75709.3,0.0,-0.99665,0.0,0.78232]
[1779884410466,41.41,75709.3,0.0,-0.99665,0.0,0.78232]
[1779884412641,41.41,75701.77,0.0,-0.99667,0.0,0.77727]
[1779884413969,41.41,75701.77,0.0,-0.99667,0.0,0.77727]
[1779884413648,41.41,75695.68,0.0,-0.99669,0.0,0.77321]
[1779884414221,41.41,75695.68,0.0,-0.99669,0.0,0.77321]
[1779884414587,41.41,75695.68,0.0,-0.99669,0.0,0.77321]
[1779884414722,41.41,75695.68,0.0,-0.99669,0.0,0.77321]
[1779884414823,41.41,75697.17,0.0,-0.99669,0.0,0.7742]
[1779884418683,41.41,75706.07,0.0,-0.99666,0.0,0.78015]
[1779884419537,41.41,75706.07,0.0,-0.99666,0.0,0.78015]
[1779884419719,41.41,75706.07,0.0,-0.99666,0.0,0.78015]
[1779884419796,41.41,75709.24,0.0,-0.99665,0.0,0.78228]
[1779884421704,41.41,75703.44,0.0,-0.99667,0.0,0.77839]
[1779884422360,41.41,75703.44,0.0,-0.99667,0.0,0.77839]
[1779884422467,41.41,75703.44,0.0,-0.99667,0.0,0.77839]
[1779884423702,41.41,75702.89,0.0,-0.99667,0.0,0.77802]
[1779884423717,41.41,75702.89,0.0,-0.99667,0.0,0.77802]
[1779884423718,41.41,75707.19,0.0,-0.99666,0.0,0.7809]
[1779884424246,41.41,75707.19,0.0,-0.99666,0.0,0.7809]
[1779884424467,41.41,75707.19,0.0,-0.99666,0.0,0.7809]
[1779884424725,41.41,75709.76,0.0,-0.99665,0.0,0.78263]
[1779884426949,41.41,75709.78,0.0,-0.99665,0.0,0.78264]
[1779884426969,41.41,75709.78,0.0,-0.99665,0.0,0.78264]
[1779884426739,41.41,75702.71,0.0,-0.99667,0.0,0.7779]
[1779884427746,41.41,75700.36,0.0,-0.99668,0.0,0.77633]
[1779884431580,41.41,75703.02,0.0,-0.99667,0.0,0.77811]
[1779884431718,41.41,75703.02,0.0,-0.99667,0.0,0.77811]
[1779884431803,41.41,75703.02,0.0,-0.99667,0.0,0.77811]
[1779884431968,41.41,75703.02,0.0,-0.99667,0.0,0.77811]
[1779884431904,41.41,75703.79,0.0,-0.99667,0.0,0.77802]
[1779884433788,41.41,75709.92,0.0,-0.99665,0.0,0.78213]
[1779884435235,41.41,75710.68,0.0,-0.99665,0.0,0.78264]
[1779884435468,41.41,75710.68,0.0,-0.99665,0.0,0.78264]
[1779884435614,41.41,75710.68,0.0,-0.99665,0.0,0.78264]
[1779884435719,41.41,75710.68,0.0,-0.99665,0.0,0.78264]
[1779884435802,41.41,75712.09,0.0,-0.99664,0.0,0.78359]
[1779884436809,41.41,75717.62,0.0,-0.99663,0.0,0.78732]
[1779884438823,41.41,75724.45,0.0,-0.99661,0.0,0.79194]
[1779884440997,41.41,75726.39,0.0,-0.9966,0.0,0.79326]
[1779884441217,41.41,75727.95,0.0,-0.99659,0.0,0.79432]
[1779884441641,41.41,75727.95,0.0,-0.99659,0.0,0.79432]
[1779884441727,41.41,75727.95,0.0,-0.99659,0.0,0.79432]
[1779884441849,41.41,75729.29,0.0,-0.99659,0.0,0.79524]
[1779884442856,41.41,75736.65,0.0,-0.99657,0.0,0.80026]
[1779884443865,41.41,75744.49,0.0,-0.99654,0.0,0.80565]
[1779884444872,41.41,75747.18,0.0,-0.99653,0.0,0.8075]
[1779884445879,41.41,75746.28,0.0,-0.99654,0.0,0.80688]
[1779884448900,41.41,75749.53,0.0,-0.99652,0.0,0.80913]
[1779884450914,41.41,75755.89,0.0,-0.9965,0.0,0.81354]
[1779884452928,41.41,75759.22,0.0,-0.99649,0.0,0.81585]
[1779884455951,41.41,75761.05,0.0,-0.99649,0.0,0.81713]
[1779884459602,41.41,75760.59,0.0,-0.99649,0.0,0.81681]
[1779884459718,41.41,75760.59,0.0,-0.99649,0.0,0.81681]
[1779884459979,41.41,75761.36,0.0,-0.99649,0.0,0.81734]
[1779884460906,41.41,75761.36,0.0,-0.99649,0.0,0.81734]
[1779884460972,41.41,75761.36,0.0,-0.99649,0.0,0.81734]
[1779884463036,41.41,75767.89,0.0,-0.99646,0.0,0.82191]
[1779884465470,41.41,75769.63,0.0,-0.99646,0.0,0.82313]
[1779884465721,41.41,75769.63,0.0,-0.99646,0.0,0.82313]
[1779884465882,41.41,75769.63,0.0,-0.99646,0.0,0.82313]
[1779884465967,41.41,75769.63,0.0,-0.99646,0.0,0.82313]
[1779884465934,41.41,75768.54,0.0,-0.99646,0.0,0.82236]
[1779884468205,41.41,75769.46,0.0,-0.99646,0.0,0.82301]
[1779884468217,41.41,75769.46,0.0,-0.99646,0.0,0.82301]
[1779884469079,41.41,75777.33,0.0,-0.99643,0.0,0.82854]
[1779884470173,41.41,75784.54,0.0,-0.99641,0.0,0.83364]
[1779884471093,41.41,75792.68,0.0,-0.99638,0.0,0.83943]
[1779884472104,41.41,75802.41,0.0,-0.99635,0.0,0.8464]
[1779884473107,41.41,75808.16,0.0,-0.99633,0.0,0.85054]
[1779884474117,41.41,75810.52,0.0,-0.99632,0.0,0.85224]
[1779884476035,41.41,75810.52,0.0,-0.99632,0.0,0.85224]
[1779884476058,41.41,75803.02,0.0,-0.99635,0.0,0.84684]
[1779884476129,41.41,75796.56,0.0,-0.99637,0.0,0.84221]
[1779884479152,41.41,75800.11,0.0,-0.99636,0.0,0.84475]
[1779884480158,41.41,75806.06,0.0,-0.99634,0.0,0.84903]
[1779884481947,41.41,75806.06,0.0,-0.99634,0.0,0.84903]
[1779884481967,41.41,75806.06,0.0,-0.99634,0.0,0.84903]
[1779884482048,41.41,75806.79,0.0,-0.99633,0.0,0.84955]
[1779884483593,41.41,75806.28,0.0,-0.99634,0.0,0.84918]
[1779884483695,41.41,75817.67,0.0,-0.9963,0.0,0.85742]
[1779884484189,41.41,75829.72,0.0,-0.99626,0.0,0.86622]
[1779884485197,41.41,75841.89,0.0,-0.99621,0.0,0.87517]
[1779884486998,41.41,75841.89,0.0,-0.99621,0.0,0.87517]
[1779884487018,41.41,75848.71,0.0,-0.99619,0.0,0.88022]
[1779884487212,41.41,75845.22,0.0,-0.9962,0.0,0.87764]
[1779884488217,41.41,75832.85,0.0,-0.99624,0.0,0.86851]
[1779884489224,41.41,75830.51,0.0,-0.99625,0.0,0.86679]
[1779884491786,41.41,75833.06,0.0,-0.99624,0.0,0.86867]
[1779884491813,41.41,75839.77,0.0,-0.99622,0.0,0.87295]
[1779884492269,41.41,75849.53,0.0,-0.99619,0.0,0.88017]
[1779884493292,41.41,75847.87,0.0,-0.99619,0.0,0.87894]
[1779884495779,41.41,75845.05,0.0,-0.9962,0.0,0.87685]
[1779884496307,41.41,75853.01,0.0,-0.99618,0.0,0.88276]
[1779884498332,41.41,75852.7,0.0,-0.99618,0.0,0.88253]
[1779884502364,41.41,75844.47,0.0,-0.99621,0.0,0.87642]
[1779884503369,41.41,75843.51,0.0,-0.99621,0.0,0.87571]
[1779884508679,41.41,75842.43,0.0,-0.99621,0.0,0.87491]
[1779884508717,41.41,75842.43,0.0,-0.99621,0.0,0.87491]
[1779884508909,41.41,75842.43,0.0,-0.99621,0.0,0.87491]
[1779884508967,41.41,75842.43,0.0,-0.99621,0.0,0.87491]
[1779884509011,41.41,75843.33,0.0,-0.99621,0.0,0.87558]
[1779884511969,41.41,75842.74,0.0,-0.99621,0.0,0.87514]
[1779884512020,41.41,75841.37,0.0,-0.99622,0.0,0.87413]
[1779884512217,41.41,75841.37,0.0,-0.99622,0.0,0.87413]
[1779884512366,41.41,75841.37,0.0,-0.99622,0.0,0.87413]
[1779884512467,41.41,75841.37,0.0,-0.99622,0.0,0.87413]
[1779884515062,41.41,75842.25,0.0,-0.99621,0.0,0.87478]
[1779884515216,41.41,75844.19,0.0,-0.99621,0.0,0.87622]
[1779884515702,41.41,75844.19,0.0,-0.99621,0.0,0.87622]
[1779884515717,41.41,75844.19,0.0,-0.99621,0.0,0.87622]
[1779884515804,41.41,75847.19,0.0,-0.9962,0.0,0.87844]
[1779884518475,41.41,75853.3,0.0,-0.99618,0.0,0.88298]
[1779884520489,41.41,75857.22,0.0,-0.99616,0.0,0.8859]
[1779884522503,41.41,75866.02,0.0,-0.99613,0.0,0.89249]
[1779884523514,41.41,75873.53,0.0,-0.9961,0.0,0.89815]
[1779884524521,41.41,75876.56,0.0,-0.99609,0.0,0.90045]
[1779884526535,41.41,75881.98,0.0,-0.99607,0.0,0.90456]
[1779884527542,41.41,75887.98,0.0,-0.99605,0.0,0.90913]
[1779884528549,41.41,75890.87,0.0,-0.99604,0.0,0.91134]
[1779884530683,41.41,75891.14,0.0,-0.99604,0.0,0.91154]
[1779884532612,41.41,75894.94,0.0,-0.99602,0.0,0.91445]
[1779884535939,41.41,75894.65,0.0,-0.99603,0.0,0.91423]
[1779884539903,41.41,75899.51,0.0,-0.99601,0.0,0.91797]
[1779884541647,41.41,75906.8,0.0,-0.99598,0.0,0.92359]
[1779884542654,41.41,75916.17,0.0,-0.99595,0.0,0.93087]
[1779884543661,41.41,75922.09,0.0,-0.99592,0.0,0.93549]
[1779884544741,41.41,75926.98,0.0,-0.99591,0.0,0.93932]
[1779884545748,41.41,75926.98,0.0,-0.99591,0.0,0.93932]
[1779884545849,41.41,75931.17,0.0,-0.99589,0.0,0.94261]
[1779884546682,41.41,75935.04,0.0,-0.99588,0.0,0.94566]
[1779884547689,41.41,75929.28,0.0,-0.9959,0.0,0.94112]
[1779884549342,41.41,75929.89,0.0,-0.9959,0.0,0.9416]
[1779884553740,41.41,75932.36,0.0,-0.99589,0.0,0.94285]
[1779884555754,41.41,75933.95,0.0,-0.99588,0.0,0.94411]
[1779884556763,41.41,75945.74,0.0,-0.99584,0.0,0.95344]
[1779884557594,41.41,75945.74,0.0,-0.99584,0.0,0.95344]
[1779884557769,41.41,75957.98,0.0,-0.99579,0.0,0.96321]
[1779884558775,41.41,75968.35,0.0,-0.99575,0.0,0.97155]
[1779884559784,41.41,75978.98,0.0,-0.99571,0.0,0.98017]
[1779884560594,41.41,75978.98,0.0,-0.99571,0.0,0.98017]
[1779884560789,41.41,76006.48,0.0,-0.9956,0.0,1.00276]
[1779884562140,41.41,76006.48,0.0,-0.9956,0.0,1.00276]
[1779884562177,41.41,76037.62,0.0,-0.99547,0.0,1.02887]
[1779884562809,41.41,76048.13,0.0,-0.99543,0.0,1.03781]
[1779884563818,41.41,76031.77,0.0,-0.9955,0.0,1.02392]
[1779884565026,41.41,76031.77,0.0,-0.9955,0.0,1.02392]
[1779884565118,41.41,76027.17,0.0,-0.99552,0.0,1.02004]
[1779884567830,41.41,76025.06,0.0,-0.99553,0.0,1.01827]
[1779884567850,41.41,76011.4,0.0,-0.99558,0.0,1.00685]
[1779884568857,41.41,76004.24,0.0,-0.99561,0.0,1.0009]
[1779884569865,41.41,75990.99,0.0,-0.99566,0.0,0.98998]
[1779884570873,41.41,75988.91,0.0,-0.99567,0.0,0.98828]
[1779884571234,41.41,75988.91,0.0,-0.99567,0.0,0.98828]
[1779884572887,41.41,75994.57,0.0,-0.99565,0.0,0.99292]
[1779884573894,41.41,75996.47,0.0,-0.99564,0.0,0.99449]
[1779884574901,41.41,75991.42,0.0,-0.99566,0.0,0.99033]
[1779884575908,41.41,75987.0,0.0,-0.99568,0.0,0.98671]
[1779884580943,41.41,75989.16,0.0,-0.99567,0.0,0.98848]
[1779884584977,41.41,75985.02,0.0,-0.99569,0.0,0.98509]
[1779884585996,41.41,75969.69,0.0,-0.99575,0.0,0.97263]
[1779884587006,41.41,75937.65,0.0,-0.99587,0.0,0.94703]
[1779884587486,41.41,75937.65,0.0,-0.99587,0.0,0.94703]
[1779884588013,41.41,75925.25,0.0,-0.99592,0.0,0.93727]
[1779884589018,41.41,75921.85,0.0,-0.99593,0.0,0.93461]
[1779884591466,41.41,75919.17,0.0,-0.99594,0.0,0.93252]
[1779884597074,41.41,75921.35,0.0,-0.99593,0.0,0.93422]
[1779884600095,41.41,75917.66,0.0,-0.99594,0.0,0.93134]
[1779884603116,41.41,75910.67,0.0,-0.99597,0.0,0.92591]
[1779884604123,41.41,75901.31,0.0,-0.996,0.0,0.91867]
[1779884606136,41.41,75900.75,0.0,-0.99601,0.0,0.91824]
[1779884610187,41.41,75900.6,0.0,-0.99601,0.0,0.91813]
[1779884610217,41.41,75900.6,0.0,-0.99601,0.0,0.91813]
[1779884610243,41.41,75900.6,0.0,-0.99601,0.0,0.91813]
[1779884610195,41.41,75901.61,0.0,-0.996,0.0,0.9189]
[1779884610467,41.41,75901.61,0.0,-0.996,0.0,0.9189]
[1779884611175,41.41,75902.33,0.0,-0.996,0.0,0.91878]
[1779884612182,41.41,75905.79,0.0,-0.99599,0.0,0.92145]
[1779884617222,41.41,75907.52,0.0,-0.99598,0.0,0.92278]
[1779884617494,41.41,75907.52,0.0,-0.99598,0.0,0.92278]
[1779884617563,41.41,75907.52,0.0,-0.99598,0.0,0.92278]
[1779884617719,41.41,75907.52,0.0,-0.99598,0.0,0.92278]
[1779884618229,41.41,75911.35,0.0,-0.99597,0.0,0.92575]
[1779884620207,41.41,75910.05,0.0,-0.99598,0.0,0.92474]
[1779884620221,41.41,75910.05,0.0,-0.99598,0.0,0.92474]
[1779884621058,41.41,75907.95,0.0,-0.99598,0.0,0.92311]
[1779884621256,41.41,75883.47,0.0,-0.99607,0.0,0.90434]
[1779884622260,41.41,75843.31,0.0,-0.99622,0.0,0.87425]
[1779884623265,41.41,75818.69,0.0,-0.9963,0.0,0.85623]
[1779884624272,41.41,75816.77,0.0,-0.99631,0.0,0.85484]
[1779884624543,41.41,75816.77,0.0,-0.99631,0.0,0.85484]
[1779884625279,41.41,75818.43,0.0,-0.9963,0.0,0.85604]
[1779884627312,41.41,75799.94,0.0,-0.99637,0.0,0.84271]
[1779884628320,41.41,75786.59,0.0,-0.99641,0.0,0.8332]
[1779884629327,41.41,75785.59,0.0,-0.99641,0.0,0.83249]
[1779884630837,41.41,75785.59,0.0,-0.99641,0.0,0.83249]
[1779884630903,41.41,75782.65,0.0,-0.99642,0.0,0.83041]
[1779884631344,41.41,75768.15,0.0,-0.99647,0.0,0.82021]
[1779884632369,41.41,75757.09,0.0,-0.99651,0.0,0.81251]
[1779884633370,41.41,75756.27,0.0,-0.99651,0.0,0.81194]
[1779884634828,41.41,75756.27,0.0,-0.99651,0.0,0.81194]
[1779884634930,41.41,75760.29,0.0,-0.9965,0.0,0.81473]
[1779884635403,41.41,75771.84,0.0,-0.99646,0.0,0.8228]
[1779884636396,41.41,75771.0,0.0,-0.99646,0.0,0.82221]
[1779884637403,41.41,75765.57,0.0,-0.99648,0.0,0.81841]
[1779884639417,41.41,75760.92,0.0,-0.9965,0.0,0.81517]
[1779884641439,41.41,75752.95,0.0,-0.99652,0.0,0.80964]
[1779884642445,41.41,75747.29,0.0,-0.99654,0.0,0.80573]
[1779884643453,41.41,75754.6,0.0,-0.99652,0.0,0.81078]
[1779884644459,41.41,75758.15,0.0,-0.9965,0.0,0.81324]
[1779884646485,41.41,75744.54,0.0,-0.99655,0.0,0.80384]
[1779884647486,41.41,75736.36,0.0,-0.99658,0.0,0.79823]
[1779884648497,41.41,75734.04,0.0,-0.99658,0.0,0.79664]
[1779884650511,41.41,75739.17,0.0,-0.99657,0.0,0.80015]
[1779884653532,41.41,75739.02,0.0,-0.99657,0.0,0.80005]
[1779884654547,41.41,75732.52,0.0,-0.99659,0.0,0.79561]
[1779884655555,41.41,75722.35,0.0,-0.99662,0.0,0.7887]
[1779884656561,41.41,75713.19,0.0,-0.99665,0.0,0.78252]
[1779884657568,41.41,75704.76,0.0,-0.99668,0.0,0.77687]
[1779884658800,41.41,75710.65,0.0,-0.99666,0.0,0.78082]
[1779884659582,41.41,75719.57,0.0,-0.99663,0.0,0.78682]
[1779884660590,41.41,75726.21,0.0,-0.99661,0.0,0.79132]
[1779884661597,41.41,75723.22,0.0,-0.99662,0.0,0.78929]
[1779884662604,41.41,75719.83,0.0,-0.99663,0.0,0.787]
[1779884665626,41.41,75715.8,0.0,-0.99664,0.0,0.78428]
[1779884666633,41.41,75711.46,0.0,-0.99665,0.0,0.78136]
[1779884669654,41.41,75715.21,0.0,-0.99664,0.0,0.78388]
[1779884670661,41.41,75720.94,0.0,-0.99662,0.0,0.78775]
[1779884675696,41.41,75717.56,0.0,-0.99664,0.0,0.78486]
[1779884677710,41.41,75721.18,0.0,-0.99663,0.0,0.7873]
[1779884678717,41.41,75724.78,0.0,-0.99661,0.0,0.78974]
[1779884681739,41.41,75727.36,0.0,-0.99661,0.0,0.79149]
[1779884682465,41.41,75727.36,0.0,-0.99661,0.0,0.79149]
[1779884682719,41.41,75727.36,0.0,-0.99661,0.0,0.79149]
[1779884682749,41.41,75728.61,0.0,-0.9966,0.0,0.79234]
[1779884683753,41.41,75731.52,0.0,-0.99659,0.0,0.79432]
[1779884684949,41.41,75731.52,0.0,-0.99659,0.0,0.79432]
[1779884684967,41.41,75731.52,0.0,-0.99659,0.0,0.79432]
[1779884686774,41.41,75738.1,0.0,-0.99657,0.0,0.79881]
[1779884687781,41.41,75741.74,0.0,-0.99656,0.0,0.8013]
[1779884689795,41.41,75745.5,0.0,-0.99655,0.0,0.80388]
[1779884691692,41.41,75745.27,0.0,-0.99655,0.0,0.80372]
[1779884691718,41.41,75745.27,0.0,-0.99655,0.0,0.80372]
[1779884691810,41.41,75744.64,0.0,-0.99655,0.0,0.80329]
[1779884692416,41.41,75744.64,0.0,-0.99655,0.0,0.80329]
[1779884692467,41.41,75744.64,0.0,-0.99655,0.0,0.80329]
[1779884693838,41.41,75751.92,0.0,-0.99653,0.0,0.80831]
[1779884694840,41.41,75754.45,0.0,-0.99652,0.0,0.81006]
[1779884696855,41.41,75750.7,0.0,-0.99653,0.0,0.80747]
[1779884697428,41.41,75750.7,0.0,-0.99653,0.0,0.80747]
[1779884697467,41.41,75750.7,0.0,-0.99653,0.0,0.80747]
[1779884697862,41.41,75750.7,0.0,-0.99653,0.0,0.80747]
[1779884697968,41.41,75750.7,0.0,-0.99653,0.0,0.80747]
[1779884698069,41.41,75749.23,0.0,-0.99654,0.0,0.80645]
[1779884699877,41.41,75746.11,0.0,-0.99655,0.0,0.8043]
[1779884701743,41.41,75747.68,0.0,-0.99654,0.0,0.80538]
[1779884701969,41.41,75747.68,0.0,-0.99654,0.0,0.80538]
[1779884702070,41.41,75751.07,0.0,-0.99653,0.0,0.80772]
[1779884702485,41.41,75751.07,0.0,-0.99653,0.0,0.80772]
[1779884702734,41.41,75751.07,0.0,-0.99653,0.0,0.80772]
[1779884702898,41.41,75751.01,0.0,-0.99653,0.0,0.80768]
[1779884703905,41.41,75746.61,0.0,-0.99654,0.0,0.80465]
[1779884704596,41.41,75746.61,0.0,-0.99654,0.0,0.80465]
[1779884704721,41.41,75746.61,0.0,-0.99654,0.0,0.80465]
[1779884704912,41.41,75741.65,0.0,-0.99656,0.0,0.80124]
[1779884706926,41.41,75745.2,0.0,-0.99655,0.0,0.80368]
[1779884707626,41.41,75745.2,0.0,-0.99655,0.0,0.80368]
[1779884707719,41.41,75745.2,0.0,-0.99655,0.0,0.80368]
[1779884707933,41.41,75750.63,0.0,-0.99653,0.0,0.80742]
[1779884708822,41.41,75750.63,0.0,-0.99653,0.0,0.80742]
[1779884708967,41.41,75750.63,0.0,-0.99653,0.0,0.80742]
[1779884708974,41.41,75754.07,0.0,-0.99652,0.0,0.80979]
[1779884709947,41.41,75757.3,0.0,-0.99651,0.0,0.81203]
[1779884711962,41.41,75754.31,0.0,-0.99652,0.0,0.80996]
[1779884712700,41.41,75754.31,0.0,-0.99652,0.0,0.80996]
[1779884712717,41.41,75754.31,0.0,-0.99652,0.0,0.80996]
[1779884713408,41.41,75754.31,0.0,-0.99652,0.0,0.80996]
[1779884712968,41.41,75749.48,0.0,-0.99654,0.0,0.80662]
[1779884713468,41.41,75749.48,0.0,-0.99654,0.0,0.80662]
[1779884719010,41.41,75748.82,0.0,-0.99654,0.0,0.80617]
[1779884720405,41.41,75748.82,0.0,-0.99654,0.0,0.80617]
[1779884720028,41.41,75754.09,0.0,-0.99652,0.0,0.80981]
[1779884720469,41.41,75754.09,0.0,-0.99652,0.0,0.80981]
[1779884720898,41.41,75754.09,0.0,-0.99652,0.0,0.80981]
[1779884720968,41.41,75754.09,0.0,-0.99652,0.0,0.80981]
[1779884721028,41.41,75757.97,0.0,-0.99651,0.0,0.8125]
[1779884722034,41.41,75755.79,0.0,-0.99651,0.0,0.81099]
[1779884724322,41.41,75754.95,0.0,-0.99652,0.0,0.8104]
[1779884724469,41.41,75754.49,0.0,-0.99652,0.0,0.81009]
[1779884724585,41.41,75754.49,0.0,-0.99652,0.0,0.81009]
[1779884724719,41.41,75754.49,0.0,-0.99652,0.0,0.81009]
[1779884725057,41.41,75753.63,0.0,-0.99652,0.0,0.80949]
[1779884727264,41.41,75752.91,0.0,-0.99652,0.0,0.80899]
[1779884727469,41.41,75754.39,0.0,-0.99652,0.0,0.81002]
[1779884729393,41.41,75753.5,0.0,-0.99652,0.0,0.8094]
[1779884729421,41.41,75762.52,0.0,-0.99649,0.0,0.81566]
[1779884729469,41.41,75762.52,0.0,-0.99649,0.0,0.81566]
[1779884729857,41.41,75762.52,0.0,-0.99649,0.0,0.81566]
[1779884730094,41.41,75783.88,0.0,-0.99642,0.0,0.83065]
[1779884730674,41.41,75783.88,0.0,-0.99642,0.0,0.83065]
[1779884731100,41.41,75786.53,0.0,-0.99642,0.0,0.8319]
[1779884732107,41.41,75782.82,0.0,-0.99643,0.0,0.82927]
[1779884733956,41.41,75783.86,0.0,-0.99642,0.0,0.83001]
[1779884734121,41.41,75782.78,0.0,-0.99643,0.0,0.82924]
[1779884737142,41.41,75779.35,0.0,-0.99644,0.0,0.82682]
[1779884742176,41.41,75780.61,0.0,-0.99644,0.0,0.82771]
[1779884743184,41.41,75784.94,0.0,-0.99642,0.0,0.83077]
[1779884746250,41.41,75785.93,0.0,-0.99642,0.0,0.83147]
[1779884746399,41.41,75786.2,0.0,-0.99642,0.0,0.83166]
[1779884746467,41.41,75786.2,0.0,-0.99642,0.0,0.83166]
[1779884747258,41.41,75786.2,0.0,-0.99642,0.0,0.83166]
[1779884747359,41.41,75787.91,0.0,-0.99641,0.0,0.83287]
[1779884747472,41.41,75787.91,0.0,-0.99641,0.0,0.83287]
[1779884748219,41.41,75791.13,0.0,-0.9964,0.0,0.83516]
[1779884750096,41.41,75789.56,0.0,-0.99641,0.0,0.83404]
[1779884750207,41.41,75789.56,0.0,-0.99641,0.0,0.83404]
[1779884750219,41.41,75789.56,0.0,-0.99641,0.0,0.83404]
[1779884750233,41.41,75790.12,0.0,-0.9964,0.0,0.83444]
[1779884752247,41.41,75797.56,0.0,-0.99638,0.0,0.83974]
[1779884752925,41.41,75797.56,0.0,-0.99638,0.0,0.83974]
[1779884752967,41.41,75797.56,0.0,-0.99638,0.0,0.83974]
[1779884753280,41.41,75797.56,0.0,-0.99638,0.0,0.83974]
[1779884753321,41.41,75797.22,0.0,-0.99638,0.0,0.83949]
[1779884753468,41.41,75797.22,0.0,-0.99638,0.0,0.83949]
[1779884754261,41.41,75798.38,0.0,-0.99638,0.0,0.84032]
[1779884757787,41.41,75798.98,0.0,-0.99637,0.0,0.84075]
[1779884757970,41.41,75798.98,0.0,-0.99637,0.0,0.84075]
[1779884760303,41.41,75807.92,0.0,-0.99634,0.0,0.84716]
[1779884761310,41.41,75815.39,0.0,-0.99632,0.0,0.85255]
[1779884762317,41.41,75819.48,0.0,-0.9963,0.0,0.85551]
[1779884763324,41.41,75820.72,0.0,-0.9963,0.0,0.85641]
[1779884763983,41.41,75820.72,0.0,-0.9963,0.0,0.85641]
[1779884764217,41.41,75820.72,0.0,-0.9963,0.0,0.85641]
[1779884764331,41.41,75820.78,0.0,-0.9963,0.0,0.85645]
[1779884767128,41.41,75819.18,0.0,-0.99631,0.0,0.85529]
[1779884767217,41.41,75819.18,0.0,-0.99631,0.0,0.85529]
[1779884769366,41.41,75822.17,0.0,-0.99629,0.0,0.85746]
[1779884770373,41.41,75827.63,0.0,-0.99628,0.0,0.86144]
[1779884770958,41.41,75827.63,0.0,-0.99628,0.0,0.86144]
[1779884770967,41.41,75827.63,0.0,-0.99628,0.0,0.86144]
[1779884771380,41.41,75829.45,0.0,-0.99627,0.0,0.86277]
[1779884771748,41.41,75829.45,0.0,-0.99627,0.0,0.86277]
[1779884771974,41.41,75829.45,0.0,-0.99627,0.0,0.86277]
[1779884774219,41.41,75828.22,0.0,-0.99627,0.0,0.86187]
[1779884774467,41.41,75828.22,0.0,-0.99627,0.0,0.86187]
[1779884774487,41.41,75826.85,0.0,-0.99628,0.0,0.86087]
[1779884775412,41.41,75819.38,0.0,-0.9963,0.0,0.85544]
[1779884775638,41.41,75819.38,0.0,-0.9963,0.0,0.85544]
[1779884776422,41.41,75803.43,0.0,-0.99636,0.0,0.84394]
[1779884777428,41.41,75798.42,0.0,-0.99638,0.0,0.84035]
[1779884778435,41.41,75801.16,0.0,-0.99637,0.0,0.84231]
[1779884779293,41.41,75801.16,0.0,-0.99637,0.0,0.84231]
[1779884782463,41.41,75803.74,0.0,-0.99636,0.0,0.84416]
[1779884784476,41.41,75800.48,0.0,-0.99637,0.0,0.84182]
[1779884785443,41.41,75800.48,0.0,-0.99637,0.0,0.84182]
[1779884785484,41.41,75798.35,0.0,-0.99638,0.0,0.8403]
[1779884787471,41.41,75798.4,0.0,-0.99638,0.0,0.84034]
[1779884787498,41.41,75799.97,0.0,-0.99637,0.0,0.84146]
[1779884788716,41.41,75799.02,0.0,-0.99637,0.0,0.84078]
[1779884788967,41.41,75799.02,0.0,-0.99637,0.0,0.84078]
[1779884791470,41.41,75799.33,0.0,-0.99637,0.0,0.841]
[1779884791526,41.41,75798.8,0.0,-0.99638,0.0,0.83999]
[1779884794547,41.41,75788.62,0.0,-0.99641,0.0,0.83274]
[1779884795554,41.41,75780.54,0.0,-0.99644,0.0,0.82703]
[1779884796561,41.41,75781.56,0.0,-0.99644,0.0,0.82775]
[1779884797944,41.41,75781.56,0.0,-0.99644,0.0,0.82775]
[1779884798324,41.41,75781.56,0.0,-0.99644,0.0,0.82775]
[1779884798341,41.41,75786.16,0.0,-0.99642,0.0,0.831]
[1779884800589,41.41,75787.81,0.0,-0.99641,0.0,0.83217]
[1779884801977,41.41,75787.81,0.0,-0.99641,0.0,0.83217]
[1779884802217,41.41,75787.81,0.0,-0.99641,0.0,0.83217]
[1779884802318,41.41,75787.67,0.0,-0.99641,0.0,0.83207]
[1779884803194,41.41,75787.67,0.0,-0.99641,0.0,0.83207]
[1779884803221,41.41,75787.67,0.0,-0.99641,0.0,0.83207]
[1779884805624,41.41,75782.72,0.0,-0.99643,0.0,0.82857]
[1779884807625,41.41,75780.77,0.0,-0.99644,0.0,0.8272]
[1779884807719,41.41,75780.77,0.0,-0.99644,0.0,0.8272]
[1779884807800,41.41,75780.94,0.0,-0.99644,0.0,0.82732]
[1779884810661,41.41,75780.56,0.0,-0.99644,0.0,0.82705]
[1779884810719,41.41,75780.56,0.0,-0.99644,0.0,0.82705]
[1779884812693,41.41,75775.85,0.0,-0.99645,0.0,0.82373]
[1779884813700,41.41,75772.4,0.0,-0.99647,0.0,0.82131]
[1779884815179,41.41,75772.4,0.0,-0.99647,0.0,0.82131]
[1779884815219,41.41,75772.4,0.0,-0.99647,0.0,0.82131]
[1779884816348,41.41,75772.06,0.0,-0.99647,0.0,0.82108]
[1779884816467,41.41,75772.06,0.0,-0.99647,0.0,0.82108]
[1779884816449,41.41,75771.56,0.0,-0.99647,0.0,0.82073]
[1779884820750,41.41,75767.17,0.0,-0.99648,0.0,0.81766]
[1779884823618,41.41,75767.92,0.0,-0.99648,0.0,0.81818]
[1779884823718,41.41,75767.92,0.0,-0.99648,0.0,0.81818]
[1779884823771,41.41,75773.23,0.0,-0.99646,0.0,0.8219]
[1779884826144,41.41,75773.82,0.0,-0.99646,0.0,0.82231]
[1779884826219,41.41,75773.82,0.0,-0.99646,0.0,0.82231]
[1779884826792,41.41,75766.85,0.0,-0.99648,0.0,0.81743]
[1779884828426,41.41,75766.85,0.0,-0.99648,0.0,0.81743]
[1779884828467,41.41,75766.85,0.0,-0.99648,0.0,0.81743]
[1779884828475,41.41,75761.5,0.0,-0.9965,0.0,0.81371]
[1779884828807,41.41,75754.89,0.0,-0.99652,0.0,0.80912]
[1779884830455,41.41,75754.89,0.0,-0.99652,0.0,0.80912]
[1779884830467,41.41,75754.89,0.0,-0.99652,0.0,0.80912]
[1779884830557,41.41,75751.94,0.0,-0.99653,0.0,0.80709]
[1779884832835,41.41,75746.55,0.0,-0.99655,0.0,0.80337]
[1779884833842,41.41,75733.56,0.0,-0.99659,0.0,0.79448]
[1779884834849,41.41,75729.02,0.0,-0.99661,0.0,0.7914]
[1779884836863,41.41,75717.75,0.0,-0.99664,0.0,0.78378]
[1779884837870,41.41,75713.26,0.0,-0.99666,0.0,0.78076]
[1779884839884,41.41,75718.21,0.0,-0.99664,0.0,0.78409]
[1779884840891,41.41,75711.47,0.0,-0.99666,0.0,0.77956]
[1779884841898,41.41,75713.46,0.0,-0.99666,0.0,0.7809]
[1779884844566,41.41,75715.28,0.0,-0.99665,0.0,0.78212]
[1779884843912,41.41,75719.72,0.0,-0.99664,0.0,0.78511]
[1779884844719,41.41,75719.72,0.0,-0.99664,0.0,0.78511]
[1779884850115,41.41,75719.04,0.0,-0.99664,0.0,0.78465]
[1779884850218,41.41,75719.04,0.0,-0.99664,0.0,0.78465]
[1779884850312,41.41,75719.19,0.0,-0.99664,0.0,0.78475]
[1779884851973,41.41,75724.58,0.0,-0.99662,0.0,0.78778]
[1779884852979,41.41,75737.95,0.0,-0.99658,0.0,0.79687]
[1779884853986,41.41,75739.79,0.0,-0.99657,0.0,0.79812]
[1779884855969,41.41,75740.37,0.0,-0.99657,0.0,0.79852]
[1779884858970,41.41,75740.86,0.0,-0.99657,0.0,0.79886]
[1779884859217,41.41,75740.86,0.0,-0.99657,0.0,0.79886]
[1779884859318,41.41,75741.5,0.0,-0.99657,0.0,0.79929]
[1779884860409,41.41,75741.5,0.0,-0.99657,0.0,0.79929]
[1779884860467,41.41,75741.5,0.0,-0.99657,0.0,0.79929]
[1779884866074,41.41,75746.4,0.0,-0.99655,0.0,0.80266]
[1779884868088,41.41,75749.69,0.0,-0.99654,0.0,0.80492]
[1779884868870,41.41,75749.69,0.0,-0.99654,0.0,0.80492]
[1779884868969,41.41,75749.69,0.0,-0.99654,0.0,0.80492]
[1779884868981,41.41,75749.69,0.0,-0.99654,0.0,0.80492]
[1779884869217,41.41,75749.69,0.0,-0.99654,0.0,0.80492]
[1779884869319,41.41,75747.84,0.0,-0.99655,0.0,0.80364]
[1779884872808,41.41,75748.17,0.0,-0.99655,0.0,0.80387]
[1779884872968,41.41,75748.17,0.0,-0.99655,0.0,0.80387]
[1779884874137,41.41,75761.67,0.0,-0.9965,0.0,0.8132]
[1779884875143,41.41,75770.65,0.0,-0.99647,0.0,0.81946]
[1779884876150,41.41,75772.02,0.0,-0.99647,0.0,0.82042]
[1779884878164,41.41,75766.51,0.0,-0.99649,0.0,0.81657]
[1779884880694,41.41,75766.05,0.0,-0.99649,0.0,0.81625]
[1779884880721,41.41,75766.05,0.0,-0.99649,0.0,0.81625]
[1779884880962,41.41,75766.05,0.0,-0.99649,0.0,0.81625]
[1779884880968,41.41,75766.05,0.0,-0.99649,0.0,0.81625]
[1779884881185,41.41,75766.5,0.0,-0.99649,0.0,0.81657]
[1779884884206,41.41,75771.0,0.0,-0.99647,0.0,0.81971]
[1779884886220,41.41,75781.0,0.0,-0.99644,0.0,0.82673]
[1779884887227,41.41,75783.07,0.0,-0.99643,0.0,0.82819]
[1779884890248,41.41,75786.74,0.0,-0.99642,0.0,0.83078]
[1779884891948,41.41,75786.8,0.0,-0.99642,0.0,0.83082]
[1779884891970,41.41,75786.8,0.0,-0.99642,0.0,0.83082]
[1779884897297,41.41,75788.9,0.0,-0.99641,0.0,0.83231]
[1779884900319,41.41,75799.72,0.0,-0.99638,0.0,0.84001]
[1779884901326,41.41,75805.51,0.0,-0.99636,0.0,0.84415]
[1779884903340,41.41,75797.07,0.0,-0.99639,0.0,0.83812]
[1779884904347,41.41,75796.85,0.0,-0.99639,0.0,0.83796]
[1779884905483,41.41,75796.85,0.0,-0.99639,0.0,0.83796]
[1779884905717,41.41,75796.74,0.0,-0.99639,0.0,0.83788]
[1779884906287,41.41,75796.74,0.0,-0.99639,0.0,0.83788]
[1779884906468,41.41,75796.74,0.0,-0.99639,0.0,0.83788]
[1779884906569,41.41,75798.21,0.0,-0.99638,0.0,0.83893]
[1779884908045,41.41,75798.29,0.0,-0.99638,0.0,0.83899]
[1779884908216,41.41,75798.29,0.0,-0.99638,0.0,0.83899]
[1779884910391,41.41,75805.39,0.0,-0.99636,0.0,0.84406]
[1779884911397,41.41,75810.76,0.0,-0.99634,0.0,0.84728]
[1779884912403,41.41,75816.86,0.0,-0.99632,0.0,0.85168]
[1779884914417,41.41,75822.49,0.0,-0.9963,0.0,0.85576]
[1779884918369,41.41,75822.18,0.0,-0.9963,0.0,0.85553]
[1779884918471,41.41,75822.18,0.0,-0.9963,0.0,0.85553]
[1779884922473,41.41,75818.28,0.0,-0.99632,0.0,0.85271]
[1779884923463,41.41,75818.28,0.0,-0.99632,0.0,0.85271]
[1779884924808,41.41,75815.21,0.0,-0.99633,0.0,0.85049]
[1779884925496,41.41,75814.41,0.0,-0.99633,0.0,0.84991]
[1779884927061,41.41,75815.24,0.0,-0.99633,0.0,0.85051]
[1779884927402,41.41,75815.24,0.0,-0.99633,0.0,0.85051]
[1779884931322,41.41,75816.63,0.0,-0.99632,0.0,0.85151]
[1779884931447,41.41,75816.63,0.0,-0.99632,0.0,0.85151]
[1779884931469,41.41,75816.63,0.0,-0.99632,0.0,0.85151]
[1779884931555,41.41,75819.28,0.0,-0.99631,0.0,0.85343]
[1779884933572,41.41,75826.99,0.0,-0.99629,0.0,0.85903]
[1779884934565,41.41,75826.99,0.0,-0.99629,0.0,0.85903]
[1779884934718,41.41,75829.34,0.0,-0.99628,0.0,0.86074]
[1779884934947,41.41,75829.34,0.0,-0.99628,0.0,0.86074]
[1779884934968,41.41,75829.34,0.0,-0.99628,0.0,0.86074]
[1779884935586,41.41,75831.35,0.0,-0.99627,0.0,0.86221]
[1779884938607,41.41,75834.88,0.0,-0.99626,0.0,0.86479]
[1779884940621,41.41,75839.45,0.0,-0.99624,0.0,0.86814]
[1779884942774,41.41,75839.44,0.0,-0.99624,0.0,0.86813]
[1779884942972,41.41,75839.44,0.0,-0.99624,0.0,0.86813]
[1779884947453,41.41,75834.38,0.0,-0.99626,0.0,0.86442]
[1779884947467,41.41,75834.38,0.0,-0.99626,0.0,0.86442]
[1779884947571,41.41,75834.38,0.0,-0.99626,0.0,0.86442]
[1779884947670,41.41,75831.49,0.0,-0.99627,0.0,0.86231]
[1779884947718,41.41,75831.49,0.0,-0.99627,0.0,0.86231]
[1779884950691,41.41,75825.92,0.0,-0.99629,0.0,0.85825]
[1779884951698,41.41,75821.83,0.0,-0.9963,0.0,0.85528]
[1779884953411,41.41,75821.83,0.0,-0.9963,0.0,0.85528]
[1779884953469,41.41,75821.83,0.0,-0.9963,0.0,0.85528]
[1779884953512,41.41,75817.83,0.0,-0.99632,0.0,0.85238]
[1779884956486,41.41,75816.22,0.0,-0.99632,0.0,0.85122]
[1779884956616,41.41,75816.22,0.0,-0.99632,0.0,0.85122]
[1779884956644,41.41,75817.2,0.0,-0.99632,0.0,0.85193]
[1779884956720,41.41,75817.2,0.0,-0.99632,0.0,0.85193]
[1779884962231,41.41,75819.72,0.0,-0.99631,0.0,0.85375]
[1779884962470,41.41,75819.72,0.0,-0.99631,0.0,0.85375]
[1779884962660,41.41,75819.72,0.0,-0.99631,0.0,0.85375]
[1779884962492,41.41,75826.07,0.0,-0.99629,0.0,0.85836]
[1779884962718,41.41,75826.07,0.0,-0.99629,0.0,0.85836]
[1779884962775,41.41,75827.06,0.0,-0.99629,0.0,0.85908]
[1779884966590,41.41,75828.33,0.0,-0.99628,0.0,0.86]
[1779884966719,41.41,75829.59,0.0,-0.99628,0.0,0.86092]
[1779884972022,41.41,75829.02,0.0,-0.99628,0.0,0.86051]
[1779884972219,41.41,75829.02,0.0,-0.99628,0.0,0.86051]
[1779884973491,41.41,75829.15,0.0,-0.99628,0.0,0.85995]
[1779884973721,41.41,75829.15,0.0,-0.99628,0.0,0.85995]
[1779884973497,41.41,75828.37,0.0,-0.99628,0.0,0.85938]
[1779884975479,41.41,75827.23,0.0,-0.99629,0.0,0.85855]
[1779884975721,41.41,75827.23,0.0,-0.99629,0.0,0.85855]
[1779884978775,41.41,75828.39,0.0,-0.99628,0.0,0.8594]
[1779884978968,41.41,75828.39,0.0,-0.99628,0.0,0.8594]
[1779884978996,41.41,75828.65,0.0,-0.99628,0.0,0.85959]
[1779884981758,41.41,75830.63,0.0,-0.99628,0.0,0.86103]
[1779884981969,41.41,75830.63,0.0,-0.99628,0.0,0.86103]
[1779884985210,41.41,75830.64,0.0,-0.99628,0.0,0.86104]
[1779884985219,41.41,75830.64,0.0,-0.99628,0.0,0.86104]
[1779884985794,41.41,75828.59,0.0,-0.99628,0.0,0.85954]
[1779884985967,41.41,75828.59,0.0,-0.99628,0.0,0.85954]
[1779884986056,41.41,75828.34,0.0,-0.99628,0.0,0.85936]
[1779884991653,41.41,75829.02,0.0,-0.99628,0.0,0.85986]
[1779884991719,41.41,75829.02,0.0,-0.99628,0.0,0.85986]
[1779884995039,41.41,75828.98,0.0,-0.99628,0.0,0.85983]
[1779884995088,41.41,75828.98,0.0,-0.99628,0.0,0.85983]
[1779884995221,41.41,75828.98,0.0,-0.99628,0.0,0.85983]
[1779884995731,41.41,75828.98,0.0,-0.99628,0.0,0.85983]
[1779884995322,41.41,75829.72,0.0,-0.99628,0.0,0.86037]
[1779885001045,41.41,75830.11,0.0,-0.99628,0.0,0.86065]
[1779885004865,41.41,75830.25,0.0,-0.99628,0.0,0.86075]
[1779885005813,41.41,75830.85,0.0,-0.99628,0.0,0.86119]
[1779885005919,41.41,75830.85,0.0,-0.99628,0.0,0.86119]
[1779885006246,41.41,75830.85,0.0,-0.99628,0.0,0.86119]
[1779885007376,41.41,75829.98,0.0,-0.99628,0.0,0.86056]
[1779885007382,41.41,75829.98,0.0,-0.99628,0.0,0.86056]
[1779885007444,41.41,75829.98,0.0,-0.99628,0.0,0.86056]
[1779885007491,41.41,75829.98,0.0,-0.99628,0.0,0.86056]
[1779885007590,41.41,75829.59,0.0,-0.99628,0.0,0.86027]
[1779885010108,41.41,75823.22,0.0,-0.9963,0.0,0.85564]
[1779885015143,41.41,75832.25,0.0,-0.99627,0.0,0.86221]
[1779885016150,41.41,75838.61,0.0,-0.99625,0.0,0.86687]
[1779885017157,41.41,75839.24,0.0,-0.99625,0.0,0.86733]
[1779885020178,41.41,75833.33,0.0,-0.99627,0.0,0.863]
[1779885025213,41.41,75833.25,0.0,-0.99627,0.0,0.86294]
[1779885027227,41.41,75846.54,0.0,-0.99622,0.0,0.8727]
[1779885028234,41.41,75854.21,0.0,-0.99619,0.0,0.87838]
[1779885029241,41.41,75855.25,0.0,-0.99619,0.0,0.87915]
[1779885033269,41.41,75859.16,0.0,-0.99618,0.0,0.88139]
[1779885036294,41.41,75870.94,0.0,-0.99614,0.0,0.8902]
[1779885037301,41.41,75877.51,0.0,-0.99611,0.0,0.89514]
[1779885038313,41.41,75877.58,0.0,-0.99611,0.0,0.89519]
[1779885042341,41.41,75867.3,0.0,-0.99615,0.0,0.88747]
[1779885043348,41.41,75856.99,0.0,-0.99619,0.0,0.87978]
[1779885044355,41.41,75855.24,0.0,-0.99619,0.0,0.87848]
[1779885045364,41.41,75848.67,0.0,-0.99622,0.0,0.87362]
[1779885046370,41.41,75842.91,0.0,-0.99624,0.0,0.86937]
[1779885051405,41.41,75837.53,0.0,-0.99626,0.0,0.86542]
[1779885056453,41.41,75822.71,0.0,-0.99631,0.0,0.85462]
[1779885057453,41.41,75810.81,0.0,-0.99635,0.0,0.84604]
[1779885058460,41.41,75810.48,0.0,-0.99635,0.0,0.8458]
[1779885059468,41.41,75815.48,0.0,-0.99633,0.0,0.8494]
[1779885061483,41.41,75822.31,0.0,-0.99631,0.0,0.85434]
[1779885063497,41.41,75826.33,0.0,-0.99629,0.0,0.85725]
[1779885064504,41.41,75830.83,0.0,-0.99628,0.0,0.86053]
[1779885067525,41.41,75830.3,0.0,-0.99628,0.0,0.86014]
[1779885069910,41.41,75830.22,0.0,-0.99628,0.0,0.86008]
[1779885075580,41.41,75832.39,0.0,-0.99627,0.0,0.86167]
[1779885077604,41.41,75850.93,0.0,-0.99621,0.0,0.87529]
[1779885078611,41.41,75856.68,0.0,-0.99619,0.0,0.87955]
[1779885082639,41.41,75852.69,0.0,-0.9962,0.0,0.87659]
[1779885085660,41.41,75848.93,0.0,-0.99622,0.0,0.87381]
[1779885086667,41.41,75842.9,0.0,-0.99624,0.0,0.86937]
[1779885087680,41.41,75838.62,0.0,-0.99625,0.0,0.86622]
[1779885089694,41.41,75840.36,0.0,-0.99625,0.0,0.8675]
[1779885090389,41.41,75840.36,0.0,-0.99625,0.0,0.8675]
[1779885091678,41.41,75839.47,0.0,-0.99625,0.0,0.86685]
[1779885091708,41.41,75840.5,0.0,-0.99625,0.0,0.86695]
[1779885096743,41.41,75840.31,0.0,-0.99625,0.0,0.86681]
[1779885099765,41.41,75832.99,0.0,-0.99627,0.0,0.86145]
[1779885101780,41.41,75827.05,0.0,-0.99629,0.0,0.85713]
[1779885106815,41.41,75826.67,0.0,-0.9963,0.0,0.85685]
[1779885110843,41.41,75831.25,0.0,-0.99628,0.0,0.86019]
[1779885114871,41.41,75835.49,0.0,-0.99627,0.0,0.86328]
[1779885120731,41.41,75833.18,0.0,-0.99627,0.0,0.86159]
[1779885126159,41.41,75834.44,0.0,-0.99627,0.0,0.86251]
[1779885126218,41.41,75834.44,0.0,-0.99627,0.0,0.86251]
[1779885127123,41.41,75833.8,0.0,-0.99627,0.0,0.86205]
[1779885127218,41.41,75833.8,0.0,-0.99627,0.0,0.86205]
[1779885127280,41.41,75834.22,0.0,-0.99627,0.0,0.86235]
[1779885128970,41.41,75840.2,0.0,-0.99625,0.0,0.86673]
[1779885130095,41.41,75840.2,0.0,-0.99625,0.0,0.86673]
[1779885130218,41.41,75840.2,0.0,-0.99625,0.0,0.86673]
[1779885134209,41.41,75836.8,0.0,-0.99626,0.0,0.86424]
[1779885134219,41.41,75836.8,0.0,-0.99626,0.0,0.86424]
[1779885134500,41.41,75836.8,0.0,-0.99626,0.0,0.86424]
[1779885134718,41.41,75836.8,0.0,-0.99626,0.0,0.86424]
[1779885134819,41.41,75834.53,0.0,-0.99627,0.0,0.86258]
[1779885138696,41.41,75834.16,0.0,-0.99627,0.0,0.86231]
[1779885138731,41.41,75834.16,0.0,-0.99627,0.0,0.86231]
[1779885141058,41.41,75826.96,0.0,-0.99629,0.0,0.85706]
[1779885142375,41.41,75826.96,0.0,-0.99629,0.0,0.85706]
[1779885142422,41.41,75826.96,0.0,-0.99629,0.0,0.85706]
[1779885142468,41.41,75826.96,0.0,-0.99629,0.0,0.85706]
[1779885142471,41.41,75825.67,0.0,-0.9963,0.0,0.85613]
[1779885148107,41.41,75825.09,0.0,-0.9963,0.0,0.85571]
[1779885151128,41.41,75812.62,0.0,-0.99635,0.0,0.84606]
[1779885152135,41.41,75801.28,0.0,-0.99639,0.0,0.83794]
[1779885153142,41.41,75800.97,0.0,-0.99639,0.0,0.83772]
[1779885157173,41.41,75805.1,0.0,-0.99637,0.0,0.84067]
[1779885158180,41.41,75813.79,0.0,-0.99634,0.0,0.8469]
[1779885159922,41.41,75809.01,0.0,-0.99636,0.0,0.84346]
[1779885160784,41.41,75809.01,0.0,-0.99636,0.0,0.84346]
[1779885162497,41.41,75808.61,0.0,-0.99636,0.0,0.84318]
[1779885162722,41.41,75808.61,0.0,-0.99636,0.0,0.84318]
[1779885163988,41.41,75806.08,0.0,-0.99637,0.0,0.84137]
[1779885164218,41.41,75806.08,0.0,-0.99637,0.0,0.84137]
[1779885164221,41.41,75806.05,0.0,-0.99637,0.0,0.84135]
[1779885169258,41.41,75807.01,0.0,-0.99637,0.0,0.84203]
[1779885171924,41.41,75806.5,0.0,-0.99637,0.0,0.84167]
[1779885171968,41.41,75806.5,0.0,-0.99637,0.0,0.84167]
[1779885176307,41.41,75802.45,0.0,-0.99638,0.0,0.83877]
[1779885178087,41.41,75801.72,0.0,-0.99638,0.0,0.83825]
[1779885178220,41.41,75801.72,0.0,-0.99638,0.0,0.83825]
[1779885178308,41.41,75801.72,0.0,-0.99638,0.0,0.83825]
[1779885178468,41.41,75801.72,0.0,-0.99638,0.0,0.83825]
[1779885178540,41.41,75801.88,0.0,-0.99638,0.0,0.83837]
[1779885181346,41.41,75797.1,0.0,-0.9964,0.0,0.83496]
[1779885182061,41.41,75797.1,0.0,-0.9964,0.0,0.83496]
[1779885182219,41.41,75797.1,0.0,-0.9964,0.0,0.83496]
[1779885184378,41.41,75789.31,0.0,-0.99643,0.0,0.82944]
[1779885185793,41.41,75789.31,0.0,-0.99643,0.0,0.82944]
[1779885185904,41.41,75789.31,0.0,-0.99643,0.0,0.82944]
[1779885185969,41.41,75789.31,0.0,-0.99643,0.0,0.82944]
[1779885186393,41.41,75787.2,0.0,-0.99643,0.0,0.82795]
[1779885188407,41.41,75783.59,0.0,-0.99644,0.0,0.82541]
[1779885193448,41.41,75782.39,0.0,-0.99645,0.0,0.82456]
[1779885195462,41.41,75777.58,0.0,-0.99646,0.0,0.82119]
[1779885197519,41.41,75776.39,0.0,-0.99647,0.0,0.82035]
[1779885197718,41.41,75776.39,0.0,-0.99647,0.0,0.82035]
[1779885198098,41.41,75776.54,0.0,-0.99647,0.0,0.82046]
[1779885198218,41.41,75776.54,0.0,-0.99647,0.0,0.82046]
[1779885198483,41.41,75776.51,0.0,-0.99647,0.0,0.82044]
[1779885203518,41.41,75775.18,0.0,-0.99647,0.0,0.81951]
[1779885206032,41.41,75776.19,0.0,-0.99647,0.0,0.82021]
[1779885206217,41.41,75776.19,0.0,-0.99647,0.0,0.82021]
[1779885208634,41.41,75777.69,0.0,-0.99646,0.0,0.82126]
[1779885208719,41.41,75777.69,0.0,-0.99646,0.0,0.82126]
[1779885208785,41.41,75778.51,0.0,-0.99646,0.0,0.82184]
[1779885214262,41.41,75780.22,0.0,-0.99646,0.0,0.82241]
[1779885214469,41.41,75780.22,0.0,-0.99646,0.0,0.82241]
[1779885218739,41.41,75780.53,0.0,-0.99646,0.0,0.82263]
[1779885218969,41.41,75780.53,0.0,-0.99646,0.0,0.82263]
[1779885218785,41.41,75780.67,0.0,-0.99646,0.0,0.82273]
[1779885219963,41.41,75780.67,0.0,-0.99646,0.0,0.82273]
[1779885219969,41.41,75780.67,0.0,-0.99646,0.0,0.82273]
[1779885226854,41.41,75780.15,0.0,-0.99646,0.0,0.82236]
[1779885226968,41.41,75780.15,0.0,-0.99646,0.0,0.82236]
[1779885227111,41.41,75779.59,0.0,-0.99646,0.0,0.82197]
[1779885227218,41.41,75779.59,0.0,-0.99646,0.0,0.82197]
[1779885227686,41.41,75779.79,0.0,-0.99646,0.0,0.82211]
[1779885231447,41.41,75780.19,0.0,-0.99646,0.0,0.82239]
[1779885231467,41.41,75780.19,0.0,-0.99646,0.0,0.82239]
[1779885235423,41.41,75779.26,0.0,-0.99646,0.0,0.82174]
[1779885235468,41.41,75779.26,0.0,-0.99646,0.0,0.82174]
[1779885235630,41.41,75779.26,0.0,-0.99646,0.0,0.82174]
[1779885235729,41.41,75779.26,0.0,-0.99646,0.0,0.82174]
[1779885235744,41.41,75780.8,0.0,-0.99646,0.0,0.82282]
[1779885236749,41.41,75788.21,0.0,-0.99643,0.0,0.82803]
[1779885237756,41.41,75795.08,0.0,-0.99641,0.0,0.8329]
[1779885239005,41.41,75795.08,0.0,-0.99641,0.0,0.8329]
[1779885238763,41.41,75798.35,0.0,-0.9964,0.0,0.83522]
[1779885239218,41.41,75798.35,0.0,-0.9964,0.0,0.83522]
[1779885241784,41.41,75805.93,0.0,-0.99637,0.0,0.84062]
[1779885242928,41.41,75805.93,0.0,-0.99637,0.0,0.84062]
[1779885242968,41.41,75805.93,0.0,-0.99637,0.0,0.84062]
[1779885243025,41.41,75805.67,0.0,-0.99637,0.0,0.84044]
[1779885244346,41.41,75804.67,0.0,-0.99638,0.0,0.83972]
[1779885244467,41.41,75804.67,0.0,-0.99638,0.0,0.83972]
[1779885248833,41.41,75792.96,0.0,-0.99642,0.0,0.83139]
[1779885249840,41.41,75785.94,0.0,-0.99644,0.0,0.82643]
[1779885250847,41.41,75786.63,0.0,-0.99644,0.0,0.82692]
[1779885251539,41.41,75786.63,0.0,-0.99644,0.0,0.82692]
[1779885251719,41.41,75786.63,0.0,-0.99644,0.0,0.82692]
[1779885251972,41.41,75786.63,0.0,-0.99644,0.0,0.82692]
[1779885252028,41.41,75786.44,0.0,-0.99644,0.0,0.82679]
[1779885252216,41.41,75786.44,0.0,-0.99644,0.0,0.82679]
[1779885254784,41.41,75783.37,0.0,-0.99645,0.0,0.82462]
[1779885254971,41.41,75783.37,0.0,-0.99645,0.0,0.82462]
[1779885260917,41.41,75782.81,0.0,-0.99645,0.0,0.82423]
[1779885261839,41.41,75782.81,0.0,-0.99645,0.0,0.82423]
[1779885261969,41.41,75782.81,0.0,-0.99645,0.0,0.82423]
[1779885261974,41.41,75782.81,0.0,-0.99645,0.0,0.82423]
[1779885262060,41.41,75782.12,0.0,-0.99645,0.0,0.82375]
[1779885262217,41.41,75782.12,0.0,-0.99645,0.0,0.82375]
[1779885265531,41.41,75781.17,0.0,-0.99646,0.0,0.82308]
[1779885265720,41.41,75781.17,0.0,-0.99646,0.0,0.82308]
[1779885266959,41.41,75770.77,0.0,-0.99649,0.0,0.8158]
[1779885267931,41.41,75770.77,0.0,-0.99649,0.0,0.8158]
[1779885267967,41.41,75770.77,0.0,-0.99649,0.0,0.8158]
[1779885268069,41.41,75769.27,0.0,-0.99649,0.0,0.81476]
[1779885269910,41.41,75769.11,0.0,-0.99649,0.0,0.81465]
[1779885269970,41.41,75769.11,0.0,-0.99649,0.0,0.81465]
[1779885274009,41.41,75764.57,0.0,-0.99651,0.0,0.81087]
[1779885274869,41.41,75764.57,0.0,-0.99651,0.0,0.81087]
[1779885274969,41.41,75764.57,0.0,-0.99651,0.0,0.81087]
[1779885275089,41.41,75764.3,0.0,-0.99651,0.0,0.81068]
[1779885275218,41.41,75764.3,0.0,-0.99651,0.0,0.81068]
[1779885276023,41.41,75761.94,0.0,-0.99652,0.0,0.80905]
[1779885278037,41.41,75758.68,0.0,-0.99653,0.0,0.8068]
[1779885278810,41.41,75758.68,0.0,-0.99653,0.0,0.8068]
[1779885278968,41.41,75758.68,0.0,-0.99653,0.0,0.8068]
[1779885281058,41.41,75751.21,0.0,-0.99656,0.0,0.80165]
[1779885282065,41.41,75749.9,0.0,-0.99656,0.0,0.80075]
[1779885283149,41.41,75749.85,0.0,-0.99656,0.0,0.80072]
[1779885283220,41.41,75749.85,0.0,-0.99656,0.0,0.80072]
[1779885284079,41.41,75741.82,0.0,-0.99659,0.0,0.79523]
[1779885285086,41.41,75732.41,0.0,-0.99662,0.0,0.78883]
[1779885286093,41.41,75727.33,0.0,-0.99663,0.0,0.7854]
[1779885287103,41.41,75727.39,0.0,-0.99663,0.0,0.78544]
[1779885289117,41.41,75724.07,0.0,-0.99664,0.0,0.7832]
[1779885292138,41.41,75718.96,0.0,-0.99666,0.0,0.77977]
[1779885294152,41.41,75715.85,0.0,-0.99667,0.0,0.77769]
[1779885297173,41.41,75711.26,0.0,-0.99668,0.0,0.77462]
[1779885298180,41.41,75707.18,0.0,-0.9967,0.0,0.7719]
[1779885302209,41.41,75713.61,0.0,-0.99668,0.0,0.77619]
[1779885304275,41.41,75713.6,0.0,-0.99668,0.0,0.77618]
[1779885304469,41.41,75713.6,0.0,-0.99668,0.0,0.77618]
[1779885304985,41.41,75713.6,0.0,-0.99668,0.0,0.77618]
[1779885305007,41.41,75713.85,0.0,-0.99667,0.0,0.77635]
[1779885305219,41.41,75713.85,0.0,-0.99667,0.0,0.77635]
[1779885305230,41.41,75717.94,0.0,-0.99666,0.0,0.77909]
[1779885310265,41.41,75718.03,0.0,-0.99666,0.0,0.77915]
[1779885313527,41.41,75720.13,0.0,-0.99665,0.0,0.78055]
[1779885313718,41.41,75720.13,0.0,-0.99665,0.0,0.78055]
[1779885313926,41.41,75720.13,0.0,-0.99665,0.0,0.78055]
[1779885313968,41.41,75720.13,0.0,-0.99665,0.0,0.78055]
[1779885314027,41.41,75719.32,0.0,-0.99666,0.0,0.78001]
[1779885319328,41.41,75719.35,0.0,-0.99666,0.0,0.78003]
[1779885320316,41.41,75719.35,0.0,-0.99666,0.0,0.78003]
[1779885320469,41.41,75719.35,0.0,-0.99666,0.0,0.78003]
[1779885325982,41.41,75719.01,0.0,-0.99666,0.0,0.7798]
[1779885326047,41.41,75717.57,0.0,-0.99666,0.0,0.77884]
[1779885326219,41.41,75717.57,0.0,-0.99666,0.0,0.77884]
[1779885326489,41.41,75717.57,0.0,-0.99666,0.0,0.77884]
[1779885326719,41.41,75717.57,0.0,-0.99666,0.0,0.77884]
[1779885326752,41.41,75713.45,0.0,-0.99668,0.0,0.77608]
[1779885333113,41.41,75714.65,0.0,-0.99667,0.0,0.77628]
[1779885333218,41.41,75715.46,0.0,-0.99667,0.0,0.77682]
[1779885333518,41.41,75715.46,0.0,-0.99667,0.0,0.77682]
[1779885333718,41.41,75715.46,0.0,-0.99667,0.0,0.77682]
[1779885333820,41.41,75715.53,0.0,-0.99667,0.0,0.77687]
[1779885334434,41.41,75720.5,0.0,-0.99666,0.0,0.7802]
[1779885336448,41.41,75724.28,0.0,-0.99664,0.0,0.78274]
[1779885340605,41.41,75725.1,0.0,-0.99664,0.0,0.78329]
[1779885340721,41.41,75725.1,0.0,-0.99664,0.0,0.78329]
[1779885342490,41.41,75735.14,0.0,-0.99661,0.0,0.79008]
[1779885343497,41.41,75740.52,0.0,-0.99659,0.0,0.79373]
[1779885345160,41.41,75741.74,0.0,-0.99659,0.0,0.79456]
[1779885345219,41.41,75741.74,0.0,-0.99659,0.0,0.79456]
[1779885345544,41.41,75741.74,0.0,-0.99659,0.0,0.79456]
[1779885345720,41.41,75741.74,0.0,-0.99659,0.0,0.79456]
[1779885345822,41.41,75741.64,0.0,-0.99659,0.0,0.79449]
[1779885346518,41.41,75736.37,0.0,-0.99661,0.0,0.79091]
[1779885349057,41.41,75734.84,0.0,-0.99661,0.0,0.78987]
[1779885349219,41.41,75733.16,0.0,-0.99662,0.0,0.78873]
[1779885349539,41.41,75736.24,0.0,-0.99661,0.0,0.79082]
[1779885350546,41.41,75740.59,0.0,-0.99659,0.0,0.79378]
[1779885351553,41.41,75747.26,0.0,-0.99657,0.0,0.79833]
[1779885352560,41.41,75748.71,0.0,-0.99657,0.0,0.79933]
[1779885353946,41.41,75748.71,0.0,-0.99657,0.0,0.79933]
[1779885353968,41.41,75748.71,0.0,-0.99657,0.0,0.79933]
[1779885354396,41.41,75748.72,0.0,-0.99657,0.0,0.79933]
[1779885354466,41.41,75748.72,0.0,-0.99657,0.0,0.79933]
[1779885354574,41.41,75748.95,0.0,-0.99657,0.0,0.79949]
[1779885355581,41.41,75752.5,0.0,-0.99655,0.0,0.80192]
[1779885357582,41.41,75754.8,0.0,-0.99655,0.0,0.80351]
[1779885357692,41.41,75754.8,0.0,-0.99655,0.0,0.80351]
[1779885357719,41.41,75754.8,0.0,-0.99655,0.0,0.80351]
[1779885357786,41.41,75755.42,0.0,-0.99654,0.0,0.80393]
[1779885360625,41.41,75759.9,0.0,-0.99653,0.0,0.80702]
[1779885361729,41.41,75759.9,0.0,-0.99653,0.0,0.80702]
[1779885361758,41.41,75806.58,0.0,-0.99638,0.0,0.83981]
[1779885362865,41.41,75818.56,0.0,-0.99633,0.0,0.84841]
[1779885363675,41.41,75841.18,0.0,-0.99626,0.0,0.86484]
[1779885364833,41.41,75841.18,0.0,-0.99626,0.0,0.86484]
[1779885364874,41.41,75835.24,0.0,-0.99628,0.0,0.8605]
[1779885366695,41.41,75828.58,0.0,-0.9963,0.0,0.85565]
[1779885367714,41.41,75808.43,0.0,-0.99637,0.0,0.84113]
[1779885368708,41.41,75798.82,0.0,-0.9964,0.0,0.83428]
[1779885369873,41.41,75798.82,0.0,-0.9964,0.0,0.83428]
[1779885369900,41.41,75797.76,0.0,-0.99641,0.0,0.83353]
[1779885370721,41.41,75792.7,0.0,-0.99642,0.0,0.82994]
[1779885371729,41.41,75789.65,0.0,-0.99643,0.0,0.82779]
[1779885373883,41.41,75788.96,0.0,-0.99643,0.0,0.8273]
[1779885375763,41.41,75794.38,0.0,-0.99642,0.0,0.83113]
[1779885376772,41.41,75800.46,0.0,-0.9964,0.0,0.83545]
[1779885377778,41.41,75811.91,0.0,-0.99636,0.0,0.84363]
[1779885378785,41.41,75814.18,0.0,-0.99635,0.0,0.84526]
[1779885380799,41.41,75808.2,0.0,-0.99637,0.0,0.84097]
[1779885382813,41.41,75805.02,0.0,-0.99638,0.0,0.8387]
[1779885383820,41.41,75808.18,0.0,-0.99637,0.0,0.84095]
[1779885387684,41.41,75810.7,0.0,-0.99636,0.0,0.84276]
[1779885387719,41.41,75810.7,0.0,-0.99636,0.0,0.84276]
[1779885388690,41.41,75810.04,0.0,-0.99636,0.0,0.84229]
[1779885388718,41.41,75810.04,0.0,-0.99636,0.0,0.84229]
[1779885388857,41.41,75809.67,0.0,-0.99636,0.0,0.84202]
[1779885390871,41.41,75806.08,0.0,-0.99638,0.0,0.83945]
[1779885392671,41.41,75804.52,0.0,-0.99638,0.0,0.8377]
[1779885392718,41.41,75804.52,0.0,-0.99638,0.0,0.8377]
[1779885395967,41.41,75802.32,0.0,-0.99639,0.0,0.83614]
[1779885396217,41.41,75802.32,0.0,-0.99639,0.0,0.83614]
[1779885396180,41.41,75798.47,0.0,-0.99641,0.0,0.8334]
[1779885396448,41.41,75798.47,0.0,-0.99641,0.0,0.8334]
[1779885396467,41.41,75798.47,0.0,-0.99641,0.0,0.8334]
[1779885396913,41.41,75795.87,0.0,-0.99641,0.0,0.83156]
[1779885397920,41.41,75799.77,0.0,-0.9964,0.0,0.83432]
[1779885399934,41.41,75802.81,0.0,-0.99639,0.0,0.83649]
[1779885402229,41.41,75803.28,0.0,-0.99639,0.0,0.83682]
[1779885402467,41.41,75803.22,0.0,-0.99639,0.0,0.83678]
[1779885406562,41.41,75802.59,0.0,-0.99639,0.0,0.83633]
[1779885406723,41.41,75802.59,0.0,-0.99639,0.0,0.83633]
[1779885407003,41.41,75802.59,0.0,-0.99639,0.0,0.83633]
[1779885407217,41.41,75802.59,0.0,-0.99639,0.0,0.83633]
[1779885407058,41.41,75806.04,0.0,-0.99638,0.0,0.83879]
[1779885408997,41.41,75801.57,0.0,-0.99639,0.0,0.8356]
[1779885409656,41.41,75801.57,0.0,-0.99639,0.0,0.8356]
[1779885409719,41.41,75801.57,0.0,-0.99639,0.0,0.8356]
[1779885412480,41.41,75802.09,0.0,-0.99639,0.0,0.83597]
[1779885412702,41.41,75802.09,0.0,-0.99639,0.0,0.83597]
[1779885412722,41.41,75802.09,0.0,-0.99639,0.0,0.83597]
[1779885413032,41.41,75801.8,0.0,-0.99639,0.0,0.83577]
[1779885416389,41.41,75802.02,0.0,-0.99639,0.0,0.83592]
[1779885416468,41.41,75802.02,0.0,-0.99639,0.0,0.83592]
[1779885417199,41.41,75802.02,0.0,-0.99639,0.0,0.83592]
[1779885417234,41.41,75802.02,0.0,-0.99639,0.0,0.83592]
[1779885417061,41.41,75801.15,0.0,-0.9964,0.0,0.8353]
[1779885419075,41.41,75804.91,0.0,-0.99638,0.0,0.83798]
[1779885419338,41.41,75804.91,0.0,-0.99638,0.0,0.83798]
[1779885419467,41.41,75804.91,0.0,-0.99638,0.0,0.83798]
[1779885419510,41.41,75804.91,0.0,-0.99638,0.0,0.83798]
[1779885419720,41.41,75804.91,0.0,-0.99638,0.0,0.83798]
[1779885420082,41.41,75798.86,0.0,-0.9964,0.0,0.83368]
[1779885424382,41.41,75800.41,0.0,-0.9964,0.0,0.83478]
[1779885424467,41.41,75800.41,0.0,-0.9964,0.0,0.83478]
[1779885427206,41.41,75799.69,0.0,-0.9964,0.0,0.83427]
[1779885427217,41.41,75799.69,0.0,-0.9964,0.0,0.83427]
[1779885427233,41.41,75800.34,0.0,-0.9964,0.0,0.83473]
[1779885430096,41.41,75800.58,0.0,-0.9964,0.0,0.8349]
[1779885430218,41.41,75800.58,0.0,-0.9964,0.0,0.8349]
[1779885431159,41.41,75794.24,0.0,-0.99642,0.0,0.8304]
[1779885432101,41.41,75794.24,0.0,-0.99642,0.0,0.8304]
[1779885432217,41.41,75794.24,0.0,-0.99642,0.0,0.8304]
[1779885432166,41.41,75791.93,0.0,-0.99643,0.0,0.82877]
[1779885437201,41.41,75792.22,0.0,-0.99643,0.0,0.82897]
[1779885440222,41.41,75787.73,0.0,-0.99644,0.0,0.82581]
[1779885441229,41.41,75783.41,0.0,-0.99646,0.0,0.82277]
[1779885441531,41.41,75783.41,0.0,-0.99646,0.0,0.82277]
[1779885441717,41.41,75783.41,0.0,-0.99646,0.0,0.82277]
[1779885445777,41.41,75780.78,0.0,-0.99646,0.0,0.82092]
[1779885445968,41.41,75780.78,0.0,-0.99646,0.0,0.82092]
[1779885446264,41.41,75784.79,0.0,-0.99645,0.0,0.82374]
[1779885451302,41.41,75784.13,0.0,-0.99646,0.0,0.82265]
[1779885457026,41.41,75783.96,0.0,-0.99646,0.0,0.82253]
[1779885457969,41.41,75784.04,0.0,-0.99646,0.0,0.82258]
[1779885459267,41.41,75785.6,0.0,-0.99645,0.0,0.82368]
[1779885459468,41.41,75787.67,0.0,-0.99644,0.0,0.82514]
[1779885459471,41.41,75788.74,0.0,-0.99644,0.0,0.82589]
[1779885461041,41.41,75788.74,0.0,-0.99644,0.0,0.82589]
[1779885461218,41.41,75788.74,0.0,-0.99644,0.0,0.82589]
[1779885464112,41.41,75785.82,0.0,-0.99645,0.0,0.82383]
[1779885464218,41.41,75785.82,0.0,-0.99645,0.0,0.82383]
[1779885464209,41.41,75788.2,0.0,-0.99644,0.0,0.82551]
[1779885464468,41.41,75788.2,0.0,-0.99644,0.0,0.82551]
[1779885468414,41.41,75790.82,0.0,-0.99643,0.0,0.82736]
[1779885468467,41.41,75790.82,0.0,-0.99643,0.0,0.82736]
[1779885468823,41.41,75790.82,0.0,-0.99643,0.0,0.82736]
[1779885468967,41.41,75790.82,0.0,-0.99643,0.0,0.82736]
[1779885469069,41.41,75792.05,0.0,-0.99643,0.0,0.82822]
[1779885469428,41.41,75795.35,0.0,-0.99642,0.0,0.83056]
[1779885472375,41.41,75798.09,0.0,-0.99641,0.0,0.8325]
[1779885472467,41.41,75798.09,0.0,-0.99641,0.0,0.8325]
[1779885472526,41.41,75797.66,0.0,-0.99641,0.0,0.83219]
[1779885475474,41.41,75787.83,0.0,-0.99644,0.0,0.82525]
[1779885476702,41.41,75787.83,0.0,-0.99644,0.0,0.82525]
[1779885476731,41.41,75787.83,0.0,-0.99644,0.0,0.82525]
[1779885476794,41.41,75783.01,0.0,-0.99646,0.0,0.82186]
[1779885477822,41.41,75783.01,0.0,-0.99646,0.0,0.82186]
[1779885477968,41.41,75783.01,0.0,-0.99646,0.0,0.82186]
[1779885478041,41.41,75784.77,0.0,-0.99645,0.0,0.8231]
[1779885478494,41.41,75788.81,0.0,-0.99644,0.0,0.82594]
[1779885482144,41.41,75789.42,0.0,-0.99644,0.0,0.82637]
[1779885482223,41.41,75789.42,0.0,-0.99644,0.0,0.82637]
[1779885482325,41.41,75789.44,0.0,-0.99644,0.0,0.82638]
[1779885482364,41.41,75789.44,0.0,-0.99644,0.0,0.82638]
[1779885482467,41.41,75789.44,0.0,-0.99644,0.0,0.82638]
[1779885483532,41.41,75793.43,0.0,-0.99642,0.0,0.8292]
[1779885485393,41.41,75795.05,0.0,-0.99642,0.0,0.83034]
[1779885485469,41.41,75795.05,0.0,-0.99642,0.0,0.83034]
[1779885487504,41.41,75794.35,0.0,-0.99642,0.0,0.82985]
[1779885487718,41.41,75794.35,0.0,-0.99642,0.0,0.82985]
[1779885487747,41.41,75794.93,0.0,-0.99642,0.0,0.83026]
[1779885489373,41.41,75793.32,0.0,-0.99643,0.0,0.82912]
[1779885489468,41.41,75793.32,0.0,-0.99643,0.0,0.82912]
[1779885489574,41.41,75790.43,0.0,-0.99643,0.0,0.82708]
[1779885493380,41.41,75791.42,0.0,-0.99643,0.0,0.82778]
[1779885493468,41.41,75791.42,0.0,-0.99643,0.0,0.82778]
[1779885495080,41.41,75790.72,0.0,-0.99643,0.0,0.82728]
[1779885495218,41.41,75790.72,0.0,-0.99643,0.0,0.82728]
[1779885495319,41.41,75790.44,0.0,-0.99643,0.0,0.82709]
[1779885496689,41.41,75789.64,0.0,-0.99644,0.0,0.82652]
[1779885496720,41.41,75789.64,0.0,-0.99644,0.0,0.82652]
[1779885501455,41.41,75790.31,0.0,-0.99644,0.0,0.827]
[1779885501470,41.41,75790.31,0.0,-0.99644,0.0,0.827]
[1779885501658,41.41,75789.15,0.0,-0.99644,0.0,0.82618]
[1779885502478,41.41,75789.15,0.0,-0.99644,0.0,0.82618]
[1779885502718,41.41,75789.15,0.0,-0.99644,0.0,0.82618]
[1779885507499,41.41,75790.01,0.0,-0.99644,0.0,0.82678]
[1779885507717,41.41,75790.01,0.0,-0.99644,0.0,0.82678]
[1779885508144,41.41,75790.01,0.0,-0.99644,0.0,0.82678]
[1779885508217,41.41,75790.01,0.0,-0.99644,0.0,0.82678]
[1779885508243,41.41,75788.73,0.0,-0.99644,0.0,0.82588]
[1779885513743,41.41,75790.03,0.0,-0.99644,0.0,0.82617]
[1779885518006,41.41,75790.05,0.0,-0.99644,0.0,0.82618]
[1779885518217,41.41,75790.05,0.0,-0.99644,0.0,0.82618]
[1779885518223,41.41,75790.31,0.0,-0.99644,0.0,0.82637]
[1779885519223,41.41,75790.31,0.0,-0.99644,0.0,0.82637]
[1779885519467,41.41,75792.47,0.0,-0.99643,0.0,0.82789]
[1779885520921,41.41,75794.46,0.0,-0.99642,0.0,0.82929]
[1779885520968,41.41,75794.46,0.0,-0.99642,0.0,0.82929]
[1779885521271,41.41,75794.46,0.0,-0.99642,0.0,0.82929]
[1779885521308,41.41,75794.0,0.0,-0.99643,0.0,0.82897]
[1779885521468,41.41,75794.0,0.0,-0.99643,0.0,0.82897]
[1779885521799,41.41,75799.42,0.0,-0.99641,0.0,0.83281]
[1779885522806,41.41,75802.6,0.0,-0.9964,0.0,0.83507]
[1779885524049,41.41,75802.6,0.0,-0.9964,0.0,0.83507]
[1779885524217,41.41,75802.6,0.0,-0.9964,0.0,0.83507]
[1779885524272,41.41,75802.6,0.0,-0.9964,0.0,0.83507]
[1779885524323,41.41,75802.27,0.0,-0.9964,0.0,0.83483]
[1779885524467,41.41,75802.27,0.0,-0.9964,0.0,0.83483]
[1779885526834,41.41,75810.57,0.0,-0.99637,0.0,0.84075]
[1779885527841,41.41,75814.33,0.0,-0.99636,0.0,0.84344]
[1779885530126,41.41,75814.55,0.0,-0.99636,0.0,0.8436]
[1779885530220,41.41,75814.55,0.0,-0.99636,0.0,0.8436]
[1779885530362,41.41,75814.53,0.0,-0.99636,0.0,0.84359]
[1779885531974,41.41,75815.3,0.0,-0.99635,0.0,0.84414]
[1779885532131,41.41,75815.3,0.0,-0.99635,0.0,0.84414]
[1779885535897,41.41,75817.82,0.0,-0.99635,0.0,0.84595]
[1779885540467,41.41,75818.25,0.0,-0.99634,0.0,0.84626]
[1779885540719,41.41,75818.25,0.0,-0.99634,0.0,0.84626]
[1779885541256,41.41,75818.25,0.0,-0.99634,0.0,0.84626]
[1779885541356,41.41,75818.38,0.0,-0.99634,0.0,0.84635]
[1779885541468,41.41,75818.38,0.0,-0.99634,0.0,0.84635]
[1779885545043,41.41,75820.45,0.0,-0.99634,0.0,0.84784]
[1779885545218,41.41,75820.45,0.0,-0.99634,0.0,0.84784]
[1779885545222,41.41,75829.77,0.0,-0.9963,0.0,0.85458]
[1779885545767,41.41,75829.77,0.0,-0.9963,0.0,0.85458]
[1779885545969,41.41,75829.77,0.0,-0.9963,0.0,0.85458]
[1779885546071,41.41,75833.68,0.0,-0.99629,0.0,0.85742]
[1779885548988,41.41,75842.75,0.0,-0.99626,0.0,0.86403]
[1779885549996,41.41,75845.44,0.0,-0.99625,0.0,0.86601]
[1779885552021,41.41,75848.57,0.0,-0.99624,0.0,0.8683]
[1779885552907,41.41,75848.57,0.0,-0.99624,0.0,0.8683]
[1779885552967,41.41,75848.57,0.0,-0.99624,0.0,0.8683]
[1779885553017,41.41,75849.29,0.0,-0.99624,0.0,0.86883]
[1779885553997,41.41,75849.29,0.0,-0.99624,0.0,0.86883]
[1779885554218,41.41,75849.29,0.0,-0.99624,0.0,0.86883]
[1779885556038,41.41,75846.04,0.0,-0.99625,0.0,0.86645]
[1779885557045,41.41,75840.75,0.0,-0.99627,0.0,0.86257]
[1779885558702,41.41,75841.66,0.0,-0.99626,0.0,0.86324]
[1779885558717,41.41,75841.66,0.0,-0.99626,0.0,0.86324]
[1779885559059,41.41,75842.28,0.0,-0.99626,0.0,0.86369]
[1779885560262,41.41,75842.28,0.0,-0.99626,0.0,0.86369]
[1779885560467,41.41,75842.23,0.0,-0.99626,0.0,0.86365]
[1779885568122,41.41,75840.66,0.0,-0.99627,0.0,0.86251]
[1779885571143,41.41,75843.63,0.0,-0.99626,0.0,0.86403]
[1779885572107,41.41,75843.63,0.0,-0.99626,0.0,0.86403]
[1779885572217,41.41,75843.63,0.0,-0.99626,0.0,0.86403]
[1779885572319,41.41,75843.67,0.0,-0.99626,0.0,0.86406]
[1779885573414,41.41,75843.67,0.0,-0.99626,0.0,0.86406]
[1779885573468,41.41,75843.61,0.0,-0.99626,0.0,0.86401]
[1779885575174,41.41,75839.39,0.0,-0.99627,0.0,0.86093]
[1779885575653,41.41,75839.39,0.0,-0.99627,0.0,0.86093]
[1779885575718,41.41,75839.39,0.0,-0.99627,0.0,0.86093]
[1779885576181,41.41,75839.85,0.0,-0.99627,0.0,0.86126]
[1779885576731,41.41,75839.85,0.0,-0.99627,0.0,0.86126]
[1779885576967,41.41,75839.85,0.0,-0.99627,0.0,0.86126]
[1779885579202,41.41,75843.18,0.0,-0.99626,0.0,0.8637]
[1779885579620,41.41,75843.18,0.0,-0.99626,0.0,0.8637]
[1779885579720,41.41,75843.18,0.0,-0.99626,0.0,0.8637]
[1779885580209,41.41,75849.24,0.0,-0.99624,0.0,0.86814]
[1779885580851,41.41,75849.24,0.0,-0.99624,0.0,0.86814]
[1779885580968,41.41,75849.24,0.0,-0.99624,0.0,0.86814]
[1779885581216,41.41,75851.99,0.0,-0.99623,0.0,0.87017]
[1779885583232,41.41,75855.2,0.0,-0.99622,0.0,0.87253]
[1779885584659,41.41,75856.49,0.0,-0.99621,0.0,0.87348]
[1779885584718,41.41,75856.49,0.0,-0.99621,0.0,0.87348]
[1779885589274,41.41,75852.11,0.0,-0.99623,0.0,0.87025]
[1779885590281,41.41,75847.39,0.0,-0.99625,0.0,0.86678]
[1779885590561,41.41,75847.39,0.0,-0.99625,0.0,0.86678]
[1779885590720,41.41,75847.39,0.0,-0.99625,0.0,0.86678]
[1779885591288,41.41,75844.86,0.0,-0.99625,0.0,0.86493]
[1779885592295,41.41,75843.25,0.0,-0.99626,0.0,0.86375]
[1779885592669,41.41,75843.25,0.0,-0.99626,0.0,0.86375]
[1779885592721,41.41,75843.25,0.0,-0.99626,0.0,0.86375]
[1779885596327,41.41,75836.97,0.0,-0.99628,0.0,0.85916]
[1779885597334,41.41,75831.13,0.0,-0.9963,0.0,0.85492]
[1779885597762,41.41,75831.13,0.0,-0.9963,0.0,0.85492]
[1779885597968,41.41,75831.13,0.0,-0.9963,0.0,0.85492]
[1779885598341,41.41,75829.18,0.0,-0.99631,0.0,0.8535]
[1779885599625,41.41,75827.97,0.0,-0.99631,0.0,0.85263]
[1779885599720,41.41,75827.97,0.0,-0.99631,0.0,0.85263]
[1779885602372,41.41,75821.63,0.0,-0.99633,0.0,0.84805]
[1779885603379,41.41,75818.74,0.0,-0.99634,0.0,0.84597]
[1779885604391,41.41,75820.77,0.0,-0.99634,0.0,0.84743]
[1779885605393,41.41,75822.57,0.0,-0.99633,0.0,0.84873]
[1779885605969,41.41,75822.57,0.0,-0.99633,0.0,0.84873]
[1779885606400,41.41,75827.39,0.0,-0.99632,0.0,0.85221]
[1779885607407,41.41,75831.37,0.0,-0.9963,0.0,0.85509]
[1779885607850,41.41,75831.37,0.0,-0.9963,0.0,0.85509]
[1779885607970,41.41,75831.37,0.0,-0.9963,0.0,0.85509]
[1779885611435,41.41,75837.18,0.0,-0.99628,0.0,0.85932]
[1779885611936,41.41,75837.18,0.0,-0.99628,0.0,0.85932]
[1779885611971,41.41,75837.18,0.0,-0.99628,0.0,0.85932]
[1779885613231,41.41,75836.86,0.0,-0.99628,0.0,0.85908]
[1779885613451,41.41,75836.95,0.0,-0.99628,0.0,0.85915]
[1779885613467,41.41,75836.95,0.0,-0.99628,0.0,0.85915]
[1779885616472,41.41,75832.66,0.0,-0.9963,0.0,0.85603]
[1779885617537,41.41,75832.66,0.0,-0.9963,0.0,0.85603]
[1779885617719,41.41,75832.66,0.0,-0.9963,0.0,0.85603]
[1779885620016,41.41,75830.53,0.0,-0.9963,0.0,0.85448]
[1779885620221,41.41,75830.53,0.0,-0.9963,0.0,0.85448]
[1779885620240,41.41,75826.97,0.0,-0.99632,0.0,0.8519]
[1779885620682,41.41,75826.97,0.0,-0.99632,0.0,0.8519]
[1779885620718,41.41,75826.97,0.0,-0.99632,0.0,0.8519]
[1779885620783,41.41,75824.34,0.0,-0.99633,0.0,0.85]
[1779885624241,41.41,75823.55,0.0,-0.99633,0.0,0.84943]
[1779885624467,41.41,75823.55,0.0,-0.99633,0.0,0.84943]
[1779885629563,41.41,75819.53,0.0,-0.99634,0.0,0.84654]
[1779885634599,41.41,75819.47,0.0,-0.99635,0.0,0.84585]
[1779885639718,41.41,75819.77,0.0,-0.99634,0.0,0.84607]
[1779885639967,41.41,75819.77,0.0,-0.99634,0.0,0.84607]
[1779885641270,41.41,75819.39,0.0,-0.99635,0.0,0.84579]
[1779885641467,41.41,75819.39,0.0,-0.99635,0.0,0.84579]
[1779885641474,41.41,75819.3,0.0,-0.99635,0.0,0.84573]
[1779885646686,41.41,75819.09,0.0,-0.99635,0.0,0.84558]
[1779885650309,41.41,75818.98,0.0,-0.99635,0.0,0.8455]
[1779885650474,41.41,75818.98,0.0,-0.99635,0.0,0.8455]
[1779885655749,41.41,75815.21,0.0,-0.99636,0.0,0.84279]
[1779885657501,41.41,75815.21,0.0,-0.99636,0.0,0.84279]
[1779885657720,41.41,75812.99,0.0,-0.99637,0.0,0.8412]
[1779885659953,41.41,75812.2,0.0,-0.99637,0.0,0.84064]
[1779885659969,41.41,75812.2,0.0,-0.99637,0.0,0.84064]
[1779885660055,41.41,75814.81,0.0,-0.99636,0.0,0.84251]
[1779885662853,41.41,75816.56,0.0,-0.99635,0.0,0.84376]
[1779885662968,41.41,75816.56,0.0,-0.99635,0.0,0.84376]
[1779885668841,41.41,75819.84,0.0,-0.99634,0.0,0.84612]
[1779885671435,41.41,75819.17,0.0,-0.99635,0.0,0.84564]
[1779885672365,41.41,75818.88,0.0,-0.99635,0.0,0.84543]
[1779885672467,41.41,75818.88,0.0,-0.99635,0.0,0.84543]
[1779885673103,41.41,75819.06,0.0,-0.99635,0.0,0.84556]
[1779885673217,41.41,75819.06,0.0,-0.99635,0.0,0.84556]
[1779885673300,41.41,75819.06,0.0,-0.99635,0.0,0.84556]
[1779885676429,41.41,75821.1,0.0,-0.99634,0.0,0.84703]
[1779885676467,41.41,75821.1,0.0,-0.99634,0.0,0.84703]
[1779885676464,41.41,75829.32,0.0,-0.99631,0.0,0.85296]
[1779885676898,41.41,75832.47,0.0,-0.9963,0.0,0.85524]
[1779885680295,41.41,75827.78,0.0,-0.99632,0.0,0.85185]
[1779885681347,41.41,75827.78,0.0,-0.99632,0.0,0.85185]
[1779885681478,41.41,75827.78,0.0,-0.99632,0.0,0.85185]
[1779885681498,41.41,75825.52,0.0,-0.99632,0.0,0.85021]
[1779885682603,41.41,75822.75,0.0,-0.99633,0.0,0.84821]
[1779885682718,41.41,75822.75,0.0,-0.99633,0.0,0.84821]
[1779885682939,41.41,75820.96,0.0,-0.99634,0.0,0.84692]
[1779885684045,41.41,75820.96,0.0,-0.99634,0.0,0.84692]
[1779885684218,41.41,75820.96,0.0,-0.99634,0.0,0.84692]
[1779885690996,41.41,75820.22,0.0,-0.99634,0.0,0.84639]
[1779885693926,41.41,75820.6,0.0,-0.99634,0.0,0.84602]
[1779885693970,41.41,75820.6,0.0,-0.99634,0.0,0.84602]
[1779885695330,41.41,75820.43,0.0,-0.99634,0.0,0.8459]
[1779885695468,41.41,75820.43,0.0,-0.99634,0.0,0.8459]
[1779885695531,41.41,75820.2,0.0,-0.99635,0.0,0.84574]
[1779885699565,41.41,75820.97,0.0,-0.99634,0.0,0.84629]
[1779885699719,41.41,75820.97,0.0,-0.99634,0.0,0.84629]
[1779885700830,41.41,75820.4,0.0,-0.99634,0.0,0.84588]
[1779885700967,41.41,75820.4,0.0,-0.99634,0.0,0.84588]
[1779885700977,41.41,75820.4,0.0,-0.99634,0.0,0.84588]
[1779885704873,41.41,75818.88,0.0,-0.99635,0.0,0.84479]
[1779885704972,41.41,75818.88,0.0,-0.99635,0.0,0.84479]
[1779885705109,41.41,75812.13,0.0,-0.99637,0.0,0.83995]
[1779885706116,41.41,75805.66,0.0,-0.99639,0.0,0.83534]
[1779885707413,41.41,75805.66,0.0,-0.99639,0.0,0.83534]
[1779885707468,41.41,75805.66,0.0,-0.99639,0.0,0.83534]
[1779885707512,41.41,75804.08,0.0,-0.9964,0.0,0.83421]
[1779885709355,41.41,75803.2,0.0,-0.9964,0.0,0.83359]
[1779885709467,41.41,75803.2,0.0,-0.9964,0.0,0.83359]
[1779885715179,41.41,75805.72,0.0,-0.99639,0.0,0.83538]
[1779885717277,41.41,75808.52,0.0,-0.99638,0.0,0.83737]
[1779885717467,41.41,75808.52,0.0,-0.99638,0.0,0.83737]
[1779885718456,41.41,75809.63,0.0,-0.99638,0.0,0.83817]
[1779885718467,41.41,75809.63,0.0,-0.99638,0.0,0.83817]
[1779885718554,41.41,75810.18,0.0,-0.99638,0.0,0.83856]
[1779885725249,41.41,75804.48,0.0,-0.9964,0.0,0.8345]
[1779885726256,41.41,75799.2,0.0,-0.99642,0.0,0.83075]
[1779885726629,41.41,75799.2,0.0,-0.99642,0.0,0.83075]
[1779885726735,41.41,75799.2,0.0,-0.99642,0.0,0.83075]
[1779885727780,41.41,75800.24,0.0,-0.99641,0.0,0.83149]
[1779885727967,41.41,75800.24,0.0,-0.99641,0.0,0.83149]
[1779885727997,41.41,75800.24,0.0,-0.99641,0.0,0.83149]
[1779885733306,41.41,75799.35,0.0,-0.99642,0.0,0.83086]
[1779885738341,41.41,75797.9,0.0,-0.99642,0.0,0.82983]
[1779885739627,41.41,75796.9,0.0,-0.99642,0.0,0.82912]
[1779885739718,41.41,75796.9,0.0,-0.99642,0.0,0.82912]
[1779885741370,41.41,75796.9,0.0,-0.99642,0.0,0.82912]
[1779885741467,41.41,75796.9,0.0,-0.99642,0.0,0.82912]
[1779885741568,41.41,75797.2,0.0,-0.99642,0.0,0.82934]
[1779885745939,41.41,75797.8,0.0,-0.99642,0.0,0.82976]
[1779885745968,41.41,75797.8,0.0,-0.99642,0.0,0.82976]
[1779885751432,41.41,75794.38,0.0,-0.99644,0.0,0.82671]
[1779885753016,41.41,75796.01,0.0,-0.99643,0.0,0.82786]
[1779885753218,41.41,75796.01,0.0,-0.99643,0.0,0.82786]
[1779885753942,41.41,75798.0,0.0,-0.99642,0.0,0.82927]
[1779885753968,41.41,75798.0,0.0,-0.99642,0.0,0.82927]
[1779885754458,41.41,75798.05,0.0,-0.99642,0.0,0.82931]
[1779885755465,41.41,75803.68,0.0,-0.9964,0.0,0.83329]
[1779885756268,41.41,75803.68,0.0,-0.9964,0.0,0.83329]
[1779885756467,41.41,75803.68,0.0,-0.9964,0.0,0.83329]
[1779885756472,41.41,75809.02,0.0,-0.99639,0.0,0.83709]
[1779885756953,41.41,75809.02,0.0,-0.99639,0.0,0.83709]
[1779885756973,41.41,75809.02,0.0,-0.99639,0.0,0.83709]
[1779885757482,41.41,75811.15,0.0,-0.99638,0.0,0.83861]
[1779885762517,41.41,75811.68,0.0,-0.99638,0.0,0.83899]
[1779885767003,41.41,75810.55,0.0,-0.99638,0.0,0.83818]
[1779885767219,41.41,75810.55,0.0,-0.99638,0.0,0.83818]
[1779885768415,41.41,75808.4,0.0,-0.99639,0.0,0.83665]
[1779885768469,41.41,75808.4,0.0,-0.99639,0.0,0.83665]
[1779885768563,41.41,75807.75,0.0,-0.99639,0.0,0.83619]
[1779885777195,41.41,75806.3,0.0,-0.9964,0.0,0.83516]
[1779885782662,41.41,75805.37,0.0,-0.9964,0.0,0.8345]
[1779885787261,41.41,75805.44,0.0,-0.9964,0.0,0.83455]
[1779885787467,41.41,75805.44,0.0,-0.9964,0.0,0.83455]
[1779885787480,41.41,75806.29,0.0,-0.9964,0.0,0.83515]
[1779885792732,41.41,75806.92,0.0,-0.99639,0.0,0.8356]
[1779885795273,41.41,75806.05,0.0,-0.9964,0.0,0.83498]
[1779885795467,41.41,75806.05,0.0,-0.9964,0.0,0.83498]
[1779885795500,41.41,75805.47,0.0,-0.9964,0.0,0.83457]
[1779885799782,41.41,75801.79,0.0,-0.99641,0.0,0.83195]
[1779885801797,41.41,75796.66,0.0,-0.99643,0.0,0.82832]
[1779885802661,41.41,75796.66,0.0,-0.99643,0.0,0.82832]
[1779885802804,41.41,75792.96,0.0,-0.99644,0.0,0.82571]
[1779885804818,41.41,75790.54,0.0,-0.99645,0.0,0.82401]
[1779885809852,41.41,75792.62,0.0,-0.99644,0.0,0.82547]
[1779885810965,41.41,75792.62,0.0,-0.99644,0.0,0.82547]
[1779885811218,41.41,75792.62,0.0,-0.99644,0.0,0.82547]
[1779885811282,41.41,75792.62,0.0,-0.99644,0.0,0.82484]
[1779885815969,41.41,75792.26,0.0,-0.99644,0.0,0.82459]
[1779885817996,41.41,75787.92,0.0,-0.99646,0.0,0.82154]
[1779885818219,41.41,75787.92,0.0,-0.99646,0.0,0.82154]
[1779885818230,41.41,75785.57,0.0,-0.99647,0.0,0.81989]
[1779885821939,41.41,75790.22,0.0,-0.99645,0.0,0.82316]
[1779885826284,41.41,75789.76,0.0,-0.99645,0.0,0.82283]
[1779885826468,41.41,75789.76,0.0,-0.99645,0.0,0.82283]
[1779885831051,41.41,75793.11,0.0,-0.99644,0.0,0.82519]
[1779885832242,41.41,75793.11,0.0,-0.99644,0.0,0.82519]
[1779885832469,41.41,75793.11,0.0,-0.99644,0.0,0.82519]
[1779885833951,41.41,75790.04,0.0,-0.99645,0.0,0.82303]
[1779885833968,41.41,75790.04,0.0,-0.99645,0.0,0.82303]
[1779885834023,41.41,75788.43,0.0,-0.99646,0.0,0.8219]
[1779885839058,41.41,75792.35,0.0,-0.99644,0.0,0.82465]
[1779885842078,41.41,75796.2,0.0,-0.99643,0.0,0.82737]
[1779885844652,41.41,75797.36,0.0,-0.99643,0.0,0.82819]
[1779885844719,41.41,75796.92,0.0,-0.99643,0.0,0.82788]
[1779885845100,41.41,75796.89,0.0,-0.99643,0.0,0.82785]
[1779885847114,41.41,75801.99,0.0,-0.99641,0.0,0.83146]
[1779885848121,41.41,75807.13,0.0,-0.99639,0.0,0.83511]
[1779885853392,41.41,75809.5,0.0,-0.99639,0.0,0.8368]
[1779885853968,41.41,75808.68,0.0,-0.99639,0.0,0.83622]
[1779885857189,41.41,75804.09,0.0,-0.99641,0.0,0.83295]
[1779885857973,41.41,75804.09,0.0,-0.99641,0.0,0.83295]
[1779885858219,41.41,75804.09,0.0,-0.99641,0.0,0.83295]
[1779885858257,41.41,75804.04,0.0,-0.99641,0.0,0.83292]
[1779885864238,41.41,75805.76,0.0,-0.9964,0.0,0.83414]
[1779885866496,41.41,75805.94,0.0,-0.9964,0.0,0.83427]
[1779885866719,41.41,75805.94,0.0,-0.9964,0.0,0.83427]
[1779885871394,41.41,75805.86,0.0,-0.9964,0.0,0.83421]
[1779885871436,41.41,75805.86,0.0,-0.9964,0.0,0.83421]
[1779885871467,41.41,75805.86,0.0,-0.9964,0.0,0.83421]
[1779885871495,41.41,75804.29,0.0,-0.99641,0.0,0.83246]
[1779885878340,41.41,75805.12,0.0,-0.9964,0.0,0.83305]
[1779885883375,41.41,75805.77,0.0,-0.9964,0.0,0.83351]
[1779885884624,41.41,75805.77,0.0,-0.9964,0.0,0.83351]
[1779885884719,41.41,75805.77,0.0,-0.9964,0.0,0.83351]
[1779885884674,41.41,75805.45,0.0,-0.9964,0.0,0.83328]
[1779885884916,41.41,75805.45,0.0,-0.9964,0.0,0.83328]
[1779885884967,41.41,75805.45,0.0,-0.9964,0.0,0.83328]
[1779885889155,41.41,75805.87,0.0,-0.9964,0.0,0.83358]
[1779885889202,41.41,75805.87,0.0,-0.9964,0.0,0.83358]
[1779885889220,41.41,75805.87,0.0,-0.9964,0.0,0.83358]
[1779885889417,41.41,75805.38,0.0,-0.9964,0.0,0.83323]
[1779885893384,41.41,75806.21,0.0,-0.9964,0.0,0.83382]
[1779885893469,41.41,75806.21,0.0,-0.9964,0.0,0.83382]
[1779885893534,41.41,75806.21,0.0,-0.9964,0.0,0.83382]
[1779885893718,41.41,75806.21,0.0,-0.9964,0.0,0.83382]
[1779885893543,41.41,75807.68,0.0,-0.9964,0.0,0.83487]
[1779885898576,41.41,75809.01,0.0,-0.99639,0.0,0.83581]
[1779885898721,41.41,75809.01,0.0,-0.99639,0.0,0.83581]
[1779885898671,41.41,75808.17,0.0,-0.99639,0.0,0.83522]
[1779885898793,41.41,75808.17,0.0,-0.99639,0.0,0.83522]
[1779885898968,41.41,75808.17,0.0,-0.99639,0.0,0.83522]
[1779885904522,41.41,75807.76,0.0,-0.9964,0.0,0.83492]
[1779885909129,41.41,75805.66,0.0,-0.9964,0.0,0.83343]
[1779885909219,41.41,75805.66,0.0,-0.9964,0.0,0.83343]
[1779885909300,41.41,75805.66,0.0,-0.9964,0.0,0.83343]
[1779885909467,41.41,75805.66,0.0,-0.9964,0.0,0.83343]
[1779885909561,41.41,75805.35,0.0,-0.9964,0.0,0.83321]
[1779885913693,41.41,75805.07,0.0,-0.9964,0.0,0.83301]
[1779885913728,41.41,75805.07,0.0,-0.9964,0.0,0.83301]
[1779885913720,41.41,75805.52,0.0,-0.9964,0.0,0.83333]
[1779885916324,41.41,75805.88,0.0,-0.9964,0.0,0.83359]
[1779885916468,41.41,75805.88,0.0,-0.9964,0.0,0.83359]
[1779885916768,41.41,75805.88,0.0,-0.9964,0.0,0.83359]
[1779885916610,41.41,75802.36,0.0,-0.99641,0.0,0.83109]
[1779885917617,41.41,75797.3,0.0,-0.99643,0.0,0.82751]
[1779885918367,41.41,75797.3,0.0,-0.99643,0.0,0.82751]
[1779885918465,41.41,75797.3,0.0,-0.99643,0.0,0.82751]
[1779885918468,41.41,75797.3,0.0,-0.99643,0.0,0.82751]
[1779885918720,41.41,75797.3,0.0,-0.99643,0.0,0.82751]
[1779885918624,41.41,75793.87,0.0,-0.99644,0.0,0.82509]
[1779885923660,41.41,75788.61,0.0,-0.99646,0.0,0.8214]
[1779885924394,41.41,75788.61,0.0,-0.99646,0.0,0.8214]
[1779885924471,41.41,75788.61,0.0,-0.99646,0.0,0.8214]
[1779885924627,41.41,75788.61,0.0,-0.99646,0.0,0.8214]
[1779885924723,41.41,75788.61,0.0,-0.99646,0.0,0.8214]
[1779885924728,41.41,75786.16,0.0,-0.99647,0.0,0.81968]
[1779885927694,41.41,75779.77,0.0,-0.99649,0.0,0.81522]
[1779885928695,41.41,75779.77,0.0,-0.99649,0.0,0.81522]
[1779885928720,41.41,75779.77,0.0,-0.99649,0.0,0.81522]
[1779885928753,41.41,75775.42,0.0,-0.9965,0.0,0.81219]
[1779885928879,41.41,75775.42,0.0,-0.9965,0.0,0.81219]
[1779885928969,41.41,75775.42,0.0,-0.9965,0.0,0.81219]
[1779885932971,41.41,75770.99,0.0,-0.99652,0.0,0.8085]
[1779885933221,41.41,75770.99,0.0,-0.99652,0.0,0.8085]
[1779885933736,41.41,75770.79,0.0,-0.99652,0.0,0.80836]
[1779885937723,41.41,75769.35,0.0,-0.99653,0.0,0.80736]
[1779885937969,41.41,75770.81,0.0,-0.99652,0.0,0.80837]
[1779885944813,41.41,75771.59,0.0,-0.99652,0.0,0.80891]
[1779885947565,41.41,75771.28,0.0,-0.99652,0.0,0.8087]
[1779885947720,41.41,75771.28,0.0,-0.99652,0.0,0.8087]
[1779885952967,41.41,75768.55,0.0,-0.99653,0.0,0.80681]
[1779885953219,41.41,75768.55,0.0,-0.99653,0.0,0.80681]
[1779885953542,41.41,75768.55,0.0,-0.99653,0.0,0.80681]
[1779885953729,41.41,75768.55,0.0,-0.99653,0.0,0.80681]
[1779885953736,41.41,75767.9,0.0,-0.99653,0.0,0.80636]
[1779885958653,41.41,75768.12,0.0,-0.99653,0.0,0.80651]
[1779885958719,41.41,75768.12,0.0,-0.99653,0.0,0.80651]
[1779885960141,41.41,75768.37,0.0,-0.99653,0.0,0.80668]
[1779885960218,41.41,75768.37,0.0,-0.99653,0.0,0.80668]
[1779885960242,41.41,75768.33,0.0,-0.99653,0.0,0.80666]
[1779885962781,41.41,75768.59,0.0,-0.99653,0.0,0.80684]
[1779885961932,41.41,75760.82,0.0,-0.99655,0.0,0.80148]
[1779885962973,41.41,75760.82,0.0,-0.99655,0.0,0.80148]
[1779885963019,41.41,75757.66,0.0,-0.99656,0.0,0.79932]
[1779885964793,41.41,75758.1,0.0,-0.99656,0.0,0.79962]
[1779885969992,41.41,75752.27,0.0,-0.99658,0.0,0.79563]
[1779885971601,41.41,75752.27,0.0,-0.99658,0.0,0.79563]
[1779885971719,41.41,75752.27,0.0,-0.99658,0.0,0.79563]
[1779885971826,41.41,75752.27,0.0,-0.99658,0.0,0.79563]
[1779885971759,41.41,75751.39,0.0,-0.99658,0.0,0.79503]
[1779885971972,41.41,75751.39,0.0,-0.99658,0.0,0.79503]
[1779885977051,41.41,75742.53,0.0,-0.99661,0.0,0.789]
[1779885978502,41.41,75742.53,0.0,-0.99661,0.0,0.789]
[1779885978721,41.41,75742.53,0.0,-0.99661,0.0,0.789]
[1779885978772,41.41,75742.53,0.0,-0.99661,0.0,0.789]
[1779885978766,41.41,75739.35,0.0,-0.99662,0.0,0.78685]
[1779885978971,41.41,75739.35,0.0,-0.99662,0.0,0.78685]
[1779885984100,41.41,75735.73,0.0,-0.99663,0.0,0.7844]
[1779885986783,41.41,75733.85,0.0,-0.99664,0.0,0.78314]
[1779885986820,41.41,75735.07,0.0,-0.99664,0.0,0.78396]
[1779885986970,41.41,75735.07,0.0,-0.99664,0.0,0.78396]
[1779885987059,41.41,75735.07,0.0,-0.99664,0.0,0.78396]
[1779885987242,41.41,75735.07,0.0,-0.99664,0.0,0.78396]
[1779885987343,41.41,75735.64,0.0,-0.99663,0.0,0.78434]
[1779885993746,41.41,75733.01,0.0,-0.99664,0.0,0.78197]
[1779885993773,41.41,75732.97,0.0,-0.99664,0.0,0.78194]
[1779885993968,41.41,75732.97,0.0,-0.99664,0.0,0.78194]
[1779885994606,41.41,75732.97,0.0,-0.99664,0.0,0.78194]
[1779885994719,41.41,75732.97,0.0,-0.99664,0.0,0.78194]
[1779885994767,41.41,75732.2,0.0,-0.99665,0.0,0.78142]
[1779885998400,41.41,75732.98,0.0,-0.99664,0.0,0.78195]
[1779885998469,41.41,75732.98,0.0,-0.99664,0.0,0.78195]
[1779886001065,41.41,75730.61,0.0,-0.99665,0.0,0.78035]
[1779886001219,41.41,75730.61,0.0,-0.99665,0.0,0.78035]
[1779886001533,41.41,75730.61,0.0,-0.99665,0.0,0.78035]
[1779886001719,41.41,75730.61,0.0,-0.99665,0.0,0.78035]
[1779886001786,41.41,75727.52,0.0,-0.99666,0.0,0.77828]
[1779886004925,41.41,75726.27,0.0,-0.99667,0.0,0.77744]
[1779886005248,41.41,75726.24,0.0,-0.99667,0.0,0.77742]
[1779886006255,41.41,75723.73,0.0,-0.99667,0.0,0.77574]
[1779886008269,41.41,75721.15,0.0,-0.99668,0.0,0.77402]
[1779886010029,41.41,75720.94,0.0,-0.99668,0.0,0.77388]
[1779886010283,41.41,75721.2,0.0,-0.99668,0.0,0.77405]
[1779886015335,41.41,75714.73,0.0,-0.9967,0.0,0.76975]
[1779886017346,41.41,75713.47,0.0,-0.99671,0.0,0.76891]
[1779886017468,41.41,75713.47,0.0,-0.99671,0.0,0.76891]
[1779886022395,41.41,75719.37,0.0,-0.99669,0.0,0.77284]
[1779886023402,41.41,75715.95,0.0,-0.9967,0.0,0.77056]
[1779886024195,41.41,75715.95,0.0,-0.9967,0.0,0.77056]
[1779886024217,41.41,75715.95,0.0,-0.9967,0.0,0.77056]
[1779886024535,41.41,75715.95,0.0,-0.9967,0.0,0.77056]
[1779886024721,41.41,75715.95,0.0,-0.9967,0.0,0.77056]
[1779886024822,41.41,75711.17,0.0,-0.99671,0.0,0.76739]
[1779886030451,41.41,75709.13,0.0,-0.99672,0.0,0.76604]
[1779886031418,41.41,75709.13,0.0,-0.99672,0.0,0.76604]
[1779886031471,41.41,75709.13,0.0,-0.99672,0.0,0.76604]
[1779886031513,41.41,75708.65,0.0,-0.99672,0.0,0.76572]
[1779886031918,41.41,75708.65,0.0,-0.99672,0.0,0.76572]
[1779886031969,41.41,75708.65,0.0,-0.99672,0.0,0.76572]
[1779886035486,41.41,75704.71,0.0,-0.99673,0.0,0.76312]
[1779886037500,41.41,75700.37,0.0,-0.99675,0.0,0.76027]
[1779886038434,41.41,75700.37,0.0,-0.99675,0.0,0.76027]
[1779886038467,41.41,75700.37,0.0,-0.99675,0.0,0.76027]
[1779886038636,41.41,75696.7,0.0,-0.99676,0.0,0.75786]
[1779886040494,41.41,75696.49,0.0,-0.99676,0.0,0.75772]
[1779886040719,41.41,75696.49,0.0,-0.99676,0.0,0.75772]
[1779886040752,41.41,75693.45,0.0,-0.99677,0.0,0.75573]
[1779886042768,41.41,75691.67,0.0,-0.99677,0.0,0.75457]
[1779886042869,41.41,75690.65,0.0,-0.99678,0.0,0.75391]
[1779886042969,41.41,75690.65,0.0,-0.99678,0.0,0.75391]
[1779886043543,41.41,75689.72,0.0,-0.99678,0.0,0.7533]
[1779886044550,41.41,75686.98,0.0,-0.99679,0.0,0.75152]
[1779886045030,41.41,75686.98,0.0,-0.99679,0.0,0.75152]
[1779886045222,41.41,75686.98,0.0,-0.99679,0.0,0.75152]
[1779886048580,41.41,75683.05,0.0,-0.9968,0.0,0.74896]
[1779886049586,41.41,75680.61,0.0,-0.99681,0.0,0.74738]
[1779886050594,41.41,75671.93,0.0,-0.99683,0.0,0.74178]
[1779886051601,41.41,75667.99,0.0,-0.99685,0.0,0.73867]
[1779886052608,41.41,75672.38,0.0,-0.99683,0.0,0.74149]
[1779886053615,41.41,75677.26,0.0,-0.99682,0.0,0.74464]
[1779886054622,41.41,75681.22,0.0,-0.99681,0.0,0.74719]
[1779886055527,41.41,75681.22,0.0,-0.99681,0.0,0.74719]
[1779886055720,41.41,75681.22,0.0,-0.99681,0.0,0.74719]
[1779886055786,41.41,75681.13,0.0,-0.99681,0.0,0.74714]
[1779886056530,41.41,75681.13,0.0,-0.99681,0.0,0.74714]
[1779886056720,41.41,75681.13,0.0,-0.99681,0.0,0.74714]
[1779886056822,41.41,75684.09,0.0,-0.9968,0.0,0.74905]
[1779886059657,41.41,75680.52,0.0,-0.99681,0.0,0.74674]
[1779886060897,41.41,75680.52,0.0,-0.99681,0.0,0.74674]
[1779886060968,41.41,75679.62,0.0,-0.99681,0.0,0.74616]
[1779886061671,41.41,75676.35,0.0,-0.99682,0.0,0.74405]
[1779886062030,41.41,75676.35,0.0,-0.99682,0.0,0.74405]
[1779886062218,41.41,75676.35,0.0,-0.99682,0.0,0.74405]
[1779886067713,41.41,75674.83,0.0,-0.99683,0.0,0.74307]
[1779886067948,41.41,75674.83,0.0,-0.99683,0.0,0.74307]
[1779886067971,41.41,75674.83,0.0,-0.99683,0.0,0.74307]
[1779886068720,41.41,75672.06,0.0,-0.99684,0.0,0.74129]
[1779886069780,41.41,75672.06,0.0,-0.99684,0.0,0.74129]
[1779886069970,41.41,75670.52,0.0,-0.99684,0.0,0.7403]
[1779886074604,41.41,75670.22,0.0,-0.99684,0.0,0.7401]
[1779886074719,41.41,75670.22,0.0,-0.99684,0.0,0.7401]
[1779886074762,41.41,75674.07,0.0,-0.99683,0.0,0.74258]
[1779886074988,41.41,75674.07,0.0,-0.99683,0.0,0.74258]
[1779886075218,41.41,75674.07,0.0,-0.99683,0.0,0.74258]
[1779886079431,41.41,75673.46,0.0,-0.99683,0.0,0.74219]
[1779886079467,41.41,75673.46,0.0,-0.99683,0.0,0.74219]
[1779886079783,41.41,75673.46,0.0,-0.99683,0.0,0.74219]
[1779886079797,41.41,75673.87,0.0,-0.99683,0.0,0.74245]
[1779886079968,41.41,75673.87,0.0,-0.99683,0.0,0.74245]
[1779886080804,41.41,75671.59,0.0,-0.99684,0.0,0.74098]
[1779886082888,41.41,75671.26,0.0,-0.99684,0.0,0.74077]
[1779886082931,41.41,75668.92,0.0,-0.99684,0.0,0.73927]
[1779886082970,41.41,75668.92,0.0,-0.99684,0.0,0.73927]
[1779886083825,41.41,75665.59,0.0,-0.99685,0.0,0.73714]
[1779886084204,41.41,75665.59,0.0,-0.99685,0.0,0.73714]
[1779886084218,41.41,75665.59,0.0,-0.99685,0.0,0.73714]
[1779886084832,41.41,75662.96,0.0,-0.99686,0.0,0.73546]
[1779886086846,41.41,75658.97,0.0,-0.99687,0.0,0.73291]
[1779886087426,41.41,75658.97,0.0,-0.99687,0.0,0.73291]
[1779886087467,41.41,75658.97,0.0,-0.99687,0.0,0.73291]
[1779886087854,41.41,75656.39,0.0,-0.99688,0.0,0.73127]
[1779886088861,41.41,75651.06,0.0,-0.9969,0.0,0.72789]
[1779886089730,41.41,75651.06,0.0,-0.9969,0.0,0.72789]
[1779886089868,41.41,75648.94,0.0,-0.9969,0.0,0.72655]
[1779886089971,41.41,75648.94,0.0,-0.9969,0.0,0.72655]
[1779886090875,41.41,75645.57,0.0,-0.99691,0.0,0.72442]
[1779886091883,41.41,75644.0,0.0,-0.99692,0.0,0.72344]
[1779886096760,41.41,75644.35,0.0,-0.99692,0.0,0.72366]
[1779886096971,41.41,75644.51,0.0,-0.99692,0.0,0.72376]
[1779886100946,41.41,75640.94,0.0,-0.99693,0.0,0.72151]
[1779886101953,41.41,75636.18,0.0,-0.99694,0.0,0.71853]
[1779886101970,41.41,75636.18,0.0,-0.99694,0.0,0.71853]
[1779886102960,41.41,75635.48,0.0,-0.99694,0.0,0.71809]
[1779886103977,41.41,75635.48,0.0,-0.99694,0.0,0.71809]
[1779886104078,41.41,75632.11,0.0,-0.99695,0.0,0.71598]
[1779886104993,41.41,75625.27,0.0,-0.99697,0.0,0.71173]
[1779886106992,41.41,75622.91,0.0,-0.99698,0.0,0.71026]
[1779886108475,41.41,75618.38,0.0,-0.99699,0.0,0.70746]
[1779886114041,41.41,75618.9,0.0,-0.99699,0.0,0.70722]
[1779886116108,41.41,75619.39,0.0,-0.99699,0.0,0.70752]
[1779886116230,41.41,75619.39,0.0,-0.99699,0.0,0.70752]
[1779886119076,41.41,75612.6,0.0,-0.99701,0.0,0.70334]
[1779886121148,41.41,75610.11,0.0,-0.99702,0.0,0.70181]
[1779886121222,41.41,75610.11,0.0,-0.99702,0.0,0.70181]
[1779886125118,41.41,75626.44,0.0,-0.99697,0.0,0.71189]
[1779886126125,41.41,75633.51,0.0,-0.99695,0.0,0.71629]
[1779886127042,41.41,75633.51,0.0,-0.99695,0.0,0.71629]
[1779886127222,41.41,75633.51,0.0,-0.99695,0.0,0.71629]
[1779886127323,41.41,75633.92,0.0,-0.99695,0.0,0.71655]
[1779886128782,41.41,75633.92,0.0,-0.99695,0.0,0.71655]
[1779886128968,41.41,75633.92,0.0,-0.99695,0.0,0.71655]
[1779886128986,41.41,75633.92,0.0,-0.99695,0.0,0.71655]
[1779886130156,41.41,75638.47,0.0,-0.99694,0.0,0.71939]
[1779886131161,41.41,75651.15,0.0,-0.9969,0.0,0.72738]
[1779886132168,41.41,75657.81,0.0,-0.99688,0.0,0.7316]
[1779886134181,41.41,75657.64,0.0,-0.99688,0.0,0.73149]
[1779886137222,41.41,75673.73,0.0,-0.99683,0.0,0.74178]
[1779886138227,41.41,75681.47,0.0,-0.99681,0.0,0.74677]
[1779886139234,41.41,75681.96,0.0,-0.99681,0.0,0.74709]
[1779886140241,41.41,75681.94,0.0,-0.99681,0.0,0.74708]
[1779886141059,41.41,75681.94,0.0,-0.99681,0.0,0.74708]
[1779886141261,41.41,75689.94,0.0,-0.99678,0.0,0.75227]
[1779886142282,41.41,75697.88,0.0,-0.99676,0.0,0.75745]
[1779886143222,41.41,75697.88,0.0,-0.99676,0.0,0.75745]
[1779886143278,41.41,75699.74,0.0,-0.99675,0.0,0.75867]
[1779886144285,41.41,75699.29,0.0,-0.99675,0.0,0.75838]
[1779886146299,41.41,75704.67,0.0,-0.99674,0.0,0.76191]
[1779886151334,41.41,75706.71,0.0,-0.99673,0.0,0.76325]
[1779886156369,41.41,75704.6,0.0,-0.99674,0.0,0.76186]
[1779886159609,41.41,75705.01,0.0,-0.99674,0.0,0.76213]
[1779886159718,41.41,75705.01,0.0,-0.99674,0.0,0.76213]
[1779886162411,41.41,75708.93,0.0,-0.99673,0.0,0.76472]
[1779886163705,41.41,75708.93,0.0,-0.99673,0.0,0.76472]
[1779886163719,41.41,75708.93,0.0,-0.99673,0.0,0.76472]
[1779886164027,41.41,75708.93,0.0,-0.99673,0.0,0.76472]
[1779886164218,41.41,75709.23,0.0,-0.99672,0.0,0.76492]
[1779886164531,41.41,75709.11,0.0,-0.99672,0.0,0.76484]
[1779886166439,41.41,75712.99,0.0,-0.99671,0.0,0.7674]
[1779886167253,41.41,75712.99,0.0,-0.99671,0.0,0.7674]
[1779886167470,41.41,75712.99,0.0,-0.99671,0.0,0.7674]
[1779886171945,41.41,75714.79,0.0,-0.99671,0.0,0.7686]
[1779886171970,41.41,75714.79,0.0,-0.99671,0.0,0.7686]
[1779886172046,41.41,75709.35,0.0,-0.99673,0.0,0.7644]
[1779886173488,41.41,75703.35,0.0,-0.99674,0.0,0.76045]
[1779886174081,41.41,75703.35,0.0,-0.99674,0.0,0.76045]
[1779886174217,41.41,75703.35,0.0,-0.99674,0.0,0.76045]
[1779886174495,41.41,75704.98,0.0,-0.99674,0.0,0.76152]
[1779886179529,41.41,75705.62,0.0,-0.99674,0.0,0.76194]
[1779886182934,41.41,75705.02,0.0,-0.99674,0.0,0.76155]
[1779886182968,41.41,75705.02,0.0,-0.99674,0.0,0.76155]
[1779886185639,41.41,75703.39,0.0,-0.99674,0.0,0.76048]
[1779886185718,41.41,75703.39,0.0,-0.99674,0.0,0.76048]
[1779886185819,41.41,75703.31,0.0,-0.99675,0.0,0.76042]
[1779886189730,41.41,75702.58,0.0,-0.99675,0.0,0.75994]
[1779886189970,41.41,75702.58,0.0,-0.99675,0.0,0.75994]
[1779886190071,41.41,75698.35,0.0,-0.99676,0.0,0.75717]
[1779886191309,41.41,75696.63,0.0,-0.99677,0.0,0.75605]
[1779886191469,41.41,75696.63,0.0,-0.99677,0.0,0.75605]
[1779886191625,41.41,75696.95,0.0,-0.99676,0.0,0.75625]
[1779886196660,41.41,75696.14,0.0,-0.99677,0.0,0.75573]
[1779886198719,41.41,75696.39,0.0,-0.99677,0.0,0.75589]
[1779886198970,41.41,75696.39,0.0,-0.99677,0.0,0.75589]
[1779886204717,41.41,75699.66,0.0,-0.99676,0.0,0.75803]
[1779886205861,41.41,75699.66,0.0,-0.99676,0.0,0.75803]
[1779886205969,41.41,75699.66,0.0,-0.99676,0.0,0.75803]
[1779886207879,41.41,75705.2,0.0,-0.99674,0.0,0.76167]
[1779886207968,41.41,75705.2,0.0,-0.99674,0.0,0.76167]
[1779886208070,41.41,75704.78,0.0,-0.99674,0.0,0.76139]
[1779886208744,41.41,75697.96,0.0,-0.99676,0.0,0.75692]
[1779886209925,41.41,75697.96,0.0,-0.99676,0.0,0.75692]
[1779886209969,41.41,75697.96,0.0,-0.99676,0.0,0.75692]
[1779886210026,41.41,75692.02,0.0,-0.99678,0.0,0.75304]
[1779886211765,41.41,75691.09,0.0,-0.99678,0.0,0.75243]
[1779886212970,41.41,75691.09,0.0,-0.99678,0.0,0.75243]
[1779886213014,41.41,75689.68,0.0,-0.99679,0.0,0.75151]
[1779886213222,41.41,75689.68,0.0,-0.99679,0.0,0.75151]
[1779886213903,41.41,75689.68,0.0,-0.99679,0.0,0.75151]
[1779886213968,41.41,75689.68,0.0,-0.99679,0.0,0.75151]
[1779886214004,41.41,75693.48,0.0,-0.99678,0.0,0.75399]
[1779886215793,41.41,75695.63,0.0,-0.99677,0.0,0.75539]
[1779886218805,41.41,75695.95,0.0,-0.99677,0.0,0.7556]
[1779886218970,41.41,75695.95,0.0,-0.99677,0.0,0.7556]
[1779886219858,41.41,75694.71,0.0,-0.99677,0.0,0.75479]
[1779886219968,41.41,75694.71,0.0,-0.99677,0.0,0.75479]
[1779886220072,41.41,75693.67,0.0,-0.99677,0.0,0.75411]
[1779886224238,41.41,75691.58,0.0,-0.99678,0.0,0.75275]
[1779886224487,41.41,75691.58,0.0,-0.99678,0.0,0.75275]
[1779886229891,41.41,75692.73,0.0,-0.99678,0.0,0.7535]
[1779886230806,41.41,75692.73,0.0,-0.99678,0.0,0.7535]
[1779886230969,41.41,75692.73,0.0,-0.99678,0.0,0.7535]
[1779886231911,41.41,75700.39,0.0,-0.99676,0.0,0.75792]
[1779886232912,41.41,75707.53,0.0,-0.99673,0.0,0.76261]
[1779886233919,41.41,75706.72,0.0,-0.99674,0.0,0.76207]
[1779886234415,41.41,75706.72,0.0,-0.99674,0.0,0.76207]
[1779886235044,41.41,75706.72,0.0,-0.99674,0.0,0.76207]
[1779886236982,41.41,75703.95,0.0,-0.99675,0.0,0.76025]
[1779886237068,41.41,75701.47,0.0,-0.99675,0.0,0.75862]
[1779886237224,41.41,75701.47,0.0,-0.99675,0.0,0.75862]
[1779886242453,41.41,75700.66,0.0,-0.99676,0.0,0.75809]
[1779886242468,41.41,75700.66,0.0,-0.99676,0.0,0.75809]
[1779886246497,41.41,75699.11,0.0,-0.99676,0.0,0.75708]
[1779886246719,41.41,75699.11,0.0,-0.99676,0.0,0.75708]
[1779886247155,41.41,75699.11,0.0,-0.99676,0.0,0.75708]
[1779886247011,41.41,75697.31,0.0,-0.99677,0.0,0.7559]
[1779886247217,41.41,75697.31,0.0,-0.99677,0.0,0.7559]
[1779886253053,41.41,75697.19,0.0,-0.99677,0.0,0.75582]
[1779886254104,41.41,75697.19,0.0,-0.99677,0.0,0.75582]
[1779886254222,41.41,75698.67,0.0,-0.99676,0.0,0.75679]
[1779886254774,41.41,75698.67,0.0,-0.99676,0.0,0.75679]
[1779886254969,41.41,75698.67,0.0,-0.99676,0.0,0.75679]
[1779886255067,41.41,75697.51,0.0,-0.99677,0.0,0.75603]
[1779886260102,41.41,75696.59,0.0,-0.99677,0.0,0.75543]
[1779886263123,41.41,75703.14,0.0,-0.99675,0.0,0.75972]
[1779886268158,41.41,75706.11,0.0,-0.99674,0.0,0.76167]
[1779886272186,41.41,75709.62,0.0,-0.99673,0.0,0.76398]
[1779886273193,41.41,75714.26,0.0,-0.99671,0.0,0.76705]
[1779886278228,41.41,75715.51,0.0,-0.99671,0.0,0.76788]
[1779886280880,41.41,75712.91,0.0,-0.99672,0.0,0.76616]
[1779886280967,41.41,75712.91,0.0,-0.99672,0.0,0.76616]
[1779886280981,41.41,75710.27,0.0,-0.99673,0.0,0.76441]
[1779886283263,41.41,75716.49,0.0,-0.99671,0.0,0.76853]
[1779886288298,41.41,75712.37,0.0,-0.99672,0.0,0.7658]
[1779886289913,41.41,75707.89,0.0,-0.99673,0.0,0.76284]
[1779886292325,41.41,75702.88,0.0,-0.99675,0.0,0.75896]
[1779886294341,41.41,75697.8,0.0,-0.99677,0.0,0.75563]
[1779886296355,41.41,75693.12,0.0,-0.99678,0.0,0.75258]
[1779886300383,41.41,75691.96,0.0,-0.99678,0.0,0.75182]
[1779886304411,41.41,75687.51,0.0,-0.9968,0.0,0.74893]
[1779886308440,41.41,75687.82,0.0,-0.9968,0.0,0.74913]
[1779886312468,41.41,75681.51,0.0,-0.99682,0.0,0.74505]
[1779886313476,41.41,75678.13,0.0,-0.99683,0.0,0.74287]
[1779886316496,41.41,75676.38,0.0,-0.99683,0.0,0.74174]
[1779886319130,41.41,75674.4,0.0,-0.99684,0.0,0.74047]
[1779886319231,41.41,75671.11,0.0,-0.99685,0.0,0.73836]
[1779886319718,41.41,75671.11,0.0,-0.99685,0.0,0.73836]
[1779886325559,41.41,75669.29,0.0,-0.99685,0.0,0.73719]
[1779886328580,41.41,75662.37,0.0,-0.99687,0.0,0.73277]
[1779886329587,41.41,75656.65,0.0,-0.99689,0.0,0.72914]
[1779886331580,41.41,75654.05,0.0,-0.9969,0.0,0.72749]
[1779886331719,41.41,75654.05,0.0,-0.9969,0.0,0.72749]
[1779886331808,41.41,75653.99,0.0,-0.9969,0.0,0.72746]
[1779886337643,41.41,75647.57,0.0,-0.99692,0.0,0.7234]
[1779886339657,41.41,75647.51,0.0,-0.99692,0.0,0.72337]
[1779886344692,41.41,75649.99,0.0,-0.99691,0.0,0.72493]
[1779886349727,41.41,75647.31,0.0,-0.99692,0.0,0.72324]
[1779886354762,41.41,75648.79,0.0,-0.99692,0.0,0.7236]
[1779886359796,41.41,75646.6,0.0,-0.99692,0.0,0.72222]
[1779886364832,41.41,75650.39,0.0,-0.99691,0.0,0.72461]
[1779886367853,41.41,75653.89,0.0,-0.9969,0.0,0.72682]
[1779886372888,41.41,75656.64,0.0,-0.99689,0.0,0.72856]
[1779886377923,41.41,75659.55,0.0,-0.99688,0.0,0.73041]
[1779886382958,41.41,75657.69,0.0,-0.99689,0.0,0.72923]
[1779886383965,41.41,75661.69,0.0,-0.99688,0.0,0.73177]
[1779886386986,41.41,75665.98,0.0,-0.99687,0.0,0.7345]
[1779886392068,41.41,75668.4,0.0,-0.99686,0.0,0.73604]
[1779886398063,41.41,75667.83,0.0,-0.99686,0.0,0.73568]
[1779886404105,41.41,75667.75,0.0,-0.99686,0.0,0.73563]
[1779886409140,41.41,75669.29,0.0,-0.99686,0.0,0.73661]
[1779886412161,41.41,75674.27,0.0,-0.99684,0.0,0.73922]
[1779886414175,41.41,75675.77,0.0,-0.99684,0.0,0.74019]
[1779886419211,41.41,75677.92,0.0,-0.99683,0.0,0.74157]
[1779886425253,41.41,75674.85,0.0,-0.99684,0.0,0.7396]
[1779886426260,41.41,75671.05,0.0,-0.99685,0.0,0.73716]
[1779886431295,41.41,75674.25,0.0,-0.99684,0.0,0.73921]
[1779886433091,41.41,75674.79,0.0,-0.99684,0.0,0.73956]
[1779886433219,41.41,75674.79,0.0,-0.99684,0.0,0.73956]
[1779886433311,41.41,75674.98,0.0,-0.99684,0.0,0.73968]
[1779886438344,41.41,75675.9,0.0,-0.99684,0.0,0.74027]
[1779886443380,41.41,75676.96,0.0,-0.99684,0.0,0.74095]
[1779886443943,41.41,75676.96,0.0,-0.99684,0.0,0.74095]
[1779886444387,41.41,75681.01,0.0,-0.99682,0.0,0.74356]
[1779886444959,41.41,75681.01,0.0,-0.99682,0.0,0.74356]
[1779886444968,41.41,75681.01,0.0,-0.99682,0.0,0.74356]
[1779886445219,41.41,75681.01,0.0,-0.99682,0.0,0.74356]
[1779886445321,41.41,75681.01,0.0,-0.99682,0.0,0.74356]
[1779886450941,41.41,75680.28,0.0,-0.99683,0.0,0.74309]
[1779886450967,41.41,75680.28,0.0,-0.99683,0.0,0.74309]
[1779886451081,41.41,75680.28,0.0,-0.99683,0.0,0.74309]
[1779886451217,41.41,75680.28,0.0,-0.99683,0.0,0.74309]
[1779886451244,41.41,75680.65,0.0,-0.99682,0.0,0.74333]
[1779886457154,41.41,75680.15,0.0,-0.99683,0.0,0.74301]
[1779886457158,41.41,75680.15,0.0,-0.99683,0.0,0.74301]
[1779886457218,41.41,75680.15,0.0,-0.99683,0.0,0.74301]
[1779886457309,41.41,75680.57,0.0,-0.99682,0.0,0.74328]
[1779886462515,41.41,75679.47,0.0,-0.99683,0.0,0.74257]
[1779886463655,41.41,75679.47,0.0,-0.99683,0.0,0.74257]
[1779886463719,41.41,75679.47,0.0,-0.99683,0.0,0.74257]
[1779886463872,41.41,75679.47,0.0,-0.99683,0.0,0.74257]
[1779886463970,41.41,75679.47,0.0,-0.99683,0.0,0.74257]
[1779886464068,41.41,75677.53,0.0,-0.99683,0.0,0.74132]
[1779886469564,41.41,75677.45,0.0,-0.99683,0.0,0.74127]
[1779886471222,41.41,75677.45,0.0,-0.99683,0.0,0.74127]
[1779886471322,41.41,75676.47,0.0,-0.99684,0.0,0.74006]
[1779886471468,41.41,75676.47,0.0,-0.99684,0.0,0.74006]
[1779886471535,41.41,75676.47,0.0,-0.99684,0.0,0.74006]
[1779886471724,41.41,75676.47,0.0,-0.99684,0.0,0.74006]
[1779886477627,41.41,75677.88,0.0,-0.99683,0.0,0.74096]
[1779886478902,41.41,75677.88,0.0,-0.99683,0.0,0.74096]
[1779886484677,41.41,75677.35,0.0,-0.99684,0.0,0.74062]
[1779886489712,41.41,75676.9,0.0,-0.99684,0.0,0.74033]
[1779886491067,41.41,75676.9,0.0,-0.99684,0.0,0.74033]
[1779886491219,41.41,75676.9,0.0,-0.99684,0.0,0.74033]
[1779886491286,41.41,75676.9,0.0,-0.99684,0.0,0.74033]
[1779886491315,41.41,75676.85,0.0,-0.99684,0.0,0.7403]
[1779886491467,41.41,75676.85,0.0,-0.99684,0.0,0.7403]
[1779886497768,41.41,75676.8,0.0,-0.99684,0.0,0.74027]
[1779886499452,41.41,75679.08,0.0,-0.99683,0.0,0.74173]
[1779886499467,41.41,75679.08,0.0,-0.99683,0.0,0.74173]
[1779886499835,41.41,75679.08,0.0,-0.99683,0.0,0.74173]
[1779886499968,41.41,75679.08,0.0,-0.99683,0.0,0.74173]
[1779886500424,41.41,75681.22,0.0,-0.99682,0.0,0.74311]
[1779886500789,41.41,75674.1,0.0,-0.99685,0.0,0.73854]
[1779886501796,41.41,75667.93,0.0,-0.99686,0.0,0.73459]
[1779886502829,41.41,75667.93,0.0,-0.99686,0.0,0.73459]
[1779886502960,41.41,75667.93,0.0,-0.99686,0.0,0.73459]
[1779886502970,41.41,75667.93,0.0,-0.99686,0.0,0.73459]
[1779886503056,41.41,75663.57,0.0,-0.99688,0.0,0.73181]
[1779886504995,41.41,75662.49,0.0,-0.99688,0.0,0.73113]
[1779886505222,41.41,75662.49,0.0,-0.99688,0.0,0.73113]
[1779886505324,41.41,75656.08,0.0,-0.9969,0.0,0.72706]
[1779886505824,41.41,75654.7,0.0,-0.9969,0.0,0.72619]
[1779886506467,41.41,75654.7,0.0,-0.9969,0.0,0.72619]
[1779886506722,41.41,75654.7,0.0,-0.9969,0.0,0.72619]
[1779886511866,41.41,75658.71,0.0,-0.99689,0.0,0.72873]
[1779886512836,41.41,75658.71,0.0,-0.99689,0.0,0.72873]
[1779886512967,41.41,75658.71,0.0,-0.99689,0.0,0.72873]
[1779886513146,41.41,75658.71,0.0,-0.99689,0.0,0.72873]
[1779886513221,41.41,75658.71,0.0,-0.99689,0.0,0.72873]
[1779886513316,41.41,75660.16,0.0,-0.99689,0.0,0.72965]
[1779886518915,41.41,75660.02,0.0,-0.99689,0.0,0.72956]
[1779886520929,41.41,75656.09,0.0,-0.9969,0.0,0.72707]
[1779886521677,41.41,75656.09,0.0,-0.9969,0.0,0.72707]
[1779886521720,41.41,75656.09,0.0,-0.9969,0.0,0.72707]
[1779886521883,41.41,75656.09,0.0,-0.9969,0.0,0.72707]
[1779886521968,41.41,75656.09,0.0,-0.9969,0.0,0.72707]
[1779886522041,41.41,75653.18,0.0,-0.99691,0.0,0.72523]
[1779886525336,41.41,75651.36,0.0,-0.99691,0.0,0.72408]
[1779886525469,41.41,75651.36,0.0,-0.99691,0.0,0.72408]
[1779886525438,41.41,75651.77,0.0,-0.99691,0.0,0.72434]
[1779886530999,41.41,75651.5,0.0,-0.99691,0.0,0.72417]
[1779886536034,41.41,75651.6,0.0,-0.99692,0.0,0.72366]
[1779886541259,41.41,75652.27,0.0,-0.99691,0.0,0.72408]
[1779886541469,41.41,75652.27,0.0,-0.99691,0.0,0.72408]
[1779886545097,41.41,75647.64,0.0,-0.99693,0.0,0.72117]
[1779886545513,41.41,75647.64,0.0,-0.99693,0.0,0.72117]
[1779886545673,41.41,75647.64,0.0,-0.99693,0.0,0.72117]
[1779886545722,41.41,75647.64,0.0,-0.99693,0.0,0.72117]
[1779886546104,41.41,75644.7,0.0,-0.99694,0.0,0.71932]
[1779886547111,41.41,75640.89,0.0,-0.99695,0.0,0.71694]
[1779886548118,41.41,75635.12,0.0,-0.99696,0.0,0.71334]
[1779886549125,41.41,75632.04,0.0,-0.99697,0.0,0.71143]
[1779886550163,41.41,75624.86,0.0,-0.99699,0.0,0.70698]
[1779886551139,41.41,75618.19,0.0,-0.99701,0.0,0.70287]
[1779886553057,41.41,75616.26,0.0,-0.99702,0.0,0.70169]
[1779886553220,41.41,75616.26,0.0,-0.99702,0.0,0.70169]
[1779886553504,41.41,75616.26,0.0,-0.99702,0.0,0.70169]
[1779886553310,41.41,75616.98,0.0,-0.99702,0.0,0.70213]
[1779886553722,41.41,75616.98,0.0,-0.99702,0.0,0.70213]
[1779886557182,41.41,75620.77,0.0,-0.997,0.0,0.70446]
[1779886560320,41.41,75620.33,0.0,-0.99701,0.0,0.70419]
[1779886560468,41.41,75620.33,0.0,-0.99701,0.0,0.70419]
[1779886560418,41.41,75620.33,0.0,-0.99701,0.0,0.70419]
[1779886560540,41.41,75620.33,0.0,-0.99701,0.0,0.70419]
[1779886560721,41.41,75620.33,0.0,-0.99701,0.0,0.70419]
[1779886561210,41.41,75624.51,0.0,-0.99699,0.0,0.70676]
[1779886562217,41.41,75627.95,0.0,-0.99698,0.0,0.70889]
[1779886563640,41.41,75628.16,0.0,-0.99698,0.0,0.70902]
[1779886563723,41.41,75628.16,0.0,-0.99698,0.0,0.70902]
[1779886564230,41.41,75627.79,0.0,-0.99698,0.0,0.70879]
[1779886572287,41.41,75630.17,0.0,-0.99698,0.0,0.71027]
[1779886574253,41.41,75632.81,0.0,-0.99697,0.0,0.7119]
[1779886574469,41.41,75632.81,0.0,-0.99697,0.0,0.7119]
[1779886580351,41.41,75624.41,0.0,-0.99699,0.0,0.7067]
[1779886581358,41.41,75617.69,0.0,-0.99701,0.0,0.70256]
[1779886581732,41.41,75617.69,0.0,-0.99701,0.0,0.70256]
[1779886581968,41.41,75617.69,0.0,-0.99701,0.0,0.70256]
[1779886582343,41.41,75617.69,0.0,-0.99701,0.0,0.70256]
[1779886582468,41.41,75617.69,0.0,-0.99701,0.0,0.70256]
[1779886582365,41.41,75615.37,0.0,-0.99702,0.0,0.70114]
[1779886587401,41.41,75615.74,0.0,-0.99702,0.0,0.70137]
[1779886592438,41.41,75609.97,0.0,-0.99704,0.0,0.69728]
[1779886593445,41.41,75601.22,0.0,-0.99706,0.0,0.69196]
[1779886594452,41.41,75593.42,0.0,-0.99708,0.0,0.68724]
[1779886595459,41.41,75592.67,0.0,-0.99709,0.0,0.68679]
[1779886600494,41.41,75594.6,0.0,-0.99708,0.0,0.68795]
[1779886603820,41.41,75594.3,0.0,-0.99708,0.0,0.68777]
[1779886603968,41.41,75594.3,0.0,-0.99708,0.0,0.68777]
[1779886604339,41.41,75594.3,0.0,-0.99708,0.0,0.68777]
[1779886604468,41.41,75594.3,0.0,-0.99708,0.0,0.68777]
[1779886604522,41.41,75594.43,0.0,-0.99708,0.0,0.68785]
[1779886609561,41.41,75595.3,0.0,-0.99708,0.0,0.68837]
[1779886611575,41.41,75591.54,0.0,-0.99709,0.0,0.68611]
[1779886611674,41.41,75591.54,0.0,-0.99709,0.0,0.68611]
[1779886611719,41.41,75591.54,0.0,-0.99709,0.0,0.68611]
[1779886612146,41.41,75591.54,0.0,-0.99709,0.0,0.68611]
[1779886612218,41.41,75591.54,0.0,-0.99709,0.0,0.68611]
[1779886612319,41.41,75591.54,0.0,-0.99709,0.0,0.68611]
[1779886614597,41.41,75594.8,0.0,-0.99708,0.0,0.68807]
[1779886616839,41.41,75595.38,0.0,-0.99708,0.0,0.68842]
[1779886616968,41.41,75595.38,0.0,-0.99708,0.0,0.68842]
[1779886616970,41.41,75595.38,0.0,-0.99708,0.0,0.68842]
[1779886617239,41.41,75595.38,0.0,-0.99708,0.0,0.68842]
[1779886617340,41.41,75595.38,0.0,-0.99708,0.0,0.68842]
[1779886621124,41.41,75596.31,0.0,-0.99708,0.0,0.68898]
[1779886621249,41.41,75596.31,0.0,-0.99708,0.0,0.68898]
[1779886621279,41.41,75600.11,0.0,-0.99707,0.0,0.69128]
[1779886621888,41.41,75600.11,0.0,-0.99707,0.0,0.69128]
[1779886621968,41.41,75600.11,0.0,-0.99707,0.0,0.69128]
[1779886625570,41.41,75602.11,0.0,-0.99706,0.0,0.6925]
[1779886625723,41.41,75601.59,0.0,-0.99706,0.0,0.69218]
[1779886625777,41.41,75599.44,0.0,-0.99707,0.0,0.69088]
[1779886628237,41.41,75599.64,0.0,-0.99707,0.0,0.691]
[1779886628468,41.41,75599.64,0.0,-0.99707,0.0,0.691]
[1779886628695,41.41,75595.27,0.0,-0.99708,0.0,0.68836]
[1779886633729,41.41,75596.51,0.0,-0.99708,0.0,0.68911]
[1779886638765,41.41,75596.18,0.0,-0.99708,0.0,0.68891]
[1779886640483,41.41,75596.18,0.0,-0.99708,0.0,0.68891]
[1779886640540,41.41,75597.96,0.0,-0.99707,0.0,0.68998]
[1779886640720,41.41,75597.96,0.0,-0.99707,0.0,0.68998]
[1779886640743,41.41,75597.96,0.0,-0.99707,0.0,0.68998]
[1779886640968,41.41,75597.96,0.0,-0.99707,0.0,0.68998]
[1779886641063,41.41,75598.31,0.0,-0.99707,0.0,0.69019]
[1779886645492,41.41,75597.39,0.0,-0.99707,0.0,0.68964]
[1779886645542,41.41,75596.9,0.0,-0.99707,0.0,0.68934]
[1779886645727,41.41,75596.9,0.0,-0.99707,0.0,0.68934]
[1779886645734,41.41,75596.9,0.0,-0.99707,0.0,0.68934]
[1779886645968,41.41,75596.9,0.0,-0.99707,0.0,0.68934]
[1779886646007,41.41,75595.87,0.0,-0.99708,0.0,0.68872]
[1779886650364,41.41,75596.18,0.0,-0.99708,0.0,0.68891]
[1779886650470,41.41,75596.18,0.0,-0.99708,0.0,0.68891]
[1779886656050,41.41,75595.83,0.0,-0.99708,0.0,0.68815]
[1779886656220,41.41,75595.83,0.0,-0.99708,0.0,0.68815]
[1779886656423,41.41,75595.83,0.0,-0.99708,0.0,0.68815]
[1779886656468,41.41,75595.83,0.0,-0.99708,0.0,0.68815]
[1779886656570,41.41,75595.98,0.0,-0.99708,0.0,0.68824]
[1779886659837,41.41,75596.13,0.0,-0.99708,0.0,0.68833]
[1779886659968,41.41,75596.13,0.0,-0.99708,0.0,0.68833]
[1779886660445,41.41,75596.13,0.0,-0.99708,0.0,0.68833]
[1779886660468,41.41,75596.13,0.0,-0.99708,0.0,0.68833]
[1779886660546,41.41,75593.76,0.0,-0.99709,0.0,0.6869]
[1779886664564,41.41,75596.26,0.0,-0.99708,0.0,0.68841]
[1779886664720,41.41,75596.25,0.0,-0.99708,0.0,0.6884]
[1779886669989,41.41,75595.75,0.0,-0.99708,0.0,0.6881]
[1779886673931,41.41,75596.38,0.0,-0.99708,0.0,0.68848]
[1779886673970,41.41,75596.38,0.0,-0.99708,0.0,0.68848]
[1779886674147,41.41,75596.38,0.0,-0.99708,0.0,0.68848]
[1779886674220,41.41,75596.38,0.0,-0.99708,0.0,0.68848]
[1779886674321,41.41,75596.59,0.0,-0.99708,0.0,0.6886]
[1779886679265,41.41,75598.65,0.0,-0.99707,0.0,0.68985]
[1779886679411,41.41,75598.65,0.0,-0.99707,0.0,0.68985]
[1779886679469,41.41,75598.65,0.0,-0.99707,0.0,0.68985]
[1779886679519,41.41,75598.42,0.0,-0.99707,0.0,0.68971]
[1779886685095,41.41,75599.55,0.0,-0.99707,0.0,0.69039]
[1779886687787,41.41,75598.44,0.0,-0.99707,0.0,0.68972]
[1779886687970,41.41,75598.44,0.0,-0.99707,0.0,0.68972]
[1779886688276,41.41,75598.44,0.0,-0.99707,0.0,0.68972]
[1779886688469,41.41,75598.44,0.0,-0.99707,0.0,0.68972]
[1779886688563,41.41,75598.67,0.0,-0.99707,0.0,0.68986]
[1779886693151,41.41,75601.17,0.0,-0.99706,0.0,0.69138]
[1779886697779,41.41,75601.29,0.0,-0.99706,0.0,0.69145]
[1779886697968,41.41,75601.29,0.0,-0.99706,0.0,0.69145]
[1779886698107,41.41,75601.29,0.0,-0.99706,0.0,0.69145]
[1779886698219,41.41,75601.29,0.0,-0.99706,0.0,0.69145]
[1779886698320,41.41,75601.35,0.0,-0.99706,0.0,0.69148]
[1779886702754,41.41,75601.1,0.0,-0.99706,0.0,0.69133]
[1779886706102,41.41,75600.49,0.0,-0.99707,0.0,0.69096]
[1779886706218,41.41,75600.49,0.0,-0.99707,0.0,0.69096]
[1779886706670,41.41,75600.49,0.0,-0.99707,0.0,0.69096]
[1779886706242,41.41,75595.24,0.0,-0.99708,0.0,0.68779]
[1779886706719,41.41,75595.24,0.0,-0.99708,0.0,0.68779]
[1779886707249,41.41,75590.54,0.0,-0.99709,0.0,0.68496]
[1779886710186,41.41,75592.78,0.0,-0.99709,0.0,0.68631]
[1779886710221,41.41,75592.78,0.0,-0.99709,0.0,0.68631]
[1779886715001,41.41,75593.44,0.0,-0.99709,0.0,0.68616]
[1779886715219,41.41,75593.44,0.0,-0.99709,0.0,0.68616]
[1779886715569,41.41,75593.44,0.0,-0.99709,0.0,0.68616]
[1779886715570,41.41,75593.91,0.0,-0.99709,0.0,0.68644]
[1779886715720,41.41,75593.91,0.0,-0.99709,0.0,0.68644]
[1779886721459,41.41,75592.9,0.0,-0.99709,0.0,0.68583]
[1779886721468,41.41,75592.9,0.0,-0.99709,0.0,0.68583]
[1779886721557,41.41,75593.32,0.0,-0.99709,0.0,0.68608]
[1779886721945,41.41,75593.32,0.0,-0.99709,0.0,0.68608]
[1779886721969,41.41,75593.32,0.0,-0.99709,0.0,0.68608]
[1779886727389,41.41,75593.31,0.0,-0.99709,0.0,0.68608]
[1779886733431,41.41,75593.63,0.0,-0.99709,0.0,0.68627]
[1779886734849,41.41,75594.52,0.0,-0.99709,0.0,0.68681]
[1779886734968,41.41,75594.52,0.0,-0.99709,0.0,0.68681]
[1779886735295,41.41,75594.52,0.0,-0.99709,0.0,0.68681]
[1779886735469,41.41,75594.52,0.0,-0.99709,0.0,0.68681]
[1779886735570,41.41,75595.28,0.0,-0.99708,0.0,0.68726]
[1779886740509,41.41,75596.0,0.0,-0.99708,0.0,0.6877]
[1779886740549,41.41,75599.05,0.0,-0.99707,0.0,0.68954]
[1779886740720,41.41,75599.05,0.0,-0.99707,0.0,0.68954]
[1779886740865,41.41,75599.05,0.0,-0.99707,0.0,0.68954]
[1779886740968,41.41,75599.05,0.0,-0.99707,0.0,0.68954]
[1779886741487,41.41,75599.19,0.0,-0.99707,0.0,0.68963]
[1779886746523,41.41,75598.78,0.0,-0.99707,0.0,0.68938]
[1779886749544,41.41,75594.43,0.0,-0.99709,0.0,0.68675]
[1779886750551,41.41,75591.43,0.0,-0.99709,0.0,0.68495]
[1779886750797,41.41,75591.43,0.0,-0.99709,0.0,0.68495]
[1779886750968,41.41,75591.43,0.0,-0.99709,0.0,0.68495]
[1779886751558,41.41,75589.47,0.0,-0.9971,0.0,0.68377]
[1779886756593,41.41,75588.11,0.0,-0.9971,0.0,0.68295]
[1779886759698,41.41,75589.53,0.0,-0.9971,0.0,0.68381]
[1779886759719,41.41,75589.53,0.0,-0.9971,0.0,0.68381]
[1779886760624,41.41,75590.43,0.0,-0.9971,0.0,0.68435]
[1779886760722,41.41,75590.43,0.0,-0.9971,0.0,0.68435]
[1779886760667,41.41,75590.45,0.0,-0.9971,0.0,0.68436]
[1779886765656,41.41,75583.3,0.0,-0.99712,0.0,0.68007]
[1779886765826,41.41,75583.3,0.0,-0.99712,0.0,0.68007]
[1779886765968,41.41,75583.3,0.0,-0.99712,0.0,0.68007]
[1779886766447,41.41,75583.3,0.0,-0.99712,0.0,0.68007]
[1779886766467,41.41,75583.3,0.0,-0.99712,0.0,0.68007]
[1779886766663,41.41,75579.31,0.0,-0.99713,0.0,0.67769]
[1779886767670,41.41,75575.5,0.0,-0.99714,0.0,0.67543]
[1779886769619,41.41,75574.59,0.0,-0.99714,0.0,0.67489]
[1779886769720,41.41,75574.59,0.0,-0.99714,0.0,0.67489]
[1779886772705,41.41,75577.25,0.0,-0.99714,0.0,0.67593]
[1779886773543,41.41,75577.25,0.0,-0.99714,0.0,0.67593]
[1779886773718,41.41,75577.25,0.0,-0.99714,0.0,0.67593]
[1779886773713,41.41,75579.38,0.0,-0.99713,0.0,0.67719]
[1779886774293,41.41,75579.38,0.0,-0.99713,0.0,0.67719]
[1779886774469,41.41,75579.38,0.0,-0.99713,0.0,0.67719]
[1779886774720,41.41,75578.52,0.0,-0.99713,0.0,0.67668]
[1779886779754,41.41,75578.22,0.0,-0.99713,0.0,0.6765]
[1779886781977,41.41,75578.15,0.0,-0.99713,0.0,0.67646]
[1779886782218,41.41,75578.15,0.0,-0.99713,0.0,0.67646]
[1779886782226,41.41,75576.46,0.0,-0.99714,0.0,0.67546]
[1779886783154,41.41,75576.46,0.0,-0.99714,0.0,0.67546]
[1779886783219,41.41,75576.46,0.0,-0.99714,0.0,0.67546]
[1779886788637,41.41,75576.42,0.0,-0.99714,0.0,0.67543]
[1779886788722,41.41,75576.42,0.0,-0.99714,0.0,0.67543]
[1779886794483,41.41,75574.88,0.0,-0.99714,0.0,0.67452]
[1779886795221,41.41,75574.89,0.0,-0.99714,0.0,0.67452]
[1779886795474,41.41,75574.89,0.0,-0.99714,0.0,0.67452]
[1779886795721,41.41,75574.89,0.0,-0.99714,0.0,0.67452]
[1779886795572,41.41,75575.72,0.0,-0.99714,0.0,0.67502]
[1779886800904,41.41,75573.16,0.0,-0.99715,0.0,0.6735]
[1779886802918,41.41,75578.21,0.0,-0.99713,0.0,0.6765]
[1779886803927,41.41,75599.8,0.0,-0.99707,0.0,0.68944]
[1779886804934,41.41,75615.62,0.0,-0.99703,0.0,0.69907]
[1779886805941,41.41,75622.35,0.0,-0.99701,0.0,0.7032]
[1779886806948,41.41,75632.39,0.0,-0.99698,0.0,0.70939]
[1779886807955,41.41,75639.93,0.0,-0.99696,0.0,0.71408]
[1779886808962,41.41,75643.11,0.0,-0.99695,0.0,0.71606]
[1779886809969,41.41,75639.85,0.0,-0.99696,0.0,0.71403]
[1779886811984,41.41,75644.09,0.0,-0.99695,0.0,0.71667]
[1779886817020,41.41,75638.3,0.0,-0.99696,0.0,0.71306]
[1779886818027,41.41,75631.62,0.0,-0.99698,0.0,0.70892]
[1779886819034,41.41,75638.17,0.0,-0.99696,0.0,0.71298]
[1779886820041,41.41,75646.0,0.0,-0.99694,0.0,0.71787]
[1779886821048,41.41,75645.18,0.0,-0.99694,0.0,0.71736]
[1779886822055,41.41,75644.26,0.0,-0.99695,0.0,0.71678]
[1779886823063,41.41,75640.42,0.0,-0.99696,0.0,0.71438]
[1779886824069,41.41,75634.78,0.0,-0.99697,0.0,0.71087]
[1779886825076,41.41,75629.91,0.0,-0.99699,0.0,0.70786]
[1779886826815,41.41,75628.72,0.0,-0.99699,0.0,0.70712]
[1779886826968,41.41,75628.72,0.0,-0.99699,0.0,0.70712]
[1779886827234,41.41,75628.72,0.0,-0.99699,0.0,0.70712]
[1779886827245,41.41,75627.06,0.0,-0.997,0.0,0.7061]
[1779886832126,41.41,75620.08,0.0,-0.99702,0.0,0.70124]
[1779886832828,41.41,75620.08,0.0,-0.99702,0.0,0.70124]
[1779886832970,41.41,75620.08,0.0,-0.99702,0.0,0.70124]
[1779886833133,41.41,75617.85,0.0,-0.99702,0.0,0.69988]
[1779886835756,41.41,75618.6,0.0,-0.99702,0.0,0.70034]
[1779886835968,41.41,75619.68,0.0,-0.99702,0.0,0.701]
[1779886836154,41.41,75620.11,0.0,-0.99702,0.0,0.70126]
[1779886837287,41.41,75620.11,0.0,-0.99702,0.0,0.70126]
[1779886837469,41.41,75620.11,0.0,-0.99702,0.0,0.70126]
[1779886837546,41.41,75626.07,0.0,-0.997,0.0,0.70493]
[1779886839175,41.41,75631.39,0.0,-0.99699,0.0,0.70821]
[1779886840911,41.41,75634.1,0.0,-0.99698,0.0,0.70989]
[1779886840968,41.41,75634.1,0.0,-0.99698,0.0,0.70989]
[1779886841065,41.41,75634.1,0.0,-0.99698,0.0,0.70989]
[1779886841218,41.41,75634.1,0.0,-0.99698,0.0,0.70989]
[1779886841306,41.41,75633.0,0.0,-0.99698,0.0,0.70921]
[1779886845477,41.41,75634.54,0.0,-0.99698,0.0,0.71016]
[1779886845718,41.41,75634.54,0.0,-0.99698,0.0,0.71016]
[1779886845819,41.41,75634.87,0.0,-0.99698,0.0,0.71037]
[1779886846351,41.41,75634.87,0.0,-0.99698,0.0,0.71037]
[1779886846467,41.41,75634.87,0.0,-0.99698,0.0,0.71037]
[1779886849675,41.41,75632.5,0.0,-0.99698,0.0,0.7089]
[1779886849726,41.41,75632.5,0.0,-0.99698,0.0,0.7089]
[1779886849776,41.41,75631.84,0.0,-0.99698,0.0,0.70849]
[1779886855485,41.41,75631.99,0.0,-0.99698,0.0,0.70858]
[1779886855719,41.41,75631.99,0.0,-0.99698,0.0,0.70858]
[1779886859237,41.41,75629.74,0.0,-0.99699,0.0,0.70719]
[1779886859567,41.41,75629.74,0.0,-0.99699,0.0,0.70719]
[1779886859609,41.41,75618.31,0.0,-0.99702,0.0,0.70016]
[1779886860324,41.41,75614.45,0.0,-0.99703,0.0,0.6978]
[1779886862622,41.41,75614.21,0.0,-0.99703,0.0,0.69765]
[1779886862719,41.41,75614.21,0.0,-0.99703,0.0,0.69765]
[1779886862723,41.41,75609.32,0.0,-0.99705,0.0,0.69467]
[1779886862885,41.41,75609.32,0.0,-0.99705,0.0,0.69467]
[1779886862971,41.41,75609.32,0.0,-0.99705,0.0,0.69467]
[1779886863345,41.41,75609.47,0.0,-0.99705,0.0,0.69476]
[1779886868646,41.41,75610.89,0.0,-0.99704,0.0,0.69562]
[1779886868722,41.41,75610.89,0.0,-0.99704,0.0,0.69562]
[1779886871174,41.41,75616.01,0.0,-0.99703,0.0,0.69875]
[1779886871219,41.41,75616.01,0.0,-0.99703,0.0,0.69875]
[1779886872696,41.41,75616.15,0.0,-0.99703,0.0,0.69884]
[1779886872719,41.41,75616.15,0.0,-0.99703,0.0,0.69884]
[1779886872795,41.41,75622.92,0.0,-0.99701,0.0,0.70299]
[1779886873415,41.41,75620.74,0.0,-0.99702,0.0,0.70165]
[1779886874165,41.41,75620.74,0.0,-0.99702,0.0,0.70165]
[1779886874219,41.41,75620.74,0.0,-0.99702,0.0,0.70165]
[1779886874422,41.41,75613.06,0.0,-0.99704,0.0,0.69695]
[1779886875429,41.41,75608.37,0.0,-0.99705,0.0,0.69409]
[1779886877909,41.41,75606.62,0.0,-0.99706,0.0,0.69303]
[1779886877967,41.41,75606.62,0.0,-0.99706,0.0,0.69303]
[1779886878450,41.41,75606.15,0.0,-0.99706,0.0,0.69274]
[1779886883485,41.41,75607.52,0.0,-0.99705,0.0,0.69357]
[1779886884799,41.41,75607.52,0.0,-0.99705,0.0,0.69357]
[1779886884822,41.41,75605.63,0.0,-0.99706,0.0,0.69243]
[1779886884969,41.41,75605.63,0.0,-0.99706,0.0,0.69243]
[1779886890534,41.41,75604.12,0.0,-0.99706,0.0,0.69151]
[1779886895578,41.41,75603.28,0.0,-0.99707,0.0,0.69045]
[1779886895719,41.41,75603.28,0.0,-0.99707,0.0,0.69045]
[1779886901611,41.41,75601.04,0.0,-0.99707,0.0,0.68909]
[1779886902976,41.41,75599.14,0.0,-0.99708,0.0,0.68795]
[1779886903222,41.41,75599.14,0.0,-0.99708,0.0,0.68795]
[1779886903625,41.41,75597.6,0.0,-0.99708,0.0,0.68702]
[1779886908660,41.41,75587.79,0.0,-0.99711,0.0,0.68113]
[1779886909667,41.41,75576.04,0.0,-0.99714,0.0,0.67412]
[1779886910674,41.41,75570.15,0.0,-0.99716,0.0,0.67064]
[1779886911891,41.41,75570.15,0.0,-0.99716,0.0,0.67064]
[1779886912719,41.41,75568.68,0.0,-0.99716,0.0,0.66977]
[1779886914702,41.41,75563.09,0.0,-0.99718,0.0,0.66648]
[1779886915708,41.41,75558.24,0.0,-0.99719,0.0,0.66364]
[1779886917724,41.41,75554.66,0.0,-0.9972,0.0,0.66154]
[1779886921752,41.41,75559.88,0.0,-0.99719,0.0,0.6646]
[1779886923766,41.41,75565.14,0.0,-0.99717,0.0,0.66769]
[1779886925577,41.41,75565.9,0.0,-0.99717,0.0,0.66813]
[1779886925720,41.41,75565.9,0.0,-0.99717,0.0,0.66813]
[1779886925780,41.41,75566.04,0.0,-0.99717,0.0,0.66822]
[1779886928801,41.41,75560.42,0.0,-0.99719,0.0,0.66491]
[1779886930024,41.41,75559.42,0.0,-0.99719,0.0,0.66433]
[1779886930221,41.41,75559.42,0.0,-0.99719,0.0,0.66433]
[1779886930815,41.41,75559.85,0.0,-0.99719,0.0,0.66458]
[1779886932829,41.41,75563.44,0.0,-0.99718,0.0,0.66669]
[1779886937864,41.41,75564.07,0.0,-0.99718,0.0,0.66706]
[1779886939878,41.41,75569.86,0.0,-0.99716,0.0,0.67047]
[1779886940885,41.41,75573.62,0.0,-0.99715,0.0,0.67269]
[1779886945920,41.41,75574.09,0.0,-0.99715,0.0,0.67297]
[1779886949949,41.41,75586.29,0.0,-0.99712,0.0,0.68023]
[1779886950956,41.41,75591.77,0.0,-0.9971,0.0,0.68351]
[1779886955992,41.41,75594.25,0.0,-0.9971,0.0,0.68445]
[1779886957143,41.41,75594.25,0.0,-0.9971,0.0,0.68445]
[1779886959221,41.41,75591.99,0.0,-0.9971,0.0,0.6831]
[1779886962605,41.41,75591.37,0.0,-0.9971,0.0,0.68272]
[1779886962720,41.41,75591.37,0.0,-0.9971,0.0,0.68272]
[1779886962822,41.41,75589.69,0.0,-0.99711,0.0,0.68172]
[1779886962989,41.41,75589.69,0.0,-0.99711,0.0,0.68172]
[1779886963226,41.41,75589.69,0.0,-0.99711,0.0,0.68172]
[1779886966062,41.41,75597.61,0.0,-0.99709,0.0,0.68648]
[1779886967069,41.41,75611.08,0.0,-0.99705,0.0,0.69463]
[1779886968076,41.41,75611.89,0.0,-0.99705,0.0,0.69513]
[1779886969126,41.41,75611.89,0.0,-0.99705,0.0,0.69513]
[1779886969219,41.41,75611.89,0.0,-0.99705,0.0,0.69513]
[1779886969320,41.41,75611.77,0.0,-0.99705,0.0,0.69505]
[1779886970904,41.41,75611.77,0.0,-0.99705,0.0,0.69505]
[1779886970913,41.41,75608.6,0.0,-0.99706,0.0,0.69312]
[1779886970968,41.41,75608.6,0.0,-0.99706,0.0,0.69312]
[1779886976135,41.41,75608.26,0.0,-0.99706,0.0,0.69292]
[1779886976141,41.41,75608.26,0.0,-0.99706,0.0,0.69292]
[1779886976218,41.41,75608.26,0.0,-0.99706,0.0,0.69292]
[1779886976291,41.41,75608.28,0.0,-0.99706,0.0,0.69293]
[1779886982175,41.41,75606.63,0.0,-0.99706,0.0,0.69193]
[1779886983183,41.41,75606.63,0.0,-0.99706,0.0,0.69193]
[1779886983220,41.41,75606.63,0.0,-0.99706,0.0,0.69193]
[1779886983366,41.41,75606.63,0.0,-0.99706,0.0,0.69193]
[1779886983470,41.41,75606.63,0.0,-0.99706,0.0,0.69193]
[1779886983511,41.41,75607.39,0.0,-0.99706,0.0,0.69239]
[1779886985197,41.41,75601.25,0.0,-0.99708,0.0,0.68867]
[1779886986251,41.41,75601.25,0.0,-0.99708,0.0,0.68867]
[1779886986253,41.41,75601.25,0.0,-0.99708,0.0,0.68867]
[1779886986468,41.41,75601.25,0.0,-0.99708,0.0,0.68867]
[1779886986546,41.41,75602.06,0.0,-0.99707,0.0,0.68916]
[1779886992246,41.41,75602.3,0.0,-0.99707,0.0,0.68931]
[1779886993049,41.41,75602.3,0.0,-0.99707,0.0,0.68931]
[1779886993105,41.41,75602.3,0.0,-0.99707,0.0,0.68931]
[1779886993220,41.41,75602.3,0.0,-0.99707,0.0,0.68931]
[1779886993253,41.41,75602.18,0.0,-0.99707,0.0,0.68923]
[1779886997631,41.41,75604.37,0.0,-0.99707,0.0,0.69056]
[1779886997675,41.41,75604.37,0.0,-0.99707,0.0,0.69056]
[1779886997719,41.41,75604.37,0.0,-0.99707,0.0,0.69056]
[1779886997781,41.41,75605.19,0.0,-0.99706,0.0,0.69106]
[1779886998288,41.41,75601.61,0.0,-0.99708,0.0,0.68889]
[1779886999295,41.41,75598.34,0.0,-0.99708,0.0,0.68692]
[1779887005338,41.41,75600.04,0.0,-0.99708,0.0,0.68794]
[1779887010849,41.41,75602.95,0.0,-0.99707,0.0,0.6897]
[1779887010896,41.41,75602.95,0.0,-0.99707,0.0,0.6897]
[1779887010968,41.41,75602.95,0.0,-0.99707,0.0,0.6897]
[1779887010993,41.41,75604.63,0.0,-0.99707,0.0,0.69072]
[1779887011379,41.41,75607.29,0.0,-0.99706,0.0,0.69178]
[1779887014247,41.41,75607.21,0.0,-0.99706,0.0,0.69173]
[1779887014253,41.41,75607.21,0.0,-0.99706,0.0,0.69173]
[1779887014468,41.41,75607.21,0.0,-0.99706,0.0,0.69173]
[1779887014500,41.41,75607.51,0.0,-0.99706,0.0,0.69191]
[1779887017525,41.41,75607.63,0.0,-0.99706,0.0,0.69198]
[1779887017588,41.41,75607.63,0.0,-0.99706,0.0,0.69198]
[1779887017720,41.41,75607.63,0.0,-0.99706,0.0,0.69198]
[1779887017816,41.41,75604.81,0.0,-0.99707,0.0,0.69027]
[1779887023463,41.41,75604.55,0.0,-0.99707,0.0,0.69012]
[1779887025695,41.41,75604.51,0.0,-0.99707,0.0,0.69009]
[1779887025721,41.41,75604.51,0.0,-0.99707,0.0,0.69009]
[1779887025862,41.41,75604.51,0.0,-0.99707,0.0,0.69009]
[1779887025969,41.41,75604.51,0.0,-0.99707,0.0,0.69009]
[1779887025920,41.41,75603.95,0.0,-0.99707,0.0,0.68975]
[1779887029501,41.41,75604.3,0.0,-0.99707,0.0,0.68997]
[1779887029720,41.41,75604.3,0.0,-0.99707,0.0,0.68997]
[1779887029822,41.41,75605.29,0.0,-0.99707,0.0,0.69057]
[1779887031924,41.41,75605.2,0.0,-0.99707,0.0,0.69051]
[1779887031969,41.41,75605.2,0.0,-0.99707,0.0,0.69051]
[1779887031973,41.41,75598.63,0.0,-0.99709,0.0,0.68654]
[1779887032526,41.41,75595.07,0.0,-0.9971,0.0,0.6844]
[1779887033533,41.41,75591.76,0.0,-0.9971,0.0,0.68241]
[1779887034124,41.41,75591.76,0.0,-0.9971,0.0,0.68241]
[1779887034195,41.41,75591.76,0.0,-0.9971,0.0,0.68241]
[1779887034221,41.41,75591.76,0.0,-0.9971,0.0,0.68241]
[1779887034540,41.41,75588.07,0.0,-0.99712,0.0,0.6802]
[1779887039575,41.41,75586.18,0.0,-0.99712,0.0,0.67907]
[1779887041659,41.41,75585.46,0.0,-0.99712,0.0,0.67864]
[1779887041712,41.41,75585.46,0.0,-0.99712,0.0,0.67864]
[1779887041721,41.41,75585.46,0.0,-0.99712,0.0,0.67864]
[1779887041813,41.41,75584.87,0.0,-0.99712,0.0,0.67829]
[1779887044610,41.41,75580.75,0.0,-0.99714,0.0,0.67584]
[1779887046624,41.41,75572.61,0.0,-0.99716,0.0,0.67101]
[1779887047745,41.41,75572.61,0.0,-0.99716,0.0,0.67101]
[1779887047861,41.41,75572.61,0.0,-0.99716,0.0,0.67101]
[1779887047968,41.41,75572.61,0.0,-0.99716,0.0,0.67101]
[1779887047962,41.41,75570.38,0.0,-0.99716,0.0,0.6697]
[1779887053673,41.41,75567.11,0.0,-0.99717,0.0,0.66777]
[1779887054680,41.41,75563.31,0.0,-0.99718,0.0,0.66554]
[1779887055687,41.41,75559.37,0.0,-0.99719,0.0,0.66323]
[1779887057701,41.41,75546.28,0.0,-0.99723,0.0,0.65561]
[1779887058708,41.41,75544.4,0.0,-0.99723,0.0,0.65452]
[1779887063192,41.41,75545.63,0.0,-0.99723,0.0,0.65523]
[1779887063218,41.41,75545.63,0.0,-0.99723,0.0,0.65523]
[1779887063464,41.41,75545.63,0.0,-0.99723,0.0,0.65523]
[1779887063468,41.41,75545.63,0.0,-0.99723,0.0,0.65523]
[1779887063743,41.41,75545.19,0.0,-0.99723,0.0,0.65498]
[1779887068778,41.41,75544.8,0.0,-0.99723,0.0,0.65475]
[1779887069345,41.41,75544.8,0.0,-0.99723,0.0,0.65475]
[1779887069409,41.41,75544.8,0.0,-0.99723,0.0,0.65475]
[1779887069469,41.41,75544.8,0.0,-0.99723,0.0,0.65475]
[1779887069785,41.41,75544.82,0.0,-0.99723,0.0,0.65476]
[1779887073451,41.41,75544.44,0.0,-0.99724,0.0,0.65402]
[1779887073468,41.41,75544.44,0.0,-0.99724,0.0,0.65402]
[1779887073580,41.41,75544.44,0.0,-0.99724,0.0,0.65402]
[1779887073719,41.41,75544.44,0.0,-0.99724,0.0,0.65402]
[1779887073813,41.41,75546.38,0.0,-0.99723,0.0,0.65514]
[1779887078848,41.41,75547.2,0.0,-0.99723,0.0,0.65561]
[1779887080862,41.41,75538.5,0.0,-0.99725,0.0,0.65059]
[1779887081897,41.41,75538.5,0.0,-0.99725,0.0,0.65059]
[1779887081972,41.41,75538.5,0.0,-0.99725,0.0,0.65059]
[1779887082030,41.41,75537.13,0.0,-0.99726,0.0,0.6498]
[1779887082181,41.41,75537.13,0.0,-0.99726,0.0,0.6498]
[1779887082219,41.41,75537.13,0.0,-0.99726,0.0,0.6498]
[1779887083883,41.41,75534.0,0.0,-0.99726,0.0,0.648]
[1779887085222,41.41,75534.86,0.0,-0.99726,0.0,0.6485]
[1779887085642,41.41,75534.86,0.0,-0.99726,0.0,0.6485]
[1779887085722,41.41,75534.86,0.0,-0.99726,0.0,0.6485]
[1779887085983,41.41,75534.86,0.0,-0.99726,0.0,0.6485]
[1779887086071,41.41,75537.3,0.0,-0.99725,0.0,0.6499]
[1779887086219,41.41,75537.3,0.0,-0.99725,0.0,0.6499]
[1779887091940,41.41,75533.39,0.0,-0.99727,0.0,0.64766]
[1779887092947,41.41,75528.92,0.0,-0.99728,0.0,0.6451]
[1779887093954,41.41,75525.69,0.0,-0.99729,0.0,0.64325]
[1779887096051,41.41,75524.9,0.0,-0.99729,0.0,0.6428]
[1779887096217,41.41,75524.35,0.0,-0.99729,0.0,0.64249]
[1779887096461,41.41,75524.35,0.0,-0.99729,0.0,0.64249]
[1779887096470,41.41,75524.35,0.0,-0.99729,0.0,0.64249]
[1779887096975,41.41,75523.87,0.0,-0.99729,0.0,0.64222]
[1779887102009,41.41,75523.47,0.0,-0.99729,0.0,0.64199]
[1779887106211,41.41,75524.2,0.0,-0.99729,0.0,0.64241]
[1779887106219,41.41,75524.2,0.0,-0.99729,0.0,0.64241]
[1779887106489,41.41,75524.2,0.0,-0.99729,0.0,0.64241]
[1779887106718,41.41,75524.2,0.0,-0.99729,0.0,0.64241]
[1779887107045,41.41,75524.3,0.0,-0.99729,0.0,0.64246]
[1779887110066,41.41,75518.5,0.0,-0.9973,0.0,0.63917]
[1779887111076,41.41,75505.79,0.0,-0.99734,0.0,0.632]
[1779887112083,41.41,75509.12,0.0,-0.99733,0.0,0.63387]
[1779887113090,41.41,75513.0,0.0,-0.99732,0.0,0.63606]
[1779887115104,41.41,75503.14,0.0,-0.99734,0.0,0.63051]
[1779887116111,41.41,75500.36,0.0,-0.99735,0.0,0.62896]
[1779887117281,41.41,75500.36,0.0,-0.99735,0.0,0.62896]
[1779887117468,41.41,75500.36,0.0,-0.99735,0.0,0.62896]
[1779887117787,41.41,75500.36,0.0,-0.99735,0.0,0.62896]
[1779887117968,41.41,75500.36,0.0,-0.99735,0.0,0.62896]
[1779887118069,41.41,75500.56,0.0,-0.99735,0.0,0.62907]
[1779887120140,41.41,75488.76,0.0,-0.99738,0.0,0.6225]
[1779887121156,41.41,75482.94,0.0,-0.9974,0.0,0.61928]
[1779887122161,41.41,75479.4,0.0,-0.9974,0.0,0.61733]
[1779887127948,41.41,75477.16,0.0,-0.99741,0.0,0.6161]
[1779887128021,41.41,75458.07,0.0,-0.99746,0.0,0.6057]
[1779887128230,41.41,75449.0,0.0,-0.99748,0.0,0.60081]
[1779887129223,41.41,75458.74,0.0,-0.99746,0.0,0.60606]
[1779887130871,41.41,75458.74,0.0,-0.99746,0.0,0.60606]
[1779887130973,41.41,75468.37,0.0,-0.99743,0.0,0.61129]
[1779887131243,41.41,75477.71,0.0,-0.99741,0.0,0.6159]
[1779887132249,41.41,75486.27,0.0,-0.99739,0.0,0.62062]
[1779887133256,41.41,75491.69,0.0,-0.99738,0.0,0.62362]
[1779887134263,41.41,75496.96,0.0,-0.99736,0.0,0.62655]
[1779887135270,41.41,75501.3,0.0,-0.99735,0.0,0.62897]
[1779887137285,41.41,75500.17,0.0,-0.99735,0.0,0.62834]
[1779887139298,41.41,75504.3,0.0,-0.99734,0.0,0.63065]
[1779887140305,41.41,75508.52,0.0,-0.99733,0.0,0.63302]
[1779887142318,41.41,75508.2,0.0,-0.99733,0.0,0.63284]
[1779887143561,41.41,75508.2,0.0,-0.99733,0.0,0.63284]
[1779887143725,41.41,75508.2,0.0,-0.99733,0.0,0.63284]
[1779887144042,41.41,75508.2,0.0,-0.99733,0.0,0.63284]
[1779887144074,41.41,75509.2,0.0,-0.99733,0.0,0.6334]
[1779887144218,41.41,75509.2,0.0,-0.99733,0.0,0.6334]
[1779887149368,41.41,75507.62,0.0,-0.99733,0.0,0.63251]
[1779887150278,41.41,75507.62,0.0,-0.99733,0.0,0.63251]
[1779887150469,41.41,75507.62,0.0,-0.99733,0.0,0.63251]
[1779887150570,41.41,75508.2,0.0,-0.99733,0.0,0.63284]
[1779887151382,41.41,75511.87,0.0,-0.99732,0.0,0.6349]
[1779887152389,41.41,75521.44,0.0,-0.9973,0.0,0.64032]
[1779887153396,41.41,75526.92,0.0,-0.99728,0.0,0.64343]
[1779887154403,41.41,75529.85,0.0,-0.99728,0.0,0.64511]
[1779887155410,41.41,75532.81,0.0,-0.99727,0.0,0.6468]
[1779887156417,41.41,75537.98,0.0,-0.99726,0.0,0.64976]
[1779887157424,41.41,75539.32,0.0,-0.99725,0.0,0.65054]
[1779887158431,41.41,75545.01,0.0,-0.99724,0.0,0.65382]
[1779887160583,41.41,75545.12,0.0,-0.99724,0.0,0.65388]
[1779887160724,41.41,75545.12,0.0,-0.99724,0.0,0.65388]
[1779887162459,41.41,75540.71,0.0,-0.99725,0.0,0.65134]
[1779887163466,41.41,75534.52,0.0,-0.99726,0.0,0.64778]
[1779887164473,41.41,75525.36,0.0,-0.99729,0.0,0.64254]
[1779887165480,41.41,75520.07,0.0,-0.9973,0.0,0.63954]
[1779887169915,41.41,75518.43,0.0,-0.99731,0.0,0.63861]
[1779887169978,41.41,75518.43,0.0,-0.99731,0.0,0.63861]
[1779887169990,41.41,75518.39,0.0,-0.99731,0.0,0.63859]
[1779887170305,41.41,75518.39,0.0,-0.99731,0.0,0.63859]
[1779887170469,41.41,75518.39,0.0,-0.99731,0.0,0.63859]
[1779887175559,41.41,75516.26,0.0,-0.99731,0.0,0.63738]
[1779887177574,41.41,75513.32,0.0,-0.99732,0.0,0.63572]
[1779887178694,41.41,75513.32,0.0,-0.99732,0.0,0.63572]
[1779887178726,41.41,75513.32,0.0,-0.99732,0.0,0.63572]
[1779887178970,41.41,75513.32,0.0,-0.99732,0.0,0.63572]
[1779887179071,41.41,75513.4,0.0,-0.99732,0.0,0.63577]
[1779887179217,41.41,75513.4,0.0,-0.99732,0.0,0.63577]
[1779887183616,41.41,75510.6,0.0,-0.99733,0.0,0.63419]
[1779887184469,41.41,75510.6,0.0,-0.99733,0.0,0.63419]
[1779887184646,41.41,75510.6,0.0,-0.99733,0.0,0.63419]
[1779887184722,41.41,75510.6,0.0,-0.99733,0.0,0.63419]
[1779887184743,41.41,75510.18,0.0,-0.99733,0.0,0.63395]
[1779887185630,41.41,75504.9,0.0,-0.99734,0.0,0.63099]
[1779887187643,41.41,75503.65,0.0,-0.99734,0.0,0.63029]
[1779887188907,41.41,75503.65,0.0,-0.99734,0.0,0.63029]
[1779887188974,41.41,75503.65,0.0,-0.99734,0.0,0.63029]
[1779887189075,41.41,75500.74,0.0,-0.99735,0.0,0.62866]
[1779887189955,41.41,75500.74,0.0,-0.99735,0.0,0.62866]
[1779887189968,41.41,75500.74,0.0,-0.99735,0.0,0.62866]
[1779887193694,41.41,75492.96,0.0,-0.99737,0.0,0.62381]
[1779887194701,41.41,75490.3,0.0,-0.99738,0.0,0.62234]
[1779887195708,41.41,75487.67,0.0,-0.99739,0.0,0.62088]
[1779887197021,41.41,75487.67,0.0,-0.99739,0.0,0.62088]
[1779887197220,41.41,75487.67,0.0,-0.99739,0.0,0.62088]
[1779887197182,41.41,75492.28,0.0,-0.99738,0.0,0.62344]
[1779887197840,41.41,75492.28,0.0,-0.99738,0.0,0.62344]
[1779887198002,41.41,75492.28,0.0,-0.99738,0.0,0.62344]
[1779887198082,41.41,75493.06,0.0,-0.99737,0.0,0.62387]
[1779887198729,41.41,75496.52,0.0,-0.99737,0.0,0.62579]
[1779887202509,41.41,75498.21,0.0,-0.99736,0.0,0.62673]
[1779887202720,41.41,75498.21,0.0,-0.99736,0.0,0.62673]
[1779887203609,41.41,75498.42,0.0,-0.99736,0.0,0.62685]
[1779887203719,41.41,75498.42,0.0,-0.99736,0.0,0.62685]
[1779887203764,41.41,75498.12,0.0,-0.99736,0.0,0.62668]
[1779887204771,41.41,75505.78,0.0,-0.99734,0.0,0.63096]
[1779887206138,41.41,75505.78,0.0,-0.99734,0.0,0.63096]
[1779887206221,41.41,75505.78,0.0,-0.99734,0.0,0.63096]
[1779887206193,41.41,75507.89,0.0,-0.99734,0.0,0.63215]
[1779887207791,41.41,75510.5,0.0,-0.99733,0.0,0.63362]
[1779887209806,41.41,75513.63,0.0,-0.99732,0.0,0.63538]
[1779887210265,41.41,75513.63,0.0,-0.99732,0.0,0.63538]
[1779887210468,41.41,75513.63,0.0,-0.99732,0.0,0.63538]
[1779887210486,41.41,75513.63,0.0,-0.99732,0.0,0.63538]
[1779887210719,41.41,75513.63,0.0,-0.99732,0.0,0.63538]
[1779887210813,41.41,75514.75,0.0,-0.99732,0.0,0.63601]
[1779887212827,41.41,75519.52,0.0,-0.99731,0.0,0.63871]
[1779887213834,41.41,75517.17,0.0,-0.99731,0.0,0.63738]
[1779887214564,41.41,75517.17,0.0,-0.99731,0.0,0.63738]
[1779887214719,41.41,75517.17,0.0,-0.99731,0.0,0.63738]
[1779887214743,41.41,75517.17,0.0,-0.99731,0.0,0.63738]
[1779887214795,41.41,75517.17,0.0,-0.99731,0.0,0.63738]
[1779887214841,41.41,75514.15,0.0,-0.99732,0.0,0.63567]
[1779887215848,41.41,75502.69,0.0,-0.99735,0.0,0.62923]
[1779887216855,41.41,75485.71,0.0,-0.99739,0.0,0.6198]
[1779887217862,41.41,75477.55,0.0,-0.99741,0.0,0.61531]
[1779887218869,41.41,75482.39,0.0,-0.9974,0.0,0.61797]
[1779887219875,41.41,75486.34,0.0,-0.99739,0.0,0.62015]
[1779887220883,41.41,75489.85,0.0,-0.99738,0.0,0.62209]
[1779887221783,41.41,75489.85,0.0,-0.99738,0.0,0.62209]
[1779887221971,41.41,75489.85,0.0,-0.99738,0.0,0.62209]
[1779887222211,41.41,75492.76,0.0,-0.99737,0.0,0.6237]
[1779887222821,41.41,75492.76,0.0,-0.99737,0.0,0.6237]
[1779887222969,41.41,75492.76,0.0,-0.99737,0.0,0.6237]
[1779887223070,41.41,75495.23,0.0,-0.99737,0.0,0.62507]
[1779887225918,41.41,75492.54,0.0,-0.99738,0.0,0.62358]
[1779887226925,41.41,75486.89,0.0,-0.99739,0.0,0.62045]
[1779887228192,41.41,75486.89,0.0,-0.99739,0.0,0.62045]
[1779887228219,41.41,75486.89,0.0,-0.99739,0.0,0.62045]
[1779887228242,41.41,75488.84,0.0,-0.99738,0.0,0.62153]
[1779887228955,41.41,75488.84,0.0,-0.99738,0.0,0.62153]
[1779887228969,41.41,75488.84,0.0,-0.99738,0.0,0.62153]
[1779887232245,41.41,75488.76,0.0,-0.99739,0.0,0.62149]
[1779887232468,41.41,75489.35,0.0,-0.99738,0.0,0.62181]
[1779887232816,41.41,75489.35,0.0,-0.99738,0.0,0.62181]
[1779887232969,41.41,75489.35,0.0,-0.99738,0.0,0.62181]
[1779887233002,41.41,75490.12,0.0,-0.99738,0.0,0.62224]
[1779887236200,41.41,75491.22,0.0,-0.99738,0.0,0.62285]
[1779887236219,41.41,75491.22,0.0,-0.99738,0.0,0.62285]
[1779887236250,41.41,75488.67,0.0,-0.99739,0.0,0.62144]
[1779887238005,41.41,75486.2,0.0,-0.99739,0.0,0.62007]
[1779887239012,41.41,75484.08,0.0,-0.9974,0.0,0.6189]
[1779887245054,41.41,75484.14,0.0,-0.9974,0.0,0.61893]
[1779887245805,41.41,75484.14,0.0,-0.9974,0.0,0.61893]
[1779887245968,41.41,75484.14,0.0,-0.9974,0.0,0.61893]
[1779887246136,41.41,75484.14,0.0,-0.9974,0.0,0.61893]
[1779887246219,41.41,75484.14,0.0,-0.9974,0.0,0.61893]
[1779887246237,41.41,75484.72,0.0,-0.9974,0.0,0.61925]
[1779887249927,41.41,75485.38,0.0,-0.99739,0.0,0.61962]
[1779887249969,41.41,75485.38,0.0,-0.99739,0.0,0.61962]
[1779887253168,41.41,75487.5,0.0,-0.99739,0.0,0.62028]
[1779887253218,41.41,75487.5,0.0,-0.99739,0.0,0.62028]
[1779887253263,41.41,75487.67,0.0,-0.99739,0.0,0.62037]
[1779887254072,41.41,75487.67,0.0,-0.99739,0.0,0.62037]
[1779887254219,41.41,75487.67,0.0,-0.99739,0.0,0.62037]
[1779887258145,41.41,75476.26,0.0,-0.99742,0.0,0.6141]
[1779887258620,41.41,75476.26,0.0,-0.99742,0.0,0.6141]
[1779887258720,41.41,75476.26,0.0,-0.99742,0.0,0.6141]
[1779887259151,41.41,75469.3,0.0,-0.99744,0.0,0.6103]
[1779887260159,41.41,75470.86,0.0,-0.99743,0.0,0.61115]
[1779887261166,41.41,75464.2,0.0,-0.99745,0.0,0.60752]
[1779887262173,41.41,75461.15,0.0,-0.99746,0.0,0.60587]
[1779887263180,41.41,75463.27,0.0,-0.99745,0.0,0.60702]
[1779887264480,41.41,75463.94,0.0,-0.99745,0.0,0.60738]
[1779887264719,41.41,75463.94,0.0,-0.99745,0.0,0.60738]
[1779887266201,41.41,75470.32,0.0,-0.99743,0.0,0.61085]
[1779887267208,41.41,75472.63,0.0,-0.99743,0.0,0.61211]
[1779887269224,41.41,75475.58,0.0,-0.99742,0.0,0.61373]
[1779887270231,41.41,75478.67,0.0,-0.99741,0.0,0.61542]
[1779887270641,41.41,75478.67,0.0,-0.99741,0.0,0.61542]
[1779887270730,41.41,75478.67,0.0,-0.99741,0.0,0.61542]
[1779887274260,41.41,75475.5,0.0,-0.99742,0.0,0.61368]
[1779887277263,41.41,75476.65,0.0,-0.99742,0.0,0.61431]
[1779887277469,41.41,75477.24,0.0,-0.99742,0.0,0.61464]
[1779887278969,41.41,75478.49,0.0,-0.99741,0.0,0.61532]
[1779887279295,41.41,75479.98,0.0,-0.99741,0.0,0.61614]
[1779887281594,41.41,75480.86,0.0,-0.99741,0.0,0.61662]
[1779887281719,41.41,75480.86,0.0,-0.99741,0.0,0.61662]
[1779887282968,41.41,75480.86,0.0,-0.99741,0.0,0.61662]
[1779887283045,41.41,75480.89,0.0,-0.99741,0.0,0.61664]
[1779887283323,41.41,75485.42,0.0,-0.9974,0.0,0.61913]
[1779887284695,41.41,75485.42,0.0,-0.9974,0.0,0.61913]
[1779887284745,41.41,75487.73,0.0,-0.99739,0.0,0.62041]
[1779887285337,41.41,75479.96,0.0,-0.99741,0.0,0.61613]
[1779887286528,41.41,75479.96,0.0,-0.99741,0.0,0.61613]
[1779887286719,41.41,75479.96,0.0,-0.99741,0.0,0.61613]
[1779887286821,41.41,75473.37,0.0,-0.99743,0.0,0.61252]
[1779887288634,41.41,75472.8,0.0,-0.99743,0.0,0.61221]
[1779887288720,41.41,75472.8,0.0,-0.99743,0.0,0.61221]
[1779887288788,41.41,75466.25,0.0,-0.99744,0.0,0.60864]
[1779887290372,41.41,75460.32,0.0,-0.99746,0.0,0.60542]
[1779887292885,41.41,75461.51,0.0,-0.99746,0.0,0.60607]
[1779887292969,41.41,75461.51,0.0,-0.99746,0.0,0.60607]
[1779887293031,41.41,75461.76,0.0,-0.99745,0.0,0.6062]
[1779887293387,41.41,75461.76,0.0,-0.99745,0.0,0.6062]
[1779887293470,41.41,75461.76,0.0,-0.99745,0.0,0.6062]
[1779887299638,41.41,75462.03,0.0,-0.99745,0.0,0.60635]
[1779887299718,41.41,75462.03,0.0,-0.99745,0.0,0.60635]
[1779887299736,41.41,75462.08,0.0,-0.99745,0.0,0.60637]
[1779887302456,41.41,75450.49,0.0,-0.99748,0.0,0.60012]
[1779887303463,41.41,75445.13,0.0,-0.9975,0.0,0.59725]
[1779887304471,41.41,75446.02,0.0,-0.99749,0.0,0.59773]
[1779887308208,41.41,75448.61,0.0,-0.99749,0.0,0.59911]
[1779887308218,41.41,75448.61,0.0,-0.99749,0.0,0.59911]
[1779887312528,41.41,75442.07,0.0,-0.99751,0.0,0.59512]
[1779887314541,41.41,75437.92,0.0,-0.99752,0.0,0.59292]
[1779887315634,41.41,75437.92,0.0,-0.99752,0.0,0.59292]
[1779887315718,41.41,75437.92,0.0,-0.99752,0.0,0.59292]
[1779887318139,41.41,75438.39,0.0,-0.99751,0.0,0.59317]
[1779887318218,41.41,75438.39,0.0,-0.99751,0.0,0.59317]
[1779887318234,41.41,75438.02,0.0,-0.99752,0.0,0.59297]
[1779887320440,41.41,75439.42,0.0,-0.99751,0.0,0.59371]
[1779887320470,41.41,75439.42,0.0,-0.99751,0.0,0.59371]
[1779887321590,41.41,75434.05,0.0,-0.99752,0.0,0.59086]
[1779887323604,41.41,75429.04,0.0,-0.99754,0.0,0.58821]
[1779887324705,41.41,75429.04,0.0,-0.99754,0.0,0.58821]
[1779887324720,41.41,75429.04,0.0,-0.99754,0.0,0.58821]
[1779887326134,41.41,75429.6,0.0,-0.99754,0.0,0.58851]
[1779887326218,41.41,75429.6,0.0,-0.99754,0.0,0.58851]
[1779887326320,41.41,75429.86,0.0,-0.99753,0.0,0.58865]
[1779887330594,41.41,75429.89,0.0,-0.99753,0.0,0.58866]
[1779887330718,41.41,75429.89,0.0,-0.99753,0.0,0.58866]
[1779887332670,41.41,75425.84,0.0,-0.99754,0.0,0.58653]
[1779887333677,41.41,75422.44,0.0,-0.99755,0.0,0.58474]
[1779887334714,41.41,75422.44,0.0,-0.99755,0.0,0.58474]
[1779887334730,41.41,75422.44,0.0,-0.99755,0.0,0.58474]
[1779887336690,41.41,75423.17,0.0,-0.99755,0.0,0.58512]
[1779887336719,41.41,75423.17,0.0,-0.99755,0.0,0.58512]
[1779887336789,41.41,75427.74,0.0,-0.99754,0.0,0.58753]
[1779887337535,41.41,75427.74,0.0,-0.99754,0.0,0.58753]
[1779887337723,41.41,75427.74,0.0,-0.99754,0.0,0.58753]
[1779887341121,41.41,75429.01,0.0,-0.99754,0.0,0.5882]
[1779887341219,41.41,75429.01,0.0,-0.99754,0.0,0.5882]
[1779887341627,41.41,75428.04,0.0,-0.99754,0.0,0.58769]
[1779887341721,41.41,75428.04,0.0,-0.99754,0.0,0.58769]
[1779887341734,41.41,75427.31,0.0,-0.99754,0.0,0.5873]
[1779887344115,41.41,75425.76,0.0,-0.99754,0.0,0.58648]
[1779887344218,41.41,75425.76,0.0,-0.99754,0.0,0.58648]
[1779887345763,41.41,75414.54,0.0,-0.99757,0.0,0.5806]
[1779887346988,41.41,75414.54,0.0,-0.99757,0.0,0.5806]
[1779887347035,41.41,75415.08,0.0,-0.99757,0.0,0.58088]
[1779887347779,41.41,75419.47,0.0,-0.99756,0.0,0.58318]
[1779887349280,41.41,75419.47,0.0,-0.99756,0.0,0.58318]
[1779887349294,41.41,75422.97,0.0,-0.99755,0.0,0.58502]
[1779887350804,41.41,75414.71,0.0,-0.99757,0.0,0.58069]
[1779887351811,41.41,75411.08,0.0,-0.99758,0.0,0.5788]
[1779887354832,41.41,75409.07,0.0,-0.99758,0.0,0.57775]
[1779887355959,41.41,75409.07,0.0,-0.99758,0.0,0.57775]
[1779887355970,41.41,75409.07,0.0,-0.99758,0.0,0.57775]
[1779887356052,41.41,75409.79,0.0,-0.99758,0.0,0.57813]
[1779887360116,41.41,75405.74,0.0,-0.99759,0.0,0.57603]
[1779887361448,41.41,75405.92,0.0,-0.99759,0.0,0.57612]
[1779887361473,41.41,75405.92,0.0,-0.99759,0.0,0.57612]
[1779887365478,41.41,75403.86,0.0,-0.9976,0.0,0.57505]
[1779887365719,41.41,75403.86,0.0,-0.9976,0.0,0.57505]
[1779887366059,41.41,75403.86,0.0,-0.9976,0.0,0.57505]
[1779887366207,41.41,75402.6,0.0,-0.9976,0.0,0.5744]
[1779887368931,41.41,75399.13,0.0,-0.99761,0.0,0.57261]
[1779887369938,41.41,75389.72,0.0,-0.99763,0.0,0.56777]
[1779887370945,41.41,75387.6,0.0,-0.99763,0.0,0.56669]
[1779887375476,41.41,75386.1,0.0,-0.99764,0.0,0.56545]
[1779887377610,41.41,75385.72,0.0,-0.99764,0.0,0.56526]
[1779887377719,41.41,75385.72,0.0,-0.99764,0.0,0.56526]
[1779887377994,41.41,75385.8,0.0,-0.99764,0.0,0.5653]
[1779887378990,41.41,75385.8,0.0,-0.99764,0.0,0.5653]
[1779887379043,41.41,75391.46,0.0,-0.99763,0.0,0.56819]
[1779887380035,41.41,75397.84,0.0,-0.99761,0.0,0.57147]
[1779887382891,41.41,75394.75,0.0,-0.99762,0.0,0.56988]
[1779887387084,41.41,75398.84,0.0,-0.99761,0.0,0.57198]
[1779887388091,41.41,75403.93,0.0,-0.9976,0.0,0.57461]
[1779887388704,41.41,75403.93,0.0,-0.9976,0.0,0.57461]
[1779887388719,41.41,75403.93,0.0,-0.9976,0.0,0.57461]
[1779887389098,41.41,75404.79,0.0,-0.9976,0.0,0.57506]
[1779887394133,41.41,75403.3,0.0,-0.9976,0.0,0.57428]
[1779887395140,41.41,75398.36,0.0,-0.99761,0.0,0.57174]
[1779887397154,41.41,75393.32,0.0,-0.99762,0.0,0.56914]
[1779887401183,41.41,75387.02,0.0,-0.99764,0.0,0.56592]
[1779887403197,41.41,75390.86,0.0,-0.99763,0.0,0.56788]
[1779887404204,41.41,75395.45,0.0,-0.99762,0.0,0.57024]
[1779887406656,41.41,75396.15,0.0,-0.99762,0.0,0.5706]
[1779887407227,41.41,75404.03,0.0,-0.9976,0.0,0.57466]
[1779887408261,41.41,75409.68,0.0,-0.99759,0.0,0.57759]
[1779887410641,41.41,75409.41,0.0,-0.99759,0.0,0.57745]
[1779887411730,41.41,75409.78,0.0,-0.99758,0.0,0.57764]
[1779887414996,41.41,75407.46,0.0,-0.99759,0.0,0.57644]
[1779887417956,41.41,75405.3,0.0,-0.9976,0.0,0.57532]
[1779887417970,41.41,75405.3,0.0,-0.9976,0.0,0.57532]
[1779887418343,41.41,75404.19,0.0,-0.9976,0.0,0.57474]
[1779887421300,41.41,75403.87,0.0,-0.9976,0.0,0.57458]
[1779887421469,41.41,75404.63,0.0,-0.9976,0.0,0.57497]
[1779887422371,41.41,75395.63,0.0,-0.99762,0.0,0.57033]
[1779887423378,41.41,75384.42,0.0,-0.99764,0.0,0.56459]
[1779887424386,41.41,75381.13,0.0,-0.99765,0.0,0.56292]
[1779887427405,41.41,75385.94,0.0,-0.99764,0.0,0.56537]
[1779887431337,41.41,75388.05,0.0,-0.99764,0.0,0.56645]
[1779887431469,41.41,75388.05,0.0,-0.99764,0.0,0.56645]
[1779887431435,41.41,75388.09,0.0,-0.99764,0.0,0.56599]
[1779887434784,41.41,75388.38,0.0,-0.99764,0.0,0.56614]
[1779887437882,41.41,75388.47,0.0,-0.99764,0.0,0.56619]
[1779887437969,41.41,75388.47,0.0,-0.99764,0.0,0.56619]
[1779887438386,41.41,75388.47,0.0,-0.99764,0.0,0.56619]
[1779887438417,41.41,75388.47,0.0,-0.99764,0.0,0.56619]
[1779887438494,41.41,75384.09,0.0,-0.99765,0.0,0.56395]
[1779887441856,41.41,75383.47,0.0,-0.99765,0.0,0.56364]
[1779887441970,41.41,75383.47,0.0,-0.99765,0.0,0.56364]
[1779887442065,41.41,75387.26,0.0,-0.99764,0.0,0.56557]
[1779887442513,41.41,75392.32,0.0,-0.99763,0.0,0.56816]
[1779887445534,41.41,75388.79,0.0,-0.99764,0.0,0.56635]
[1779887447548,41.41,75392.05,0.0,-0.99763,0.0,0.56802]
[1779887448720,41.41,75392.05,0.0,-0.99763,0.0,0.56802]
[1779887451576,41.41,75397.08,0.0,-0.99762,0.0,0.5706]
[1779887453438,41.41,75397.08,0.0,-0.99762,0.0,0.5706]
[1779887453469,41.41,75397.08,0.0,-0.99762,0.0,0.5706]
[1779887452583,41.41,75401.74,0.0,-0.99761,0.0,0.573]
[1779887453702,41.41,75401.74,0.0,-0.99761,0.0,0.573]
[1779887453720,41.41,75401.74,0.0,-0.99761,0.0,0.573]
[1779887453822,41.41,75400.84,0.0,-0.99761,0.0,0.57254]
[1779887459632,41.41,75401.33,0.0,-0.99761,0.0,0.57279]
[1779887460639,41.41,75406.47,0.0,-0.99759,0.0,0.57545]
[1779887462653,41.41,75411.67,0.0,-0.99758,0.0,0.57815]
[1779887465800,41.41,75413.98,0.0,-0.99758,0.0,0.57935]
[1779887465968,41.41,75413.98,0.0,-0.99758,0.0,0.57935]
[1779887466157,41.41,75413.98,0.0,-0.99758,0.0,0.57935]
[1779887466218,41.41,75413.98,0.0,-0.99758,0.0,0.57935]
[1779887466258,41.41,75412.75,0.0,-0.99758,0.0,0.57871]
[1779887468696,41.41,75408.8,0.0,-0.99759,0.0,0.57665]
[1779887469954,41.41,75408.8,0.0,-0.99759,0.0,0.57665]
[1779887469968,41.41,75408.8,0.0,-0.99759,0.0,0.57665]
[1779887470507,41.41,75408.8,0.0,-0.99759,0.0,0.57665]
[1779887469989,41.41,75406.08,0.0,-0.9976,0.0,0.57524]
[1779887470719,41.41,75406.08,0.0,-0.9976,0.0,0.57524]
[1779887473731,41.41,75399.46,0.0,-0.99761,0.0,0.57183]
[1779887474629,41.41,75399.46,0.0,-0.99761,0.0,0.57183]
[1779887474720,41.41,75399.46,0.0,-0.99761,0.0,0.57183]
[1779887474841,41.41,75399.46,0.0,-0.99761,0.0,0.57183]
[1779887474968,41.41,75399.46,0.0,-0.99761,0.0,0.57183]
[1779887475070,41.41,75397.14,0.0,-0.99762,0.0,0.57063]
[1779887477759,41.41,75388.86,0.0,-0.99764,0.0,0.56639]
[1779887479299,41.41,75388.86,0.0,-0.99764,0.0,0.56639]
[1779887479467,41.41,75388.86,0.0,-0.99764,0.0,0.56639]
[1779887479497,41.41,75387.7,0.0,-0.99764,0.0,0.56579]
[1779887479592,41.41,75387.7,0.0,-0.99764,0.0,0.56579]
[1779887479718,41.41,75387.7,0.0,-0.99764,0.0,0.56579]
[1779887482794,41.41,75391.42,0.0,-0.99763,0.0,0.5677]
[1779887485332,41.41,75391.96,0.0,-0.99763,0.0,0.56797]
[1779887485471,41.41,75391.96,0.0,-0.99763,0.0,0.56797]
[1779887485394,41.41,75394.35,0.0,-0.99762,0.0,0.5692]
[1779887485746,41.41,75394.35,0.0,-0.99762,0.0,0.5692]
[1779887485968,41.41,75394.35,0.0,-0.99762,0.0,0.5692]
[1779887491858,41.41,75395.08,0.0,-0.99762,0.0,0.5691]
[1779887495789,41.41,75396.27,0.0,-0.99762,0.0,0.56971]
[1779887495968,41.41,75396.27,0.0,-0.99762,0.0,0.56971]
[1779887496376,41.41,75396.27,0.0,-0.99762,0.0,0.56971]
[1779887496468,41.41,75396.27,0.0,-0.99762,0.0,0.56971]
[1779887496517,41.41,75398.86,0.0,-0.99761,0.0,0.57104]
[1779887499739,41.41,75398.92,0.0,-0.99761,0.0,0.57107]
[1779887499839,41.41,75398.92,0.0,-0.99761,0.0,0.57107]
[1779887499968,41.41,75398.92,0.0,-0.99761,0.0,0.57107]
[1779887500069,41.41,75399.06,0.0,-0.99761,0.0,0.57114]
[1779887505956,41.41,75399.45,0.0,-0.99761,0.0,0.57134]
[1779887507184,41.41,75399.45,0.0,-0.99761,0.0,0.57134]
[1779887507219,41.41,75399.45,0.0,-0.99761,0.0,0.57134]
[1779887507402,41.41,75399.45,0.0,-0.99761,0.0,0.57134]
[1779887507468,41.41,75399.45,0.0,-0.99761,0.0,0.57134]
[1779887507503,41.41,75399.22,0.0,-0.99761,0.0,0.57123]
[1779887513005,41.41,75399.05,0.0,-0.99761,0.0,0.57114]
[1779887514338,41.41,75399.05,0.0,-0.99761,0.0,0.57114]
[1779887514470,41.41,75399.05,0.0,-0.99761,0.0,0.57114]
[1779887514504,41.41,75399.05,0.0,-0.99761,0.0,0.57114]
[1779887514549,41.41,75398.13,0.0,-0.99762,0.0,0.57066]
[1779887514723,41.41,75398.13,0.0,-0.99762,0.0,0.57066]
[1779887520057,41.41,75399.34,0.0,-0.99761,0.0,0.57129]
[1779887521518,41.41,75399.34,0.0,-0.99761,0.0,0.57129]
[1779887521562,41.41,75398.58,0.0,-0.99762,0.0,0.5709]
[1779887521691,41.41,75398.58,0.0,-0.99762,0.0,0.5709]
[1779887521719,41.41,75398.58,0.0,-0.99762,0.0,0.5709]
[1779887527108,41.41,75400.88,0.0,-0.99761,0.0,0.57208]
[1779887528374,41.41,75400.88,0.0,-0.99761,0.0,0.57208]
[1779887528469,41.41,75400.88,0.0,-0.99761,0.0,0.57208]
[1779887528475,41.41,75401.99,0.0,-0.99761,0.0,0.57265]
[1779887528748,41.41,75401.99,0.0,-0.99761,0.0,0.57265]
[1779887528968,41.41,75401.99,0.0,-0.99761,0.0,0.57265]
[1779887532141,41.41,75406.48,0.0,-0.9976,0.0,0.57497]
[1779887532828,41.41,75406.48,0.0,-0.9976,0.0,0.57497]
[1779887532968,41.41,75406.48,0.0,-0.9976,0.0,0.57497]
[1779887533000,41.41,75406.48,0.0,-0.9976,0.0,0.57497]
[1779887533218,41.41,75406.48,0.0,-0.9976,0.0,0.57497]
[1779887533319,41.41,75405.76,0.0,-0.9976,0.0,0.5746]
[1779887537176,41.41,75402.66,0.0,-0.99761,0.0,0.573]
[1779887538433,41.41,75402.66,0.0,-0.99761,0.0,0.573]
[1779887538470,41.41,75402.66,0.0,-0.99761,0.0,0.573]
[1779887538564,41.41,75402.66,0.0,-0.99761,0.0,0.573]
[1779887538534,41.41,75402.29,0.0,-0.99761,0.0,0.57281]
[1779887538722,41.41,75402.29,0.0,-0.99761,0.0,0.57281]
[1779887544568,41.41,75403.02,0.0,-0.9976,0.0,0.57318]
[1779887544570,41.41,75402.05,0.0,-0.99761,0.0,0.57268]
[1779887544719,41.41,75402.05,0.0,-0.99761,0.0,0.57268]
[1779887544746,41.41,75402.05,0.0,-0.99761,0.0,0.57268]
[1779887544969,41.41,75402.05,0.0,-0.99761,0.0,0.57268]
[1779887547366,41.41,75401.29,0.0,-0.99761,0.0,0.57229]
[1779887547469,41.41,75401.29,0.0,-0.99761,0.0,0.57229]
[1779887547570,41.41,75404.82,0.0,-0.9976,0.0,0.57411]
[1779887548683,41.41,75405.76,0.0,-0.9976,0.0,0.5746]
[1779887548722,41.41,75405.76,0.0,-0.9976,0.0,0.5746]
[1779887554295,41.41,75405.08,0.0,-0.9976,0.0,0.57377]
[1779887558698,41.41,75403.36,0.0,-0.99761,0.0,0.57288]
[1779887558719,41.41,75403.36,0.0,-0.99761,0.0,0.57288]
[1779887558929,41.41,75403.36,0.0,-0.99761,0.0,0.57288]
[1779887558969,41.41,75403.36,0.0,-0.99761,0.0,0.57288]
[1779887559330,41.41,75401.5,0.0,-0.99761,0.0,0.57192]
[1779887560337,41.41,75398.72,0.0,-0.99762,0.0,0.57049]
[1779887563544,41.41,75396.26,0.0,-0.99762,0.0,0.56923]
[1779887563570,41.41,75395.28,0.0,-0.99762,0.0,0.56873]
[1779887563702,41.41,75395.28,0.0,-0.99762,0.0,0.56873]
[1779887563719,41.41,75395.28,0.0,-0.99762,0.0,0.56873]
[1779887564365,41.41,75391.02,0.0,-0.99763,0.0,0.56654]
[1779887565372,41.41,75387.74,0.0,-0.99764,0.0,0.56487]
[1779887566474,41.41,75387.74,0.0,-0.99764,0.0,0.56487]
[1779887566720,41.41,75386.28,0.0,-0.99765,0.0,0.56413]
[1779887567386,41.41,75387.69,0.0,-0.99764,0.0,0.56485]
[1779887569401,41.41,75391.96,0.0,-0.99763,0.0,0.56703]
[1779887571966,41.41,75393.78,0.0,-0.99763,0.0,0.56796]
[1779887572116,41.41,75393.78,0.0,-0.99763,0.0,0.56796]
[1779887572220,41.41,75393.78,0.0,-0.99763,0.0,0.56796]
[1779887572322,41.41,75393.78,0.0,-0.99763,0.0,0.56796]
[1779887577460,41.41,75394.84,0.0,-0.99763,0.0,0.5685]
[1779887580481,41.41,75393.58,0.0,-0.99763,0.0,0.56785]
[1779887580719,41.41,75393.58,0.0,-0.99763,0.0,0.56785]
[1779887580741,41.41,75393.58,0.0,-0.99763,0.0,0.56785]
[1779887580968,41.41,75393.58,0.0,-0.99763,0.0,0.56785]
[1779887581488,41.41,75391.77,0.0,-0.99763,0.0,0.56693]
[1779887584509,41.41,75387.57,0.0,-0.99764,0.0,0.56478]
[1779887584864,41.41,75387.57,0.0,-0.99764,0.0,0.56478]
[1779887584967,41.41,75387.57,0.0,-0.99764,0.0,0.56478]
[1779887585016,41.41,75387.57,0.0,-0.99764,0.0,0.56478]
[1779887585218,41.41,75387.57,0.0,-0.99764,0.0,0.56478]
[1779887585516,41.41,75387.73,0.0,-0.99764,0.0,0.56487]
[1779887587502,41.41,75388.46,0.0,-0.99764,0.0,0.56524]
[1779887587530,41.41,75384.33,0.0,-0.99765,0.0,0.56313]
[1779887587722,41.41,75384.33,0.0,-0.99765,0.0,0.56313]
[1779887588537,41.41,75378.75,0.0,-0.99766,0.0,0.5603]
[1779887588695,41.41,75378.75,0.0,-0.99766,0.0,0.5603]
[1779887588718,41.41,75378.75,0.0,-0.99766,0.0,0.5603]
[1779887592565,41.41,75370.4,0.0,-0.99768,0.0,0.55609]
[1779887593573,41.41,75364.88,0.0,-0.99769,0.0,0.55332]
[1779887594582,41.41,75355.91,0.0,-0.99771,0.0,0.54884]
[1779887595589,41.41,75350.43,0.0,-0.99773,0.0,0.54612]
[1779887599617,41.41,75343.06,0.0,-0.99774,0.0,0.54249]
[1779887600624,41.41,75338.66,0.0,-0.99775,0.0,0.54032]
[1779887601631,41.41,75343.41,0.0,-0.99774,0.0,0.54266]
[1779887602637,41.41,75346.4,0.0,-0.99774,0.0,0.54413]
[1779887603645,41.41,75353.02,0.0,-0.99772,0.0,0.54741]
[1779887604653,41.41,75355.76,0.0,-0.99772,0.0,0.54877]
[1779887607674,41.41,75352.85,0.0,-0.99772,0.0,0.54732]
[1779887609688,41.41,75344.21,0.0,-0.99774,0.0,0.54305]
[1779887610695,41.41,75341.23,0.0,-0.99775,0.0,0.54159]
[1779887611702,41.41,75336.33,0.0,-0.99776,0.0,0.53873]
[1779887613716,41.41,75333.96,0.0,-0.99777,0.0,0.53757]
[1779887614723,41.41,75338.11,0.0,-0.99776,0.0,0.5396]
[1779887615715,41.41,75338.11,0.0,-0.99776,0.0,0.5396]
[1779887615719,41.41,75338.11,0.0,-0.99776,0.0,0.5396]
[1779887616358,41.41,75338.11,0.0,-0.99776,0.0,0.5396]
[1779887616468,41.41,75338.11,0.0,-0.99776,0.0,0.5396]
[1779887616570,41.41,75338.97,0.0,-0.99775,0.0,0.54002]
[1779887620765,41.41,75336.14,0.0,-0.99776,0.0,0.53863]
[1779887622729,41.41,75335.89,0.0,-0.99776,0.0,0.53851]
[1779887622968,41.41,75335.89,0.0,-0.99776,0.0,0.53851]
[1779887624793,41.41,75324.98,0.0,-0.99779,0.0,0.5332]
[1779887626978,41.41,75322.52,0.0,-0.99779,0.0,0.532]
[1779887627045,41.41,75322.52,0.0,-0.99779,0.0,0.532]
[1779887627503,41.41,75322.52,0.0,-0.99779,0.0,0.532]
[1779887627569,41.41,75323.13,0.0,-0.99779,0.0,0.5323]
[1779887627727,41.41,75323.13,0.0,-0.99779,0.0,0.5323]
[1779887630837,41.41,75319.45,0.0,-0.9978,0.0,0.53052]
[1779887633858,41.41,75316.76,0.0,-0.9978,0.0,0.52945]
[1779887634865,41.41,75310.54,0.0,-0.99782,0.0,0.52645]
[1779887635873,41.41,75303.98,0.0,-0.99783,0.0,0.52332]
[1779887636880,41.41,75301.33,0.0,-0.99784,0.0,0.52205]
[1779887637886,41.41,75298.16,0.0,-0.99784,0.0,0.52055]
[1779887640908,41.41,75306.77,0.0,-0.99782,0.0,0.52465]
[1779887642922,41.41,75306.61,0.0,-0.99782,0.0,0.52457]
[1779887644936,41.41,75300.59,0.0,-0.99784,0.0,0.5217]
[1779887647957,41.41,75297.2,0.0,-0.99784,0.0,0.52009]
[1779887648837,41.41,75297.2,0.0,-0.99784,0.0,0.52009]
[1779887648967,41.41,75297.2,0.0,-0.99784,0.0,0.52009]
[1779887649069,41.41,75294.26,0.0,-0.99785,0.0,0.5187]
[1779887650409,41.41,75294.26,0.0,-0.99785,0.0,0.5187]
[1779887650468,41.41,75294.26,0.0,-0.99785,0.0,0.5187]
[1779887651985,41.41,75290.04,0.0,-0.99786,0.0,0.5167]
[1779887652992,41.41,75283.56,0.0,-0.99787,0.0,0.51365]
[1779887653999,41.41,75279.79,0.0,-0.99788,0.0,0.51188]
[1779887656017,41.41,75283.4,0.0,-0.99787,0.0,0.51357]
[1779887657023,41.41,75280.79,0.0,-0.99788,0.0,0.51235]
[1779887659075,41.41,75282.71,0.0,-0.99788,0.0,0.51325]
[1779887659218,41.41,75282.71,0.0,-0.99788,0.0,0.51325]
[1779887659428,41.41,75282.71,0.0,-0.99788,0.0,0.51325]
[1779887659467,41.41,75282.71,0.0,-0.99788,0.0,0.51325]
[1779887659530,41.41,75283.1,0.0,-0.99787,0.0,0.51343]
[1779887662059,41.41,75286.9,0.0,-0.99787,0.0,0.51522]
[1779887664873,41.41,75287.42,0.0,-0.99787,0.0,0.51547]
[1779887664968,41.41,75287.42,0.0,-0.99787,0.0,0.51547]
[1779887666087,41.41,75294.36,0.0,-0.99785,0.0,0.51874]
[1779887668196,41.41,75294.54,0.0,-0.99785,0.0,0.51883]
[1779887668219,41.41,75294.54,0.0,-0.99785,0.0,0.51883]
[1779887668574,41.41,75294.54,0.0,-0.99785,0.0,0.51883]
[1779887668719,41.41,75294.54,0.0,-0.99785,0.0,0.51883]
[1779887668675,41.41,75295.1,0.0,-0.99785,0.0,0.51909]
[1779887670115,41.41,75301.56,0.0,-0.99784,0.0,0.52216]
[1779887671614,41.41,75301.56,0.0,-0.99784,0.0,0.52216]
[1779887671730,41.41,75301.56,0.0,-0.99784,0.0,0.52216]
[1779887671716,41.41,75305.02,0.0,-0.99783,0.0,0.52337]
[1779887672153,41.41,75312.61,0.0,-0.99781,0.0,0.527]
[1779887673153,41.41,75319.61,0.0,-0.9978,0.0,0.53037]
[1779887674160,41.41,75320.08,0.0,-0.9978,0.0,0.5306]
[1779887677210,41.41,75320.84,0.0,-0.9978,0.0,0.53097]
[1779887677220,41.41,75320.84,0.0,-0.9978,0.0,0.53097]
[1779887681209,41.41,75323.31,0.0,-0.99779,0.0,0.53216]
[1779887682216,41.41,75325.72,0.0,-0.99778,0.0,0.53333]
[1779887683687,41.41,75325.72,0.0,-0.99778,0.0,0.53333]
[1779887683722,41.41,75325.72,0.0,-0.99778,0.0,0.53333]
[1779887683723,41.41,75326.16,0.0,-0.99778,0.0,0.53354]
[1779887684230,41.41,75322.69,0.0,-0.99779,0.0,0.53186]
[1779887684975,41.41,75322.69,0.0,-0.99779,0.0,0.53186]
[1779887685220,41.41,75322.69,0.0,-0.99779,0.0,0.53186]
[1779887685238,41.41,75319.89,0.0,-0.9978,0.0,0.53051]
[1779887688479,41.41,75318.23,0.0,-0.9978,0.0,0.52971]
[1779887688721,41.41,75318.23,0.0,-0.9978,0.0,0.52971]
[1779887688638,41.41,75320.05,0.0,-0.9978,0.0,0.53058]
[1779887689264,41.41,75320.01,0.0,-0.9978,0.0,0.53056]
[1779887691016,41.41,75319.76,0.0,-0.9978,0.0,0.53044]
[1779887691219,41.41,75319.76,0.0,-0.9978,0.0,0.53044]
[1779887695307,41.41,75322.56,0.0,-0.99779,0.0,0.5318]
[1779887697640,41.41,75323.39,0.0,-0.99779,0.0,0.5322]
[1779887697718,41.41,75323.39,0.0,-0.99779,0.0,0.5322]
[1779887697703,41.41,75324.63,0.0,-0.99779,0.0,0.5328]
[1779887698168,41.41,75324.63,0.0,-0.99779,0.0,0.5328]
[1779887698217,41.41,75324.63,0.0,-0.99779,0.0,0.5328]
[1779887698328,41.41,75325.74,0.0,-0.99778,0.0,0.53334]
[1779887701348,41.41,75323.03,0.0,-0.99779,0.0,0.53202]
[1779887701947,41.41,75323.03,0.0,-0.99779,0.0,0.53202]
[1779887701969,41.41,75323.03,0.0,-0.99779,0.0,0.53202]
[1779887702356,41.41,75316.84,0.0,-0.9978,0.0,0.52904]
[1779887702891,41.41,75316.84,0.0,-0.9978,0.0,0.52904]
[1779887702968,41.41,75316.84,0.0,-0.9978,0.0,0.52904]
[1779887703472,41.41,75316.84,0.0,-0.9978,0.0,0.52904]
[1779887703719,41.41,75316.84,0.0,-0.9978,0.0,0.52904]
[1779887703723,41.41,75308.53,0.0,-0.99782,0.0,0.52505]
[1779887704370,41.41,75302.11,0.0,-0.99784,0.0,0.52198]
[1779887705377,41.41,75304.19,0.0,-0.99783,0.0,0.52297]
[1779887706456,41.41,75304.19,0.0,-0.99783,0.0,0.52297]
[1779887706473,41.41,75304.19,0.0,-0.99783,0.0,0.52297]
[1779887706701,41.41,75304.19,0.0,-0.99783,0.0,0.52297]
[1779887706723,41.41,75304.19,0.0,-0.99783,0.0,0.52297]
[1779887706575,41.41,75309.4,0.0,-0.99782,0.0,0.52546]
[1779887709519,41.41,75307.62,0.0,-0.99782,0.0,0.52461]
[1779887709666,41.41,75307.62,0.0,-0.99782,0.0,0.52461]
[1779887709766,41.41,75303.13,0.0,-0.99783,0.0,0.52247]
[1779887711228,41.41,75303.26,0.0,-0.99783,0.0,0.52253]
[1779887711468,41.41,75303.26,0.0,-0.99783,0.0,0.52253]
[1779887711544,41.41,75307.61,0.0,-0.99782,0.0,0.52461]
[1779887712425,41.41,75311.02,0.0,-0.99782,0.0,0.52624]
[1779887714946,41.41,75310.1,0.0,-0.99782,0.0,0.5258]
[1779887714969,41.41,75310.1,0.0,-0.99782,0.0,0.5258]
[1779887715447,41.41,75302.75,0.0,-0.99783,0.0,0.52229]
[1779887715845,41.41,75302.75,0.0,-0.99783,0.0,0.52229]
[1779887715967,41.41,75302.75,0.0,-0.99783,0.0,0.52229]
[1779887716454,41.41,75298.06,0.0,-0.99784,0.0,0.52005]
[1779887717461,41.41,75296.31,0.0,-0.99785,0.0,0.51922]
[1779887718468,41.41,75293.47,0.0,-0.99785,0.0,0.51788]
[1779887721537,41.41,75294.09,0.0,-0.99785,0.0,0.51817]
[1779887721717,41.41,75294.09,0.0,-0.99785,0.0,0.51817]
[1779887721786,41.41,75301.72,0.0,-0.99784,0.0,0.52179]
[1779887722414,41.41,75301.72,0.0,-0.99784,0.0,0.52179]
[1779887722468,41.41,75301.72,0.0,-0.99784,0.0,0.52179]
[1779887722496,41.41,75307.26,0.0,-0.99782,0.0,0.52444]
[1779887724339,41.41,75308.61,0.0,-0.99782,0.0,0.52508]
[1779887724468,41.41,75308.61,0.0,-0.99782,0.0,0.52508]
[1779887724495,41.41,75308.61,0.0,-0.99782,0.0,0.52508]
[1779887724719,41.41,75308.61,0.0,-0.99782,0.0,0.52508]
[1779887724510,41.41,75313.25,0.0,-0.99781,0.0,0.52731]
[1779887725517,41.41,75314.96,0.0,-0.99781,0.0,0.52813]
[1779887726675,41.41,75314.96,0.0,-0.99781,0.0,0.52813]
[1779887726718,41.41,75314.96,0.0,-0.99781,0.0,0.52813]
[1779887726754,41.41,75308.83,0.0,-0.99782,0.0,0.52519]
[1779887727530,41.41,75302.53,0.0,-0.99783,0.0,0.52218]
[1779887729678,41.41,75302.51,0.0,-0.99784,0.0,0.52217]
[1779887729719,41.41,75302.51,0.0,-0.99784,0.0,0.52217]
[1779887729779,41.41,75299.2,0.0,-0.99784,0.0,0.5206]
[1779887730553,41.41,75297.29,0.0,-0.99785,0.0,0.51969]
[1779887733575,41.41,75295.76,0.0,-0.99785,0.0,0.51852]
[1779887734582,41.41,75294.37,0.0,-0.99785,0.0,0.51786]
[1779887735106,41.41,75294.37,0.0,-0.99785,0.0,0.51786]
[1779887735219,41.41,75294.37,0.0,-0.99785,0.0,0.51786]
[1779887735589,41.41,75298.73,0.0,-0.99784,0.0,0.51993]
[1779887736720,41.41,75298.73,0.0,-0.99784,0.0,0.51993]
[1779887736769,41.41,75302.43,0.0,-0.99784,0.0,0.52169]
[1779887738242,41.41,75303.89,0.0,-0.99783,0.0,0.52238]
[1779887738467,41.41,75303.89,0.0,-0.99783,0.0,0.52238]
[1779887738613,41.41,75298.89,0.0,-0.99784,0.0,0.52001]
[1779887739620,41.41,75294.86,0.0,-0.99785,0.0,0.5181]
[1779887741580,41.41,75294.01,0.0,-0.99786,0.0,0.51769]
[1779887741718,41.41,75294.01,0.0,-0.99786,0.0,0.51769]
[1779887741819,41.41,75293.94,0.0,-0.99786,0.0,0.51766]
[1779887746637,41.41,75295.51,0.0,-0.99785,0.0,0.5184]
[1779887746719,41.41,75295.51,0.0,-0.99785,0.0,0.5184]
[1779887750697,41.41,75282.95,0.0,-0.99788,0.0,0.51249]
[1779887751704,41.41,75279.73,0.0,-0.99789,0.0,0.51098]
[1779887752711,41.41,75272.52,0.0,-0.9979,0.0,0.50762]
[1779887753300,41.41,75272.52,0.0,-0.9979,0.0,0.50762]
[1779887753468,41.41,75272.52,0.0,-0.9979,0.0,0.50762]
[1779887753718,41.41,75272.27,0.0,-0.9979,0.0,0.5075]
[1779887755277,41.41,75273.03,0.0,-0.9979,0.0,0.50786]
[1779887755470,41.41,75273.03,0.0,-0.9979,0.0,0.50786]
[1779887755732,41.41,75276.24,0.0,-0.99789,0.0,0.50935]
[1779887757747,41.41,75279.54,0.0,-0.99789,0.0,0.51089]
[1779887758209,41.41,75279.54,0.0,-0.99789,0.0,0.51089]
[1779887758217,41.41,75279.54,0.0,-0.99789,0.0,0.51089]
[1779887763501,41.41,75274.67,0.0,-0.9979,0.0,0.50862]
[1779887763718,41.41,75274.67,0.0,-0.9979,0.0,0.50862]
[1779887767170,41.41,75274.54,0.0,-0.9979,0.0,0.50856]
[1779887767217,41.41,75274.54,0.0,-0.9979,0.0,0.50856]
[1779887768353,41.41,75274.81,0.0,-0.9979,0.0,0.50868]
[1779887768468,41.41,75274.81,0.0,-0.9979,0.0,0.50868]
[1779887768824,41.41,75273.73,0.0,-0.9979,0.0,0.50818]
[1779887769313,41.41,75273.73,0.0,-0.9979,0.0,0.50818]
[1779887769470,41.41,75273.73,0.0,-0.9979,0.0,0.50818]
[1779887772446,41.41,75271.3,0.0,-0.9979,0.0,0.50705]
[1779887772469,41.41,75271.3,0.0,-0.9979,0.0,0.50705]
[1779887772852,41.41,75271.57,0.0,-0.9979,0.0,0.50718]
[1779887777891,41.41,75272.97,0.0,-0.9979,0.0,0.50783]
[1779887779083,41.41,75274.6,0.0,-0.9979,0.0,0.50859]
[1779887779217,41.41,75274.6,0.0,-0.9979,0.0,0.50859]
[1779887780387,41.41,75274.6,0.0,-0.9979,0.0,0.50859]
[1779887780461,41.41,75274.6,0.0,-0.9979,0.0,0.50859]
[1779887780489,41.41,75277.56,0.0,-0.99789,0.0,0.50997]
[1779887782116,41.41,75279.82,0.0,-0.99789,0.0,0.51102]
[1779887782219,41.41,75279.82,0.0,-0.99789,0.0,0.51102]
[1779887788389,41.41,75281.06,0.0,-0.99788,0.0,0.5116]
[1779887788469,41.41,75281.06,0.0,-0.99788,0.0,0.5116]
[1779887789691,41.41,75283.13,0.0,-0.99788,0.0,0.51257]
[1779887789720,41.41,75283.13,0.0,-0.99788,0.0,0.51257]
[1779887789792,41.41,75283.55,0.0,-0.99788,0.0,0.51277]
[1779887792170,41.41,75285.15,0.0,-0.99787,0.0,0.51352]
[1779887792217,41.41,75285.15,0.0,-0.99787,0.0,0.51352]
[1779887792271,41.41,75288.4,0.0,-0.99787,0.0,0.51461]
[1779887795008,41.41,75297.23,0.0,-0.99785,0.0,0.51878]
[1779887796449,41.41,75297.23,0.0,-0.99785,0.0,0.51878]
[1779887796469,41.41,75297.23,0.0,-0.99785,0.0,0.51878]
[1779887796550,41.41,75299.46,0.0,-0.99785,0.0,0.51983]
[1779887799342,41.41,75299.4,0.0,-0.99785,0.0,0.51981]
[1779887799467,41.41,75299.4,0.0,-0.99785,0.0,0.51981]
[1779887799568,41.41,75296.31,0.0,-0.99785,0.0,0.51834]
[1779887800859,41.41,75296.31,0.0,-0.99785,0.0,0.51834]
[1779887800047,41.41,75292.8,0.0,-0.99786,0.0,0.51668]
[1779887800967,41.41,75292.8,0.0,-0.99786,0.0,0.51668]
[1779887803809,41.41,75292.33,0.0,-0.99786,0.0,0.51646]
[1779887804735,41.41,75291.86,0.0,-0.99786,0.0,0.51624]
[1779887804782,41.41,75289.23,0.0,-0.99787,0.0,0.515]
[1779887804968,41.41,75289.23,0.0,-0.99787,0.0,0.515]
[1779887806720,41.41,75287.91,0.0,-0.99787,0.0,0.51438]
[1779887807096,41.41,75281.78,0.0,-0.99788,0.0,0.5115]
[1779887808103,41.41,75277.58,0.0,-0.99789,0.0,0.50954]
[1779887809110,41.41,75268.66,0.0,-0.99791,0.0,0.50539]
[1779887810118,41.41,75249.93,0.0,-0.99795,0.0,0.49678]
[1779887811125,41.41,75241.03,0.0,-0.99797,0.0,0.49274]
[1779887812134,41.41,75251.45,0.0,-0.99795,0.0,0.49748]
[1779887813831,41.41,75257.7,0.0,-0.99793,0.0,0.50034]
[1779887814149,41.41,75264.86,0.0,-0.99792,0.0,0.50364]
[1779887815155,41.41,75267.95,0.0,-0.99791,0.0,0.50507]
[1779887816162,41.41,75266.64,0.0,-0.99791,0.0,0.50446]
[1779887820292,41.41,75266.66,0.0,-0.99791,0.0,0.50447]
[1779887820467,41.41,75266.66,0.0,-0.99791,0.0,0.50447]
[1779887820497,41.41,75266.22,0.0,-0.99792,0.0,0.50427]
[1779887821724,41.41,75266.22,0.0,-0.99792,0.0,0.50427]
[1779887824218,41.41,75271.79,0.0,-0.9979,0.0,0.50685]
[1779887827863,41.41,75273.39,0.0,-0.9979,0.0,0.50759]
[1779887827975,41.41,75271.94,0.0,-0.9979,0.0,0.50692]
[1779887828246,41.41,75272.45,0.0,-0.9979,0.0,0.50715]
[1779887829253,41.41,75277.08,0.0,-0.99789,0.0,0.50931]
[1779887830260,41.41,75285.86,0.0,-0.99787,0.0,0.51341]
[1779887831266,41.41,75288.76,0.0,-0.99787,0.0,0.51478]
[1779887836302,41.41,75289.87,0.0,-0.99787,0.0,0.5153]
[1779887839323,41.41,75296.13,0.0,-0.99785,0.0,0.51826]
[1779887841728,41.41,75296.24,0.0,-0.99785,0.0,0.51831]
[1779887841797,41.41,75301.75,0.0,-0.99784,0.0,0.52092]
[1779887842344,41.41,75305.57,0.0,-0.99783,0.0,0.52274]
[1779887845417,41.41,75304.99,0.0,-0.99783,0.0,0.52246]
[1779887845467,41.41,75304.99,0.0,-0.99783,0.0,0.52246]
[1779887845671,41.41,75305.46,0.0,-0.99783,0.0,0.52269]
[1779887851407,41.41,75304.71,0.0,-0.99784,0.0,0.52189]
[1779887852659,41.41,75304.71,0.0,-0.99784,0.0,0.52189]
[1779887853472,41.41,75297.15,0.0,-0.99785,0.0,0.5183]
[1779887855722,41.41,75294.99,0.0,-0.99786,0.0,0.51728]
[1779887857449,41.41,75284.5,0.0,-0.99788,0.0,0.51234]
[1779887858456,41.41,75280.62,0.0,-0.99789,0.0,0.51052]
[1779887859462,41.41,75275.35,0.0,-0.9979,0.0,0.50807]
[1779887861022,41.41,75275.48,0.0,-0.9979,0.0,0.50813]
[1779887861204,41.41,75275.48,0.0,-0.9979,0.0,0.50813]
[1779887861477,41.41,75280.6,0.0,-0.99789,0.0,0.51051]
[1779887863458,41.41,75281.17,0.0,-0.99789,0.0,0.51078]
[1779887863468,41.41,75281.17,0.0,-0.99789,0.0,0.51078]
[1779887864495,41.41,75284.23,0.0,-0.99788,0.0,0.51221]
[1779887864719,41.41,75284.23,0.0,-0.99788,0.0,0.51221]
[1779887864821,41.41,75284.91,0.0,-0.99788,0.0,0.51253]
[1779887870540,41.41,75285.64,0.0,-0.99788,0.0,0.51287]
[1779887872554,41.41,75289.8,0.0,-0.99787,0.0,0.51483]
[1779887873995,41.41,75294.89,0.0,-0.99786,0.0,0.51723]
[1779887874568,41.41,75301.16,0.0,-0.99784,0.0,0.5202]
[1779887875719,41.41,75301.16,0.0,-0.99784,0.0,0.5202]
[1779887879603,41.41,75306.38,0.0,-0.99783,0.0,0.52268]
[1779887883316,41.41,75305.02,0.0,-0.99784,0.0,0.52203]
[1779887883467,41.41,75305.02,0.0,-0.99784,0.0,0.52203]
[1779887883632,41.41,75303.33,0.0,-0.99784,0.0,0.52123]
[1779887885852,41.41,75302.61,0.0,-0.99784,0.0,0.52089]
[1779887885970,41.41,75302.61,0.0,-0.99784,0.0,0.52089]
[1779887891403,41.41,75303.86,0.0,-0.99784,0.0,0.52148]
[1779887891468,41.41,75303.86,0.0,-0.99784,0.0,0.52148]
[1779887891721,41.41,75303.86,0.0,-0.99784,0.0,0.52148]
[1779887891967,41.41,75303.86,0.0,-0.99784,0.0,0.52148]
[1779887891768,41.41,75303.83,0.0,-0.99784,0.0,0.52147]
[1779887897730,41.41,75303.7,0.0,-0.99784,0.0,0.52141]
[1779887898090,41.41,75303.7,0.0,-0.99784,0.0,0.52141]
[1779887898217,41.41,75303.7,0.0,-0.99784,0.0,0.52141]
[1779887898349,41.41,75303.7,0.0,-0.99784,0.0,0.52141]
[1779887898468,41.41,75303.7,0.0,-0.99784,0.0,0.52141]
[1779887898737,41.41,75304.5,0.0,-0.99784,0.0,0.52179]
[1779887901758,41.41,75300.87,0.0,-0.99784,0.0,0.52006]
[1779887902950,41.41,75300.87,0.0,-0.99784,0.0,0.52006]
[1779887902974,41.41,75300.87,0.0,-0.99784,0.0,0.52006]
[1779887903061,41.41,75299.44,0.0,-0.99785,0.0,0.51938]
[1779887903218,41.41,75299.44,0.0,-0.99785,0.0,0.51938]
[1779887903771,41.41,75299.37,0.0,-0.99785,0.0,0.51935]
[1779887908807,41.41,75303.06,0.0,-0.99784,0.0,0.5211]
[1779887909221,41.41,75303.06,0.0,-0.99784,0.0,0.5211]
[1779887909345,41.41,75303.06,0.0,-0.99784,0.0,0.5211]
[1779887909468,41.41,75303.06,0.0,-0.99784,0.0,0.5211]
[1779887909814,41.41,75302.94,0.0,-0.99784,0.0,0.52104]
[1779887912584,41.41,75303.87,0.0,-0.99784,0.0,0.52104]
[1779887912592,41.41,75303.87,0.0,-0.99784,0.0,0.52104]
[1779887912721,41.41,75303.87,0.0,-0.99784,0.0,0.52104]
[1779887912835,41.41,75306.87,0.0,-0.99783,0.0,0.52247]
[1779887917496,41.41,75304.81,0.0,-0.99784,0.0,0.52149]
[1779887917613,41.41,75304.81,0.0,-0.99784,0.0,0.52149]
[1779887917720,41.41,75304.81,0.0,-0.99784,0.0,0.52149]
[1779887917871,41.41,75305.17,0.0,-0.99784,0.0,0.52166]
[1779887921679,41.41,75306.51,0.0,-0.99783,0.0,0.5223]
[1779887921718,41.41,75306.51,0.0,-0.99783,0.0,0.5223]
[1779887922020,41.41,75306.51,0.0,-0.99783,0.0,0.5223]
[1779887922038,41.41,75308.33,0.0,-0.99783,0.0,0.52317]
[1779887922217,41.41,75308.33,0.0,-0.99783,0.0,0.52317]
[1779887922906,41.41,75314.98,0.0,-0.99782,0.0,0.52635]
[1779887923913,41.41,75318.53,0.0,-0.99781,0.0,0.52806]
[1779887926953,41.41,75323.35,0.0,-0.9978,0.0,0.53038]
[1779887927055,41.41,75323.35,0.0,-0.9978,0.0,0.53038]
[1779887927219,41.41,75323.35,0.0,-0.9978,0.0,0.53038]
[1779887927223,41.41,75323.35,0.0,-0.9978,0.0,0.53038]
[1779887927470,41.41,75323.35,0.0,-0.9978,0.0,0.53038]
[1779887927960,41.41,75325.4,0.0,-0.99779,0.0,0.53137]
[1779887929974,41.41,75321.83,0.0,-0.9978,0.0,0.52965]
[1779887930558,41.41,75321.83,0.0,-0.9978,0.0,0.52965]
[1779887930609,41.41,75321.83,0.0,-0.9978,0.0,0.52965]
[1779887930728,41.41,75321.83,0.0,-0.9978,0.0,0.52965]
[1779887930981,41.41,75317.87,0.0,-0.99781,0.0,0.52774]
[1779887933827,41.41,75320.48,0.0,-0.9978,0.0,0.52899]
[1779887933876,41.41,75320.48,0.0,-0.9978,0.0,0.52899]
[1779887933968,41.41,75320.48,0.0,-0.9978,0.0,0.52899]
[1779887934002,41.41,75320.08,0.0,-0.9978,0.0,0.5288]
[1779887935013,41.41,75323.6,0.0,-0.9978,0.0,0.5305]
[1779887936016,41.41,75327.17,0.0,-0.99779,0.0,0.53223]
[1779887936410,41.41,75327.17,0.0,-0.99779,0.0,0.53223]
[1779887936468,41.41,75327.17,0.0,-0.99779,0.0,0.53223]
[1779887936474,41.41,75327.17,0.0,-0.99779,0.0,0.53223]
[1779887936722,41.41,75327.17,0.0,-0.99779,0.0,0.53223]
[1779887937023,41.41,75327.8,0.0,-0.99779,0.0,0.53253]
[1779887940044,41.41,75335.45,0.0,-0.99777,0.0,0.53625]
[1779887943073,41.41,75338.79,0.0,-0.99776,0.0,0.53788]
[1779887944073,41.41,75342.15,0.0,-0.99776,0.0,0.53953]
[1779887945274,41.41,75341.96,0.0,-0.99776,0.0,0.53943]
[1779887945409,41.41,75341.96,0.0,-0.99776,0.0,0.53943]
[1779887945468,41.41,75341.96,0.0,-0.99776,0.0,0.53943]
[1779887945563,41.41,75341.96,0.0,-0.99776,0.0,0.53943]
[1779887950117,41.41,75337.31,0.0,-0.99777,0.0,0.53716]
[1779887952161,41.41,75336.09,0.0,-0.99777,0.0,0.53656]
[1779887952218,41.41,75336.09,0.0,-0.99777,0.0,0.53656]
[1779887952512,41.41,75336.09,0.0,-0.99777,0.0,0.53656]
[1779887952720,41.41,75336.09,0.0,-0.99777,0.0,0.53656]
[1779887952822,41.41,75334.81,0.0,-0.99777,0.0,0.53594]
[1779887953138,41.41,75328.85,0.0,-0.99779,0.0,0.53304]
[1779887957545,41.41,75328.14,0.0,-0.99779,0.0,0.5327]
[1779887957720,41.41,75328.14,0.0,-0.99779,0.0,0.5327]
[1779887957798,41.41,75328.35,0.0,-0.99779,0.0,0.5328]
[1779887958957,41.41,75328.35,0.0,-0.99779,0.0,0.5328]
[1779887958971,41.41,75328.35,0.0,-0.99779,0.0,0.5328]
[1779887959072,41.41,75333.47,0.0,-0.99778,0.0,0.53529]
[1779887959180,41.41,75337.5,0.0,-0.99777,0.0,0.53725]
[1779887960704,41.41,75337.26,0.0,-0.99777,0.0,0.53713]
[1779887962201,41.41,75344.29,0.0,-0.99775,0.0,0.54058]
[1779887963876,41.41,75344.29,0.0,-0.99775,0.0,0.54058]
[1779887963969,41.41,75344.29,0.0,-0.99775,0.0,0.54058]
[1779887964015,41.41,75344.29,0.0,-0.99775,0.0,0.54058]
[1779887964070,41.41,75346.37,0.0,-0.99775,0.0,0.5416]
[1779887964218,41.41,75346.37,0.0,-0.99775,0.0,0.5416]
[1779887967236,41.41,75352.73,0.0,-0.99773,0.0,0.54473]
[1779887968243,41.41,75356.34,0.0,-0.99772,0.0,0.54652]
[1779887970257,41.41,75358.69,0.0,-0.99772,0.0,0.54769]
[1779887973583,41.41,75357.69,0.0,-0.99772,0.0,0.54673]
[1779887973641,41.41,75357.69,0.0,-0.99772,0.0,0.54673]
[1779887973719,41.41,75357.69,0.0,-0.99772,0.0,0.54673]
[1779887973742,41.41,75355.46,0.0,-0.99773,0.0,0.54562]
[1779887978741,41.41,75354.49,0.0,-0.99773,0.0,0.54514]
[1779887978785,41.41,75354.49,0.0,-0.99773,0.0,0.54514]
[1779887978967,41.41,75354.49,0.0,-0.99773,0.0,0.54514]
[1779887979010,41.41,75351.38,0.0,-0.99774,0.0,0.54361]
[1779887982878,41.41,75349.92,0.0,-0.99774,0.0,0.54289]
[1779887982968,41.41,75349.92,0.0,-0.99774,0.0,0.54289]
[1779887982977,41.41,75349.92,0.0,-0.99774,0.0,0.54289]
[1779887983051,41.41,75349.22,0.0,-0.99774,0.0,0.54254]
[1779887983217,41.41,75349.22,0.0,-0.99774,0.0,0.54254]
[1779887988393,41.41,75346.26,0.0,-0.99775,0.0,0.54109]
[1779887989403,41.41,75341.89,0.0,-0.99776,0.0,0.53894]
[1779887990898,41.41,75341.89,0.0,-0.99776,0.0,0.53894]
[1779887990969,41.41,75341.89,0.0,-0.99776,0.0,0.53894]
[1779887991070,41.41,75340.56,0.0,-0.99776,0.0,0.53829]
[1779887991275,41.41,75340.56,0.0,-0.99776,0.0,0.53829]
[1779887991468,41.41,75340.56,0.0,-0.99776,0.0,0.53829]
[1779887999471,41.41,75342.15,0.0,-0.99776,0.0,0.53907]
[1779888002565,41.41,75344.73,0.0,-0.99775,0.0,0.54033]
[1779888002720,41.41,75344.73,0.0,-0.99775,0.0,0.54033]
[1779888003016,41.41,75344.73,0.0,-0.99775,0.0,0.54033]
[1779888003089,41.41,75345.3,0.0,-0.99775,0.0,0.54061]
[1779888003218,41.41,75345.3,0.0,-0.99775,0.0,0.54061]
[1779888005830,41.41,75344.72,0.0,-0.99775,0.0,0.54033]
[1779888005968,41.41,75344.72,0.0,-0.99775,0.0,0.54033]
[1779888006040,41.41,75342.32,0.0,-0.99776,0.0,0.53915]
[1779888006733,41.41,75342.32,0.0,-0.99776,0.0,0.53915]
[1779888006967,41.41,75342.32,0.0,-0.99776,0.0,0.53915]
[1779888008534,41.41,75330.17,0.0,-0.99778,0.0,0.53323]
[1779888009391,41.41,75330.17,0.0,-0.99778,0.0,0.53323]
[1779888009468,41.41,75330.17,0.0,-0.99778,0.0,0.53323]
[1779888009541,41.41,75324.7,0.0,-0.9978,0.0,0.53058]
[1779888010548,41.41,75318.63,0.0,-0.99781,0.0,0.52766]
[1779888011555,41.41,75314.1,0.0,-0.99782,0.0,0.52548]
[1779888013364,41.41,75312.23,0.0,-0.99782,0.0,0.52459]
[1779888013467,41.41,75312.23,0.0,-0.99782,0.0,0.52459]
[1779888013546,41.41,75312.23,0.0,-0.99782,0.0,0.52459]
[1779888013719,41.41,75312.23,0.0,-0.99782,0.0,0.52459]
[1779888013820,41.41,75311.18,0.0,-0.99783,0.0,0.52408]
[1779888016590,41.41,75314.98,0.0,-0.99782,0.0,0.5259]
[1779888020618,41.41,75311.44,0.0,-0.99782,0.0,0.52421]
[1779888022763,41.41,75310.72,0.0,-0.99783,0.0,0.52386]
[1779888022847,41.41,75310.72,0.0,-0.99783,0.0,0.52386]
[1779888022968,41.41,75310.72,0.0,-0.99783,0.0,0.52386]
[1779888023069,41.41,75310.54,0.0,-0.99783,0.0,0.52378]
[1779888029080,41.41,75313.14,0.0,-0.99782,0.0,0.52502]
[1779888029217,41.41,75312.62,0.0,-0.99782,0.0,0.52477]
[1779888029276,41.41,75312.62,0.0,-0.99782,0.0,0.52477]
[1779888029469,41.41,75312.62,0.0,-0.99782,0.0,0.52477]
[1779888029681,41.41,75312.52,0.0,-0.99782,0.0,0.52472]
[1779888034716,41.41,75314.11,0.0,-0.99782,0.0,0.52504]
[1779888035723,41.41,75319.15,0.0,-0.99781,0.0,0.52746]
[1779888036849,41.41,75319.15,0.0,-0.99781,0.0,0.52746]
[1779888036969,41.41,75319.15,0.0,-0.99781,0.0,0.52746]
[1779888037070,41.41,75321.43,0.0,-0.99781,0.0,0.52855]
[1779888037356,41.41,75321.43,0.0,-0.99781,0.0,0.52855]
[1779888037470,41.41,75321.43,0.0,-0.99781,0.0,0.52855]
[1779888037737,41.41,75324.5,0.0,-0.9978,0.0,0.53003]
[1779888040265,41.41,75326.23,0.0,-0.99779,0.0,0.53087]
[1779888040467,41.41,75326.23,0.0,-0.99779,0.0,0.53087]
[1779888042076,41.41,75326.66,0.0,-0.99779,0.0,0.53108]
[1779888042163,41.41,75328.92,0.0,-0.99779,0.0,0.53217]
[1779888042217,41.41,75328.92,0.0,-0.99779,0.0,0.53217]
[1779888042773,41.41,75328.3,0.0,-0.99779,0.0,0.53187]
[1779888043780,41.41,75325.46,0.0,-0.9978,0.0,0.5305]
[1779888046801,41.41,75318.24,0.0,-0.99781,0.0,0.52702]
[1779888047959,41.41,75318.24,0.0,-0.99781,0.0,0.52702]
[1779888047969,41.41,75318.24,0.0,-0.99781,0.0,0.52702]
[1779888048060,41.41,75309.43,0.0,-0.99783,0.0,0.5228]
[1779888048815,41.41,75304.51,0.0,-0.99784,0.0,0.52046]
[1779888049822,41.41,75301.8,0.0,-0.99785,0.0,0.51917]
[1779888050948,41.41,75301.8,0.0,-0.99785,0.0,0.51917]
[1779888050967,41.41,75301.8,0.0,-0.99785,0.0,0.51917]
[1779888051071,41.41,75301.8,0.0,-0.99785,0.0,0.51917]
[1779888051136,41.41,75298.63,0.0,-0.99785,0.0,0.51767]
[1779888051218,41.41,75298.63,0.0,-0.99785,0.0,0.51767]
[1779888056871,41.41,75299.16,0.0,-0.99785,0.0,0.51792]
[1779888058885,41.41,75295.9,0.0,-0.99786,0.0,0.51638]
[1779888060899,41.41,75273.64,0.0,-0.99791,0.0,0.50597]
[1779888061739,41.41,75273.64,0.0,-0.99791,0.0,0.50597]
[1779888061907,41.41,75254.85,0.0,-0.99795,0.0,0.49732]
[1779888062913,41.41,75250.64,0.0,-0.99795,0.0,0.4954]
[1779888065378,41.41,75250.5,0.0,-0.99795,0.0,0.49534]
[1779888065935,41.41,75250.92,0.0,-0.99795,0.0,0.49553]
[1779888068956,41.41,75244.63,0.0,-0.99797,0.0,0.49267]
[1779888069963,41.41,75239.46,0.0,-0.99798,0.0,0.49033]
[1779888071477,41.41,75238.88,0.0,-0.99798,0.0,0.49007]
[1779888071977,41.41,75241.7,0.0,-0.99797,0.0,0.49135]
[1779888074998,41.41,75238.03,0.0,-0.99798,0.0,0.48969]
[1779888076012,41.41,75229.49,0.0,-0.998,0.0,0.48585]
[1779888077025,41.41,75224.28,0.0,-0.99801,0.0,0.48353]
[1779888078026,41.41,75219.77,0.0,-0.99802,0.0,0.48152]
[1779888082054,41.41,75217.26,0.0,-0.99802,0.0,0.48041]
[1779888087089,41.41,75222.12,0.0,-0.99801,0.0,0.48256]
[1779888088096,41.41,75233.0,0.0,-0.99799,0.0,0.48743]
[1779888089103,41.41,75233.37,0.0,-0.99799,0.0,0.48759]
[1779888090110,41.41,75227.75,0.0,-0.998,0.0,0.48507]
[1779888091178,41.41,75227.75,0.0,-0.998,0.0,0.48507]
[1779888092124,41.41,75231.13,0.0,-0.998,0.0,0.48617]
[1779888092619,41.41,75231.13,0.0,-0.998,0.0,0.48617]
[1779888092721,41.41,75231.13,0.0,-0.998,0.0,0.48617]
[1779888092957,41.41,75231.13,0.0,-0.998,0.0,0.48617]
[1779888092971,41.41,75231.13,0.0,-0.998,0.0,0.48617]
[1779888093131,41.41,75230.08,0.0,-0.998,0.0,0.4857]
[1779888094138,41.41,75236.81,0.0,-0.99798,0.0,0.48872]
[1779888095145,41.41,75240.59,0.0,-0.99798,0.0,0.49042]
[1779888095519,41.41,75240.59,0.0,-0.99798,0.0,0.49042]
[1779888095669,41.41,75240.59,0.0,-0.99798,0.0,0.49042]
[1779888095727,41.41,75240.59,0.0,-0.99798,0.0,0.49042]
[1779888096152,41.41,75242.86,0.0,-0.99797,0.0,0.49145]
[1779888099172,41.41,75239.2,0.0,-0.99798,0.0,0.48979]
[1779888101942,41.41,75239.04,0.0,-0.99798,0.0,0.48972]
[1779888101969,41.41,75239.04,0.0,-0.99798,0.0,0.48972]
[1779888102047,41.41,75239.04,0.0,-0.99798,0.0,0.48972]
[1779888102219,41.41,75239.04,0.0,-0.99798,0.0,0.48972]
[1779888102194,41.41,75239.76,0.0,-0.99798,0.0,0.49005]
[1779888107229,41.41,75240.17,0.0,-0.99798,0.0,0.49023]
[1779888110332,41.41,75239.98,0.0,-0.99798,0.0,0.49015]
[1779888110467,41.41,75239.98,0.0,-0.99798,0.0,0.49015]
[1779888110823,41.41,75239.98,0.0,-0.99798,0.0,0.49015]
[1779888110967,41.41,75239.98,0.0,-0.99798,0.0,0.49015]
[1779888111257,41.41,75239.33,0.0,-0.99798,0.0,0.48985]
[1779888113271,41.41,75236.22,0.0,-0.99799,0.0,0.48845]
[1779888116518,41.41,75235.96,0.0,-0.99799,0.0,0.48834]
[1779888116718,41.41,75235.96,0.0,-0.99799,0.0,0.48834]
[1779888116843,41.41,75235.96,0.0,-0.99799,0.0,0.48834]
[1779888116968,41.41,75235.96,0.0,-0.99799,0.0,0.48834]
[1779888117069,41.41,75236.68,0.0,-0.99798,0.0,0.48866]
[1779888121653,41.41,75236.33,0.0,-0.99799,0.0,0.4885]
[1779888121718,41.41,75236.33,0.0,-0.99799,0.0,0.4885]
[1779888121843,41.41,75236.33,0.0,-0.99799,0.0,0.4885]
[1779888121968,41.41,75236.33,0.0,-0.99799,0.0,0.4885]
[1779888122001,41.41,75236.5,0.0,-0.99798,0.0,0.48858]
[1779888124053,41.41,75237.17,0.0,-0.99798,0.0,0.48888]
[1779888124218,41.41,75237.17,0.0,-0.99798,0.0,0.48888]
[1779888124058,41.41,75240.02,0.0,-0.99798,0.0,0.49016]
[1779888125126,41.41,75240.02,0.0,-0.99798,0.0,0.49016]
[1779888125219,41.41,75240.02,0.0,-0.99798,0.0,0.49016]
[1779888125222,41.41,75238.3,0.0,-0.99798,0.0,0.48939]
[1779888127550,41.41,75239.02,0.0,-0.99798,0.0,0.48971]
[1779888127719,41.41,75239.02,0.0,-0.99798,0.0,0.48971]
[1779888132573,41.41,75238.65,0.0,-0.99798,0.0,0.48955]
[1779888132717,41.41,75238.65,0.0,-0.99798,0.0,0.48955]
[1779888132957,41.41,75238.65,0.0,-0.99798,0.0,0.48955]
[1779888132969,41.41,75238.65,0.0,-0.99798,0.0,0.48955]
[1779888133059,41.41,75237.51,0.0,-0.99798,0.0,0.48903]
[1779888136433,41.41,75240.78,0.0,-0.99798,0.0,0.49051]
[1779888138151,41.41,75240.78,0.0,-0.99798,0.0,0.49051]
[1779888138218,41.41,75240.78,0.0,-0.99798,0.0,0.49051]
[1779888138215,41.41,75240.23,0.0,-0.99798,0.0,0.49026]
[1779888138430,41.41,75240.23,0.0,-0.99798,0.0,0.49026]
[1779888138468,41.41,75240.23,0.0,-0.99798,0.0,0.49026]
[1779888138532,41.41,75239.61,0.0,-0.99798,0.0,0.48998]
[1779888141469,41.41,75237.71,0.0,-0.99798,0.0,0.48912]
[1779888145119,41.41,75237.33,0.0,-0.99798,0.0,0.48895]
[1779888145224,41.41,75237.33,0.0,-0.99798,0.0,0.48895]
[1779888145276,41.41,75237.53,0.0,-0.99798,0.0,0.48904]
[1779888145496,41.41,75244.54,0.0,-0.99797,0.0,0.49221]
[1779888146472,41.41,75244.54,0.0,-0.99797,0.0,0.49221]
[1779888146651,41.41,75244.54,0.0,-0.99797,0.0,0.49221]
[1779888146713,41.41,75252.43,0.0,-0.99795,0.0,0.49579]
[1779888147509,41.41,75259.03,0.0,-0.99794,0.0,0.49881]
[1779888148987,41.41,75259.03,0.0,-0.99794,0.0,0.49881]
[1779888149122,41.41,75259.03,0.0,-0.99794,0.0,0.49881]
[1779888149149,41.41,75263.02,0.0,-0.99793,0.0,0.50064]
[1779888150188,41.41,75255.46,0.0,-0.99795,0.0,0.49717]
[1779888150615,41.41,75255.46,0.0,-0.99795,0.0,0.49717]
[1779888150720,41.41,75255.46,0.0,-0.99795,0.0,0.49717]
[1779888150767,41.41,75250.38,0.0,-0.99796,0.0,0.49486]
[1779888151538,41.41,75247.02,0.0,-0.99797,0.0,0.49291]
[1779888152433,41.41,75247.02,0.0,-0.99797,0.0,0.49291]
[1779888152468,41.41,75247.02,0.0,-0.99797,0.0,0.49291]
[1779888152544,41.41,75245.04,0.0,-0.99797,0.0,0.49201]
[1779888157580,41.41,75244.15,0.0,-0.99797,0.0,0.49161]
[1779888162201,41.41,75238.36,0.0,-0.99798,0.0,0.48899]
[1779888162808,41.41,75238.36,0.0,-0.99798,0.0,0.48899]
[1779888162967,41.41,75238.36,0.0,-0.99798,0.0,0.48899]
[1779888163224,41.41,75238.36,0.0,-0.99798,0.0,0.48899]
[1779888163300,41.41,75235.81,0.0,-0.99799,0.0,0.48785]
[1779888168087,41.41,75238.25,0.0,-0.99798,0.0,0.48894]
[1779888168219,41.41,75238.25,0.0,-0.99798,0.0,0.48894]
[1779888174278,41.41,75235.88,0.0,-0.99799,0.0,0.48788]
[1779888174468,41.41,75235.8,0.0,-0.99799,0.0,0.48784]
[1779888175581,41.41,75235.72,0.0,-0.99799,0.0,0.48781]
[1779888175729,41.41,75235.72,0.0,-0.99799,0.0,0.48781]
[1779888175830,41.41,75235.66,0.0,-0.99799,0.0,0.48778]
[1779888181159,41.41,75235.28,0.0,-0.99799,0.0,0.48761]
[1779888181221,41.41,75235.28,0.0,-0.99799,0.0,0.48761]
[1779888184586,41.41,75239.34,0.0,-0.99798,0.0,0.48943]
[1779888184718,41.41,75239.34,0.0,-0.99798,0.0,0.48943]
[1779888185295,41.41,75239.34,0.0,-0.99798,0.0,0.48943]
[1779888185320,41.41,75232.23,0.0,-0.99799,0.0,0.48624]
[1779888185467,41.41,75232.23,0.0,-0.99799,0.0,0.48624]
[1779888185783,41.41,75231.53,0.0,-0.998,0.0,0.48593]
[1779888188752,41.41,75230.97,0.0,-0.998,0.0,0.48568]
[1779888188967,41.41,75230.97,0.0,-0.998,0.0,0.48568]
[1779888189031,41.41,75238.93,0.0,-0.99798,0.0,0.48925]
[1779888189812,41.41,75242.8,0.0,-0.99797,0.0,0.491]
[1779888190625,41.41,75242.8,0.0,-0.99797,0.0,0.491]
[1779888190717,41.41,75242.8,0.0,-0.99797,0.0,0.491]
[1779888190818,41.41,75243.41,0.0,-0.99797,0.0,0.49127]
[1779888191826,41.41,75247.37,0.0,-0.99796,0.0,0.49306]
[1779888193186,41.41,75247.37,0.0,-0.99796,0.0,0.49306]
[1779888193217,41.41,75247.37,0.0,-0.99796,0.0,0.49306]
[1779888199056,41.41,75251.3,0.0,-0.99796,0.0,0.49485]
[1779888199218,41.41,75251.3,0.0,-0.99796,0.0,0.49485]
[1779888201961,41.41,75253.55,0.0,-0.99795,0.0,0.49587]
[1779888201967,41.41,75253.55,0.0,-0.99795,0.0,0.49587]
[1779888202009,41.41,75253.57,0.0,-0.99795,0.0,0.49588]
[1779888203910,41.41,75261.26,0.0,-0.99794,0.0,0.4994]
[1779888205165,41.41,75261.26,0.0,-0.99794,0.0,0.4994]
[1779888205224,41.41,75261.26,0.0,-0.99794,0.0,0.4994]
[1779888205317,41.41,75261.9,0.0,-0.99793,0.0,0.49969]
[1779888210959,41.41,75263.14,0.0,-0.99793,0.0,0.50026]
[1779888215898,41.41,75262.91,0.0,-0.99793,0.0,0.49973]
[1779888215967,41.41,75262.91,0.0,-0.99793,0.0,0.49973]
[1779888216068,41.41,75262.91,0.0,-0.99793,0.0,0.49973]
[1779888222036,41.41,75260.71,0.0,-0.99794,0.0,0.49872]
[1779888223043,41.41,75255.75,0.0,-0.99795,0.0,0.49645]
[1779888223467,41.41,75255.75,0.0,-0.99795,0.0,0.49645]
[1779888225986,41.41,75255.25,0.0,-0.99795,0.0,0.49622]
[1779888226217,41.41,75255.25,0.0,-0.99795,0.0,0.49622]
[1779888226234,41.41,75255.75,0.0,-0.99795,0.0,0.49645]
[1779888227145,41.41,75255.75,0.0,-0.99795,0.0,0.49645]
[1779888227217,41.41,75255.75,0.0,-0.99795,0.0,0.49645]
[1779888229085,41.41,75251.43,0.0,-0.99796,0.0,0.49448]
[1779888230178,41.41,75251.43,0.0,-0.99796,0.0,0.49448]
[1779888230218,41.41,75251.43,0.0,-0.99796,0.0,0.49448]
[1779888230320,41.41,75247.22,0.0,-0.99797,0.0,0.49257]
[1779888232580,41.41,75248.21,0.0,-0.99796,0.0,0.49302]
[1779888232721,41.41,75248.21,0.0,-0.99796,0.0,0.49302]
[1779888233113,41.41,75248.63,0.0,-0.99796,0.0,0.49321]
[1779888235157,41.41,75250.7,0.0,-0.99796,0.0,0.49415]
[1779888235219,41.41,75250.7,0.0,-0.99796,0.0,0.49415]
[1779888237991,41.41,75251.57,0.0,-0.99796,0.0,0.49455]
[1779888238218,41.41,75251.57,0.0,-0.99796,0.0,0.49455]
[1779888238319,41.41,75252.27,0.0,-0.99796,0.0,0.49486]
[1779888241423,41.41,75253.68,0.0,-0.99795,0.0,0.49551]
[1779888241467,41.41,75253.68,0.0,-0.99795,0.0,0.49551]
[1779888242978,41.41,75253.19,0.0,-0.99795,0.0,0.49528]
[1779888243217,41.41,75253.19,0.0,-0.99795,0.0,0.49528]
[1779888243294,41.41,75249.17,0.0,-0.99796,0.0,0.49346]
[1779888247071,41.41,75248.68,0.0,-0.99796,0.0,0.49323]
[1779888247223,41.41,75248.68,0.0,-0.99796,0.0,0.49323]
[1779888249967,41.41,75249.01,0.0,-0.99796,0.0,0.49338]
[1779888250219,41.41,75249.01,0.0,-0.99796,0.0,0.49338]
[1779888250232,41.41,75248.59,0.0,-0.99796,0.0,0.49319]
[1779888251239,41.41,75245.22,0.0,-0.99797,0.0,0.49167]
[1779888252246,41.41,75239.62,0.0,-0.99798,0.0,0.48914]
[1779888257280,41.41,75239.85,0.0,-0.99798,0.0,0.48924]
[1779888259218,41.41,75240.54,0.0,-0.99798,0.0,0.48955]
[1779888265337,41.41,75238.94,0.0,-0.99798,0.0,0.48883]
[1779888268880,41.41,75241.06,0.0,-0.99798,0.0,0.48979]
[1779888268932,41.41,75241.06,0.0,-0.99798,0.0,0.48979]
[1779888268968,41.41,75241.06,0.0,-0.99798,0.0,0.48979]
[1779888269365,41.41,75242.78,0.0,-0.99798,0.0,0.49056]
[1779888274400,41.41,75237.05,0.0,-0.99799,0.0,0.48756]
[1779888274502,41.41,75237.05,0.0,-0.99799,0.0,0.48756]
[1779888274547,41.41,75237.05,0.0,-0.99799,0.0,0.48756]
[1779888274717,41.41,75237.05,0.0,-0.99799,0.0,0.48756]
[1779888275406,41.41,75237.68,0.0,-0.99799,0.0,0.48784]
[1779888280594,41.41,75239.65,0.0,-0.99798,0.0,0.48873]
[1779888280637,41.41,75239.65,0.0,-0.99798,0.0,0.48873]
[1779888280718,41.41,75239.65,0.0,-0.99798,0.0,0.48873]
[1779888280819,41.41,75239.51,0.0,-0.99798,0.0,0.48867]
[1779888284803,41.41,75240.05,0.0,-0.99798,0.0,0.48891]
[1779888284847,41.41,75240.05,0.0,-0.99798,0.0,0.48891]
[1779888284968,41.41,75240.05,0.0,-0.99798,0.0,0.48891]
[1779888285008,41.41,75241.81,0.0,-0.99798,0.0,0.4897]
[1779888289357,41.41,75241.57,0.0,-0.99798,0.0,0.48959]
[1779888289359,41.41,75241.57,0.0,-0.99798,0.0,0.48959]
[1779888289405,41.41,75239.62,0.0,-0.99798,0.0,0.48872]
[1779888289469,41.41,75239.62,0.0,-0.99798,0.0,0.48872]
[1779888293387,41.41,75239.88,0.0,-0.99798,0.0,0.48883]
[1779888293394,41.41,75239.88,0.0,-0.99798,0.0,0.48883]
[1779888293432,41.41,75240.61,0.0,-0.99798,0.0,0.48916]
[1779888293468,41.41,75240.61,0.0,-0.99798,0.0,0.48916]
[1779888297567,41.41,75245.05,0.0,-0.99797,0.0,0.49117]
[1779888299314,41.41,75245.05,0.0,-0.99797,0.0,0.49117]
[1779888299317,41.41,75245.05,0.0,-0.99797,0.0,0.49117]
[1779888299382,41.41,75246.41,0.0,-0.99797,0.0,0.49178]
[1779888299473,41.41,75246.41,0.0,-0.99797,0.0,0.49178]
[1779888300592,41.41,75254.1,0.0,-0.99795,0.0,0.49527]
[1779888302604,41.41,75246.55,0.0,-0.99797,0.0,0.49184]
[1779888303855,41.41,75231.7,0.0,-0.998,0.0,0.48516]
[1779888304639,41.41,75224.57,0.0,-0.99801,0.0,0.48198]
[1779888305635,41.41,75217.89,0.0,-0.99803,0.0,0.47902]
[1779888306641,41.41,75214.75,0.0,-0.99803,0.0,0.47763]
[1779888309410,41.41,75213.31,0.0,-0.99804,0.0,0.477]
[1779888309467,41.41,75213.31,0.0,-0.99804,0.0,0.477]
[1779888309567,41.41,75214.94,0.0,-0.99803,0.0,0.47772]
[1779888309718,41.41,75214.94,0.0,-0.99803,0.0,0.47772]
[1779888309725,41.41,75214.82,0.0,-0.99803,0.0,0.47766]
[1779888313689,41.41,75207.46,0.0,-0.99805,0.0,0.47443]
[1779888314697,41.41,75203.47,0.0,-0.99806,0.0,0.47268]
[1779888316043,41.41,75203.47,0.0,-0.99806,0.0,0.47268]
[1779888316078,41.41,75198.0,0.0,-0.99807,0.0,0.47029]
[1779888317727,41.41,75197.0,0.0,-0.99807,0.0,0.46986]
[1779888319210,41.41,75197.0,0.0,-0.99807,0.0,0.46986]
[1779888323769,41.41,75206.32,0.0,-0.99805,0.0,0.47393]
[1779888324776,41.41,75211.48,0.0,-0.99804,0.0,0.47619]
[1779888326589,41.41,75211.73,0.0,-0.99804,0.0,0.4763]
[1779888326718,41.41,75211.73,0.0,-0.99804,0.0,0.4763]
[1779888326796,41.41,75211.73,0.0,-0.99804,0.0,0.4763]
[1779888326968,41.41,75211.73,0.0,-0.99804,0.0,0.4763]
[1779888327069,41.41,75212.06,0.0,-0.99804,0.0,0.47645]
[1779888332832,41.41,75211.38,0.0,-0.99804,0.0,0.47574]
[1779888333839,41.41,75202.94,0.0,-0.99806,0.0,0.47204]
[1779888334847,41.41,75199.93,0.0,-0.99806,0.0,0.47072]
[1779888337885,41.41,75178.65,0.0,-0.9981,0.0,0.46153]
[1779888338882,41.41,75157.09,0.0,-0.99815,0.0,0.45238]
[1779888339740,41.41,75157.09,0.0,-0.99815,0.0,0.45238]
[1779888339889,41.41,75151.51,0.0,-0.99816,0.0,0.45004]
[1779888340897,41.41,75157.68,0.0,-0.99814,0.0,0.45263]
[1779888341983,41.41,75157.68,0.0,-0.99814,0.0,0.45263]
[1779888342084,41.41,75147.64,0.0,-0.99816,0.0,0.44842]
[1779888342910,41.41,75144.4,0.0,-0.99817,0.0,0.44707]
[1779888344924,41.41,75139.45,0.0,-0.99818,0.0,0.44501]
[1779888345931,41.41,75144.32,0.0,-0.99817,0.0,0.44703]
[1779888346938,41.41,75151.71,0.0,-0.99816,0.0,0.45012]
[1779888347945,41.41,75155.6,0.0,-0.99815,0.0,0.45175]
[1779888349959,41.41,75158.87,0.0,-0.99814,0.0,0.45313]
[1779888352980,41.41,75154.33,0.0,-0.99815,0.0,0.45122]
[1779888358015,41.41,75154.25,0.0,-0.99815,0.0,0.45118]
[1779888361038,41.41,75148.71,0.0,-0.99816,0.0,0.44886]
[1779888362049,41.41,75138.36,0.0,-0.99818,0.0,0.44456]
[1779888363056,41.41,75134.21,0.0,-0.99819,0.0,0.44284]
[1779888365077,41.41,75118.01,0.0,-0.99822,0.0,0.43619]
[1779888365806,41.41,75118.01,0.0,-0.99822,0.0,0.43619]
[1779888366084,41.41,75110.58,0.0,-0.99823,0.0,0.43317]
[1779888367091,41.41,75119.63,0.0,-0.99821,0.0,0.43685]
[1779888368098,41.41,75130.56,0.0,-0.99819,0.0,0.44133]
[1779888369107,41.41,75132.57,0.0,-0.99819,0.0,0.44216]
[1779888369912,41.41,75132.57,0.0,-0.99819,0.0,0.44216]
[1779888370113,41.41,75146.32,0.0,-0.99817,0.0,0.44787]
[1779888371120,41.41,75164.01,0.0,-0.99813,0.0,0.4553]
[1779888372127,41.41,75165.17,0.0,-0.99813,0.0,0.45579]
[1779888376156,41.41,75161.9,0.0,-0.99814,0.0,0.45441]
[1779888377163,41.41,75155.66,0.0,-0.99815,0.0,0.45178]
[1779888379177,41.41,75154.69,0.0,-0.99815,0.0,0.45137]
[1779888384211,41.41,75153.47,0.0,-0.99815,0.0,0.45086]
[1779888386225,41.41,75149.65,0.0,-0.99816,0.0,0.44926]
[1779888386959,41.41,75149.65,0.0,-0.99816,0.0,0.44926]
[1779888386966,41.41,75149.65,0.0,-0.99816,0.0,0.44926]
[1779888387405,41.41,75149.65,0.0,-0.99816,0.0,0.44926]
[1779888387468,41.41,75149.65,0.0,-0.99816,0.0,0.44926]
[1779888387503,41.41,75153.15,0.0,-0.99815,0.0,0.45072]
[1779888388240,41.41,75157.54,0.0,-0.99814,0.0,0.45257]
[1779888391639,41.41,75156.14,0.0,-0.99815,0.0,0.45158]
[1779888391717,41.41,75156.14,0.0,-0.99815,0.0,0.45158]
[1779888391774,41.41,75156.14,0.0,-0.99815,0.0,0.45158]
[1779888391967,41.41,75156.14,0.0,-0.99815,0.0,0.45158]
[1779888392268,41.41,75150.79,0.0,-0.99816,0.0,0.44934]
[1779888393275,41.41,75136.27,0.0,-0.99819,0.0,0.4433]
[1779888394282,41.41,75127.69,0.0,-0.9982,0.0,0.43976]
[1779888395289,41.41,75122.09,0.0,-0.99821,0.0,0.43747]
[1779888397303,41.41,75117.16,0.0,-0.99822,0.0,0.43546]
[1779888398310,41.41,75121.7,0.0,-0.99821,0.0,0.43731]
[1779888399317,41.41,75128.68,0.0,-0.9982,0.0,0.44017]
[1779888400324,41.41,75130.51,0.0,-0.9982,0.0,0.44092]
[1779888402337,41.41,75124.05,0.0,-0.99821,0.0,0.43827]
[1779888404352,41.41,75114.69,0.0,-0.99822,0.0,0.43445]
[1779888405359,41.41,75113.53,0.0,-0.99823,0.0,0.43398]
[1779888406513,41.41,75113.53,0.0,-0.99823,0.0,0.43398]
[1779888406528,41.41,75113.87,0.0,-0.99823,0.0,0.43412]
[1779888406719,41.41,75113.87,0.0,-0.99823,0.0,0.43412]
[1779888406785,41.41,75113.87,0.0,-0.99823,0.0,0.43412]
[1779888406968,41.41,75113.87,0.0,-0.99823,0.0,0.43412]
[1779888412408,41.41,75115.9,0.0,-0.99822,0.0,0.43494]
[1779888412926,41.41,75115.9,0.0,-0.99822,0.0,0.43494]
[1779888412967,41.41,75115.9,0.0,-0.99822,0.0,0.43494]
[1779888413234,41.41,75115.9,0.0,-0.99822,0.0,0.43494]
[1779888413468,41.41,75115.9,0.0,-0.99822,0.0,0.43494]
[1779888413569,41.41,75116.09,0.0,-0.99822,0.0,0.43502]
[1779888417443,41.41,75119.85,0.0,-0.99822,0.0,0.43655]
[1779888418345,41.41,75119.85,0.0,-0.99822,0.0,0.43655]
[1779888418467,41.41,75119.85,0.0,-0.99822,0.0,0.43655]
[1779888418566,41.41,75119.85,0.0,-0.99822,0.0,0.43655]
[1779888418547,41.41,75122.49,0.0,-0.99821,0.0,0.43763]
[1779888418720,41.41,75122.49,0.0,-0.99821,0.0,0.43763]
[1779888419457,41.41,75131.26,0.0,-0.99819,0.0,0.44123]
[1779888420465,41.41,75138.51,0.0,-0.99818,0.0,0.44423]
[1779888421472,41.41,75143.7,0.0,-0.99817,0.0,0.44638]
[1779888422479,41.41,75141.4,0.0,-0.99818,0.0,0.44542]
[1779888424577,41.41,75140.15,0.0,-0.99818,0.0,0.44491]
[1779888424701,41.41,75139.72,0.0,-0.99818,0.0,0.44473]
[1779888424718,41.41,75139.72,0.0,-0.99818,0.0,0.44473]
[1779888425500,41.41,75139.98,0.0,-0.99818,0.0,0.44484]
[1779888428521,41.41,75135.79,0.0,-0.99819,0.0,0.4431]
[1779888431864,41.41,75135.82,0.0,-0.99819,0.0,0.44311]
[1779888431969,41.41,75135.82,0.0,-0.99819,0.0,0.44311]
[1779888432549,41.41,75137.73,0.0,-0.99818,0.0,0.4439]
[1779888433215,41.41,75137.73,0.0,-0.99818,0.0,0.4439]
[1779888433467,41.41,75137.73,0.0,-0.99818,0.0,0.4439]
[1779888437544,41.41,75135.49,0.0,-0.99819,0.0,0.44298]
[1779888437585,41.41,75135.65,0.0,-0.99819,0.0,0.44304]
[1779888437719,41.41,75135.65,0.0,-0.99819,0.0,0.44304]
[1779888438960,41.41,75134.48,0.0,-0.99819,0.0,0.44256]
[1779888438968,41.41,75134.48,0.0,-0.99819,0.0,0.44256]
[1779888443522,41.41,75133.16,0.0,-0.99819,0.0,0.44201]
[1779888443627,41.41,75129.31,0.0,-0.9982,0.0,0.44043]
[1779888443719,41.41,75129.31,0.0,-0.9982,0.0,0.44043]
[1779888443883,41.41,75129.31,0.0,-0.9982,0.0,0.44043]
[1779888443969,41.41,75129.31,0.0,-0.9982,0.0,0.44043]
[1779888445784,41.41,75126.82,0.0,-0.9982,0.0,0.43941]
[1779888445971,41.41,75126.82,0.0,-0.9982,0.0,0.43941]
[1779888446627,41.41,75126.82,0.0,-0.9982,0.0,0.43941]
[1779888446072,41.41,75134.2,0.0,-0.99819,0.0,0.44244]
[1779888446719,41.41,75134.2,0.0,-0.99819,0.0,0.44244]
[1779888446728,41.41,75138.55,0.0,-0.99818,0.0,0.44424]
[1779888448662,41.41,75140.35,0.0,-0.99818,0.0,0.44499]
[1779888452860,41.41,75139.53,0.0,-0.99818,0.0,0.44426]
[1779888452972,41.41,75139.53,0.0,-0.99818,0.0,0.44426]
[1779888453196,41.41,75139.53,0.0,-0.99818,0.0,0.44426]
[1779888453217,41.41,75139.53,0.0,-0.99818,0.0,0.44426]
[1779888453319,41.41,75136.82,0.0,-0.99819,0.0,0.44313]
[1779888458911,41.41,75135.03,0.0,-0.99819,0.0,0.4424]
[1779888458967,41.41,75135.03,0.0,-0.99819,0.0,0.4424]
[1779888459013,41.41,75136.17,0.0,-0.99819,0.0,0.44287]
[1779888459684,41.41,75136.17,0.0,-0.99819,0.0,0.44287]
[1779888459720,41.41,75136.17,0.0,-0.99819,0.0,0.44287]
[1779888460748,41.41,75128.73,0.0,-0.9982,0.0,0.4398]
[1779888461755,41.41,75119.59,0.0,-0.99822,0.0,0.43606]
[1779888462762,41.41,75112.23,0.0,-0.99823,0.0,0.43307]
[1779888463769,41.41,75107.54,0.0,-0.99824,0.0,0.43117]
[1779888464690,41.41,75107.54,0.0,-0.99824,0.0,0.43117]
[1779888464722,41.41,75107.54,0.0,-0.99824,0.0,0.43117]
[1779888464776,41.41,75107.87,0.0,-0.99824,0.0,0.43131]
[1779888465891,41.41,75107.87,0.0,-0.99824,0.0,0.43131]
[1779888465979,41.41,75107.87,0.0,-0.99824,0.0,0.43131]
[1779888470822,41.41,75100.98,0.0,-0.99825,0.0,0.42853]
[1779888474408,41.41,75101.72,0.0,-0.99825,0.0,0.42883]
[1779888474467,41.41,75101.72,0.0,-0.99825,0.0,0.42883]
[1779888474568,41.41,75101.47,0.0,-0.99825,0.0,0.42873]
[1779888477449,41.41,75101.66,0.0,-0.99825,0.0,0.42881]
[1779888477470,41.41,75101.66,0.0,-0.99825,0.0,0.42881]
[1779888480893,41.41,75091.66,0.0,-0.99827,0.0,0.4248]
[1779888481910,41.41,75089.41,0.0,-0.99827,0.0,0.42391]
[1779888483917,41.41,75084.11,0.0,-0.99828,0.0,0.4218]
[1779888484924,41.41,75086.8,0.0,-0.99828,0.0,0.42287]
[1779888485931,41.41,75101.73,0.0,-0.99825,0.0,0.42883]
[1779888486938,41.41,75109.58,0.0,-0.99824,0.0,0.432]
[1779888487945,41.41,75112.9,0.0,-0.99823,0.0,0.43334]
[1779888489963,41.41,75092.33,0.0,-0.99827,0.0,0.42507]
[1779888490970,41.41,75076.92,0.0,-0.99829,0.0,0.41897]
[1779888491978,41.41,75076.03,0.0,-0.99829,0.0,0.41862]
[1779888492985,41.41,75078.48,0.0,-0.99829,0.0,0.41958]
[1779888496567,41.41,75077.89,0.0,-0.99829,0.0,0.41935]
[1779888496665,41.41,75077.49,0.0,-0.99829,0.0,0.41919]
[1779888496731,41.41,75077.49,0.0,-0.99829,0.0,0.41919]
[1779888497012,41.41,75077.6,0.0,-0.99829,0.0,0.41923]
[1779888498191,41.41,75077.6,0.0,-0.99829,0.0,0.41923]
[1779888498217,41.41,75077.6,0.0,-0.99829,0.0,0.41923]
[1779888500033,41.41,75084.17,0.0,-0.99828,0.0,0.42183]
[1779888501040,41.41,75090.64,0.0,-0.99827,0.0,0.4244]
[1779888502048,41.41,75097.14,0.0,-0.99826,0.0,0.42699]
[1779888503054,41.41,75096.64,0.0,-0.99826,0.0,0.42679]
[1779888505382,41.41,75095.59,0.0,-0.99826,0.0,0.42637]
[1779888505468,41.41,75095.59,0.0,-0.99826,0.0,0.42637]
[1779888505481,41.41,75094.27,0.0,-0.99826,0.0,0.42585]
[1779888507082,41.41,75090.57,0.0,-0.99827,0.0,0.42437]
[1779888508243,41.41,75090.57,0.0,-0.99827,0.0,0.42437]
[1779888508468,41.41,75090.57,0.0,-0.99827,0.0,0.42437]
[1779888511110,41.41,75080.05,0.0,-0.99829,0.0,0.41982]
[1779888512117,41.41,75076.99,0.0,-0.99829,0.0,0.41862]
[1779888513925,41.41,75077.08,0.0,-0.99829,0.0,0.41865]
[1779888513969,41.41,75077.08,0.0,-0.99829,0.0,0.41865]
[1779888514151,41.41,75077.19,0.0,-0.99829,0.0,0.4187]
[1779888515794,41.41,75075.2,0.0,-0.9983,0.0,0.41792]
[1779888515968,41.41,75075.2,0.0,-0.9983,0.0,0.41792]
[1779888521192,41.41,75076.76,0.0,-0.99829,0.0,0.41853]
[1779888526227,41.41,75077.81,0.0,-0.99829,0.0,0.41894]
[1779888526739,41.41,75077.81,0.0,-0.99829,0.0,0.41894]
[1779888526970,41.41,75077.81,0.0,-0.99829,0.0,0.41894]
[1779888527276,41.41,75077.81,0.0,-0.99829,0.0,0.41894]
[1779888527468,41.41,75077.81,0.0,-0.99829,0.0,0.41894]
[1779888527570,41.41,75076.74,0.0,-0.99829,0.0,0.41852]
[1779888531496,41.41,75076.06,0.0,-0.9983,0.0,0.41825]
[1779888531719,41.41,75076.06,0.0,-0.9983,0.0,0.41825]
[1779888531968,41.41,75075.94,0.0,-0.9983,0.0,0.41821]
[1779888532578,41.41,75075.94,0.0,-0.9983,0.0,0.41821]
[1779888532722,41.41,75075.94,0.0,-0.9983,0.0,0.41821]
[1779888532679,41.41,75074.98,0.0,-0.9983,0.0,0.41783]
[1779888533276,41.41,75074.24,0.0,-0.9983,0.0,0.41754]
[1779888535771,41.41,75073.96,0.0,-0.9983,0.0,0.41743]
[1779888535969,41.41,75073.96,0.0,-0.9983,0.0,0.41743]
[1779888539551,41.41,75074.3,0.0,-0.9983,0.0,0.41756]
[1779888539720,41.41,75074.3,0.0,-0.9983,0.0,0.41756]
[1779888544817,41.41,75074.52,0.0,-0.9983,0.0,0.41765]
[1779888544969,41.41,75074.52,0.0,-0.9983,0.0,0.41765]
[1779888545634,41.41,75074.52,0.0,-0.9983,0.0,0.41765]
[1779888545720,41.41,75074.52,0.0,-0.9983,0.0,0.41765]
[1779888545735,41.41,75074.19,0.0,-0.9983,0.0,0.41752]
[1779888547377,41.41,75081.17,0.0,-0.99829,0.0,0.42027]
[1779888548384,41.41,75084.69,0.0,-0.99828,0.0,0.42166]
[1779888549717,41.41,75084.69,0.0,-0.99828,0.0,0.42166]
[1779888549971,41.41,75084.1,0.0,-0.99828,0.0,0.42142]
[1779888550398,41.41,75084.46,0.0,-0.99828,0.0,0.42157]
[1779888551933,41.41,75085.41,0.0,-0.99828,0.0,0.42194]
[1779888551972,41.41,75085.41,0.0,-0.99828,0.0,0.42194]
[1779888556958,41.41,75085.43,0.0,-0.99828,0.0,0.42195]
[1779888556967,41.41,75085.43,0.0,-0.99828,0.0,0.42195]
[1779888557447,41.41,75087.24,0.0,-0.99828,0.0,0.42267]
[1779888559643,41.41,75087.85,0.0,-0.99828,0.0,0.42291]
[1779888559719,41.41,75087.85,0.0,-0.99828,0.0,0.42291]
[1779888563443,41.41,75089.89,0.0,-0.99827,0.0,0.42372]
[1779888563468,41.41,75089.89,0.0,-0.99827,0.0,0.42372]
[1779888563489,41.41,75089.52,0.0,-0.99827,0.0,0.42357]
[1779888564716,41.41,75089.52,0.0,-0.99827,0.0,0.42357]
[1779888564971,41.41,75091.46,0.0,-0.99827,0.0,0.42435]
[1779888565503,41.41,75094.02,0.0,-0.99826,0.0,0.42537]
[1779888569531,41.41,75091.17,0.0,-0.99827,0.0,0.42423]
[1779888570220,41.41,75091.17,0.0,-0.99827,0.0,0.42423]
[1779888570467,41.41,75091.17,0.0,-0.99827,0.0,0.42423]
[1779888570538,41.41,75088.23,0.0,-0.99827,0.0,0.42306]
[1779888571545,41.41,75085.59,0.0,-0.99828,0.0,0.42164]
[1779888572313,41.41,75085.59,0.0,-0.99828,0.0,0.42164]
[1779888572471,41.41,75085.59,0.0,-0.99828,0.0,0.42164]
[1779888577587,41.41,75084.58,0.0,-0.99828,0.0,0.42124]
[1779888578232,41.41,75084.58,0.0,-0.99828,0.0,0.42124]
[1779888578467,41.41,75084.58,0.0,-0.99828,0.0,0.42124]
[1779888578593,41.41,75085.1,0.0,-0.99828,0.0,0.42145]
[1779888578834,41.41,75085.1,0.0,-0.99828,0.0,0.42145]
[1779888578970,41.41,75085.1,0.0,-0.99828,0.0,0.42145]
[1779888582948,41.41,75085.37,0.0,-0.99828,0.0,0.42155]
[1779888582966,41.41,75085.37,0.0,-0.99828,0.0,0.42155]
[1779888583712,41.41,75085.37,0.0,-0.99828,0.0,0.42155]
[1779888583721,41.41,75085.37,0.0,-0.99828,0.0,0.42155]
[1779888583628,41.41,75084.07,0.0,-0.99828,0.0,0.42104]
[1779888585643,41.41,75079.51,0.0,-0.99829,0.0,0.41924]
[1779888587542,41.41,75079.85,0.0,-0.99829,0.0,0.41937]
[1779888587719,41.41,75079.85,0.0,-0.99829,0.0,0.41937]
[1779888587657,41.41,75079.45,0.0,-0.99829,0.0,0.41921]
[1779888587972,41.41,75079.45,0.0,-0.99829,0.0,0.41921]
[1779888588664,41.41,75079.33,0.0,-0.99829,0.0,0.41917]
[1779888590678,41.41,75076.92,0.0,-0.9983,0.0,0.41822]
[1779888594496,41.41,75076.81,0.0,-0.9983,0.0,0.41818]
[1779888594720,41.41,75076.81,0.0,-0.9983,0.0,0.41818]
[1779888594640,41.41,75076.81,0.0,-0.9983,0.0,0.41818]
[1779888595713,41.41,75074.53,0.0,-0.9983,0.0,0.41728]
[1779888597726,41.41,75073.28,0.0,-0.9983,0.0,0.41679]
[1779888597967,41.41,75072.32,0.0,-0.9983,0.0,0.41641]
[1779888601757,41.41,75061.93,0.0,-0.99832,0.0,0.41236]
[1779888602766,41.41,75061.64,0.0,-0.99832,0.0,0.41225]
[1779888604782,41.41,75058.35,0.0,-0.99833,0.0,0.41097]
[1779888606796,41.41,75066.66,0.0,-0.99831,0.0,0.4142]
[1779888607804,41.41,75060.78,0.0,-0.99832,0.0,0.41191]
[1779888607985,41.41,75060.78,0.0,-0.99832,0.0,0.41191]
[1779888608218,41.41,75060.78,0.0,-0.99832,0.0,0.41191]
[1779888608319,41.41,75060.78,0.0,-0.99832,0.0,0.41191]
[1779888608811,41.41,75057.87,0.0,-0.99833,0.0,0.41079]
[1779888609818,41.41,75041.9,0.0,-0.99836,0.0,0.40465]
[1779888610824,41.41,75037.19,0.0,-0.99836,0.0,0.40285]
[1779888611831,41.41,75034.87,0.0,-0.99837,0.0,0.40197]
[1779888612838,41.41,75047.8,0.0,-0.99835,0.0,0.40691]
[1779888613845,41.41,75059.65,0.0,-0.99833,0.0,0.41148]
[1779888614852,41.41,75055.64,0.0,-0.99833,0.0,0.40993]
[1779888615859,41.41,75052.74,0.0,-0.99834,0.0,0.40881]
[1779888616865,41.41,75064.93,0.0,-0.99832,0.0,0.41353]
[1779888617873,41.41,75073.41,0.0,-0.9983,0.0,0.41684]
[1779888618880,41.41,75071.52,0.0,-0.99831,0.0,0.4161]
[1779888619886,41.41,75065.97,0.0,-0.99832,0.0,0.41393]
[1779888621901,41.41,75060.86,0.0,-0.99832,0.0,0.41195]
[1779888623918,41.41,75043.54,0.0,-0.99835,0.0,0.40527]
[1779888624929,41.41,75031.24,0.0,-0.99837,0.0,0.40059]
[1779888625935,41.41,75028.15,0.0,-0.99838,0.0,0.39942]
[1779888626942,41.41,75029.22,0.0,-0.99838,0.0,0.39983]
[1779888631977,41.41,75028.58,0.0,-0.99838,0.0,0.39923]
[1779888633872,41.41,75028.38,0.0,-0.99838,0.0,0.39915]
[1779888633968,41.41,75028.38,0.0,-0.99838,0.0,0.39915]
[1779888633992,41.41,75026.33,0.0,-0.99838,0.0,0.39838]
[1779888637013,41.41,75036.36,0.0,-0.99837,0.0,0.40217]
[1779888638020,41.41,75032.01,0.0,-0.99837,0.0,0.40052]
[1779888639690,41.41,75032.01,0.0,-0.99837,0.0,0.40052]
[1779888639743,41.41,75032.01,0.0,-0.99837,0.0,0.40052]
[1779888639780,41.41,75025.12,0.0,-0.99839,0.0,0.39792]
[1779888639965,41.41,75025.12,0.0,-0.99839,0.0,0.39792]
[1779888641042,41.41,75019.31,0.0,-0.99839,0.0,0.39574]
[1779888642618,41.41,75019.31,0.0,-0.99839,0.0,0.39574]
[1779888642674,41.41,75009.34,0.0,-0.99841,0.0,0.39202]
[1779888643079,41.41,74992.73,0.0,-0.99844,0.0,0.38589]
[1779888644069,41.41,74985.23,0.0,-0.99845,0.0,0.38315]
[1779888645484,41.41,74985.23,0.0,-0.99845,0.0,0.38315]
[1779888645577,41.41,74995.39,0.0,-0.99843,0.0,0.38687]
[1779888646084,41.41,75024.05,0.0,-0.99839,0.0,0.39752]
[1779888647410,41.41,75024.05,0.0,-0.99839,0.0,0.39752]
[1779888647428,41.41,75033.85,0.0,-0.99837,0.0,0.40122]
[1779888648106,41.41,75024.84,0.0,-0.99839,0.0,0.39782]
[1779888649556,41.41,75024.84,0.0,-0.99839,0.0,0.39782]
[1779888649597,41.41,75032.28,0.0,-0.99837,0.0,0.40063]
[1779888650654,41.41,75032.28,0.0,-0.99837,0.0,0.40063]
[1779888650664,41.41,75042.4,0.0,-0.99836,0.0,0.40447]
[1779888651126,41.41,75071.13,0.0,-0.99831,0.0,0.41558]
[1779888652722,41.41,75071.13,0.0,-0.99831,0.0,0.41558]
[1779888652778,41.41,75091.21,0.0,-0.99827,0.0,0.42349]
[1779888653170,41.41,75097.5,0.0,-0.99826,0.0,0.426]
[1779888654169,41.41,75116.96,0.0,-0.99823,0.0,0.43384]
[1779888655176,41.41,75132.82,0.0,-0.9982,0.0,0.44032]
[1779888656184,41.41,75132.34,0.0,-0.9982,0.0,0.44012]
[1779888657191,41.41,75120.5,0.0,-0.99822,0.0,0.43527]
[1779888658733,41.41,75120.5,0.0,-0.99822,0.0,0.43527]
[1779888658834,41.41,75122.95,0.0,-0.99822,0.0,0.43627]
[1779888659205,41.41,75124.6,0.0,-0.99821,0.0,0.43695]
[1779888660215,41.41,75131.46,0.0,-0.9982,0.0,0.43976]
[1779888661230,41.41,75137.19,0.0,-0.99819,0.0,0.44212]
[1779888662237,41.41,75139.16,0.0,-0.99819,0.0,0.44293]
[1779888663249,41.41,75141.77,0.0,-0.99818,0.0,0.44401]
[1779888664251,41.41,75151.81,0.0,-0.99816,0.0,0.44819]
[1779888665263,41.41,75167.39,0.0,-0.99813,0.0,0.45473]
[1779888666269,41.41,75187.97,0.0,-0.9981,0.0,0.46351]
[1779888667276,41.41,75183.2,0.0,-0.9981,0.0,0.46146]
[1779888668285,41.41,75185.12,0.0,-0.9981,0.0,0.46228]
[1779888670300,41.41,75182.16,0.0,-0.99811,0.0,0.46102]
[1779888671321,41.41,75184.0,0.0,-0.9981,0.0,0.4618]
[1779888673552,41.41,75183.02,0.0,-0.9981,0.0,0.46138]
[1779888673614,41.41,75166.55,0.0,-0.99814,0.0,0.45438]
[1779888674336,41.41,75146.38,0.0,-0.99817,0.0,0.44592]
[1779888675111,41.41,75146.38,0.0,-0.99817,0.0,0.44592]
[1779888675343,41.41,75127.23,0.0,-0.99821,0.0,0.43802]
[1779888676350,41.41,75122.72,0.0,-0.99822,0.0,0.43618]
[1779888677357,41.41,75125.55,0.0,-0.99821,0.0,0.43733]
[1779888678375,41.41,75117.93,0.0,-0.99823,0.0,0.43423]
[1779888679156,41.41,75117.93,0.0,-0.99823,0.0,0.43423]
[1779888679424,41.41,75098.24,0.0,-0.99826,0.0,0.42629]
[1779888680408,41.41,75082.67,0.0,-0.99829,0.0,0.42011]
[1779888681418,41.41,75085.03,0.0,-0.99828,0.0,0.42104]
[1779888682435,41.41,75083.29,0.0,-0.99829,0.0,0.42035]
[1779888683442,41.41,75083.97,0.0,-0.99829,0.0,0.42062]
[1779888685455,41.41,75080.64,0.0,-0.99829,0.0,0.41931]
[1779888686561,41.41,75068.95,0.0,-0.99831,0.0,0.41472]
[1779888687471,41.41,75061.9,0.0,-0.99832,0.0,0.41198]
[1779888688481,41.41,75059.17,0.0,-0.99833,0.0,0.41092]
[1779888689489,41.41,75046.55,0.0,-0.99835,0.0,0.40606]
[1779888690503,41.41,75034.82,0.0,-0.99837,0.0,0.40159]
[1779888691509,41.41,75044.55,0.0,-0.99835,0.0,0.40493]
[1779888692516,41.41,75056.41,0.0,-0.99833,0.0,0.40949]
[1779888693523,41.41,75059.47,0.0,-0.99833,0.0,0.41067]
[1779888694530,41.41,75057.96,0.0,-0.99833,0.0,0.41009]
[1779888695672,41.41,75057.96,0.0,-0.99833,0.0,0.41009]
[1779888695761,41.41,75053.89,0.0,-0.99834,0.0,0.40852]
[1779888697551,41.41,75056.48,0.0,-0.99833,0.0,0.40951]
[1779888699926,41.41,75055.31,0.0,-0.99834,0.0,0.40906]
[1779888699938,41.41,75052.11,0.0,-0.99834,0.0,0.40783]
[1779888701621,41.41,75050.99,0.0,-0.99834,0.0,0.4074]
[1779888701667,41.41,75051.6,0.0,-0.99834,0.0,0.40763]
[1779888702586,41.41,75060.23,0.0,-0.99833,0.0,0.41096]
[1779888703382,41.41,75060.23,0.0,-0.99833,0.0,0.41096]
[1779888703466,41.41,75060.23,0.0,-0.99833,0.0,0.41096]
[1779888703593,41.41,75066.87,0.0,-0.99832,0.0,0.41354]
[1779888704600,41.41,75066.91,0.0,-0.99832,0.0,0.41356]
[1779888705607,41.41,75062.78,0.0,-0.99832,0.0,0.41195]
[1779888706613,41.41,75056.65,0.0,-0.99833,0.0,0.40958]
[1779888707640,41.41,75038.98,0.0,-0.99836,0.0,0.40281]
[1779888708656,41.41,75031.2,0.0,-0.99838,0.0,0.39986]
[1779888709660,41.41,75034.12,0.0,-0.99837,0.0,0.40096]
[1779888710667,41.41,75030.91,0.0,-0.99838,0.0,0.39975]
[1779888711674,41.41,75025.74,0.0,-0.99839,0.0,0.3978]
[1779888712682,41.41,75003.6,0.0,-0.99842,0.0,0.38954]
[1779888713688,41.41,75000.81,0.0,-0.99843,0.0,0.38851]
[1779888714095,41.41,75000.81,0.0,-0.99843,0.0,0.38851]
[1779888714695,41.41,75011.61,0.0,-0.99841,0.0,0.39251]
[1779888715702,41.41,75032.14,0.0,-0.99838,0.0,0.40021]
[1779888716709,41.41,75040.46,0.0,-0.99836,0.0,0.40337]
[1779888717719,41.41,75046.99,0.0,-0.99835,0.0,0.40587]
[1779888718109,41.41,75046.99,0.0,-0.99835,0.0,0.40587]
[1779888718726,41.41,75041.93,0.0,-0.99836,0.0,0.40393]
[1779888719733,41.41,75036.4,0.0,-0.99837,0.0,0.40183]
[1779888720846,41.41,75030.7,0.0,-0.99838,0.0,0.39967]
[1779888721135,41.41,75030.7,0.0,-0.99838,0.0,0.39967]
[1779888721776,41.41,75023.39,0.0,-0.99839,0.0,0.39691]
[1779888722783,41.41,75021.78,0.0,-0.99839,0.0,0.39631]
[1779888725054,41.41,75023.0,0.0,-0.99839,0.0,0.39677]
[1779888725806,41.41,75026.61,0.0,-0.99838,0.0,0.39812]
[1779888726813,41.41,75029.52,0.0,-0.99838,0.0,0.39922]
[1779888729833,41.41,75032.4,0.0,-0.99837,0.0,0.40031]
[1779888730847,41.41,75041.08,0.0,-0.99836,0.0,0.40361]
[1779888731851,41.41,75046.59,0.0,-0.99835,0.0,0.40571]
[1779888733865,41.41,75048.64,0.0,-0.99835,0.0,0.4065]
[1779888736067,41.41,75049.09,0.0,-0.99835,0.0,0.40667]
[1779888736218,41.41,75048.67,0.0,-0.99835,0.0,0.40651]
[1779888736886,41.41,75054.85,0.0,-0.99834,0.0,0.40889]
[1779888737893,41.41,75060.76,0.0,-0.99833,0.0,0.41117]
[1779888738900,41.41,75063.13,0.0,-0.99832,0.0,0.41209]
[1779888739907,41.41,75060.81,0.0,-0.99833,0.0,0.41119]
[1779888740925,41.41,75054.44,0.0,-0.99834,0.0,0.40873]
[1779888741998,41.41,75054.44,0.0,-0.99834,0.0,0.40873]
[1779888742052,41.41,75026.12,0.0,-0.99839,0.0,0.39794]
[1779888742936,41.41,75024.55,0.0,-0.99839,0.0,0.39735]
[1779888743943,41.41,75027.93,0.0,-0.99838,0.0,0.39862]
[1779888746014,41.41,75027.08,0.0,-0.99838,0.0,0.3983]
[1779888746115,41.41,75029.49,0.0,-0.99838,0.0,0.39921]
[1779888746965,41.41,75026.49,0.0,-0.99838,0.0,0.39808]
[1779888748946,41.41,75025.68,0.0,-0.99839,0.0,0.39777]
[1779888748968,41.41,75025.68,0.0,-0.99839,0.0,0.39777]
[1779888752000,41.41,75030.07,0.0,-0.99838,0.0,0.39907]
[1779888753007,41.41,75037.86,0.0,-0.99837,0.0,0.40202]
[1779888754014,41.41,75033.01,0.0,-0.99838,0.0,0.40018]
[1779888755981,41.41,75032.52,0.0,-0.99838,0.0,0.39999]
[1779888756219,41.41,75033.62,0.0,-0.99837,0.0,0.40041]
[1779888758042,41.41,75045.7,0.0,-0.99835,0.0,0.40501]
[1779888759049,41.41,75058.5,0.0,-0.99833,0.0,0.40993]
[1779888760056,41.41,75059.69,0.0,-0.99833,0.0,0.41039]
[1779888762070,41.41,75055.97,0.0,-0.99834,0.0,0.40895]
[1779888764405,41.41,75056.03,0.0,-0.99834,0.0,0.40897]
[1779888764467,41.41,75056.03,0.0,-0.99834,0.0,0.40897]
[1779888765091,41.41,75056.15,0.0,-0.99834,0.0,0.40902]
[1779888765635,41.41,75056.15,0.0,-0.99834,0.0,0.40902]
[1779888765718,41.41,75056.15,0.0,-0.99834,0.0,0.40902]
[1779888768113,41.41,75045.49,0.0,-0.99835,0.0,0.40493]
[1779888769120,41.41,75048.97,0.0,-0.99835,0.0,0.40626]
[1779888770127,41.41,75053.89,0.0,-0.99834,0.0,0.40815]
[1779888771134,41.41,75056.81,0.0,-0.99834,0.0,0.40927]
[1779888771278,41.41,75056.81,0.0,-0.99834,0.0,0.40927]
[1779888772141,41.41,75063.54,0.0,-0.99832,0.0,0.41188]
[1779888773148,41.41,75064.3,0.0,-0.99832,0.0,0.41217]
[1779888774155,41.41,75060.87,0.0,-0.99833,0.0,0.41084]
[1779888774860,41.41,75060.87,0.0,-0.99833,0.0,0.41084]
[1779888774967,41.41,75060.87,0.0,-0.99833,0.0,0.41084]
[1779888775162,41.41,75058.21,0.0,-0.99833,0.0,0.40981]
[1779888776169,41.41,75059.97,0.0,-0.99833,0.0,0.4105]
[1779888776913,41.41,75059.97,0.0,-0.99833,0.0,0.4105]
[1779888776966,41.41,75059.97,0.0,-0.99833,0.0,0.4105]
[1779888777176,41.41,75061.9,0.0,-0.99833,0.0,0.41124]
[1779888778183,41.41,75065.68,0.0,-0.99832,0.0,0.41271]
[1779888780086,41.41,75065.68,0.0,-0.99832,0.0,0.41271]
[1779888779190,41.41,75063.42,0.0,-0.99832,0.0,0.41183]
[1779888780230,41.41,75063.42,0.0,-0.99832,0.0,0.41183]
[1779888781204,41.41,75053.53,0.0,-0.99834,0.0,0.40801]
[1779888782211,41.41,75045.8,0.0,-0.99835,0.0,0.40505]
[1779888783218,41.41,75058.88,0.0,-0.99833,0.0,0.41007]
[1779888784225,41.41,75060.35,0.0,-0.99833,0.0,0.41064]
[1779888785420,41.41,75060.35,0.0,-0.99833,0.0,0.41064]
[1779888785468,41.41,75060.35,0.0,-0.99833,0.0,0.41064]
[1779888785522,41.41,75060.15,0.0,-0.99833,0.0,0.41057]
[1779888786239,41.41,75062.37,0.0,-0.99833,0.0,0.41142]
[1779888788258,41.41,75065.36,0.0,-0.99832,0.0,0.41259]
[1779888789265,41.41,75074.99,0.0,-0.9983,0.0,0.41634]
[1779888790272,41.41,75080.99,0.0,-0.99829,0.0,0.4187]
[1779888791279,41.41,75085.91,0.0,-0.99829,0.0,0.42064]
[1779888792218,41.41,75085.91,0.0,-0.99829,0.0,0.42064]
[1779888792286,41.41,75089.9,0.0,-0.99828,0.0,0.42222]
[1779888793962,41.41,75089.9,0.0,-0.99828,0.0,0.42222]
[1779888793966,41.41,75089.9,0.0,-0.99828,0.0,0.42222]
[1779888794063,41.41,75086.73,0.0,-0.99828,0.0,0.42096]
[1779888794303,41.41,75083.87,0.0,-0.99829,0.0,0.41983]
[1779888795907,41.41,75083.87,0.0,-0.99829,0.0,0.41983]
[1779888795967,41.41,75083.87,0.0,-0.99829,0.0,0.41983]
[1779888796107,41.41,75072.86,0.0,-0.99831,0.0,0.41551]
[1779888796316,41.41,75070.6,0.0,-0.99831,0.0,0.41463]
[1779888797323,41.41,75071.25,0.0,-0.99831,0.0,0.41488]
[1779888798333,41.41,75076.86,0.0,-0.9983,0.0,0.41708]
[1779888799785,41.41,75087.6,0.0,-0.99828,0.0,0.42131]
[1779888800219,41.41,75087.6,0.0,-0.99828,0.0,0.42131]
[1779888800266,41.41,75087.6,0.0,-0.99828,0.0,0.42131]
[1779888800472,41.41,75087.6,0.0,-0.99828,0.0,0.42131]
[1779888800518,41.41,75088.5,0.0,-0.99828,0.0,0.42166]
[1779888801463,41.41,75088.5,0.0,-0.99828,0.0,0.42166]
[1779888801718,41.41,75088.5,0.0,-0.99828,0.0,0.42166]
[1779888801792,41.41,75080.6,0.0,-0.99829,0.0,0.41854]
[1779888802361,41.41,75082.63,0.0,-0.99829,0.0,0.41934]
[1779888803370,41.41,75091.45,0.0,-0.99828,0.0,0.42283]
[1779888805384,41.41,75091.75,0.0,-0.99827,0.0,0.42295]
[1779888806834,41.41,75091.75,0.0,-0.99827,0.0,0.42295]
[1779888806968,41.41,75091.75,0.0,-0.99827,0.0,0.42295]
[1779888807063,41.41,75086.93,0.0,-0.99828,0.0,0.42104]
[1779888808841,41.41,75085.73,0.0,-0.99829,0.0,0.42057]
[1779888808967,41.41,75085.73,0.0,-0.99829,0.0,0.42057]
[1779888809104,41.41,75085.73,0.0,-0.99829,0.0,0.42057]
[1779888809205,41.41,75088.61,0.0,-0.99828,0.0,0.42171]
[1779888809217,41.41,75088.61,0.0,-0.99828,0.0,0.42171]
[1779888809413,41.41,75092.68,0.0,-0.99827,0.0,0.42332]
[1779888810424,41.41,75095.62,0.0,-0.99827,0.0,0.42449]
[1779888812041,41.41,75095.62,0.0,-0.99827,0.0,0.42449]
[1779888812123,41.41,75095.25,0.0,-0.99827,0.0,0.42397]
[1779888813142,41.41,75095.25,0.0,-0.99827,0.0,0.42397]
[1779888812435,41.41,75077.94,0.0,-0.9983,0.0,0.41713]
[1779888813445,41.41,75069.42,0.0,-0.99832,0.0,0.41379]
[1779888814452,41.41,75063.82,0.0,-0.99832,0.0,0.41162]
[1779888816133,41.41,75063.82,0.0,-0.99832,0.0,0.41162]
[1779888816177,41.41,75059.01,0.0,-0.99833,0.0,0.40976]
[1779888817473,41.41,75062.65,0.0,-0.99833,0.0,0.41116]
[1779888818482,41.41,75067.4,0.0,-0.99832,0.0,0.41301]
[1779888820496,41.41,75073.01,0.0,-0.99831,0.0,0.4152]
[1779888821606,41.41,75078.3,0.0,-0.9983,0.0,0.41727]
[1779888823907,41.41,75078.94,0.0,-0.9983,0.0,0.41752]
[1779888823968,41.41,75078.94,0.0,-0.9983,0.0,0.41752]
[1779888824222,41.41,75078.94,0.0,-0.9983,0.0,0.41752]
[1779888824070,41.41,75083.3,0.0,-0.99829,0.0,0.41923]
[1779888824524,41.41,75082.73,0.0,-0.99829,0.0,0.41901]
[1779888827545,41.41,75078.07,0.0,-0.9983,0.0,0.41718]
[1779888828289,41.41,75078.07,0.0,-0.9983,0.0,0.41718]
[1779888828471,41.41,75078.07,0.0,-0.9983,0.0,0.41718]
[1779888829559,41.41,75082.89,0.0,-0.99829,0.0,0.41907]
[1779888831574,41.41,75084.89,0.0,-0.99829,0.0,0.41986]
[1779888832671,41.41,75084.89,0.0,-0.99829,0.0,0.41986]
[1779888832723,41.41,75084.89,0.0,-0.99829,0.0,0.41986]
[1779888832775,41.41,75084.7,0.0,-0.99829,0.0,0.41979]
[1779888833588,41.41,75093.19,0.0,-0.99827,0.0,0.42315]
[1779888835164,41.41,75093.19,0.0,-0.99827,0.0,0.42315]
[1779888835217,41.41,75093.19,0.0,-0.99827,0.0,0.42315]
[1779888835185,41.41,75096.44,0.0,-0.99827,0.0,0.42444]
[1779888839936,41.41,75094.73,0.0,-0.99827,0.0,0.42376]
[1779888839971,41.41,75094.73,0.0,-0.99827,0.0,0.42376]
[1779888840643,41.41,75103.25,0.0,-0.99826,0.0,0.42716]
[1779888841893,41.41,75103.25,0.0,-0.99826,0.0,0.42716]
[1779888844177,41.41,75106.43,0.0,-0.99825,0.0,0.42844]
[1779888844668,41.41,75101.65,0.0,-0.99826,0.0,0.42652]
[1779888845675,41.41,75095.48,0.0,-0.99827,0.0,0.42406]
[1779888846682,41.41,75111.7,0.0,-0.99824,0.0,0.43056]
[1779888848219,41.41,75111.7,0.0,-0.99824,0.0,0.43056]
[1779888847689,41.41,75119.03,0.0,-0.99823,0.0,0.43352]
[1779888848699,41.41,75122.05,0.0,-0.99822,0.0,0.43475]
[1779888849706,41.41,75128.86,0.0,-0.99821,0.0,0.43753]
[1779888850715,41.41,75126.19,0.0,-0.99821,0.0,0.43644]
[1779888852224,41.41,75126.19,0.0,-0.99821,0.0,0.43644]
[1779888852727,41.41,75119.79,0.0,-0.99823,0.0,0.43383]
[1779888854220,41.41,75119.79,0.0,-0.99823,0.0,0.43383]
[1779888854741,41.41,75118.89,0.0,-0.99823,0.0,0.43347]
[1779888855748,41.41,75107.76,0.0,-0.99825,0.0,0.42897]
[1779888856755,41.41,75104.65,0.0,-0.99825,0.0,0.42772]
[1779888861791,41.41,75104.18,0.0,-0.99825,0.0,0.42753]
[1779888863710,41.41,75104.77,0.0,-0.99825,0.0,0.42777]
[1779888866218,41.41,75104.09,0.0,-0.99825,0.0,0.4275]
[1779888865819,41.41,75112.12,0.0,-0.99824,0.0,0.43073]
[1779888866826,41.41,75119.63,0.0,-0.99823,0.0,0.43377]
[1779888867833,41.41,75122.23,0.0,-0.99822,0.0,0.43482]
[1779888868840,41.41,75130.75,0.0,-0.99821,0.0,0.4383]
[1779888869847,41.41,75132.71,0.0,-0.9982,0.0,0.4391]
[1779888871862,41.41,75137.04,0.0,-0.9982,0.0,0.44049]
[1779888872869,41.41,75140.91,0.0,-0.99819,0.0,0.44209]
[1779888875890,41.41,75144.32,0.0,-0.99818,0.0,0.4435]
[1779888877904,41.41,75150.86,0.0,-0.99817,0.0,0.44621]
[1779888879918,41.41,75151.5,0.0,-0.99817,0.0,0.44648]
[1779888880925,41.41,75147.53,0.0,-0.99818,0.0,0.44483]
[1779888881932,41.41,75130.5,0.0,-0.99821,0.0,0.43781]
[1779888882939,41.41,75117.53,0.0,-0.99823,0.0,0.43253]
[1779888883946,41.41,75115.36,0.0,-0.99824,0.0,0.43165]
[1779888886967,41.41,75120.29,0.0,-0.99823,0.0,0.43365]
[1779888892003,41.41,75121.39,0.0,-0.99823,0.0,0.4341]
[1779888892358,41.41,75121.39,0.0,-0.99823,0.0,0.4341]
[1779888892470,41.41,75121.39,0.0,-0.99823,0.0,0.4341]
[1779888896845,41.41,75122.81,0.0,-0.99822,0.0,0.43467]
[1779888896970,41.41,75122.81,0.0,-0.99822,0.0,0.43467]
[1779888898045,41.41,75127.62,0.0,-0.99821,0.0,0.43663]
[1779888898648,41.41,75127.62,0.0,-0.99821,0.0,0.43663]
[1779888898727,41.41,75127.62,0.0,-0.99821,0.0,0.43663]
[1779888903080,41.41,75132.88,0.0,-0.9982,0.0,0.43879]
[1779888905094,41.41,75137.36,0.0,-0.9982,0.0,0.44063]
[1779888907109,41.41,75131.46,0.0,-0.99821,0.0,0.4382]
[1779888908115,41.41,75122.76,0.0,-0.99822,0.0,0.43465]
[1779888909020,41.41,75122.76,0.0,-0.99822,0.0,0.43465]
[1779888909217,41.41,75122.76,0.0,-0.99822,0.0,0.43465]
[1779888909220,41.41,75123.18,0.0,-0.99822,0.0,0.43482]
[1779888911136,41.41,75112.83,0.0,-0.99824,0.0,0.43063]
[1779888912143,41.41,75106.85,0.0,-0.99825,0.0,0.42822]
[1779888914156,41.41,75101.79,0.0,-0.99826,0.0,0.4262]
[1779888917348,41.41,75100.71,0.0,-0.99826,0.0,0.42576]
[1779888917469,41.41,75100.71,0.0,-0.99826,0.0,0.42576]
[1779888920310,41.41,75099.77,0.0,-0.99826,0.0,0.42539]
[1779888920467,41.41,75100.11,0.0,-0.99826,0.0,0.42552]
[1779888921206,41.41,75100.45,0.0,-0.99826,0.0,0.42566]
[1779888923220,41.41,75095.56,0.0,-0.99827,0.0,0.42371]
[1779888924227,41.41,75090.52,0.0,-0.99828,0.0,0.42171]
[1779888925234,41.41,75085.83,0.0,-0.99829,0.0,0.41986]
[1779888927252,41.41,75068.66,0.0,-0.99832,0.0,0.41313]
[1779888928259,41.41,75065.21,0.0,-0.99832,0.0,0.41179]
[1779888931283,41.41,75075.27,0.0,-0.99831,0.0,0.41534]
[1779888932290,41.41,75079.85,0.0,-0.9983,0.0,0.41713]
[1779888934304,41.41,75075.18,0.0,-0.99831,0.0,0.4153]
[1779888938078,41.41,75072.89,0.0,-0.99831,0.0,0.41441]
[1779888938217,41.41,75072.89,0.0,-0.99831,0.0,0.41441]
[1779888939339,41.41,75062.18,0.0,-0.99833,0.0,0.41025]
[1779888940346,41.41,75057.29,0.0,-0.99834,0.0,0.40836]
[1779888941353,41.41,75052.06,0.0,-0.99835,0.0,0.40635]
[1779888942360,41.41,75043.16,0.0,-0.99836,0.0,0.40295]
[1779888943367,41.41,75036.56,0.0,-0.99837,0.0,0.40044]
[1779888944374,41.41,75045.24,0.0,-0.99836,0.0,0.40374]
[1779888945381,41.41,75052.2,0.0,-0.99835,0.0,0.4064]
[1779888946388,41.41,75060.09,0.0,-0.99833,0.0,0.40944]
[1779888947395,41.41,75062.71,0.0,-0.99833,0.0,0.41045]
[1779888950585,41.41,75061.68,0.0,-0.99833,0.0,0.41005]
[1779888950721,41.41,75061.68,0.0,-0.99833,0.0,0.41005]
[1779888950976,41.41,75061.68,0.0,-0.99833,0.0,0.41005]
[1779888951217,41.41,75061.68,0.0,-0.99833,0.0,0.41005]
[1779888951320,41.41,75063.38,0.0,-0.99833,0.0,0.41071]
[1779888952430,41.41,75067.19,0.0,-0.99832,0.0,0.41219]
[1779888954444,41.41,75073.69,0.0,-0.99831,0.0,0.41472]
[1779888955451,41.41,75090.73,0.0,-0.99828,0.0,0.42142]
[1779888956458,41.41,75094.02,0.0,-0.99828,0.0,0.42272]
[1779888957465,41.41,75102.03,0.0,-0.99826,0.0,0.42591]
[1779888958590,41.41,75102.03,0.0,-0.99826,0.0,0.42591]
[1779888959479,41.41,75099.53,0.0,-0.99827,0.0,0.42491]
[1779888964524,41.41,75103.27,0.0,-0.99826,0.0,0.42641]
[1779888965531,41.41,75117.74,0.0,-0.99823,0.0,0.43223]
[1779888966538,41.41,75133.69,0.0,-0.9982,0.0,0.43873]
[1779888967545,41.41,75135.92,0.0,-0.9982,0.0,0.43964]
[1779888968552,41.41,75135.74,0.0,-0.9982,0.0,0.43957]
[1779888969559,41.41,75140.69,0.0,-0.99819,0.0,0.44161]
[1779888970566,41.41,75148.41,0.0,-0.99818,0.0,0.4448]
[1779888972582,41.41,75158.85,0.0,-0.99816,0.0,0.44915]
[1779888973588,41.41,75163.98,0.0,-0.99815,0.0,0.4513]
[1779888974595,41.41,75165.13,0.0,-0.99815,0.0,0.45179]
[1779888977616,41.41,75165.22,0.0,-0.99815,0.0,0.45183]
[1779888978624,41.41,75158.52,0.0,-0.99816,0.0,0.44901]
[1779888980638,41.41,75160.7,0.0,-0.99815,0.0,0.44993]
[1779888983659,41.41,75152.35,0.0,-0.99817,0.0,0.44644]
[1779888985673,41.41,75157.66,0.0,-0.99816,0.0,0.44865]
[1779888987687,41.41,75160.97,0.0,-0.99815,0.0,0.45004]
[1779888990861,41.41,75158.49,0.0,-0.99816,0.0,0.449]
[1779888990967,41.41,75158.49,0.0,-0.99816,0.0,0.449]
[1779888992780,41.41,75159.67,0.0,-0.99816,0.0,0.4491]
[1779888992968,41.41,75159.67,0.0,-0.99816,0.0,0.4491]
[1779888993069,41.41,75159.25,0.0,-0.99816,0.0,0.44892]
[1779888994738,41.41,75155.18,0.0,-0.99817,0.0,0.44722]
[1779888995745,41.41,75139.66,0.0,-0.9982,0.0,0.44079]
[1779888996752,41.41,75134.16,0.0,-0.99821,0.0,0.43853]
[1779888998766,41.41,75121.42,0.0,-0.99823,0.0,0.43334]
[1779888999773,41.41,75115.1,0.0,-0.99824,0.0,0.43078]
[1779889000781,41.41,75114.24,0.0,-0.99824,0.0,0.43043]
[1779889005816,41.41,75114.42,0.0,-0.99824,0.0,0.43051]
[1779889008833,41.41,75115.53,0.0,-0.99824,0.0,0.43095]
[1779889008968,41.41,75115.53,0.0,-0.99824,0.0,0.43095]
[1779889011316,41.41,75113.72,0.0,-0.99824,0.0,0.43022]
[1779889011393,41.41,75113.5,0.0,-0.99824,0.0,0.43014]
[1779889011472,41.41,75113.5,0.0,-0.99824,0.0,0.43014]
[1779889012871,41.41,75105.5,0.0,-0.99826,0.0,0.42692]
[1779889013878,41.41,75099.62,0.0,-0.99827,0.0,0.42457]
[1779889014885,41.41,75092.46,0.0,-0.99828,0.0,0.42173]
[1779889015917,41.41,75090.22,0.0,-0.99828,0.0,0.42084]
[1779889016899,41.41,75082.38,0.0,-0.9983,0.0,0.41775]
[1779889017906,41.41,75075.64,0.0,-0.99831,0.0,0.41511]
[1779889018913,41.41,75069.13,0.0,-0.99832,0.0,0.41257]
[1779889019919,41.41,75061.34,0.0,-0.99833,0.0,0.40955]
[1779889020928,41.41,75056.55,0.0,-0.99834,0.0,0.40771]
[1779889022941,41.41,75068.17,0.0,-0.99832,0.0,0.4122]
[1779889023968,41.41,75065.62,0.0,-0.99833,0.0,0.41121]
[1779889024967,41.41,75058.83,0.0,-0.99834,0.0,0.40858]
[1779889025971,41.41,75070.85,0.0,-0.99832,0.0,0.41324]
[1779889026978,41.41,75076.26,0.0,-0.99831,0.0,0.41535]
[1779889028991,41.41,75072.87,0.0,-0.99831,0.0,0.41403]
[1779889031021,41.41,75049.71,0.0,-0.99835,0.0,0.40508]
[1779889032032,41.41,75036.15,0.0,-0.99838,0.0,0.39992]
[1779889033038,41.41,75029.1,0.0,-0.99839,0.0,0.39727]
[1779889034054,41.41,75027.6,0.0,-0.99839,0.0,0.3967]
[1779889036059,41.41,75043.82,0.0,-0.99836,0.0,0.40284]
[1779889037067,41.41,75046.48,0.0,-0.99836,0.0,0.40385]
[1779889039080,41.41,75037.55,0.0,-0.99837,0.0,0.40045]
[1779889040094,41.41,75025.29,0.0,-0.99839,0.0,0.39584]
[1779889041099,41.41,75018.99,0.0,-0.9984,0.0,0.39348]
[1779889042106,41.41,75021.06,0.0,-0.9984,0.0,0.39425]
[1779889047142,41.41,75023.92,0.0,-0.9984,0.0,0.39532]
[1779889049156,41.41,75027.43,0.0,-0.99839,0.0,0.39664]
[1779889052280,41.41,75019.14,0.0,-0.99841,0.0,0.39318]
[1779889053185,41.41,75010.49,0.0,-0.99842,0.0,0.38997]
[1779889054192,41.41,75004.79,0.0,-0.99843,0.0,0.38786]
[1779889055199,41.41,75001.45,0.0,-0.99843,0.0,0.38663]
[1779889056207,41.41,74996.89,0.0,-0.99844,0.0,0.38496]
[1779889061243,41.41,74995.28,0.0,-0.99844,0.0,0.38437]
[1779889062250,41.41,75000.62,0.0,-0.99844,0.0,0.38633]
[1779889064264,41.41,75016.41,0.0,-0.99841,0.0,0.39216]
[1779889065271,41.41,75029.17,0.0,-0.99839,0.0,0.39693]
[1779889066278,41.41,75028.45,0.0,-0.99839,0.0,0.39666]
[1779889068291,41.41,75022.2,0.0,-0.9984,0.0,0.39432]
[1779889069299,41.41,75025.94,0.0,-0.99839,0.0,0.39572]
[1779889071316,41.41,75019.24,0.0,-0.99841,0.0,0.39322]
[1779889072331,41.41,75013.15,0.0,-0.99841,0.0,0.39095]
[1779889073333,41.41,75009.12,0.0,-0.99842,0.0,0.38946]
[1779889074340,41.41,75004.29,0.0,-0.99843,0.0,0.38768]
[1779889079375,41.41,75002.96,0.0,-0.99843,0.0,0.38719]
[1779889079748,41.41,75002.96,0.0,-0.99843,0.0,0.38719]
[1779889079968,41.41,75002.96,0.0,-0.99843,0.0,0.38719]
[1779889081389,41.41,74995.39,0.0,-0.99844,0.0,0.38441]
[1779889082396,41.41,74995.06,0.0,-0.99844,0.0,0.38429]
[1779889083405,41.41,74982.58,0.0,-0.99846,0.0,0.37976]
[1779889084412,41.41,74980.8,0.0,-0.99847,0.0,0.37911]
[1779889084719,41.41,74980.8,0.0,-0.99847,0.0,0.37911]
[1779889085465,41.41,74965.5,0.0,-0.99849,0.0,0.37363]
[1779889086433,41.41,74943.2,0.0,-0.99853,0.0,0.36575]
[1779889087440,41.41,74936.22,0.0,-0.99854,0.0,0.36332]
[1779889088447,41.41,74937.92,0.0,-0.99853,0.0,0.36391]
[1779889088730,41.41,74937.92,0.0,-0.99853,0.0,0.36391]
[1779889090461,41.41,74930.37,0.0,-0.99854,0.0,0.36129]
[1779889092476,41.41,74928.19,0.0,-0.99855,0.0,0.36053]
[1779889092797,41.41,74928.19,0.0,-0.99855,0.0,0.36053]
[1779889093483,41.41,74917.58,0.0,-0.99856,0.0,0.35688]
[1779889094490,41.41,74911.33,0.0,-0.99857,0.0,0.35475]
[1779889096517,41.41,74887.57,0.0,-0.99861,0.0,0.34674]
[1779889096778,41.41,74887.57,0.0,-0.99861,0.0,0.34674]
[1779889097518,41.41,74899.26,0.0,-0.99859,0.0,0.35066]
[1779889098525,41.41,74915.39,0.0,-0.99857,0.0,0.35613]
[1779889098712,41.41,74915.39,0.0,-0.99857,0.0,0.35613]
[1779889099532,41.41,74905.3,0.0,-0.99858,0.0,0.3527]
[1779889100544,41.41,74899.98,0.0,-0.99859,0.0,0.3509]
[1779889101066,41.41,74899.98,0.0,-0.99859,0.0,0.3509]
[1779889101558,41.41,74894.36,0.0,-0.9986,0.0,0.34901]
[1779889103572,41.41,74855.13,0.0,-0.99865,0.0,0.33605]
[1779889104110,41.41,74855.13,0.0,-0.99865,0.0,0.33605]
[1779889104576,41.41,74847.66,0.0,-0.99866,0.0,0.33364]
[1779889105641,41.41,74843.8,0.0,-0.99867,0.0,0.33239]
[1779889106792,41.41,74843.8,0.0,-0.99867,0.0,0.33239]
[1779889107604,41.41,74849.7,0.0,-0.99866,0.0,0.33429]
[1779889108611,41.41,74865.07,0.0,-0.99864,0.0,0.3393]
[1779889109617,41.41,74862.27,0.0,-0.99864,0.0,0.33838]
[1779889110626,41.41,74848.96,0.0,-0.99866,0.0,0.33406]
[1779889111738,41.41,74848.96,0.0,-0.99866,0.0,0.33406]
[1779889111831,41.41,74842.01,0.0,-0.99867,0.0,0.33151]
[1779889112641,41.41,74846.35,0.0,-0.99867,0.0,0.3329]
[1779889113652,41.41,74852.27,0.0,-0.99866,0.0,0.33481]
[1779889114656,41.41,74860.57,0.0,-0.99865,0.0,0.33751]
[1779889115662,41.41,74863.86,0.0,-0.99864,0.0,0.33858]
[1779889116680,41.41,74871.5,0.0,-0.99863,0.0,0.34109]
[1779889117680,41.41,74855.79,0.0,-0.99865,0.0,0.33595]
[1779889118687,41.41,74853.56,0.0,-0.99866,0.0,0.33523]
[1779889120189,41.41,74853.56,0.0,-0.99866,0.0,0.33523]
[1779889120702,41.41,74860.44,0.0,-0.99865,0.0,0.33747]
[1779889121709,41.41,74866.23,0.0,-0.99864,0.0,0.33936]
[1779889123723,41.41,74864.53,0.0,-0.99864,0.0,0.3388]
[1779889126745,41.41,74868.18,0.0,-0.99864,0.0,0.34]
[1779889128759,41.41,74872.29,0.0,-0.99863,0.0,0.34135]
[1779889130775,41.41,74868.26,0.0,-0.99864,0.0,0.34003]
[1779889131792,41.41,74863.61,0.0,-0.99864,0.0,0.3385]
[1779889132789,41.41,74841.63,0.0,-0.99867,0.0,0.33138]
[1779889133797,41.41,74838.34,0.0,-0.99868,0.0,0.33033]
[1779889134804,41.41,74847.27,0.0,-0.99867,0.0,0.3332]
[1779889135963,41.41,74855.28,0.0,-0.99866,0.0,0.33579]
[1779889136818,41.41,74869.96,0.0,-0.99863,0.0,0.34058]
[1779889137827,41.41,74875.5,0.0,-0.99863,0.0,0.34241]
[1779889138833,41.41,74873.79,0.0,-0.99863,0.0,0.34184]
[1779889140848,41.41,74864.48,0.0,-0.99864,0.0,0.33879]
[1779889141887,41.41,74848.88,0.0,-0.99866,0.0,0.33372]
[1779889142864,41.41,74828.62,0.0,-0.99869,0.0,0.32723]
[1779889143840,41.41,74828.62,0.0,-0.99869,0.0,0.32723]
[1779889143874,41.41,74826.78,0.0,-0.99869,0.0,0.32665]
[1779889144881,41.41,74818.07,0.0,-0.99871,0.0,0.3239]
[1779889145893,41.41,74797.56,0.0,-0.99873,0.0,0.31751]
[1779889146914,41.41,74796.97,0.0,-0.99873,0.0,0.31732]
[1779889147918,41.41,74796.97,0.0,-0.99873,0.0,0.31732]
[1779889148637,41.41,74796.97,0.0,-0.99873,0.0,0.31732]
[1779889147996,41.41,74805.43,0.0,-0.99872,0.0,0.31995]
[1779889149936,41.41,74825.97,0.0,-0.9987,0.0,0.32639]
[1779889150943,41.41,74832.0,0.0,-0.99869,0.0,0.32831]
[1779889151912,41.41,74832.0,0.0,-0.99869,0.0,0.32831]
[1779889151975,41.41,74834.49,0.0,-0.99868,0.0,0.3291]
[1779889152974,41.41,74847.65,0.0,-0.99867,0.0,0.33332]
[1779889153976,41.41,74855.03,0.0,-0.99866,0.0,0.33571]
[1779889154983,41.41,74852.39,0.0,-0.99866,0.0,0.33485]
[1779889155991,41.41,74853.79,0.0,-0.99866,0.0,0.33531]
[1779889158005,41.41,74840.63,0.0,-0.99868,0.0,0.33106]
[1779889159012,41.41,74833.12,0.0,-0.99869,0.0,0.32866]
[1779889160023,41.41,74835.23,0.0,-0.99868,0.0,0.32934]
[1779889161026,41.41,74833.96,0.0,-0.99868,0.0,0.32893]
[1779889164051,41.41,74830.02,0.0,-0.99869,0.0,0.32768]
[1779889165060,41.41,74833.89,0.0,-0.99868,0.0,0.32891]
[1779889166067,41.41,74845.55,0.0,-0.99867,0.0,0.33264]
[1779889167074,41.41,74848.26,0.0,-0.99866,0.0,0.33352]
[1779889171109,41.41,74838.36,0.0,-0.99868,0.0,0.33003]
[1779889172112,41.41,74829.04,0.0,-0.99869,0.0,0.32706]
[1779889173119,41.41,74831.41,0.0,-0.99869,0.0,0.32781]
[1779889175202,41.41,74844.74,0.0,-0.99867,0.0,0.33207]
[1779889176141,41.41,74850.11,0.0,-0.99866,0.0,0.3338]
[1779889179162,41.41,74852.34,0.0,-0.99866,0.0,0.33452]
[1779889180169,41.41,74839.5,0.0,-0.99868,0.0,0.33039]
[1779889181176,41.41,74834.58,0.0,-0.99869,0.0,0.32882]
[1779889183190,41.41,74850.09,0.0,-0.99866,0.0,0.3338]
[1779889184197,41.41,74858.18,0.0,-0.99865,0.0,0.33642]
[1779889185204,41.41,74861.42,0.0,-0.99865,0.0,0.33747]
[1779889186211,41.41,74855.24,0.0,-0.99866,0.0,0.33546]
[1779889187218,41.41,74862.74,0.0,-0.99865,0.0,0.3379]
[1779889188225,41.41,74871.79,0.0,-0.99863,0.0,0.34087]
[1779889189233,41.41,74876.07,0.0,-0.99863,0.0,0.34228]
[1779889190240,41.41,74879.21,0.0,-0.99862,0.0,0.34332]
[1779889191247,41.41,74870.75,0.0,-0.99863,0.0,0.34053]
[1779889192253,41.41,74858.83,0.0,-0.99865,0.0,0.33663]
[1779889193260,41.41,74851.17,0.0,-0.99866,0.0,0.33414]
[1779889194268,41.41,74841.71,0.0,-0.99868,0.0,0.3311]
[1779889195281,41.41,74839.15,0.0,-0.99868,0.0,0.33028]
[1779889196285,41.41,74835.36,0.0,-0.99868,0.0,0.32907]
[1779889197292,41.41,74829.96,0.0,-0.99869,0.0,0.32735]
[1779889201344,41.41,74815.85,0.0,-0.99871,0.0,0.3229]
[1779889201893,41.41,74815.85,0.0,-0.99871,0.0,0.3229]
[1779889202352,41.41,74819.69,0.0,-0.99871,0.0,0.3241]
[1779889203359,41.41,74831.96,0.0,-0.99869,0.0,0.32799]
[1779889204366,41.41,74837.22,0.0,-0.99868,0.0,0.32966]
[1779889205433,41.41,74837.22,0.0,-0.99868,0.0,0.32966]
[1779889206380,41.41,74831.81,0.0,-0.99869,0.0,0.32794]
[1779889207387,41.41,74831.54,0.0,-0.99869,0.0,0.32785]
[1779889208394,41.41,74823.25,0.0,-0.9987,0.0,0.32523]
[1779889209401,41.41,74819.08,0.0,-0.99871,0.0,0.32391]
[1779889212422,41.41,74810.4,0.0,-0.99872,0.0,0.32119]
[1779889213439,41.41,74805.78,0.0,-0.99872,0.0,0.31975]
[1779889218464,41.41,74807.61,0.0,-0.99872,0.0,0.32032]
[1779889220478,41.41,74792.44,0.0,-0.99874,0.0,0.31563]
[1779889221485,41.41,74790.03,0.0,-0.99875,0.0,0.31489]
[1779889222492,41.41,74798.62,0.0,-0.99873,0.0,0.31753]
[1779889223500,41.41,74803.04,0.0,-0.99873,0.0,0.3189]
[1779889225676,41.41,74806.18,0.0,-0.99872,0.0,0.31988]
[1779889228825,41.41,74806.47,0.0,-0.99872,0.0,0.31997]
[1779889229554,41.41,74839.47,0.0,-0.99868,0.0,0.33038]
[1779889231569,41.41,74839.99,0.0,-0.99868,0.0,0.33024]
[1779889232550,41.41,74839.99,0.0,-0.99868,0.0,0.33024]
[1779889232576,41.41,74845.26,0.0,-0.99867,0.0,0.33193]
[1779889233583,41.41,74849.42,0.0,-0.99867,0.0,0.33327]
[1779889235597,41.41,74841.31,0.0,-0.99868,0.0,0.33066]
[1779889236604,41.41,74839.23,0.0,-0.99868,0.0,0.32999]
[1779889240632,41.41,74833.74,0.0,-0.99869,0.0,0.32824]
[1779889241639,41.41,74814.42,0.0,-0.99871,0.0,0.32215]
[1779889242652,41.41,74808.21,0.0,-0.99872,0.0,0.32021]
[1779889243655,41.41,74804.16,0.0,-0.99873,0.0,0.31895]
[1779889245669,41.41,74789.26,0.0,-0.99875,0.0,0.31435]
[1779889246676,41.41,74782.59,0.0,-0.99876,0.0,0.31232]
[1779889247683,41.41,74778.16,0.0,-0.99876,0.0,0.31097]
[1779889248696,41.41,74777.24,0.0,-0.99876,0.0,0.31069]
[1779889249703,41.41,74785.1,0.0,-0.99875,0.0,0.31308]
[1779889251720,41.41,74791.59,0.0,-0.99874,0.0,0.31507]
[1779889254743,41.41,74793.98,0.0,-0.99874,0.0,0.3158]
[1779889256757,41.41,74798.89,0.0,-0.99873,0.0,0.31732]
[1779889258771,41.41,74806.05,0.0,-0.99872,0.0,0.31953]
[1779889260786,41.41,74808.39,0.0,-0.99872,0.0,0.32026]
[1779889264817,41.41,74803.57,0.0,-0.99873,0.0,0.31876]
[1779889265982,41.41,74803.57,0.0,-0.99873,0.0,0.31876]
[1779889266020,41.41,74809.72,0.0,-0.99872,0.0,0.32068]
[1779889266836,41.41,74824.83,0.0,-0.9987,0.0,0.32542]
[1779889267843,41.41,74832.1,0.0,-0.99869,0.0,0.32772]
[1779889269639,41.41,74832.1,0.0,-0.99869,0.0,0.32772]
[1779889269701,41.41,74829.83,0.0,-0.99869,0.0,0.327]
[1779889269870,41.41,74817.27,0.0,-0.99871,0.0,0.32304]
[1779889270875,41.41,74811.66,0.0,-0.99872,0.0,0.32128]
[1779889271881,41.41,74804.6,0.0,-0.99873,0.0,0.31908]
[1779889272888,41.41,74800.82,0.0,-0.99873,0.0,0.31791]
[1779889273901,41.41,74795.08,0.0,-0.99874,0.0,0.31614]
[1779889275924,41.41,74798.37,0.0,-0.99874,0.0,0.31716]
[1779889277939,41.41,74791.54,0.0,-0.99874,0.0,0.31505]
[1779889278965,41.41,74794.49,0.0,-0.99874,0.0,0.31596]
[1779889279972,41.41,74791.06,0.0,-0.99874,0.0,0.31491]
[1779889280978,41.41,74794.59,0.0,-0.99874,0.0,0.31599]
[1779889281985,41.41,74804.73,0.0,-0.99873,0.0,0.31912]
[1779889282993,41.41,74817.07,0.0,-0.99871,0.0,0.32298]
[1779889283999,41.41,74834.2,0.0,-0.99869,0.0,0.32839]
[1779889285019,41.41,74843.98,0.0,-0.99867,0.0,0.33152]
[1779889286013,41.41,74840.46,0.0,-0.99868,0.0,0.33039]
[1779889287020,41.41,74830.62,0.0,-0.99869,0.0,0.32725]
[1779889288028,41.41,74833.09,0.0,-0.99869,0.0,0.32804]
[1779889289041,41.41,74827.98,0.0,-0.9987,0.0,0.32641]
[1779889290047,41.41,74814.06,0.0,-0.99871,0.0,0.32203]
[1779889291054,41.41,74812.52,0.0,-0.99872,0.0,0.32125]
[1779889293068,41.41,74808.61,0.0,-0.99872,0.0,0.32003]
[1779889295806,41.41,74796.88,0.0,-0.99874,0.0,0.3164]
[1779889296089,41.41,74794.18,0.0,-0.99874,0.0,0.31557]
[1779889297096,41.41,74800.54,0.0,-0.99873,0.0,0.31753]
[1779889298105,41.41,74804.65,0.0,-0.99873,0.0,0.3188]
[1779889299485,41.41,74804.65,0.0,-0.99873,0.0,0.3188]
[1779889299496,41.41,74812.49,0.0,-0.99872,0.0,0.32124]
[1779889300119,41.41,74812.62,0.0,-0.99872,0.0,0.32128]
[1779889304728,41.41,74811.62,0.0,-0.99872,0.0,0.32097]
[1779889306162,41.41,74817.65,0.0,-0.99871,0.0,0.32285]
[1779889307169,41.41,74811.58,0.0,-0.99872,0.0,0.32095]
[1779889311197,41.41,74801.61,0.0,-0.99873,0.0,0.31786]
[1779889312689,41.41,74801.61,0.0,-0.99873,0.0,0.31786]
[1779889312723,41.41,74801.61,0.0,-0.99873,0.0,0.31786]
[1779889312824,41.41,74802.12,0.0,-0.99873,0.0,0.31801]
[1779889314223,41.41,74806.86,0.0,-0.99873,0.0,0.31948]
[1779889315423,41.41,74806.86,0.0,-0.99873,0.0,0.31948]
[1779889315468,41.41,74806.86,0.0,-0.99873,0.0,0.31948]
[1779889317244,41.41,74811.09,0.0,-0.99872,0.0,0.3208]
[1779889319258,41.41,74805.53,0.0,-0.99873,0.0,0.31907]
[1779889320265,41.41,74799.69,0.0,-0.99873,0.0,0.31726]
[1779889321272,41.41,74795.18,0.0,-0.99874,0.0,0.31587]
[1779889323300,41.41,74802.39,0.0,-0.99873,0.0,0.3181]
[1779889324306,41.41,74803.27,0.0,-0.99873,0.0,0.31837]
[1779889326320,41.41,74806.58,0.0,-0.99873,0.0,0.3194]
[1779889327474,41.41,74810.71,0.0,-0.99872,0.0,0.32068]
[1779889328334,41.41,74807.02,0.0,-0.99872,0.0,0.31953]
[1779889329341,41.41,74795.5,0.0,-0.99874,0.0,0.31597]
[1779889330348,41.41,74791.1,0.0,-0.99875,0.0,0.31462]
[1779889332362,41.41,74797.61,0.0,-0.99874,0.0,0.31662]
[1779889336506,41.41,74800.19,0.0,-0.99873,0.0,0.31742]
[1779889336718,41.41,74800.19,0.0,-0.99873,0.0,0.31742]
[1779889336733,41.41,74802.03,0.0,-0.99873,0.0,0.31799]
[1779889337016,41.41,74802.03,0.0,-0.99873,0.0,0.31799]
[1779889337221,41.41,74802.03,0.0,-0.99873,0.0,0.31799]
[1779889340429,41.41,74811.91,0.0,-0.99872,0.0,0.32106]
[1779889341434,41.41,74822.8,0.0,-0.9987,0.0,0.32447]
[1779889342445,41.41,74824.63,0.0,-0.9987,0.0,0.32505]
[1779889343449,41.41,74819.46,0.0,-0.99871,0.0,0.32342]
[1779889344456,41.41,74814.84,0.0,-0.99871,0.0,0.32197]
[1779889345464,41.41,74805.95,0.0,-0.99873,0.0,0.3192]
[1779889346470,41.41,74801.85,0.0,-0.99873,0.0,0.31793]
[1779889347478,41.41,74809.72,0.0,-0.99872,0.0,0.32037]
[1779889348484,41.41,74809.81,0.0,-0.99872,0.0,0.3204]
[1779889349495,41.41,74802.65,0.0,-0.99873,0.0,0.31818]
[1779889350614,41.41,74802.65,0.0,-0.99873,0.0,0.31818]
[1779889350698,41.41,74798.04,0.0,-0.99874,0.0,0.31675]
[1779889351510,41.41,74793.62,0.0,-0.99874,0.0,0.31509]
[1779889353355,41.41,74793.42,0.0,-0.99874,0.0,0.31503]
[1779889353530,41.41,74789.63,0.0,-0.99875,0.0,0.31387]
[1779889355537,41.41,74800.74,0.0,-0.99873,0.0,0.31729]
[1779889356544,41.41,74809.49,0.0,-0.99872,0.0,0.32]
[1779889357552,41.41,74812.59,0.0,-0.99872,0.0,0.32097]
[1779889359565,41.41,74817.96,0.0,-0.99871,0.0,0.32265]
[1779889360572,41.41,74827.69,0.0,-0.9987,0.0,0.32571]
[1779889361578,41.41,74831.58,0.0,-0.99869,0.0,0.32694]
[1779889363594,41.41,74837.27,0.0,-0.99868,0.0,0.32875]
[1779889364600,41.41,74852.54,0.0,-0.99866,0.0,0.33365]
[1779889365607,41.41,74863.35,0.0,-0.99865,0.0,0.33716]
[1779889366637,41.41,74865.69,0.0,-0.99865,0.0,0.33792]
[1779889370645,41.41,74857.55,0.0,-0.99866,0.0,0.33527]
[1779889371653,41.41,74847.12,0.0,-0.99867,0.0,0.3319]
[1779889372660,41.41,74840.35,0.0,-0.99868,0.0,0.32973]
[1779889373667,41.41,74835.72,0.0,-0.99869,0.0,0.32826]
[1779889374675,41.41,74829.16,0.0,-0.9987,0.0,0.32617]
[1779889375682,41.41,74818.74,0.0,-0.99871,0.0,0.32289]
[1779889376689,41.41,74817.85,0.0,-0.99871,0.0,0.32261]
[1779889381725,41.41,74818.49,0.0,-0.99871,0.0,0.32281]
[1779889383740,41.41,74824.52,0.0,-0.9987,0.0,0.32471]
[1779889384747,41.41,74822.64,0.0,-0.9987,0.0,0.32412]
[1779889389750,41.41,74821.72,0.0,-0.99871,0.0,0.32383]
[1779889389783,41.41,74823.88,0.0,-0.9987,0.0,0.32451]
[1779889390179,41.41,74823.88,0.0,-0.9987,0.0,0.32451]
[1779889390486,41.41,74823.88,0.0,-0.9987,0.0,0.32451]
[1779889390713,41.41,74823.88,0.0,-0.9987,0.0,0.32451]
[1779889390801,41.41,74823.88,0.0,-0.9987,0.0,0.32451]
[1779889391797,41.41,74834.26,0.0,-0.99869,0.0,0.32779]
[1779889392804,41.41,74829.44,0.0,-0.9987,0.0,0.32626]
[1779889394821,41.41,74820.62,0.0,-0.99871,0.0,0.32348]
[1779889395828,41.41,74822.48,0.0,-0.99871,0.0,0.32407]
[1779889396838,41.41,74822.48,0.0,-0.99871,0.0,0.32407]
[1779889396967,41.41,74822.48,0.0,-0.99871,0.0,0.32407]
[1779889396913,41.41,74824.08,0.0,-0.9987,0.0,0.32457]
[1779889397624,41.41,74824.08,0.0,-0.9987,0.0,0.32457]
[1779889397719,41.41,74824.08,0.0,-0.9987,0.0,0.32457]
[1779889398849,41.41,74832.37,0.0,-0.99869,0.0,0.32719]
[1779889400870,41.41,74814.69,0.0,-0.99872,0.0,0.32162]
[1779889401876,41.41,74808.28,0.0,-0.99872,0.0,0.31962]
[1779889402883,41.41,74814.76,0.0,-0.99872,0.0,0.32164]
[1779889405904,41.41,74820.61,0.0,-0.99871,0.0,0.32348]
[1779889406911,41.41,74821.45,0.0,-0.99871,0.0,0.32374]
[1779889407084,41.41,74821.45,0.0,-0.99871,0.0,0.32374]
[1779889407232,41.41,74821.45,0.0,-0.99871,0.0,0.32374]
[1779889407964,41.41,74823.25,0.0,-0.9987,0.0,0.32431]
[1779889408942,41.41,74811.63,0.0,-0.99872,0.0,0.32067]
[1779889409950,41.41,74807.68,0.0,-0.99873,0.0,0.31944]
[1779889410956,41.41,74794.48,0.0,-0.99874,0.0,0.31536]
[1779889411964,41.41,74797.22,0.0,-0.99874,0.0,0.3159]
[1779889412973,41.41,74793.95,0.0,-0.99874,0.0,0.3149]
[1779889415823,41.41,74795.34,0.0,-0.99874,0.0,0.31532]
[1779889417002,41.41,74799.28,0.0,-0.99874,0.0,0.31654]
[1779889419017,41.41,74789.71,0.0,-0.99875,0.0,0.3136]
[1779889420025,41.41,74783.38,0.0,-0.99876,0.0,0.31167]
[1779889421032,41.41,74782.36,0.0,-0.99876,0.0,0.31136]
[1779889422039,41.41,74786.63,0.0,-0.99875,0.0,0.31266]
[1779889427074,41.41,74781.89,0.0,-0.99876,0.0,0.31122]
[1779889429994,41.41,74782.29,0.0,-0.99876,0.0,0.31134]
[1779889430218,41.41,74781.32,0.0,-0.99876,0.0,0.31104]
[1779889431102,41.41,74769.9,0.0,-0.99878,0.0,0.30759]
[1779889432109,41.41,74760.91,0.0,-0.99879,0.0,0.3049]
[1779889433203,41.41,74756.15,0.0,-0.99879,0.0,0.30348]
[1779889434131,41.41,74749.22,0.0,-0.9988,0.0,0.30143]
[1779889436149,41.41,74750.97,0.0,-0.9988,0.0,0.30195]
[1779889438664,41.41,74763.78,0.0,-0.99878,0.0,0.30576]
[1779889439375,41.41,74768.73,0.0,-0.99878,0.0,0.30724]
[1779889441427,41.41,74772.39,0.0,-0.99877,0.0,0.30834]
[1779889444464,41.41,74776.49,0.0,-0.99877,0.0,0.30958]
[1779889445479,41.41,74799.13,0.0,-0.99874,0.0,0.31649]
[1779889446487,41.41,74809.74,0.0,-0.99872,0.0,0.31978]
[1779889447505,41.41,74799.18,0.0,-0.99874,0.0,0.31651]
[1779889449157,41.41,74799.18,0.0,-0.99874,0.0,0.31651]
[1779889448505,41.41,74796.04,0.0,-0.99874,0.0,0.31554]
[1779889449525,41.41,74804.87,0.0,-0.99873,0.0,0.31826]
[1779889450535,41.41,74799.07,0.0,-0.99874,0.0,0.31647]
[1779889452552,41.41,74803.2,0.0,-0.99873,0.0,0.31775]
[1779889454566,41.41,74808.18,0.0,-0.99873,0.0,0.31929]
[1779889458594,41.41,74811.34,0.0,-0.99872,0.0,0.32027]
[1779889460053,41.41,74811.34,0.0,-0.99872,0.0,0.32027]
[1779889460071,41.41,74810.25,0.0,-0.99872,0.0,0.31994]
[1779889460218,41.41,74810.25,0.0,-0.99872,0.0,0.31994]
[1779889462629,41.41,74806.63,0.0,-0.99873,0.0,0.31881]
[1779889463643,41.41,74803.42,0.0,-0.99873,0.0,0.31782]
[1779889465654,41.41,74799.88,0.0,-0.99874,0.0,0.31672]
[1779889466661,41.41,74793.17,0.0,-0.99875,0.0,0.31466]
[1779889467670,41.41,74795.65,0.0,-0.99874,0.0,0.31542]
[1779889469452,41.41,74797.81,0.0,-0.99874,0.0,0.31608]
[1779889469467,41.41,74797.81,0.0,-0.99874,0.0,0.31608]
[1779889472712,41.41,74793.92,0.0,-0.99875,0.0,0.31459]
[1779889473727,41.41,74782.45,0.0,-0.99876,0.0,0.31109]
[1779889474734,41.41,74778.48,0.0,-0.99877,0.0,0.30989]
[1779889475741,41.41,74773.74,0.0,-0.99877,0.0,0.30846]
[1779889477755,41.41,74778.21,0.0,-0.99877,0.0,0.30981]
[1779889478762,41.41,74790.04,0.0,-0.99875,0.0,0.3134]
[1779889479769,41.41,74797.06,0.0,-0.99874,0.0,0.31555]
[1779889480776,41.41,74792.3,0.0,-0.99875,0.0,0.31409]
[1779889481783,41.41,74788.82,0.0,-0.99875,0.0,0.31303]
[1779889483802,41.41,74796.22,0.0,-0.99874,0.0,0.3153]
[1779889484818,41.41,74799.95,0.0,-0.99874,0.0,0.31644]
[1779889485817,41.41,74803.5,0.0,-0.99873,0.0,0.31754]
[1779889486823,41.41,74808.64,0.0,-0.99873,0.0,0.31913]
[1779889487796,41.41,74808.64,0.0,-0.99873,0.0,0.31913]
[1779889488838,41.41,74816.49,0.0,-0.99872,0.0,0.32158]
[1779889489845,41.41,74822.78,0.0,-0.99871,0.0,0.32355]
[1779889490852,41.41,74826.01,0.0,-0.9987,0.0,0.32457]
[1779889491380,41.41,74826.01,0.0,-0.9987,0.0,0.32457]
[1779889492880,41.41,74823.59,0.0,-0.99871,0.0,0.32381]
[1779889493893,41.41,74799.18,0.0,-0.99874,0.0,0.31621]
[1779889494908,41.41,74786.05,0.0,-0.99876,0.0,0.31219]
[1779889495910,41.41,74796.83,0.0,-0.99874,0.0,0.31548]
[1779889496917,41.41,74802.9,0.0,-0.99873,0.0,0.31735]
[1779889497924,41.41,74806.27,0.0,-0.99873,0.0,0.3184]
[1779889498931,41.41,74801.65,0.0,-0.99874,0.0,0.31697]
[1779889501883,41.41,74802.29,0.0,-0.99873,0.0,0.31717]
[1779889501994,41.41,74802.29,0.0,-0.99873,0.0,0.31717]
[1779889502096,41.41,74802.84,0.0,-0.99873,0.0,0.31734]
[1779889502961,41.41,74807.07,0.0,-0.99873,0.0,0.31865]
[1779889504976,41.41,74810.27,0.0,-0.99872,0.0,0.31964]
[1779889506996,41.41,74807.01,0.0,-0.99873,0.0,0.31863]
[1779889509010,41.41,74797.98,0.0,-0.99874,0.0,0.31584]
[1779889510017,41.41,74793.09,0.0,-0.99875,0.0,0.31434]
[1779889511033,41.41,74788.92,0.0,-0.99875,0.0,0.31306]
[1779889512046,41.41,74778.77,0.0,-0.99877,0.0,0.30997]
[1779889513049,41.41,74785.58,0.0,-0.99876,0.0,0.31204]
[1779889514065,41.41,74792.53,0.0,-0.99875,0.0,0.31416]
[1779889515068,41.41,74797.21,0.0,-0.99874,0.0,0.3156]
[1779889517084,41.41,74792.36,0.0,-0.99875,0.0,0.31411]
[1779889518089,41.41,74786.59,0.0,-0.99876,0.0,0.31235]
[1779889520681,41.41,74786.91,0.0,-0.99875,0.0,0.31245]
[1779889520729,41.41,74786.91,0.0,-0.99875,0.0,0.31245]
[1779889521110,41.41,74793.63,0.0,-0.99875,0.0,0.3145]
[1779889522118,41.41,74802.92,0.0,-0.99873,0.0,0.31736]
[1779889523290,41.41,74802.92,0.0,-0.99873,0.0,0.31736]
[1779889523125,41.41,74803.55,0.0,-0.99873,0.0,0.31756]
[1779889523408,41.41,74803.55,0.0,-0.99873,0.0,0.31756]
[1779889523472,41.41,74803.55,0.0,-0.99873,0.0,0.31756]
[1779889524144,41.41,74805.74,0.0,-0.99873,0.0,0.31823]
[1779889528173,41.41,74811.14,0.0,-0.99872,0.0,0.31991]
[1779889529178,41.41,74816.98,0.0,-0.99872,0.0,0.32173]
[1779889529634,41.41,74816.98,0.0,-0.99872,0.0,0.32173]
[1779889529765,41.41,74816.98,0.0,-0.99872,0.0,0.32173]
[1779889530185,41.41,74831.69,0.0,-0.9987,0.0,0.32636]
[1779889531197,41.41,74839.57,0.0,-0.99869,0.0,0.32856]
[1779889532202,41.41,74835.34,0.0,-0.99869,0.0,0.32721]
[1779889533209,41.41,74823.56,0.0,-0.99871,0.0,0.32349]
[1779889534216,41.41,74817.17,0.0,-0.99872,0.0,0.32149]
[1779889535223,41.41,74820.95,0.0,-0.99871,0.0,0.32267]
[1779889536230,41.41,74833.47,0.0,-0.99869,0.0,0.32662]
[1779889537237,41.41,74836.46,0.0,-0.99869,0.0,0.32757]
[1779889538244,41.41,74848.02,0.0,-0.99867,0.0,0.33126]
[1779889539251,41.41,74850.53,0.0,-0.99867,0.0,0.33207]
[1779889544294,41.41,74853.04,0.0,-0.99867,0.0,0.33287]
[1779889545301,41.41,74857.66,0.0,-0.99866,0.0,0.33437]
[1779889546308,41.41,74863.63,0.0,-0.99865,0.0,0.3363]
[1779889548322,41.41,74859.07,0.0,-0.99866,0.0,0.33482]
[1779889549330,41.41,74853.96,0.0,-0.99867,0.0,0.33317]
[1779889552534,41.41,74855.88,0.0,-0.99866,0.0,0.33379]
[1779889552720,41.41,74855.88,0.0,-0.99866,0.0,0.33379]
[1779889553362,41.41,74864.15,0.0,-0.99865,0.0,0.33647]
[1779889554364,41.41,74868.06,0.0,-0.99865,0.0,0.33775]
[1779889556131,41.41,74868.06,0.0,-0.99865,0.0,0.33775]
[1779889556220,41.41,74868.06,0.0,-0.99865,0.0,0.33775]
[1779889556336,41.41,74868.06,0.0,-0.99865,0.0,0.33775]
[1779889556275,41.41,74867.89,0.0,-0.99865,0.0,0.33769]
[1779889556469,41.41,74867.89,0.0,-0.99865,0.0,0.33769]
[1779889558392,41.41,74863.24,0.0,-0.99865,0.0,0.33618]
[1779889559399,41.41,74860.21,0.0,-0.99866,0.0,0.33519]
[1779889561530,41.41,74862.9,0.0,-0.99865,0.0,0.33606]
[1779889561717,41.41,74862.9,0.0,-0.99865,0.0,0.33606]
[1779889561819,41.41,74863.37,0.0,-0.99865,0.0,0.33622]
[1779889563120,41.41,74863.37,0.0,-0.99865,0.0,0.33622]
[1779889563260,41.41,74858.65,0.0,-0.99866,0.0,0.33469]
[1779889563506,41.41,74845.41,0.0,-0.99868,0.0,0.33042]
[1779889564439,41.41,74829.24,0.0,-0.9987,0.0,0.32528]
[1779889565452,41.41,74818.2,0.0,-0.99871,0.0,0.32181]
[1779889566773,41.41,74818.2,0.0,-0.99871,0.0,0.32181]
[1779889566809,41.41,74812.14,0.0,-0.99872,0.0,0.31992]
[1779889568244,41.41,74812.14,0.0,-0.99872,0.0,0.31992]
[1779889568487,41.41,74819.72,0.0,-0.99871,0.0,0.32229]
[1779889569488,41.41,74829.21,0.0,-0.9987,0.0,0.32527]
[1779889570495,41.41,74828.47,0.0,-0.9987,0.0,0.32504]
[1779889572014,41.41,74828.47,0.0,-0.9987,0.0,0.32504]
[1779889572117,41.41,74821.42,0.0,-0.99871,0.0,0.32282]
[1779889572509,41.41,74815.0,0.0,-0.99872,0.0,0.32081]
[1779889573516,41.41,74821.64,0.0,-0.99871,0.0,0.32289]
[1779889574523,41.41,74820.43,0.0,-0.99871,0.0,0.32251]
[1779889575530,41.41,74816.91,0.0,-0.99872,0.0,0.32141]
[1779889576537,41.41,74811.81,0.0,-0.99872,0.0,0.31982]
[1779889577544,41.41,74808.95,0.0,-0.99873,0.0,0.31893]
[1779889579559,41.41,74812.99,0.0,-0.99872,0.0,0.32018]
[1779889581573,41.41,74804.02,0.0,-0.99873,0.0,0.3174]
[1779889582580,41.41,74802.51,0.0,-0.99874,0.0,0.31693]
[1779889584594,41.41,74812.78,0.0,-0.99872,0.0,0.32012]
[1779889585601,41.41,74819.67,0.0,-0.99871,0.0,0.32227]
[1779889586608,41.41,74821.91,0.0,-0.99871,0.0,0.32297]
[1779889587615,41.41,74812.1,0.0,-0.99872,0.0,0.31991]
[1779889588608,41.41,74812.1,0.0,-0.99872,0.0,0.31991]
[1779889588622,41.41,74807.13,0.0,-0.99873,0.0,0.31836]
[1779889591314,41.41,74805.63,0.0,-0.99873,0.0,0.3179]
[1779889591322,41.41,74811.13,0.0,-0.99873,0.0,0.3193]
[1779889591470,41.41,74811.13,0.0,-0.99873,0.0,0.3193]
[1779889591514,41.41,74811.13,0.0,-0.99873,0.0,0.3193]
[1779889591718,41.41,74811.13,0.0,-0.99873,0.0,0.3193]
[1779889595270,41.41,74812.65,0.0,-0.99872,0.0,0.31978]
[1779889595371,41.41,74811.07,0.0,-0.99873,0.0,0.31928]
[1779889595467,41.41,74811.07,0.0,-0.99873,0.0,0.31928]
[1779889595538,41.41,74811.07,0.0,-0.99873,0.0,0.31928]
[1779889595718,41.41,74811.07,0.0,-0.99873,0.0,0.31928]
[1779889600710,41.41,74800.4,0.0,-0.99874,0.0,0.31598]
[1779889601714,41.41,74788.42,0.0,-0.99876,0.0,0.31231]
[1779889602721,41.41,74780.97,0.0,-0.99877,0.0,0.31005]
[1779889603728,41.41,74778.93,0.0,-0.99877,0.0,0.30943]
[1779889604735,41.41,74764.66,0.0,-0.99879,0.0,0.30515]
[1779889605742,41.41,74761.38,0.0,-0.99879,0.0,0.30417]
[1779889606748,41.41,74756.46,0.0,-0.9988,0.0,0.30271]
[1779889608763,41.41,74752.68,0.0,-0.9988,0.0,0.30159]
[1779889611787,41.41,74766.05,0.0,-0.99878,0.0,0.30556]
[1779889612794,41.41,74770.33,0.0,-0.99878,0.0,0.30684]
[1779889614808,41.41,74773.28,0.0,-0.99877,0.0,0.30773]
[1779889615815,41.41,74777.75,0.0,-0.99877,0.0,0.30908]
[1779889618840,41.41,74774.22,0.0,-0.99877,0.0,0.30801]
[1779889619847,41.41,74770.47,0.0,-0.99878,0.0,0.30689]
[1779889621861,41.41,74777.25,0.0,-0.99877,0.0,0.30893]
[1779889622868,41.41,74779.88,0.0,-0.99877,0.0,0.30972]
[1779889623879,41.41,74797.05,0.0,-0.99874,0.0,0.31495]
[1779889624885,41.41,74798.8,0.0,-0.99874,0.0,0.31549]
[1779889625892,41.41,74805.99,0.0,-0.99873,0.0,0.31771]
[1779889626899,41.41,74807.26,0.0,-0.99873,0.0,0.3181]
[1779889629921,41.41,74801.65,0.0,-0.99874,0.0,0.31637]
[1779889630933,41.41,74791.44,0.0,-0.99875,0.0,0.31324]
[1779889632947,41.41,74793.97,0.0,-0.99875,0.0,0.31401]
[1779889633954,41.41,74788.6,0.0,-0.99876,0.0,0.31237]
[1779889634961,41.41,74783.91,0.0,-0.99876,0.0,0.31094]
[1779889635968,41.41,74778.52,0.0,-0.99877,0.0,0.30931]
[1779889636975,41.41,74774.26,0.0,-0.99877,0.0,0.30803]
[1779889637982,41.41,74767.76,0.0,-0.99878,0.0,0.30607]
[1779889638989,41.41,74758.68,0.0,-0.99879,0.0,0.30337]
[1779889639996,41.41,74756.22,0.0,-0.9988,0.0,0.30264]
[1779889642010,41.41,74763.28,0.0,-0.99879,0.0,0.30474]
[1779889643017,41.41,74768.22,0.0,-0.99878,0.0,0.30621]
[1779889645031,41.41,74774.38,0.0,-0.99877,0.0,0.30806]
[1779889646039,41.41,74777.65,0.0,-0.99877,0.0,0.30905]
[1779889648072,41.41,74784.75,0.0,-0.99876,0.0,0.3112]
[1779889649079,41.41,74788.14,0.0,-0.99876,0.0,0.31223]
[1779889652709,41.41,74789.73,0.0,-0.99875,0.0,0.31242]
[1779889652722,41.41,74789.73,0.0,-0.99875,0.0,0.31242]
[1779889653109,41.41,74790.37,0.0,-0.99875,0.0,0.31261]
[1779889656945,41.41,74788.31,0.0,-0.99876,0.0,0.31198]
[1779889657512,41.41,74788.31,0.0,-0.99876,0.0,0.31198]
[1779889657738,41.41,74785.62,0.0,-0.99876,0.0,0.31117]
[1779889658013,41.41,74785.62,0.0,-0.99876,0.0,0.31117]
[1779889658219,41.41,74785.62,0.0,-0.99876,0.0,0.31117]
[1779889658321,41.41,74785.14,0.0,-0.99876,0.0,0.31102]
[1779889659335,41.41,74785.14,0.0,-0.99876,0.0,0.31102]
[1779889659402,41.41,74785.14,0.0,-0.99876,0.0,0.31102]
[1779889659470,41.41,74785.14,0.0,-0.99876,0.0,0.31102]
[1779889659436,41.41,74784.05,0.0,-0.99876,0.0,0.31069]
[1779889662823,41.41,74785.18,0.0,-0.99876,0.0,0.31103]
[1779889662969,41.41,74785.18,0.0,-0.99876,0.0,0.31103]
[1779889663341,41.41,74785.18,0.0,-0.99876,0.0,0.31103]
[1779889663467,41.41,74785.18,0.0,-0.99876,0.0,0.31103]
[1779889663400,41.41,74784.67,0.0,-0.99876,0.0,0.31088]
[1779889665195,41.41,74778.67,0.0,-0.99877,0.0,0.30906]
[1779889667209,41.41,74778.67,0.0,-0.99877,0.0,0.30906]
[1779889667971,41.41,74778.67,0.0,-0.99877,0.0,0.30906]
[1779889668217,41.41,74778.67,0.0,-0.99877,0.0,0.30906]
[1779889668318,41.41,74779.89,0.0,-0.99877,0.0,0.30943]
[1779889668583,41.41,74779.89,0.0,-0.99877,0.0,0.30943]
[1779889668720,41.41,74779.89,0.0,-0.99877,0.0,0.30943]
[1779889671410,41.41,74780.09,0.0,-0.99877,0.0,0.30949]
[1779889671467,41.41,74780.09,0.0,-0.99877,0.0,0.30949]
[1779889671511,41.41,74786.69,0.0,-0.99876,0.0,0.31149]
[1779889671535,41.41,74786.69,0.0,-0.99876,0.0,0.31149]
[1779889671723,41.41,74786.69,0.0,-0.99876,0.0,0.31149]
[1779889672247,41.41,74791.74,0.0,-0.99875,0.0,0.31303]
[1779889674261,41.41,74794.74,0.0,-0.99875,0.0,0.31395]
[1779889675268,41.41,74805.46,0.0,-0.99873,0.0,0.31725]
[1779889676275,41.41,74808.62,0.0,-0.99873,0.0,0.31822]
[1779889676638,41.41,74808.62,0.0,-0.99873,0.0,0.31822]
[1779889676720,41.41,74808.62,0.0,-0.99873,0.0,0.31822]
[1779889677042,41.41,74808.62,0.0,-0.99873,0.0,0.31822]
[1779889677248,41.41,74808.62,0.0,-0.99873,0.0,0.31822]
[1779889677282,41.41,74803.11,0.0,-0.99874,0.0,0.31652]
[1779889678289,41.41,74798.52,0.0,-0.99874,0.0,0.31511]
[1779889679718,41.41,74797.83,0.0,-0.99874,0.0,0.3149]
[1779889679913,41.41,74797.83,0.0,-0.99874,0.0,0.3149]
[1779889679967,41.41,74797.83,0.0,-0.99874,0.0,0.3149]
[1779889680303,41.41,74798.74,0.0,-0.99874,0.0,0.31517]
[1779889682333,41.41,74815.09,0.0,-0.99872,0.0,0.32023]
[1779889683340,41.41,74841.7,0.0,-0.99868,0.0,0.32862]
[1779889684352,41.41,74844.9,0.0,-0.99868,0.0,0.32964]
[1779889685359,41.41,74845.15,0.0,-0.99868,0.0,0.32972]
[1779889687390,41.41,74851.11,0.0,-0.99867,0.0,0.33163]
[1779889688388,41.41,74858.15,0.0,-0.99866,0.0,0.3339]
[1779889690403,41.41,74851.32,0.0,-0.99867,0.0,0.3317]
[1779889691410,41.41,74848.47,0.0,-0.99868,0.0,0.33078]
[1779889692417,41.41,74851.58,0.0,-0.99867,0.0,0.33178]
[1779889693424,41.41,74855.22,0.0,-0.99867,0.0,0.33295]
[1779889695438,41.41,74850.75,0.0,-0.99867,0.0,0.33151]
[1779889700473,41.41,74854.16,0.0,-0.99867,0.0,0.33261]
[1779889701480,41.41,74859.21,0.0,-0.99866,0.0,0.33424]
[1779889702487,41.41,74862.66,0.0,-0.99866,0.0,0.33536]
[1779889703494,41.41,74867.25,0.0,-0.99865,0.0,0.33685]
[1779889704501,41.41,74868.89,0.0,-0.99865,0.0,0.33739]
[1779889706515,41.41,74864.61,0.0,-0.99865,0.0,0.33599]
[1779889708529,41.41,74865.52,0.0,-0.99865,0.0,0.33629]
[1779889711551,41.41,74861.45,0.0,-0.99866,0.0,0.33465]
[1779889711620,41.41,74861.45,0.0,-0.99866,0.0,0.33465]
[1779889711718,41.41,74861.45,0.0,-0.99866,0.0,0.33465]
[1779889711771,41.41,74861.45,0.0,-0.99866,0.0,0.33465]
[1779889711967,41.41,74861.45,0.0,-0.99866,0.0,0.33465]
[1779889712558,41.41,74860.88,0.0,-0.99866,0.0,0.33447]
[1779889715806,41.41,74858.91,0.0,-0.99866,0.0,0.33383]
[1779889715967,41.41,74858.91,0.0,-0.99866,0.0,0.33383]
[1779889717594,41.41,74853.97,0.0,-0.99867,0.0,0.33224]
[1779889719544,41.41,74853.97,0.0,-0.99867,0.0,0.33224]
[1779889719685,41.41,74854.06,0.0,-0.99867,0.0,0.33227]
[1779889719719,41.41,74854.06,0.0,-0.99867,0.0,0.33227]
[1779889719820,41.41,74855.62,0.0,-0.99867,0.0,0.33277]
[1779889720614,41.41,74851.7,0.0,-0.99867,0.0,0.33151]
[1779889721621,41.41,74844.82,0.0,-0.99868,0.0,0.3293]
[1779889722869,41.41,74844.82,0.0,-0.99868,0.0,0.3293]
[1779889722969,41.41,74844.82,0.0,-0.99868,0.0,0.3293]
[1779889722970,41.41,74840.3,0.0,-0.99869,0.0,0.32786]
[1779889723635,41.41,74845.14,0.0,-0.99868,0.0,0.32941]
[1779889724641,41.41,74840.55,0.0,-0.99869,0.0,0.32794]
[1779889725605,41.41,74840.55,0.0,-0.99869,0.0,0.32794]
[1779889725656,41.41,74840.55,0.0,-0.99869,0.0,0.32794]
[1779889725717,41.41,74840.55,0.0,-0.99869,0.0,0.32794]
[1779889725802,41.41,74841.06,0.0,-0.99869,0.0,0.32811]
[1779889726656,41.41,74836.44,0.0,-0.99869,0.0,0.32664]
[1779889730684,41.41,74843.95,0.0,-0.99868,0.0,0.32903]
[1779889731670,41.41,74843.95,0.0,-0.99868,0.0,0.32903]
[1779889731717,41.41,74843.95,0.0,-0.99868,0.0,0.32903]
[1779889732551,41.41,74843.95,0.0,-0.99868,0.0,0.32903]
[1779889732598,41.41,74847.56,0.0,-0.99868,0.0,0.33018]
[1779889732720,41.41,74847.56,0.0,-0.99868,0.0,0.33018]
[1779889733283,41.41,74847.56,0.0,-0.99868,0.0,0.33018]
[1779889733467,41.41,74847.56,0.0,-0.99868,0.0,0.33018]
[1779889733562,41.41,74850.87,0.0,-0.99867,0.0,0.33124]
[1779889734714,41.41,74856.77,0.0,-0.99867,0.0,0.33314]
[1779889736973,41.41,74854.48,0.0,-0.99867,0.0,0.3324]
[1779889737159,41.41,74854.48,0.0,-0.99867,0.0,0.3324]
[1779889737260,41.41,74853.21,0.0,-0.99867,0.0,0.33199]
[1779889738854,41.41,74852.52,0.0,-0.99867,0.0,0.33177]
[1779889739429,41.41,74852.52,0.0,-0.99867,0.0,0.33177]
[1779889739508,41.41,74860.03,0.0,-0.99866,0.0,0.33419]
[1779889739750,41.41,74858.94,0.0,-0.99866,0.0,0.33384]
[1779889742013,41.41,74857.44,0.0,-0.99866,0.0,0.33336]
[1779889742218,41.41,74857.44,0.0,-0.99866,0.0,0.33336]
[1779889742314,41.41,74857.44,0.0,-0.99866,0.0,0.33336]
[1779889742467,41.41,74857.44,0.0,-0.99866,0.0,0.33336]
[1779889742469,41.41,74854.71,0.0,-0.99867,0.0,0.33248]
[1779889745895,41.41,74856.35,0.0,-0.99867,0.0,0.333]
[1779889745939,41.41,74856.35,0.0,-0.99867,0.0,0.333]
[1779889745968,41.41,74856.35,0.0,-0.99867,0.0,0.333]
[1779889745994,41.41,74855.56,0.0,-0.99867,0.0,0.33275]
[1779889748818,41.41,74852.23,0.0,-0.99867,0.0,0.33168]
[1779889751939,41.41,74852.18,0.0,-0.99867,0.0,0.33166]
[1779889751967,41.41,74852.18,0.0,-0.99867,0.0,0.33166]
[1779889752032,41.41,74852.18,0.0,-0.99867,0.0,0.33166]
[1779889752218,41.41,74852.18,0.0,-0.99867,0.0,0.33166]
[1779889752319,41.41,74852.56,0.0,-0.99867,0.0,0.33178]
[1779889757625,41.41,74853.08,0.0,-0.99867,0.0,0.33195]
[1779889757720,41.41,74854.38,0.0,-0.99867,0.0,0.33237]
[1779889757848,41.41,74854.38,0.0,-0.99867,0.0,0.33237]
[1779889757967,41.41,74854.38,0.0,-0.99867,0.0,0.33237]
[1779889758068,41.41,74855.76,0.0,-0.99867,0.0,0.33281]
[1779889758891,41.41,74861.81,0.0,-0.99866,0.0,0.33477]
[1779889759898,41.41,74865.65,0.0,-0.99865,0.0,0.33602]
[1779889760905,41.41,74850.63,0.0,-0.99867,0.0,0.33116]
[1779889761913,41.41,74835.86,0.0,-0.99869,0.0,0.32645]
[1779889762920,41.41,74833.35,0.0,-0.9987,0.0,0.32566]
[1779889764427,41.41,74833.35,0.0,-0.9987,0.0,0.32566]
[1779889764444,41.41,74832.05,0.0,-0.9987,0.0,0.32525]
[1779889766948,41.41,74835.27,0.0,-0.9987,0.0,0.32627]
[1779889769478,41.41,74837.44,0.0,-0.99869,0.0,0.32696]
[1779889769548,41.41,74836.32,0.0,-0.99869,0.0,0.3266]
[1779889769969,41.41,74839.01,0.0,-0.99869,0.0,0.32745]
[1779889770976,41.41,74843.08,0.0,-0.99868,0.0,0.32875]
[1779889771983,41.41,74835.58,0.0,-0.9987,0.0,0.32606]
[1779889772990,41.41,74827.91,0.0,-0.99871,0.0,0.32364]
[1779889773997,41.41,74828.28,0.0,-0.99871,0.0,0.32375]
[1779889776013,41.41,74816.56,0.0,-0.99872,0.0,0.32009]
[1779889777019,41.41,74804.85,0.0,-0.99874,0.0,0.31646]
[1779889778026,41.41,74799.5,0.0,-0.99874,0.0,0.31481]
[1779889779033,41.41,74794.13,0.0,-0.99875,0.0,0.31317]
[1779889780044,41.41,74796.53,0.0,-0.99875,0.0,0.3139]
[1779889781053,41.41,74794.03,0.0,-0.99875,0.0,0.31314]
[1779889782059,41.41,74799.49,0.0,-0.99874,0.0,0.31481]
[1779889783066,41.41,74802.94,0.0,-0.99874,0.0,0.31587]
[1779889784073,41.41,74810.42,0.0,-0.99873,0.0,0.31818]
[1779889785080,41.41,74815.56,0.0,-0.99872,0.0,0.31977]
[1779889788535,41.41,74816.62,0.0,-0.99872,0.0,0.3201]
[1779889788577,41.41,74814.57,0.0,-0.99872,0.0,0.31947]
[1779889788721,41.41,74814.57,0.0,-0.99872,0.0,0.31947]
[1779889789051,41.41,74814.57,0.0,-0.99872,0.0,0.31947]
[1779889789219,41.41,74814.57,0.0,-0.99872,0.0,0.31947]
[1779889789312,41.41,74814.54,0.0,-0.99872,0.0,0.31946]
[1779889791122,41.41,74802.2,0.0,-0.99874,0.0,0.31564]
[1779889792129,41.41,74802.34,0.0,-0.99874,0.0,0.31568]
[1779889793136,41.41,74806.65,0.0,-0.99873,0.0,0.31701]
[1779889793718,41.41,74806.65,0.0,-0.99873,0.0,0.31701]
[1779889793968,41.41,74806.65,0.0,-0.99873,0.0,0.31701]
[1779889794216,41.41,74806.65,0.0,-0.99873,0.0,0.31701]
[1779889794235,41.41,74811.55,0.0,-0.99873,0.0,0.31853]
[1779889795150,41.41,74805.22,0.0,-0.99874,0.0,0.31657]
[1779889796305,41.41,74805.22,0.0,-0.99874,0.0,0.31657]
[1779889796470,41.41,74805.22,0.0,-0.99874,0.0,0.31657]
[1779889796571,41.41,74802.71,0.0,-0.99874,0.0,0.3158]
[1779889796827,41.41,74802.71,0.0,-0.99874,0.0,0.3158]
[1779889796967,41.41,74802.71,0.0,-0.99874,0.0,0.3158]
[1779889800267,41.41,74800.07,0.0,-0.99874,0.0,0.31499]
[1779889800467,41.41,74800.07,0.0,-0.99874,0.0,0.31499]
[1779889802202,41.41,74813.31,0.0,-0.99873,0.0,0.31908]
[1779889803209,41.41,74818.59,0.0,-0.99872,0.0,0.32072]
[1779889803876,41.41,74818.59,0.0,-0.99872,0.0,0.32072]
[1779889803968,41.41,74818.59,0.0,-0.99872,0.0,0.32072]
[1779889804216,41.41,74823.48,0.0,-0.99871,0.0,0.32225]
[1779889804984,41.41,74823.48,0.0,-0.99871,0.0,0.32225]
[1779889805217,41.41,74823.48,0.0,-0.99871,0.0,0.32225]
[1779889807254,41.41,74829.56,0.0,-0.9987,0.0,0.32416]
[1779889808250,41.41,74833.52,0.0,-0.9987,0.0,0.32541]
[1779889809257,41.41,74836.96,0.0,-0.99869,0.0,0.3265]
[1779889809864,41.41,74836.96,0.0,-0.99869,0.0,0.3265]
[1779889809967,41.41,74836.96,0.0,-0.99869,0.0,0.3265]
[1779889810264,41.41,74839.05,0.0,-0.99869,0.0,0.32716]
[1779889811271,41.41,74835.07,0.0,-0.9987,0.0,0.3259]
[1779889812281,41.41,74822.84,0.0,-0.99871,0.0,0.32205]
[1779889813287,41.41,74818.71,0.0,-0.99872,0.0,0.32076]
[1779889814495,41.41,74818.71,0.0,-0.99872,0.0,0.32076]
[1779889814719,41.41,74817.15,0.0,-0.99872,0.0,0.32027]
[1779889815332,41.41,74800.12,0.0,-0.99874,0.0,0.315]
[1779889816330,41.41,74800.12,0.0,-0.99874,0.0,0.315]
[1779889816352,41.41,74771.1,0.0,-0.99878,0.0,0.3062]
[1779889817407,41.41,74766.03,0.0,-0.99879,0.0,0.30468]
[1779889818413,41.41,74762.62,0.0,-0.99879,0.0,0.30367]
[1779889818964,41.41,74762.62,0.0,-0.99879,0.0,0.30367]
[1779889819441,41.41,74759.98,0.0,-0.9988,0.0,0.30288]
[1779889820437,41.41,74756.05,0.0,-0.9988,0.0,0.30172]
[1779889821473,41.41,74755.15,0.0,-0.9988,0.0,0.30145]
[1779889822467,41.41,74752.5,0.0,-0.9988,0.0,0.30067]
[1779889823472,41.41,74752.72,0.0,-0.9988,0.0,0.30074]
[1779889827158,41.41,74750.95,0.0,-0.99881,0.0,0.30022]
[1779889827501,41.41,74753.08,0.0,-0.9988,0.0,0.30084]
[1779889830522,41.41,74755.9,0.0,-0.9988,0.0,0.30168]
[1779889830838,41.41,74755.9,0.0,-0.9988,0.0,0.30168]
[1779889831529,41.41,74765.84,0.0,-0.99879,0.0,0.30434]
[1779889832536,41.41,74780.03,0.0,-0.99877,0.0,0.30859]
[1779889833543,41.41,74790.56,0.0,-0.99876,0.0,0.31178]
[1779889834553,41.41,74787.85,0.0,-0.99876,0.0,0.31096]
[1779889835557,41.41,74780.62,0.0,-0.99877,0.0,0.30877]
[1779889836564,41.41,74779.24,0.0,-0.99877,0.0,0.30835]
[1779889840592,41.41,74783.19,0.0,-0.99877,0.0,0.30955]
[1779889841599,41.41,74789.94,0.0,-0.99876,0.0,0.31159]
[1779889842727,41.41,74789.94,0.0,-0.99876,0.0,0.31159]
[1779889842606,41.41,74791.34,0.0,-0.99876,0.0,0.31202]
[1779889842970,41.41,74791.34,0.0,-0.99876,0.0,0.31202]
[1779889843613,41.41,74792.86,0.0,-0.99875,0.0,0.31248]
[1779889844620,41.41,74794.68,0.0,-0.99875,0.0,0.31304]
[1779889845627,41.41,74798.0,0.0,-0.99875,0.0,0.31405]
[1779889845806,41.41,74798.0,0.0,-0.99875,0.0,0.31405]
[1779889845967,41.41,74798.0,0.0,-0.99875,0.0,0.31405]
[1779889849189,41.41,74797.17,0.0,-0.99875,0.0,0.3138]
[1779889849217,41.41,74797.17,0.0,-0.99875,0.0,0.3138]
[1779889849581,41.41,74797.17,0.0,-0.99875,0.0,0.3138]
[1779889849721,41.41,74797.17,0.0,-0.99875,0.0,0.3138]
[1779889849727,41.41,74797.1,0.0,-0.99875,0.0,0.31378]
[1779889850670,41.41,74800.18,0.0,-0.99874,0.0,0.31472]
[1779889851677,41.41,74808.92,0.0,-0.99873,0.0,0.31741]
[1779889852684,41.41,74816.31,0.0,-0.99872,0.0,0.31971]
[1779889853691,41.41,74818.46,0.0,-0.99872,0.0,0.32038]
[1779889857721,41.41,74821.29,0.0,-0.99872,0.0,0.32126]
[1779889858728,41.41,74837.51,0.0,-0.99869,0.0,0.32636]
[1779889859736,41.41,74846.74,0.0,-0.99868,0.0,0.3293]
[1779889860742,41.41,74847.21,0.0,-0.99868,0.0,0.32945]
[1779889864772,41.41,74850.88,0.0,-0.99868,0.0,0.33062]
[1779889867792,41.41,74847.27,0.0,-0.99868,0.0,0.32947]
[1779889867978,41.41,74847.27,0.0,-0.99868,0.0,0.32947]
[1779889868218,41.41,74847.27,0.0,-0.99868,0.0,0.32947]
[1779889868800,41.41,74846.56,0.0,-0.99868,0.0,0.32924]
[1779889868871,41.41,74846.56,0.0,-0.99868,0.0,0.32924]
[1779889868968,41.41,74846.56,0.0,-0.99868,0.0,0.32924]
[1779889869808,41.41,74849.6,0.0,-0.99868,0.0,0.33021]
[1779889871821,41.41,74852.04,0.0,-0.99867,0.0,0.331]
[1779889873359,41.41,74852.04,0.0,-0.99867,0.0,0.331]
[1779889873468,41.41,74852.04,0.0,-0.99867,0.0,0.331]
[1779889873560,41.41,74852.04,0.0,-0.99867,0.0,0.331]
[1779889873718,41.41,74852.04,0.0,-0.99867,0.0,0.331]
[1779889873800,41.41,74851.94,0.0,-0.99867,0.0,0.33096]
[1779889874851,41.41,74854.99,0.0,-0.99867,0.0,0.33194]
[1779889876380,41.41,74854.99,0.0,-0.99867,0.0,0.33194]
[1779889876468,41.41,74854.99,0.0,-0.99867,0.0,0.33194]
[1779889876571,41.41,74862.87,0.0,-0.99866,0.0,0.33449]
[1779889877540,41.41,74854.67,0.0,-0.99867,0.0,0.33184]
[1779889878562,41.41,74854.67,0.0,-0.99867,0.0,0.33184]
[1779889878719,41.41,74854.67,0.0,-0.99867,0.0,0.33184]
[1779889878785,41.41,74854.67,0.0,-0.99867,0.0,0.33184]
[1779889878698,41.41,74848.73,0.0,-0.99868,0.0,0.32993]
[1779889878970,41.41,74848.73,0.0,-0.99868,0.0,0.32993]
[1779889879071,41.41,74847.26,0.0,-0.99868,0.0,0.32946]
[1779889879926,41.41,74849.56,0.0,-0.99868,0.0,0.3302]
[1779889882461,41.41,74849.22,0.0,-0.99868,0.0,0.33009]
[1779889882467,41.41,74849.22,0.0,-0.99868,0.0,0.33009]
[1779889882502,41.41,74847.68,0.0,-0.99868,0.0,0.3296]
[1779889886977,41.41,74834.24,0.0,-0.9987,0.0,0.32533]
[1779889887983,41.41,74817.51,0.0,-0.99872,0.0,0.32008]
[1779889888990,41.41,74818.36,0.0,-0.99872,0.0,0.32034]
[1779889890664,41.41,74828.03,0.0,-0.99871,0.0,0.32337]
[1779889891004,41.41,74835.89,0.0,-0.9987,0.0,0.32554]
[1779889892151,41.41,74835.89,0.0,-0.9987,0.0,0.32554]
[1779889892217,41.41,74835.89,0.0,-0.9987,0.0,0.32554]
[1779889892252,41.41,74837.13,0.0,-0.9987,0.0,0.32594]
[1779889892968,41.41,74837.13,0.0,-0.9987,0.0,0.32594]
[1779889893018,41.41,74837.07,0.0,-0.9987,0.0,0.32592]
[1779889894025,41.41,74839.06,0.0,-0.99869,0.0,0.32655]
[1779889898124,41.41,74837.95,0.0,-0.99869,0.0,0.32619]
[1779889898219,41.41,74837.95,0.0,-0.99869,0.0,0.32619]
[1779889899060,41.41,74840.55,0.0,-0.99869,0.0,0.32702]
[1779889900247,41.41,74840.55,0.0,-0.99869,0.0,0.32702]
[1779889900791,41.41,74840.55,0.0,-0.99869,0.0,0.32702]
[1779889900839,41.41,74843.38,0.0,-0.99869,0.0,0.32792]
[1779889900968,41.41,74843.38,0.0,-0.99869,0.0,0.32792]
[1779889901074,41.41,74849.03,0.0,-0.99868,0.0,0.32972]
[1779889902081,41.41,74852.36,0.0,-0.99868,0.0,0.33079]
[1779889904095,41.41,74863.36,0.0,-0.99866,0.0,0.33433]
[1779889905823,41.41,74875.54,0.0,-0.99864,0.0,0.33829]
[1779889906109,41.41,74874.65,0.0,-0.99864,0.0,0.338]
[1779889909129,41.41,74882.83,0.0,-0.99863,0.0,0.34068]
[1779889910137,41.41,74890.17,0.0,-0.99862,0.0,0.34311]
[1779889911144,41.41,74898.55,0.0,-0.99861,0.0,0.34589]
[1779889912150,41.41,74903.8,0.0,-0.9986,0.0,0.34765]
[1779889913158,41.41,74899.96,0.0,-0.99861,0.0,0.34636]
[1779889917186,41.41,74894.5,0.0,-0.99862,0.0,0.34454]
[1779889918193,41.41,74884.61,0.0,-0.99863,0.0,0.34127]
[1779889919200,41.41,74885.43,0.0,-0.99863,0.0,0.34154]
[1779889921909,41.41,74887.5,0.0,-0.99863,0.0,0.34222]
[1779889921971,41.41,74887.5,0.0,-0.99863,0.0,0.34222]
[1779889923217,41.41,74886.36,0.0,-0.99863,0.0,0.34185]
[1779889923228,41.41,74884.79,0.0,-0.99863,0.0,0.34133]
[1779889925243,41.41,74890.1,0.0,-0.99862,0.0,0.34308]
[1779889926250,41.41,74896.78,0.0,-0.99861,0.0,0.3453]
[1779889927257,41.41,74900.21,0.0,-0.99861,0.0,0.34645]
[1779889927905,41.41,74900.21,0.0,-0.99861,0.0,0.34645]
[1779889927967,41.41,74900.21,0.0,-0.99861,0.0,0.34645]
[1779889929219,41.41,74900.44,0.0,-0.99861,0.0,0.34652]
[1779889929271,41.41,74899.55,0.0,-0.99861,0.0,0.34623]
[1779889932970,41.41,74898.14,0.0,-0.99861,0.0,0.34576]
[1779889936035,41.41,74901.73,0.0,-0.99861,0.0,0.34695]
[1779889937329,41.41,74896.35,0.0,-0.99861,0.0,0.34516]
[1779889938336,41.41,74893.13,0.0,-0.99862,0.0,0.34409]
[1779889941672,41.41,74895.14,0.0,-0.99861,0.0,0.34476]
[1779889941721,41.41,74895.14,0.0,-0.99861,0.0,0.34476]
[1779889941822,41.41,74894.56,0.0,-0.99862,0.0,0.34456]
[1779889943371,41.41,74901.93,0.0,-0.9986,0.0,0.34702]
[1779889945387,41.41,74905.12,0.0,-0.9986,0.0,0.34809]
[1779889947891,41.41,74901.72,0.0,-0.99861,0.0,0.34695]
[1779889948248,41.41,74901.72,0.0,-0.99861,0.0,0.34695]
[1779889948408,41.41,74906.75,0.0,-0.9986,0.0,0.34864]
[1779889949415,41.41,74912.17,0.0,-0.99859,0.0,0.35046]
[1779889950422,41.41,74915.8,0.0,-0.99858,0.0,0.35169]
[1779889951943,41.41,74916.75,0.0,-0.99858,0.0,0.35168]
[1779889951967,41.41,74916.75,0.0,-0.99858,0.0,0.35168]
[1779889952715,41.41,74916.75,0.0,-0.99858,0.0,0.35168]
[1779889952779,41.41,74915.99,0.0,-0.99859,0.0,0.35142]
[1779889952966,41.41,74915.99,0.0,-0.99859,0.0,0.35142]
[1779889956464,41.41,74924.44,0.0,-0.99857,0.0,0.35429]
[1779889957472,41.41,74928.4,0.0,-0.99857,0.0,0.35564]
[1779889959486,41.41,74933.14,0.0,-0.99856,0.0,0.35727]
[1779889960493,41.41,74945.03,0.0,-0.99854,0.0,0.36137]
[1779889961500,41.41,74944.1,0.0,-0.99854,0.0,0.36104]
[1779889964522,41.41,74948.05,0.0,-0.99854,0.0,0.36241]
[1779889968550,41.41,74941.09,0.0,-0.99855,0.0,0.36]
[1779889969557,41.41,74937.24,0.0,-0.99855,0.0,0.35868]
[1779889972578,41.41,74943.91,0.0,-0.99854,0.0,0.36098]
[1779889974948,41.41,74946.96,0.0,-0.99854,0.0,0.36204]
[1779889974968,41.41,74946.96,0.0,-0.99854,0.0,0.36204]
[1779889975605,41.41,74951.44,0.0,-0.99853,0.0,0.36359]
[1779889977617,41.41,74954.82,0.0,-0.99853,0.0,0.36477]
[1779889979714,41.41,74954.83,0.0,-0.99853,0.0,0.36478]
[1779889979967,41.41,74955.63,0.0,-0.99853,0.0,0.36506]
[1779889984018,41.41,74958.61,0.0,-0.99852,0.0,0.3661]
[1779889984218,41.41,74958.61,0.0,-0.99852,0.0,0.3661]
[1779889984781,41.41,74958.61,0.0,-0.99852,0.0,0.3661]
[1779889984881,41.41,74957.39,0.0,-0.99852,0.0,0.36567]
[1779889984967,41.41,74957.39,0.0,-0.99852,0.0,0.36567]
[1779889985677,41.41,74952.26,0.0,-0.99853,0.0,0.36388]
[1779889986684,41.41,74942.51,0.0,-0.99855,0.0,0.36049]
[1779889987693,41.41,74927.69,0.0,-0.99857,0.0,0.3554]
[1779889988699,41.41,74913.1,0.0,-0.99859,0.0,0.35045]
[1779889989706,41.41,74906.7,0.0,-0.9986,0.0,0.3483]
[1779889994741,41.41,74907.71,0.0,-0.9986,0.0,0.34863]
[1779889996755,41.41,74903.04,0.0,-0.9986,0.0,0.34707]
[1779890001790,41.41,74903.79,0.0,-0.9986,0.0,0.34732]
[1779890003863,41.41,74901.67,0.0,-0.99861,0.0,0.34661]
[1779890003968,41.41,74900.46,0.0,-0.99861,0.0,0.34621]
[1779890007837,41.41,74892.08,0.0,-0.99862,0.0,0.34342]
[1779890009822,41.41,74890.74,0.0,-0.99862,0.0,0.34298]
[1779890009967,41.41,74889.11,0.0,-0.99862,0.0,0.34244]
[1779890012782,41.41,74889.97,0.0,-0.99862,0.0,0.3424]
[1779890012891,41.41,74891.73,0.0,-0.99862,0.0,0.34298]
[1779890012968,41.41,74891.73,0.0,-0.99862,0.0,0.34298]
[1779890015664,41.41,74894.23,0.0,-0.99862,0.0,0.34381]
[1779890015717,41.41,74894.23,0.0,-0.99862,0.0,0.34381]
[1779890017921,41.41,74895.43,0.0,-0.99862,0.0,0.34421]
[1779890017927,41.41,74896.37,0.0,-0.99862,0.0,0.34452]
[1779890017968,41.41,74896.37,0.0,-0.99862,0.0,0.34452]
[1779890019941,41.41,74900.03,0.0,-0.99861,0.0,0.34574]
[1779890020750,41.41,74900.03,0.0,-0.99861,0.0,0.34574]
[1779890020970,41.41,74902.34,0.0,-0.99861,0.0,0.34651]
[1779890026995,41.41,74894.57,0.0,-0.99862,0.0,0.34393]
[1779890029495,41.41,74892.47,0.0,-0.99862,0.0,0.34323]
[1779890029719,41.41,74892.47,0.0,-0.99862,0.0,0.34323]
[1779890029820,41.41,74891.99,0.0,-0.99862,0.0,0.34307]
[1779890030218,41.41,74891.99,0.0,-0.99862,0.0,0.34307]
[1779890030467,41.41,74891.99,0.0,-0.99862,0.0,0.34307]
[1779890030532,41.41,74892.69,0.0,-0.99862,0.0,0.3433]
[1779890032035,41.41,74887.0,0.0,-0.99863,0.0,0.34142]
[1779890033042,41.41,74883.17,0.0,-0.99863,0.0,0.34016]
[1779890034637,41.41,74883.17,0.0,-0.99863,0.0,0.34016]
[1779890034719,41.41,74883.17,0.0,-0.99863,0.0,0.34016]
[1779890034786,41.41,74882.89,0.0,-0.99863,0.0,0.34007]
[1779890036067,41.41,74887.8,0.0,-0.99863,0.0,0.34169]
[1779890037074,41.41,74890.92,0.0,-0.99862,0.0,0.34272]
[1779890038286,41.41,74890.92,0.0,-0.99862,0.0,0.34272]
[1779890038468,41.41,74890.92,0.0,-0.99862,0.0,0.34272]
[1779890038489,41.41,74893.29,0.0,-0.99862,0.0,0.3435]
[1779890039033,41.41,74893.29,0.0,-0.99862,0.0,0.3435]
[1779890039217,41.41,74893.29,0.0,-0.99862,0.0,0.3435]
[1779890039251,41.41,74894.15,0.0,-0.99862,0.0,0.34379]
[1779890043119,41.41,74887.23,0.0,-0.99863,0.0,0.3415]
[1779890044126,41.41,74887.23,0.0,-0.99863,0.0,0.3415]
[1779890044218,41.41,74887.23,0.0,-0.99863,0.0,0.3415]
[1779890044310,41.41,74887.27,0.0,-0.99863,0.0,0.34151]
[1779890050168,41.41,74885.37,0.0,-0.99863,0.0,0.34088]
[1779890051175,41.41,74878.85,0.0,-0.99864,0.0,0.33874]
[1779890052182,41.41,74874.09,0.0,-0.99865,0.0,0.33719]
[1779890053189,41.41,74878.08,0.0,-0.99864,0.0,0.33849]
[1779890054113,41.41,74878.08,0.0,-0.99864,0.0,0.33849]
[1779890054197,41.41,74889.37,0.0,-0.99863,0.0,0.3422]
[1779890055204,41.41,74895.58,0.0,-0.99862,0.0,0.34426]
[1779890056211,41.41,74894.58,0.0,-0.99862,0.0,0.34393]
[1779890057547,41.41,74894.58,0.0,-0.99862,0.0,0.34393]
[1779890057595,41.41,74885.43,0.0,-0.99863,0.0,0.3409]
[1779890058225,41.41,74874.09,0.0,-0.99865,0.0,0.33719]
[1779890059232,41.41,74871.53,0.0,-0.99865,0.0,0.33635]
[1779890060240,41.41,74867.01,0.0,-0.99866,0.0,0.33489]
[1779890061246,41.41,74863.27,0.0,-0.99866,0.0,0.33368]
[1779890063260,41.41,74878.01,0.0,-0.99864,0.0,0.33847]
[1779890064267,41.41,74882.13,0.0,-0.99864,0.0,0.33982]
[1779890066029,41.41,74868.84,0.0,-0.99865,0.0,0.33548]
[1779890066285,41.41,74850.6,0.0,-0.99868,0.0,0.3296]
[1779890067291,41.41,74858.93,0.0,-0.99867,0.0,0.33228]
[1779890068298,41.41,74866.62,0.0,-0.99866,0.0,0.33476]
[1779890069319,41.41,74866.62,0.0,-0.99866,0.0,0.33476]
[1779890069381,41.41,74878.44,0.0,-0.99864,0.0,0.33861]
[1779890070312,41.41,74879.13,0.0,-0.99864,0.0,0.33883]
[1779890072326,41.41,74871.33,0.0,-0.99865,0.0,0.33597]
[1779890074340,41.41,74867.35,0.0,-0.99866,0.0,0.33468]
[1779890075347,41.41,74871.91,0.0,-0.99865,0.0,0.33616]
[1779890076355,41.41,74879.72,0.0,-0.99864,0.0,0.33871]
[1779890077362,41.41,74883.91,0.0,-0.99863,0.0,0.34009]
[1779890079376,41.41,74888.86,0.0,-0.99863,0.0,0.34172]
[1779890080383,41.41,74899.55,0.0,-0.99861,0.0,0.34526]
[1779890081390,41.41,74903.83,0.0,-0.99861,0.0,0.34669]
[1779890086425,41.41,74900.1,0.0,-0.99861,0.0,0.34544]
[1779890087432,41.41,74903.71,0.0,-0.99861,0.0,0.34665]
[1779890089446,41.41,74907.9,0.0,-0.9986,0.0,0.34805]
[1779890090453,41.41,74901.2,0.0,-0.99861,0.0,0.34581]
[1779890091460,41.41,74886.87,0.0,-0.99863,0.0,0.34106]
[1779890092467,41.41,74878.88,0.0,-0.99864,0.0,0.33844]
[1779890093473,41.41,74881.82,0.0,-0.99864,0.0,0.3394]
[1779890094481,41.41,74878.53,0.0,-0.99864,0.0,0.33832]
[1779890097502,41.41,74874.57,0.0,-0.99865,0.0,0.33703]
[1779890099516,41.41,74870.07,0.0,-0.99865,0.0,0.33556]
[1779890101537,41.41,74857.8,0.0,-0.99867,0.0,0.3316]
[1779890102544,41.41,74852.73,0.0,-0.99868,0.0,0.32997]
[1779890106572,41.41,74849.84,0.0,-0.99868,0.0,0.32905]
[1779890109527,41.41,74849.15,0.0,-0.99868,0.0,0.32883]
[1779890109718,41.41,74849.15,0.0,-0.99868,0.0,0.32883]
[1779890110555,41.41,74849.22,0.0,-0.99868,0.0,0.32885]
[1779890110717,41.41,74849.22,0.0,-0.99868,0.0,0.32885]
[1779890110819,41.41,74848.71,0.0,-0.99868,0.0,0.32869]
[1779890113627,41.41,74855.66,0.0,-0.99867,0.0,0.33091]
[1779890114634,41.41,74859.62,0.0,-0.99867,0.0,0.33219]
[1779890116648,41.41,74862.73,0.0,-0.99866,0.0,0.33319]
[1779890117521,41.41,74862.73,0.0,-0.99866,0.0,0.33319]
[1779890117731,41.41,74862.73,0.0,-0.99866,0.0,0.33319]
[1779890120676,41.41,74856.34,0.0,-0.99867,0.0,0.33113]
[1779890122690,41.41,74853.18,0.0,-0.99868,0.0,0.33012]
[1779890123533,41.41,74853.18,0.0,-0.99868,0.0,0.33012]
[1779890123722,41.41,74853.18,0.0,-0.99868,0.0,0.33012]
[1779890123805,41.41,74853.18,0.0,-0.99868,0.0,0.33012]
[1779890123967,41.41,74853.18,0.0,-0.99868,0.0,0.33012]
[1779890124068,41.41,74852.69,0.0,-0.99868,0.0,0.32996]
[1779890127725,41.41,74856.24,0.0,-0.99867,0.0,0.3311]
[1779890129739,41.41,74859.43,0.0,-0.99867,0.0,0.33212]
[1779890130420,41.41,74859.43,0.0,-0.99867,0.0,0.33212]
[1779890130470,41.41,74859.43,0.0,-0.99867,0.0,0.33212]
[1779890132762,41.41,74866.58,0.0,-0.99866,0.0,0.33412]
[1779890133850,41.41,74866.58,0.0,-0.99866,0.0,0.33412]
[1779890133969,41.41,74866.58,0.0,-0.99866,0.0,0.33412]
[1779890134207,41.41,74868.24,0.0,-0.99866,0.0,0.33466]
[1779890134223,41.41,74868.24,0.0,-0.99866,0.0,0.33466]
[1779890134788,41.41,74861.75,0.0,-0.99867,0.0,0.33256]
[1779890135789,41.41,74858.49,0.0,-0.99867,0.0,0.33151]
[1779890136857,41.41,74858.49,0.0,-0.99867,0.0,0.33151]
[1779890136969,41.41,74858.49,0.0,-0.99867,0.0,0.33151]
[1779890137070,41.41,74855.38,0.0,-0.99868,0.0,0.33051]
[1779890139816,41.41,74861.71,0.0,-0.99867,0.0,0.33255]
[1779890140311,41.41,74861.71,0.0,-0.99867,0.0,0.33255]
[1779890140468,41.41,74861.71,0.0,-0.99867,0.0,0.33255]
[1779890140698,41.41,74861.71,0.0,-0.99867,0.0,0.33255]
[1779890140718,41.41,74861.71,0.0,-0.99867,0.0,0.33255]
[1779890140824,41.41,74865.2,0.0,-0.99866,0.0,0.33367]
[1779890141832,41.41,74859.28,0.0,-0.99867,0.0,0.33176]
[1779890142839,41.41,74854.9,0.0,-0.99868,0.0,0.33036]
[1779890143373,41.41,74854.9,0.0,-0.99868,0.0,0.33036]
[1779890143467,41.41,74854.9,0.0,-0.99868,0.0,0.33036]
[1779890147566,41.41,74849.66,0.0,-0.99868,0.0,0.32868]
[1779890147719,41.41,74849.66,0.0,-0.99868,0.0,0.32868]
[1779890147742,41.41,74849.66,0.0,-0.99868,0.0,0.32868]
[1779890147970,41.41,74849.66,0.0,-0.99868,0.0,0.32868]
[1779890148040,41.41,74849.98,0.0,-0.99868,0.0,0.32879]
[1779890150896,41.41,74846.83,0.0,-0.99869,0.0,0.32778]
[1779890153918,41.41,74841.22,0.0,-0.9987,0.0,0.326]
[1779890154925,41.41,74832.34,0.0,-0.99871,0.0,0.3232]
[1779890155932,41.41,74830.36,0.0,-0.99871,0.0,0.32258]
[1779890160346,41.41,74830.79,0.0,-0.99871,0.0,0.32271]
[1779890160469,41.41,74830.79,0.0,-0.99871,0.0,0.32271]
[1779890166002,41.41,74832.79,0.0,-0.99871,0.0,0.32334]
[1779890168016,41.41,74837.7,0.0,-0.9987,0.0,0.32489]
[1779890169023,41.41,74841.18,0.0,-0.9987,0.0,0.32599]
[1779890170030,41.41,74837.19,0.0,-0.9987,0.0,0.32473]
[1779890171810,41.41,74835.95,0.0,-0.9987,0.0,0.32434]
[1779890171967,41.41,74835.95,0.0,-0.9987,0.0,0.32434]
[1779890172957,41.41,74834.41,0.0,-0.9987,0.0,0.32385]
[1779890172967,41.41,74834.41,0.0,-0.9987,0.0,0.32385]
[1779890173053,41.41,74831.3,0.0,-0.99871,0.0,0.32287]
[1779890176805,41.41,74830.21,0.0,-0.99871,0.0,0.32253]
[1779890176967,41.41,74830.21,0.0,-0.99871,0.0,0.32253]
[1779890177260,41.41,74830.3,0.0,-0.99871,0.0,0.32256]
[1779890177467,41.41,74830.3,0.0,-0.99871,0.0,0.32256]
[1779890178088,41.41,74830.92,0.0,-0.99871,0.0,0.32275]
[1779890181684,41.41,74829.8,0.0,-0.99871,0.0,0.3224]
[1779890181720,41.41,74829.8,0.0,-0.99871,0.0,0.3224]
[1779890187151,41.41,74827.93,0.0,-0.99871,0.0,0.32182]
[1779890189165,41.41,74834.35,0.0,-0.9987,0.0,0.32383]
[1779890190172,41.41,74838.6,0.0,-0.9987,0.0,0.32517]
[1779890191401,41.41,74838.6,0.0,-0.9987,0.0,0.32517]
[1779890191467,41.41,74838.6,0.0,-0.9987,0.0,0.32517]
[1779890191503,41.41,74837.68,0.0,-0.9987,0.0,0.32458]
[1779890192495,41.41,74837.68,0.0,-0.9987,0.0,0.32458]
[1779890192719,41.41,74837.68,0.0,-0.9987,0.0,0.32458]
[1779890192778,41.41,74837.26,0.0,-0.9987,0.0,0.32444]
[1779890195297,41.41,74835.86,0.0,-0.9987,0.0,0.324]
[1779890195457,41.41,74841.72,0.0,-0.9987,0.0,0.32585]
[1779890198562,41.41,74842.49,0.0,-0.99869,0.0,0.3261]
[1779890200327,41.41,74853.81,0.0,-0.99868,0.0,0.3297]
[1779890201334,41.41,74858.27,0.0,-0.99867,0.0,0.33113]
[1779890203349,41.41,74851.62,0.0,-0.99868,0.0,0.329]
[1779890204354,41.41,74845.34,0.0,-0.99869,0.0,0.327]
[1779890206369,41.41,74848.5,0.0,-0.99869,0.0,0.328]
[1779890208240,41.41,74850.1,0.0,-0.99868,0.0,0.32851]
[1779890208467,41.41,74850.1,0.0,-0.99868,0.0,0.32851]
[1779890210397,41.41,74845.07,0.0,-0.99869,0.0,0.32691]
[1779890212412,41.41,74854.96,0.0,-0.99868,0.0,0.33007]
[1779890213419,41.41,74859.05,0.0,-0.99867,0.0,0.33138]
[1779890214810,41.41,74859.05,0.0,-0.99867,0.0,0.33138]
[1779890214967,41.41,74859.05,0.0,-0.99867,0.0,0.33138]
[1779890215516,41.41,74858.99,0.0,-0.99867,0.0,0.33136]
[1779890215718,41.41,74858.99,0.0,-0.99867,0.0,0.33136]
[1779890215819,41.41,74858.31,0.0,-0.99867,0.0,0.33114]
[1779890220921,41.41,74856.53,0.0,-0.99868,0.0,0.33057]
[1779890220967,41.41,74856.53,0.0,-0.99868,0.0,0.33057]
[1779890224329,41.41,74854.32,0.0,-0.99868,0.0,0.32986]
[1779890224469,41.41,74854.32,0.0,-0.99868,0.0,0.32986]
[1779890224496,41.41,74853.93,0.0,-0.99868,0.0,0.32974]
[1779890226530,41.41,74864.38,0.0,-0.99866,0.0,0.33309]
[1779890227533,41.41,74867.04,0.0,-0.99866,0.0,0.33395]
[1779890228540,41.41,74871.62,0.0,-0.99865,0.0,0.33544]
[1779890230554,41.41,74878.48,0.0,-0.99864,0.0,0.33767]
[1779890231561,41.41,74879.78,0.0,-0.99864,0.0,0.3381]
[1779890233092,41.41,74879.78,0.0,-0.99864,0.0,0.3381]
[1779890233218,41.41,74879.78,0.0,-0.99864,0.0,0.3381]
[1779890234582,41.41,74891.24,0.0,-0.99863,0.0,0.34186]
[1779890235589,41.41,74897.37,0.0,-0.99862,0.0,0.34389]
[1779890236596,41.41,74898.91,0.0,-0.99862,0.0,0.3444]
[1779890237605,41.41,74907.36,0.0,-0.9986,0.0,0.34722]
[1779890238612,41.41,74913.18,0.0,-0.99859,0.0,0.34917]
[1779890239619,41.41,74922.05,0.0,-0.99858,0.0,0.35217]
[1779890240634,41.41,74926.11,0.0,-0.99858,0.0,0.35355]
[1779890241640,41.41,74921.56,0.0,-0.99858,0.0,0.352]
[1779890243654,41.41,74925.21,0.0,-0.99858,0.0,0.35324]
[1779890245681,41.41,74934.87,0.0,-0.99856,0.0,0.35654]
[1779890246693,41.41,74939.59,0.0,-0.99856,0.0,0.35816]
[1779890249300,41.41,74938.11,0.0,-0.99856,0.0,0.35765]
[1779890249713,41.41,74931.84,0.0,-0.99857,0.0,0.3555]
[1779890252734,41.41,74937.63,0.0,-0.99856,0.0,0.35715]
[1779890253740,41.41,74942.1,0.0,-0.99855,0.0,0.35869]
[1779890255279,41.41,74942.15,0.0,-0.99855,0.0,0.35871]
[1779890255473,41.41,74942.15,0.0,-0.99855,0.0,0.35871]
[1779890256763,41.41,74948.77,0.0,-0.99854,0.0,0.36099]
[1779890257769,41.41,74955.63,0.0,-0.99853,0.0,0.36338]
[1779890258776,41.41,74959.42,0.0,-0.99853,0.0,0.3647]
[1779890260312,41.41,74959.9,0.0,-0.99853,0.0,0.36487]
[1779890260790,41.41,74956.39,0.0,-0.99853,0.0,0.36364]
[1779890262805,41.41,74953.3,0.0,-0.99854,0.0,0.36257]
[1779890265471,41.41,74956.29,0.0,-0.99853,0.0,0.36361]
[1779890265726,41.41,74956.29,0.0,-0.99853,0.0,0.36361]
[1779890266859,41.41,74955.86,0.0,-0.99853,0.0,0.36346]
[1779890266967,41.41,74955.86,0.0,-0.99853,0.0,0.36346]
[1779890267027,41.41,74956.93,0.0,-0.99853,0.0,0.36383]
[1779890269731,41.41,74957.88,0.0,-0.99853,0.0,0.36416]
[1779890269967,41.41,74957.88,0.0,-0.99853,0.0,0.36416]
[1779890270025,41.41,74952.29,0.0,-0.99854,0.0,0.36221]
[1779890270861,41.41,74956.5,0.0,-0.99853,0.0,0.36368]
[1779890272720,41.41,74958.56,0.0,-0.99853,0.0,0.3644]
[1779890272967,41.41,74958.56,0.0,-0.99853,0.0,0.3644]
[1779890273756,41.41,74961.01,0.0,-0.99852,0.0,0.36525]
[1779890273967,41.41,74961.01,0.0,-0.99852,0.0,0.36525]
[1779890273971,41.41,74965.28,0.0,-0.99852,0.0,0.36675]
[1779890275899,41.41,74965.4,0.0,-0.99852,0.0,0.36679]
[1779890276728,41.41,74965.4,0.0,-0.99852,0.0,0.36679]
[1779890276968,41.41,74965.4,0.0,-0.99852,0.0,0.36679]
[1779890277000,41.41,74961.63,0.0,-0.99852,0.0,0.36547]
[1779890277914,41.41,74956.11,0.0,-0.99853,0.0,0.36354]
[1779890279317,41.41,74954.5,0.0,-0.99853,0.0,0.36298]
[1779890279466,41.41,74954.5,0.0,-0.99853,0.0,0.36298]
[1779890279807,41.41,74954.5,0.0,-0.99853,0.0,0.36298]
[1779890279968,41.41,74954.5,0.0,-0.99853,0.0,0.36298]
[1779890280049,41.41,74951.6,0.0,-0.99854,0.0,0.36197]
[1779890281941,41.41,74944.27,0.0,-0.99855,0.0,0.35944]
[1779890282949,41.41,74937.31,0.0,-0.99856,0.0,0.35704]
[1779890283955,41.41,74921.43,0.0,-0.99858,0.0,0.35163]
[1779890284962,41.41,74915.48,0.0,-0.99859,0.0,0.34962]
[1779890285969,41.41,74909.52,0.0,-0.9986,0.0,0.34762]
[1779890286976,41.41,74902.45,0.0,-0.99861,0.0,0.34526]
[1779890287983,41.41,74894.29,0.0,-0.99862,0.0,0.34255]
[1779890288992,41.41,74893.03,0.0,-0.99863,0.0,0.34213]
[1779890289999,41.41,74892.45,0.0,-0.99863,0.0,0.34194]
[1779890292015,41.41,74888.6,0.0,-0.99863,0.0,0.34067]
[1779890293020,41.41,74882.14,0.0,-0.99864,0.0,0.33855]
[1779890294027,41.41,74878.45,0.0,-0.99865,0.0,0.33735]
[1779890296041,41.41,74875.35,0.0,-0.99865,0.0,0.33634]
[1779890298055,41.41,74880.6,0.0,-0.99864,0.0,0.33805]
[1779890299067,41.41,74885.05,0.0,-0.99864,0.0,0.33951]
[1779890301081,41.41,74895.36,0.0,-0.99862,0.0,0.34291]
[1779890302088,41.41,74905.02,0.0,-0.99861,0.0,0.34612]
[1779890303095,41.41,74904.79,0.0,-0.99861,0.0,0.34604]
[1779890305109,41.41,74909.62,0.0,-0.9986,0.0,0.34766]
[1779890307470,41.41,74909.46,0.0,-0.9986,0.0,0.3476]
[1779890307717,41.41,74909.46,0.0,-0.9986,0.0,0.3476]
[1779890309137,41.41,74913.45,0.0,-0.9986,0.0,0.34894]
[1779890310144,41.41,74917.79,0.0,-0.99859,0.0,0.3504]
[1779890312158,41.41,74920.94,0.0,-0.99859,0.0,0.35114]
[1779890315179,41.41,74927.78,0.0,-0.99858,0.0,0.35346]
[1779890316186,41.41,74932.23,0.0,-0.99857,0.0,0.35498]
[1779890317677,41.41,74930.65,0.0,-0.99857,0.0,0.35444]
[1779890317718,41.41,74930.65,0.0,-0.99857,0.0,0.35444]
[1779890319238,41.41,74930.07,0.0,-0.99857,0.0,0.35424]
[1779890319292,41.41,74930.27,0.0,-0.99857,0.0,0.35431]
[1779890319467,41.41,74930.27,0.0,-0.99857,0.0,0.35431]
[1779890325249,41.41,74928.96,0.0,-0.99857,0.0,0.35386]
[1779890328142,41.41,74926.69,0.0,-0.99858,0.0,0.35309]
[1779890328217,41.41,74926.69,0.0,-0.99858,0.0,0.35309]
[1779890329210,41.41,74927.42,0.0,-0.99858,0.0,0.35334]
[1779890329216,41.41,74927.42,0.0,-0.99858,0.0,0.35334]
[1779890329277,41.41,74927.96,0.0,-0.99858,0.0,0.35352]
[1779890330284,41.41,74921.13,0.0,-0.99859,0.0,0.3512]
[1779890330741,41.41,74921.13,0.0,-0.99859,0.0,0.3512]
[1779890330967,41.41,74921.13,0.0,-0.99859,0.0,0.3512]
[1779890331291,41.41,74917.75,0.0,-0.99859,0.0,0.35006]
[1779890333305,41.41,74912.69,0.0,-0.9986,0.0,0.34836]
[1779890334133,41.41,74912.69,0.0,-0.9986,0.0,0.34836]
[1779890334216,41.41,74912.69,0.0,-0.9986,0.0,0.34836]
[1779890334815,41.41,74911.2,0.0,-0.9986,0.0,0.34786]
[1779890334969,41.41,74911.2,0.0,-0.9986,0.0,0.34786]
[1779890335319,41.41,74910.26,0.0,-0.9986,0.0,0.34755]
[1779890337333,41.41,74907.31,0.0,-0.99861,0.0,0.34656]
[1779890338264,41.41,74907.31,0.0,-0.99861,0.0,0.34656]
[1779890338468,41.41,74907.31,0.0,-0.99861,0.0,0.34656]
[1779890338506,41.41,74899.4,0.0,-0.99862,0.0,0.34392]
[1779890339347,41.41,74898.25,0.0,-0.99862,0.0,0.34354]
[1779890344382,41.41,74896.94,0.0,-0.99862,0.0,0.34311]
[1779890345389,41.41,74890.33,0.0,-0.99863,0.0,0.34092]
[1779890346396,41.41,74887.68,0.0,-0.99863,0.0,0.34005]
[1779890347435,41.41,74887.68,0.0,-0.99863,0.0,0.34005]
[1779890347466,41.41,74887.68,0.0,-0.99863,0.0,0.34005]
[1779890348764,41.41,74888.49,0.0,-0.99863,0.0,0.34032]
[1779890348967,41.41,74888.49,0.0,-0.99863,0.0,0.34032]
[1779890349011,41.41,74888.5,0.0,-0.99863,0.0,0.34032]
[1779890349417,41.41,74893.82,0.0,-0.99863,0.0,0.34208]
[1779890350424,41.41,74897.86,0.0,-0.99862,0.0,0.34341]
[1779890351774,41.41,74897.86,0.0,-0.99862,0.0,0.34341]
[1779890351967,41.41,74897.86,0.0,-0.99862,0.0,0.34341]
[1779890352009,41.41,74902.88,0.0,-0.99861,0.0,0.34508]
[1779890353445,41.41,74907.7,0.0,-0.99861,0.0,0.34669]
[1779890355905,41.41,74907.67,0.0,-0.99861,0.0,0.34668]
[1779890355967,41.41,74907.67,0.0,-0.99861,0.0,0.34668]
[1779890356001,41.41,74910.92,0.0,-0.9986,0.0,0.34777]
[1779890357367,41.41,74912.75,0.0,-0.9986,0.0,0.34838]
[1779890357413,41.41,74912.75,0.0,-0.9986,0.0,0.34838]
[1779890357473,41.41,74914.09,0.0,-0.9986,0.0,0.34883]
[1779890358480,41.41,74919.77,0.0,-0.99859,0.0,0.35074]
[1779890359373,41.41,74919.77,0.0,-0.99859,0.0,0.35074]
[1779890359467,41.41,74919.77,0.0,-0.99859,0.0,0.35074]
[1779890361501,41.41,74927.3,0.0,-0.99858,0.0,0.3533]
[1779890363992,41.41,74929.62,0.0,-0.99857,0.0,0.35409]
[1779890364217,41.41,74929.62,0.0,-0.99857,0.0,0.35409]
[1779890365508,41.41,74931.29,0.0,-0.99857,0.0,0.35465]
[1779890365720,41.41,74931.29,0.0,-0.99857,0.0,0.35465]
[1779890365761,41.41,74932.27,0.0,-0.99857,0.0,0.35499]
[1779890371570,41.41,74932.61,0.0,-0.99857,0.0,0.35478]
[1779890376094,41.41,74934.1,0.0,-0.99857,0.0,0.35528]
[1779890376217,41.41,74934.1,0.0,-0.99857,0.0,0.35528]
[1779890379630,41.41,74937.28,0.0,-0.99856,0.0,0.35637]
[1779890381977,41.41,74937.08,0.0,-0.99856,0.0,0.3563]
[1779890382037,41.41,74937.08,0.0,-0.99856,0.0,0.3563]
[1779890382651,41.41,74930.01,0.0,-0.99857,0.0,0.35389]
[1779890383659,41.41,74925.44,0.0,-0.99858,0.0,0.35234]
[1779890384499,41.41,74925.44,0.0,-0.99858,0.0,0.35234]
[1779890384719,41.41,74925.44,0.0,-0.99858,0.0,0.35234]
[1779890384820,41.41,74925.37,0.0,-0.99858,0.0,0.35231]
[1779890387686,41.41,74928.9,0.0,-0.99858,0.0,0.35351]
[1779890389700,41.41,74933.97,0.0,-0.99857,0.0,0.35524]
[1779890394735,41.41,74936.21,0.0,-0.99856,0.0,0.35601]
[1779890399770,41.41,74937.11,0.0,-0.99856,0.0,0.35631]
[1779890400469,41.41,74937.11,0.0,-0.99856,0.0,0.35631]
[1779890403798,41.41,74960.64,0.0,-0.99853,0.0,0.36445]
[1779890404806,41.41,74979.31,0.0,-0.9985,0.0,0.37102]
[1779890405812,41.41,74998.71,0.0,-0.99847,0.0,0.37796]
[1779890407348,41.41,74998.71,0.0,-0.99847,0.0,0.37796]
[1779890406819,41.41,75008.03,0.0,-0.99845,0.0,0.38134]
[1779890407826,41.41,75009.35,0.0,-0.99845,0.0,0.38182]
[1779890408836,41.41,75014.4,0.0,-0.99844,0.0,0.38366]
[1779890409843,41.41,75018.37,0.0,-0.99844,0.0,0.38511]
[1779890411350,41.41,75018.37,0.0,-0.99844,0.0,0.38511]
[1779890410854,41.41,75026.06,0.0,-0.99843,0.0,0.38794]
[1779890411861,41.41,75026.05,0.0,-0.99843,0.0,0.38794]
[1779890412870,41.41,75022.87,0.0,-0.99843,0.0,0.38676]
[1779890414889,41.41,75032.76,0.0,-0.99841,0.0,0.39042]
[1779890415895,41.41,75037.58,0.0,-0.99841,0.0,0.39221]
[1779890416904,41.41,75033.47,0.0,-0.99841,0.0,0.39068]
[1779890418922,41.41,75043.78,0.0,-0.9984,0.0,0.39453]
[1779890419932,41.41,75051.78,0.0,-0.99838,0.0,0.39753]
[1779890420942,41.41,75057.64,0.0,-0.99837,0.0,0.39974]
[1779890421981,41.41,75069.69,0.0,-0.99835,0.0,0.40433]
[1779890422958,41.41,75081.99,0.0,-0.99833,0.0,0.40906]
[1779890424163,41.41,75081.99,0.0,-0.99833,0.0,0.40906]
[1779890424180,41.41,75078.49,0.0,-0.99834,0.0,0.40771]
[1779890424972,41.41,75057.73,0.0,-0.99837,0.0,0.39978]
[1779890425981,41.41,75046.28,0.0,-0.99839,0.0,0.39546]
[1779890426986,41.41,75052.9,0.0,-0.99838,0.0,0.39795]
[1779890427735,41.41,75052.9,0.0,-0.99838,0.0,0.39795]
[1779890427993,41.41,75060.71,0.0,-0.99837,0.0,0.40091]
[1779890429005,41.41,75070.06,0.0,-0.99835,0.0,0.40447]
[1779890430014,41.41,75075.85,0.0,-0.99834,0.0,0.40669]
[1779890432033,41.41,75063.02,0.0,-0.99837,0.0,0.40142]
[1779890433037,41.41,75053.11,0.0,-0.99838,0.0,0.39767]
[1779890434045,41.41,75049.74,0.0,-0.99839,0.0,0.3964]
[1779890435057,41.41,75042.99,0.0,-0.9984,0.0,0.39387]
[1779890437072,41.41,75047.01,0.0,-0.99839,0.0,0.39538]
[1779890438079,41.41,75054.32,0.0,-0.99838,0.0,0.39813]
[1779890439086,41.41,75062.56,0.0,-0.99837,0.0,0.40125]
[1779890440093,41.41,75063.07,0.0,-0.99837,0.0,0.40144]
[1779890441106,41.41,75069.23,0.0,-0.99836,0.0,0.40379]
[1779890444126,41.41,75063.75,0.0,-0.99836,0.0,0.4017]
[1779890449164,41.41,75060.03,0.0,-0.99837,0.0,0.40029]
[1779890452184,41.41,75055.07,0.0,-0.99838,0.0,0.39841]
[1779890454198,41.41,75043.98,0.0,-0.9984,0.0,0.39424]
[1779890455205,41.41,75034.89,0.0,-0.99841,0.0,0.39085]
[1779890456216,41.41,75034.99,0.0,-0.99841,0.0,0.39089]
[1779890457220,41.41,75034.22,0.0,-0.99841,0.0,0.39061]
[1779890459234,41.41,75025.66,0.0,-0.99843,0.0,0.38744]
[1779890460241,41.41,75018.26,0.0,-0.99844,0.0,0.38472]
[1779890461248,41.41,75014.35,0.0,-0.99845,0.0,0.38329]
[1779890462256,41.41,75005.93,0.0,-0.99846,0.0,0.38023]
[1779890464271,41.41,75015.2,0.0,-0.99844,0.0,0.3836]
[1779890465278,41.41,75020.08,0.0,-0.99844,0.0,0.38539]
[1779890466285,41.41,75017.54,0.0,-0.99844,0.0,0.38446]
[1779890471320,41.41,75018.63,0.0,-0.99844,0.0,0.38486]
[1779890476355,41.41,75024.41,0.0,-0.99843,0.0,0.38698]
[1779890478368,41.41,75023.75,0.0,-0.99843,0.0,0.38674]
[1779890480383,41.41,75026.98,0.0,-0.99843,0.0,0.38793]
[1779890481642,41.41,75027.36,0.0,-0.99842,0.0,0.38807]
[1779890481718,41.41,75027.36,0.0,-0.99842,0.0,0.38807]
[1779890482401,41.41,75022.34,0.0,-0.99843,0.0,0.38622]
[1779890484412,41.41,75015.78,0.0,-0.99844,0.0,0.38381]
[1779890485807,41.41,75015.65,0.0,-0.99844,0.0,0.38377]
[1779890485966,41.41,75015.65,0.0,-0.99844,0.0,0.38377]
[1779890486426,41.41,75016.07,0.0,-0.99844,0.0,0.38392]
[1779890488440,41.41,75010.56,0.0,-0.99845,0.0,0.38191]
[1779890491461,41.41,75019.62,0.0,-0.99844,0.0,0.38487]
[1779890492468,41.41,75037.07,0.0,-0.99841,0.0,0.39131]
[1779890493475,41.41,75049.06,0.0,-0.99839,0.0,0.39579]
[1779890494482,41.41,75050.37,0.0,-0.99839,0.0,0.39628]
[1779890496498,41.41,75063.05,0.0,-0.99837,0.0,0.40107]
[1779890497504,41.41,75066.25,0.0,-0.99836,0.0,0.40229]
[1779890498511,41.41,75072.86,0.0,-0.99835,0.0,0.40481]
[1779890499518,41.41,75079.2,0.0,-0.99834,0.0,0.40725]
[1779890500525,41.41,75069.98,0.0,-0.99836,0.0,0.40371]
[1779890502539,41.41,75063.6,0.0,-0.99837,0.0,0.40128]
[1779890503546,41.41,75063.92,0.0,-0.99837,0.0,0.4014]
[1779890507576,41.41,75057.32,0.0,-0.99838,0.0,0.3989]
[1779890509590,41.41,75049.53,0.0,-0.99839,0.0,0.39596]
[1779890510597,41.41,75048.46,0.0,-0.99839,0.0,0.39556]
[1779890511606,41.41,75055.61,0.0,-0.99838,0.0,0.39825]
[1779890512614,41.41,75064.44,0.0,-0.99836,0.0,0.4016]
[1779890513621,41.41,75068.02,0.0,-0.99836,0.0,0.40296]
[1779890515605,41.41,75068.58,0.0,-0.99836,0.0,0.40318]
[1779890515718,41.41,75068.58,0.0,-0.99836,0.0,0.40318]
[1779890518129,41.41,75064.29,0.0,-0.99837,0.0,0.40154]
[1779890519448,41.41,75064.29,0.0,-0.99837,0.0,0.40154]
[1779890519514,41.41,75064.29,0.0,-0.99837,0.0,0.40154]
[1779890519461,41.41,75065.27,0.0,-0.99836,0.0,0.40192]
[1779890519663,41.41,75069.41,0.0,-0.99836,0.0,0.40349]
[1779890520670,41.41,75074.11,0.0,-0.99835,0.0,0.40529]
[1779890525706,41.41,75072.95,0.0,-0.99835,0.0,0.40485]
[1779890526713,41.41,75068.52,0.0,-0.99836,0.0,0.40315]
[1779890527720,41.41,75059.36,0.0,-0.99837,0.0,0.39967]
[1779890528727,41.41,75051.05,0.0,-0.99839,0.0,0.39654]
[1779890529736,41.41,75053.03,0.0,-0.99838,0.0,0.39728]
[1779890530742,41.41,75058.38,0.0,-0.99837,0.0,0.3993]
[1779890531749,41.41,75062.95,0.0,-0.99837,0.0,0.40103]
[1779890533117,41.41,75062.95,0.0,-0.99837,0.0,0.40103]
[1779890533225,41.41,75062.95,0.0,-0.99837,0.0,0.40103]
[1779890533269,41.41,75064.78,0.0,-0.99836,0.0,0.40173]
[1779890534687,41.41,75064.99,0.0,-0.99836,0.0,0.40181]
[1779890534720,41.41,75064.99,0.0,-0.99836,0.0,0.40181]
[1779890535777,41.41,75071.76,0.0,-0.99835,0.0,0.40439]
[1779890536784,41.41,75070.94,0.0,-0.99835,0.0,0.40408]
[1779890538798,41.41,75055.53,0.0,-0.99838,0.0,0.39822]
[1779890539866,41.41,75055.53,0.0,-0.99838,0.0,0.39822]
[1779890539971,41.41,75055.53,0.0,-0.99838,0.0,0.39822]
[1779890540072,41.41,75051.51,0.0,-0.99839,0.0,0.39671]
[1779890540866,41.41,75051.51,0.0,-0.99839,0.0,0.39671]
[1779890540970,41.41,75051.51,0.0,-0.99839,0.0,0.39671]
[1779890543834,41.41,75044.13,0.0,-0.9984,0.0,0.39394]
[1779890545848,41.41,75038.44,0.0,-0.99841,0.0,0.39182]
[1779890547875,41.41,75048.37,0.0,-0.99839,0.0,0.39553]
[1779890548882,41.41,75051.75,0.0,-0.99839,0.0,0.3968]
[1779890550616,41.41,75051.75,0.0,-0.99839,0.0,0.3968]
[1779890550720,41.41,75049.84,0.0,-0.99839,0.0,0.39608]
[1779890550901,41.41,75055.59,0.0,-0.99838,0.0,0.39825]
[1779890551908,41.41,75068.08,0.0,-0.99836,0.0,0.40262]
[1779890552914,41.41,75074.18,0.0,-0.99835,0.0,0.40495]
[1779890555863,41.41,75076.06,0.0,-0.99835,0.0,0.40567]
[1779890555971,41.41,75076.06,0.0,-0.99835,0.0,0.40567]
[1779890556072,41.41,75075.7,0.0,-0.99835,0.0,0.40554]
[1779890557951,41.41,75083.08,0.0,-0.99833,0.0,0.40837]
[1779890560974,41.41,75078.77,0.0,-0.99834,0.0,0.40671]
[1779890563996,41.41,75069.85,0.0,-0.99836,0.0,0.4033]
[1779890565008,41.41,75079.25,0.0,-0.99834,0.0,0.4069]
[1779890566010,41.41,75091.03,0.0,-0.99832,0.0,0.41145]
[1779890567017,41.41,75095.17,0.0,-0.99831,0.0,0.41306]
[1779890571924,41.41,75097.99,0.0,-0.99831,0.0,0.41416]
[1779890571973,41.41,75097.99,0.0,-0.99831,0.0,0.41416]
[1779890574067,41.41,75093.2,0.0,-0.99832,0.0,0.4123]
[1779890575073,41.41,75081.84,0.0,-0.99834,0.0,0.4079]
[1779890577984,41.41,75082.91,0.0,-0.99834,0.0,0.40831]
[1779890578158,41.41,75090.36,0.0,-0.99832,0.0,0.41119]
[1779890579145,41.41,75100.65,0.0,-0.9983,0.0,0.41521]
[1779890580152,41.41,75099.68,0.0,-0.99831,0.0,0.41483]
[1779890581160,41.41,75094.82,0.0,-0.99831,0.0,0.41293]
[1779890581986,41.41,75094.82,0.0,-0.99831,0.0,0.41293]
[1779890582166,41.41,75090.41,0.0,-0.99832,0.0,0.41121]
[1779890583173,41.41,75086.35,0.0,-0.99833,0.0,0.40964]
[1779890585187,41.41,75084.48,0.0,-0.99833,0.0,0.40892]
[1779890589221,41.41,75094.96,0.0,-0.99831,0.0,0.41298]
[1779890590228,41.41,75119.26,0.0,-0.99827,0.0,0.42255]
[1779890591235,41.41,75125.1,0.0,-0.99826,0.0,0.42488]
[1779890596270,41.41,75119.28,0.0,-0.99827,0.0,0.42256]
[1779890601305,41.41,75119.4,0.0,-0.99827,0.0,0.4226]
[1779890603319,41.41,75122.39,0.0,-0.99827,0.0,0.42379]
[1779890608355,41.41,75123.29,0.0,-0.99826,0.0,0.42415]
[1779890609362,41.41,75119.71,0.0,-0.99827,0.0,0.42273]
[1779890610371,41.41,75104.53,0.0,-0.9983,0.0,0.41673]
[1779890611377,41.41,75089.38,0.0,-0.99833,0.0,0.41044]
[1779890612384,41.41,75089.63,0.0,-0.99833,0.0,0.41054]
[1779890613391,41.41,75096.4,0.0,-0.99831,0.0,0.41317]
[1779890615405,41.41,75096.01,0.0,-0.99831,0.0,0.41302]
[1779890617419,41.41,75091.96,0.0,-0.99832,0.0,0.41144]
[1779890619433,41.41,75086.09,0.0,-0.99833,0.0,0.40917]
[1779890620440,41.41,75086.28,0.0,-0.99833,0.0,0.40924]
[1779890622454,41.41,75077.41,0.0,-0.99835,0.0,0.40583]
[1779890623461,41.41,75071.55,0.0,-0.99836,0.0,0.40358]
[1779890625475,41.41,75065.94,0.0,-0.99837,0.0,0.40144]
[1779890627489,41.41,75063.68,0.0,-0.99837,0.0,0.40058]
[1779890630512,41.41,75068.69,0.0,-0.99836,0.0,0.40249]
[1779890631786,41.41,75069.33,0.0,-0.99836,0.0,0.40273]
[1779890631968,41.41,75069.33,0.0,-0.99836,0.0,0.40273]
[1779890632526,41.41,75062.61,0.0,-0.99837,0.0,0.40018]
[1779890635547,41.41,75066.05,0.0,-0.99836,0.0,0.40148]
[1779890636083,41.41,75066.05,0.0,-0.99836,0.0,0.40148]
[1779890636219,41.41,75066.05,0.0,-0.99836,0.0,0.40148]
[1779890637561,41.41,75074.78,0.0,-0.99835,0.0,0.40482]
[1779890638568,41.41,75080.18,0.0,-0.99834,0.0,0.40689]
[1779890639552,41.41,75080.18,0.0,-0.99834,0.0,0.40689]
[1779890639575,41.41,75079.64,0.0,-0.99834,0.0,0.40668]
[1779890640416,41.41,75079.64,0.0,-0.99834,0.0,0.40668]
[1779890640689,41.41,75079.64,0.0,-0.99834,0.0,0.40668]
[1779890641488,41.41,75079.83,0.0,-0.99834,0.0,0.40675]
[1779890641589,41.41,75085.07,0.0,-0.99833,0.0,0.40877]
[1779890642597,41.41,75089.85,0.0,-0.99832,0.0,0.41062]
[1779890643516,41.41,75089.85,0.0,-0.99832,0.0,0.41062]
[1779890644714,41.41,75078.11,0.0,-0.99834,0.0,0.40609]
[1779890645721,41.41,75070.4,0.0,-0.99836,0.0,0.40314]
[1779890646728,41.41,75061.23,0.0,-0.99837,0.0,0.39966]
[1779890647389,41.41,75061.23,0.0,-0.99837,0.0,0.39966]
[1779890647735,41.41,75058.63,0.0,-0.99838,0.0,0.39867]
[1779890649749,41.41,75055.37,0.0,-0.99838,0.0,0.39744]
[1779890650756,41.41,75059.92,0.0,-0.99838,0.0,0.39916]
[1779890651763,41.41,75064.15,0.0,-0.99837,0.0,0.40076]
[1779890653207,41.41,75064.15,0.0,-0.99837,0.0,0.40076]
[1779890653216,41.41,75064.15,0.0,-0.99837,0.0,0.40076]
[1779890655788,41.41,75068.4,0.0,-0.99836,0.0,0.40238]
[1779890655967,41.41,75068.4,0.0,-0.99836,0.0,0.40238]
[1779890656069,41.41,75067.71,0.0,-0.99836,0.0,0.40212]
[1779890656800,41.41,75071.11,0.0,-0.99836,0.0,0.40341]
[1779890658823,41.41,75071.03,0.0,-0.99836,0.0,0.40338]
[1779890658968,41.41,75071.03,0.0,-0.99836,0.0,0.40338]
[1779890662559,41.41,75071.92,0.0,-0.99836,0.0,0.40372]
[1779890662621,41.41,75071.92,0.0,-0.99836,0.0,0.40372]
[1779890662719,41.41,75071.92,0.0,-0.99836,0.0,0.40372]
[1779890662660,41.41,75073.16,0.0,-0.99835,0.0,0.4042]
[1779890665994,41.41,75075.55,0.0,-0.99835,0.0,0.40511]
[1779890666217,41.41,75075.55,0.0,-0.99835,0.0,0.40511]
[1779890666318,41.41,75078.6,0.0,-0.99834,0.0,0.40628]
[1779890667027,41.41,75078.6,0.0,-0.99834,0.0,0.40628]
[1779890667234,41.41,75078.6,0.0,-0.99834,0.0,0.40628]
[1779890669890,41.41,75086.58,0.0,-0.99833,0.0,0.40936]
[1779890670900,41.41,75099.97,0.0,-0.99831,0.0,0.41457]
[1779890671905,41.41,75111.29,0.0,-0.99829,0.0,0.41864]
[1779890672912,41.41,75113.7,0.0,-0.99828,0.0,0.41959]
[1779890674926,41.41,75116.62,0.0,-0.99828,0.0,0.42074]
[1779890675946,41.41,75109.83,0.0,-0.99829,0.0,0.41806]
[1779890676944,41.41,75095.78,0.0,-0.99832,0.0,0.41256]
[1779890677951,41.41,75092.64,0.0,-0.99832,0.0,0.41134]
[1779890679863,41.41,75092.88,0.0,-0.99832,0.0,0.41143]
[1779890679965,41.41,75088.12,0.0,-0.99833,0.0,0.40958]
[1779890680972,41.41,75085.35,0.0,-0.99833,0.0,0.40851]
[1779890682849,41.41,75085.98,0.0,-0.99833,0.0,0.40876]
[1779890682967,41.41,75085.98,0.0,-0.99833,0.0,0.40876]
[1779890682990,41.41,75087.43,0.0,-0.99833,0.0,0.40932]
[1779890683994,41.41,75092.29,0.0,-0.99832,0.0,0.4112]
[1779890685751,41.41,75092.29,0.0,-0.99832,0.0,0.4112]
[1779890685974,41.41,75090.16,0.0,-0.99833,0.0,0.41037]
[1779890688270,41.41,75091.24,0.0,-0.99832,0.0,0.41079]
[1779890688468,41.41,75091.24,0.0,-0.99832,0.0,0.41079]
[1779890689579,41.41,75090.7,0.0,-0.99832,0.0,0.41058]
[1779890689717,41.41,75090.7,0.0,-0.99832,0.0,0.41058]
[1779890689681,41.41,75093.89,0.0,-0.99832,0.0,0.41182]
[1779890690037,41.41,75095.46,0.0,-0.99832,0.0,0.41243]
[1779890692617,41.41,75094.09,0.0,-0.99832,0.0,0.4119]
[1779890692718,41.41,75094.09,0.0,-0.99832,0.0,0.4119]
[1779890695693,41.41,75095.46,0.0,-0.99832,0.0,0.41243]
[1779890695718,41.41,75095.46,0.0,-0.99832,0.0,0.41243]
[1779890697374,41.41,75096.15,0.0,-0.99832,0.0,0.4127]
[1779890697467,41.41,75096.15,0.0,-0.99832,0.0,0.4127]
[1779890697475,41.41,75093.44,0.0,-0.99832,0.0,0.41165]
[1779890698645,41.41,75093.44,0.0,-0.99832,0.0,0.41165]
[1779890698728,41.41,75093.44,0.0,-0.99832,0.0,0.41165]
[1779890703129,41.41,75075.27,0.0,-0.99835,0.0,0.40464]
[1779890704135,41.41,75069.99,0.0,-0.99836,0.0,0.40262]
[1779890707156,41.41,75069.68,0.0,-0.99836,0.0,0.4025]
[1779890707217,41.41,75069.68,0.0,-0.99836,0.0,0.4025]
[1779890707266,41.41,75069.32,0.0,-0.99836,0.0,0.40237]
[1779890708163,41.41,75076.16,0.0,-0.99835,0.0,0.40498]
[1779890709170,41.41,75084.75,0.0,-0.99833,0.0,0.40828]
[1779890710178,41.41,75087.26,0.0,-0.99833,0.0,0.40925]
[1779890711177,41.41,75087.26,0.0,-0.99833,0.0,0.40925]
[1779890711218,41.41,75087.26,0.0,-0.99833,0.0,0.40925]
[1779890714042,41.41,75088.87,0.0,-0.99833,0.0,0.40988]
[1779890714205,41.41,75075.33,0.0,-0.99835,0.0,0.40466]
[1779890715212,41.41,75064.61,0.0,-0.99837,0.0,0.40057]
[1779890716219,41.41,75066.26,0.0,-0.99837,0.0,0.4012]
[1779890717595,41.41,75066.26,0.0,-0.99837,0.0,0.4012]
[1779890717665,41.41,75064.14,0.0,-0.99837,0.0,0.4004]
[1779890718233,41.41,75061.13,0.0,-0.99837,0.0,0.39926]
[1779890721254,41.41,75066.05,0.0,-0.99837,0.0,0.40112]
[1779890723281,41.41,75062.34,0.0,-0.99837,0.0,0.39971]
[1779890727061,41.41,75060.94,0.0,-0.99837,0.0,0.39918]
[1779890727240,41.41,75060.94,0.0,-0.99837,0.0,0.39918]
[1779890727398,41.41,75060.94,0.0,-0.99837,0.0,0.39918]
[1779890727470,41.41,75060.94,0.0,-0.99837,0.0,0.39918]
[1779890727571,41.41,75062.01,0.0,-0.99837,0.0,0.39959]
[1779890729319,41.41,75054.99,0.0,-0.99838,0.0,0.39694]
[1779890730328,41.41,75053.2,0.0,-0.99839,0.0,0.39626]
[1779890731335,41.41,75058.93,0.0,-0.99838,0.0,0.39806]
[1779890732759,41.41,75058.93,0.0,-0.99838,0.0,0.39806]
[1779890732821,41.41,75062.25,0.0,-0.99837,0.0,0.39932]
[1779890732968,41.41,75062.25,0.0,-0.99837,0.0,0.39932]
[1779890733348,41.41,75062.25,0.0,-0.99837,0.0,0.39932]
[1779890733467,41.41,75062.25,0.0,-0.99837,0.0,0.39932]
[1779890734356,41.41,75059.14,0.0,-0.99838,0.0,0.39814]
[1779890735363,41.41,75061.76,0.0,-0.99838,0.0,0.39913]
[1779890736370,41.41,75066.04,0.0,-0.99837,0.0,0.40075]
[1779890737377,41.41,75056.86,0.0,-0.99838,0.0,0.39728]
[1779890738384,41.41,75047.39,0.0,-0.9984,0.0,0.39373]
[1779890739852,41.41,75047.39,0.0,-0.9984,0.0,0.39373]
[1779890739391,41.41,75048.69,0.0,-0.9984,0.0,0.39421]
[1779890740664,41.41,75047.54,0.0,-0.9984,0.0,0.39378]
[1779890741061,41.41,75047.54,0.0,-0.9984,0.0,0.39378]
[1779890741405,41.41,75049.74,0.0,-0.99839,0.0,0.39461]
[1779890742412,41.41,75054.12,0.0,-0.99839,0.0,0.39625]
[1779890743347,41.41,75054.12,0.0,-0.99839,0.0,0.39625]
[1779890743469,41.41,75054.12,0.0,-0.99839,0.0,0.39625]
[1779890743513,41.41,75051.44,0.0,-0.99839,0.0,0.39524]
[1779890745433,41.41,75058.28,0.0,-0.99838,0.0,0.39782]
[1779890746382,41.41,75058.28,0.0,-0.99838,0.0,0.39782]
[1779890746466,41.41,75058.28,0.0,-0.99838,0.0,0.39782]
[1779890746587,41.41,75061.95,0.0,-0.99837,0.0,0.3992]
[1779890747447,41.41,75065.13,0.0,-0.99837,0.0,0.40041]
[1779890748454,41.41,75057.49,0.0,-0.99838,0.0,0.39752]
[1779890749748,41.41,75057.49,0.0,-0.99838,0.0,0.39752]
[1779890749785,41.41,75051.35,0.0,-0.99839,0.0,0.39521]
[1779890749969,41.41,75051.35,0.0,-0.99839,0.0,0.39521]
[1779890750165,41.41,75051.35,0.0,-0.99839,0.0,0.39521]
[1779890750216,41.41,75051.35,0.0,-0.99839,0.0,0.39521]
[1779890750468,41.41,75047.87,0.0,-0.9984,0.0,0.39391]
[1779890752482,41.41,75042.91,0.0,-0.99841,0.0,0.39206]
[1779890753490,41.41,75036.42,0.0,-0.99842,0.0,0.38964]
[1779890754502,41.41,75024.74,0.0,-0.99844,0.0,0.38534]
[1779890755508,41.41,75012.4,0.0,-0.99846,0.0,0.38083]
[1779890756514,41.41,75006.11,0.0,-0.99847,0.0,0.37855]
[1779890757522,41.41,75003.3,0.0,-0.99847,0.0,0.37754]
[1779890758529,41.41,75001.76,0.0,-0.99847,0.0,0.37699]
[1779890762574,41.41,75001.7,0.0,-0.99847,0.0,0.37696]
[1779890763581,41.41,74999.15,0.0,-0.99848,0.0,0.37605]
[1779890765602,41.41,75002.2,0.0,-0.99847,0.0,0.37714]
[1779890768627,41.41,75005.34,0.0,-0.99847,0.0,0.37828]
[1779890770523,41.41,75006.05,0.0,-0.99847,0.0,0.37853]
[1779890770718,41.41,75006.05,0.0,-0.99847,0.0,0.37853]
[1779890770819,41.41,75005.07,0.0,-0.99847,0.0,0.37818]
[1779890771295,41.41,75005.07,0.0,-0.99847,0.0,0.37818]
[1779890771468,41.41,75005.07,0.0,-0.99847,0.0,0.37818]
[1779890771650,41.41,75007.69,0.0,-0.99846,0.0,0.37913]
[1779890773671,41.41,75010.26,0.0,-0.99846,0.0,0.38006]
[1779890774676,41.41,75007.0,0.0,-0.99846,0.0,0.37888]
[1779890775764,41.41,75007.0,0.0,-0.99846,0.0,0.37888]
[1779890775822,41.41,75005.62,0.0,-0.99847,0.0,0.37838]
[1779890775968,41.41,75005.62,0.0,-0.99847,0.0,0.37838]
[1779890776280,41.41,75005.62,0.0,-0.99847,0.0,0.37838]
[1779890776468,41.41,75005.62,0.0,-0.99847,0.0,0.37838]
[1779890776690,41.41,75006.63,0.0,-0.99846,0.0,0.37874]
[1779890781737,41.41,74996.64,0.0,-0.99848,0.0,0.37515]
[1779890782741,41.41,74990.47,0.0,-0.99849,0.0,0.37294]
[1779890784466,41.41,74988.71,0.0,-0.99849,0.0,0.37231]
[1779890784718,41.41,74988.71,0.0,-0.99849,0.0,0.37231]
[1779890784755,41.41,74988.47,0.0,-0.99849,0.0,0.37223]
[1779890785287,41.41,74988.47,0.0,-0.99849,0.0,0.37223]
[1779890785466,41.41,74988.47,0.0,-0.99849,0.0,0.37223]
[1779890791806,41.41,74975.17,0.0,-0.99852,0.0,0.36718]
[1779890792813,41.41,74971.42,0.0,-0.99852,0.0,0.36587]
[1779890794828,41.41,74977.23,0.0,-0.99851,0.0,0.36791]
[1779890795835,41.41,74980.19,0.0,-0.99851,0.0,0.36895]
[1779890796843,41.41,74971.67,0.0,-0.99852,0.0,0.36595]
[1779890797853,41.41,74967.49,0.0,-0.99853,0.0,0.36449]
[1779890798860,41.41,74963.05,0.0,-0.99853,0.0,0.36294]
[1779890803669,41.41,74963.12,0.0,-0.99853,0.0,0.36296]
[1779890803717,41.41,74963.12,0.0,-0.99853,0.0,0.36296]
[1779890803895,41.41,74962.5,0.0,-0.99853,0.0,0.36275]
[1779890805157,41.41,74961.14,0.0,-0.99854,0.0,0.36228]
[1779890805218,41.41,74961.14,0.0,-0.99854,0.0,0.36228]
[1779890809938,41.41,74968.73,0.0,-0.99852,0.0,0.36492]
[1779890811847,41.41,74968.73,0.0,-0.99852,0.0,0.36492]
[1779890810945,41.41,74972.42,0.0,-0.99852,0.0,0.36622]
[1779890811972,41.41,74972.42,0.0,-0.99852,0.0,0.36622]
[1779890812074,41.41,74971.85,0.0,-0.99852,0.0,0.36602]
[1779890812959,41.41,74975.67,0.0,-0.99851,0.0,0.36736]
[1779890813967,41.41,74983.9,0.0,-0.9985,0.0,0.37026]
[1779890814976,41.41,74987.0,0.0,-0.9985,0.0,0.37136]
[1779890817584,41.41,74986.21,0.0,-0.9985,0.0,0.37108]
[1779890817718,41.41,74986.21,0.0,-0.9985,0.0,0.37108]
[1779890819005,41.41,74983.74,0.0,-0.9985,0.0,0.37021]
[1779890821655,41.41,74982.31,0.0,-0.9985,0.0,0.3697]
[1779890821724,41.41,74982.31,0.0,-0.9985,0.0,0.3697]
[1779890821757,41.41,74975.02,0.0,-0.99852,0.0,0.36713]
[1779890824073,41.41,74965.03,0.0,-0.99853,0.0,0.36363]
[1779890825846,41.41,74965.03,0.0,-0.99853,0.0,0.36363]
[1779890825948,41.41,74960.62,0.0,-0.99854,0.0,0.3621]
[1779890825966,41.41,74960.62,0.0,-0.99854,0.0,0.3621]
[1779890826085,41.41,74958.38,0.0,-0.99854,0.0,0.36132]
[1779890829933,41.41,74959.94,0.0,-0.99854,0.0,0.36186]
[1779890829106,41.41,74967.94,0.0,-0.99853,0.0,0.36465]
[1779890830113,41.41,74968.59,0.0,-0.99853,0.0,0.36487]
[1779890831413,41.41,74968.59,0.0,-0.99853,0.0,0.36487]
[1779890831469,41.41,74968.59,0.0,-0.99853,0.0,0.36487]
[1779890831570,41.41,74965.39,0.0,-0.99853,0.0,0.36376]
[1779890833557,41.41,74966.82,0.0,-0.99853,0.0,0.36426]
[1779890833717,41.41,74966.82,0.0,-0.99853,0.0,0.36426]
[1779890833818,41.41,74972.46,0.0,-0.99852,0.0,0.36623]
[1779890835534,41.41,74973.65,0.0,-0.99852,0.0,0.36665]
[1779890835719,41.41,74973.65,0.0,-0.99852,0.0,0.36665]
[1779890839176,41.41,74980.3,0.0,-0.99851,0.0,0.36899]
[1779890840760,41.41,74980.3,0.0,-0.99851,0.0,0.36899]
[1779890840967,41.41,74980.3,0.0,-0.99851,0.0,0.36899]
[1779890840862,41.41,74985.43,0.0,-0.9985,0.0,0.37081]
[1779890841190,41.41,74986.74,0.0,-0.9985,0.0,0.37127]
[1779890842103,41.41,74986.74,0.0,-0.9985,0.0,0.37127]
[1779890842218,41.41,74986.74,0.0,-0.9985,0.0,0.37127]
[1779890844211,41.41,74989.51,0.0,-0.99849,0.0,0.37226]
[1779890845219,41.41,74992.68,0.0,-0.99849,0.0,0.37339]
[1779890847232,41.41,74991.04,0.0,-0.99849,0.0,0.3728]
[1779890848967,41.41,74991.04,0.0,-0.99849,0.0,0.3728]
[1779890849216,41.41,74991.19,0.0,-0.99849,0.0,0.37286]
[1779890853527,41.41,74992.67,0.0,-0.99849,0.0,0.37304]
[1779890853718,41.41,74992.67,0.0,-0.99849,0.0,0.37304]
[1779890853792,41.41,74993.42,0.0,-0.99849,0.0,0.37331]
[1779890854081,41.41,74993.42,0.0,-0.99849,0.0,0.37331]
[1779890854218,41.41,74993.42,0.0,-0.99849,0.0,0.37331]
[1779890855288,41.41,74990.77,0.0,-0.99849,0.0,0.37236]
[1779890857691,41.41,74991.01,0.0,-0.99849,0.0,0.37245]
[1779890857717,41.41,74991.01,0.0,-0.99849,0.0,0.37245]
[1779890857792,41.41,74995.05,0.0,-0.99849,0.0,0.37389]
[1779890858309,41.41,74999.14,0.0,-0.99848,0.0,0.37535]
[1779890859316,41.41,75004.95,0.0,-0.99847,0.0,0.37744]
[1779890860332,41.41,75002.51,0.0,-0.99847,0.0,0.37656]
[1779890861993,41.41,74990.83,0.0,-0.99849,0.0,0.37238]
[1779890862468,41.41,74990.83,0.0,-0.99849,0.0,0.37238]
[1779890862900,41.41,74990.83,0.0,-0.99849,0.0,0.37238]
[1779890862967,41.41,74990.83,0.0,-0.99849,0.0,0.37238]
[1779890862918,41.41,74989.23,0.0,-0.99849,0.0,0.37181]
[1779890864573,41.41,74991.63,0.0,-0.99849,0.0,0.37267]
[1779890864719,41.41,74991.63,0.0,-0.99849,0.0,0.37267]
[1779890866368,41.41,74986.6,0.0,-0.9985,0.0,0.37088]
[1779890867405,41.41,74986.6,0.0,-0.9985,0.0,0.37088]
[1779890867466,41.41,74986.6,0.0,-0.9985,0.0,0.37088]
[1779890867567,41.41,74990.4,0.0,-0.99849,0.0,0.37223]
[1779890869468,41.41,74990.87,0.0,-0.99849,0.0,0.3724]
[1779890869718,41.41,74990.87,0.0,-0.99849,0.0,0.3724]
[1779890869820,41.41,74990.64,0.0,-0.99849,0.0,0.37232]
[1779890872859,41.41,74991.31,0.0,-0.99849,0.0,0.37256]
[1779890872968,41.41,74991.31,0.0,-0.99849,0.0,0.37256]
[1779890874487,41.41,74972.44,0.0,-0.99852,0.0,0.36589]
[1779890875304,41.41,74972.44,0.0,-0.99852,0.0,0.36589]
[1779890875472,41.41,74933.2,0.0,-0.99858,0.0,0.35235]
[1779890876463,41.41,74904.78,0.0,-0.99862,0.0,0.34282]
[1779890877470,41.41,74895.03,0.0,-0.99864,0.0,0.3396]
[1779890878117,41.41,74895.03,0.0,-0.99864,0.0,0.3396]
[1779890878477,41.41,74895.35,0.0,-0.99863,0.0,0.33971]
[1779890879484,41.41,74900.3,0.0,-0.99863,0.0,0.34134]
[1779890881498,41.41,74901.96,0.0,-0.99863,0.0,0.34189]
[1779890882513,41.41,74897.95,0.0,-0.99863,0.0,0.34056]
[1779890883370,41.41,74897.95,0.0,-0.99863,0.0,0.34056]
[1779890885962,41.41,74894.62,0.0,-0.99864,0.0,0.33947]
[1779890888556,41.41,74888.06,0.0,-0.99864,0.0,0.33732]
[1779890891596,41.41,74899.07,0.0,-0.99863,0.0,0.34093]
[1779890892591,41.41,74913.94,0.0,-0.99861,0.0,0.34587]
[1779890893598,41.41,74916.33,0.0,-0.9986,0.0,0.34667]
[1779890894605,41.41,74913.8,0.0,-0.99861,0.0,0.34582]
[1779890897626,41.41,74910.21,0.0,-0.99861,0.0,0.34462]
[1779890898633,41.41,74905.55,0.0,-0.99862,0.0,0.34308]
[1779890900650,41.41,74901.97,0.0,-0.99863,0.0,0.34189]
[1779890902664,41.41,74897.58,0.0,-0.99863,0.0,0.34044]
[1779890906692,41.41,74894.69,0.0,-0.99864,0.0,0.33949]
[1779890907699,41.41,74898.04,0.0,-0.99863,0.0,0.34059]
[1779890910720,41.41,74901.41,0.0,-0.99863,0.0,0.34171]
[1779890914751,41.41,74895.59,0.0,-0.99864,0.0,0.33947]
[1779890915757,41.41,74883.86,0.0,-0.99865,0.0,0.33564]
[1779890916764,41.41,74875.92,0.0,-0.99866,0.0,0.33306]
[1779890917771,41.41,74869.23,0.0,-0.99867,0.0,0.33091]
[1779890918781,41.41,74865.83,0.0,-0.99868,0.0,0.32982]
[1779890919788,41.41,74864.38,0.0,-0.99868,0.0,0.32936]
[1779890924823,41.41,74861.59,0.0,-0.99868,0.0,0.32846]
[1779890926838,41.41,74854.17,0.0,-0.99869,0.0,0.3261]
[1779890927845,41.41,74853.42,0.0,-0.99869,0.0,0.32587]
[1779890930535,41.41,74856.15,0.0,-0.99869,0.0,0.32673]
[1779890930719,41.41,74856.15,0.0,-0.99869,0.0,0.32673]
[1779890933888,41.41,74862.19,0.0,-0.99868,0.0,0.32866]
[1779890934906,41.41,74866.61,0.0,-0.99868,0.0,0.33007]
[1779890935909,41.41,74880.14,0.0,-0.99866,0.0,0.33443]
[1779890936916,41.41,74880.83,0.0,-0.99866,0.0,0.33465]
[1779890940847,41.41,74881.27,0.0,-0.99866,0.0,0.3348]
[1779890940969,41.41,74881.27,0.0,-0.99866,0.0,0.3348]
[1779890943975,41.41,74888.71,0.0,-0.99865,0.0,0.33722]
[1779890947780,41.41,74887.8,0.0,-0.99865,0.0,0.33692]
[1779890947969,41.41,74887.8,0.0,-0.99865,0.0,0.33692]
[1779890952875,41.41,74888.98,0.0,-0.99864,0.0,0.33731]
[1779890952969,41.41,74888.98,0.0,-0.99864,0.0,0.33731]
[1779890953925,41.41,74888.75,0.0,-0.99865,0.0,0.33723]
[1779890953967,41.41,74888.75,0.0,-0.99865,0.0,0.33723]
[1779890954084,41.41,74886.83,0.0,-0.99865,0.0,0.3366]
[1779890957108,41.41,74871.6,0.0,-0.99867,0.0,0.33167]
[1779890958113,41.41,74862.6,0.0,-0.99868,0.0,0.32879]
[1779890959964,41.41,74862.6,0.0,-0.99868,0.0,0.32879]
[1779890960065,41.41,74862.78,0.0,-0.99868,0.0,0.32884]
[1779890960218,41.41,74862.78,0.0,-0.99868,0.0,0.32884]
[1779890962430,41.41,74868.38,0.0,-0.99867,0.0,0.33064]
[1779890962468,41.41,74868.38,0.0,-0.99867,0.0,0.33064]
[1779890962531,41.41,74867.96,0.0,-0.99867,0.0,0.3305]
[1779890963654,41.41,74867.96,0.0,-0.99867,0.0,0.3305]
[1779890963717,41.41,74867.96,0.0,-0.99867,0.0,0.3305]
[1779890968503,41.41,74866.97,0.0,-0.99868,0.0,0.33018]
[1779890968724,41.41,74866.97,0.0,-0.99868,0.0,0.33018]
[1779890970196,41.41,74875.65,0.0,-0.99866,0.0,0.33298]
[1779890971506,41.41,74875.65,0.0,-0.99866,0.0,0.33298]
[1779890971718,41.41,74875.65,0.0,-0.99866,0.0,0.33298]
[1779890973562,41.41,74873.63,0.0,-0.99867,0.0,0.33201]
[1779890973718,41.41,74873.63,0.0,-0.99867,0.0,0.33201]
[1779890973809,41.41,74873.71,0.0,-0.99867,0.0,0.33204]
[1779890979260,41.41,74872.91,0.0,-0.99867,0.0,0.33178]
[1779890981278,41.41,74878.61,0.0,-0.99866,0.0,0.33362]
[1779890982285,41.41,74882.37,0.0,-0.99866,0.0,0.33484]
[1779890984860,41.41,74880.29,0.0,-0.99866,0.0,0.33416]
[1779890984967,41.41,74880.29,0.0,-0.99866,0.0,0.33416]
[1779890985020,41.41,74885.06,0.0,-0.99865,0.0,0.33571]
[1779890985306,41.41,74888.36,0.0,-0.99865,0.0,0.33679]
[1779890987322,41.41,74891.3,0.0,-0.99864,0.0,0.33775]
[1779890987468,41.41,74891.3,0.0,-0.99864,0.0,0.33775]
[1779890987569,41.41,74891.02,0.0,-0.99864,0.0,0.33766]
[1779890989073,41.41,74891.02,0.0,-0.99864,0.0,0.33766]
[1779890988327,41.41,74885.61,0.0,-0.99865,0.0,0.33589]
[1779890989217,41.41,74885.61,0.0,-0.99865,0.0,0.33589]
[1779890991346,41.41,74884.87,0.0,-0.99865,0.0,0.33565]
[1779890991470,41.41,74884.87,0.0,-0.99865,0.0,0.33565]
[1779890991572,41.41,74885.85,0.0,-0.99865,0.0,0.33597]
[1779890996792,41.41,74887.23,0.0,-0.99865,0.0,0.33642]
[1779890996968,41.41,74887.23,0.0,-0.99865,0.0,0.33642]
[1779891000415,41.41,74893.11,0.0,-0.99864,0.0,0.33834]
[1779891001841,41.41,74893.11,0.0,-0.99864,0.0,0.33834]
[1779891001968,41.41,74893.11,0.0,-0.99864,0.0,0.33834]
[1779891002045,41.41,74898.51,0.0,-0.99863,0.0,0.34011]
[1779891003439,41.41,74894.72,0.0,-0.99864,0.0,0.33887]
[1779891004712,41.41,74894.72,0.0,-0.99864,0.0,0.33887]
[1779891004719,41.41,74894.72,0.0,-0.99864,0.0,0.33887]
[1779891004749,41.41,74886.59,0.0,-0.99865,0.0,0.33621]
[1779891005449,41.41,74877.5,0.0,-0.99866,0.0,0.33326]
[1779891006457,41.41,74880.18,0.0,-0.99866,0.0,0.33413]
[1779891008085,41.41,74880.18,0.0,-0.99866,0.0,0.33413]
[1779891007463,41.41,74884.98,0.0,-0.99865,0.0,0.33569]
[1779891008219,41.41,74884.98,0.0,-0.99865,0.0,0.33569]
[1779891008266,41.41,74884.98,0.0,-0.99865,0.0,0.33569]
[1779891008468,41.41,74884.98,0.0,-0.99865,0.0,0.33569]
[1779891008470,41.41,74882.91,0.0,-0.99865,0.0,0.33501]
[1779891010769,41.41,74880.59,0.0,-0.99866,0.0,0.33426]
[1779891010969,41.41,74880.59,0.0,-0.99866,0.0,0.33426]
[1779891011070,41.41,74882.17,0.0,-0.99866,0.0,0.33477]
[1779891012660,41.41,74881.91,0.0,-0.99866,0.0,0.33469]
[1779891012736,41.41,74881.91,0.0,-0.99866,0.0,0.33469]
[1779891012837,41.41,74875.12,0.0,-0.99867,0.0,0.33249]
[1779891013505,41.41,74867.56,0.0,-0.99868,0.0,0.33006]
[1779891014512,41.41,74864.95,0.0,-0.99868,0.0,0.32923]
[1779891016839,41.41,74866.42,0.0,-0.99868,0.0,0.3297]
[1779891016977,41.41,74866.42,0.0,-0.99868,0.0,0.3297]
[1779891017069,41.41,74865.77,0.0,-0.99868,0.0,0.32949]
[1779891018540,41.41,74861.78,0.0,-0.99868,0.0,0.32821]
[1779891020576,41.41,74851.63,0.0,-0.9987,0.0,0.32499]
[1779891021565,41.41,74849.14,0.0,-0.9987,0.0,0.32421]
[1779891022572,41.41,74845.19,0.0,-0.99871,0.0,0.32296]
[1779891023872,41.41,74845.19,0.0,-0.99871,0.0,0.32296]
[1779891023877,41.41,74845.19,0.0,-0.99871,0.0,0.32296]
[1779891024586,41.41,74851.26,0.0,-0.9987,0.0,0.32488]
[1779891025593,41.41,74851.92,0.0,-0.9987,0.0,0.32508]
[1779891027152,41.41,74851.92,0.0,-0.9987,0.0,0.32508]
[1779891027235,41.41,74849.21,0.0,-0.9987,0.0,0.32423]
[1779891029780,41.41,74850.59,0.0,-0.9987,0.0,0.32466]
[1779891029970,41.41,74850.59,0.0,-0.9987,0.0,0.32466]
[1779891030030,41.41,74850.94,0.0,-0.9987,0.0,0.32477]
[1779891031157,41.41,74850.94,0.0,-0.9987,0.0,0.32477]
[1779891031218,41.41,74850.96,0.0,-0.9987,0.0,0.32478]
[1779891034403,41.41,74852.02,0.0,-0.9987,0.0,0.32481]
[1779891034468,41.41,74852.02,0.0,-0.9987,0.0,0.32481]
[1779891034664,41.41,74852.28,0.0,-0.9987,0.0,0.32489]
[1779891039856,41.41,74850.83,0.0,-0.9987,0.0,0.32443]
[1779891041468,41.41,74846.5,0.0,-0.99871,0.0,0.32307]
[1779891042227,41.41,74844.6,0.0,-0.99871,0.0,0.32247]
[1779891042467,41.41,74844.6,0.0,-0.99871,0.0,0.32247]
[1779891042721,41.41,74845.54,0.0,-0.99871,0.0,0.32277]
[1779891044741,41.41,74844.2,0.0,-0.99871,0.0,0.32235]
[1779891044968,41.41,74844.2,0.0,-0.99871,0.0,0.32235]
[1779891048017,41.41,74842.06,0.0,-0.99871,0.0,0.32167]
[1779891048072,41.41,74838.71,0.0,-0.99872,0.0,0.32063]
[1779891048218,41.41,74838.71,0.0,-0.99872,0.0,0.32063]
[1779891050777,41.41,74830.41,0.0,-0.99873,0.0,0.31804]
[1779891053993,41.41,74830.83,0.0,-0.99873,0.0,0.31817]
[1779891054223,41.41,74829.7,0.0,-0.99873,0.0,0.31782]
[1779891057826,41.41,74833.2,0.0,-0.99872,0.0,0.31891]
[1779891060756,41.41,74835.25,0.0,-0.99872,0.0,0.31955]
[1779891060970,41.41,74835.25,0.0,-0.99872,0.0,0.31955]
[1779891061067,41.41,74835.25,0.0,-0.99872,0.0,0.31955]
[1779891061219,41.41,74835.25,0.0,-0.99872,0.0,0.31955]
[1779891061071,41.41,74834.75,0.0,-0.99872,0.0,0.31939]
[1779891066253,41.41,74835.16,0.0,-0.99872,0.0,0.31952]
[1779891066368,41.41,74835.16,0.0,-0.99872,0.0,0.31952]
[1779891066466,41.41,74835.16,0.0,-0.99872,0.0,0.31952]
[1779891066889,41.41,74835.31,0.0,-0.99872,0.0,0.31957]
[1779891069911,41.41,74832.06,0.0,-0.99873,0.0,0.31856]
[1779891072932,41.41,74842.26,0.0,-0.99871,0.0,0.32174]
[1779891073939,41.41,74845.52,0.0,-0.99871,0.0,0.32276]
[1779891074729,41.41,74845.52,0.0,-0.99871,0.0,0.32276]
[1779891074967,41.41,74845.52,0.0,-0.99871,0.0,0.32276]
[1779891075126,41.41,74845.52,0.0,-0.99871,0.0,0.32276]
[1779891075221,41.41,74845.52,0.0,-0.99871,0.0,0.32276]
[1779891075181,41.41,74845.21,0.0,-0.99871,0.0,0.32266]
[1779891075954,41.41,74849.46,0.0,-0.9987,0.0,0.324]
[1779891077972,41.41,74837.29,0.0,-0.99872,0.0,0.32018]
[1779891079986,41.41,74835.84,0.0,-0.99872,0.0,0.31973]
[1779891080993,41.41,74840.06,0.0,-0.99872,0.0,0.32105]
[1779891082008,41.41,74855.68,0.0,-0.99869,0.0,0.32597]
[1779891083013,41.41,74864.14,0.0,-0.99868,0.0,0.32866]
[1779891084023,41.41,74865.13,0.0,-0.99868,0.0,0.32897]
[1779891085030,41.41,74858.84,0.0,-0.99869,0.0,0.32697]
[1779891087044,41.41,74857.41,0.0,-0.99869,0.0,0.32652]
[1779891087949,41.41,74857.41,0.0,-0.99869,0.0,0.32652]
[1779891087967,41.41,74857.41,0.0,-0.99869,0.0,0.32652]
[1779891088163,41.41,74857.41,0.0,-0.99869,0.0,0.32652]
[1779891088218,41.41,74857.41,0.0,-0.99869,0.0,0.32652]
[1779891088225,41.41,74856.83,0.0,-0.99869,0.0,0.32633]
[1779891091072,41.41,74861.34,0.0,-0.99869,0.0,0.32746]
[1779891092097,41.41,74873.09,0.0,-0.99867,0.0,0.33121]
[1779891092405,41.41,74873.09,0.0,-0.99867,0.0,0.33121]
[1779891093100,41.41,74867.27,0.0,-0.99868,0.0,0.32935]
[1779891094108,41.41,74855.67,0.0,-0.9987,0.0,0.32566]
[1779891095115,41.41,74853.78,0.0,-0.9987,0.0,0.32506]
[1779891095786,41.41,74853.78,0.0,-0.9987,0.0,0.32506]
[1779891102925,41.41,74856.28,0.0,-0.99869,0.0,0.32585]
[1779891102970,41.41,74856.28,0.0,-0.99869,0.0,0.32585]
[1779891105185,41.41,74863.7,0.0,-0.99868,0.0,0.32821]
[1779891105938,41.41,74863.7,0.0,-0.99868,0.0,0.32821]
[1779891105970,41.41,74863.7,0.0,-0.99868,0.0,0.32821]
[1779891106074,41.41,74863.7,0.0,-0.99868,0.0,0.32821]
[1779891106218,41.41,74863.7,0.0,-0.99868,0.0,0.32821]
[1779891106192,41.41,74864.31,0.0,-0.99868,0.0,0.3284]
[1779891108205,41.41,74867.4,0.0,-0.99868,0.0,0.32939]
[1779891109213,41.41,74870.73,0.0,-0.99867,0.0,0.33046]
[1779891110221,41.41,74873.88,0.0,-0.99867,0.0,0.33147]
[1779891112235,41.41,74868.6,0.0,-0.99868,0.0,0.32977]
[1779891112692,41.41,74868.6,0.0,-0.99868,0.0,0.32977]
[1779891112718,41.41,74868.6,0.0,-0.99868,0.0,0.32977]
[1779891112801,41.41,74868.6,0.0,-0.99868,0.0,0.32977]
[1779891112968,41.41,74868.6,0.0,-0.99868,0.0,0.32977]
[1779891113241,41.41,74866.35,0.0,-0.99868,0.0,0.32905]
[1779891118276,41.41,74865.12,0.0,-0.99868,0.0,0.32866]
[1779891120290,41.41,74855.99,0.0,-0.99869,0.0,0.32576]
[1779891120746,41.41,74855.99,0.0,-0.99869,0.0,0.32576]
[1779891120966,41.41,74855.99,0.0,-0.99869,0.0,0.32576]
[1779891121199,41.41,74855.99,0.0,-0.99869,0.0,0.32576]
[1779891121220,41.41,74855.99,0.0,-0.99869,0.0,0.32576]
[1779891121243,41.41,74855.99,0.0,-0.99869,0.0,0.32576]
[1779891126920,41.41,74856.56,0.0,-0.99869,0.0,0.32594]
[1779891126967,41.41,74856.56,0.0,-0.99869,0.0,0.32594]
[1779891127073,41.41,74856.56,0.0,-0.99869,0.0,0.32594]
[1779891127218,41.41,74856.56,0.0,-0.99869,0.0,0.32594]
[1779891127291,41.41,74858.01,0.0,-0.99869,0.0,0.3264]
[1779891132374,41.41,74855.78,0.0,-0.99869,0.0,0.32569]
[1779891134892,41.41,74854.45,0.0,-0.9987,0.0,0.32527]
[1779891134967,41.41,74854.45,0.0,-0.9987,0.0,0.32527]
[1779891134989,41.41,74853.15,0.0,-0.9987,0.0,0.32486]
[1779891135545,41.41,74853.15,0.0,-0.9987,0.0,0.32486]
[1779891135722,41.41,74853.15,0.0,-0.9987,0.0,0.32486]
[1779891141448,41.41,74857.44,0.0,-0.99869,0.0,0.32622]
[1779891142935,41.41,74857.44,0.0,-0.99869,0.0,0.32622]
[1779891142969,41.41,74857.44,0.0,-0.99869,0.0,0.32622]
[1779891142989,41.41,74859.14,0.0,-0.99869,0.0,0.32676]
[1779891143515,41.41,74859.14,0.0,-0.99869,0.0,0.32676]
[1779891143720,41.41,74859.14,0.0,-0.99869,0.0,0.32676]
[1779891143822,41.41,74862.61,0.0,-0.99869,0.0,0.32786]
[1779891147506,41.41,74865.44,0.0,-0.99868,0.0,0.32876]
[1779891149457,41.41,74867.1,0.0,-0.99868,0.0,0.32929]
[1779891149466,41.41,74867.1,0.0,-0.99868,0.0,0.32929]
[1779891149593,41.41,74867.1,0.0,-0.99868,0.0,0.32929]
[1779891149724,41.41,74867.1,0.0,-0.99868,0.0,0.32929]
[1779891149779,41.41,74868.38,0.0,-0.99868,0.0,0.3297]
[1779891153548,41.41,74861.97,0.0,-0.99869,0.0,0.32735]
[1779891154555,41.41,74857.42,0.0,-0.99869,0.0,0.3259]
[1779891155907,41.41,74857.42,0.0,-0.99869,0.0,0.3259]
[1779891155968,41.41,74857.42,0.0,-0.99869,0.0,0.3259]
[1779891156070,41.41,74857.95,0.0,-0.99869,0.0,0.32607]
[1779891156397,41.41,74857.95,0.0,-0.99869,0.0,0.32607]
[1779891156468,41.41,74857.95,0.0,-0.99869,0.0,0.32607]
[1779891159026,41.41,74856.39,0.0,-0.9987,0.0,0.32558]
[1779891159098,41.41,74856.39,0.0,-0.9987,0.0,0.32558]
[1779891159218,41.41,74856.39,0.0,-0.9987,0.0,0.32558]
[1779891159319,41.41,74857.92,0.0,-0.99869,0.0,0.32606]
[1779891159590,41.41,74860.7,0.0,-0.99869,0.0,0.32694]
[1779891162745,41.41,74858.16,0.0,-0.99869,0.0,0.32614]
[1779891162833,41.41,74858.16,0.0,-0.99869,0.0,0.32614]
[1779891162967,41.41,74858.16,0.0,-0.99869,0.0,0.32614]
[1779891163068,41.41,74858.65,0.0,-0.99869,0.0,0.32629]
[1779891164625,41.41,74861.86,0.0,-0.99869,0.0,0.32731]
[1779891165463,41.41,74861.86,0.0,-0.99869,0.0,0.32731]
[1779891165578,41.41,74861.86,0.0,-0.99869,0.0,0.32731]
[1779891165728,41.41,74861.86,0.0,-0.99869,0.0,0.32731]
[1779891165829,41.41,74866.55,0.0,-0.99868,0.0,0.32881]
[1779891171674,41.41,74874.52,0.0,-0.99867,0.0,0.33136]
[1779891173688,41.41,74881.41,0.0,-0.99866,0.0,0.33358]
[1779891174612,41.41,74881.41,0.0,-0.99866,0.0,0.33358]
[1779891174720,41.41,74881.41,0.0,-0.99866,0.0,0.33358]
[1779891174776,41.41,74881.41,0.0,-0.99866,0.0,0.33358]
[1779891174968,41.41,74881.41,0.0,-0.99866,0.0,0.33358]
[1779891175069,41.41,74882.19,0.0,-0.99866,0.0,0.33384]
[1779891178723,41.41,74886.1,0.0,-0.99865,0.0,0.3351]
[1779891181718,41.41,74883.58,0.0,-0.99866,0.0,0.33429]
[1779891181866,41.41,74883.58,0.0,-0.99866,0.0,0.33429]
[1779891182292,41.41,74883.44,0.0,-0.99866,0.0,0.33424]
[1779891182583,41.41,74883.44,0.0,-0.99866,0.0,0.33424]
[1779891182752,41.41,74883.5,0.0,-0.99866,0.0,0.33426]
[1779891187787,41.41,74884.69,0.0,-0.99866,0.0,0.33465]
[1779891190689,41.41,74885.78,0.0,-0.99865,0.0,0.335]
[1779891190718,41.41,74885.78,0.0,-0.99865,0.0,0.335]
[1779891190861,41.41,74885.78,0.0,-0.99865,0.0,0.335]
[1779891190970,41.41,74885.78,0.0,-0.99865,0.0,0.335]
[1779891191013,41.41,74886.19,0.0,-0.99865,0.0,0.33513]
[1779891191815,41.41,74889.49,0.0,-0.99865,0.0,0.33621]
[1779891194324,41.41,74889.45,0.0,-0.99865,0.0,0.33619]
[1779891194468,41.41,74887.95,0.0,-0.99865,0.0,0.33571]
[1779891194491,41.41,74887.95,0.0,-0.99865,0.0,0.33571]
[1779891194720,41.41,74887.95,0.0,-0.99865,0.0,0.33571]
[1779891194836,41.41,74894.43,0.0,-0.99864,0.0,0.33782]
[1779891195843,41.41,74894.35,0.0,-0.99864,0.0,0.33779]
[1779891199871,41.41,74890.77,0.0,-0.99865,0.0,0.33662]
[1779891200870,41.41,74890.77,0.0,-0.99865,0.0,0.33662]
[1779891200968,41.41,74890.77,0.0,-0.99865,0.0,0.33662]
[1779891200991,41.41,74890.77,0.0,-0.99865,0.0,0.33662]
[1779891201221,41.41,74890.77,0.0,-0.99865,0.0,0.33662]
[1779891201289,41.41,74887.79,0.0,-0.99865,0.0,0.33565]
[1779891201885,41.41,74891.83,0.0,-0.99865,0.0,0.33697]
[1779891204861,41.41,74891.22,0.0,-0.99865,0.0,0.33677]
[1779891204967,41.41,74891.22,0.0,-0.99865,0.0,0.33677]
[1779891205069,41.41,74889.84,0.0,-0.99865,0.0,0.33632]
[1779891206341,41.41,74889.84,0.0,-0.99865,0.0,0.33632]
[1779891206466,41.41,74887.58,0.0,-0.99865,0.0,0.33559]
[1779891211861,41.41,74886.41,0.0,-0.99865,0.0,0.3352]
[1779891211966,41.41,74886.41,0.0,-0.99865,0.0,0.3352]
[1779891212063,41.41,74890.31,0.0,-0.99865,0.0,0.33616]
[1779891215983,41.41,74897.5,0.0,-0.99864,0.0,0.33851]
[1779891216654,41.41,74897.5,0.0,-0.99864,0.0,0.33851]
[1779891216719,41.41,74897.5,0.0,-0.99864,0.0,0.33851]
[1779891216770,41.41,74897.5,0.0,-0.99864,0.0,0.33851]
[1779891216974,41.41,74897.5,0.0,-0.99864,0.0,0.33851]
[1779891216990,41.41,74901.45,0.0,-0.99863,0.0,0.3398]
[1779891219004,41.41,74901.4,0.0,-0.99863,0.0,0.33979]
[1779891220424,41.41,74901.72,0.0,-0.99863,0.0,0.33989]
[1779891220468,41.41,74901.72,0.0,-0.99863,0.0,0.33989]
[1779891221019,41.41,74898.96,0.0,-0.99864,0.0,0.33899]
[1779891222026,41.41,74889.59,0.0,-0.99865,0.0,0.33592]
[1779891222567,41.41,74889.59,0.0,-0.99865,0.0,0.33592]
[1779891222677,41.41,74889.59,0.0,-0.99865,0.0,0.33592]
[1779891222720,41.41,74889.59,0.0,-0.99865,0.0,0.33592]
[1779891223033,41.41,74889.82,0.0,-0.99865,0.0,0.336]
[1779891224040,41.41,74890.8,0.0,-0.99865,0.0,0.33632]
[1779891225258,41.41,74890.8,0.0,-0.99865,0.0,0.33632]
[1779891225467,41.41,74891.54,0.0,-0.99865,0.0,0.33656]
[1779891228255,41.41,74892.73,0.0,-0.99865,0.0,0.33695]
[1779891228351,41.41,74893.58,0.0,-0.99864,0.0,0.33722]
[1779891228466,41.41,74893.58,0.0,-0.99864,0.0,0.33722]
[1779891229077,41.41,74893.21,0.0,-0.99865,0.0,0.3371]
[1779891232585,41.41,74894.51,0.0,-0.99864,0.0,0.33753]
[1779891232721,41.41,74894.51,0.0,-0.99864,0.0,0.33753]
[1779891236552,41.41,74894.79,0.0,-0.99864,0.0,0.33762]
[1779891236729,41.41,74894.79,0.0,-0.99864,0.0,0.33762]
[1779891240797,41.41,74896.1,0.0,-0.99864,0.0,0.33805]
[1779891240965,41.41,74896.1,0.0,-0.99864,0.0,0.33805]
[1779891240968,41.41,74896.1,0.0,-0.99864,0.0,0.33805]
[1779891241220,41.41,74896.1,0.0,-0.99864,0.0,0.33805]
[1779891241303,41.41,74899.08,0.0,-0.99864,0.0,0.33903]
[1779891243176,41.41,74902.03,0.0,-0.99863,0.0,0.33999]
[1779891246454,41.41,74903.06,0.0,-0.99863,0.0,0.34033]
[1779891246470,41.41,74903.06,0.0,-0.99863,0.0,0.34033]
[1779891246564,41.41,74903.06,0.0,-0.99863,0.0,0.34033]
[1779891246718,41.41,74903.06,0.0,-0.99863,0.0,0.34033]
[1779891247204,41.41,74901.92,0.0,-0.99863,0.0,0.33996]
[1779891249100,41.41,74902.06,0.0,-0.99863,0.0,0.34]
[1779891249217,41.41,74902.06,0.0,-0.99863,0.0,0.34]
[1779891249218,41.41,74901.16,0.0,-0.99863,0.0,0.33971]
[1779891251237,41.41,74898.1,0.0,-0.99864,0.0,0.3387]
[1779891251935,41.41,74898.1,0.0,-0.99864,0.0,0.3387]
[1779891251967,41.41,74898.1,0.0,-0.99864,0.0,0.3387]
[1779891252244,41.41,74894.36,0.0,-0.99864,0.0,0.33748]
[1779891255265,41.41,74896.61,0.0,-0.99864,0.0,0.33822]
[1779891257290,41.41,74879.03,0.0,-0.99867,0.0,0.3325]
[1779891257838,41.41,74879.03,0.0,-0.99867,0.0,0.3325]
[1779891258292,41.41,74859.32,0.0,-0.99869,0.0,0.3262]
[1779891259315,41.41,74864.0,0.0,-0.99869,0.0,0.32768]
[1779891260316,41.41,74867.2,0.0,-0.99868,0.0,0.3287]
[1779891261126,41.41,74867.2,0.0,-0.99868,0.0,0.3287]
[1779891261323,41.41,74870.18,0.0,-0.99868,0.0,0.32966]
[1779891262330,41.41,74876.81,0.0,-0.99867,0.0,0.33179]
[1779891263337,41.41,74882.61,0.0,-0.99866,0.0,0.33366]
[1779891264344,41.41,74889.95,0.0,-0.99865,0.0,0.33604]
[1779891265351,41.41,74893.83,0.0,-0.99864,0.0,0.33731]
[1779891270386,41.41,74891.49,0.0,-0.99865,0.0,0.33654]
[1779891270973,41.41,74891.49,0.0,-0.99865,0.0,0.33654]
[1779891271217,41.41,74891.49,0.0,-0.99865,0.0,0.33654]
[1779891271360,41.41,74891.49,0.0,-0.99865,0.0,0.33654]
[1779891271466,41.41,74891.49,0.0,-0.99865,0.0,0.33654]
[1779891271393,41.41,74892.15,0.0,-0.99865,0.0,0.33644]
[1779891273407,41.41,74889.45,0.0,-0.99865,0.0,0.33556]
[1779891274321,41.41,74889.45,0.0,-0.99865,0.0,0.33556]
[1779891274468,41.41,74889.45,0.0,-0.99865,0.0,0.33556]
[1779891275133,41.41,74888.14,0.0,-0.99865,0.0,0.33514]
[1779891275216,41.41,74888.14,0.0,-0.99865,0.0,0.33514]
[1779891275421,41.41,74888.75,0.0,-0.99865,0.0,0.33533]
[1779891278861,41.41,74889.13,0.0,-0.99865,0.0,0.33546]
[1779891278969,41.41,74889.13,0.0,-0.99865,0.0,0.33546]
[1779891284488,41.41,74890.56,0.0,-0.99865,0.0,0.33592]
[1779891287175,41.41,74891.77,0.0,-0.99865,0.0,0.33632]
[1779891287217,41.41,74891.77,0.0,-0.99865,0.0,0.33632]
[1779891287228,41.41,74891.77,0.0,-0.99865,0.0,0.33632]
[1779891287467,41.41,74891.77,0.0,-0.99865,0.0,0.33632]
[1779891287277,41.41,74892.17,0.0,-0.99865,0.0,0.33645]
[1779891288516,41.41,74894.76,0.0,-0.99864,0.0,0.33729]
[1779891290277,41.41,74894.76,0.0,-0.99864,0.0,0.33729]
[1779891290467,41.41,74894.76,0.0,-0.99864,0.0,0.33729]
[1779891292580,41.41,74892.69,0.0,-0.99865,0.0,0.33662]
[1779891292686,41.41,74892.69,0.0,-0.99865,0.0,0.33662]
[1779891292774,41.41,74893.02,0.0,-0.99865,0.0,0.33673]
[1779891293565,41.41,74881.44,0.0,-0.99866,0.0,0.33297]
[1779891294568,41.41,74869.99,0.0,-0.99868,0.0,0.32929]
[1779891296021,41.41,74869.99,0.0,-0.99868,0.0,0.32929]
[1779891296219,41.41,74869.99,0.0,-0.99868,0.0,0.32929]
[1779891296320,41.41,74870.2,0.0,-0.99868,0.0,0.32935]
[1779891298596,41.41,74877.05,0.0,-0.99867,0.0,0.33155]
[1779891299603,41.41,74879.44,0.0,-0.99867,0.0,0.33232]
[1779891301745,41.41,74880.99,0.0,-0.99866,0.0,0.33282]
[1779891301858,41.41,74880.99,0.0,-0.99866,0.0,0.33282]
[1779891301967,41.41,74880.99,0.0,-0.99866,0.0,0.33282]
[1779891302068,41.41,74882.84,0.0,-0.99866,0.0,0.33342]
[1779891302625,41.41,74887.25,0.0,-0.99865,0.0,0.33485]
[1779891303632,41.41,74890.57,0.0,-0.99865,0.0,0.33593]
[1779891305646,41.41,74892.61,0.0,-0.99865,0.0,0.33659]
[1779891307697,41.41,74892.78,0.0,-0.99865,0.0,0.33665]
[1779891307718,41.41,74892.78,0.0,-0.99865,0.0,0.33665]
[1779891307743,41.41,74892.78,0.0,-0.99865,0.0,0.33665]
[1779891307968,41.41,74892.78,0.0,-0.99865,0.0,0.33665]
[1779891307990,41.41,74893.51,0.0,-0.99865,0.0,0.33688]
[1779891311120,41.41,74893.13,0.0,-0.99865,0.0,0.33676]
[1779891311217,41.41,74893.13,0.0,-0.99865,0.0,0.33676]
[1779891311222,41.41,74899.27,0.0,-0.99864,0.0,0.33877]
[1779891312382,41.41,74899.27,0.0,-0.99864,0.0,0.33877]
[1779891312468,41.41,74899.27,0.0,-0.99864,0.0,0.33877]
[1779891312476,41.41,74901.7,0.0,-0.99863,0.0,0.33957]
[1779891317580,41.41,74902.67,0.0,-0.99863,0.0,0.33989]
[1779891317740,41.41,74902.67,0.0,-0.99863,0.0,0.33989]
[1779891318212,41.41,74902.67,0.0,-0.99863,0.0,0.33989]
[1779891318216,41.41,74902.67,0.0,-0.99863,0.0,0.33989]
[1779891318287,41.41,74904.07,0.0,-0.99863,0.0,0.34035]
[1779891318742,41.41,74911.19,0.0,-0.99862,0.0,0.3427]
[1779891320505,41.41,74911.19,0.0,-0.99862,0.0,0.3427]
[1779891320535,41.41,74913.83,0.0,-0.99862,0.0,0.34357]
[1779891320717,41.41,74913.83,0.0,-0.99862,0.0,0.34357]
[1779891320959,41.41,74913.83,0.0,-0.99862,0.0,0.34357]
[1779891320967,41.41,74913.83,0.0,-0.99862,0.0,0.34357]
[1779891321058,41.41,74910.37,0.0,-0.99862,0.0,0.34243]
[1779891321762,41.41,74908.73,0.0,-0.99862,0.0,0.34188]
[1779891325386,41.41,74908.61,0.0,-0.99862,0.0,0.34184]
[1779891325467,41.41,74908.61,0.0,-0.99862,0.0,0.34184]
[1779891325525,41.41,74910.76,0.0,-0.99862,0.0,0.34256]
[1779891325746,41.41,74910.76,0.0,-0.99862,0.0,0.34256]
[1779891325966,41.41,74910.76,0.0,-0.99862,0.0,0.34256]
[1779891326050,41.41,74914.7,0.0,-0.99862,0.0,0.34386]
[1779891326797,41.41,74919.01,0.0,-0.99861,0.0,0.3453]
[1779891328440,41.41,74921.29,0.0,-0.99861,0.0,0.34606]
[1779891328820,41.41,74925.03,0.0,-0.9986,0.0,0.34731]
[1779891329620,41.41,74925.03,0.0,-0.9986,0.0,0.34731]
[1779891329718,41.41,74925.03,0.0,-0.9986,0.0,0.34731]
[1779891330838,41.41,74922.51,0.0,-0.9986,0.0,0.34647]
[1779891332035,41.41,74915.88,0.0,-0.99862,0.0,0.34393]
[1779891333060,41.41,74915.88,0.0,-0.99862,0.0,0.34393]
[1779891333217,41.41,74915.88,0.0,-0.99862,0.0,0.34393]
[1779891333285,41.41,74914.44,0.0,-0.99862,0.0,0.34345]
[1779891333895,41.41,74913.28,0.0,-0.99862,0.0,0.34307]
[1779891335909,41.41,74910.21,0.0,-0.99862,0.0,0.34205]
[1779891337200,41.41,74910.21,0.0,-0.99862,0.0,0.34205]
[1779891337218,41.41,74910.21,0.0,-0.99862,0.0,0.34205]
[1779891337302,41.41,74912.0,0.0,-0.99862,0.0,0.34265]
[1779891338467,41.41,74912.0,0.0,-0.99862,0.0,0.34265]
[1779891338491,41.41,74918.68,0.0,-0.99861,0.0,0.34486]
[1779891338930,41.41,74923.01,0.0,-0.9986,0.0,0.34631]
[1779891340944,41.41,74925.25,0.0,-0.9986,0.0,0.34706]
[1779891345979,41.41,74923.56,0.0,-0.9986,0.0,0.34649]
[1779891347537,41.41,74918.73,0.0,-0.99861,0.0,0.34488]
[1779891348468,41.41,74918.73,0.0,-0.99861,0.0,0.34488]
[1779891351130,41.41,74918.3,0.0,-0.99861,0.0,0.34474]
[1779891351217,41.41,74918.3,0.0,-0.99861,0.0,0.34474]
[1779891351254,41.41,74918.3,0.0,-0.99861,0.0,0.34474]
[1779891351339,41.41,74918.3,0.0,-0.99861,0.0,0.34474]
[1779891351440,41.41,74917.18,0.0,-0.99861,0.0,0.34437]
[1779891354489,41.41,74917.67,0.0,-0.99861,0.0,0.34453]
[1779891354717,41.41,74918.49,0.0,-0.99861,0.0,0.3448]
[1779891358675,41.41,74917.72,0.0,-0.99861,0.0,0.34455]
[1779891358717,41.41,74917.72,0.0,-0.99861,0.0,0.34455]
[1779891358841,41.41,74917.72,0.0,-0.99861,0.0,0.34455]
[1779891358966,41.41,74917.72,0.0,-0.99861,0.0,0.34455]
[1779891359070,41.41,74918.3,0.0,-0.99861,0.0,0.34474]
[1779891361441,41.41,74915.35,0.0,-0.99862,0.0,0.34376]
[1779891361472,41.41,74915.35,0.0,-0.99862,0.0,0.34376]
[1779891362097,41.41,74907.59,0.0,-0.99863,0.0,0.34119]
[1779891363106,41.41,74893.86,0.0,-0.99865,0.0,0.33668]
[1779891365119,41.41,74897.65,0.0,-0.99864,0.0,0.33792]
[1779891368370,41.41,74896.37,0.0,-0.99864,0.0,0.3375]
[1779891368467,41.41,74896.37,0.0,-0.99864,0.0,0.3375]
[1779891368940,41.41,74898.04,0.0,-0.99864,0.0,0.33805]
[1779891368966,41.41,74898.04,0.0,-0.99864,0.0,0.33805]
[1779891369146,41.41,74898.7,0.0,-0.99864,0.0,0.33826]
[1779891371161,41.41,74902.2,0.0,-0.99863,0.0,0.33941]
[1779891374347,41.41,74900.83,0.0,-0.99864,0.0,0.33896]
[1779891374467,41.41,74900.83,0.0,-0.99864,0.0,0.33896]
[1779891377202,41.41,74894.91,0.0,-0.99865,0.0,0.33703]
[1779891378469,41.41,74888.35,0.0,-0.99865,0.0,0.33489]
[1779891379218,41.41,74883.69,0.0,-0.99866,0.0,0.33338]
[1779891381232,41.41,74880.25,0.0,-0.99867,0.0,0.33227]
[1779891382239,41.41,74885.49,0.0,-0.99866,0.0,0.33396]
[1779891384253,41.41,74886.57,0.0,-0.99866,0.0,0.33431]
[1779891385609,41.41,74886.57,0.0,-0.99866,0.0,0.33431]
[1779891385718,41.41,74887.7,0.0,-0.99866,0.0,0.33468]
[1779891386267,41.41,74883.69,0.0,-0.99866,0.0,0.33338]
[1779891387274,41.41,74878.74,0.0,-0.99867,0.0,0.33178]
[1779891388269,41.41,74878.74,0.0,-0.99867,0.0,0.33178]
[1779891388471,41.41,74878.74,0.0,-0.99867,0.0,0.33178]
[1779891388940,41.41,74879.24,0.0,-0.99867,0.0,0.33194]
[1779891388971,41.41,74879.24,0.0,-0.99867,0.0,0.33194]
[1779891389291,41.41,74868.92,0.0,-0.99868,0.0,0.32863]
[1779891390295,41.41,74860.36,0.0,-0.99869,0.0,0.32591]
[1779891391303,41.41,74864.08,0.0,-0.99869,0.0,0.32678]
[1779891392318,41.41,74870.72,0.0,-0.99868,0.0,0.3289]
[1779891393325,41.41,74878.29,0.0,-0.99867,0.0,0.33132]
[1779891394331,41.41,74875.69,0.0,-0.99867,0.0,0.33049]
[1779891397354,41.41,74880.5,0.0,-0.99867,0.0,0.33204]
[1779891398046,41.41,74880.5,0.0,-0.99867,0.0,0.33204]
[1779891398217,41.41,74880.5,0.0,-0.99867,0.0,0.33204]
[1779891402037,41.41,74880.34,0.0,-0.99867,0.0,0.33198]
[1779891402217,41.41,74880.34,0.0,-0.99867,0.0,0.33198]
[1779891402256,41.41,74880.34,0.0,-0.99867,0.0,0.33198]
[1779891402468,41.41,74880.34,0.0,-0.99867,0.0,0.33198]
[1779891402575,41.41,74880.7,0.0,-0.99867,0.0,0.3321]
[1779891404403,41.41,74883.92,0.0,-0.99866,0.0,0.33314]
[1779891406351,41.41,74881.62,0.0,-0.99867,0.0,0.3324]
[1779891406467,41.41,74881.62,0.0,-0.99867,0.0,0.3324]
[1779891410445,41.41,74887.34,0.0,-0.99866,0.0,0.33425]
[1779891412459,41.41,74900.41,0.0,-0.99864,0.0,0.33851]
[1779891413466,41.41,74914.16,0.0,-0.99862,0.0,0.34304]
[1779891414473,41.41,74918.8,0.0,-0.99861,0.0,0.34458]
[1779891416487,41.41,74923.69,0.0,-0.99861,0.0,0.34621]
[1779891417494,41.41,74932.33,0.0,-0.99859,0.0,0.34911]
[1779891418501,41.41,74941.36,0.0,-0.99858,0.0,0.35217]
[1779891419508,41.41,74943.38,0.0,-0.99858,0.0,0.35285]
[1779891424545,41.41,74946.37,0.0,-0.99857,0.0,0.35387]
[1779891426560,41.41,74950.11,0.0,-0.99857,0.0,0.35515]
[1779891430590,41.41,74957.83,0.0,-0.99855,0.0,0.35779]
[1779891431597,41.41,74962.8,0.0,-0.99855,0.0,0.35951]
[1779891433626,41.41,74962.86,0.0,-0.99855,0.0,0.35953]
[1779891434628,41.41,74954.39,0.0,-0.99856,0.0,0.35661]
[1779891435635,41.41,74953.21,0.0,-0.99856,0.0,0.35621]
[1779891437649,41.41,74956.65,0.0,-0.99856,0.0,0.35739]
[1779891438658,41.41,74946.0,0.0,-0.99857,0.0,0.35374]
[1779891439665,41.41,74935.57,0.0,-0.99859,0.0,0.35021]
[1779891440674,41.41,74930.36,0.0,-0.9986,0.0,0.34845]
[1779891444702,41.41,74927.28,0.0,-0.9986,0.0,0.34742]
[1779891446716,41.41,74921.38,0.0,-0.99861,0.0,0.34544]
[1779891448734,41.41,74917.49,0.0,-0.99861,0.0,0.34415]
[1779891449739,41.41,74911.39,0.0,-0.99862,0.0,0.34212]
[1779891451753,41.41,74914.69,0.0,-0.99862,0.0,0.3429]
[1779891455587,41.41,74914.72,0.0,-0.99862,0.0,0.34291]
[1779891455720,41.41,74914.76,0.0,-0.99862,0.0,0.34292]
[1779891455790,41.41,74911.57,0.0,-0.99862,0.0,0.34186]
[1779891457724,41.41,74910.16,0.0,-0.99863,0.0,0.3414]
[1779891457974,41.41,74910.16,0.0,-0.99863,0.0,0.3414]
[1779891458054,41.41,74910.21,0.0,-0.99863,0.0,0.34141]
[1779891458819,41.41,74906.43,0.0,-0.99863,0.0,0.34017]
[1779891460235,41.41,74906.43,0.0,-0.99863,0.0,0.34017]
[1779891460468,41.41,74906.43,0.0,-0.99863,0.0,0.34017]
[1779891465868,41.41,74896.19,0.0,-0.99865,0.0,0.33681]
[1779891466875,41.41,74888.86,0.0,-0.99866,0.0,0.33442]
[1779891467883,41.41,74887.19,0.0,-0.99866,0.0,0.33388]
[1779891469896,41.41,74892.53,0.0,-0.99865,0.0,0.33562]
[1779891470903,41.41,74898.42,0.0,-0.99864,0.0,0.33754]
[1779891471910,41.41,74902.28,0.0,-0.99864,0.0,0.3388]
[1779891475944,41.41,74915.06,0.0,-0.99862,0.0,0.34302]
[1779891476946,41.41,74926.99,0.0,-0.9986,0.0,0.34699]
[1779891477953,41.41,74923.64,0.0,-0.99861,0.0,0.34587]
[1779891482393,41.41,74924.32,0.0,-0.99861,0.0,0.3461]
[1779891482467,41.41,74924.32,0.0,-0.99861,0.0,0.3461]
[1779891482942,41.41,74922.73,0.0,-0.99861,0.0,0.34557]
[1779891482968,41.41,74922.73,0.0,-0.99861,0.0,0.34557]
[1779891482988,41.41,74925.4,0.0,-0.9986,0.0,0.34646]
[1779891485009,41.41,74914.1,0.0,-0.99862,0.0,0.3427]
[1779891486010,41.41,74910.98,0.0,-0.99862,0.0,0.34167]
[1779891487017,41.41,74914.64,0.0,-0.99862,0.0,0.34288]
[1779891489094,41.41,74916.17,0.0,-0.99862,0.0,0.34339]
[1779891489216,41.41,74916.17,0.0,-0.99862,0.0,0.34339]
[1779891492052,41.41,74913.03,0.0,-0.99862,0.0,0.34235]
[1779891493831,41.41,74911.13,0.0,-0.99862,0.0,0.34172]
[1779891493968,41.41,74911.13,0.0,-0.99862,0.0,0.34172]
[1779891494407,41.41,74911.13,0.0,-0.99862,0.0,0.34172]
[1779891494472,41.41,74911.13,0.0,-0.99862,0.0,0.34172]
[1779891494477,41.41,74911.57,0.0,-0.99862,0.0,0.34186]
[1779891496083,41.41,74914.69,0.0,-0.99862,0.0,0.3429]
[1779891497090,41.41,74920.53,0.0,-0.99861,0.0,0.34484]
[1779891498155,41.41,74920.53,0.0,-0.99861,0.0,0.34484]
[1779891498223,41.41,74920.53,0.0,-0.99861,0.0,0.34484]
[1779891499104,41.41,74928.53,0.0,-0.9986,0.0,0.34751]
[1779891501118,41.41,74918.3,0.0,-0.99861,0.0,0.34409]
[1779891502125,41.41,74911.0,0.0,-0.99862,0.0,0.34167]
[1779891503096,41.41,74911.0,0.0,-0.99862,0.0,0.34167]
[1779891503219,41.41,74911.0,0.0,-0.99862,0.0,0.34167]
[1779891503320,41.41,74910.05,0.0,-0.99863,0.0,0.34136]
[1779891503925,41.41,74910.05,0.0,-0.99863,0.0,0.34136]
[1779891503967,41.41,74910.05,0.0,-0.99863,0.0,0.34136]
[1779891504139,41.41,74910.5,0.0,-0.99863,0.0,0.34151]
[1779891509174,41.41,74909.16,0.0,-0.99863,0.0,0.34107]
[1779891511188,41.41,74917.21,0.0,-0.99862,0.0,0.34341]
[1779891512195,41.41,74922.6,0.0,-0.99861,0.0,0.3452]
[1779891512981,41.41,74922.6,0.0,-0.99861,0.0,0.3452]
[1779891513219,41.41,74922.6,0.0,-0.99861,0.0,0.3452]
[1779891513275,41.41,74923.53,0.0,-0.99861,0.0,0.34551]
[1779891514238,41.41,74928.76,0.0,-0.9986,0.0,0.34726]
[1779891515438,41.41,74928.76,0.0,-0.9986,0.0,0.34726]
[1779891515467,41.41,74928.76,0.0,-0.9986,0.0,0.34726]
[1779891515539,41.41,74931.58,0.0,-0.9986,0.0,0.34821]
[1779891516722,41.41,74931.58,0.0,-0.9986,0.0,0.34821]
[1779891516747,41.41,74937.49,0.0,-0.99859,0.0,0.3502]
[1779891517247,41.41,74942.03,0.0,-0.99858,0.0,0.35174]
[1779891518258,41.41,74946.56,0.0,-0.99857,0.0,0.35328]
[1779891520272,41.41,74948.79,0.0,-0.99857,0.0,0.35404]
[1779891523292,41.41,74953.03,0.0,-0.99856,0.0,0.35548]
[1779891524299,41.41,74962.17,0.0,-0.99855,0.0,0.35862]
[1779891526315,41.41,74965.19,0.0,-0.99855,0.0,0.35967]
[1779891528692,41.41,74965.22,0.0,-0.99855,0.0,0.35968]
[1779891528728,41.41,74965.22,0.0,-0.99855,0.0,0.35968]
[1779891530343,41.41,74975.48,0.0,-0.99853,0.0,0.36324]
[1779891531350,41.41,74981.11,0.0,-0.99852,0.0,0.36521]
[1779891532357,41.41,74982.3,0.0,-0.99852,0.0,0.36562]
[1779891535378,41.41,74979.09,0.0,-0.99853,0.0,0.3645]
[1779891536385,41.41,74973.88,0.0,-0.99853,0.0,0.36268]
[1779891538423,41.41,74973.27,0.0,-0.99853,0.0,0.36247]
[1779891538467,41.41,74973.27,0.0,-0.99853,0.0,0.36247]
[1779891538526,41.41,74973.21,0.0,-0.99853,0.0,0.36245]
[1779891540614,41.41,74976.05,0.0,-0.99853,0.0,0.36344]
[1779891540720,41.41,74976.05,0.0,-0.99853,0.0,0.36344]
[1779891540791,41.41,74979.49,0.0,-0.99852,0.0,0.36464]
[1779891540874,41.41,74979.49,0.0,-0.99852,0.0,0.36464]
[1779891540970,41.41,74979.49,0.0,-0.99852,0.0,0.36464]
[1779891541421,41.41,74980.2,0.0,-0.99852,0.0,0.36489]
[1779891543435,41.41,74984.95,0.0,-0.99852,0.0,0.36656]
[1779891544334,41.41,74984.95,0.0,-0.99852,0.0,0.36656]
[1779891544471,41.41,74984.95,0.0,-0.99852,0.0,0.36656]
[1779891544542,41.41,74989.79,0.0,-0.99851,0.0,0.36826]
[1779891544824,41.41,74989.79,0.0,-0.99851,0.0,0.36826]
[1779891544967,41.41,74989.79,0.0,-0.99851,0.0,0.36826]
[1779891545449,41.41,74991.17,0.0,-0.99851,0.0,0.36875]
[1779891547463,41.41,74982.18,0.0,-0.99852,0.0,0.36558]
[1779891548470,41.41,74976.39,0.0,-0.99853,0.0,0.36356]
[1779891550638,41.41,74976.65,0.0,-0.99853,0.0,0.36365]
[1779891550719,41.41,74976.65,0.0,-0.99853,0.0,0.36365]
[1779891552502,41.41,74981.09,0.0,-0.99852,0.0,0.3652]
[1779891553538,41.41,74981.09,0.0,-0.99852,0.0,0.3652]
[1779891553718,41.41,74981.09,0.0,-0.99852,0.0,0.3652]
[1779891553918,41.41,74980.2,0.0,-0.99852,0.0,0.36489]
[1779891553968,41.41,74980.2,0.0,-0.99852,0.0,0.36489]
[1779891554516,41.41,74978.57,0.0,-0.99853,0.0,0.36432]
[1779891557661,41.41,74976.05,0.0,-0.99853,0.0,0.36344]
[1779891557724,41.41,74976.05,0.0,-0.99853,0.0,0.36344]
[1779891557763,41.41,74968.31,0.0,-0.99854,0.0,0.36075]
[1779891558544,41.41,74969.33,0.0,-0.99854,0.0,0.3611]
[1779891561565,41.41,74976.32,0.0,-0.99853,0.0,0.36353]
[1779891561997,41.41,74976.32,0.0,-0.99853,0.0,0.36353]
[1779891562216,41.41,74976.32,0.0,-0.99853,0.0,0.36353]
[1779891562572,41.41,74979.94,0.0,-0.99852,0.0,0.3648]
[1779891563913,41.41,74981.83,0.0,-0.99852,0.0,0.36546]
[1779891563995,41.41,74981.83,0.0,-0.99852,0.0,0.36546]
[1779891564710,41.41,74981.83,0.0,-0.99852,0.0,0.36546]
[1779891564723,41.41,74981.83,0.0,-0.99852,0.0,0.36546]
[1779891564824,41.41,74988.4,0.0,-0.99851,0.0,0.36777]
[1779891565592,41.41,74989.47,0.0,-0.99851,0.0,0.36815]
[1779891567437,41.41,74988.11,0.0,-0.99851,0.0,0.36767]
[1779891567470,41.41,74988.11,0.0,-0.99851,0.0,0.36767]
[1779891567606,41.41,74991.19,0.0,-0.99851,0.0,0.36875]
[1779891569621,41.41,74997.97,0.0,-0.9985,0.0,0.37116]
[1779891570487,41.41,74997.97,0.0,-0.9985,0.0,0.37116]
[1779891570719,41.41,74997.97,0.0,-0.9985,0.0,0.37116]
[1779891577903,41.41,74994.9,0.0,-0.9985,0.0,0.36973]
[1779891577969,41.41,74994.9,0.0,-0.9985,0.0,0.36973]
[1779891578918,41.41,74995.67,0.0,-0.9985,0.0,0.37]
[1779891578967,41.41,74995.67,0.0,-0.9985,0.0,0.37]
[1779891579691,41.41,74994.58,0.0,-0.9985,0.0,0.36961]
[1779891582712,41.41,74999.8,0.0,-0.99849,0.0,0.37147]
[1779891583643,41.41,74999.8,0.0,-0.99849,0.0,0.37147]
[1779891583717,41.41,74999.8,0.0,-0.99849,0.0,0.37147]
[1779891583719,41.41,75002.96,0.0,-0.99849,0.0,0.37259]
[1779891584726,41.41,75009.99,0.0,-0.99848,0.0,0.37511]
[1779891585733,41.41,75015.92,0.0,-0.99847,0.0,0.37724]
[1779891587747,41.41,75019.19,0.0,-0.99846,0.0,0.37842]
[1779891589761,41.41,75024.8,0.0,-0.99846,0.0,0.38045]
[1779891590768,41.41,75029.04,0.0,-0.99845,0.0,0.38199]
[1779891592783,41.41,75037.57,0.0,-0.99843,0.0,0.38511]
[1779891594796,41.41,75043.13,0.0,-0.99843,0.0,0.38716]
[1779891595804,41.41,75039.1,0.0,-0.99843,0.0,0.38568]
[1779891597818,41.41,75035.42,0.0,-0.99844,0.0,0.38433]
[1779891601270,41.41,75035.68,0.0,-0.99844,0.0,0.38442]
[1779891601467,41.41,75035.68,0.0,-0.99844,0.0,0.38442]
[1779891602295,41.41,75035.69,0.0,-0.99844,0.0,0.38442]
[1779891602490,41.41,75035.69,0.0,-0.99844,0.0,0.38442]
[1779891602856,41.41,75036.99,0.0,-0.99844,0.0,0.3849]
[1779891604871,41.41,75042.86,0.0,-0.99843,0.0,0.38706]
[1779891605871,41.41,75042.86,0.0,-0.99843,0.0,0.38706]
[1779891605968,41.41,75042.86,0.0,-0.99843,0.0,0.38706]
[1779891611826,41.41,75041.46,0.0,-0.99843,0.0,0.38654]
[1779891611968,41.41,75041.62,0.0,-0.99843,0.0,0.3866]
[1779891612069,41.41,75033.92,0.0,-0.99844,0.0,0.38378]
[1779891613095,41.41,75014.25,0.0,-0.99847,0.0,0.37664]
[1779891614018,41.41,75014.25,0.0,-0.99847,0.0,0.37664]
[1779891614217,41.41,75014.25,0.0,-0.99847,0.0,0.37664]
[1779891614291,41.41,74951.03,0.0,-0.99857,0.0,0.35447]
[1779891615024,41.41,74923.43,0.0,-0.99861,0.0,0.34516]
[1779891616008,41.41,74937.66,0.0,-0.99859,0.0,0.34993]
[1779891617013,41.41,74937.13,0.0,-0.99859,0.0,0.34975]
[1779891619741,41.41,74933.03,0.0,-0.9986,0.0,0.34837]
[1779891619762,41.41,74938.04,0.0,-0.99859,0.0,0.35006]
[1779891620033,41.41,74942.11,0.0,-0.99858,0.0,0.35144]
[1779891621040,41.41,74933.0,0.0,-0.9986,0.0,0.34836]
[1779891622047,41.41,74931.44,0.0,-0.9986,0.0,0.34784]
[1779891622977,41.41,74931.44,0.0,-0.9986,0.0,0.34784]
[1779891623056,41.41,74934.39,0.0,-0.99859,0.0,0.34883]
[1779891624063,41.41,74931.15,0.0,-0.9986,0.0,0.34774]
[1779891626873,41.41,74934.3,0.0,-0.99859,0.0,0.3488]
[1779891627085,41.41,74941.1,0.0,-0.99858,0.0,0.35109]
[1779891628092,41.41,74943.72,0.0,-0.99858,0.0,0.35198]
[1779891632129,41.41,74937.44,0.0,-0.99859,0.0,0.34953]
[1779891633148,41.41,74920.18,0.0,-0.99862,0.0,0.34375]
[1779891634148,41.41,74907.5,0.0,-0.99863,0.0,0.33956]
[1779891634977,41.41,74907.5,0.0,-0.99863,0.0,0.33956]
[1779891635155,41.41,74905.57,0.0,-0.99864,0.0,0.33893]
[1779891636162,41.41,74898.53,0.0,-0.99865,0.0,0.33662]
[1779891636972,41.41,74898.53,0.0,-0.99865,0.0,0.33662]
[1779891637169,41.41,74894.23,0.0,-0.99865,0.0,0.33522]
[1779891638176,41.41,74890.56,0.0,-0.99866,0.0,0.33403]
[1779891640193,41.41,74885.0,0.0,-0.99867,0.0,0.33223]
[1779891641199,41.41,74877.91,0.0,-0.99868,0.0,0.32995]
[1779891642206,41.41,74881.37,0.0,-0.99867,0.0,0.33107]
[1779891642976,41.41,74881.37,0.0,-0.99867,0.0,0.33107]
[1779891643251,41.41,74883.8,0.0,-0.99867,0.0,0.33185]
[1779891644222,41.41,74878.86,0.0,-0.99867,0.0,0.33026]
[1779891647243,41.41,74879.97,0.0,-0.99867,0.0,0.33062]
[1779891649257,41.41,74875.22,0.0,-0.99868,0.0,0.32909]
[1779891650264,41.41,74870.81,0.0,-0.99869,0.0,0.32769]
[1779891652278,41.41,74878.18,0.0,-0.99868,0.0,0.33004]
[1779891653285,41.41,74884.59,0.0,-0.99867,0.0,0.3321]
[1779891655299,41.41,74880.53,0.0,-0.99867,0.0,0.3308]
[1779891656968,41.41,74880.59,0.0,-0.99867,0.0,0.33081]
[1779891657313,41.41,74876.82,0.0,-0.99868,0.0,0.32961]
[1779891658320,41.41,74872.73,0.0,-0.99868,0.0,0.3283]
[1779891659327,41.41,74865.66,0.0,-0.99869,0.0,0.32605]
[1779891660334,41.41,74864.51,0.0,-0.99869,0.0,0.32568]
[1779891660968,41.41,74864.51,0.0,-0.99869,0.0,0.32568]
[1779891661343,41.41,74860.06,0.0,-0.9987,0.0,0.32428]
[1779891662349,41.41,74853.75,0.0,-0.99871,0.0,0.32229]
[1779891663358,41.41,74853.98,0.0,-0.99871,0.0,0.32236]
[1779891665372,41.41,74846.71,0.0,-0.99872,0.0,0.32008]
[1779891666379,41.41,74850.2,0.0,-0.99871,0.0,0.32118]
[1779891667386,41.41,74854.36,0.0,-0.99871,0.0,0.32248]
[1779891669400,41.41,74866.8,0.0,-0.99869,0.0,0.32641]
[1779891670407,41.41,74877.39,0.0,-0.99868,0.0,0.32979]
[1779891671414,41.41,74878.47,0.0,-0.99867,0.0,0.33013]
[1779891672943,41.41,74878.47,0.0,-0.99867,0.0,0.33013]
[1779891673428,41.41,74884.71,0.0,-0.99867,0.0,0.33214]
[1779891675442,41.41,74881.4,0.0,-0.99867,0.0,0.33107]
[1779891676450,41.41,74877.21,0.0,-0.99868,0.0,0.32973]
[1779891678465,41.41,74869.73,0.0,-0.99869,0.0,0.32734]
[1779891679472,41.41,74865.28,0.0,-0.99869,0.0,0.32593]
[1779891680479,41.41,74866.15,0.0,-0.99869,0.0,0.3262]
[1779891681487,41.41,74868.54,0.0,-0.99869,0.0,0.32696]
[1779891682241,41.41,74868.54,0.0,-0.99869,0.0,0.32696]
[1779891682493,41.41,74865.46,0.0,-0.99869,0.0,0.32598]
[1779891683500,41.41,74863.25,0.0,-0.9987,0.0,0.32528]
[1779891685514,41.41,74859.61,0.0,-0.9987,0.0,0.32413]
[1779891686521,41.41,74852.91,0.0,-0.99871,0.0,0.32202]
[1779891687528,41.41,74848.97,0.0,-0.99872,0.0,0.32079]
[1779891688535,41.41,74851.31,0.0,-0.99871,0.0,0.32152]
[1779891690549,41.41,74854.67,0.0,-0.99871,0.0,0.32258]
[1779891691573,41.41,74857.21,0.0,-0.99871,0.0,0.32307]
[1779891692567,41.41,74865.56,0.0,-0.99869,0.0,0.32571]
[1779891693572,41.41,74863.29,0.0,-0.9987,0.0,0.32499]
[1779891694579,41.41,74857.97,0.0,-0.9987,0.0,0.32331]
[1779891695586,41.41,74855.46,0.0,-0.99871,0.0,0.32252]
[1779891696593,41.41,74857.73,0.0,-0.9987,0.0,0.32323]
[1779891699621,41.41,74864.66,0.0,-0.99869,0.0,0.32542]
[1779891700628,41.41,74867.05,0.0,-0.99869,0.0,0.32618]
[1779891702642,41.41,74868.93,0.0,-0.99869,0.0,0.32678]
[1779891704967,41.41,74869.75,0.0,-0.99869,0.0,0.32704]
[1779891704657,41.41,74872.87,0.0,-0.99868,0.0,0.32803]
[1779891705664,41.41,74873.85,0.0,-0.99868,0.0,0.32834]
[1779891706671,41.41,74869.49,0.0,-0.99869,0.0,0.32696]
[1779891707678,41.41,74866.42,0.0,-0.99869,0.0,0.32598]
[1779891708968,41.41,74866.42,0.0,-0.99869,0.0,0.32598]
[1779891709692,41.41,74866.64,0.0,-0.99869,0.0,0.32605]
[1779891711706,41.41,74854.03,0.0,-0.99871,0.0,0.32207]
[1779891712713,41.41,74851.23,0.0,-0.99871,0.0,0.32119]
[1779891714727,41.41,74848.17,0.0,-0.99872,0.0,0.32024]
[1779891716741,41.41,74845.27,0.0,-0.99872,0.0,0.31933]
[1779891720769,41.41,74848.23,0.0,-0.99872,0.0,0.32025]
[1779891721776,41.41,74845.41,0.0,-0.99872,0.0,0.31938]
[1779891725804,41.41,74847.59,0.0,-0.99872,0.0,0.32005]
[1779891728946,41.41,74848.56,0.0,-0.99872,0.0,0.32036]
[1779891728968,41.41,74848.56,0.0,-0.99872,0.0,0.32036]
[1779891728825,41.41,74845.76,0.0,-0.99872,0.0,0.31948]
[1779891731846,41.41,74848.71,0.0,-0.99872,0.0,0.3204]
[1779891733055,41.41,74848.8,0.0,-0.99872,0.0,0.32043]
[1779891733115,41.41,74848.8,0.0,-0.99872,0.0,0.32043]
[1779891733217,41.41,74848.8,0.0,-0.99872,0.0,0.32043]
[1779891733860,41.41,74844.13,0.0,-0.99872,0.0,0.31898]
[1779891734867,41.41,74846.86,0.0,-0.99872,0.0,0.31983]
[1779891737423,41.41,74846.48,0.0,-0.99872,0.0,0.31971]
[1779891737425,41.41,74846.48,0.0,-0.99872,0.0,0.31971]
[1779891737467,41.41,74846.48,0.0,-0.99872,0.0,0.31971]
[1779891737888,41.41,74842.46,0.0,-0.99873,0.0,0.31846]
[1779891742923,41.41,74842.45,0.0,-0.99873,0.0,0.31845]
[1779891743306,41.41,74842.45,0.0,-0.99873,0.0,0.31845]
[1779891743425,41.41,74842.45,0.0,-0.99873,0.0,0.31845]
[1779891743467,41.41,74842.45,0.0,-0.99873,0.0,0.31845]
[1779891743930,41.41,74838.58,0.0,-0.99873,0.0,0.31725]
[1779891745944,41.41,74835.16,0.0,-0.99873,0.0,0.3162]
[1779891747392,41.41,74834.37,0.0,-0.99874,0.0,0.31595]
[1779891747468,41.41,74834.37,0.0,-0.99874,0.0,0.31595]
[1779891747500,41.41,74834.37,0.0,-0.99874,0.0,0.31595]
[1779891747717,41.41,74834.37,0.0,-0.99874,0.0,0.31595]
[1779891747958,41.41,74837.91,0.0,-0.99873,0.0,0.31705]
[1779891750979,41.41,74835.7,0.0,-0.99873,0.0,0.31636]
[1779891751987,41.41,74818.87,0.0,-0.99876,0.0,0.3109]
[1779891752994,41.41,74808.51,0.0,-0.99877,0.0,0.30776]
[1779891754000,41.41,74799.91,0.0,-0.99878,0.0,0.30518]
[1779891755007,41.41,74788.67,0.0,-0.9988,0.0,0.30183]
[1779891756015,41.41,74784.8,0.0,-0.9988,0.0,0.30069]
[1779891758029,41.41,74791.01,0.0,-0.99879,0.0,0.30253]
[1779891759036,41.41,74794.86,0.0,-0.99879,0.0,0.30367]
[1779891762060,41.41,74787.22,0.0,-0.9988,0.0,0.3014]
[1779891763067,41.41,74789.06,0.0,-0.9988,0.0,0.30195]
[1779891764074,41.41,74787.38,0.0,-0.9988,0.0,0.30145]
[1779891765087,41.41,74776.43,0.0,-0.99881,0.0,0.29822]
[1779891766094,41.41,74774.12,0.0,-0.99881,0.0,0.29755]
[1779891767101,41.41,74771.08,0.0,-0.99882,0.0,0.29666]
[1779891769117,41.41,74768.96,0.0,-0.99882,0.0,0.29604]
[1779891770124,41.41,74764.65,0.0,-0.99883,0.0,0.29478]
[1779891772138,41.41,74767.67,0.0,-0.99882,0.0,0.29566]
[1779891773145,41.41,74775.37,0.0,-0.99881,0.0,0.29791]
[1779891774164,41.41,74782.74,0.0,-0.9988,0.0,0.30008]
[1779891775170,41.41,74789.65,0.0,-0.9988,0.0,0.30212]
[1779891776177,41.41,74794.52,0.0,-0.99879,0.0,0.30357]
[1779891777184,41.41,74798.62,0.0,-0.99878,0.0,0.30479]
[1779891778191,41.41,74801.56,0.0,-0.99878,0.0,0.30567]
[1779891779347,41.41,74801.56,0.0,-0.99878,0.0,0.30567]
[1779891779468,41.41,74801.56,0.0,-0.99878,0.0,0.30567]
[1779891779774,41.41,74801.56,0.0,-0.99878,0.0,0.30567]
[1779891779967,41.41,74801.56,0.0,-0.99878,0.0,0.30567]
[1779891780069,41.41,74801.77,0.0,-0.99878,0.0,0.30574]
[1779891782221,41.41,74805.43,0.0,-0.99877,0.0,0.30684]
[1779891783228,41.41,74809.97,0.0,-0.99877,0.0,0.3082]
[1779891785355,41.41,74808.84,0.0,-0.99877,0.0,0.30786]
[1779891785467,41.41,74808.84,0.0,-0.99877,0.0,0.30786]
[1779891785678,41.41,74799.15,0.0,-0.99878,0.0,0.30495]
[1779891786608,41.41,74799.15,0.0,-0.99878,0.0,0.30495]
[1779891786718,41.41,74799.15,0.0,-0.99878,0.0,0.30495]
[1779891786766,41.41,74793.86,0.0,-0.99879,0.0,0.30337]
[1779891787256,41.41,74796.35,0.0,-0.99879,0.0,0.30412]
[1779891789275,41.41,74795.86,0.0,-0.99879,0.0,0.30397]
[1779891789467,41.41,74795.86,0.0,-0.99879,0.0,0.30397]
[1779891789522,41.41,74801.57,0.0,-0.99878,0.0,0.30568]
[1779891790278,41.41,74805.78,0.0,-0.99877,0.0,0.30694]
[1779891792115,41.41,74806.7,0.0,-0.99877,0.0,0.30722]
[1779891792186,41.41,74806.7,0.0,-0.99877,0.0,0.30722]
[1779891792218,41.41,74806.7,0.0,-0.99877,0.0,0.30722]
[1779891792291,41.41,74807.84,0.0,-0.99877,0.0,0.30756]
[1779891794141,41.41,74808.5,0.0,-0.99877,0.0,0.30776]
[1779891794217,41.41,74808.5,0.0,-0.99877,0.0,0.30776]
[1779891794305,41.41,74803.53,0.0,-0.99878,0.0,0.30627]
[1779891795312,41.41,74799.14,0.0,-0.99878,0.0,0.30495]
[1779891796319,41.41,74788.77,0.0,-0.9988,0.0,0.30186]
[1779891797326,41.41,74786.17,0.0,-0.9988,0.0,0.30109]
[1779891798333,41.41,74792.2,0.0,-0.99879,0.0,0.30288]
[1779891801353,41.41,74794.67,0.0,-0.99879,0.0,0.30362]
[1779891802973,41.41,74794.67,0.0,-0.99879,0.0,0.30362]
[1779891803074,41.41,74791.48,0.0,-0.99879,0.0,0.30267]
[1779891806389,41.41,74784.78,0.0,-0.9988,0.0,0.30068]
[1779891807397,41.41,74785.44,0.0,-0.9988,0.0,0.30088]
[1779891811424,41.41,74788.41,0.0,-0.9988,0.0,0.30146]
[1779891814445,41.41,74784.91,0.0,-0.9988,0.0,0.30043]
[1779891817899,41.41,74784.55,0.0,-0.9988,0.0,0.30032]
[1779891817966,41.41,74784.55,0.0,-0.9988,0.0,0.30032]
[1779891821400,41.41,74781.78,0.0,-0.99881,0.0,0.29951]
[1779891821466,41.41,74781.78,0.0,-0.99881,0.0,0.29951]
[1779891821494,41.41,74780.64,0.0,-0.99881,0.0,0.29917]
[1779891827083,41.41,74781.29,0.0,-0.99881,0.0,0.29936]
[1779891828971,41.41,74781.6,0.0,-0.99881,0.0,0.29945]
[1779891830129,41.41,74782.02,0.0,-0.99881,0.0,0.29958]
[1779891830218,41.41,74782.02,0.0,-0.99881,0.0,0.29958]
[1779891830557,41.41,74782.38,0.0,-0.99881,0.0,0.29968]
[1779891832571,41.41,74790.74,0.0,-0.9988,0.0,0.30216]
[1779891833578,41.41,74799.7,0.0,-0.99878,0.0,0.30482]
[1779891834585,41.41,74801.87,0.0,-0.99878,0.0,0.30547]
[1779891839620,41.41,74799.47,0.0,-0.99878,0.0,0.30476]
[1779891840627,41.41,74796.1,0.0,-0.99879,0.0,0.30375]
[1779891843650,41.41,74787.05,0.0,-0.9988,0.0,0.30106]
[1779891844656,41.41,74781.07,0.0,-0.99881,0.0,0.2993]
[1779891845663,41.41,74775.68,0.0,-0.99881,0.0,0.29772]
[1779891847678,41.41,74776.6,0.0,-0.99881,0.0,0.29798]
[1779891850660,41.41,74777.5,0.0,-0.99881,0.0,0.29825]
[1779891850717,41.41,74777.5,0.0,-0.99881,0.0,0.29825]
[1779891852712,41.41,74774.15,0.0,-0.99882,0.0,0.29727]
[1779891856741,41.41,74770.41,0.0,-0.99882,0.0,0.29618]
[1779891858757,41.41,74765.81,0.0,-0.99883,0.0,0.29484]
[1779891861778,41.41,74761.96,0.0,-0.99883,0.0,0.29372]
[1779891864962,41.41,74762.01,0.0,-0.99883,0.0,0.29373]
[1779891864967,41.41,74762.01,0.0,-0.99883,0.0,0.29373]
[1779891865925,41.41,74762.86,0.0,-0.99883,0.0,0.29398]
[1779891865966,41.41,74762.86,0.0,-0.99883,0.0,0.29398]
[1779891866025,41.41,74762.96,0.0,-0.99883,0.0,0.29401]
[1779891871848,41.41,74764.67,0.0,-0.99883,0.0,0.29422]
[1779891875407,41.41,74764.57,0.0,-0.99883,0.0,0.29419]
[1779891875467,41.41,74764.57,0.0,-0.99883,0.0,0.29419]
[1779891876883,41.41,74769.47,0.0,-0.99882,0.0,0.29562]
[1779891877892,41.41,74774.82,0.0,-0.99882,0.0,0.29718]
[1779891878903,41.41,74777.33,0.0,-0.99881,0.0,0.29791]
[1779891880377,41.41,74780.06,0.0,-0.99881,0.0,0.29871]
[1779891880467,41.41,74780.06,0.0,-0.99881,0.0,0.29871]
[1779891880928,41.41,74780.06,0.0,-0.99881,0.0,0.29871]
[1779891880969,41.41,74780.06,0.0,-0.99881,0.0,0.29871]
[1779891881071,41.41,74780.4,0.0,-0.99881,0.0,0.29881]
[1779891884947,41.41,74776.73,0.0,-0.99881,0.0,0.29774]
[1779891886961,41.41,74770.71,0.0,-0.99882,0.0,0.29598]
[1779891887968,41.41,74766.23,0.0,-0.99883,0.0,0.29467]
[1779891889596,41.41,74765.73,0.0,-0.99883,0.0,0.29453]
[1779891889718,41.41,74765.73,0.0,-0.99883,0.0,0.29453]
[1779891895017,41.41,74761.47,0.0,-0.99883,0.0,0.29329]
[1779891895258,41.41,74761.47,0.0,-0.99883,0.0,0.29329]
[1779891895337,41.41,74761.47,0.0,-0.99883,0.0,0.29329]
[1779891895467,41.41,74761.47,0.0,-0.99883,0.0,0.29329]
[1779891896036,41.41,74762.82,0.0,-0.99883,0.0,0.29369]
[1779891899680,41.41,74761.2,0.0,-0.99883,0.0,0.29322]
[1779891899719,41.41,74761.2,0.0,-0.99883,0.0,0.29322]
[1779891900340,41.41,74761.6,0.0,-0.99883,0.0,0.29333]
[1779891900469,41.41,74761.6,0.0,-0.99883,0.0,0.29333]
[1779891901064,41.41,74761.36,0.0,-0.99883,0.0,0.29326]
[1779891903080,41.41,74765.22,0.0,-0.99883,0.0,0.29438]
[1779891903417,41.41,74765.22,0.0,-0.99883,0.0,0.29438]
[1779891903466,41.41,74765.22,0.0,-0.99883,0.0,0.29438]
[1779891906100,41.41,74768.72,0.0,-0.99882,0.0,0.2954]
[1779891908115,41.41,74773.28,0.0,-0.99882,0.0,0.29673]
[1779891909122,41.41,74768.81,0.0,-0.99882,0.0,0.29542]
[1779891910066,41.41,74768.81,0.0,-0.99882,0.0,0.29542]
[1779891910218,41.41,74768.77,0.0,-0.99882,0.0,0.29541]
[1779891911021,41.41,74768.77,0.0,-0.99882,0.0,0.29541]
[1779891911140,41.41,74771.11,0.0,-0.99882,0.0,0.29609]
[1779891911217,41.41,74771.11,0.0,-0.99882,0.0,0.29609]
[1779891916174,41.41,74775.99,0.0,-0.99881,0.0,0.29752]
[1779891916899,41.41,74775.99,0.0,-0.99881,0.0,0.29752]
[1779891916967,41.41,74775.99,0.0,-0.99881,0.0,0.29752]
[1779891922217,41.41,74779.68,0.0,-0.99881,0.0,0.2986]
[1779891923224,41.41,74783.73,0.0,-0.99881,0.0,0.29979]
[1779891924989,41.41,74783.73,0.0,-0.99881,0.0,0.29979]
[1779891925218,41.41,74783.73,0.0,-0.99881,0.0,0.29979]
[1779891925071,41.41,74786.98,0.0,-0.9988,0.0,0.30075]
[1779891926245,41.41,74791.52,0.0,-0.9988,0.0,0.3021]
[1779891927254,41.41,74806.63,0.0,-0.99878,0.0,0.30661]
[1779891928262,41.41,74807.41,0.0,-0.99877,0.0,0.30684]
[1779891929269,41.41,74812.82,0.0,-0.99877,0.0,0.30848]
[1779891930276,41.41,74816.98,0.0,-0.99876,0.0,0.30974]
[1779891931283,41.41,74810.03,0.0,-0.99877,0.0,0.30734]
[1779891932290,41.41,74803.88,0.0,-0.99878,0.0,0.30549]
[1779891936318,41.41,74807.86,0.0,-0.99878,0.0,0.30669]
[1779891937325,41.41,74804.22,0.0,-0.99878,0.0,0.30559]
[1779891938536,41.41,74804.22,0.0,-0.99878,0.0,0.30559]
[1779891938719,41.41,74804.22,0.0,-0.99878,0.0,0.30559]
[1779891939456,41.41,74802.73,0.0,-0.99878,0.0,0.30515]
[1779891939467,41.41,74802.73,0.0,-0.99878,0.0,0.30515]
[1779891939558,41.41,74802.78,0.0,-0.99878,0.0,0.30516]
[1779891942613,41.41,74801.16,0.0,-0.99878,0.0,0.30468]
[1779891942717,41.41,74801.16,0.0,-0.99878,0.0,0.30468]
[1779891946996,41.41,74801.97,0.0,-0.99878,0.0,0.30492]
[1779891947219,41.41,74801.97,0.0,-0.99878,0.0,0.30492]
[1779891947352,41.41,74802.27,0.0,-0.99878,0.0,0.30501]
[1779891947467,41.41,74802.27,0.0,-0.99878,0.0,0.30501]
[1779891947569,41.41,74802.9,0.0,-0.99878,0.0,0.3052]
[1779891951486,41.41,74801.15,0.0,-0.99878,0.0,0.30467]
[1779891951720,41.41,74801.15,0.0,-0.99878,0.0,0.30467]
[1779891955182,41.41,74798.08,0.0,-0.99879,0.0,0.30376]
[1779891955217,41.41,74798.08,0.0,-0.99879,0.0,0.30376]
[1779891954453,41.41,74794.66,0.0,-0.99879,0.0,0.30274]
[1779891955911,41.41,74794.66,0.0,-0.99879,0.0,0.30274]
[1779891955967,41.41,74794.66,0.0,-0.99879,0.0,0.30274]
[1779891956068,41.41,74795.47,0.0,-0.99879,0.0,0.30298]
[1779891956474,41.41,74788.78,0.0,-0.9988,0.0,0.30099]
[1779891957476,41.41,74783.02,0.0,-0.99881,0.0,0.2993]
[1779891959490,41.41,74778.98,0.0,-0.99881,0.0,0.29811]
[1779891961916,41.41,74779.25,0.0,-0.99881,0.0,0.29819]
[1779891961967,41.41,74779.25,0.0,-0.99881,0.0,0.29819]
[1779891967546,41.41,74790.35,0.0,-0.9988,0.0,0.30146]
[1779891968553,41.41,74801.0,0.0,-0.99878,0.0,0.30463]
[1779891969559,41.41,74805.07,0.0,-0.99878,0.0,0.30585]
[1779891971574,41.41,74789.32,0.0,-0.9988,0.0,0.30115]
[1779891972581,41.41,74782.07,0.0,-0.99881,0.0,0.29902]
[1779891973588,41.41,74781.26,0.0,-0.99881,0.0,0.29878]
[1779891974409,41.41,74781.26,0.0,-0.99881,0.0,0.29878]
[1779891974467,41.41,74781.26,0.0,-0.99881,0.0,0.29878]
[1779891975105,41.41,74781.26,0.0,-0.99881,0.0,0.29878]
[1779891975217,41.41,74781.26,0.0,-0.99881,0.0,0.29878]
[1779891975206,41.41,74780.36,0.0,-0.99881,0.0,0.29851]
[1779891977616,41.41,74775.92,0.0,-0.99882,0.0,0.29721]
[1779891980320,41.41,74773.28,0.0,-0.99882,0.0,0.29644]
[1779891980466,41.41,74773.28,0.0,-0.99882,0.0,0.29644]
[1779891985672,41.41,74772.96,0.0,-0.99882,0.0,0.29635]
[1779891986824,41.41,74772.96,0.0,-0.99882,0.0,0.29635]
[1779891986966,41.41,74772.96,0.0,-0.99882,0.0,0.29635]
[1779891987303,41.41,74771.45,0.0,-0.99882,0.0,0.29591]
[1779891987468,41.41,74771.45,0.0,-0.99882,0.0,0.29591]
[1779891987686,41.41,74771.69,0.0,-0.99882,0.0,0.29598]
[1779891992906,41.41,74770.74,0.0,-0.99882,0.0,0.29541]
[1779891992967,41.41,74770.74,0.0,-0.99882,0.0,0.29541]
[1779891996378,41.41,74772.03,0.0,-0.99882,0.0,0.29579]
[1779891996467,41.41,74772.03,0.0,-0.99882,0.0,0.29579]
[1779891996954,41.41,74772.03,0.0,-0.99882,0.0,0.29579]
[1779891996967,41.41,74772.03,0.0,-0.99882,0.0,0.29579]
[1779891996994,41.41,74773.33,0.0,-0.99882,0.0,0.29617]
[1779891999791,41.41,74773.83,0.0,-0.99882,0.0,0.29631]
[1779891999967,41.41,74773.83,0.0,-0.99882,0.0,0.29631]
[1779892000787,41.41,74779.69,0.0,-0.99881,0.0,0.29803]
[1779892002801,41.41,74772.95,0.0,-0.99882,0.0,0.29606]
[1779892003808,41.41,74770.27,0.0,-0.99882,0.0,0.29528]
[1779892005572,41.41,74772.36,0.0,-0.99882,0.0,0.29589]
[1779892006090,41.41,74772.36,0.0,-0.99882,0.0,0.29589]
[1779892006292,41.41,74772.36,0.0,-0.99882,0.0,0.29589]
[1779892006468,41.41,74774.54,0.0,-0.99882,0.0,0.29652]
[1779892006829,41.41,74776.19,0.0,-0.99882,0.0,0.297]
[1779892010062,41.41,74777.04,0.0,-0.99882,0.0,0.29725]
[1779892010227,41.41,74777.04,0.0,-0.99882,0.0,0.29725]
[1779892011864,41.41,74780.78,0.0,-0.99881,0.0,0.29835]
[1779892013544,41.41,74779.98,0.0,-0.99881,0.0,0.29811]
[1779892013722,41.41,74779.98,0.0,-0.99881,0.0,0.29811]
[1779892013795,41.41,74779.98,0.0,-0.99881,0.0,0.29811]
[1779892013969,41.41,74779.98,0.0,-0.99881,0.0,0.29811]
[1779892014071,41.41,74777.73,0.0,-0.99881,0.0,0.29745]
[1779892015893,41.41,74771.37,0.0,-0.99882,0.0,0.2956]
[1779892018142,41.41,74769.87,0.0,-0.99882,0.0,0.29516]
[1779892018217,41.41,74769.87,0.0,-0.99882,0.0,0.29516]
[1779892018292,41.41,74769.42,0.0,-0.99883,0.0,0.29503]
[1779892020928,41.41,74765.9,0.0,-0.99883,0.0,0.29401]
[1779892021943,41.41,74761.24,0.0,-0.99884,0.0,0.29266]
[1779892024243,41.41,74760.44,0.0,-0.99884,0.0,0.29243]
[1779892024468,41.41,74759.16,0.0,-0.99884,0.0,0.29206]
[1779892027194,41.41,74762.49,0.0,-0.99883,0.0,0.29302]
[1779892027217,41.41,74762.49,0.0,-0.99883,0.0,0.29302]
[1779892027291,41.41,74762.15,0.0,-0.99883,0.0,0.29292]
[1779892027985,41.41,74766.88,0.0,-0.99883,0.0,0.29429]
[1779892028992,41.41,74771.77,0.0,-0.99882,0.0,0.29571]
[1779892031006,41.41,74768.99,0.0,-0.99883,0.0,0.29491]
[1779892031832,41.41,74768.99,0.0,-0.99883,0.0,0.29491]
[1779892031969,41.41,74768.99,0.0,-0.99883,0.0,0.29491]
[1779892036265,41.41,74768.98,0.0,-0.99883,0.0,0.2949]
[1779892036043,41.41,74763.6,0.0,-0.99883,0.0,0.29334]
[1779892036466,41.41,74763.6,0.0,-0.99883,0.0,0.29334]
[1779892036855,41.41,74763.6,0.0,-0.99883,0.0,0.29334]
[1779892036968,41.41,74763.6,0.0,-0.99883,0.0,0.29334]
[1779892037050,41.41,74762.92,0.0,-0.99883,0.0,0.29315]
[1779892042099,41.41,74755.07,0.0,-0.99884,0.0,0.29089]
[1779892043585,41.41,74757.31,0.0,-0.99884,0.0,0.29153]
[1779892043724,41.41,74757.31,0.0,-0.99884,0.0,0.29153]
[1779892049149,41.41,74757.56,0.0,-0.99884,0.0,0.2916]
[1779892051134,41.41,74757.24,0.0,-0.99884,0.0,0.29151]
[1779892051217,41.41,74757.24,0.0,-0.99884,0.0,0.29151]
[1779892051551,41.41,74756.37,0.0,-0.99884,0.0,0.29098]
[1779892051723,41.41,74756.37,0.0,-0.99884,0.0,0.29098]
[1779892052173,41.41,74753.47,0.0,-0.99885,0.0,0.29015]
[1779892057207,41.41,74723.05,0.0,-0.99888,0.0,0.28155]
[1779892058042,41.41,74723.05,0.0,-0.99888,0.0,0.28155]
[1779892058214,41.41,74704.1,0.0,-0.99891,0.0,0.2763]
[1779892059221,41.41,74711.59,0.0,-0.9989,0.0,0.27837]
[1779892060230,41.41,74723.53,0.0,-0.99888,0.0,0.28168]
[1779892060406,41.41,74723.53,0.0,-0.99888,0.0,0.28168]
[1779892061238,41.41,74740.4,0.0,-0.99886,0.0,0.28642]
[1779892061486,41.41,74740.4,0.0,-0.99886,0.0,0.28642]
[1779892062245,41.41,74748.56,0.0,-0.99885,0.0,0.28874]
[1779892063252,41.41,74752.39,0.0,-0.99885,0.0,0.28984]
[1779892064699,41.41,74752.36,0.0,-0.99885,0.0,0.28983]
[1779892068288,41.41,74749.41,0.0,-0.99885,0.0,0.28898]
[1779892071573,41.41,74749.79,0.0,-0.99885,0.0,0.28909]
[1779892071731,41.41,74749.79,0.0,-0.99885,0.0,0.28909]
[1779892072316,41.41,74751.98,0.0,-0.99885,0.0,0.28972]
[1779892073323,41.41,74755.05,0.0,-0.99884,0.0,0.2906]
[1779892074330,41.41,74751.62,0.0,-0.99885,0.0,0.28962]
[1779892075337,41.41,74740.69,0.0,-0.99886,0.0,0.28651]
[1779892076087,41.41,74740.69,0.0,-0.99886,0.0,0.28651]
[1779892076383,41.41,74705.87,0.0,-0.9989,0.0,0.27679]
[1779892077400,41.41,74685.44,0.0,-0.99893,0.0,0.27123]
[1779892078386,41.41,74685.97,0.0,-0.99893,0.0,0.27137]
[1779892080088,41.41,74685.11,0.0,-0.99893,0.0,0.27114]
[1779892082424,41.41,74688.49,0.0,-0.99892,0.0,0.27205]
[1779892087531,41.41,74689.62,0.0,-0.99892,0.0,0.27236]
[1779892090552,41.41,74694.61,0.0,-0.99892,0.0,0.27371]
[1779892091559,41.41,74698.35,0.0,-0.99891,0.0,0.27473]
[1779892096595,41.41,74700.49,0.0,-0.99891,0.0,0.27532]
[1779892100623,41.41,74710.22,0.0,-0.9989,0.0,0.27799]
[1779892101631,41.41,74713.03,0.0,-0.99889,0.0,0.27876]
[1779892102637,41.41,74709.68,0.0,-0.9989,0.0,0.27784]
[1779892104690,41.41,74711.06,0.0,-0.9989,0.0,0.27822]
[1779892104718,41.41,74711.06,0.0,-0.9989,0.0,0.27822]
[1779892105658,41.41,74703.88,0.0,-0.99891,0.0,0.27624]
[1779892106665,41.41,74696.76,0.0,-0.99891,0.0,0.2743]
[1779892107672,41.41,74695.87,0.0,-0.99891,0.0,0.27406]
[1779892108923,41.41,74695.87,0.0,-0.99891,0.0,0.27406]
[1779892108967,41.41,74695.87,0.0,-0.99891,0.0,0.27406]
[1779892112290,41.41,74692.89,0.0,-0.99892,0.0,0.27324]
[1779892112391,41.41,74692.89,0.0,-0.99892,0.0,0.27324]
[1779892112452,41.41,74693.61,0.0,-0.99892,0.0,0.27317]
[1779892112467,41.41,74693.61,0.0,-0.99892,0.0,0.27317]
[1779892117743,41.41,74694.73,0.0,-0.99892,0.0,0.27348]
[1779892120029,41.41,74693.05,0.0,-0.99892,0.0,0.27302]
[1779892120220,41.41,74693.05,0.0,-0.99892,0.0,0.27302]
[1779892121024,41.41,74693.39,0.0,-0.99892,0.0,0.27311]
[1779892121222,41.41,74693.39,0.0,-0.99892,0.0,0.27311]
[1779892121323,41.41,74693.62,0.0,-0.99892,0.0,0.27318]
[1779892123525,41.41,74692.36,0.0,-0.99892,0.0,0.27283]
[1779892123719,41.41,74692.36,0.0,-0.99892,0.0,0.27283]
[1779892128822,41.41,74693.64,0.0,-0.99892,0.0,0.27318]
[1779892130186,41.41,74693.64,0.0,-0.99892,0.0,0.27318]
[1779892130220,41.41,74693.64,0.0,-0.99892,0.0,0.27318]
[1779892130321,41.41,74702.28,0.0,-0.99891,0.0,0.27554]
[1779892131381,41.41,74702.28,0.0,-0.99891,0.0,0.27554]
[1779892131467,41.41,74702.28,0.0,-0.99891,0.0,0.27554]
[1779892131454,41.41,74706.36,0.0,-0.9989,0.0,0.27665]
[1779892131843,41.41,74701.94,0.0,-0.99891,0.0,0.27544]
[1779892133425,41.41,74701.94,0.0,-0.99891,0.0,0.27544]
[1779892133467,41.41,74701.94,0.0,-0.99891,0.0,0.27544]
[1779892133481,41.41,74699.09,0.0,-0.99891,0.0,0.27466]
[1779892135208,41.41,74697.22,0.0,-0.99891,0.0,0.27415]
[1779892135218,41.41,74697.22,0.0,-0.99891,0.0,0.27415]
[1779892135253,41.41,74695.56,0.0,-0.99892,0.0,0.2737]
[1779892138586,41.41,74695.62,0.0,-0.99892,0.0,0.27372]
[1779892138717,41.41,74695.62,0.0,-0.99892,0.0,0.27372]
[1779892140906,41.41,74691.35,0.0,-0.99892,0.0,0.27256]
[1779892141913,41.41,74681.8,0.0,-0.99893,0.0,0.26998]
[1779892142920,41.41,74674.31,0.0,-0.99894,0.0,0.26797]
[1779892143927,41.41,74671.79,0.0,-0.99894,0.0,0.2673]
[1779892145941,41.41,74667.76,0.0,-0.99895,0.0,0.26623]
[1779892150977,41.41,74668.39,0.0,-0.99895,0.0,0.2664]
[1779892152038,41.41,74664.59,0.0,-0.99895,0.0,0.26539]
[1779892152910,41.41,74664.59,0.0,-0.99895,0.0,0.26539]
[1779892154036,41.41,74685.99,0.0,-0.99893,0.0,0.27111]
[1779892155042,41.41,74707.2,0.0,-0.9989,0.0,0.27689]
[1779892155807,41.41,74707.2,0.0,-0.9989,0.0,0.27689]
[1779892156048,41.41,74717.61,0.0,-0.99889,0.0,0.27976]
[1779892157057,41.41,74719.17,0.0,-0.99889,0.0,0.28019]
[1779892158065,41.41,74725.28,0.0,-0.99888,0.0,0.28189]
[1779892159072,41.41,74730.15,0.0,-0.99888,0.0,0.28326]
[1779892161086,41.41,74727.43,0.0,-0.99888,0.0,0.2825]
[1779892163100,41.41,74732.2,0.0,-0.99887,0.0,0.28383]
[1779892165114,41.41,74726.49,0.0,-0.99888,0.0,0.28223]
[1779892166121,41.41,74729.33,0.0,-0.99888,0.0,0.28303]
[1779892168135,41.41,74723.28,0.0,-0.99888,0.0,0.28134]
[1779892171156,41.41,74726.4,0.0,-0.99888,0.0,0.28193]
[1779892173170,41.41,74732.98,0.0,-0.99887,0.0,0.28378]
[1779892176191,41.41,74739.62,0.0,-0.99887,0.0,0.28565]
[1779892178205,41.41,74741.07,0.0,-0.99886,0.0,0.28606]
[1779892180220,41.41,74732.36,0.0,-0.99887,0.0,0.2836]
[1779892181225,41.41,74730.36,0.0,-0.99888,0.0,0.28304]
[1779892182233,41.41,74733.45,0.0,-0.99887,0.0,0.28391]
[1779892182980,41.41,74733.45,0.0,-0.99887,0.0,0.28391]
[1779892183216,41.41,74733.45,0.0,-0.99887,0.0,0.28391]
[1779892184995,41.41,74732.19,0.0,-0.99887,0.0,0.28355]
[1779892185220,41.41,74732.19,0.0,-0.99887,0.0,0.28355]
[1779892185254,41.41,74731.43,0.0,-0.99888,0.0,0.28334]
[1779892189282,41.41,74737.84,0.0,-0.99887,0.0,0.28514]
[1779892190478,41.41,74737.84,0.0,-0.99887,0.0,0.28514]
[1779892190290,41.41,74742.13,0.0,-0.99886,0.0,0.28636]
[1779892190717,41.41,74742.13,0.0,-0.99886,0.0,0.28636]
[1779892192304,41.41,74746.82,0.0,-0.99886,0.0,0.28769]
[1779892192677,41.41,74746.82,0.0,-0.99886,0.0,0.28769]
[1779892192732,41.41,74746.82,0.0,-0.99886,0.0,0.28769]
[1779892193312,41.41,74756.59,0.0,-0.99884,0.0,0.29048]
[1779892194319,41.41,74762.21,0.0,-0.99884,0.0,0.29209]
[1779892196345,41.41,74760.06,0.0,-0.99884,0.0,0.29147]
[1779892197340,41.41,74755.99,0.0,-0.99885,0.0,0.2903]
[1779892198399,41.41,74755.99,0.0,-0.99885,0.0,0.2903]
[1779892198466,41.41,74755.99,0.0,-0.99885,0.0,0.2903]
[1779892202365,41.41,74755.28,0.0,-0.99885,0.0,0.2901]
[1779892202466,41.41,74755.28,0.0,-0.99885,0.0,0.2901]
[1779892204535,41.41,74752.21,0.0,-0.99885,0.0,0.28922]
[1779892204536,41.41,74756.24,0.0,-0.99884,0.0,0.29038]
[1779892204721,41.41,74756.24,0.0,-0.99884,0.0,0.29038]
[1779892205400,41.41,74759.53,0.0,-0.99884,0.0,0.29132]
[1779892205752,41.41,74759.53,0.0,-0.99884,0.0,0.29132]
[1779892206042,41.41,74759.53,0.0,-0.99884,0.0,0.29132]
[1779892206404,41.41,74772.57,0.0,-0.99882,0.0,0.29509]
[1779892207413,41.41,74794.74,0.0,-0.9988,0.0,0.3016]
[1779892208031,41.41,74794.74,0.0,-0.9988,0.0,0.3016]
[1779892208418,41.41,74805.43,0.0,-0.99878,0.0,0.30478]
[1779892209429,41.41,74811.43,0.0,-0.99878,0.0,0.30658]
[1779892211505,41.41,74813.44,0.0,-0.99877,0.0,0.30719]
[1779892211571,41.41,74808.76,0.0,-0.99878,0.0,0.30578]
[1779892212453,41.41,74802.65,0.0,-0.99879,0.0,0.30395]
[1779892214467,41.41,74805.73,0.0,-0.99878,0.0,0.30487]
[1779892218495,41.41,74802.63,0.0,-0.99879,0.0,0.30395]
[1779892219502,41.41,74798.91,0.0,-0.99879,0.0,0.30284]
[1779892220509,41.41,74793.78,0.0,-0.9988,0.0,0.30132]
[1779892222524,41.41,74790.98,0.0,-0.9988,0.0,0.30049]
[1779892224284,41.41,74791.04,0.0,-0.9988,0.0,0.3005]
[1779892224468,41.41,74791.04,0.0,-0.9988,0.0,0.3005]
[1779892226555,41.41,74802.4,0.0,-0.99879,0.0,0.30388]
[1779892227311,41.41,74802.4,0.0,-0.99879,0.0,0.30388]
[1779892227468,41.41,74802.4,0.0,-0.99879,0.0,0.30388]
[1779892227562,41.41,74808.27,0.0,-0.99878,0.0,0.30563]
[1779892229332,41.41,74808.18,0.0,-0.99878,0.0,0.30561]
[1779892229466,41.41,74808.18,0.0,-0.99878,0.0,0.30561]
[1779892229943,41.41,74810.75,0.0,-0.99878,0.0,0.30638]
[1779892229970,41.41,74810.75,0.0,-0.99878,0.0,0.30638]
[1779892230584,41.41,74812.95,0.0,-0.99877,0.0,0.30704]
[1779892232598,41.41,74817.61,0.0,-0.99877,0.0,0.30815]
[1779892234088,41.41,74818.44,0.0,-0.99877,0.0,0.3084]
[1779892234220,41.41,74818.44,0.0,-0.99877,0.0,0.3084]
[1779892234613,41.41,74818.15,0.0,-0.99877,0.0,0.30831]
[1779892235620,41.41,74821.18,0.0,-0.99876,0.0,0.30923]
[1779892236630,41.41,74827.38,0.0,-0.99876,0.0,0.31111]
[1779892237646,41.41,74834.63,0.0,-0.99875,0.0,0.31333]
[1779892238644,41.41,74837.78,0.0,-0.99874,0.0,0.3143]
[1779892243678,41.41,74838.66,0.0,-0.99874,0.0,0.31457]
[1779892246168,41.41,74845.66,0.0,-0.99873,0.0,0.31673]
[1779892246919,41.41,74846.37,0.0,-0.99873,0.0,0.31695]
[1779892247724,41.41,74846.37,0.0,-0.99873,0.0,0.31695]
[1779892249721,41.41,74842.44,0.0,-0.99874,0.0,0.31573]
[1779892251775,41.41,74844.19,0.0,-0.99873,0.0,0.31627]
[1779892251968,41.41,74844.19,0.0,-0.99873,0.0,0.31627]
[1779892252031,41.41,74843.34,0.0,-0.99873,0.0,0.31601]
[1779892255914,41.41,74841.58,0.0,-0.99874,0.0,0.31547]
[1779892256167,41.41,74845.22,0.0,-0.99873,0.0,0.31659]
[1779892256770,41.41,74850.73,0.0,-0.99872,0.0,0.3183]
[1779892259387,41.41,74850.86,0.0,-0.99872,0.0,0.31834]
[1779892259467,41.41,74850.86,0.0,-0.99872,0.0,0.31834]
[1779892259488,41.41,74848.45,0.0,-0.99873,0.0,0.31759]
[1779892260798,41.41,74844.61,0.0,-0.99873,0.0,0.3164]
[1779892263082,41.41,74842.86,0.0,-0.99874,0.0,0.31586]
[1779892263820,41.41,74836.45,0.0,-0.99874,0.0,0.31389]
[1779892265834,41.41,74839.3,0.0,-0.99874,0.0,0.31476]
[1779892266841,41.41,74845.26,0.0,-0.99873,0.0,0.3166]
[1779892267848,41.41,74849.28,0.0,-0.99873,0.0,0.31785]
[1779892268956,41.41,74849.28,0.0,-0.99873,0.0,0.31785]
[1779892268968,41.41,74849.28,0.0,-0.99873,0.0,0.31785]
[1779892269471,41.41,74847.2,0.0,-0.99873,0.0,0.3172]
[1779892271138,41.41,74851.45,0.0,-0.99872,0.0,0.31852]
[1779892272950,41.41,74852.66,0.0,-0.99872,0.0,0.3189]
[1779892272969,41.41,74852.66,0.0,-0.99872,0.0,0.3189]
[1779892273890,41.41,74860.63,0.0,-0.99871,0.0,0.32139]
[1779892274731,41.41,74860.63,0.0,-0.99871,0.0,0.32139]
[1779892274897,41.41,74854.47,0.0,-0.99872,0.0,0.31946]
[1779892276037,41.41,74858.32,0.0,-0.99871,0.0,0.32067]
[1779892278048,41.41,74870.72,0.0,-0.9987,0.0,0.32457]
[1779892279055,41.41,74876.89,0.0,-0.99869,0.0,0.32652]
[1779892280062,41.41,74890.82,0.0,-0.99867,0.0,0.33098]
[1779892281069,41.41,74897.54,0.0,-0.99866,0.0,0.33315]
[1779892282076,41.41,74901.55,0.0,-0.99865,0.0,0.33444]
[1779892284090,41.41,74891.9,0.0,-0.99867,0.0,0.33132]
[1779892285096,41.41,74887.76,0.0,-0.99867,0.0,0.32999]
[1779892286104,41.41,74893.61,0.0,-0.99867,0.0,0.33188]
[1779892288118,41.41,74893.65,0.0,-0.99867,0.0,0.33189]
[1779892289125,41.41,74897.05,0.0,-0.99866,0.0,0.33299]
[1779892292146,41.41,74893.46,0.0,-0.99867,0.0,0.33151]
[1779892293153,41.41,74888.28,0.0,-0.99867,0.0,0.32985]
[1779892295167,41.41,74894.88,0.0,-0.99867,0.0,0.33197]
[1779892296093,41.41,74894.88,0.0,-0.99867,0.0,0.33197]
[1779892296218,41.41,74894.88,0.0,-0.99867,0.0,0.33197]
[1779892296306,41.41,74895.07,0.0,-0.99867,0.0,0.33203]
[1779892297182,41.41,74891.41,0.0,-0.99867,0.0,0.33085]
[1779892298059,41.41,74891.41,0.0,-0.99867,0.0,0.33085]
[1779892298218,41.41,74891.41,0.0,-0.99867,0.0,0.33085]
[1779892298319,41.41,74887.44,0.0,-0.99868,0.0,0.32958]
[1779892300203,41.41,74896.03,0.0,-0.99866,0.0,0.33234]
[1779892301210,41.41,74901.48,0.0,-0.99866,0.0,0.33411]
[1779892302017,41.41,74901.48,0.0,-0.99866,0.0,0.33411]
[1779892302216,41.41,74901.48,0.0,-0.99866,0.0,0.33411]
[1779892302255,41.41,74901.48,0.0,-0.99866,0.0,0.33411]
[1779892303389,41.41,74901.48,0.0,-0.99866,0.0,0.33411]
[1779892303471,41.41,74901.48,0.0,-0.99866,0.0,0.33411]
[1779892304028,41.41,74901.26,0.0,-0.99866,0.0,0.33404]
[1779892309228,41.41,74902.89,0.0,-0.99865,0.0,0.33456]
[1779892314301,41.41,74904.47,0.0,-0.99865,0.0,0.33508]
[1779892315048,41.41,74904.47,0.0,-0.99865,0.0,0.33508]
[1779892315219,41.41,74904.47,0.0,-0.99865,0.0,0.33508]
[1779892317322,41.41,74908.54,0.0,-0.99865,0.0,0.3364]
[1779892318329,41.41,74912.25,0.0,-0.99864,0.0,0.33762]
[1779892319336,41.41,74918.59,0.0,-0.99863,0.0,0.3397]
[1779892320343,41.41,74922.98,0.0,-0.99863,0.0,0.34115]
[1779892321354,41.41,74926.97,0.0,-0.99862,0.0,0.34247]
[1779892322362,41.41,74922.67,0.0,-0.99863,0.0,0.34104]
[1779892323369,41.41,74913.32,0.0,-0.99864,0.0,0.33797]
[1779892324376,41.41,74913.44,0.0,-0.99864,0.0,0.33801]
[1779892325383,41.41,74917.06,0.0,-0.99863,0.0,0.33919]
[1779892327397,41.41,74909.82,0.0,-0.99864,0.0,0.33682]
[1779892328250,41.41,74909.82,0.0,-0.99864,0.0,0.33682]
[1779892328467,41.41,74909.82,0.0,-0.99864,0.0,0.33682]
[1779892328569,41.41,74904.96,0.0,-0.99865,0.0,0.33524]
[1779892329411,41.41,74900.17,0.0,-0.99866,0.0,0.33368]
[1779892330419,41.41,74896.68,0.0,-0.99866,0.0,0.33255]
[1779892331590,41.41,74896.68,0.0,-0.99866,0.0,0.33255]
[1779892331717,41.41,74896.68,0.0,-0.99866,0.0,0.33255]
[1779892333443,41.41,74891.0,0.0,-0.99867,0.0,0.33072]
[1779892334450,41.41,74885.89,0.0,-0.99868,0.0,0.32908]
[1779892336553,41.41,74883.82,0.0,-0.99868,0.0,0.32842]
[1779892338478,41.41,74877.52,0.0,-0.99869,0.0,0.32641]
[1779892340492,41.41,74874.32,0.0,-0.99869,0.0,0.3254]
[1779892341735,41.41,74874.32,0.0,-0.99869,0.0,0.3254]
[1779892347541,41.41,74881.21,0.0,-0.99868,0.0,0.32759]
[1779892348548,41.41,74884.52,0.0,-0.99868,0.0,0.32864]
[1779892349555,41.41,74887.67,0.0,-0.99868,0.0,0.32965]
[1779892351858,41.41,74885.41,0.0,-0.99868,0.0,0.32862]
[1779892351968,41.41,74885.41,0.0,-0.99868,0.0,0.32862]
[1779892352576,41.41,74886.19,0.0,-0.99868,0.0,0.32887]
[1779892353494,41.41,74886.19,0.0,-0.99868,0.0,0.32887]
[1779892353719,41.41,74886.19,0.0,-0.99868,0.0,0.32887]
[1779892356612,41.41,74890.61,0.0,-0.99867,0.0,0.33028]
[1779892357619,41.41,74893.52,0.0,-0.99867,0.0,0.33122]
[1779892358910,41.41,74893.3,0.0,-0.99867,0.0,0.33115]
[1779892358968,41.41,74893.3,0.0,-0.99867,0.0,0.33115]
[1779892359634,41.41,74893.43,0.0,-0.99867,0.0,0.33119]
[1779892360341,41.41,74893.43,0.0,-0.99867,0.0,0.33119]
[1779892360471,41.41,74893.43,0.0,-0.99867,0.0,0.33119]
[1779892363547,41.41,74895.37,0.0,-0.99867,0.0,0.33182]
[1779892363686,41.41,74893.08,0.0,-0.99867,0.0,0.33108]
[1779892364681,41.41,74855.82,0.0,-0.99872,0.0,0.31928]
[1779892365522,41.41,74855.82,0.0,-0.99872,0.0,0.31928]
[1779892365694,41.41,74817.17,0.0,-0.99877,0.0,0.30743]
[1779892366699,41.41,74795.8,0.0,-0.9988,0.0,0.30104]
[1779892368465,41.41,74795.19,0.0,-0.9988,0.0,0.30086]
[1779892368714,41.41,74794.36,0.0,-0.9988,0.0,0.30062]
[1779892369721,41.41,74800.7,0.0,-0.99879,0.0,0.3025]
[1779892371735,41.41,74805.33,0.0,-0.99879,0.0,0.30388]
[1779892372743,41.41,74800.49,0.0,-0.99879,0.0,0.30243]
[1779892374757,41.41,74794.34,0.0,-0.9988,0.0,0.30061]
[1779892376771,41.41,74786.06,0.0,-0.99881,0.0,0.29817]
[1779892377777,41.41,74791.61,0.0,-0.9988,0.0,0.29981]
[1779892378785,41.41,74791.27,0.0,-0.9988,0.0,0.29971]
[1779892379792,41.41,74788.03,0.0,-0.99881,0.0,0.29875]
[1779892380799,41.41,74782.26,0.0,-0.99882,0.0,0.29706]
[1779892381806,41.41,74779.23,0.0,-0.99882,0.0,0.29617]
[1779892382813,41.41,74784.41,0.0,-0.99881,0.0,0.29769]
[1779892383875,41.41,74803.65,0.0,-0.99879,0.0,0.30337]
[1779892384829,41.41,74816.77,0.0,-0.99877,0.0,0.30731]
[1779892385836,41.41,74820.65,0.0,-0.99877,0.0,0.30848]
[1779892386843,41.41,74819.88,0.0,-0.99877,0.0,0.30825]
[1779892387850,41.41,74823.06,0.0,-0.99876,0.0,0.30921]
[1779892388857,41.41,74828.13,0.0,-0.99876,0.0,0.31075]
[1779892390871,41.41,74833.32,0.0,-0.99875,0.0,0.31233]
[1779892392885,41.41,74828.78,0.0,-0.99876,0.0,0.31095]
[1779892393892,41.41,74832.62,0.0,-0.99875,0.0,0.31212]
[1779892397440,41.41,74834.16,0.0,-0.99875,0.0,0.31259]
[1779892398111,41.41,74836.44,0.0,-0.99875,0.0,0.31329]
[1779892398239,41.41,74792.25,0.0,-0.9988,0.0,0.29999]
[1779892398937,41.41,74730.65,0.0,-0.99888,0.0,0.2823]
[1779892399969,41.41,74707.83,0.0,-0.99891,0.0,0.27598]
[1779892401366,41.41,74707.83,0.0,-0.99891,0.0,0.27598]
[1779892401370,41.41,74706.57,0.0,-0.99891,0.0,0.27563]
[1779892402003,41.41,74697.31,0.0,-0.99892,0.0,0.27311]
[1779892403000,41.41,74694.45,0.0,-0.99892,0.0,0.27233]
[1779892404011,41.41,74704.2,0.0,-0.99891,0.0,0.27498]
[1779892405652,41.41,74704.2,0.0,-0.99891,0.0,0.27498]
[1779892405723,41.41,74713.04,0.0,-0.9989,0.0,0.27741]
[1779892406581,41.41,74713.04,0.0,-0.9989,0.0,0.27741]
[1779892406719,41.41,74713.04,0.0,-0.9989,0.0,0.27741]
[1779892406736,41.41,74721.36,0.0,-0.99889,0.0,0.27971]
[1779892407029,41.41,74719.33,0.0,-0.99889,0.0,0.27914]
[1779892408038,41.41,74707.26,0.0,-0.99891,0.0,0.27582]
[1779892409059,41.41,74703.3,0.0,-0.99891,0.0,0.27474]
[1779892410668,41.41,74703.3,0.0,-0.99891,0.0,0.27474]
[1779892410753,41.41,74711.59,0.0,-0.9989,0.0,0.27701]
[1779892411064,41.41,74718.1,0.0,-0.9989,0.0,0.27853]
[1779892412071,41.41,74719.3,0.0,-0.99889,0.0,0.27886]
[1779892413080,41.41,74723.82,0.0,-0.99889,0.0,0.28012]
[1779892414087,41.41,74726.58,0.0,-0.99889,0.0,0.28088]
[1779892416728,41.41,74727.61,0.0,-0.99888,0.0,0.28117]
[1779892416740,41.41,74726.18,0.0,-0.99889,0.0,0.28077]
[1779892417110,41.41,74717.97,0.0,-0.9989,0.0,0.2785]
[1779892418117,41.41,74711.24,0.0,-0.9989,0.0,0.27664]
[1779892419124,41.41,74712.2,0.0,-0.9989,0.0,0.27691]
[1779892420726,41.41,74712.2,0.0,-0.9989,0.0,0.27691]
[1779892420828,41.41,74722.88,0.0,-0.99889,0.0,0.27986]
[1779892421166,41.41,74723.18,0.0,-0.99889,0.0,0.27994]
[1779892422173,41.41,74728.17,0.0,-0.99888,0.0,0.28133]
[1779892423180,41.41,74733.54,0.0,-0.99888,0.0,0.28283]
[1779892425194,41.41,74738.28,0.0,-0.99887,0.0,0.28416]
[1779892426204,41.41,74732.23,0.0,-0.99888,0.0,0.28246]
[1779892427211,41.41,74723.33,0.0,-0.99889,0.0,0.27998]
[1779892428218,41.41,74729.95,0.0,-0.99888,0.0,0.28182]
[1779892429225,41.41,74730.04,0.0,-0.99888,0.0,0.28185]
[1779892432246,41.41,74725.81,0.0,-0.99889,0.0,0.28067]
[1779892436274,41.41,74728.77,0.0,-0.99888,0.0,0.2815]
[1779892438719,41.41,74726.67,0.0,-0.99889,0.0,0.28091]
[1779892438821,41.41,74726.04,0.0,-0.99889,0.0,0.28073]
[1779892441320,41.41,74722.94,0.0,-0.99889,0.0,0.27987]
[1779892445348,41.41,74732.3,0.0,-0.99888,0.0,0.28248]
[1779892446726,41.41,74732.3,0.0,-0.99888,0.0,0.28248]
[1779892446801,41.41,74732.3,0.0,-0.99888,0.0,0.28248]
[1779892446828,41.41,74742.03,0.0,-0.99887,0.0,0.28522]
[1779892447362,41.41,74759.76,0.0,-0.99885,0.0,0.29026]
[1779892448108,41.41,74759.76,0.0,-0.99885,0.0,0.29026]
[1779892448400,41.41,74759.76,0.0,-0.99885,0.0,0.29026]
[1779892448425,41.41,74776.72,0.0,-0.99882,0.0,0.29516]
[1779892449376,41.41,74781.88,0.0,-0.99882,0.0,0.29666]
[1779892450383,41.41,74789.1,0.0,-0.99881,0.0,0.29878]
[1779892451221,41.41,74789.1,0.0,-0.99881,0.0,0.29878]
[1779892451390,41.41,74791.6,0.0,-0.99881,0.0,0.29951]
[1779892456425,41.41,74792.23,0.0,-0.9988,0.0,0.2997]
[1779892458439,41.41,74795.68,0.0,-0.9988,0.0,0.30072]
[1779892459647,41.41,74795.68,0.0,-0.9988,0.0,0.30072]
[1779892459768,41.41,74812.22,0.0,-0.99878,0.0,0.30564]
[1779892460458,41.41,74825.38,0.0,-0.99876,0.0,0.30961]
[1779892461476,41.41,74829.99,0.0,-0.99876,0.0,0.31102]
[1779892463130,41.41,74831.15,0.0,-0.99875,0.0,0.31137]
[1779892463482,41.41,74828.58,0.0,-0.99876,0.0,0.31059]
[1779892464489,41.41,74821.41,0.0,-0.99877,0.0,0.30841]
[1779892465227,41.41,74821.41,0.0,-0.99877,0.0,0.30841]
[1779892465496,41.41,74816.79,0.0,-0.99877,0.0,0.30702]
[1779892466503,41.41,74817.67,0.0,-0.99877,0.0,0.30728]
[1779892471538,41.41,74816.69,0.0,-0.99877,0.0,0.30669]
[1779892472545,41.41,74819.58,0.0,-0.99877,0.0,0.30756]
[1779892474559,41.41,74822.61,0.0,-0.99877,0.0,0.30848]
[1779892476224,41.41,74822.66,0.0,-0.99877,0.0,0.30849]
[1779892476573,41.41,74817.66,0.0,-0.99877,0.0,0.30699]
[1779892477220,41.41,74817.66,0.0,-0.99877,0.0,0.30699]
[1779892478591,41.41,74823.08,0.0,-0.99877,0.0,0.30862]
[1779892479221,41.41,74823.08,0.0,-0.99877,0.0,0.30862]
[1779892481632,41.41,74833.78,0.0,-0.99875,0.0,0.31187]
[1779892482735,41.41,74833.78,0.0,-0.99875,0.0,0.31187]
[1779892482760,41.41,74852.65,0.0,-0.99873,0.0,0.31768]
[1779892483642,41.41,74877.9,0.0,-0.99869,0.0,0.32561]
[1779892484649,41.41,74888.94,0.0,-0.99868,0.0,0.32912]
[1779892485656,41.41,74889.38,0.0,-0.99868,0.0,0.32927]
[1779892486727,41.41,74889.38,0.0,-0.99868,0.0,0.32927]
[1779892486829,41.41,74891.18,0.0,-0.99867,0.0,0.32984]
[1779892488677,41.41,74888.64,0.0,-0.99868,0.0,0.32903]
[1779892489684,41.41,74881.93,0.0,-0.99869,0.0,0.32689]
[1779892490723,41.41,74881.93,0.0,-0.99869,0.0,0.32689]
[1779892491698,41.41,74882.97,0.0,-0.99869,0.0,0.32722]
[1779892494721,41.41,74883.74,0.0,-0.99868,0.0,0.32746]
[1779892494969,41.41,74883.74,0.0,-0.99868,0.0,0.32746]
[1779892500526,41.41,74883.36,0.0,-0.99869,0.0,0.32734]
[1779892500718,41.41,74883.36,0.0,-0.99869,0.0,0.32734]
[1779892500761,41.41,74886.71,0.0,-0.99868,0.0,0.32841]
[1779892503784,41.41,74889.09,0.0,-0.99868,0.0,0.32917]
[1779892504789,41.41,74894.94,0.0,-0.99867,0.0,0.33105]
[1779892505747,41.41,74894.94,0.0,-0.99867,0.0,0.33105]
[1779892505967,41.41,74894.94,0.0,-0.99867,0.0,0.33105]
[1779892505848,41.41,74892.68,0.0,-0.99867,0.0,0.33032]
[1779892507811,41.41,74887.71,0.0,-0.99868,0.0,0.32873]
[1779892509825,41.41,74882.33,0.0,-0.99869,0.0,0.32701]
[1779892511230,41.41,74880.7,0.0,-0.99869,0.0,0.3265]
[1779892511839,41.41,74875.67,0.0,-0.9987,0.0,0.3249]
[1779892513853,41.41,74884.21,0.0,-0.99868,0.0,0.32761]
[1779892514622,41.41,74884.21,0.0,-0.99868,0.0,0.32761]
[1779892514860,41.41,74886.82,0.0,-0.99868,0.0,0.32845]
[1779892518889,41.41,74874.19,0.0,-0.9987,0.0,0.32443]
[1779892519978,41.41,74874.19,0.0,-0.9987,0.0,0.32443]
[1779892519988,41.41,74876.72,0.0,-0.99869,0.0,0.32523]
[1779892520337,41.41,74876.72,0.0,-0.99869,0.0,0.32523]
[1779892527806,41.41,74875.77,0.0,-0.9987,0.0,0.32493]
[1779892527972,41.41,74875.77,0.0,-0.9987,0.0,0.32493]
[1779892530981,41.41,74867.98,0.0,-0.99871,0.0,0.32247]
[1779892531987,41.41,74863.86,0.0,-0.99871,0.0,0.32087]
[1779892535013,41.41,74869.69,0.0,-0.99871,0.0,0.3227]
[1779892536015,41.41,74876.84,0.0,-0.9987,0.0,0.32496]
[1779892537023,41.41,74877.61,0.0,-0.99869,0.0,0.32521]
[1779892539968,41.41,74877.17,0.0,-0.99869,0.0,0.32507]
[1779892544211,41.41,74875.24,0.0,-0.9987,0.0,0.32446]
[1779892544217,41.41,74875.24,0.0,-0.9987,0.0,0.32446]
[1779892544518,41.41,74876.07,0.0,-0.9987,0.0,0.32472]
[1779892546086,41.41,74879.48,0.0,-0.99869,0.0,0.3258]
[1779892547652,41.41,74879.48,0.0,-0.99869,0.0,0.3258]
[1779892547717,41.41,74879.48,0.0,-0.99869,0.0,0.3258]
[1779892549291,41.41,74878.49,0.0,-0.99869,0.0,0.32548]
[1779892549467,41.41,74878.49,0.0,-0.99869,0.0,0.32548]
[1779892549499,41.41,74878.2,0.0,-0.99869,0.0,0.32539]
[1779892551124,41.41,74861.19,0.0,-0.99872,0.0,0.32004]
[1779892552131,41.41,74847.48,0.0,-0.99874,0.0,0.31578]
[1779892553138,41.41,74841.72,0.0,-0.99874,0.0,0.31401]
[1779892556160,41.41,74850.29,0.0,-0.99873,0.0,0.31665]
[1779892557166,41.41,74857.43,0.0,-0.99872,0.0,0.31887]
[1779892558172,41.41,74854.11,0.0,-0.99873,0.0,0.31783]
[1779892559608,41.41,74854.11,0.0,-0.99873,0.0,0.31783]
[1779892559720,41.41,74854.11,0.0,-0.99873,0.0,0.31783]
[1779892559821,41.41,74853.65,0.0,-0.99873,0.0,0.31769]
[1779892561342,41.41,74853.18,0.0,-0.99873,0.0,0.31755]
[1779892561467,41.41,74853.18,0.0,-0.99873,0.0,0.31755]
[1779892563216,41.41,74857.94,0.0,-0.99872,0.0,0.31903]
[1779892564219,41.41,74864.79,0.0,-0.99871,0.0,0.32117]
[1779892565552,41.41,74864.79,0.0,-0.99871,0.0,0.32117]
[1779892565717,41.41,74864.79,0.0,-0.99871,0.0,0.32117]
[1779892565818,41.41,74865.02,0.0,-0.99871,0.0,0.32124]
[1779892566232,41.41,74868.28,0.0,-0.99871,0.0,0.32226]
[1779892568246,41.41,74873.61,0.0,-0.9987,0.0,0.32394]
[1779892569764,41.41,74873.61,0.0,-0.9987,0.0,0.32394]
[1779892569967,41.41,74873.61,0.0,-0.9987,0.0,0.32394]
[1779892572321,41.41,74875.87,0.0,-0.9987,0.0,0.32465]
[1779892572467,41.41,74875.87,0.0,-0.9987,0.0,0.32465]
[1779892572576,41.41,74875.87,0.0,-0.9987,0.0,0.32465]
[1779892572718,41.41,74875.87,0.0,-0.9987,0.0,0.32465]
[1779892572826,41.41,74876.98,0.0,-0.9987,0.0,0.32501]
[1779892573281,41.41,74866.91,0.0,-0.99871,0.0,0.32183]
[1779892574298,41.41,74866.91,0.0,-0.99871,0.0,0.32183]
[1779892574468,41.41,74866.91,0.0,-0.99871,0.0,0.32183]
[1779892574552,41.41,74862.39,0.0,-0.99871,0.0,0.32041]
[1779892575973,41.41,74862.39,0.0,-0.99871,0.0,0.32041]
[1779892576048,41.41,74874.01,0.0,-0.9987,0.0,0.32407]
[1779892576306,41.41,74890.89,0.0,-0.99868,0.0,0.32944]
[1779892577314,41.41,74897.88,0.0,-0.99867,0.0,0.33168]
[1779892578321,41.41,74891.5,0.0,-0.99868,0.0,0.32963]
[1779892579609,41.41,74891.5,0.0,-0.99868,0.0,0.32963]
[1779892579679,41.41,74888.63,0.0,-0.99868,0.0,0.32871]
[1779892584363,41.41,74891.61,0.0,-0.99867,0.0,0.32967]
[1779892585785,41.41,74891.61,0.0,-0.99867,0.0,0.32967]
[1779892585967,41.41,74891.61,0.0,-0.99867,0.0,0.32967]
[1779892586069,41.41,74888.99,0.0,-0.99868,0.0,0.32883]
[1779892587445,41.41,74889.78,0.0,-0.99868,0.0,0.32908]
[1779892587467,41.41,74889.78,0.0,-0.99868,0.0,0.32908]
[1779892587503,41.41,74889.05,0.0,-0.99868,0.0,0.32885]
[1779892588782,41.41,74889.05,0.0,-0.99868,0.0,0.32885]
[1779892588967,41.41,74889.05,0.0,-0.99868,0.0,0.32885]
[1779892589068,41.41,74891.85,0.0,-0.99867,0.0,0.32975]
[1779892591465,41.41,74893.79,0.0,-0.99867,0.0,0.33037]
[1779892591720,41.41,74893.79,0.0,-0.99867,0.0,0.33037]
[1779892591772,41.41,74895.32,0.0,-0.99867,0.0,0.33055]
[1779892592606,41.41,74895.32,0.0,-0.99867,0.0,0.33055]
[1779892592718,41.41,74895.32,0.0,-0.99867,0.0,0.33055]
[1779892592819,41.41,74898.38,0.0,-0.99867,0.0,0.33153]
[1779892593426,41.41,74900.95,0.0,-0.99866,0.0,0.33236]
[1779892595440,41.41,74903.77,0.0,-0.99866,0.0,0.33327]
[1779892596838,41.41,74903.77,0.0,-0.99866,0.0,0.33327]
[1779892596967,41.41,74903.77,0.0,-0.99866,0.0,0.33327]
[1779892596988,41.41,74902.73,0.0,-0.99866,0.0,0.33294]
[1779892597774,41.41,74902.73,0.0,-0.99866,0.0,0.33294]
[1779892597967,41.41,74902.73,0.0,-0.99866,0.0,0.33294]
[1779892600475,41.41,74909.17,0.0,-0.99865,0.0,0.33503]
[1779892602447,41.41,74908.96,0.0,-0.99865,0.0,0.33496]
[1779892602467,41.41,74908.96,0.0,-0.99865,0.0,0.33496]
[1779892602605,41.41,74905.26,0.0,-0.99866,0.0,0.33376]
[1779892604295,41.41,74904.62,0.0,-0.99866,0.0,0.33355]
[1779892604467,41.41,74904.62,0.0,-0.99866,0.0,0.33355]
[1779892604503,41.41,74901.71,0.0,-0.99866,0.0,0.33261]
[1779892607525,41.41,74899.17,0.0,-0.99867,0.0,0.33179]
[1779892608532,41.41,74894.52,0.0,-0.99867,0.0,0.33029]
[1779892609245,41.41,74894.52,0.0,-0.99867,0.0,0.33029]
[1779892609466,41.41,74894.52,0.0,-0.99867,0.0,0.33029]
[1779892609539,41.41,74901.94,0.0,-0.99866,0.0,0.33268]
[1779892611553,41.41,74895.48,0.0,-0.99867,0.0,0.3306]
[1779892612560,41.41,74888.92,0.0,-0.99868,0.0,0.3285]
[1779892613792,41.41,74883.77,0.0,-0.99869,0.0,0.32685]
[1779892616695,41.41,74883.59,0.0,-0.99869,0.0,0.3268]
[1779892616722,41.41,74883.59,0.0,-0.99869,0.0,0.3268]
[1779892618602,41.41,74872.76,0.0,-0.9987,0.0,0.32336]
[1779892619609,41.41,74868.37,0.0,-0.99871,0.0,0.32198]
[1779892620616,41.41,74864.29,0.0,-0.99871,0.0,0.3207]
[1779892621650,41.41,74855.0,0.0,-0.99873,0.0,0.31781]
[1779892622652,41.41,74850.59,0.0,-0.99873,0.0,0.31644]
[1779892623666,41.41,74843.42,0.0,-0.99874,0.0,0.31423]
[1779892624670,41.41,74840.26,0.0,-0.99875,0.0,0.31326]
[1779892625677,41.41,74832.27,0.0,-0.99876,0.0,0.31082]
[1779892626684,41.41,74835.05,0.0,-0.99875,0.0,0.31166]
[1779892628698,41.41,74837.4,0.0,-0.99875,0.0,0.31238]
[1779892629705,41.41,74830.17,0.0,-0.99876,0.0,0.31018]
[1779892630712,41.41,74831.01,0.0,-0.99876,0.0,0.31043]
[1779892631719,41.41,74826.39,0.0,-0.99876,0.0,0.30903]
[1779892632726,41.41,74823.57,0.0,-0.99877,0.0,0.30818]
[1779892633734,41.41,74814.66,0.0,-0.99878,0.0,0.3055]
[1779892634740,41.41,74813.72,0.0,-0.99878,0.0,0.30521]
[1779892635747,41.41,74816.15,0.0,-0.99878,0.0,0.30594]
[1779892638441,41.41,74816.29,0.0,-0.99878,0.0,0.30598]
[1779892638467,41.41,74816.29,0.0,-0.99878,0.0,0.30598]
[1779892638768,41.41,74819.43,0.0,-0.99877,0.0,0.30693]
[1779892642012,41.41,74819.91,0.0,-0.99877,0.0,0.30707]
[1779892642216,41.41,74818.82,0.0,-0.99877,0.0,0.30675]
[1779892642849,41.41,74818.82,0.0,-0.99877,0.0,0.30675]
[1779892642969,41.41,74818.82,0.0,-0.99877,0.0,0.30675]
[1779892642994,41.41,74824.17,0.0,-0.99877,0.0,0.30836]
[1779892644769,41.41,74823.14,0.0,-0.99877,0.0,0.30805]
[1779892644967,41.41,74823.14,0.0,-0.99877,0.0,0.30805]
[1779892648838,41.41,74829.76,0.0,-0.99876,0.0,0.31005]
[1779892649559,41.41,74829.76,0.0,-0.99876,0.0,0.31005]
[1779892649719,41.41,74829.76,0.0,-0.99876,0.0,0.31005]
[1779892649845,41.41,74831.21,0.0,-0.99876,0.0,0.31049]
[1779892650853,41.41,74835.84,0.0,-0.99875,0.0,0.31191]
[1779892651859,41.41,74842.46,0.0,-0.99874,0.0,0.31363]
[1779892652868,41.41,74863.01,0.0,-0.99872,0.0,0.32]
[1779892653880,41.41,74869.94,0.0,-0.99871,0.0,0.32217]
[1779892655889,41.41,74868.45,0.0,-0.99871,0.0,0.3217]
[1779892656902,41.41,74891.33,0.0,-0.99868,0.0,0.32895]
[1779892657742,41.41,74891.33,0.0,-0.99868,0.0,0.32895]
[1779892657908,41.41,74905.89,0.0,-0.99866,0.0,0.33364]
[1779892658914,41.41,74903.91,0.0,-0.99866,0.0,0.333]
[1779892659923,41.41,74899.52,0.0,-0.99867,0.0,0.33159]
[1779892661006,41.41,74899.52,0.0,-0.99867,0.0,0.33159]
[1779892661108,41.41,74895.38,0.0,-0.99867,0.0,0.33025]
[1779892661937,41.41,74892.35,0.0,-0.99868,0.0,0.32928]
[1779892662944,41.41,74888.54,0.0,-0.99868,0.0,0.32806]
[1779892663957,41.41,74898.37,0.0,-0.99867,0.0,0.33121]
[1779892664963,41.41,74908.64,0.0,-0.99865,0.0,0.33454]
[1779892665970,41.41,74909.69,0.0,-0.99865,0.0,0.33488]
[1779892666977,41.41,74912.17,0.0,-0.99865,0.0,0.33569]
[1779892668991,41.41,74909.53,0.0,-0.99865,0.0,0.33483]
[1779892670009,41.41,74913.02,0.0,-0.99865,0.0,0.33596]
[1779892671016,41.41,74916.73,0.0,-0.99864,0.0,0.33717]
[1779892672026,41.41,74927.03,0.0,-0.99863,0.0,0.34056]
[1779892673032,41.41,74937.25,0.0,-0.99861,0.0,0.34395]
[1779892674039,41.41,74938.87,0.0,-0.99861,0.0,0.34449]
[1779892675046,41.41,74937.26,0.0,-0.99861,0.0,0.34395]
[1779892677069,41.41,74931.29,0.0,-0.99862,0.0,0.34197]
[1779892679078,41.41,74930.49,0.0,-0.99862,0.0,0.3417]
[1779892681096,41.41,74936.11,0.0,-0.99861,0.0,0.34357]
[1779892684117,41.41,74939.71,0.0,-0.99861,0.0,0.34477]
[1779892685186,41.41,74939.71,0.0,-0.99861,0.0,0.34477]
[1779892685219,41.41,74939.71,0.0,-0.99861,0.0,0.34477]
[1779892686131,41.41,74939.45,0.0,-0.99861,0.0,0.34468]
[1779892686677,41.41,74939.45,0.0,-0.99861,0.0,0.34468]
[1779892686717,41.41,74939.45,0.0,-0.99861,0.0,0.34468]
[1779892690913,41.41,74939.5,0.0,-0.99861,0.0,0.3447]
[1779892690967,41.41,74939.5,0.0,-0.99861,0.0,0.3447]
[1779892691124,41.41,74939.5,0.0,-0.99861,0.0,0.3447]
[1779892691217,41.41,74939.5,0.0,-0.99861,0.0,0.3447]
[1779892691219,41.41,74939.88,0.0,-0.99861,0.0,0.34482]
[1779892694782,41.41,74941.33,0.0,-0.99861,0.0,0.34531]
[1779892694968,41.41,74941.33,0.0,-0.99861,0.0,0.34531]
[1779892697070,41.41,74940.12,0.0,-0.99861,0.0,0.3449]
[1779892697216,41.41,74940.12,0.0,-0.99861,0.0,0.3449]
[1779892697210,41.41,74939.73,0.0,-0.99861,0.0,0.34477]
[1779892698217,41.41,74940.79,0.0,-0.99861,0.0,0.34513]
[1779892698263,41.41,74940.79,0.0,-0.99861,0.0,0.34513]
[1779892698468,41.41,74940.79,0.0,-0.99861,0.0,0.34513]
[1779892699224,41.41,74947.27,0.0,-0.9986,0.0,0.3473]
[1779892700231,41.41,74953.86,0.0,-0.99859,0.0,0.34951]
[1779892701237,41.41,74958.71,0.0,-0.99858,0.0,0.35116]
[1779892702245,41.41,74965.8,0.0,-0.99857,0.0,0.35357]
[1779892704627,41.41,74965.8,0.0,-0.99857,0.0,0.35357]
[1779892704717,41.41,74965.8,0.0,-0.99857,0.0,0.35357]
[1779892704842,41.41,74963.68,0.0,-0.99857,0.0,0.35284]
[1779892705945,41.41,74963.68,0.0,-0.99857,0.0,0.35284]
[1779892705967,41.41,74963.68,0.0,-0.99857,0.0,0.35284]
[1779892711826,41.41,74962.59,0.0,-0.99858,0.0,0.35247]
[1779892711974,41.41,74962.59,0.0,-0.99858,0.0,0.35247]
[1779892711983,41.41,74963.7,0.0,-0.99858,0.0,0.35252]
[1779892712318,41.41,74965.89,0.0,-0.99857,0.0,0.35327]
[1779892713325,41.41,74970.69,0.0,-0.99856,0.0,0.35491]
[1779892714332,41.41,74976.73,0.0,-0.99856,0.0,0.35698]
[1779892715339,41.41,74980.36,0.0,-0.99855,0.0,0.35823]
[1779892716346,41.41,74982.82,0.0,-0.99855,0.0,0.35908]
[1779892717352,41.41,74987.14,0.0,-0.99854,0.0,0.36057]
[1779892722388,41.41,74985.98,0.0,-0.99854,0.0,0.36017]
[1779892723395,41.41,74983.12,0.0,-0.99855,0.0,0.35918]
[1779892725409,41.41,74989.47,0.0,-0.99854,0.0,0.36138]
[1779892726416,41.41,74992.6,0.0,-0.99853,0.0,0.36247]
[1779892727423,41.41,74988.28,0.0,-0.99854,0.0,0.36097]
[1779892729873,41.41,74989.85,0.0,-0.99854,0.0,0.36152]
[1779892729967,41.41,74989.85,0.0,-0.99854,0.0,0.36152]
[1779892732458,41.41,74993.39,0.0,-0.99853,0.0,0.36275]
[1779892733464,41.41,75002.61,0.0,-0.99852,0.0,0.36598]
[1779892734613,41.41,75002.61,0.0,-0.99852,0.0,0.36598]
[1779892734719,41.41,75002.61,0.0,-0.99852,0.0,0.36598]
[1779892734741,41.41,75004.21,0.0,-0.99851,0.0,0.36654]
[1779892735852,41.41,75009.74,0.0,-0.99851,0.0,0.36849]
[1779892736486,41.41,75012.18,0.0,-0.9985,0.0,0.36935]
[1779892738499,41.41,75002.79,0.0,-0.99852,0.0,0.36604]
[1779892739507,41.41,75008.63,0.0,-0.99851,0.0,0.3681]
[1779892740513,41.41,75003.6,0.0,-0.99851,0.0,0.36632]
[1779892741858,41.41,75003.6,0.0,-0.99851,0.0,0.36632]
[1779892741967,41.41,75003.6,0.0,-0.99851,0.0,0.36632]
[1779892742528,41.41,74995.39,0.0,-0.99853,0.0,0.36345]
[1779892743535,41.41,74993.16,0.0,-0.99853,0.0,0.36267]
[1779892744542,41.41,74988.27,0.0,-0.99854,0.0,0.36097]
[1779892745549,41.41,74981.2,0.0,-0.99855,0.0,0.35852]
[1779892746556,41.41,74978.84,0.0,-0.99855,0.0,0.3577]
[1779892747383,41.41,74978.84,0.0,-0.99855,0.0,0.3577]
[1779892747468,41.41,74978.84,0.0,-0.99855,0.0,0.3577]
[1779892747563,41.41,74978.1,0.0,-0.99855,0.0,0.35745]
[1779892748570,41.41,74974.67,0.0,-0.99856,0.0,0.35627]
[1779892749577,41.41,74968.37,0.0,-0.99857,0.0,0.35411]
[1779892750584,41.41,74964.43,0.0,-0.99857,0.0,0.35277]
[1779892751591,41.41,74962.35,0.0,-0.99858,0.0,0.35206]
[1779892754612,41.41,74955.81,0.0,-0.99859,0.0,0.34985]
[1779892755619,41.41,74951.55,0.0,-0.99859,0.0,0.34841]
[1779892756626,41.41,74949.59,0.0,-0.9986,0.0,0.34775]
[1779892757633,41.41,74947.66,0.0,-0.9986,0.0,0.3471]
[1779892758934,41.41,74947.66,0.0,-0.9986,0.0,0.3471]
[1779892758967,41.41,74947.66,0.0,-0.9986,0.0,0.3471]
[1779892760653,41.41,74949.95,0.0,-0.9986,0.0,0.34787]
[1779892761661,41.41,74951.85,0.0,-0.99859,0.0,0.34851]
[1779892764078,41.41,74952.8,0.0,-0.99859,0.0,0.34883]
[1779892764217,41.41,74952.8,0.0,-0.99859,0.0,0.34883]
[1779892764281,41.41,74953.59,0.0,-0.99859,0.0,0.3491]
[1779892765572,41.41,74955.17,0.0,-0.99859,0.0,0.34963]
[1779892765718,41.41,74955.17,0.0,-0.99859,0.0,0.34963]
[1779892771734,41.41,74956.65,0.0,-0.99859,0.0,0.3498]
[1779892772597,41.41,74956.65,0.0,-0.99859,0.0,0.3498]
[1779892772717,41.41,74956.65,0.0,-0.99859,0.0,0.3498]
[1779892772740,41.41,74955.98,0.0,-0.99859,0.0,0.34958]
[1779892773745,41.41,74955.98,0.0,-0.99859,0.0,0.34958]
[1779892773967,41.41,74955.98,0.0,-0.99859,0.0,0.34958]
[1779892775762,41.41,74954.16,0.0,-0.99859,0.0,0.34896]
[1779892777541,41.41,74953.73,0.0,-0.99859,0.0,0.34882]
[1779892777719,41.41,74953.73,0.0,-0.99859,0.0,0.34882]
[1779892778089,41.41,74953.73,0.0,-0.99859,0.0,0.34882]
[1779892778217,41.41,74953.73,0.0,-0.99859,0.0,0.34882]
[1779892778318,41.41,74954.35,0.0,-0.99859,0.0,0.34903]
[1779892780299,41.41,74953.96,0.0,-0.99859,0.0,0.34889]
[1779892780310,41.41,74959.23,0.0,-0.99858,0.0,0.35067]
[1779892780467,41.41,74959.23,0.0,-0.99858,0.0,0.35067]
[1779892781804,41.41,74963.97,0.0,-0.99858,0.0,0.35228]
[1779892783007,41.41,74963.97,0.0,-0.99858,0.0,0.35228]
[1779892783219,41.41,74963.97,0.0,-0.99858,0.0,0.35228]
[1779892783311,41.41,74963.97,0.0,-0.99858,0.0,0.35228]
[1779892783238,41.41,74967.92,0.0,-0.99857,0.0,0.35363]
[1779892783467,41.41,74967.92,0.0,-0.99857,0.0,0.35363]
[1779892783818,41.41,74968.91,0.0,-0.99857,0.0,0.35397]
[1779892784825,41.41,74970.88,0.0,-0.99857,0.0,0.35464]
[1779892785832,41.41,74966.54,0.0,-0.99857,0.0,0.35316]
[1779892786839,41.41,74964.73,0.0,-0.99857,0.0,0.35254]
[1779892787371,41.41,74964.73,0.0,-0.99857,0.0,0.35254]
[1779892787467,41.41,74964.73,0.0,-0.99857,0.0,0.35254]
[1779892789861,41.41,74962.54,0.0,-0.99858,0.0,0.3518]
[1779892792226,41.41,74962.94,0.0,-0.99858,0.0,0.35193]
[1779892792466,41.41,74962.04,0.0,-0.99858,0.0,0.35163]
[1779892794896,41.41,74963.73,0.0,-0.99858,0.0,0.3522]
[1779892796340,41.41,74963.73,0.0,-0.99858,0.0,0.3522]
[1779892795903,41.41,74965.54,0.0,-0.99857,0.0,0.35282]
[1779892796468,41.41,74965.54,0.0,-0.99857,0.0,0.35282]
[1779892799968,41.41,74967.07,0.0,-0.99857,0.0,0.35334]
[1779892800069,41.41,74967.28,0.0,-0.99857,0.0,0.35341]
[1779892801176,41.41,74967.28,0.0,-0.99857,0.0,0.35341]
[1779892801219,41.41,74967.28,0.0,-0.99857,0.0,0.35341]
[1779892801945,41.41,74959.01,0.0,-0.99858,0.0,0.3506]
[1779892803199,41.41,74959.01,0.0,-0.99858,0.0,0.3506]
[1779892803218,41.41,74959.01,0.0,-0.99858,0.0,0.3506]
[1779892803290,41.41,74957.15,0.0,-0.99859,0.0,0.34997]
[1779892804966,41.41,74963.74,0.0,-0.99858,0.0,0.3522]
[1779892805433,41.41,74963.74,0.0,-0.99858,0.0,0.3522]
[1779892805470,41.41,74963.74,0.0,-0.99858,0.0,0.3522]
[1779892806083,41.41,74963.74,0.0,-0.99858,0.0,0.3522]
[1779892806217,41.41,74963.74,0.0,-0.99858,0.0,0.3522]
[1779892806307,41.41,74959.76,0.0,-0.99858,0.0,0.35085]
[1779892807968,41.41,74958.23,0.0,-0.99858,0.0,0.35034]
[1779892815040,41.41,74959.75,0.0,-0.99858,0.0,0.35085]
[1779892816050,41.41,74970.45,0.0,-0.99857,0.0,0.35449]
[1779892817056,41.41,74975.6,0.0,-0.99856,0.0,0.35626]
[1779892819675,41.41,74976.04,0.0,-0.99856,0.0,0.35641]
[1779892820036,41.41,74976.04,0.0,-0.99856,0.0,0.35641]
[1779892822091,41.41,74994.37,0.0,-0.99853,0.0,0.36275]
[1779892823098,41.41,75000.46,0.0,-0.99852,0.0,0.36488]
[1779892826119,41.41,74999.17,0.0,-0.99852,0.0,0.36443]
[1779892829893,41.41,75000.16,0.0,-0.99852,0.0,0.36478]
[1779892829966,41.41,75000.16,0.0,-0.99852,0.0,0.36478]
[1779892833503,41.41,74999.65,0.0,-0.99852,0.0,0.36426]
[1779892833719,41.41,74999.65,0.0,-0.99852,0.0,0.36426]
[1779892834179,41.41,75000.2,0.0,-0.99852,0.0,0.36445]
[1779892835186,41.41,74993.01,0.0,-0.99853,0.0,0.36194]
[1779892836193,41.41,74990.12,0.0,-0.99854,0.0,0.36094]
[1779892837293,41.41,74990.12,0.0,-0.99854,0.0,0.36094]
[1779892837364,41.41,74990.12,0.0,-0.99854,0.0,0.36094]
[1779892841254,41.41,74986.81,0.0,-0.99854,0.0,0.35979]
[1779892843274,41.41,74978.35,0.0,-0.99856,0.0,0.35687]
[1779892844635,41.41,74979.23,0.0,-0.99855,0.0,0.35717]
[1779892844717,41.41,74979.23,0.0,-0.99855,0.0,0.35717]
[1779892845286,41.41,74976.55,0.0,-0.99856,0.0,0.35625]
[1779892846293,41.41,74965.55,0.0,-0.99857,0.0,0.35249]
[1779892847300,41.41,74959.22,0.0,-0.99858,0.0,0.35034]
[1779892848307,41.41,74962.07,0.0,-0.99858,0.0,0.35131]
[1779892849316,41.41,74970.71,0.0,-0.99857,0.0,0.35425]
[1779892851330,41.41,74975.1,0.0,-0.99856,0.0,0.35575]
[1779892852337,41.41,74971.82,0.0,-0.99857,0.0,0.35463]
[1779892853799,41.41,74973.55,0.0,-0.99856,0.0,0.35522]
[1779892853969,41.41,74973.55,0.0,-0.99856,0.0,0.35522]
[1779892854355,41.41,74978.38,0.0,-0.99856,0.0,0.35688]
[1779892857047,41.41,74979.07,0.0,-0.99855,0.0,0.35712]
[1779892857233,41.41,74979.07,0.0,-0.99855,0.0,0.35712]
[1779892857374,41.41,74978.55,0.0,-0.99856,0.0,0.35694]
[1779892859713,41.41,74978.88,0.0,-0.99856,0.0,0.35705]
[1779892859966,41.41,74978.88,0.0,-0.99856,0.0,0.35705]
[1779892865430,41.41,74967.93,0.0,-0.99857,0.0,0.3533]
[1779892865794,41.41,74967.93,0.0,-0.99857,0.0,0.3533]
[1779892865966,41.41,74967.93,0.0,-0.99857,0.0,0.3533]
[1779892866437,41.41,74965.99,0.0,-0.99857,0.0,0.35264]
[1779892868554,41.41,74965.28,0.0,-0.99858,0.0,0.3524]
[1779892868717,41.41,74965.28,0.0,-0.99858,0.0,0.3524]
[1779892871205,41.41,74961.65,0.0,-0.99858,0.0,0.35117]
[1779892871217,41.41,74961.65,0.0,-0.99858,0.0,0.35117]
[1779892871295,41.41,74962.35,0.0,-0.99858,0.0,0.3514]
[1779892871537,41.41,74962.35,0.0,-0.99858,0.0,0.3514]
[1779892871717,41.41,74962.35,0.0,-0.99858,0.0,0.3514]
[1779892873490,41.41,74957.65,0.0,-0.99859,0.0,0.34981]
[1779892874496,41.41,74953.13,0.0,-0.99859,0.0,0.34829]
[1779892877078,41.41,74950.78,0.0,-0.9986,0.0,0.3475]
[1779892877216,41.41,74950.78,0.0,-0.9986,0.0,0.3475]
[1779892878525,41.41,74955.08,0.0,-0.99859,0.0,0.34894]
[1779892879532,41.41,74960.76,0.0,-0.99858,0.0,0.35086]
[1779892881194,41.41,74960.76,0.0,-0.99858,0.0,0.35086]
[1779892881217,41.41,74960.76,0.0,-0.99858,0.0,0.35086]
[1779892881546,41.41,74958.9,0.0,-0.99858,0.0,0.35023]
[1779892883610,41.41,74956.06,0.0,-0.99859,0.0,0.34927]
[1779892883717,41.41,74956.06,0.0,-0.99859,0.0,0.34927]
[1779892883819,41.41,74953.63,0.0,-0.99859,0.0,0.34846]
[1779892886486,41.41,74954.66,0.0,-0.99859,0.0,0.3488]
[1779892886717,41.41,74954.66,0.0,-0.99859,0.0,0.3488]
[1779892892623,41.41,74953.93,0.0,-0.99859,0.0,0.34823]
[1779892894548,41.41,74953.54,0.0,-0.99859,0.0,0.3481]
[1779892894717,41.41,74953.54,0.0,-0.99859,0.0,0.3481]
[1779892895849,41.41,74953.62,0.0,-0.99859,0.0,0.34813]
[1779892895967,41.41,74953.62,0.0,-0.99859,0.0,0.34813]
[1779892896068,41.41,74953.65,0.0,-0.99859,0.0,0.34814]
[1779892901588,41.41,74953.67,0.0,-0.99859,0.0,0.34814]
[1779892901720,41.41,74953.67,0.0,-0.99859,0.0,0.34814]
[1779892905781,41.41,74950.07,0.0,-0.9986,0.0,0.34693]
[1779892905967,41.41,74950.07,0.0,-0.9986,0.0,0.34693]
[1779892906721,41.41,74940.81,0.0,-0.99861,0.0,0.34384]
[1779892909161,41.41,74942.14,0.0,-0.99861,0.0,0.34428]
[1779892909217,41.41,74942.14,0.0,-0.99861,0.0,0.34428]
[1779892909247,41.41,74940.89,0.0,-0.99861,0.0,0.34386]
[1779892911133,41.41,74938.79,0.0,-0.99862,0.0,0.34317]
[1779892911217,41.41,74938.79,0.0,-0.99862,0.0,0.34317]
[1779892915785,41.41,74934.53,0.0,-0.99862,0.0,0.34175]
[1779892915966,41.41,74934.53,0.0,-0.99862,0.0,0.34175]
[1779892916029,41.41,74938.76,0.0,-0.99862,0.0,0.34316]
[1779892918243,41.41,74941.54,0.0,-0.99861,0.0,0.34408]
[1779892918466,41.41,74941.54,0.0,-0.99861,0.0,0.34408]
[1779892918344,41.41,74942.0,0.0,-0.99861,0.0,0.34423]
[1779892921165,41.41,74941.55,0.0,-0.99861,0.0,0.34408]
[1779892921218,41.41,74941.55,0.0,-0.99861,0.0,0.34408]
[1779892922839,41.41,74938.44,0.0,-0.99862,0.0,0.34305]
[1779892924431,41.41,74938.44,0.0,-0.99862,0.0,0.34305]
[1779892924467,41.41,74938.44,0.0,-0.99862,0.0,0.34305]
[1779892924853,41.41,74936.36,0.0,-0.99862,0.0,0.34236]
[1779892926024,41.41,74936.36,0.0,-0.99862,0.0,0.34236]
[1779892926216,41.41,74936.36,0.0,-0.99862,0.0,0.34236]
[1779892931902,41.41,74925.21,0.0,-0.99864,0.0,0.33868]
[1779892932908,41.41,74919.82,0.0,-0.99864,0.0,0.33691]
[1779892934923,41.41,74917.73,0.0,-0.99865,0.0,0.33623]
[1779892935991,41.41,74917.73,0.0,-0.99865,0.0,0.33623]
[1779892936217,41.41,74917.73,0.0,-0.99865,0.0,0.33623]
[1779892936318,41.41,74916.76,0.0,-0.99865,0.0,0.33591]
[1779892941972,41.41,74916.87,0.0,-0.99865,0.0,0.33595]
[1779892942712,41.41,74916.87,0.0,-0.99865,0.0,0.33595]
[1779892944993,41.41,74906.55,0.0,-0.99866,0.0,0.3326]
[1779892946005,41.41,74894.42,0.0,-0.99868,0.0,0.3287]
[1779892947007,41.41,74889.78,0.0,-0.99868,0.0,0.32721]
[1779892948050,41.41,74866.89,0.0,-0.99872,0.0,0.31999]
[1779892948966,41.41,74866.89,0.0,-0.99872,0.0,0.31999]
[1779892949038,41.41,74855.63,0.0,-0.99873,0.0,0.31649]
[1779892950050,41.41,74854.02,0.0,-0.99873,0.0,0.31599]
[1779892951338,41.41,74854.02,0.0,-0.99873,0.0,0.31599]
[1779892957100,41.41,74853.95,0.0,-0.99873,0.0,0.31567]
[1779892959114,41.41,74858.83,0.0,-0.99873,0.0,0.31718]
[1779892964148,41.41,74856.03,0.0,-0.99873,0.0,0.31631]
[1779892965075,41.41,74856.03,0.0,-0.99873,0.0,0.31631]
[1779892965223,41.41,74856.03,0.0,-0.99873,0.0,0.31631]
[1779892971197,41.41,74860.47,0.0,-0.99873,0.0,0.31769]
[1779892971912,41.41,74860.47,0.0,-0.99873,0.0,0.31769]
[1779892971968,41.41,74860.47,0.0,-0.99873,0.0,0.31769]
[1779892972205,41.41,74859.02,0.0,-0.99873,0.0,0.31724]
[1779892974450,41.41,74862.53,0.0,-0.99872,0.0,0.31833]
[1779892974694,41.41,74862.53,0.0,-0.99872,0.0,0.31833]
[1779892976050,41.41,74864.47,0.0,-0.99872,0.0,0.31893]
[1779892976219,41.41,74864.47,0.0,-0.99872,0.0,0.31893]
[1779892976233,41.41,74865.98,0.0,-0.99872,0.0,0.3194]
[1779892981269,41.41,74866.2,0.0,-0.99872,0.0,0.31947]
[1779892985297,41.41,74856.67,0.0,-0.99873,0.0,0.31651]
[1779892986304,41.41,74851.11,0.0,-0.99874,0.0,0.31479]
[1779892988347,41.41,74851.31,0.0,-0.99874,0.0,0.31485]
[1779892988619,41.41,74851.01,0.0,-0.99874,0.0,0.31476]
[1779892991339,41.41,74861.5,0.0,-0.99872,0.0,0.31801]
[1779892992346,41.41,74869.85,0.0,-0.99871,0.0,0.32061]
[1779892993353,41.41,74870.86,0.0,-0.99871,0.0,0.32093]
[1779892994794,41.41,74869.41,0.0,-0.99871,0.0,0.32047]
[1779892994967,41.41,74869.41,0.0,-0.99871,0.0,0.32047]
[1779892995322,41.41,74869.41,0.0,-0.99871,0.0,0.32047]
[1779892995468,41.41,74869.41,0.0,-0.99871,0.0,0.32047]
[1779892995494,41.41,74870.98,0.0,-0.99871,0.0,0.32096]
[1779892996374,41.41,74882.87,0.0,-0.9987,0.0,0.32471]
[1779892997381,41.41,74895.34,0.0,-0.99868,0.0,0.32868]
[1779892998388,41.41,74897.23,0.0,-0.99868,0.0,0.32928]
[1779893001409,41.41,74892.89,0.0,-0.99868,0.0,0.3279]
[1779893003422,41.41,74901.01,0.0,-0.99867,0.0,0.3305]
[1779893004430,41.41,74904.54,0.0,-0.99867,0.0,0.33163]
[1779893006446,41.41,74904.27,0.0,-0.99867,0.0,0.33155]
[1779893008746,41.41,74904.56,0.0,-0.99867,0.0,0.33164]
[1779893008798,41.41,74904.56,0.0,-0.99867,0.0,0.33164]
[1779893008967,41.41,74904.56,0.0,-0.99867,0.0,0.33164]
[1779893009467,41.41,74904.73,0.0,-0.99867,0.0,0.3317]
[1779893011481,41.41,74908.38,0.0,-0.99866,0.0,0.33256]
[1779893013844,41.41,74910.03,0.0,-0.99866,0.0,0.33309]
[1779893013906,41.41,74910.03,0.0,-0.99866,0.0,0.33309]
[1779893013967,41.41,74910.03,0.0,-0.99866,0.0,0.33309]
[1779893014502,41.41,74909.46,0.0,-0.99866,0.0,0.33291]
[1779893019537,41.41,74913.83,0.0,-0.99865,0.0,0.33433]
[1779893020790,41.41,74914.89,0.0,-0.99865,0.0,0.33467]
[1779893020964,41.41,74914.89,0.0,-0.99865,0.0,0.33467]
[1779893020967,41.41,74914.89,0.0,-0.99865,0.0,0.33467]
[1779893021218,41.41,74914.89,0.0,-0.99865,0.0,0.33467]
[1779893021551,41.41,74915.2,0.0,-0.99865,0.0,0.33477]
[1779893026601,41.41,74925.2,0.0,-0.99864,0.0,0.33804]
[1779893027604,41.41,74931.49,0.0,-0.99863,0.0,0.34011]
[1779893028611,41.41,74932.62,0.0,-0.99863,0.0,0.34048]
[1779893031239,41.41,74930.83,0.0,-0.99863,0.0,0.33989]
[1779893031467,41.41,74930.83,0.0,-0.99863,0.0,0.33989]
[1779893031568,41.41,74932.76,0.0,-0.99863,0.0,0.34053]
[1779893035810,41.41,74935.01,0.0,-0.99862,0.0,0.34127]
[1779893035967,41.41,74935.01,0.0,-0.99862,0.0,0.34127]
[1779893041717,41.41,74936.44,0.0,-0.99862,0.0,0.34174]
[1779893046248,41.41,74936.07,0.0,-0.99862,0.0,0.34162]
[1779893046470,41.41,74936.07,0.0,-0.99862,0.0,0.34162]
[1779893046571,41.41,74936.34,0.0,-0.99862,0.0,0.34171]
[1779893047762,41.41,74931.97,0.0,-0.99863,0.0,0.34026]
[1779893048847,41.41,74931.97,0.0,-0.99863,0.0,0.34026]
[1779893048967,41.41,74931.97,0.0,-0.99863,0.0,0.34026]
[1779893049069,41.41,74927.43,0.0,-0.99863,0.0,0.33877]
[1779893051790,41.41,74930.4,0.0,-0.99863,0.0,0.33975]
[1779893053298,41.41,74930.4,0.0,-0.99863,0.0,0.33975]
[1779893053378,41.41,74930.4,0.0,-0.99863,0.0,0.33975]
[1779893053467,41.41,74930.4,0.0,-0.99863,0.0,0.33975]
[1779893053479,41.41,74931.0,0.0,-0.99863,0.0,0.33994]
[1779893057468,41.41,74930.22,0.0,-0.99863,0.0,0.33969]
[1779893057471,41.41,74930.22,0.0,-0.99863,0.0,0.33969]
[1779893057569,41.41,74930.11,0.0,-0.99863,0.0,0.33965]
[1779893057718,41.41,74930.11,0.0,-0.99863,0.0,0.33965]
[1779893057834,41.41,74924.71,0.0,-0.99864,0.0,0.33788]
[1779893060234,41.41,74922.94,0.0,-0.99864,0.0,0.3373]
[1779893060236,41.41,74922.94,0.0,-0.99864,0.0,0.3373]
[1779893060469,41.41,74922.94,0.0,-0.99864,0.0,0.3373]
[1779893060537,41.41,74925.5,0.0,-0.99864,0.0,0.33814]
[1779893065890,41.41,74924.56,0.0,-0.99864,0.0,0.33783]
[1779893067042,41.41,74924.56,0.0,-0.99864,0.0,0.33783]
[1779893067149,41.41,74924.56,0.0,-0.99864,0.0,0.33783]
[1779893067236,41.41,74924.56,0.0,-0.99864,0.0,0.33783]
[1779893067337,41.41,74923.99,0.0,-0.99864,0.0,0.33764]
[1779893067904,41.41,74927.62,0.0,-0.99863,0.0,0.33883]
[1779893069487,41.41,74931.1,0.0,-0.99863,0.0,0.33998]
[1779893069893,41.41,74931.1,0.0,-0.99863,0.0,0.33998]
[1779893069967,41.41,74931.1,0.0,-0.99863,0.0,0.33998]
[1779893070019,41.41,74931.1,0.0,-0.99863,0.0,0.33998]
[1779893070222,41.41,74931.1,0.0,-0.99863,0.0,0.33998]
[1779893070323,41.41,74927.97,0.0,-0.99863,0.0,0.33895]
[1779893073285,41.41,74930.34,0.0,-0.99863,0.0,0.33941]
[1779893073468,41.41,74930.34,0.0,-0.99863,0.0,0.33941]
[1779893073571,41.41,74931.03,0.0,-0.99863,0.0,0.33963]
[1779893078988,41.41,74931.16,0.0,-0.99863,0.0,0.33968]
[1779893081264,41.41,74931.7,0.0,-0.99863,0.0,0.33986]
[1779893081466,41.41,74931.7,0.0,-0.99863,0.0,0.33986]
[1779893081568,41.41,74934.79,0.0,-0.99863,0.0,0.34087]
[1779893084681,41.41,74937.42,0.0,-0.99862,0.0,0.34174]
[1779893092094,41.41,74937.06,0.0,-0.99862,0.0,0.34163]
[1779893092199,41.41,74937.06,0.0,-0.99862,0.0,0.34163]
[1779893092217,41.41,74937.06,0.0,-0.99862,0.0,0.34163]
[1779893092300,41.41,74939.01,0.0,-0.99862,0.0,0.34227]
[1779893093092,41.41,74943.56,0.0,-0.99861,0.0,0.34378]
[1779893095106,41.41,74946.05,0.0,-0.99861,0.0,0.34461]
[1779893096128,41.41,74946.05,0.0,-0.99861,0.0,0.34461]
[1779893096218,41.41,74946.05,0.0,-0.99861,0.0,0.34461]
[1779893096312,41.41,74946.05,0.0,-0.99861,0.0,0.34461]
[1779893096481,41.41,74946.05,0.0,-0.99861,0.0,0.34461]
[1779893096583,41.41,74946.04,0.0,-0.99861,0.0,0.34461]
[1779893101654,41.41,74947.53,0.0,-0.99861,0.0,0.34511]
[1779893104169,41.41,74940.75,0.0,-0.99862,0.0,0.34285]
[1779893105176,41.41,74937.16,0.0,-0.99862,0.0,0.34166]
[1779893106183,41.41,74940.0,0.0,-0.99862,0.0,0.3426]
[1779893107257,41.41,74940.0,0.0,-0.99862,0.0,0.3426]
[1779893107422,41.41,74940.0,0.0,-0.99862,0.0,0.3426]
[1779893107467,41.41,74940.0,0.0,-0.99862,0.0,0.3426]
[1779893107540,41.41,74944.05,0.0,-0.99861,0.0,0.34395]
[1779893109463,41.41,74945.38,0.0,-0.99861,0.0,0.34439]
[1779893109556,41.41,74945.38,0.0,-0.99861,0.0,0.34439]
[1779893109558,41.41,74939.94,0.0,-0.99862,0.0,0.34258]
[1779893109717,41.41,74939.94,0.0,-0.99862,0.0,0.34258]
[1779893110211,41.41,74935.19,0.0,-0.99862,0.0,0.34101]
[1779893113232,41.41,74941.13,0.0,-0.99862,0.0,0.34298]
[1779893113777,41.41,74941.13,0.0,-0.99862,0.0,0.34298]
[1779893113898,41.41,74941.13,0.0,-0.99862,0.0,0.34298]
[1779893113967,41.41,74941.13,0.0,-0.99862,0.0,0.34298]
[1779893114239,41.41,74944.34,0.0,-0.99861,0.0,0.34404]
[1779893115246,41.41,74947.44,0.0,-0.99861,0.0,0.34508]
[1779893116487,41.41,74947.44,0.0,-0.99861,0.0,0.34508]
[1779893116717,41.41,74947.44,0.0,-0.99861,0.0,0.34508]
[1779893118576,41.41,74950.06,0.0,-0.9986,0.0,0.34595]
[1779893118717,41.41,74950.06,0.0,-0.9986,0.0,0.34595]
[1779893118594,41.41,74949.32,0.0,-0.9986,0.0,0.34571]
[1779893121288,41.41,74946.29,0.0,-0.99861,0.0,0.34469]
[1779893121873,41.41,74946.29,0.0,-0.99861,0.0,0.34469]
[1779893121935,41.41,74946.29,0.0,-0.99861,0.0,0.34469]
[1779893121971,41.41,74946.29,0.0,-0.99861,0.0,0.34469]
[1779893122295,41.41,74945.76,0.0,-0.99861,0.0,0.34452]
[1779893125401,41.41,74946.54,0.0,-0.99861,0.0,0.34478]
[1779893125469,41.41,74946.54,0.0,-0.99861,0.0,0.34478]
[1779893125499,41.41,74946.54,0.0,-0.99861,0.0,0.34478]
[1779893125717,41.41,74946.54,0.0,-0.99861,0.0,0.34478]
[1779893125571,41.41,74948.28,0.0,-0.99861,0.0,0.34536]
[1779893131183,41.41,74948.16,0.0,-0.99861,0.0,0.34532]
[1779893131216,41.41,74948.16,0.0,-0.99861,0.0,0.34532]
[1779893131268,41.41,74948.16,0.0,-0.99861,0.0,0.34532]
[1779893131468,41.41,74948.16,0.0,-0.99861,0.0,0.34532]
[1779893131569,41.41,74947.41,0.0,-0.99861,0.0,0.34474]
[1779893137024,41.41,74947.99,0.0,-0.99861,0.0,0.34494]
[1779893137072,41.41,74947.99,0.0,-0.99861,0.0,0.34494]
[1779893137218,41.41,74947.99,0.0,-0.99861,0.0,0.34494]
[1779893137401,41.41,74951.21,0.0,-0.9986,0.0,0.34601]
[1779893140099,41.41,74949.56,0.0,-0.99861,0.0,0.34546]
[1779893140103,41.41,74949.56,0.0,-0.99861,0.0,0.34546]
[1779893140217,41.41,74949.56,0.0,-0.99861,0.0,0.34546]
[1779893140422,41.41,74949.59,0.0,-0.9986,0.0,0.34547]
[1779893144450,41.41,74956.68,0.0,-0.99859,0.0,0.34785]
[1779893144943,41.41,74956.68,0.0,-0.99859,0.0,0.34785]
[1779893144948,41.41,74956.68,0.0,-0.99859,0.0,0.34785]
[1779893144966,41.41,74956.68,0.0,-0.99859,0.0,0.34785]
[1779893145457,41.41,74961.91,0.0,-0.99859,0.0,0.34961]
[1779893148478,41.41,74968.77,0.0,-0.99858,0.0,0.35194]
[1779893149485,41.41,74973.6,0.0,-0.99857,0.0,0.35358]
[1779893152661,41.41,74980.54,0.0,-0.99856,0.0,0.35596]
[1779893154681,41.41,74981.21,0.0,-0.99856,0.0,0.35619]
[1779893154719,41.41,74981.21,0.0,-0.99856,0.0,0.35619]
[1779893154742,41.41,74981.77,0.0,-0.99856,0.0,0.35638]
[1779893155964,41.41,74982.24,0.0,-0.99856,0.0,0.35654]
[1779893156218,41.41,74982.24,0.0,-0.99856,0.0,0.35654]
[1779893160258,41.41,74981.96,0.0,-0.99856,0.0,0.35644]
[1779893160563,41.41,74982.52,0.0,-0.99856,0.0,0.35664]
[1779893161581,41.41,74992.02,0.0,-0.99854,0.0,0.35992]
[1779893162586,41.41,74991.95,0.0,-0.99854,0.0,0.35989]
[1779893164600,41.41,74986.66,0.0,-0.99855,0.0,0.35806]
[1779893165408,41.41,74986.66,0.0,-0.99855,0.0,0.35806]
[1779893165607,41.41,74989.5,0.0,-0.99855,0.0,0.35904]
[1779893166614,41.41,74993.02,0.0,-0.99854,0.0,0.36026]
[1779893170642,41.41,75001.4,0.0,-0.99853,0.0,0.36318]
[1779893171649,41.41,75004.4,0.0,-0.99852,0.0,0.36423]
[1779893173663,41.41,75015.48,0.0,-0.99851,0.0,0.36813]
[1779893174671,41.41,75019.62,0.0,-0.9985,0.0,0.3696]
[1779893175678,41.41,75015.25,0.0,-0.99851,0.0,0.36805]
[1779893176685,41.41,75019.68,0.0,-0.9985,0.0,0.36962]
[1779893177692,41.41,75022.38,0.0,-0.9985,0.0,0.37058]
[1779893179858,41.41,75021.86,0.0,-0.9985,0.0,0.37039]
[1779893179860,41.41,75021.86,0.0,-0.9985,0.0,0.37039]
[1779893179968,41.41,75021.86,0.0,-0.9985,0.0,0.37039]
[1779893180713,41.41,75023.76,0.0,-0.99849,0.0,0.37107]
[1779893181721,41.41,75027.91,0.0,-0.99849,0.0,0.37255]
[1779893183735,41.41,75030.54,0.0,-0.99848,0.0,0.37349]
[1779893185186,41.41,75029.9,0.0,-0.99848,0.0,0.37326]
[1779893185191,41.41,75029.9,0.0,-0.99848,0.0,0.37326]
[1779893185216,41.41,75029.9,0.0,-0.99848,0.0,0.37326]
[1779893185749,41.41,75030.36,0.0,-0.99848,0.0,0.37342]
[1779893188770,41.41,75037.39,0.0,-0.99847,0.0,0.37595]
[1779893190784,41.41,75034.46,0.0,-0.99848,0.0,0.37489]
[1779893191790,41.41,75030.11,0.0,-0.99848,0.0,0.37299]
[1779893191922,41.41,75030.11,0.0,-0.99848,0.0,0.37299]
[1779893191968,41.41,75030.11,0.0,-0.99848,0.0,0.37299]
[1779893191972,41.41,75030.11,0.0,-0.99848,0.0,0.37299]
[1779893192220,41.41,75030.11,0.0,-0.99848,0.0,0.37299]
[1779893192798,41.41,75028.79,0.0,-0.99849,0.0,0.37252]
[1779893196834,41.41,75025.33,0.0,-0.99849,0.0,0.37128]
[1779893197835,41.41,75019.35,0.0,-0.9985,0.0,0.36916]
[1779893199552,41.41,75019.35,0.0,-0.9985,0.0,0.36916]
[1779893199665,41.41,75019.35,0.0,-0.9985,0.0,0.36916]
[1779893199724,41.41,75019.35,0.0,-0.9985,0.0,0.36916]
[1779893199763,41.41,75018.62,0.0,-0.9985,0.0,0.3689]
[1779893202872,41.41,75025.01,0.0,-0.99849,0.0,0.37117]
[1779893204918,41.41,75024.76,0.0,-0.99849,0.0,0.37108]
[1779893204967,41.41,75024.76,0.0,-0.99849,0.0,0.37108]
[1779893204979,41.41,75024.76,0.0,-0.99849,0.0,0.37108]
[1779893205218,41.41,75024.76,0.0,-0.99849,0.0,0.37108]
[1779893205319,41.41,75020.09,0.0,-0.9985,0.0,0.36942]
[1779893209326,41.41,75018.13,0.0,-0.9985,0.0,0.36872]
[1779893209469,41.41,75018.13,0.0,-0.9985,0.0,0.36872]
[1779893209558,41.41,75016.42,0.0,-0.99851,0.0,0.36812]
[1779893210407,41.41,75016.42,0.0,-0.99851,0.0,0.36812]
[1779893210468,41.41,75016.42,0.0,-0.99851,0.0,0.36812]
[1779893215963,41.41,75017.64,0.0,-0.9985,0.0,0.36855]
[1779893217604,41.41,75017.64,0.0,-0.9985,0.0,0.36855]
[1779893217662,41.41,75017.64,0.0,-0.9985,0.0,0.36855]
[1779893217718,41.41,75017.64,0.0,-0.9985,0.0,0.36855]
[1779893217820,41.41,75016.6,0.0,-0.99851,0.0,0.36818]
[1779893222205,41.41,75016.91,0.0,-0.99851,0.0,0.36829]
[1779893222218,41.41,75016.91,0.0,-0.99851,0.0,0.36829]
[1779893222251,41.41,75016.91,0.0,-0.99851,0.0,0.36829]
[1779893222466,41.41,75016.91,0.0,-0.99851,0.0,0.36829]
[1779893222567,41.41,75016.82,0.0,-0.99851,0.0,0.36826]
[1779893226818,41.41,75016.17,0.0,-0.99851,0.0,0.36803]
[1779893226819,41.41,75012.43,0.0,-0.99851,0.0,0.36671]
[1779893226968,41.41,75012.43,0.0,-0.99851,0.0,0.36671]
[1779893227374,41.41,75012.43,0.0,-0.99851,0.0,0.36671]
[1779893227471,41.41,75012.43,0.0,-0.99851,0.0,0.36671]
[1779893227488,41.41,75004.74,0.0,-0.99852,0.0,0.36401]
[1779893229056,41.41,74996.23,0.0,-0.99854,0.0,0.36104]
[1779893230063,41.41,74990.36,0.0,-0.99855,0.0,0.35901]
[1779893231070,41.41,74989.65,0.0,-0.99855,0.0,0.35876]
[1779893234093,41.41,74992.67,0.0,-0.99854,0.0,0.35981]
[1779893234914,41.41,74992.67,0.0,-0.99854,0.0,0.35981]
[1779893234967,41.41,74992.67,0.0,-0.99854,0.0,0.35981]
[1779893235100,41.41,74994.97,0.0,-0.99854,0.0,0.3606]
[1779893236107,41.41,74998.2,0.0,-0.99853,0.0,0.36173]
[1779893236999,41.41,74998.2,0.0,-0.99853,0.0,0.36173]
[1779893237218,41.41,74998.2,0.0,-0.99853,0.0,0.36173]
[1779893239299,41.41,75001.32,0.0,-0.99853,0.0,0.36281]
[1779893239467,41.41,75001.32,0.0,-0.99853,0.0,0.36281]
[1779893239530,41.41,75001.32,0.0,-0.99853,0.0,0.36281]
[1779893239716,41.41,75001.32,0.0,-0.99853,0.0,0.36281]
[1779893239750,41.41,75003.15,0.0,-0.99853,0.0,0.36345]
[1779893240135,41.41,75005.82,0.0,-0.99852,0.0,0.36439]
[1779893241144,41.41,75015.28,0.0,-0.99851,0.0,0.36772]
[1779893242149,41.41,75019.95,0.0,-0.9985,0.0,0.36937]
[1779893243399,41.41,75019.95,0.0,-0.9985,0.0,0.36937]
[1779893243466,41.41,75019.95,0.0,-0.9985,0.0,0.36937]
[1779893243500,41.41,75021.59,0.0,-0.9985,0.0,0.36995]
[1779893249198,41.41,75026.28,0.0,-0.99849,0.0,0.37162]
[1779893250205,41.41,75028.47,0.0,-0.99849,0.0,0.3724]
[1779893251085,41.41,75028.47,0.0,-0.99849,0.0,0.3724]
[1779893251217,41.41,75028.47,0.0,-0.99849,0.0,0.3724]
[1779893251318,41.41,75028.52,0.0,-0.99849,0.0,0.37207]
[1779893252219,41.41,75024.1,0.0,-0.9985,0.0,0.3705]
[1779893252920,41.41,75024.1,0.0,-0.9985,0.0,0.3705]
[1779893252966,41.41,75024.1,0.0,-0.9985,0.0,0.3705]
[1779893258261,41.41,75023.55,0.0,-0.9985,0.0,0.3703]
[1779893261983,41.41,75023.73,0.0,-0.9985,0.0,0.37037]
[1779893262195,41.41,75023.73,0.0,-0.9985,0.0,0.37037]
[1779893262216,41.41,75023.73,0.0,-0.9985,0.0,0.37037]
[1779893262289,41.41,75024.03,0.0,-0.9985,0.0,0.37047]
[1779893267324,41.41,75024.32,0.0,-0.99849,0.0,0.37058]
[1779893269807,41.41,75024.34,0.0,-0.99849,0.0,0.37059]
[1779893269864,41.41,75027.43,0.0,-0.99849,0.0,0.37169]
[1779893269947,41.41,75027.43,0.0,-0.99849,0.0,0.37169]
[1779893269967,41.41,75027.43,0.0,-0.99849,0.0,0.37169]
[1779893270345,41.41,75026.72,0.0,-0.99849,0.0,0.37143]
[1779893274197,41.41,75026.68,0.0,-0.99849,0.0,0.37142]
[1779893274216,41.41,75026.68,0.0,-0.99849,0.0,0.37142]
[1779893274343,41.41,75026.68,0.0,-0.99849,0.0,0.37142]
[1779893274467,41.41,75026.68,0.0,-0.99849,0.0,0.37142]
[1779893274553,41.41,75027.84,0.0,-0.99849,0.0,0.37183]
[1779893277394,41.41,75025.21,0.0,-0.99849,0.0,0.37089]
[1779893279332,41.41,75024.94,0.0,-0.99849,0.0,0.3708]
[1779893279442,41.41,75024.94,0.0,-0.99849,0.0,0.3708]
[1779893279466,41.41,75024.94,0.0,-0.99849,0.0,0.3708]
[1779893279551,41.41,75024.83,0.0,-0.99849,0.0,0.37076]
[1779893282429,41.41,75016.66,0.0,-0.99851,0.0,0.36786]
[1779893283436,41.41,75011.14,0.0,-0.99852,0.0,0.36592]
[1779893283927,41.41,75011.14,0.0,-0.99852,0.0,0.36592]
[1779893283966,41.41,75011.14,0.0,-0.99852,0.0,0.36592]
[1779893284447,41.41,75002.59,0.0,-0.99853,0.0,0.36292]
[1779893285450,41.41,75004.29,0.0,-0.99853,0.0,0.36351]
[1779893285991,41.41,75004.29,0.0,-0.99853,0.0,0.36351]
[1779893286216,41.41,75004.29,0.0,-0.99853,0.0,0.36351]
[1779893288471,41.41,74996.6,0.0,-0.99854,0.0,0.36083]
[1779893289478,41.41,74994.72,0.0,-0.99854,0.0,0.36018]
[1779893290485,41.41,74991.61,0.0,-0.99855,0.0,0.3591]
[1779893290987,41.41,74991.61,0.0,-0.99855,0.0,0.3591]
[1779893291216,41.41,74991.61,0.0,-0.99855,0.0,0.3591]
[1779893292499,41.41,74987.04,0.0,-0.99855,0.0,0.35753]
[1779893293506,41.41,74982.68,0.0,-0.99856,0.0,0.35603]
[1779893294824,41.41,74976.78,0.0,-0.99857,0.0,0.35401]
[1779893295261,41.41,74976.78,0.0,-0.99857,0.0,0.35401]
[1779893295467,41.41,74976.78,0.0,-0.99857,0.0,0.35401]
[1779893296719,41.41,74975.51,0.0,-0.99857,0.0,0.35357]
[1779893296821,41.41,74973.41,0.0,-0.99857,0.0,0.35286]
[1779893297534,41.41,74969.14,0.0,-0.99858,0.0,0.3514]
[1779893298758,41.41,74969.14,0.0,-0.99858,0.0,0.3514]
[1779893298859,41.41,74962.03,0.0,-0.99859,0.0,0.349]
[1779893298967,41.41,74962.03,0.0,-0.99859,0.0,0.349]
[1779893299549,41.41,74961.15,0.0,-0.99859,0.0,0.3487]
[1779893302571,41.41,74953.06,0.0,-0.9986,0.0,0.34598]
[1779893303578,41.41,74949.59,0.0,-0.99861,0.0,0.34482]
[1779893306599,41.41,74940.26,0.0,-0.99862,0.0,0.34172]
[1779893308613,41.41,74939.92,0.0,-0.99862,0.0,0.34161]
[1779893309620,41.41,74935.16,0.0,-0.99863,0.0,0.34003]
[1779893311634,41.41,74932.94,0.0,-0.99863,0.0,0.33898]
[1779893313456,41.41,74930.06,0.0,-0.99864,0.0,0.33804]
[1779893314722,41.41,74931.21,0.0,-0.99864,0.0,0.33841]
[1779893319858,41.41,74930.0,0.0,-0.99864,0.0,0.33802]
[1779893319968,41.41,74930.68,0.0,-0.99864,0.0,0.33824]
[1779893320696,41.41,74929.7,0.0,-0.99864,0.0,0.33792]
[1779893322711,41.41,74922.87,0.0,-0.99865,0.0,0.33568]
[1779893324719,41.41,74925.16,0.0,-0.99864,0.0,0.33643]
[1779893326739,41.41,74918.47,0.0,-0.99865,0.0,0.33425]
[1779893327746,41.41,74915.36,0.0,-0.99866,0.0,0.33324]
[1779893332781,41.41,74915.43,0.0,-0.99866,0.0,0.33327]
[1779893333097,41.41,74915.43,0.0,-0.99866,0.0,0.33327]
[1779893333216,41.41,74915.43,0.0,-0.99866,0.0,0.33327]
[1779893333272,41.41,74915.43,0.0,-0.99866,0.0,0.33327]
[1779893333467,41.41,74915.43,0.0,-0.99866,0.0,0.33327]
[1779893333788,41.41,74915.09,0.0,-0.99866,0.0,0.33316]
[1779893337816,41.41,74918.53,0.0,-0.99865,0.0,0.33427]
[1779893340235,41.41,74919.65,0.0,-0.99865,0.0,0.33464]
[1779893340467,41.41,74919.65,0.0,-0.99865,0.0,0.33464]
[1779893341844,41.41,74915.72,0.0,-0.99866,0.0,0.33336]
[1779893343601,41.41,74913.23,0.0,-0.99866,0.0,0.33255]
[1779893343717,41.41,74913.23,0.0,-0.99866,0.0,0.33255]
[1779893343720,41.41,74913.23,0.0,-0.99866,0.0,0.33255]
[1779893343966,41.41,74913.23,0.0,-0.99866,0.0,0.33255]
[1779893343858,41.41,74915.3,0.0,-0.99866,0.0,0.33322]
[1779893348893,41.41,74915.19,0.0,-0.99866,0.0,0.33319]
[1779893353908,41.41,74914.72,0.0,-0.99866,0.0,0.33304]
[1779893353968,41.41,74914.72,0.0,-0.99866,0.0,0.33304]
[1779893356948,41.41,74919.96,0.0,-0.99865,0.0,0.33474]
[1779893358543,41.41,74922.88,0.0,-0.99865,0.0,0.33569]
[1779893358723,41.41,74922.88,0.0,-0.99865,0.0,0.33569]
[1779893358920,41.41,74922.88,0.0,-0.99865,0.0,0.33569]
[1779893358967,41.41,74922.88,0.0,-0.99865,0.0,0.33569]
[1779893358963,41.41,74925.42,0.0,-0.99864,0.0,0.33652]
[1779893361984,41.41,74929.98,0.0,-0.99864,0.0,0.33801]
[1779893364001,41.41,74931.11,0.0,-0.99864,0.0,0.33838]
[1779893364218,41.41,74931.59,0.0,-0.99863,0.0,0.33854]
[1779893368026,41.41,74922.11,0.0,-0.99865,0.0,0.33544]
[1779893369033,41.41,74918.78,0.0,-0.99865,0.0,0.33435]
[1779893370459,41.41,74918.78,0.0,-0.99865,0.0,0.33435]
[1779893370468,41.41,74918.78,0.0,-0.99865,0.0,0.33435]
[1779893370855,41.41,74918.78,0.0,-0.99865,0.0,0.33435]
[1779893370967,41.41,74918.78,0.0,-0.99865,0.0,0.33435]
[1779893370957,41.41,74919.0,0.0,-0.99865,0.0,0.33442]
[1779893375128,41.41,74915.47,0.0,-0.99866,0.0,0.33296]
[1779893375217,41.41,74915.47,0.0,-0.99866,0.0,0.33296]
[1779893381117,41.41,74915.69,0.0,-0.99866,0.0,0.33303]
[1779893385409,41.41,74915.49,0.0,-0.99866,0.0,0.33297]
[1779893385467,41.41,74915.49,0.0,-0.99866,0.0,0.33297]
[1779893386381,41.41,74915.61,0.0,-0.99866,0.0,0.33301]
[1779893386467,41.41,74915.61,0.0,-0.99866,0.0,0.33301]
[1779893386568,41.41,74917.64,0.0,-0.99866,0.0,0.33367]
[1779893388527,41.41,74919.56,0.0,-0.99865,0.0,0.33429]
[1779893388732,41.41,74919.56,0.0,-0.99865,0.0,0.33429]
[1779893394016,41.41,74917.5,0.0,-0.99866,0.0,0.33362]
[1779893394219,41.41,74918.2,0.0,-0.99866,0.0,0.33385]
[1779893394310,41.41,74918.2,0.0,-0.99866,0.0,0.33385]
[1779893394467,41.41,74918.2,0.0,-0.99866,0.0,0.33385]
[1779893394568,41.41,74918.44,0.0,-0.99865,0.0,0.33393]
[1779893396222,41.41,74903.11,0.0,-0.99868,0.0,0.32898]
[1779893397230,41.41,74890.96,0.0,-0.99869,0.0,0.32511]
[1779893398237,41.41,74888.65,0.0,-0.9987,0.0,0.32438]
[1779893399244,41.41,74887.79,0.0,-0.9987,0.0,0.32411]
[1779893400251,41.41,74884.67,0.0,-0.9987,0.0,0.32312]
[1779893401258,41.41,74881.34,0.0,-0.99871,0.0,0.32207]
[1779893403272,41.41,74883.0,0.0,-0.9987,0.0,0.32259]
[1779893405289,41.41,74890.22,0.0,-0.99869,0.0,0.32487]
[1779893406296,41.41,74903.94,0.0,-0.99868,0.0,0.32925]
[1779893407303,41.41,74907.24,0.0,-0.99867,0.0,0.33031]
[1779893408311,41.41,74907.96,0.0,-0.99867,0.0,0.33054]
[1779893411331,41.41,74911.07,0.0,-0.99867,0.0,0.33154]
[1779893413476,41.41,74911.08,0.0,-0.99867,0.0,0.33154]
[1779893413717,41.41,74911.08,0.0,-0.99867,0.0,0.33154]
[1779893417373,41.41,74917.88,0.0,-0.99866,0.0,0.33374]
[1779893418380,41.41,74922.73,0.0,-0.99865,0.0,0.33532]
[1779893419387,41.41,74928.47,0.0,-0.99864,0.0,0.3372]
[1779893421401,41.41,74938.31,0.0,-0.99863,0.0,0.34043]
[1779893422408,41.41,74944.82,0.0,-0.99862,0.0,0.34259]
[1779893424422,41.41,74944.8,0.0,-0.99862,0.0,0.34258]
[1779893425429,41.41,74939.99,0.0,-0.99862,0.0,0.34099]
[1779893430465,41.41,74944.09,0.0,-0.99862,0.0,0.34234]
[1779893432728,41.41,74943.37,0.0,-0.99862,0.0,0.34178]
[1779893432967,41.41,74943.37,0.0,-0.99862,0.0,0.34178]
[1779893435500,41.41,74937.23,0.0,-0.99863,0.0,0.33975]
[1779893436535,41.41,74937.23,0.0,-0.99863,0.0,0.33975]
[1779893436718,41.41,74937.23,0.0,-0.99863,0.0,0.33975]
[1779893437179,41.41,74936.95,0.0,-0.99863,0.0,0.33966]
[1779893437219,41.41,74936.95,0.0,-0.99863,0.0,0.33966]
[1779893437514,41.41,74936.07,0.0,-0.99863,0.0,0.33937]
[1779893442149,41.41,74935.54,0.0,-0.99863,0.0,0.3392]
[1779893442218,41.41,74935.68,0.0,-0.99863,0.0,0.33924]
[1779893445955,41.41,74938.21,0.0,-0.99863,0.0,0.34008]
[1779893445966,41.41,74938.21,0.0,-0.99863,0.0,0.34008]
[1779893446752,41.41,74940.24,0.0,-0.99862,0.0,0.34075]
[1779893446967,41.41,74940.24,0.0,-0.99862,0.0,0.34075]
[1779893446970,41.41,74940.36,0.0,-0.99862,0.0,0.34079]
[1779893451869,41.41,74940.08,0.0,-0.99863,0.0,0.3407]
[1779893451967,41.41,74940.08,0.0,-0.99863,0.0,0.3407]
[1779893457915,41.41,74939.49,0.0,-0.99863,0.0,0.3405]
[1779893457967,41.41,74939.49,0.0,-0.99863,0.0,0.3405]
[1779893459108,41.41,74940.56,0.0,-0.99862,0.0,0.34085]
[1779893459217,41.41,74941.2,0.0,-0.99862,0.0,0.34107]
[1779893459668,41.41,74941.16,0.0,-0.99862,0.0,0.34105]
[1779893461021,41.41,74941.16,0.0,-0.99862,0.0,0.34105]
[1779893461115,41.41,74944.76,0.0,-0.99862,0.0,0.34224]
[1779893461217,41.41,74944.76,0.0,-0.99862,0.0,0.34224]
[1779893466755,41.41,74946.9,0.0,-0.99862,0.0,0.34296]
[1779893466797,41.41,74939.29,0.0,-0.99863,0.0,0.34043]
[1779893467724,41.41,74935.19,0.0,-0.99863,0.0,0.33908]
[1779893468849,41.41,74935.19,0.0,-0.99863,0.0,0.33908]
[1779893468967,41.41,74935.19,0.0,-0.99863,0.0,0.33908]
[1779893469554,41.41,74935.66,0.0,-0.99863,0.0,0.33924]
[1779893469722,41.41,74935.66,0.0,-0.99863,0.0,0.33924]
[1779893469741,41.41,74936.49,0.0,-0.99863,0.0,0.33951]
[1779893470748,41.41,74941.86,0.0,-0.99862,0.0,0.34128]
[1779893472718,41.41,74944.27,0.0,-0.99862,0.0,0.34208]
[1779893477797,41.41,74943.75,0.0,-0.99862,0.0,0.34191]
[1779893479626,41.41,74943.84,0.0,-0.99862,0.0,0.34194]
[1779893479717,41.41,74943.84,0.0,-0.99862,0.0,0.34194]
[1779893480070,41.41,74943.84,0.0,-0.99862,0.0,0.34194]
[1779893480172,41.41,74944.31,0.0,-0.99862,0.0,0.3421]
[1779893485853,41.41,74946.18,0.0,-0.99862,0.0,0.34272]
[1779893487867,41.41,74952.0,0.0,-0.99861,0.0,0.34465]
[1779893489973,41.41,74954.57,0.0,-0.9986,0.0,0.34551]
[1779893490221,41.41,74954.57,0.0,-0.9986,0.0,0.34551]
[1779893490405,41.41,74955.34,0.0,-0.9986,0.0,0.34577]
[1779893490467,41.41,74955.34,0.0,-0.9986,0.0,0.34577]
[1779893490888,41.41,74955.51,0.0,-0.9986,0.0,0.34583]
[1779893493909,41.41,74951.61,0.0,-0.99861,0.0,0.3442]
[1779893495987,41.41,74950.04,0.0,-0.99861,0.0,0.34368]
[1779893496217,41.41,74950.04,0.0,-0.99861,0.0,0.34368]
[1779893498944,41.41,74953.63,0.0,-0.99861,0.0,0.34487]
[1779893500383,41.41,74954.51,0.0,-0.99861,0.0,0.34517]
[1779893500467,41.41,74954.51,0.0,-0.99861,0.0,0.34517]
[1779893500477,41.41,74954.51,0.0,-0.99861,0.0,0.34517]
[1779893500716,41.41,74954.51,0.0,-0.99861,0.0,0.34517]
[1779893500957,41.41,74954.64,0.0,-0.99861,0.0,0.34521]
[1779893505993,41.41,74953.85,0.0,-0.99861,0.0,0.34495]
[1779893509615,41.41,74953.38,0.0,-0.99861,0.0,0.34479]
[1779893509719,41.41,74953.38,0.0,-0.99861,0.0,0.34479]
[1779893512048,41.41,74947.56,0.0,-0.99862,0.0,0.34285]
[1779893513050,41.41,74938.58,0.0,-0.99863,0.0,0.33988]
[1779893514178,41.41,74938.58,0.0,-0.99863,0.0,0.33988]
[1779893514220,41.41,74938.58,0.0,-0.99863,0.0,0.33988]
[1779893514234,41.41,74938.57,0.0,-0.99863,0.0,0.33988]
[1779893514457,41.41,74938.57,0.0,-0.99863,0.0,0.33988]
[1779893514467,41.41,74938.57,0.0,-0.99863,0.0,0.33988]
[1779893515066,41.41,74937.6,0.0,-0.99863,0.0,0.33956]
[1779893518087,41.41,74929.0,0.0,-0.99864,0.0,0.33673]
[1779893519094,41.41,74924.92,0.0,-0.99865,0.0,0.3354]
[1779893520101,41.41,74921.86,0.0,-0.99865,0.0,0.3344]
[1779893521108,41.41,74915.69,0.0,-0.99866,0.0,0.3324]
[1779893523317,41.41,74914.55,0.0,-0.99866,0.0,0.33204]
[1779893523467,41.41,74914.55,0.0,-0.99866,0.0,0.33204]
[1779893526143,41.41,74919.53,0.0,-0.99866,0.0,0.33365]
[1779893527153,41.41,74930.33,0.0,-0.99864,0.0,0.33717]
[1779893528158,41.41,74942.14,0.0,-0.99862,0.0,0.34105]
[1779893529165,41.41,74945.71,0.0,-0.99862,0.0,0.34224]
[1779893530172,41.41,74948.96,0.0,-0.99861,0.0,0.34332]
[1779893533798,41.41,74950.32,0.0,-0.99861,0.0,0.34377]
[1779893533967,41.41,74950.32,0.0,-0.99861,0.0,0.34377]
[1779893534401,41.41,74950.44,0.0,-0.99861,0.0,0.34381]
[1779893534467,41.41,74950.44,0.0,-0.99861,0.0,0.34381]
[1779893535215,41.41,74950.65,0.0,-0.99861,0.0,0.34388]
[1779893540250,41.41,74952.69,0.0,-0.99861,0.0,0.34456]
[1779893543524,41.41,74952.99,0.0,-0.99861,0.0,0.34466]
[1779893543719,41.41,74952.99,0.0,-0.99861,0.0,0.34466]
[1779893549314,41.41,74953.49,0.0,-0.99861,0.0,0.34483]
[1779893550321,41.41,74958.39,0.0,-0.9986,0.0,0.34647]
[1779893551328,41.41,74962.59,0.0,-0.9986,0.0,0.34755]
[1779893552335,41.41,74969.59,0.0,-0.99858,0.0,0.34991]
[1779893553342,41.41,74965.49,0.0,-0.99859,0.0,0.34853]
[1779893555614,41.41,74962.59,0.0,-0.9986,0.0,0.34755]
[1779893555717,41.41,74962.59,0.0,-0.9986,0.0,0.34755]
[1779893555912,41.41,74962.59,0.0,-0.9986,0.0,0.34755]
[1779893555968,41.41,74962.59,0.0,-0.9986,0.0,0.34755]
[1779893556014,41.41,74961.61,0.0,-0.9986,0.0,0.34722]
[1779893559732,41.41,74962.4,0.0,-0.9986,0.0,0.34749]
[1779893559967,41.41,74962.4,0.0,-0.9986,0.0,0.34749]
[1779893562407,41.41,74968.33,0.0,-0.99859,0.0,0.34949]
[1779893563414,41.41,74971.84,0.0,-0.99858,0.0,0.35067]
[1779893564482,41.41,74971.84,0.0,-0.99858,0.0,0.35067]
[1779893564719,41.41,74971.84,0.0,-0.99858,0.0,0.35067]
[1779893564797,41.41,74972.28,0.0,-0.99858,0.0,0.35082]
[1779893565858,41.41,74972.28,0.0,-0.99858,0.0,0.35082]
[1779893565967,41.41,74972.28,0.0,-0.99858,0.0,0.35082]
[1779893566435,41.41,74977.18,0.0,-0.99857,0.0,0.35249]
[1779893568454,41.41,74969.67,0.0,-0.99858,0.0,0.34994]
[1779893569877,41.41,74969.67,0.0,-0.99858,0.0,0.34994]
[1779893569967,41.41,74969.67,0.0,-0.99858,0.0,0.34994]
[1779893569976,41.41,74967.78,0.0,-0.99859,0.0,0.3493]
[1779893570515,41.41,74967.78,0.0,-0.99859,0.0,0.3493]
[1779893570719,41.41,74967.78,0.0,-0.99859,0.0,0.3493]
[1779893570793,41.41,74970.3,0.0,-0.99858,0.0,0.35015]
[1779893573782,41.41,74970.8,0.0,-0.99858,0.0,0.35032]
[1779893573968,41.41,74970.8,0.0,-0.99858,0.0,0.35032]
[1779893576929,41.41,74968.22,0.0,-0.99859,0.0,0.34945]
[1779893576967,41.41,74968.22,0.0,-0.99859,0.0,0.34945]
[1779893577030,41.41,74966.9,0.0,-0.99859,0.0,0.349]
[1779893578584,41.41,74969.08,0.0,-0.99859,0.0,0.34974]
[1779893578718,41.41,74969.08,0.0,-0.99859,0.0,0.34974]
[1779893581610,41.41,74968.12,0.0,-0.99859,0.0,0.34941]
[1779893581718,41.41,74968.12,0.0,-0.99859,0.0,0.34941]
[1779893581924,41.41,74968.12,0.0,-0.99859,0.0,0.34941]
[1779893581968,41.41,74968.12,0.0,-0.99859,0.0,0.34941]
[1779893582069,41.41,74968.63,0.0,-0.99859,0.0,0.34959]
[1779893585574,41.41,74971.6,0.0,-0.99858,0.0,0.35059]
[1779893586611,41.41,74971.6,0.0,-0.99858,0.0,0.35059]
[1779893586719,41.41,74971.6,0.0,-0.99858,0.0,0.35059]
[1779893592264,41.41,74974.48,0.0,-0.99858,0.0,0.35157]
[1779893592469,41.41,74974.82,0.0,-0.99858,0.0,0.35169]
[1779893592807,41.41,74974.82,0.0,-0.99858,0.0,0.35169]
[1779893592967,41.41,74974.82,0.0,-0.99858,0.0,0.35169]
[1779893593069,41.41,74973.74,0.0,-0.99858,0.0,0.35132]
[1779893595435,41.41,74973.22,0.0,-0.99858,0.0,0.35114]
[1779893595467,41.41,74973.22,0.0,-0.99858,0.0,0.35114]
[1779893601687,41.41,74977.53,0.0,-0.99857,0.0,0.35261]
[1779893603701,41.41,74981.46,0.0,-0.99857,0.0,0.35395]
[1779893605466,41.41,74982.04,0.0,-0.99857,0.0,0.35415]
[1779893605719,41.41,74982.04,0.0,-0.99857,0.0,0.35415]
[1779893606353,41.41,74982.04,0.0,-0.99857,0.0,0.35415]
[1779893606467,41.41,74984.41,0.0,-0.99856,0.0,0.35496]
[1779893606722,41.41,74983.59,0.0,-0.99856,0.0,0.35468]
[1779893611757,41.41,74984.01,0.0,-0.99856,0.0,0.35449]
[1779893612623,41.41,74984.01,0.0,-0.99856,0.0,0.35449]
[1779893612716,41.41,74984.01,0.0,-0.99856,0.0,0.35449]
[1779893617838,41.41,74985.24,0.0,-0.99856,0.0,0.35491]
[1779893617966,41.41,74985.24,0.0,-0.99856,0.0,0.35491]
[1779893618378,41.41,74987.86,0.0,-0.99856,0.0,0.35581]
[1779893618467,41.41,74987.86,0.0,-0.99856,0.0,0.35581]
[1779893618806,41.41,74988.52,0.0,-0.99856,0.0,0.35603]
[1779893620820,41.41,74984.75,0.0,-0.99856,0.0,0.35474]
[1779893621827,41.41,74972.79,0.0,-0.99858,0.0,0.35067]
[1779893622842,41.41,74972.79,0.0,-0.99858,0.0,0.35067]
[1779893622967,41.41,74972.79,0.0,-0.99858,0.0,0.35067]
[1779893623066,41.41,74970.24,0.0,-0.99859,0.0,0.3498]
[1779893625252,41.41,74969.4,0.0,-0.99859,0.0,0.34952]
[1779893625265,41.41,74970.12,0.0,-0.99859,0.0,0.34976]
[1779893625470,41.41,74970.12,0.0,-0.99859,0.0,0.34976]
[1779893626864,41.41,74965.17,0.0,-0.99859,0.0,0.34809]
[1779893627870,41.41,74961.87,0.0,-0.9986,0.0,0.34698]
[1779893628576,41.41,74961.87,0.0,-0.9986,0.0,0.34698]
[1779893628720,41.41,74961.87,0.0,-0.9986,0.0,0.34698]
[1779893632905,41.41,74964.18,0.0,-0.99859,0.0,0.34776]
[1779893633449,41.41,74964.18,0.0,-0.99859,0.0,0.34776]
[1779893633466,41.41,74964.18,0.0,-0.99859,0.0,0.34776]
[1779893633680,41.41,74964.18,0.0,-0.99859,0.0,0.34776]
[1779893633727,41.41,74964.18,0.0,-0.99859,0.0,0.34776]
[1779893633911,41.41,74967.03,0.0,-0.99859,0.0,0.34872]
[1779893634920,41.41,74971.71,0.0,-0.99858,0.0,0.3503]
[1779893635927,41.41,74974.83,0.0,-0.99858,0.0,0.35136]
[1779893636792,41.41,74974.83,0.0,-0.99858,0.0,0.35136]
[1779893636967,41.41,74974.83,0.0,-0.99858,0.0,0.35136]
[1779893638948,41.41,74977.73,0.0,-0.99857,0.0,0.35234]
[1779893641876,41.41,74980.05,0.0,-0.99857,0.0,0.35314]
[1779893641966,41.41,74980.05,0.0,-0.99857,0.0,0.35314]
[1779893641969,41.41,74973.49,0.0,-0.99858,0.0,0.3509]
[1779893642976,41.41,74972.59,0.0,-0.99858,0.0,0.3506]
[1779893643909,41.41,74972.59,0.0,-0.99858,0.0,0.3506]
[1779893643967,41.41,74972.59,0.0,-0.99858,0.0,0.3506]
[1779893643983,41.41,74971.24,0.0,-0.99858,0.0,0.35014]
[1779893647130,41.41,74970.58,0.0,-0.99858,0.0,0.34992]
[1779893647221,41.41,74970.58,0.0,-0.99858,0.0,0.34992]
[1779893649018,41.41,74975.15,0.0,-0.99858,0.0,0.35147]
[1779893650272,41.41,74975.15,0.0,-0.99858,0.0,0.35147]
[1779893650306,41.41,74978.08,0.0,-0.99857,0.0,0.35246]
[1779893650466,41.41,74978.08,0.0,-0.99857,0.0,0.35246]
[1779893653046,41.41,74982.24,0.0,-0.99857,0.0,0.35388]
[1779893655671,41.41,74984.72,0.0,-0.99856,0.0,0.35473]
[1779893655717,41.41,74984.72,0.0,-0.99856,0.0,0.35473]
[1779893656068,41.41,74986.29,0.0,-0.99856,0.0,0.35527]
[1779893661103,41.41,74988.65,0.0,-0.99856,0.0,0.35608]
[1779893662717,41.41,74988.36,0.0,-0.99856,0.0,0.35598]
[1779893665826,41.41,74985.75,0.0,-0.99856,0.0,0.35508]
[1779893665967,41.41,74985.75,0.0,-0.99856,0.0,0.35508]
[1779893666138,41.41,74982.4,0.0,-0.99857,0.0,0.35394]
[1779893667145,41.41,74979.34,0.0,-0.99857,0.0,0.35289]
[1779893670166,41.41,74984.3,0.0,-0.99856,0.0,0.35459]
[1779893672050,41.41,74985.44,0.0,-0.99856,0.0,0.35465]
[1779893672217,41.41,74985.44,0.0,-0.99856,0.0,0.35465]
[1779893676398,41.41,74987.09,0.0,-0.99856,0.0,0.35521]
[1779893676469,41.41,74987.77,0.0,-0.99856,0.0,0.35544]
[1779893679003,41.41,74990.47,0.0,-0.99856,0.0,0.35637]
[1779893679217,41.41,74990.47,0.0,-0.99856,0.0,0.35637]
[1779893679229,41.41,74989.83,0.0,-0.99856,0.0,0.35615]
[1779893684264,41.41,74989.37,0.0,-0.99856,0.0,0.35599]
[1779893689299,41.41,74989.25,0.0,-0.99856,0.0,0.35595]
[1779893694334,41.41,74988.09,0.0,-0.99856,0.0,0.35555]
[1779893696448,41.41,74987.35,0.0,-0.99856,0.0,0.3553]
[1779893696467,41.41,74987.35,0.0,-0.99856,0.0,0.3553]
[1779893696718,41.41,74985.74,0.0,-0.99856,0.0,0.35475]
[1779893697355,41.41,74987.18,0.0,-0.99856,0.0,0.35524]
[1779893700437,41.41,74987.64,0.0,-0.99856,0.0,0.3554]
[1779893700467,41.41,74987.64,0.0,-0.99856,0.0,0.3554]
[1779893700719,41.41,74987.56,0.0,-0.99856,0.0,0.35537]
[1779893700969,41.41,74987.56,0.0,-0.99856,0.0,0.35537]
[1779893701383,41.41,74988.91,0.0,-0.99856,0.0,0.35584]
[1779893706418,41.41,74988.07,0.0,-0.99856,0.0,0.35555]
[1779893708446,41.41,74979.4,0.0,-0.99857,0.0,0.35258]
[1779893709453,41.41,74973.31,0.0,-0.99858,0.0,0.35051]
[1779893710482,41.41,74973.31,0.0,-0.99858,0.0,0.35051]
[1779893710718,41.41,74972.24,0.0,-0.99858,0.0,0.35015]
[1779893711468,41.41,74972.23,0.0,-0.99858,0.0,0.35015]
[1779893711729,41.41,74972.23,0.0,-0.99858,0.0,0.35015]
[1779893711967,41.41,74972.23,0.0,-0.99858,0.0,0.35015]
[1779893713481,41.41,74975.8,0.0,-0.99858,0.0,0.35136]
[1779893713782,41.41,74975.8,0.0,-0.99858,0.0,0.35136]
[1779893715854,41.41,74976.42,0.0,-0.99858,0.0,0.35157]
[1779893715966,41.41,74976.42,0.0,-0.99858,0.0,0.35157]
[1779893716003,41.41,74976.42,0.0,-0.99858,0.0,0.35157]
[1779893717825,41.41,74975.07,0.0,-0.99858,0.0,0.35111]
[1779893717967,41.41,74975.07,0.0,-0.99858,0.0,0.35111]
[1779893719525,41.41,74972.38,0.0,-0.99858,0.0,0.3502]
[1779893724277,41.41,74972.19,0.0,-0.99858,0.0,0.35013]
[1779893724466,41.41,74972.19,0.0,-0.99858,0.0,0.35013]
[1779893724378,41.41,74968.81,0.0,-0.99859,0.0,0.34899]
[1779893727820,41.41,74970.78,0.0,-0.99859,0.0,0.34966]
[1779893727967,41.41,74970.78,0.0,-0.99859,0.0,0.34966]
[1779893730250,41.41,74964.58,0.0,-0.99859,0.0,0.34757]
[1779893730605,41.41,74961.03,0.0,-0.9986,0.0,0.34637]
[1779893731612,41.41,74956.68,0.0,-0.99861,0.0,0.34459]
[1779893732758,41.41,74956.68,0.0,-0.99861,0.0,0.34459]
[1779893732966,41.41,74956.68,0.0,-0.99861,0.0,0.34459]
[1779893733068,41.41,74955.52,0.0,-0.99861,0.0,0.34421]
[1779893733926,41.41,74955.52,0.0,-0.99861,0.0,0.34421]
[1779893733967,41.41,74955.52,0.0,-0.99861,0.0,0.34421]
[1779893738661,41.41,74952.18,0.0,-0.99861,0.0,0.34309]
[1779893740809,41.41,74952.62,0.0,-0.99861,0.0,0.34324]
[1779893740966,41.41,74952.62,0.0,-0.99861,0.0,0.34324]
[1779893741004,41.41,74952.72,0.0,-0.99861,0.0,0.34327]
[1779893741682,41.41,74956.85,0.0,-0.99861,0.0,0.34465]
[1779893743646,41.41,74956.93,0.0,-0.99861,0.0,0.34468]
[1779893743717,41.41,74956.93,0.0,-0.99861,0.0,0.34468]
[1779893746021,41.41,74956.13,0.0,-0.99861,0.0,0.34441]
[1779893746094,41.41,74953.28,0.0,-0.99861,0.0,0.34346]
[1779893750980,41.41,74952.8,0.0,-0.99861,0.0,0.3433]
[1779893751217,41.41,74952.8,0.0,-0.99861,0.0,0.3433]
[1779893751318,41.41,74953.42,0.0,-0.99861,0.0,0.34351]
[1779893752953,41.41,74951.65,0.0,-0.99861,0.0,0.34292]
[1779893752966,41.41,74951.65,0.0,-0.99861,0.0,0.34292]
[1779893754774,41.41,74948.26,0.0,-0.99862,0.0,0.34179]
[1779893755781,41.41,74944.68,0.0,-0.99862,0.0,0.34061]
[1779893756788,41.41,74941.28,0.0,-0.99863,0.0,0.33949]
[1779893757795,41.41,74938.63,0.0,-0.99863,0.0,0.33861]
[1779893759345,41.41,74938.63,0.0,-0.99863,0.0,0.33861]
[1779893759466,41.41,74938.63,0.0,-0.99863,0.0,0.33861]
[1779893759441,41.41,74937.92,0.0,-0.99863,0.0,0.33838]
[1779893760341,41.41,74937.92,0.0,-0.99863,0.0,0.33838]
[1779893760469,41.41,74937.92,0.0,-0.99863,0.0,0.33838]
[1779893760440,41.41,74938.35,0.0,-0.99863,0.0,0.33852]
[1779893764844,41.41,74934.95,0.0,-0.99864,0.0,0.33741]
[1779893766975,41.41,74936.79,0.0,-0.99864,0.0,0.33801]
[1779893767216,41.41,74936.79,0.0,-0.99864,0.0,0.33801]
[1779893767398,41.41,74938.7,0.0,-0.99863,0.0,0.33864]
[1779893767779,41.41,74938.7,0.0,-0.99863,0.0,0.33864]
[1779893767967,41.41,74938.7,0.0,-0.99863,0.0,0.33864]
[1779893772242,41.41,74938.3,0.0,-0.99863,0.0,0.33851]
[1779893772446,41.41,74938.3,0.0,-0.99863,0.0,0.33851]
[1779893772467,41.41,74938.3,0.0,-0.99863,0.0,0.33851]
[1779893772457,41.41,74937.87,0.0,-0.99863,0.0,0.33836]
[1779893772900,41.41,74937.36,0.0,-0.99864,0.0,0.3382]
[1779893776128,41.41,74943.06,0.0,-0.99863,0.0,0.34007]
[1779893777407,41.41,74943.06,0.0,-0.99863,0.0,0.34007]
[1779893777467,41.41,74943.06,0.0,-0.99863,0.0,0.34007]
[1779893777467,41.41,74945.51,0.0,-0.99862,0.0,0.34088]
[1779893778495,41.41,74945.51,0.0,-0.99862,0.0,0.34088]
[1779893778558,41.41,74946.04,0.0,-0.99862,0.0,0.34106]
[1779893778722,41.41,74946.04,0.0,-0.99862,0.0,0.34106]
[1779893778942,41.41,74942.7,0.0,-0.99863,0.0,0.33995]
[1779893781884,41.41,74941.91,0.0,-0.99863,0.0,0.33969]
[1779893781967,41.41,74941.91,0.0,-0.99863,0.0,0.33969]
[1779893781969,41.41,74941.48,0.0,-0.99863,0.0,0.33955]
[1779893782907,41.41,74941.48,0.0,-0.99863,0.0,0.33955]
[1779893782967,41.41,74941.48,0.0,-0.99863,0.0,0.33955]
[1779893786474,41.41,74940.84,0.0,-0.99863,0.0,0.33934]
[1779893786531,41.41,74934.53,0.0,-0.99864,0.0,0.33727]
[1779893786717,41.41,74934.53,0.0,-0.99864,0.0,0.33727]
[1779893787018,41.41,74929.47,0.0,-0.99865,0.0,0.33561]
[1779893787595,41.41,74929.47,0.0,-0.99865,0.0,0.33561]
[1779893787717,41.41,74929.47,0.0,-0.99865,0.0,0.33561]
[1779893789035,41.41,74916.29,0.0,-0.99867,0.0,0.33134]
[1779893790043,41.41,74914.94,0.0,-0.99867,0.0,0.3309]
[1779893793063,41.41,74917.53,0.0,-0.99866,0.0,0.33142]
[1779893795136,41.41,74917.74,0.0,-0.99866,0.0,0.33149]
[1779893795217,41.41,74917.74,0.0,-0.99866,0.0,0.33149]
[1779893795301,41.41,74918.16,0.0,-0.99866,0.0,0.33163]
[1779893796086,41.41,74923.43,0.0,-0.99866,0.0,0.33333]
[1779893798506,41.41,74925.38,0.0,-0.99865,0.0,0.33397]
[1779893798719,41.41,74924.02,0.0,-0.99866,0.0,0.33352]
[1779893801120,41.41,74928.84,0.0,-0.99865,0.0,0.33509]
[1779893803760,41.41,74929.56,0.0,-0.99865,0.0,0.33533]
[1779893804738,41.41,74930.17,0.0,-0.99865,0.0,0.33552]
[1779893804982,41.41,74930.17,0.0,-0.99865,0.0,0.33552]
[1779893805226,41.41,74930.17,0.0,-0.99865,0.0,0.33552]
[1779893805328,41.41,74926.62,0.0,-0.99865,0.0,0.33437]
[1779893811190,41.41,74926.14,0.0,-0.99865,0.0,0.33421]
[1779893814211,41.41,74920.28,0.0,-0.99866,0.0,0.33231]
[1779893815218,41.41,74916.24,0.0,-0.99867,0.0,0.33101]
[1779893816225,41.41,74911.43,0.0,-0.99867,0.0,0.32946]
[1779893817232,41.41,74906.41,0.0,-0.99868,0.0,0.32785]
[1779893819247,41.41,74902.55,0.0,-0.99869,0.0,0.32662]
[1779893819772,41.41,74902.55,0.0,-0.99869,0.0,0.32662]
[1779893819967,41.41,74902.55,0.0,-0.99869,0.0,0.32662]
[1779893820253,41.41,74901.5,0.0,-0.99869,0.0,0.32629]
[1779893823274,41.41,74904.09,0.0,-0.99868,0.0,0.32711]
[1779893823835,41.41,74904.09,0.0,-0.99868,0.0,0.32711]
[1779893823968,41.41,74904.09,0.0,-0.99868,0.0,0.32711]
[1779893826298,41.41,74911.16,0.0,-0.99867,0.0,0.32937]
[1779893827304,41.41,74916.33,0.0,-0.99867,0.0,0.33104]
[1779893828311,41.41,74920.2,0.0,-0.99866,0.0,0.33229]
[1779893828913,41.41,74920.2,0.0,-0.99866,0.0,0.33229]
[1779893828968,41.41,74920.2,0.0,-0.99866,0.0,0.33229]
[1779893829318,41.41,74919.2,0.0,-0.99866,0.0,0.33196]
[1779893831037,41.41,74918.28,0.0,-0.99866,0.0,0.33167]
[1779893831221,41.41,74918.28,0.0,-0.99866,0.0,0.33167]
[1779893831332,41.41,74920.38,0.0,-0.99866,0.0,0.33234]
[1779893832339,41.41,74922.87,0.0,-0.99866,0.0,0.33315]
[1779893833346,41.41,74926.22,0.0,-0.99865,0.0,0.33424]
[1779893834651,41.41,74927.44,0.0,-0.99865,0.0,0.33463]
[1779893834717,41.41,74927.44,0.0,-0.99865,0.0,0.33463]
[1779893837439,41.41,74927.48,0.0,-0.99865,0.0,0.33465]
[1779893837468,41.41,74927.48,0.0,-0.99865,0.0,0.33465]
[1779893837540,41.41,74927.83,0.0,-0.99865,0.0,0.33476]
[1779893843416,41.41,74918.28,0.0,-0.99866,0.0,0.33167]
[1779893844423,41.41,74912.83,0.0,-0.99867,0.0,0.32991]
[1779893846261,41.41,74912.59,0.0,-0.99867,0.0,0.32983]
[1779893846467,41.41,74912.59,0.0,-0.99867,0.0,0.32983]
[1779893847409,41.41,74913.43,0.0,-0.99867,0.0,0.3301]
[1779893848451,41.41,74910.66,0.0,-0.99867,0.0,0.32921]
[1779893850465,41.41,74908.5,0.0,-0.99868,0.0,0.32852]
[1779893850751,41.41,74908.5,0.0,-0.99868,0.0,0.32852]
[1779893850968,41.41,74908.5,0.0,-0.99868,0.0,0.32852]
[1779893852470,41.41,74908.97,0.0,-0.99868,0.0,0.32836]
[1779893852479,41.41,74909.11,0.0,-0.99868,0.0,0.3284]
[1779893852718,41.41,74909.11,0.0,-0.99868,0.0,0.3284]
[1779893853486,41.41,74910.52,0.0,-0.99868,0.0,0.32886]
[1779893858521,41.41,74910.36,0.0,-0.99868,0.0,0.3288]
[1779893860535,41.41,74913.7,0.0,-0.99867,0.0,0.32988]
[1779893861265,41.41,74913.7,0.0,-0.99867,0.0,0.32988]
[1779893861467,41.41,74913.7,0.0,-0.99867,0.0,0.32988]
[1779893866063,41.41,74915.73,0.0,-0.99867,0.0,0.33053]
[1779893866217,41.41,74915.73,0.0,-0.99867,0.0,0.33053]
[1779893866497,41.41,74915.73,0.0,-0.99867,0.0,0.33053]
[1779893866577,41.41,74917.59,0.0,-0.99867,0.0,0.33113]
[1779893866724,41.41,74917.59,0.0,-0.99867,0.0,0.33113]
[1779893869598,41.41,74921.71,0.0,-0.99866,0.0,0.33246]
[1779893870533,41.41,74921.71,0.0,-0.99866,0.0,0.33246]
[1779893870605,41.41,74924.65,0.0,-0.99866,0.0,0.33341]
[1779893870718,41.41,74924.65,0.0,-0.99866,0.0,0.33341]
[1779893871612,41.41,74924.08,0.0,-0.99866,0.0,0.33323]
[1779893872008,41.41,74924.08,0.0,-0.99866,0.0,0.33323]
[1779893872217,41.41,74924.08,0.0,-0.99866,0.0,0.33323]
[1779893876412,41.41,74923.38,0.0,-0.99866,0.0,0.333]
[1779893876466,41.41,74923.38,0.0,-0.99866,0.0,0.333]
[1779893876647,41.41,74924.47,0.0,-0.99866,0.0,0.33335]
[1779893878051,41.41,74924.7,0.0,-0.99866,0.0,0.33343]
[1779893878216,41.41,74924.7,0.0,-0.99866,0.0,0.33343]
[1779893881188,41.41,74924.32,0.0,-0.99866,0.0,0.3333]
[1779893881216,41.41,74924.32,0.0,-0.99866,0.0,0.3333]
[1779893881318,41.41,74923.9,0.0,-0.99866,0.0,0.33317]
[1779893882708,41.41,74923.07,0.0,-0.99866,0.0,0.3329]
[1779893882718,41.41,74923.07,0.0,-0.99866,0.0,0.3329]
[1779893886717,41.41,74918.16,0.0,-0.99867,0.0,0.33131]
[1779893887724,41.41,74914.42,0.0,-0.99867,0.0,0.33011]
[1779893889120,41.41,74914.42,0.0,-0.99867,0.0,0.33011]
[1779893889217,41.41,74914.42,0.0,-0.99867,0.0,0.33011]
[1779893889222,41.41,74907.21,0.0,-0.99868,0.0,0.3278]
[1779893892966,41.41,74907.36,0.0,-0.99868,0.0,0.32784]
[1779893893175,41.41,74909.01,0.0,-0.99868,0.0,0.32837]
[1779893894785,41.41,74908.94,0.0,-0.99868,0.0,0.32835]
[1779893894967,41.41,74908.94,0.0,-0.99868,0.0,0.32835]
[1779893895003,41.41,74910.55,0.0,-0.99868,0.0,0.32887]
[1779893896787,41.41,74913.97,0.0,-0.99867,0.0,0.32996]
[1779893900815,41.41,74909.35,0.0,-0.99868,0.0,0.32848]
[1779893902113,41.41,74909.35,0.0,-0.99868,0.0,0.32848]
[1779893902220,41.41,74909.35,0.0,-0.99868,0.0,0.32848]
[1779893905850,41.41,74905.17,0.0,-0.99868,0.0,0.32715]
[1779893907095,41.41,74905.17,0.0,-0.99868,0.0,0.32715]
[1779893907112,41.41,74900.93,0.0,-0.99869,0.0,0.3258]
[1779893908710,41.41,74900.36,0.0,-0.99869,0.0,0.32561]
[1779893908967,41.41,74900.36,0.0,-0.99869,0.0,0.32561]
[1779893909362,41.41,74900.36,0.0,-0.99869,0.0,0.32561]
[1779893909467,41.41,74900.36,0.0,-0.99869,0.0,0.32561]
[1779893909568,41.41,74898.98,0.0,-0.99869,0.0,0.32518]
[1779893914237,41.41,74904.97,0.0,-0.99868,0.0,0.32677]
[1779893916593,41.41,74907.64,0.0,-0.99868,0.0,0.32762]
[1779893916717,41.41,74907.64,0.0,-0.99868,0.0,0.32762]
[1779893916927,41.41,74913.01,0.0,-0.99867,0.0,0.32934]
[1779893918057,41.41,74913.01,0.0,-0.99867,0.0,0.32934]
[1779893918216,41.41,74913.01,0.0,-0.99867,0.0,0.32934]
[1779893918318,41.41,74913.77,0.0,-0.99867,0.0,0.32959]
[1779893920956,41.41,74920.0,0.0,-0.99866,0.0,0.33159]
[1779893921912,41.41,74920.0,0.0,-0.99866,0.0,0.33159]
[1779893921967,41.41,74920.0,0.0,-0.99866,0.0,0.33159]
[1779893926366,41.41,74921.81,0.0,-0.99866,0.0,0.33218]
[1779893927781,41.41,74921.22,0.0,-0.99866,0.0,0.33199]
[1779893927967,41.41,74921.22,0.0,-0.99866,0.0,0.33199]
[1779893928415,41.41,74921.22,0.0,-0.99866,0.0,0.33199]
[1779893928467,41.41,74921.22,0.0,-0.99866,0.0,0.33199]
[1779893928569,41.41,74920.63,0.0,-0.99866,0.0,0.33179]
[1779893934025,41.41,74921.83,0.0,-0.99866,0.0,0.33218]
[1779893934217,41.41,74921.83,0.0,-0.99866,0.0,0.33218]
[1779893940093,41.41,74918.94,0.0,-0.99867,0.0,0.33125]
[1779893944006,41.41,74920.1,0.0,-0.99866,0.0,0.33162]
[1779893944217,41.41,74920.1,0.0,-0.99866,0.0,0.33162]
[1779893944526,41.41,74920.1,0.0,-0.99866,0.0,0.33162]
[1779893944718,41.41,74920.1,0.0,-0.99866,0.0,0.33162]
[1779893944570,41.41,74919.77,0.0,-0.99866,0.0,0.33152]
[1779893950163,41.41,74922.73,0.0,-0.99866,0.0,0.33247]
[1779893951170,41.41,74926.05,0.0,-0.99866,0.0,0.33355]
[1779893951826,41.41,74926.05,0.0,-0.99866,0.0,0.33355]
[1779893951967,41.41,74926.05,0.0,-0.99866,0.0,0.33355]
[1779893953184,41.41,74930.37,0.0,-0.99865,0.0,0.33495]
[1779893955415,41.41,74932.91,0.0,-0.99865,0.0,0.33578]
[1779893955468,41.41,74932.91,0.0,-0.99865,0.0,0.33578]
[1779893955570,41.41,74933.88,0.0,-0.99864,0.0,0.3361]
[1779893957353,41.41,74933.92,0.0,-0.99864,0.0,0.33611]
[1779893957466,41.41,74933.92,0.0,-0.99864,0.0,0.33611]
[1779893962247,41.41,74940.25,0.0,-0.99864,0.0,0.33819]
[1779893964261,41.41,74944.69,0.0,-0.99863,0.0,0.33965]
[1779893965682,41.41,74944.69,0.0,-0.99863,0.0,0.33965]
[1779893965717,41.41,74944.69,0.0,-0.99863,0.0,0.33965]
[1779893966321,41.41,74943.82,0.0,-0.99863,0.0,0.33936]
[1779893966468,41.41,74943.82,0.0,-0.99863,0.0,0.33936]
[1779893966557,41.41,74943.39,0.0,-0.99863,0.0,0.33922]
[1779893972319,41.41,74942.91,0.0,-0.99863,0.0,0.33874]
[1779893977353,41.41,74942.74,0.0,-0.99863,0.0,0.33868]
[1779893979368,41.41,74939.07,0.0,-0.99864,0.0,0.33748]
[1779893980375,41.41,74935.12,0.0,-0.99864,0.0,0.33619]
[1779893981106,41.41,74935.12,0.0,-0.99864,0.0,0.33619]
[1779893981217,41.41,74935.12,0.0,-0.99864,0.0,0.33619]
[1779893982265,41.41,74934.17,0.0,-0.99865,0.0,0.33588]
[1779893982469,41.41,74934.17,0.0,-0.99865,0.0,0.33588]
[1779893982472,41.41,74933.8,0.0,-0.99865,0.0,0.33575]
[1779893983396,41.41,74930.38,0.0,-0.99865,0.0,0.33464]
[1779893985436,41.41,74928.02,0.0,-0.99865,0.0,0.33387]
[1779893985467,41.41,74928.02,0.0,-0.99865,0.0,0.33387]
[1779893991117,41.41,74923.23,0.0,-0.99866,0.0,0.33232]
[1779893991217,41.41,74923.23,0.0,-0.99866,0.0,0.33232]
[1779893991604,41.41,74923.23,0.0,-0.99866,0.0,0.33232]
[1779893991719,41.41,74923.23,0.0,-0.99866,0.0,0.33232]
[1779893991705,41.41,74923.19,0.0,-0.99866,0.0,0.33231]
[1779893993466,41.41,74918.84,0.0,-0.99867,0.0,0.3309]
[1779893994473,41.41,74915.07,0.0,-0.99867,0.0,0.32969]
[1779893996619,41.41,74914.78,0.0,-0.99867,0.0,0.3296]
[1779893996719,41.41,74914.78,0.0,-0.99867,0.0,0.3296]
[1779893999767,41.41,74912.76,0.0,-0.99868,0.0,0.32895]
[1779893999966,41.41,74911.52,0.0,-0.99868,0.0,0.32855]
[1779894001171,41.41,74909.26,0.0,-0.99868,0.0,0.32783]
[1779894001217,41.41,74909.26,0.0,-0.99868,0.0,0.32783]
[1779894001522,41.41,74909.43,0.0,-0.99868,0.0,0.32788]
[1779894003536,41.41,74904.2,0.0,-0.99869,0.0,0.32621]
[1779894004543,41.41,74900.15,0.0,-0.99869,0.0,0.32493]
[1779894005550,41.41,74891.96,0.0,-0.9987,0.0,0.32234]
[1779894006559,41.41,74883.73,0.0,-0.99872,0.0,0.31976]
[1779894007564,41.41,74879.29,0.0,-0.99872,0.0,0.31837]
[1779894010586,41.41,74870.06,0.0,-0.99873,0.0,0.31551]
[1779894011593,41.41,74862.21,0.0,-0.99874,0.0,0.31309]
[1779894012600,41.41,74868.5,0.0,-0.99874,0.0,0.31502]
[1779894013607,41.41,74872.11,0.0,-0.99873,0.0,0.31614]
[1779894018643,41.41,74871.87,0.0,-0.99873,0.0,0.31607]
[1779894022670,41.41,74880.8,0.0,-0.99872,0.0,0.31884]
[1779894023677,41.41,74884.53,0.0,-0.99871,0.0,0.32001]
[1779894024180,41.41,74884.53,0.0,-0.99871,0.0,0.32001]
[1779894024216,41.41,74884.53,0.0,-0.99871,0.0,0.32001]
[1779894025692,41.41,74889.83,0.0,-0.99871,0.0,0.32167]
[1779894027707,41.41,74891.44,0.0,-0.9987,0.0,0.32218]
[1779894027975,41.41,74891.44,0.0,-0.9987,0.0,0.32218]
[1779894028218,41.41,74891.44,0.0,-0.9987,0.0,0.32218]
[1779894028487,41.41,74891.44,0.0,-0.9987,0.0,0.32218]
[1779894028720,41.41,74891.44,0.0,-0.9987,0.0,0.32218]
[1779894028822,41.41,74891.62,0.0,-0.9987,0.0,0.32223]
[1779894034774,41.41,74892.06,0.0,-0.99871,0.0,0.32206]
[1779894034966,41.41,74894.36,0.0,-0.9987,0.0,0.32279]
[1779894038788,41.41,74894.97,0.0,-0.9987,0.0,0.32298]
[1779894038794,41.41,74894.55,0.0,-0.9987,0.0,0.32285]
[1779894038967,41.41,74894.55,0.0,-0.9987,0.0,0.32285]
[1779894039394,41.41,74894.55,0.0,-0.9987,0.0,0.32285]
[1779894039466,41.41,74894.55,0.0,-0.9987,0.0,0.32285]
[1779894043419,41.41,74897.68,0.0,-0.9987,0.0,0.32384]
[1779894043467,41.41,74897.68,0.0,-0.9987,0.0,0.32384]
[1779894043829,41.41,74897.05,0.0,-0.9987,0.0,0.32364]
[1779894048864,41.41,74897.11,0.0,-0.9987,0.0,0.32366]
[1779894051885,41.41,74892.82,0.0,-0.9987,0.0,0.3223]
[1779894052943,41.41,74892.82,0.0,-0.9987,0.0,0.3223]
[1779894052967,41.41,74892.82,0.0,-0.9987,0.0,0.3223]
[1779894058593,41.41,74890.66,0.0,-0.99871,0.0,0.32162]
[1779894058718,41.41,74890.66,0.0,-0.99871,0.0,0.32162]
[1779894059593,41.41,74893.03,0.0,-0.9987,0.0,0.32237]
[1779894059717,41.41,74893.03,0.0,-0.9987,0.0,0.32237]
[1779894059819,41.41,74901.11,0.0,-0.99869,0.0,0.32492]
[1779894061955,41.41,74904.38,0.0,-0.99869,0.0,0.32596]
[1779894062993,41.41,74904.38,0.0,-0.99869,0.0,0.32596]
[1779894063258,41.41,74904.38,0.0,-0.99869,0.0,0.32596]
[1779894063360,41.41,74907.56,0.0,-0.99868,0.0,0.32697]
[1779894063975,41.41,74918.99,0.0,-0.99867,0.0,0.33064]
[1779894064980,41.41,74925.1,0.0,-0.99866,0.0,0.33261]
[1779894065987,41.41,74927.03,0.0,-0.99866,0.0,0.33323]
[1779894067411,41.41,74927.03,0.0,-0.99866,0.0,0.33323]
[1779894067467,41.41,74927.03,0.0,-0.99866,0.0,0.33323]
[1779894067568,41.41,74929.89,0.0,-0.99865,0.0,0.33416]
[1779894068554,41.41,74929.89,0.0,-0.99865,0.0,0.33416]
[1779894068717,41.41,74929.89,0.0,-0.99865,0.0,0.33416]
[1779894068720,41.41,74930.35,0.0,-0.99865,0.0,0.33431]
[1779894072623,41.41,74935.11,0.0,-0.99865,0.0,0.33586]
[1779894073037,41.41,74938.63,0.0,-0.99864,0.0,0.33702]
[1779894074044,41.41,74947.41,0.0,-0.99863,0.0,0.3399]
[1779894075051,41.41,74953.07,0.0,-0.99862,0.0,0.34177]
[1779894076058,41.41,74952.25,0.0,-0.99862,0.0,0.3415]
[1779894078074,41.41,74942.93,0.0,-0.99863,0.0,0.33843]
[1779894080086,41.41,74942.86,0.0,-0.99863,0.0,0.3384]
[1779894082100,41.41,74933.05,0.0,-0.99865,0.0,0.33519]
[1779894083107,41.41,74919.12,0.0,-0.99867,0.0,0.33068]
[1779894084114,41.41,74915.33,0.0,-0.99867,0.0,0.32946]
[1779894084998,41.41,74915.33,0.0,-0.99867,0.0,0.32946]
[1779894085218,41.41,74915.33,0.0,-0.99867,0.0,0.32946]
[1779894085319,41.41,74915.76,0.0,-0.99867,0.0,0.3296]
[1779894088144,41.41,74910.75,0.0,-0.99868,0.0,0.32799]
[1779894089149,41.41,74902.61,0.0,-0.99869,0.0,0.3254]
[1779894091173,41.41,74902.81,0.0,-0.99869,0.0,0.32515]
[1779894092207,41.41,74915.57,0.0,-0.99867,0.0,0.32922]
[1779894093192,41.41,74929.11,0.0,-0.99865,0.0,0.33359]
[1779894093937,41.41,74929.11,0.0,-0.99865,0.0,0.33359]
[1779894094200,41.41,74929.11,0.0,-0.99865,0.0,0.33359]
[1779894094303,41.41,74933.51,0.0,-0.99865,0.0,0.33502]
[1779894096213,41.41,74928.76,0.0,-0.99866,0.0,0.33348]
[1779894098717,41.41,74927.03,0.0,-0.99866,0.0,0.33292]
[1779894098819,41.41,74926.44,0.0,-0.99866,0.0,0.33273]
[1779894098967,41.41,74926.44,0.0,-0.99866,0.0,0.33273]
[1779894103262,41.41,74922.26,0.0,-0.99866,0.0,0.33138]
[1779894104218,41.41,74922.26,0.0,-0.99866,0.0,0.33138]
[1779894104269,41.41,74919.17,0.0,-0.99867,0.0,0.33038]
[1779894107004,41.41,74918.58,0.0,-0.99867,0.0,0.33019]
[1779894107217,41.41,74918.58,0.0,-0.99867,0.0,0.33019]
[1779894107290,41.41,74916.42,0.0,-0.99867,0.0,0.3295]
[1779894112325,41.41,74917.67,0.0,-0.99867,0.0,0.3299]
[1779894115639,41.41,74917.46,0.0,-0.99867,0.0,0.32983]
[1779894115725,41.41,74917.46,0.0,-0.99867,0.0,0.32983]
[1779894120485,41.41,74920.82,0.0,-0.99867,0.0,0.33091]
[1779894120717,41.41,74920.82,0.0,-0.99867,0.0,0.33091]
[1779894120819,41.41,74918.82,0.0,-0.99867,0.0,0.33027]
[1779894124217,41.41,74920.63,0.0,-0.99867,0.0,0.33085]
[1779894127430,41.41,74928.4,0.0,-0.99866,0.0,0.33336]
[1779894129707,41.41,74931.18,0.0,-0.99865,0.0,0.33427]
[1779894129719,41.41,74931.18,0.0,-0.99865,0.0,0.33427]
[1779894129808,41.41,74932.8,0.0,-0.99865,0.0,0.33479]
[1779894130450,41.41,74937.21,0.0,-0.99864,0.0,0.33623]
[1779894131760,41.41,74937.21,0.0,-0.99864,0.0,0.33623]
[1779894131968,41.41,74937.09,0.0,-0.99864,0.0,0.33619]
[1779894136691,41.41,74936.89,0.0,-0.99864,0.0,0.33613]
[1779894136718,41.41,74936.89,0.0,-0.99864,0.0,0.33613]
[1779894136737,41.41,74936.89,0.0,-0.99864,0.0,0.33613]
[1779894136778,41.41,74937.39,0.0,-0.99864,0.0,0.33629]
[1779894136967,41.41,74937.39,0.0,-0.99864,0.0,0.33629]
[1779894137504,41.41,74929.49,0.0,-0.99865,0.0,0.33372]
[1779894138512,41.41,74928.82,0.0,-0.99866,0.0,0.3335]
[1779894139839,41.41,74928.82,0.0,-0.99866,0.0,0.3335]
[1779894139844,41.41,74928.82,0.0,-0.99866,0.0,0.3335]
[1779894139866,41.41,74926.56,0.0,-0.99866,0.0,0.33277]
[1779894139967,41.41,74926.56,0.0,-0.99866,0.0,0.33277]
[1779894144553,41.41,74929.98,0.0,-0.99865,0.0,0.33388]
[1779894146036,41.41,74930.94,0.0,-0.99865,0.0,0.33419]
[1779894146218,41.41,74930.94,0.0,-0.99865,0.0,0.33419]
[1779894146313,41.41,74930.94,0.0,-0.99865,0.0,0.33419]
[1779894146466,41.41,74930.94,0.0,-0.99865,0.0,0.33419]
[1779894146567,41.41,74931.02,0.0,-0.99865,0.0,0.33421]
[1779894148581,41.41,74926.92,0.0,-0.99866,0.0,0.33288]
[1779894149653,41.41,74926.92,0.0,-0.99866,0.0,0.33288]
[1779894149717,41.41,74926.92,0.0,-0.99866,0.0,0.33288]
[1779894149835,41.41,74926.92,0.0,-0.99866,0.0,0.33288]
[1779894149966,41.41,74926.92,0.0,-0.99866,0.0,0.33288]
[1779894149934,41.41,74923.94,0.0,-0.99866,0.0,0.33192]
[1779894152583,41.41,74926.19,0.0,-0.99866,0.0,0.33233]
[1779894152721,41.41,74926.19,0.0,-0.99866,0.0,0.33233]
[1779894154071,41.41,74926.66,0.0,-0.99866,0.0,0.33248]
[1779894154218,41.41,74926.66,0.0,-0.99866,0.0,0.33248]
[1779894154623,41.41,74926.74,0.0,-0.99866,0.0,0.33251]
[1779894157283,41.41,74924.89,0.0,-0.99866,0.0,0.33191]
[1779894157466,41.41,74924.89,0.0,-0.99866,0.0,0.33191]
[1779894162686,41.41,74918.41,0.0,-0.99867,0.0,0.32982]
[1779894164700,41.41,74915.06,0.0,-0.99868,0.0,0.32875]
[1779894165231,41.41,74915.06,0.0,-0.99868,0.0,0.32875]
[1779894165466,41.41,74915.06,0.0,-0.99868,0.0,0.32875]
[1779894165573,41.41,74915.06,0.0,-0.99868,0.0,0.32875]
[1779894165722,41.41,74915.06,0.0,-0.99868,0.0,0.32875]
[1779894165780,41.41,74915.22,0.0,-0.99868,0.0,0.3288]
[1779894167721,41.41,74909.55,0.0,-0.99868,0.0,0.32698]
[1779894169735,41.41,74904.81,0.0,-0.99869,0.0,0.32548]
[1779894170708,41.41,74904.81,0.0,-0.99869,0.0,0.32548]
[1779894170717,41.41,74904.81,0.0,-0.99869,0.0,0.32548]
[1779894170742,41.41,74904.64,0.0,-0.99869,0.0,0.32542]
[1779894171205,41.41,74904.64,0.0,-0.99869,0.0,0.32542]
[1779894171217,41.41,74904.64,0.0,-0.99869,0.0,0.32542]
[1779894176784,41.41,74901.25,0.0,-0.99869,0.0,0.32435]
[1779894177198,41.41,74901.25,0.0,-0.99869,0.0,0.32435]
[1779894177217,41.41,74901.25,0.0,-0.99869,0.0,0.32435]
[1779894177791,41.41,74900.69,0.0,-0.9987,0.0,0.32417]
[1779894178166,41.41,74900.69,0.0,-0.9987,0.0,0.32417]
[1779894178217,41.41,74900.69,0.0,-0.9987,0.0,0.32417]
[1779894181819,41.41,74907.5,0.0,-0.99869,0.0,0.32633]
[1779894183832,41.41,74910.91,0.0,-0.99868,0.0,0.32742]
[1779894185188,41.41,74913.49,0.0,-0.99868,0.0,0.32824]
[1779894185218,41.41,74913.49,0.0,-0.99868,0.0,0.32824]
[1779894185556,41.41,74913.49,0.0,-0.99868,0.0,0.32824]
[1779894185719,41.41,74913.49,0.0,-0.99868,0.0,0.32824]
[1779894185847,41.41,74916.91,0.0,-0.99867,0.0,0.32934]
[1779894186988,41.41,74916.91,0.0,-0.99867,0.0,0.32934]
[1779894186853,41.41,74923.18,0.0,-0.99866,0.0,0.33136]
[1779894187216,41.41,74923.18,0.0,-0.99866,0.0,0.33136]
[1779894187861,41.41,74925.04,0.0,-0.99866,0.0,0.33196]
[1779894189550,41.41,74925.94,0.0,-0.99866,0.0,0.33225]
[1779894189718,41.41,74925.94,0.0,-0.99866,0.0,0.33225]
[1779894193903,41.41,74921.78,0.0,-0.99867,0.0,0.33091]
[1779894195917,41.41,74918.69,0.0,-0.99867,0.0,0.32991]
[1779894196825,41.41,74918.69,0.0,-0.99867,0.0,0.32991]
[1779894196967,41.41,74918.69,0.0,-0.99867,0.0,0.32991]
[1779894196969,41.41,74917.93,0.0,-0.99867,0.0,0.32967]
[1779894197551,41.41,74917.93,0.0,-0.99867,0.0,0.32967]
[1779894197718,41.41,74917.93,0.0,-0.99867,0.0,0.32967]
[1779894199946,41.41,74921.17,0.0,-0.99867,0.0,0.33071]
[1779894202289,41.41,74923.7,0.0,-0.99866,0.0,0.33153]
[1779894202457,41.41,74923.7,0.0,-0.99866,0.0,0.33153]
[1779894202467,41.41,74923.7,0.0,-0.99866,0.0,0.33153]
[1779894202967,41.41,74924.56,0.0,-0.99866,0.0,0.3318]
[1779894206984,41.41,74927.29,0.0,-0.99866,0.0,0.33269]
[1779894207033,41.41,74927.29,0.0,-0.99866,0.0,0.33269]
[1779894206995,41.41,74927.53,0.0,-0.99866,0.0,0.33276]
[1779894207232,41.41,74927.53,0.0,-0.99866,0.0,0.33276]
[1779894208006,41.41,74930.49,0.0,-0.99865,0.0,0.33372]
[1779894212030,41.41,74933.44,0.0,-0.99865,0.0,0.33437]
[1779894214350,41.41,74935.19,0.0,-0.99865,0.0,0.33494]
[1779894214467,41.41,74935.19,0.0,-0.99865,0.0,0.33494]
[1779894214675,41.41,74935.19,0.0,-0.99865,0.0,0.33494]
[1779894214719,41.41,74935.19,0.0,-0.99865,0.0,0.33494]
[1779894214777,41.41,74937.4,0.0,-0.99865,0.0,0.33566]
[1779894215075,41.41,74941.41,0.0,-0.99864,0.0,0.33697]
[1779894216069,41.41,74944.59,0.0,-0.99864,0.0,0.33801]
[1779894218083,41.41,74959.57,0.0,-0.99861,0.0,0.34296]
[1779894219091,41.41,74975.39,0.0,-0.99859,0.0,0.34826]
[1779894220113,41.41,74978.68,0.0,-0.99859,0.0,0.34937]
[1779894223141,41.41,74985.3,0.0,-0.99858,0.0,0.35162]
[1779894224148,41.41,74989.32,0.0,-0.99857,0.0,0.35299]
[1779894225155,41.41,74992.12,0.0,-0.99857,0.0,0.35394]
[1779894228176,41.41,74995.69,0.0,-0.99856,0.0,0.35516]
[1779894230190,41.41,74992.89,0.0,-0.99856,0.0,0.35421]
[1779894234218,41.41,74989.84,0.0,-0.99857,0.0,0.35316]
[1779894235162,41.41,74989.84,0.0,-0.99857,0.0,0.35316]
[1779894235218,41.41,74989.84,0.0,-0.99857,0.0,0.35316]
[1779894235283,41.41,74989.84,0.0,-0.99857,0.0,0.35316]
[1779894235467,41.41,74989.84,0.0,-0.99857,0.0,0.35316]
[1779894235559,41.41,74987.58,0.0,-0.99857,0.0,0.35239]
[1779894239706,41.41,74988.11,0.0,-0.99857,0.0,0.35257]
[1779894239717,41.41,74988.11,0.0,-0.99857,0.0,0.35257]
[1779894241957,41.41,74987.6,0.0,-0.99857,0.0,0.3524]
[1779894241966,41.41,74987.6,0.0,-0.99857,0.0,0.3524]
[1779894242003,41.41,74989.0,0.0,-0.99857,0.0,0.35288]
[1779894245295,41.41,74992.0,0.0,-0.99857,0.0,0.3539]
[1779894247309,41.41,75001.69,0.0,-0.99855,0.0,0.35723]
[1779894249323,41.41,74991.68,0.0,-0.99857,0.0,0.35379]
[1779894250331,41.41,74987.4,0.0,-0.99857,0.0,0.35233]
[1779894251343,41.41,74976.23,0.0,-0.99859,0.0,0.34854]
[1779894252350,41.41,74968.61,0.0,-0.9986,0.0,0.34598]
[1779894253357,41.41,74966.39,0.0,-0.9986,0.0,0.34524]
[1779894254969,41.41,74966.39,0.0,-0.9986,0.0,0.34524]
[1779894255035,41.41,74937.42,0.0,-0.99865,0.0,0.33566]
[1779894255375,41.41,74930.62,0.0,-0.99866,0.0,0.33345]
[1779894256382,41.41,74926.63,0.0,-0.99866,0.0,0.33216]
[1779894258186,41.41,74926.43,0.0,-0.99866,0.0,0.33209]
[1779894258396,41.41,74925.75,0.0,-0.99866,0.0,0.33187]
[1779894259403,41.41,74932.89,0.0,-0.99865,0.0,0.33419]
[1779894260410,41.41,74937.03,0.0,-0.99865,0.0,0.33554]
[1779894263431,41.41,74939.91,0.0,-0.99864,0.0,0.33648]
[1779894264438,41.41,74943.46,0.0,-0.99864,0.0,0.33764]
[1779894266464,41.41,74937.19,0.0,-0.99865,0.0,0.33559]
[1779894267463,41.41,74931.41,0.0,-0.99865,0.0,0.33371]
[1779894268470,41.41,74926.63,0.0,-0.99866,0.0,0.33216]
[1779894271491,41.41,74922.1,0.0,-0.99867,0.0,0.33038]
[1779894275310,41.41,74921.61,0.0,-0.99867,0.0,0.33022]
[1779894275467,41.41,74921.61,0.0,-0.99867,0.0,0.33022]
[1779894275866,41.41,74921.61,0.0,-0.99867,0.0,0.33022]
[1779894275967,41.41,74921.61,0.0,-0.99867,0.0,0.33022]
[1779894276069,41.41,74921.48,0.0,-0.99867,0.0,0.33018]
[1779894278540,41.41,74926.1,0.0,-0.99866,0.0,0.33167]
[1779894279547,41.41,74929.33,0.0,-0.99866,0.0,0.33272]
[1779894280554,41.41,74933.31,0.0,-0.99865,0.0,0.33401]
[1779894281407,41.41,74933.31,0.0,-0.99865,0.0,0.33401]
[1779894281467,41.41,74933.31,0.0,-0.99865,0.0,0.33401]
[1779894281748,41.41,74933.31,0.0,-0.99865,0.0,0.33401]
[1779894281968,41.41,74933.31,0.0,-0.99865,0.0,0.33401]
[1779894282055,41.41,74935.18,0.0,-0.99865,0.0,0.33462]
[1779894284582,41.41,74931.69,0.0,-0.99865,0.0,0.33348]
[1779894285426,41.41,74931.69,0.0,-0.99865,0.0,0.33348]
[1779894285466,41.41,74931.69,0.0,-0.99865,0.0,0.33348]
[1779894290624,41.41,74929.46,0.0,-0.99866,0.0,0.33276]
[1779894294780,41.41,74928.06,0.0,-0.99866,0.0,0.3323]
[1779894294968,41.41,74928.06,0.0,-0.99866,0.0,0.3323]
[1779894295072,41.41,74928.06,0.0,-0.99866,0.0,0.3323]
[1779894295123,41.41,74925.86,0.0,-0.99866,0.0,0.33159]
[1779894295217,41.41,74925.86,0.0,-0.99866,0.0,0.33159]
[1779894298777,41.41,74926.44,0.0,-0.99866,0.0,0.33178]
[1779894298821,41.41,74926.44,0.0,-0.99866,0.0,0.33178]
[1779894298967,41.41,74926.44,0.0,-0.99866,0.0,0.33178]
[1779894299018,41.41,74927.56,0.0,-0.99866,0.0,0.33214]
[1779894304722,41.41,74927.07,0.0,-0.99866,0.0,0.33198]
[1779894305781,41.41,74927.07,0.0,-0.99866,0.0,0.33198]
[1779894305877,41.41,74927.07,0.0,-0.99866,0.0,0.33198]
[1779894305967,41.41,74927.07,0.0,-0.99866,0.0,0.33198]
[1779894305984,41.41,74926.82,0.0,-0.99866,0.0,0.3319]
[1779894309757,41.41,74931.08,0.0,-0.99866,0.0,0.33328]
[1779894310240,41.41,74931.08,0.0,-0.99866,0.0,0.33328]
[1779894310291,41.41,74931.08,0.0,-0.99866,0.0,0.33328]
[1779894310468,41.41,74931.08,0.0,-0.99866,0.0,0.33328]
[1779894310764,41.41,74931.49,0.0,-0.99866,0.0,0.33342]
[1779894314792,41.41,74927.37,0.0,-0.99866,0.0,0.33208]
[1779894315410,41.41,74927.37,0.0,-0.99866,0.0,0.33208]
[1779894315468,41.41,74927.37,0.0,-0.99866,0.0,0.33208]
[1779894315656,41.41,74927.37,0.0,-0.99866,0.0,0.33208]
[1779894315718,41.41,74927.37,0.0,-0.99866,0.0,0.33208]
[1779894315799,41.41,74921.78,0.0,-0.99867,0.0,0.33028]
[1779894320424,41.41,74920.48,0.0,-0.99867,0.0,0.32986]
[1779894320468,41.41,74920.48,0.0,-0.99867,0.0,0.32986]
[1779894320572,41.41,74920.48,0.0,-0.99867,0.0,0.32986]
[1779894320718,41.41,74920.48,0.0,-0.99867,0.0,0.32986]
[1779894320834,41.41,74920.52,0.0,-0.99867,0.0,0.32987]
[1779894323855,41.41,74912.0,0.0,-0.99868,0.0,0.32714]
[1779894324862,41.41,74907.89,0.0,-0.99869,0.0,0.32583]
[1779894327715,41.41,74909.6,0.0,-0.99869,0.0,0.32638]
[1779894327967,41.41,74909.6,0.0,-0.99869,0.0,0.32638]
[1779894328008,41.41,74907.82,0.0,-0.99869,0.0,0.32581]
[1779894329214,41.41,74909.06,0.0,-0.99869,0.0,0.32621]
[1779894329467,41.41,74909.06,0.0,-0.99869,0.0,0.32621]
[1779894332918,41.41,74900.35,0.0,-0.9987,0.0,0.32313]
[1779894333925,41.41,74897.72,0.0,-0.9987,0.0,0.32231]
[1779894334932,41.41,74891.62,0.0,-0.99871,0.0,0.32039]
[1779894335939,41.41,74887.16,0.0,-0.99872,0.0,0.31899]
[1779894336946,41.41,74881.66,0.0,-0.99873,0.0,0.31728]
[1779894337953,41.41,74886.32,0.0,-0.99872,0.0,0.31873]
[1779894338960,41.41,74890.22,0.0,-0.99871,0.0,0.31995]
[1779894341981,41.41,74885.53,0.0,-0.99872,0.0,0.31848]
[1779894343865,41.41,74885.89,0.0,-0.99872,0.0,0.3186]
[1779894343966,41.41,74885.89,0.0,-0.99872,0.0,0.3186]
[1779894343995,41.41,74886.45,0.0,-0.99872,0.0,0.31877]
[1779894344760,41.41,74886.45,0.0,-0.99872,0.0,0.31877]
[1779894344973,41.41,74886.45,0.0,-0.99872,0.0,0.31877]
[1779894350041,41.41,74885.01,0.0,-0.99872,0.0,0.31832]
[1779894353430,41.41,74883.82,0.0,-0.99872,0.0,0.31795]
[1779894353468,41.41,74883.82,0.0,-0.99872,0.0,0.31795]
[1779894353957,41.41,74883.82,0.0,-0.99872,0.0,0.31795]
[1779894353967,41.41,74883.82,0.0,-0.99872,0.0,0.31795]
[1779894354069,41.41,74885.21,0.0,-0.99872,0.0,0.31839]
[1779894357090,41.41,74882.26,0.0,-0.99872,0.0,0.31747]
[1779894357387,41.41,74882.26,0.0,-0.99872,0.0,0.31747]
[1779894357467,41.41,74882.26,0.0,-0.99872,0.0,0.31747]
[1779894358096,41.41,74884.79,0.0,-0.99872,0.0,0.31825]
[1779894358508,41.41,74884.79,0.0,-0.99872,0.0,0.31825]
[1779894358724,41.41,74884.79,0.0,-0.99872,0.0,0.31825]
[1779894359104,41.41,74885.19,0.0,-0.99872,0.0,0.31838]
[1779894360969,41.41,74885.95,0.0,-0.99872,0.0,0.31862]
[1779894361219,41.41,74887.78,0.0,-0.99872,0.0,0.31919]
[1779894362131,41.41,74891.12,0.0,-0.99871,0.0,0.32023]
[1779894363137,41.41,74896.99,0.0,-0.9987,0.0,0.32208]
[1779894363417,41.41,74896.99,0.0,-0.9987,0.0,0.32208]
[1779894363467,41.41,74896.99,0.0,-0.9987,0.0,0.32208]
[1779894365088,41.41,74899.0,0.0,-0.9987,0.0,0.32271]
[1779894365218,41.41,74899.0,0.0,-0.9987,0.0,0.32271]
[1779894365151,41.41,74899.09,0.0,-0.9987,0.0,0.32274]
[1779894366158,41.41,74900.43,0.0,-0.9987,0.0,0.32316]
[1779894366551,41.41,74900.43,0.0,-0.9987,0.0,0.32316]
[1779894366722,41.41,74900.43,0.0,-0.9987,0.0,0.32316]
[1779894367165,41.41,74902.76,0.0,-0.9987,0.0,0.3239]
[1779894368172,41.41,74907.46,0.0,-0.99869,0.0,0.32539]
[1779894371192,41.41,74911.49,0.0,-0.99868,0.0,0.32667]
[1779894372659,41.41,74910.96,0.0,-0.99869,0.0,0.3265]
[1779894372717,41.41,74910.96,0.0,-0.99869,0.0,0.3265]
[1779894373215,41.41,74912.47,0.0,-0.99868,0.0,0.32698]
[1779894374216,41.41,74926.57,0.0,-0.99866,0.0,0.33151]
[1779894375223,41.41,74932.07,0.0,-0.99866,0.0,0.33329]
[1779894379683,41.41,74931.81,0.0,-0.99866,0.0,0.3332]
[1779894379718,41.41,74931.81,0.0,-0.99866,0.0,0.3332]
[1779894386045,41.41,74933.1,0.0,-0.99865,0.0,0.33362]
[1779894386160,41.41,74933.1,0.0,-0.99865,0.0,0.33362]
[1779894386217,41.41,74933.1,0.0,-0.99865,0.0,0.33362]
[1779894386147,41.41,74933.3,0.0,-0.99865,0.0,0.33369]
[1779894386300,41.41,74933.12,0.0,-0.99865,0.0,0.33363]
[1779894390328,41.41,74935.19,0.0,-0.99865,0.0,0.3343]
[1779894391777,41.41,74935.19,0.0,-0.99865,0.0,0.3343]
[1779894391969,41.41,74935.19,0.0,-0.99865,0.0,0.3343]
[1779894392247,41.41,74935.19,0.0,-0.99865,0.0,0.3343]
[1779894391986,41.41,74936.45,0.0,-0.99865,0.0,0.33439]
[1779894392468,41.41,74936.45,0.0,-0.99865,0.0,0.33439]
[1779894392569,41.41,74934.49,0.0,-0.99865,0.0,0.33376]
[1779894393349,41.41,74932.47,0.0,-0.99866,0.0,0.3331]
[1779894398662,41.41,74932.37,0.0,-0.99866,0.0,0.33307]
[1779894398717,41.41,74932.37,0.0,-0.99866,0.0,0.33307]
[1779894398973,41.41,74932.37,0.0,-0.99866,0.0,0.33307]
[1779894399217,41.41,74932.37,0.0,-0.99866,0.0,0.33307]
[1779894399027,41.41,74933.42,0.0,-0.99865,0.0,0.33341]
[1779894400400,41.41,74935.5,0.0,-0.99865,0.0,0.33408]
[1779894402334,41.41,74934.14,0.0,-0.99865,0.0,0.33364]
[1779894402467,41.41,74934.14,0.0,-0.99865,0.0,0.33364]
[1779894404367,41.41,74935.16,0.0,-0.99865,0.0,0.33397]
[1779894404467,41.41,74935.16,0.0,-0.99865,0.0,0.33397]
[1779894404468,41.41,74939.31,0.0,-0.99865,0.0,0.33533]
[1779894405657,41.41,74939.31,0.0,-0.99865,0.0,0.33533]
[1779894405717,41.41,74939.31,0.0,-0.99865,0.0,0.33533]
[1779894405818,41.41,74942.72,0.0,-0.99864,0.0,0.33644]
[1779894407449,41.41,74937.8,0.0,-0.99865,0.0,0.33483]
[1779894408456,41.41,74934.75,0.0,-0.99865,0.0,0.33384]
[1779894410470,41.41,74935.66,0.0,-0.99865,0.0,0.33414]
[1779894415980,41.41,74935.31,0.0,-0.99865,0.0,0.33402]
[1779894416217,41.41,74935.31,0.0,-0.99865,0.0,0.33402]
[1779894416226,41.41,74929.24,0.0,-0.99866,0.0,0.33205]
[1779894416836,41.41,74929.24,0.0,-0.99866,0.0,0.33205]
[1779894416966,41.41,74929.24,0.0,-0.99866,0.0,0.33205]
[1779894417047,41.41,74926.81,0.0,-0.99866,0.0,0.33127]
[1779894421611,41.41,74927.98,0.0,-0.99866,0.0,0.33165]
[1779894421717,41.41,74927.98,0.0,-0.99866,0.0,0.33165]
[1779894422148,41.41,74927.98,0.0,-0.99866,0.0,0.33165]
[1779894422217,41.41,74927.98,0.0,-0.99866,0.0,0.33165]
[1779894422250,41.41,74926.03,0.0,-0.99867,0.0,0.33102]
[1779894424694,41.41,74925.14,0.0,-0.99867,0.0,0.33073]
[1779894424717,41.41,74925.14,0.0,-0.99867,0.0,0.33073]
[1779894425575,41.41,74926.82,0.0,-0.99866,0.0,0.33127]
[1779894430200,41.41,74927.93,0.0,-0.99866,0.0,0.33163]
[1779894430217,41.41,74927.93,0.0,-0.99866,0.0,0.33163]
[1779894430610,41.41,74925.54,0.0,-0.99867,0.0,0.33086]
[1779894434629,41.41,74926.23,0.0,-0.99867,0.0,0.33108]
[1779894434718,41.41,74926.23,0.0,-0.99867,0.0,0.33108]
[1779894439218,41.41,74925.95,0.0,-0.99867,0.0,0.33099]
[1779894439431,41.41,74925.91,0.0,-0.99867,0.0,0.33098]
[1779894439466,41.41,74925.91,0.0,-0.99867,0.0,0.33098]
[1779894439673,41.41,74926.71,0.0,-0.99866,0.0,0.33124]
[1779894441687,41.41,74931.7,0.0,-0.99866,0.0,0.33285]
[1779894444959,41.41,74933.87,0.0,-0.99865,0.0,0.33356]
[1779894444967,41.41,74933.87,0.0,-0.99865,0.0,0.33356]
[1779894445698,41.41,74934.23,0.0,-0.99865,0.0,0.33367]
[1779894445720,41.41,74934.23,0.0,-0.99865,0.0,0.33367]
[1779894445799,41.41,74934.11,0.0,-0.99865,0.0,0.33363]
[1779894447584,41.41,74937.24,0.0,-0.99865,0.0,0.33465]
[1779894447718,41.41,74937.24,0.0,-0.99865,0.0,0.33465]
[1779894450750,41.41,74942.63,0.0,-0.99864,0.0,0.33641]
[1779894451643,41.41,74942.63,0.0,-0.99864,0.0,0.33641]
[1779894451717,41.41,74942.63,0.0,-0.99864,0.0,0.33641]
[1779894455187,41.41,74946.82,0.0,-0.99864,0.0,0.33746]
[1779894455218,41.41,74946.82,0.0,-0.99864,0.0,0.33746]
[1779894460632,41.41,74946.61,0.0,-0.99864,0.0,0.33739]
[1779894460722,41.41,74946.61,0.0,-0.99864,0.0,0.33739]
[1779894460820,41.41,74940.93,0.0,-0.99865,0.0,0.33554]
[1779894462984,41.41,74938.91,0.0,-0.99865,0.0,0.33488]
[1779894463217,41.41,74938.91,0.0,-0.99865,0.0,0.33488]
[1779894463318,41.41,74938.37,0.0,-0.99865,0.0,0.3347]
[1779894467289,41.41,74937.11,0.0,-0.99865,0.0,0.33429]
[1779894467467,41.41,74937.46,0.0,-0.99865,0.0,0.33441]
[1779894469883,41.41,74942.19,0.0,-0.99864,0.0,0.33595]
[1779894470890,41.41,74946.92,0.0,-0.99864,0.0,0.3375]
[1779894471673,41.41,74946.92,0.0,-0.99864,0.0,0.3375]
[1779894471717,41.41,74946.92,0.0,-0.99864,0.0,0.3375]
[1779894474121,41.41,74946.9,0.0,-0.99864,0.0,0.33749]
[1779894474216,41.41,74946.9,0.0,-0.99864,0.0,0.33749]
[1779894474318,41.41,74946.96,0.0,-0.99864,0.0,0.33751]
[1779894477723,41.41,74948.49,0.0,-0.99863,0.0,0.33801]
[1779894477967,41.41,74948.49,0.0,-0.99863,0.0,0.33801]
[1779894481849,41.41,74951.18,0.0,-0.99863,0.0,0.3389]
[1779894481967,41.41,74951.18,0.0,-0.99863,0.0,0.3389]
[1779894482070,41.41,74951.13,0.0,-0.99863,0.0,0.33888]
[1779894482974,41.41,74941.68,0.0,-0.99864,0.0,0.33578]
[1779894483624,41.41,74941.68,0.0,-0.99864,0.0,0.33578]
[1779894483719,41.41,74941.68,0.0,-0.99864,0.0,0.33578]
[1779894483981,41.41,74933.56,0.0,-0.99866,0.0,0.33314]
[1779894484990,41.41,74929.87,0.0,-0.99866,0.0,0.33194]
[1779894485997,41.41,74921.21,0.0,-0.99867,0.0,0.32915]
[1779894487205,41.41,74921.21,0.0,-0.99867,0.0,0.32915]
[1779894487217,41.41,74921.21,0.0,-0.99867,0.0,0.32915]
[1779894487241,41.41,74917.79,0.0,-0.99868,0.0,0.32806]
[1779894489023,41.41,74914.49,0.0,-0.99868,0.0,0.327]
[1779894491867,41.41,74913.59,0.0,-0.99868,0.0,0.32672]
[1779894491967,41.41,74913.59,0.0,-0.99868,0.0,0.32672]
[1779894492047,41.41,74913.84,0.0,-0.99868,0.0,0.3268]
[1779894494367,41.41,74914.76,0.0,-0.99868,0.0,0.32709]
[1779894494469,41.41,74914.76,0.0,-0.99868,0.0,0.32709]
[1779894496075,41.41,74918.89,0.0,-0.99868,0.0,0.32841]
[1779894497468,41.41,74920.24,0.0,-0.99867,0.0,0.32884]
[1779894500425,41.41,74920.57,0.0,-0.99867,0.0,0.32895]
[1779894500467,41.41,74920.57,0.0,-0.99867,0.0,0.32895]
[1779894501109,41.41,74920.46,0.0,-0.99867,0.0,0.32891]
[1779894506144,41.41,74920.96,0.0,-0.99867,0.0,0.32907]
[1779894511180,41.41,74926.64,0.0,-0.99867,0.0,0.33059]
[1779894512646,41.41,74926.5,0.0,-0.99867,0.0,0.33054]
[1779894512719,41.41,74926.5,0.0,-0.99867,0.0,0.33054]
[1779894513199,41.41,74926.83,0.0,-0.99867,0.0,0.33065]
[1779894514205,41.41,74930.31,0.0,-0.99866,0.0,0.33177]
[1779894515212,41.41,74935.83,0.0,-0.99865,0.0,0.33356]
[1779894517226,41.41,74943.1,0.0,-0.99864,0.0,0.33593]
[1779894518233,41.41,74939.58,0.0,-0.99865,0.0,0.33478]
[1779894519240,41.41,74933.47,0.0,-0.99866,0.0,0.33279]
[1779894520247,41.41,74933.01,0.0,-0.99866,0.0,0.33264]
[1779894521216,41.41,74933.01,0.0,-0.99866,0.0,0.33264]
[1779894521467,41.41,74934.99,0.0,-0.99866,0.0,0.33329]
[1779894522261,41.41,74930.04,0.0,-0.99866,0.0,0.33168]
[1779894524275,41.41,74926.83,0.0,-0.99867,0.0,0.33065]
[1779894525180,41.41,74926.83,0.0,-0.99867,0.0,0.33065]
[1779894525219,41.41,74926.83,0.0,-0.99867,0.0,0.33065]
[1779894525281,41.41,74927.02,0.0,-0.99867,0.0,0.33071]
[1779894530326,41.41,74928.82,0.0,-0.99866,0.0,0.33129]
[1779894532335,41.41,74933.31,0.0,-0.99866,0.0,0.33274]
[1779894533305,41.41,74933.31,0.0,-0.99866,0.0,0.33274]
[1779894533466,41.41,74932.57,0.0,-0.99866,0.0,0.3325]
[1779894536988,41.41,74931.04,0.0,-0.99866,0.0,0.33201]
[1779894537235,41.41,74931.04,0.0,-0.99866,0.0,0.33201]
[1779894537377,41.41,74932.74,0.0,-0.99866,0.0,0.33256]
[1779894540397,41.41,74937.51,0.0,-0.99865,0.0,0.3341]
[1779894540698,41.41,74937.51,0.0,-0.99865,0.0,0.3341]
[1779894540726,41.41,74937.51,0.0,-0.99865,0.0,0.3341]
[1779894540751,41.41,74937.51,0.0,-0.99865,0.0,0.3341]
[1779894540968,41.41,74937.51,0.0,-0.99865,0.0,0.3341]
[1779894541404,41.41,74937.87,0.0,-0.99865,0.0,0.33422]
[1779894546439,41.41,74937.18,0.0,-0.99865,0.0,0.334]
[1779894548453,41.41,74942.99,0.0,-0.99864,0.0,0.33589]
[1779894551191,41.41,74944.1,0.0,-0.99864,0.0,0.33625]
[1779894551217,41.41,74944.1,0.0,-0.99864,0.0,0.33625]
[1779894551332,41.41,74944.1,0.0,-0.99864,0.0,0.33625]
[1779894551386,41.41,74946.12,0.0,-0.99864,0.0,0.33691]
[1779894551467,41.41,74946.12,0.0,-0.99864,0.0,0.33691]
[1779894557031,41.41,74947.37,0.0,-0.99864,0.0,0.33732]
[1779894557217,41.41,74947.37,0.0,-0.99864,0.0,0.33732]
[1779894559531,41.41,74954.53,0.0,-0.99863,0.0,0.33968]
[1779894561545,41.41,74957.98,0.0,-0.99862,0.0,0.34082]
[1779894563762,41.41,74960.1,0.0,-0.99862,0.0,0.34152]
[1779894563862,41.41,74960.1,0.0,-0.99862,0.0,0.34152]
[1779894563966,41.41,74960.1,0.0,-0.99862,0.0,0.34152]
[1779894564067,41.41,74960.02,0.0,-0.99862,0.0,0.3415]
[1779894569036,41.41,74960.58,0.0,-0.99862,0.0,0.34168]
[1779894569601,41.41,74954.27,0.0,-0.99863,0.0,0.33959]
[1779894570607,41.41,74951.2,0.0,-0.99863,0.0,0.33858]
[1779894571615,41.41,74949.57,0.0,-0.99864,0.0,0.33773]
[1779894573140,41.41,74949.57,0.0,-0.99864,0.0,0.33773]
[1779894573190,41.41,74949.57,0.0,-0.99864,0.0,0.33773]
[1779894573217,41.41,74949.57,0.0,-0.99864,0.0,0.33773]
[1779894573239,41.41,74951.2,0.0,-0.99863,0.0,0.33826]
[1779894576650,41.41,74955.53,0.0,-0.99863,0.0,0.33969]
[1779894577657,41.41,74960.55,0.0,-0.99862,0.0,0.34135]
[1779894578664,41.41,74968.01,0.0,-0.99861,0.0,0.34383]
[1779894579671,41.41,74977.58,0.0,-0.9986,0.0,0.34703]
[1779894580678,41.41,74979.41,0.0,-0.99859,0.0,0.34765]
[1779894582126,41.41,74979.41,0.0,-0.99859,0.0,0.34765]
[1779894582190,41.41,74979.41,0.0,-0.99859,0.0,0.34765]
[1779894582217,41.41,74979.41,0.0,-0.99859,0.0,0.34765]
[1779894582291,41.41,74980.33,0.0,-0.99859,0.0,0.34796]
[1779894587727,41.41,74981.56,0.0,-0.99859,0.0,0.34837]
[1779894589757,41.41,74985.83,0.0,-0.99858,0.0,0.34982]
[1779894591771,41.41,74989.01,0.0,-0.99858,0.0,0.3509]
[1779894595826,41.41,74987.29,0.0,-0.99858,0.0,0.35031]
[1779894595968,41.41,74987.29,0.0,-0.99858,0.0,0.35031]
[1779894596002,41.41,74987.29,0.0,-0.99858,0.0,0.35031]
[1779894596217,41.41,74987.29,0.0,-0.99858,0.0,0.35031]
[1779894596318,41.41,74986.84,0.0,-0.99858,0.0,0.35016]
[1779894599827,41.41,74983.77,0.0,-0.99859,0.0,0.34912]
[1779894601599,41.41,74983.55,0.0,-0.99859,0.0,0.34905]
[1779894601718,41.41,74983.55,0.0,-0.99859,0.0,0.34905]
[1779894605869,41.41,74974.94,0.0,-0.9986,0.0,0.34615]
[1779894606876,41.41,74969.28,0.0,-0.99861,0.0,0.34425]
[1779894610090,41.41,74969.26,0.0,-0.99861,0.0,0.34425]
[1779894610206,41.41,74969.26,0.0,-0.99861,0.0,0.34425]
[1779894610219,41.41,74969.26,0.0,-0.99861,0.0,0.34425]
[1779894610258,41.41,74971.82,0.0,-0.9986,0.0,0.3451]
[1779894612918,41.41,74958.34,0.0,-0.99862,0.0,0.34062]
[1779894613908,41.41,74958.34,0.0,-0.99862,0.0,0.34062]
[1779894613925,41.41,74955.1,0.0,-0.99863,0.0,0.33955]
[1779894616946,41.41,74959.35,0.0,-0.99862,0.0,0.34095]
[1779894619132,41.41,74959.42,0.0,-0.99862,0.0,0.34097]
[1779894619219,41.41,74959.42,0.0,-0.99862,0.0,0.34097]
[1779894619262,41.41,74959.42,0.0,-0.99862,0.0,0.34097]
[1779894619466,41.41,74959.42,0.0,-0.99862,0.0,0.34097]
[1779894619293,41.41,74959.18,0.0,-0.99862,0.0,0.34089]
[1779894623995,41.41,74968.73,0.0,-0.99861,0.0,0.34407]
[1779894625008,41.41,74973.72,0.0,-0.9986,0.0,0.34574]
[1779894625877,41.41,74973.72,0.0,-0.9986,0.0,0.34574]
[1779894625967,41.41,74973.72,0.0,-0.9986,0.0,0.34574]
[1779894627016,41.41,74965.93,0.0,-0.99861,0.0,0.34314]
[1779894628023,41.41,74965.33,0.0,-0.99861,0.0,0.34294]
[1779894631936,41.41,74962.6,0.0,-0.99862,0.0,0.3417]
[1779894631968,41.41,74962.6,0.0,-0.99862,0.0,0.3417]
[1779894632073,41.41,74962.6,0.0,-0.99862,0.0,0.3417]
[1779894632216,41.41,74962.6,0.0,-0.99862,0.0,0.3417]
[1779894632276,41.41,74960.71,0.0,-0.99862,0.0,0.34108]
[1779894636094,41.41,74961.36,0.0,-0.99862,0.0,0.34129]
[1779894636219,41.41,74961.36,0.0,-0.99862,0.0,0.34129]
[1779894640248,41.41,74963.05,0.0,-0.99862,0.0,0.34185]
[1779894640250,41.41,74963.05,0.0,-0.99862,0.0,0.34185]
[1779894640467,41.41,74963.05,0.0,-0.99862,0.0,0.34185]
[1779894640305,41.41,74963.34,0.0,-0.99862,0.0,0.34195]
[1779894645268,41.41,74962.69,0.0,-0.99862,0.0,0.34173]
[1779894645318,41.41,74962.69,0.0,-0.99862,0.0,0.34173]
[1779894645467,41.41,74962.69,0.0,-0.99862,0.0,0.34173]
[1779894645419,41.41,74961.63,0.0,-0.99862,0.0,0.34138]
[1779894646149,41.41,74968.04,0.0,-0.99861,0.0,0.34351]
[1779894647156,41.41,74972.52,0.0,-0.9986,0.0,0.34501]
[1779894648604,41.41,74974.08,0.0,-0.9986,0.0,0.34553]
[1779894648653,41.41,74974.08,0.0,-0.9986,0.0,0.34553]
[1779894648718,41.41,74974.08,0.0,-0.9986,0.0,0.34553]
[1779894649173,41.41,74976.15,0.0,-0.9986,0.0,0.34623]
[1779894653199,41.41,74990.17,0.0,-0.99858,0.0,0.35096]
[1779894654477,41.41,74993.8,0.0,-0.99857,0.0,0.35219]
[1779894656077,41.41,74994.01,0.0,-0.99857,0.0,0.35227]
[1779894656190,41.41,74994.01,0.0,-0.99857,0.0,0.35227]
[1779894656217,41.41,74994.01,0.0,-0.99857,0.0,0.35227]
[1779894656220,41.41,74993.08,0.0,-0.99857,0.0,0.35195]
[1779894658234,41.41,74998.53,0.0,-0.99857,0.0,0.35381]
[1779894659241,41.41,75009.9,0.0,-0.99855,0.0,0.35772]
[1779894660248,41.41,75013.61,0.0,-0.99854,0.0,0.359]
[1779894662262,41.41,75018.44,0.0,-0.99854,0.0,0.36068]
[1779894663270,41.41,75022.54,0.0,-0.99853,0.0,0.36211]
[1779894664278,41.41,75018.6,0.0,-0.99854,0.0,0.36073]
[1779894665285,41.41,75014.18,0.0,-0.99854,0.0,0.3592]
[1779894666299,41.41,75020.2,0.0,-0.99853,0.0,0.36129]
[1779894666814,41.41,75020.2,0.0,-0.99853,0.0,0.36129]
[1779894666868,41.41,75020.2,0.0,-0.99853,0.0,0.36129]
[1779894667301,41.41,75023.67,0.0,-0.99853,0.0,0.3625]
[1779894670332,41.41,75025.21,0.0,-0.99852,0.0,0.36304]
[1779894673343,41.41,75022.14,0.0,-0.99853,0.0,0.36197]
[1779894675357,41.41,75025.83,0.0,-0.99852,0.0,0.36326]
[1779894679157,41.41,75025.66,0.0,-0.99852,0.0,0.3632]
[1779894679217,41.41,75025.66,0.0,-0.99852,0.0,0.3632]
[1779894681880,41.41,75023.91,0.0,-0.99853,0.0,0.36258]
[1779894681967,41.41,75023.91,0.0,-0.99853,0.0,0.36258]
[1779894682406,41.41,75023.77,0.0,-0.99853,0.0,0.36253]
[1779894684420,41.41,75018.58,0.0,-0.99854,0.0,0.36073]
[1779894685824,41.41,75017.35,0.0,-0.99854,0.0,0.3603]
[1779894685968,41.41,75017.35,0.0,-0.99854,0.0,0.3603]
[1779894690531,41.41,75016.57,0.0,-0.99854,0.0,0.36003]
[1779894690719,41.41,75016.77,0.0,-0.99854,0.0,0.3601]
[1779894696506,41.41,75011.19,0.0,-0.99855,0.0,0.35783]
[1779894697513,41.41,75007.71,0.0,-0.99855,0.0,0.35663]
[1779894698804,41.41,75007.94,0.0,-0.99855,0.0,0.35671]
[1779894698922,41.41,75007.94,0.0,-0.99855,0.0,0.35671]
[1779894698968,41.41,75007.94,0.0,-0.99855,0.0,0.35671]
[1779894699527,41.41,75001.14,0.0,-0.99856,0.0,0.35437]
[1779894700534,41.41,74983.54,0.0,-0.99859,0.0,0.34839]
[1779894701541,41.41,74971.75,0.0,-0.99861,0.0,0.34443]
[1779894702548,41.41,74967.61,0.0,-0.99861,0.0,0.34305]
[1779894703767,41.41,74967.58,0.0,-0.99861,0.0,0.34304]
[1779894705569,41.41,74971.43,0.0,-0.99861,0.0,0.34432]
[1779894706576,41.41,74979.21,0.0,-0.9986,0.0,0.34693]
[1779894707583,41.41,74987.32,0.0,-0.99858,0.0,0.34966]
[1779894708590,41.41,74987.76,0.0,-0.99858,0.0,0.34981]
[1779894713625,41.41,74985.85,0.0,-0.99859,0.0,0.34917]
[1779894716133,41.41,74984.12,0.0,-0.99859,0.0,0.34858]
[1779894716216,41.41,74984.12,0.0,-0.99859,0.0,0.34858]
[1779894716401,41.41,74984.12,0.0,-0.99859,0.0,0.34858]
[1779894716469,41.41,74984.12,0.0,-0.99859,0.0,0.34858]
[1779894716504,41.41,74984.1,0.0,-0.99859,0.0,0.34857]
[1779894717653,41.41,74987.95,0.0,-0.99858,0.0,0.34988]
[1779894719667,41.41,74980.04,0.0,-0.99859,0.0,0.34721]
[1779894720887,41.41,74980.04,0.0,-0.99859,0.0,0.34721]
[1779894720967,41.41,74980.04,0.0,-0.99859,0.0,0.34721]
[1779894720988,41.41,74974.34,0.0,-0.9986,0.0,0.34529]
[1779894726720,41.41,74976.12,0.0,-0.9986,0.0,0.34589]
[1779894728891,41.41,74976.23,0.0,-0.9986,0.0,0.34593]
[1779894728967,41.41,74976.23,0.0,-0.9986,0.0,0.34593]
[1779894729059,41.41,74976.23,0.0,-0.9986,0.0,0.34593]
[1779894729225,41.41,74976.23,0.0,-0.9986,0.0,0.34593]
[1779894729272,41.41,74979.49,0.0,-0.99859,0.0,0.34702]
[1779894734777,41.41,74977.7,0.0,-0.9986,0.0,0.34642]
[1779894737533,41.41,74977.9,0.0,-0.9986,0.0,0.34649]
[1779894737718,41.41,74976.6,0.0,-0.9986,0.0,0.34605]
[1779894741703,41.41,74974.57,0.0,-0.9986,0.0,0.34537]
[1779894741719,41.41,74974.57,0.0,-0.9986,0.0,0.34537]
[1779894741826,41.41,74975.87,0.0,-0.9986,0.0,0.34581]
[1779894743253,41.41,74975.87,0.0,-0.9986,0.0,0.34581]
[1779894743466,41.41,74975.87,0.0,-0.9986,0.0,0.34581]
[1779894746705,41.41,74975.19,0.0,-0.9986,0.0,0.34558]
[1779894746716,41.41,74975.19,0.0,-0.9986,0.0,0.34558]
[1779894746860,41.41,74975.69,0.0,-0.9986,0.0,0.34575]
[1779894747729,41.41,74975.69,0.0,-0.9986,0.0,0.34575]
[1779894747967,41.41,74975.69,0.0,-0.9986,0.0,0.34575]
[1779894749882,41.41,74972.72,0.0,-0.9986,0.0,0.34475]
[1779894751857,41.41,74974.19,0.0,-0.9986,0.0,0.34524]
[1779894751967,41.41,74974.19,0.0,-0.9986,0.0,0.34524]
[1779894752050,41.41,74976.02,0.0,-0.9986,0.0,0.34553]
[1779894753018,41.41,74976.02,0.0,-0.9986,0.0,0.34553]
[1779894753218,41.41,74976.02,0.0,-0.9986,0.0,0.34553]
[1779894753286,41.41,74978.95,0.0,-0.9986,0.0,0.34651]
[1779894758263,41.41,74979.87,0.0,-0.9986,0.0,0.34682]
[1779894758389,41.41,74979.87,0.0,-0.9986,0.0,0.34682]
[1779894758467,41.41,74979.87,0.0,-0.9986,0.0,0.34682]
[1779894758480,41.41,74988.09,0.0,-0.99858,0.0,0.34959]
[1779894758950,41.41,74988.82,0.0,-0.99858,0.0,0.34984]
[1779894761942,41.41,74989.14,0.0,-0.99858,0.0,0.34995]
[1779894761967,41.41,74989.14,0.0,-0.99858,0.0,0.34995]
[1779894761971,41.41,74989.57,0.0,-0.99858,0.0,0.3501]
[1779894763430,41.41,74989.57,0.0,-0.99858,0.0,0.3501]
[1779894763468,41.41,74989.57,0.0,-0.99858,0.0,0.3501]
[1779894768871,41.41,74991.19,0.0,-0.99858,0.0,0.35065]
[1779894768967,41.41,74991.19,0.0,-0.99858,0.0,0.35065]
[1779894769021,41.41,74990.93,0.0,-0.99858,0.0,0.35056]
[1779894772926,41.41,74989.04,0.0,-0.99858,0.0,0.34992]
[1779894772967,41.41,74989.04,0.0,-0.99858,0.0,0.34992]
[1779894774060,41.41,74983.47,0.0,-0.99859,0.0,0.34803]
[1779894777193,41.41,74981.76,0.0,-0.99859,0.0,0.34746]
[1779894777234,41.41,74981.76,0.0,-0.99859,0.0,0.34746]
[1779894777242,41.41,74981.76,0.0,-0.99859,0.0,0.34746]
[1779894777467,41.41,74981.76,0.0,-0.99859,0.0,0.34746]
[1779894777541,41.41,74980.39,0.0,-0.99859,0.0,0.347]
[1779894780606,41.41,74981.0,0.0,-0.99859,0.0,0.3472]
[1779894780661,41.41,74981.0,0.0,-0.99859,0.0,0.3472]
[1779894780718,41.41,74980.38,0.0,-0.99859,0.0,0.34699]
[1779894781109,41.41,74979.38,0.0,-0.9986,0.0,0.34666]
[1779894783697,41.41,74981.4,0.0,-0.99859,0.0,0.34734]
[1779894783717,41.41,74981.4,0.0,-0.99859,0.0,0.34734]
[1779894783757,41.41,74981.4,0.0,-0.99859,0.0,0.34734]
[1779894783968,41.41,74981.4,0.0,-0.99859,0.0,0.34734]
[1779894784131,41.41,74981.02,0.0,-0.99859,0.0,0.34721]
[1779894789164,41.41,74982.32,0.0,-0.99859,0.0,0.34765]
[1779894790114,41.41,74982.32,0.0,-0.99859,0.0,0.34765]
[1779894790218,41.41,74982.32,0.0,-0.99859,0.0,0.34765]
[1779894790516,41.41,74982.32,0.0,-0.99859,0.0,0.34765]
[1779894790579,41.41,74981.45,0.0,-0.99859,0.0,0.34735]
[1779894790718,41.41,74981.45,0.0,-0.99859,0.0,0.34735]
[1779894794679,41.41,74982.05,0.0,-0.99859,0.0,0.34756]
[1779894794685,41.41,74978.02,0.0,-0.9986,0.0,0.3462]
[1779894794718,41.41,74978.02,0.0,-0.9986,0.0,0.3462]
[1779894800170,41.41,74975.69,0.0,-0.9986,0.0,0.34542]
[1779894800206,41.41,74975.69,0.0,-0.9986,0.0,0.34542]
[1779894800217,41.41,74975.69,0.0,-0.9986,0.0,0.34542]
[1779894800242,41.41,74976.06,0.0,-0.9986,0.0,0.34554]
[1779894803993,41.41,74977.8,0.0,-0.9986,0.0,0.34613]
[1779894804217,41.41,74977.8,0.0,-0.9986,0.0,0.34613]
[1779894807264,41.41,74979.57,0.0,-0.9986,0.0,0.34672]
[1779894807468,41.41,74979.57,0.0,-0.9986,0.0,0.34672]
[1779894807569,41.41,74984.17,0.0,-0.99859,0.0,0.34827]
[1779894807969,41.41,74984.17,0.0,-0.99859,0.0,0.34827]
[1779894808217,41.41,74984.17,0.0,-0.99859,0.0,0.34827]
[1779894808297,41.41,74989.77,0.0,-0.99858,0.0,0.35016]
[1779894810312,41.41,74991.5,0.0,-0.99858,0.0,0.35075]
[1779894811319,41.41,74987.75,0.0,-0.99859,0.0,0.34915]
[1779894812069,41.41,74987.75,0.0,-0.99859,0.0,0.34915]
[1779894812217,41.41,74987.75,0.0,-0.99859,0.0,0.34915]
[1779894812326,41.41,74983.34,0.0,-0.99859,0.0,0.34766]
[1779894812767,41.41,74983.34,0.0,-0.99859,0.0,0.34766]
[1779894812967,41.41,74983.34,0.0,-0.99859,0.0,0.34766]
[1779894813332,41.41,74980.97,0.0,-0.9986,0.0,0.34686]
[1779894817361,41.41,74989.33,0.0,-0.99858,0.0,0.34968]
[1779894818135,41.41,74989.33,0.0,-0.99858,0.0,0.34968]
[1779894818216,41.41,74989.33,0.0,-0.99858,0.0,0.34968]
[1779894818368,41.41,74992.58,0.0,-0.99858,0.0,0.35079]
[1779894822580,41.41,74990.38,0.0,-0.99858,0.0,0.35004]
[1779894822694,41.41,74990.38,0.0,-0.99858,0.0,0.35004]
[1779894822718,41.41,74990.38,0.0,-0.99858,0.0,0.35004]
[1779894823402,41.41,74990.96,0.0,-0.99858,0.0,0.35024]
[1779894827771,41.41,74989.36,0.0,-0.99858,0.0,0.3497]
[1779894827968,41.41,74989.36,0.0,-0.99858,0.0,0.3497]
[1779894828279,41.41,74989.36,0.0,-0.99858,0.0,0.3497]
[1779894828471,41.41,74989.36,0.0,-0.99858,0.0,0.3497]
[1779894828560,41.41,74990.16,0.0,-0.99858,0.0,0.34997]
[1779894834480,41.41,74991.65,0.0,-0.99858,0.0,0.35047]
[1779894836672,41.41,74990.87,0.0,-0.99858,0.0,0.35021]
[1779894836718,41.41,74990.87,0.0,-0.99858,0.0,0.35021]
[1779894841839,41.41,74990.52,0.0,-0.99858,0.0,0.35009]
[1779894841969,41.41,74990.52,0.0,-0.99858,0.0,0.35009]
[1779894842536,41.41,74992.61,0.0,-0.99858,0.0,0.3508]
[1779894846102,41.41,74994.51,0.0,-0.99858,0.0,0.35144]
[1779894846216,41.41,74994.51,0.0,-0.99858,0.0,0.35144]
[1779894846564,41.41,74995.24,0.0,-0.99857,0.0,0.35169]
[1779894851599,41.41,74998.34,0.0,-0.99857,0.0,0.35275]
[1779894853815,41.41,74999.61,0.0,-0.99857,0.0,0.35318]
[1779894853967,41.41,74999.61,0.0,-0.99857,0.0,0.35318]
[1779894854620,41.41,74999.72,0.0,-0.99857,0.0,0.35322]
[1779894859655,41.41,75001.76,0.0,-0.99856,0.0,0.35392]
[1779894862467,41.41,75001.94,0.0,-0.99856,0.0,0.35398]
[1779894863684,41.41,75006.84,0.0,-0.99856,0.0,0.35566]
[1779894864691,41.41,75013.11,0.0,-0.99855,0.0,0.35782]
[1779894865702,41.41,75014.97,0.0,-0.99854,0.0,0.35846]
[1779894866107,41.41,75014.97,0.0,-0.99854,0.0,0.35846]
[1779894866218,41.41,75014.97,0.0,-0.99854,0.0,0.35846]
[1779894866706,41.41,75015.44,0.0,-0.99854,0.0,0.35862]
[1779894866870,41.41,75015.44,0.0,-0.99854,0.0,0.35862]
[1779894866966,41.41,75015.44,0.0,-0.99854,0.0,0.35862]
[1779894870734,41.41,75020.92,0.0,-0.99854,0.0,0.36053]
[1779894871640,41.41,75020.92,0.0,-0.99854,0.0,0.36053]
[1779894874762,41.41,75025.75,0.0,-0.99853,0.0,0.36187]
[1779894876227,41.41,75026.62,0.0,-0.99853,0.0,0.36217]
[1779894876467,41.41,75026.62,0.0,-0.99853,0.0,0.36217]
[1779894876749,41.41,75026.62,0.0,-0.99853,0.0,0.36217]
[1779894876776,41.41,75026.83,0.0,-0.99853,0.0,0.36225]
[1779894876966,41.41,75026.83,0.0,-0.99853,0.0,0.36225]
[1779894883658,41.41,75029.9,0.0,-0.99852,0.0,0.36332]
[1779894883718,41.41,75029.9,0.0,-0.99852,0.0,0.36332]
[1779894883703,41.41,75030.36,0.0,-0.99852,0.0,0.36348]
[1779894884181,41.41,75030.36,0.0,-0.99852,0.0,0.36348]
[1779894884217,41.41,75030.36,0.0,-0.99852,0.0,0.36348]
[1779894888548,41.41,75032.89,0.0,-0.99852,0.0,0.36437]
[1779894888718,41.41,75032.89,0.0,-0.99852,0.0,0.36437]
[1779894888570,41.41,75033.13,0.0,-0.99852,0.0,0.36445]
[1779894888820,41.41,75033.13,0.0,-0.99852,0.0,0.36445]
[1779894888967,41.41,75033.13,0.0,-0.99852,0.0,0.36445]
[1779894889058,41.41,75033.06,0.0,-0.99852,0.0,0.36443]
[1779894894902,41.41,75034.23,0.0,-0.99852,0.0,0.36484]
[1779894895909,41.41,75028.89,0.0,-0.99852,0.0,0.36297]
[1779894897367,41.41,75028.89,0.0,-0.99852,0.0,0.36297]
[1779894897467,41.41,75028.89,0.0,-0.99852,0.0,0.36297]
[1779894897468,41.41,75022.49,0.0,-0.99853,0.0,0.36073]
[1779894897924,41.41,75014.35,0.0,-0.99855,0.0,0.35791]
[1779894899636,41.41,75014.35,0.0,-0.99855,0.0,0.35791]
[1779894899721,41.41,75014.35,0.0,-0.99855,0.0,0.35791]
[1779894899729,41.41,75009.31,0.0,-0.99855,0.0,0.35617]
[1779894900662,41.41,75009.31,0.0,-0.99855,0.0,0.35617]
[1779894900749,41.41,75006.08,0.0,-0.99856,0.0,0.35506]
[1779894902959,41.41,75002.09,0.0,-0.99857,0.0,0.3537]
[1779894904235,41.41,75002.09,0.0,-0.99857,0.0,0.3537]
[1779894904469,41.41,75002.09,0.0,-0.99857,0.0,0.3537]
[1779894904698,41.41,75002.09,0.0,-0.99857,0.0,0.3537]
[1779894904719,41.41,75002.09,0.0,-0.99857,0.0,0.3537]
[1779894904796,41.41,75001.53,0.0,-0.99857,0.0,0.3535]
[1779894910008,41.41,75001.52,0.0,-0.99857,0.0,0.3535]
[1779894911182,41.41,75001.52,0.0,-0.99857,0.0,0.3535]
[1779894911224,41.41,75001.52,0.0,-0.99857,0.0,0.3535]
[1779894911602,41.41,75001.52,0.0,-0.99857,0.0,0.3535]
[1779894911718,41.41,75001.52,0.0,-0.99857,0.0,0.3535]
[1779894911814,41.41,75000.64,0.0,-0.99857,0.0,0.3532]
[1779894917057,41.41,75001.44,0.0,-0.99857,0.0,0.35347]
[1779894918065,41.41,74994.68,0.0,-0.99858,0.0,0.35117]
[1779894919072,41.41,74984.36,0.0,-0.99859,0.0,0.34768]
[1779894920079,41.41,74981.8,0.0,-0.9986,0.0,0.34682]
[1779894921086,41.41,74984.1,0.0,-0.99859,0.0,0.34759]
[1779894923185,41.41,74985.94,0.0,-0.99859,0.0,0.34821]
[1779894923218,41.41,74985.94,0.0,-0.99859,0.0,0.34821]
[1779894923286,41.41,74986.03,0.0,-0.99859,0.0,0.34824]
[1779894924107,41.41,74983.2,0.0,-0.99859,0.0,0.34729]
[1779894925145,41.41,74983.2,0.0,-0.99859,0.0,0.34729]
[1779894925218,41.41,74983.2,0.0,-0.99859,0.0,0.34729]
[1779894926534,41.41,74981.35,0.0,-0.9986,0.0,0.34666]
[1779894930154,41.41,74984.14,0.0,-0.99859,0.0,0.3476]
[1779894931014,41.41,74984.14,0.0,-0.99859,0.0,0.3476]
[1779894931218,41.41,74984.14,0.0,-0.99859,0.0,0.3476]
[1779894932990,41.41,74983.96,0.0,-0.99859,0.0,0.34721]
[1779894933217,41.41,74983.96,0.0,-0.99859,0.0,0.34721]
[1779894933318,41.41,74987.68,0.0,-0.99859,0.0,0.34847]
[1779894934848,41.41,74987.77,0.0,-0.99859,0.0,0.3485]
[1779894934968,41.41,74987.77,0.0,-0.99859,0.0,0.3485]
[1779894937203,41.41,74994.18,0.0,-0.99858,0.0,0.35067]
[1779894937860,41.41,74994.18,0.0,-0.99858,0.0,0.35067]
[1779894937967,41.41,74994.18,0.0,-0.99858,0.0,0.35067]
[1779894938246,41.41,74994.18,0.0,-0.99858,0.0,0.35067]
[1779894938469,41.41,74994.18,0.0,-0.99858,0.0,0.35067]
[1779894938544,41.41,74996.58,0.0,-0.99857,0.0,0.35149]
[1779894939217,41.41,75001.59,0.0,-0.99857,0.0,0.35319]
[1779894940224,41.41,75004.38,0.0,-0.99856,0.0,0.35415]
[1779894943245,41.41,75000.36,0.0,-0.99857,0.0,0.35277]
[1779894944617,41.41,75000.36,0.0,-0.99857,0.0,0.35277]
[1779894944724,41.41,75000.36,0.0,-0.99857,0.0,0.35277]
[1779894944823,41.41,74995.93,0.0,-0.99858,0.0,0.35126]
[1779894945167,41.41,74995.93,0.0,-0.99858,0.0,0.35126]
[1779894945219,41.41,74995.93,0.0,-0.99858,0.0,0.35126]
[1779894946266,41.41,74991.27,0.0,-0.99858,0.0,0.34968]
[1779894948280,41.41,74988.69,0.0,-0.99859,0.0,0.34881]
[1779894950170,41.41,74989.65,0.0,-0.99859,0.0,0.34913]
[1779894950221,41.41,74989.65,0.0,-0.99859,0.0,0.34913]
[1779894951651,41.41,74989.43,0.0,-0.99859,0.0,0.34906]
[1779894951718,41.41,74989.43,0.0,-0.99859,0.0,0.34906]
[1779894951752,41.41,74989.12,0.0,-0.99859,0.0,0.34896]
[1779894954874,41.41,74988.01,0.0,-0.99859,0.0,0.34858]
[1779894954969,41.41,74988.01,0.0,-0.99859,0.0,0.34858]
[1779894956336,41.41,74991.23,0.0,-0.99858,0.0,0.34967]
[1779894957567,41.41,74991.23,0.0,-0.99858,0.0,0.34967]
[1779894957718,41.41,74991.23,0.0,-0.99858,0.0,0.34967]
[1779894959205,41.41,74994.01,0.0,-0.99858,0.0,0.35061]
[1779894959217,41.41,74994.01,0.0,-0.99858,0.0,0.35061]
[1779894959357,41.41,74989.91,0.0,-0.99858,0.0,0.34922]
[1779894960364,41.41,74986.92,0.0,-0.99859,0.0,0.34821]
[1779894965399,41.41,74990.73,0.0,-0.99858,0.0,0.3495]
[1779894966157,41.41,74990.73,0.0,-0.99858,0.0,0.3495]
[1779894966217,41.41,74990.73,0.0,-0.99858,0.0,0.3495]
[1779894968421,41.41,74998.67,0.0,-0.99857,0.0,0.3522]
[1779894968917,41.41,74998.67,0.0,-0.99857,0.0,0.3522]
[1779894968968,41.41,74998.67,0.0,-0.99857,0.0,0.3522]
[1779894969789,41.41,75001.54,0.0,-0.99857,0.0,0.35318]
[1779894970591,41.41,75001.54,0.0,-0.99857,0.0,0.35318]
[1779894970717,41.41,75001.54,0.0,-0.99857,0.0,0.35318]
[1779894970819,41.41,75001.78,0.0,-0.99857,0.0,0.35326]
[1779894971865,41.41,75001.78,0.0,-0.99857,0.0,0.35326]
[1779894971442,41.41,75004.05,0.0,-0.99856,0.0,0.35403]
[1779894971967,41.41,75004.05,0.0,-0.99856,0.0,0.35403]
[1779894977484,41.41,75004.24,0.0,-0.99856,0.0,0.3541]
[1779894978334,41.41,75004.24,0.0,-0.99856,0.0,0.3541]
[1779894978468,41.41,75004.24,0.0,-0.99856,0.0,0.3541]
[1779894978707,41.41,75004.24,0.0,-0.99856,0.0,0.3541]
[1779894978718,41.41,75004.24,0.0,-0.99856,0.0,0.3541]
[1779894978804,41.41,75003.75,0.0,-0.99856,0.0,0.35393]
[1779894983064,41.41,75004.7,0.0,-0.99856,0.0,0.35426]
[1779894983218,41.41,75004.7,0.0,-0.99856,0.0,0.35426]
[1779894985605,41.41,75004.32,0.0,-0.99856,0.0,0.35413]
[1779894985718,41.41,75004.32,0.0,-0.99856,0.0,0.35413]
[1779894985820,41.41,75007.55,0.0,-0.99856,0.0,0.35523]
[1779894986585,41.41,75007.55,0.0,-0.99856,0.0,0.35523]
[1779894986719,41.41,75007.55,0.0,-0.99856,0.0,0.35523]
[1779894989568,41.41,75010.15,0.0,-0.99855,0.0,0.35613]
[1779894992220,41.41,75010.16,0.0,-0.99856,0.0,0.3558]
[1779894992470,41.41,75010.16,0.0,-0.99856,0.0,0.3558]
[1779894993024,41.41,75009.46,0.0,-0.99856,0.0,0.35556]
[1779894993217,41.41,75009.46,0.0,-0.99856,0.0,0.35556]
[1779894993596,41.41,75011.83,0.0,-0.99855,0.0,0.35637]
[1779894994603,41.41,75015.97,0.0,-0.99855,0.0,0.3578]
[1779894995590,41.41,75015.97,0.0,-0.99855,0.0,0.3578]
[1779894995720,41.41,75015.97,0.0,-0.99855,0.0,0.3578]
[1779894995822,41.41,75018.39,0.0,-0.99854,0.0,0.35864]
[1779894996603,41.41,75018.39,0.0,-0.99854,0.0,0.35864]
[1779894996719,41.41,75018.39,0.0,-0.99854,0.0,0.35864]
[1779894996820,41.41,75020.69,0.0,-0.99854,0.0,0.35943]
[1779894997624,41.41,75022.02,0.0,-0.99854,0.0,0.3599]
[1779894998630,41.41,75028.86,0.0,-0.99853,0.0,0.36228]
[1779894999638,41.41,75030.53,0.0,-0.99852,0.0,0.36286]
[1779894999966,41.41,75030.53,0.0,-0.99852,0.0,0.36286]
[1779895000219,41.41,75030.53,0.0,-0.99852,0.0,0.36286]
[1779895000644,41.41,75032.34,0.0,-0.99852,0.0,0.3635]
[1779895004380,41.41,75032.97,0.0,-0.99852,0.0,0.36372]
[1779895009243,41.41,75033.97,0.0,-0.99852,0.0,0.36407]
[1779895009468,41.41,75033.97,0.0,-0.99852,0.0,0.36407]
[1779895011302,41.41,75035.09,0.0,-0.99852,0.0,0.36446]
[1779895011726,41.41,75040.55,0.0,-0.99851,0.0,0.36638]
[1779895012733,41.41,75046.12,0.0,-0.9985,0.0,0.36835]
[1779895015068,41.41,75046.02,0.0,-0.9985,0.0,0.36832]
[1779895015219,41.41,75046.02,0.0,-0.9985,0.0,0.36832]
[1779895016761,41.41,75052.61,0.0,-0.99849,0.0,0.37066]
[1779895017896,41.41,75055.64,0.0,-0.99849,0.0,0.37174]
[1779895018775,41.41,75058.66,0.0,-0.99848,0.0,0.37282]
[1779895019573,41.41,75058.66,0.0,-0.99848,0.0,0.37282]
[1779895019718,41.41,75058.66,0.0,-0.99848,0.0,0.37282]
[1779895020789,41.41,75064.69,0.0,-0.99847,0.0,0.37499]
[1779895021796,41.41,75071.35,0.0,-0.99846,0.0,0.37739]
[1779895022803,41.41,75073.58,0.0,-0.99846,0.0,0.3782]
[1779895023810,41.41,75065.51,0.0,-0.99847,0.0,0.37528]
[1779895024817,41.41,75062.55,0.0,-0.99847,0.0,0.37422]
[1779895025824,41.41,75058.67,0.0,-0.99848,0.0,0.37283]
[1779895026742,41.41,75058.67,0.0,-0.99848,0.0,0.37283]
[1779895026831,41.41,75058.95,0.0,-0.99848,0.0,0.37293]
[1779895026967,41.41,75058.95,0.0,-0.99848,0.0,0.37293]
[1779895027806,41.41,75058.95,0.0,-0.99848,0.0,0.37293]
[1779895027838,41.41,75058.92,0.0,-0.99848,0.0,0.37291]
[1779895027968,41.41,75058.92,0.0,-0.99848,0.0,0.37291]
[1779895033880,41.41,75064.51,0.0,-0.99847,0.0,0.37492]
[1779895034432,41.41,75064.51,0.0,-0.99847,0.0,0.37492]
[1779895034469,41.41,75064.51,0.0,-0.99847,0.0,0.37492]
[1779895034887,41.41,75066.57,0.0,-0.99847,0.0,0.37566]
[1779895035747,41.41,75066.57,0.0,-0.99847,0.0,0.37566]
[1779895035898,41.41,75069.75,0.0,-0.99846,0.0,0.37681]
[1779895035968,41.41,75069.75,0.0,-0.99846,0.0,0.37681]
[1779895036904,41.41,75073.77,0.0,-0.99846,0.0,0.37827]
[1779895038918,41.41,75075.34,0.0,-0.99845,0.0,0.37884]
[1779895040303,41.41,75075.16,0.0,-0.99845,0.0,0.37877]
[1779895040471,41.41,75075.16,0.0,-0.99845,0.0,0.37877]
[1779895045967,41.41,75077.41,0.0,-0.99845,0.0,0.37959]
[1779895047370,41.41,75077.41,0.0,-0.99845,0.0,0.37959]
[1779895047468,41.41,75077.41,0.0,-0.99845,0.0,0.37959]
[1779895049286,41.41,75078.52,0.0,-0.99845,0.0,0.38]
[1779895049532,41.41,75076.42,0.0,-0.99845,0.0,0.37923]
[1779895050342,41.41,75076.42,0.0,-0.99845,0.0,0.37923]
[1779895050444,41.41,75071.04,0.0,-0.99846,0.0,0.37728]
[1779895051002,41.41,75069.25,0.0,-0.99847,0.0,0.37628]
[1779895052013,41.41,75067.75,0.0,-0.99847,0.0,0.37574]
[1779895053289,41.41,75067.75,0.0,-0.99847,0.0,0.37574]
[1779895053390,41.41,75071.72,0.0,-0.99846,0.0,0.37718]
[1779895054027,41.41,75075.4,0.0,-0.99846,0.0,0.37851]
[1779895056041,41.41,75073.24,0.0,-0.99846,0.0,0.37773]
[1779895058243,41.41,75073.43,0.0,-0.99846,0.0,0.37779]
[1779895058468,41.41,75073.43,0.0,-0.99846,0.0,0.37779]
[1779895061641,41.41,75071.99,0.0,-0.99846,0.0,0.37727]
[1779895061723,41.41,75071.99,0.0,-0.99846,0.0,0.37727]
[1779895067180,41.41,75071.74,0.0,-0.99846,0.0,0.37718]
[1779895067218,41.41,75071.74,0.0,-0.99846,0.0,0.37718]
[1779895068126,41.41,75069.14,0.0,-0.99847,0.0,0.37624]
[1779895069858,41.41,75069.14,0.0,-0.99847,0.0,0.37624]
[1779895069967,41.41,75069.14,0.0,-0.99847,0.0,0.37624]
[1779895070140,41.41,75066.45,0.0,-0.99847,0.0,0.37527]
[1779895072958,41.41,75066.08,0.0,-0.99847,0.0,0.37514]
[1779895072967,41.41,75066.08,0.0,-0.99847,0.0,0.37514]
[1779895073467,41.41,75066.9,0.0,-0.99847,0.0,0.37543]
[1779895073569,41.41,75066.28,0.0,-0.99847,0.0,0.37521]
[1779895077104,41.41,75067.07,0.0,-0.99847,0.0,0.3755]
[1779895077252,41.41,75067.07,0.0,-0.99847,0.0,0.3755]
[1779895077263,41.41,75063.14,0.0,-0.99848,0.0,0.37408]
[1779895083232,41.41,75062.8,0.0,-0.99848,0.0,0.37396]
[1779895084869,41.41,75062.8,0.0,-0.99848,0.0,0.37396]
[1779895084970,41.41,75067.05,0.0,-0.99847,0.0,0.37549]
[1779895085247,41.41,75072.56,0.0,-0.99846,0.0,0.37748]
[1779895087261,41.41,75071.46,0.0,-0.99846,0.0,0.37708]
[1779895088653,41.41,75071.46,0.0,-0.99846,0.0,0.37708]
[1779895088719,41.41,75071.46,0.0,-0.99846,0.0,0.37708]
[1779895089681,41.41,75072.03,0.0,-0.99846,0.0,0.37729]
[1779895089717,41.41,75072.03,0.0,-0.99846,0.0,0.37729]
[1779895089782,41.41,75072.46,0.0,-0.99846,0.0,0.37744]
[1779895092494,41.41,75069.93,0.0,-0.99846,0.0,0.37653]
[1779895092729,41.41,75069.93,0.0,-0.99846,0.0,0.37653]
[1779895094901,41.41,75070.62,0.0,-0.99846,0.0,0.37678]
[1779895094966,41.41,75070.62,0.0,-0.99846,0.0,0.37678]
[1779895094978,41.41,75067.9,0.0,-0.99847,0.0,0.3758]
[1779895095601,41.41,75067.9,0.0,-0.99847,0.0,0.3758]
[1779895095719,41.41,75067.9,0.0,-0.99847,0.0,0.3758]
[1779895095821,41.41,75064.56,0.0,-0.99847,0.0,0.37459]
[1779895097331,41.41,75061.16,0.0,-0.99848,0.0,0.37337]
[1779895099494,41.41,75059.65,0.0,-0.99848,0.0,0.37283]
[1779895099721,41.41,75059.65,0.0,-0.99848,0.0,0.37283]
[1779895099750,41.41,75059.65,0.0,-0.99848,0.0,0.37283]
[1779895099967,41.41,75059.65,0.0,-0.99848,0.0,0.37283]
[1779895099851,41.41,75059.42,0.0,-0.99848,0.0,0.37275]
[1779895101359,41.41,75068.4,0.0,-0.99847,0.0,0.37598]
[1779895103384,41.41,75069.83,0.0,-0.99846,0.0,0.37649]
[1779895104724,41.41,75069.83,0.0,-0.99846,0.0,0.37649]
[1779895104884,41.41,75069.83,0.0,-0.99846,0.0,0.37649]
[1779895104970,41.41,75069.83,0.0,-0.99846,0.0,0.37649]
[1779895104938,41.41,75070.03,0.0,-0.99846,0.0,0.37656]
[1779895106526,41.41,75073.01,0.0,-0.99846,0.0,0.37764]
[1779895106718,41.41,75073.01,0.0,-0.99846,0.0,0.37764]
[1779895106819,41.41,75077.0,0.0,-0.99845,0.0,0.37909]
[1779895108305,41.41,75078.33,0.0,-0.99845,0.0,0.37957]
[1779895108467,41.41,75078.33,0.0,-0.99845,0.0,0.37957]
[1779895108511,41.41,75078.9,0.0,-0.99845,0.0,0.37978]
[1779895114462,41.41,75073.54,0.0,-0.99846,0.0,0.37748]
[1779895115173,41.41,75073.54,0.0,-0.99846,0.0,0.37748]
[1779895115217,41.41,75073.54,0.0,-0.99846,0.0,0.37748]
[1779895116727,41.41,75073.56,0.0,-0.99846,0.0,0.37749]
[1779895116819,41.41,75076.75,0.0,-0.99846,0.0,0.37865]
[1779895119362,41.41,75079.14,0.0,-0.99845,0.0,0.37952]
[1779895119469,41.41,75079.14,0.0,-0.99845,0.0,0.37952]
[1779895119810,41.41,75079.14,0.0,-0.99845,0.0,0.37952]
[1779895119967,41.41,75079.14,0.0,-0.99845,0.0,0.37952]
[1779895120017,41.41,75079.67,0.0,-0.99845,0.0,0.37971]
[1779895120504,41.41,75083.9,0.0,-0.99844,0.0,0.38125]
[1779895122282,41.41,75086.64,0.0,-0.99844,0.0,0.38226]
[1779895122466,41.41,75086.64,0.0,-0.99844,0.0,0.38226]
[1779895123427,41.41,75088.27,0.0,-0.99844,0.0,0.38285]
[1779895126546,41.41,75096.11,0.0,-0.99842,0.0,0.38574]
[1779895128482,41.41,75099.15,0.0,-0.99842,0.0,0.38686]
[1779895130578,41.41,75106.32,0.0,-0.99841,0.0,0.38952]
[1779895131585,41.41,75113.77,0.0,-0.99839,0.0,0.3923]
[1779895132592,41.41,75113.87,0.0,-0.99839,0.0,0.39234]
[1779895134605,41.41,75106.7,0.0,-0.99841,0.0,0.38966]
[1779895135606,41.41,75106.7,0.0,-0.99841,0.0,0.38966]
[1779895135718,41.41,75106.7,0.0,-0.99841,0.0,0.38966]
[1779895136600,41.41,75104.37,0.0,-0.99841,0.0,0.3888]
[1779895136717,41.41,75104.37,0.0,-0.99841,0.0,0.3888]
[1779895136819,41.41,75104.0,0.0,-0.99841,0.0,0.38866]
[1779895138644,41.41,75107.7,0.0,-0.9984,0.0,0.39004]
[1779895139650,41.41,75111.48,0.0,-0.9984,0.0,0.39145]
[1779895140657,41.41,75116.08,0.0,-0.99839,0.0,0.39317]
[1779895141844,41.41,75116.08,0.0,-0.99839,0.0,0.39317]
[1779895141967,41.41,75116.08,0.0,-0.99839,0.0,0.39317]
[1779895146676,41.41,75116.57,0.0,-0.99839,0.0,0.39335]
[1779895146717,41.41,75116.57,0.0,-0.99839,0.0,0.39335]
[1779895146819,41.41,75116.81,0.0,-0.99839,0.0,0.39344]
[1779895148713,41.41,75111.8,0.0,-0.9984,0.0,0.39157]
[1779895149178,41.41,75111.8,0.0,-0.9984,0.0,0.39157]
[1779895149217,41.41,75111.8,0.0,-0.9984,0.0,0.39157]
[1779895152280,41.41,75111.5,0.0,-0.9984,0.0,0.39145]
[1779895152466,41.41,75111.5,0.0,-0.9984,0.0,0.39145]
[1779895152580,41.41,75111.5,0.0,-0.9984,0.0,0.39145]
[1779895152717,41.41,75111.5,0.0,-0.9984,0.0,0.39145]
[1779895152742,41.41,75111.34,0.0,-0.9984,0.0,0.39139]
[1779895154819,41.41,75112.74,0.0,-0.9984,0.0,0.39192]
[1779895154966,41.41,75112.74,0.0,-0.9984,0.0,0.39192]
[1779895155068,41.41,75114.93,0.0,-0.99839,0.0,0.39274]
[1779895156552,41.41,75112.22,0.0,-0.9984,0.0,0.39172]
[1779895156718,41.41,75112.22,0.0,-0.9984,0.0,0.39172]
[1779895159646,41.41,75110.17,0.0,-0.9984,0.0,0.39096]
[1779895159718,41.41,75110.17,0.0,-0.9984,0.0,0.39096]
[1779895159791,41.41,75110.69,0.0,-0.9984,0.0,0.39115]
[1779895161955,41.41,75109.29,0.0,-0.9984,0.0,0.39063]
[1779895161968,41.41,75109.29,0.0,-0.9984,0.0,0.39063]
[1779895162816,41.41,75102.44,0.0,-0.99841,0.0,0.38808]
[1779895164830,41.41,75100.52,0.0,-0.99842,0.0,0.38737]
[1779895166839,41.41,75098.8,0.0,-0.99842,0.0,0.38673]
[1779895166976,41.41,75098.8,0.0,-0.99842,0.0,0.38673]
[1779895169009,41.41,75094.15,0.0,-0.99843,0.0,0.38501]
[1779895171882,41.41,75088.57,0.0,-0.99844,0.0,0.38261]
[1779895172888,41.41,75084.89,0.0,-0.99844,0.0,0.38126]
[1779895175909,41.41,75088.1,0.0,-0.99844,0.0,0.38244]
[1779895176916,41.41,75095.05,0.0,-0.99843,0.0,0.38499]
[1779895177923,41.41,75093.13,0.0,-0.99843,0.0,0.38428]
[1779895179937,41.41,75087.61,0.0,-0.99844,0.0,0.38226]
[1779895181667,41.41,75085.45,0.0,-0.99844,0.0,0.38147]
[1779895181733,41.41,75085.45,0.0,-0.99844,0.0,0.38147]
[1779895181951,41.41,75084.52,0.0,-0.99844,0.0,0.38113]
[1779895186986,41.41,75086.25,0.0,-0.99844,0.0,0.38176]
[1779895188303,41.41,75086.11,0.0,-0.99844,0.0,0.38171]
[1779895188466,41.41,75086.11,0.0,-0.99844,0.0,0.38171]
[1779895189000,41.41,75085.25,0.0,-0.99844,0.0,0.38139]
[1779895191719,41.41,75085.57,0.0,-0.99844,0.0,0.38151]
[1779895193990,41.41,75085.41,0.0,-0.99844,0.0,0.38145]
[1779895194040,41.41,75083.56,0.0,-0.99845,0.0,0.38078]
[1779895194217,41.41,75083.56,0.0,-0.99845,0.0,0.38078]
[1779895194251,41.41,75083.56,0.0,-0.99845,0.0,0.38078]
[1779895194467,41.41,75083.56,0.0,-0.99845,0.0,0.38078]
[1779895197427,41.41,75087.39,0.0,-0.99844,0.0,0.38218]
[1779895197468,41.41,75087.39,0.0,-0.99844,0.0,0.38218]
[1779895197488,41.41,75087.39,0.0,-0.99844,0.0,0.38218]
[1779895197718,41.41,75087.39,0.0,-0.99844,0.0,0.38218]
[1779895198068,41.41,75091.19,0.0,-0.99843,0.0,0.38357]
[1779895200094,41.41,75095.71,0.0,-0.99843,0.0,0.38523]
[1779895200812,41.41,75095.71,0.0,-0.99843,0.0,0.38523]
[1779895200815,41.41,75095.71,0.0,-0.99843,0.0,0.38523]
[1779895200969,41.41,75095.71,0.0,-0.99843,0.0,0.38523]
[1779895201101,41.41,75097.86,0.0,-0.99842,0.0,0.38603]
[1779895203446,41.41,75100.22,0.0,-0.99842,0.0,0.3869]
[1779895203468,41.41,75100.22,0.0,-0.99842,0.0,0.3869]
[1779895203651,41.41,75100.22,0.0,-0.99842,0.0,0.3869]
[1779895203718,41.41,75100.22,0.0,-0.99842,0.0,0.3869]
[1779895204126,41.41,75102.12,0.0,-0.99842,0.0,0.3876]
[1779895206140,41.41,75109.33,0.0,-0.9984,0.0,0.39028]
[1779895207146,41.41,75116.61,0.0,-0.99839,0.0,0.39301]
[1779895208154,41.41,75119.39,0.0,-0.99839,0.0,0.39405]
[1779895210168,41.41,75122.58,0.0,-0.99838,0.0,0.39525]
[1779895214197,41.41,75126.69,0.0,-0.99837,0.0,0.39681]
[1779895215206,41.41,75132.64,0.0,-0.99836,0.0,0.39906]
[1779895217670,41.41,75132.48,0.0,-0.99836,0.0,0.399]
[1779895217730,41.41,75132.48,0.0,-0.99836,0.0,0.399]
[1779895218227,41.41,75142.01,0.0,-0.99835,0.0,0.40264]
[1779895219234,41.41,75154.79,0.0,-0.99833,0.0,0.40756]
[1779895220250,41.41,75158.19,0.0,-0.99832,0.0,0.40888]
[1779895221254,41.41,75154.21,0.0,-0.99833,0.0,0.40734]
[1779895222262,41.41,75150.77,0.0,-0.99833,0.0,0.40601]
[1779895223269,41.41,75154.16,0.0,-0.99833,0.0,0.40732]
[1779895227311,41.41,75161.84,0.0,-0.99831,0.0,0.4103]
[1779895229317,41.41,75161.65,0.0,-0.99832,0.0,0.41023]
[1779895235141,41.41,75159.48,0.0,-0.99832,0.0,0.40901]
[1779895234353,41.41,75162.61,0.0,-0.99831,0.0,0.41023]
[1779895235202,41.41,75162.61,0.0,-0.99831,0.0,0.41023]
[1779895235218,41.41,75162.61,0.0,-0.99831,0.0,0.41023]
[1779895235359,41.41,75161.07,0.0,-0.99832,0.0,0.40963]
[1779895237373,41.41,75155.79,0.0,-0.99833,0.0,0.40758]
[1779895239785,41.41,75154.82,0.0,-0.99833,0.0,0.4072]
[1779895239967,41.41,75154.82,0.0,-0.99833,0.0,0.4072]
[1779895240056,41.41,75154.97,0.0,-0.99833,0.0,0.40726]
[1779895241401,41.41,75150.82,0.0,-0.99834,0.0,0.40566]
[1779895242408,41.41,75143.51,0.0,-0.99835,0.0,0.40285]
[1779895244946,41.41,75142.3,0.0,-0.99835,0.0,0.40238]
[1779895247292,41.41,75144.87,0.0,-0.99835,0.0,0.40337]
[1779895247340,41.41,75144.87,0.0,-0.99835,0.0,0.40337]
[1779895247468,41.41,75144.87,0.0,-0.99835,0.0,0.40337]
[1779895247558,41.41,75144.03,0.0,-0.99835,0.0,0.40304]
[1779895248454,41.41,75150.52,0.0,-0.99834,0.0,0.40554]
[1779895249461,41.41,75156.06,0.0,-0.99833,0.0,0.40768]
[1779895250369,41.41,75156.06,0.0,-0.99833,0.0,0.40768]
[1779895250447,41.41,75156.06,0.0,-0.99833,0.0,0.40768]
[1779895250467,41.41,75156.06,0.0,-0.99833,0.0,0.40768]
[1779895250538,41.41,75155.76,0.0,-0.99833,0.0,0.40757]
[1779895255507,41.41,75165.28,0.0,-0.99831,0.0,0.41127]
[1779895256937,41.41,75165.28,0.0,-0.99831,0.0,0.41127]
[1779895256949,41.41,75182.05,0.0,-0.99828,0.0,0.41786]
[1779895257523,41.41,75187.73,0.0,-0.99827,0.0,0.42012]
[1779895258846,41.41,75187.73,0.0,-0.99827,0.0,0.42012]
[1779895258854,41.41,75187.73,0.0,-0.99827,0.0,0.42012]
[1779895259537,41.41,75184.58,0.0,-0.99828,0.0,0.41887]
[1779895261553,41.41,75187.76,0.0,-0.99827,0.0,0.42013]
[1779895263566,41.41,75197.69,0.0,-0.99825,0.0,0.42409]
[1779895264576,41.41,75201.16,0.0,-0.99825,0.0,0.42549]
[1779895265583,41.41,75206.26,0.0,-0.99824,0.0,0.42754]
[1779895267596,41.41,75209.57,0.0,-0.99823,0.0,0.42888]
[1779895269611,41.41,75212.89,0.0,-0.99823,0.0,0.43023]
[1779895272650,41.41,75225.5,0.0,-0.9982,0.0,0.43538]
[1779895273622,41.41,75225.5,0.0,-0.9982,0.0,0.43538]
[1779895273657,41.41,75231.4,0.0,-0.99819,0.0,0.4378]
[1779895274663,41.41,75231.88,0.0,-0.99819,0.0,0.438]
[1779895277011,41.41,75233.04,0.0,-0.99819,0.0,0.43848]
[1779895277043,41.41,75236.15,0.0,-0.99818,0.0,0.43977]
[1779895278692,41.41,75231.92,0.0,-0.99819,0.0,0.43802]
[1779895280706,41.41,75239.01,0.0,-0.99818,0.0,0.44095]
[1779895282724,41.41,75232.94,0.0,-0.99819,0.0,0.43844]
[1779895283730,41.41,75229.01,0.0,-0.9982,0.0,0.43682]
[1779895284739,41.41,75223.38,0.0,-0.99821,0.0,0.43451]
[1779895285744,41.41,75219.33,0.0,-0.99821,0.0,0.43285]
[1779895286751,41.41,75212.74,0.0,-0.99823,0.0,0.43017]
[1779895287758,41.41,75210.15,0.0,-0.99823,0.0,0.42912]
[1779895291788,41.41,75205.0,0.0,-0.99824,0.0,0.42665]
[1779895292798,41.41,75189.63,0.0,-0.99827,0.0,0.42049]
[1779895293809,41.41,75178.02,0.0,-0.99829,0.0,0.41589]
[1779895294818,41.41,75169.32,0.0,-0.9983,0.0,0.41247]
[1779895295824,41.41,75167.27,0.0,-0.99831,0.0,0.41167]
[1779895297837,41.41,75178.29,0.0,-0.99829,0.0,0.416]
[1779895298844,41.41,75180.19,0.0,-0.99829,0.0,0.41675]
[1779895302872,41.41,75183.67,0.0,-0.99828,0.0,0.41812]
[1779895305894,41.41,75176.51,0.0,-0.99829,0.0,0.4153]
[1779895306901,41.41,75171.92,0.0,-0.9983,0.0,0.41349]
[1779895310929,41.41,75168.15,0.0,-0.99831,0.0,0.41201]
[1779895311936,41.41,75160.62,0.0,-0.99832,0.0,0.40908]
[1779895312943,41.41,75161.35,0.0,-0.99832,0.0,0.40936]
[1779895314753,41.41,75162.38,0.0,-0.99832,0.0,0.40976]
[1779895314758,41.41,75162.38,0.0,-0.99832,0.0,0.40976]
[1779895314968,41.41,75162.38,0.0,-0.99832,0.0,0.40976]
[1779895315060,41.41,75160.63,0.0,-0.99832,0.0,0.40908]
[1779895315966,41.41,75154.37,0.0,-0.99833,0.0,0.40666]
[1779895316974,41.41,75150.13,0.0,-0.99834,0.0,0.40502]
[1779895318988,41.41,75147.1,0.0,-0.99834,0.0,0.40385]
[1779895319995,41.41,75141.5,0.0,-0.99835,0.0,0.40171]
[1779895322009,41.41,75132.92,0.0,-0.99837,0.0,0.39844]
[1779895323016,41.41,75139.63,0.0,-0.99836,0.0,0.40099]
[1779895324042,41.41,75144.85,0.0,-0.99835,0.0,0.40299]
[1779895325047,41.41,75149.76,0.0,-0.99834,0.0,0.40488]
[1779895327062,41.41,75158.52,0.0,-0.99832,0.0,0.40826]
[1779895328069,41.41,75160.15,0.0,-0.99832,0.0,0.4089]
[1779895330857,41.41,75160.41,0.0,-0.99832,0.0,0.409]
[1779895330967,41.41,75160.41,0.0,-0.99832,0.0,0.409]
[1779895332097,41.41,75168.48,0.0,-0.99831,0.0,0.41214]
[1779895333104,41.41,75172.88,0.0,-0.9983,0.0,0.41387]
[1779895336989,41.41,75174.6,0.0,-0.9983,0.0,0.41454]
[1779895336992,41.41,75174.6,0.0,-0.9983,0.0,0.41454]
[1779895337218,41.41,75174.6,0.0,-0.9983,0.0,0.41454]
[1779895337132,41.41,75174.65,0.0,-0.9983,0.0,0.41456]
[1779895339146,41.41,75178.0,0.0,-0.99829,0.0,0.41588]
[1779895341160,41.41,75180.99,0.0,-0.99828,0.0,0.41706]
[1779895343174,41.41,75188.73,0.0,-0.99827,0.0,0.42013]
[1779895344181,41.41,75193.6,0.0,-0.99826,0.0,0.42207]
[1779895344858,41.41,75193.6,0.0,-0.99826,0.0,0.42207]
[1779895344927,41.41,75193.6,0.0,-0.99826,0.0,0.42207]
[1779895344968,41.41,75193.6,0.0,-0.99826,0.0,0.42207]
[1779895345188,41.41,75193.05,0.0,-0.99826,0.0,0.42185]
[1779895346195,41.41,75185.83,0.0,-0.99828,0.0,0.41898]
[1779895347202,41.41,75175.3,0.0,-0.99829,0.0,0.41482]
[1779895348209,41.41,75173.39,0.0,-0.9983,0.0,0.41407]
[1779895348445,41.41,75173.39,0.0,-0.9983,0.0,0.41407]
[1779895348467,41.41,75173.39,0.0,-0.9983,0.0,0.41407]
[1779895348510,41.41,75173.39,0.0,-0.9983,0.0,0.41407]
[1779895348720,41.41,75173.39,0.0,-0.9983,0.0,0.41407]
[1779895349216,41.41,75173.54,0.0,-0.9983,0.0,0.41413]
[1779895352247,41.41,75198.49,0.0,-0.99825,0.0,0.42365]
[1779895352734,41.41,75198.49,0.0,-0.99825,0.0,0.42365]
[1779895353248,41.41,75220.54,0.0,-0.99822,0.0,0.43256]
[1779895354257,41.41,75210.13,0.0,-0.99823,0.0,0.42833]
[1779895355264,41.41,75205.88,0.0,-0.99824,0.0,0.42662]
[1779895355764,41.41,75205.88,0.0,-0.99824,0.0,0.42662]
[1779895356272,41.41,75201.09,0.0,-0.99825,0.0,0.42469]
[1779895357279,41.41,75188.01,0.0,-0.99827,0.0,0.41946]
[1779895358286,41.41,75179.49,0.0,-0.99829,0.0,0.41609]
[1779895359293,41.41,75177.19,0.0,-0.99829,0.0,0.41518]
[1779895360300,41.41,75170.14,0.0,-0.9983,0.0,0.41242]
[1779895361307,41.41,75165.18,0.0,-0.99831,0.0,0.41048]
[1779895362314,41.41,75165.39,0.0,-0.99831,0.0,0.41056]
[1779895364350,41.41,75164.14,0.0,-0.99832,0.0,0.41007]
[1779895364353,41.41,75163.09,0.0,-0.99832,0.0,0.40967]
[1779895364468,41.41,75163.09,0.0,-0.99832,0.0,0.40967]
[1779895365335,41.41,75162.95,0.0,-0.99832,0.0,0.40961]
[1779895370370,41.41,75163.63,0.0,-0.99832,0.0,0.40988]
[1779895371377,41.41,75158.0,0.0,-0.99833,0.0,0.40769]
[1779895372384,41.41,75149.89,0.0,-0.99834,0.0,0.40456]
[1779895373391,41.41,75151.23,0.0,-0.99834,0.0,0.40507]
[1779895374815,41.41,75151.23,0.0,-0.99834,0.0,0.40507]
[1779895374817,41.41,75151.23,0.0,-0.99834,0.0,0.40507]
[1779895374969,41.41,75151.23,0.0,-0.99834,0.0,0.40507]
[1779895375021,41.41,75151.8,0.0,-0.99834,0.0,0.40529]
[1779895376412,41.41,75147.86,0.0,-0.99834,0.0,0.40378]
[1779895377419,41.41,75143.15,0.0,-0.99835,0.0,0.40197]
[1779895378925,41.41,75143.15,0.0,-0.99835,0.0,0.40197]
[1779895378967,41.41,75143.15,0.0,-0.99835,0.0,0.40197]
[1779895378971,41.41,75140.64,0.0,-0.99836,0.0,0.40101]
[1779895382454,41.41,75135.38,0.0,-0.99836,0.0,0.399]
[1779895383461,41.41,75130.19,0.0,-0.99837,0.0,0.39704]
[1779895385475,41.41,75126.9,0.0,-0.99838,0.0,0.39579]
[1779895386626,41.41,75126.9,0.0,-0.99838,0.0,0.39579]
[1779895386669,41.41,75126.9,0.0,-0.99838,0.0,0.39579]
[1779895386719,41.41,75126.9,0.0,-0.99838,0.0,0.39579]
[1779895386820,41.41,75126.9,0.0,-0.99838,0.0,0.39579]
[1779895391517,41.41,75121.44,0.0,-0.99839,0.0,0.39373]
[1779895393351,41.41,75121.44,0.0,-0.99839,0.0,0.39373]
[1779895393354,41.41,75121.44,0.0,-0.99839,0.0,0.39373]
[1779895393467,41.41,75122.56,0.0,-0.99839,0.0,0.39416]
[1779895393531,41.41,75119.27,0.0,-0.99839,0.0,0.39292]
[1779895396251,41.41,75120.79,0.0,-0.99839,0.0,0.39349]
[1779895396301,41.41,75120.79,0.0,-0.99839,0.0,0.39349]
[1779895396342,41.41,75123.43,0.0,-0.99838,0.0,0.39448]
[1779895396468,41.41,75123.43,0.0,-0.99838,0.0,0.39448]
[1779895396557,41.41,75126.43,0.0,-0.99838,0.0,0.39561]
[1779895398008,41.41,75126.43,0.0,-0.99838,0.0,0.39561]
[1779895398218,41.41,75126.43,0.0,-0.99838,0.0,0.39561]
[1779895398292,41.41,75129.41,0.0,-0.99837,0.0,0.39674]
[1779895398577,41.41,75133.48,0.0,-0.99837,0.0,0.39828]
[1779895403612,41.41,75135.59,0.0,-0.99836,0.0,0.39908]
[1779895406479,41.41,75136.93,0.0,-0.99836,0.0,0.39959]
[1779895406598,41.41,75136.93,0.0,-0.99836,0.0,0.39959]
[1779895406718,41.41,75136.93,0.0,-0.99836,0.0,0.39959]
[1779895406820,41.41,75137.4,0.0,-0.99836,0.0,0.39977]
[1779895407641,41.41,75140.27,0.0,-0.99836,0.0,0.40087]
[1779895409342,41.41,75140.27,0.0,-0.99836,0.0,0.40087]
[1779895409346,41.41,75140.27,0.0,-0.99836,0.0,0.40087]
[1779895408648,41.41,75143.53,0.0,-0.99835,0.0,0.40211]
[1779895409466,41.41,75143.53,0.0,-0.99835,0.0,0.40211]
[1779895409655,41.41,75146.12,0.0,-0.99835,0.0,0.40311]
[1779895412676,41.41,75141.3,0.0,-0.99836,0.0,0.40089]
[1779895413712,41.41,75141.3,0.0,-0.99836,0.0,0.40089]
[1779895413721,41.41,75141.3,0.0,-0.99836,0.0,0.40089]
[1779895413748,41.41,75141.3,0.0,-0.99836,0.0,0.40089]
[1779895413967,41.41,75141.3,0.0,-0.99836,0.0,0.40089]
[1779895414068,41.41,75140.09,0.0,-0.99836,0.0,0.40043]
[1779895416704,41.41,75137.34,0.0,-0.99836,0.0,0.39938]
[1779895420398,41.41,75138.0,0.0,-0.99836,0.0,0.39963]
[1779895420467,41.41,75138.75,0.0,-0.99836,0.0,0.39992]
[1779895425767,41.41,75142.48,0.0,-0.99835,0.0,0.40134]
[1779895429091,41.41,75142.51,0.0,-0.99835,0.0,0.40136]
[1779895429216,41.41,75142.51,0.0,-0.99835,0.0,0.40136]
[1779895429270,41.41,75142.51,0.0,-0.99835,0.0,0.40136]
[1779895429318,41.41,75144.55,0.0,-0.99835,0.0,0.40214]
[1779895429470,41.41,75144.55,0.0,-0.99835,0.0,0.40214]
[1779895432951,41.41,75147.06,0.0,-0.99835,0.0,0.4031]
[1779895432976,41.41,75147.06,0.0,-0.99835,0.0,0.4031]
[1779895433052,41.41,75143.62,0.0,-0.99835,0.0,0.40178]
[1779895433828,41.41,75140.87,0.0,-0.99836,0.0,0.40073]
[1779895438532,41.41,75140.02,0.0,-0.99836,0.0,0.4004]
[1779895438582,41.41,75140.02,0.0,-0.99836,0.0,0.4004]
[1779895438718,41.41,75140.02,0.0,-0.99836,0.0,0.4004]
[1779895438863,41.41,75139.74,0.0,-0.99836,0.0,0.4003]
[1779895441400,41.41,75140.07,0.0,-0.99836,0.0,0.40042]
[1779895440876,41.41,75143.9,0.0,-0.99835,0.0,0.40189]
[1779895441469,41.41,75143.9,0.0,-0.99835,0.0,0.40189]
[1779895442062,41.41,75143.9,0.0,-0.99835,0.0,0.40189]
[1779895442217,41.41,75143.9,0.0,-0.99835,0.0,0.40189]
[1779895442257,41.41,75148.8,0.0,-0.99834,0.0,0.40377]
[1779895442891,41.41,75151.73,0.0,-0.99834,0.0,0.40489]
[1779895444895,41.41,75152.58,0.0,-0.99834,0.0,0.40522]
[1779895444967,41.41,75152.58,0.0,-0.99834,0.0,0.40522]
[1779895444989,41.41,75156.29,0.0,-0.99833,0.0,0.40665]
[1779895448933,41.41,75159.26,0.0,-0.99833,0.0,0.4078]
[1779895450507,41.41,75159.37,0.0,-0.99833,0.0,0.40785]
[1779895450658,41.41,75159.37,0.0,-0.99833,0.0,0.40785]
[1779895450719,41.41,75159.37,0.0,-0.99833,0.0,0.40785]
[1779895450947,41.41,75159.86,0.0,-0.99832,0.0,0.40804]
[1779895454975,41.41,75168.77,0.0,-0.99831,0.0,0.41151]
[1779895455982,41.41,75168.59,0.0,-0.99831,0.0,0.41143]
[1779895456893,41.41,75168.59,0.0,-0.99831,0.0,0.41143]
[1779895456967,41.41,75168.59,0.0,-0.99831,0.0,0.41143]
[1779895457202,41.41,75168.59,0.0,-0.99831,0.0,0.41143]
[1779895457217,41.41,75168.59,0.0,-0.99831,0.0,0.41143]
[1779895457299,41.41,75163.91,0.0,-0.99832,0.0,0.40961]
[1779895460019,41.41,75167.18,0.0,-0.99831,0.0,0.41088]
[1779895466061,41.41,75168.11,0.0,-0.99831,0.0,0.41125]
[1779895468994,41.41,75170.26,0.0,-0.99831,0.0,0.41209]
[1779895469217,41.41,75170.26,0.0,-0.99831,0.0,0.41209]
[1779895474967,41.41,75171.01,0.0,-0.99831,0.0,0.412]
[1779895475217,41.41,75171.01,0.0,-0.99831,0.0,0.412]
[1779895475985,41.41,75172.4,0.0,-0.9983,0.0,0.41255]
[1779895476218,41.41,75172.4,0.0,-0.9983,0.0,0.41255]
[1779895476296,41.41,75174.39,0.0,-0.9983,0.0,0.41333]
[1779895481167,41.41,75177.86,0.0,-0.99829,0.0,0.41469]
[1779895484188,41.41,75182.87,0.0,-0.99829,0.0,0.41667]
[1779895484879,41.41,75182.87,0.0,-0.99829,0.0,0.41667]
[1779895485195,41.41,75197.56,0.0,-0.99826,0.0,0.42251]
[1779895486202,41.41,75211.2,0.0,-0.99824,0.0,0.42799]
[1779895487209,41.41,75221.13,0.0,-0.99822,0.0,0.43202]
[1779895488216,41.41,75226.42,0.0,-0.99821,0.0,0.43418]
[1779895488814,41.41,75226.42,0.0,-0.99821,0.0,0.43418]
[1779895490230,41.41,75222.47,0.0,-0.99821,0.0,0.43257]
[1779895495265,41.41,75224.78,0.0,-0.99821,0.0,0.43351]
[1779895498160,41.41,75224.75,0.0,-0.99821,0.0,0.4335]
[1779895498217,41.41,75224.75,0.0,-0.99821,0.0,0.4335]
[1779895499062,41.41,75223.4,0.0,-0.99821,0.0,0.43295]
[1779895499231,41.41,75223.4,0.0,-0.99821,0.0,0.43295]
[1779895499304,41.41,75225.85,0.0,-0.99821,0.0,0.43395]
[1779895500228,41.41,75225.85,0.0,-0.99821,0.0,0.43395]
[1779895500273,41.41,75225.85,0.0,-0.99821,0.0,0.43395]
[1779895500308,41.41,75252.17,0.0,-0.99816,0.0,0.44484]
[1779895501315,41.41,75261.44,0.0,-0.99814,0.0,0.44873]
[1779895502322,41.41,75240.71,0.0,-0.99818,0.0,0.44007]
[1779895503471,41.41,75240.71,0.0,-0.99818,0.0,0.44007]
[1779895504126,41.41,75236.98,0.0,-0.99819,0.0,0.43853]
[1779895504336,41.41,75236.02,0.0,-0.99819,0.0,0.43813]
[1779895505346,41.41,75239.08,0.0,-0.99818,0.0,0.43939]
[1779895506353,41.41,75246.1,0.0,-0.99817,0.0,0.44231]
[1779895507360,41.41,75254.82,0.0,-0.99815,0.0,0.44595]
[1779895508367,41.41,75253.87,0.0,-0.99816,0.0,0.44555]
[1779895509374,41.41,75252.88,0.0,-0.99816,0.0,0.44514]
[1779895509571,41.41,75252.88,0.0,-0.99816,0.0,0.44514]
[1779895510381,41.41,75251.7,0.0,-0.99816,0.0,0.44464]
[1779895511388,41.41,75247.24,0.0,-0.99817,0.0,0.44278]
[1779895511743,41.41,75247.24,0.0,-0.99817,0.0,0.44278]
[1779895512395,41.41,75241.8,0.0,-0.99818,0.0,0.44052]
[1779895514411,41.41,75236.21,0.0,-0.99819,0.0,0.43821]
[1779895515723,41.41,75234.49,0.0,-0.99819,0.0,0.4375]
[1779895517432,41.41,75229.17,0.0,-0.9982,0.0,0.43531]
[1779895518439,41.41,75234.17,0.0,-0.99819,0.0,0.43737]
[1779895520453,41.41,75238.63,0.0,-0.99818,0.0,0.43921]
[1779895525489,41.41,75233.23,0.0,-0.99819,0.0,0.43698]
[1779895530525,41.41,75233.78,0.0,-0.99819,0.0,0.43721]
[1779895533547,41.41,75237.88,0.0,-0.99819,0.0,0.4385]
[1779895538582,41.41,75237.43,0.0,-0.99819,0.0,0.43832]
[1779895543617,41.41,75237.74,0.0,-0.99819,0.0,0.43844]
[1779895544624,41.41,75244.48,0.0,-0.99818,0.0,0.44124]
[1779895545631,41.41,75249.77,0.0,-0.99817,0.0,0.44344]
[1779895546638,41.41,75253.8,0.0,-0.99816,0.0,0.44512]
[1779895551673,41.41,75256.46,0.0,-0.99815,0.0,0.44624]
[1779895555701,41.41,75252.87,0.0,-0.99816,0.0,0.44473]
[1779895556708,41.41,75247.32,0.0,-0.99817,0.0,0.44242]
[1779895558722,41.41,75241.94,0.0,-0.99818,0.0,0.44018]
[1779895563757,41.41,75242.82,0.0,-0.99818,0.0,0.44055]
[1779895567729,41.41,75240.93,0.0,-0.99818,0.0,0.43976]
[1779895567785,41.41,75236.48,0.0,-0.99819,0.0,0.43792]
[1779895568792,41.41,75228.45,0.0,-0.99821,0.0,0.43462]
[1779895570170,41.41,75228.45,0.0,-0.99821,0.0,0.43462]
[1779895570233,41.41,75222.45,0.0,-0.99822,0.0,0.43217]
[1779895570809,41.41,75216.42,0.0,-0.99823,0.0,0.42972]
[1779895572823,41.41,75212.71,0.0,-0.99823,0.0,0.42821]
[1779895575844,41.41,75216.48,0.0,-0.99823,0.0,0.42974]
[1779895576851,41.41,75218.91,0.0,-0.99822,0.0,0.43073]
[1779895577722,41.41,75218.91,0.0,-0.99822,0.0,0.43073]
[1779895577858,41.41,75219.43,0.0,-0.99822,0.0,0.43094]
[1779895579871,41.41,75217.22,0.0,-0.99823,0.0,0.43004]
[1779895583900,41.41,75213.43,0.0,-0.99823,0.0,0.4285]
[1779895585720,41.41,75213.21,0.0,-0.99823,0.0,0.42842]
[1779895585914,41.41,75213.56,0.0,-0.99823,0.0,0.42856]
[1779895589719,41.41,75212.99,0.0,-0.99823,0.0,0.42833]
[1779895589950,41.41,75214.81,0.0,-0.99823,0.0,0.42906]
[1779895590953,41.41,75217.71,0.0,-0.99822,0.0,0.43024]
[1779895592967,41.41,75223.04,0.0,-0.99822,0.0,0.43202]
[1779895593718,41.41,75223.04,0.0,-0.99822,0.0,0.43202]
[1779895593969,41.41,75223.04,0.0,-0.99822,0.0,0.43202]
[1779895593976,41.41,75227.94,0.0,-0.99821,0.0,0.43402]
[1779895594983,41.41,75230.25,0.0,-0.9982,0.0,0.43497]
[1779895598004,41.41,75232.42,0.0,-0.9982,0.0,0.43586]
[1779895600010,41.41,75233.65,0.0,-0.9982,0.0,0.43636]
[1779895600219,41.41,75233.65,0.0,-0.9982,0.0,0.43636]
[1779895600228,41.41,75236.57,0.0,-0.99819,0.0,0.43757]
[1779895603041,41.41,75240.59,0.0,-0.99818,0.0,0.43923]
[1779895604048,41.41,75243.24,0.0,-0.99818,0.0,0.44032]
[1779895604813,41.41,75243.24,0.0,-0.99818,0.0,0.44032]
[1779895604967,41.41,75243.24,0.0,-0.99818,0.0,0.44032]
[1779895609282,41.41,75243.96,0.0,-0.99818,0.0,0.44062]
[1779895609466,41.41,75243.96,0.0,-0.99818,0.0,0.44062]
[1779895609984,41.41,75244.22,0.0,-0.99818,0.0,0.44073]
[1779895610223,41.41,75244.22,0.0,-0.99818,0.0,0.44073]
[1779895610472,41.41,75244.95,0.0,-0.99818,0.0,0.44103]
[1779895616132,41.41,75245.37,0.0,-0.99818,0.0,0.44121]
[1779895616967,41.41,75245.37,0.0,-0.99818,0.0,0.44121]
[1779895617234,41.41,75245.37,0.0,-0.99818,0.0,0.44121]
[1779895617335,41.41,75244.58,0.0,-0.99818,0.0,0.44088]
[1779895619718,41.41,75242.85,0.0,-0.99818,0.0,0.44016]
[1779895622174,41.41,75245.42,0.0,-0.99818,0.0,0.44123]
[1779895624188,41.41,75228.67,0.0,-0.99821,0.0,0.43432]
[1779895625194,41.41,75219.22,0.0,-0.99822,0.0,0.43046]
[1779895625743,41.41,75219.22,0.0,-0.99822,0.0,0.43046]
[1779895625967,41.41,75219.22,0.0,-0.99822,0.0,0.43046]
[1779895626202,41.41,75218.82,0.0,-0.99822,0.0,0.4303]
[1779895626838,41.41,75218.82,0.0,-0.99822,0.0,0.4303]
[1779895626968,41.41,75218.82,0.0,-0.99822,0.0,0.4303]
[1779895631238,41.41,75216.08,0.0,-0.99823,0.0,0.42919]
[1779895632575,41.41,75216.08,0.0,-0.99823,0.0,0.42919]
[1779895632720,41.41,75215.5,0.0,-0.99823,0.0,0.42895]
[1779895635164,41.41,75214.93,0.0,-0.99823,0.0,0.42872]
[1779895635218,41.41,75214.93,0.0,-0.99823,0.0,0.42872]
[1779895635265,41.41,75214.93,0.0,-0.99823,0.0,0.42872]
[1779895640350,41.41,75213.3,0.0,-0.99823,0.0,0.42806]
[1779895640467,41.41,75213.3,0.0,-0.99823,0.0,0.42806]
[1779895646343,41.41,75213.44,0.0,-0.99823,0.0,0.42812]
[1779895647352,41.41,75209.91,0.0,-0.99824,0.0,0.42669]
[1779895648359,41.41,75201.64,0.0,-0.99826,0.0,0.42337]
[1779895649366,41.41,75190.42,0.0,-0.99828,0.0,0.4189]
[1779895650373,41.41,75190.07,0.0,-0.99828,0.0,0.41876]
[1779895652389,41.41,75186.24,0.0,-0.99828,0.0,0.41686]
[1779895653328,41.41,75186.24,0.0,-0.99828,0.0,0.41686]
[1779895653467,41.41,75186.24,0.0,-0.99828,0.0,0.41686]
[1779895653534,41.41,75187.86,0.0,-0.99828,0.0,0.4175]
[1779895656173,41.41,75189.0,0.0,-0.99828,0.0,0.41795]
[1779895656220,41.41,75189.0,0.0,-0.99828,0.0,0.41795]
[1779895661452,41.41,75189.83,0.0,-0.99828,0.0,0.41828]
[1779895661882,41.41,75189.83,0.0,-0.99828,0.0,0.41828]
[1779895661966,41.41,75189.83,0.0,-0.99828,0.0,0.41828]
[1779895662128,41.41,75189.83,0.0,-0.99828,0.0,0.41828]
[1779895663326,41.41,75189.83,0.0,-0.99828,0.0,0.41828]
[1779895663479,41.41,75189.83,0.0,-0.99828,0.0,0.41828]
[1779895664473,41.41,75185.98,0.0,-0.99828,0.0,0.41676]
[1779895668572,41.41,75185.71,0.0,-0.99829,0.0,0.41665]
[1779895668718,41.41,75186.51,0.0,-0.99828,0.0,0.41697]
[1779895669046,41.41,75186.51,0.0,-0.99828,0.0,0.41697]
[1779895669217,41.41,75186.51,0.0,-0.99828,0.0,0.41697]
[1779895669508,41.41,75187.54,0.0,-0.99828,0.0,0.41737]
[1779895674543,41.41,75187.66,0.0,-0.99828,0.0,0.41742]
[1779895676557,41.41,75183.34,0.0,-0.99829,0.0,0.41571]
[1779895678392,41.41,75183.39,0.0,-0.99829,0.0,0.41573]
[1779895678471,41.41,75183.39,0.0,-0.99829,0.0,0.41573]
[1779895679718,41.41,75182.33,0.0,-0.99829,0.0,0.41532]
[1779895680585,41.41,75179.36,0.0,-0.9983,0.0,0.41415]
[1779895681592,41.41,75174.26,0.0,-0.99831,0.0,0.41215]
[1779895682599,41.41,75177.48,0.0,-0.9983,0.0,0.41341]
[1779895683606,41.41,75181.61,0.0,-0.99829,0.0,0.41503]
[1779895683719,41.41,75181.61,0.0,-0.99829,0.0,0.41503]
[1779895684613,41.41,75176.79,0.0,-0.9983,0.0,0.41314]
[1779895684844,41.41,75176.79,0.0,-0.9983,0.0,0.41314]
[1779895684968,41.41,75176.79,0.0,-0.9983,0.0,0.41314]
[1779895687723,41.41,75177.71,0.0,-0.9983,0.0,0.4135]
[1779895688641,41.41,75178.54,0.0,-0.9983,0.0,0.41383]
[1779895689123,41.41,75178.54,0.0,-0.9983,0.0,0.41383]
[1779895689218,41.41,75178.54,0.0,-0.9983,0.0,0.41383]
[1779895690659,41.41,75189.78,0.0,-0.99828,0.0,0.41826]
[1779895691666,41.41,75197.92,0.0,-0.99826,0.0,0.4215]
[1779895691723,41.41,75197.92,0.0,-0.99826,0.0,0.4215]
[1779895691774,41.41,75197.92,0.0,-0.99826,0.0,0.4215]
[1779895692140,41.41,75197.92,0.0,-0.99826,0.0,0.4215]
[1779895692685,41.41,75208.39,0.0,-0.99824,0.0,0.42569]
[1779895693683,41.41,75220.54,0.0,-0.99822,0.0,0.43061]
[1779895694690,41.41,75222.02,0.0,-0.99822,0.0,0.43121]
[1779895695697,41.41,75221.75,0.0,-0.99822,0.0,0.4311]
[1779895695928,41.41,75221.75,0.0,-0.99822,0.0,0.4311]
[1779895696704,41.41,75221.78,0.0,-0.99822,0.0,0.43112]
[1779895697969,41.41,75222.56,0.0,-0.99822,0.0,0.43143]
[1779895698721,41.41,75221.64,0.0,-0.99822,0.0,0.43106]
[1779895703752,41.41,75222.3,0.0,-0.99822,0.0,0.43133]
[1779895708788,41.41,75218.13,0.0,-0.99823,0.0,0.42963]
[1779895710189,41.41,75218.13,0.0,-0.99823,0.0,0.42963]
[1779895710221,41.41,75218.13,0.0,-0.99823,0.0,0.42963]
[1779895713797,41.41,75216.48,0.0,-0.99823,0.0,0.42857]
[1779895713890,41.41,75216.48,0.0,-0.99823,0.0,0.42857]
[1779895713970,41.41,75216.48,0.0,-0.99823,0.0,0.42857]
[1779895714072,41.41,75216.88,0.0,-0.99823,0.0,0.42874]
[1779895719809,41.41,75215.31,0.0,-0.99823,0.0,0.4281]
[1779895719972,41.41,75215.31,0.0,-0.99823,0.0,0.4281]
[1779895720386,41.41,75215.31,0.0,-0.99823,0.0,0.4281]
[1779895720468,41.41,75215.31,0.0,-0.99823,0.0,0.4281]
[1779895720485,41.41,75217.05,0.0,-0.99823,0.0,0.4288]
[1779895723724,41.41,75216.69,0.0,-0.99823,0.0,0.42866]
[1779895723970,41.41,75216.8,0.0,-0.99823,0.0,0.4287]
[1779895729267,41.41,75216.89,0.0,-0.99823,0.0,0.42874]
[1779895729467,41.41,75216.89,0.0,-0.99823,0.0,0.42874]
[1779895730013,41.41,75215.8,0.0,-0.99823,0.0,0.4283]
[1779895730219,41.41,75215.8,0.0,-0.99823,0.0,0.4283]
[1779895730303,41.41,75215.71,0.0,-0.99823,0.0,0.42826]
[1779895731950,41.41,75209.97,0.0,-0.99824,0.0,0.42594]
[1779895733369,41.41,75209.97,0.0,-0.99824,0.0,0.42594]
[1779895733468,41.41,75209.97,0.0,-0.99824,0.0,0.42594]
[1779895733569,41.41,75205.03,0.0,-0.99825,0.0,0.42396]
[1779895734971,41.41,75202.83,0.0,-0.99826,0.0,0.42308]
[1779895737742,41.41,75201.91,0.0,-0.99826,0.0,0.42271]
[1779895737970,41.41,75199.77,0.0,-0.99826,0.0,0.42185]
[1779895738252,41.41,75199.77,0.0,-0.99826,0.0,0.42185]
[1779895738468,41.41,75199.77,0.0,-0.99826,0.0,0.42185]
[1779895738560,41.41,75199.64,0.0,-0.99826,0.0,0.4218]
[1779895742020,41.41,75208.31,0.0,-0.99825,0.0,0.42528]
[1779895743027,41.41,75214.75,0.0,-0.99824,0.0,0.42787]
[1779895744339,41.41,75214.75,0.0,-0.99824,0.0,0.42787]
[1779895744468,41.41,75214.75,0.0,-0.99824,0.0,0.42787]
[1779895744559,41.41,75216.49,0.0,-0.99823,0.0,0.42858]
[1779895746048,41.41,75220.27,0.0,-0.99823,0.0,0.43011]
[1779895746915,41.41,75220.27,0.0,-0.99823,0.0,0.43011]
[1779895746969,41.41,75220.27,0.0,-0.99823,0.0,0.43011]
[1779895748684,41.41,75222.35,0.0,-0.99822,0.0,0.43096]
[1779895748718,41.41,75222.35,0.0,-0.99822,0.0,0.43096]
[1779895749069,41.41,75225.54,0.0,-0.99822,0.0,0.43226]
[1779895751641,41.41,75226.02,0.0,-0.99821,0.0,0.43245]
[1779895751719,41.41,75226.02,0.0,-0.99821,0.0,0.43245]
[1779895751743,41.41,75231.04,0.0,-0.99821,0.0,0.43451]
[1779895753097,41.41,75232.46,0.0,-0.9982,0.0,0.43509]
[1779895758132,41.41,75234.5,0.0,-0.9982,0.0,0.43593]
[1779895760226,41.41,75233.45,0.0,-0.9982,0.0,0.43549]
[1779895760467,41.41,75233.45,0.0,-0.9982,0.0,0.43549]
[1779895764768,41.41,75230.32,0.0,-0.99821,0.0,0.43421]
[1779895764966,41.41,75229.62,0.0,-0.99821,0.0,0.43392]
[1779895765183,41.41,75229.3,0.0,-0.99821,0.0,0.43379]
[1779895769255,41.41,75228.92,0.0,-0.99821,0.0,0.43364]
[1779895769468,41.41,75228.92,0.0,-0.99821,0.0,0.43364]
[1779895775253,41.41,75227.59,0.0,-0.99821,0.0,0.4327]
[1779895776524,41.41,75227.59,0.0,-0.99821,0.0,0.4327]
[1779895776717,41.41,75227.59,0.0,-0.99821,0.0,0.4327]
[1779895777191,41.41,75227.95,0.0,-0.99821,0.0,0.43285]
[1779895777218,41.41,75227.95,0.0,-0.99821,0.0,0.43285]
[1779895777267,41.41,75226.93,0.0,-0.99821,0.0,0.43243]
[1779895782302,41.41,75226.24,0.0,-0.99822,0.0,0.43215]
[1779895784551,41.41,75226.9,0.0,-0.99821,0.0,0.43242]
[1779895784718,41.41,75226.9,0.0,-0.99821,0.0,0.43242]
[1779895790358,41.41,75228.44,0.0,-0.99821,0.0,0.43305]
[1779895791361,41.41,75228.44,0.0,-0.99821,0.0,0.43305]
[1779895791468,41.41,75228.44,0.0,-0.99821,0.0,0.43305]
[1779895791519,41.41,75232.33,0.0,-0.9982,0.0,0.43464]
[1779895792275,41.41,75232.33,0.0,-0.9982,0.0,0.43464]
[1779895792467,41.41,75232.33,0.0,-0.9982,0.0,0.43464]
[1779895792514,41.41,75235.07,0.0,-0.9982,0.0,0.43577]
[1779895793969,41.41,75235.5,0.0,-0.9982,0.0,0.43594]
[1779895799423,41.41,75231.76,0.0,-0.99821,0.0,0.43441]
[1779895800438,41.41,75237.84,0.0,-0.99819,0.0,0.43691]
[1779895801439,41.41,75234.06,0.0,-0.9982,0.0,0.43535]
[1779895803454,41.41,75237.93,0.0,-0.99819,0.0,0.43694]
[1779895804629,41.41,75237.93,0.0,-0.99819,0.0,0.43694]
[1779895804719,41.41,75237.93,0.0,-0.99819,0.0,0.43694]
[1779895805288,41.41,75235.91,0.0,-0.9982,0.0,0.43611]
[1779895805467,41.41,75235.91,0.0,-0.9982,0.0,0.43611]
[1779895805468,41.41,75236.99,0.0,-0.9982,0.0,0.43656]
[1779895809497,41.41,75240.49,0.0,-0.99819,0.0,0.438]
[1779895811820,41.41,75241.54,0.0,-0.99819,0.0,0.43843]
[1779895811968,41.41,75243.02,0.0,-0.99818,0.0,0.43904]
[1779895815217,41.41,75241.24,0.0,-0.99819,0.0,0.43831]
[1779895815273,41.41,75241.24,0.0,-0.99819,0.0,0.43831]
[1779895815467,41.41,75241.24,0.0,-0.99819,0.0,0.43831]
[1779895815539,41.41,75243.89,0.0,-0.99818,0.0,0.4394]
[1779895817553,41.41,75252.16,0.0,-0.99817,0.0,0.44284]
[1779895818560,41.41,75260.13,0.0,-0.99815,0.0,0.44617]
[1779895818989,41.41,75260.13,0.0,-0.99815,0.0,0.44617]
[1779895819216,41.41,75260.13,0.0,-0.99815,0.0,0.44617]
[1779895819567,41.41,75260.57,0.0,-0.99815,0.0,0.44635]
[1779895820574,41.41,75266.7,0.0,-0.99814,0.0,0.44893]
[1779895821581,41.41,75271.3,0.0,-0.99813,0.0,0.45088]
[1779895823926,41.41,75271.08,0.0,-0.99813,0.0,0.45078]
[1779895823967,41.41,75271.08,0.0,-0.99813,0.0,0.45078]
[1779895825609,41.41,75277.52,0.0,-0.99812,0.0,0.45352]
[1779895826616,41.41,75282.72,0.0,-0.99811,0.0,0.45573]
[1779895827623,41.41,75286.86,0.0,-0.9981,0.0,0.45751]
[1779895828630,41.41,75292.37,0.0,-0.99809,0.0,0.45987]
[1779895830646,41.41,75293.49,0.0,-0.99809,0.0,0.46036]
[1779895834674,41.41,75278.2,0.0,-0.99812,0.0,0.4534]
[1779895835681,41.41,75269.13,0.0,-0.99814,0.0,0.44956]
[1779895836688,41.41,75268.01,0.0,-0.99814,0.0,0.44908]
[1779895838702,41.41,75261.14,0.0,-0.99815,0.0,0.44619]
[1779895839717,41.41,75273.1,0.0,-0.99813,0.0,0.45123]
[1779895840722,41.41,75288.12,0.0,-0.9981,0.0,0.45764]
[1779895840949,41.41,75288.12,0.0,-0.9981,0.0,0.45764]
[1779895841729,41.41,75300.47,0.0,-0.99808,0.0,0.46296]
[1779895843591,41.41,75302.15,0.0,-0.99807,0.0,0.46369]
[1779895843743,41.41,75301.41,0.0,-0.99808,0.0,0.46337]
[1779895846764,41.41,75306.46,0.0,-0.99807,0.0,0.46556]
[1779895848779,41.41,75315.98,0.0,-0.99805,0.0,0.46972]
[1779895849786,41.41,75329.25,0.0,-0.99802,0.0,0.47557]
[1779895850793,41.41,75333.52,0.0,-0.99801,0.0,0.47747]
[1779895851801,41.41,75335.3,0.0,-0.99801,0.0,0.47826]
[1779895856836,41.41,75334.87,0.0,-0.99801,0.0,0.47807]
[1779895861872,41.41,75336.46,0.0,-0.99801,0.0,0.47878]
[1779895862881,41.41,75344.29,0.0,-0.99799,0.0,0.48228]
[1779895864895,41.41,75338.49,0.0,-0.998,0.0,0.47968]
[1779895866910,41.41,75342.58,0.0,-0.99799,0.0,0.48151]
[1779895867917,41.41,75350.23,0.0,-0.99798,0.0,0.48495]
[1779895869931,41.41,75349.78,0.0,-0.99798,0.0,0.48475]
[1779895871946,41.41,75355.65,0.0,-0.99797,0.0,0.4874]
[1779895872953,41.41,75359.76,0.0,-0.99796,0.0,0.48927]
[1779895873986,41.41,75372.48,0.0,-0.99793,0.0,0.49508]
[1779895875259,41.41,75372.48,0.0,-0.99793,0.0,0.49508]
[1779895875360,41.41,75374.77,0.0,-0.99793,0.0,0.49613]
[1779895875982,41.41,75371.31,0.0,-0.99793,0.0,0.49454]
[1779895877811,41.41,75371.31,0.0,-0.99793,0.0,0.49454]
[1779895877872,41.41,75359.96,0.0,-0.99796,0.0,0.48936]
[1779895877999,41.41,75351.62,0.0,-0.99798,0.0,0.48558]
[1779895879225,41.41,75351.62,0.0,-0.99798,0.0,0.48558]
[1779895879350,41.41,75360.21,0.0,-0.99796,0.0,0.48947]
[1779895880020,41.41,75370.15,0.0,-0.99794,0.0,0.49401]
[1779895881020,41.41,75359.17,0.0,-0.99796,0.0,0.489]
[1779895882892,41.41,75359.17,0.0,-0.99796,0.0,0.489]
[1779895882917,41.41,75362.52,0.0,-0.99795,0.0,0.49052]
[1779895883034,41.41,75366.37,0.0,-0.99794,0.0,0.49228]
[1779895888073,41.41,75363.53,0.0,-0.99795,0.0,0.49098]
[1779895891094,41.41,75358.36,0.0,-0.99796,0.0,0.4882]
[1779895893120,41.41,75351.09,0.0,-0.99798,0.0,0.48491]
[1779895894128,41.41,75351.48,0.0,-0.99798,0.0,0.48509]
[1779895895135,41.41,75355.5,0.0,-0.99797,0.0,0.48691]
[1779895896255,41.41,75355.5,0.0,-0.99797,0.0,0.48691]
[1779895896467,41.41,75355.5,0.0,-0.99797,0.0,0.48691]
[1779895897149,41.41,75351.34,0.0,-0.99798,0.0,0.48503]
[1779895899163,41.41,75347.57,0.0,-0.99799,0.0,0.48333]
[1779895900251,41.41,75347.57,0.0,-0.99799,0.0,0.48333]
[1779895900471,41.41,75347.57,0.0,-0.99799,0.0,0.48333]
[1779895904406,41.41,75343.8,0.0,-0.99799,0.0,0.48164]
[1779895904468,41.41,75343.8,0.0,-0.99799,0.0,0.48164]
[1779895904569,41.41,75343.32,0.0,-0.99799,0.0,0.48142]
[1779895905737,41.41,75343.32,0.0,-0.99799,0.0,0.48142]
[1779895905966,41.41,75340.67,0.0,-0.998,0.0,0.48023]
[1779895909151,41.41,75343.1,0.0,-0.99799,0.0,0.48132]
[1779895909218,41.41,75343.1,0.0,-0.99799,0.0,0.48132]
[1779895909945,41.41,75343.1,0.0,-0.99799,0.0,0.48132]
[1779895909233,41.41,75341.38,0.0,-0.998,0.0,0.48055]
[1779895909967,41.41,75341.38,0.0,-0.998,0.0,0.48055]
[1779895912698,41.41,75342.57,0.0,-0.998,0.0,0.48108]
[1779895912717,41.41,75342.57,0.0,-0.998,0.0,0.48108]
[1779895912799,41.41,75340.33,0.0,-0.998,0.0,0.48008]
[1779895916694,41.41,75341.64,0.0,-0.998,0.0,0.48067]
[1779895916719,41.41,75341.64,0.0,-0.998,0.0,0.48067]
[1779895920321,41.41,75339.98,0.0,-0.998,0.0,0.47993]
[1779895920471,41.41,75339.98,0.0,-0.998,0.0,0.47993]
[1779895920734,41.41,75339.98,0.0,-0.998,0.0,0.47993]
[1779895920967,41.41,75339.98,0.0,-0.998,0.0,0.47993]
[1779895920835,41.41,75340.36,0.0,-0.998,0.0,0.4801]
[1779895925808,41.41,75342.09,0.0,-0.998,0.0,0.48087]
[1779895925968,41.41,75342.09,0.0,-0.998,0.0,0.48087]
[1779895926241,41.41,75339.96,0.0,-0.998,0.0,0.47992]
[1779895926469,41.41,75339.96,0.0,-0.998,0.0,0.47992]
[1779895926571,41.41,75336.2,0.0,-0.99801,0.0,0.47824]
[1779895930846,41.41,75336.59,0.0,-0.99801,0.0,0.47841]
[1779895930967,41.41,75336.59,0.0,-0.99801,0.0,0.47841]
[1779895932394,41.41,75325.69,0.0,-0.99803,0.0,0.47358]
[1779895933961,41.41,75317.49,0.0,-0.99805,0.0,0.46996]
[1779895934408,41.41,75317.08,0.0,-0.99805,0.0,0.46978]
[1779895936426,41.41,75312.33,0.0,-0.99806,0.0,0.4677]
[1779895940402,41.41,75313.34,0.0,-0.99805,0.0,0.46815]
[1779895940467,41.41,75313.34,0.0,-0.99805,0.0,0.46815]
[1779895943475,41.41,75309.16,0.0,-0.99806,0.0,0.46632]
[1779895947503,41.41,75303.69,0.0,-0.99807,0.0,0.46394]
[1779895949523,41.41,75301.16,0.0,-0.99808,0.0,0.46284]
[1779895949718,41.41,75301.16,0.0,-0.99808,0.0,0.46284]
[1779895950909,41.41,75301.8,0.0,-0.99808,0.0,0.46312]
[1779895950967,41.41,75301.8,0.0,-0.99808,0.0,0.46312]
[1779895950963,41.41,75302.49,0.0,-0.99807,0.0,0.46342]
[1779895956566,41.41,75301.35,0.0,-0.99808,0.0,0.46251]
[1779895959209,41.41,75299.0,0.0,-0.99808,0.0,0.4615]
[1779895959218,41.41,75299.0,0.0,-0.99808,0.0,0.4615]
[1779895960594,41.41,75294.12,0.0,-0.99809,0.0,0.45939]
[1779895965629,41.41,75289.87,0.0,-0.9981,0.0,0.45757]
[1779895967064,41.41,75288.31,0.0,-0.9981,0.0,0.4569]
[1779895967217,41.41,75288.31,0.0,-0.9981,0.0,0.4569]
[1779895968305,41.41,75288.68,0.0,-0.9981,0.0,0.45706]
[1779895968467,41.41,75288.68,0.0,-0.9981,0.0,0.45706]
[1779895968650,41.41,75289.11,0.0,-0.9981,0.0,0.45724]
[1779895972194,41.41,75291.86,0.0,-0.9981,0.0,0.45842]
[1779895972223,41.41,75291.86,0.0,-0.9981,0.0,0.45842]
[1779895974661,41.41,75293.97,0.0,-0.99809,0.0,0.45933]
[1779895974719,41.41,75293.97,0.0,-0.99809,0.0,0.45933]
[1779895974820,41.41,75298.43,0.0,-0.99808,0.0,0.46125]
[1779895975977,41.41,75298.43,0.0,-0.99808,0.0,0.46125]
[1779895976217,41.41,75300.18,0.0,-0.99808,0.0,0.46201]
[1779895981741,41.41,75302.37,0.0,-0.99808,0.0,0.46296]
[1779895983755,41.41,75295.77,0.0,-0.99809,0.0,0.4601]
[1779895984144,41.41,75295.77,0.0,-0.99809,0.0,0.4601]
[1779895984216,41.41,75295.77,0.0,-0.99809,0.0,0.4601]
[1779895985895,41.41,75294.71,0.0,-0.99809,0.0,0.45965]
[1779895985966,41.41,75294.71,0.0,-0.99809,0.0,0.45965]
[1779895985940,41.41,75292.87,0.0,-0.9981,0.0,0.45886]
[1779895988111,41.41,75295.27,0.0,-0.99809,0.0,0.45989]
[1779895988216,41.41,75295.27,0.0,-0.99809,0.0,0.45989]
[1779895988790,41.41,75299.87,0.0,-0.99808,0.0,0.46187]
[1779895993270,41.41,75302.63,0.0,-0.99808,0.0,0.46307]
[1779895993468,41.41,75302.63,0.0,-0.99808,0.0,0.46307]
[1779895993604,41.41,75302.63,0.0,-0.99808,0.0,0.46307]
[1779895993718,41.41,75302.63,0.0,-0.99808,0.0,0.46307]
[1779895993825,41.41,75304.01,0.0,-0.99807,0.0,0.46367]
[1779895994832,41.41,75307.27,0.0,-0.99807,0.0,0.46508]
[1779895999106,41.41,75309.94,0.0,-0.99806,0.0,0.46625]
[1779895999218,41.41,75309.94,0.0,-0.99806,0.0,0.46625]
[1779896000400,41.41,75309.34,0.0,-0.99806,0.0,0.46598]
[1779896000467,41.41,75309.34,0.0,-0.99806,0.0,0.46598]
[1779896000875,41.41,75309.47,0.0,-0.99806,0.0,0.46604]
[1779896002888,41.41,75312.67,0.0,-0.99806,0.0,0.46744]
[1779896004249,41.41,75313.18,0.0,-0.99806,0.0,0.46766]
[1779896004468,41.41,75313.18,0.0,-0.99806,0.0,0.46766]
[1779896005919,41.41,75318.31,0.0,-0.99805,0.0,0.46991]
[1779896006925,41.41,75323.01,0.0,-0.99804,0.0,0.47197]
[1779896007889,41.41,75323.01,0.0,-0.99804,0.0,0.47197]
[1779896007968,41.41,75323.01,0.0,-0.99804,0.0,0.47197]
[1779896007991,41.41,75322.95,0.0,-0.99804,0.0,0.47195]
[1779896012967,41.41,75326.25,0.0,-0.99803,0.0,0.47298]
[1779896015000,41.41,75347.61,0.0,-0.99799,0.0,0.48249]
[1779896016010,41.41,75350.75,0.0,-0.99798,0.0,0.4839]
[1779896017017,41.41,75351.26,0.0,-0.99798,0.0,0.48413]
[1779896017981,41.41,75351.26,0.0,-0.99798,0.0,0.48413]
[1779896018028,41.41,75347.92,0.0,-0.99799,0.0,0.48263]
[1779896019034,41.41,75337.46,0.0,-0.99801,0.0,0.47795]
[1779896020044,41.41,75333.91,0.0,-0.99802,0.0,0.47637]
[1779896021049,41.41,75331.72,0.0,-0.99802,0.0,0.4754]
[1779896022057,41.41,75327.57,0.0,-0.99803,0.0,0.47356]
[1779896024071,41.41,75322.99,0.0,-0.99804,0.0,0.47154]
[1779896024633,41.41,75322.99,0.0,-0.99804,0.0,0.47154]
[1779896024719,41.41,75322.99,0.0,-0.99804,0.0,0.47154]
[1779896025078,41.41,75322.67,0.0,-0.99804,0.0,0.4714]
[1779896029106,41.41,75313.77,0.0,-0.99806,0.0,0.4675]
[1779896030317,41.41,75313.77,0.0,-0.99806,0.0,0.4675]
[1779896030468,41.41,75313.77,0.0,-0.99806,0.0,0.4675]
[1779896030500,41.41,75310.9,0.0,-0.99806,0.0,0.46625]
[1779896031120,41.41,75307.11,0.0,-0.99807,0.0,0.4646]
[1779896033134,41.41,75302.51,0.0,-0.99808,0.0,0.4626]
[1779896035312,41.41,75300.3,0.0,-0.99808,0.0,0.46165]
[1779896035471,41.41,75300.3,0.0,-0.99808,0.0,0.46165]
[1779896035477,41.41,75301.05,0.0,-0.99808,0.0,0.46197]
[1779896037715,41.41,75300.71,0.0,-0.99808,0.0,0.46182]
[1779896037749,41.41,75300.71,0.0,-0.99808,0.0,0.46182]
[1779896037850,41.41,75304.95,0.0,-0.99807,0.0,0.46366]
[1779896039176,41.41,75301.3,0.0,-0.99808,0.0,0.46208]
[1779896043419,41.41,75300.0,0.0,-0.99808,0.0,0.46152]
[1779896043468,41.41,75300.0,0.0,-0.99808,0.0,0.46152]
[1779896044108,41.41,75297.58,0.0,-0.99809,0.0,0.46047]
[1779896044239,41.41,75293.4,0.0,-0.9981,0.0,0.45867]
[1779896045225,41.41,75285.15,0.0,-0.99811,0.0,0.45514]
[1779896046232,41.41,75281.35,0.0,-0.99812,0.0,0.45352]
[1779896047337,41.41,75280.78,0.0,-0.99812,0.0,0.45328]
[1779896049254,41.41,75277.31,0.0,-0.99813,0.0,0.4518]
[1779896051967,41.41,75277.07,0.0,-0.99813,0.0,0.4517]
[1779896052275,41.41,75271.63,0.0,-0.99814,0.0,0.4494]
[1779896053282,41.41,75267.95,0.0,-0.99814,0.0,0.44785]
[1779896057310,41.41,75264.42,0.0,-0.99815,0.0,0.44636]
[1779896058317,41.41,75260.18,0.0,-0.99816,0.0,0.44459]
[1779896059324,41.41,75255.4,0.0,-0.99817,0.0,0.44259]
[1779896061170,41.41,75256.48,0.0,-0.99817,0.0,0.44304]
[1779896061219,41.41,75256.48,0.0,-0.99817,0.0,0.44304]
[1779896061338,41.41,75258.35,0.0,-0.99816,0.0,0.44382]
[1779896065874,41.41,75258.24,0.0,-0.99816,0.0,0.44378]
[1779896065967,41.41,75258.24,0.0,-0.99816,0.0,0.44378]
[1779896068387,41.41,75265.65,0.0,-0.99815,0.0,0.44688]
[1779896070494,41.41,75266.11,0.0,-0.99815,0.0,0.44707]
[1779896070663,41.41,75266.11,0.0,-0.99815,0.0,0.44707]
[1779896070717,41.41,75266.11,0.0,-0.99815,0.0,0.44707]
[1779896070765,41.41,75266.28,0.0,-0.99815,0.0,0.44715]
[1779896073422,41.41,75269.6,0.0,-0.99814,0.0,0.44814]
[1779896078457,41.41,75267.54,0.0,-0.99815,0.0,0.44727]
[1779896083492,41.41,75269.15,0.0,-0.99814,0.0,0.44795]
[1779896088527,41.41,75270.07,0.0,-0.99814,0.0,0.44834]
[1779896091548,41.41,75273.92,0.0,-0.99814,0.0,0.44996]
[1779896092555,41.41,75277.7,0.0,-0.99813,0.0,0.45156]
[1779896095576,41.41,75280.87,0.0,-0.99812,0.0,0.45291]
[1779896096583,41.41,75283.83,0.0,-0.99812,0.0,0.45417]
[1779896097600,41.41,75290.73,0.0,-0.9981,0.0,0.45712]
[1779896098608,41.41,75304.16,0.0,-0.99808,0.0,0.4629]
[1779896099615,41.41,75308.21,0.0,-0.99807,0.0,0.46466]
[1779896101125,41.41,75308.21,0.0,-0.99807,0.0,0.46466]
[1779896101460,41.41,75310.09,0.0,-0.99807,0.0,0.46548]
[1779896102407,41.41,75309.08,0.0,-0.99807,0.0,0.46504]
[1779896105467,41.41,75312.28,0.0,-0.99806,0.0,0.46643]
[1779896105718,41.41,75312.28,0.0,-0.99806,0.0,0.46643]
[1779896105721,41.41,75312.47,0.0,-0.99806,0.0,0.46652]
[1779896107015,41.41,75312.47,0.0,-0.99806,0.0,0.46652]
[1779896107041,41.41,75317.06,0.0,-0.99805,0.0,0.46852]
[1779896107670,41.41,75320.75,0.0,-0.99804,0.0,0.47014]
[1779896109467,41.41,75323.16,0.0,-0.99804,0.0,0.4712]
[1779896113246,41.41,75320.2,0.0,-0.99805,0.0,0.4699]
[1779896113467,41.41,75320.2,0.0,-0.99805,0.0,0.4699]
[1779896113713,41.41,75320.26,0.0,-0.99805,0.0,0.46993]
[1779896116734,41.41,75317.14,0.0,-0.99805,0.0,0.46856]
[1779896121468,41.41,75317.7,0.0,-0.99805,0.0,0.4688]
[1779896124796,41.41,75318.11,0.0,-0.99805,0.0,0.46898]
[1779896124969,41.41,75318.11,0.0,-0.99805,0.0,0.46898]
[1779896125070,41.41,75318.4,0.0,-0.99805,0.0,0.46911]
[1779896126695,41.41,75317.13,0.0,-0.99805,0.0,0.46855]
[1779896126723,41.41,75317.13,0.0,-0.99805,0.0,0.46855]
[1779896126805,41.41,75313.1,0.0,-0.99806,0.0,0.46679]
[1779896129834,41.41,75313.49,0.0,-0.99806,0.0,0.46696]
[1779896129969,41.41,75313.49,0.0,-0.99806,0.0,0.46696]
[1779896130070,41.41,75315.7,0.0,-0.99805,0.0,0.46793]
[1779896133340,41.41,75312.96,0.0,-0.99806,0.0,0.46631]
[1779896133470,41.41,75312.96,0.0,-0.99806,0.0,0.46631]
[1779896135868,41.41,75321.48,0.0,-0.99804,0.0,0.47004]
[1779896136857,41.41,75321.48,0.0,-0.99804,0.0,0.47004]
[1779896136969,41.41,75321.48,0.0,-0.99804,0.0,0.47004]
[1779896137070,41.41,75323.82,0.0,-0.99804,0.0,0.47107]
[1779896137645,41.41,75323.82,0.0,-0.99804,0.0,0.47107]
[1779896137719,41.41,75323.82,0.0,-0.99804,0.0,0.47107]
[1779896142917,41.41,75324.31,0.0,-0.99804,0.0,0.47129]
[1779896143924,41.41,75317.68,0.0,-0.99805,0.0,0.46838]
[1779896144687,41.41,75317.68,0.0,-0.99805,0.0,0.46838]
[1779896144721,41.41,75317.68,0.0,-0.99805,0.0,0.46838]
[1779896144931,41.41,75317.46,0.0,-0.99805,0.0,0.46828]
[1779896146218,41.41,75317.46,0.0,-0.99805,0.0,0.46828]
[1779896146268,41.41,75319.27,0.0,-0.99805,0.0,0.46907]
[1779896146467,41.41,75319.27,0.0,-0.99805,0.0,0.46907]
[1779896147280,41.41,75318.85,0.0,-0.99805,0.0,0.46889]
[1779896147288,41.41,75318.85,0.0,-0.99805,0.0,0.46889]
[1779896147468,41.41,75318.85,0.0,-0.99805,0.0,0.46889]
[1779896147953,41.41,75314.44,0.0,-0.99806,0.0,0.46696]
[1779896148960,41.41,75311.32,0.0,-0.99806,0.0,0.4656]
[1779896149966,41.41,75302.91,0.0,-0.99808,0.0,0.46195]
[1779896150974,41.41,75294.7,0.0,-0.9981,0.0,0.45841]
[1779896151982,41.41,75292.78,0.0,-0.9981,0.0,0.45759]
[1779896155178,41.41,75291.52,0.0,-0.9981,0.0,0.45705]
[1779896155220,41.41,75291.52,0.0,-0.9981,0.0,0.45705]
[1779896155212,41.41,75291.58,0.0,-0.9981,0.0,0.45707]
[1779896155631,41.41,75291.58,0.0,-0.9981,0.0,0.45707]
[1779896155719,41.41,75291.58,0.0,-0.9981,0.0,0.45707]
[1779896159183,41.41,75290.11,0.0,-0.99811,0.0,0.45644]
[1779896159217,41.41,75290.11,0.0,-0.99811,0.0,0.45644]
[1779896160039,41.41,75291.29,0.0,-0.9981,0.0,0.45695]
[1779896161443,41.41,75293.28,0.0,-0.9981,0.0,0.4578]
[1779896161467,41.41,75293.28,0.0,-0.9981,0.0,0.4578]
[1779896163066,41.41,75298.35,0.0,-0.99809,0.0,0.45998]
[1779896164335,41.41,75297.37,0.0,-0.99809,0.0,0.45956]
[1779896164469,41.41,75297.37,0.0,-0.99809,0.0,0.45956]
[1779896164703,41.41,75297.37,0.0,-0.99809,0.0,0.45956]
[1779896164719,41.41,75297.37,0.0,-0.99809,0.0,0.45956]
[1779896165074,41.41,75297.74,0.0,-0.99809,0.0,0.45972]
[1779896166831,41.41,75300.26,0.0,-0.99809,0.0,0.46081]
[1779896166968,41.41,75300.26,0.0,-0.99809,0.0,0.46081]
[1779896167088,41.41,75301.76,0.0,-0.99808,0.0,0.46145]
[1779896167600,41.41,75301.76,0.0,-0.99808,0.0,0.46145]
[1779896167719,41.41,75301.76,0.0,-0.99808,0.0,0.46145]
[1779896170109,41.41,75305.19,0.0,-0.99808,0.0,0.46294]
[1779896171116,41.41,75308.15,0.0,-0.99807,0.0,0.46422]
[1779896171396,41.41,75308.15,0.0,-0.99807,0.0,0.46422]
[1779896171469,41.41,75308.15,0.0,-0.99807,0.0,0.46422]
[1779896171726,41.41,75308.15,0.0,-0.99807,0.0,0.46422]
[1779896171967,41.41,75308.15,0.0,-0.99807,0.0,0.46422]
[1779896172123,41.41,75308.11,0.0,-0.99807,0.0,0.4642]
[1779896176519,41.41,75309.08,0.0,-0.99807,0.0,0.46463]
[1779896176718,41.41,75309.08,0.0,-0.99807,0.0,0.46463]
[1779896177158,41.41,75308.96,0.0,-0.99807,0.0,0.46457]
[1779896179173,41.41,75305.03,0.0,-0.99808,0.0,0.46287]
[1779896180708,41.41,75307.59,0.0,-0.99807,0.0,0.46398]
[1779896180719,41.41,75307.59,0.0,-0.99807,0.0,0.46398]
[1779896181187,41.41,75314.48,0.0,-0.99806,0.0,0.46698]
[1779896183201,41.41,75317.12,0.0,-0.99805,0.0,0.46813]
[1779896184114,41.41,75317.12,0.0,-0.99805,0.0,0.46813]
[1779896184217,41.41,75317.12,0.0,-0.99805,0.0,0.46813]
[1779896184208,41.41,75317.91,0.0,-0.99805,0.0,0.46848]
[1779896184289,41.41,75317.91,0.0,-0.99805,0.0,0.46848]
[1779896184468,41.41,75317.91,0.0,-0.99805,0.0,0.46848]
[1779896185215,41.41,75315.04,0.0,-0.99806,0.0,0.46722]
[1779896186222,41.41,75312.41,0.0,-0.99806,0.0,0.46607]
[1779896186695,41.41,75312.41,0.0,-0.99806,0.0,0.46607]
[1779896186718,41.41,75312.41,0.0,-0.99806,0.0,0.46607]
[1779896188609,41.41,75313.82,0.0,-0.99806,0.0,0.46669]
[1779896188718,41.41,75313.82,0.0,-0.99806,0.0,0.46669]
[1779896189242,41.41,75314.28,0.0,-0.99806,0.0,0.46689]
[1779896190433,41.41,75313.25,0.0,-0.99806,0.0,0.46644]
[1779896190467,41.41,75313.25,0.0,-0.99806,0.0,0.46644]
[1779896193870,41.41,75313.0,0.0,-0.99806,0.0,0.46592]
[1779896193969,41.41,75313.0,0.0,-0.99806,0.0,0.46592]
[1779896194905,41.41,75312.35,0.0,-0.99806,0.0,0.46563]
[1779896194968,41.41,75312.35,0.0,-0.99806,0.0,0.46563]
[1779896195285,41.41,75315.25,0.0,-0.99806,0.0,0.4669]
[1779896196767,41.41,75315.25,0.0,-0.99806,0.0,0.4669]
[1779896196970,41.41,75315.25,0.0,-0.99806,0.0,0.4669]
[1779896198306,41.41,75311.17,0.0,-0.99807,0.0,0.46512]
[1779896200660,41.41,75311.02,0.0,-0.99807,0.0,0.46505]
[1779896200719,41.41,75311.02,0.0,-0.99807,0.0,0.46505]
[1779896201807,41.41,75310.01,0.0,-0.99807,0.0,0.46461]
[1779896201967,41.41,75310.01,0.0,-0.99807,0.0,0.46461]
[1779896202057,41.41,75311.91,0.0,-0.99807,0.0,0.46544]
[1779896206252,41.41,75312.76,0.0,-0.99806,0.0,0.46581]
[1779896206466,41.41,75312.26,0.0,-0.99806,0.0,0.46559]
[1779896208604,41.41,75309.48,0.0,-0.99807,0.0,0.46438]
[1779896208721,41.41,75309.48,0.0,-0.99807,0.0,0.46438]
[1779896210579,41.41,75309.01,0.0,-0.99807,0.0,0.46418]
[1779896210717,41.41,75309.01,0.0,-0.99807,0.0,0.46418]
[1779896210787,41.41,75310.16,0.0,-0.99807,0.0,0.46468]
[1779896211569,41.41,75310.16,0.0,-0.99807,0.0,0.46468]
[1779896211718,41.41,75310.16,0.0,-0.99807,0.0,0.46468]
[1779896214418,41.41,75315.55,0.0,-0.99806,0.0,0.46703]
[1779896215426,41.41,75326.09,0.0,-0.99804,0.0,0.47165]
[1779896216780,41.41,75326.09,0.0,-0.99804,0.0,0.47165]
[1779896216968,41.41,75326.09,0.0,-0.99804,0.0,0.47165]
[1779896217198,41.41,75326.09,0.0,-0.99804,0.0,0.47165]
[1779896217253,41.41,75326.09,0.0,-0.99804,0.0,0.47165]
[1779896217279,41.41,75331.84,0.0,-0.99803,0.0,0.47419]
[1779896217439,41.41,75334.36,0.0,-0.99802,0.0,0.47531]
[1779896222477,41.41,75329.36,0.0,-0.99803,0.0,0.47309]
[1779896223485,41.41,75318.67,0.0,-0.99805,0.0,0.46839]
[1779896224963,41.41,75318.67,0.0,-0.99805,0.0,0.46839]
[1779896225218,41.41,75318.67,0.0,-0.99805,0.0,0.46839]
[1779896225288,41.41,75318.67,0.0,-0.99805,0.0,0.46839]
[1779896225283,41.41,75311.69,0.0,-0.99807,0.0,0.46535]
[1779896225467,41.41,75311.69,0.0,-0.99807,0.0,0.46535]
[1779896225499,41.41,75309.88,0.0,-0.99807,0.0,0.46456]
[1779896226506,41.41,75303.66,0.0,-0.99808,0.0,0.46186]
[1779896227514,41.41,75297.41,0.0,-0.99809,0.0,0.45917]
[1779896228521,41.41,75294.9,0.0,-0.9981,0.0,0.45809]
[1779896230540,41.41,75293.25,0.0,-0.9981,0.0,0.45738]
[1779896230721,41.41,75293.25,0.0,-0.9981,0.0,0.45738]
[1779896230879,41.41,75293.25,0.0,-0.9981,0.0,0.45738]
[1779896230972,41.41,75293.25,0.0,-0.9981,0.0,0.45738]
[1779896231039,41.41,75295.46,0.0,-0.9981,0.0,0.45833]
[1779896231561,41.41,75298.04,0.0,-0.99809,0.0,0.45944]
[1779896232553,41.41,75302.85,0.0,-0.99808,0.0,0.46151]
[1779896235017,41.41,75302.56,0.0,-0.99808,0.0,0.46139]
[1779896235218,41.41,75302.56,0.0,-0.99808,0.0,0.46139]
[1779896235284,41.41,75302.56,0.0,-0.99808,0.0,0.46139]
[1779896235320,41.41,75300.21,0.0,-0.99809,0.0,0.46037]
[1779896235470,41.41,75300.21,0.0,-0.99809,0.0,0.46037]
[1779896235576,41.41,75297.93,0.0,-0.99809,0.0,0.45939]
[1779896239138,41.41,75299.44,0.0,-0.99809,0.0,0.46004]
[1779896239220,41.41,75299.44,0.0,-0.99809,0.0,0.46004]
[1779896239531,41.41,75298.8,0.0,-0.99809,0.0,0.45976]
[1779896239718,41.41,75298.8,0.0,-0.99809,0.0,0.45976]
[1779896239819,41.41,75299.45,0.0,-0.99809,0.0,0.46004]
[1779896244639,41.41,75302.96,0.0,-0.99808,0.0,0.46156]
[1779896245796,41.41,75302.96,0.0,-0.99808,0.0,0.46156]
[1779896245967,41.41,75302.96,0.0,-0.99808,0.0,0.46156]
[1779896249709,41.41,75304.75,0.0,-0.99808,0.0,0.46233]
[1779896249721,41.41,75304.75,0.0,-0.99808,0.0,0.46233]
[1779896250207,41.41,75304.75,0.0,-0.99808,0.0,0.46233]
[1779896250217,41.41,75304.75,0.0,-0.99808,0.0,0.46233]
[1779896250235,41.41,75308.34,0.0,-0.99807,0.0,0.46389]
[1779896250681,41.41,75312.51,0.0,-0.99806,0.0,0.4657]
[1779896254709,41.41,75317.11,0.0,-0.99806,0.0,0.46729]
[1779896256014,41.41,75317.11,0.0,-0.99806,0.0,0.46729]
[1779896256218,41.41,75317.11,0.0,-0.99806,0.0,0.46729]
[1779896256261,41.41,75318.49,0.0,-0.99805,0.0,0.4679]
[1779896256725,41.41,75324.56,0.0,-0.99804,0.0,0.47056]
[1779896257730,41.41,75333.62,0.0,-0.99802,0.0,0.47456]
[1779896258737,41.41,75338.88,0.0,-0.99801,0.0,0.47689]
[1779896260611,41.41,75338.07,0.0,-0.99801,0.0,0.47653]
[1779896260717,41.41,75338.07,0.0,-0.99801,0.0,0.47653]
[1779896264126,41.41,75341.5,0.0,-0.99801,0.0,0.47806]
[1779896267392,41.41,75341.63,0.0,-0.99801,0.0,0.47811]
[1779896267467,41.41,75341.63,0.0,-0.99801,0.0,0.47811]
[1779896267800,41.41,75345.25,0.0,-0.998,0.0,0.47973]
[1779896269709,41.41,75344.44,0.0,-0.998,0.0,0.47937]
[1779896269717,41.41,75344.44,0.0,-0.998,0.0,0.47937]
[1779896269815,41.41,75344.41,0.0,-0.998,0.0,0.47935]
[1779896273532,41.41,75344.69,0.0,-0.998,0.0,0.47948]
[1779896273719,41.41,75344.69,0.0,-0.998,0.0,0.47948]
[1779896278879,41.41,75344.49,0.0,-0.998,0.0,0.47939]
[1779896280285,41.41,75344.49,0.0,-0.998,0.0,0.47939]
[1779896280314,41.41,75343.52,0.0,-0.998,0.0,0.47896]
[1779896280468,41.41,75343.52,0.0,-0.998,0.0,0.47896]
[1779896280899,41.41,75343.52,0.0,-0.998,0.0,0.47896]
[1779896280967,41.41,75343.52,0.0,-0.998,0.0,0.47896]
[1779896281068,41.41,75343.97,0.0,-0.998,0.0,0.47916]
[1779896283914,41.41,75346.11,0.0,-0.998,0.0,0.48011]
[1779896285075,41.41,75346.11,0.0,-0.998,0.0,0.48011]
[1779896285219,41.41,75346.11,0.0,-0.998,0.0,0.48011]
[1779896285288,41.41,75348.77,0.0,-0.99799,0.0,0.48131]
[1779896287655,41.41,75347.18,0.0,-0.998,0.0,0.48059]
[1779896287717,41.41,75347.18,0.0,-0.998,0.0,0.48059]
[1779896287943,41.41,75345.96,0.0,-0.998,0.0,0.48005]
[1779896292977,41.41,75343.58,0.0,-0.998,0.0,0.47898]
[1779896294921,41.41,75343.03,0.0,-0.998,0.0,0.47874]
[1779896294969,41.41,75343.03,0.0,-0.998,0.0,0.47874]
[1779896298013,41.41,75346.33,0.0,-0.998,0.0,0.48021]
[1779896299020,41.41,75344.52,0.0,-0.998,0.0,0.4794]
[1779896299583,41.41,75344.52,0.0,-0.998,0.0,0.4794]
[1779896299721,41.41,75344.52,0.0,-0.998,0.0,0.4794]
[1779896299934,41.41,75344.52,0.0,-0.998,0.0,0.4794]
[1779896299967,41.41,75344.52,0.0,-0.998,0.0,0.4794]
[1779896300174,41.41,75343.84,0.0,-0.998,0.0,0.4791]
[1779896303048,41.41,75341.62,0.0,-0.99801,0.0,0.47811]
[1779896303923,41.41,75341.62,0.0,-0.99801,0.0,0.47811]
[1779896303969,41.41,75341.62,0.0,-0.99801,0.0,0.47811]
[1779896304141,41.41,75341.62,0.0,-0.99801,0.0,0.47811]
[1779896304217,41.41,75341.62,0.0,-0.99801,0.0,0.47811]
[1779896304247,41.41,75341.36,0.0,-0.99801,0.0,0.47799]
[1779896305064,41.41,75339.68,0.0,-0.99801,0.0,0.47725]
[1779896306071,41.41,75342.27,0.0,-0.99801,0.0,0.4784]
[1779896307583,41.41,75340.89,0.0,-0.99801,0.0,0.47778]
[1779896307717,41.41,75340.89,0.0,-0.99801,0.0,0.47778]
[1779896309716,41.41,75339.92,0.0,-0.99801,0.0,0.47735]
[1779896309973,41.41,75339.92,0.0,-0.99801,0.0,0.47735]
[1779896310099,41.41,75338.31,0.0,-0.99801,0.0,0.47664]
[1779896310817,41.41,75338.31,0.0,-0.99801,0.0,0.47664]
[1779896310967,41.41,75338.31,0.0,-0.99801,0.0,0.47664]
[1779896311106,41.41,75335.32,0.0,-0.99802,0.0,0.47489]
[1779896314874,41.41,75335.79,0.0,-0.99802,0.0,0.47509]
[1779896314968,41.41,75335.79,0.0,-0.99802,0.0,0.47509]
[1779896317148,41.41,75329.16,0.0,-0.99803,0.0,0.47216]
[1779896317925,41.41,75329.16,0.0,-0.99803,0.0,0.47216]
[1779896317967,41.41,75329.16,0.0,-0.99803,0.0,0.47216]
[1779896318154,41.41,75326.67,0.0,-0.99804,0.0,0.47107]
[1779896319162,41.41,75324.0,0.0,-0.99804,0.0,0.46989]
[1779896319468,41.41,75324.0,0.0,-0.99804,0.0,0.46989]
[1779896319974,41.41,75324.0,0.0,-0.99804,0.0,0.46989]
[1779896320218,41.41,75324.0,0.0,-0.99804,0.0,0.46989]
[1779896320276,41.41,75322.62,0.0,-0.99805,0.0,0.46929]
[1779896326211,41.41,75327.21,0.0,-0.99804,0.0,0.4713]
[1779896327510,41.41,75326.02,0.0,-0.99804,0.0,0.47078]
[1779896327718,41.41,75326.02,0.0,-0.99804,0.0,0.47078]
[1779896328755,41.41,75325.19,0.0,-0.99804,0.0,0.47042]
[1779896328967,41.41,75325.19,0.0,-0.99804,0.0,0.47042]
[1779896329232,41.41,75325.28,0.0,-0.99804,0.0,0.47046]
[1779896331008,41.41,75322.84,0.0,-0.99805,0.0,0.46938]
[1779896331217,41.41,75322.84,0.0,-0.99805,0.0,0.46938]
[1779896335274,41.41,75317.44,0.0,-0.99806,0.0,0.46702]
[1779896335469,41.41,75317.44,0.0,-0.99806,0.0,0.46702]
[1779896337288,41.41,75309.63,0.0,-0.99807,0.0,0.46362]
[1779896338295,41.41,75302.24,0.0,-0.99809,0.0,0.46042]
[1779896339302,41.41,75298.69,0.0,-0.99809,0.0,0.45889]
[1779896340240,41.41,75298.69,0.0,-0.99809,0.0,0.45889]
[1779896340309,41.41,75299.33,0.0,-0.99809,0.0,0.45917]
[1779896340468,41.41,75299.33,0.0,-0.99809,0.0,0.45917]
[1779896343127,41.41,75298.83,0.0,-0.99809,0.0,0.45895]
[1779896343218,41.41,75298.83,0.0,-0.99809,0.0,0.45895]
[1779896343330,41.41,75299.19,0.0,-0.99809,0.0,0.45911]
[1779896348364,41.41,75299.18,0.0,-0.99809,0.0,0.45911]
[1779896348864,41.41,75299.18,0.0,-0.99809,0.0,0.45911]
[1779896348967,41.41,75299.18,0.0,-0.99809,0.0,0.45911]
[1779896352191,41.41,75299.43,0.0,-0.99809,0.0,0.45921]
[1779896352218,41.41,75299.43,0.0,-0.99809,0.0,0.45921]
[1779896352392,41.41,75296.86,0.0,-0.9981,0.0,0.45811]
[1779896353689,41.41,75295.53,0.0,-0.9981,0.0,0.45754]
[1779896353719,41.41,75295.53,0.0,-0.9981,0.0,0.45754]
[1779896356421,41.41,75289.96,0.0,-0.99811,0.0,0.45515]
[1779896357428,41.41,75286.06,0.0,-0.99812,0.0,0.45349]
[1779896357668,41.41,75286.06,0.0,-0.99812,0.0,0.45349]
[1779896357717,41.41,75286.06,0.0,-0.99812,0.0,0.45349]
[1779896359093,41.41,75285.76,0.0,-0.99812,0.0,0.45336]
[1779896359217,41.41,75285.76,0.0,-0.99812,0.0,0.45336]
[1779896359442,41.41,75286.08,0.0,-0.99812,0.0,0.4535]
[1779896364477,41.41,75287.78,0.0,-0.99812,0.0,0.45422]
[1779896366259,41.41,75287.78,0.0,-0.99812,0.0,0.45422]
[1779896366467,41.41,75287.78,0.0,-0.99812,0.0,0.45422]
[1779896370519,41.41,75293.29,0.0,-0.9981,0.0,0.45658]
[1779896371882,41.41,75293.29,0.0,-0.9981,0.0,0.45658]
[1779896371968,41.41,75293.29,0.0,-0.9981,0.0,0.45658]
[1779896374418,41.41,75292.42,0.0,-0.99811,0.0,0.4558]
[1779896374471,41.41,75290.42,0.0,-0.99811,0.0,0.45494]
[1779896374550,41.41,75286.5,0.0,-0.99812,0.0,0.45327]
[1779896376155,41.41,75286.5,0.0,-0.99812,0.0,0.45327]
[1779896376191,41.41,75280.2,0.0,-0.99813,0.0,0.4506]
[1779896378485,41.41,75277.59,0.0,-0.99814,0.0,0.44949]
[1779896379584,41.41,75281.2,0.0,-0.99813,0.0,0.45102]
[1779896381638,41.41,75280.17,0.0,-0.99813,0.0,0.45058]
[1779896381717,41.41,75280.17,0.0,-0.99813,0.0,0.45058]
[1779896383100,41.41,75278.56,0.0,-0.99813,0.0,0.4499]
[1779896383217,41.41,75278.56,0.0,-0.99813,0.0,0.4499]
[1779896383264,41.41,75279.82,0.0,-0.99813,0.0,0.45044]
[1779896385714,41.41,75277.1,0.0,-0.99814,0.0,0.44929]
[1779896385969,41.41,75277.1,0.0,-0.99814,0.0,0.44929]
[1779896387640,41.41,75273.61,0.0,-0.99814,0.0,0.44781]
[1779896389155,41.41,75273.61,0.0,-0.99814,0.0,0.44781]
[1779896389218,41.41,75273.61,0.0,-0.99814,0.0,0.44781]
[1779896389257,41.41,75268.23,0.0,-0.99815,0.0,0.44555]
[1779896389724,41.41,75268.23,0.0,-0.99815,0.0,0.44555]
[1779896389966,41.41,75268.23,0.0,-0.99815,0.0,0.44555]
[1779896390068,41.41,75267.27,0.0,-0.99816,0.0,0.44515]
[1779896393936,41.41,75268.79,0.0,-0.99815,0.0,0.44579]
[1779896393966,41.41,75268.79,0.0,-0.99815,0.0,0.44579]
[1779896394038,41.41,75272.51,0.0,-0.99815,0.0,0.44735]
[1779896399726,41.41,75273.75,0.0,-0.99814,0.0,0.44787]
[1779896400826,41.41,75273.75,0.0,-0.99814,0.0,0.44787]
[1779896400967,41.41,75273.75,0.0,-0.99814,0.0,0.44787]
[1779896402842,41.41,75274.49,0.0,-0.99814,0.0,0.44818]
[1779896402968,41.41,75274.49,0.0,-0.99814,0.0,0.44818]
[1779896403053,41.41,75274.91,0.0,-0.99814,0.0,0.44836]
[1779896404715,41.41,75276.02,0.0,-0.99814,0.0,0.44883]
[1779896404967,41.41,75276.02,0.0,-0.99814,0.0,0.44883]
[1779896406490,41.41,75278.59,0.0,-0.99813,0.0,0.44992]
[1779896405769,41.41,75282.9,0.0,-0.99813,0.0,0.45174]
[1779896406718,41.41,75282.9,0.0,-0.99813,0.0,0.45174]
[1779896406776,41.41,75281.98,0.0,-0.99813,0.0,0.45135]
[1779896411713,41.41,75282.24,0.0,-0.99813,0.0,0.45146]
[1779896412818,41.41,75286.06,0.0,-0.99812,0.0,0.45308]
[1779896413825,41.41,75291.9,0.0,-0.99811,0.0,0.45557]
[1779896414832,41.41,75298.02,0.0,-0.9981,0.0,0.4582]
[1779896415839,41.41,75299.22,0.0,-0.99809,0.0,0.45871]
[1779896418860,41.41,75305.38,0.0,-0.99808,0.0,0.46137]
[1779896419867,41.41,75309.68,0.0,-0.99807,0.0,0.46323]
[1779896420874,41.41,75313.52,0.0,-0.99807,0.0,0.4649]
[1779896426916,41.41,75313.59,0.0,-0.99807,0.0,0.46493]
[1779896430644,41.41,75316.12,0.0,-0.99806,0.0,0.46603]
[1779896430719,41.41,75316.12,0.0,-0.99806,0.0,0.46603]
[1779896430944,41.41,75316.0,0.0,-0.99806,0.0,0.46598]
[1779896435255,41.41,75316.26,0.0,-0.99806,0.0,0.46567]
[1779896438488,41.41,75318.77,0.0,-0.99806,0.0,0.46677]
[1779896445189,41.41,75316.28,0.0,-0.99806,0.0,0.46568]
[1779896445221,41.41,75316.28,0.0,-0.99806,0.0,0.46568]
[1779896445287,41.41,75316.28,0.0,-0.99806,0.0,0.46568]
[1779896445467,41.41,75316.28,0.0,-0.99806,0.0,0.46568]
[1779896445498,41.41,75317.64,0.0,-0.99806,0.0,0.46628]
[1779896448063,41.41,75312.6,0.0,-0.99807,0.0,0.46408]
[1779896449670,41.41,75311.6,0.0,-0.99807,0.0,0.46365]
[1779896449709,41.41,75311.6,0.0,-0.99807,0.0,0.46365]
[1779896449718,41.41,75311.6,0.0,-0.99807,0.0,0.46365]
[1779896450078,41.41,75311.57,0.0,-0.99807,0.0,0.46363]
[1779896452092,41.41,75305.47,0.0,-0.99808,0.0,0.46099]
[1779896453296,41.41,75305.47,0.0,-0.99808,0.0,0.46099]
[1779896453463,41.41,75305.47,0.0,-0.99808,0.0,0.46099]
[1779896453467,41.41,75305.47,0.0,-0.99808,0.0,0.46099]
[1779896453471,41.41,75303.31,0.0,-0.99809,0.0,0.46006]
[1779896453726,41.41,75303.31,0.0,-0.99809,0.0,0.46006]
[1779896457104,41.41,75303.59,0.0,-0.99809,0.0,0.46018]
[1779896457211,41.41,75303.59,0.0,-0.99809,0.0,0.46018]
[1779896457219,41.41,75303.59,0.0,-0.99809,0.0,0.46018]
[1779896457310,41.41,75305.0,0.0,-0.99809,0.0,0.46079]
[1779896459141,41.41,75308.24,0.0,-0.99808,0.0,0.46219]
[1779896461063,41.41,75310.42,0.0,-0.99807,0.0,0.46314]
[1779896461104,41.41,75310.42,0.0,-0.99807,0.0,0.46314]
[1779896461219,41.41,75310.42,0.0,-0.99807,0.0,0.46314]
[1779896461260,41.41,75309.4,0.0,-0.99808,0.0,0.46269]
[1779896467197,41.41,75310.65,0.0,-0.99807,0.0,0.46324]
[1779896473240,41.41,75310.01,0.0,-0.99808,0.0,0.46296]
[1779896475254,41.41,75305.23,0.0,-0.99808,0.0,0.46089]
[1779896476025,41.41,75305.23,0.0,-0.99808,0.0,0.46089]
[1779896476095,41.41,75305.23,0.0,-0.99808,0.0,0.46089]
[1779896476218,41.41,75305.23,0.0,-0.99808,0.0,0.46089]
[1779896476261,41.41,75305.2,0.0,-0.99808,0.0,0.46088]
[1779896481296,41.41,75305.86,0.0,-0.99808,0.0,0.46116]
[1779896483274,41.41,75306.06,0.0,-0.99808,0.0,0.46125]
[1779896483395,41.41,75306.06,0.0,-0.99808,0.0,0.46125]
[1779896483470,41.41,75306.06,0.0,-0.99808,0.0,0.46125]
[1779896483491,41.41,75306.3,0.0,-0.99808,0.0,0.46135]
[1779896487213,41.41,75307.22,0.0,-0.99808,0.0,0.46175]
[1779896487239,41.41,75307.22,0.0,-0.99808,0.0,0.46175]
[1779896487257,41.41,75307.22,0.0,-0.99808,0.0,0.46175]
[1779896487467,41.41,75307.22,0.0,-0.99808,0.0,0.46175]
[1779896487568,41.41,75308.15,0.0,-0.99808,0.0,0.46215]
[1779896493381,41.41,75308.8,0.0,-0.99808,0.0,0.46202]
[1779896495820,41.41,75311.22,0.0,-0.99807,0.0,0.46307]
[1779896495872,41.41,75311.22,0.0,-0.99807,0.0,0.46307]
[1779896495967,41.41,75311.22,0.0,-0.99807,0.0,0.46307]
[1779896496402,41.41,75311.21,0.0,-0.99807,0.0,0.46306]
[1779896497892,41.41,75310.67,0.0,-0.99808,0.0,0.46283]
[1779896504457,41.41,75309.38,0.0,-0.99808,0.0,0.46227]
[1779896507484,41.41,75302.34,0.0,-0.99809,0.0,0.45923]
[1779896508491,41.41,75293.39,0.0,-0.99811,0.0,0.45539]
[1779896509497,41.41,75288.68,0.0,-0.99812,0.0,0.45338]
[1779896512519,41.41,75283.26,0.0,-0.99813,0.0,0.45108]
[1779896513247,41.41,75283.26,0.0,-0.99813,0.0,0.45108]
[1779896513309,41.41,75283.26,0.0,-0.99813,0.0,0.45108]
[1779896513540,41.41,75283.26,0.0,-0.99813,0.0,0.45108]
[1779896513617,41.41,75276.52,0.0,-0.99814,0.0,0.44823]
[1779896514535,41.41,75279.71,0.0,-0.99814,0.0,0.44958]
[1779896515542,41.41,75279.27,0.0,-0.99814,0.0,0.44939]
[1779896520577,41.41,75280.68,0.0,-0.99813,0.0,0.44999]
[1779896522392,41.41,75279.94,0.0,-0.99814,0.0,0.44968]
[1779896522466,41.41,75279.94,0.0,-0.99814,0.0,0.44968]
[1779896522530,41.41,75279.94,0.0,-0.99814,0.0,0.44968]
[1779896522591,41.41,75279.9,0.0,-0.99814,0.0,0.44966]
[1779896522719,41.41,75279.9,0.0,-0.99814,0.0,0.44966]
[1779896525612,41.41,75287.04,0.0,-0.99812,0.0,0.45269]
[1779896526619,41.41,75284.07,0.0,-0.99813,0.0,0.45143]
[1779896526925,41.41,75284.07,0.0,-0.99813,0.0,0.45143]
[1779896526967,41.41,75284.07,0.0,-0.99813,0.0,0.45143]
[1779896526977,41.41,75284.07,0.0,-0.99813,0.0,0.45143]
[1779896527217,41.41,75284.07,0.0,-0.99813,0.0,0.45143]
[1779896527626,41.41,75282.09,0.0,-0.99813,0.0,0.45059]
[1779896531634,41.41,75281.85,0.0,-0.99813,0.0,0.45048]
[1779896531643,41.41,75280.93,0.0,-0.99813,0.0,0.4501]
[1779896531719,41.41,75280.93,0.0,-0.99813,0.0,0.4501]
[1779896531807,41.41,75280.31,0.0,-0.99813,0.0,0.44983]
[1779896537696,41.41,75278.88,0.0,-0.99814,0.0,0.44923]
[1779896539615,41.41,75278.88,0.0,-0.99814,0.0,0.44923]
[1779896539667,41.41,75281.77,0.0,-0.99813,0.0,0.45045]
[1779896539719,41.41,75281.77,0.0,-0.99813,0.0,0.45045]
[1779896539820,41.41,75283.56,0.0,-0.99813,0.0,0.45121]
[1779896542614,41.41,75285.27,0.0,-0.99813,0.0,0.45193]
[1779896542622,41.41,75285.27,0.0,-0.99813,0.0,0.45193]
[1779896542718,41.41,75287.88,0.0,-0.99812,0.0,0.45304]
[1779896542731,41.41,75288.3,0.0,-0.99812,0.0,0.45322]
[1779896543738,41.41,75292.06,0.0,-0.99811,0.0,0.45483]
[1779896544745,41.41,75295.01,0.0,-0.99811,0.0,0.45609]
[1779896545752,41.41,75285.05,0.0,-0.99813,0.0,0.45184]
[1779896547367,41.41,75285.05,0.0,-0.99813,0.0,0.45184]
[1779896547468,41.41,75285.05,0.0,-0.99813,0.0,0.45184]
[1779896547640,41.41,75285.05,0.0,-0.99813,0.0,0.45184]
[1779896547521,41.41,75277.24,0.0,-0.99814,0.0,0.44854]
[1779896547719,41.41,75277.24,0.0,-0.99814,0.0,0.44854]
[1779896547766,41.41,75274.52,0.0,-0.99815,0.0,0.44739]
[1779896553035,41.41,75275.57,0.0,-0.99815,0.0,0.44743]
[1779896553099,41.41,75275.57,0.0,-0.99815,0.0,0.44743]
[1779896553219,41.41,75275.57,0.0,-0.99815,0.0,0.44743]
[1779896553302,41.41,75275.5,0.0,-0.99815,0.0,0.4474]
[1779896555826,41.41,75260.65,0.0,-0.99817,0.0,0.44119]
[1779896556835,41.41,75242.38,0.0,-0.99821,0.0,0.43365]
[1779896557840,41.41,75233.99,0.0,-0.99822,0.0,0.43023]
[1779896558847,41.41,75232.16,0.0,-0.99823,0.0,0.42948]
[1779896560157,41.41,75229.16,0.0,-0.99823,0.0,0.42827]
[1779896564893,41.41,75225.47,0.0,-0.99824,0.0,0.42677]
[1779896565898,41.41,75218.03,0.0,-0.99825,0.0,0.42378]
[1779896566906,41.41,75218.6,0.0,-0.99825,0.0,0.42401]
[1779896569926,41.41,75211.51,0.0,-0.99826,0.0,0.42117]
[1779896570933,41.41,75205.33,0.0,-0.99827,0.0,0.41871]
[1779896572947,41.41,75201.17,0.0,-0.99828,0.0,0.41706]
[1779896574961,41.41,75192.51,0.0,-0.9983,0.0,0.41364]
[1779896575968,41.41,75183.35,0.0,-0.99831,0.0,0.41005]
[1779896576976,41.41,75179.45,0.0,-0.99832,0.0,0.40854]
[1779896577982,41.41,75174.57,0.0,-0.99833,0.0,0.40664]
[1779896579996,41.41,75178.4,0.0,-0.99832,0.0,0.40813]
[1779896581003,41.41,75175.28,0.0,-0.99833,0.0,0.40692]
[1779896582010,41.41,75171.64,0.0,-0.99833,0.0,0.40551]
[1779896584024,41.41,75175.4,0.0,-0.99833,0.0,0.40696]
[1779896585031,41.41,75178.5,0.0,-0.99832,0.0,0.40817]
[1779896590066,41.41,75173.14,0.0,-0.99833,0.0,0.40609]
[1779896592080,41.41,75177.37,0.0,-0.99832,0.0,0.40773]
[1779896593263,41.41,75177.37,0.0,-0.99832,0.0,0.40773]
[1779896593467,41.41,75177.37,0.0,-0.99832,0.0,0.40773]
[1779896593542,41.41,75179.42,0.0,-0.99832,0.0,0.40852]
[1779896594094,41.41,75182.34,0.0,-0.99831,0.0,0.40966]
[1779896595690,41.41,75182.34,0.0,-0.99831,0.0,0.40966]
[1779896595717,41.41,75182.34,0.0,-0.99831,0.0,0.40966]
[1779896595101,41.41,75186.57,0.0,-0.99831,0.0,0.41131]
[1779896599129,41.41,75182.06,0.0,-0.99831,0.0,0.40955]
[1779896600228,41.41,75182.06,0.0,-0.99831,0.0,0.40955]
[1779896600467,41.41,75182.06,0.0,-0.99831,0.0,0.40955]
[1779896600499,41.41,75182.06,0.0,-0.99831,0.0,0.40955]
[1779896600718,41.41,75182.06,0.0,-0.99831,0.0,0.40955]
[1779896600568,41.41,75181.77,0.0,-0.99832,0.0,0.40944]
[1779896603730,41.41,75180.15,0.0,-0.99832,0.0,0.40881]
[1779896603853,41.41,75182.58,0.0,-0.99831,0.0,0.40975]
[1779896603968,41.41,75182.58,0.0,-0.99831,0.0,0.40975]
[1779896604164,41.41,75185.29,0.0,-0.99831,0.0,0.41081]
[1779896606863,41.41,75186.02,0.0,-0.99831,0.0,0.4111]
[1779896606917,41.41,75186.02,0.0,-0.99831,0.0,0.4111]
[1779896606968,41.41,75186.02,0.0,-0.99831,0.0,0.4111]
[1779896607187,41.41,75185.29,0.0,-0.99831,0.0,0.41081]
[1779896611076,41.41,75184.98,0.0,-0.99831,0.0,0.41069]
[1779896611121,41.41,75184.98,0.0,-0.99831,0.0,0.41069]
[1779896611218,41.41,75184.98,0.0,-0.99831,0.0,0.41069]
[1779896611280,41.41,75183.35,0.0,-0.99831,0.0,0.40968]
[1779896615262,41.41,75165.02,0.0,-0.99835,0.0,0.40259]
[1779896616273,41.41,75155.79,0.0,-0.99836,0.0,0.39906]
[1779896617281,41.41,75152.65,0.0,-0.99837,0.0,0.39786]
[1779896618288,41.41,75147.79,0.0,-0.99837,0.0,0.39602]
[1779896623323,41.41,75148.05,0.0,-0.99837,0.0,0.39612]
[1779896625337,41.41,75156.4,0.0,-0.99836,0.0,0.39929]
[1779896626344,41.41,75160.94,0.0,-0.99835,0.0,0.40102]
[1779896628380,41.41,75150.85,0.0,-0.99837,0.0,0.39718]
[1779896629385,41.41,75145.06,0.0,-0.99838,0.0,0.39499]
[1779896631071,41.41,75147.52,0.0,-0.99838,0.0,0.39592]
[1779896631412,41.41,75147.52,0.0,-0.99838,0.0,0.39592]
[1779896631659,41.41,75147.52,0.0,-0.99838,0.0,0.39592]
[1779896631760,41.41,75145.75,0.0,-0.99838,0.0,0.39525]
[1779896635428,41.41,75141.46,0.0,-0.99839,0.0,0.39363]
[1779896637964,41.41,75142.8,0.0,-0.99838,0.0,0.39414]
[1779896638185,41.41,75142.8,0.0,-0.99838,0.0,0.39414]
[1779896638216,41.41,75142.8,0.0,-0.99838,0.0,0.39414]
[1779896638451,41.41,75142.59,0.0,-0.99838,0.0,0.39406]
[1779896640465,41.41,75138.96,0.0,-0.99839,0.0,0.39269]
[1779896642479,41.41,75145.05,0.0,-0.99838,0.0,0.39499]
[1779896643762,41.41,75145.05,0.0,-0.99838,0.0,0.39499]
[1779896643486,41.41,75148.88,0.0,-0.99837,0.0,0.39643]
[1779896643920,41.41,75148.88,0.0,-0.99837,0.0,0.39643]
[1779896643967,41.41,75148.88,0.0,-0.99837,0.0,0.39643]
[1779896644493,41.41,75152.36,0.0,-0.99837,0.0,0.39775]
[1779896647066,41.41,75151.0,0.0,-0.99837,0.0,0.39724]
[1779896647217,41.41,75151.0,0.0,-0.99837,0.0,0.39724]
[1779896647264,41.41,75151.0,0.0,-0.99837,0.0,0.39724]
[1779896647467,41.41,75151.0,0.0,-0.99837,0.0,0.39724]
[1779896647514,41.41,75147.82,0.0,-0.99837,0.0,0.39603]
[1779896648657,41.41,75147.82,0.0,-0.99837,0.0,0.39603]
[1779896648724,41.41,75147.82,0.0,-0.99837,0.0,0.39603]
[1779896651855,41.41,75146.91,0.0,-0.99838,0.0,0.39569]
[1779896651968,41.41,75146.91,0.0,-0.99838,0.0,0.39569]
[1779896652549,41.41,75146.47,0.0,-0.99838,0.0,0.39552]
[1779896652938,41.41,75146.47,0.0,-0.99838,0.0,0.39552]
[1779896652969,41.41,75146.47,0.0,-0.99838,0.0,0.39552]
[1779896653569,41.41,75143.45,0.0,-0.99838,0.0,0.39438]
[1779896654576,41.41,75134.72,0.0,-0.9984,0.0,0.3911]
[1779896655467,41.41,75134.72,0.0,-0.9984,0.0,0.3911]
[1779896655583,41.41,75123.69,0.0,-0.99841,0.0,0.38699]
[1779896656590,41.41,75120.05,0.0,-0.99842,0.0,0.38565]
[1779896658604,41.41,75116.95,0.0,-0.99843,0.0,0.3845]
[1779896659612,41.41,75113.99,0.0,-0.99843,0.0,0.38341]
[1779896660619,41.41,75107.66,0.0,-0.99844,0.0,0.38109]
[1779896661626,41.41,75102.38,0.0,-0.99845,0.0,0.37916]
[1779896662784,41.41,75098.02,0.0,-0.99846,0.0,0.37758]
[1779896664647,41.41,75094.87,0.0,-0.99846,0.0,0.37643]
[1779896667668,41.41,75091.13,0.0,-0.99847,0.0,0.37508]
[1779896668675,41.41,75077.69,0.0,-0.99849,0.0,0.37026]
[1779896669689,41.41,75082.24,0.0,-0.99848,0.0,0.37189]
[1779896670695,41.41,75090.5,0.0,-0.99847,0.0,0.37486]
[1779896671702,41.41,75094.57,0.0,-0.99846,0.0,0.37597]
[1779896672711,41.41,75096.31,0.0,-0.99846,0.0,0.3766]
[1779896673717,41.41,75092.29,0.0,-0.99847,0.0,0.37515]
[1779896674724,41.41,75085.06,0.0,-0.99848,0.0,0.37255]
[1779896675731,41.41,75079.68,0.0,-0.99849,0.0,0.37062]
[1779896676738,41.41,75074.4,0.0,-0.9985,0.0,0.36874]
[1779896677745,41.41,75071.47,0.0,-0.9985,0.0,0.3677]
[1779896678753,41.41,75068.43,0.0,-0.9985,0.0,0.36663]
[1779896680766,41.41,75065.07,0.0,-0.99851,0.0,0.36544]
[1779896683802,41.41,75057.25,0.0,-0.99852,0.0,0.36269]
[1779896684807,41.41,75049.19,0.0,-0.99853,0.0,0.35988]
[1779896685814,41.41,75042.41,0.0,-0.99854,0.0,0.35752]
[1779896686821,41.41,75041.33,0.0,-0.99855,0.0,0.35715]
[1779896687828,41.41,75043.23,0.0,-0.99854,0.0,0.35781]
[1779896688838,41.41,75053.43,0.0,-0.99853,0.0,0.36135]
[1779896689845,41.41,75065.91,0.0,-0.99851,0.0,0.36574]
[1779896690852,41.41,75066.01,0.0,-0.99851,0.0,0.36577]
[1779896691859,41.41,75066.04,0.0,-0.99851,0.0,0.36578]
[1779896692866,41.41,75068.55,0.0,-0.9985,0.0,0.36667]
[1779896693873,41.41,75073.7,0.0,-0.9985,0.0,0.36849]
[1779896694869,41.41,75073.7,0.0,-0.9985,0.0,0.36849]
[1779896694968,41.41,75073.7,0.0,-0.9985,0.0,0.36849]
[1779896695066,41.41,75075.52,0.0,-0.99849,0.0,0.36914]
[1779896695887,41.41,75077.93,0.0,-0.99849,0.0,0.37]
[1779896698722,41.41,75080.19,0.0,-0.99849,0.0,0.37081]
[1779896698818,41.41,75080.74,0.0,-0.99849,0.0,0.371]
[1779896699206,41.41,75080.74,0.0,-0.99849,0.0,0.371]
[1779896699218,41.41,75080.74,0.0,-0.99849,0.0,0.371]
[1779896700923,41.41,75087.37,0.0,-0.99847,0.0,0.37338]
[1779896701929,41.41,75095.86,0.0,-0.99846,0.0,0.37644]
[1779896702936,41.41,75098.35,0.0,-0.99846,0.0,0.37734]
[1779896705957,41.41,75094.83,0.0,-0.99846,0.0,0.37607]
[1779896706964,41.41,75084.07,0.0,-0.99848,0.0,0.37219]
[1779896707971,41.41,75084.46,0.0,-0.99848,0.0,0.37233]
[1779896709295,41.41,75084.46,0.0,-0.99848,0.0,0.37233]
[1779896709468,41.41,75084.46,0.0,-0.99848,0.0,0.37233]
[1779896709525,41.41,75091.36,0.0,-0.99847,0.0,0.37482]
[1779896710115,41.41,75091.36,0.0,-0.99847,0.0,0.37482]
[1779896710225,41.41,75091.36,0.0,-0.99847,0.0,0.37482]
[1779896710643,41.41,75093.8,0.0,-0.99846,0.0,0.3757]
[1779896711685,41.41,75093.8,0.0,-0.99846,0.0,0.3757]
[1779896711734,41.41,75093.8,0.0,-0.99846,0.0,0.3757]
[1779896712460,41.41,75092.34,0.0,-0.99847,0.0,0.37517]
[1779896712567,41.41,75088.35,0.0,-0.99847,0.0,0.37373]
[1779896713010,41.41,75105.33,0.0,-0.99845,0.0,0.37988]
[1779896714017,41.41,75109.15,0.0,-0.99844,0.0,0.38128]
[1779896716101,41.41,75110.57,0.0,-0.99844,0.0,0.3818]
[1779896716202,41.41,75110.21,0.0,-0.99844,0.0,0.38167]
[1779896719053,41.41,75117.77,0.0,-0.99843,0.0,0.38445]
[1779896720060,41.41,75128.68,0.0,-0.99841,0.0,0.38849]
[1779896721067,41.41,75129.1,0.0,-0.99841,0.0,0.38864]
[1779896723081,41.41,75133.9,0.0,-0.9984,0.0,0.39043]
[1779896728116,41.41,75136.14,0.0,-0.9984,0.0,0.39127]
[1779896730132,41.41,75133.12,0.0,-0.9984,0.0,0.39014]
[1779896731938,41.41,75130.91,0.0,-0.99841,0.0,0.38896]
[1779896731967,41.41,75130.91,0.0,-0.99841,0.0,0.38896]
[1779896732418,41.41,75130.91,0.0,-0.99841,0.0,0.38896]
[1779896732468,41.41,75130.91,0.0,-0.99841,0.0,0.38896]
[1779896732475,41.41,75132.27,0.0,-0.9984,0.0,0.38946]
[1779896734827,41.41,75132.73,0.0,-0.9984,0.0,0.38964]
[1779896734838,41.41,75132.01,0.0,-0.9984,0.0,0.38937]
[1779896734968,41.41,75132.01,0.0,-0.9984,0.0,0.38937]
[1779896735011,41.41,75132.01,0.0,-0.9984,0.0,0.38937]
[1779896735218,41.41,75132.01,0.0,-0.9984,0.0,0.38937]
[1779896735319,41.41,75132.22,0.0,-0.9984,0.0,0.38945]
[1779896737182,41.41,75129.94,0.0,-0.99841,0.0,0.3886]
[1779896737912,41.41,75129.94,0.0,-0.99841,0.0,0.3886]
[1779896737967,41.41,75129.94,0.0,-0.99841,0.0,0.3886]
[1779896738993,41.41,75130.53,0.0,-0.99841,0.0,0.38882]
[1779896739218,41.41,75130.53,0.0,-0.99841,0.0,0.38882]
[1779896739319,41.41,75133.63,0.0,-0.9984,0.0,0.38997]
[1779896745239,41.41,75133.71,0.0,-0.9984,0.0,0.39]
[1779896747751,41.41,75135.31,0.0,-0.9984,0.0,0.3906]
[1779896747824,41.41,75138.2,0.0,-0.99839,0.0,0.39168]
[1779896747967,41.41,75138.2,0.0,-0.99839,0.0,0.39168]
[1779896752728,41.41,75139.46,0.0,-0.99839,0.0,0.39215]
[1779896752821,41.41,75139.73,0.0,-0.99839,0.0,0.39226]
[1779896752945,41.41,75139.73,0.0,-0.99839,0.0,0.39226]
[1779896752967,41.41,75139.73,0.0,-0.99839,0.0,0.39226]
[1779896753296,41.41,75141.02,0.0,-0.99839,0.0,0.39274]
[1779896756452,41.41,75141.0,0.0,-0.99839,0.0,0.39273]
[1779896756468,41.41,75141.0,0.0,-0.99839,0.0,0.39273]
[1779896756893,41.41,75141.0,0.0,-0.99839,0.0,0.39273]
[1779896756601,41.41,75145.77,0.0,-0.99838,0.0,0.39453]
[1779896756967,41.41,75145.77,0.0,-0.99838,0.0,0.39453]
[1779896760728,41.41,75145.52,0.0,-0.99838,0.0,0.39443]
[1779896760968,41.41,75146.4,0.0,-0.99838,0.0,0.39477]
[1779896763981,41.41,75148.92,0.0,-0.99838,0.0,0.39572]
[1779896764218,41.41,75148.92,0.0,-0.99838,0.0,0.39572]
[1779896764374,41.41,75148.99,0.0,-0.99838,0.0,0.39574]
[1779896766388,41.41,75145.47,0.0,-0.99838,0.0,0.39441]
[1779896767327,41.41,75145.47,0.0,-0.99838,0.0,0.39441]
[1779896767466,41.41,75145.47,0.0,-0.99838,0.0,0.39441]
[1779896767499,41.41,75143.0,0.0,-0.99839,0.0,0.39348]
[1779896772019,41.41,75142.43,0.0,-0.99839,0.0,0.39327]
[1779896772218,41.41,75142.43,0.0,-0.99839,0.0,0.39327]
[1779896774444,41.41,75136.04,0.0,-0.9984,0.0,0.39087]
[1779896775190,41.41,75136.04,0.0,-0.9984,0.0,0.39087]
[1779896775218,41.41,75136.04,0.0,-0.9984,0.0,0.39087]
[1779896775910,41.41,75136.04,0.0,-0.9984,0.0,0.39087]
[1779896775451,41.41,75132.75,0.0,-0.9984,0.0,0.38964]
[1779896775968,41.41,75132.75,0.0,-0.9984,0.0,0.38964]
[1779896776458,41.41,75125.55,0.0,-0.99841,0.0,0.38697]
[1779896777465,41.41,75126.59,0.0,-0.99841,0.0,0.38735]
[1779896778472,41.41,75131.6,0.0,-0.9984,0.0,0.38921]
[1779896779177,41.41,75131.6,0.0,-0.9984,0.0,0.38921]
[1779896779217,41.41,75131.6,0.0,-0.9984,0.0,0.38921]
[1779896779414,41.41,75131.6,0.0,-0.9984,0.0,0.38921]
[1779896779468,41.41,75131.6,0.0,-0.9984,0.0,0.38921]
[1779896779479,41.41,75137.24,0.0,-0.9984,0.0,0.39132]
[1779896780486,41.41,75139.95,0.0,-0.99839,0.0,0.39234]
[1779896781053,41.41,75139.95,0.0,-0.99839,0.0,0.39234]
[1779896781218,41.41,75139.95,0.0,-0.99839,0.0,0.39234]
[1779896781493,41.41,75142.04,0.0,-0.99839,0.0,0.39312]
[1779896782777,41.41,75142.04,0.0,-0.99839,0.0,0.39312]
[1779896782929,41.41,75143.78,0.0,-0.99838,0.0,0.39378]
[1779896782969,41.41,75143.78,0.0,-0.99838,0.0,0.39378]
[1779896783507,41.41,75143.76,0.0,-0.99838,0.0,0.39377]
[1779896784219,41.41,75143.76,0.0,-0.99838,0.0,0.39377]
[1779896786529,41.41,75145.96,0.0,-0.99838,0.0,0.3946]
[1779896789595,41.41,75146.43,0.0,-0.99838,0.0,0.39478]
[1779896789717,41.41,75146.43,0.0,-0.99838,0.0,0.39478]
[1779896789819,41.41,75142.57,0.0,-0.99839,0.0,0.39332]
[1779896790325,41.41,75142.57,0.0,-0.99839,0.0,0.39332]
[1779896790467,41.41,75142.57,0.0,-0.99839,0.0,0.39332]
[1779896790557,41.41,75139.53,0.0,-0.99839,0.0,0.39218]
[1779896791564,41.41,75142.99,0.0,-0.99839,0.0,0.39312]
[1779896793529,41.41,75143.41,0.0,-0.99839,0.0,0.39327]
[1779896793719,41.41,75143.41,0.0,-0.99839,0.0,0.39327]
[1779896794537,41.41,75141.88,0.0,-0.99839,0.0,0.3927]
[1779896794720,41.41,75141.88,0.0,-0.99839,0.0,0.3927]
[1779896794811,41.41,75141.77,0.0,-0.99839,0.0,0.39266]
[1779896796827,41.41,75141.37,0.0,-0.99839,0.0,0.39251]
[1779896796967,41.41,75141.21,0.0,-0.99839,0.0,0.39245]
[1779896797606,41.41,75144.37,0.0,-0.99838,0.0,0.39364]
[1779896798613,41.41,75148.84,0.0,-0.99838,0.0,0.39532]
[1779896803375,41.41,75149.23,0.0,-0.99838,0.0,0.39547]
[1779896803468,41.41,75149.23,0.0,-0.99838,0.0,0.39547]
[1779896803785,41.41,75149.23,0.0,-0.99838,0.0,0.39547]
[1779896803967,41.41,75149.23,0.0,-0.99838,0.0,0.39547]
[1779896803838,41.41,75149.94,0.0,-0.99838,0.0,0.39574]
[1779896809717,41.41,75153.57,0.0,-0.99837,0.0,0.39711]
[1779896810724,41.41,75156.0,0.0,-0.99837,0.0,0.39804]
[1779896811753,41.41,75156.0,0.0,-0.99837,0.0,0.39804]
[1779896811967,41.41,75156.0,0.0,-0.99837,0.0,0.39804]
[1779896811855,41.41,75162.06,0.0,-0.99836,0.0,0.40035]
[1779896812483,41.41,75162.06,0.0,-0.99836,0.0,0.40035]
[1779896812718,41.41,75162.06,0.0,-0.99836,0.0,0.40035]
[1779896812738,41.41,75165.79,0.0,-0.99835,0.0,0.40177]
[1779896817773,41.41,75168.96,0.0,-0.99834,0.0,0.40299]
[1779896819788,41.41,75170.98,0.0,-0.99834,0.0,0.40377]
[1779896820043,41.41,75170.98,0.0,-0.99834,0.0,0.40377]
[1779896820219,41.41,75170.98,0.0,-0.99834,0.0,0.40377]
[1779896821801,41.41,75177.02,0.0,-0.99833,0.0,0.4061]
[1779896822437,41.41,75177.02,0.0,-0.99833,0.0,0.4061]
[1779896822468,41.41,75177.02,0.0,-0.99833,0.0,0.4061]
[1779896822809,41.41,75175.63,0.0,-0.99833,0.0,0.40556]
[1779896827844,41.41,75158.92,0.0,-0.99836,0.0,0.39915]
[1779896828853,41.41,75156.38,0.0,-0.99836,0.0,0.39818]
[1779896829860,41.41,75158.07,0.0,-0.99836,0.0,0.39882]
[1779896830081,41.41,75158.07,0.0,-0.99836,0.0,0.39882]
[1779896830218,41.41,75158.07,0.0,-0.99836,0.0,0.39882]
[1779896830867,41.41,75156.29,0.0,-0.99836,0.0,0.39815]
[1779896832881,41.41,75147.58,0.0,-0.99838,0.0,0.39485]
[1779896833079,41.41,75147.58,0.0,-0.99838,0.0,0.39485]
[1779896833219,41.41,75147.58,0.0,-0.99838,0.0,0.39485]
[1779896834895,41.41,75150.54,0.0,-0.99837,0.0,0.39596]
[1779896836221,41.41,75151.7,0.0,-0.99837,0.0,0.3964]
[1779896836909,41.41,75153.27,0.0,-0.99837,0.0,0.397]
[1779896837718,41.41,75153.27,0.0,-0.99837,0.0,0.397]
[1779896837969,41.41,75153.27,0.0,-0.99837,0.0,0.397]
[1779896838218,41.41,75153.58,0.0,-0.99837,0.0,0.39712]
[1779896838923,41.41,75152.45,0.0,-0.99837,0.0,0.39669]
[1779896843958,41.41,75149.77,0.0,-0.99838,0.0,0.39567]
[1779896844624,41.41,75149.77,0.0,-0.99838,0.0,0.39567]
[1779896844718,41.41,75149.77,0.0,-0.99838,0.0,0.39567]
[1779896844965,41.41,75145.69,0.0,-0.99838,0.0,0.39413]
[1779896845972,41.41,75150.6,0.0,-0.99837,0.0,0.39599]
[1779896846386,41.41,75150.6,0.0,-0.99837,0.0,0.39599]
[1779896846468,41.41,75150.6,0.0,-0.99837,0.0,0.39599]
[1779896846979,41.41,75154.64,0.0,-0.99837,0.0,0.39752]
[1779896848217,41.41,75156.1,0.0,-0.99837,0.0,0.39807]
[1779896848981,41.41,75156.1,0.0,-0.99837,0.0,0.39807]
[1779896848994,41.41,75161.78,0.0,-0.99836,0.0,0.40024]
[1779896849229,41.41,75161.78,0.0,-0.99836,0.0,0.40024]
[1779896850007,41.41,75171.15,0.0,-0.99834,0.0,0.40383]
[1779896850219,41.41,75171.15,0.0,-0.99834,0.0,0.40383]
[1779896851011,41.41,75172.23,0.0,-0.99834,0.0,0.40388]
[1779896852018,41.41,75172.26,0.0,-0.99834,0.0,0.40389]
[1779896853464,41.41,75174.67,0.0,-0.99834,0.0,0.40482]
[1779896853719,41.41,75174.67,0.0,-0.99834,0.0,0.40482]
[1779896857053,41.41,75169.93,0.0,-0.99834,0.0,0.40299]
[1779896858529,41.41,75169.93,0.0,-0.99834,0.0,0.40299]
[1779896858718,41.41,75169.93,0.0,-0.99834,0.0,0.40299]
[1779896858820,41.41,75163.79,0.0,-0.99835,0.0,0.40064]
[1779896859067,41.41,75159.86,0.0,-0.99836,0.0,0.39914]
[1779896861470,41.41,75159.9,0.0,-0.99836,0.0,0.39915]
[1779896861718,41.41,75159.9,0.0,-0.99836,0.0,0.39915]
[1779896861819,41.41,75159.9,0.0,-0.99836,0.0,0.39915]
[1779896863419,41.41,75159.91,0.0,-0.99836,0.0,0.39916]
[1779896863467,41.41,75159.91,0.0,-0.99836,0.0,0.39916]
[1779896863569,41.41,75164.96,0.0,-0.99835,0.0,0.40108]
[1779896864102,41.41,75169.37,0.0,-0.99834,0.0,0.40278]
[1779896867774,41.41,75169.92,0.0,-0.99834,0.0,0.40299]
[1779896867967,41.41,75169.92,0.0,-0.99834,0.0,0.40299]
[1779896867819,41.41,75170.17,0.0,-0.99834,0.0,0.40308]
[1779896869851,41.41,75170.11,0.0,-0.99834,0.0,0.40306]
[1779896869968,41.41,75170.11,0.0,-0.99834,0.0,0.40306]
[1779896873879,41.41,75171.9,0.0,-0.99834,0.0,0.40375]
[1779896873967,41.41,75171.9,0.0,-0.99834,0.0,0.40375]
[1779896875179,41.41,75180.17,0.0,-0.99833,0.0,0.40694]
[1779896876601,41.41,75180.17,0.0,-0.99833,0.0,0.40694]
[1779896876717,41.41,75180.17,0.0,-0.99833,0.0,0.40694]
[1779896876818,41.41,75179.53,0.0,-0.99833,0.0,0.40669]
[1779896882264,41.41,75179.92,0.0,-0.99833,0.0,0.40685]
[1779896882469,41.41,75179.92,0.0,-0.99833,0.0,0.40685]
[1779896885759,41.41,75175.49,0.0,-0.99833,0.0,0.40513]
[1779896885966,41.41,75175.49,0.0,-0.99833,0.0,0.40513]
[1779896886260,41.41,75162.47,0.0,-0.99836,0.0,0.40013]
[1779896887265,41.41,75159.99,0.0,-0.99836,0.0,0.39919]
[1779896888370,41.41,75159.99,0.0,-0.99836,0.0,0.39919]
[1779896888468,41.41,75159.99,0.0,-0.99836,0.0,0.39919]
[1779896888471,41.41,75160.56,0.0,-0.99836,0.0,0.3994]
[1779896889932,41.41,75160.56,0.0,-0.99836,0.0,0.3994]
[1779896890287,41.41,75155.9,0.0,-0.99837,0.0,0.39763]
[1779896891293,41.41,75152.23,0.0,-0.99837,0.0,0.39624]
[1779896894314,41.41,75148.15,0.0,-0.99838,0.0,0.3947]
[1779896896055,41.41,75148.15,0.0,-0.99838,0.0,0.3947]
[1779896896069,41.41,75147.28,0.0,-0.99838,0.0,0.39437]
[1779896896217,41.41,75147.28,0.0,-0.99838,0.0,0.39437]
[1779896901368,41.41,75149.03,0.0,-0.99838,0.0,0.39503]
[1779896907411,41.41,75148.09,0.0,-0.99838,0.0,0.39467]
[1779896912445,41.41,75147.9,0.0,-0.99838,0.0,0.39424]
[1779896916473,41.41,75154.32,0.0,-0.99837,0.0,0.39666]
[1779896917480,41.41,75159.27,0.0,-0.99836,0.0,0.39854]
[1779896918487,41.41,75162.59,0.0,-0.99836,0.0,0.39981]
[1779896921508,41.41,75166.2,0.0,-0.99835,0.0,0.40119]
[1779896926543,41.41,75166.12,0.0,-0.99835,0.0,0.40116]
[1779896929568,41.41,75171.67,0.0,-0.99834,0.0,0.40329]
[1779896931579,41.41,75176.13,0.0,-0.99833,0.0,0.40501]
[1779896935034,41.41,75182.86,0.0,-0.99832,0.0,0.40761]
[1779896935608,41.41,75188.99,0.0,-0.99831,0.0,0.41]
[1779896936615,41.41,75188.95,0.0,-0.99831,0.0,0.40998]
[1779896941034,41.41,75190.12,0.0,-0.99831,0.0,0.41044]
[1779896942218,41.41,75188.73,0.0,-0.99831,0.0,0.4099]
[1779896943664,41.41,75180.32,0.0,-0.99833,0.0,0.40663]
[1779896944671,41.41,75177.56,0.0,-0.99833,0.0,0.40556]
[1779896947558,41.41,75176.69,0.0,-0.99833,0.0,0.40522]
[1779896947662,41.41,75176.69,0.0,-0.99833,0.0,0.40522]
[1779896947732,41.41,75176.69,0.0,-0.99833,0.0,0.40522]
[1779896947828,41.41,75176.57,0.0,-0.99833,0.0,0.40518]
[1779896953224,41.41,75177.82,0.0,-0.99833,0.0,0.40566]
[1779896953467,41.41,75177.82,0.0,-0.99833,0.0,0.40566]
[1779896953631,41.41,75177.82,0.0,-0.99833,0.0,0.40566]
[1779896953716,41.41,75177.82,0.0,-0.99833,0.0,0.40566]
[1779896953734,41.41,75177.41,0.0,-0.99833,0.0,0.4055]
[1779896956755,41.41,75169.99,0.0,-0.99834,0.0,0.40264]
[1779896957762,41.41,75161.3,0.0,-0.99836,0.0,0.39932]
[1779896958769,41.41,75156.81,0.0,-0.99837,0.0,0.39761]
[1779896961160,41.41,75158.32,0.0,-0.99836,0.0,0.39818]
[1779896961217,41.41,75158.32,0.0,-0.99836,0.0,0.39818]
[1779896961790,41.41,75164.23,0.0,-0.99835,0.0,0.40044]
[1779896962871,41.41,75164.23,0.0,-0.99835,0.0,0.40044]
[1779896962904,41.41,75164.23,0.0,-0.99835,0.0,0.40044]
[1779896962967,41.41,75164.23,0.0,-0.99835,0.0,0.40044]
[1779896962979,41.41,75166.28,0.0,-0.99835,0.0,0.40122]
[1779896963804,41.41,75171.79,0.0,-0.99834,0.0,0.40333]
[1779896964811,41.41,75175.2,0.0,-0.99834,0.0,0.40465]
[1779896965192,41.41,75175.2,0.0,-0.99834,0.0,0.40465]
[1779896965219,41.41,75175.2,0.0,-0.99834,0.0,0.40465]
[1779896965279,41.41,75175.2,0.0,-0.99834,0.0,0.40465]
[1779896965470,41.41,75175.2,0.0,-0.99834,0.0,0.40465]
[1779896965834,41.41,75179.67,0.0,-0.99833,0.0,0.40638]
[1779896968565,41.41,75181.17,0.0,-0.99833,0.0,0.40696]
[1779896968720,41.41,75181.17,0.0,-0.99833,0.0,0.40696]
[1779896969874,41.41,75182.27,0.0,-0.99832,0.0,0.40738]
[1779896969967,41.41,75182.27,0.0,-0.99832,0.0,0.40738]
[1779896970023,41.41,75183.12,0.0,-0.99832,0.0,0.40771]
[1779896974244,41.41,75182.67,0.0,-0.99832,0.0,0.40716]
[1779896974470,41.41,75182.67,0.0,-0.99832,0.0,0.40716]
[1779896976895,41.41,75188.38,0.0,-0.99831,0.0,0.40938]
[1779896978443,41.41,75189.76,0.0,-0.99831,0.0,0.40992]
[1779896978468,41.41,75189.76,0.0,-0.99831,0.0,0.40992]
[1779896978985,41.41,75189.76,0.0,-0.99831,0.0,0.40992]
[1779896979050,41.41,75194.68,0.0,-0.9983,0.0,0.41184]
[1779896979216,41.41,75194.68,0.0,-0.9983,0.0,0.41184]
[1779896981930,41.41,75199.15,0.0,-0.9983,0.0,0.4136]
[1779896984141,41.41,75201.59,0.0,-0.99829,0.0,0.41456]
[1779896984219,41.41,75201.41,0.0,-0.99829,0.0,0.41449]
[1779896986965,41.41,75208.76,0.0,-0.99828,0.0,0.41739]
[1779896987972,41.41,75212.14,0.0,-0.99827,0.0,0.41873]
[1779896990200,41.41,75215.23,0.0,-0.99827,0.0,0.41996]
[1779896990222,41.41,75215.23,0.0,-0.99827,0.0,0.41996]
[1779896990532,41.41,75215.23,0.0,-0.99827,0.0,0.41996]
[1779896990717,41.41,75215.23,0.0,-0.99827,0.0,0.41996]
[1779896990993,41.41,75215.6,0.0,-0.99827,0.0,0.42011]
[1779896992063,41.41,75223.76,0.0,-0.99825,0.0,0.42337]
[1779896993018,41.41,75227.49,0.0,-0.99825,0.0,0.42487]
[1779896994025,41.41,75224.53,0.0,-0.99825,0.0,0.42368]
[1779896995033,41.41,75219.56,0.0,-0.99826,0.0,0.42169]
[1779896997047,41.41,75214.79,0.0,-0.99827,0.0,0.41979]
[1779896999061,41.41,75208.29,0.0,-0.99828,0.0,0.41721]
[1779897000987,41.41,75206.57,0.0,-0.99828,0.0,0.41653]
[1779897001223,41.41,75205.26,0.0,-0.99828,0.0,0.41601]
[1779897002082,41.41,75209.01,0.0,-0.99828,0.0,0.41749]
[1779897003177,41.41,75209.01,0.0,-0.99828,0.0,0.41749]
[1779897003188,41.41,75211.3,0.0,-0.99827,0.0,0.4184]
[1779897003218,41.41,75211.3,0.0,-0.99827,0.0,0.4184]
[1779897003883,41.41,75211.3,0.0,-0.99827,0.0,0.4184]
[1779897003972,41.41,75211.3,0.0,-0.99827,0.0,0.4184]
[1779897005104,41.41,75219.43,0.0,-0.99826,0.0,0.42164]
[1779897006111,41.41,75232.46,0.0,-0.99824,0.0,0.42688]
[1779897007118,41.41,75233.36,0.0,-0.99823,0.0,0.42724]
[1779897008125,41.41,75230.35,0.0,-0.99824,0.0,0.42603]
[1779897012153,41.41,75239.81,0.0,-0.99822,0.0,0.42986]
[1779897013160,41.41,75244.67,0.0,-0.99821,0.0,0.43184]
[1779897014167,41.41,75247.99,0.0,-0.99821,0.0,0.4332]
[1779897014885,41.41,75247.99,0.0,-0.99821,0.0,0.4332]
[1779897014968,41.41,75247.99,0.0,-0.99821,0.0,0.4332]
[1779897015274,41.41,75247.81,0.0,-0.99821,0.0,0.43312]
[1779897015467,41.41,75247.81,0.0,-0.99821,0.0,0.43312]
[1779897016181,41.41,75247.2,0.0,-0.99821,0.0,0.43287]
[1779897017188,41.41,75254.85,0.0,-0.9982,0.0,0.43601]
[1779897018195,41.41,75261.83,0.0,-0.99818,0.0,0.43889]
[1779897019203,41.41,75256.62,0.0,-0.99819,0.0,0.43674]
[1779897020210,41.41,75256.73,0.0,-0.99819,0.0,0.43679]
[1779897024238,41.41,75251.92,0.0,-0.9982,0.0,0.43481]
[1779897025245,41.41,75246.86,0.0,-0.99821,0.0,0.43273]
[1779897027259,41.41,75251.08,0.0,-0.9982,0.0,0.43446]
[1779897028266,41.41,75257.99,0.0,-0.99819,0.0,0.43731]
[1779897029329,41.41,75257.99,0.0,-0.99819,0.0,0.43731]
[1779897029435,41.41,75256.67,0.0,-0.99819,0.0,0.43676]
[1779897030885,41.41,75256.67,0.0,-0.99819,0.0,0.43676]
[1779897030887,41.41,75263.28,0.0,-0.99818,0.0,0.43949]
[1779897031287,41.41,75268.33,0.0,-0.99817,0.0,0.44119]
[1779897033456,41.41,75269.86,0.0,-0.99817,0.0,0.44183]
[1779897033468,41.41,75269.86,0.0,-0.99817,0.0,0.44183]
[1779897033509,41.41,75270.31,0.0,-0.99817,0.0,0.44202]
[1779897034811,41.41,75270.31,0.0,-0.99817,0.0,0.44202]
[1779897034967,41.41,75270.31,0.0,-0.99817,0.0,0.44202]
[1779897040352,41.41,75271.09,0.0,-0.99817,0.0,0.44234]
[1779897043373,41.41,75274.24,0.0,-0.99816,0.0,0.44366]
[1779897044380,41.41,75278.27,0.0,-0.99815,0.0,0.44534]
[1779897045387,41.41,75282.09,0.0,-0.99815,0.0,0.44695]
[1779897046394,41.41,75285.28,0.0,-0.99814,0.0,0.44829]
[1779897048408,41.41,75288.71,0.0,-0.99813,0.0,0.44974]
[1779897050537,41.41,75289.7,0.0,-0.99813,0.0,0.45016]
[1779897050728,41.41,75289.7,0.0,-0.99813,0.0,0.45016]
[1779897051124,41.41,75289.7,0.0,-0.99813,0.0,0.45016]
[1779897051223,41.41,75289.7,0.0,-0.99813,0.0,0.45016]
[1779897051228,41.41,75289.83,0.0,-0.99813,0.0,0.45022]
[1779897052436,41.41,75293.85,0.0,-0.99812,0.0,0.45192]
[1779897054450,41.41,75296.94,0.0,-0.99812,0.0,0.45323]
[1779897057195,41.41,75293.88,0.0,-0.99812,0.0,0.45193]
[1779897057244,41.41,75293.88,0.0,-0.99812,0.0,0.45193]
[1779897059487,41.41,75288.8,0.0,-0.99813,0.0,0.44978]
[1779897060809,41.41,75288.8,0.0,-0.99813,0.0,0.44978]
[1779897060927,41.41,75288.8,0.0,-0.99813,0.0,0.44978]
[1779897060969,41.41,75288.8,0.0,-0.99813,0.0,0.44978]
[1779897061004,41.41,75285.63,0.0,-0.99814,0.0,0.44844]
[1779897061503,41.41,75281.56,0.0,-0.99815,0.0,0.44673]
[1779897062510,41.41,75269.15,0.0,-0.99817,0.0,0.44153]
[1779897063517,41.41,75263.75,0.0,-0.99818,0.0,0.43929]
[1779897064524,41.41,75258.42,0.0,-0.99819,0.0,0.43709]
[1779897065531,41.41,75249.59,0.0,-0.99821,0.0,0.43346]
[1779897066538,41.41,75246.23,0.0,-0.99821,0.0,0.43208]
[1779897067546,41.41,75241.87,0.0,-0.99822,0.0,0.4303]
[1779897068552,41.41,75237.76,0.0,-0.99823,0.0,0.42863]
[1779897071573,41.41,75230.66,0.0,-0.99824,0.0,0.42576]
[1779897074594,41.41,75227.87,0.0,-0.99825,0.0,0.42464]
[1779897076796,41.41,75226.91,0.0,-0.99825,0.0,0.42425]
[1779897076968,41.41,75226.91,0.0,-0.99825,0.0,0.42425]
[1779897077027,41.41,75226.91,0.0,-0.99825,0.0,0.42425]
[1779897077217,41.41,75226.91,0.0,-0.99825,0.0,0.42425]
[1779897077064,41.41,75227.47,0.0,-0.99825,0.0,0.42448]
[1779897077615,41.41,75219.44,0.0,-0.99826,0.0,0.42126]
[1779897078622,41.41,75216.32,0.0,-0.99827,0.0,0.42001]
[1779897080165,41.41,75216.32,0.0,-0.99827,0.0,0.42001]
[1779897080220,41.41,75216.32,0.0,-0.99827,0.0,0.42001]
[1779897080232,41.41,75212.97,0.0,-0.99827,0.0,0.41868]
[1779897082650,41.41,75207.87,0.0,-0.99828,0.0,0.41666]
[1779897084667,41.41,75203.94,0.0,-0.99829,0.0,0.41511]
[1779897086431,41.41,75201.92,0.0,-0.99829,0.0,0.41431]
[1779897086467,41.41,75201.92,0.0,-0.99829,0.0,0.41431]
[1779897087965,41.41,75202.14,0.0,-0.99829,0.0,0.4144]
[1779897088218,41.41,75202.14,0.0,-0.99829,0.0,0.4144]
[1779897088066,41.41,75203.03,0.0,-0.99829,0.0,0.41475]
[1779897089702,41.41,75207.75,0.0,-0.99828,0.0,0.41661]
[1779897090632,41.41,75207.75,0.0,-0.99828,0.0,0.41661]
[1779897090720,41.41,75207.75,0.0,-0.99828,0.0,0.41661]
[1779897095744,41.41,75212.72,0.0,-0.99827,0.0,0.4182]
[1779897098038,41.41,75211.74,0.0,-0.99828,0.0,0.41781]
[1779897098217,41.41,75211.74,0.0,-0.99828,0.0,0.41781]
[1779897098667,41.41,75209.29,0.0,-0.99828,0.0,0.41684]
[1779897098723,41.41,75209.29,0.0,-0.99828,0.0,0.41684]
[1779897098765,41.41,75208.59,0.0,-0.99828,0.0,0.41656]
[1779897101802,41.41,75191.76,0.0,-0.99831,0.0,0.40995]
[1779897102805,41.41,75184.64,0.0,-0.99832,0.0,0.40718]
[1779897103812,41.41,75185.19,0.0,-0.99832,0.0,0.40739]
[1779897106325,41.41,75187.98,0.0,-0.99832,0.0,0.40848]
[1779897106467,41.41,75189.1,0.0,-0.99832,0.0,0.40891]
[1779897107840,41.41,75195.68,0.0,-0.9983,0.0,0.41148]
[1779897109300,41.41,75195.68,0.0,-0.9983,0.0,0.41148]
[1779897109466,41.41,75197.95,0.0,-0.9983,0.0,0.41237]
[1779897109854,41.41,75199.42,0.0,-0.9983,0.0,0.41295]
[1779897112040,41.41,75198.82,0.0,-0.9983,0.0,0.41271]
[1779897112222,41.41,75198.82,0.0,-0.9983,0.0,0.41271]
[1779897115475,41.41,75201.18,0.0,-0.9983,0.0,0.41364]
[1779897115663,41.41,75201.18,0.0,-0.9983,0.0,0.41364]
[1779897115718,41.41,75201.18,0.0,-0.9983,0.0,0.41364]
[1779897115896,41.41,75203.56,0.0,-0.99829,0.0,0.41458]
[1779897118526,41.41,75201.53,0.0,-0.99829,0.0,0.41378]
[1779897118720,41.41,75201.53,0.0,-0.99829,0.0,0.41378]
[1779897118848,41.41,75201.53,0.0,-0.99829,0.0,0.41378]
[1779897118968,41.41,75201.53,0.0,-0.99829,0.0,0.41378]
[1779897119050,41.41,75196.91,0.0,-0.9983,0.0,0.41196]
[1779897119927,41.41,75192.74,0.0,-0.99831,0.0,0.41033]
[1779897120939,41.41,75188.23,0.0,-0.99832,0.0,0.40857]
[1779897121941,41.41,75178.88,0.0,-0.99833,0.0,0.40495]
[1779897122778,41.41,75178.88,0.0,-0.99833,0.0,0.40495]
[1779897122967,41.41,75178.88,0.0,-0.99833,0.0,0.40495]
[1779897123058,41.41,75180.34,0.0,-0.99833,0.0,0.40551]
[1779897125969,41.41,75175.45,0.0,-0.99834,0.0,0.40363]
[1779897126914,41.41,75175.45,0.0,-0.99834,0.0,0.40363]
[1779897126968,41.41,75175.45,0.0,-0.99834,0.0,0.40363]
[1779897127257,41.41,75175.45,0.0,-0.99834,0.0,0.40363]
[1779897127283,41.41,75174.26,0.0,-0.99834,0.0,0.40317]
[1779897127467,41.41,75174.26,0.0,-0.99834,0.0,0.40317]
[1779897128990,41.41,75180.17,0.0,-0.99833,0.0,0.40545]
[1779897129395,41.41,75180.17,0.0,-0.99833,0.0,0.40545]
[1779897129467,41.41,75180.17,0.0,-0.99833,0.0,0.40545]
[1779897129997,41.41,75184.45,0.0,-0.99832,0.0,0.40711]
[1779897131140,41.41,75184.45,0.0,-0.99832,0.0,0.40711]
[1779897131217,41.41,75184.45,0.0,-0.99832,0.0,0.40711]
[1779897131295,41.41,75180.15,0.0,-0.99833,0.0,0.40544]
[1779897131686,41.41,75180.15,0.0,-0.99833,0.0,0.40544]
[1779897131718,41.41,75180.15,0.0,-0.99833,0.0,0.40544]
[1779897134701,41.41,75177.45,0.0,-0.99834,0.0,0.4044]
[1779897134719,41.41,75177.45,0.0,-0.99834,0.0,0.4044]
[1779897135033,41.41,75177.76,0.0,-0.99834,0.0,0.40452]
[1779897136925,41.41,75178.29,0.0,-0.99833,0.0,0.40472]
[1779897136967,41.41,75178.29,0.0,-0.99833,0.0,0.40472]
[1779897139061,41.41,75183.97,0.0,-0.99833,0.0,0.40692]
[1779897140516,41.41,75185.57,0.0,-0.99832,0.0,0.40754]
[1779897140723,41.41,75185.57,0.0,-0.99832,0.0,0.40754]
[1779897141075,41.41,75185.28,0.0,-0.99832,0.0,0.40743]
[1779897141966,41.41,75185.28,0.0,-0.99832,0.0,0.40743]
[1779897142217,41.41,75185.28,0.0,-0.99832,0.0,0.40743]
[1779897144097,41.41,75191.47,0.0,-0.99831,0.0,0.40984]
[1779897144988,41.41,75191.47,0.0,-0.99831,0.0,0.40984]
[1779897145218,41.41,75191.47,0.0,-0.99831,0.0,0.40984]
[1779897145292,41.41,75193.41,0.0,-0.99831,0.0,0.41059]
[1779897149140,41.41,75197.19,0.0,-0.9983,0.0,0.41207]
[1779897151154,41.41,75200.23,0.0,-0.9983,0.0,0.41289]
[1779897152161,41.41,75196.23,0.0,-0.99831,0.0,0.41132]
[1779897153076,41.41,75196.23,0.0,-0.99831,0.0,0.41132]
[1779897153218,41.41,75196.23,0.0,-0.99831,0.0,0.41132]
[1779897153320,41.41,75193.32,0.0,-0.99831,0.0,0.41018]
[1779897154175,41.41,75197.92,0.0,-0.9983,0.0,0.41198]
[1779897155155,41.41,75197.92,0.0,-0.9983,0.0,0.41198]
[1779897155218,41.41,75197.92,0.0,-0.9983,0.0,0.41198]
[1779897155309,41.41,75199.96,0.0,-0.9983,0.0,0.41278]
[1779897160213,41.41,75201.06,0.0,-0.9983,0.0,0.41321]
[1779897160218,41.41,75201.06,0.0,-0.9983,0.0,0.41321]
[1779897160360,41.41,75203.91,0.0,-0.99829,0.0,0.41433]
[1779897165850,41.41,75205.24,0.0,-0.99829,0.0,0.41486]
[1779897165966,41.41,75205.24,0.0,-0.99829,0.0,0.41486]
[1779897165969,41.41,75205.24,0.0,-0.99829,0.0,0.41486]
[1779897166217,41.41,75205.24,0.0,-0.99829,0.0,0.41486]
[1779897166259,41.41,75203.66,0.0,-0.99829,0.0,0.41424]
[1779897170899,41.41,75203.85,0.0,-0.99829,0.0,0.41431]
[1779897170967,41.41,75203.85,0.0,-0.99829,0.0,0.41431]
[1779897172301,41.41,75206.7,0.0,-0.99829,0.0,0.41543]
[1779897177105,41.41,75207.36,0.0,-0.99829,0.0,0.41569]
[1779897177202,41.41,75207.36,0.0,-0.99829,0.0,0.41569]
[1779897177229,41.41,75207.36,0.0,-0.99829,0.0,0.41569]
[1779897177336,41.41,75207.24,0.0,-0.99829,0.0,0.41565]
[1779897182399,41.41,75208.89,0.0,-0.99828,0.0,0.4163]
[1779897184048,41.41,75209.27,0.0,-0.99828,0.0,0.41645]
[1779897184217,41.41,75209.27,0.0,-0.99828,0.0,0.41645]
[1779897184319,41.41,75209.27,0.0,-0.99828,0.0,0.41645]
[1779897185420,41.41,75216.77,0.0,-0.99827,0.0,0.41943]
[1779897186554,41.41,75216.77,0.0,-0.99827,0.0,0.41943]
[1779897186717,41.41,75216.77,0.0,-0.99827,0.0,0.41943]
[1779897186818,41.41,75221.29,0.0,-0.99826,0.0,0.42123]
[1779897192175,41.41,75220.69,0.0,-0.99826,0.0,0.42099]
[1779897192217,41.41,75220.69,0.0,-0.99826,0.0,0.42099]
[1779897192690,41.41,75220.72,0.0,-0.99826,0.0,0.421]
[1779897192718,41.41,75220.72,0.0,-0.99826,0.0,0.421]
[1779897192791,41.41,75220.91,0.0,-0.99826,0.0,0.42108]
[1779897194483,41.41,75215.41,0.0,-0.99827,0.0,0.41889]
[1779897195769,41.41,75215.41,0.0,-0.99827,0.0,0.41889]
[1779897195967,41.41,75215.41,0.0,-0.99827,0.0,0.41889]
[1779897195981,41.41,75207.91,0.0,-0.99828,0.0,0.41591]
[1779897196498,41.41,75205.37,0.0,-0.99829,0.0,0.41491]
[1779897198804,41.41,75204.84,0.0,-0.99829,0.0,0.4147]
[1779897198967,41.41,75204.84,0.0,-0.99829,0.0,0.4147]
[1779897199058,41.41,75204.84,0.0,-0.99829,0.0,0.4147]
[1779897199218,41.41,75204.84,0.0,-0.99829,0.0,0.4147]
[1779897199319,41.41,75211.14,0.0,-0.99828,0.0,0.41719]
[1779897200525,41.41,75213.5,0.0,-0.99827,0.0,0.41813]
[1779897201886,41.41,75213.5,0.0,-0.99827,0.0,0.41813]
[1779897201967,41.41,75213.5,0.0,-0.99827,0.0,0.41813]
[1779897204687,41.41,75213.17,0.0,-0.99828,0.0,0.418]
[1779897204718,41.41,75213.17,0.0,-0.99828,0.0,0.418]
[1779897204788,41.41,75212.82,0.0,-0.99828,0.0,0.41786]
[1779897206570,41.41,75214.41,0.0,-0.99827,0.0,0.41849]
[1779897206720,41.41,75214.41,0.0,-0.99827,0.0,0.41849]
[1779897208582,41.41,75219.2,0.0,-0.99826,0.0,0.42039]
[1779897209798,41.41,75219.2,0.0,-0.99826,0.0,0.42039]
[1779897209971,41.41,75219.2,0.0,-0.99826,0.0,0.42039]
[1779897210032,41.41,75221.97,0.0,-0.99826,0.0,0.4215]
[1779897212475,41.41,75221.82,0.0,-0.99826,0.0,0.42106]
[1779897212718,41.41,75221.82,0.0,-0.99826,0.0,0.42106]
[1779897218653,41.41,75223.97,0.0,-0.99826,0.0,0.42192]
[1779897220651,41.41,75224.48,0.0,-0.99826,0.0,0.42212]
[1779897220720,41.41,75224.48,0.0,-0.99826,0.0,0.42212]
[1779897221233,41.41,75224.48,0.0,-0.99826,0.0,0.42212]
[1779897221319,41.41,75224.96,0.0,-0.99826,0.0,0.42231]
[1779897221468,41.41,75224.96,0.0,-0.99826,0.0,0.42231]
[1779897226498,41.41,75225.85,0.0,-0.99825,0.0,0.42267]
[1779897226719,41.41,75225.85,0.0,-0.99825,0.0,0.42267]
[1779897226761,41.41,75216.9,0.0,-0.99827,0.0,0.41909]
[1779897227481,41.41,75216.9,0.0,-0.99827,0.0,0.41909]
[1779897227719,41.41,75216.9,0.0,-0.99827,0.0,0.41909]
[1779897227821,41.41,75211.62,0.0,-0.99828,0.0,0.417]
[1779897232040,41.41,75212.89,0.0,-0.99828,0.0,0.4175]
[1779897236198,41.41,75213.64,0.0,-0.99828,0.0,0.4178]
[1779897236216,41.41,75213.64,0.0,-0.99828,0.0,0.4178]
[1779897236299,41.41,75214.62,0.0,-0.99827,0.0,0.41819]
[1779897239800,41.41,75211.79,0.0,-0.99828,0.0,0.41707]
[1779897244835,41.41,75210.78,0.0,-0.99828,0.0,0.41667]
[1779897249844,41.41,75208.76,0.0,-0.99828,0.0,0.41587]
[1779897249870,41.41,75203.43,0.0,-0.99829,0.0,0.41377]
[1779897251884,41.41,75203.73,0.0,-0.99829,0.0,0.41388]
[1779897252963,41.41,75203.73,0.0,-0.99829,0.0,0.41388]
[1779897252972,41.41,75203.73,0.0,-0.99829,0.0,0.41388]
[1779897253152,41.41,75211.5,0.0,-0.99828,0.0,0.41695]
[1779897253898,41.41,75213.09,0.0,-0.99828,0.0,0.41758]
[1779897255696,41.41,75212.78,0.0,-0.99828,0.0,0.41746]
[1779897255718,41.41,75212.78,0.0,-0.99828,0.0,0.41746]
[1779897256264,41.41,75213.27,0.0,-0.99828,0.0,0.41765]
[1779897259940,41.41,75210.35,0.0,-0.99828,0.0,0.4165]
[1779897260629,41.41,75210.35,0.0,-0.99828,0.0,0.4165]
[1779897261673,41.41,75208.85,0.0,-0.99828,0.0,0.4159]
[1779897261719,41.41,75208.85,0.0,-0.99828,0.0,0.4159]
[1779897261953,41.41,75206.43,0.0,-0.99829,0.0,0.41495]
[1779897262961,41.41,75199.48,0.0,-0.9983,0.0,0.41221]
[1779897263734,41.41,75199.48,0.0,-0.9983,0.0,0.41221]
[1779897263966,41.41,75199.48,0.0,-0.9983,0.0,0.41221]
[1779897263968,41.41,75196.53,0.0,-0.99831,0.0,0.41106]
[1779897269004,41.41,75195.81,0.0,-0.99831,0.0,0.41078]
[1779897270011,41.41,75186.81,0.0,-0.99832,0.0,0.40727]
[1779897271020,41.41,75184.59,0.0,-0.99833,0.0,0.40604]
[1779897273966,41.41,75184.42,0.0,-0.99833,0.0,0.40597]
[1779897274218,41.41,75184.42,0.0,-0.99833,0.0,0.40597]
[1779897274452,41.41,75184.42,0.0,-0.99833,0.0,0.40597]
[1779897274467,41.41,75184.42,0.0,-0.99833,0.0,0.40597]
[1779897274453,41.41,75183.4,0.0,-0.99833,0.0,0.40558]
[1779897278074,41.41,75180.49,0.0,-0.99834,0.0,0.40445]
[1779897279856,41.41,75178.33,0.0,-0.99834,0.0,0.40362]
[1779897279967,41.41,75178.33,0.0,-0.99834,0.0,0.40362]
[1779897280088,41.41,75178.87,0.0,-0.99834,0.0,0.40383]
[1779897280547,41.41,75178.87,0.0,-0.99834,0.0,0.40383]
[1779897280721,41.41,75178.87,0.0,-0.99834,0.0,0.40383]
[1779897285124,41.41,75181.53,0.0,-0.99833,0.0,0.40485]
[1779897287304,41.41,75181.58,0.0,-0.99833,0.0,0.40487]
[1779897287469,41.41,75181.58,0.0,-0.99833,0.0,0.40487]
[1779897287514,41.41,75181.88,0.0,-0.99833,0.0,0.40499]
[1779897287904,41.41,75181.88,0.0,-0.99833,0.0,0.40499]
[1779897287967,41.41,75181.88,0.0,-0.99833,0.0,0.40499]
[1779897292193,41.41,75147.06,0.0,-0.99839,0.0,0.39174]
[1779897293135,41.41,75147.06,0.0,-0.99839,0.0,0.39174]
[1779897293205,41.41,75114.35,0.0,-0.99845,0.0,0.37963]
[1779897294208,41.41,75131.63,0.0,-0.99842,0.0,0.38599]
[1779897295215,41.41,75142.06,0.0,-0.9984,0.0,0.38986]
[1779897295766,41.41,75142.06,0.0,-0.9984,0.0,0.38986]
[1779897296222,41.41,75141.4,0.0,-0.9984,0.0,0.38962]
[1779897297229,41.41,75147.89,0.0,-0.99839,0.0,0.39205]
[1779897298236,41.41,75152.96,0.0,-0.99838,0.0,0.39396]
[1779897301260,41.41,75149.45,0.0,-0.99839,0.0,0.39263]
[1779897302267,41.41,75152.24,0.0,-0.99838,0.0,0.39368]
[1779897307302,41.41,75146.33,0.0,-0.99839,0.0,0.39146]
[1779897309316,41.41,75139.21,0.0,-0.99841,0.0,0.3888]
[1779897310354,41.41,75139.21,0.0,-0.99841,0.0,0.3888]
[1779897310478,41.41,75139.21,0.0,-0.99841,0.0,0.3888]
[1779897310538,41.41,75136.94,0.0,-0.99841,0.0,0.38796]
[1779897312337,41.41,75131.53,0.0,-0.99842,0.0,0.38595]
[1779897315358,41.41,75122.56,0.0,-0.99843,0.0,0.38264]
[1779897316365,41.41,75116.86,0.0,-0.99844,0.0,0.38055]
[1779897317372,41.41,75114.43,0.0,-0.99845,0.0,0.37966]
[1779897320645,41.41,75115.57,0.0,-0.99844,0.0,0.38008]
[1779897320717,41.41,75115.57,0.0,-0.99844,0.0,0.38008]
[1779897326442,41.41,75112.47,0.0,-0.99845,0.0,0.37895]
[1779897330073,41.41,75112.25,0.0,-0.99845,0.0,0.37887]
[1779897330221,41.41,75112.25,0.0,-0.99845,0.0,0.37887]
[1779897330470,41.41,75114.48,0.0,-0.99845,0.0,0.37968]
[1779897331477,41.41,75116.5,0.0,-0.99844,0.0,0.38006]
[1779897331997,41.41,75116.5,0.0,-0.99844,0.0,0.38006]
[1779897332217,41.41,75116.5,0.0,-0.99844,0.0,0.38006]
[1779897334498,41.41,75113.7,0.0,-0.99845,0.0,0.37904]
[1779897337796,41.41,75115.3,0.0,-0.99845,0.0,0.37963]
[1779897337911,41.41,75115.3,0.0,-0.99845,0.0,0.37963]
[1779897337967,41.41,75115.3,0.0,-0.99845,0.0,0.37963]
[1779897338525,41.41,75114.91,0.0,-0.99845,0.0,0.37948]
[1779897342964,41.41,75116.96,0.0,-0.99844,0.0,0.38023]
[1779897343216,41.41,75116.96,0.0,-0.99844,0.0,0.38023]
[1779897345576,41.41,75117.22,0.0,-0.99844,0.0,0.38033]
[1779897345719,41.41,75118.39,0.0,-0.99844,0.0,0.38076]
[1779897345779,41.41,75118.39,0.0,-0.99844,0.0,0.38076]
[1779897346993,41.41,75118.39,0.0,-0.99844,0.0,0.38076]
[1779897347217,41.41,75118.39,0.0,-0.99844,0.0,0.38076]
[1779897352624,41.41,75126.52,0.0,-0.99843,0.0,0.38374]
[1779897353670,41.41,75126.52,0.0,-0.99843,0.0,0.38374]
[1779897353723,41.41,75126.52,0.0,-0.99843,0.0,0.38374]
[1779897354132,41.41,75126.52,0.0,-0.99843,0.0,0.38374]
[1779897354217,41.41,75126.52,0.0,-0.99843,0.0,0.38374]
[1779897354285,41.41,75132.25,0.0,-0.99842,0.0,0.38586]
[1779897355645,41.41,75131.75,0.0,-0.99842,0.0,0.38567]
[1779897358187,41.41,75132.23,0.0,-0.99842,0.0,0.38585]
[1779897358218,41.41,75132.23,0.0,-0.99842,0.0,0.38585]
[1779897359433,41.41,75133.83,0.0,-0.99842,0.0,0.38644]
[1779897359466,41.41,75133.83,0.0,-0.99842,0.0,0.38644]
[1779897359534,41.41,75133.08,0.0,-0.99842,0.0,0.38616]
[1779897362182,41.41,75134.62,0.0,-0.99841,0.0,0.38673]
[1779897362217,41.41,75134.62,0.0,-0.99841,0.0,0.38673]
[1779897367130,41.41,75135.63,0.0,-0.99841,0.0,0.38711]
[1779897367217,41.41,75135.63,0.0,-0.99841,0.0,0.38711]
[1779897367484,41.41,75135.63,0.0,-0.99841,0.0,0.38711]
[1779897367586,41.41,75135.91,0.0,-0.99841,0.0,0.38721]
[1779897367718,41.41,75135.91,0.0,-0.99841,0.0,0.38721]
[1779897370943,41.41,75135.97,0.0,-0.99841,0.0,0.38724]
[1779897370968,41.41,75135.97,0.0,-0.99841,0.0,0.38724]
[1779897371626,41.41,75136.63,0.0,-0.99841,0.0,0.38748]
[1779897371717,41.41,75136.63,0.0,-0.99841,0.0,0.38748]
[1779897371757,41.41,75135.69,0.0,-0.99841,0.0,0.38713]
[1779897375785,41.41,75139.41,0.0,-0.99841,0.0,0.38852]
[1779897376792,41.41,75142.68,0.0,-0.9984,0.0,0.38973]
[1779897378133,41.41,75142.68,0.0,-0.9984,0.0,0.38973]
[1779897378159,41.41,75142.68,0.0,-0.9984,0.0,0.38973]
[1779897378806,41.41,75146.81,0.0,-0.99839,0.0,0.39128]
[1779897383841,41.41,75148.8,0.0,-0.99839,0.0,0.39203]
[1779897388876,41.41,75153.11,0.0,-0.99838,0.0,0.39365]
[1779897392428,41.41,75152.88,0.0,-0.99838,0.0,0.39356]
[1779897392469,41.41,75152.88,0.0,-0.99838,0.0,0.39356]
[1779897392570,41.41,75151.92,0.0,-0.99839,0.0,0.39283]
[1779897393770,41.41,75153.64,0.0,-0.99838,0.0,0.39348]
[1779897393967,41.41,75153.64,0.0,-0.99838,0.0,0.39348]
[1779897399197,41.41,75154.47,0.0,-0.99838,0.0,0.39379]
[1779897399218,41.41,75154.47,0.0,-0.99838,0.0,0.39379]
[1779897399298,41.41,75153.49,0.0,-0.99838,0.0,0.39343]
[1779897400458,41.41,75153.49,0.0,-0.99838,0.0,0.39343]
[1779897400467,41.41,75153.49,0.0,-0.99838,0.0,0.39343]
[1779897400568,41.41,75155.31,0.0,-0.99838,0.0,0.39411]
[1779897401967,41.41,75158.78,0.0,-0.99838,0.0,0.39542]
[1779897402818,41.41,75158.78,0.0,-0.99838,0.0,0.39542]
[1779897402968,41.41,75158.78,0.0,-0.99838,0.0,0.39542]
[1779897403049,41.41,75158.78,0.0,-0.99838,0.0,0.39542]
[1779897403218,41.41,75158.78,0.0,-0.99838,0.0,0.39542]
[1779897403249,41.41,75160.28,0.0,-0.99837,0.0,0.39599]
[1779897409015,41.41,75160.86,0.0,-0.99837,0.0,0.39621]
[1779897410023,41.41,75162.86,0.0,-0.99837,0.0,0.39697]
[1779897410754,41.41,75162.86,0.0,-0.99837,0.0,0.39697]
[1779897410969,41.41,75162.86,0.0,-0.99837,0.0,0.39697]
[1779897411299,41.41,75162.86,0.0,-0.99837,0.0,0.39697]
[1779897411467,41.41,75162.86,0.0,-0.99837,0.0,0.39697]
[1779897411569,41.41,75163.32,0.0,-0.99837,0.0,0.39714]
[1779897417072,41.41,75163.88,0.0,-0.99837,0.0,0.39735]
[1779897417743,41.41,75163.88,0.0,-0.99837,0.0,0.39735]
[1779897417972,41.41,75163.88,0.0,-0.99837,0.0,0.39735]
[1779897418079,41.41,75169.04,0.0,-0.99836,0.0,0.39932]
[1779897419067,41.41,75169.04,0.0,-0.99836,0.0,0.39932]
[1779897419218,41.41,75169.04,0.0,-0.99836,0.0,0.39932]
[1779897419319,41.41,75172.95,0.0,-0.99835,0.0,0.40081]
[1779897423583,41.41,75173.02,0.0,-0.99835,0.0,0.40084]
[1779897423114,41.41,75175.79,0.0,-0.99835,0.0,0.4019]
[1779897423718,41.41,75175.79,0.0,-0.99835,0.0,0.4019]
[1779897424283,41.41,75175.79,0.0,-0.99835,0.0,0.4019]
[1779897424467,41.41,75175.79,0.0,-0.99835,0.0,0.4019]
[1779897424478,41.41,75177.28,0.0,-0.99834,0.0,0.40247]
[1779897430164,41.41,75182.16,0.0,-0.99834,0.0,0.40435]
[1779897431171,41.41,75184.51,0.0,-0.99833,0.0,0.40526]
[1779897432427,41.41,75184.51,0.0,-0.99833,0.0,0.40526]
[1779897432466,41.41,75184.51,0.0,-0.99833,0.0,0.40526]
[1779897435199,41.41,75182.8,0.0,-0.99833,0.0,0.4046]
[1779897439227,41.41,75180.52,0.0,-0.99834,0.0,0.40372]
[1779897440234,41.41,75179.02,0.0,-0.99834,0.0,0.40314]
[1779897441788,41.41,75178.61,0.0,-0.99834,0.0,0.40298]
[1779897441967,41.41,75178.61,0.0,-0.99834,0.0,0.40298]
[1779897443704,41.41,75180.14,0.0,-0.99834,0.0,0.40357]
[1779897443723,41.41,75180.14,0.0,-0.99834,0.0,0.40357]
[1779897444262,41.41,75180.95,0.0,-0.99834,0.0,0.40389]
[1779897445594,41.41,75180.95,0.0,-0.99834,0.0,0.40389]
[1779897445718,41.41,75180.53,0.0,-0.99834,0.0,0.40372]
[1779897446276,41.41,75178.98,0.0,-0.99834,0.0,0.40313]
[1779897447283,41.41,75176.26,0.0,-0.99835,0.0,0.40208]
[1779897447718,41.41,75176.26,0.0,-0.99835,0.0,0.40208]
[1779897448290,41.41,75176.4,0.0,-0.99835,0.0,0.40214]
[1779897449944,41.41,75175.99,0.0,-0.99835,0.0,0.40198]
[1779897449968,41.41,75175.99,0.0,-0.99835,0.0,0.40198]
[1779897454119,41.41,75175.56,0.0,-0.99835,0.0,0.40144]
[1779897454218,41.41,75175.56,0.0,-0.99835,0.0,0.40144]
[1779897457541,41.41,75172.95,0.0,-0.99835,0.0,0.40044]
[1779897457720,41.41,75173.53,0.0,-0.99835,0.0,0.40066]
[1779897462432,41.41,75175.34,0.0,-0.99835,0.0,0.40136]
[1779897462467,41.41,75175.34,0.0,-0.99835,0.0,0.40136]
[1779897464456,41.41,75176.97,0.0,-0.99835,0.0,0.40198]
[1779897464466,41.41,75176.97,0.0,-0.99835,0.0,0.40198]
[1779897464568,41.41,75177.6,0.0,-0.99835,0.0,0.40222]
[1779897470445,41.41,75177.53,0.0,-0.99835,0.0,0.4022]
[1779897475480,41.41,75178.09,0.0,-0.99834,0.0,0.40241]
[1779897475790,41.41,75178.09,0.0,-0.99834,0.0,0.40241]
[1779897475967,41.41,75178.09,0.0,-0.99834,0.0,0.40241]
[1779897477873,41.41,75178.12,0.0,-0.99834,0.0,0.40242]
[1779897483538,41.41,75177.36,0.0,-0.99835,0.0,0.40213]
[1779897484545,41.41,75181.0,0.0,-0.99834,0.0,0.40353]
[1779897485049,41.41,75181.0,0.0,-0.99834,0.0,0.40353]
[1779897485218,41.41,75181.0,0.0,-0.99834,0.0,0.40353]
[1779897485969,41.41,75182.41,0.0,-0.99834,0.0,0.40408]
[1779897486218,41.41,75182.41,0.0,-0.99834,0.0,0.40408]
[1779897486559,41.41,75182.42,0.0,-0.99834,0.0,0.40408]
[1779897489433,41.41,75182.45,0.0,-0.99834,0.0,0.40409]
[1779897489469,41.41,75182.45,0.0,-0.99834,0.0,0.40409]
[1779897493744,41.41,75181.9,0.0,-0.99834,0.0,0.40388]
[1779897493795,41.41,75181.9,0.0,-0.99834,0.0,0.40388]
[1779897493967,41.41,75181.9,0.0,-0.99834,0.0,0.40388]
[1779897494616,41.41,75181.11,0.0,-0.99834,0.0,0.40357]
[1779897498945,41.41,75181.16,0.0,-0.99834,0.0,0.40359]
[1779897498966,41.41,75181.16,0.0,-0.99834,0.0,0.40359]
[1779897499321,41.41,75181.16,0.0,-0.99834,0.0,0.40359]
[1779897499467,41.41,75181.16,0.0,-0.99834,0.0,0.40359]
[1779897499655,41.41,75182.0,0.0,-0.99834,0.0,0.40392]
[1779897504690,41.41,75182.31,0.0,-0.99834,0.0,0.40404]
[1779897507303,41.41,75182.53,0.0,-0.99834,0.0,0.40412]
[1779897507466,41.41,75182.53,0.0,-0.99834,0.0,0.40412]
[1779897512747,41.41,75184.62,0.0,-0.99833,0.0,0.40455]
[1779897517782,41.41,75185.85,0.0,-0.99833,0.0,0.40503]
[1779897518794,41.41,75185.85,0.0,-0.99833,0.0,0.40503]
[1779897518969,41.41,75185.85,0.0,-0.99833,0.0,0.40503]
[1779897520010,41.41,75185.3,0.0,-0.99833,0.0,0.40482]
[1779897520216,41.41,75185.3,0.0,-0.99833,0.0,0.40482]
[1779897520318,41.41,75185.32,0.0,-0.99833,0.0,0.40483]
[1779897522817,41.41,75189.04,0.0,-0.99833,0.0,0.40626]
[1779897526231,41.41,75190.82,0.0,-0.99832,0.0,0.40695]
[1779897526467,41.41,75190.82,0.0,-0.99832,0.0,0.40695]
[1779897531880,41.41,75191.59,0.0,-0.99832,0.0,0.40725]
[1779897534901,41.41,75201.15,0.0,-0.99831,0.0,0.41098]
[1779897536477,41.41,75201.15,0.0,-0.99831,0.0,0.41098]
[1779897536720,41.41,75201.15,0.0,-0.99831,0.0,0.41098]
[1779897536532,41.41,75200.92,0.0,-0.99831,0.0,0.41089]
[1779897537647,41.41,75200.92,0.0,-0.99831,0.0,0.41089]
[1779897537718,41.41,75200.92,0.0,-0.99831,0.0,0.41089]
[1779897537748,41.41,75200.97,0.0,-0.99831,0.0,0.41091]
[1779897543964,41.41,75203.57,0.0,-0.9983,0.0,0.41193]
[1779897544970,41.41,75207.75,0.0,-0.99829,0.0,0.41357]
[1779897546785,41.41,75207.75,0.0,-0.99829,0.0,0.41357]
[1779897546966,41.41,75208.6,0.0,-0.99829,0.0,0.4139]
[1779897552021,41.41,75209.25,0.0,-0.99829,0.0,0.41416]
[1779897555133,41.41,75211.32,0.0,-0.99829,0.0,0.41497]
[1779897555219,41.41,75211.32,0.0,-0.99829,0.0,0.41497]
[1779897556182,41.41,75211.58,0.0,-0.99829,0.0,0.41508]
[1779897556217,41.41,75211.58,0.0,-0.99829,0.0,0.41508]
[1779897556235,41.41,75211.66,0.0,-0.99829,0.0,0.41511]
[1779897562092,41.41,75211.64,0.0,-0.99829,0.0,0.4151]
[1779897564826,41.41,75210.98,0.0,-0.99829,0.0,0.41484]
[1779897564968,41.41,75210.98,0.0,-0.99829,0.0,0.41484]
[1779897570153,41.41,75211.21,0.0,-0.99829,0.0,0.41493]
[1779897570217,41.41,75211.21,0.0,-0.99829,0.0,0.41493]
[1779897570319,41.41,75211.51,0.0,-0.99829,0.0,0.41505]
[1779897576191,41.41,75211.88,0.0,-0.99829,0.0,0.41481]
[1779897578565,41.41,75211.86,0.0,-0.99829,0.0,0.41481]
[1779897578718,41.41,75211.86,0.0,-0.99829,0.0,0.41481]
[1779897584248,41.41,75211.83,0.0,-0.99829,0.0,0.41479]
[1779897586262,41.41,75218.44,0.0,-0.99828,0.0,0.41741]
[1779897587446,41.41,75218.44,0.0,-0.99828,0.0,0.41741]
[1779897587469,41.41,75218.44,0.0,-0.99828,0.0,0.41741]
[1779897587480,41.41,75218.2,0.0,-0.99828,0.0,0.41731]
[1779897588276,41.41,75214.21,0.0,-0.99828,0.0,0.41573]
[1779897589610,41.41,75214.21,0.0,-0.99828,0.0,0.41573]
[1779897589723,41.41,75214.21,0.0,-0.99828,0.0,0.41573]
[1779897589824,41.41,75212.48,0.0,-0.99829,0.0,0.41505]
[1779897591297,41.41,75206.24,0.0,-0.9983,0.0,0.41259]
[1779897592304,41.41,75199.24,0.0,-0.99831,0.0,0.40985]
[1779897593020,41.41,75199.24,0.0,-0.99831,0.0,0.40985]
[1779897593217,41.41,75199.24,0.0,-0.99831,0.0,0.40985]
[1779897593386,41.41,75196.73,0.0,-0.99832,0.0,0.40888]
[1779897595625,41.41,75199.05,0.0,-0.99831,0.0,0.40978]
[1779897595714,41.41,75199.05,0.0,-0.99831,0.0,0.40978]
[1779897595719,41.41,75199.05,0.0,-0.99831,0.0,0.40978]
[1779897595813,41.41,75202.5,0.0,-0.99831,0.0,0.41113]
[1779897595967,41.41,75202.5,0.0,-0.99831,0.0,0.41113]
[1779897598791,41.41,75203.87,0.0,-0.9983,0.0,0.41167]
[1779897598967,41.41,75204.57,0.0,-0.9983,0.0,0.41194]
[1779897602955,41.41,75207.16,0.0,-0.9983,0.0,0.41296]
[1779897602977,41.41,75207.16,0.0,-0.9983,0.0,0.41296]
[1779897603382,41.41,75198.58,0.0,-0.99831,0.0,0.4096]
[1779897604296,41.41,75198.58,0.0,-0.99831,0.0,0.4096]
[1779897604467,41.41,75198.58,0.0,-0.99831,0.0,0.4096]
[1779897604568,41.41,75195.28,0.0,-0.99832,0.0,0.40831]
[1779897604859,41.41,75195.28,0.0,-0.99832,0.0,0.40831]
[1779897604966,41.41,75195.28,0.0,-0.99832,0.0,0.40831]
[1779897609381,41.41,75194.77,0.0,-0.99832,0.0,0.40811]
[1779897609466,41.41,75194.77,0.0,-0.99832,0.0,0.40811]
[1779897610841,41.41,75195.76,0.0,-0.99832,0.0,0.4085]
[1779897610970,41.41,75194.43,0.0,-0.99832,0.0,0.40798]
[1779897611438,41.41,75193.96,0.0,-0.99832,0.0,0.4078]
[1779897612444,41.41,75184.7,0.0,-0.99834,0.0,0.40421]
[1779897613452,41.41,75177.34,0.0,-0.99835,0.0,0.40138]
[1779897614071,41.41,75177.34,0.0,-0.99835,0.0,0.40138]
[1779897614218,41.41,75177.34,0.0,-0.99835,0.0,0.40138]
[1779897614458,41.41,75177.88,0.0,-0.99835,0.0,0.40159]
[1779897616472,41.41,75170.89,0.0,-0.99836,0.0,0.39892]
[1779897617479,41.41,75164.29,0.0,-0.99837,0.0,0.39641]
[1779897618486,41.41,75169.58,0.0,-0.99836,0.0,0.39842]
[1779897619512,41.41,75176.7,0.0,-0.99835,0.0,0.40114]
[1779897620518,41.41,75188.56,0.0,-0.99833,0.0,0.4057]
[1779897621525,41.41,75200.15,0.0,-0.99831,0.0,0.41021]
[1779897622532,41.41,75206.34,0.0,-0.9983,0.0,0.41263]
[1779897624245,41.41,75208.48,0.0,-0.99829,0.0,0.41347]
[1779897624466,41.41,75208.48,0.0,-0.99829,0.0,0.41347]
[1779897626561,41.41,75200.93,0.0,-0.99831,0.0,0.41051]
[1779897626906,41.41,75200.93,0.0,-0.99831,0.0,0.41051]
[1779897626967,41.41,75200.93,0.0,-0.99831,0.0,0.41051]
[1779897627568,41.41,75199.5,0.0,-0.99831,0.0,0.40996]
[1779897629715,41.41,75199.77,0.0,-0.99831,0.0,0.41006]
[1779897629967,41.41,75199.91,0.0,-0.99831,0.0,0.41012]
[1779897633460,41.41,75202.18,0.0,-0.99831,0.0,0.41063]
[1779897633466,41.41,75202.18,0.0,-0.99831,0.0,0.41063]
[1779897633610,41.41,75203.2,0.0,-0.99831,0.0,0.41102]
[1779897636631,41.41,75206.59,0.0,-0.9983,0.0,0.41235]
[1779897636887,41.41,75206.59,0.0,-0.9983,0.0,0.41235]
[1779897636968,41.41,75206.59,0.0,-0.9983,0.0,0.41235]
[1779897642674,41.41,75207.23,0.0,-0.9983,0.0,0.4126]
[1779897645623,41.41,75207.61,0.0,-0.9983,0.0,0.41275]
[1779897645720,41.41,75207.61,0.0,-0.9983,0.0,0.41275]
[1779897645788,41.41,75208.17,0.0,-0.9983,0.0,0.41297]
[1779897649720,41.41,75211.16,0.0,-0.99829,0.0,0.41415]
[1779897650729,41.41,75215.81,0.0,-0.99828,0.0,0.41599]
[1779897651053,41.41,75215.81,0.0,-0.99828,0.0,0.41599]
[1779897651218,41.41,75215.81,0.0,-0.99828,0.0,0.41599]
[1779897651736,41.41,75217.79,0.0,-0.99828,0.0,0.41677]
[1779897651976,41.41,75217.79,0.0,-0.99828,0.0,0.41677]
[1779897652216,41.41,75217.79,0.0,-0.99828,0.0,0.41677]
[1779897652743,41.41,75221.29,0.0,-0.99827,0.0,0.41816]
[1779897654757,41.41,75224.44,0.0,-0.99827,0.0,0.41941]
[1779897655764,41.41,75228.6,0.0,-0.99826,0.0,0.42107]
[1779897659793,41.41,75235.01,0.0,-0.99825,0.0,0.42364]
[1779897660800,41.41,75241.13,0.0,-0.99824,0.0,0.4261]
[1779897662820,41.41,75254.56,0.0,-0.99821,0.0,0.43156]
[1779897663827,41.41,75259.62,0.0,-0.9982,0.0,0.43363]
[1779897664834,41.41,75265.3,0.0,-0.99819,0.0,0.43596]
[1779897665841,41.41,75269.45,0.0,-0.99819,0.0,0.43768]
[1779897667855,41.41,75276.31,0.0,-0.99817,0.0,0.44052]
[1779897669869,41.41,75279.85,0.0,-0.99817,0.0,0.44199]
[1779897674904,41.41,75267.78,0.0,-0.99819,0.0,0.43699]
[1779897676918,41.41,75270.93,0.0,-0.99818,0.0,0.43829]
[1779897680861,41.41,75272.45,0.0,-0.99818,0.0,0.43892]
[1779897680967,41.41,75273.37,0.0,-0.99818,0.0,0.4393]
[1779897681068,41.41,75273.44,0.0,-0.99818,0.0,0.43933]
[1779897682703,41.41,75273.44,0.0,-0.99818,0.0,0.43933]
[1779897682718,41.41,75273.44,0.0,-0.99818,0.0,0.43933]
[1779897686727,41.41,75274.31,0.0,-0.99818,0.0,0.43969]
[1779897686784,41.41,75274.31,0.0,-0.99818,0.0,0.43969]
[1779897686885,41.41,75273.2,0.0,-0.99818,0.0,0.43923]
[1779897686967,41.41,75273.2,0.0,-0.99818,0.0,0.43923]
[1779897693030,41.41,75266.78,0.0,-0.99819,0.0,0.43618]
[1779897694125,41.41,75266.78,0.0,-0.99819,0.0,0.43618]
[1779897694217,41.41,75266.78,0.0,-0.99819,0.0,0.43618]
[1779897694233,41.41,75266.78,0.0,-0.99819,0.0,0.43618]
[1779897694468,41.41,75266.78,0.0,-0.99819,0.0,0.43618]
[1779897694548,41.41,75271.52,0.0,-0.99818,0.0,0.43813]
[1779897695044,41.41,75275.35,0.0,-0.99818,0.0,0.43972]
[1779897699075,41.41,75264.02,0.0,-0.9982,0.0,0.43504]
[1779897700082,41.41,75256.53,0.0,-0.99821,0.0,0.43197]
[1779897700981,41.41,75256.53,0.0,-0.99821,0.0,0.43197]
[1779897701137,41.41,75256.53,0.0,-0.99821,0.0,0.43197]
[1779897701217,41.41,75256.53,0.0,-0.99821,0.0,0.43197]
[1779897701318,41.41,75256.61,0.0,-0.99821,0.0,0.432]
[1779897707131,41.41,75256.56,0.0,-0.99821,0.0,0.43198]
[1779897712166,41.41,75249.38,0.0,-0.99822,0.0,0.42906]
[1779897713173,41.41,75244.03,0.0,-0.99823,0.0,0.42689]
[1779897716241,41.41,75244.11,0.0,-0.99823,0.0,0.42692]
[1779897716467,41.41,75244.11,0.0,-0.99823,0.0,0.42692]
[1779897716526,41.41,75244.11,0.0,-0.99823,0.0,0.42692]
[1779897716719,41.41,75244.11,0.0,-0.99823,0.0,0.42692]
[1779897716723,41.41,75243.78,0.0,-0.99823,0.0,0.42679]
[1779897722236,41.41,75246.05,0.0,-0.99823,0.0,0.42771]
[1779897724340,41.41,75246.91,0.0,-0.99823,0.0,0.42805]
[1779897724467,41.41,75246.91,0.0,-0.99823,0.0,0.42805]
[1779897724519,41.41,75246.91,0.0,-0.99823,0.0,0.42805]
[1779897724717,41.41,75246.91,0.0,-0.99823,0.0,0.42805]
[1779897724739,41.41,75245.78,0.0,-0.99823,0.0,0.4276]
[1779897730559,41.41,75243.72,0.0,-0.99823,0.0,0.42676]
[1779897730720,41.41,75243.72,0.0,-0.99823,0.0,0.42676]
[1779897730735,41.41,75243.72,0.0,-0.99823,0.0,0.42676]
[1779897730967,41.41,75243.72,0.0,-0.99823,0.0,0.42676]
[1779897730821,41.41,75243.58,0.0,-0.99824,0.0,0.42671]
[1779897736335,41.41,75245.0,0.0,-0.99823,0.0,0.42728]
[1779897741369,41.41,75244.75,0.0,-0.99823,0.0,0.42718]
[1779897742157,41.41,75244.75,0.0,-0.99823,0.0,0.42718]
[1779897742217,41.41,75244.75,0.0,-0.99823,0.0,0.42718]
[1779897742342,41.41,75244.75,0.0,-0.99823,0.0,0.42718]
[1779897742467,41.41,75244.75,0.0,-0.99823,0.0,0.42718]
[1779897742528,41.41,75246.67,0.0,-0.99823,0.0,0.42796]
[1779897748424,41.41,75245.27,0.0,-0.99823,0.0,0.42739]
[1779897751445,41.41,75234.07,0.0,-0.99825,0.0,0.42249]
[1779897752888,41.41,75234.07,0.0,-0.99825,0.0,0.42249]
[1779897752970,41.41,75234.07,0.0,-0.99825,0.0,0.42249]
[1779897752895,41.41,75230.57,0.0,-0.99826,0.0,0.42109]
[1779897753172,41.41,75230.57,0.0,-0.99826,0.0,0.42109]
[1779897753217,41.41,75230.57,0.0,-0.99826,0.0,0.42109]
[1779897756480,41.41,75235.7,0.0,-0.99825,0.0,0.42314]
[1779897757487,41.41,75229.23,0.0,-0.99826,0.0,0.42055]
[1779897758486,41.41,75229.23,0.0,-0.99826,0.0,0.42055]
[1779897758617,41.41,75229.23,0.0,-0.99826,0.0,0.42055]
[1779897758719,41.41,75229.23,0.0,-0.99826,0.0,0.42055]
[1779897758820,41.41,75226.25,0.0,-0.99827,0.0,0.41936]
[1779897764536,41.41,75227.73,0.0,-0.99827,0.0,0.41995]
[1779897768155,41.41,75227.06,0.0,-0.99827,0.0,0.41969]
[1779897768217,41.41,75227.06,0.0,-0.99827,0.0,0.41969]
[1779897768314,41.41,75227.06,0.0,-0.99827,0.0,0.41969]
[1779897768467,41.41,75227.06,0.0,-0.99827,0.0,0.41969]
[1779897768564,41.41,75227.28,0.0,-0.99827,0.0,0.41977]
[1779897770578,41.41,75230.48,0.0,-0.99826,0.0,0.42105]
[1779897771587,41.41,75234.04,0.0,-0.99825,0.0,0.42248]
[1779897772081,41.41,75234.04,0.0,-0.99825,0.0,0.42248]
[1779897772249,41.41,75234.04,0.0,-0.99825,0.0,0.42248]
[1779897772892,41.41,75234.04,0.0,-0.99825,0.0,0.42248]
[1779897772969,41.41,75234.04,0.0,-0.99825,0.0,0.42248]
[1779897772994,41.41,75236.51,0.0,-0.99825,0.0,0.42347]
[1779897774617,41.41,75238.78,0.0,-0.99825,0.0,0.42438]
[1779897774719,41.41,75238.78,0.0,-0.99825,0.0,0.42438]
[1779897774808,41.41,75241.0,0.0,-0.99824,0.0,0.42527]
[1779897778256,41.41,75243.18,0.0,-0.99824,0.0,0.42615]
[1779897778468,41.41,75243.18,0.0,-0.99824,0.0,0.42615]
[1779897782664,41.41,75250.92,0.0,-0.99822,0.0,0.42929]
[1779897784678,41.41,75255.41,0.0,-0.99822,0.0,0.43112]
[1779897785575,41.41,75255.41,0.0,-0.99822,0.0,0.43112]
[1779897785707,41.41,75255.41,0.0,-0.99822,0.0,0.43112]
[1779897785721,41.41,75255.41,0.0,-0.99822,0.0,0.43112]
[1779897785809,41.41,75255.91,0.0,-0.99821,0.0,0.43132]
[1779897791762,41.41,75258.57,0.0,-0.99821,0.0,0.43241]
[1779897791818,41.41,75258.57,0.0,-0.99821,0.0,0.43241]
[1779897791967,41.41,75258.57,0.0,-0.99821,0.0,0.43241]
[1779897791919,41.41,75259.29,0.0,-0.99821,0.0,0.43271]
[1779897797769,41.41,75259.85,0.0,-0.99821,0.0,0.43293]
[1779897801659,41.41,75262.18,0.0,-0.9982,0.0,0.43389]
[1779897801719,41.41,75262.18,0.0,-0.9982,0.0,0.43389]
[1779897801783,41.41,75262.18,0.0,-0.9982,0.0,0.43389]
[1779897801966,41.41,75262.18,0.0,-0.9982,0.0,0.43389]
[1779897802035,41.41,75262.89,0.0,-0.9982,0.0,0.43418]
[1779897805827,41.41,75253.57,0.0,-0.99822,0.0,0.43037]
[1779897806834,41.41,75249.22,0.0,-0.99823,0.0,0.4286]
[1779897808256,41.41,75250.9,0.0,-0.99822,0.0,0.42928]
[1779897808412,41.41,75250.9,0.0,-0.99822,0.0,0.42928]
[1779897808467,41.41,75250.9,0.0,-0.99822,0.0,0.42928]
[1779897808848,41.41,75251.06,0.0,-0.99822,0.0,0.42935]
[1779897813883,41.41,75256.23,0.0,-0.99822,0.0,0.43106]
[1779897814891,41.41,75253.34,0.0,-0.99822,0.0,0.42988]
[1779897815811,41.41,75253.34,0.0,-0.99822,0.0,0.42988]
[1779897815907,41.41,75253.34,0.0,-0.99822,0.0,0.42988]
[1779897815967,41.41,75253.34,0.0,-0.99822,0.0,0.42988]
[1779897815971,41.41,75248.39,0.0,-0.99823,0.0,0.42787]
[1779897819926,41.41,75246.55,0.0,-0.99823,0.0,0.42713]
[1779897821940,41.41,75236.57,0.0,-0.99825,0.0,0.4231]
[1779897822947,41.41,75240.08,0.0,-0.99824,0.0,0.42452]
[1779897823751,41.41,75240.08,0.0,-0.99824,0.0,0.42452]
[1779897823864,41.41,75240.08,0.0,-0.99824,0.0,0.42452]
[1779897823967,41.41,75240.08,0.0,-0.99824,0.0,0.42452]
[1779897824068,41.41,75238.4,0.0,-0.99825,0.0,0.42384]
[1779897828012,41.41,75206.96,0.0,-0.9983,0.0,0.41136]
[1779897828669,41.41,75206.96,0.0,-0.9983,0.0,0.41136]
[1779897829017,41.41,75165.9,0.0,-0.99837,0.0,0.39555]
[1779897829525,41.41,75165.9,0.0,-0.99837,0.0,0.39555]
[1779897830013,41.41,75163.23,0.0,-0.99838,0.0,0.39454]
[1779897831994,41.41,75163.9,0.0,-0.99838,0.0,0.39479]
[1779897832027,41.41,75164.84,0.0,-0.99838,0.0,0.39515]
[1779897836055,41.41,75161.94,0.0,-0.99838,0.0,0.39405]
[1779897838073,41.41,75142.43,0.0,-0.99841,0.0,0.38675]
[1779897839078,41.41,75129.93,0.0,-0.99843,0.0,0.38214]
[1779897840088,41.41,75130.53,0.0,-0.99843,0.0,0.38236]
[1779897841091,41.41,75132.61,0.0,-0.99843,0.0,0.38312]
[1779897841620,41.41,75132.61,0.0,-0.99843,0.0,0.38312]
[1779897842100,41.41,75140.76,0.0,-0.99842,0.0,0.38613]
[1779897843718,41.41,75140.76,0.0,-0.99842,0.0,0.38613]
[1779897843820,41.41,75145.41,0.0,-0.99841,0.0,0.38786]
[1779897844114,41.41,75147.84,0.0,-0.9984,0.0,0.38877]
[1779897846128,41.41,75144.96,0.0,-0.99841,0.0,0.38769]
[1779897847135,41.41,75139.1,0.0,-0.99842,0.0,0.38552]
[1779897848142,41.41,75124.42,0.0,-0.99844,0.0,0.38012]
[1779897849149,41.41,75117.86,0.0,-0.99845,0.0,0.37773]
[1779897850156,41.41,75121.81,0.0,-0.99845,0.0,0.37917]
[1779897851678,41.41,75121.81,0.0,-0.99845,0.0,0.37917]
[1779897851780,41.41,75124.13,0.0,-0.99844,0.0,0.38001]
[1779897852173,41.41,75127.85,0.0,-0.99844,0.0,0.38137]
[1779897853179,41.41,75121.73,0.0,-0.99845,0.0,0.37914]
[1779897854186,41.41,75123.73,0.0,-0.99844,0.0,0.37987]
[1779897855721,41.41,75123.73,0.0,-0.99844,0.0,0.37987]
[1779897855776,41.41,75128.47,0.0,-0.99844,0.0,0.3816]
[1779897856200,41.41,75125.05,0.0,-0.99844,0.0,0.38035]
[1779897857728,41.41,75125.05,0.0,-0.99844,0.0,0.38035]
[1779897857967,41.41,75125.05,0.0,-0.99844,0.0,0.38035]
[1779897859221,41.41,75120.0,0.0,-0.99845,0.0,0.37851]
[1779897860232,41.41,75121.78,0.0,-0.99845,0.0,0.37915]
[1779897861238,41.41,75126.69,0.0,-0.99844,0.0,0.38095]
[1779897862245,41.41,75129.59,0.0,-0.99843,0.0,0.38201]
[1779897864259,41.41,75133.23,0.0,-0.99843,0.0,0.38335]
[1779897865266,41.41,75138.49,0.0,-0.99842,0.0,0.38529]
[1779897867280,41.41,75141.73,0.0,-0.99841,0.0,0.38649]
[1779897868140,41.41,75141.73,0.0,-0.99841,0.0,0.38649]
[1779897868217,41.41,75141.73,0.0,-0.99841,0.0,0.38649]
[1779897871799,41.41,75142.48,0.0,-0.99841,0.0,0.38677]
[1779897871892,41.41,75142.53,0.0,-0.99841,0.0,0.38643]
[1779897872316,41.41,75145.02,0.0,-0.99841,0.0,0.38735]
[1779897874332,41.41,75140.91,0.0,-0.99842,0.0,0.38583]
[1779897875719,41.41,75140.91,0.0,-0.99842,0.0,0.38583]
[1779897875780,41.41,75139.79,0.0,-0.99842,0.0,0.38542]
[1779897879019,41.41,75138.2,0.0,-0.99842,0.0,0.38483]
[1779897879120,41.41,75136.28,0.0,-0.99842,0.0,0.38412]
[1779897879218,41.41,75136.28,0.0,-0.99842,0.0,0.38412]
[1779897879719,41.41,75136.28,0.0,-0.99842,0.0,0.38412]
[1779897879727,41.41,75133.48,0.0,-0.99843,0.0,0.38309]
[1779897880373,41.41,75136.92,0.0,-0.99842,0.0,0.38435]
[1779897882388,41.41,75134.24,0.0,-0.99843,0.0,0.38337]
[1779897883246,41.41,75134.24,0.0,-0.99843,0.0,0.38337]
[1779897883474,41.41,75134.24,0.0,-0.99843,0.0,0.38337]
[1779897883580,41.41,75132.19,0.0,-0.99843,0.0,0.38261]
[1779897885057,41.41,75123.01,0.0,-0.99845,0.0,0.37925]
[1779897885409,41.41,75122.32,0.0,-0.99845,0.0,0.379]
[1779897890444,41.41,75120.76,0.0,-0.99845,0.0,0.37843]
[1779897892458,41.41,75122.21,0.0,-0.99845,0.0,0.37896]
[1779897893465,41.41,75126.14,0.0,-0.99844,0.0,0.38039]
[1779897894472,41.41,75129.7,0.0,-0.99844,0.0,0.3817]
[1779897899508,41.41,75128.65,0.0,-0.99844,0.0,0.38131]
[1779897902532,41.41,75131.79,0.0,-0.99843,0.0,0.38246]
[1779897903539,41.41,75138.21,0.0,-0.99842,0.0,0.38483]
[1779897904546,41.41,75142.39,0.0,-0.99841,0.0,0.38638]
[1779897905553,41.41,75139.49,0.0,-0.99842,0.0,0.3853]
[1779897906560,41.41,75135.44,0.0,-0.99843,0.0,0.38381]
[1779897909581,41.41,75136.92,0.0,-0.99842,0.0,0.38435]
[1779897910588,41.41,75132.97,0.0,-0.99843,0.0,0.3829]
[1779897911595,41.41,75127.33,0.0,-0.99844,0.0,0.38083]
[1779897913609,41.41,75129.45,0.0,-0.99844,0.0,0.38161]
[1779897915629,41.41,75135.24,0.0,-0.99843,0.0,0.38373]
[1779897917642,41.41,75131.0,0.0,-0.99843,0.0,0.38217]
[1779897918649,41.41,75128.09,0.0,-0.99844,0.0,0.38111]
[1779897920662,41.41,75129.75,0.0,-0.99844,0.0,0.38172]
[1779897925698,41.41,75125.19,0.0,-0.99844,0.0,0.38005]
[1779897926705,41.41,75121.54,0.0,-0.99845,0.0,0.37871]
[1779897928719,41.41,75124.3,0.0,-0.99844,0.0,0.37972]
[1779897929726,41.41,75128.52,0.0,-0.99844,0.0,0.38126]
[1779897930813,41.41,75128.52,0.0,-0.99844,0.0,0.38126]
[1779897930969,41.41,75128.52,0.0,-0.99844,0.0,0.38126]
[1779897933756,41.41,75119.41,0.0,-0.99845,0.0,0.37758]
[1779897934763,41.41,75115.56,0.0,-0.99846,0.0,0.37619]
[1779897935812,41.41,75115.56,0.0,-0.99846,0.0,0.37619]
[1779897935968,41.41,75115.56,0.0,-0.99846,0.0,0.37619]
[1779897936069,41.41,75112.94,0.0,-0.99846,0.0,0.37524]
[1779897941055,41.41,75111.84,0.0,-0.99847,0.0,0.37484]
[1779897941223,41.41,75111.84,0.0,-0.99847,0.0,0.37484]
[1779897941721,41.41,75111.29,0.0,-0.99847,0.0,0.37464]
[1779897941812,41.41,75112.05,0.0,-0.99847,0.0,0.37492]
[1779897946848,41.41,75104.82,0.0,-0.99848,0.0,0.37231]
[1779897947468,41.41,75104.82,0.0,-0.99848,0.0,0.37231]
[1779897947727,41.41,75104.82,0.0,-0.99848,0.0,0.37231]
[1779897947855,41.41,75101.27,0.0,-0.99848,0.0,0.37104]
[1779897953227,41.41,75103.54,0.0,-0.99848,0.0,0.37185]
[1779897953426,41.41,75103.35,0.0,-0.99848,0.0,0.37179]
[1779897953469,41.41,75103.35,0.0,-0.99848,0.0,0.37179]
[1779897953903,41.41,75103.43,0.0,-0.99848,0.0,0.37181]
[1779897956924,41.41,75099.82,0.0,-0.99848,0.0,0.37052]
[1779897957694,41.41,75099.82,0.0,-0.99848,0.0,0.37052]
[1779897957720,41.41,75099.82,0.0,-0.99848,0.0,0.37052]
[1779897959126,41.41,75099.85,0.0,-0.99848,0.0,0.37053]
[1779897959219,41.41,75099.85,0.0,-0.99848,0.0,0.37053]
[1779897959180,41.41,75101.99,0.0,-0.99848,0.0,0.3713]
[1779897962360,41.41,75102.97,0.0,-0.99848,0.0,0.37165]
[1779897962469,41.41,75102.97,0.0,-0.99848,0.0,0.37165]
[1779897963973,41.41,75097.26,0.0,-0.99849,0.0,0.36961]
[1779897968156,41.41,75097.71,0.0,-0.99849,0.0,0.36977]
[1779897968220,41.41,75097.71,0.0,-0.99849,0.0,0.36977]
[1779897969927,41.41,75098.48,0.0,-0.99849,0.0,0.37004]
[1779897969967,41.41,75098.48,0.0,-0.99849,0.0,0.37004]
[1779897970015,41.41,75097.71,0.0,-0.99849,0.0,0.36977]
[1779897972029,41.41,75102.38,0.0,-0.99848,0.0,0.37144]
[1779897972303,41.41,75102.38,0.0,-0.99848,0.0,0.37144]
[1779897972471,41.41,75102.38,0.0,-0.99848,0.0,0.37144]
[1779897977182,41.41,75103.8,0.0,-0.99848,0.0,0.37195]
[1779897977218,41.41,75103.8,0.0,-0.99848,0.0,0.37195]
[1779897977239,41.41,75107.57,0.0,-0.99847,0.0,0.3733]
[1779897978071,41.41,75111.84,0.0,-0.99847,0.0,0.37484]
[1779897979400,41.41,75114.02,0.0,-0.99846,0.0,0.37563]
[1779897979468,41.41,75114.02,0.0,-0.99846,0.0,0.37563]
[1779897981092,41.41,75121.15,0.0,-0.99845,0.0,0.37822]
[1779897982099,41.41,75129.64,0.0,-0.99844,0.0,0.38132]
[1779897983106,41.41,75131.76,0.0,-0.99843,0.0,0.3821]
[1779897987107,41.41,75132.43,0.0,-0.99843,0.0,0.38234]
[1779897987224,41.41,75132.43,0.0,-0.99843,0.0,0.38234]
[1779897991162,41.41,75136.58,0.0,-0.99843,0.0,0.38351]
[1779897994347,41.41,75136.16,0.0,-0.99843,0.0,0.38336]
[1779897994468,41.41,75136.16,0.0,-0.99843,0.0,0.38336]
[1779897996593,41.41,75137.03,0.0,-0.99843,0.0,0.38368]
[1779897996720,41.41,75137.03,0.0,-0.99843,0.0,0.38368]
[1779897997204,41.41,75137.02,0.0,-0.99843,0.0,0.38367]
[1779898000225,41.41,75137.95,0.0,-0.99842,0.0,0.38402]
[1779898000467,41.41,75137.7,0.0,-0.99843,0.0,0.38393]
[1779898005497,41.41,75135.66,0.0,-0.99843,0.0,0.38317]
[1779898005719,41.41,75135.66,0.0,-0.99843,0.0,0.38317]
[1779898006583,41.41,75135.54,0.0,-0.99843,0.0,0.38313]
[1779898006717,41.41,75135.54,0.0,-0.99843,0.0,0.38313]
[1779898007277,41.41,75135.52,0.0,-0.99843,0.0,0.38312]
[1779898009291,41.41,75130.07,0.0,-0.99844,0.0,0.38112]
[1779898011263,41.41,75130.07,0.0,-0.99844,0.0,0.38112]
[1779898010298,41.41,75125.23,0.0,-0.99845,0.0,0.37935]
[1779898011469,41.41,75125.23,0.0,-0.99845,0.0,0.37935]
[1779898011571,41.41,75127.66,0.0,-0.99844,0.0,0.38024]
[1779898017029,41.41,75126.26,0.0,-0.99844,0.0,0.37973]
[1779898017234,41.41,75126.26,0.0,-0.99844,0.0,0.37973]
[1779898017080,41.41,75124.86,0.0,-0.99845,0.0,0.37921]
[1779898020026,41.41,75125.05,0.0,-0.99845,0.0,0.37928]
[1779898020219,41.41,75125.05,0.0,-0.99845,0.0,0.37928]
[1779898022799,41.41,75123.73,0.0,-0.99845,0.0,0.3788]
[1779898022968,41.41,75123.73,0.0,-0.99845,0.0,0.3788]
[1779898023253,41.41,75123.73,0.0,-0.99845,0.0,0.3788]
[1779898023267,41.41,75122.19,0.0,-0.99845,0.0,0.37824]
[1779898023467,41.41,75122.19,0.0,-0.99845,0.0,0.37824]
[1779898029741,41.41,75124.02,0.0,-0.99845,0.0,0.37891]
[1779898029968,41.41,75124.02,0.0,-0.99845,0.0,0.37891]
[1779898032955,41.41,75127.07,0.0,-0.99844,0.0,0.38002]
[1779898032968,41.41,75127.07,0.0,-0.99844,0.0,0.38002]
[1779898034043,41.41,75129.89,0.0,-0.99844,0.0,0.38105]
[1779898034217,41.41,75129.89,0.0,-0.99844,0.0,0.38105]
[1779898034281,41.41,75128.29,0.0,-0.99844,0.0,0.38047]
[1779898036480,41.41,75133.19,0.0,-0.99843,0.0,0.38226]
[1779898037487,41.41,75136.33,0.0,-0.99843,0.0,0.38342]
[1779898039501,41.41,75131.3,0.0,-0.99844,0.0,0.38157]
[1779898040390,41.41,75131.3,0.0,-0.99844,0.0,0.38157]
[1779898040467,41.41,75131.3,0.0,-0.99844,0.0,0.38157]
[1779898042857,41.41,75131.02,0.0,-0.99844,0.0,0.38147]
[1779898042967,41.41,75131.02,0.0,-0.99844,0.0,0.38147]
[1779898043033,41.41,75131.02,0.0,-0.99844,0.0,0.38147]
[1779898043218,41.41,75131.02,0.0,-0.99844,0.0,0.38147]
[1779898043319,41.41,75130.75,0.0,-0.99844,0.0,0.38137]
[1779898046550,41.41,75134.95,0.0,-0.99843,0.0,0.38291]
[1779898047560,41.41,75134.95,0.0,-0.99843,0.0,0.38291]
[1779898047719,41.41,75134.95,0.0,-0.99843,0.0,0.38291]
[1779898052595,41.41,75137.87,0.0,-0.99843,0.0,0.38363]
[1779898053638,41.41,75137.87,0.0,-0.99843,0.0,0.38363]
[1779898053717,41.41,75137.87,0.0,-0.99843,0.0,0.38363]
[1779898054721,41.41,75139.49,0.0,-0.99842,0.0,0.38423]
[1779898054967,41.41,75139.49,0.0,-0.99842,0.0,0.38423]
[1779898055069,41.41,75140.9,0.0,-0.99842,0.0,0.38475]
[1779898055718,41.41,75140.9,0.0,-0.99842,0.0,0.38475]
[1779898059644,41.41,75131.73,0.0,-0.99844,0.0,0.38137]
[1779898060654,41.41,75122.81,0.0,-0.99845,0.0,0.37811]
[1779898061661,41.41,75128.25,0.0,-0.99844,0.0,0.3801]
[1779898062802,41.41,75128.25,0.0,-0.99844,0.0,0.3801]
[1779898062967,41.41,75128.25,0.0,-0.99844,0.0,0.3801]
[1779898063675,41.41,75135.38,0.0,-0.99843,0.0,0.38271]
[1779898064735,41.41,75135.38,0.0,-0.99843,0.0,0.38271]
[1779898064790,41.41,75135.38,0.0,-0.99843,0.0,0.38271]
[1779898064968,41.41,75135.38,0.0,-0.99843,0.0,0.38271]
[1779898065037,41.41,75135.45,0.0,-0.99843,0.0,0.38274]
[1779898067703,41.41,75130.86,0.0,-0.99844,0.0,0.38105]
[1779898069028,41.41,75130.86,0.0,-0.99844,0.0,0.38105]
[1779898069217,41.41,75130.86,0.0,-0.99844,0.0,0.38105]
[1779898070650,41.41,75126.95,0.0,-0.99844,0.0,0.37962]
[1779898070719,41.41,75126.95,0.0,-0.99844,0.0,0.37962]
[1779898070726,41.41,75127.0,0.0,-0.99844,0.0,0.37964]
[1779898075761,41.41,75124.87,0.0,-0.99845,0.0,0.37886]
[1779898076387,41.41,75124.87,0.0,-0.99845,0.0,0.37886]
[1779898076467,41.41,75124.87,0.0,-0.99845,0.0,0.37886]
[1779898080209,41.41,75123.64,0.0,-0.99845,0.0,0.37842]
[1779898080218,41.41,75123.64,0.0,-0.99845,0.0,0.37842]
[1779898080953,41.41,75122.46,0.0,-0.99845,0.0,0.37799]
[1779898080968,41.41,75122.46,0.0,-0.99845,0.0,0.37799]
[1779898081054,41.41,75123.48,0.0,-0.99845,0.0,0.37836]
[1779898084832,41.41,75097.07,0.0,-0.99849,0.0,0.36884]
[1779898085839,41.41,75090.78,0.0,-0.9985,0.0,0.36661]
[1779898087950,41.41,75087.92,0.0,-0.99851,0.0,0.3656]
[1779898088860,41.41,75081.49,0.0,-0.99852,0.0,0.36333]
[1779898089867,41.41,75086.48,0.0,-0.99851,0.0,0.36509]
[1779898093895,41.41,75096.22,0.0,-0.99849,0.0,0.36854]
[1779898094902,41.41,75102.69,0.0,-0.99848,0.0,0.37085]
[1779898096864,41.41,75100.92,0.0,-0.99849,0.0,0.37022]
[1779898096968,41.41,75100.92,0.0,-0.99849,0.0,0.37022]
[1779898100946,41.41,75104.49,0.0,-0.99848,0.0,0.3715]
[1779898101955,41.41,75108.37,0.0,-0.99847,0.0,0.37289]
[1779898104038,41.41,75107.61,0.0,-0.99848,0.0,0.37262]
[1779898104217,41.41,75107.61,0.0,-0.99848,0.0,0.37262]
[1779898105257,41.41,75108.42,0.0,-0.99847,0.0,0.37291]
[1779898105292,41.41,75108.9,0.0,-0.99847,0.0,0.37308]
[1779898105467,41.41,75108.9,0.0,-0.99847,0.0,0.37308]
[1779898106991,41.41,75113.34,0.0,-0.99847,0.0,0.37468]
[1779898107998,41.41,75119.37,0.0,-0.99846,0.0,0.37686]
[1779898109087,41.41,75119.37,0.0,-0.99846,0.0,0.37686]
[1779898109217,41.41,75119.37,0.0,-0.99846,0.0,0.37686]
[1779898109296,41.41,75122.44,0.0,-0.99845,0.0,0.37798]
[1779898111019,41.41,75127.71,0.0,-0.99844,0.0,0.37955]
[1779898115363,41.41,75130.37,0.0,-0.99844,0.0,0.38052]
[1779898115467,41.41,75130.78,0.0,-0.99844,0.0,0.38067]
[1779898118358,41.41,75134.29,0.0,-0.99843,0.0,0.38196]
[1779898118468,41.41,75135.46,0.0,-0.99843,0.0,0.38238]
[1779898119077,41.41,75135.61,0.0,-0.99843,0.0,0.38244]
[1779898123105,41.41,75142.07,0.0,-0.99842,0.0,0.38482]
[1779898124040,41.41,75142.07,0.0,-0.99842,0.0,0.38482]
[1779898124218,41.41,75142.07,0.0,-0.99842,0.0,0.38482]
[1779898129147,41.41,75151.09,0.0,-0.99841,0.0,0.38817]
[1779898129890,41.41,75151.09,0.0,-0.99841,0.0,0.38817]
[1779898129971,41.41,75151.09,0.0,-0.99841,0.0,0.38817]
[1779898130154,41.41,75153.58,0.0,-0.9984,0.0,0.3891]
[1779898131983,41.41,75152.79,0.0,-0.9984,0.0,0.3888]
[1779898132219,41.41,75152.79,0.0,-0.9984,0.0,0.3888]
[1779898132230,41.41,75153.04,0.0,-0.9984,0.0,0.3889]
[1779898135437,41.41,75154.47,0.0,-0.9984,0.0,0.38943]
[1779898135467,41.41,75154.47,0.0,-0.9984,0.0,0.38943]
[1779898141078,41.41,75154.58,0.0,-0.9984,0.0,0.38947]
[1779898141217,41.41,75154.58,0.0,-0.9984,0.0,0.38947]
[1779898141231,41.41,75154.4,0.0,-0.9984,0.0,0.3894]
[1779898143279,41.41,75154.48,0.0,-0.9984,0.0,0.38943]
[1779898143468,41.41,75156.87,0.0,-0.9984,0.0,0.39033]
[1779898146713,41.41,75156.2,0.0,-0.9984,0.0,0.39008]
[1779898146967,41.41,75156.2,0.0,-0.9984,0.0,0.39008]
[1779898147273,41.41,75155.77,0.0,-0.9984,0.0,0.38992]
[1779898148755,41.41,75156.69,0.0,-0.9984,0.0,0.39026]
[1779898148969,41.41,75156.69,0.0,-0.9984,0.0,0.39026]
[1779898153206,41.41,75156.22,0.0,-0.9984,0.0,0.39008]
[1779898153217,41.41,75156.22,0.0,-0.9984,0.0,0.39008]
[1779898154798,41.41,75156.17,0.0,-0.9984,0.0,0.39007]
[1779898154971,41.41,75156.17,0.0,-0.9984,0.0,0.39007]
[1779898155333,41.41,75156.54,0.0,-0.9984,0.0,0.3902]
[1779898159410,41.41,75157.65,0.0,-0.9984,0.0,0.39062]
[1779898159361,41.41,75163.09,0.0,-0.99839,0.0,0.39266]
[1779898159467,41.41,75163.09,0.0,-0.99839,0.0,0.39266]
[1779898160368,41.41,75167.98,0.0,-0.99838,0.0,0.3945]
[1779898161375,41.41,75158.52,0.0,-0.99839,0.0,0.39094]
[1779898162420,41.41,75158.52,0.0,-0.99839,0.0,0.39094]
[1779898162382,41.41,75150.49,0.0,-0.99841,0.0,0.38795]
[1779898162467,41.41,75150.49,0.0,-0.99841,0.0,0.38795]
[1779898163389,41.41,75150.22,0.0,-0.99841,0.0,0.38784]
[1779898163917,41.41,75150.22,0.0,-0.99841,0.0,0.38784]
[1779898163970,41.41,75150.22,0.0,-0.99841,0.0,0.38784]
[1779898164396,41.41,75149.71,0.0,-0.99841,0.0,0.38766]
[1779898166118,41.41,75148.23,0.0,-0.99841,0.0,0.3871]
[1779898166218,41.41,75148.23,0.0,-0.99841,0.0,0.3871]
[1779898169422,41.41,75148.21,0.0,-0.99841,0.0,0.3871]
[1779898169431,41.41,75147.29,0.0,-0.99841,0.0,0.38676]
[1779898169468,41.41,75147.29,0.0,-0.99841,0.0,0.38676]
[1779898169564,41.41,75147.29,0.0,-0.99841,0.0,0.38676]
[1779898169718,41.41,75147.29,0.0,-0.99841,0.0,0.38676]
[1779898174321,41.41,75149.23,0.0,-0.99841,0.0,0.38712]
[1779898174470,41.41,75149.23,0.0,-0.99841,0.0,0.38712]
[1779898174471,41.41,75149.23,0.0,-0.99841,0.0,0.38712]
[1779898175315,41.41,75149.23,0.0,-0.99841,0.0,0.38712]
[1779898175471,41.41,75149.23,0.0,-0.99841,0.0,0.38712]
[1779898179037,41.41,75148.46,0.0,-0.99841,0.0,0.38683]
[1779898179218,41.41,75148.46,0.0,-0.99841,0.0,0.38683]
[1779898179316,41.41,75142.31,0.0,-0.99842,0.0,0.38455]
[1779898181686,41.41,75140.59,0.0,-0.99842,0.0,0.38392]
[1779898181717,41.41,75140.59,0.0,-0.99842,0.0,0.38392]
[1779898183538,41.41,75146.63,0.0,-0.99841,0.0,0.38615]
[1779898184948,41.41,75146.63,0.0,-0.99841,0.0,0.38615]
[1779898184968,41.41,75146.63,0.0,-0.99841,0.0,0.38615]
[1779898185040,41.41,75149.16,0.0,-0.99841,0.0,0.38709]
[1779898190587,41.41,75148.02,0.0,-0.99841,0.0,0.38667]
[1779898192715,41.41,75147.93,0.0,-0.99841,0.0,0.38663]
[1779898192967,41.41,75147.93,0.0,-0.99841,0.0,0.38663]
[1779898193000,41.41,75151.67,0.0,-0.99841,0.0,0.38802]
[1779898194615,41.41,75148.71,0.0,-0.99841,0.0,0.38692]
[1779898196890,41.41,75148.26,0.0,-0.99841,0.0,0.38676]
[1779898196968,41.41,75148.26,0.0,-0.99841,0.0,0.38676]
[1779898197069,41.41,75148.11,0.0,-0.99841,0.0,0.3867]
[1779898198037,41.41,75148.11,0.0,-0.99841,0.0,0.3867]
[1779898198217,41.41,75148.11,0.0,-0.99841,0.0,0.3867]
[1779898200481,41.41,75146.05,0.0,-0.99842,0.0,0.38594]
[1779898200602,41.41,75147.7,0.0,-0.99841,0.0,0.38655]
[1779898200721,41.41,75147.7,0.0,-0.99841,0.0,0.38655]
[1779898200822,41.41,75149.05,0.0,-0.99841,0.0,0.38705]
[1779898201666,41.41,75152.21,0.0,-0.99841,0.0,0.38822]
[1779898202673,41.41,75155.87,0.0,-0.9984,0.0,0.38959]
[1779898204445,41.41,75155.87,0.0,-0.9984,0.0,0.38959]
[1779898204475,41.41,75155.87,0.0,-0.9984,0.0,0.38959]
[1779898204482,41.41,75160.34,0.0,-0.99839,0.0,0.39126]
[1779898205138,41.41,75163.3,0.0,-0.99839,0.0,0.39238]
[1779898210719,41.41,75166.02,0.0,-0.99838,0.0,0.3934]
[1779898211968,41.41,75167.27,0.0,-0.99838,0.0,0.39387]
[1779898217779,41.41,75167.19,0.0,-0.99838,0.0,0.39384]
[1779898219793,41.41,75163.93,0.0,-0.99839,0.0,0.39261]
[1779898220796,41.41,75163.93,0.0,-0.99839,0.0,0.39261]
[1779898220969,41.41,75163.93,0.0,-0.99839,0.0,0.39261]
[1779898221233,41.41,75163.93,0.0,-0.99839,0.0,0.39261]
[1779898221467,41.41,75163.93,0.0,-0.99839,0.0,0.39261]
[1779898221261,41.41,75160.58,0.0,-0.99839,0.0,0.39135]
[1779898222505,41.41,75160.58,0.0,-0.99839,0.0,0.39135]
[1779898231877,41.41,75165.66,0.0,-0.99838,0.0,0.3929]
[1779898233458,41.41,75165.66,0.0,-0.99838,0.0,0.3929]
[1779898233468,41.41,75165.66,0.0,-0.99838,0.0,0.3929]
[1779898232884,41.41,75171.36,0.0,-0.99838,0.0,0.39505]
[1779898234023,41.41,75171.36,0.0,-0.99838,0.0,0.39505]
[1779898234217,41.41,75171.36,0.0,-0.99838,0.0,0.39505]
[1779898234319,41.41,75173.16,0.0,-0.99837,0.0,0.39573]
[1779898238926,41.41,75179.25,0.0,-0.99836,0.0,0.39804]
[1779898240596,41.41,75179.2,0.0,-0.99836,0.0,0.39803]
[1779898240719,41.41,75179.2,0.0,-0.99836,0.0,0.39803]
[1779898240895,41.41,75179.2,0.0,-0.99836,0.0,0.39803]
[1779898240967,41.41,75179.2,0.0,-0.99836,0.0,0.39803]
[1779898240997,41.41,75178.1,0.0,-0.99836,0.0,0.39761]
[1779898246982,41.41,75177.99,0.0,-0.99836,0.0,0.39756]
[1779898251009,41.41,75180.93,0.0,-0.99836,0.0,0.39868]
[1779898253599,41.41,75181.27,0.0,-0.99836,0.0,0.39881]
[1779898253724,41.41,75181.27,0.0,-0.99836,0.0,0.39881]
[1779898254161,41.41,75181.27,0.0,-0.99836,0.0,0.39881]
[1779898254217,41.41,75181.27,0.0,-0.99836,0.0,0.39881]
[1779898254303,41.41,75181.25,0.0,-0.99836,0.0,0.39881]
[1779898259614,41.41,75182.15,0.0,-0.99836,0.0,0.39915]
[1779898259722,41.41,75182.15,0.0,-0.99836,0.0,0.39915]
[1779898259891,41.41,75182.15,0.0,-0.99836,0.0,0.39915]
[1779898259968,41.41,75182.15,0.0,-0.99836,0.0,0.39915]
[1779898260073,41.41,75181.66,0.0,-0.99836,0.0,0.39896]
[1779898265108,41.41,75181.41,0.0,-0.99836,0.0,0.39887]
[1779898268033,41.41,75179.05,0.0,-0.99836,0.0,0.39797]
[1779898268220,41.41,75179.05,0.0,-0.99836,0.0,0.39797]
[1779898268240,41.41,75175.49,0.0,-0.99837,0.0,0.39661]
[1779898268893,41.41,75175.49,0.0,-0.99837,0.0,0.39661]
[1779898268969,41.41,75175.49,0.0,-0.99837,0.0,0.39661]
[1779898272159,41.41,75192.68,0.0,-0.99834,0.0,0.40319]
[1779898273166,41.41,75200.17,0.0,-0.99833,0.0,0.40608]
[1779898274173,41.41,75199.33,0.0,-0.99833,0.0,0.40576]
[1779898275180,41.41,75202.89,0.0,-0.99832,0.0,0.40714]
[1779898277368,41.41,75205.31,0.0,-0.99832,0.0,0.40808]
[1779898277468,41.41,75205.31,0.0,-0.99832,0.0,0.40808]
[1779898277557,41.41,75206.43,0.0,-0.99832,0.0,0.40851]
[1779898278191,41.41,75206.43,0.0,-0.99832,0.0,0.40851]
[1779898278218,41.41,75206.43,0.0,-0.99832,0.0,0.40851]
[1779898281222,41.41,75213.78,0.0,-0.9983,0.0,0.41138]
[1779898282229,41.41,75216.6,0.0,-0.9983,0.0,0.41249]
[1779898287264,41.41,75215.7,0.0,-0.9983,0.0,0.41214]
[1779898289432,41.41,75214.23,0.0,-0.9983,0.0,0.41156]
[1779898289468,41.41,75214.23,0.0,-0.9983,0.0,0.41156]
[1779898289472,41.41,75215.0,0.0,-0.9983,0.0,0.41186]
[1779898289858,41.41,75215.0,0.0,-0.9983,0.0,0.41186]
[1779898289968,41.41,75215.0,0.0,-0.9983,0.0,0.41186]
[1779898295320,41.41,75215.25,0.0,-0.9983,0.0,0.41158]
[1779898295804,41.41,75215.25,0.0,-0.9983,0.0,0.41158]
[1779898295967,41.41,75215.25,0.0,-0.9983,0.0,0.41158]
[1779898296296,41.41,75215.25,0.0,-0.9983,0.0,0.41158]
[1779898296469,41.41,75215.25,0.0,-0.9983,0.0,0.41158]
[1779898296570,41.41,75218.32,0.0,-0.9983,0.0,0.41279]
[1779898300389,41.41,75216.56,0.0,-0.9983,0.0,0.4121]
[1779898300467,41.41,75216.56,0.0,-0.9983,0.0,0.4121]
[1779898300544,41.41,75213.56,0.0,-0.9983,0.0,0.41092]
[1779898301123,41.41,75213.56,0.0,-0.9983,0.0,0.41092]
[1779898301218,41.41,75213.56,0.0,-0.9983,0.0,0.41092]
[1779898303378,41.41,75199.5,0.0,-0.99833,0.0,0.40545]
[1779898304385,41.41,75192.01,0.0,-0.99834,0.0,0.40256]
[1779898305233,41.41,75192.01,0.0,-0.99834,0.0,0.40256]
[1779898305469,41.41,75192.01,0.0,-0.99834,0.0,0.40256]
[1779898305496,41.41,75191.47,0.0,-0.99834,0.0,0.40235]
[1779898305722,41.41,75191.47,0.0,-0.99834,0.0,0.40235]
[1779898305971,41.41,75191.47,0.0,-0.99834,0.0,0.40235]
[1779898307406,41.41,75185.76,0.0,-0.99835,0.0,0.40016]
[1779898308414,41.41,75180.13,0.0,-0.99836,0.0,0.39801]
[1779898311606,41.41,75181.54,0.0,-0.99836,0.0,0.39855]
[1779898311719,41.41,75181.83,0.0,-0.99836,0.0,0.39866]
[1779898312152,41.41,75181.83,0.0,-0.99836,0.0,0.39866]
[1779898312219,41.41,75181.83,0.0,-0.99836,0.0,0.39866]
[1779898312454,41.41,75181.88,0.0,-0.99836,0.0,0.39868]
[1779898317489,41.41,75181.76,0.0,-0.99836,0.0,0.39863]
[1779898318100,41.41,75181.76,0.0,-0.99836,0.0,0.39863]
[1779898318217,41.41,75181.76,0.0,-0.99836,0.0,0.39863]
[1779898323531,41.41,75182.27,0.0,-0.99836,0.0,0.39883]
[1779898324040,41.41,75182.27,0.0,-0.99836,0.0,0.39883]
[1779898324222,41.41,75182.27,0.0,-0.99836,0.0,0.39883]
[1779898324538,41.41,75184.38,0.0,-0.99835,0.0,0.39963]
[1779898324787,41.41,75184.38,0.0,-0.99835,0.0,0.39963]
[1779898324969,41.41,75184.38,0.0,-0.99835,0.0,0.39963]
[1779898330580,41.41,75184.25,0.0,-0.99835,0.0,0.39958]
[1779898330916,41.41,75184.25,0.0,-0.99835,0.0,0.39958]
[1779898330968,41.41,75184.25,0.0,-0.99835,0.0,0.39958]
[1779898331396,41.41,75184.25,0.0,-0.99835,0.0,0.39958]
[1779898331470,41.41,75184.25,0.0,-0.99835,0.0,0.39958]
[1779898331587,41.41,75184.59,0.0,-0.99835,0.0,0.39971]
[1779898336144,41.41,75185.39,0.0,-0.99835,0.0,0.40002]
[1779898336218,41.41,75185.39,0.0,-0.99835,0.0,0.40002]
[1779898336346,41.41,75185.39,0.0,-0.99835,0.0,0.40002]
[1779898336469,41.41,75185.39,0.0,-0.99835,0.0,0.40002]
[1779898336622,41.41,75184.3,0.0,-0.99835,0.0,0.3996]
[1779898341657,41.41,75184.59,0.0,-0.99835,0.0,0.39971]
[1779898345982,41.41,75185.15,0.0,-0.99835,0.0,0.39993]
[1779898346217,41.41,75185.15,0.0,-0.99835,0.0,0.39993]
[1779898346315,41.41,75188.1,0.0,-0.99835,0.0,0.40106]
[1779898346844,41.41,75188.1,0.0,-0.99835,0.0,0.40106]
[1779898346969,41.41,75188.1,0.0,-0.99835,0.0,0.40106]
[1779898347003,41.41,75188.39,0.0,-0.99835,0.0,0.40117]
[1779898353443,41.41,75187.54,0.0,-0.99835,0.0,0.40047]
[1779898353468,41.41,75187.54,0.0,-0.99835,0.0,0.40047]
[1779898354749,41.41,75180.9,0.0,-0.99836,0.0,0.39793]
[1779898356908,41.41,75178.76,0.0,-0.99837,0.0,0.39712]
[1779898356967,41.41,75178.76,0.0,-0.99837,0.0,0.39712]
[1779898357007,41.41,75179.62,0.0,-0.99836,0.0,0.39745]
[1779898358847,41.41,75180.33,0.0,-0.99836,0.0,0.39772]
[1779898358967,41.41,75180.33,0.0,-0.99836,0.0,0.39772]
[1779898359049,41.41,75180.22,0.0,-0.99836,0.0,0.39768]
[1779898363127,41.41,75180.7,0.0,-0.99836,0.0,0.39786]
[1779898363217,41.41,75180.7,0.0,-0.99836,0.0,0.39786]
[1779898368460,41.41,75182.2,0.0,-0.99836,0.0,0.39843]
[1779898368467,41.41,75182.2,0.0,-0.99836,0.0,0.39843]
[1779898368517,41.41,75182.56,0.0,-0.99836,0.0,0.39857]
[1779898369238,41.41,75182.56,0.0,-0.99836,0.0,0.39857]
[1779898369468,41.41,75182.56,0.0,-0.99836,0.0,0.39857]
[1779898374889,41.41,75182.77,0.0,-0.99836,0.0,0.39865]
[1779898377521,41.41,75182.79,0.0,-0.99836,0.0,0.39865]
[1779898377570,41.41,75179.15,0.0,-0.99836,0.0,0.39727]
[1779898377722,41.41,75179.15,0.0,-0.99836,0.0,0.39727]
[1779898378273,41.41,75179.15,0.0,-0.99836,0.0,0.39727]
[1779898378467,41.41,75179.15,0.0,-0.99836,0.0,0.39727]
[1779898378560,41.41,75178.77,0.0,-0.99837,0.0,0.39712]
[1779898381907,41.41,75177.85,0.0,-0.99837,0.0,0.39677]
[1779898381967,41.41,75177.85,0.0,-0.99837,0.0,0.39677]
[1779898383439,41.41,75178.55,0.0,-0.99837,0.0,0.39704]
[1779898383469,41.41,75178.55,0.0,-0.99837,0.0,0.39704]
[1779898383541,41.41,75180.85,0.0,-0.99836,0.0,0.39792]
[1779898384514,41.41,75180.85,0.0,-0.99836,0.0,0.39792]
[1779898384718,41.41,75181.5,0.0,-0.99836,0.0,0.39816]
[1779898384960,41.41,75178.43,0.0,-0.99837,0.0,0.39699]
[1779898389318,41.41,75178.99,0.0,-0.99837,0.0,0.39721]
[1779898389470,41.41,75178.99,0.0,-0.99837,0.0,0.39721]
[1779898389571,41.41,75181.26,0.0,-0.99836,0.0,0.39807]
[1779898389997,41.41,75181.26,0.0,-0.99836,0.0,0.39807]
[1779898390220,41.41,75181.26,0.0,-0.99836,0.0,0.39807]
[1779898391654,41.41,75186.88,0.0,-0.99835,0.0,0.40022]
[1779898393655,41.41,75188.87,0.0,-0.99835,0.0,0.40098]
[1779898393719,41.41,75189.57,0.0,-0.99835,0.0,0.40125]
[1779898394015,41.41,75189.57,0.0,-0.99835,0.0,0.40125]
[1779898394217,41.41,75189.57,0.0,-0.99835,0.0,0.40125]
[1779898394277,41.41,75186.26,0.0,-0.99835,0.0,0.39998]
[1779898399318,41.41,75186.0,0.0,-0.99835,0.0,0.39988]
[1779898399468,41.41,75186.0,0.0,-0.99835,0.0,0.39988]
[1779898399569,41.41,75187.84,0.0,-0.99835,0.0,0.40058]
[1779898400304,41.41,75187.84,0.0,-0.99835,0.0,0.40058]
[1779898400471,41.41,75187.84,0.0,-0.99835,0.0,0.40058]
[1779898401072,41.41,75178.04,0.0,-0.99837,0.0,0.39685]
[1779898401740,41.41,75178.04,0.0,-0.99837,0.0,0.39685]
[1779898401968,41.41,75178.04,0.0,-0.99837,0.0,0.39685]
[1779898402079,41.41,75172.54,0.0,-0.99838,0.0,0.39476]
[1779898402719,41.41,75172.54,0.0,-0.99838,0.0,0.39476]
[1779898402968,41.41,75172.54,0.0,-0.99838,0.0,0.39476]
[1779898403429,41.41,75171.58,0.0,-0.99838,0.0,0.3944]
[1779898405305,41.41,75171.61,0.0,-0.99838,0.0,0.39441]
[1779898405468,41.41,75171.61,0.0,-0.99838,0.0,0.39441]
[1779898405569,41.41,75175.17,0.0,-0.99837,0.0,0.39576]
[1779898406107,41.41,75177.66,0.0,-0.99837,0.0,0.3967]
[1779898411142,41.41,75178.11,0.0,-0.99837,0.0,0.39651]
[1779898415033,41.41,75177.96,0.0,-0.99837,0.0,0.39645]
[1779898415219,41.41,75177.96,0.0,-0.99837,0.0,0.39645]
[1779898415711,41.41,75177.96,0.0,-0.99837,0.0,0.39645]
[1779898415720,41.41,75177.96,0.0,-0.99837,0.0,0.39645]
[1779898415262,41.41,75178.05,0.0,-0.99837,0.0,0.39648]
[1779898418191,41.41,75176.07,0.0,-0.99837,0.0,0.39573]
[1779898419756,41.41,75174.79,0.0,-0.99837,0.0,0.39525]
[1779898419968,41.41,75174.79,0.0,-0.99837,0.0,0.39525]
[1779898420471,41.41,75174.79,0.0,-0.99837,0.0,0.39525]
[1779898420719,41.41,75174.79,0.0,-0.99837,0.0,0.39525]
[1779898420572,41.41,75173.24,0.0,-0.99838,0.0,0.39466]
[1779898421212,41.41,75173.2,0.0,-0.99838,0.0,0.39465]
[1779898422219,41.41,75170.99,0.0,-0.99838,0.0,0.39381]
[1779898425280,41.41,75170.03,0.0,-0.99838,0.0,0.39345]
[1779898425470,41.41,75170.03,0.0,-0.99838,0.0,0.39345]
[1779898430280,41.41,75172.98,0.0,-0.99838,0.0,0.39456]
[1779898431499,41.41,75172.98,0.0,-0.99838,0.0,0.39456]
[1779898431518,41.41,75172.98,0.0,-0.99838,0.0,0.39456]
[1779898431620,41.41,75167.05,0.0,-0.99839,0.0,0.39233]
[1779898431895,41.41,75167.05,0.0,-0.99839,0.0,0.39233]
[1779898431969,41.41,75167.05,0.0,-0.99839,0.0,0.39233]
[1779898432294,41.41,75164.92,0.0,-0.99839,0.0,0.39153]
[1779898435316,41.41,75163.25,0.0,-0.99839,0.0,0.3909]
[1779898437238,41.41,75162.98,0.0,-0.99839,0.0,0.3908]
[1779898438977,41.41,75163.1,0.0,-0.99839,0.0,0.39084]
[1779898439219,41.41,75163.1,0.0,-0.99839,0.0,0.39084]
[1779898439348,41.41,75163.1,0.0,-0.99839,0.0,0.39084]
[1779898439467,41.41,75163.1,0.0,-0.99839,0.0,0.39084]
[1779898439563,41.41,75162.99,0.0,-0.99839,0.0,0.3908]
[1779898441358,41.41,75158.69,0.0,-0.9984,0.0,0.38919]
[1779898442974,41.41,75159.67,0.0,-0.9984,0.0,0.38956]
[1779898443218,41.41,75159.67,0.0,-0.9984,0.0,0.38956]
[1779898443372,41.41,75157.8,0.0,-0.9984,0.0,0.38886]
[1779898444445,41.41,75157.8,0.0,-0.9984,0.0,0.38886]
[1779898444468,41.41,75157.8,0.0,-0.9984,0.0,0.38886]
[1779898444501,41.41,75155.77,0.0,-0.99841,0.0,0.3881]
[1779898445386,41.41,75153.37,0.0,-0.99841,0.0,0.38721]
[1779898450421,41.41,75153.91,0.0,-0.99841,0.0,0.38741]
[1779898451759,41.41,75153.91,0.0,-0.99841,0.0,0.38741]
[1779898451428,41.41,75151.61,0.0,-0.99841,0.0,0.38656]
[1779898451970,41.41,75151.61,0.0,-0.99841,0.0,0.38656]
[1779898452435,41.41,75152.74,0.0,-0.99841,0.0,0.38698]
[1779898453442,41.41,75155.07,0.0,-0.99841,0.0,0.38784]
[1779898453989,41.41,75155.07,0.0,-0.99841,0.0,0.38784]
[1779898454221,41.41,75155.07,0.0,-0.99841,0.0,0.38784]
[1779898456712,41.41,75154.18,0.0,-0.99841,0.0,0.38751]
[1779898456719,41.41,75154.18,0.0,-0.99841,0.0,0.38751]
[1779898456463,41.41,75156.78,0.0,-0.9984,0.0,0.38848]
[1779898461498,41.41,75158.19,0.0,-0.9984,0.0,0.38901]
[1779898466533,41.41,75159.65,0.0,-0.9984,0.0,0.38955]
[1779898470525,41.41,75159.31,0.0,-0.9984,0.0,0.38942]
[1779898470719,41.41,75159.31,0.0,-0.9984,0.0,0.38942]
[1779898471970,41.41,75159.28,0.0,-0.9984,0.0,0.38905]
[1779898472575,41.41,75159.39,0.0,-0.9984,0.0,0.38909]
[1779898476912,41.41,75160.49,0.0,-0.9984,0.0,0.3895]
[1779898476968,41.41,75160.49,0.0,-0.9984,0.0,0.3895]
[1779898477610,41.41,75163.93,0.0,-0.99839,0.0,0.39079]
[1779898479624,41.41,75168.43,0.0,-0.99839,0.0,0.39248]
[1779898480744,41.41,75168.43,0.0,-0.99839,0.0,0.39248]
[1779898480787,41.41,75168.59,0.0,-0.99839,0.0,0.39254]
[1779898480967,41.41,75168.59,0.0,-0.99839,0.0,0.39254]
[1779898485530,41.41,75165.67,0.0,-0.99839,0.0,0.39144]
[1779898485718,41.41,75165.67,0.0,-0.99839,0.0,0.39144]
[1779898489256,41.41,75164.22,0.0,-0.99839,0.0,0.3909]
[1779898489467,41.41,75164.22,0.0,-0.99839,0.0,0.3909]
[1779898489694,41.41,75164.69,0.0,-0.99839,0.0,0.39108]
[1779898491834,41.41,75165.09,0.0,-0.99839,0.0,0.39123]
[1779898491967,41.41,75165.09,0.0,-0.99839,0.0,0.39123]
[1779898497750,41.41,75163.32,0.0,-0.99839,0.0,0.39056]
[1779898498920,41.41,75164.5,0.0,-0.99839,0.0,0.391]
[1779898498968,41.41,75164.5,0.0,-0.99839,0.0,0.391]
[1779898499400,41.41,75164.5,0.0,-0.99839,0.0,0.391]
[1779898499468,41.41,75164.5,0.0,-0.99839,0.0,0.391]
[1779898499764,41.41,75164.93,0.0,-0.99839,0.0,0.39117]
[1779898504924,41.41,75163.92,0.0,-0.99839,0.0,0.39079]
[1779898507243,41.41,75163.88,0.0,-0.99839,0.0,0.39077]
[1779898507395,41.41,75163.88,0.0,-0.99839,0.0,0.39077]
[1779898508068,41.41,75158.32,0.0,-0.9984,0.0,0.38869]
[1779898509961,41.41,75154.93,0.0,-0.99841,0.0,0.38743]
[1779898511386,41.41,75154.93,0.0,-0.99841,0.0,0.38743]
[1779898511467,41.41,75154.93,0.0,-0.99841,0.0,0.38743]
[1779898511656,41.41,75154.93,0.0,-0.99841,0.0,0.38743]
[1779898511718,41.41,75154.93,0.0,-0.99841,0.0,0.38743]
[1779898511757,41.41,75153.93,0.0,-0.99841,0.0,0.38706]
[1779898517011,41.41,75155.15,0.0,-0.99841,0.0,0.38751]
[1779898518739,41.41,75155.15,0.0,-0.99841,0.0,0.38751]
[1779898518820,41.41,75151.06,0.0,-0.99841,0.0,0.38599]
[1779898518968,41.41,75151.06,0.0,-0.99841,0.0,0.38599]
[1779898520045,41.41,75148.42,0.0,-0.99842,0.0,0.38501]
[1779898520219,41.41,75148.42,0.0,-0.99842,0.0,0.38501]
[1779898520267,41.41,75147.6,0.0,-0.99842,0.0,0.38471]
[1779898522184,41.41,75148.39,0.0,-0.99842,0.0,0.385]
[1779898522223,41.41,75148.39,0.0,-0.99842,0.0,0.385]
[1779898522288,41.41,75153.87,0.0,-0.99841,0.0,0.38704]
[1779898523053,41.41,75164.57,0.0,-0.99839,0.0,0.39103]
[1779898524000,41.41,75164.57,0.0,-0.99839,0.0,0.39103]
[1779898524218,41.41,75164.57,0.0,-0.99839,0.0,0.39103]
[1779898524264,41.41,75167.41,0.0,-0.99839,0.0,0.3921]
[1779898525347,41.41,75167.41,0.0,-0.99839,0.0,0.3921]
[1779898525467,41.41,75167.41,0.0,-0.99839,0.0,0.3921]
[1779898530219,41.41,75168.6,0.0,-0.99839,0.0,0.39254]
[1779898530468,41.41,75168.6,0.0,-0.99839,0.0,0.39254]
[1779898532278,41.41,75171.23,0.0,-0.99838,0.0,0.39317]
[1779898532468,41.41,75171.23,0.0,-0.99838,0.0,0.39317]
[1779898532491,41.41,75172.01,0.0,-0.99838,0.0,0.39346]
[1779898538546,41.41,75172.13,0.0,-0.99838,0.0,0.39351]
[1779898541296,41.41,75172.31,0.0,-0.99838,0.0,0.39358]
[1779898541467,41.41,75172.31,0.0,-0.99838,0.0,0.39358]
[1779898547221,41.41,75172.73,0.0,-0.99838,0.0,0.39373]
[1779898550242,41.41,75176.97,0.0,-0.99837,0.0,0.39534]
[1779898551589,41.41,75176.97,0.0,-0.99837,0.0,0.39534]
[1779898551719,41.41,75176.97,0.0,-0.99837,0.0,0.39534]
[1779898552284,41.41,75177.64,0.0,-0.99837,0.0,0.39559]
[1779898552468,41.41,75177.64,0.0,-0.99837,0.0,0.39559]
[1779898552569,41.41,75175.78,0.0,-0.99838,0.0,0.39489]
[1779898554687,41.41,75175.07,0.0,-0.99838,0.0,0.39462]
[1779898554718,41.41,75175.07,0.0,-0.99838,0.0,0.39462]
[1779898554788,41.41,75170.57,0.0,-0.99838,0.0,0.39292]
[1779898555278,41.41,75164.84,0.0,-0.99839,0.0,0.39077]
[1779898558245,41.41,75166.52,0.0,-0.99839,0.0,0.3914]
[1779898558469,41.41,75166.52,0.0,-0.99839,0.0,0.3914]
[1779898558546,41.41,75166.52,0.0,-0.99839,0.0,0.3914]
[1779898558731,41.41,75166.52,0.0,-0.99839,0.0,0.3914]
[1779898558805,41.41,75169.81,0.0,-0.99839,0.0,0.39263]
[1779898562059,41.41,75169.25,0.0,-0.99839,0.0,0.39242]
[1779898562219,41.41,75169.25,0.0,-0.99839,0.0,0.39242]
[1779898562327,41.41,75163.25,0.0,-0.9984,0.0,0.39017]
[1779898563334,41.41,75158.87,0.0,-0.9984,0.0,0.38854]
[1779898564895,41.41,75158.87,0.0,-0.9984,0.0,0.38854]
[1779898564341,41.41,75154.75,0.0,-0.99841,0.0,0.387]
[1779898565728,41.41,75154.75,0.0,-0.99841,0.0,0.387]
[1779898565773,41.41,75152.79,0.0,-0.99841,0.0,0.38627]
[1779898565970,41.41,75152.79,0.0,-0.99841,0.0,0.38627]
[1779898567967,41.41,75155.02,0.0,-0.99841,0.0,0.3871]
[1779898572087,41.41,75156.33,0.0,-0.99841,0.0,0.38759]
[1779898572218,41.41,75156.33,0.0,-0.99841,0.0,0.38759]
[1779898572397,41.41,75155.68,0.0,-0.99841,0.0,0.38735]
[1779898577432,41.41,75156.32,0.0,-0.99841,0.0,0.38759]
[1779898582714,41.41,75156.46,0.0,-0.99841,0.0,0.38764]
[1779898583139,41.41,75154.08,0.0,-0.99841,0.0,0.38675]
[1779898583476,41.41,75148.17,0.0,-0.99842,0.0,0.38456]
[1779898585492,41.41,75147.57,0.0,-0.99842,0.0,0.38434]
[1779898586286,41.41,75147.57,0.0,-0.99842,0.0,0.38434]
[1779898586499,41.41,75146.13,0.0,-0.99842,0.0,0.38381]
[1779898588116,41.41,75147.25,0.0,-0.99842,0.0,0.38422]
[1779898588512,41.41,75150.4,0.0,-0.99842,0.0,0.38539]
[1779898592828,41.41,75148.27,0.0,-0.99842,0.0,0.38424]
[1779898593354,41.41,75147.03,0.0,-0.99842,0.0,0.38378]
[1779898594568,41.41,75138.9,0.0,-0.99844,0.0,0.38079]
[1779898595575,41.41,75134.86,0.0,-0.99844,0.0,0.37931]
[1779898596244,41.41,75134.86,0.0,-0.99844,0.0,0.37931]
[1779898596469,41.41,75134.86,0.0,-0.99844,0.0,0.37931]
[1779898596582,41.41,75136.48,0.0,-0.99844,0.0,0.37991]
[1779898598596,41.41,75141.38,0.0,-0.99843,0.0,0.3817]
[1779898602633,41.41,75135.01,0.0,-0.99844,0.0,0.37937]
[1779898603175,41.41,75135.01,0.0,-0.99844,0.0,0.37937]
[1779898603632,41.41,75129.08,0.0,-0.99845,0.0,0.37721]
[1779898604638,41.41,75122.34,0.0,-0.99846,0.0,0.37477]
[1779898605646,41.41,75120.04,0.0,-0.99847,0.0,0.37394]
[1779898606316,41.41,75120.04,0.0,-0.99847,0.0,0.37394]
[1779898606653,41.41,75114.2,0.0,-0.99848,0.0,0.37183]
[1779898607660,41.41,75108.89,0.0,-0.99849,0.0,0.36993]
[1779898608667,41.41,75102.16,0.0,-0.9985,0.0,0.36753]
[1779898609674,41.41,75091.42,0.0,-0.99851,0.0,0.36374]
[1779898610681,41.41,75089.18,0.0,-0.99852,0.0,0.36295]
[1779898614709,41.41,75078.57,0.0,-0.99853,0.0,0.35924]
[1779898615716,41.41,75071.75,0.0,-0.99854,0.0,0.35687]
[1779898616723,41.41,75066.09,0.0,-0.99855,0.0,0.35491]
[1779898619747,41.41,75059.98,0.0,-0.99856,0.0,0.35281]
[1779898620754,41.41,75046.66,0.0,-0.99858,0.0,0.34827]
[1779898621797,41.41,75048.39,0.0,-0.99858,0.0,0.34886]
[1779898622279,41.41,75048.39,0.0,-0.99858,0.0,0.34886]
[1779898623793,41.41,75055.44,0.0,-0.99857,0.0,0.35126]
[1779898624800,41.41,75058.6,0.0,-0.99856,0.0,0.35234]
[1779898625699,41.41,75058.6,0.0,-0.99856,0.0,0.35234]
[1779898630844,41.41,75056.52,0.0,-0.99857,0.0,0.35163]
[1779898635881,41.41,75059.33,0.0,-0.99856,0.0,0.35259]
[1779898636696,41.41,75059.33,0.0,-0.99856,0.0,0.35259]
[1779898636718,41.41,75059.33,0.0,-0.99856,0.0,0.35259]
[1779898636888,41.41,75059.92,0.0,-0.99856,0.0,0.35279]
[1779898637895,41.41,75054.3,0.0,-0.99857,0.0,0.35087]
[1779898639641,41.41,75054.15,0.0,-0.99857,0.0,0.35082]
[1779898641441,41.41,75055.86,0.0,-0.99857,0.0,0.3514]
[1779898642929,41.41,75044.78,0.0,-0.99858,0.0,0.34764]
[1779898643111,41.41,75044.78,0.0,-0.99858,0.0,0.34764]
[1779898643937,41.41,75032.86,0.0,-0.9986,0.0,0.34362]
[1779898644944,41.41,75022.72,0.0,-0.99862,0.0,0.34024]
[1779898646226,41.41,75025.13,0.0,-0.99861,0.0,0.34104]
[1779898646958,41.41,75020.03,0.0,-0.99862,0.0,0.33935]
[1779898649979,41.41,75031.09,0.0,-0.9986,0.0,0.34303]
[1779898650986,41.41,75037.52,0.0,-0.99859,0.0,0.34519]
[1779898651222,41.41,75037.52,0.0,-0.99859,0.0,0.34519]
[1779898651993,41.41,75035.66,0.0,-0.9986,0.0,0.34423]
[1779898654007,41.41,75038.83,0.0,-0.99859,0.0,0.3453]
[1779898656022,41.41,75035.27,0.0,-0.9986,0.0,0.3441]
[1779898658040,41.41,75032.25,0.0,-0.9986,0.0,0.34309]
[1779898659921,41.41,75032.25,0.0,-0.9986,0.0,0.34309]
[1779898659968,41.41,75032.25,0.0,-0.9986,0.0,0.34309]
[1779898659996,41.41,75037.55,0.0,-0.9986,0.0,0.34487]
[1779898661060,41.41,75033.29,0.0,-0.9986,0.0,0.34344]
[1779898666420,41.41,75031.48,0.0,-0.99861,0.0,0.34283]
[1779898670218,41.41,75029.11,0.0,-0.99861,0.0,0.34204]
[1779898670319,41.41,75025.26,0.0,-0.99861,0.0,0.34076]
[1779898671416,41.41,75025.26,0.0,-0.99861,0.0,0.34076]
[1779898671468,41.41,75025.26,0.0,-0.99861,0.0,0.34076]
[1779898671483,41.41,75021.18,0.0,-0.99862,0.0,0.3394]
[1779898677173,41.41,75027.95,0.0,-0.99861,0.0,0.34165]
[1779898679188,41.41,75030.96,0.0,-0.99861,0.0,0.34266]
[1779898681221,41.41,75033.45,0.0,-0.9986,0.0,0.34349]
[1779898681293,41.41,75029.93,0.0,-0.99861,0.0,0.34231]
[1779898684908,41.41,75028.06,0.0,-0.99861,0.0,0.34169]
[1779898684968,41.41,75028.06,0.0,-0.99861,0.0,0.34169]
[1779898685009,41.41,75030.82,0.0,-0.99861,0.0,0.34261]
[1779898690265,41.41,75037.03,0.0,-0.9986,0.0,0.34469]
[1779898691646,41.41,75037.03,0.0,-0.9986,0.0,0.34469]
[1779898691718,41.41,75037.03,0.0,-0.9986,0.0,0.34469]
[1779898691740,41.41,75040.35,0.0,-0.99859,0.0,0.34581]
[1779898693287,41.41,75031.04,0.0,-0.99861,0.0,0.34269]
[1779898694293,41.41,75019.92,0.0,-0.99862,0.0,0.33899]
[1779898695300,41.41,75018.66,0.0,-0.99862,0.0,0.33857]
[1779898696615,41.41,75018.66,0.0,-0.99862,0.0,0.33857]
[1779898702348,41.41,75019.15,0.0,-0.99862,0.0,0.33873]
[1779898703522,41.41,75019.15,0.0,-0.99862,0.0,0.33873]
[1779898703726,41.41,75019.15,0.0,-0.99862,0.0,0.33873]
[1779898703827,41.41,75018.07,0.0,-0.99862,0.0,0.33838]
[1779898709398,41.41,75016.78,0.0,-0.99863,0.0,0.33795]
[1779898711412,41.41,75011.02,0.0,-0.99864,0.0,0.33573]
[1779898712420,41.41,75006.36,0.0,-0.99864,0.0,0.3342]
[1779898713426,41.41,75003.26,0.0,-0.99865,0.0,0.33319]
[1779898714433,41.41,74998.65,0.0,-0.99865,0.0,0.33169]
[1779898715368,41.41,74998.65,0.0,-0.99865,0.0,0.33169]
[1779898715553,41.41,74998.03,0.0,-0.99865,0.0,0.33149]
[1779898716447,41.41,75003.75,0.0,-0.99865,0.0,0.33335]
[1779898718462,41.41,75008.03,0.0,-0.99864,0.0,0.33475]
[1779898719372,41.41,75008.03,0.0,-0.99864,0.0,0.33475]
[1779898719553,41.41,75008.03,0.0,-0.99864,0.0,0.33475]
[1779898719825,41.41,75008.03,0.0,-0.99864,0.0,0.33475]
[1779898719926,41.41,75011.49,0.0,-0.99864,0.0,0.33588]
[1779898721483,41.41,75005.87,0.0,-0.99864,0.0,0.33404]
[1779898722490,41.41,75001.31,0.0,-0.99865,0.0,0.33256]
[1779898724504,41.41,75002.71,0.0,-0.99865,0.0,0.33301]
[1779898726521,41.41,74998.21,0.0,-0.99865,0.0,0.33155]
[1779898729542,41.41,74989.92,0.0,-0.99867,0.0,0.32887]
[1779898730578,41.41,74982.35,0.0,-0.99868,0.0,0.32643]
[1779898731568,41.41,74978.48,0.0,-0.99868,0.0,0.3252]
[1779898733583,41.41,74981.92,0.0,-0.99868,0.0,0.3263]
[1779898734168,41.41,74981.92,0.0,-0.99868,0.0,0.3263]
[1779898736223,41.41,74981.64,0.0,-0.99868,0.0,0.32621]
[1779898736603,41.41,74987.83,0.0,-0.99867,0.0,0.32819]
[1779898737399,41.41,74987.83,0.0,-0.99867,0.0,0.32819]
[1779898738004,41.41,74996.94,0.0,-0.99866,0.0,0.33114]
[1779898738725,41.41,74996.94,0.0,-0.99866,0.0,0.33114]
[1779898738764,41.41,75002.82,0.0,-0.99865,0.0,0.33305]
[1779898739633,41.41,74998.46,0.0,-0.99865,0.0,0.33163]
[1779898740640,41.41,74993.1,0.0,-0.99866,0.0,0.32989]
[1779898741334,41.41,74993.1,0.0,-0.99866,0.0,0.32989]
[1779898742654,41.41,74995.29,0.0,-0.99866,0.0,0.3306]
[1779898743665,41.41,74998.7,0.0,-0.99865,0.0,0.33171]
[1779898744672,41.41,74995.07,0.0,-0.99866,0.0,0.33053]
[1779898745679,41.41,74991.92,0.0,-0.99866,0.0,0.32951]
[1779898750041,41.41,74993.76,0.0,-0.99866,0.0,0.33011]
[1779898750229,41.41,74993.47,0.0,-0.99866,0.0,0.33001]
[1779898750714,41.41,74993.21,0.0,-0.99866,0.0,0.32993]
[1779898752729,41.41,74987.18,0.0,-0.99867,0.0,0.32798]
[1779898753468,41.41,74987.18,0.0,-0.99867,0.0,0.32798]
[1779898754743,41.41,74980.82,0.0,-0.99868,0.0,0.32594]
[1779898755750,41.41,74968.87,0.0,-0.9987,0.0,0.32214]
[1779898756757,41.41,74966.77,0.0,-0.9987,0.0,0.32148]
[1779898759812,41.41,74967.21,0.0,-0.9987,0.0,0.32162]
[1779898759913,41.41,74964.01,0.0,-0.9987,0.0,0.32061]
[1779898761720,41.41,74964.79,0.0,-0.9987,0.0,0.32085]
[1779898761792,41.41,74959.74,0.0,-0.99871,0.0,0.31926]
[1779898762799,41.41,74964.82,0.0,-0.9987,0.0,0.32086]
[1779898764813,41.41,74969.55,0.0,-0.99869,0.0,0.32236]
[1779898765472,41.41,74969.55,0.0,-0.99869,0.0,0.32236]
[1779898765820,41.41,74975.54,0.0,-0.99869,0.0,0.32426]
[1779898767834,41.41,74978.9,0.0,-0.99868,0.0,0.32533]
[1779898769079,41.41,74978.9,0.0,-0.99868,0.0,0.32533]
[1779898769218,41.41,74978.81,0.0,-0.99868,0.0,0.3253]
[1779898769848,41.41,74980.43,0.0,-0.99868,0.0,0.32582]
[1779898774883,41.41,74979.32,0.0,-0.99868,0.0,0.32515]
[1779898777900,41.41,74980.16,0.0,-0.99868,0.0,0.32542]
[1779898777907,41.41,74976.61,0.0,-0.99869,0.0,0.32429]
[1779898778914,41.41,74979.64,0.0,-0.99868,0.0,0.32525]
[1779898781983,41.41,74982.05,0.0,-0.99868,0.0,0.32602]
[1779898782025,41.41,74983.63,0.0,-0.99868,0.0,0.32653]
[1779898782219,41.41,74983.63,0.0,-0.99868,0.0,0.32653]
[1779898787978,41.41,74988.52,0.0,-0.99867,0.0,0.3281]
[1779898790998,41.41,74992.07,0.0,-0.99866,0.0,0.32924]
[1779898796037,41.41,75000.13,0.0,-0.99865,0.0,0.33185]
[1779898797044,41.41,75004.67,0.0,-0.99865,0.0,0.33333]
[1779898798051,41.41,74995.87,0.0,-0.99866,0.0,0.33047]
[1779898799058,41.41,74990.19,0.0,-0.99867,0.0,0.32864]
[1779898801072,41.41,74990.81,0.0,-0.99867,0.0,0.32884]
[1779898802079,41.41,74996.01,0.0,-0.99866,0.0,0.33052]
[1779898803086,41.41,75000.31,0.0,-0.99865,0.0,0.33191]
[1779898803468,41.41,75000.31,0.0,-0.99865,0.0,0.33191]
[1779898803491,41.41,75000.31,0.0,-0.99865,0.0,0.33191]
[1779898804092,41.41,75004.66,0.0,-0.99865,0.0,0.33333]
[1779898807114,41.41,75007.48,0.0,-0.99864,0.0,0.33425]
[1779898807600,41.41,75007.48,0.0,-0.99864,0.0,0.33425]
[1779898807719,41.41,75007.48,0.0,-0.99864,0.0,0.33425]
[1779898808121,41.41,75009.45,0.0,-0.99864,0.0,0.33489]
[1779898813155,41.41,75011.24,0.0,-0.99864,0.0,0.33548]
[1779898813439,41.41,75011.24,0.0,-0.99864,0.0,0.33548]
[1779898813467,41.41,75011.24,0.0,-0.99864,0.0,0.33548]
[1779898814163,41.41,75011.1,0.0,-0.99864,0.0,0.33543]
[1779898818564,41.41,75002.98,0.0,-0.99865,0.0,0.33278]
[1779898819198,41.41,74995.83,0.0,-0.99866,0.0,0.33046]
[1779898820210,41.41,74982.97,0.0,-0.99868,0.0,0.32632]
[1779898821216,41.41,74964.78,0.0,-0.9987,0.0,0.32054]
[1779898822223,41.41,74961.4,0.0,-0.99871,0.0,0.31948]
[1779898823407,41.41,74961.4,0.0,-0.99871,0.0,0.31948]
[1779898823432,41.41,74961.64,0.0,-0.99871,0.0,0.31955]
[1779898829272,41.41,74962.88,0.0,-0.99871,0.0,0.31994]
[1779898831287,41.41,74955.17,0.0,-0.99872,0.0,0.31721]
[1779898832294,41.41,74948.5,0.0,-0.99873,0.0,0.31514]
[1779898833301,41.41,74941.16,0.0,-0.99874,0.0,0.31287]
[1779898834308,41.41,74936.39,0.0,-0.99874,0.0,0.3114]
[1779898835315,41.41,74938.75,0.0,-0.99874,0.0,0.31212]
[1779898836322,41.41,74943.26,0.0,-0.99873,0.0,0.31351]
[1779898837349,41.41,74943.26,0.0,-0.99873,0.0,0.31351]
[1779898837468,41.41,74943.26,0.0,-0.99873,0.0,0.31351]
[1779898837569,41.41,74942.27,0.0,-0.99873,0.0,0.31321]
[1779898843372,41.41,74944.24,0.0,-0.99873,0.0,0.31382]
[1779898844727,41.41,74944.24,0.0,-0.99873,0.0,0.31382]
[1779898844969,41.41,74944.24,0.0,-0.99873,0.0,0.31382]
[1779898845071,41.41,74946.81,0.0,-0.99873,0.0,0.31461]
[1779898850424,41.41,74946.92,0.0,-0.99873,0.0,0.31465]
[1779898854370,41.41,74946.33,0.0,-0.99873,0.0,0.31446]
[1779898854468,41.41,74946.33,0.0,-0.99873,0.0,0.31446]
[1779898854569,41.41,74943.87,0.0,-0.99873,0.0,0.3137]
[1779898855468,41.41,74943.87,0.0,-0.99873,0.0,0.3137]
[1779898859687,41.41,74943.43,0.0,-0.99873,0.0,0.31357]
[1779898859724,41.41,74943.43,0.0,-0.99873,0.0,0.31357]
[1779898859765,41.41,74941.05,0.0,-0.99874,0.0,0.31283]
[1779898860496,41.41,74935.05,0.0,-0.99874,0.0,0.31099]
[1779898861503,41.41,74928.39,0.0,-0.99875,0.0,0.30895]
[1779898862539,41.41,74932.41,0.0,-0.99875,0.0,0.31018]
[1779898863559,41.41,74944.9,0.0,-0.99873,0.0,0.31402]
[1779898864557,41.41,74949.82,0.0,-0.99872,0.0,0.31555]
[1779898865344,41.41,74949.82,0.0,-0.99872,0.0,0.31555]
[1779898865564,41.41,74957.46,0.0,-0.99871,0.0,0.31793]
[1779898866571,41.41,74957.34,0.0,-0.99871,0.0,0.31789]
[1779898868585,41.41,74962.16,0.0,-0.99871,0.0,0.3194]
[1779898869315,41.41,74962.16,0.0,-0.99871,0.0,0.3194]
[1779898874636,41.41,74963.18,0.0,-0.99871,0.0,0.31973]
[1779898878333,41.41,74963.49,0.0,-0.99871,0.0,0.31982]
[1779898878468,41.41,74963.49,0.0,-0.99871,0.0,0.31982]
[1779898880678,41.41,74966.94,0.0,-0.9987,0.0,0.32091]
[1779898881685,41.41,74963.26,0.0,-0.99871,0.0,0.31975]
[1779898882694,41.41,74959.61,0.0,-0.99871,0.0,0.3186]
[1779898883749,41.41,74959.61,0.0,-0.99871,0.0,0.3186]
[1779898883969,41.41,74959.61,0.0,-0.99871,0.0,0.3186]
[1779898884071,41.41,74956.22,0.0,-0.99872,0.0,0.31754]
[1779898884663,41.41,74956.22,0.0,-0.99872,0.0,0.31754]
[1779898884734,41.41,74956.22,0.0,-0.99872,0.0,0.31754]
[1779898886763,41.41,74955.78,0.0,-0.99872,0.0,0.31741]
[1779898886969,41.41,74955.78,0.0,-0.99872,0.0,0.31741]
[1779898887123,41.41,74955.78,0.0,-0.99872,0.0,0.31741]
[1779898887242,41.41,74955.78,0.0,-0.99872,0.0,0.31741]
[1779898887224,41.41,74959.8,0.0,-0.99871,0.0,0.31866]
[1779898889747,41.41,74963.07,0.0,-0.99871,0.0,0.31969]
[1779898891767,41.41,74969.77,0.0,-0.9987,0.0,0.32149]
[1779898892774,41.41,74966.91,0.0,-0.9987,0.0,0.32059]
[1779898894743,41.41,74966.08,0.0,-0.9987,0.0,0.32033]
[1779898894967,41.41,74966.08,0.0,-0.9987,0.0,0.32033]
[1779898895021,41.41,74965.14,0.0,-0.9987,0.0,0.32003]
[1779898895372,41.41,74965.14,0.0,-0.9987,0.0,0.32003]
[1779898895471,41.41,74965.14,0.0,-0.9987,0.0,0.32003]
[1779898896802,41.41,74974.24,0.0,-0.99869,0.0,0.32291]
[1779898897809,41.41,74976.13,0.0,-0.99869,0.0,0.32351]
[1779898898924,41.41,74976.13,0.0,-0.99869,0.0,0.32351]
[1779898898968,41.41,74976.13,0.0,-0.99869,0.0,0.32351]
[1779898899035,41.41,74979.16,0.0,-0.99869,0.0,0.32447]
[1779898899909,41.41,74979.16,0.0,-0.99869,0.0,0.32447]
[1779898899968,41.41,74979.16,0.0,-0.99869,0.0,0.32447]
[1779898905865,41.41,74981.79,0.0,-0.99868,0.0,0.32531]
[1779898908197,41.41,74983.99,0.0,-0.99868,0.0,0.32601]
[1779898908218,41.41,74983.99,0.0,-0.99868,0.0,0.32601]
[1779898908888,41.41,74983.93,0.0,-0.99868,0.0,0.32599]
[1779898909438,41.41,74983.93,0.0,-0.99868,0.0,0.32599]
[1779898909470,41.41,74983.93,0.0,-0.99868,0.0,0.32599]
[1779898912165,41.41,74981.67,0.0,-0.99868,0.0,0.32527]
[1779898912218,41.41,74981.67,0.0,-0.99868,0.0,0.32527]
[1779898912206,41.41,74976.93,0.0,-0.99869,0.0,0.32376]
[1779898912788,41.41,74976.93,0.0,-0.99869,0.0,0.32376]
[1779898912969,41.41,74976.93,0.0,-0.99869,0.0,0.32376]
[1779898917817,41.41,74976.49,0.0,-0.99869,0.0,0.32362]
[1779898917970,41.41,74976.49,0.0,-0.99869,0.0,0.32362]
[1779898918257,41.41,74976.49,0.0,-0.99869,0.0,0.32362]
[1779898918286,41.41,74975.17,0.0,-0.99869,0.0,0.3232]
[1779898918469,41.41,74975.17,0.0,-0.99869,0.0,0.3232]
[1779898922887,41.41,74975.32,0.0,-0.99869,0.0,0.32325]
[1779898922968,41.41,74975.32,0.0,-0.99869,0.0,0.32325]
[1779898923139,41.41,74976.12,0.0,-0.99869,0.0,0.3235]
[1779898923854,41.41,74976.12,0.0,-0.99869,0.0,0.3235]
[1779898923968,41.41,74976.12,0.0,-0.99869,0.0,0.3235]
[1779898925812,41.41,74974.68,0.0,-0.99869,0.0,0.32305]
[1779898925964,41.41,74974.68,0.0,-0.99869,0.0,0.32305]
[1779898926017,41.41,74974.68,0.0,-0.99869,0.0,0.32305]
[1779898926218,41.41,74974.68,0.0,-0.99869,0.0,0.32305]
[1779898926066,41.41,74968.69,0.0,-0.9987,0.0,0.32115]
[1779898929230,41.41,74968.03,0.0,-0.9987,0.0,0.32094]
[1779898929296,41.41,74972.77,0.0,-0.99869,0.0,0.32244]
[1779898929469,41.41,74972.77,0.0,-0.99869,0.0,0.32244]
[1779898929642,41.41,74972.77,0.0,-0.99869,0.0,0.32244]
[1779898929718,41.41,74972.77,0.0,-0.99869,0.0,0.32244]
[1779898930035,41.41,74979.16,0.0,-0.99869,0.0,0.32447]
[1779898932049,41.41,74970.16,0.0,-0.9987,0.0,0.32162]
[1779898932441,41.41,74970.16,0.0,-0.9987,0.0,0.32162]
[1779898932469,41.41,74970.16,0.0,-0.9987,0.0,0.32162]
[1779898933056,41.41,74965.87,0.0,-0.9987,0.0,0.32026]
[1779898938093,41.41,74966.13,0.0,-0.9987,0.0,0.32034]
[1779898939069,41.41,74966.13,0.0,-0.9987,0.0,0.32034]
[1779898939218,41.41,74966.13,0.0,-0.9987,0.0,0.32034]
[1779898939239,41.41,74968.69,0.0,-0.9987,0.0,0.32115]
[1779898939890,41.41,74968.69,0.0,-0.9987,0.0,0.32115]
[1779898939972,41.41,74968.69,0.0,-0.9987,0.0,0.32115]
[1779898943127,41.41,74972.84,0.0,-0.99869,0.0,0.32246]
[1779898944287,41.41,74972.84,0.0,-0.99869,0.0,0.32246]
[1779898944134,41.41,74975.95,0.0,-0.99869,0.0,0.32345]
[1779898944467,41.41,74975.95,0.0,-0.99869,0.0,0.32345]
[1779898945141,41.41,74978.3,0.0,-0.99869,0.0,0.3242]
[1779898945389,41.41,74978.3,0.0,-0.99869,0.0,0.3242]
[1779898945470,41.41,74978.3,0.0,-0.99869,0.0,0.3242]
[1779898949169,41.41,74974.17,0.0,-0.99869,0.0,0.32289]
[1779898950049,41.41,74974.17,0.0,-0.99869,0.0,0.32289]
[1779898950218,41.41,74974.17,0.0,-0.99869,0.0,0.32289]
[1779898950229,41.41,74966.75,0.0,-0.9987,0.0,0.32054]
[1779898950955,41.41,74966.75,0.0,-0.9987,0.0,0.32054]
[1779898950970,41.41,74966.75,0.0,-0.9987,0.0,0.32054]
[1779898951183,41.41,74966.42,0.0,-0.9987,0.0,0.32012]
[1779898955774,41.41,74964.81,0.0,-0.99871,0.0,0.31962]
[1779898955969,41.41,74964.81,0.0,-0.99871,0.0,0.31962]
[1779898956218,41.41,74963.56,0.0,-0.99871,0.0,0.31922]
[1779898956464,41.41,74963.56,0.0,-0.99871,0.0,0.31922]
[1779898956727,41.41,74963.56,0.0,-0.99871,0.0,0.31922]
[1779898962141,41.41,74964.15,0.0,-0.99871,0.0,0.31941]
[1779898962218,41.41,74964.15,0.0,-0.99871,0.0,0.31941]
[1779898963267,41.41,74961.0,0.0,-0.99871,0.0,0.31842]
[1779898964047,41.41,74961.0,0.0,-0.99871,0.0,0.31842]
[1779898964218,41.41,74961.0,0.0,-0.99871,0.0,0.31842]
[1779898964280,41.41,74959.22,0.0,-0.99871,0.0,0.31786]
[1779898965286,41.41,74955.55,0.0,-0.99872,0.0,0.31672]
[1779898965754,41.41,74955.55,0.0,-0.99872,0.0,0.31672]
[1779898965968,41.41,74955.55,0.0,-0.99872,0.0,0.31672]
[1779898967300,41.41,74951.77,0.0,-0.99872,0.0,0.31554]
[1779898968307,41.41,74949.4,0.0,-0.99873,0.0,0.3148]
[1779898969734,41.41,74950.36,0.0,-0.99873,0.0,0.3151]
[1779898969967,41.41,74950.36,0.0,-0.99873,0.0,0.3151]
[1779898971937,41.41,74949.21,0.0,-0.99873,0.0,0.31474]
[1779898971968,41.41,74949.21,0.0,-0.99873,0.0,0.31474]
[1779898972335,41.41,74944.62,0.0,-0.99873,0.0,0.31332]
[1779898974349,41.41,74940.5,0.0,-0.99874,0.0,0.31205]
[1779898975253,41.41,74940.5,0.0,-0.99874,0.0,0.31205]
[1779898975468,41.41,74940.5,0.0,-0.99874,0.0,0.31205]
[1779898977380,41.41,74942.93,0.0,-0.99874,0.0,0.3128]
[1779898978793,41.41,74942.93,0.0,-0.99874,0.0,0.3128]
[1779898978969,41.41,74942.93,0.0,-0.99874,0.0,0.3128]
[1779898979077,41.41,74942.93,0.0,-0.99874,0.0,0.3128]
[1779898979219,41.41,74942.93,0.0,-0.99874,0.0,0.3128]
[1779898979321,41.41,74943.86,0.0,-0.99873,0.0,0.31309]
[1779898980401,41.41,74945.81,0.0,-0.99873,0.0,0.31369]
[1779898981408,41.41,74951.41,0.0,-0.99872,0.0,0.31543]
[1779898982917,41.41,74951.41,0.0,-0.99872,0.0,0.31543]
[1779898982968,41.41,74951.41,0.0,-0.99872,0.0,0.31543]
[1779898983070,41.41,74954.61,0.0,-0.99872,0.0,0.31642]
[1779898983630,41.41,74954.61,0.0,-0.99872,0.0,0.31642]
[1779898983719,41.41,74954.61,0.0,-0.99872,0.0,0.31642]
[1779898983835,41.41,74955.25,0.0,-0.99872,0.0,0.31662]
[1779898985436,41.41,74959.96,0.0,-0.99871,0.0,0.3181]
[1779898987123,41.41,74959.96,0.0,-0.99871,0.0,0.3181]
[1779898987219,41.41,74959.96,0.0,-0.99871,0.0,0.3181]
[1779898987225,41.41,74962.53,0.0,-0.99871,0.0,0.3189]
[1779898987454,41.41,74958.6,0.0,-0.99871,0.0,0.31767]
[1779898988461,41.41,74956.18,0.0,-0.99872,0.0,0.31691]
[1779898990027,41.41,74956.18,0.0,-0.99872,0.0,0.31691]
[1779898990219,41.41,74956.18,0.0,-0.99872,0.0,0.31691]
[1779898990475,41.41,74960.0,0.0,-0.99871,0.0,0.31811]
[1779898995129,41.41,74959.56,0.0,-0.99871,0.0,0.31797]
[1779898995219,41.41,74959.56,0.0,-0.99871,0.0,0.31797]
[1779898995227,41.41,74959.56,0.0,-0.99871,0.0,0.31797]
[1779898995510,41.41,74962.68,0.0,-0.99871,0.0,0.31895]
[1779898996748,41.41,74962.68,0.0,-0.99871,0.0,0.31895]
[1779898996968,41.41,74962.68,0.0,-0.99871,0.0,0.31895]
[1779898997069,41.41,74965.0,0.0,-0.99871,0.0,0.31968]
[1779898999196,41.41,74964.46,0.0,-0.99871,0.0,0.31951]
[1779898999219,41.41,74964.46,0.0,-0.99871,0.0,0.31951]
[1779898999295,41.41,74958.46,0.0,-0.99871,0.0,0.31763]
[1779898999897,41.41,74958.46,0.0,-0.99871,0.0,0.31763]
[1779898999968,41.41,74958.46,0.0,-0.99871,0.0,0.31763]
[1779898999998,41.41,74948.72,0.0,-0.99873,0.0,0.31459]
[1779899001552,41.41,74952.38,0.0,-0.99872,0.0,0.31573]
[1779899003498,41.41,74952.7,0.0,-0.99872,0.0,0.31583]
[1779899003720,41.41,74952.7,0.0,-0.99872,0.0,0.31583]
[1779899003731,41.41,74952.7,0.0,-0.99872,0.0,0.31583]
[1779899003968,41.41,74952.7,0.0,-0.99872,0.0,0.31583]
[1779899003986,41.41,74953.79,0.0,-0.99872,0.0,0.31617]
[1779899005580,41.41,74958.35,0.0,-0.99872,0.0,0.31759]
[1779899008656,41.41,74959.28,0.0,-0.99871,0.0,0.31788]
[1779899008718,41.41,74959.28,0.0,-0.99871,0.0,0.31788]
[1779899008757,41.41,74958.1,0.0,-0.99872,0.0,0.31751]
[1779899009788,41.41,74958.1,0.0,-0.99872,0.0,0.31751]
[1779899009968,41.41,74958.1,0.0,-0.99872,0.0,0.31751]
[1779899010616,41.41,74954.85,0.0,-0.99872,0.0,0.3165]
[1779899015651,41.41,74956.18,0.0,-0.99872,0.0,0.31661]
[1779899016648,41.41,74956.18,0.0,-0.99872,0.0,0.31661]
[1779899016718,41.41,74956.18,0.0,-0.99872,0.0,0.31661]
[1779899016744,41.41,74956.29,0.0,-0.99872,0.0,0.31664]
[1779899017990,41.41,74956.29,0.0,-0.99872,0.0,0.31664]
[1779899018219,41.41,74956.29,0.0,-0.99872,0.0,0.31664]
[1779899018320,41.41,74957.88,0.0,-0.99872,0.0,0.31714]
[1779899018672,41.41,74955.85,0.0,-0.99872,0.0,0.3165]
[1779899019858,41.41,74955.85,0.0,-0.99872,0.0,0.3165]
[1779899019969,41.41,74955.85,0.0,-0.99872,0.0,0.3165]
[1779899020071,41.41,74952.38,0.0,-0.99872,0.0,0.31542]
[1779899021693,41.41,74949.25,0.0,-0.99873,0.0,0.31445]
[1779899023707,41.41,74947.83,0.0,-0.99873,0.0,0.31401]
[1779899025327,41.41,74947.83,0.0,-0.99873,0.0,0.31401]
[1779899025386,41.41,74950.29,0.0,-0.99873,0.0,0.31477]
[1779899025469,41.41,74950.29,0.0,-0.99873,0.0,0.31477]
[1779899030614,41.41,74950.52,0.0,-0.99873,0.0,0.31485]
[1779899031473,41.41,74950.45,0.0,-0.99873,0.0,0.31482]
[1779899031763,41.41,74950.64,0.0,-0.99873,0.0,0.31488]
[1779899033510,41.41,74950.45,0.0,-0.99873,0.0,0.31482]
[1779899033723,41.41,74950.45,0.0,-0.99873,0.0,0.31482]
[1779899038042,41.41,74951.86,0.0,-0.99873,0.0,0.31526]
[1779899038218,41.41,74951.86,0.0,-0.99873,0.0,0.31526]
[1779899038885,41.41,74951.86,0.0,-0.99873,0.0,0.31526]
[1779899038969,41.41,74951.86,0.0,-0.99873,0.0,0.31526]
[1779899039048,41.41,74951.72,0.0,-0.99873,0.0,0.31522]
[1779899039820,41.41,74958.22,0.0,-0.99872,0.0,0.31724]
[1779899040777,41.41,74958.22,0.0,-0.99872,0.0,0.31724]
[1779899040970,41.41,74958.22,0.0,-0.99872,0.0,0.31724]
[1779899041040,41.41,74964.54,0.0,-0.99871,0.0,0.31922]
[1779899042841,41.41,74964.81,0.0,-0.99871,0.0,0.31931]
[1779899043911,41.41,74964.81,0.0,-0.99871,0.0,0.31931]
[1779899043970,41.41,74964.81,0.0,-0.99871,0.0,0.31931]
[1779899044357,41.41,74964.81,0.0,-0.99871,0.0,0.31931]
[1779899044467,41.41,74962.53,0.0,-0.99871,0.0,0.31859]
[1779899044857,41.41,74962.45,0.0,-0.99871,0.0,0.31857]
[1779899045864,41.41,74958.81,0.0,-0.99872,0.0,0.31743]
[1779899048017,41.41,74958.8,0.0,-0.99872,0.0,0.31742]
[1779899048223,41.41,74958.8,0.0,-0.99872,0.0,0.31742]
[1779899050599,41.41,74959.56,0.0,-0.99871,0.0,0.31766]
[1779899050719,41.41,74959.56,0.0,-0.99871,0.0,0.31766]
[1779899051827,41.41,74958.5,0.0,-0.99872,0.0,0.31733]
[1779899051967,41.41,74958.5,0.0,-0.99872,0.0,0.31733]
[1779899052068,41.41,74959.57,0.0,-0.99871,0.0,0.31766]
[1779899054726,41.41,74961.16,0.0,-0.99871,0.0,0.31816]
[1779899054968,41.41,74961.16,0.0,-0.99871,0.0,0.31816]
[1779899058639,41.41,74963.78,0.0,-0.99871,0.0,0.31898]
[1779899058722,41.41,74963.78,0.0,-0.99871,0.0,0.31898]
[1779899058955,41.41,74968.72,0.0,-0.9987,0.0,0.32054]
[1779899060327,41.41,74968.72,0.0,-0.9987,0.0,0.32054]
[1779899060429,41.41,74973.04,0.0,-0.9987,0.0,0.3219]
[1779899060468,41.41,74973.04,0.0,-0.9987,0.0,0.3219]
[1779899066005,41.41,74973.32,0.0,-0.9987,0.0,0.32199]
[1779899066466,41.41,74973.32,0.0,-0.9987,0.0,0.32199]
[1779899066720,41.41,74973.32,0.0,-0.9987,0.0,0.32199]
[1779899068024,41.41,74968.69,0.0,-0.9987,0.0,0.32053]
[1779899068950,41.41,74968.69,0.0,-0.9987,0.0,0.32053]
[1779899068968,41.41,74968.69,0.0,-0.9987,0.0,0.32053]
[1779899069027,41.41,74957.6,0.0,-0.99872,0.0,0.31705]
[1779899070034,41.41,74956.19,0.0,-0.99872,0.0,0.31661]
[1779899070805,41.41,74956.19,0.0,-0.99872,0.0,0.31661]
[1779899070968,41.41,74956.19,0.0,-0.99872,0.0,0.31661]
[1779899071041,41.41,74956.24,0.0,-0.99872,0.0,0.31632]
[1779899076076,41.41,74959.01,0.0,-0.99872,0.0,0.31718]
[1779899077221,41.41,74959.01,0.0,-0.99872,0.0,0.31718]
[1779899077467,41.41,74959.01,0.0,-0.99872,0.0,0.31718]
[1779899079097,41.41,74953.36,0.0,-0.99872,0.0,0.31542]
[1779899080994,41.41,74953.45,0.0,-0.99872,0.0,0.31545]
[1779899081218,41.41,74953.45,0.0,-0.99872,0.0,0.31545]
[1779899082269,41.41,74954.14,0.0,-0.99872,0.0,0.31566]
[1779899082468,41.41,74954.14,0.0,-0.99872,0.0,0.31566]
[1779899082320,41.41,74953.07,0.0,-0.99872,0.0,0.31533]
[1779899084257,41.41,74951.15,0.0,-0.99873,0.0,0.31473]
[1779899084469,41.41,74951.15,0.0,-0.99873,0.0,0.31473]
[1779899084359,41.41,74944.74,0.0,-0.99874,0.0,0.31275]
[1779899085140,41.41,74940.98,0.0,-0.99874,0.0,0.31159]
[1779899086953,41.41,74942.16,0.0,-0.99874,0.0,0.31196]
[1779899086967,41.41,74942.16,0.0,-0.99874,0.0,0.31196]
[1779899087154,41.41,74942.64,0.0,-0.99874,0.0,0.3121]
[1779899091182,41.41,74945.93,0.0,-0.99873,0.0,0.31312]
[1779899092720,41.41,74947.43,0.0,-0.99873,0.0,0.31358]
[1779899092969,41.41,74947.43,0.0,-0.99873,0.0,0.31358]
[1779899098308,41.41,74945.57,0.0,-0.99873,0.0,0.31301]
[1779899098468,41.41,74945.57,0.0,-0.99873,0.0,0.31301]
[1779899098713,41.41,74946.46,0.0,-0.99873,0.0,0.31328]
[1779899098720,41.41,74946.46,0.0,-0.99873,0.0,0.31328]
[1779899099238,41.41,74946.38,0.0,-0.99873,0.0,0.31326]
[1779899101252,41.41,74950.28,0.0,-0.99873,0.0,0.31446]
[1779899101860,41.41,74950.28,0.0,-0.99873,0.0,0.31446]
[1779899101974,41.41,74950.28,0.0,-0.99873,0.0,0.31446]
[1779899102259,41.41,74953.44,0.0,-0.99872,0.0,0.31545]
[1779899103270,41.41,74962.37,0.0,-0.99871,0.0,0.31823]
[1779899104276,41.41,74966.61,0.0,-0.99871,0.0,0.31956]
[1779899105049,41.41,74966.61,0.0,-0.99871,0.0,0.31956]
[1779899105221,41.41,74966.61,0.0,-0.99871,0.0,0.31956]
[1779899106328,41.41,74965.73,0.0,-0.99871,0.0,0.31929]
[1779899106467,41.41,74965.73,0.0,-0.99871,0.0,0.31929]
[1779899106429,41.41,74966.76,0.0,-0.99871,0.0,0.31961]
[1779899107297,41.41,74972.88,0.0,-0.9987,0.0,0.32154]
[1779899109311,41.41,74977.48,0.0,-0.99869,0.0,0.323]
[1779899112332,41.41,74983.59,0.0,-0.99868,0.0,0.32494]
[1779899113339,41.41,74987.88,0.0,-0.99868,0.0,0.32631]
[1779899114345,41.41,74984.62,0.0,-0.99868,0.0,0.32527]
[1779899116442,41.41,74983.62,0.0,-0.99868,0.0,0.32495]
[1779899116468,41.41,74983.62,0.0,-0.99868,0.0,0.32495]
[1779899120319,41.41,74980.62,0.0,-0.99869,0.0,0.324]
[1779899120469,41.41,74980.62,0.0,-0.99869,0.0,0.324]
[1779899120422,41.41,74975.86,0.0,-0.99869,0.0,0.32248]
[1779899122054,41.41,74976.06,0.0,-0.99869,0.0,0.32255]
[1779899122218,41.41,74976.06,0.0,-0.99869,0.0,0.32255]
[1779899122402,41.41,74975.99,0.0,-0.99869,0.0,0.32252]
[1779899124416,41.41,74972.28,0.0,-0.9987,0.0,0.32135]
[1779899124885,41.41,74972.28,0.0,-0.9987,0.0,0.32135]
[1779899124968,41.41,74972.28,0.0,-0.9987,0.0,0.32135]
[1779899127437,41.41,74959.13,0.0,-0.99872,0.0,0.31722]
[1779899128444,41.41,74952.69,0.0,-0.99873,0.0,0.31521]
[1779899129836,41.41,74951.75,0.0,-0.99873,0.0,0.31492]
[1779899129971,41.41,74951.75,0.0,-0.99873,0.0,0.31492]
[1779899131021,41.41,74949.99,0.0,-0.99873,0.0,0.31437]
[1779899131218,41.41,74949.99,0.0,-0.99873,0.0,0.31437]
[1779899131465,41.41,74950.2,0.0,-0.99873,0.0,0.31413]
[1779899134328,41.41,74949.99,0.0,-0.99873,0.0,0.31407]
[1779899134471,41.41,74949.99,0.0,-0.99873,0.0,0.31407]
[1779899134486,41.41,74955.44,0.0,-0.99872,0.0,0.31576]
[1779899135493,41.41,74960.1,0.0,-0.99872,0.0,0.31721]
[1779899136500,41.41,74963.78,0.0,-0.99871,0.0,0.31836]
[1779899137364,41.41,74963.78,0.0,-0.99871,0.0,0.31836]
[1779899137468,41.41,74963.78,0.0,-0.99871,0.0,0.31836]
[1779899137507,41.41,74964.78,0.0,-0.99871,0.0,0.31868]
[1779899139677,41.41,74963.96,0.0,-0.99871,0.0,0.31842]
[1779899139719,41.41,74963.96,0.0,-0.99871,0.0,0.31842]
[1779899142875,41.41,74962.3,0.0,-0.99871,0.0,0.3179]
[1779899142969,41.41,74962.3,0.0,-0.99871,0.0,0.3179]
[1779899144093,41.41,74960.12,0.0,-0.99872,0.0,0.31722]
[1779899144218,41.41,74960.12,0.0,-0.99872,0.0,0.31722]
[1779899144319,41.41,74955.58,0.0,-0.99872,0.0,0.3158]
[1779899147316,41.41,74953.56,0.0,-0.99873,0.0,0.31518]
[1779899147469,41.41,74953.56,0.0,-0.99873,0.0,0.31518]
[1779899148586,41.41,74957.04,0.0,-0.99872,0.0,0.31626]
[1779899149999,41.41,74957.04,0.0,-0.99872,0.0,0.31626]
[1779899150222,41.41,74957.04,0.0,-0.99872,0.0,0.31626]
[1779899150237,41.41,74957.97,0.0,-0.99872,0.0,0.31655]
[1779899150666,41.41,74957.97,0.0,-0.99872,0.0,0.31655]
[1779899150719,41.41,74957.97,0.0,-0.99872,0.0,0.31655]
[1779899153544,41.41,74957.67,0.0,-0.99872,0.0,0.31645]
[1779899153719,41.41,74957.55,0.0,-0.99872,0.0,0.31642]
[1779899153820,41.41,74958.36,0.0,-0.99872,0.0,0.31667]
[1779899157649,41.41,74961.85,0.0,-0.99871,0.0,0.31776]
[1779899159469,41.41,74961.85,0.0,-0.99871,0.0,0.31776]
[1779899160138,41.41,74964.49,0.0,-0.99871,0.0,0.31859]
[1779899160218,41.41,74964.49,0.0,-0.99871,0.0,0.31859]
[1779899160320,41.41,74968.26,0.0,-0.99871,0.0,0.31977]
[1779899160670,41.41,74971.53,0.0,-0.9987,0.0,0.3208]
[1779899164700,41.41,74975.01,0.0,-0.9987,0.0,0.3219]
[1779899165938,41.41,74975.01,0.0,-0.9987,0.0,0.3219]
[1779899165967,41.41,74975.01,0.0,-0.9987,0.0,0.3219]
[1779899166068,41.41,74975.33,0.0,-0.9987,0.0,0.322]
[1779899171468,41.41,74976.27,0.0,-0.99869,0.0,0.3223]
[1779899173761,41.41,74983.91,0.0,-0.99868,0.0,0.32473]
[1779899174768,41.41,74989.94,0.0,-0.99868,0.0,0.32666]
[1779899175775,41.41,74993.96,0.0,-0.99867,0.0,0.32795]
[1779899177985,41.41,74996.46,0.0,-0.99867,0.0,0.32875]
[1779899178147,41.41,74996.46,0.0,-0.99867,0.0,0.32875]
[1779899178217,41.41,74996.46,0.0,-0.99867,0.0,0.32875]
[1779899178319,41.41,74996.89,0.0,-0.99867,0.0,0.32889]
[1779899181174,41.41,74996.11,0.0,-0.99867,0.0,0.32864]
[1779899183830,41.41,74992.85,0.0,-0.99867,0.0,0.32759]
[1779899186852,41.41,74990.92,0.0,-0.99867,0.0,0.32697]
[1779899187683,41.41,74990.92,0.0,-0.99867,0.0,0.32697]
[1779899187719,41.41,74990.92,0.0,-0.99867,0.0,0.32697]
[1779899187862,41.41,74990.92,0.0,-0.99867,0.0,0.32697]
[1779899187968,41.41,74990.92,0.0,-0.99867,0.0,0.32697]
[1779899188058,41.41,74991.29,0.0,-0.99867,0.0,0.32709]
[1779899191427,41.41,74989.27,0.0,-0.99868,0.0,0.32644]
[1779899191467,41.41,74989.27,0.0,-0.99868,0.0,0.32644]
[1779899191472,41.41,74984.22,0.0,-0.99868,0.0,0.32451]
[1779899191752,41.41,74984.22,0.0,-0.99868,0.0,0.32451]
[1779899191968,41.41,74984.22,0.0,-0.99868,0.0,0.32451]
[1779899192894,41.41,74989.49,0.0,-0.99868,0.0,0.3262]
[1779899194068,41.41,74989.49,0.0,-0.99868,0.0,0.3262]
[1779899194218,41.41,74989.49,0.0,-0.99868,0.0,0.3262]
[1779899194285,41.41,74993.44,0.0,-0.99867,0.0,0.32746]
[1779899194715,41.41,74993.44,0.0,-0.99867,0.0,0.32746]
[1779899194969,41.41,74993.44,0.0,-0.99867,0.0,0.32746]
[1779899198624,41.41,74992.73,0.0,-0.99867,0.0,0.32724]
[1779899198718,41.41,74992.73,0.0,-0.99867,0.0,0.32724]
[1779899198915,41.41,74992.73,0.0,-0.99867,0.0,0.32724]
[1779899198968,41.41,74992.73,0.0,-0.99867,0.0,0.32724]
[1779899199069,41.41,74994.81,0.0,-0.99867,0.0,0.32791]
[1779899200950,41.41,75001.26,0.0,-0.99866,0.0,0.32999]
[1779899201720,41.41,75001.26,0.0,-0.99866,0.0,0.32999]
[1779899201851,41.41,75001.26,0.0,-0.99866,0.0,0.32999]
[1779899201968,41.41,75001.26,0.0,-0.99866,0.0,0.32999]
[1779899202049,41.41,75002.38,0.0,-0.99866,0.0,0.33035]
[1779899208000,41.41,75004.52,0.0,-0.99866,0.0,0.33104]
[1779899210486,41.41,75005.12,0.0,-0.99865,0.0,0.33124]
[1779899210521,41.41,75005.12,0.0,-0.99865,0.0,0.33124]
[1779899210692,41.41,75005.12,0.0,-0.99865,0.0,0.33124]
[1779899210720,41.41,75005.12,0.0,-0.99865,0.0,0.33124]
[1779899216056,41.41,75006.9,0.0,-0.99865,0.0,0.33181]
[1779899220084,41.41,75015.51,0.0,-0.99864,0.0,0.33462]
[1779899222214,41.41,75017.61,0.0,-0.99864,0.0,0.33531]
[1779899222389,41.41,75017.61,0.0,-0.99864,0.0,0.33531]
[1779899222468,41.41,75017.61,0.0,-0.99864,0.0,0.33531]
[1779899222536,41.41,75017.49,0.0,-0.99864,0.0,0.33527]
[1779899223105,41.41,75022.21,0.0,-0.99863,0.0,0.33682]
[1779899226126,41.41,75026.94,0.0,-0.99862,0.0,0.33839]
[1779899227709,41.41,75028.19,0.0,-0.99862,0.0,0.3388]
[1779899227718,41.41,75028.19,0.0,-0.99862,0.0,0.3388]
[1779899227833,41.41,75028.19,0.0,-0.99862,0.0,0.3388]
[1779899227969,41.41,75028.19,0.0,-0.99862,0.0,0.3388]
[1779899228141,41.41,75027.29,0.0,-0.99862,0.0,0.3385]
[1779899233177,41.41,75026.91,0.0,-0.99862,0.0,0.33838]
[1779899238212,41.41,75027.42,0.0,-0.99862,0.0,0.33854]
[1779899241826,41.41,75025.11,0.0,-0.99863,0.0,0.33778]
[1779899241968,41.41,75025.11,0.0,-0.99863,0.0,0.33778]
[1779899241978,41.41,75025.11,0.0,-0.99863,0.0,0.33778]
[1779899242219,41.41,75025.11,0.0,-0.99863,0.0,0.33778]
[1779899242240,41.41,75026.25,0.0,-0.99862,0.0,0.33816]
[1779899244577,41.41,75025.91,0.0,-0.99863,0.0,0.33805]
[1779899244254,41.41,75021.57,0.0,-0.99863,0.0,0.33661]
[1779899244686,41.41,75021.57,0.0,-0.99863,0.0,0.33661]
[1779899244718,41.41,75021.57,0.0,-0.99863,0.0,0.33661]
[1779899245261,41.41,75020.15,0.0,-0.99863,0.0,0.33615]
[1779899251309,41.41,75020.22,0.0,-0.99863,0.0,0.33585]
[1779899252318,41.41,75010.26,0.0,-0.99865,0.0,0.33259]
[1779899253327,41.41,74991.45,0.0,-0.99868,0.0,0.32651]
[1779899254333,41.41,74988.61,0.0,-0.99868,0.0,0.3256]
[1779899258361,41.41,74982.87,0.0,-0.99869,0.0,0.32377]
[1779899259368,41.41,74978.93,0.0,-0.99869,0.0,0.32252]
[1779899260374,41.41,74975.51,0.0,-0.9987,0.0,0.32144]
[1779899261577,41.41,74972.09,0.0,-0.9987,0.0,0.32036]
[1779899265584,41.41,74974.72,0.0,-0.9987,0.0,0.32119]
[1779899265633,41.41,74977.08,0.0,-0.9987,0.0,0.32193]
[1779899265721,41.41,74977.08,0.0,-0.9987,0.0,0.32193]
[1779899266014,41.41,74977.08,0.0,-0.9987,0.0,0.32193]
[1779899266221,41.41,74977.08,0.0,-0.9987,0.0,0.32193]
[1779899270448,41.41,74972.3,0.0,-0.9987,0.0,0.32042]
[1779899271408,41.41,74972.3,0.0,-0.9987,0.0,0.32042]
[1779899271468,41.41,74972.3,0.0,-0.9987,0.0,0.32042]
[1779899271569,41.41,74972.11,0.0,-0.9987,0.0,0.32036]
[1779899272408,41.41,74972.11,0.0,-0.9987,0.0,0.32036]
[1779899272468,41.41,74972.11,0.0,-0.9987,0.0,0.32036]
[1779899275361,41.41,74971.01,0.0,-0.9987,0.0,0.32002]
[1779899275468,41.41,74971.01,0.0,-0.9987,0.0,0.32002]
[1779899275575,41.41,74971.01,0.0,-0.9987,0.0,0.32002]
[1779899275676,41.41,74965.87,0.0,-0.99871,0.0,0.3184]
[1779899275721,41.41,74965.87,0.0,-0.99871,0.0,0.3184]
[1779899278504,41.41,74969.4,0.0,-0.99871,0.0,0.31951]
[1779899279835,41.41,74970.17,0.0,-0.99871,0.0,0.31975]
[1779899279908,41.41,74970.17,0.0,-0.99871,0.0,0.31975]
[1779899279968,41.41,74970.17,0.0,-0.99871,0.0,0.31975]
[1779899280518,41.41,74969.26,0.0,-0.99871,0.0,0.31947]
[1779899283539,41.41,74974.98,0.0,-0.9987,0.0,0.32127]
[1779899283778,41.41,74974.98,0.0,-0.9987,0.0,0.32127]
[1779899283968,41.41,74974.98,0.0,-0.9987,0.0,0.32127]
[1779899283992,41.41,74974.98,0.0,-0.9987,0.0,0.32127]
[1779899284217,41.41,74974.98,0.0,-0.9987,0.0,0.32127]
[1779899284545,41.41,74976.43,0.0,-0.9987,0.0,0.32173]
[1779899285553,41.41,74979.65,0.0,-0.99869,0.0,0.32275]
[1779899285936,41.41,74979.65,0.0,-0.99869,0.0,0.32275]
[1779899285967,41.41,74979.65,0.0,-0.99869,0.0,0.32275]
[1779899286560,41.41,74982.0,0.0,-0.99869,0.0,0.32349]
[1779899287597,41.41,74982.0,0.0,-0.99869,0.0,0.32349]
[1779899287603,41.41,74985.25,0.0,-0.99868,0.0,0.32453]
[1779899287722,41.41,74985.25,0.0,-0.99868,0.0,0.32453]
[1779899293297,41.41,74987.52,0.0,-0.99868,0.0,0.32525]
[1779899293450,41.41,74987.52,0.0,-0.99868,0.0,0.32525]
[1779899293470,41.41,74987.52,0.0,-0.99868,0.0,0.32525]
[1779899293608,41.41,74990.19,0.0,-0.99868,0.0,0.32611]
[1779899297163,41.41,74988.63,0.0,-0.99868,0.0,0.32561]
[1779899297217,41.41,74988.63,0.0,-0.99868,0.0,0.32561]
[1779899300761,41.41,74987.38,0.0,-0.99868,0.0,0.32521]
[1779899300967,41.41,74987.38,0.0,-0.99868,0.0,0.32521]
[1779899301665,41.41,74987.08,0.0,-0.99868,0.0,0.32511]
[1779899302562,41.41,74987.08,0.0,-0.99868,0.0,0.32511]
[1779899302719,41.41,74987.08,0.0,-0.99868,0.0,0.32511]
[1779899306804,41.41,74988.96,0.0,-0.99868,0.0,0.32571]
[1779899306968,41.41,74988.96,0.0,-0.99868,0.0,0.32571]
[1779899308709,41.41,74988.57,0.0,-0.99868,0.0,0.32559]
[1779899308720,41.41,74988.57,0.0,-0.99868,0.0,0.32559]
[1779899308714,41.41,74989.22,0.0,-0.99868,0.0,0.3258]
[1779899309721,41.41,74989.24,0.0,-0.99868,0.0,0.3258]
[1779899310760,41.41,74988.85,0.0,-0.99868,0.0,0.32568]
[1779899310968,41.41,74988.85,0.0,-0.99868,0.0,0.32568]
[1779899311718,41.41,74988.85,0.0,-0.99868,0.0,0.32568]
[1779899311735,41.41,74989.38,0.0,-0.99868,0.0,0.32553]
[1779899314898,41.41,74988.5,0.0,-0.99868,0.0,0.32525]
[1779899314969,41.41,74988.5,0.0,-0.99868,0.0,0.32525]
[1779899315118,41.41,74988.5,0.0,-0.99868,0.0,0.32525]
[1779899315220,41.41,74988.5,0.0,-0.99868,0.0,0.32525]
[1779899315321,41.41,74982.01,0.0,-0.99869,0.0,0.32318]
[1779899316929,41.41,74979.85,0.0,-0.99869,0.0,0.3225]
[1779899316935,41.41,74979.85,0.0,-0.99869,0.0,0.3225]
[1779899316968,41.41,74979.85,0.0,-0.99869,0.0,0.3225]
[1779899317030,41.41,74982.32,0.0,-0.99869,0.0,0.32328]
[1779899317780,41.41,74984.92,0.0,-0.99869,0.0,0.32411]
[1779899320757,41.41,74986.47,0.0,-0.99868,0.0,0.3246]
[1779899320804,41.41,74984.74,0.0,-0.99869,0.0,0.32405]
[1779899320969,41.41,74984.74,0.0,-0.99869,0.0,0.32405]
[1779899321045,41.41,74985.41,0.0,-0.99869,0.0,0.32426]
[1779899324696,41.41,74986.19,0.0,-0.99868,0.0,0.32451]
[1779899324700,41.41,74986.19,0.0,-0.99868,0.0,0.32451]
[1779899324719,41.41,74986.19,0.0,-0.99868,0.0,0.32451]
[1779899324749,41.41,74986.26,0.0,-0.99868,0.0,0.32454]
[1779899329929,41.41,74986.03,0.0,-0.99868,0.0,0.32446]
[1779899329971,41.41,74986.03,0.0,-0.99868,0.0,0.32446]
[1779899330349,41.41,74986.03,0.0,-0.99868,0.0,0.32446]
[1779899330468,41.41,74986.03,0.0,-0.99868,0.0,0.32446]
[1779899330559,41.41,74983.06,0.0,-0.99869,0.0,0.32352]
[1779899333841,41.41,74981.02,0.0,-0.99869,0.0,0.32287]
[1779899333968,41.41,74981.02,0.0,-0.99869,0.0,0.32287]
[1779899334122,41.41,74981.02,0.0,-0.99869,0.0,0.32287]
[1779899334218,41.41,74981.02,0.0,-0.99869,0.0,0.32287]
[1779899334223,41.41,74982.34,0.0,-0.99869,0.0,0.32329]
[1779899339934,41.41,74983.05,0.0,-0.99869,0.0,0.32351]
[1779899341332,41.41,74983.05,0.0,-0.99869,0.0,0.32351]
[1779899341468,41.41,74983.05,0.0,-0.99869,0.0,0.32351]
[1779899341536,41.41,74984.21,0.0,-0.99869,0.0,0.32388]
[1779899341860,41.41,74984.21,0.0,-0.99869,0.0,0.32388]
[1779899341968,41.41,74984.21,0.0,-0.99869,0.0,0.32388]
[1779899344786,41.41,74983.05,0.0,-0.99869,0.0,0.32351]
[1779899344968,41.41,74983.05,0.0,-0.99869,0.0,0.32351]
[1779899345242,41.41,74983.05,0.0,-0.99869,0.0,0.32351]
[1779899345468,41.41,74983.05,0.0,-0.99869,0.0,0.32351]
[1779899345570,41.41,74976.15,0.0,-0.9987,0.0,0.32133]
[1779899347272,41.41,74977.26,0.0,-0.9987,0.0,0.32168]
[1779899352295,41.41,74979.44,0.0,-0.99869,0.0,0.32237]
[1779899352457,41.41,74979.44,0.0,-0.99869,0.0,0.32237]
[1779899352469,41.41,74979.44,0.0,-0.99869,0.0,0.32237]
[1779899352564,41.41,74978.64,0.0,-0.99869,0.0,0.32211]
[1779899357078,41.41,74977.76,0.0,-0.9987,0.0,0.32184]
[1779899357181,41.41,74977.76,0.0,-0.9987,0.0,0.32184]
[1779899357221,41.41,74977.76,0.0,-0.9987,0.0,0.32184]
[1779899357282,41.41,74979.5,0.0,-0.99869,0.0,0.32239]
[1779899360655,41.41,74980.99,0.0,-0.99869,0.0,0.32286]
[1779899360718,41.41,74980.99,0.0,-0.99869,0.0,0.32286]
[1779899360752,41.41,74978.1,0.0,-0.9987,0.0,0.32194]
[1779899361608,41.41,74978.1,0.0,-0.9987,0.0,0.32194]
[1779899361718,41.41,74978.1,0.0,-0.9987,0.0,0.32194]
[1779899361667,41.41,74976.33,0.0,-0.9987,0.0,0.32138]
[1779899362089,41.41,74975.39,0.0,-0.9987,0.0,0.32109]
[1779899365852,41.41,74976.53,0.0,-0.9987,0.0,0.32145]
[1779899365973,41.41,74976.53,0.0,-0.9987,0.0,0.32145]
[1779899366118,41.41,74978.71,0.0,-0.99869,0.0,0.32214]
[1779899369486,41.41,74979.44,0.0,-0.99869,0.0,0.32237]
[1779899369720,41.41,74979.44,0.0,-0.99869,0.0,0.32237]
[1779899369514,41.41,74979.66,0.0,-0.99869,0.0,0.32244]
[1779899370727,41.41,74979.66,0.0,-0.99869,0.0,0.32244]
[1779899370767,41.41,74980.66,0.0,-0.99869,0.0,0.32275]
[1779899370969,41.41,74980.66,0.0,-0.99869,0.0,0.32275]
[1779899375796,41.41,74980.67,0.0,-0.99869,0.0,0.32245]
[1779899375810,41.41,74979.14,0.0,-0.9987,0.0,0.32196]
[1779899375945,41.41,74979.14,0.0,-0.9987,0.0,0.32196]
[1779899375968,41.41,74979.14,0.0,-0.9987,0.0,0.32196]
[1779899376188,41.41,74976.5,0.0,-0.9987,0.0,0.32113]
[1779899380791,41.41,74976.33,0.0,-0.9987,0.0,0.32107]
[1779899380967,41.41,74976.35,0.0,-0.9987,0.0,0.32108]
[1779899382839,41.41,74977.17,0.0,-0.9987,0.0,0.32134]
[1779899382968,41.41,74977.17,0.0,-0.9987,0.0,0.32134]
[1779899383238,41.41,74976.4,0.0,-0.9987,0.0,0.32109]
[1779899388273,41.41,74976.77,0.0,-0.9987,0.0,0.32121]
[1779899389093,41.41,74976.77,0.0,-0.9987,0.0,0.32121]
[1779899391671,41.41,74976.37,0.0,-0.9987,0.0,0.32108]
[1779899391719,41.41,74976.37,0.0,-0.9987,0.0,0.32108]
[1779899395755,41.41,74976.22,0.0,-0.9987,0.0,0.32104]
[1779899395967,41.41,74976.74,0.0,-0.9987,0.0,0.3212]
[1779899397609,41.41,74976.19,0.0,-0.9987,0.0,0.32103]
[1779899397718,41.41,74976.19,0.0,-0.9987,0.0,0.32103]
[1779899397795,41.41,74975.93,0.0,-0.9987,0.0,0.32095]
[1779899401734,41.41,74976.18,0.0,-0.9987,0.0,0.32102]
[1779899401775,41.41,74971.08,0.0,-0.99871,0.0,0.31942]
[1779899401968,41.41,74971.08,0.0,-0.99871,0.0,0.31942]
[1779899402376,41.41,74966.29,0.0,-0.99871,0.0,0.31791]
[1779899408420,41.41,74961.51,0.0,-0.99872,0.0,0.31642]
[1779899409359,41.41,74961.51,0.0,-0.99872,0.0,0.31642]
[1779899409467,41.41,74961.51,0.0,-0.99872,0.0,0.31642]
[1779899409568,41.41,74958.3,0.0,-0.99872,0.0,0.31542]
[1779899410648,41.41,74958.3,0.0,-0.99872,0.0,0.31542]
[1779899410719,41.41,74958.3,0.0,-0.99872,0.0,0.31542]
[1779899415467,41.41,74952.05,0.0,-0.99873,0.0,0.31348]
[1779899415898,41.41,74952.05,0.0,-0.99873,0.0,0.31348]
[1779899415971,41.41,74952.05,0.0,-0.99873,0.0,0.31348]
[1779899416257,41.41,74952.05,0.0,-0.99873,0.0,0.31348]
[1779899416470,41.41,74952.05,0.0,-0.99873,0.0,0.31348]
[1779899416475,41.41,74949.23,0.0,-0.99874,0.0,0.31261]
[1779899420502,41.41,74961.17,0.0,-0.99872,0.0,0.31631]
[1779899421509,41.41,74971.03,0.0,-0.99871,0.0,0.3194]
[1779899422516,41.41,74963.54,0.0,-0.99872,0.0,0.31705]
[1779899423183,41.41,74963.54,0.0,-0.99872,0.0,0.31705]
[1779899423217,41.41,74963.54,0.0,-0.99872,0.0,0.31705]
[1779899423698,41.41,74956.25,0.0,-0.99873,0.0,0.31478]
[1779899424452,41.41,74956.25,0.0,-0.99873,0.0,0.31478]
[1779899424468,41.41,74956.25,0.0,-0.99873,0.0,0.31478]
[1779899424530,41.41,74955.95,0.0,-0.99873,0.0,0.31469]
[1779899426690,41.41,74956.29,0.0,-0.99873,0.0,0.3148]
[1779899426719,41.41,74956.29,0.0,-0.99873,0.0,0.3148]
[1779899426792,41.41,74954.05,0.0,-0.99873,0.0,0.3141]
[1779899427551,41.41,74956.08,0.0,-0.99873,0.0,0.31473]
[1779899430438,41.41,74955.2,0.0,-0.99873,0.0,0.31446]
[1779899430469,41.41,74955.2,0.0,-0.99873,0.0,0.31446]
[1779899430572,41.41,74956.66,0.0,-0.99873,0.0,0.31491]
[1779899433531,41.41,74956.42,0.0,-0.99873,0.0,0.31453]
[1779899433719,41.41,74956.42,0.0,-0.99873,0.0,0.31453]
[1779899433820,41.41,74958.22,0.0,-0.99873,0.0,0.31509]
[1779899437905,41.41,74957.46,0.0,-0.99873,0.0,0.31485]
[1779899437968,41.41,74957.46,0.0,-0.99873,0.0,0.31485]
[1779899440642,41.41,74963.42,0.0,-0.99872,0.0,0.31671]
[1779899441199,41.41,74963.42,0.0,-0.99872,0.0,0.31671]
[1779899441218,41.41,74963.42,0.0,-0.99872,0.0,0.31671]
[1779899441725,41.41,74963.42,0.0,-0.99872,0.0,0.31671]
[1779899441827,41.41,74965.68,0.0,-0.99871,0.0,0.31741]
[1779899443661,41.41,74966.59,0.0,-0.99871,0.0,0.3177]
[1779899443718,41.41,74966.59,0.0,-0.99871,0.0,0.3177]
[1779899445676,41.41,74972.47,0.0,-0.99871,0.0,0.31954]
[1779899449705,41.41,74976.07,0.0,-0.9987,0.0,0.32068]
[1779899451803,41.41,74976.54,0.0,-0.9987,0.0,0.32083]
[1779899451968,41.41,74976.75,0.0,-0.9987,0.0,0.32089]
[1779899452528,41.41,74976.75,0.0,-0.9987,0.0,0.32089]
[1779899452720,41.41,74976.75,0.0,-0.9987,0.0,0.32089]
[1779899452727,41.41,74976.31,0.0,-0.9987,0.0,0.32075]
[1779899457762,41.41,74976.83,0.0,-0.9987,0.0,0.32092]
[1779899461026,41.41,74978.05,0.0,-0.9987,0.0,0.3213]
[1779899461230,41.41,74978.05,0.0,-0.9987,0.0,0.3213]
[1779899464817,41.41,74956.57,0.0,-0.99873,0.0,0.31458]
[1779899465825,41.41,74948.24,0.0,-0.99874,0.0,0.312]
[1779899466832,41.41,74952.7,0.0,-0.99873,0.0,0.31338]
[1779899467839,41.41,74956.85,0.0,-0.99873,0.0,0.31466]
[1779899469002,41.41,74958.16,0.0,-0.99873,0.0,0.31507]
[1779899469218,41.41,74958.16,0.0,-0.99873,0.0,0.31507]
[1779899471867,41.41,74955.96,0.0,-0.99873,0.0,0.31439]
[1779899472874,41.41,74952.18,0.0,-0.99873,0.0,0.31322]
[1779899473234,41.41,74952.18,0.0,-0.99873,0.0,0.31322]
[1779899473469,41.41,74952.18,0.0,-0.99873,0.0,0.31322]
[1779899474461,41.41,74952.8,0.0,-0.99873,0.0,0.31341]
[1779899474468,41.41,74952.8,0.0,-0.99873,0.0,0.31341]
[1779899474888,41.41,74952.81,0.0,-0.99873,0.0,0.31341]
[1779899479923,41.41,74951.11,0.0,-0.99873,0.0,0.31289]
[1779899480275,41.41,74951.11,0.0,-0.99873,0.0,0.31289]
[1779899480468,41.41,74951.11,0.0,-0.99873,0.0,0.31289]
[1779899486183,41.41,74952.68,0.0,-0.99873,0.0,0.31337]
[1779899486217,41.41,74952.68,0.0,-0.99873,0.0,0.31337]
[1779899486284,41.41,74958.06,0.0,-0.99873,0.0,0.31504]
[1779899487981,41.41,74961.89,0.0,-0.99872,0.0,0.31623]
[1779899489341,41.41,74961.89,0.0,-0.99872,0.0,0.31623]
[1779899489468,41.41,74961.89,0.0,-0.99872,0.0,0.31623]
[1779899489543,41.41,74965.36,0.0,-0.99872,0.0,0.31731]
[1779899491646,41.41,74962.3,0.0,-0.99872,0.0,0.31636]
[1779899491725,41.41,74962.3,0.0,-0.99872,0.0,0.31636]
[1779899491747,41.41,74963.6,0.0,-0.99872,0.0,0.31646]
[1779899496866,41.41,74964.22,0.0,-0.99872,0.0,0.31665]
[1779899496968,41.41,74966.44,0.0,-0.99872,0.0,0.31734]
[1779899497045,41.41,74972.93,0.0,-0.99871,0.0,0.31938]
[1779899499059,41.41,74973.4,0.0,-0.99871,0.0,0.31953]
[1779899501073,41.41,74976.73,0.0,-0.9987,0.0,0.32057]
[1779899502811,41.41,74976.73,0.0,-0.9987,0.0,0.32057]
[1779899502826,41.41,74979.0,0.0,-0.9987,0.0,0.32129]
[1779899502971,41.41,74979.0,0.0,-0.9987,0.0,0.32129]
[1779899507245,41.41,74983.74,0.0,-0.99869,0.0,0.32279]
[1779899509721,41.41,74984.29,0.0,-0.99869,0.0,0.32297]
[1779899510835,41.41,74984.41,0.0,-0.99869,0.0,0.32301]
[1779899510936,41.41,74984.64,0.0,-0.99869,0.0,0.32308]
[1779899510977,41.41,74984.64,0.0,-0.99869,0.0,0.32308]
[1779899516177,41.41,74987.39,0.0,-0.99869,0.0,0.32395]
[1779899521213,41.41,74988.15,0.0,-0.99869,0.0,0.3242]
[1779899523019,41.41,74987.93,0.0,-0.99869,0.0,0.32413]
[1779899523217,41.41,74987.93,0.0,-0.99869,0.0,0.32413]
[1779899527660,41.41,74987.86,0.0,-0.99869,0.0,0.3241]
[1779899527719,41.41,74987.86,0.0,-0.99869,0.0,0.3241]
[1779899528265,41.41,74984.34,0.0,-0.99869,0.0,0.32298]
[1779899530277,41.41,74988.56,0.0,-0.99868,0.0,0.32433]
[1779899531033,41.41,74988.56,0.0,-0.99868,0.0,0.32433]
[1779899531219,41.41,74988.56,0.0,-0.99868,0.0,0.32433]
[1779899531284,41.41,74988.4,0.0,-0.99868,0.0,0.32428]
[1779899536319,41.41,74988.26,0.0,-0.99868,0.0,0.32423]
[1779899541036,41.41,74989.94,0.0,-0.99868,0.0,0.32477]
[1779899541217,41.41,74989.94,0.0,-0.99868,0.0,0.32477]
[1779899543368,41.41,75000.08,0.0,-0.99867,0.0,0.32802]
[1779899544375,41.41,75006.39,0.0,-0.99866,0.0,0.33005]
[1779899546389,41.41,75008.21,0.0,-0.99866,0.0,0.33064]
[1779899548173,41.41,75009.04,0.0,-0.99866,0.0,0.33091]
[1779899548219,41.41,75009.04,0.0,-0.99866,0.0,0.33091]
[1779899548404,41.41,75009.73,0.0,-0.99865,0.0,0.33114]
[1779899551790,41.41,75014.43,0.0,-0.99865,0.0,0.33234]
[1779899553721,41.41,75016.98,0.0,-0.99865,0.0,0.33317]
[1779899558813,41.41,75020.37,0.0,-0.99864,0.0,0.33428]
[1779899558967,41.41,75020.37,0.0,-0.99864,0.0,0.33428]
[1779899558977,41.41,75020.37,0.0,-0.99864,0.0,0.33428]
[1779899558915,41.41,75024.13,0.0,-0.99864,0.0,0.33552]
[1779899559219,41.41,75024.13,0.0,-0.99864,0.0,0.33552]
[1779899559490,41.41,75022.31,0.0,-0.99864,0.0,0.33492]
[1779899563650,41.41,75022.51,0.0,-0.99864,0.0,0.33498]
[1779899563718,41.41,75022.51,0.0,-0.99864,0.0,0.33498]
[1779899568553,41.41,75026.55,0.0,-0.99863,0.0,0.33631]
[1779899569976,41.41,75026.55,0.0,-0.99863,0.0,0.33631]
[1779899570218,41.41,75025.68,0.0,-0.99863,0.0,0.33602]
[1779899570706,41.41,75025.68,0.0,-0.99863,0.0,0.33602]
[1779899570717,41.41,75025.68,0.0,-0.99863,0.0,0.33602]
[1779899570807,41.41,75026.33,0.0,-0.99863,0.0,0.33624]
[1779899576612,41.41,75027.63,0.0,-0.99863,0.0,0.33667]
[1779899580639,41.41,75031.65,0.0,-0.99862,0.0,0.33799]
[1779899582262,41.41,75031.83,0.0,-0.99862,0.0,0.33805]
[1779899582470,41.41,75031.83,0.0,-0.99862,0.0,0.33805]
[1779899583661,41.41,75036.92,0.0,-0.99862,0.0,0.33974]
[1779899586682,41.41,75032.78,0.0,-0.99862,0.0,0.33837]
[1779899587689,41.41,75024.19,0.0,-0.99864,0.0,0.33554]
[1779899588696,41.41,75022.39,0.0,-0.99864,0.0,0.33494]
[1779899589548,41.41,75022.39,0.0,-0.99864,0.0,0.33494]
[1779899589724,41.41,75022.39,0.0,-0.99864,0.0,0.33494]
[1779899590289,41.41,75021.79,0.0,-0.99864,0.0,0.33475]
[1779899590468,41.41,75021.79,0.0,-0.99864,0.0,0.33475]
[1779899590710,41.41,75021.98,0.0,-0.99864,0.0,0.33481]
[1779899594738,41.41,75015.63,0.0,-0.99865,0.0,0.33273]
[1779899595745,41.41,75007.78,0.0,-0.99866,0.0,0.33018]
[1779899596752,41.41,75003.03,0.0,-0.99867,0.0,0.32865]
[1779899598660,41.41,75002.61,0.0,-0.99867,0.0,0.32851]
[1779899598718,41.41,75002.61,0.0,-0.99867,0.0,0.32851]
[1779899600780,41.41,75006.65,0.0,-0.99866,0.0,0.32982]
[1779899604936,41.41,75007.23,0.0,-0.99866,0.0,0.33001]
[1779899604968,41.41,75007.23,0.0,-0.99866,0.0,0.33001]
[1779899605021,41.41,75007.23,0.0,-0.99866,0.0,0.33001]
[1779899605033,41.41,75008.25,0.0,-0.99866,0.0,0.33034]
[1779899605217,41.41,75008.25,0.0,-0.99866,0.0,0.33034]
[1779899608846,41.41,75011.32,0.0,-0.99865,0.0,0.33133]
[1779899611145,41.41,75008.4,0.0,-0.99866,0.0,0.33038]
[1779899611218,41.41,75008.4,0.0,-0.99866,0.0,0.33038]
[1779899616903,41.41,75007.53,0.0,-0.99866,0.0,0.32978]
[1779899618202,41.41,75007.73,0.0,-0.99866,0.0,0.32985]
[1779899618220,41.41,75007.73,0.0,-0.99866,0.0,0.32985]
[1779899618342,41.41,75007.73,0.0,-0.99866,0.0,0.32985]
[1779899618469,41.41,75007.73,0.0,-0.99866,0.0,0.32985]
[1779899618917,41.41,75007.58,0.0,-0.99866,0.0,0.3298]
[1779899620931,41.41,75011.22,0.0,-0.99866,0.0,0.33098]
[1779899621135,41.41,75011.22,0.0,-0.99866,0.0,0.33098]
[1779899621219,41.41,75011.22,0.0,-0.99866,0.0,0.33098]
[1779899622945,41.41,75007.76,0.0,-0.99866,0.0,0.32986]
[1779899623600,41.41,75007.76,0.0,-0.99866,0.0,0.32986]
[1779899623720,41.41,75007.76,0.0,-0.99866,0.0,0.32986]
[1779899623952,41.41,75008.26,0.0,-0.99866,0.0,0.33002]
[1779899624788,41.41,75008.26,0.0,-0.99866,0.0,0.33002]
[1779899624976,41.41,75008.26,0.0,-0.99866,0.0,0.33002]
[1779899631002,41.41,75007.65,0.0,-0.99866,0.0,0.32982]
[1779899632373,41.41,75008.5,0.0,-0.99866,0.0,0.3301]
[1779899632468,41.41,75008.5,0.0,-0.99866,0.0,0.3301]
[1779899632597,41.41,75008.5,0.0,-0.99866,0.0,0.3301]
[1779899632718,41.41,75008.5,0.0,-0.99866,0.0,0.3301]
[1779899632810,41.41,75008.5,0.0,-0.99866,0.0,0.3301]
[1779899638051,41.41,75005.7,0.0,-0.99866,0.0,0.32919]
[1779899638907,41.41,75005.7,0.0,-0.99866,0.0,0.32919]
[1779899638967,41.41,75005.7,0.0,-0.99866,0.0,0.32919]
[1779899644093,41.41,74997.32,0.0,-0.99867,0.0,0.3265]
[1779899645100,41.41,74996.13,0.0,-0.99868,0.0,0.32611]
[1779899645286,41.41,74996.13,0.0,-0.99868,0.0,0.32611]
[1779899645467,41.41,74996.13,0.0,-0.99868,0.0,0.32611]
[1779899645594,41.41,74996.13,0.0,-0.99868,0.0,0.32611]
[1779899645720,41.41,74996.13,0.0,-0.99868,0.0,0.32611]
[1779899646107,41.41,74996.17,0.0,-0.99868,0.0,0.32613]
[1779899651146,41.41,74992.01,0.0,-0.99868,0.0,0.3248]
[1779899652150,41.41,74988.13,0.0,-0.99869,0.0,0.32356]
[1779899654382,41.41,74988.35,0.0,-0.99869,0.0,0.32363]
[1779899654469,41.41,74988.35,0.0,-0.99869,0.0,0.32363]
[1779899658192,41.41,74980.41,0.0,-0.9987,0.0,0.32111]
[1779899659199,41.41,74976.99,0.0,-0.9987,0.0,0.32003]
[1779899660206,41.41,74972.63,0.0,-0.99871,0.0,0.31866]
[1779899661219,41.41,74967.57,0.0,-0.99872,0.0,0.31708]
[1779899662223,41.41,74960.51,0.0,-0.99873,0.0,0.31488]
[1779899663230,41.41,74956.73,0.0,-0.99873,0.0,0.31371]
[1779899664237,41.41,74949.5,0.0,-0.99874,0.0,0.31148]
[1779899666251,41.41,74946.74,0.0,-0.99874,0.0,0.31063]
[1779899671286,41.41,74945.15,0.0,-0.99875,0.0,0.30984]
[1779899675314,41.41,74948.77,0.0,-0.99874,0.0,0.31095]
[1779899677349,41.41,74950.54,0.0,-0.99874,0.0,0.31149]
[1779899677477,41.41,74950.54,0.0,-0.99874,0.0,0.31149]
[1779899678335,41.41,74942.77,0.0,-0.99875,0.0,0.30911]
[1779899679224,41.41,74942.77,0.0,-0.99875,0.0,0.30911]
[1779899679468,41.41,74942.77,0.0,-0.99875,0.0,0.30911]
[1779899679548,41.41,74939.69,0.0,-0.99875,0.0,0.30817]
[1779899684919,41.41,74938.86,0.0,-0.99876,0.0,0.30792]
[1779899684971,41.41,74938.86,0.0,-0.99876,0.0,0.30792]
[1779899690520,41.41,74940.32,0.0,-0.99875,0.0,0.30836]
[1779899690594,41.41,74940.32,0.0,-0.99875,0.0,0.30836]
[1779899690721,41.41,74940.32,0.0,-0.99875,0.0,0.30836]
[1779899690821,41.41,74940.69,0.0,-0.99875,0.0,0.30847]
[1779899696461,41.41,74940.64,0.0,-0.99875,0.0,0.30846]
[1779899702166,41.41,74939.36,0.0,-0.99876,0.0,0.30807]
[1779899702218,41.41,74940.27,0.0,-0.99875,0.0,0.30835]
[1779899702320,41.41,74940.27,0.0,-0.99875,0.0,0.30835]
[1779899702469,41.41,74940.27,0.0,-0.99875,0.0,0.30835]
[1779899702503,41.41,74940.79,0.0,-0.99875,0.0,0.3085]
[1779899707538,41.41,74941.06,0.0,-0.99875,0.0,0.30859]
[1779899712575,41.41,74942.02,0.0,-0.99875,0.0,0.30888]
[1779899715779,41.41,74941.28,0.0,-0.99875,0.0,0.30865]
[1779899715968,41.41,74941.28,0.0,-0.99875,0.0,0.30865]
[1779899718616,41.41,74944.87,0.0,-0.99875,0.0,0.30975]
[1779899720451,41.41,74944.99,0.0,-0.99875,0.0,0.30979]
[1779899720469,41.41,74944.99,0.0,-0.99875,0.0,0.30979]
[1779899720631,41.41,74944.3,0.0,-0.99875,0.0,0.30958]
[1779899721835,41.41,74944.3,0.0,-0.99875,0.0,0.30958]
[1779899721968,41.41,74944.3,0.0,-0.99875,0.0,0.30958]
[1779899722001,41.41,74947.66,0.0,-0.99874,0.0,0.31061]
[1779899726675,41.41,74940.67,0.0,-0.99875,0.0,0.30847]
[1779899727682,41.41,74936.57,0.0,-0.99876,0.0,0.30722]
[1779899728438,41.41,74936.57,0.0,-0.99876,0.0,0.30722]
[1779899728471,41.41,74936.57,0.0,-0.99876,0.0,0.30722]
[1779899728608,41.41,74936.57,0.0,-0.99876,0.0,0.30722]
[1779899728724,41.41,74936.57,0.0,-0.99876,0.0,0.30722]
[1779899728825,41.41,74934.9,0.0,-0.99876,0.0,0.30671]
[1779899734731,41.41,74932.59,0.0,-0.99877,0.0,0.30571]
[1779899736745,41.41,74927.21,0.0,-0.99877,0.0,0.30409]
[1779899738758,41.41,74925.9,0.0,-0.99877,0.0,0.30369]
[1779899740774,41.41,74930.44,0.0,-0.99877,0.0,0.30506]
[1779899741373,41.41,74930.44,0.0,-0.99877,0.0,0.30506]
[1779899741469,41.41,74930.44,0.0,-0.99877,0.0,0.30506]
[1779899742792,41.41,74921.35,0.0,-0.99878,0.0,0.30233]
[1779899743913,41.41,74921.35,0.0,-0.99878,0.0,0.30233]
[1779899744014,41.41,74912.88,0.0,-0.99879,0.0,0.2998]
[1779899744804,41.41,74905.93,0.0,-0.9988,0.0,0.29774]
[1779899745811,41.41,74895.17,0.0,-0.99881,0.0,0.29457]
[1779899746643,41.41,74895.17,0.0,-0.99881,0.0,0.29457]
[1779899746827,41.41,74884.28,0.0,-0.99883,0.0,0.29139]
[1779899747825,41.41,74883.05,0.0,-0.99883,0.0,0.29104]
[1779899749841,41.41,74888.28,0.0,-0.99882,0.0,0.29256]
[1779899750848,41.41,74893.08,0.0,-0.99882,0.0,0.29396]
[1779899751855,41.41,74897.35,0.0,-0.99881,0.0,0.29521]
[1779899753869,41.41,74902.15,0.0,-0.9988,0.0,0.29662]
[1779899755882,41.41,74898.57,0.0,-0.99881,0.0,0.29557]
[1779899758904,41.41,74890.88,0.0,-0.99882,0.0,0.29331]
[1779899760918,41.41,74887.44,0.0,-0.99882,0.0,0.29231]
[1779899761925,41.41,74884.01,0.0,-0.99883,0.0,0.29132]
[1779899763942,41.41,74891.35,0.0,-0.99882,0.0,0.29345]
[1779899764950,41.41,74894.87,0.0,-0.99881,0.0,0.29448]
[1779899767971,41.41,74898.66,0.0,-0.99881,0.0,0.29559]
[1779899768978,41.41,74903.18,0.0,-0.9988,0.0,0.29692]
[1779899769985,41.41,74912.69,0.0,-0.99879,0.0,0.29974]
[1779899770992,41.41,74912.66,0.0,-0.99879,0.0,0.29973]
[1779899775856,41.41,74913.85,0.0,-0.99879,0.0,0.30009]
[1779899775970,41.41,74913.85,0.0,-0.99879,0.0,0.30009]
[1779899776078,41.41,74913.85,0.0,-0.99879,0.0,0.30009]
[1779899776219,41.41,74913.85,0.0,-0.99879,0.0,0.30009]
[1779899776180,41.41,74914.13,0.0,-0.99879,0.0,0.30017]
[1779899782245,41.41,74913.4,0.0,-0.99879,0.0,0.29995]
[1779899782468,41.41,74911.02,0.0,-0.99879,0.0,0.29924]
[1779899788111,41.41,74911.59,0.0,-0.99879,0.0,0.29941]
[1779899788441,41.41,74911.59,0.0,-0.99879,0.0,0.29941]
[1779899788468,41.41,74911.59,0.0,-0.99879,0.0,0.29941]
[1779899788491,41.41,74911.59,0.0,-0.99879,0.0,0.29941]
[1779899788721,41.41,74911.59,0.0,-0.99879,0.0,0.29941]
[1779899789118,41.41,74910.85,0.0,-0.99879,0.0,0.29919]
[1779899792142,41.41,74912.92,0.0,-0.99879,0.0,0.29951]
[1779899792219,41.41,74912.92,0.0,-0.99879,0.0,0.29951]
[1779899793146,41.41,74916.3,0.0,-0.99879,0.0,0.30052]
[1779899794126,41.41,74916.3,0.0,-0.99879,0.0,0.30052]
[1779899794219,41.41,74916.3,0.0,-0.99879,0.0,0.30052]
[1779899794266,41.41,74916.3,0.0,-0.99879,0.0,0.30052]
[1779899794469,41.41,74918.43,0.0,-0.99879,0.0,0.30116]
[1779899795160,41.41,74916.56,0.0,-0.99879,0.0,0.3006]
[1779899797854,41.41,74917.12,0.0,-0.99879,0.0,0.30076]
[1779899797968,41.41,74917.12,0.0,-0.99879,0.0,0.30076]
[1779899800195,41.41,74924.88,0.0,-0.99878,0.0,0.30309]
[1779899801045,41.41,74924.88,0.0,-0.99878,0.0,0.30309]
[1779899801221,41.41,74924.88,0.0,-0.99878,0.0,0.30309]
[1779899801201,41.41,74925.82,0.0,-0.99878,0.0,0.30337]
[1779899804223,41.41,74929.82,0.0,-0.99877,0.0,0.30458]
[1779899806237,41.41,74925.71,0.0,-0.99878,0.0,0.30334]
[1779899807244,41.41,74919.16,0.0,-0.99878,0.0,0.30137]
[1779899808252,41.41,74920.14,0.0,-0.99878,0.0,0.30167]
[1779899811486,41.41,74919.7,0.0,-0.99878,0.0,0.30154]
[1779899811718,41.41,74919.7,0.0,-0.99878,0.0,0.30154]
[1779899816213,41.41,74919.41,0.0,-0.99878,0.0,0.30145]
[1779899816308,41.41,74920.06,0.0,-0.99878,0.0,0.30164]
[1779899816468,41.41,74920.06,0.0,-0.99878,0.0,0.30164]
[1779899818727,41.41,74918.89,0.0,-0.99878,0.0,0.30129]
[1779899818968,41.41,74918.89,0.0,-0.99878,0.0,0.30129]
[1779899823241,41.41,74918.85,0.0,-0.99878,0.0,0.30128]
[1779899823299,41.41,74923.09,0.0,-0.99878,0.0,0.30255]
[1779899823344,41.41,74923.09,0.0,-0.99878,0.0,0.30255]
[1779899823469,41.41,74923.09,0.0,-0.99878,0.0,0.30255]
[1779899823570,41.41,74923.74,0.0,-0.99878,0.0,0.30275]
[1779899827855,41.41,74924.99,0.0,-0.99878,0.0,0.30312]
[1779899827968,41.41,74924.99,0.0,-0.99878,0.0,0.30312]
[1779899828682,41.41,74925.85,0.0,-0.99878,0.0,0.30338]
[1779899828721,41.41,74925.85,0.0,-0.99878,0.0,0.30338]
[1779899829319,41.41,74928.16,0.0,-0.99877,0.0,0.30407]
[1779899833504,41.41,74928.77,0.0,-0.99877,0.0,0.30426]
[1779899833720,41.41,74928.77,0.0,-0.99877,0.0,0.30426]
[1779899833765,41.41,74928.77,0.0,-0.99877,0.0,0.30426]
[1779899833968,41.41,74928.77,0.0,-0.99877,0.0,0.30426]
[1779899834031,41.41,74929.81,0.0,-0.99877,0.0,0.30457]
[1779899839472,41.41,74929.74,0.0,-0.99877,0.0,0.30455]
[1779899842500,41.41,74928.11,0.0,-0.99877,0.0,0.30406]
[1779899842718,41.41,74928.11,0.0,-0.99877,0.0,0.30406]
[1779899842996,41.41,74928.11,0.0,-0.99877,0.0,0.30406]
[1779899843217,41.41,74928.11,0.0,-0.99877,0.0,0.30406]
[1779899843227,41.41,74930.26,0.0,-0.99877,0.0,0.30471]
[1779899845514,41.41,74940.88,0.0,-0.99876,0.0,0.30793]
[1779899847179,41.41,74940.88,0.0,-0.99876,0.0,0.30793]
[1779899847235,41.41,74940.88,0.0,-0.99876,0.0,0.30793]
[1779899847276,41.41,74941.62,0.0,-0.99875,0.0,0.30815]
[1779899850565,41.41,74948.13,0.0,-0.99875,0.0,0.31014]
[1779899851568,41.41,74954.69,0.0,-0.99874,0.0,0.31186]
[1779899853084,41.41,74952.76,0.0,-0.99874,0.0,0.31126]
[1779899854855,41.41,74953.05,0.0,-0.99874,0.0,0.31135]
[1779899854969,41.41,74953.05,0.0,-0.99874,0.0,0.31135]
[1779899855192,41.41,74953.05,0.0,-0.99874,0.0,0.31135]
[1779899855218,41.41,74953.05,0.0,-0.99874,0.0,0.31135]
[1779899855294,41.41,74953.27,0.0,-0.99874,0.0,0.31142]
[1779899860631,41.41,74950.48,0.0,-0.99874,0.0,0.31056]
[1779899863619,41.41,74947.82,0.0,-0.99875,0.0,0.30975]
[1779899863718,41.41,74947.82,0.0,-0.99875,0.0,0.30975]
[1779899866228,41.41,74950.45,0.0,-0.99874,0.0,0.31055]
[1779899866321,41.41,74951.57,0.0,-0.99874,0.0,0.3109]
[1779899866467,41.41,74951.57,0.0,-0.99874,0.0,0.3109]
[1779899868320,41.41,74952.02,0.0,-0.99874,0.0,0.31103]
[1779899868467,41.41,74951.76,0.0,-0.99874,0.0,0.31095]
[1779899871714,41.41,74944.23,0.0,-0.99875,0.0,0.30865]
[1779899872903,41.41,74944.23,0.0,-0.99875,0.0,0.30865]
[1779899872968,41.41,74944.23,0.0,-0.99875,0.0,0.30865]
[1779899873170,41.41,74944.23,0.0,-0.99875,0.0,0.30865]
[1779899873218,41.41,74944.23,0.0,-0.99875,0.0,0.30865]
[1779899873233,41.41,74941.01,0.0,-0.99876,0.0,0.30767]
[1779899873728,41.41,74936.67,0.0,-0.99876,0.0,0.30635]
[1779899878763,41.41,74937.35,0.0,-0.99876,0.0,0.30655]
[1779899879566,41.41,74937.35,0.0,-0.99876,0.0,0.30655]
[1779899879721,41.41,74937.35,0.0,-0.99876,0.0,0.30655]
[1779899885222,41.41,74936.82,0.0,-0.99876,0.0,0.30639]
[1779899885751,41.41,74934.32,0.0,-0.99877,0.0,0.30564]
[1779899885968,41.41,74934.32,0.0,-0.99877,0.0,0.30564]
[1779899886311,41.41,74934.32,0.0,-0.99877,0.0,0.30564]
[1779899886370,41.41,74932.12,0.0,-0.99877,0.0,0.30497]
[1779899886470,41.41,74932.12,0.0,-0.99877,0.0,0.30497]
[1779899889842,41.41,74939.55,0.0,-0.99876,0.0,0.30722]
[1779899890413,41.41,74939.55,0.0,-0.99876,0.0,0.30722]
[1779899890468,41.41,74939.55,0.0,-0.99876,0.0,0.30722]
[1779899890849,41.41,74945.9,0.0,-0.99875,0.0,0.30916]
[1779899892306,41.41,74945.9,0.0,-0.99875,0.0,0.30916]
[1779899892319,41.41,74947.55,0.0,-0.99875,0.0,0.30966]
[1779899892468,41.41,74947.55,0.0,-0.99875,0.0,0.30966]
[1779899895192,41.41,74950.53,0.0,-0.99874,0.0,0.31058]
[1779899895218,41.41,74950.53,0.0,-0.99874,0.0,0.31058]
[1779899897898,41.41,74954.51,0.0,-0.99874,0.0,0.3118]
[1779899901402,41.41,74954.87,0.0,-0.99874,0.0,0.31191]
[1779899901467,41.41,74954.57,0.0,-0.99874,0.0,0.31182]
[1779899901700,41.41,74954.57,0.0,-0.99874,0.0,0.31182]
[1779899901720,41.41,74954.57,0.0,-0.99874,0.0,0.31182]
[1779899901926,41.41,74954.98,0.0,-0.99874,0.0,0.31194]
[1779899905233,41.41,74957.6,0.0,-0.99873,0.0,0.31275]
[1779899905383,41.41,74960.39,0.0,-0.99873,0.0,0.31362]
[1779899905468,41.41,74960.39,0.0,-0.99873,0.0,0.31362]
[1779899910992,41.41,74962.16,0.0,-0.99873,0.0,0.31416]
[1779899913489,41.41,74962.27,0.0,-0.99873,0.0,0.31389]
[1779899913719,41.41,74962.27,0.0,-0.99873,0.0,0.31389]
[1779899914092,41.41,74962.27,0.0,-0.99873,0.0,0.31389]
[1779899914217,41.41,74962.27,0.0,-0.99873,0.0,0.31389]
[1779899914295,41.41,74962.66,0.0,-0.99873,0.0,0.31401]
[1779899917033,41.41,74965.96,0.0,-0.99872,0.0,0.31504]
[1779899922068,41.41,74965.98,0.0,-0.99872,0.0,0.31504]
[1779899925090,41.41,74939.99,0.0,-0.99876,0.0,0.30705]
[1779899926186,41.41,74924.51,0.0,-0.99878,0.0,0.30238]
[1779899927104,41.41,74923.35,0.0,-0.99878,0.0,0.30203]
[1779899932414,41.41,74921.77,0.0,-0.99878,0.0,0.30156]
[1779899932468,41.41,74923.47,0.0,-0.99878,0.0,0.30207]
[1779899936581,41.41,74925.17,0.0,-0.99878,0.0,0.30258]
[1779899936719,41.41,74925.17,0.0,-0.99878,0.0,0.30258]
[1779899937227,41.41,74925.17,0.0,-0.99878,0.0,0.30258]
[1779899937327,41.41,74925.6,0.0,-0.99878,0.0,0.30271]
[1779899937467,41.41,74925.6,0.0,-0.99878,0.0,0.30271]
[1779899939188,41.41,74934.76,0.0,-0.99877,0.0,0.30547]
[1779899940195,41.41,74934.96,0.0,-0.99877,0.0,0.30553]
[1779899942963,41.41,74936.19,0.0,-0.99876,0.0,0.3059]
[1779899942968,41.41,74936.19,0.0,-0.99876,0.0,0.3059]
[1779899947244,41.41,74943.59,0.0,-0.99875,0.0,0.30815]
[1779899948251,41.41,74949.41,0.0,-0.99875,0.0,0.30993]
[1779899949373,41.41,74949.41,0.0,-0.99875,0.0,0.30993]
[1779899949419,41.41,74949.58,0.0,-0.99875,0.0,0.30998]
[1779899949469,41.41,74949.58,0.0,-0.99875,0.0,0.30998]
[1779899951397,41.41,74943.06,0.0,-0.99876,0.0,0.30799]
[1779899952720,41.41,74942.0,0.0,-0.99876,0.0,0.30767]
[1779899955300,41.41,74945.17,0.0,-0.99875,0.0,0.30863]
[1779899956307,41.41,74948.17,0.0,-0.99875,0.0,0.30955]
[1779899958281,41.41,74949.21,0.0,-0.99875,0.0,0.30987]
[1779899958321,41.41,74949.91,0.0,-0.99875,0.0,0.31008]
[1779899958468,41.41,74949.91,0.0,-0.99875,0.0,0.31008]
[1779899964364,41.41,74950.38,0.0,-0.99875,0.0,0.31023]
[1779899968130,41.41,74950.76,0.0,-0.99874,0.0,0.31034]
[1779899968219,41.41,74950.76,0.0,-0.99874,0.0,0.31034]
[1779899973434,41.41,74950.61,0.0,-0.99875,0.0,0.30999]
[1779899975417,41.41,74951.09,0.0,-0.99875,0.0,0.31014]
[1779899975468,41.41,74951.09,0.0,-0.99875,0.0,0.31014]
[1779899975448,41.41,74950.84,0.0,-0.99875,0.0,0.31006]
[1779899977062,41.41,74950.76,0.0,-0.99875,0.0,0.31004]
[1779899977222,41.41,74950.76,0.0,-0.99875,0.0,0.31004]
[1779899982497,41.41,74951.59,0.0,-0.99874,0.0,0.31029]
[1779899986613,41.41,74951.78,0.0,-0.99874,0.0,0.31035]
[1779899986718,41.41,74951.78,0.0,-0.99874,0.0,0.31035]
[1779899986820,41.41,74951.89,0.0,-0.99874,0.0,0.31039]
[1779899988376,41.41,74951.89,0.0,-0.99874,0.0,0.31039]
[1779899988468,41.41,74951.89,0.0,-0.99874,0.0,0.31039]
[1779899995937,41.41,74950.19,0.0,-0.99875,0.0,0.30986]
[1779899995968,41.41,74950.19,0.0,-0.99875,0.0,0.30986]
[1779899996069,41.41,74947.44,0.0,-0.99875,0.0,0.30902]
[1779899998061,41.41,74946.13,0.0,-0.99875,0.0,0.30862]
[1779899998218,41.41,74946.13,0.0,-0.99875,0.0,0.30862]
[1779900003656,41.41,74947.66,0.0,-0.99875,0.0,0.30909]
[1779900004663,41.41,74937.01,0.0,-0.99876,0.0,0.30585]
[1779900005676,41.41,74934.17,0.0,-0.99877,0.0,0.30499]
[1779900006709,41.41,74928.59,0.0,-0.99878,0.0,0.30331]
[1779900008849,41.41,74926.18,0.0,-0.99878,0.0,0.30259]
[1779900008968,41.41,74926.18,0.0,-0.99878,0.0,0.30259]
[1779900009072,41.41,74922.81,0.0,-0.99878,0.0,0.30158]
[1779900010710,41.41,74920.36,0.0,-0.99879,0.0,0.30084]
[1779900011980,41.41,74920.36,0.0,-0.99879,0.0,0.30084]
[1779900012218,41.41,74920.36,0.0,-0.99879,0.0,0.30084]
[1779900017728,41.41,74922.71,0.0,-0.99878,0.0,0.30155]
[1779900017967,41.41,74922.71,0.0,-0.99878,0.0,0.30155]
[1779900022158,41.41,74923.34,0.0,-0.99878,0.0,0.30173]
[1779900022218,41.41,74923.34,0.0,-0.99878,0.0,0.30173]
[1779900022254,41.41,74924.27,0.0,-0.99878,0.0,0.30201]
[1779900023719,41.41,74925.25,0.0,-0.99878,0.0,0.30231]
[1779900023970,41.41,74925.25,0.0,-0.99878,0.0,0.30231]
[1779900024807,41.41,74929.2,0.0,-0.99877,0.0,0.30349]
[1779900025815,41.41,74932.62,0.0,-0.99877,0.0,0.30452]
[1779900026843,41.41,74932.62,0.0,-0.99877,0.0,0.30452]
[1779900026968,41.41,74932.62,0.0,-0.99877,0.0,0.30452]
[1779900027002,41.41,74933.89,0.0,-0.99877,0.0,0.30491]
[1779900028276,41.41,74933.89,0.0,-0.99877,0.0,0.30491]
[1779900028469,41.41,74933.89,0.0,-0.99877,0.0,0.30491]
[1779900032110,41.41,74936.88,0.0,-0.99876,0.0,0.30581]
[1779900032218,41.41,74936.88,0.0,-0.99876,0.0,0.30581]
[1779900032319,41.41,74938.26,0.0,-0.99876,0.0,0.30593]
[1779900033986,41.41,74938.73,0.0,-0.99876,0.0,0.30607]
[1779900034218,41.41,74938.73,0.0,-0.99876,0.0,0.30607]
[1779900037901,41.41,74933.84,0.0,-0.99877,0.0,0.30459]
[1779900038948,41.41,74933.84,0.0,-0.99877,0.0,0.30459]
[1779900038967,41.41,74933.84,0.0,-0.99877,0.0,0.30459]
[1779900039091,41.41,74929.29,0.0,-0.99878,0.0,0.30322]
[1779900040805,41.41,74929.22,0.0,-0.99878,0.0,0.3032]
[1779900040968,41.41,74929.22,0.0,-0.99878,0.0,0.3032]
[1779900043678,41.41,74930.79,0.0,-0.99877,0.0,0.30367]
[1779900043718,41.41,74930.79,0.0,-0.99877,0.0,0.30367]
[1779900043943,41.41,74932.16,0.0,-0.99877,0.0,0.30408]
[1779900044871,41.41,74932.16,0.0,-0.99877,0.0,0.30408]
[1779900044968,41.41,74932.16,0.0,-0.99877,0.0,0.30408]
[1779900046964,41.41,74937.5,0.0,-0.99876,0.0,0.3057]
[1779900047757,41.41,74937.5,0.0,-0.99876,0.0,0.3057]
[1779900047968,41.41,74937.5,0.0,-0.99876,0.0,0.3057]
[1779900048458,41.41,74937.5,0.0,-0.99876,0.0,0.3057]
[1779900048469,41.41,74937.5,0.0,-0.99876,0.0,0.3057]
[1779900048550,41.41,74939.08,0.0,-0.99876,0.0,0.30618]
[1779900050992,41.41,74943.99,0.0,-0.99876,0.0,0.30767]
[1779900055010,41.41,74944.41,0.0,-0.99876,0.0,0.3078]
[1779900055218,41.41,74944.41,0.0,-0.99876,0.0,0.3078]
[1779900056021,41.41,74944.38,0.0,-0.99876,0.0,0.30779]
[1779900056219,41.41,74944.38,0.0,-0.99876,0.0,0.30779]
[1779900056320,41.41,74944.29,0.0,-0.99876,0.0,0.30776]
[1779900058042,41.41,74953.4,0.0,-0.99874,0.0,0.31055]
[1779900059049,41.41,74958.72,0.0,-0.99874,0.0,0.31218]
[1779900062457,41.41,74957.01,0.0,-0.99874,0.0,0.31166]
[1779900062468,41.41,74957.01,0.0,-0.99874,0.0,0.31166]
[1779900065092,41.41,74962.24,0.0,-0.99873,0.0,0.31327]
[1779900068465,41.41,74963.62,0.0,-0.99873,0.0,0.3137]
[1779900068518,41.41,74965.0,0.0,-0.99873,0.0,0.31412]
[1779900068721,41.41,74965.0,0.0,-0.99873,0.0,0.31412]
[1779900069120,41.41,74965.06,0.0,-0.99873,0.0,0.31414]
[1779900069681,41.41,74965.06,0.0,-0.99873,0.0,0.31414]
[1779900069719,41.41,74965.06,0.0,-0.99873,0.0,0.31414]
[1779900074389,41.41,74966.0,0.0,-0.99873,0.0,0.31443]
[1779900074470,41.41,74966.0,0.0,-0.99873,0.0,0.31443]
[1779900076608,41.41,74967.51,0.0,-0.99872,0.0,0.3149]
[1779900076720,41.41,74967.51,0.0,-0.99872,0.0,0.3149]
[1779900077176,41.41,74968.74,0.0,-0.99872,0.0,0.31529]
[1779900079190,41.41,74976.61,0.0,-0.99871,0.0,0.31774]
[1779900080197,41.41,74984.14,0.0,-0.9987,0.0,0.32011]
[1779900081204,41.41,74981.31,0.0,-0.99871,0.0,0.31922]
[1779900082535,41.41,74976.18,0.0,-0.99871,0.0,0.31761]
[1779900083218,41.41,74971.84,0.0,-0.99872,0.0,0.31625]
[1779900084225,41.41,74968.01,0.0,-0.99872,0.0,0.31506]
[1779900085232,41.41,74971.28,0.0,-0.99872,0.0,0.31608]
[1779900086239,41.41,74977.61,0.0,-0.99871,0.0,0.31806]
[1779900087246,41.41,74981.39,0.0,-0.99871,0.0,0.31924]
[1779900088260,41.41,74986.56,0.0,-0.9987,0.0,0.32087]
[1779900089266,41.41,74995.53,0.0,-0.99869,0.0,0.32372]
[1779900090273,41.41,74998.38,0.0,-0.99868,0.0,0.32463]
[1779900091280,41.41,75001.53,0.0,-0.99868,0.0,0.32532]
[1779900093294,41.41,75006.37,0.0,-0.99867,0.0,0.32687]
[1779900097329,41.41,75009.21,0.0,-0.99867,0.0,0.32778]
[1779900098340,41.41,75003.68,0.0,-0.99868,0.0,0.32601]
[1779900099344,41.41,74994.77,0.0,-0.99869,0.0,0.32316]
[1779900100350,41.41,74992.27,0.0,-0.99869,0.0,0.32237]
[1779900102201,41.41,74991.71,0.0,-0.99869,0.0,0.32219]
[1779900102223,41.41,74991.71,0.0,-0.99869,0.0,0.32219]
[1779900107400,41.41,74993.18,0.0,-0.99869,0.0,0.32266]
[1779900108408,41.41,75000.89,0.0,-0.99868,0.0,0.32511]
[1779900109414,41.41,75008.49,0.0,-0.99867,0.0,0.32755]
[1779900110421,41.41,75010.61,0.0,-0.99867,0.0,0.32823]
[1779900111379,41.41,75010.61,0.0,-0.99867,0.0,0.32823]
[1779900111468,41.41,75010.61,0.0,-0.99867,0.0,0.32823]
[1779900111526,41.41,75008.26,0.0,-0.99867,0.0,0.32748]
[1779900112435,41.41,75006.32,0.0,-0.99867,0.0,0.32685]
[1779900113458,41.41,75006.32,0.0,-0.99867,0.0,0.32685]
[1779900113469,41.41,75006.32,0.0,-0.99867,0.0,0.32685]
[1779900120707,41.41,75006.49,0.0,-0.99867,0.0,0.32691]
[1779900120722,41.41,75006.49,0.0,-0.99867,0.0,0.32691]
[1779900121499,41.41,75003.66,0.0,-0.99868,0.0,0.326]
[1779900123156,41.41,75002.01,0.0,-0.99868,0.0,0.32547]
[1779900123220,41.41,75002.01,0.0,-0.99868,0.0,0.32547]
[1779900126778,41.41,75003.76,0.0,-0.99868,0.0,0.32603]
[1779900126967,41.41,75003.76,0.0,-0.99868,0.0,0.32603]
[1779900127540,41.41,75003.48,0.0,-0.99868,0.0,0.32594]
[1779900128548,41.41,75005.28,0.0,-0.99867,0.0,0.32652]
[1779900128777,41.41,75005.28,0.0,-0.99867,0.0,0.32652]
[1779900128968,41.41,75005.28,0.0,-0.99867,0.0,0.32652]
[1779900132576,41.41,75009.23,0.0,-0.99867,0.0,0.32779]
[1779900133583,41.41,75012.56,0.0,-0.99866,0.0,0.32886]
[1779900133730,41.41,75012.56,0.0,-0.99866,0.0,0.32886]
[1779900133968,41.41,75012.56,0.0,-0.99866,0.0,0.32886]
[1779900134453,41.41,75012.56,0.0,-0.99866,0.0,0.32886]
[1779900134468,41.41,75012.56,0.0,-0.99866,0.0,0.32886]
[1779900134590,41.41,75014.29,0.0,-0.99866,0.0,0.32942]
[1779900136604,41.41,75017.75,0.0,-0.99866,0.0,0.33054]
[1779900141639,41.41,75017.25,0.0,-0.99866,0.0,0.33038]
[1779900143653,41.41,75015.47,0.0,-0.99866,0.0,0.3298]
[1779900144104,41.41,75015.47,0.0,-0.99866,0.0,0.3298]
[1779900144218,41.41,75015.47,0.0,-0.99866,0.0,0.3298]
[1779900144660,41.41,75015.26,0.0,-0.99866,0.0,0.32973]
[1779900145873,41.41,75015.75,0.0,-0.99866,0.0,0.32989]
[1779900145968,41.41,75015.75,0.0,-0.99866,0.0,0.32989]
[1779900154041,41.41,75016.35,0.0,-0.99866,0.0,0.33009]
[1779900154218,41.41,75016.35,0.0,-0.99866,0.0,0.33009]
[1779900154289,41.41,75018.23,0.0,-0.99866,0.0,0.33038]
[1779900155716,41.41,75018.76,0.0,-0.99866,0.0,0.33055]
[1779900155971,41.41,75018.76,0.0,-0.99866,0.0,0.33055]
[1779900161779,41.41,75017.34,0.0,-0.99866,0.0,0.33009]
[1779900166814,41.41,75016.99,0.0,-0.99866,0.0,0.32998]
[1779900171850,41.41,75017.0,0.0,-0.99866,0.0,0.32998]
[1779900174870,41.41,75019.56,0.0,-0.99865,0.0,0.33081]
[1779900176071,41.41,75019.56,0.0,-0.99865,0.0,0.33081]
[1779900177693,41.41,75019.63,0.0,-0.99865,0.0,0.33083]
[1779900177728,41.41,75019.63,0.0,-0.99865,0.0,0.33083]
[1779900179906,41.41,75021.58,0.0,-0.99865,0.0,0.33146]
[1779900180913,41.41,75032.85,0.0,-0.99864,0.0,0.33515]
[1779900181921,41.41,75028.34,0.0,-0.99864,0.0,0.33367]
[1779900183630,41.41,75028.34,0.0,-0.99864,0.0,0.33367]
[1779900182927,41.41,75029.87,0.0,-0.99864,0.0,0.33417]
[1779900183725,41.41,75029.87,0.0,-0.99864,0.0,0.33417]
[1779900188969,41.41,75028.39,0.0,-0.99864,0.0,0.33369]
[1779900191598,41.41,75029.2,0.0,-0.99864,0.0,0.33395]
[1779900191719,41.41,75029.01,0.0,-0.99864,0.0,0.33389]
[1779900197033,41.41,75029.8,0.0,-0.99864,0.0,0.33415]
[1779900200054,41.41,75027.7,0.0,-0.99864,0.0,0.33346]
[1779900201718,41.41,75027.7,0.0,-0.99864,0.0,0.33346]
[1779900201967,41.41,75027.34,0.0,-0.99864,0.0,0.33334]
[1779900202952,41.41,75027.5,0.0,-0.99864,0.0,0.33339]
[1779900203079,41.41,75036.85,0.0,-0.99863,0.0,0.33646]
[1779900204085,41.41,75037.41,0.0,-0.99863,0.0,0.33665]
[1779900205617,41.41,75037.41,0.0,-0.99863,0.0,0.33665]
[1779900205720,41.41,75037.41,0.0,-0.99863,0.0,0.33665]
[1779900205719,41.41,75035.64,0.0,-0.99863,0.0,0.33606]
[1779900206099,41.41,75037.45,0.0,-0.99863,0.0,0.33666]
[1779900207106,41.41,75039.52,0.0,-0.99863,0.0,0.33734]
[1779900210896,41.41,75040.22,0.0,-0.99863,0.0,0.33757]
[1779900210969,41.41,75040.22,0.0,-0.99863,0.0,0.33757]
[1779900214155,41.41,75042.7,0.0,-0.99862,0.0,0.33807]
[1779900218719,41.41,75042.42,0.0,-0.99862,0.0,0.33798]
[1779900218729,41.41,75039.56,0.0,-0.99863,0.0,0.33703]
[1779900219190,41.41,75036.66,0.0,-0.99863,0.0,0.33608]
[1779900219872,41.41,75036.66,0.0,-0.99863,0.0,0.33608]
[1779900219968,41.41,75036.66,0.0,-0.99863,0.0,0.33608]
[1779900220197,41.41,75038.2,0.0,-0.99863,0.0,0.33658]
[1779900222723,41.41,75038.94,0.0,-0.99863,0.0,0.33683]
[1779900223218,41.41,75040.22,0.0,-0.99863,0.0,0.33725]
[1779900225713,41.41,75040.35,0.0,-0.99863,0.0,0.33729]
[1779900225718,41.41,75040.35,0.0,-0.99863,0.0,0.33729]
[1779900228253,41.41,75046.6,0.0,-0.99862,0.0,0.33936]
[1779900234295,41.41,75047.09,0.0,-0.99862,0.0,0.33952]
[1779900236168,41.41,75047.66,0.0,-0.99862,0.0,0.33971]
[1779900236218,41.41,75047.66,0.0,-0.99862,0.0,0.33971]
[1779900237498,41.41,75048.61,0.0,-0.99861,0.0,0.34003]
[1779900237719,41.41,75048.61,0.0,-0.99861,0.0,0.34003]
[1779900237708,41.41,75048.15,0.0,-0.99861,0.0,0.33988]
[1779900239330,41.41,75041.88,0.0,-0.99862,0.0,0.3378]
[1779900240613,41.41,75041.88,0.0,-0.99862,0.0,0.3378]
[1779900240718,41.41,75041.88,0.0,-0.99862,0.0,0.3378]
[1779900240715,41.41,75037.68,0.0,-0.99863,0.0,0.33641]
[1779900244365,41.41,75031.16,0.0,-0.99864,0.0,0.33427]
[1779900245659,41.41,75031.16,0.0,-0.99864,0.0,0.33427]
[1779900245719,41.41,75031.16,0.0,-0.99864,0.0,0.33427]
[1779900248582,41.41,75027.74,0.0,-0.99864,0.0,0.33315]
[1779900248723,41.41,75027.74,0.0,-0.99864,0.0,0.33315]
[1779900248680,41.41,75027.69,0.0,-0.99864,0.0,0.33313]
[1779900251414,41.41,75031.13,0.0,-0.99864,0.0,0.33426]
[1779900252668,41.41,75031.13,0.0,-0.99864,0.0,0.33426]
[1779900252719,41.41,75031.13,0.0,-0.99864,0.0,0.33426]
[1779900255282,41.41,75030.1,0.0,-0.99864,0.0,0.33392]
[1779900255467,41.41,75030.1,0.0,-0.99864,0.0,0.33392]
[1779900255569,41.41,75029.09,0.0,-0.99864,0.0,0.33359]
[1779900259262,41.41,75028.89,0.0,-0.99864,0.0,0.33353]
[1779900259467,41.41,75028.89,0.0,-0.99864,0.0,0.33353]
[1779900264504,41.41,75029.62,0.0,-0.99864,0.0,0.33377]
[1779900265802,41.41,75029.62,0.0,-0.99864,0.0,0.33377]
[1779900265967,41.41,75028.83,0.0,-0.99864,0.0,0.33351]
[1779900267066,41.41,75029.19,0.0,-0.99864,0.0,0.33362]
[1779900267235,41.41,75029.19,0.0,-0.99864,0.0,0.33362]
[1779900267526,41.41,75029.71,0.0,-0.99864,0.0,0.33379]
[1779900272406,41.41,75030.18,0.0,-0.99864,0.0,0.33363]
[1779900272468,41.41,75030.18,0.0,-0.99864,0.0,0.33363]
[1779900273589,41.41,75029.79,0.0,-0.99864,0.0,0.3335]
[1779900273720,41.41,75029.79,0.0,-0.99864,0.0,0.3335]
[1779900273779,41.41,75030.54,0.0,-0.99864,0.0,0.33374]
[1779900279612,41.41,75030.71,0.0,-0.99864,0.0,0.3338]
[1779900282673,41.41,75030.56,0.0,-0.99864,0.0,0.33375]
[1779900282719,41.41,75030.56,0.0,-0.99864,0.0,0.33375]
[1779900285372,41.41,75031.07,0.0,-0.99864,0.0,0.33392]
[1779900285646,41.41,75031.07,0.0,-0.99864,0.0,0.33392]
[1779900285720,41.41,75031.07,0.0,-0.99864,0.0,0.33392]
[1779900285800,41.41,75031.07,0.0,-0.99864,0.0,0.33392]
[1779900285967,41.41,75030.23,0.0,-0.99864,0.0,0.33364]
[1779900286665,41.41,75031.67,0.0,-0.99864,0.0,0.33411]
[1779900290295,41.41,75031.52,0.0,-0.99864,0.0,0.33406]
[1779900290468,41.41,75031.52,0.0,-0.99864,0.0,0.33406]
[1779900295728,41.41,75031.3,0.0,-0.99864,0.0,0.33399]
[1779900299235,41.41,75031.41,0.0,-0.99864,0.0,0.33403]
[1779900299468,41.41,75031.41,0.0,-0.99864,0.0,0.33403]
[1779900299686,41.41,75031.41,0.0,-0.99864,0.0,0.33403]
[1779900299721,41.41,75031.41,0.0,-0.99864,0.0,0.33403]
[1779900299756,41.41,75031.05,0.0,-0.99864,0.0,0.33391]
[1779900304791,41.41,75031.61,0.0,-0.99864,0.0,0.33409]
[1779900306587,41.41,75031.43,0.0,-0.99864,0.0,0.33404]
[1779900306721,41.41,75031.43,0.0,-0.99864,0.0,0.33404]
[1779900309826,41.41,75037.42,0.0,-0.99863,0.0,0.336]
[1779900309998,41.41,75037.42,0.0,-0.99863,0.0,0.336]
[1779900310221,41.41,75037.42,0.0,-0.99863,0.0,0.336]
[1779900310833,41.41,75037.69,0.0,-0.99863,0.0,0.33609]
[1779900311776,41.41,75037.69,0.0,-0.99863,0.0,0.33609]
[1779900311969,41.41,75037.6,0.0,-0.99863,0.0,0.33606]
[1779900314649,41.41,75038.41,0.0,-0.99863,0.0,0.33633]
[1779900314718,41.41,75038.41,0.0,-0.99863,0.0,0.33633]
[1779900314734,41.41,75034.48,0.0,-0.99864,0.0,0.33504]
[1779900315459,41.41,75034.48,0.0,-0.99864,0.0,0.33504]
[1779900315468,41.41,75034.48,0.0,-0.99864,0.0,0.33504]
[1779900315557,41.41,75031.55,0.0,-0.99864,0.0,0.33407]
[1779900318958,41.41,75030.02,0.0,-0.99864,0.0,0.33357]
[1779900318968,41.41,75030.02,0.0,-0.99864,0.0,0.33357]
[1779900324932,41.41,75027.19,0.0,-0.99865,0.0,0.33265]
[1779900328792,41.41,75027.08,0.0,-0.99865,0.0,0.33261]
[1779900328967,41.41,75026.75,0.0,-0.99865,0.0,0.33251]
[1779900330209,41.41,75021.2,0.0,-0.99866,0.0,0.3307]
[1779900330974,41.41,75015.61,0.0,-0.99866,0.0,0.32889]
[1779900331930,41.41,75015.61,0.0,-0.99866,0.0,0.32889]
[1779900331968,41.41,75015.61,0.0,-0.99866,0.0,0.32889]
[1779900331981,41.41,75014.53,0.0,-0.99867,0.0,0.32822]
[1779900334578,41.41,75014.52,0.0,-0.99867,0.0,0.32822]
[1779900334718,41.41,75014.52,0.0,-0.99867,0.0,0.32822]
[1779900336513,41.41,75014.21,0.0,-0.99867,0.0,0.32812]
[1779900336723,41.41,75014.21,0.0,-0.99867,0.0,0.32812]
[1779900336740,41.41,75016.34,0.0,-0.99866,0.0,0.32881]
[1779900338717,41.41,75017.57,0.0,-0.99866,0.0,0.32921]
[1779900338969,41.41,75020.57,0.0,-0.99866,0.0,0.33018]
[1779900339334,41.41,75020.57,0.0,-0.99866,0.0,0.33018]
[1779900339470,41.41,75020.57,0.0,-0.99866,0.0,0.33018]
[1779900339571,41.41,75024.64,0.0,-0.99865,0.0,0.3315]
[1779900343676,41.41,75024.42,0.0,-0.99865,0.0,0.33143]
[1779900343726,41.41,75024.42,0.0,-0.99865,0.0,0.33143]
[1779900349102,41.41,75026.25,0.0,-0.99865,0.0,0.33202]
[1779900350238,41.41,75026.25,0.0,-0.99865,0.0,0.33202]
[1779900350472,41.41,75026.25,0.0,-0.99865,0.0,0.33202]
[1779900351116,41.41,75032.48,0.0,-0.99864,0.0,0.33406]
[1779900352123,41.41,75036.61,0.0,-0.99863,0.0,0.33541]
[1779900353214,41.41,75036.61,0.0,-0.99863,0.0,0.33541]
[1779900353468,41.41,75036.61,0.0,-0.99863,0.0,0.33541]
[1779900353565,41.41,75037.28,0.0,-0.99863,0.0,0.33563]
[1779900359805,41.41,75037.39,0.0,-0.99863,0.0,0.33567]
[1779900361931,41.41,75034.79,0.0,-0.99864,0.0,0.33481]
[1779900361969,41.41,75034.79,0.0,-0.99864,0.0,0.33481]
[1779900362193,41.41,75033.46,0.0,-0.99864,0.0,0.33438]
[1779900365715,41.41,75028.42,0.0,-0.99865,0.0,0.33273]
[1779900366722,41.41,75028.42,0.0,-0.99865,0.0,0.33273]
[1779900367750,41.41,75026.15,0.0,-0.99865,0.0,0.33199]
[1779900367851,41.41,75024.62,0.0,-0.99865,0.0,0.33149]
[1779900367968,41.41,75024.62,0.0,-0.99865,0.0,0.33149]
[1779900369256,41.41,75018.48,0.0,-0.99866,0.0,0.3295]
[1779900370258,41.41,75013.06,0.0,-0.99867,0.0,0.32775]
[1779900372267,41.41,75014.25,0.0,-0.99867,0.0,0.32813]
[1779900372596,41.41,75014.25,0.0,-0.99867,0.0,0.32813]
[1779900377897,41.41,75013.3,0.0,-0.99867,0.0,0.32783]
[1779900377970,41.41,75013.02,0.0,-0.99867,0.0,0.32774]
[1779900378183,41.41,75013.02,0.0,-0.99867,0.0,0.32774]
[1779900378218,41.41,75013.02,0.0,-0.99867,0.0,0.32774]
[1779900378314,41.41,75012.06,0.0,-0.99867,0.0,0.32743]
[1779900381340,41.41,75019.22,0.0,-0.99866,0.0,0.32974]
[1779900382344,41.41,75026.09,0.0,-0.99865,0.0,0.33197]
[1779900383351,41.41,75029.52,0.0,-0.99864,0.0,0.33309]
[1779900384549,41.41,75029.52,0.0,-0.99864,0.0,0.33309]
[1779900384657,41.41,75029.52,0.0,-0.99864,0.0,0.33309]
[1779900384724,41.41,75029.52,0.0,-0.99864,0.0,0.33309]
[1779900384825,41.41,75028.92,0.0,-0.99865,0.0,0.33289]
[1779900387379,41.41,75032.48,0.0,-0.99864,0.0,0.33406]
[1779900390016,41.41,75035.26,0.0,-0.99864,0.0,0.33497]
[1779900390170,41.41,75035.26,0.0,-0.99864,0.0,0.33497]
[1779900390219,41.41,75035.26,0.0,-0.99864,0.0,0.33497]
[1779900390405,41.41,75034.63,0.0,-0.99864,0.0,0.33476]
[1779900393926,41.41,75030.57,0.0,-0.99864,0.0,0.33311]
[1779900394434,41.41,75026.63,0.0,-0.99865,0.0,0.33182]
[1779900395441,41.41,75022.47,0.0,-0.99866,0.0,0.33047]
[1779900395952,41.41,75022.47,0.0,-0.99866,0.0,0.33047]
[1779900395969,41.41,75022.47,0.0,-0.99866,0.0,0.33047]
[1779900396104,41.41,75022.47,0.0,-0.99866,0.0,0.33047]
[1779900396218,41.41,75022.47,0.0,-0.99866,0.0,0.33047]
[1779900396448,41.41,75022.51,0.0,-0.99866,0.0,0.33049]
[1779900401682,41.41,75023.55,0.0,-0.99865,0.0,0.33082]
[1779900401721,41.41,75023.55,0.0,-0.99865,0.0,0.33082]
[1779900401839,41.41,75023.55,0.0,-0.99865,0.0,0.33082]
[1779900401941,41.41,75022.23,0.0,-0.99866,0.0,0.3304]
[1779900401973,41.41,75022.23,0.0,-0.99866,0.0,0.3304]
[1779900406518,41.41,75026.25,0.0,-0.99865,0.0,0.3317]
[1779900407551,41.41,75026.25,0.0,-0.99865,0.0,0.3317]
[1779900407650,41.41,75026.25,0.0,-0.99865,0.0,0.3317]
[1779900407719,41.41,75026.25,0.0,-0.99865,0.0,0.3317]
[1779900407800,41.41,75029.91,0.0,-0.99865,0.0,0.33289]
[1779900413567,41.41,75030.66,0.0,-0.99864,0.0,0.33314]
[1779900415810,41.41,75032.46,0.0,-0.99864,0.0,0.33373]
[1779900416758,41.41,75035.17,0.0,-0.99864,0.0,0.33462]
[1779900416861,41.41,75035.17,0.0,-0.99864,0.0,0.33462]
[1779900416970,41.41,75035.17,0.0,-0.99864,0.0,0.33462]
[1779900416912,41.41,75035.93,0.0,-0.99864,0.0,0.33486]
[1779900419254,41.41,75038.21,0.0,-0.99863,0.0,0.33561]
[1779900419348,41.41,75038.21,0.0,-0.99863,0.0,0.33561]
[1779900419468,41.41,75038.21,0.0,-0.99863,0.0,0.33561]
[1779900419609,41.41,75039.64,0.0,-0.99863,0.0,0.33608]
[1779900425651,41.41,75039.61,0.0,-0.99863,0.0,0.33607]
[1779900429544,41.41,75038.31,0.0,-0.99863,0.0,0.33565]
[1779900429718,41.41,75038.31,0.0,-0.99863,0.0,0.33565]
[1779900429779,41.41,75038.31,0.0,-0.99863,0.0,0.33565]
[1779900429968,41.41,75038.31,0.0,-0.99863,0.0,0.33565]
[1779900429789,41.41,75037.5,0.0,-0.99863,0.0,0.33538]
[1779900435477,41.41,75037.84,0.0,-0.99863,0.0,0.33549]
[1779900436731,41.41,75033.81,0.0,-0.99864,0.0,0.33417]
[1779900437737,41.41,75025.25,0.0,-0.99865,0.0,0.33138]
[1779900438394,41.41,75025.25,0.0,-0.99865,0.0,0.33138]
[1779900438468,41.41,75025.25,0.0,-0.99865,0.0,0.33138]
[1779900438985,41.41,75025.25,0.0,-0.99865,0.0,0.33138]
[1779900438745,41.41,75023.03,0.0,-0.99866,0.0,0.33065]
[1779900439218,41.41,75023.03,0.0,-0.99866,0.0,0.33065]
[1779900444787,41.41,75022.62,0.0,-0.99866,0.0,0.33052]
[1779900449825,41.41,75022.92,0.0,-0.99866,0.0,0.33062]
[1779900450830,41.41,75027.6,0.0,-0.99865,0.0,0.33214]
[1779900451837,41.41,75030.08,0.0,-0.99865,0.0,0.33263]
[1779900453393,41.41,75031.13,0.0,-0.99864,0.0,0.33297]
[1779900453471,41.41,75031.13,0.0,-0.99864,0.0,0.33297]
[1779900453546,41.41,75031.13,0.0,-0.99864,0.0,0.33297]
[1779900453718,41.41,75031.13,0.0,-0.99864,0.0,0.33297]
[1779900453851,41.41,75031.06,0.0,-0.99864,0.0,0.33295]
[1779900458886,41.41,75032.32,0.0,-0.99864,0.0,0.33336]
[1779900460685,41.41,75031.86,0.0,-0.99864,0.0,0.33321]
[1779900460719,41.41,75031.86,0.0,-0.99864,0.0,0.33321]
[1779900460807,41.41,75031.86,0.0,-0.99864,0.0,0.33321]
[1779900460969,41.41,75031.86,0.0,-0.99864,0.0,0.33321]
[1779900461011,41.41,75032.71,0.0,-0.99864,0.0,0.33349]
[1779900466942,41.41,75030.4,0.0,-0.99865,0.0,0.33273]
[1779900468121,41.41,75030.38,0.0,-0.99865,0.0,0.33273]
[1779900468218,41.41,75030.38,0.0,-0.99865,0.0,0.33273]
[1779900471483,41.41,75031.25,0.0,-0.99864,0.0,0.33301]
[1779900471719,41.41,75031.25,0.0,-0.99864,0.0,0.33301]
[1779900471977,41.41,75024.06,0.0,-0.99865,0.0,0.33067]
[1779900472050,41.41,75024.06,0.0,-0.99865,0.0,0.33067]
[1779900472219,41.41,75024.06,0.0,-0.99865,0.0,0.33067]
[1779900472984,41.41,75024.2,0.0,-0.99865,0.0,0.33071]
[1779900473991,41.41,75027.38,0.0,-0.99865,0.0,0.33175]
[1779900479026,41.41,75026.84,0.0,-0.99865,0.0,0.33157]
[1779900483002,41.41,75026.72,0.0,-0.99865,0.0,0.33153]
[1779900483218,41.41,75025.66,0.0,-0.99865,0.0,0.33119]
[1779900483297,41.41,75025.66,0.0,-0.99865,0.0,0.33119]
[1779900483468,41.41,75025.66,0.0,-0.99865,0.0,0.33119]
[1779900483570,41.41,75025.09,0.0,-0.99865,0.0,0.331]
[1779900485964,41.41,75023.73,0.0,-0.99866,0.0,0.33056]
[1779900490241,41.41,75026.05,0.0,-0.99865,0.0,0.33132]
[1779900490389,41.41,75026.05,0.0,-0.99865,0.0,0.33132]
[1779900490468,41.41,75026.05,0.0,-0.99865,0.0,0.33132]
[1779900490570,41.41,75025.21,0.0,-0.99865,0.0,0.33104]
[1779900493124,41.41,75029.16,0.0,-0.99865,0.0,0.33233]
[1779900495962,41.41,75028.95,0.0,-0.99865,0.0,0.33226]
[1779900495973,41.41,75028.95,0.0,-0.99865,0.0,0.33226]
[1779900496168,41.41,75028.92,0.0,-0.99865,0.0,0.33225]
[1779900496218,41.41,75028.92,0.0,-0.99865,0.0,0.33225]
[1779900496269,41.41,75028.09,0.0,-0.99865,0.0,0.33198]
[1779900500865,41.41,75026.78,0.0,-0.99865,0.0,0.33155]
[1779900500969,41.41,75026.78,0.0,-0.99865,0.0,0.33155]
[1779900500966,41.41,75027.14,0.0,-0.99865,0.0,0.33167]
[1779900501178,41.41,75027.14,0.0,-0.99865,0.0,0.33167]
[1779900501218,41.41,75027.14,0.0,-0.99865,0.0,0.33167]
[1779900501319,41.41,75028.72,0.0,-0.99865,0.0,0.33218]
[1779900507141,41.41,75027.85,0.0,-0.99865,0.0,0.3319]
[1779900507251,41.41,75027.85,0.0,-0.99865,0.0,0.3319]
[1779900507395,41.41,75027.85,0.0,-0.99865,0.0,0.3319]
[1779900507468,41.41,75027.85,0.0,-0.99865,0.0,0.3319]
[1779900507494,41.41,75025.83,0.0,-0.99865,0.0,0.33124]
[1779900511451,41.41,75026.48,0.0,-0.99865,0.0,0.33146]
[1779900514092,41.41,75023.94,0.0,-0.99866,0.0,0.33031]
[1779900514221,41.41,75023.94,0.0,-0.99866,0.0,0.33031]
[1779900514344,41.41,75023.94,0.0,-0.99866,0.0,0.33031]
[1779900514468,41.41,75023.94,0.0,-0.99866,0.0,0.33031]
[1779900514569,41.41,75023.95,0.0,-0.99866,0.0,0.33031]
[1779900518239,41.41,75025.13,0.0,-0.99865,0.0,0.3307]
[1779900518360,41.41,75025.13,0.0,-0.99865,0.0,0.3307]
[1779900518468,41.41,75025.13,0.0,-0.99865,0.0,0.3307]
[1779900518570,41.41,75027.03,0.0,-0.99865,0.0,0.33131]
[1779900525540,41.41,75028.8,0.0,-0.99865,0.0,0.33189]
[1779900526168,41.41,75029.38,0.0,-0.99865,0.0,0.33208]
[1779900526221,41.41,75029.38,0.0,-0.99865,0.0,0.33208]
[1779900526643,41.41,75029.38,0.0,-0.99865,0.0,0.33208]
[1779900526719,41.41,75029.38,0.0,-0.99865,0.0,0.33208]
[1779900526821,41.41,75029.37,0.0,-0.99865,0.0,0.33207]
[1779900532401,41.41,75029.54,0.0,-0.99865,0.0,0.33213]
[1779900537436,41.41,75029.55,0.0,-0.99865,0.0,0.33213]
[1779900539949,41.41,75029.32,0.0,-0.99865,0.0,0.33206]
[1779900539969,41.41,75029.32,0.0,-0.99865,0.0,0.33206]
[1779900540541,41.41,75028.88,0.0,-0.99865,0.0,0.33192]
[1779900540719,41.41,75028.88,0.0,-0.99865,0.0,0.33192]
[1779900540801,41.41,75028.89,0.0,-0.99865,0.0,0.33192]
[1779900544492,41.41,75036.22,0.0,-0.99864,0.0,0.33431]
[1779900545495,41.41,75048.26,0.0,-0.99862,0.0,0.33828]
[1779900546502,41.41,75055.95,0.0,-0.99861,0.0,0.34083]
[1779900548395,41.41,75055.95,0.0,-0.99861,0.0,0.34083]
[1779900548467,41.41,75055.95,0.0,-0.99861,0.0,0.34083]
[1779900548517,41.41,75056.55,0.0,-0.99861,0.0,0.34103]
[1779900553551,41.41,75056.75,0.0,-0.99861,0.0,0.3411]
[1779900555566,41.41,75059.58,0.0,-0.9986,0.0,0.34205]
[1779900559594,41.41,75062.78,0.0,-0.9986,0.0,0.34312]
[1779900560601,41.41,75065.51,0.0,-0.9986,0.0,0.34403]
[1779900563169,41.41,75065.96,0.0,-0.9986,0.0,0.34419]
[1779900563221,41.41,75065.96,0.0,-0.9986,0.0,0.34419]
[1779900563378,41.41,75065.96,0.0,-0.9986,0.0,0.34419]
[1779900563468,41.41,75065.96,0.0,-0.9986,0.0,0.34419]
[1779900563622,41.41,75066.58,0.0,-0.99859,0.0,0.34439]
[1779900568663,41.41,75060.54,0.0,-0.9986,0.0,0.34237]
[1779900569670,41.41,75060.73,0.0,-0.9986,0.0,0.34243]
[1779900571207,41.41,75059.14,0.0,-0.99861,0.0,0.3419]
[1779900571218,41.41,75059.14,0.0,-0.99861,0.0,0.3419]
[1779900571341,41.41,75059.14,0.0,-0.99861,0.0,0.3419]
[1779900571468,41.41,75059.14,0.0,-0.99861,0.0,0.3419]
[1779900571684,41.41,75060.05,0.0,-0.99861,0.0,0.34187]
[1779900574771,41.41,75060.18,0.0,-0.99861,0.0,0.34192]
[1779900574971,41.41,75060.18,0.0,-0.99861,0.0,0.34192]
[1779900575977,41.41,75058.71,0.0,-0.99861,0.0,0.34143]
[1779900576075,41.41,75059.0,0.0,-0.99861,0.0,0.34152]
[1779900576218,41.41,75059.0,0.0,-0.99861,0.0,0.34152]
[1779900576720,41.41,75058.23,0.0,-0.99861,0.0,0.34127]
[1779900581755,41.41,75059.37,0.0,-0.99861,0.0,0.34165]
[1779900584723,41.41,75061.83,0.0,-0.9986,0.0,0.34247]
[1779900584968,41.41,75061.83,0.0,-0.9986,0.0,0.34247]
[1779900588211,41.41,75065.1,0.0,-0.9986,0.0,0.34357]
[1779900590818,41.41,75070.82,0.0,-0.99859,0.0,0.34549]
[1779900591719,41.41,75070.82,0.0,-0.99859,0.0,0.34549]
[1779900591942,41.41,75070.82,0.0,-0.99859,0.0,0.34549]
[1779900591967,41.41,75070.82,0.0,-0.99859,0.0,0.34549]
[1779900591979,41.41,75077.3,0.0,-0.99858,0.0,0.34768]
[1779900593839,41.41,75078.39,0.0,-0.99858,0.0,0.34805]
[1779900598874,41.41,75079.12,0.0,-0.99858,0.0,0.3483]
[1779900600888,41.41,75082.08,0.0,-0.99857,0.0,0.34931]
[1779900601895,41.41,75084.88,0.0,-0.99857,0.0,0.35026]
[1779900602903,41.41,75094.22,0.0,-0.99855,0.0,0.35346]
[1779900603910,41.41,75100.36,0.0,-0.99854,0.0,0.35558]
[1779900604917,41.41,75104.59,0.0,-0.99854,0.0,0.35705]
[1779900607940,41.41,75107.43,0.0,-0.99853,0.0,0.35804]
[1779900610961,41.41,75110.06,0.0,-0.99853,0.0,0.35895]
[1779900611971,41.41,75112.75,0.0,-0.99853,0.0,0.35989]
[1779900615265,41.41,75110.85,0.0,-0.99853,0.0,0.35923]
[1779900615385,41.41,75110.85,0.0,-0.99853,0.0,0.35923]
[1779900615468,41.41,75110.85,0.0,-0.99853,0.0,0.35923]
[1779900615999,41.41,75101.26,0.0,-0.99854,0.0,0.35589]
[1779900617006,41.41,75095.81,0.0,-0.99855,0.0,0.35401]
[1779900618299,41.41,75097.57,0.0,-0.99855,0.0,0.35462]
[1779900618373,41.41,75097.57,0.0,-0.99855,0.0,0.35462]
[1779900618468,41.41,75097.57,0.0,-0.99855,0.0,0.35462]
[1779900619020,41.41,75098.93,0.0,-0.99855,0.0,0.35509]
[1779900624136,41.41,75097.26,0.0,-0.99855,0.0,0.35451]
[1779900624185,41.41,75097.15,0.0,-0.99855,0.0,0.35447]
[1779900624218,41.41,75097.15,0.0,-0.99855,0.0,0.35447]
[1779900624309,41.41,75097.15,0.0,-0.99855,0.0,0.35447]
[1779900624469,41.41,75097.15,0.0,-0.99855,0.0,0.35447]
[1779900625062,41.41,75096.27,0.0,-0.99855,0.0,0.35417]
[1779900628083,41.41,75093.95,0.0,-0.99855,0.0,0.35337]
[1779900631104,41.41,75097.34,0.0,-0.99855,0.0,0.3542]
[1779900632111,41.41,75101.29,0.0,-0.99854,0.0,0.35557]
[1779900633118,41.41,75106.87,0.0,-0.99854,0.0,0.3575]
[1779900633308,41.41,75106.87,0.0,-0.99854,0.0,0.3575]
[1779900633452,41.41,75106.87,0.0,-0.99854,0.0,0.3575]
[1779900633468,41.41,75106.87,0.0,-0.99854,0.0,0.3575]
[1779900634125,41.41,75107.31,0.0,-0.99854,0.0,0.35765]
[1779900638993,41.41,75108.3,0.0,-0.99853,0.0,0.358]
[1779900639109,41.41,75108.3,0.0,-0.99853,0.0,0.358]
[1779900639159,41.41,75109.76,0.0,-0.99853,0.0,0.35851]
[1779900639218,41.41,75109.76,0.0,-0.99853,0.0,0.35851]
[1779900640167,41.41,75109.18,0.0,-0.99853,0.0,0.3583]
[1779900643188,41.41,75106.15,0.0,-0.99854,0.0,0.35725]
[1779900644620,41.41,75107.53,0.0,-0.99854,0.0,0.35773]
[1779900644719,41.41,75107.53,0.0,-0.99854,0.0,0.35773]
[1779900644792,41.41,75107.53,0.0,-0.99854,0.0,0.35773]
[1779900644970,41.41,75107.53,0.0,-0.99854,0.0,0.35773]
[1779900645202,41.41,75106.95,0.0,-0.99854,0.0,0.35753]
[1779900650239,41.41,75108.41,0.0,-0.99853,0.0,0.35804]
[1779900651469,41.41,75108.41,0.0,-0.99853,0.0,0.35804]
[1779900651645,41.41,75108.41,0.0,-0.99853,0.0,0.35804]
[1779900651720,41.41,75108.41,0.0,-0.99853,0.0,0.35804]
[1779900651812,41.41,75109.47,0.0,-0.99853,0.0,0.35841]
[1779900653260,41.41,75112.51,0.0,-0.99853,0.0,0.35947]
[1779900654267,41.41,75115.23,0.0,-0.99852,0.0,0.36042]
[1779900657288,41.41,75118.64,0.0,-0.99852,0.0,0.36161]
[1779900661324,41.41,75123.63,0.0,-0.99851,0.0,0.36337]
[1779900662454,41.41,75123.63,0.0,-0.99851,0.0,0.36337]
[1779900662468,41.41,75123.63,0.0,-0.99851,0.0,0.36337]
[1779900663097,41.41,75123.63,0.0,-0.99851,0.0,0.36337]
[1779900663218,41.41,75123.63,0.0,-0.99851,0.0,0.36337]
[1779900663142,41.41,75131.41,0.0,-0.9985,0.0,0.36612]
[1779900664345,41.41,75131.21,0.0,-0.9985,0.0,0.36605]
[1779900669527,41.41,75131.97,0.0,-0.9985,0.0,0.36632]
[1779900669540,41.41,75131.97,0.0,-0.9985,0.0,0.36632]
[1779900669718,41.41,75131.97,0.0,-0.9985,0.0,0.36632]
[1779900669786,41.41,75133.92,0.0,-0.99849,0.0,0.36701]
[1779900675753,41.41,75133.11,0.0,-0.9985,0.0,0.36673]
[1779900675968,41.41,75133.11,0.0,-0.9985,0.0,0.36673]
[1779900676040,41.41,75133.11,0.0,-0.9985,0.0,0.36673]
[1779900676218,41.41,75133.11,0.0,-0.9985,0.0,0.36673]
[1779900676098,41.41,75135.66,0.0,-0.99849,0.0,0.36763]
[1779900677436,41.41,75141.99,0.0,-0.99848,0.0,0.36989]
[1779900678759,41.41,75141.99,0.0,-0.99848,0.0,0.36989]
[1779900678969,41.41,75141.99,0.0,-0.99848,0.0,0.36989]
[1779900680754,41.41,75141.72,0.0,-0.99848,0.0,0.3698]
[1779900680967,41.41,75141.72,0.0,-0.99848,0.0,0.3698]
[1779900681068,41.41,75136.32,0.0,-0.99849,0.0,0.36787]
[1779900681464,41.41,75133.65,0.0,-0.99849,0.0,0.36692]
[1779900683478,41.41,75138.05,0.0,-0.99849,0.0,0.36849]
[1779900684315,41.41,75138.05,0.0,-0.99849,0.0,0.36849]
[1779900684468,41.41,75138.05,0.0,-0.99849,0.0,0.36849]
[1779900684486,41.41,75140.43,0.0,-0.99848,0.0,0.36934]
[1779900685492,41.41,75143.02,0.0,-0.99848,0.0,0.37026]
[1779900687507,41.41,75148.56,0.0,-0.99847,0.0,0.37225]
[1779900688513,41.41,75143.81,0.0,-0.99848,0.0,0.37055]
[1779900689520,41.41,75130.05,0.0,-0.9985,0.0,0.36564]
[1779900690589,41.41,75130.05,0.0,-0.9985,0.0,0.36564]
[1779900690734,41.41,75130.05,0.0,-0.9985,0.0,0.36564]
[1779900690877,41.41,75130.05,0.0,-0.9985,0.0,0.36564]
[1779900690969,41.41,75130.05,0.0,-0.9985,0.0,0.36564]
[1779900691070,41.41,75127.2,0.0,-0.99851,0.0,0.36428]
[1779900692706,41.41,75127.26,0.0,-0.99851,0.0,0.3643]
[1779900692721,41.41,75127.26,0.0,-0.99851,0.0,0.3643]
[1779900693060,41.41,75127.26,0.0,-0.99851,0.0,0.3643]
[1779900693218,41.41,75127.26,0.0,-0.99851,0.0,0.3643]
[1779900693137,41.41,75131.7,0.0,-0.9985,0.0,0.36588]
[1779900693548,41.41,75135.66,0.0,-0.99849,0.0,0.36728]
[1779900694555,41.41,75141.17,0.0,-0.99848,0.0,0.36925]
[1779900695562,41.41,75144.81,0.0,-0.99848,0.0,0.37055]
[1779900696569,41.41,75147.25,0.0,-0.99847,0.0,0.37143]
[1779900698166,41.41,75147.25,0.0,-0.99847,0.0,0.37143]
[1779900698220,41.41,75147.25,0.0,-0.99847,0.0,0.37143]
[1779900698194,41.41,75150.21,0.0,-0.99847,0.0,0.3725]
[1779900698582,41.41,75153.88,0.0,-0.99846,0.0,0.37382]
[1779900702890,41.41,75153.03,0.0,-0.99847,0.0,0.37351]
[1779900702967,41.41,75153.03,0.0,-0.99847,0.0,0.37351]
[1779900703014,41.41,75153.03,0.0,-0.99847,0.0,0.37351]
[1779900703218,41.41,75153.03,0.0,-0.99847,0.0,0.37351]
[1779900703064,41.41,75154.11,0.0,-0.99846,0.0,0.3739]
[1779900708483,41.41,75154.34,0.0,-0.99846,0.0,0.37399]
[1779900708693,41.41,75154.34,0.0,-0.99846,0.0,0.37399]
[1779900708718,41.41,75154.34,0.0,-0.99846,0.0,0.37399]
[1779900708792,41.41,75154.42,0.0,-0.99846,0.0,0.37402]
[1779900713030,41.41,75155.55,0.0,-0.99846,0.0,0.37442]
[1779900713221,41.41,75155.55,0.0,-0.99846,0.0,0.37442]
[1779900715702,41.41,75157.58,0.0,-0.99846,0.0,0.37516]
[1779900717716,41.41,75159.05,0.0,-0.99846,0.0,0.37569]
[1779900718593,41.41,75159.05,0.0,-0.99846,0.0,0.37569]
[1779900718720,41.41,75159.05,0.0,-0.99846,0.0,0.37569]
[1779900722082,41.41,75161.51,0.0,-0.99845,0.0,0.37659]
[1779900722722,41.41,75161.51,0.0,-0.99845,0.0,0.37659]
[1779900722934,41.41,75161.24,0.0,-0.99845,0.0,0.37649]
[1779900724766,41.41,75165.41,0.0,-0.99845,0.0,0.37801]
[1779900728168,41.41,75165.25,0.0,-0.99845,0.0,0.37795]
[1779900728732,41.41,75164.77,0.0,-0.99845,0.0,0.37778]
[1779900733838,41.41,75164.6,0.0,-0.99845,0.0,0.37771]
[1779900736014,41.41,75164.35,0.0,-0.99845,0.0,0.37762]
[1779900736217,41.41,75164.35,0.0,-0.99845,0.0,0.37762]
[1779900736117,41.41,75163.85,0.0,-0.99845,0.0,0.37744]
[1779900738873,41.41,75167.27,0.0,-0.99844,0.0,0.37869]
[1779900741894,41.41,75164.06,0.0,-0.99845,0.0,0.37752]
[1779900742719,41.41,75164.06,0.0,-0.99845,0.0,0.37752]
[1779900745234,41.41,75163.41,0.0,-0.99845,0.0,0.37728]
[1779900745243,41.41,75162.85,0.0,-0.99845,0.0,0.37708]
[1779900745468,41.41,75162.85,0.0,-0.99845,0.0,0.37708]
[1779900745778,41.41,75162.85,0.0,-0.99845,0.0,0.37708]
[1779900745968,41.41,75162.85,0.0,-0.99845,0.0,0.37708]
[1779900746929,41.41,75151.11,0.0,-0.99847,0.0,0.37282]
[1779900747936,41.41,75147.51,0.0,-0.99847,0.0,0.37152]
[1779900748746,41.41,75147.51,0.0,-0.99847,0.0,0.37152]
[1779900748843,41.41,75147.51,0.0,-0.99847,0.0,0.37152]
[1779900748969,41.41,75147.51,0.0,-0.99847,0.0,0.37152]
[1779900749041,41.41,75147.49,0.0,-0.99847,0.0,0.37152]
[1779900749950,41.41,75142.8,0.0,-0.99848,0.0,0.36983]
[1779900752971,41.41,75143.14,0.0,-0.99848,0.0,0.3696]
[1779900754032,41.41,75143.14,0.0,-0.99848,0.0,0.3696]
[1779900754156,41.41,75143.14,0.0,-0.99848,0.0,0.3696]
[1779900754218,41.41,75143.14,0.0,-0.99848,0.0,0.3696]
[1779900754186,41.41,75142.88,0.0,-0.99848,0.0,0.36951]
[1779900760032,41.41,75141.35,0.0,-0.99849,0.0,0.36896]
[1779900761018,41.41,75141.35,0.0,-0.99849,0.0,0.36896]
[1779900761225,41.41,75141.35,0.0,-0.99849,0.0,0.36896]
[1779900762250,41.41,75143.57,0.0,-0.99848,0.0,0.36976]
[1779900762469,41.41,75145.05,0.0,-0.99848,0.0,0.37029]
[1779900763049,41.41,75144.64,0.0,-0.99848,0.0,0.37014]
[1779900768084,41.41,75143.79,0.0,-0.99848,0.0,0.36984]
[1779900772521,41.41,75141.7,0.0,-0.99848,0.0,0.36909]
[1779900772720,41.41,75141.7,0.0,-0.99848,0.0,0.36909]
[1779900772783,41.41,75141.7,0.0,-0.99848,0.0,0.36909]
[1779900772968,41.41,75141.7,0.0,-0.99848,0.0,0.36909]
[1779900773119,41.41,75141.01,0.0,-0.99849,0.0,0.36884]
[1779900778154,41.41,75141.73,0.0,-0.99848,0.0,0.3691]
[1779900783189,41.41,75141.45,0.0,-0.99848,0.0,0.369]
[1779900783699,41.41,75141.45,0.0,-0.99848,0.0,0.369]
[1779900783720,41.41,75141.45,0.0,-0.99848,0.0,0.369]
[1779900783821,41.41,75141.45,0.0,-0.99848,0.0,0.369]
[1779900783968,41.41,75141.45,0.0,-0.99848,0.0,0.369]
[1779900784196,41.41,75141.34,0.0,-0.99849,0.0,0.36896]
[1779900786211,41.41,75138.14,0.0,-0.99849,0.0,0.36782]
[1779900789339,41.41,75138.26,0.0,-0.99849,0.0,0.36786]
[1779900794026,41.41,75137.48,0.0,-0.99849,0.0,0.36758]
[1779900794218,41.41,75137.48,0.0,-0.99849,0.0,0.36758]
[1779900796284,41.41,75120.75,0.0,-0.99852,0.0,0.36167]
[1779900797291,41.41,75114.12,0.0,-0.99853,0.0,0.35934]
[1779900799833,41.41,75112.96,0.0,-0.99853,0.0,0.35894]
[1779900799958,41.41,75112.96,0.0,-0.99853,0.0,0.35894]
[1779900799969,41.41,75112.96,0.0,-0.99853,0.0,0.35894]
[1779900800312,41.41,75111.92,0.0,-0.99853,0.0,0.35858]
[1779900802326,41.41,75116.37,0.0,-0.99852,0.0,0.36013]
[1779900806537,41.41,75118.3,0.0,-0.99852,0.0,0.36081]
[1779900806612,41.41,75118.3,0.0,-0.99852,0.0,0.36081]
[1779900806719,41.41,75118.3,0.0,-0.99852,0.0,0.36081]
[1779900807361,41.41,75118.25,0.0,-0.99852,0.0,0.36079]
[1779900812396,41.41,75117.93,0.0,-0.99852,0.0,0.36033]
[1779900815995,41.41,75119.37,0.0,-0.99852,0.0,0.36084]
[1779900816003,41.41,75119.37,0.0,-0.99852,0.0,0.36084]
[1779900816217,41.41,75119.37,0.0,-0.99852,0.0,0.36084]
[1779900816319,41.41,75120.36,0.0,-0.99852,0.0,0.36118]
[1779900821331,41.41,75121.4,0.0,-0.99852,0.0,0.36155]
[1779900821401,41.41,75121.47,0.0,-0.99852,0.0,0.36157]
[1779900821470,41.41,75121.47,0.0,-0.99852,0.0,0.36157]
[1779900821571,41.41,75121.96,0.0,-0.99852,0.0,0.36175]
[1779900827558,41.41,75120.83,0.0,-0.99852,0.0,0.36135]
[1779900827652,41.41,75120.83,0.0,-0.99852,0.0,0.36135]
[1779900827719,41.41,75120.83,0.0,-0.99852,0.0,0.36135]
[1779900827751,41.41,75120.23,0.0,-0.99852,0.0,0.36114]
[1779900833544,41.41,75120.81,0.0,-0.99852,0.0,0.36134]
[1779900836102,41.41,75120.81,0.0,-0.99852,0.0,0.36134]
[1779900836219,41.41,75120.81,0.0,-0.99852,0.0,0.36134]
[1779900836220,41.41,75120.81,0.0,-0.99852,0.0,0.36134]
[1779900836316,41.41,75120.77,0.0,-0.99852,0.0,0.36133]
[1779900836468,41.41,75120.77,0.0,-0.99852,0.0,0.36133]
[1779900840598,41.41,75140.43,0.0,-0.99849,0.0,0.36829]
[1779900841603,41.41,75152.52,0.0,-0.99847,0.0,0.37262]
[1779900842610,41.41,75155.56,0.0,-0.99846,0.0,0.37372]
[1779900844186,41.41,75156.11,0.0,-0.99846,0.0,0.37392]
[1779900845283,41.41,75156.11,0.0,-0.99846,0.0,0.37392]
[1779900845469,41.41,75154.91,0.0,-0.99846,0.0,0.37349]
[1779900850667,41.41,75155.21,0.0,-0.99846,0.0,0.37359]
[1779900854680,41.41,75155.13,0.0,-0.99846,0.0,0.37357]
[1779900854719,41.41,75155.13,0.0,-0.99846,0.0,0.37357]
[1779900854797,41.41,75155.13,0.0,-0.99846,0.0,0.37357]
[1779900854969,41.41,75155.13,0.0,-0.99846,0.0,0.37357]
[1779900855070,41.41,75154.81,0.0,-0.99847,0.0,0.37345]
[1779900857716,41.41,75165.76,0.0,-0.99845,0.0,0.37742]
[1779900858723,41.41,75168.57,0.0,-0.99844,0.0,0.37845]
[1779900860162,41.41,75168.57,0.0,-0.99844,0.0,0.37845]
[1779900860220,41.41,75168.57,0.0,-0.99844,0.0,0.37845]
[1779900864257,41.41,75165.7,0.0,-0.99845,0.0,0.3774]
[1779900864306,41.41,75165.7,0.0,-0.99845,0.0,0.3774]
[1779900864358,41.41,75164.37,0.0,-0.99845,0.0,0.37692]
[1779900864469,41.41,75164.37,0.0,-0.99845,0.0,0.37692]
[1779900866779,41.41,75159.3,0.0,-0.99846,0.0,0.37508]
[1779900867621,41.41,75159.3,0.0,-0.99846,0.0,0.37508]
[1779900867718,41.41,75159.3,0.0,-0.99846,0.0,0.37508]
[1779900867768,41.41,75159.3,0.0,-0.99846,0.0,0.37508]
[1779900867969,41.41,75159.3,0.0,-0.99846,0.0,0.37508]
[1779900868041,41.41,75158.11,0.0,-0.99846,0.0,0.37464]
[1779900873828,41.41,75161.43,0.0,-0.99846,0.0,0.37549]
[1779900875892,41.41,75159.39,0.0,-0.99846,0.0,0.37475]
[1779900875972,41.41,75159.39,0.0,-0.99846,0.0,0.37475]
[1779900876849,41.41,75153.51,0.0,-0.99847,0.0,0.37263]
[1779900877909,41.41,75153.51,0.0,-0.99847,0.0,0.37263]
[1779900877951,41.41,75153.51,0.0,-0.99847,0.0,0.37263]
[1779900877971,41.41,75153.51,0.0,-0.99847,0.0,0.37263]
[1779900878010,41.41,75154.55,0.0,-0.99847,0.0,0.373]
[1779900885915,41.41,75154.21,0.0,-0.99847,0.0,0.37288]
[1779900888555,41.41,75155.17,0.0,-0.99847,0.0,0.37323]
[1779900888718,41.41,75155.17,0.0,-0.99847,0.0,0.37323]
[1779900889419,41.41,75155.17,0.0,-0.99847,0.0,0.37323]
[1779900889468,41.41,75155.11,0.0,-0.99847,0.0,0.37321]
[1779900889943,41.41,75158.96,0.0,-0.99846,0.0,0.3746]
[1779900894496,41.41,75160.39,0.0,-0.99846,0.0,0.37512]
[1779900894719,41.41,75160.39,0.0,-0.99846,0.0,0.37512]
[1779900899066,41.41,75163.27,0.0,-0.99845,0.0,0.37616]
[1779900899116,41.41,75163.27,0.0,-0.99845,0.0,0.37616]
[1779900899218,41.41,75163.27,0.0,-0.99845,0.0,0.37616]
[1779900899311,41.41,75162.94,0.0,-0.99845,0.0,0.37604]
[1779900905050,41.41,75162.2,0.0,-0.99845,0.0,0.37577]
[1779900906972,41.41,75159.7,0.0,-0.99846,0.0,0.37487]
[1779900907218,41.41,75159.7,0.0,-0.99846,0.0,0.37487]
[1779900907303,41.41,75159.7,0.0,-0.99846,0.0,0.37487]
[1779900907468,41.41,75159.7,0.0,-0.99846,0.0,0.37487]
[1779900907319,41.41,75160.45,0.0,-0.99846,0.0,0.37514]
[1779900908071,41.41,75155.68,0.0,-0.99847,0.0,0.37341]
[1779900911167,41.41,75156.98,0.0,-0.99846,0.0,0.37388]
[1779900911220,41.41,75156.98,0.0,-0.99846,0.0,0.37388]
[1779900913106,41.41,75162.35,0.0,-0.99845,0.0,0.37583]
[1779900913689,41.41,75162.35,0.0,-0.99845,0.0,0.37583]
[1779900913718,41.41,75162.35,0.0,-0.99845,0.0,0.37583]
[1779900914113,41.41,75163.71,0.0,-0.99845,0.0,0.37632]
[1779900920155,41.41,75164.12,0.0,-0.99845,0.0,0.37647]
[1779900920637,41.41,75164.12,0.0,-0.99845,0.0,0.37647]
[1779900920719,41.41,75164.12,0.0,-0.99845,0.0,0.37647]
[1779900926197,41.41,75163.99,0.0,-0.99845,0.0,0.37642]
[1779900931232,41.41,75164.9,0.0,-0.99845,0.0,0.3764]
[1779900932769,41.41,75165.25,0.0,-0.99845,0.0,0.37653]
[1779900932968,41.41,75165.25,0.0,-0.99845,0.0,0.37653]
[1779900933434,41.41,75165.25,0.0,-0.99845,0.0,0.37653]
[1779900933467,41.41,75165.25,0.0,-0.99845,0.0,0.37653]
[1779900933473,41.41,75165.53,0.0,-0.99845,0.0,0.37663]
[1779900939367,41.41,75163.57,0.0,-0.99845,0.0,0.37592]
[1779900939468,41.41,75163.57,0.0,-0.99845,0.0,0.37592]
[1779900945021,41.41,75163.11,0.0,-0.99845,0.0,0.37575]
[1779900946469,41.41,75164.4,0.0,-0.99845,0.0,0.37622]
[1779900946719,41.41,75165.75,0.0,-0.99845,0.0,0.37671]
[1779900947397,41.41,75165.75,0.0,-0.99845,0.0,0.37671]
[1779900947467,41.41,75165.75,0.0,-0.99845,0.0,0.37671]
[1779900947459,41.41,75166.16,0.0,-0.99845,0.0,0.37686]
[1779900949374,41.41,75169.4,0.0,-0.99844,0.0,0.37804]
[1779900950596,41.41,75170.81,0.0,-0.99844,0.0,0.37855]
[1779900950719,41.41,75170.81,0.0,-0.99844,0.0,0.37855]
[1779900952395,41.41,75174.91,0.0,-0.99844,0.0,0.38006]
[1779900953459,41.41,75180.02,0.0,-0.99843,0.0,0.38194]
[1779900956132,41.41,75181.21,0.0,-0.99843,0.0,0.38237]
[1779900956220,41.41,75181.21,0.0,-0.99843,0.0,0.38237]
[1779900957089,41.41,75181.44,0.0,-0.99842,0.0,0.38246]
[1779900957227,41.41,75181.44,0.0,-0.99842,0.0,0.38246]
[1779900957431,41.41,75180.63,0.0,-0.99843,0.0,0.38216]
[1779900962469,41.41,75180.89,0.0,-0.99843,0.0,0.38226]
[1779900966480,41.41,75180.97,0.0,-0.99843,0.0,0.38229]
[1779900966718,41.41,75181.05,0.0,-0.99843,0.0,0.38231]
[1779900972541,41.41,75183.64,0.0,-0.99842,0.0,0.38327]
[1779900973970,41.41,75183.64,0.0,-0.99842,0.0,0.38327]
[1779900975512,41.41,75186.05,0.0,-0.99842,0.0,0.38416]
[1779900974555,41.41,75189.67,0.0,-0.99841,0.0,0.38551]
[1779900975719,41.41,75189.67,0.0,-0.99841,0.0,0.38551]
[1779900975820,41.41,75189.98,0.0,-0.99841,0.0,0.38562]
[1779900978234,41.41,75189.35,0.0,-0.99841,0.0,0.38539]
[1779900978467,41.41,75189.35,0.0,-0.99841,0.0,0.38539]
[1779900982155,41.41,75186.94,0.0,-0.99842,0.0,0.38449]
[1779900982220,41.41,75186.94,0.0,-0.99842,0.0,0.38449]
[1779900982422,41.41,75186.94,0.0,-0.99842,0.0,0.38449]
[1779900982468,41.41,75186.94,0.0,-0.99842,0.0,0.38449]
[1779900982523,41.41,75181.63,0.0,-0.99842,0.0,0.38253]
[1779900982611,41.41,75177.33,0.0,-0.99843,0.0,0.38094]
[1779900983618,41.41,75171.79,0.0,-0.99844,0.0,0.37891]
[1779900985718,41.41,75172.45,0.0,-0.99844,0.0,0.37915]
[1779900985970,41.41,75172.45,0.0,-0.99844,0.0,0.37915]
[1779900987646,41.41,75166.31,0.0,-0.99845,0.0,0.37691]
[1779900991018,41.41,75163.59,0.0,-0.99845,0.0,0.37592]
[1779900991218,41.41,75163.59,0.0,-0.99845,0.0,0.37592]
[1779900991319,41.41,75164.34,0.0,-0.99845,0.0,0.37584]
[1779900992472,41.41,75164.34,0.0,-0.99845,0.0,0.37584]
[1779900992727,41.41,75164.6,0.0,-0.99845,0.0,0.37593]
[1779900993688,41.41,75158.77,0.0,-0.99846,0.0,0.37382]
[1779900995439,41.41,75155.75,0.0,-0.99847,0.0,0.37273]
[1779900995667,41.41,75155.75,0.0,-0.99847,0.0,0.37273]
[1779900995719,41.41,75155.75,0.0,-0.99847,0.0,0.37273]
[1779900995820,41.41,75156.43,0.0,-0.99847,0.0,0.37298]
[1779900997021,41.41,75156.43,0.0,-0.99847,0.0,0.37298]
[1779900997219,41.41,75156.43,0.0,-0.99847,0.0,0.37298]
[1779900998723,41.41,75150.88,0.0,-0.99848,0.0,0.37098]
[1779900999733,41.41,75146.5,0.0,-0.99848,0.0,0.36941]
[1779901001307,41.41,75146.5,0.0,-0.99848,0.0,0.36941]
[1779901001468,41.41,75146.5,0.0,-0.99848,0.0,0.36941]
[1779901001566,41.41,75143.31,0.0,-0.99849,0.0,0.36827]
[1779901002599,41.41,75141.81,0.0,-0.99849,0.0,0.36773]
[1779901002719,41.41,75141.81,0.0,-0.99849,0.0,0.36773]
[1779901002751,41.41,75140.92,0.0,-0.99849,0.0,0.36741]
[1779901003758,41.41,75145.77,0.0,-0.99848,0.0,0.36915]
[1779901004765,41.41,75150.03,0.0,-0.99848,0.0,0.37067]
[1779901006060,41.41,75150.03,0.0,-0.99848,0.0,0.37067]
[1779901006219,41.41,75150.03,0.0,-0.99848,0.0,0.37067]
[1779901006320,41.41,75152.21,0.0,-0.99847,0.0,0.37145]
[1779901011815,41.41,75150.27,0.0,-0.99848,0.0,0.37076]
[1779901014895,41.41,75148.75,0.0,-0.99848,0.0,0.37021]
[1779901014969,41.41,75148.75,0.0,-0.99848,0.0,0.37021]
[1779901015730,41.41,75150.1,0.0,-0.99848,0.0,0.3707]
[1779901015969,41.41,75150.1,0.0,-0.99848,0.0,0.3707]
[1779901016071,41.41,75150.19,0.0,-0.99848,0.0,0.37073]
[1779901020873,41.41,75148.78,0.0,-0.99848,0.0,0.37022]
[1779901020970,41.41,75148.78,0.0,-0.99848,0.0,0.37022]
[1779901023670,41.41,75151.04,0.0,-0.99848,0.0,0.37103]
[1779901023719,41.41,75151.04,0.0,-0.99848,0.0,0.37103]
[1779901023899,41.41,75152.74,0.0,-0.99847,0.0,0.37165]
[1779901028739,41.41,75154.75,0.0,-0.99847,0.0,0.37237]
[1779901028968,41.41,75154.75,0.0,-0.99847,0.0,0.37237]
[1779901030948,41.41,75163.03,0.0,-0.99846,0.0,0.37536]
[1779901031955,41.41,75167.52,0.0,-0.99845,0.0,0.377]
[1779901033115,41.41,75167.52,0.0,-0.99845,0.0,0.377]
[1779901033218,41.41,75167.52,0.0,-0.99845,0.0,0.377]
[1779901033741,41.41,75168.86,0.0,-0.99845,0.0,0.37749]
[1779901033970,41.41,75168.86,0.0,-0.99845,0.0,0.37749]
[1779901033987,41.41,75168.12,0.0,-0.99845,0.0,0.37722]
[1779901036084,41.41,75168.67,0.0,-0.99845,0.0,0.37742]
[1779901041025,41.41,75176.37,0.0,-0.99843,0.0,0.38023]
[1779901042231,41.41,75176.37,0.0,-0.99843,0.0,0.38023]
[1779901042252,41.41,75183.96,0.0,-0.99842,0.0,0.38303]
[1779901043039,41.41,75184.17,0.0,-0.99842,0.0,0.38311]
[1779901044046,41.41,75187.16,0.0,-0.99842,0.0,0.38421]
[1779901049081,41.41,75188.88,0.0,-0.99841,0.0,0.38485]
[1779901054115,41.41,75190.48,0.0,-0.99841,0.0,0.38508]
[1779901059254,41.41,75190.74,0.0,-0.99841,0.0,0.38518]
[1779901059470,41.41,75190.74,0.0,-0.99841,0.0,0.38518]
[1779901059533,41.41,75190.23,0.0,-0.99841,0.0,0.38499]
[1779901065654,41.41,75191.55,0.0,-0.99841,0.0,0.38548]
[1779901065657,41.41,75191.55,0.0,-0.99841,0.0,0.38548]
[1779901065665,41.41,75191.55,0.0,-0.99841,0.0,0.38548]
[1779901065726,41.41,75191.55,0.0,-0.99841,0.0,0.38548]
[1779901071235,41.41,75191.05,0.0,-0.99841,0.0,0.38529]
[1779901072087,41.41,75191.05,0.0,-0.99841,0.0,0.38529]
[1779901072218,41.41,75191.05,0.0,-0.99841,0.0,0.38529]
[1779901072242,41.41,75192.54,0.0,-0.99841,0.0,0.38585]
[1779901077277,41.41,75192.31,0.0,-0.99841,0.0,0.38576]
[1779901080806,41.41,75192.83,0.0,-0.99841,0.0,0.38595]
[1779901084609,41.41,75189.93,0.0,-0.99841,0.0,0.38488]
[1779901084719,41.41,75189.93,0.0,-0.99841,0.0,0.38488]
[1779901084710,41.41,75189.98,0.0,-0.99841,0.0,0.3849]
[1779901090368,41.41,75189.71,0.0,-0.99841,0.0,0.3848]
[1779901091968,41.41,75190.24,0.0,-0.99841,0.0,0.38499]
[1779901098424,41.41,75190.11,0.0,-0.99841,0.0,0.38494]
[1779901103459,41.41,75188.07,0.0,-0.99842,0.0,0.38419]
[1779901105115,41.41,75187.52,0.0,-0.99842,0.0,0.38398]
[1779901105220,41.41,75187.52,0.0,-0.99842,0.0,0.38398]
[1779901105473,41.41,75188.16,0.0,-0.99842,0.0,0.38422]
[1779901106322,41.41,75188.16,0.0,-0.99842,0.0,0.38422]
[1779901106373,41.41,75188.16,0.0,-0.99842,0.0,0.38422]
[1779901112522,41.41,75198.63,0.0,-0.9984,0.0,0.38775]
[1779901113531,41.41,75193.1,0.0,-0.99841,0.0,0.38569]
[1779901114464,41.41,75193.1,0.0,-0.99841,0.0,0.38569]
[1779901114536,41.41,75190.24,0.0,-0.99841,0.0,0.38463]
[1779901116817,41.41,75190.08,0.0,-0.99841,0.0,0.38457]
[1779901117357,41.41,75190.49,0.0,-0.99841,0.0,0.38472]
[1779901117469,41.41,75190.49,0.0,-0.99841,0.0,0.38472]
[1779901117557,41.41,75188.5,0.0,-0.99842,0.0,0.38399]
[1779901118618,41.41,75188.5,0.0,-0.99842,0.0,0.38399]
[1779901118721,41.41,75188.5,0.0,-0.99842,0.0,0.38399]
[1779901120578,41.41,75181.12,0.0,-0.99843,0.0,0.38126]
[1779901121010,41.41,75181.12,0.0,-0.99843,0.0,0.38126]
[1779901121220,41.41,75181.12,0.0,-0.99843,0.0,0.38126]
[1779901121585,41.41,75179.1,0.0,-0.99843,0.0,0.38052]
[1779901122160,41.41,75179.1,0.0,-0.99843,0.0,0.38052]
[1779901122218,41.41,75179.1,0.0,-0.99843,0.0,0.38052]
[1779901126620,41.41,75172.86,0.0,-0.99844,0.0,0.37823]
[1779901129129,41.41,75171.71,0.0,-0.99844,0.0,0.37781]
[1779901129218,41.41,75171.71,0.0,-0.99844,0.0,0.37781]
[1779901129641,41.41,75172.31,0.0,-0.99844,0.0,0.37803]
[1779901130025,41.41,75172.31,0.0,-0.99844,0.0,0.37803]
[1779901130219,41.41,75172.31,0.0,-0.99844,0.0,0.37803]
[1779901137697,41.41,75172.28,0.0,-0.99844,0.0,0.37802]
[1779901142514,41.41,75171.93,0.0,-0.99844,0.0,0.37789]
[1779901142720,41.41,75171.93,0.0,-0.99844,0.0,0.37789]
[1779901142821,41.41,75171.93,0.0,-0.99844,0.0,0.37789]
[1779901143739,41.41,75175.92,0.0,-0.99844,0.0,0.37935]
[1779901144793,41.41,75175.92,0.0,-0.99844,0.0,0.37935]
[1779901144746,41.41,75182.77,0.0,-0.99843,0.0,0.38187]
[1779901144970,41.41,75182.77,0.0,-0.99843,0.0,0.38187]
[1779901144975,41.41,75182.77,0.0,-0.99843,0.0,0.38187]
[1779901145219,41.41,75182.77,0.0,-0.99843,0.0,0.38187]
[1779901145753,41.41,75186.27,0.0,-0.99842,0.0,0.38316]
[1779901150144,41.41,75186.45,0.0,-0.99842,0.0,0.38323]
[1779901150220,41.41,75186.45,0.0,-0.99842,0.0,0.38323]
[1779901150621,41.41,75186.45,0.0,-0.99842,0.0,0.38323]
[1779901150719,41.41,75186.45,0.0,-0.99842,0.0,0.38323]
[1779901150788,41.41,75184.17,0.0,-0.99842,0.0,0.38238]
[1779901155823,41.41,75182.83,0.0,-0.99843,0.0,0.38189]
[1779901156193,41.41,75182.83,0.0,-0.99843,0.0,0.38189]
[1779901156219,41.41,75182.83,0.0,-0.99843,0.0,0.38189]
[1779901159851,41.41,75187.72,0.0,-0.99842,0.0,0.3837]
[1779901160583,41.41,75187.72,0.0,-0.99842,0.0,0.3837]
[1779901160718,41.41,75187.72,0.0,-0.99842,0.0,0.3837]
[1779901160858,41.41,75187.9,0.0,-0.99842,0.0,0.38376]
[1779901165893,41.41,75186.63,0.0,-0.99842,0.0,0.38329]
[1779901170357,41.41,75187.33,0.0,-0.99842,0.0,0.38355]
[1779901170468,41.41,75187.33,0.0,-0.99842,0.0,0.38355]
[1779901173578,41.41,75187.3,0.0,-0.99842,0.0,0.38318]
[1779901173720,41.41,75187.3,0.0,-0.99842,0.0,0.38318]
[1779901175088,41.41,75187.54,0.0,-0.99842,0.0,0.38327]
[1779901175221,41.41,75187.54,0.0,-0.99842,0.0,0.38327]
[1779901175231,41.41,75187.54,0.0,-0.99842,0.0,0.38327]
[1779901184019,41.41,75188.19,0.0,-0.99842,0.0,0.38351]
[1779901186161,41.41,75188.22,0.0,-0.99842,0.0,0.38352]
[1779901186220,41.41,75188.22,0.0,-0.99842,0.0,0.38352]
[1779901186737,41.41,75188.22,0.0,-0.99842,0.0,0.38352]
[1779901186782,41.41,75187.73,0.0,-0.99842,0.0,0.38334]
[1779901186972,41.41,75187.73,0.0,-0.99842,0.0,0.38334]
[1779901187040,41.41,75187.84,0.0,-0.99842,0.0,0.38338]
[1779901192075,41.41,75188.49,0.0,-0.99842,0.0,0.38362]
[1779901197110,41.41,75189.09,0.0,-0.99842,0.0,0.38384]
[1779901199314,41.41,75188.44,0.0,-0.99842,0.0,0.3836]
[1779901199469,41.41,75188.44,0.0,-0.99842,0.0,0.3836]
[1779901199553,41.41,75187.22,0.0,-0.99842,0.0,0.38315]
[1779901200328,41.41,75187.22,0.0,-0.99842,0.0,0.38315]
[1779901200477,41.41,75187.22,0.0,-0.99842,0.0,0.38315]
[1779901201138,41.41,75191.99,0.0,-0.99841,0.0,0.38492]
[1779901203542,41.41,75190.18,0.0,-0.99842,0.0,0.38425]
[1779901203720,41.41,75190.18,0.0,-0.99842,0.0,0.38425]
[1779901203862,41.41,75190.18,0.0,-0.99842,0.0,0.38425]
[1779901203905,41.41,75187.6,0.0,-0.99842,0.0,0.38329]
[1779901203968,41.41,75187.6,0.0,-0.99842,0.0,0.38329]
[1779901211522,41.41,75190.63,0.0,-0.99842,0.0,0.38441]
[1779901211721,41.41,75190.63,0.0,-0.99842,0.0,0.38441]
[1779901211839,41.41,75190.63,0.0,-0.99842,0.0,0.38441]
[1779901211822,41.41,75191.57,0.0,-0.99841,0.0,0.38476]
[1779901211968,41.41,75191.57,0.0,-0.99841,0.0,0.38476]
[1779901212215,41.41,75193.92,0.0,-0.99841,0.0,0.38563]
[1779901215856,41.41,75192.6,0.0,-0.99841,0.0,0.38514]
[1779901215968,41.41,75191.28,0.0,-0.99841,0.0,0.38465]
[1779901216667,41.41,75191.28,0.0,-0.99841,0.0,0.38465]
[1779901216718,41.41,75191.28,0.0,-0.99841,0.0,0.38465]
[1779901216819,41.41,75192.2,0.0,-0.99841,0.0,0.385]
[1779901220271,41.41,75195.72,0.0,-0.99841,0.0,0.3863]
[1779901221038,41.41,75195.72,0.0,-0.99841,0.0,0.3863]
[1779901221218,41.41,75195.72,0.0,-0.99841,0.0,0.3863]
[1779901223292,41.41,75191.8,0.0,-0.99841,0.0,0.38485]
[1779901226842,41.41,75191.04,0.0,-0.99841,0.0,0.38456]
[1779901226969,41.41,75190.86,0.0,-0.99841,0.0,0.3845]
[1779901232608,41.41,75190.15,0.0,-0.99842,0.0,0.38387]
[1779901232722,41.41,75190.15,0.0,-0.99842,0.0,0.38387]
[1779901232823,41.41,75187.62,0.0,-0.99842,0.0,0.38294]
[1779901233672,41.41,75187.62,0.0,-0.99842,0.0,0.38294]
[1779901233731,41.41,75187.62,0.0,-0.99842,0.0,0.38294]
[1779901240575,41.41,75187.18,0.0,-0.99842,0.0,0.38277]
[1779901240724,41.41,75187.18,0.0,-0.99842,0.0,0.38277]
[1779901240781,41.41,75187.55,0.0,-0.99842,0.0,0.38291]
[1779901241568,41.41,75187.55,0.0,-0.99842,0.0,0.38291]
[1779901241719,41.41,75187.55,0.0,-0.99842,0.0,0.38291]
[1779901247249,41.41,75189.35,0.0,-0.99842,0.0,0.38358]
[1779901247469,41.41,75189.35,0.0,-0.99842,0.0,0.38358]
[1779901248519,41.41,75188.99,0.0,-0.99842,0.0,0.38344]
[1779901248720,41.41,75188.99,0.0,-0.99842,0.0,0.38344]
[1779901248822,41.41,75189.21,0.0,-0.99842,0.0,0.38353]
[1779901253916,41.41,75188.8,0.0,-0.99842,0.0,0.38337]
[1779901253969,41.41,75189.36,0.0,-0.99842,0.0,0.38358]
[1779901258531,41.41,75189.81,0.0,-0.99842,0.0,0.38375]
[1779901259349,41.41,75189.77,0.0,-0.99842,0.0,0.38373]
[1779901259468,41.41,75189.77,0.0,-0.99842,0.0,0.38373]
[1779901264582,41.41,75190.38,0.0,-0.99842,0.0,0.38396]
[1779901271273,41.41,75190.52,0.0,-0.99842,0.0,0.38401]
[1779901271468,41.41,75190.52,0.0,-0.99842,0.0,0.38401]
[1779901271631,41.41,75189.97,0.0,-0.99842,0.0,0.38381]
[1779901273267,41.41,75189.76,0.0,-0.99842,0.0,0.38373]
[1779901273468,41.41,75189.76,0.0,-0.99842,0.0,0.38373]
[1779901277673,41.41,75182.63,0.0,-0.99843,0.0,0.3811]
[1779901278263,41.41,75182.63,0.0,-0.99843,0.0,0.3811]
[1779901278398,41.41,75182.63,0.0,-0.99843,0.0,0.3811]
[1779901278468,41.41,75182.63,0.0,-0.99843,0.0,0.3811]
[1779901278681,41.41,75180.11,0.0,-0.99843,0.0,0.38017]
[1779901279969,41.41,75180.11,0.0,-0.99843,0.0,0.38017]
[1779901280219,41.41,75181.0,0.0,-0.99843,0.0,0.3805]
[1779901283361,41.41,75183.52,0.0,-0.99843,0.0,0.38143]
[1779901283468,41.41,75183.52,0.0,-0.99843,0.0,0.38143]
[1779901287030,41.41,75185.4,0.0,-0.99843,0.0,0.38212]
[1779901288641,41.41,75185.66,0.0,-0.99843,0.0,0.38221]
[1779901288719,41.41,75185.66,0.0,-0.99843,0.0,0.38221]
[1779901288752,41.41,75185.7,0.0,-0.99842,0.0,0.38223]
[1779901289491,41.41,75185.7,0.0,-0.99842,0.0,0.38223]
[1779901289720,41.41,75185.7,0.0,-0.99842,0.0,0.38223]
[1779901294794,41.41,75185.29,0.0,-0.99843,0.0,0.38172]
[1779901298513,41.41,75185.63,0.0,-0.99843,0.0,0.38184]
[1779901301886,41.41,75186.34,0.0,-0.99843,0.0,0.3821]
[1779901301968,41.41,75186.34,0.0,-0.99843,0.0,0.3821]
[1779901301987,41.41,75184.54,0.0,-0.99843,0.0,0.38144]
[1779901303111,41.41,75183.55,0.0,-0.99843,0.0,0.38108]
[1779901303219,41.41,75183.55,0.0,-0.99843,0.0,0.38108]
[1779901306484,41.41,75184.87,0.0,-0.99843,0.0,0.38156]
[1779901306704,41.41,75184.87,0.0,-0.99843,0.0,0.38156]
[1779901306718,41.41,75184.87,0.0,-0.99843,0.0,0.38156]
[1779901306880,41.41,75184.45,0.0,-0.99843,0.0,0.38141]
[1779901308939,41.41,75163.68,0.0,-0.99846,0.0,0.37383]
[1779901309523,41.41,75163.68,0.0,-0.99846,0.0,0.37383]
[1779901309913,41.41,75129.05,0.0,-0.99852,0.0,0.36148]
[1779901310917,41.41,75125.45,0.0,-0.99852,0.0,0.36022]
[1779901312680,41.41,75124.23,0.0,-0.99852,0.0,0.35979]
[1779901314948,41.41,75121.12,0.0,-0.99853,0.0,0.3587]
[1779901315955,41.41,75109.79,0.0,-0.99855,0.0,0.35477]
[1779901316970,41.41,75105.98,0.0,-0.99855,0.0,0.35346]
[1779901317975,41.41,75091.97,0.0,-0.99857,0.0,0.34866]
[1779901318982,41.41,75088.27,0.0,-0.99858,0.0,0.3474]
[1779901319058,41.41,75088.27,0.0,-0.99858,0.0,0.3474]
[1779901319989,41.41,75081.06,0.0,-0.99859,0.0,0.34496]
[1779901320997,41.41,75071.61,0.0,-0.9986,0.0,0.34179]
[1779901322005,41.41,75068.54,0.0,-0.99861,0.0,0.34076]
[1779901324032,41.41,75076.07,0.0,-0.9986,0.0,0.34328]
[1779901325030,41.41,75077.39,0.0,-0.9986,0.0,0.34373]
[1779901326037,41.41,75078.89,0.0,-0.99859,0.0,0.34423]
[1779901327044,41.41,75077.64,0.0,-0.9986,0.0,0.34381]
[1779901328051,41.41,75066.95,0.0,-0.99861,0.0,0.34023]
[1779901329058,41.41,75064.49,0.0,-0.99861,0.0,0.33941]
[1779901330065,41.41,75062.65,0.0,-0.99862,0.0,0.3388]
[1779901330722,41.41,75062.65,0.0,-0.99862,0.0,0.3388]
[1779901331072,41.41,75060.43,0.0,-0.99862,0.0,0.33807]
[1779901332081,41.41,75061.8,0.0,-0.99862,0.0,0.33852]
[1779901333087,41.41,75063.18,0.0,-0.99862,0.0,0.33898]
[1779901334721,41.41,75062.3,0.0,-0.99862,0.0,0.33869]
[1779901334814,41.41,75062.3,0.0,-0.99862,0.0,0.33869]
[1779901335101,41.41,75065.9,0.0,-0.99861,0.0,0.33988]
[1779901338719,41.41,75066.45,0.0,-0.99861,0.0,0.34007]
[1779901338821,41.41,75067.44,0.0,-0.99861,0.0,0.3404]
[1779901340136,41.41,75072.72,0.0,-0.9986,0.0,0.34216]
[1779901341143,41.41,75077.98,0.0,-0.99859,0.0,0.34393]
[1779901342150,41.41,75083.32,0.0,-0.99859,0.0,0.34573]
[1779901343157,41.41,75092.86,0.0,-0.99857,0.0,0.34896]
[1779901344164,41.41,75099.3,0.0,-0.99856,0.0,0.35116]
[1779901346178,41.41,75102.0,0.0,-0.99856,0.0,0.35209]
[1779901349199,41.41,75105.43,0.0,-0.99855,0.0,0.35327]
[1779901351214,41.41,75109.57,0.0,-0.99855,0.0,0.35435]
[1779901353228,41.41,75114.44,0.0,-0.99854,0.0,0.35604]
[1779901354235,41.41,75120.09,0.0,-0.99853,0.0,0.358]
[1779901355242,41.41,75125.52,0.0,-0.99852,0.0,0.3599]
[1779901358427,41.41,75127.15,0.0,-0.99852,0.0,0.36047]
[1779901358469,41.41,75127.15,0.0,-0.99852,0.0,0.36047]
[1779901360722,41.41,75130.33,0.0,-0.99852,0.0,0.36159]
[1779901360790,41.41,75131.7,0.0,-0.99851,0.0,0.36207]
[1779901363298,41.41,75136.35,0.0,-0.99851,0.0,0.36371]
[1779901365426,41.41,75134.81,0.0,-0.99851,0.0,0.36316]
[1779901365468,41.41,75134.81,0.0,-0.99851,0.0,0.36316]
[1779901370195,41.41,75133.33,0.0,-0.99851,0.0,0.36264]
[1779901370217,41.41,75133.33,0.0,-0.99851,0.0,0.36264]
[1779901374153,41.41,75134.05,0.0,-0.99851,0.0,0.3629]
[1779901374217,41.41,75134.05,0.0,-0.99851,0.0,0.3629]
[1779901374375,41.41,75134.85,0.0,-0.99851,0.0,0.36318]
[1779901376719,41.41,75135.76,0.0,-0.99851,0.0,0.3635]
[1779901380417,41.41,75139.24,0.0,-0.9985,0.0,0.36473]
[1779901381264,41.41,75139.24,0.0,-0.9985,0.0,0.36473]
[1779901381469,41.41,75139.24,0.0,-0.9985,0.0,0.36473]
[1779901382431,41.41,75145.16,0.0,-0.99849,0.0,0.36683]
[1779901383437,41.41,75150.06,0.0,-0.99849,0.0,0.36858]
[1779901384314,41.41,75150.06,0.0,-0.99849,0.0,0.36858]
[1779901384468,41.41,75150.06,0.0,-0.99849,0.0,0.36858]
[1779901389288,41.41,75152.67,0.0,-0.99848,0.0,0.36951]
[1779901389469,41.41,75152.67,0.0,-0.99848,0.0,0.36951]
[1779901391339,41.41,75151.37,0.0,-0.99848,0.0,0.36905]
[1779901391471,41.41,75151.37,0.0,-0.99848,0.0,0.36905]
[1779901391494,41.41,75150.97,0.0,-0.99848,0.0,0.3689]
[1779901392501,41.41,75141.81,0.0,-0.9985,0.0,0.36564]
[1779901393897,41.41,75141.81,0.0,-0.9985,0.0,0.36564]
[1779901393967,41.41,75141.81,0.0,-0.9985,0.0,0.36564]
[1779901393996,41.41,75137.85,0.0,-0.9985,0.0,0.36424]
[1779901397536,41.41,75143.11,0.0,-0.9985,0.0,0.3661]
[1779901398294,41.41,75143.11,0.0,-0.9985,0.0,0.3661]
[1779901398468,41.41,75143.11,0.0,-0.9985,0.0,0.3661]
[1779901399550,41.41,75148.21,0.0,-0.99849,0.0,0.36792]
[1779901401354,41.41,75147.5,0.0,-0.99849,0.0,0.36766]
[1779901401469,41.41,75147.5,0.0,-0.99849,0.0,0.36766]
[1779901401564,41.41,75147.13,0.0,-0.99849,0.0,0.36753]
[1779901402820,41.41,75147.13,0.0,-0.99849,0.0,0.36753]
[1779901402968,41.41,75147.13,0.0,-0.99849,0.0,0.36753]
[1779901406980,41.41,75148.08,0.0,-0.99849,0.0,0.36787]
[1779901406994,41.41,75157.7,0.0,-0.99847,0.0,0.37132]
[1779901408613,41.41,75164.27,0.0,-0.99846,0.0,0.37369]
[1779901410374,41.41,75165.02,0.0,-0.99846,0.0,0.37396]
[1779901410627,41.41,75169.96,0.0,-0.99845,0.0,0.37575]
[1779901411575,41.41,75169.96,0.0,-0.99845,0.0,0.37575]
[1779901412641,41.41,75176.11,0.0,-0.99845,0.0,0.37763]
[1779901413650,41.41,75190.56,0.0,-0.99842,0.0,0.38294]
[1779901414429,41.41,75190.56,0.0,-0.99842,0.0,0.38294]
[1779901414657,41.41,75204.84,0.0,-0.9984,0.0,0.38825]
[1779901415664,41.41,75207.11,0.0,-0.99839,0.0,0.3891]
[1779901416671,41.41,75209.63,0.0,-0.99839,0.0,0.39005]
[1779901421706,41.41,75208.89,0.0,-0.99839,0.0,0.38977]
[1779901424727,41.41,75203.57,0.0,-0.9984,0.0,0.38778]
[1779901427748,41.41,75196.05,0.0,-0.99841,0.0,0.38497]
[1779901428755,41.41,75192.43,0.0,-0.99842,0.0,0.38363]
[1779901430147,41.41,75192.43,0.0,-0.99842,0.0,0.38363]
[1779901429762,41.41,75188.63,0.0,-0.99842,0.0,0.38223]
[1779901430219,41.41,75188.63,0.0,-0.99842,0.0,0.38223]
[1779901430769,41.41,75197.28,0.0,-0.99841,0.0,0.38543]
[1779901431776,41.41,75200.66,0.0,-0.9984,0.0,0.38669]
[1779901432613,41.41,75200.66,0.0,-0.9984,0.0,0.38669]
[1779901432718,41.41,75200.66,0.0,-0.9984,0.0,0.38669]
[1779901432818,41.41,75203.93,0.0,-0.9984,0.0,0.38791]
[1779901435804,41.41,75199.38,0.0,-0.99841,0.0,0.38621]
[1779901436699,41.41,75199.38,0.0,-0.99841,0.0,0.38621]
[1779901436719,41.41,75199.38,0.0,-0.99841,0.0,0.38621]
[1779901436985,41.41,75198.79,0.0,-0.99841,0.0,0.38599]
[1779901442143,41.41,75201.46,0.0,-0.9984,0.0,0.38699]
[1779901442218,41.41,75202.44,0.0,-0.9984,0.0,0.38735]
[1779901447231,41.41,75205.32,0.0,-0.9984,0.0,0.38843]
[1779901447469,41.41,75205.32,0.0,-0.9984,0.0,0.38843]
[1779901447815,41.41,75205.32,0.0,-0.9984,0.0,0.38843]
[1779901447968,41.41,75205.32,0.0,-0.9984,0.0,0.38843]
[1779901448069,41.41,75203.74,0.0,-0.9984,0.0,0.38784]
[1779901449902,41.41,75215.42,0.0,-0.99838,0.0,0.39222]
[1779901450909,41.41,75220.0,0.0,-0.99837,0.0,0.39396]
[1779901451953,41.41,75220.0,0.0,-0.99837,0.0,0.39396]
[1779901451967,41.41,75220.0,0.0,-0.99837,0.0,0.39396]
[1779901452047,41.41,75214.87,0.0,-0.99838,0.0,0.39202]
[1779901455944,41.41,75198.84,0.0,-0.99841,0.0,0.38601]
[1779901456951,41.41,75184.53,0.0,-0.99843,0.0,0.38072]
[1779901457958,41.41,75186.49,0.0,-0.99843,0.0,0.38144]
[1779901458969,41.41,75197.16,0.0,-0.99841,0.0,0.38539]
[1779901459975,41.41,75208.89,0.0,-0.99839,0.0,0.38977]
[1779901460982,41.41,75209.94,0.0,-0.99839,0.0,0.39016]
[1779901461435,41.41,75209.94,0.0,-0.99839,0.0,0.39016]
[1779901462845,41.41,75209.17,0.0,-0.99839,0.0,0.38987]
[1779901462996,41.41,75203.83,0.0,-0.9984,0.0,0.38787]
[1779901464014,41.41,75200.5,0.0,-0.9984,0.0,0.38663]
[1779901464436,41.41,75200.5,0.0,-0.9984,0.0,0.38663]
[1779901464468,41.41,75200.5,0.0,-0.9984,0.0,0.38663]
[1779901465010,41.41,75197.03,0.0,-0.99841,0.0,0.38534]
[1779901467549,41.41,75196.22,0.0,-0.99841,0.0,0.38504]
[1779901467721,41.41,75196.22,0.0,-0.99841,0.0,0.38504]
[1779901468031,41.41,75203.91,0.0,-0.9984,0.0,0.3879]
[1779901468800,41.41,75203.91,0.0,-0.9984,0.0,0.3879]
[1779901468970,41.41,75203.91,0.0,-0.9984,0.0,0.3879]
[1779901469038,41.41,75209.9,0.0,-0.99839,0.0,0.39015]
[1779901470045,41.41,75206.46,0.0,-0.99839,0.0,0.38886]
[1779901472115,41.41,75207.05,0.0,-0.9984,0.0,0.38871]
[1779901472218,41.41,75207.05,0.0,-0.9984,0.0,0.38871]
[1779901472214,41.41,75206.09,0.0,-0.9984,0.0,0.38835]
[1779901473066,41.41,75200.01,0.0,-0.99841,0.0,0.38608]
[1779901474149,41.41,75200.01,0.0,-0.99841,0.0,0.38608]
[1779901474218,41.41,75200.01,0.0,-0.99841,0.0,0.38608]
[1779901474073,41.41,75192.65,0.0,-0.99842,0.0,0.38335]
[1779901475080,41.41,75192.44,0.0,-0.99842,0.0,0.38327]
[1779901477094,41.41,75199.85,0.0,-0.99841,0.0,0.38602]
[1779901478102,41.41,75206.78,0.0,-0.9984,0.0,0.38861]
[1779901479022,41.41,75206.78,0.0,-0.9984,0.0,0.38861]
[1779901479108,41.41,75208.37,0.0,-0.99839,0.0,0.38921]
[1779901480825,41.41,75207.15,0.0,-0.9984,0.0,0.38875]
[1779901482697,41.41,75208.32,0.0,-0.99839,0.0,0.38919]
[1779901482719,41.41,75208.32,0.0,-0.99839,0.0,0.38919]
[1779901483136,41.41,75208.45,0.0,-0.99839,0.0,0.38924]
[1779901485150,41.41,75216.4,0.0,-0.99838,0.0,0.39223]
[1779901485464,41.41,75216.4,0.0,-0.99838,0.0,0.39223]
[1779901485719,41.41,75216.4,0.0,-0.99838,0.0,0.39223]
[1779901491192,41.41,75216.59,0.0,-0.99838,0.0,0.3923]
[1779901491573,41.41,75216.59,0.0,-0.99838,0.0,0.3923]
[1779901491719,41.41,75216.59,0.0,-0.99838,0.0,0.3923]
[1779901492199,41.41,75214.43,0.0,-0.99838,0.0,0.39148]
[1779901493197,41.41,75214.43,0.0,-0.99838,0.0,0.39148]
[1779901493217,41.41,75214.43,0.0,-0.99838,0.0,0.39148]
[1779901496484,41.41,75213.74,0.0,-0.99838,0.0,0.39122]
[1779901496719,41.41,75213.74,0.0,-0.99838,0.0,0.39122]
[1779901497579,41.41,75214.98,0.0,-0.99838,0.0,0.39169]
[1779901497719,41.41,75214.98,0.0,-0.99838,0.0,0.39169]
[1779901498242,41.41,75213.96,0.0,-0.99838,0.0,0.39131]
[1779901501263,41.41,75209.51,0.0,-0.99839,0.0,0.38963]
[1779901503277,41.41,75202.53,0.0,-0.9984,0.0,0.38702]
[1779901506133,41.41,75200.66,0.0,-0.99841,0.0,0.38633]
[1779901506218,41.41,75200.66,0.0,-0.99841,0.0,0.38633]
[1779901506162,41.41,75202.18,0.0,-0.9984,0.0,0.38689]
[1779901510327,41.41,75206.84,0.0,-0.9984,0.0,0.38863]
[1779901513413,41.41,75206.53,0.0,-0.9984,0.0,0.38852]
[1779901513468,41.41,75206.53,0.0,-0.9984,0.0,0.38852]
[1779901513514,41.41,75206.7,0.0,-0.9984,0.0,0.38858]
[1779901514355,41.41,75203.14,0.0,-0.9984,0.0,0.38725]
[1779901519602,41.41,75201.05,0.0,-0.99841,0.0,0.38647]
[1779901521404,41.41,75205.6,0.0,-0.9984,0.0,0.38817]
[1779901526439,41.41,75208.44,0.0,-0.99839,0.0,0.38923]
[1779901531836,41.41,75210.5,0.0,-0.99839,0.0,0.39001]
[1779901532973,41.41,75210.82,0.0,-0.99839,0.0,0.38976]
[1779901535502,41.41,75216.48,0.0,-0.99838,0.0,0.39189]
[1779901537516,41.41,75218.01,0.0,-0.99838,0.0,0.39247]
[1779901539188,41.41,75218.01,0.0,-0.99838,0.0,0.39247]
[1779901539219,41.41,75218.01,0.0,-0.99838,0.0,0.39247]
[1779901539220,41.41,75217.63,0.0,-0.99838,0.0,0.39232]
[1779901539335,41.41,75217.63,0.0,-0.99838,0.0,0.39232]
[1779901539469,41.41,75217.63,0.0,-0.99838,0.0,0.39232]
[1779901544374,41.41,75215.4,0.0,-0.99838,0.0,0.39148]
[1779901544447,41.41,75215.4,0.0,-0.99838,0.0,0.39148]
[1779901544469,41.41,75215.4,0.0,-0.99838,0.0,0.39148]
[1779901544565,41.41,75215.6,0.0,-0.99838,0.0,0.39156]
[1779901546579,41.41,75206.78,0.0,-0.9984,0.0,0.38825]
[1779901547577,41.41,75206.78,0.0,-0.9984,0.0,0.38825]
[1779901547639,41.41,75206.78,0.0,-0.9984,0.0,0.38825]
[1779901547721,41.41,75206.78,0.0,-0.9984,0.0,0.38825]
[1779901547823,41.41,75206.04,0.0,-0.9984,0.0,0.38797]
[1779901550607,41.41,75201.9,0.0,-0.99841,0.0,0.38642]
[1779901552246,41.41,75201.9,0.0,-0.99841,0.0,0.38642]
[1779901552341,41.41,75199.79,0.0,-0.99841,0.0,0.38564]
[1779901552468,41.41,75199.79,0.0,-0.99841,0.0,0.38564]
[1779901552621,41.41,75200.32,0.0,-0.99841,0.0,0.38584]
[1779901554635,41.41,75203.8,0.0,-0.9984,0.0,0.38713]
[1779901560645,41.41,75204.58,0.0,-0.9984,0.0,0.38742]
[1779901560702,41.41,75204.58,0.0,-0.9984,0.0,0.38742]
[1779901560719,41.41,75204.58,0.0,-0.9984,0.0,0.38742]
[1779901560803,41.41,75204.99,0.0,-0.9984,0.0,0.38758]
[1779901564705,41.41,75208.61,0.0,-0.99839,0.0,0.38893]
[1779901565619,41.41,75208.61,0.0,-0.99839,0.0,0.38893]
[1779901565665,41.41,75208.61,0.0,-0.99839,0.0,0.38893]
[1779901565721,41.41,75208.61,0.0,-0.99839,0.0,0.38893]
[1779901565811,41.41,75209.57,0.0,-0.99839,0.0,0.38929]
[1779901571047,41.41,75207.87,0.0,-0.9984,0.0,0.38865]
[1779901571754,41.41,75203.52,0.0,-0.9984,0.0,0.38703]
[1779901573768,41.41,75199.61,0.0,-0.99841,0.0,0.38557]
[1779901575578,41.41,75198.19,0.0,-0.99841,0.0,0.38504]
[1779901575719,41.41,75198.19,0.0,-0.99841,0.0,0.38504]
[1779901575775,41.41,75198.19,0.0,-0.99841,0.0,0.38504]
[1779901575970,41.41,75198.19,0.0,-0.99841,0.0,0.38504]
[1779901576052,41.41,75199.24,0.0,-0.99841,0.0,0.38543]
[1779901579446,41.41,75201.61,0.0,-0.99841,0.0,0.38632]
[1779901579455,41.41,75201.61,0.0,-0.99841,0.0,0.38632]
[1779901579468,41.41,75201.61,0.0,-0.99841,0.0,0.38632]
[1779901579810,41.41,75200.73,0.0,-0.99841,0.0,0.38599]
[1779901584845,41.41,75193.04,0.0,-0.99842,0.0,0.38314]
[1779901585852,41.41,75188.21,0.0,-0.99843,0.0,0.38135]
[1779901587273,41.41,75188.21,0.0,-0.99843,0.0,0.38135]
[1779901587345,41.41,75188.21,0.0,-0.99843,0.0,0.38135]
[1779901587325,41.41,75186.86,0.0,-0.99843,0.0,0.38086]
[1779901587470,41.41,75186.86,0.0,-0.99843,0.0,0.38086]
[1779901591894,41.41,75182.08,0.0,-0.99844,0.0,0.37874]
[1779901592394,41.41,75182.08,0.0,-0.99844,0.0,0.37874]
[1779901592468,41.41,75182.08,0.0,-0.99844,0.0,0.37874]
[1779901592967,41.41,75182.08,0.0,-0.99844,0.0,0.37874]
[1779901593220,41.41,75182.08,0.0,-0.99844,0.0,0.37874]
[1779901593275,41.41,75181.95,0.0,-0.99844,0.0,0.3787]
[1779901596930,41.41,75176.22,0.0,-0.99845,0.0,0.3766]
[1779901598946,41.41,75170.2,0.0,-0.99846,0.0,0.37442]
[1779901602974,41.41,75162.16,0.0,-0.99847,0.0,0.37151]
[1779901603981,41.41,75163.09,0.0,-0.99847,0.0,0.37185]
[1779901605580,41.41,75163.17,0.0,-0.99847,0.0,0.37188]
[1779901605720,41.41,75163.17,0.0,-0.99847,0.0,0.37188]
[1779901605738,41.41,75163.17,0.0,-0.99847,0.0,0.37188]
[1779901605969,41.41,75163.17,0.0,-0.99847,0.0,0.37188]
[1779901605994,41.41,75162.73,0.0,-0.99847,0.0,0.37172]
[1779901608013,41.41,75158.36,0.0,-0.99848,0.0,0.37015]
[1779901612875,41.41,75158.03,0.0,-0.99848,0.0,0.37003]
[1779901612971,41.41,75158.03,0.0,-0.99848,0.0,0.37003]
[1779901613031,41.41,75158.03,0.0,-0.99848,0.0,0.37003]
[1779901613219,41.41,75158.03,0.0,-0.99848,0.0,0.37003]
[1779901613296,41.41,75159.95,0.0,-0.99848,0.0,0.37072]
[1779901615058,41.41,75156.79,0.0,-0.99848,0.0,0.36958]
[1779901616066,41.41,75148.52,0.0,-0.99849,0.0,0.36663]
[1779901617085,41.41,75138.13,0.0,-0.99851,0.0,0.36295]
[1779901618087,41.41,75138.06,0.0,-0.99851,0.0,0.36293]
[1779901620101,41.41,75130.8,0.0,-0.99852,0.0,0.36037]
[1779901622115,41.41,75125.38,0.0,-0.99853,0.0,0.35848]
[1779901623123,41.41,75117.23,0.0,-0.99854,0.0,0.35564]
[1779901624130,41.41,75114.35,0.0,-0.99855,0.0,0.35465]
[1779901629165,41.41,75107.17,0.0,-0.99856,0.0,0.35217]
[1779901630172,41.41,75096.51,0.0,-0.99857,0.0,0.34853]
[1779901631179,41.41,75095.02,0.0,-0.99858,0.0,0.34802]
[1779901633193,41.41,75087.56,0.0,-0.99859,0.0,0.34549]
[1779901637221,41.41,75092.91,0.0,-0.99858,0.0,0.34731]
[1779901640762,41.41,75094.43,0.0,-0.99858,0.0,0.34782]
[1779901640969,41.41,75094.43,0.0,-0.99858,0.0,0.34782]
[1779901641139,41.41,75094.43,0.0,-0.99858,0.0,0.34782]
[1779901641219,41.41,75094.43,0.0,-0.99858,0.0,0.34782]
[1779901641249,41.41,75094.24,0.0,-0.99858,0.0,0.34776]
[1779901642471,41.41,75094.53,0.0,-0.99858,0.0,0.34786]
[1779901645277,41.41,75089.68,0.0,-0.99858,0.0,0.34621]
[1779901647483,41.41,75088.36,0.0,-0.99859,0.0,0.34576]
[1779901654340,41.41,75093.25,0.0,-0.99858,0.0,0.34709]
[1779901656047,41.41,75093.94,0.0,-0.99858,0.0,0.34732]
[1779901656219,41.41,75093.94,0.0,-0.99858,0.0,0.34732]
[1779901656967,41.41,75093.83,0.0,-0.99858,0.0,0.34728]
[1779901657219,41.41,75093.83,0.0,-0.99858,0.0,0.34728]
[1779901657361,41.41,75093.75,0.0,-0.99858,0.0,0.34726]
[1779901660903,41.41,75095.16,0.0,-0.99858,0.0,0.34773]
[1779901660969,41.41,75095.16,0.0,-0.99858,0.0,0.34773]
[1779901665420,41.41,75090.19,0.0,-0.99858,0.0,0.34605]
[1779901666427,41.41,75068.37,0.0,-0.99862,0.0,0.33874]
[1779901667434,41.41,75060.72,0.0,-0.99863,0.0,0.33621]
[1779901668441,41.41,75059.3,0.0,-0.99863,0.0,0.33574]
[1779901670413,41.41,75059.3,0.0,-0.99863,0.0,0.33574]
[1779901669448,41.41,75062.5,0.0,-0.99863,0.0,0.33679]
[1779901670473,41.41,75062.5,0.0,-0.99863,0.0,0.33679]
[1779901670760,41.41,75062.5,0.0,-0.99863,0.0,0.33679]
[1779901670969,41.41,75062.5,0.0,-0.99863,0.0,0.33679]
[1779901671024,41.41,75061.54,0.0,-0.99863,0.0,0.33648]
[1779901676498,41.41,75062.67,0.0,-0.99863,0.0,0.33685]
[1779901680203,41.41,75062.43,0.0,-0.99863,0.0,0.33677]
[1779901680219,41.41,75062.43,0.0,-0.99863,0.0,0.33677]
[1779901680250,41.41,75062.53,0.0,-0.99863,0.0,0.3368]
[1779901680482,41.41,75062.53,0.0,-0.99863,0.0,0.3368]
[1779901680720,41.41,75062.53,0.0,-0.99863,0.0,0.3368]
[1779901683863,41.41,75064.6,0.0,-0.99862,0.0,0.33749]
[1779901683965,41.41,75064.6,0.0,-0.99862,0.0,0.33749]
[1779901683969,41.41,75064.6,0.0,-0.99862,0.0,0.33749]
[1779901684217,41.41,75064.6,0.0,-0.99862,0.0,0.33749]
[1779901684321,41.41,75068.95,0.0,-0.99862,0.0,0.33893]
[1779901686331,41.41,75068.63,0.0,-0.99862,0.0,0.33882]
[1779901686422,41.41,75065.46,0.0,-0.99862,0.0,0.33777]
[1779901686468,41.41,75065.46,0.0,-0.99862,0.0,0.33777]
[1779901686634,41.41,75065.46,0.0,-0.99862,0.0,0.33777]
[1779901686721,41.41,75065.46,0.0,-0.99862,0.0,0.33777]
[1779901691814,41.41,75066.43,0.0,-0.99862,0.0,0.33809]
[1779901694418,41.41,75065.45,0.0,-0.99862,0.0,0.33777]
[1779901694467,41.41,75065.53,0.0,-0.99862,0.0,0.3378]
[1779901694626,41.41,75064.49,0.0,-0.99862,0.0,0.33745]
[1779901695641,41.41,75050.25,0.0,-0.99864,0.0,0.33277]
[1779901696645,41.41,75037.79,0.0,-0.99866,0.0,0.32872]
[1779901697652,41.41,75037.22,0.0,-0.99866,0.0,0.32853]
[1779901700982,41.41,75036.0,0.0,-0.99866,0.0,0.32814]
[1779901701220,41.41,75036.0,0.0,-0.99866,0.0,0.32814]
[1779901704702,41.41,75040.12,0.0,-0.99866,0.0,0.32947]
[1779901706374,41.41,75040.12,0.0,-0.99866,0.0,0.32947]
[1779901706378,41.41,75047.12,0.0,-0.99865,0.0,0.33175]
[1779901707380,41.41,75047.12,0.0,-0.99865,0.0,0.33175]
[1779901707468,41.41,75047.12,0.0,-0.99865,0.0,0.33175]
[1779901710713,41.41,75047.29,0.0,-0.99865,0.0,0.3318]
[1779901710719,41.41,75047.29,0.0,-0.99865,0.0,0.3318]
[1779901710929,41.41,75047.29,0.0,-0.99865,0.0,0.3318]
[1779901710971,41.41,75047.29,0.0,-0.99865,0.0,0.3318]
[1779901710991,41.41,75047.55,0.0,-0.99865,0.0,0.33189]
[1779901712758,41.41,75044.33,0.0,-0.99865,0.0,0.33052]
[1779901714380,41.41,75044.33,0.0,-0.99865,0.0,0.33052]
[1779901714469,41.41,75044.33,0.0,-0.99865,0.0,0.33052]
[1779901714428,41.41,75045.05,0.0,-0.99865,0.0,0.33075]
[1779901714495,41.41,75045.05,0.0,-0.99865,0.0,0.33075]
[1779901714717,41.41,75045.05,0.0,-0.99865,0.0,0.33075]
[1779901714772,41.41,75047.42,0.0,-0.99865,0.0,0.33152]
[1779901718197,41.41,75048.15,0.0,-0.99865,0.0,0.33176]
[1779901718218,41.41,75048.15,0.0,-0.99865,0.0,0.33176]
[1779901719937,41.41,75048.71,0.0,-0.99865,0.0,0.33194]
[1779901719967,41.41,75048.71,0.0,-0.99865,0.0,0.33194]
[1779901720037,41.41,75048.8,0.0,-0.99865,0.0,0.33197]
[1779901723282,41.41,75048.26,0.0,-0.99865,0.0,0.3318]
[1779901723471,41.41,75048.26,0.0,-0.99865,0.0,0.3318]
[1779901724845,41.41,75053.33,0.0,-0.99864,0.0,0.33345]
[1779901727290,41.41,75053.43,0.0,-0.99864,0.0,0.33349]
[1779901727475,41.41,75053.43,0.0,-0.99864,0.0,0.33349]
[1779901727319,41.41,75057.51,0.0,-0.99863,0.0,0.33482]
[1779901729252,41.41,75059.54,0.0,-0.99863,0.0,0.33549]
[1779901729468,41.41,75059.54,0.0,-0.99863,0.0,0.33549]
[1779901729284,41.41,75056.4,0.0,-0.99864,0.0,0.33446]
[1779901730284,41.41,75056.4,0.0,-0.99864,0.0,0.33446]
[1779901730470,41.41,75056.4,0.0,-0.99864,0.0,0.33446]
[1779901730386,41.41,75058.4,0.0,-0.99863,0.0,0.33512]
[1779901731895,41.41,75054.7,0.0,-0.99864,0.0,0.3339]
[1779901733078,41.41,75054.7,0.0,-0.99864,0.0,0.3339]
[1779901733219,41.41,75054.7,0.0,-0.99864,0.0,0.3339]
[1779901733293,41.41,75049.66,0.0,-0.99865,0.0,0.33225]
[1779901733676,41.41,75049.66,0.0,-0.99865,0.0,0.33225]
[1779901733719,41.41,75049.66,0.0,-0.99865,0.0,0.33225]
[1779901733908,41.41,75047.15,0.0,-0.99865,0.0,0.33144]
[1779901737221,41.41,75048.08,0.0,-0.99865,0.0,0.33174]
[1779901737468,41.41,75048.08,0.0,-0.99865,0.0,0.33174]
[1779901741219,41.41,75045.93,0.0,-0.99865,0.0,0.33104]
[1779901741257,41.41,75046.51,0.0,-0.99865,0.0,0.33123]
[1779901742304,41.41,75046.51,0.0,-0.99865,0.0,0.33123]
[1779901742467,41.41,75046.51,0.0,-0.99865,0.0,0.33123]
[1779901742506,41.41,75043.96,0.0,-0.99865,0.0,0.3304]
[1779901742804,41.41,75043.96,0.0,-0.99865,0.0,0.3304]
[1779901742968,41.41,75043.96,0.0,-0.99865,0.0,0.3304]
[1779901747365,41.41,75045.22,0.0,-0.99865,0.0,0.33081]
[1779901747471,41.41,75045.22,0.0,-0.99865,0.0,0.33081]
[1779901748022,41.41,75042.07,0.0,-0.99866,0.0,0.32978]
[1779901749028,41.41,75034.75,0.0,-0.99867,0.0,0.32742]
[1779901749786,41.41,75034.75,0.0,-0.99867,0.0,0.32742]
[1779901749970,41.41,75034.75,0.0,-0.99867,0.0,0.32742]
[1779901750035,41.41,75034.92,0.0,-0.99867,0.0,0.32747]
[1779901751043,41.41,75034.85,0.0,-0.99867,0.0,0.32745]
[1779901752050,41.41,75031.02,0.0,-0.99867,0.0,0.32622]
[1779901753057,41.41,75027.22,0.0,-0.99868,0.0,0.325]
[1779901755071,41.41,75026.78,0.0,-0.99868,0.0,0.32486]
[1779901756046,41.41,75026.78,0.0,-0.99868,0.0,0.32486]
[1779901756073,41.41,75026.78,0.0,-0.99868,0.0,0.32486]
[1779901760111,41.41,75005.31,0.0,-0.99871,0.0,0.31805]
[1779901761117,41.41,74996.35,0.0,-0.99872,0.0,0.31525]
[1779901762124,41.41,74994.28,0.0,-0.99872,0.0,0.3146]
[1779901763131,41.41,74993.51,0.0,-0.99872,0.0,0.31436]
[1779901768167,41.41,74994.49,0.0,-0.99872,0.0,0.31467]
[1779901769209,41.41,74994.49,0.0,-0.99872,0.0,0.31467]
[1779901769217,41.41,74994.49,0.0,-0.99872,0.0,0.31467]
[1779901769310,41.41,74994.4,0.0,-0.99872,0.0,0.31464]
[1779901769625,41.41,74994.4,0.0,-0.99872,0.0,0.31464]
[1779901769721,41.41,74994.4,0.0,-0.99872,0.0,0.31464]
[1779901773890,41.41,74991.09,0.0,-0.99873,0.0,0.3133]
[1779901773968,41.41,74991.09,0.0,-0.99873,0.0,0.3133]
[1779901775686,41.41,74990.71,0.0,-0.99873,0.0,0.31319]
[1779901775718,41.41,74990.71,0.0,-0.99873,0.0,0.31319]
[1779901776223,41.41,74990.87,0.0,-0.99873,0.0,0.31324]
[1779901779340,41.41,74991.45,0.0,-0.99873,0.0,0.31342]
[1779901779469,41.41,74991.45,0.0,-0.99873,0.0,0.31342]
[1779901782268,41.41,74986.78,0.0,-0.99873,0.0,0.31197]
[1779901783275,41.41,74996.03,0.0,-0.99872,0.0,0.31484]
[1779901784282,41.41,74985.31,0.0,-0.99874,0.0,0.31152]
[1779901785164,41.41,74985.31,0.0,-0.99874,0.0,0.31152]
[1779901785289,41.41,74981.83,0.0,-0.99874,0.0,0.31044]
[1779901785799,41.41,74981.83,0.0,-0.99874,0.0,0.31044]
[1779901786301,41.41,74981.83,0.0,-0.99874,0.0,0.31044]
[1779901786403,41.41,74981.77,0.0,-0.99874,0.0,0.31043]
[1779901787302,41.41,74984.98,0.0,-0.99874,0.0,0.31141]
[1779901789448,41.41,74986.26,0.0,-0.99873,0.0,0.31181]
[1779901789468,41.41,74986.26,0.0,-0.99873,0.0,0.31181]
[1779901789549,41.41,74988.93,0.0,-0.99873,0.0,0.31263]
[1779901790324,41.41,74993.94,0.0,-0.99872,0.0,0.31419]
[1779901790949,41.41,74993.94,0.0,-0.99872,0.0,0.31419]
[1779901790970,41.41,74993.94,0.0,-0.99872,0.0,0.31419]
[1779901791330,41.41,74998.56,0.0,-0.99872,0.0,0.31563]
[1779901794352,41.41,75003.76,0.0,-0.99871,0.0,0.31725]
[1779901794857,41.41,75003.76,0.0,-0.99871,0.0,0.31725]
[1779901794968,41.41,75003.76,0.0,-0.99871,0.0,0.31725]
[1779901796953,41.41,75003.81,0.0,-0.99871,0.0,0.31727]
[1779901796968,41.41,75003.81,0.0,-0.99871,0.0,0.31727]
[1779901797373,41.41,75003.88,0.0,-0.99871,0.0,0.31729]
[1779901800394,41.41,74998.94,0.0,-0.99872,0.0,0.31575]
[1779901802130,41.41,74999.99,0.0,-0.99872,0.0,0.31607]
[1779901802219,41.41,74999.99,0.0,-0.99872,0.0,0.31607]
[1779901806992,41.41,74999.76,0.0,-0.99872,0.0,0.316]
[1779901807218,41.41,74999.76,0.0,-0.99872,0.0,0.316]
[1779901807462,41.41,74999.76,0.0,-0.99872,0.0,0.316]
[1779901807469,41.41,74999.76,0.0,-0.99872,0.0,0.316]
[1779901807563,41.41,75001.68,0.0,-0.99871,0.0,0.3166]
[1779901808452,41.41,74998.45,0.0,-0.99872,0.0,0.31559]
[1779901811311,41.41,74999.08,0.0,-0.99872,0.0,0.31579]
[1779901811468,41.41,74999.08,0.0,-0.99872,0.0,0.31579]
[1779901811473,41.41,74999.13,0.0,-0.99872,0.0,0.3158]
[1779901811678,41.41,74999.13,0.0,-0.99872,0.0,0.3158]
[1779901811718,41.41,74999.13,0.0,-0.99872,0.0,0.3158]
[1779901815503,41.41,75004.43,0.0,-0.99871,0.0,0.31746]
[1779901815852,41.41,75004.43,0.0,-0.99871,0.0,0.31746]
[1779901815968,41.41,75004.43,0.0,-0.99871,0.0,0.31746]
[1779901816219,41.41,75004.43,0.0,-0.99871,0.0,0.31746]
[1779901816468,41.41,75004.43,0.0,-0.99871,0.0,0.31746]
[1779901816510,41.41,75006.15,0.0,-0.99871,0.0,0.318]
[1779901819537,41.41,75010.19,0.0,-0.9987,0.0,0.31927]
[1779901820541,41.41,75017.08,0.0,-0.99869,0.0,0.32145]
[1779901820766,41.41,75017.08,0.0,-0.99869,0.0,0.32145]
[1779901820970,41.41,75017.08,0.0,-0.99869,0.0,0.32145]
[1779901821548,41.41,75018.8,0.0,-0.99869,0.0,0.322]
[1779901821648,41.41,75018.8,0.0,-0.99869,0.0,0.322]
[1779901821718,41.41,75018.8,0.0,-0.99869,0.0,0.322]
[1779901824569,41.41,75020.94,0.0,-0.99869,0.0,0.32268]
[1779901828024,41.41,75020.0,0.0,-0.99869,0.0,0.32238]
[1779901828218,41.41,75020.0,0.0,-0.99869,0.0,0.32238]
[1779901828597,41.41,75019.58,0.0,-0.99869,0.0,0.32225]
[1779901828940,41.41,75019.58,0.0,-0.99869,0.0,0.32225]
[1779901828968,41.41,75019.58,0.0,-0.99869,0.0,0.32225]
[1779901833513,41.41,75019.88,0.0,-0.99869,0.0,0.32203]
[1779901833563,41.41,75022.0,0.0,-0.99869,0.0,0.3227]
[1779901833718,41.41,75022.0,0.0,-0.99869,0.0,0.3227]
[1779901838014,41.41,75023.09,0.0,-0.99869,0.0,0.32305]
[1779901838219,41.41,75023.09,0.0,-0.99869,0.0,0.32305]
[1779901838232,41.41,75023.21,0.0,-0.99869,0.0,0.32309]
[1779901840681,41.41,75029.7,0.0,-0.99868,0.0,0.32516]
[1779901841688,41.41,75035.37,0.0,-0.99867,0.0,0.32698]
[1779901843564,41.41,75035.37,0.0,-0.99867,0.0,0.32698]
[1779901843575,41.41,75031.01,0.0,-0.99867,0.0,0.32558]
[1779901843718,41.41,75031.01,0.0,-0.99867,0.0,0.32558]
[1779901843819,41.41,75028.59,0.0,-0.99868,0.0,0.3248]
[1779901847223,41.41,75027.53,0.0,-0.99868,0.0,0.32446]
[1779901848185,41.41,75028.3,0.0,-0.99868,0.0,0.32471]
[1779901848238,41.41,75028.3,0.0,-0.99868,0.0,0.32471]
[1779901848688,41.41,75028.69,0.0,-0.99868,0.0,0.32484]
[1779901848718,41.41,75028.69,0.0,-0.99868,0.0,0.32484]
[1779901848789,41.41,75026.15,0.0,-0.99868,0.0,0.32402]
[1779901849744,41.41,75022.77,0.0,-0.99869,0.0,0.32295]
[1779901851722,41.41,75022.63,0.0,-0.99869,0.0,0.3229]
[1779901851970,41.41,75022.63,0.0,-0.99869,0.0,0.3229]
[1779901852235,41.41,75022.63,0.0,-0.99869,0.0,0.3229]
[1779901852467,41.41,75022.63,0.0,-0.99869,0.0,0.3229]
[1779901852569,41.41,75025.32,0.0,-0.99868,0.0,0.32376]
[1779901855786,41.41,75023.73,0.0,-0.99868,0.0,0.32325]
[1779901858304,41.41,75023.69,0.0,-0.99868,0.0,0.32324]
[1779901858469,41.41,75023.69,0.0,-0.99868,0.0,0.32324]
[1779901861627,41.41,75020.76,0.0,-0.99869,0.0,0.32231]
[1779901861969,41.41,75020.76,0.0,-0.99869,0.0,0.32231]
[1779901862092,41.41,75020.76,0.0,-0.99869,0.0,0.32231]
[1779901862218,41.41,75020.76,0.0,-0.99869,0.0,0.32231]
[1779901862298,41.41,75018.98,0.0,-0.99869,0.0,0.32174]
[1779901867558,41.41,75018.6,0.0,-0.99869,0.0,0.32162]
[1779901867718,41.41,75020.3,0.0,-0.99869,0.0,0.32216]
[1779901868572,41.41,75020.3,0.0,-0.99869,0.0,0.32216]
[1779901868718,41.41,75020.8,0.0,-0.99869,0.0,0.32232]
[1779901868877,41.41,75020.93,0.0,-0.99869,0.0,0.32236]
[1779901873912,41.41,75020.84,0.0,-0.99869,0.0,0.32233]
[1779901876413,41.41,75020.76,0.0,-0.99869,0.0,0.32231]
[1779901876467,41.41,75020.76,0.0,-0.99869,0.0,0.32231]
[1779901878642,41.41,75020.1,0.0,-0.99869,0.0,0.3221]
[1779901878720,41.41,75021.93,0.0,-0.99869,0.0,0.32268]
[1779901879085,41.41,75021.93,0.0,-0.99869,0.0,0.32268]
[1779901879218,41.41,75021.93,0.0,-0.99869,0.0,0.32268]
[1779901879319,41.41,75024.01,0.0,-0.99868,0.0,0.32334]
[1779901881523,41.41,75024.18,0.0,-0.99868,0.0,0.3234]
[1779901881532,41.41,75028.95,0.0,-0.99868,0.0,0.32492]
[1779901881719,41.41,75028.95,0.0,-0.99868,0.0,0.32492]
[1779901885269,41.41,75026.67,0.0,-0.99868,0.0,0.32419]
[1779901885468,41.41,75026.67,0.0,-0.99868,0.0,0.32419]
[1779901885855,41.41,75024.02,0.0,-0.99868,0.0,0.32334]
[1779901885968,41.41,75024.02,0.0,-0.99868,0.0,0.32334]
[1779901885997,41.41,75024.6,0.0,-0.99868,0.0,0.32353]
[1779901887540,41.41,75024.6,0.0,-0.99868,0.0,0.32353]
[1779901887720,41.41,75022.02,0.0,-0.99869,0.0,0.32271]
[1779901888014,41.41,75018.58,0.0,-0.99869,0.0,0.32161]
[1779901892910,41.41,75018.12,0.0,-0.99869,0.0,0.32115]
[1779901892968,41.41,75018.12,0.0,-0.99869,0.0,0.32115]
[1779901893691,41.41,75018.45,0.0,-0.99869,0.0,0.32126]
[1779901893718,41.41,75018.45,0.0,-0.99869,0.0,0.32126]
[1779901894091,41.41,75019.49,0.0,-0.99869,0.0,0.32159]
[1779901897237,41.41,75020.13,0.0,-0.99869,0.0,0.32179]
[1779901897345,41.41,75027.85,0.0,-0.99868,0.0,0.32425]
[1779901899947,41.41,75027.36,0.0,-0.99868,0.0,0.32409]
[1779901900181,41.41,75027.36,0.0,-0.99868,0.0,0.32409]
[1779901900195,41.41,75022.4,0.0,-0.99869,0.0,0.32251]
[1779901902147,41.41,75018.14,0.0,-0.99869,0.0,0.32116]
[1779901904507,41.41,75017.51,0.0,-0.99869,0.0,0.32096]
[1779901904994,41.41,75017.51,0.0,-0.99869,0.0,0.32096]
[1779901905220,41.41,75017.51,0.0,-0.99869,0.0,0.32096]
[1779901905611,41.41,75017.51,0.0,-0.99869,0.0,0.32096]
[1779901905687,41.41,75020.74,0.0,-0.99869,0.0,0.32199]
[1779901905719,41.41,75020.74,0.0,-0.99869,0.0,0.32199]
[1779901910519,41.41,75023.2,0.0,-0.99869,0.0,0.32277]
[1779901910720,41.41,75021.67,0.0,-0.99869,0.0,0.32228]
[1779901912660,41.41,75020.33,0.0,-0.99869,0.0,0.32186]
[1779901912705,41.41,74991.57,0.0,-0.99873,0.0,0.31284]
[1779901913225,41.41,74979.21,0.0,-0.99875,0.0,0.30903]
[1779901914232,41.41,74976.24,0.0,-0.99875,0.0,0.30812]
[1779901915241,41.41,74972.53,0.0,-0.99876,0.0,0.30699]
[1779901916239,41.41,74972.53,0.0,-0.99876,0.0,0.30699]
[1779901916248,41.41,74965.65,0.0,-0.99876,0.0,0.3049]
[1779901917255,41.41,74955.65,0.0,-0.99878,0.0,0.30189]
[1779901918262,41.41,74951.65,0.0,-0.99878,0.0,0.30069]
[1779901919269,41.41,74946.75,0.0,-0.99879,0.0,0.29923]
[1779901920276,41.41,74942.93,0.0,-0.99879,0.0,0.29809]
[1779901920723,41.41,74942.93,0.0,-0.99879,0.0,0.29809]
[1779901921288,41.41,74928.85,0.0,-0.99881,0.0,0.29394]
[1779901922298,41.41,74916.03,0.0,-0.99883,0.0,0.2902]
[1779901923303,41.41,74913.77,0.0,-0.99883,0.0,0.28955]
[1779901924721,41.41,74913.77,0.0,-0.99883,0.0,0.28955]
[1779901924309,41.41,74919.43,0.0,-0.99882,0.0,0.29119]
[1779901925317,41.41,74924.4,0.0,-0.99882,0.0,0.29264]
[1779901927330,41.41,74925.38,0.0,-0.99882,0.0,0.29292]
[1779901930351,41.41,74920.67,0.0,-0.99882,0.0,0.29155]
[1779901931358,41.41,74911.73,0.0,-0.99883,0.0,0.28896]
[1779901932365,41.41,74903.06,0.0,-0.99885,0.0,0.28646]
[1779901933372,41.41,74900.99,0.0,-0.99885,0.0,0.28587]
[1779901934379,41.41,74910.81,0.0,-0.99884,0.0,0.28869]
[1779901935386,41.41,74917.28,0.0,-0.99883,0.0,0.29056]
[1779901937400,41.41,74917.35,0.0,-0.99883,0.0,0.29058]
[1779901941429,41.41,74911.35,0.0,-0.99883,0.0,0.28885]
[1779901943443,41.41,74909.27,0.0,-0.99884,0.0,0.28825]
[1779901944450,41.41,74903.68,0.0,-0.99884,0.0,0.28664]
[1779901946464,41.41,74908.17,0.0,-0.99884,0.0,0.28793]
[1779901947471,41.41,74913.44,0.0,-0.99883,0.0,0.28945]
[1779901948478,41.41,74916.59,0.0,-0.99883,0.0,0.29036]
[1779901950697,41.41,74916.75,0.0,-0.99883,0.0,0.29041]
[1779901950492,41.41,74927.13,0.0,-0.99881,0.0,0.29343]
[1779901951499,41.41,74937.59,0.0,-0.9988,0.0,0.29621]
[1779901952507,41.41,74936.49,0.0,-0.9988,0.0,0.29589]
[1779901953513,41.41,74931.07,0.0,-0.99881,0.0,0.2943]
[1779901953979,41.41,74931.07,0.0,-0.99881,0.0,0.2943]
[1779901959555,41.41,74930.62,0.0,-0.99881,0.0,0.29416]
[1779901963885,41.41,74930.71,0.0,-0.99881,0.0,0.29419]
[1779901963969,41.41,74930.71,0.0,-0.99881,0.0,0.29419]
[1779901964938,41.41,74931.92,0.0,-0.99881,0.0,0.29455]
[1779901964967,41.41,74931.92,0.0,-0.99881,0.0,0.29455]
[1779901965597,41.41,74925.74,0.0,-0.99882,0.0,0.29274]
[1779901966604,41.41,74918.07,0.0,-0.99883,0.0,0.2905]
[1779901967026,41.41,74918.07,0.0,-0.99883,0.0,0.2905]
[1779901967084,41.41,74918.07,0.0,-0.99883,0.0,0.2905]
[1779901967611,41.41,74910.31,0.0,-0.99884,0.0,0.28826]
[1779901968618,41.41,74906.16,0.0,-0.99884,0.0,0.28707]
[1779901969625,41.41,74901.58,0.0,-0.99885,0.0,0.28575]
[1779901970563,41.41,74901.58,0.0,-0.99885,0.0,0.28575]
[1779901970718,41.41,74901.58,0.0,-0.99885,0.0,0.28575]
[1779901970632,41.41,74901.1,0.0,-0.99885,0.0,0.28562]
[1779901973121,41.41,74902.21,0.0,-0.99885,0.0,0.28593]
[1779901973218,41.41,74902.21,0.0,-0.99885,0.0,0.28593]
[1779901977682,41.41,74884.0,0.0,-0.99887,0.0,0.28076]
[1779901978688,41.41,74873.25,0.0,-0.99888,0.0,0.27775]
[1779901979695,41.41,74874.32,0.0,-0.99888,0.0,0.27805]
[1779901980702,41.41,74877.38,0.0,-0.99888,0.0,0.27891]
[1779901982721,41.41,74892.59,0.0,-0.99886,0.0,0.28319]
[1779901983727,41.41,74899.24,0.0,-0.99885,0.0,0.28508]
[1779901984734,41.41,74901.97,0.0,-0.99885,0.0,0.28586]
[1779901985229,41.41,74901.97,0.0,-0.99885,0.0,0.28586]
[1779901985468,41.41,74901.97,0.0,-0.99885,0.0,0.28586]
[1779901987864,41.41,74901.15,0.0,-0.99885,0.0,0.28563]
[1779901987968,41.41,74901.15,0.0,-0.99885,0.0,0.28563]
[1779901988762,41.41,74891.55,0.0,-0.99886,0.0,0.2829]
[1779901989769,41.41,74883.22,0.0,-0.99887,0.0,0.28055]
[1779901990776,41.41,74881.48,0.0,-0.99887,0.0,0.28006]
[1779901991621,41.41,74881.48,0.0,-0.99887,0.0,0.28006]
[1779901991723,41.41,74881.48,0.0,-0.99887,0.0,0.28006]
[1779901994886,41.41,74880.62,0.0,-0.99887,0.0,0.27981]
[1779901998655,41.41,74880.43,0.0,-0.99887,0.0,0.27976]
[1779901998719,41.41,74880.43,0.0,-0.99887,0.0,0.27976]
[1779901998754,41.41,74878.4,0.0,-0.99888,0.0,0.27919]
[1779902003222,41.41,74876.59,0.0,-0.99888,0.0,0.27869]
[1779902005219,41.41,74877.08,0.0,-0.99888,0.0,0.27882]
[1779902008314,41.41,74877.48,0.0,-0.99888,0.0,0.27893]
[1779902008468,41.41,74877.48,0.0,-0.99888,0.0,0.27893]
[1779902008535,41.41,74879.08,0.0,-0.99888,0.0,0.27938]
[1779902010917,41.41,74875.76,0.0,-0.99888,0.0,0.27845]
[1779902013481,41.41,74877.75,0.0,-0.99888,0.0,0.27873]
[1779902013938,41.41,74873.58,0.0,-0.99888,0.0,0.27757]
[1779902016674,41.41,74873.52,0.0,-0.99888,0.0,0.27755]
[1779902017167,41.41,74875.12,0.0,-0.99888,0.0,0.27799]
[1779902017222,41.41,74875.12,0.0,-0.99888,0.0,0.27799]
[1779902017259,41.41,74874.76,0.0,-0.99888,0.0,0.27789]
[1779902020987,41.41,74870.67,0.0,-0.99889,0.0,0.27676]
[1779902021836,41.41,74870.67,0.0,-0.99889,0.0,0.27676]
[1779902026133,41.41,74870.6,0.0,-0.99889,0.0,0.27674]
[1779902026217,41.41,74870.6,0.0,-0.99889,0.0,0.27674]
[1779902026319,41.41,74868.02,0.0,-0.99889,0.0,0.27602]
[1779902032067,41.41,74867.64,0.0,-0.99889,0.0,0.27591]
[1779902037102,41.41,74867.84,0.0,-0.99889,0.0,0.27597]
[1779902042137,41.41,74867.85,0.0,-0.99889,0.0,0.27597]
[1779902043695,41.41,74867.85,0.0,-0.99889,0.0,0.27597]
[1779902044732,41.41,74868.5,0.0,-0.99889,0.0,0.27615]
[1779902044769,41.41,74858.77,0.0,-0.9989,0.0,0.27346]
[1779902045158,41.41,74849.62,0.0,-0.99891,0.0,0.27096]
[1779902046165,41.41,74849.36,0.0,-0.99891,0.0,0.27089]
[1779902047944,41.41,74848.16,0.0,-0.99891,0.0,0.27056]
[1779902050193,41.41,74853.09,0.0,-0.99891,0.0,0.27191]
[1779902051175,41.41,74853.09,0.0,-0.99891,0.0,0.27191]
[1779902052746,41.41,74853.91,0.0,-0.99891,0.0,0.27213]
[1779902053215,41.41,74860.02,0.0,-0.9989,0.0,0.27381]
[1779902054630,41.41,74860.02,0.0,-0.9989,0.0,0.27381]
[1779902054686,41.41,74860.54,0.0,-0.9989,0.0,0.27395]
[1779902058251,41.41,74856.16,0.0,-0.9989,0.0,0.27275]
[1779902059258,41.41,74850.7,0.0,-0.99891,0.0,0.27125]
[1779902060265,41.41,74846.92,0.0,-0.99892,0.0,0.27022]
[1779902064258,41.41,74847.46,0.0,-0.99891,0.0,0.27037]
[1779902064468,41.41,74847.46,0.0,-0.99891,0.0,0.27037]
[1779902064469,41.41,74847.07,0.0,-0.99892,0.0,0.27026]
[1779902070335,41.41,74843.24,0.0,-0.99892,0.0,0.26922]
[1779902072349,41.41,74839.63,0.0,-0.99892,0.0,0.26797]
[1779902077384,41.41,74840.94,0.0,-0.99892,0.0,0.26833]
[1779902082420,41.41,74841.46,0.0,-0.99892,0.0,0.26847]
[1779902084434,41.41,74846.74,0.0,-0.99892,0.0,0.2699]
[1779902089469,41.41,74850.7,0.0,-0.99891,0.0,0.27098]
[1779902094504,41.41,74852.11,0.0,-0.99891,0.0,0.27136]
[1779902099539,41.41,74851.64,0.0,-0.99891,0.0,0.27124]
[1779902103568,41.41,74847.69,0.0,-0.99892,0.0,0.27016]
[1779902104574,41.41,74843.92,0.0,-0.99892,0.0,0.26913]
[1779902105581,41.41,74840.68,0.0,-0.99892,0.0,0.26826]
[1779902107595,41.41,74840.22,0.0,-0.99892,0.0,0.26813]
[1779902111623,41.41,74834.44,0.0,-0.99893,0.0,0.26657]
[1779902112728,41.41,74834.44,0.0,-0.99893,0.0,0.26657]
[1779902114644,41.41,74837.45,0.0,-0.99893,0.0,0.26738]
[1779902115387,41.41,74837.45,0.0,-0.99893,0.0,0.26738]
[1779902115473,41.41,74837.45,0.0,-0.99893,0.0,0.26738]
[1779902115651,41.41,74833.25,0.0,-0.99893,0.0,0.26625]
[1779902116658,41.41,74829.67,0.0,-0.99894,0.0,0.26529]
[1779902119679,41.41,74827.58,0.0,-0.99894,0.0,0.26473]
[1779902122702,41.41,74819.81,0.0,-0.99895,0.0,0.26266]
[1779902123710,41.41,74823.4,0.0,-0.99894,0.0,0.26362]
[1779902125034,41.41,74824.28,0.0,-0.99894,0.0,0.26385]
[1779902126731,41.41,74821.34,0.0,-0.99895,0.0,0.26307]
[1779902128277,41.41,74822.47,0.0,-0.99894,0.0,0.26337]
[1779902128468,41.41,74822.47,0.0,-0.99894,0.0,0.26337]
[1779902128745,41.41,74822.29,0.0,-0.99895,0.0,0.26332]
[1779902130827,41.41,74813.5,0.0,-0.99896,0.0,0.26099]
[1779902131794,41.41,74788.82,0.0,-0.99898,0.0,0.25429]
[1779902132638,41.41,74788.82,0.0,-0.99898,0.0,0.25429]
[1779902132801,41.41,74788.3,0.0,-0.99898,0.0,0.25415]
[1779902133808,41.41,74792.64,0.0,-0.99898,0.0,0.25528]
[1779902134826,41.41,74802.91,0.0,-0.99897,0.0,0.25795]
[1779902135230,41.41,74802.91,0.0,-0.99897,0.0,0.25795]
[1779902135827,41.41,74816.93,0.0,-0.99895,0.0,0.26163]
[1779902136832,41.41,74831.99,0.0,-0.99893,0.0,0.26565]
[1779902137098,41.41,74831.99,0.0,-0.99893,0.0,0.26565]
[1779902137839,41.41,74838.55,0.0,-0.99893,0.0,0.26741]
[1779902140865,41.41,74841.4,0.0,-0.99892,0.0,0.26818]
[1779902141231,41.41,74841.4,0.0,-0.99892,0.0,0.26818]
[1779902141887,41.41,74848.99,0.0,-0.99892,0.0,0.27024]
[1779902142881,41.41,74857.84,0.0,-0.9989,0.0,0.27266]
[1779902143888,41.41,74858.07,0.0,-0.9989,0.0,0.27272]
[1779902144895,41.41,74854.1,0.0,-0.99891,0.0,0.27163]
[1779902145902,41.41,74848.96,0.0,-0.99892,0.0,0.27023]
[1779902149935,41.41,74843.45,0.0,-0.99892,0.0,0.26873]
[1779902153218,41.41,74840.83,0.0,-0.99892,0.0,0.26803]
[1779902155977,41.41,74823.99,0.0,-0.99894,0.0,0.26351]
[1779902156985,41.41,74809.77,0.0,-0.99896,0.0,0.25975]
[1779902157991,41.41,74801.96,0.0,-0.99897,0.0,0.2577]
[1779902159000,41.41,74799.57,0.0,-0.99897,0.0,0.25708]
[1779902162021,41.41,74806.45,0.0,-0.99896,0.0,0.25887]
[1779902163028,41.41,74813.71,0.0,-0.99896,0.0,0.26078]
[1779902164035,41.41,74809.95,0.0,-0.99896,0.0,0.25979]
[1779902166207,41.41,74807.37,0.0,-0.99896,0.0,0.25911]
[1779902166218,41.41,74807.37,0.0,-0.99896,0.0,0.25911]
[1779902169073,41.41,74818.27,0.0,-0.99895,0.0,0.26199]
[1779902170078,41.41,74829.4,0.0,-0.99894,0.0,0.26495]
[1779902171085,41.41,74829.21,0.0,-0.99894,0.0,0.2649]
[1779902172092,41.41,74832.12,0.0,-0.99893,0.0,0.26568]
[1779902174108,41.41,74827.94,0.0,-0.99894,0.0,0.26456]
[1779902175819,41.41,74817.39,0.0,-0.99895,0.0,0.26176]
[1779902176221,41.41,74817.39,0.0,-0.99895,0.0,0.26176]
[1779902177129,41.41,74823.5,0.0,-0.99894,0.0,0.26338]
[1779902178136,41.41,74830.48,0.0,-0.99894,0.0,0.26524]
[1779902179223,41.41,74830.48,0.0,-0.99894,0.0,0.26524]
[1779902179730,41.41,74830.48,0.0,-0.99894,0.0,0.26524]
[1779902179968,41.41,74830.48,0.0,-0.99894,0.0,0.26524]
[1779902179831,41.41,74836.18,0.0,-0.99893,0.0,0.26677]
[1779902183261,41.41,74836.86,0.0,-0.99893,0.0,0.26695]
[1779902183470,41.41,74836.86,0.0,-0.99893,0.0,0.26695]
[1779902188206,41.41,74832.59,0.0,-0.99893,0.0,0.26581]
[1779902189213,41.41,74828.61,0.0,-0.99894,0.0,0.26474]
[1779902190131,41.41,74828.61,0.0,-0.99894,0.0,0.26474]
[1779902190219,41.41,74828.61,0.0,-0.99894,0.0,0.26474]
[1779902191028,41.41,74828.61,0.0,-0.99894,0.0,0.26474]
[1779902191031,41.41,74828.87,0.0,-0.99894,0.0,0.26454]
[1779902191219,41.41,74828.87,0.0,-0.99894,0.0,0.26454]
[1779902192242,41.41,74823.93,0.0,-0.99895,0.0,0.26322]
[1779902193244,41.41,74820.67,0.0,-0.99895,0.0,0.26236]
[1779902195961,41.41,74822.05,0.0,-0.99895,0.0,0.26272]
[1779902195971,41.41,74822.05,0.0,-0.99895,0.0,0.26272]
[1779902196005,41.41,74828.41,0.0,-0.99894,0.0,0.26442]
[1779902196264,41.41,74834.54,0.0,-0.99893,0.0,0.26606]
[1779902197459,41.41,74834.54,0.0,-0.99893,0.0,0.26606]
[1779902197719,41.41,74834.54,0.0,-0.99893,0.0,0.26606]
[1779902198286,41.41,74839.56,0.0,-0.99893,0.0,0.26741]
[1779902199461,41.41,74839.56,0.0,-0.99893,0.0,0.26741]
[1779902199467,41.41,74839.56,0.0,-0.99893,0.0,0.26741]
[1779902199514,41.41,74845.32,0.0,-0.99892,0.0,0.26897]
[1779902200642,41.41,74845.32,0.0,-0.99892,0.0,0.26897]
[1779902200717,41.41,74845.32,0.0,-0.99892,0.0,0.26897]
[1779902200734,41.41,74846.02,0.0,-0.99892,0.0,0.26916]
[1779902201306,41.41,74850.42,0.0,-0.99891,0.0,0.27035]
[1779902206342,41.41,74852.11,0.0,-0.99891,0.0,0.27082]
[1779902207933,41.41,74852.11,0.0,-0.99891,0.0,0.27082]
[1779902207968,41.41,74852.11,0.0,-0.99891,0.0,0.27082]
[1779902207951,41.41,74852.79,0.0,-0.99891,0.0,0.271]
[1779902208221,41.41,74852.79,0.0,-0.99891,0.0,0.271]
[1779902208469,41.41,74852.79,0.0,-0.99891,0.0,0.271]
[1779902213792,41.41,74851.3,0.0,-0.99891,0.0,0.27059]
[1779902213969,41.41,74851.3,0.0,-0.99891,0.0,0.27059]
[1779902214000,41.41,74850.51,0.0,-0.99891,0.0,0.27038]
[1779902214114,41.41,74850.51,0.0,-0.99891,0.0,0.27038]
[1779902214219,41.41,74850.51,0.0,-0.99891,0.0,0.27038]
[1779902217874,41.41,74853.26,0.0,-0.99891,0.0,0.27113]
[1779902217961,41.41,74853.26,0.0,-0.99891,0.0,0.27113]
[1779902217969,41.41,74853.26,0.0,-0.99891,0.0,0.27113]
[1779902218054,41.41,74853.31,0.0,-0.99891,0.0,0.27114]
[1779902219433,41.41,74843.39,0.0,-0.99892,0.0,0.26845]
[1779902220326,41.41,74843.39,0.0,-0.99892,0.0,0.26845]
[1779902220468,41.41,74843.39,0.0,-0.99892,0.0,0.26845]
[1779902220877,41.41,74843.39,0.0,-0.99892,0.0,0.26845]
[1779902220971,41.41,74843.39,0.0,-0.99892,0.0,0.26845]
[1779902220929,41.41,74840.05,0.0,-0.99893,0.0,0.26754]
[1779902225588,41.41,74840.96,0.0,-0.99893,0.0,0.26779]
[1779902225729,41.41,74840.96,0.0,-0.99893,0.0,0.26779]
[1779902226021,41.41,74840.96,0.0,-0.99893,0.0,0.26779]
[1779902226070,41.41,74842.74,0.0,-0.99892,0.0,0.26827]
[1779902226218,41.41,74842.74,0.0,-0.99892,0.0,0.26827]
[1779902229503,41.41,74847.22,0.0,-0.99892,0.0,0.26948]
[1779902231020,41.41,74847.22,0.0,-0.99892,0.0,0.26948]
[1779902231069,41.41,74846.97,0.0,-0.99892,0.0,0.26942]
[1779902231226,41.41,74846.97,0.0,-0.99892,0.0,0.26942]
[1779902232070,41.41,74846.97,0.0,-0.99892,0.0,0.26942]
[1779902231517,41.41,74843.74,0.0,-0.99892,0.0,0.26854]
[1779902232218,41.41,74843.74,0.0,-0.99892,0.0,0.26854]
[1779902233532,41.41,74836.28,0.0,-0.99893,0.0,0.26653]
[1779902234810,41.41,74836.28,0.0,-0.99893,0.0,0.26653]
[1779902234968,41.41,74836.28,0.0,-0.99893,0.0,0.26653]
[1779902235069,41.41,74829.21,0.0,-0.99894,0.0,0.26463]
[1779902235309,41.41,74829.21,0.0,-0.99894,0.0,0.26463]
[1779902235468,41.41,74829.21,0.0,-0.99894,0.0,0.26463]
[1779902235545,41.41,74826.53,0.0,-0.99894,0.0,0.26392]
[1779902240581,41.41,74827.32,0.0,-0.99894,0.0,0.26413]
[1779902243039,41.41,74827.23,0.0,-0.99894,0.0,0.2641]
[1779902243070,41.41,74828.2,0.0,-0.99894,0.0,0.26436]
[1779902243218,41.41,74828.2,0.0,-0.99894,0.0,0.26436]
[1779902243602,41.41,74834.19,0.0,-0.99893,0.0,0.26597]
[1779902244609,41.41,74840.06,0.0,-0.99893,0.0,0.26755]
[1779902245616,41.41,74845.56,0.0,-0.99892,0.0,0.26903]
[1779902247248,41.41,74844.71,0.0,-0.99892,0.0,0.2688]
[1779902247470,41.41,74844.71,0.0,-0.99892,0.0,0.2688]
[1779902250651,41.41,74848.16,0.0,-0.99892,0.0,0.26974]
[1779902252211,41.41,74848.97,0.0,-0.99892,0.0,0.26969]
[1779902252220,41.41,74848.97,0.0,-0.99892,0.0,0.26969]
[1779902252344,41.41,74848.97,0.0,-0.99892,0.0,0.26969]
[1779902252469,41.41,74848.97,0.0,-0.99892,0.0,0.26969]
[1779902252665,41.41,74850.21,0.0,-0.99892,0.0,0.27002]
[1779902253672,41.41,74854.86,0.0,-0.99891,0.0,0.27129]
[1779902255892,41.41,74856.01,0.0,-0.99891,0.0,0.27161]
[1779902255969,41.41,74856.01,0.0,-0.99891,0.0,0.27161]
[1779902257328,41.41,74856.77,0.0,-0.99891,0.0,0.27181]
[1779902257469,41.41,74856.77,0.0,-0.99891,0.0,0.27181]
[1779902257700,41.41,74857.25,0.0,-0.99891,0.0,0.27195]
[1779902260930,41.41,74859.26,0.0,-0.99891,0.0,0.2725]
[1779902260970,41.41,74859.26,0.0,-0.99891,0.0,0.2725]
[1779902265836,41.41,74859.59,0.0,-0.9989,0.0,0.27259]
[1779902265968,41.41,74859.59,0.0,-0.9989,0.0,0.27259]
[1779902271613,41.41,74861.47,0.0,-0.9989,0.0,0.2731]
[1779902271719,41.41,74861.47,0.0,-0.9989,0.0,0.2731]
[1779902271814,41.41,74860.81,0.0,-0.9989,0.0,0.27292]
[1779902272810,41.41,74858.02,0.0,-0.99891,0.0,0.27216]
[1779902273183,41.41,74858.02,0.0,-0.99891,0.0,0.27216]
[1779902273219,41.41,74858.02,0.0,-0.99891,0.0,0.27216]
[1779902273817,41.41,74861.3,0.0,-0.9989,0.0,0.27306]
[1779902277440,41.41,74862.9,0.0,-0.9989,0.0,0.2735]
[1779902277470,41.41,74862.9,0.0,-0.9989,0.0,0.2735]
[1779902277944,41.41,74862.9,0.0,-0.9989,0.0,0.2735]
[1779902277972,41.41,74862.9,0.0,-0.9989,0.0,0.2735]
[1779902278073,41.41,74861.02,0.0,-0.9989,0.0,0.27298]
[1779902279014,41.41,74861.02,0.0,-0.9989,0.0,0.27298]
[1779902279089,41.41,74856.39,0.0,-0.99891,0.0,0.27171]
[1779902279219,41.41,74856.39,0.0,-0.99891,0.0,0.27171]
[1779902285978,41.41,74854.35,0.0,-0.99891,0.0,0.27115]
[1779902286092,41.41,74854.35,0.0,-0.99891,0.0,0.27115]
[1779902286022,41.41,74854.04,0.0,-0.99891,0.0,0.27107]
[1779902286219,41.41,74854.04,0.0,-0.99891,0.0,0.27107]
[1779902286913,41.41,74854.65,0.0,-0.99891,0.0,0.27123]
[1779902289935,41.41,74857.18,0.0,-0.99891,0.0,0.27193]
[1779902290329,41.41,74857.18,0.0,-0.99891,0.0,0.27193]
[1779902290468,41.41,74857.18,0.0,-0.99891,0.0,0.27193]
[1779902290664,41.41,74857.18,0.0,-0.99891,0.0,0.27193]
[1779902290718,41.41,74857.18,0.0,-0.99891,0.0,0.27193]
[1779902290942,41.41,74859.07,0.0,-0.99891,0.0,0.27244]
[1779902295976,41.41,74858.24,0.0,-0.99891,0.0,0.27222]
[1779902296853,41.41,74858.24,0.0,-0.99891,0.0,0.27222]
[1779902296969,41.41,74858.24,0.0,-0.99891,0.0,0.27222]
[1779902297026,41.41,74858.24,0.0,-0.99891,0.0,0.27222]
[1779902297070,41.41,74857.18,0.0,-0.99891,0.0,0.27193]
[1779902297221,41.41,74857.18,0.0,-0.99891,0.0,0.27193]
[1779902303026,41.41,74846.07,0.0,-0.99892,0.0,0.2689]
[1779902304026,41.41,74846.07,0.0,-0.99892,0.0,0.2689]
[1779902304033,41.41,74842.82,0.0,-0.99892,0.0,0.26802]
[1779902304219,41.41,74842.82,0.0,-0.99892,0.0,0.26802]
[1779902304652,41.41,74842.82,0.0,-0.99892,0.0,0.26802]
[1779902304718,41.41,74842.82,0.0,-0.99892,0.0,0.26802]
[1779902305040,41.41,74843.1,0.0,-0.99892,0.0,0.2681]
[1779902310079,41.41,74845.37,0.0,-0.99892,0.0,0.26871]
[1779902312303,41.41,74846.41,0.0,-0.99892,0.0,0.26872]
[1779902312467,41.41,74846.41,0.0,-0.99892,0.0,0.26872]
[1779902313100,41.41,74850.14,0.0,-0.99892,0.0,0.26973]
[1779902314111,41.41,74856.88,0.0,-0.99891,0.0,0.27157]
[1779902314454,41.41,74856.88,0.0,-0.99891,0.0,0.27157]
[1779902314468,41.41,74856.88,0.0,-0.99891,0.0,0.27157]
[1779902315120,41.41,74852.87,0.0,-0.99891,0.0,0.27048]
[1779902316717,41.41,74851.64,0.0,-0.99892,0.0,0.27014]
[1779902316968,41.41,74851.64,0.0,-0.99892,0.0,0.27014]
[1779902318565,41.41,74853.27,0.0,-0.99891,0.0,0.27058]
[1779902318719,41.41,74853.27,0.0,-0.99891,0.0,0.27058]
[1779902319148,41.41,74852.15,0.0,-0.99891,0.0,0.27028]
[1779902321083,41.41,74852.38,0.0,-0.99891,0.0,0.27034]
[1779902321218,41.41,74852.21,0.0,-0.99891,0.0,0.2703]
[1779902327204,41.41,74851.54,0.0,-0.99892,0.0,0.27011]
[1779902332038,41.41,74851.22,0.0,-0.99892,0.0,0.27003]
[1779902332139,41.41,74853.01,0.0,-0.99891,0.0,0.27051]
[1779902332217,41.41,74853.01,0.0,-0.99891,0.0,0.27051]
[1779902332717,41.41,74853.01,0.0,-0.99891,0.0,0.27051]
[1779902332969,41.41,74853.01,0.0,-0.99891,0.0,0.27051]
[1779902333025,41.41,74854.86,0.0,-0.99891,0.0,0.27102]
[1779902335557,41.41,74855.21,0.0,-0.99891,0.0,0.27111]
[1779902335719,41.41,74855.21,0.0,-0.99891,0.0,0.27111]
[1779902335810,41.41,74860.38,0.0,-0.9989,0.0,0.27253]
[1779902337203,41.41,74861.91,0.0,-0.9989,0.0,0.27295]
[1779902337232,41.41,74861.91,0.0,-0.9989,0.0,0.27295]
[1779902338088,41.41,74861.91,0.0,-0.9989,0.0,0.27295]
[1779902338102,41.41,74861.87,0.0,-0.9989,0.0,0.27294]
[1779902338219,41.41,74861.87,0.0,-0.9989,0.0,0.27294]
[1779902338281,41.41,74859.25,0.0,-0.99891,0.0,0.27222]
[1779902340295,41.41,74856.81,0.0,-0.99891,0.0,0.27155]
[1779902342758,41.41,74857.21,0.0,-0.99891,0.0,0.27166]
[1779902342969,41.41,74857.21,0.0,-0.99891,0.0,0.27166]
[1779902343070,41.41,74856.49,0.0,-0.99891,0.0,0.27146]
[1779902343644,41.41,74856.49,0.0,-0.99891,0.0,0.27146]
[1779902343718,41.41,74856.49,0.0,-0.99891,0.0,0.27146]
[1779902346337,41.41,74861.12,0.0,-0.9989,0.0,0.27273]
[1779902349195,41.41,74861.71,0.0,-0.9989,0.0,0.27289]
[1779902349219,41.41,74861.83,0.0,-0.9989,0.0,0.27293]
[1779902349608,41.41,74861.83,0.0,-0.9989,0.0,0.27293]
[1779902349718,41.41,74861.83,0.0,-0.9989,0.0,0.27293]
[1779902349772,41.41,74861.63,0.0,-0.9989,0.0,0.27287]
[1779902353922,41.41,74861.29,0.0,-0.9989,0.0,0.27278]
[1779902353972,41.41,74861.29,0.0,-0.9989,0.0,0.27278]
[1779902359255,41.41,74859.33,0.0,-0.99891,0.0,0.27224]
[1779902359431,41.41,74850.69,0.0,-0.99892,0.0,0.26988]
[1779902360869,41.41,74850.69,0.0,-0.99892,0.0,0.26988]
[1779902360966,41.41,74841.98,0.0,-0.99893,0.0,0.26752]
[1779902362129,41.41,74841.98,0.0,-0.99893,0.0,0.26752]
[1779902362139,41.41,74844.2,0.0,-0.99892,0.0,0.26812]
[1779902363100,41.41,74844.2,0.0,-0.99892,0.0,0.26812]
[1779902363202,41.41,74843.19,0.0,-0.99893,0.0,0.26785]
[1779902363584,41.41,74843.19,0.0,-0.99893,0.0,0.26785]
[1779902363676,41.41,74850.78,0.0,-0.99892,0.0,0.26991]
[1779902364647,41.41,74850.78,0.0,-0.99892,0.0,0.26991]
[1779902364719,41.41,74850.78,0.0,-0.99892,0.0,0.26991]
[1779902364748,41.41,74850.57,0.0,-0.99892,0.0,0.26985]
[1779902365473,41.41,74848.47,0.0,-0.99892,0.0,0.26928]
[1779902366380,41.41,74848.47,0.0,-0.99892,0.0,0.26928]
[1779902366469,41.41,74848.47,0.0,-0.99892,0.0,0.26928]
[1779902367028,41.41,74847.93,0.0,-0.99892,0.0,0.26913]
[1779902367987,41.41,74847.93,0.0,-0.99892,0.0,0.26913]
[1779902368184,41.41,74847.93,0.0,-0.99892,0.0,0.26913]
[1779902368040,41.41,74844.34,0.0,-0.99892,0.0,0.26816]
[1779902368493,41.41,74834.46,0.0,-0.99894,0.0,0.2655]
[1779902369500,41.41,74831.88,0.0,-0.99894,0.0,0.26481]
[1779902371368,41.41,74832.57,0.0,-0.99894,0.0,0.26499]
[1779902371467,41.41,74832.57,0.0,-0.99894,0.0,0.26499]
[1779902372103,41.41,74832.57,0.0,-0.99894,0.0,0.26499]
[1779902372219,41.41,74832.57,0.0,-0.99894,0.0,0.26499]
[1779902372195,41.41,74834.19,0.0,-0.99894,0.0,0.26516]
[1779902376551,41.41,74836.33,0.0,-0.99893,0.0,0.26573]
[1779902377557,41.41,74840.05,0.0,-0.99893,0.0,0.26673]
[1779902379304,41.41,74840.76,0.0,-0.99893,0.0,0.26692]
[1779902379468,41.41,74840.76,0.0,-0.99893,0.0,0.26692]
[1779902379574,41.41,74843.33,0.0,-0.99893,0.0,0.26761]
[1779902381046,41.41,74843.33,0.0,-0.99893,0.0,0.26761]
[1779902381221,41.41,74843.33,0.0,-0.99893,0.0,0.26761]
[1779902382874,41.41,74843.9,0.0,-0.99893,0.0,0.26777]
[1779902382972,41.41,74843.9,0.0,-0.99893,0.0,0.26777]
[1779902382975,41.41,74846.8,0.0,-0.99892,0.0,0.26855]
[1779902387727,41.41,74847.81,0.0,-0.99892,0.0,0.26883]
[1779902387971,41.41,74847.81,0.0,-0.99892,0.0,0.26883]
[1779902388048,41.41,74848.37,0.0,-0.99892,0.0,0.26898]
[1779902392665,41.41,74846.83,0.0,-0.99892,0.0,0.26856]
[1779902393557,41.41,74846.83,0.0,-0.99892,0.0,0.26856]
[1779902393730,41.41,74846.83,0.0,-0.99892,0.0,0.26856]
[1779902393796,41.41,74843.21,0.0,-0.99893,0.0,0.26758]
[1779902394707,41.41,74843.21,0.0,-0.99893,0.0,0.26758]
[1779902394719,41.41,74843.21,0.0,-0.99893,0.0,0.26758]
[1779902394752,41.41,74841.11,0.0,-0.99893,0.0,0.26702]
[1779902399126,41.41,74840.84,0.0,-0.99893,0.0,0.26694]
[1779902399218,41.41,74840.84,0.0,-0.99893,0.0,0.26694]
[1779902399162,41.41,74844.38,0.0,-0.99892,0.0,0.2679]
[1779902399714,41.41,74845.91,0.0,-0.99892,0.0,0.26831]
[1779902405227,41.41,74845.28,0.0,-0.99892,0.0,0.26814]
[1779902405369,41.41,74846.16,0.0,-0.99892,0.0,0.26838]
[1779902405467,41.41,74846.16,0.0,-0.99892,0.0,0.26838]
[1779902405756,41.41,74843.92,0.0,-0.99893,0.0,0.26777]
[1779902409218,41.41,74844.97,0.0,-0.99892,0.0,0.26806]
[1779902409228,41.41,74844.97,0.0,-0.99892,0.0,0.26806]
[1779902408777,41.41,74849.66,0.0,-0.99892,0.0,0.26933]
[1779902409468,41.41,74849.66,0.0,-0.99892,0.0,0.26933]
[1779902409784,41.41,74852.63,0.0,-0.99892,0.0,0.27014]
[1779902412805,41.41,74855.91,0.0,-0.99891,0.0,0.27103]
[1779902414900,41.41,74855.95,0.0,-0.99891,0.0,0.27104]
[1779902414969,41.41,74855.95,0.0,-0.99891,0.0,0.27104]
[1779902418818,41.41,74855.09,0.0,-0.99891,0.0,0.27081]
[1779902418968,41.41,74855.09,0.0,-0.99891,0.0,0.27081]
[1779902421743,41.41,74857.05,0.0,-0.99891,0.0,0.27134]
[1779902421968,41.41,74857.05,0.0,-0.99891,0.0,0.27134]
[1779902422069,41.41,74856.52,0.0,-0.99891,0.0,0.2712]
[1779902427366,41.41,74856.83,0.0,-0.99891,0.0,0.27128]
[1779902427468,41.41,74856.83,0.0,-0.99891,0.0,0.27128]
[1779902429303,41.41,74854.37,0.0,-0.99891,0.0,0.27061]
[1779902429467,41.41,74854.37,0.0,-0.99891,0.0,0.27061]
[1779902429620,41.41,74854.37,0.0,-0.99891,0.0,0.27061]
[1779902429719,41.41,74854.37,0.0,-0.99891,0.0,0.27061]
[1779902429929,41.41,74853.21,0.0,-0.99891,0.0,0.27029]
[1779902434966,41.41,74850.2,0.0,-0.99892,0.0,0.2692]
[1779902435610,41.41,74850.2,0.0,-0.99892,0.0,0.2692]
[1779902435730,41.41,74850.2,0.0,-0.99892,0.0,0.2692]
[1779902435787,41.41,74850.2,0.0,-0.99892,0.0,0.2692]
[1779902435967,41.41,74850.2,0.0,-0.99892,0.0,0.2692]
[1779902436069,41.41,74850.4,0.0,-0.99892,0.0,0.26926]
[1779902437987,41.41,74854.23,0.0,-0.99891,0.0,0.2703]
[1779902440719,41.41,74855.54,0.0,-0.99891,0.0,0.27066]
[1779902440968,41.41,74855.54,0.0,-0.99891,0.0,0.27066]
[1779902446043,41.41,74857.7,0.0,-0.99891,0.0,0.27125]
[1779902447685,41.41,74858.87,0.0,-0.99891,0.0,0.27157]
[1779902447718,41.41,74858.87,0.0,-0.99891,0.0,0.27157]
[1779902449273,41.41,74860.86,0.0,-0.99891,0.0,0.27211]
[1779902449467,41.41,74860.93,0.0,-0.99891,0.0,0.27213]
[1779902449374,41.41,74860.93,0.0,-0.99891,0.0,0.27213]
[1779902454997,41.41,74860.88,0.0,-0.99891,0.0,0.27212]
[1779902455220,41.41,74860.88,0.0,-0.99891,0.0,0.27212]
[1779902455232,41.41,74856.68,0.0,-0.99891,0.0,0.27097]
[1779902456534,41.41,74855.1,0.0,-0.99891,0.0,0.27054]
[1779902456718,41.41,74855.1,0.0,-0.99891,0.0,0.27054]
[1779902457121,41.41,74855.32,0.0,-0.99891,0.0,0.2706]
[1779902461642,41.41,74857.21,0.0,-0.99891,0.0,0.27111]
[1779902461718,41.41,74857.21,0.0,-0.99891,0.0,0.27111]
[1779902467197,41.41,74859.88,0.0,-0.99891,0.0,0.27184]
[1779902470827,41.41,74862.57,0.0,-0.9989,0.0,0.27258]
[1779902470968,41.41,74862.57,0.0,-0.9989,0.0,0.27258]
[1779902472233,41.41,74872.66,0.0,-0.99889,0.0,0.27536]
[1779902473240,41.41,74879.05,0.0,-0.99888,0.0,0.27713]
[1779902473936,41.41,74879.05,0.0,-0.99888,0.0,0.27713]
[1779902473967,41.41,74879.05,0.0,-0.99888,0.0,0.27713]
[1779902474247,41.41,74883.03,0.0,-0.99888,0.0,0.27825]
[1779902475727,41.41,74883.97,0.0,-0.99888,0.0,0.27851]
[1779902475967,41.41,74883.97,0.0,-0.99888,0.0,0.27851]
[1779902476261,41.41,74884.04,0.0,-0.99888,0.0,0.27853]
[1779902477268,41.41,74890.79,0.0,-0.99887,0.0,0.28042]
[1779902478275,41.41,74894.31,0.0,-0.99887,0.0,0.28141]
[1779902479601,41.41,74894.62,0.0,-0.99887,0.0,0.2815]
[1779902479719,41.41,74894.62,0.0,-0.99887,0.0,0.2815]
[1779902481296,41.41,74900.09,0.0,-0.99886,0.0,0.28305]
[1779902485324,41.41,74910.45,0.0,-0.99885,0.0,0.286]
[1779902486339,41.41,74920.08,0.0,-0.99883,0.0,0.28877]
[1779902487343,41.41,74924.28,0.0,-0.99883,0.0,0.28999]
[1779902488779,41.41,74924.8,0.0,-0.99883,0.0,0.29014]
[1779902491449,41.41,74924.46,0.0,-0.99883,0.0,0.28975]
[1779902491468,41.41,74924.46,0.0,-0.99883,0.0,0.28975]
[1779902492757,41.41,74924.46,0.0,-0.99883,0.0,0.28975]
[1779902493403,41.41,74913.42,0.0,-0.99884,0.0,0.28657]
[1779902494409,41.41,74904.0,0.0,-0.99886,0.0,0.28388]
[1779902495416,41.41,74901.04,0.0,-0.99886,0.0,0.28303]
[1779902498442,41.41,74905.7,0.0,-0.99885,0.0,0.28436]
[1779902499449,41.41,74908.96,0.0,-0.99885,0.0,0.28529]
[1779902501310,41.41,74908.96,0.0,-0.99885,0.0,0.28529]
[1779902501417,41.41,74912.61,0.0,-0.99884,0.0,0.28633]
[1779902503468,41.41,74912.74,0.0,-0.99884,0.0,0.28637]
[1779902505749,41.41,74913.09,0.0,-0.99884,0.0,0.28647]
[1779902505858,41.41,74913.09,0.0,-0.99884,0.0,0.28647]
[1779902505885,41.41,74913.88,0.0,-0.99884,0.0,0.2867]
[1779902506500,41.41,74921.17,0.0,-0.99883,0.0,0.2888]
[1779902507508,41.41,74925.22,0.0,-0.99883,0.0,0.28997]
[1779902508514,41.41,74928.31,0.0,-0.99883,0.0,0.29087]
[1779902513549,41.41,74926.97,0.0,-0.99883,0.0,0.29048]
[1779902516356,41.41,74928.1,0.0,-0.99883,0.0,0.2908]
[1779902516467,41.41,74928.21,0.0,-0.99883,0.0,0.29084]
[1779902518584,41.41,74934.1,0.0,-0.99882,0.0,0.29255]
[1779902520558,41.41,74936.32,0.0,-0.99881,0.0,0.2932]
[1779902520719,41.41,74936.32,0.0,-0.99881,0.0,0.2932]
[1779902522623,41.41,74938.22,0.0,-0.99881,0.0,0.29376]
[1779902522719,41.41,74938.22,0.0,-0.99881,0.0,0.29376]
[1779902522801,41.41,74938.73,0.0,-0.99881,0.0,0.29391]
[1779902526640,41.41,74948.22,0.0,-0.9988,0.0,0.2967]
[1779902527647,41.41,74957.1,0.0,-0.99879,0.0,0.29934]
[1779902528654,41.41,74959.41,0.0,-0.99879,0.0,0.30003]
[1779902533689,41.41,74961.17,0.0,-0.99878,0.0,0.30056]
[1779902535708,41.41,74963.18,0.0,-0.99878,0.0,0.30116]
[1779902535719,41.41,74963.18,0.0,-0.99878,0.0,0.30116]
[1779902538061,41.41,74960.64,0.0,-0.99878,0.0,0.3004]
[1779902538220,41.41,74960.64,0.0,-0.99878,0.0,0.3004]
[1779902538264,41.41,74962.22,0.0,-0.99878,0.0,0.30087]
[1779902539176,41.41,74962.22,0.0,-0.99878,0.0,0.30087]
[1779902539218,41.41,74962.22,0.0,-0.99878,0.0,0.30087]
[1779902541747,41.41,74955.29,0.0,-0.99879,0.0,0.2988]
[1779902542752,41.41,74951.71,0.0,-0.9988,0.0,0.29774]
[1779902543547,41.41,74951.71,0.0,-0.9988,0.0,0.29774]
[1779902543746,41.41,74951.71,0.0,-0.9988,0.0,0.29774]
[1779902543764,41.41,74947.27,0.0,-0.9988,0.0,0.29642]
[1779902545136,41.41,74947.27,0.0,-0.9988,0.0,0.29642]
[1779902545223,41.41,74947.27,0.0,-0.9988,0.0,0.29642]
[1779902545242,41.41,74942.28,0.0,-0.99881,0.0,0.29495]
[1779902549179,41.41,74939.78,0.0,-0.99881,0.0,0.29422]
[1779902549218,41.41,74939.78,0.0,-0.99881,0.0,0.29422]
[1779902553463,41.41,74939.66,0.0,-0.99881,0.0,0.29389]
[1779902553469,41.41,74939.66,0.0,-0.99881,0.0,0.29389]
[1779902555237,41.41,74942.65,0.0,-0.99881,0.0,0.29477]
[1779902555467,41.41,74942.65,0.0,-0.99881,0.0,0.29477]
[1779902555277,41.41,74942.06,0.0,-0.99881,0.0,0.29459]
[1779902556721,41.41,74944.61,0.0,-0.99881,0.0,0.29534]
[1779902556967,41.41,74944.61,0.0,-0.99881,0.0,0.29534]
[1779902557860,41.41,74940.74,0.0,-0.99881,0.0,0.29421]
[1779902561299,41.41,74941.67,0.0,-0.99881,0.0,0.29448]
[1779902561444,41.41,74941.67,0.0,-0.99881,0.0,0.29448]
[1779902561470,41.41,74941.67,0.0,-0.99881,0.0,0.29448]
[1779902561887,41.41,74937.72,0.0,-0.99881,0.0,0.29332]
[1779902566150,41.41,74939.97,0.0,-0.99881,0.0,0.29398]
[1779902566218,41.41,74939.97,0.0,-0.99881,0.0,0.29398]
[1779902566248,41.41,74939.97,0.0,-0.99881,0.0,0.29398]
[1779902566467,41.41,74939.97,0.0,-0.99881,0.0,0.29398]
[1779902566251,41.41,74939.47,0.0,-0.99881,0.0,0.29383]
[1779902570250,41.41,74937.17,0.0,-0.99881,0.0,0.29316]
[1779902570470,41.41,74937.17,0.0,-0.99881,0.0,0.29316]
[1779902574339,41.41,74939.47,0.0,-0.99881,0.0,0.29383]
[1779902574469,41.41,74939.47,0.0,-0.99881,0.0,0.29383]
[1779902574544,41.41,74941.33,0.0,-0.99881,0.0,0.29438]
[1779902574719,41.41,74941.33,0.0,-0.99881,0.0,0.29438]
[1779902574978,41.41,74940.39,0.0,-0.99881,0.0,0.2941]
[1779902580023,41.41,74939.04,0.0,-0.99881,0.0,0.29371]
[1779902580584,41.41,74939.04,0.0,-0.99881,0.0,0.29371]
[1779902580720,41.41,74939.04,0.0,-0.99881,0.0,0.29371]
[1779902584566,41.41,74940.48,0.0,-0.99881,0.0,0.29413]
[1779902584571,41.41,74940.48,0.0,-0.99881,0.0,0.29413]
[1779902584720,41.41,74940.48,0.0,-0.99881,0.0,0.29413]
[1779902585057,41.41,74940.12,0.0,-0.99881,0.0,0.29402]
[1779902590192,41.41,74940.41,0.0,-0.99881,0.0,0.29411]
[1779902590220,41.41,74940.41,0.0,-0.99881,0.0,0.29411]
[1779902590349,41.41,74940.41,0.0,-0.99881,0.0,0.29411]
[1779902590469,41.41,74940.41,0.0,-0.99881,0.0,0.29411]
[1779902590450,41.41,74939.28,0.0,-0.99881,0.0,0.29378]
[1779902593967,41.41,74941.1,0.0,-0.99881,0.0,0.29431]
[1779902594218,41.41,74941.1,0.0,-0.99881,0.0,0.29431]
[1779902598148,41.41,74945.91,0.0,-0.9988,0.0,0.29573]
[1779902598856,41.41,74945.91,0.0,-0.9988,0.0,0.29573]
[1779902598965,41.41,74945.91,0.0,-0.9988,0.0,0.29573]
[1779902598968,41.41,74945.91,0.0,-0.9988,0.0,0.29573]
[1779902599218,41.41,74945.91,0.0,-0.9988,0.0,0.29573]
[1779902599320,41.41,74946.48,0.0,-0.9988,0.0,0.29589]
[1779902601993,41.41,74944.05,0.0,-0.99881,0.0,0.29518]
[1779902602222,41.41,74944.05,0.0,-0.99881,0.0,0.29518]
[1779902602303,41.41,74940.45,0.0,-0.99881,0.0,0.29412]
[1779902605617,41.41,74939.31,0.0,-0.99881,0.0,0.29379]
[1779902605708,41.41,74939.31,0.0,-0.99881,0.0,0.29379]
[1779902605719,41.41,74939.31,0.0,-0.99881,0.0,0.29379]
[1779902606204,41.41,74935.97,0.0,-0.99882,0.0,0.29281]
[1779902611239,41.41,74937.34,0.0,-0.99882,0.0,0.29292]
[1779902614261,41.41,74940.64,0.0,-0.99881,0.0,0.29388]
[1779902614854,41.41,74940.64,0.0,-0.99881,0.0,0.29388]
[1779902614972,41.41,74940.64,0.0,-0.99881,0.0,0.29388]
[1779902615149,41.41,74940.64,0.0,-0.99881,0.0,0.29388]
[1779902615220,41.41,74940.64,0.0,-0.99881,0.0,0.29388]
[1779902615268,41.41,74940.33,0.0,-0.99881,0.0,0.29379]
[1779902616284,41.41,74944.17,0.0,-0.99881,0.0,0.29492]
[1779902618298,41.41,74939.95,0.0,-0.99881,0.0,0.29368]
[1779902618700,41.41,74939.95,0.0,-0.99881,0.0,0.29368]
[1779902618719,41.41,74939.95,0.0,-0.99881,0.0,0.29368]
[1779902624340,41.41,74931.87,0.0,-0.99882,0.0,0.29132]
[1779902625347,41.41,74925.02,0.0,-0.99883,0.0,0.28933]
[1779902626179,41.41,74925.02,0.0,-0.99883,0.0,0.28933]
[1779902626218,41.41,74925.02,0.0,-0.99883,0.0,0.28933]
[1779902626396,41.41,74925.02,0.0,-0.99883,0.0,0.28933]
[1779902626469,41.41,74925.02,0.0,-0.99883,0.0,0.28933]
[1779902626497,41.41,74924.48,0.0,-0.99883,0.0,0.28918]
[1779902629375,41.41,74919.91,0.0,-0.99884,0.0,0.28786]
[1779902631389,41.41,74915.6,0.0,-0.99884,0.0,0.28662]
[1779902631660,41.41,74915.6,0.0,-0.99884,0.0,0.28662]
[1779902631719,41.41,74915.6,0.0,-0.99884,0.0,0.28662]
[1779902633405,41.41,74908.63,0.0,-0.99885,0.0,0.28462]
[1779902635333,41.41,74906.94,0.0,-0.99885,0.0,0.28414]
[1779902635469,41.41,74906.94,0.0,-0.99885,0.0,0.28414]
[1779902635717,41.41,74907.48,0.0,-0.99885,0.0,0.2843]
[1779902636426,41.41,74907.3,0.0,-0.99885,0.0,0.28425]
[1779902638441,41.41,74899.07,0.0,-0.99886,0.0,0.28191]
[1779902641321,41.41,74897.61,0.0,-0.99887,0.0,0.2815]
[1779902641469,41.41,74897.61,0.0,-0.99887,0.0,0.2815]
[1779902643479,41.41,74903.76,0.0,-0.99886,0.0,0.28324]
[1779902644486,41.41,74908.73,0.0,-0.99885,0.0,0.28465]
[1779902644618,41.41,74908.73,0.0,-0.99885,0.0,0.28465]
[1779902644721,41.41,74908.73,0.0,-0.99885,0.0,0.28465]
[1779902644725,41.41,74908.73,0.0,-0.99885,0.0,0.28465]
[1779902644969,41.41,74908.73,0.0,-0.99885,0.0,0.28465]
[1779902645500,41.41,74909.88,0.0,-0.99885,0.0,0.28498]
[1779902648727,41.41,74912.45,0.0,-0.99885,0.0,0.28572]
[1779902648970,41.41,74912.45,0.0,-0.99885,0.0,0.28572]
[1779902648976,41.41,74912.45,0.0,-0.99885,0.0,0.28572]
[1779902649218,41.41,74912.45,0.0,-0.99885,0.0,0.28572]
[1779902649528,41.41,74914.18,0.0,-0.99885,0.0,0.28621]
[1779902654563,41.41,74916.2,0.0,-0.99884,0.0,0.28679]
[1779902656577,41.41,74912.66,0.0,-0.99885,0.0,0.28578]
[1779902657584,41.41,74907.96,0.0,-0.99885,0.0,0.28443]
[1779902658647,41.41,74905.73,0.0,-0.99886,0.0,0.2838]
[1779902658720,41.41,74905.73,0.0,-0.99886,0.0,0.2838]
[1779902663004,41.41,74907.03,0.0,-0.99885,0.0,0.28417]
[1779902663218,41.41,74907.03,0.0,-0.99885,0.0,0.28417]
[1779902663224,41.41,74906.9,0.0,-0.99885,0.0,0.28413]
[1779902665301,41.41,74906.62,0.0,-0.99885,0.0,0.28405]
[1779902665468,41.41,74906.62,0.0,-0.99885,0.0,0.28405]
[1779902665556,41.41,74909.64,0.0,-0.99885,0.0,0.28491]
[1779902669097,41.41,74911.84,0.0,-0.99885,0.0,0.28554]
[1779902669219,41.41,74911.84,0.0,-0.99885,0.0,0.28554]
[1779902669246,41.41,74912.11,0.0,-0.99885,0.0,0.28562]
[1779902671105,41.41,74913.7,0.0,-0.99885,0.0,0.28607]
[1779902671219,41.41,74913.7,0.0,-0.99885,0.0,0.28607]
[1779902676718,41.41,74914.75,0.0,-0.99885,0.0,0.28609]
[1779902678592,41.41,74914.75,0.0,-0.99885,0.0,0.28609]
[1779902678719,41.41,74915.11,0.0,-0.99885,0.0,0.28619]
[1779902679042,41.41,74915.11,0.0,-0.99885,0.0,0.28619]
[1779902679218,41.41,74915.11,0.0,-0.99885,0.0,0.28619]
[1779902679252,41.41,74915.31,0.0,-0.99884,0.0,0.28625]
[1779902686789,41.41,74915.32,0.0,-0.99884,0.0,0.28625]
[1779902688024,41.41,74915.32,0.0,-0.99884,0.0,0.28625]
[1779902688218,41.41,74915.32,0.0,-0.99884,0.0,0.28625]
[1779902692892,41.41,74915.81,0.0,-0.99884,0.0,0.28639]
[1779902692968,41.41,74915.81,0.0,-0.99884,0.0,0.28639]
[1779902693070,41.41,74914.84,0.0,-0.99885,0.0,0.28611]
[1779902694337,41.41,74914.84,0.0,-0.99885,0.0,0.28611]
[1779902694468,41.41,74914.84,0.0,-0.99885,0.0,0.28611]
[1779902694844,41.41,74918.96,0.0,-0.99884,0.0,0.2873]
[1779902698872,41.41,74914.64,0.0,-0.99885,0.0,0.28606]
[1779902700116,41.41,74914.64,0.0,-0.99885,0.0,0.28606]
[1779902700218,41.41,74914.64,0.0,-0.99885,0.0,0.28606]
[1779902700409,41.41,74914.64,0.0,-0.99885,0.0,0.28606]
[1779902700467,41.41,74914.64,0.0,-0.99885,0.0,0.28606]
[1779902700569,41.41,74917.56,0.0,-0.99884,0.0,0.28689]
[1779902701894,41.41,74913.66,0.0,-0.99885,0.0,0.28578]
[1779902704751,41.41,74915.73,0.0,-0.99884,0.0,0.28637]
[1779902704974,41.41,74915.73,0.0,-0.99884,0.0,0.28637]
[1779902709934,41.41,74914.37,0.0,-0.99885,0.0,0.28598]
[1779902709968,41.41,74914.37,0.0,-0.99885,0.0,0.28598]
[1779902710573,41.41,74914.37,0.0,-0.99885,0.0,0.28598]
[1779902710632,41.41,74909.9,0.0,-0.99885,0.0,0.2847]
[1779902710735,41.41,74909.9,0.0,-0.99885,0.0,0.2847]
[1779902711614,41.41,74909.9,0.0,-0.99885,0.0,0.2847]
[1779902711718,41.41,74907.35,0.0,-0.99885,0.0,0.28397]
[1779902711963,41.41,74903.11,0.0,-0.99886,0.0,0.28277]
[1779902716513,41.41,74903.68,0.0,-0.99886,0.0,0.28293]
[1779902716720,41.41,74903.88,0.0,-0.99886,0.0,0.28299]
[1779902716843,41.41,74903.88,0.0,-0.99886,0.0,0.28299]
[1779902716968,41.41,74903.88,0.0,-0.99886,0.0,0.28299]
[1779902716998,41.41,74903.94,0.0,-0.99886,0.0,0.28301]
[1779902721286,41.41,74905.35,0.0,-0.99886,0.0,0.28341]
[1779902721469,41.41,74905.35,0.0,-0.99886,0.0,0.28341]
[1779902721480,41.41,74908.56,0.0,-0.99885,0.0,0.28432]
[1779902727072,41.41,74907.53,0.0,-0.99885,0.0,0.28403]
[1779902729087,41.41,74911.48,0.0,-0.99885,0.0,0.28515]
[1779902729908,41.41,74911.48,0.0,-0.99885,0.0,0.28515]
[1779902729967,41.41,74911.48,0.0,-0.99885,0.0,0.28515]
[1779902730257,41.41,74911.48,0.0,-0.99885,0.0,0.28515]
[1779902730468,41.41,74911.48,0.0,-0.99885,0.0,0.28515]
[1779902730518,41.41,74914.02,0.0,-0.99885,0.0,0.28588]
[1779902735388,41.41,74913.57,0.0,-0.99885,0.0,0.28546]
[1779902735468,41.41,74913.57,0.0,-0.99885,0.0,0.28546]
[1779902735492,41.41,74917.81,0.0,-0.99884,0.0,0.28668]
[1779902741622,41.41,74918.59,0.0,-0.99884,0.0,0.2869]
[1779902748670,41.41,74919.99,0.0,-0.99884,0.0,0.2873]
[1779902748719,41.41,74920.48,0.0,-0.99884,0.0,0.28745]
[1779902749477,41.41,74920.48,0.0,-0.99884,0.0,0.28745]
[1779902749570,41.41,74920.47,0.0,-0.99884,0.0,0.28744]
[1779902749717,41.41,74920.47,0.0,-0.99884,0.0,0.28744]
[1779902752247,41.41,74915.86,0.0,-0.99885,0.0,0.28612]
[1779902754597,41.41,74915.36,0.0,-0.99885,0.0,0.28598]
[1779902754719,41.41,74915.43,0.0,-0.99885,0.0,0.286]
[1779902755293,41.41,74915.43,0.0,-0.99885,0.0,0.286]
[1779902755469,41.41,74915.43,0.0,-0.99885,0.0,0.286]
[1779902755570,41.41,74920.56,0.0,-0.99884,0.0,0.28747]
[1779902758289,41.41,74922.24,0.0,-0.99884,0.0,0.28795]
[1779902760427,41.41,74921.61,0.0,-0.99884,0.0,0.28777]
[1779902760468,41.41,74921.61,0.0,-0.99884,0.0,0.28777]
[1779902766346,41.41,74919.85,0.0,-0.99884,0.0,0.28726]
[1779902767157,41.41,74919.85,0.0,-0.99884,0.0,0.28726]
[1779902767219,41.41,74919.85,0.0,-0.99884,0.0,0.28726]
[1779902767353,41.41,74912.05,0.0,-0.99885,0.0,0.28503]
[1779902768416,41.41,74912.05,0.0,-0.99885,0.0,0.28503]
[1779902768470,41.41,74912.05,0.0,-0.99885,0.0,0.28503]
[1779902768518,41.41,74906.12,0.0,-0.99886,0.0,0.28334]
[1779902774438,41.41,74907.39,0.0,-0.99886,0.0,0.2837]
[1779902774467,41.41,74907.39,0.0,-0.99886,0.0,0.2837]
[1779902775946,41.41,74908.23,0.0,-0.99885,0.0,0.28394]
[1779902775967,41.41,74908.23,0.0,-0.99885,0.0,0.28394]
[1779902776416,41.41,74907.14,0.0,-0.99886,0.0,0.28363]
[1779902783465,41.41,74900.41,0.0,-0.99886,0.0,0.28172]
[1779902784019,41.41,74900.41,0.0,-0.99886,0.0,0.28172]
[1779902784217,41.41,74900.41,0.0,-0.99886,0.0,0.28172]
[1779902784472,41.41,74898.86,0.0,-0.99887,0.0,0.28128]
[1779902786485,41.41,74895.95,0.0,-0.99887,0.0,0.28046]
[1779902786976,41.41,74895.95,0.0,-0.99887,0.0,0.28046]
[1779902787235,41.41,74895.95,0.0,-0.99887,0.0,0.28046]
[1779902787493,41.41,74894.2,0.0,-0.99887,0.0,0.27997]
[1779902788354,41.41,74894.2,0.0,-0.99887,0.0,0.27997]
[1779902788467,41.41,74894.2,0.0,-0.99887,0.0,0.27997]
[1779902789507,41.41,74890.48,0.0,-0.99888,0.0,0.27893]
[1779902790514,41.41,74887.23,0.0,-0.99888,0.0,0.27802]
[1779902791521,41.41,74881.92,0.0,-0.99889,0.0,0.27626]
[1779902792478,41.41,74881.92,0.0,-0.99889,0.0,0.27626]
[1779902792528,41.41,74878.92,0.0,-0.99889,0.0,0.27543]
[1779902795004,41.41,74879.28,0.0,-0.99889,0.0,0.27553]
[1779902795218,41.41,74879.28,0.0,-0.99889,0.0,0.27553]
[1779902795549,41.41,74878.84,0.0,-0.99889,0.0,0.2754]
[1779902800585,41.41,74874.55,0.0,-0.9989,0.0,0.27422]
[1779902802599,41.41,74877.74,0.0,-0.99889,0.0,0.2751]
[1779902804613,41.41,74881.77,0.0,-0.99889,0.0,0.27622]
[1779902808641,41.41,74885.68,0.0,-0.99888,0.0,0.27731]
[1779902811665,41.41,74882.14,0.0,-0.99889,0.0,0.27632]
[1779902813679,41.41,74875.26,0.0,-0.9989,0.0,0.27441]
[1779902814686,41.41,74868.55,0.0,-0.9989,0.0,0.27257]
[1779902816700,41.41,74866.08,0.0,-0.99891,0.0,0.27189]
[1779902818731,41.41,74866.05,0.0,-0.99891,0.0,0.27188]
[1779902818714,41.41,74858.31,0.0,-0.99892,0.0,0.26977]
[1779902819721,41.41,74854.27,0.0,-0.99892,0.0,0.26867]
[1779902820728,41.41,74850.66,0.0,-0.99893,0.0,0.26769]
[1779902821054,41.41,74850.66,0.0,-0.99893,0.0,0.26769]
[1779902821747,41.41,74843.78,0.0,-0.99893,0.0,0.26584]
[1779902822751,41.41,74829.19,0.0,-0.99895,0.0,0.26195]
[1779902823541,41.41,74829.19,0.0,-0.99895,0.0,0.26195]
[1779902823762,41.41,74824.34,0.0,-0.99896,0.0,0.26066]
[1779902824767,41.41,74810.69,0.0,-0.99897,0.0,0.25708]
[1779902825774,41.41,74798.72,0.0,-0.99898,0.0,0.25398]
[1779902826872,41.41,74794.84,0.0,-0.99899,0.0,0.25298]
[1779902828796,41.41,74789.79,0.0,-0.99899,0.0,0.25169]
[1779902830810,41.41,74796.83,0.0,-0.99899,0.0,0.25349]
[1779902831818,41.41,74800.02,0.0,-0.99898,0.0,0.25432]
[1779902835846,41.41,74796.35,0.0,-0.99899,0.0,0.25337]
[1779902839874,41.41,74800.68,0.0,-0.99898,0.0,0.25449]
[1779902843636,41.41,74802.66,0.0,-0.99898,0.0,0.255]
[1779902845918,41.41,74807.59,0.0,-0.99897,0.0,0.25628]
[1779902847932,41.41,74811.06,0.0,-0.99897,0.0,0.25718]
[1779902848939,41.41,74814.48,0.0,-0.99897,0.0,0.25807]
[1779902849946,41.41,74822.44,0.0,-0.99896,0.0,0.26016]
[1779902850953,41.41,74822.73,0.0,-0.99896,0.0,0.26024]
[1779902852297,41.41,74822.73,0.0,-0.99896,0.0,0.26024]
[1779902852470,41.41,74822.73,0.0,-0.99896,0.0,0.26024]
[1779902852521,41.41,74822.9,0.0,-0.99896,0.0,0.26002]
[1779902853974,41.41,74825.85,0.0,-0.99895,0.0,0.2608]
[1779902855988,41.41,74829.94,0.0,-0.99895,0.0,0.26188]
[1779902860221,41.41,74831.79,0.0,-0.99895,0.0,0.26237]
[1779902865968,41.41,74832.11,0.0,-0.99895,0.0,0.26246]
[1779902866058,41.41,74826.81,0.0,-0.99895,0.0,0.26105]
[1779902867065,41.41,74818.89,0.0,-0.99896,0.0,0.25897]
[1779902868072,41.41,74819.42,0.0,-0.99896,0.0,0.2591]
[1779902869699,41.41,74819.42,0.0,-0.99896,0.0,0.2591]
[1779902869718,41.41,74819.42,0.0,-0.99896,0.0,0.2591]
[1779902869797,41.41,74817.24,0.0,-0.99896,0.0,0.25853]
[1779902870086,41.41,74813.84,0.0,-0.99897,0.0,0.25764]
[1779902875121,41.41,74813.43,0.0,-0.99897,0.0,0.25754]
[1779902878142,41.41,74818.0,0.0,-0.99896,0.0,0.25873]
[1779902880170,41.41,74804.36,0.0,-0.99898,0.0,0.25518]
[1779902881165,41.41,74790.44,0.0,-0.99899,0.0,0.25159]
[1779902881976,41.41,74790.44,0.0,-0.99899,0.0,0.25159]
[1779902882172,41.41,74797.11,0.0,-0.99899,0.0,0.25331]
[1779902883180,41.41,74798.72,0.0,-0.99899,0.0,0.25372]
[1779902884358,41.41,74798.72,0.0,-0.99899,0.0,0.25372]
[1779902885245,41.41,74799.26,0.0,-0.99898,0.0,0.25386]
[1779902885468,41.41,74799.26,0.0,-0.99898,0.0,0.25386]
[1779902885545,41.41,74799.78,0.0,-0.99898,0.0,0.25399]
[1779902887207,41.41,74804.75,0.0,-0.99898,0.0,0.25528]
[1779902888235,41.41,74804.75,0.0,-0.99898,0.0,0.25528]
[1779902888279,41.41,74812.69,0.0,-0.99897,0.0,0.25734]
[1779902889235,41.41,74816.88,0.0,-0.99896,0.0,0.25844]
[1779902890797,41.41,74816.88,0.0,-0.99896,0.0,0.25844]
[1779902890245,41.41,74820.99,0.0,-0.99896,0.0,0.25952]
[1779902890969,41.41,74820.99,0.0,-0.99896,0.0,0.25952]
[1779902891252,41.41,74822.27,0.0,-0.99896,0.0,0.25985]
[1779902893727,41.41,74824.62,0.0,-0.99896,0.0,0.26047]
[1779902893829,41.41,74828.74,0.0,-0.99895,0.0,0.26156]
[1779902894273,41.41,74832.77,0.0,-0.99895,0.0,0.26263]
[1779902899308,41.41,74832.34,0.0,-0.99895,0.0,0.26252]
[1779902901322,41.41,74835.5,0.0,-0.99894,0.0,0.26336]
[1779902903801,41.41,74835.68,0.0,-0.99894,0.0,0.2634]
[1779902903967,41.41,74835.65,0.0,-0.99894,0.0,0.2634]
[1779902903902,41.41,74835.65,0.0,-0.99894,0.0,0.2634]
[1779902909378,41.41,74836.11,0.0,-0.99894,0.0,0.26352]
[1779902914413,41.41,74834.89,0.0,-0.99895,0.0,0.26293]
[1779902917435,41.41,74840.04,0.0,-0.99894,0.0,0.2643]
[1779902918442,41.41,74845.14,0.0,-0.99893,0.0,0.26567]
[1779902920456,41.41,74851.37,0.0,-0.99893,0.0,0.26734]
[1779902922470,41.41,74854.3,0.0,-0.99892,0.0,0.26813]
[1779902924484,41.41,74857.28,0.0,-0.99892,0.0,0.26894]
[1779902925420,41.41,74857.28,0.0,-0.99892,0.0,0.26894]
[1779902925467,41.41,74857.28,0.0,-0.99892,0.0,0.26894]
[1779902925521,41.41,74857.37,0.0,-0.99892,0.0,0.26897]
[1779902930526,41.41,74858.42,0.0,-0.99892,0.0,0.26925]
[1779902933546,41.41,74866.86,0.0,-0.99891,0.0,0.27155]
[1779902934554,41.41,74871.03,0.0,-0.9989,0.0,0.2727]
[1779902935561,41.41,74873.79,0.0,-0.9989,0.0,0.27346]
[1779902940596,41.41,74871.96,0.0,-0.9989,0.0,0.27295]
[1779902941603,41.41,74875.16,0.0,-0.9989,0.0,0.27383]
[1779902942610,41.41,74877.85,0.0,-0.9989,0.0,0.27458]
[1779902946638,41.41,74881.76,0.0,-0.99889,0.0,0.27566]
[1779902951673,41.41,74877.11,0.0,-0.9989,0.0,0.27437]
[1779902956708,41.41,74875.69,0.0,-0.9989,0.0,0.27398]
[1779902958721,41.41,74867.92,0.0,-0.99891,0.0,0.27184]
[1779902959729,41.41,74866.36,0.0,-0.99891,0.0,0.27142]
[1779902962750,41.41,74871.43,0.0,-0.9989,0.0,0.27281]
[1779902963757,41.41,74874.84,0.0,-0.9989,0.0,0.27374]
[1779902964764,41.41,74879.79,0.0,-0.99889,0.0,0.27511]
[1779902968793,41.41,74884.35,0.0,-0.99889,0.0,0.27638]
[1779902969802,41.41,74890.69,0.0,-0.99888,0.0,0.27814]
[1779902970809,41.41,74893.26,0.0,-0.99888,0.0,0.27886]
[1779902975844,41.41,74894.55,0.0,-0.99888,0.0,0.27894]
[1779902981912,41.41,74894.58,0.0,-0.99888,0.0,0.27895]
[1779902987929,41.41,74895.08,0.0,-0.99888,0.0,0.27909]
[1779902990950,41.41,74885.55,0.0,-0.99889,0.0,0.27643]
[1779902991957,41.41,74879.36,0.0,-0.99889,0.0,0.27472]
[1779902996992,41.41,74879.58,0.0,-0.99889,0.0,0.27478]
[1779903002031,41.41,74868.05,0.0,-0.99891,0.0,0.2716]
[1779903003038,41.41,74863.02,0.0,-0.99891,0.0,0.27023]
[1779903008073,41.41,74868.14,0.0,-0.99891,0.0,0.27163]
[1779903013108,41.41,74874.27,0.0,-0.9989,0.0,0.27331]
[1779903016129,41.41,74878.97,0.0,-0.99889,0.0,0.27461]
[1779903017136,41.41,74881.96,0.0,-0.99889,0.0,0.27543]
[1779903022171,41.41,74873.4,0.0,-0.9989,0.0,0.27307]
[1779903023178,41.41,74867.78,0.0,-0.99891,0.0,0.27153]
[1779903027212,41.41,74860.2,0.0,-0.99892,0.0,0.26946]
[1779903028219,41.41,74855.62,0.0,-0.99892,0.0,0.26822]
[1779903030235,41.41,74862.07,0.0,-0.99891,0.0,0.26997]
[1779903032254,41.41,74853.65,0.0,-0.99893,0.0,0.26741]
[1779903034268,41.41,74850.73,0.0,-0.99893,0.0,0.26663]
[1779903039304,41.41,74851.52,0.0,-0.99893,0.0,0.26684]
[1779903044339,41.41,74850.91,0.0,-0.99893,0.0,0.26668]
[1779903049374,41.41,74848.86,0.0,-0.99893,0.0,0.26612]
[1779903054409,41.41,74848.76,0.0,-0.99893,0.0,0.2661]
[1779903059444,41.41,74850.13,0.0,-0.99893,0.0,0.26647]
[1779903064479,41.41,74851.09,0.0,-0.99893,0.0,0.26672]
[1779903066493,41.41,74857.87,0.0,-0.99892,0.0,0.26856]
[1779903067500,41.41,74874.46,0.0,-0.9989,0.0,0.27309]
[1779903068507,41.41,74883.54,0.0,-0.99889,0.0,0.27559]
[1779903069514,41.41,74887.7,0.0,-0.99889,0.0,0.27675]
[1779903070521,41.41,74877.11,0.0,-0.9989,0.0,0.27382]
[1779903072536,41.41,74883.36,0.0,-0.99889,0.0,0.27554]
[1779903074550,41.41,74879.19,0.0,-0.9989,0.0,0.27439]
[1779903075846,41.41,74879.19,0.0,-0.9989,0.0,0.27439]
[1779903075916,41.41,74882.05,0.0,-0.99889,0.0,0.27518]
[1779903076224,41.41,74882.05,0.0,-0.99889,0.0,0.27518]
[1779903076564,41.41,74884.87,0.0,-0.99889,0.0,0.27596]
[1779903077571,41.41,74887.47,0.0,-0.99889,0.0,0.27669]
[1779903078580,41.41,74890.62,0.0,-0.99888,0.0,0.27756]
[1779903079608,41.41,74890.62,0.0,-0.99888,0.0,0.27756]
[1779903079720,41.41,74890.62,0.0,-0.99888,0.0,0.27756]
[1779903079966,41.41,74890.62,0.0,-0.99888,0.0,0.27756]
[1779903079980,41.41,74891.61,0.0,-0.99888,0.0,0.27784]
[1779903080221,41.41,74891.61,0.0,-0.99888,0.0,0.27784]
[1779903083613,41.41,74884.06,0.0,-0.99889,0.0,0.27574]
[1779903085301,41.41,74881.91,0.0,-0.99889,0.0,0.27514]
[1779903085470,41.41,74881.91,0.0,-0.99889,0.0,0.27514]
[1779903085627,41.41,74885.13,0.0,-0.99889,0.0,0.27604]
[1779903086435,41.41,74885.13,0.0,-0.99889,0.0,0.27604]
[1779903086469,41.41,74885.13,0.0,-0.99889,0.0,0.27604]
[1779903086634,41.41,74887.81,0.0,-0.99889,0.0,0.27678]
[1779903090669,41.41,74884.0,0.0,-0.99889,0.0,0.27572]
[1779903091676,41.41,74878.07,0.0,-0.9989,0.0,0.2738]
[1779903092133,41.41,74878.07,0.0,-0.9989,0.0,0.2738]
[1779903092218,41.41,74878.07,0.0,-0.9989,0.0,0.2738]
[1779903092683,41.41,74876.61,0.0,-0.9989,0.0,0.2734]
[1779903093696,41.41,74876.61,0.0,-0.9989,0.0,0.2734]
[1779903093728,41.41,74876.61,0.0,-0.9989,0.0,0.2734]
[1779903093817,41.41,74877.86,0.0,-0.9989,0.0,0.27375]
[1779903095248,41.41,74877.31,0.0,-0.9989,0.0,0.27359]
[1779903095468,41.41,74877.31,0.0,-0.9989,0.0,0.27359]
[1779903098937,41.41,74876.71,0.0,-0.9989,0.0,0.27343]
[1779903098970,41.41,74876.71,0.0,-0.9989,0.0,0.27343]
[1779903099041,41.41,74876.58,0.0,-0.9989,0.0,0.27339]
[1779903100050,41.41,74876.58,0.0,-0.9989,0.0,0.27339]
[1779903100218,41.41,74876.98,0.0,-0.9989,0.0,0.2735]
[1779903105793,41.41,74879.08,0.0,-0.9989,0.0,0.27408]
[1779903105968,41.41,74879.08,0.0,-0.9989,0.0,0.27408]
[1779903106017,41.41,74879.99,0.0,-0.9989,0.0,0.27433]
[1779903106519,41.41,74879.99,0.0,-0.9989,0.0,0.27433]
[1779903106718,41.41,74879.99,0.0,-0.9989,0.0,0.27433]
[1779903111816,41.41,74882.36,0.0,-0.99889,0.0,0.27499]
[1779903112823,41.41,74884.99,0.0,-0.99889,0.0,0.27572]
[1779903113917,41.41,74884.99,0.0,-0.99889,0.0,0.27572]
[1779903113967,41.41,74884.99,0.0,-0.99889,0.0,0.27572]
[1779903114018,41.41,74886.44,0.0,-0.99889,0.0,0.27612]
[1779903114669,41.41,74886.44,0.0,-0.99889,0.0,0.27612]
[1779903114719,41.41,74886.44,0.0,-0.99889,0.0,0.27612]
[1779903115844,41.41,74868.11,0.0,-0.99891,0.0,0.27107]
[1779903116851,41.41,74863.54,0.0,-0.99892,0.0,0.26982]
[1779903118579,41.41,74865.24,0.0,-0.99891,0.0,0.27029]
[1779903118720,41.41,74865.24,0.0,-0.99891,0.0,0.27029]
[1779903118865,41.41,74866.87,0.0,-0.99891,0.0,0.27073]
[1779903119872,41.41,74864.72,0.0,-0.99891,0.0,0.27014]
[1779903121002,41.41,74864.72,0.0,-0.99891,0.0,0.27014]
[1779903120880,41.41,74858.07,0.0,-0.99892,0.0,0.26834]
[1779903122454,41.41,74857.57,0.0,-0.99892,0.0,0.2682]
[1779903122467,41.41,74857.57,0.0,-0.99892,0.0,0.2682]
[1779903127927,41.41,74857.37,0.0,-0.99892,0.0,0.26815]
[1779903129945,41.41,74853.29,0.0,-0.99893,0.0,0.26705]
[1779903130953,41.41,74847.67,0.0,-0.99893,0.0,0.26553]
[1779903131955,41.41,74847.67,0.0,-0.99893,0.0,0.26553]
[1779903131968,41.41,74847.67,0.0,-0.99893,0.0,0.26553]
[1779903132069,41.41,74848.42,0.0,-0.99893,0.0,0.26574]
[1779903132952,41.41,74848.42,0.0,-0.99893,0.0,0.26574]
[1779903132968,41.41,74848.42,0.0,-0.99893,0.0,0.26574]
[1779903135989,41.41,74851.16,0.0,-0.99893,0.0,0.26647]
[1779903137063,41.41,74851.16,0.0,-0.99893,0.0,0.26647]
[1779903137218,41.41,74849.57,0.0,-0.99893,0.0,0.26604]
[1779903138003,41.41,74849.1,0.0,-0.99893,0.0,0.26592]
[1779903138136,41.41,74849.1,0.0,-0.99893,0.0,0.26592]
[1779903138217,41.41,74849.1,0.0,-0.99893,0.0,0.26592]
[1779903143038,41.41,74837.8,0.0,-0.99895,0.0,0.2629]
[1779903144048,41.41,74832.72,0.0,-0.99895,0.0,0.26155]
[1779903145976,41.41,74833.16,0.0,-0.99895,0.0,0.26166]
[1779903146063,41.41,74834.58,0.0,-0.99895,0.0,0.26204]
[1779903146221,41.41,74834.58,0.0,-0.99895,0.0,0.26204]
[1779903146795,41.41,74834.58,0.0,-0.99895,0.0,0.26204]
[1779903146969,41.41,74834.58,0.0,-0.99895,0.0,0.26204]
[1779903147069,41.41,74834.37,0.0,-0.99895,0.0,0.26199]
[1779903149089,41.41,74831.55,0.0,-0.99895,0.0,0.26124]
[1779903150092,41.41,74821.41,0.0,-0.99896,0.0,0.25857]
[1779903151099,41.41,74823.74,0.0,-0.99896,0.0,0.25891]
[1779903152106,41.41,74827.07,0.0,-0.99896,0.0,0.25979]
[1779903152771,41.41,74827.07,0.0,-0.99896,0.0,0.25979]
[1779903152969,41.41,74827.07,0.0,-0.99896,0.0,0.25979]
[1779903153000,41.41,74827.07,0.0,-0.99896,0.0,0.25979]
[1779903154023,41.41,74827.07,0.0,-0.99896,0.0,0.25979]
[1779903154084,41.41,74827.07,0.0,-0.99896,0.0,0.25979]
[1779903154073,41.41,74831.77,0.0,-0.99895,0.0,0.26103]
[1779903154218,41.41,74831.77,0.0,-0.99895,0.0,0.26103]
[1779903154281,41.41,74835.7,0.0,-0.99895,0.0,0.26207]
[1779903155128,41.41,74838.85,0.0,-0.99895,0.0,0.26291]
[1779903160630,41.41,74838.91,0.0,-0.99895,0.0,0.26292]
[1779903160719,41.41,74838.91,0.0,-0.99895,0.0,0.26292]
[1779903160731,41.41,74836.43,0.0,-0.99895,0.0,0.26226]
[1779903161457,41.41,74836.43,0.0,-0.99895,0.0,0.26226]
[1779903161468,41.41,74836.43,0.0,-0.99895,0.0,0.26226]
[1779903167211,41.41,74834.54,0.0,-0.99895,0.0,0.26176]
[1779903169226,41.41,74824.17,0.0,-0.99896,0.0,0.25903]
[1779903170233,41.41,74816.46,0.0,-0.99897,0.0,0.25701]
[1779903171345,41.41,74816.46,0.0,-0.99897,0.0,0.25701]
[1779903171468,41.41,74816.46,0.0,-0.99897,0.0,0.25701]
[1779903171548,41.41,74814.93,0.0,-0.99897,0.0,0.25661]
[1779903172516,41.41,74814.93,0.0,-0.99897,0.0,0.25661]
[1779903172719,41.41,74814.93,0.0,-0.99897,0.0,0.25661]
[1779903180304,41.41,74815.85,0.0,-0.99897,0.0,0.25685]
[1779903183325,41.41,74818.11,0.0,-0.99897,0.0,0.25744]
[1779903185406,41.41,74817.29,0.0,-0.99897,0.0,0.25723]
[1779903185469,41.41,74817.29,0.0,-0.99897,0.0,0.25723]
[1779903185815,41.41,74816.68,0.0,-0.99897,0.0,0.25707]
[1779903186896,41.41,74816.68,0.0,-0.99897,0.0,0.25707]
[1779903186968,41.41,74816.68,0.0,-0.99897,0.0,0.25707]
[1779903188360,41.41,74820.39,0.0,-0.99897,0.0,0.25804]
[1779903190374,41.41,74829.36,0.0,-0.99896,0.0,0.26039]
[1779903191381,41.41,74840.05,0.0,-0.99894,0.0,0.26323]
[1779903192393,41.41,74851.01,0.0,-0.99893,0.0,0.26616]
[1779903193400,41.41,74865.7,0.0,-0.99891,0.0,0.27014]
[1779903194407,41.41,74865.72,0.0,-0.99891,0.0,0.27014]
[1779903196421,41.41,74863.79,0.0,-0.99892,0.0,0.26962]
[1779903199404,41.41,74865.07,0.0,-0.99891,0.0,0.26997]
[1779903199467,41.41,74865.07,0.0,-0.99891,0.0,0.26997]
[1779903199568,41.41,74864.57,0.0,-0.99892,0.0,0.26983]
[1779903204936,41.41,74865.17,0.0,-0.99891,0.0,0.26999]
[1779903204968,41.41,74865.17,0.0,-0.99891,0.0,0.26999]
[1779903205069,41.41,74865.97,0.0,-0.99891,0.0,0.27021]
[1779903205484,41.41,74868.35,0.0,-0.99891,0.0,0.27086]
[1779903206657,41.41,74868.35,0.0,-0.99891,0.0,0.27086]
[1779903206719,41.41,74868.35,0.0,-0.99891,0.0,0.27086]
[1779903212536,41.41,74870.08,0.0,-0.99891,0.0,0.27106]
[1779903217572,41.41,74870.32,0.0,-0.99891,0.0,0.27112]
[1779903220074,41.41,74873.91,0.0,-0.99891,0.0,0.27211]
[1779903220219,41.41,74873.91,0.0,-0.99891,0.0,0.27211]
[1779903220594,41.41,74869.95,0.0,-0.99891,0.0,0.27102]
[1779903221445,41.41,74869.95,0.0,-0.99891,0.0,0.27102]
[1779903221470,41.41,74869.95,0.0,-0.99891,0.0,0.27102]
[1779903221602,41.41,74868.51,0.0,-0.99891,0.0,0.27063]
[1779903223889,41.41,74868.68,0.0,-0.99891,0.0,0.27068]
[1779903223937,41.41,74868.71,0.0,-0.99891,0.0,0.27068]
[1779903224622,41.41,74855.03,0.0,-0.99893,0.0,0.26697]
[1779903225385,41.41,74855.03,0.0,-0.99893,0.0,0.26697]
[1779903225469,41.41,74855.03,0.0,-0.99893,0.0,0.26697]
[1779903225629,41.41,74859.5,0.0,-0.99892,0.0,0.26818]
[1779903227104,41.41,74859.5,0.0,-0.99892,0.0,0.26818]
[1779903227159,41.41,74863.3,0.0,-0.99892,0.0,0.26921]
[1779903228650,41.41,74866.54,0.0,-0.99891,0.0,0.27009]
[1779903230220,41.41,74866.54,0.0,-0.99891,0.0,0.27009]
[1779903230664,41.41,74867.35,0.0,-0.99891,0.0,0.27031]
[1779903234219,41.41,74867.97,0.0,-0.99891,0.0,0.27048]
[1779903234774,41.41,74870.52,0.0,-0.99891,0.0,0.27118]
[1779903234967,41.41,74870.52,0.0,-0.99891,0.0,0.27118]
[1779903234994,41.41,74871.54,0.0,-0.99891,0.0,0.27146]
[1779903240100,41.41,74872.32,0.0,-0.99891,0.0,0.27167]
[1779903241741,41.41,74866.67,0.0,-0.99891,0.0,0.27013]
[1779903242561,41.41,74866.67,0.0,-0.99891,0.0,0.27013]
[1779903242720,41.41,74866.67,0.0,-0.99891,0.0,0.27013]
[1779903243847,41.41,74867.12,0.0,-0.99891,0.0,0.27025]
[1779903243967,41.41,74867.12,0.0,-0.99891,0.0,0.27025]
[1779903244000,41.41,74863.4,0.0,-0.99892,0.0,0.26924]
[1779903247037,41.41,74862.89,0.0,-0.99892,0.0,0.2691]
[1779903247218,41.41,74862.89,0.0,-0.99892,0.0,0.2691]
[1779903250613,41.41,74866.04,0.0,-0.99891,0.0,0.26996]
[1779903250723,41.41,74866.04,0.0,-0.99891,0.0,0.26996]
[1779903250804,41.41,74871.58,0.0,-0.99891,0.0,0.27147]
[1779903251873,41.41,74871.58,0.0,-0.99891,0.0,0.27147]
[1779903251968,41.41,74871.58,0.0,-0.99891,0.0,0.27147]
[1779903251974,41.41,74873.68,0.0,-0.99891,0.0,0.27204]
[1779903256846,41.41,74859.6,0.0,-0.99892,0.0,0.26821]
[1779903257514,41.41,74859.6,0.0,-0.99892,0.0,0.26821]
[1779903257719,41.41,74859.6,0.0,-0.99892,0.0,0.26821]
[1779903258216,41.41,74859.6,0.0,-0.99892,0.0,0.26821]
[1779903258248,41.41,74857.25,0.0,-0.99892,0.0,0.26757]
[1779903258467,41.41,74857.25,0.0,-0.99892,0.0,0.26757]
[1779903263357,41.41,74859.36,0.0,-0.99892,0.0,0.26814]
[1779903263468,41.41,74859.36,0.0,-0.99892,0.0,0.26814]
[1779903264902,41.41,74865.39,0.0,-0.99892,0.0,0.26978]
[1779903268663,41.41,74867.25,0.0,-0.99891,0.0,0.27029]
[1779903268718,41.41,74867.25,0.0,-0.99891,0.0,0.27029]
[1779903268930,41.41,74873.07,0.0,-0.99891,0.0,0.27188]
[1779903269563,41.41,74873.07,0.0,-0.99891,0.0,0.27188]
[1779903269718,41.41,74873.07,0.0,-0.99891,0.0,0.27188]
[1779903269937,41.41,74873.25,0.0,-0.99891,0.0,0.27193]
[1779903272590,41.41,74873.28,0.0,-0.99891,0.0,0.27166]
[1779903272719,41.41,74873.28,0.0,-0.99891,0.0,0.27166]
[1779903277376,41.41,74872.59,0.0,-0.99891,0.0,0.27147]
[1779903277468,41.41,74872.59,0.0,-0.99891,0.0,0.27147]
[1779903277569,41.41,74872.59,0.0,-0.99891,0.0,0.27147]
[1779903277718,41.41,74872.59,0.0,-0.99891,0.0,0.27147]
[1779903277993,41.41,74872.56,0.0,-0.99891,0.0,0.27146]
[1779903282021,41.41,74881.63,0.0,-0.9989,0.0,0.27395]
[1779903283028,41.41,74888.49,0.0,-0.99889,0.0,0.27585]
[1779903283848,41.41,74888.49,0.0,-0.99889,0.0,0.27585]
[1779903283968,41.41,74888.49,0.0,-0.99889,0.0,0.27585]
[1779903285776,41.41,74891.38,0.0,-0.99889,0.0,0.27666]
[1779903287975,41.41,74892.15,0.0,-0.99888,0.0,0.27687]
[1779903288218,41.41,74892.15,0.0,-0.99888,0.0,0.27687]
[1779903288066,41.41,74892.31,0.0,-0.99888,0.0,0.27692]
[1779903291087,41.41,74884.11,0.0,-0.99889,0.0,0.27464]
[1779903292094,41.41,74878.09,0.0,-0.9989,0.0,0.27298]
[1779903293101,41.41,74874.53,0.0,-0.99891,0.0,0.272]
[1779903293352,41.41,74874.53,0.0,-0.99891,0.0,0.272]
[1779903293471,41.41,74874.53,0.0,-0.99891,0.0,0.272]
[1779903294108,41.41,74863.55,0.0,-0.99892,0.0,0.26901]
[1779903295115,41.41,74859.42,0.0,-0.99892,0.0,0.26789]
[1779903296134,41.41,74859.42,0.0,-0.99892,0.0,0.26789]
[1779903296218,41.41,74859.42,0.0,-0.99892,0.0,0.26789]
[1779903296292,41.41,74862.11,0.0,-0.99892,0.0,0.26861]
[1779903301160,41.41,74858.51,0.0,-0.99892,0.0,0.26764]
[1779903302164,41.41,74842.92,0.0,-0.99894,0.0,0.26346]
[1779903303172,41.41,74832.68,0.0,-0.99895,0.0,0.26074]
[1779903304179,41.41,74826.25,0.0,-0.99896,0.0,0.25904]
[1779903309215,41.41,74830.54,0.0,-0.99896,0.0,0.26017]
[1779903312837,41.41,74830.49,0.0,-0.99896,0.0,0.26016]
[1779903312967,41.41,74830.49,0.0,-0.99896,0.0,0.26016]
[1779903314250,41.41,74825.07,0.0,-0.99896,0.0,0.25873]
[1779903315257,41.41,74811.48,0.0,-0.99898,0.0,0.25519]
[1779903316264,41.41,74810.23,0.0,-0.99898,0.0,0.25487]
[1779903318278,41.41,74814.19,0.0,-0.99898,0.0,0.25589]
[1779903321367,41.41,74813.69,0.0,-0.99898,0.0,0.25576]
[1779903321468,41.41,74813.69,0.0,-0.99898,0.0,0.25576]
[1779903323137,41.41,74814.48,0.0,-0.99897,0.0,0.25597]
[1779903323217,41.41,74814.48,0.0,-0.99897,0.0,0.25597]
[1779903323313,41.41,74815.07,0.0,-0.99897,0.0,0.25612]
[1779903325226,41.41,74816.05,0.0,-0.99897,0.0,0.25638]
[1779903325468,41.41,74817.88,0.0,-0.99897,0.0,0.25685]
[1779903329746,41.41,74815.91,0.0,-0.99897,0.0,0.25634]
[1779903329967,41.41,74815.91,0.0,-0.99897,0.0,0.25634]
[1779903330040,41.41,74814.64,0.0,-0.99897,0.0,0.25601]
[1779903333885,41.41,74815.06,0.0,-0.99898,0.0,0.25586]
[1779903333969,41.41,74815.06,0.0,-0.99898,0.0,0.25586]
[1779903336233,41.41,74813.93,0.0,-0.99898,0.0,0.25556]
[1779903336290,41.41,74819.19,0.0,-0.99897,0.0,0.25693]
[1779903336469,41.41,74819.19,0.0,-0.99897,0.0,0.25693]
[1779903336547,41.41,74823.94,0.0,-0.99897,0.0,0.25817]
[1779903337605,41.41,74823.94,0.0,-0.99897,0.0,0.25817]
[1779903337728,41.41,74823.94,0.0,-0.99897,0.0,0.25817]
[1779903337830,41.41,74826.48,0.0,-0.99896,0.0,0.25884]
[1779903341445,41.41,74830.39,0.0,-0.99896,0.0,0.25987]
[1779903343270,41.41,74830.39,0.0,-0.99896,0.0,0.25987]
[1779903343476,41.41,74832.2,0.0,-0.99896,0.0,0.26034]
[1779903346478,41.41,74837.52,0.0,-0.99895,0.0,0.26175]
[1779903347377,41.41,74837.52,0.0,-0.99895,0.0,0.26175]
[1779903347468,41.41,74837.52,0.0,-0.99895,0.0,0.26175]
[1779903348492,41.41,74832.65,0.0,-0.99896,0.0,0.26046]
[1779903349476,41.41,74832.65,0.0,-0.99896,0.0,0.26046]
[1779903349725,41.41,74832.65,0.0,-0.99896,0.0,0.26046]
[1779903350350,41.41,74832.65,0.0,-0.99896,0.0,0.26046]
[1779903349827,41.41,74827.8,0.0,-0.99896,0.0,0.25919]
[1779903350468,41.41,74827.8,0.0,-0.99896,0.0,0.25919]
[1779903350506,41.41,74827.54,0.0,-0.99896,0.0,0.25912]
[1779903353423,41.41,74829.03,0.0,-0.99896,0.0,0.25951]
[1779903353469,41.41,74829.03,0.0,-0.99896,0.0,0.25951]
[1779903358074,41.41,74831.77,0.0,-0.99896,0.0,0.26023]
[1779903358217,41.41,74831.77,0.0,-0.99896,0.0,0.26023]
[1779903358447,41.41,74831.47,0.0,-0.99896,0.0,0.26015]
[1779903358468,41.41,74831.47,0.0,-0.99896,0.0,0.26015]
[1779903358563,41.41,74830.22,0.0,-0.99896,0.0,0.25982]
[1779903359570,41.41,74826.04,0.0,-0.99896,0.0,0.25872]
[1779903361055,41.41,74826.04,0.0,-0.99896,0.0,0.25872]
[1779903361220,41.41,74826.04,0.0,-0.99896,0.0,0.25872]
[1779903367202,41.41,74822.71,0.0,-0.99897,0.0,0.25785]
[1779903367218,41.41,74822.71,0.0,-0.99897,0.0,0.25785]
[1779903368506,41.41,74822.02,0.0,-0.99897,0.0,0.25767]
[1779903368718,41.41,74822.02,0.0,-0.99897,0.0,0.25767]
[1779903368744,41.41,74823.7,0.0,-0.99897,0.0,0.25811]
[1779903372985,41.41,74823.67,0.0,-0.99897,0.0,0.2581]
[1779903373218,41.41,74823.67,0.0,-0.99897,0.0,0.2581]
[1779903374177,41.41,74822.44,0.0,-0.99897,0.0,0.25778]
[1779903374218,41.41,74822.44,0.0,-0.99897,0.0,0.25778]
[1779903374227,41.41,74823.98,0.0,-0.99897,0.0,0.25818]
[1779903377284,41.41,74824.96,0.0,-0.99896,0.0,0.25844]
[1779903377468,41.41,74824.25,0.0,-0.99896,0.0,0.25825]
[1779903383360,41.41,74823.39,0.0,-0.99897,0.0,0.25803]
[1779903383387,41.41,74823.35,0.0,-0.99897,0.0,0.25802]
[1779903383468,41.41,74823.35,0.0,-0.99897,0.0,0.25802]
[1779903385225,41.41,74823.35,0.0,-0.99897,0.0,0.25802]
[1779903385467,41.41,74824.98,0.0,-0.99896,0.0,0.25845]
[1779903390325,41.41,74826.55,0.0,-0.99896,0.0,0.25886]
[1779903390386,41.41,74839.85,0.0,-0.99895,0.0,0.26237]
[1779903390469,41.41,74839.85,0.0,-0.99895,0.0,0.26237]
[1779903390790,41.41,74845.25,0.0,-0.99894,0.0,0.26381]
[1779903392712,41.41,74847.16,0.0,-0.99894,0.0,0.26405]
[1779903392968,41.41,74847.16,0.0,-0.99894,0.0,0.26405]
[1779903392977,41.41,74846.96,0.0,-0.99894,0.0,0.264]
[1779903394819,41.41,74825.45,0.0,-0.99896,0.0,0.2583]
[1779903395919,41.41,74825.45,0.0,-0.99896,0.0,0.2583]
[1779903395969,41.41,74825.45,0.0,-0.99896,0.0,0.2583]
[1779903396010,41.41,74822.3,0.0,-0.99897,0.0,0.25748]
[1779903399410,41.41,74822.03,0.0,-0.99897,0.0,0.25741]
[1779903398847,41.41,74828.66,0.0,-0.99896,0.0,0.25915]
[1779903399468,41.41,74828.66,0.0,-0.99896,0.0,0.25915]
[1779903400403,41.41,74834.25,0.0,-0.99895,0.0,0.26062]
[1779903400861,41.41,74839.49,0.0,-0.99895,0.0,0.26201]
[1779903402039,41.41,74839.49,0.0,-0.99895,0.0,0.26201]
[1779903402220,41.41,74839.49,0.0,-0.99895,0.0,0.26201]
[1779903402237,41.41,74839.49,0.0,-0.99895,0.0,0.26201]
[1779903402321,41.41,74837.07,0.0,-0.99895,0.0,0.26137]
[1779903402470,41.41,74837.07,0.0,-0.99895,0.0,0.26137]
[1779903404894,41.41,74829.96,0.0,-0.99896,0.0,0.25949]
[1779903410233,41.41,74829.42,0.0,-0.99896,0.0,0.25935]
[1779903412341,41.41,74830.38,0.0,-0.99896,0.0,0.2596]
[1779903415224,41.41,74833.29,0.0,-0.99896,0.0,0.26037]
[1779903415320,41.41,74841.7,0.0,-0.99895,0.0,0.26259]
[1779903415467,41.41,74841.7,0.0,-0.99895,0.0,0.26259]
[1779903416978,41.41,74841.41,0.0,-0.99895,0.0,0.26252]
[1779903418992,41.41,74845.73,0.0,-0.99894,0.0,0.26367]
[1779903419991,41.41,74845.73,0.0,-0.99894,0.0,0.26367]
[1779903420382,41.41,74851.42,0.0,-0.99893,0.0,0.26519]
[1779903422218,41.41,74850.08,0.0,-0.99894,0.0,0.26483]
[1779903430069,41.41,74850.46,0.0,-0.99894,0.0,0.26493]
[1779903433420,41.41,74850.98,0.0,-0.99894,0.0,0.26507]
[1779903433426,41.41,74850.98,0.0,-0.99894,0.0,0.26507]
[1779903433468,41.41,74850.98,0.0,-0.99894,0.0,0.26507]
[1779903433984,41.41,74850.98,0.0,-0.99894,0.0,0.26507]
[1779903434217,41.41,74850.98,0.0,-0.99894,0.0,0.26507]
[1779903435102,41.41,74850.98,0.0,-0.99894,0.0,0.26507]
[1779903438125,41.41,74855.22,0.0,-0.99893,0.0,0.26621]
[1779903439425,41.41,74855.22,0.0,-0.99893,0.0,0.26621]
[1779903439427,41.41,74859.46,0.0,-0.99893,0.0,0.26735]
[1779903439468,41.41,74859.46,0.0,-0.99893,0.0,0.26735]
[1779903440282,41.41,74859.46,0.0,-0.99893,0.0,0.26735]
[1779903440469,41.41,74859.46,0.0,-0.99893,0.0,0.26735]
[1779903445173,41.41,74863.57,0.0,-0.99892,0.0,0.26846]
[1779903448359,41.41,74863.33,0.0,-0.99892,0.0,0.2684]
[1779903448467,41.41,74863.33,0.0,-0.99892,0.0,0.2684]
[1779903454237,41.41,74862.12,0.0,-0.99892,0.0,0.2678]
[1779903454768,41.41,74862.12,0.0,-0.99892,0.0,0.2678]
[1779903454974,41.41,74862.12,0.0,-0.99892,0.0,0.2678]
[1779903455244,41.41,74864.89,0.0,-0.99892,0.0,0.26855]
[1779903455843,41.41,74864.89,0.0,-0.99892,0.0,0.26855]
[1779903455967,41.41,74864.89,0.0,-0.99892,0.0,0.26855]
[1779903461147,41.41,74866.33,0.0,-0.99892,0.0,0.26894]
[1779903461219,41.41,74866.33,0.0,-0.99892,0.0,0.26894]
[1779903461263,41.41,74866.33,0.0,-0.99892,0.0,0.26894]
[1779903461467,41.41,74866.33,0.0,-0.99892,0.0,0.26894]
[1779903461286,41.41,74867.26,0.0,-0.99892,0.0,0.26919]
[1779903466321,41.41,74867.59,0.0,-0.99892,0.0,0.26928]
[1779903468975,41.41,74868.52,0.0,-0.99892,0.0,0.26954]
[1779903469150,41.41,74868.52,0.0,-0.99892,0.0,0.26954]
[1779903469217,41.41,74868.52,0.0,-0.99892,0.0,0.26954]
[1779903469342,41.41,74869.03,0.0,-0.99892,0.0,0.26967]
[1779903472363,41.41,74875.87,0.0,-0.99891,0.0,0.27154]
[1779903473398,41.41,74875.87,0.0,-0.99891,0.0,0.27154]
[1779903473468,41.41,74875.87,0.0,-0.99891,0.0,0.27154]
[1779903473423,41.41,74880.09,0.0,-0.9989,0.0,0.2727]
[1779903473703,41.41,74880.09,0.0,-0.9989,0.0,0.2727]
[1779903473726,41.41,74880.09,0.0,-0.9989,0.0,0.2727]
[1779903475384,41.41,74890.72,0.0,-0.99889,0.0,0.27564]
[1779903476391,41.41,74892.66,0.0,-0.99889,0.0,0.27617]
[1779903477681,41.41,74893.16,0.0,-0.99889,0.0,0.27631]
[1779903477722,41.41,74893.16,0.0,-0.99889,0.0,0.27631]
[1779903477832,41.41,74893.16,0.0,-0.99889,0.0,0.27631]
[1779903477967,41.41,74893.16,0.0,-0.99889,0.0,0.27631]
[1779903478409,41.41,74891.7,0.0,-0.99889,0.0,0.27591]
[1779903479471,41.41,74887.52,0.0,-0.99889,0.0,0.27475]
[1779903481432,41.41,74882.11,0.0,-0.9989,0.0,0.27326]
[1779903482356,41.41,74882.11,0.0,-0.9989,0.0,0.27326]
[1779903482468,41.41,74882.11,0.0,-0.9989,0.0,0.27326]
[1779903482439,41.41,74878.67,0.0,-0.9989,0.0,0.27231]
[1779903482811,41.41,74878.67,0.0,-0.9989,0.0,0.27231]
[1779903482968,41.41,74878.67,0.0,-0.9989,0.0,0.27231]
[1779903484453,41.41,74872.39,0.0,-0.99891,0.0,0.27059]
[1779903485099,41.41,74872.39,0.0,-0.99891,0.0,0.27059]
[1779903485143,41.41,74872.39,0.0,-0.99891,0.0,0.27059]
[1779903485221,41.41,74872.39,0.0,-0.99891,0.0,0.27059]
[1779903485460,41.41,74871.64,0.0,-0.99891,0.0,0.27039]
[1779903490498,41.41,74872.06,0.0,-0.99891,0.0,0.2705]
[1779903491505,41.41,74876.78,0.0,-0.99891,0.0,0.27179]
[1779903492327,41.41,74876.78,0.0,-0.99891,0.0,0.27179]
[1779903492468,41.41,74876.78,0.0,-0.99891,0.0,0.27179]
[1779903492513,41.41,74877.29,0.0,-0.99891,0.0,0.27193]
[1779903492881,41.41,74877.29,0.0,-0.99891,0.0,0.27193]
[1779903492968,41.41,74877.29,0.0,-0.99891,0.0,0.27193]
[1779903498555,41.41,74864.34,0.0,-0.99892,0.0,0.2684]
[1779903499562,41.41,74862.31,0.0,-0.99892,0.0,0.26785]
[1779903501029,41.41,74862.31,0.0,-0.99892,0.0,0.26785]
[1779903501154,41.41,74862.31,0.0,-0.99892,0.0,0.26785]
[1779903501217,41.41,74862.31,0.0,-0.99892,0.0,0.26785]
[1779903501238,41.41,74859.8,0.0,-0.99893,0.0,0.26717]
[1779903502584,41.41,74869.59,0.0,-0.99891,0.0,0.26983]
[1779903503592,41.41,74873.61,0.0,-0.99891,0.0,0.27092]
[1779903504566,41.41,74873.61,0.0,-0.99891,0.0,0.27092]
[1779903504722,41.41,74873.61,0.0,-0.99891,0.0,0.27092]
[1779903504739,41.41,74873.61,0.0,-0.99891,0.0,0.27092]
[1779903504968,41.41,74873.61,0.0,-0.99891,0.0,0.27092]
[1779903505069,41.41,74877.58,0.0,-0.99891,0.0,0.27201]
[1779903506843,41.41,74878.87,0.0,-0.9989,0.0,0.27236]
[1779903506968,41.41,74878.87,0.0,-0.9989,0.0,0.27236]
[1779903507069,41.41,74881.54,0.0,-0.9989,0.0,0.2731]
[1779903508265,41.41,74881.54,0.0,-0.9989,0.0,0.2731]
[1779903508467,41.41,74881.54,0.0,-0.9989,0.0,0.2731]
[1779903509634,41.41,74877.41,0.0,-0.99891,0.0,0.27196]
[1779903513308,41.41,74876.32,0.0,-0.99891,0.0,0.27139]
[1779903513432,41.41,74876.32,0.0,-0.99891,0.0,0.27139]
[1779903513471,41.41,74876.32,0.0,-0.99891,0.0,0.27139]
[1779903513522,41.41,74878.37,0.0,-0.99891,0.0,0.27195]
[1779903515007,41.41,74880.87,0.0,-0.9989,0.0,0.27264]
[1779903515187,41.41,74880.87,0.0,-0.9989,0.0,0.27264]
[1779903515218,41.41,74880.87,0.0,-0.9989,0.0,0.27264]
[1779903515319,41.41,74885.3,0.0,-0.9989,0.0,0.27386]
[1779903515676,41.41,74888.42,0.0,-0.99889,0.0,0.27472]
[1779903517689,41.41,74891.84,0.0,-0.99889,0.0,0.27567]
[1779903518864,41.41,74891.84,0.0,-0.99889,0.0,0.27567]
[1779903518967,41.41,74891.84,0.0,-0.99889,0.0,0.27567]
[1779903524743,41.41,74893.74,0.0,-0.99889,0.0,0.2762]
[1779903526757,41.41,74897.52,0.0,-0.99888,0.0,0.27725]
[1779903528675,41.41,74898.59,0.0,-0.99888,0.0,0.27755]
[1779903528721,41.41,74898.59,0.0,-0.99888,0.0,0.27755]
[1779903528951,41.41,74898.59,0.0,-0.99888,0.0,0.27755]
[1779903529273,41.41,74898.59,0.0,-0.99888,0.0,0.27755]
[1779903529470,41.41,74898.59,0.0,-0.99888,0.0,0.27755]
[1779903529374,41.41,74898.74,0.0,-0.99888,0.0,0.27759]
[1779903534817,41.41,74899.66,0.0,-0.99888,0.0,0.27785]
[1779903535823,41.41,74904.07,0.0,-0.99887,0.0,0.27908]
[1779903536831,41.41,74910.01,0.0,-0.99887,0.0,0.28075]
[1779903537838,41.41,74912.69,0.0,-0.99886,0.0,0.28151]
[1779903538845,41.41,74916.04,0.0,-0.99886,0.0,0.28246]
[1779903539755,41.41,74916.04,0.0,-0.99886,0.0,0.28246]
[1779903539860,41.41,74916.04,0.0,-0.99886,0.0,0.28246]
[1779903539968,41.41,74916.04,0.0,-0.99886,0.0,0.28246]
[1779903540069,41.41,74916.19,0.0,-0.99886,0.0,0.2825]
[1779903545894,41.41,74895.98,0.0,-0.99888,0.0,0.27682]
[1779903546901,41.41,74885.46,0.0,-0.9989,0.0,0.2739]
[1779903547908,41.41,74885.18,0.0,-0.9989,0.0,0.27382]
[1779903550017,41.41,74884.54,0.0,-0.9989,0.0,0.27365]
[1779903550219,41.41,74884.54,0.0,-0.9989,0.0,0.27365]
[1779903550293,41.41,74888.53,0.0,-0.99889,0.0,0.27475]
[1779903552850,41.41,74888.02,0.0,-0.99889,0.0,0.27461]
[1779903552968,41.41,74888.02,0.0,-0.99889,0.0,0.27461]
[1779903553096,41.41,74888.02,0.0,-0.99889,0.0,0.27461]
[1779903553217,41.41,74888.02,0.0,-0.99889,0.0,0.27461]
[1779903553306,41.41,74888.43,0.0,-0.99889,0.0,0.27472]
[1779903553950,41.41,74891.85,0.0,-0.99889,0.0,0.27567]
[1779903554813,41.41,74891.85,0.0,-0.99889,0.0,0.27567]
[1779903554969,41.41,74891.85,0.0,-0.99889,0.0,0.27567]
[1779903555070,41.41,74894.75,0.0,-0.99889,0.0,0.27648]
[1779903560999,41.41,74895.37,0.0,-0.99889,0.0,0.27665]
[1779903561795,41.41,74895.37,0.0,-0.99889,0.0,0.27665]
[1779903561868,41.41,74895.37,0.0,-0.99889,0.0,0.27665]
[1779903561967,41.41,74895.37,0.0,-0.99889,0.0,0.27665]
[1779903562006,41.41,74894.57,0.0,-0.99889,0.0,0.27643]
[1779903564539,41.41,74894.31,0.0,-0.99889,0.0,0.27635]
[1779903564546,41.41,74894.31,0.0,-0.99889,0.0,0.27635]
[1779903564719,41.41,74895.71,0.0,-0.99888,0.0,0.27674]
[1779903565027,41.41,74894.47,0.0,-0.99889,0.0,0.2764]
[1779903568827,41.41,74895.28,0.0,-0.99889,0.0,0.27662]
[1779903568970,41.41,74895.28,0.0,-0.99889,0.0,0.27662]
[1779903569016,41.41,74895.28,0.0,-0.99889,0.0,0.27662]
[1779903569217,41.41,74895.28,0.0,-0.99889,0.0,0.27662]
[1779903569318,41.41,74894.54,0.0,-0.99889,0.0,0.27642]
[1779903572077,41.41,74891.67,0.0,-0.99889,0.0,0.27534]
[1779903574060,41.41,74892.21,0.0,-0.99889,0.0,0.27549]
[1779903574128,41.41,74892.21,0.0,-0.99889,0.0,0.27549]
[1779903574219,41.41,74892.21,0.0,-0.99889,0.0,0.27549]
[1779903574278,41.41,74893.27,0.0,-0.99889,0.0,0.27579]
[1779903577719,41.41,74892.01,0.0,-0.99889,0.0,0.27544]
[1779903577967,41.41,74892.01,0.0,-0.99889,0.0,0.27544]
[1779903579589,41.41,74891.04,0.0,-0.99889,0.0,0.27517]
[1779903579718,41.41,74891.39,0.0,-0.99889,0.0,0.27526]
[1779903580133,41.41,74892.14,0.0,-0.99889,0.0,0.27547]
[1779903584115,41.41,74892.25,0.0,-0.99889,0.0,0.2755]
[1779903584220,41.41,74892.25,0.0,-0.99889,0.0,0.2755]
[1779903585168,41.41,74884.79,0.0,-0.9989,0.0,0.27344]
[1779903586618,41.41,74884.79,0.0,-0.9989,0.0,0.27344]
[1779903586459,41.41,74878.86,0.0,-0.99891,0.0,0.27181]
[1779903586718,41.41,74878.86,0.0,-0.99891,0.0,0.27181]
[1779903588974,41.41,74879.43,0.0,-0.99891,0.0,0.27197]
[1779903589218,41.41,74879.43,0.0,-0.99891,0.0,0.27197]
[1779903589226,41.41,74877.66,0.0,-0.99891,0.0,0.27148]
[1779903591015,41.41,74878.06,0.0,-0.99891,0.0,0.27159]
[1779903591218,41.41,74878.06,0.0,-0.99891,0.0,0.27159]
[1779903597253,41.41,74876.74,0.0,-0.99891,0.0,0.27123]
[1779903597707,41.41,74876.74,0.0,-0.99891,0.0,0.27123]
[1779903597717,41.41,74876.74,0.0,-0.99891,0.0,0.27123]
[1779903597874,41.41,74876.74,0.0,-0.99891,0.0,0.27123]
[1779903597968,41.41,74876.74,0.0,-0.99891,0.0,0.27123]
[1779903598260,41.41,74873.41,0.0,-0.99891,0.0,0.27032]
[1779903599267,41.41,74868.95,0.0,-0.99892,0.0,0.26911]
[1779903600104,41.41,74868.95,0.0,-0.99892,0.0,0.26911]
[1779903600222,41.41,74868.95,0.0,-0.99892,0.0,0.26911]
[1779903602024,41.41,74869.55,0.0,-0.99892,0.0,0.26927]
[1779903602218,41.41,74869.55,0.0,-0.99892,0.0,0.26927]
[1779903602288,41.41,74869.86,0.0,-0.99892,0.0,0.26935]
[1779903605319,41.41,74870.69,0.0,-0.99892,0.0,0.26958]
[1779903605467,41.41,74870.69,0.0,-0.99892,0.0,0.26958]
[1779903605567,41.41,74873.53,0.0,-0.99891,0.0,0.27035]
[1779903607323,41.41,74876.33,0.0,-0.99891,0.0,0.27112]
[1779903609430,41.41,74876.66,0.0,-0.99891,0.0,0.27121]
[1779903609468,41.41,74876.66,0.0,-0.99891,0.0,0.27121]
[1779903609493,41.41,74874.86,0.0,-0.99891,0.0,0.27072]
[1779903609737,41.41,74874.86,0.0,-0.99891,0.0,0.27072]
[1779903609971,41.41,74874.86,0.0,-0.99891,0.0,0.27072]
[1779903615380,41.41,74874.9,0.0,-0.99891,0.0,0.27073]
[1779903617399,41.41,74865.12,0.0,-0.99892,0.0,0.26807]
[1779903617826,41.41,74865.12,0.0,-0.99892,0.0,0.26807]
[1779903617968,41.41,74865.12,0.0,-0.99892,0.0,0.26807]
[1779903618248,41.41,74865.12,0.0,-0.99892,0.0,0.26807]
[1779903618468,41.41,74865.12,0.0,-0.99892,0.0,0.26807]
[1779903618569,41.41,74858.35,0.0,-0.99893,0.0,0.26624]
[1779903619414,41.41,74856.56,0.0,-0.99893,0.0,0.26576]
[1779903620421,41.41,74853.68,0.0,-0.99894,0.0,0.26498]
[1779903622360,41.41,74854.54,0.0,-0.99893,0.0,0.26522]
[1779903622471,41.41,74854.54,0.0,-0.99893,0.0,0.26522]
[1779903622572,41.41,74857.0,0.0,-0.99893,0.0,0.26588]
[1779903623992,41.41,74856.33,0.0,-0.99893,0.0,0.2657]
[1779903624218,41.41,74856.33,0.0,-0.99893,0.0,0.2657]
[1779903626463,41.41,74839.81,0.0,-0.99895,0.0,0.26129]
[1779903627470,41.41,74833.3,0.0,-0.99896,0.0,0.25957]
[1779903629634,41.41,74832.29,0.0,-0.99896,0.0,0.25931]
[1779903630491,41.41,74830.02,0.0,-0.99896,0.0,0.25871]
[1779903631373,41.41,74830.02,0.0,-0.99896,0.0,0.25871]
[1779903631469,41.41,74830.02,0.0,-0.99896,0.0,0.25871]
[1779903631498,41.41,74829.21,0.0,-0.99896,0.0,0.25823]
[1779903631792,41.41,74829.21,0.0,-0.99896,0.0,0.25823]
[1779903631969,41.41,74829.21,0.0,-0.99896,0.0,0.25823]
[1779903636533,41.41,74831.52,0.0,-0.99896,0.0,0.25884]
[1779903641568,41.41,74832.56,0.0,-0.99896,0.0,0.25911]
[1779903646318,41.41,74830.99,0.0,-0.99896,0.0,0.2587]
[1779903646468,41.41,74830.99,0.0,-0.99896,0.0,0.2587]
[1779903646603,41.41,74830.06,0.0,-0.99896,0.0,0.25845]
[1779903647072,41.41,74830.06,0.0,-0.99896,0.0,0.25845]
[1779903647218,41.41,74830.06,0.0,-0.99896,0.0,0.25845]
[1779903650426,41.41,74828.76,0.0,-0.99897,0.0,0.25811]
[1779903650467,41.41,74828.76,0.0,-0.99897,0.0,0.25811]
[1779903650680,41.41,74828.76,0.0,-0.99897,0.0,0.25811]
[1779903650631,41.41,74830.61,0.0,-0.99896,0.0,0.2586]
[1779903650721,41.41,74830.61,0.0,-0.99896,0.0,0.2586]
[1779903651638,41.41,74831.2,0.0,-0.99896,0.0,0.25875]
[1779903656673,41.41,74830.64,0.0,-0.99896,0.0,0.25861]
[1779903657791,41.41,74831.13,0.0,-0.99896,0.0,0.25874]
[1779903657968,41.41,74831.13,0.0,-0.99896,0.0,0.25874]
[1779903662197,41.41,74831.62,0.0,-0.99896,0.0,0.25886]
[1779903662217,41.41,74831.62,0.0,-0.99896,0.0,0.25886]
[1779903662662,41.41,74831.62,0.0,-0.99896,0.0,0.25886]
[1779903662298,41.41,74828.93,0.0,-0.99896,0.0,0.25816]
[1779903662718,41.41,74828.93,0.0,-0.99896,0.0,0.25816]
[1779903662761,41.41,74829.18,0.0,-0.99896,0.0,0.25822]
[1779903665664,41.41,74828.01,0.0,-0.99897,0.0,0.25792]
[1779903665717,41.41,74829.58,0.0,-0.99896,0.0,0.25833]
[1779903666588,41.41,74829.58,0.0,-0.99896,0.0,0.25833]
[1779903666686,41.41,74829.86,0.0,-0.99896,0.0,0.2584]
[1779903666720,41.41,74829.86,0.0,-0.99896,0.0,0.2584]
[1779903666743,41.41,74828.52,0.0,-0.99897,0.0,0.25805]
[1779903668782,41.41,74820.17,0.0,-0.99897,0.0,0.25587]
[1779903669775,41.41,74800.65,0.0,-0.999,0.0,0.25084]
[1779903670782,41.41,74796.61,0.0,-0.999,0.0,0.24981]
[1779903673626,41.41,74798.64,0.0,-0.999,0.0,0.25033]
[1779903673804,41.41,74800.28,0.0,-0.999,0.0,0.25075]
[1779903675818,41.41,74807.65,0.0,-0.99899,0.0,0.25264]
[1779903676825,41.41,74812.89,0.0,-0.99898,0.0,0.25399]
[1779903678911,41.41,74814.0,0.0,-0.99898,0.0,0.25427]
[1779903678967,41.41,74814.0,0.0,-0.99898,0.0,0.25427]
[1779903679447,41.41,74815.77,0.0,-0.99898,0.0,0.25473]
[1779903679972,41.41,74815.77,0.0,-0.99898,0.0,0.25473]
[1779903680219,41.41,74815.77,0.0,-0.99898,0.0,0.25473]
[1779903686578,41.41,74814.28,0.0,-0.99898,0.0,0.25435]
[1779903686717,41.41,74814.28,0.0,-0.99898,0.0,0.25435]
[1779903689720,41.41,74814.83,0.0,-0.99898,0.0,0.25449]
[1779903689929,41.41,74814.89,0.0,-0.99898,0.0,0.2545]
[1779903690757,41.41,74814.89,0.0,-0.99898,0.0,0.2545]
[1779903690968,41.41,74814.89,0.0,-0.99898,0.0,0.2545]
[1779903695971,41.41,74820.7,0.0,-0.99898,0.0,0.25575]
[1779903696981,41.41,74829.36,0.0,-0.99897,0.0,0.25801]
[1779903698030,41.41,74829.36,0.0,-0.99897,0.0,0.25801]
[1779903698219,41.41,74829.36,0.0,-0.99897,0.0,0.25801]
[1779903698304,41.41,74833.06,0.0,-0.99896,0.0,0.25898]
[1779903699213,41.41,74833.06,0.0,-0.99896,0.0,0.25898]
[1779903699468,41.41,74833.06,0.0,-0.99896,0.0,0.25898]
[1779903699569,41.41,74831.77,0.0,-0.99896,0.0,0.25864]
[1779903703032,41.41,74825.58,0.0,-0.99897,0.0,0.25702]
[1779903704141,41.41,74825.58,0.0,-0.99897,0.0,0.25702]
[1779903704218,41.41,74825.58,0.0,-0.99897,0.0,0.25702]
[1779903704242,41.41,74823.62,0.0,-0.99897,0.0,0.25651]
[1779903706546,41.41,74823.88,0.0,-0.99897,0.0,0.25658]
[1779903706717,41.41,74823.88,0.0,-0.99897,0.0,0.25658]
[1779903706620,41.41,74823.9,0.0,-0.99897,0.0,0.25658]
[1779903712095,41.41,74822.81,0.0,-0.99897,0.0,0.2563]
[1779903714439,41.41,74822.67,0.0,-0.99897,0.0,0.25626]
[1779903714467,41.41,74822.67,0.0,-0.99897,0.0,0.25626]
[1779903714568,41.41,74811.65,0.0,-0.99899,0.0,0.25341]
[1779903719092,41.41,74811.22,0.0,-0.99899,0.0,0.2533]
[1779903719217,41.41,74811.22,0.0,-0.99899,0.0,0.2533]
[1779903719363,41.41,74811.02,0.0,-0.99899,0.0,0.25324]
[1779903725029,41.41,74811.95,0.0,-0.99898,0.0,0.25348]
[1779903725819,41.41,74813.92,0.0,-0.99898,0.0,0.25399]
[1779903725967,41.41,74813.92,0.0,-0.99898,0.0,0.25399]
[1779903728207,41.41,74805.29,0.0,-0.99899,0.0,0.25177]
[1779903728840,41.41,74805.29,0.0,-0.99899,0.0,0.25177]
[1779903728967,41.41,74805.29,0.0,-0.99899,0.0,0.25177]
[1779903729214,41.41,74799.08,0.0,-0.999,0.0,0.25019]
[1779903731367,41.41,74798.57,0.0,-0.999,0.0,0.25006]
[1779903731466,41.41,74798.57,0.0,-0.999,0.0,0.25006]
[1779903731568,41.41,74798.4,0.0,-0.999,0.0,0.25001]
[1779903732885,41.41,74799.7,0.0,-0.999,0.0,0.25034]
[1779903732967,41.41,74799.7,0.0,-0.999,0.0,0.25034]
[1779903738277,41.41,74809.73,0.0,-0.99899,0.0,0.25291]
[1779903739016,41.41,74809.73,0.0,-0.99899,0.0,0.25291]
[1779903739217,41.41,74809.73,0.0,-0.99899,0.0,0.25291]
[1779903739284,41.41,74813.24,0.0,-0.99898,0.0,0.25382]
[1779903740291,41.41,74813.79,0.0,-0.99898,0.0,0.25396]
[1779903742074,41.41,74813.48,0.0,-0.99898,0.0,0.25388]
[1779903742217,41.41,74813.48,0.0,-0.99898,0.0,0.25388]
[1779903742305,41.41,74816.59,0.0,-0.99898,0.0,0.25468]
[1779903743312,41.41,74812.13,0.0,-0.99898,0.0,0.25353]
[1779903743975,41.41,74812.13,0.0,-0.99898,0.0,0.25353]
[1779903744217,41.41,74812.13,0.0,-0.99898,0.0,0.25353]
[1779903744319,41.41,74808.25,0.0,-0.99899,0.0,0.25253]
[1779903746334,41.41,74812.3,0.0,-0.99898,0.0,0.25357]
[1779903747340,41.41,74809.13,0.0,-0.99899,0.0,0.25276]
[1779903748351,41.41,74805.56,0.0,-0.99899,0.0,0.25184]
[1779903750365,41.41,74800.62,0.0,-0.999,0.0,0.25058]
[1779903751719,41.41,74800.62,0.0,-0.999,0.0,0.25058]
[1779903755427,41.41,74778.33,0.0,-0.99902,0.0,0.24469]
[1779903756025,41.41,74778.33,0.0,-0.99902,0.0,0.24469]
[1779903756428,41.41,74770.63,0.0,-0.99903,0.0,0.24278]
[1779903757435,41.41,74766.93,0.0,-0.99903,0.0,0.24186]
[1779903758442,41.41,74765.45,0.0,-0.99904,0.0,0.24149]
[1779903759249,41.41,74765.45,0.0,-0.99904,0.0,0.24149]
[1779903759450,41.41,74760.38,0.0,-0.99904,0.0,0.24025]
[1779903760367,41.41,74760.38,0.0,-0.99904,0.0,0.24025]
[1779903760457,41.41,74753.62,0.0,-0.99905,0.0,0.23859]
[1779903761464,41.41,74749.23,0.0,-0.99905,0.0,0.23752]
[1779903762471,41.41,74744.8,0.0,-0.99906,0.0,0.23644]
[1779903763952,41.41,74745.53,0.0,-0.99906,0.0,0.23662]
[1779903765492,41.41,74738.55,0.0,-0.99906,0.0,0.23493]
[1779903765972,41.41,74738.55,0.0,-0.99906,0.0,0.23493]
[1779903766499,41.41,74737.98,0.0,-0.99907,0.0,0.23479]
[1779903771534,41.41,74738.23,0.0,-0.99906,0.0,0.23485]
[1779903776570,41.41,74743.11,0.0,-0.99906,0.0,0.23603]
[1779903778584,41.41,74748.11,0.0,-0.99905,0.0,0.23725]
[1779903782612,41.41,74751.81,0.0,-0.99905,0.0,0.23815]
[1779903783619,41.41,74755.46,0.0,-0.99905,0.0,0.23904]
[1779903784626,41.41,74759.23,0.0,-0.99904,0.0,0.23996]
[1779903786641,41.41,74773.72,0.0,-0.99903,0.0,0.24354]
[1779903787648,41.41,74776.92,0.0,-0.99902,0.0,0.24434]
[1779903789662,41.41,74756.85,0.0,-0.99905,0.0,0.23938]
[1779903790669,41.41,74755.33,0.0,-0.99905,0.0,0.23901]
[1779903791676,41.41,74758.59,0.0,-0.99904,0.0,0.23981]
[1779903793410,41.41,74758.92,0.0,-0.99904,0.0,0.23989]
[1779903793674,41.41,74758.92,0.0,-0.99904,0.0,0.23989]
[1779903795352,41.41,74757.98,0.0,-0.99904,0.0,0.23966]
[1779903795467,41.41,74757.98,0.0,-0.99904,0.0,0.23966]
[1779903795704,41.41,74757.17,0.0,-0.99905,0.0,0.23946]
[1779903796711,41.41,74752.59,0.0,-0.99905,0.0,0.23834]
[1779903797469,41.41,74752.59,0.0,-0.99905,0.0,0.23834]
[1779903798726,41.41,74759.21,0.0,-0.99904,0.0,0.23996]
[1779903800742,41.41,74763.71,0.0,-0.99904,0.0,0.24106]
[1779903801284,41.41,74763.71,0.0,-0.99904,0.0,0.24106]
[1779903801291,41.41,74763.71,0.0,-0.99904,0.0,0.24106]
[1779903801470,41.41,74763.71,0.0,-0.99904,0.0,0.24106]
[1779903801749,41.41,74765.39,0.0,-0.99904,0.0,0.24148]
[1779903802765,41.41,74769.96,0.0,-0.99903,0.0,0.24261]
[1779903804711,41.41,74770.85,0.0,-0.99903,0.0,0.24283]
[1779903804715,41.41,74770.85,0.0,-0.99903,0.0,0.24283]
[1779903804722,41.41,74770.85,0.0,-0.99903,0.0,0.24283]
[1779903804779,41.41,74771.53,0.0,-0.99903,0.0,0.243]
[1779903804969,41.41,74771.53,0.0,-0.99903,0.0,0.243]
[1779903810821,41.41,74773.58,0.0,-0.99903,0.0,0.24351]
[1779903815856,41.41,74779.81,0.0,-0.99902,0.0,0.24481]
[1779903817179,41.41,74781.24,0.0,-0.99902,0.0,0.24517]
[1779903817218,41.41,74781.24,0.0,-0.99902,0.0,0.24517]
[1779903818877,41.41,74785.01,0.0,-0.99902,0.0,0.24611]
[1779903821464,41.41,74783.56,0.0,-0.99902,0.0,0.24575]
[1779903821531,41.41,74783.56,0.0,-0.99902,0.0,0.24575]
[1779903821718,41.41,74783.56,0.0,-0.99902,0.0,0.24575]
[1779903821819,41.41,74784.19,0.0,-0.99902,0.0,0.24591]
[1779903826933,41.41,74786.84,0.0,-0.99901,0.0,0.24657]
[1779903828947,41.41,74790.88,0.0,-0.99901,0.0,0.24759]
[1779903831968,41.41,74795.07,0.0,-0.99901,0.0,0.24865]
[1779903835413,41.41,74798.01,0.0,-0.999,0.0,0.2494]
[1779903835469,41.41,74798.01,0.0,-0.999,0.0,0.2494]
[1779903835593,41.41,74798.01,0.0,-0.999,0.0,0.2494]
[1779903835717,41.41,74798.01,0.0,-0.999,0.0,0.2494]
[1779903835781,41.41,74798.01,0.0,-0.999,0.0,0.2494]
[1779903842040,41.41,74798.06,0.0,-0.999,0.0,0.24941]
[1779903847075,41.41,74796.6,0.0,-0.999,0.0,0.24904]
[1779903848082,41.41,74789.44,0.0,-0.99901,0.0,0.24723]
[1779903849090,41.41,74789.12,0.0,-0.99901,0.0,0.24715]
[1779903850991,41.41,74788.61,0.0,-0.99901,0.0,0.24702]
[1779903851217,41.41,74788.61,0.0,-0.99901,0.0,0.24702]
[1779903854129,41.41,74789.06,0.0,-0.99901,0.0,0.24713]
[1779903854218,41.41,74789.06,0.0,-0.99901,0.0,0.24713]
[1779903854749,41.41,74789.06,0.0,-0.99901,0.0,0.24713]
[1779903854804,41.41,74790.74,0.0,-0.99901,0.0,0.24756]
[1779903854967,41.41,74790.74,0.0,-0.99901,0.0,0.24756]
[1779903860169,41.41,74790.53,0.0,-0.99901,0.0,0.2475]
[1779903861229,41.41,74790.53,0.0,-0.99901,0.0,0.2475]
[1779903861278,41.41,74790.53,0.0,-0.99901,0.0,0.2475]
[1779903861467,41.41,74790.53,0.0,-0.99901,0.0,0.2475]
[1779903861490,41.41,74791.15,0.0,-0.99901,0.0,0.24766]
[1779903864146,41.41,74793.15,0.0,-0.99901,0.0,0.24817]
[1779903864220,41.41,74793.15,0.0,-0.99901,0.0,0.24817]
[1779903864305,41.41,74793.15,0.0,-0.99901,0.0,0.24817]
[1779903864468,41.41,74793.15,0.0,-0.99901,0.0,0.24817]
[1779903864492,41.41,74796.93,0.0,-0.999,0.0,0.24912]
[1779903868417,41.41,74798.56,0.0,-0.999,0.0,0.24954]
[1779903868468,41.41,74798.56,0.0,-0.999,0.0,0.24954]
[1779903868902,41.41,74798.56,0.0,-0.999,0.0,0.24954]
[1779903868968,41.41,74799.03,0.0,-0.999,0.0,0.24966]
[1779903869233,41.41,74800.59,0.0,-0.999,0.0,0.25005]
[1779903874268,41.41,74799.97,0.0,-0.999,0.0,0.24964]
[1779903877975,41.41,74800.37,0.0,-0.999,0.0,0.24974]
[1779903878218,41.41,74800.37,0.0,-0.999,0.0,0.24974]
[1779903879695,41.41,74799.63,0.0,-0.999,0.0,0.24955]
[1779903879720,41.41,74799.63,0.0,-0.999,0.0,0.24955]
[1779903879746,41.41,74799.44,0.0,-0.999,0.0,0.2495]
[1779903882087,41.41,74799.47,0.0,-0.999,0.0,0.24951]
[1779903882218,41.41,74799.47,0.0,-0.999,0.0,0.24951]
[1779903887364,41.41,74787.88,0.0,-0.99901,0.0,0.24658]
[1779903888371,41.41,74783.44,0.0,-0.99902,0.0,0.24547]
[1779903889733,41.41,74783.44,0.0,-0.99902,0.0,0.24547]
[1779903889893,41.41,74783.44,0.0,-0.99902,0.0,0.24547]
[1779903889945,41.41,74782.41,0.0,-0.99902,0.0,0.24521]
[1779903889967,41.41,74782.41,0.0,-0.99902,0.0,0.24521]
[1779903891392,41.41,74777.17,0.0,-0.99903,0.0,0.2439]
[1779903893448,41.41,74776.29,0.0,-0.99903,0.0,0.24368]
[1779903893468,41.41,74776.29,0.0,-0.99903,0.0,0.24368]
[1779903893781,41.41,74779.52,0.0,-0.99902,0.0,0.24448]
[1779903894463,41.41,74779.52,0.0,-0.99902,0.0,0.24448]
[1779903894467,41.41,74779.52,0.0,-0.99902,0.0,0.24448]
[1779903894564,41.41,74780.25,0.0,-0.99902,0.0,0.24467]
[1779903896236,41.41,74778.3,0.0,-0.99902,0.0,0.24418]
[1779903896468,41.41,74778.3,0.0,-0.99902,0.0,0.24418]
[1779903903567,41.41,74778.59,0.0,-0.99902,0.0,0.24425]
[1779903909518,41.41,74778.87,0.0,-0.99902,0.0,0.24432]
[1779903911194,41.41,74779.78,0.0,-0.99902,0.0,0.24455]
[1779903911219,41.41,74779.78,0.0,-0.99902,0.0,0.24455]
[1779903911309,41.41,74779.78,0.0,-0.99902,0.0,0.24455]
[1779903911470,41.41,74779.78,0.0,-0.99902,0.0,0.24455]
[1779903911532,41.41,74780.34,0.0,-0.99902,0.0,0.24469]
[1779903916567,41.41,74780.25,0.0,-0.99902,0.0,0.24467]
[1779903920086,41.41,74781.87,0.0,-0.99902,0.0,0.24507]
[1779903920218,41.41,74781.87,0.0,-0.99902,0.0,0.24507]
[1779903925630,41.41,74780.2,0.0,-0.99902,0.0,0.24465]
[1779903926637,41.41,74773.98,0.0,-0.99903,0.0,0.2431]
[1779903927944,41.41,74773.98,0.0,-0.99903,0.0,0.2431]
[1779903927969,41.41,74773.98,0.0,-0.99903,0.0,0.2431]
[1779903928104,41.41,74773.05,0.0,-0.99903,0.0,0.24287]
[1779903928219,41.41,74773.05,0.0,-0.99903,0.0,0.24287]
[1779903928651,41.41,74775.77,0.0,-0.99903,0.0,0.24355]
[1779903929658,41.41,74779.04,0.0,-0.99902,0.0,0.24436]
[1779903931673,41.41,74786.04,0.0,-0.99902,0.0,0.24586]
[1779903932772,41.41,74786.04,0.0,-0.99902,0.0,0.24586]
[1779903932967,41.41,74786.04,0.0,-0.99902,0.0,0.24586]
[1779903934639,41.41,74786.91,0.0,-0.99902,0.0,0.24608]
[1779903934694,41.41,74791.61,0.0,-0.99901,0.0,0.24726]
[1779903935300,41.41,74791.61,0.0,-0.99901,0.0,0.24726]
[1779903935473,41.41,74791.61,0.0,-0.99901,0.0,0.24726]
[1779903935701,41.41,74793.37,0.0,-0.99901,0.0,0.24771]
[1779903937715,41.41,74796.77,0.0,-0.99901,0.0,0.24857]
[1779903938850,41.41,74796.77,0.0,-0.99901,0.0,0.24857]
[1779903938893,41.41,74796.77,0.0,-0.99901,0.0,0.24857]
[1779903938968,41.41,74796.77,0.0,-0.99901,0.0,0.24857]
[1779903938902,41.41,74797.89,0.0,-0.999,0.0,0.24885]
[1779903944972,41.41,74798.5,0.0,-0.999,0.0,0.24901]
[1779903945097,41.41,74798.72,0.0,-0.999,0.0,0.24906]
[1779903945218,41.41,74798.72,0.0,-0.999,0.0,0.24906]
[1779903945771,41.41,74798.91,0.0,-0.999,0.0,0.24911]
[1779903947789,41.41,74802.2,0.0,-0.999,0.0,0.24995]
[1779903948796,41.41,74798.3,0.0,-0.999,0.0,0.24896]
[1779903951250,41.41,74796.53,0.0,-0.99901,0.0,0.24851]
[1779903951380,41.41,74796.53,0.0,-0.99901,0.0,0.24851]
[1779903951472,41.41,74796.53,0.0,-0.99901,0.0,0.24851]
[1779903951817,41.41,74796.37,0.0,-0.99901,0.0,0.24847]
[1779903953831,41.41,74792.96,0.0,-0.99901,0.0,0.24761]
[1779903954075,41.41,74792.96,0.0,-0.99901,0.0,0.24761]
[1779903954180,41.41,74792.96,0.0,-0.99901,0.0,0.24761]
[1779903954218,41.41,74792.96,0.0,-0.99901,0.0,0.24761]
[1779903954838,41.41,74793.26,0.0,-0.99901,0.0,0.24768]
[1779903959873,41.41,74793.42,0.0,-0.99901,0.0,0.24772]
[1779903961887,41.41,74802.25,0.0,-0.999,0.0,0.24996]
[1779903962898,41.41,74802.94,0.0,-0.999,0.0,0.25014]
[1779903963318,41.41,74802.94,0.0,-0.999,0.0,0.25014]
[1779903963467,41.41,74802.94,0.0,-0.999,0.0,0.25014]
[1779903963579,41.41,74802.94,0.0,-0.999,0.0,0.25014]
[1779903963721,41.41,74802.94,0.0,-0.999,0.0,0.25014]
[1779903963903,41.41,74803.8,0.0,-0.999,0.0,0.25036]
[1779903967086,41.41,74803.92,0.0,-0.999,0.0,0.25039]
[1779903967222,41.41,74803.92,0.0,-0.999,0.0,0.25039]
[1779903967932,41.41,74794.79,0.0,-0.99901,0.0,0.24807]
[1779903968940,41.41,74779.54,0.0,-0.99902,0.0,0.24424]
[1779903969947,41.41,74768.15,0.0,-0.99904,0.0,0.24141]
[1779903970954,41.41,74768.04,0.0,-0.99904,0.0,0.24138]
[1779903972136,41.41,74767.39,0.0,-0.99904,0.0,0.24122]
[1779903972220,41.41,74767.39,0.0,-0.99904,0.0,0.24122]
[1779903972278,41.41,74767.39,0.0,-0.99904,0.0,0.24122]
[1779903972467,41.41,74767.39,0.0,-0.99904,0.0,0.24122]
[1779903972968,41.41,74767.5,0.0,-0.99904,0.0,0.24125]
[1779903978004,41.41,74769.35,0.0,-0.99904,0.0,0.24171]
[1779903979033,41.41,74769.35,0.0,-0.99904,0.0,0.24171]
[1779903979219,41.41,74771.86,0.0,-0.99903,0.0,0.24233]
[1779903981025,41.41,74775.46,0.0,-0.99903,0.0,0.24322]
[1779903982032,41.41,74780.0,0.0,-0.99902,0.0,0.24435]
[1779903984048,41.41,74783.08,0.0,-0.99902,0.0,0.24512]
[1779903984060,41.41,74783.08,0.0,-0.99902,0.0,0.24512]
[1779903984217,41.41,74783.08,0.0,-0.99902,0.0,0.24512]
[1779903985058,41.41,74788.13,0.0,-0.99902,0.0,0.24639]
[1779903986076,41.41,74795.61,0.0,-0.99901,0.0,0.24828]
[1779903987072,41.41,74803.19,0.0,-0.999,0.0,0.2502]
[1779903988078,41.41,74806.86,0.0,-0.99899,0.0,0.25114]
[1779903989086,41.41,74810.38,0.0,-0.99899,0.0,0.25204]
[1779903990703,41.41,74810.38,0.0,-0.99899,0.0,0.25204]
[1779903990718,41.41,74810.38,0.0,-0.99899,0.0,0.25204]
[1779903991005,41.41,74810.38,0.0,-0.99899,0.0,0.25204]
[1779903991218,41.41,74811.56,0.0,-0.99899,0.0,0.25234]
[1779903991309,41.41,74811.43,0.0,-0.99899,0.0,0.25205]
[1779903993114,41.41,74816.02,0.0,-0.99899,0.0,0.25323]
[1779903994121,41.41,74822.52,0.0,-0.99898,0.0,0.25491]
[1779903995128,41.41,74825.41,0.0,-0.99898,0.0,0.25566]
[1779903999153,41.41,74827.2,0.0,-0.99897,0.0,0.25612]
[1779903999219,41.41,74827.2,0.0,-0.99897,0.0,0.25612]
[1779904002177,41.41,74820.63,0.0,-0.99898,0.0,0.25442]
[1779904003184,41.41,74815.46,0.0,-0.99899,0.0,0.25308]
[1779904004945,41.41,74815.46,0.0,-0.99899,0.0,0.25308]
[1779904004968,41.41,74815.46,0.0,-0.99899,0.0,0.25308]
[1779904005002,41.41,74813.07,0.0,-0.99899,0.0,0.25247]
[1779904005207,41.41,74813.07,0.0,-0.99899,0.0,0.25247]
[1779904005219,41.41,74813.07,0.0,-0.99899,0.0,0.25247]
[1779904005253,41.41,74812.66,0.0,-0.99899,0.0,0.25236]
[1779904012054,41.41,74814.27,0.0,-0.99899,0.0,0.25278]
[1779904011240,41.41,74807.96,0.0,-0.99899,0.0,0.25116]
[1779904012220,41.41,74807.96,0.0,-0.99899,0.0,0.25116]
[1779904015717,41.41,74808.43,0.0,-0.99899,0.0,0.25128]
[1779904015818,41.41,74808.43,0.0,-0.99899,0.0,0.25128]
[1779904015969,41.41,74808.43,0.0,-0.99899,0.0,0.25128]
[1779904016052,41.41,74811.17,0.0,-0.99899,0.0,0.25198]
[1779904017282,41.41,74814.68,0.0,-0.99899,0.0,0.25288]
[1779904022317,41.41,74815.33,0.0,-0.99899,0.0,0.25305]
[1779904024028,41.41,74815.33,0.0,-0.99899,0.0,0.25305]
[1779904024217,41.41,74815.6,0.0,-0.99899,0.0,0.25312]
[1779904024440,41.41,74815.6,0.0,-0.99899,0.0,0.25312]
[1779904024468,41.41,74815.6,0.0,-0.99899,0.0,0.25312]
[1779904024541,41.41,74815.01,0.0,-0.99899,0.0,0.25297]
[1779904025338,41.41,74820.22,0.0,-0.99898,0.0,0.25431]
[1779904027748,41.41,74819.63,0.0,-0.99898,0.0,0.25416]
[1779904027968,41.41,74819.63,0.0,-0.99898,0.0,0.25416]
[1779904030841,41.41,74823.07,0.0,-0.99898,0.0,0.25505]
[1779904030967,41.41,74823.07,0.0,-0.99898,0.0,0.25505]
[1779904031069,41.41,74821.97,0.0,-0.99898,0.0,0.25477]
[1779904032649,41.41,74820.56,0.0,-0.99898,0.0,0.2544]
[1779904032721,41.41,74820.56,0.0,-0.99898,0.0,0.2544]
[1779904035048,41.41,74821.48,0.0,-0.99898,0.0,0.25464]
[1779904035206,41.41,74824.04,0.0,-0.99898,0.0,0.2553]
[1779904035219,41.41,74824.04,0.0,-0.99898,0.0,0.2553]
[1779904035408,41.41,74826.71,0.0,-0.99897,0.0,0.256]
[1779904036415,41.41,74834.12,0.0,-0.99897,0.0,0.25793]
[1779904037425,41.41,74829.49,0.0,-0.99897,0.0,0.25672]
[1779904038319,41.41,74829.49,0.0,-0.99897,0.0,0.25672]
[1779904038467,41.41,74829.49,0.0,-0.99897,0.0,0.25672]
[1779904038718,41.41,74829.49,0.0,-0.99897,0.0,0.25672]
[1779904038967,41.41,74829.49,0.0,-0.99897,0.0,0.25672]
[1779904039069,41.41,74826.01,0.0,-0.99897,0.0,0.25581]
[1779904041602,41.41,74825.19,0.0,-0.99898,0.0,0.2556]
[1779904041718,41.41,74825.19,0.0,-0.99898,0.0,0.2556]
[1779904041749,41.41,74825.4,0.0,-0.99898,0.0,0.25566]
[1779904046186,41.41,74825.14,0.0,-0.99898,0.0,0.25559]
[1779904046219,41.41,74825.14,0.0,-0.99898,0.0,0.25559]
[1779904048504,41.41,74818.61,0.0,-0.99898,0.0,0.2539]
[1779904049510,41.41,74810.52,0.0,-0.99899,0.0,0.25182]
[1779904050154,41.41,74810.52,0.0,-0.99899,0.0,0.25182]
[1779904050221,41.41,74810.52,0.0,-0.99899,0.0,0.25182]
[1779904050643,41.41,74810.52,0.0,-0.99899,0.0,0.25182]
[1779904050718,41.41,74810.52,0.0,-0.99899,0.0,0.25182]
[1779904050744,41.41,74806.81,0.0,-0.999,0.0,0.25087]
[1779904054548,41.41,74794.08,0.0,-0.99901,0.0,0.24738]
[1779904055555,41.41,74792.0,0.0,-0.99901,0.0,0.24685]
[1779904056618,41.41,74792.0,0.0,-0.99901,0.0,0.24685]
[1779904056720,41.41,74792.0,0.0,-0.99901,0.0,0.24685]
[1779904056985,41.41,74792.0,0.0,-0.99901,0.0,0.24685]
[1779904057071,41.41,74791.89,0.0,-0.99901,0.0,0.24682]
[1779904057218,41.41,74791.89,0.0,-0.99901,0.0,0.24682]
[1779904062604,41.41,74791.56,0.0,-0.99901,0.0,0.24674]
[1779904065626,41.41,74788.85,0.0,-0.99902,0.0,0.24606]
[1779904066633,41.41,74783.17,0.0,-0.99902,0.0,0.24464]
[1779904069676,41.41,74784.3,0.0,-0.99902,0.0,0.24492]
[1779904069718,41.41,74784.3,0.0,-0.99902,0.0,0.24492]
[1779904071204,41.41,74784.8,0.0,-0.99902,0.0,0.24504]
[1779904071218,41.41,74784.8,0.0,-0.99902,0.0,0.24504]
[1779904071668,41.41,74784.34,0.0,-0.99902,0.0,0.24493]
[1779904074845,41.41,74784.77,0.0,-0.99902,0.0,0.24504]
[1779904074970,41.41,74784.77,0.0,-0.99902,0.0,0.24504]
[1779904076291,41.41,74788.03,0.0,-0.99902,0.0,0.24585]
[1779904081100,41.41,74786.32,0.0,-0.99902,0.0,0.24542]
[1779904081219,41.41,74785.21,0.0,-0.99902,0.0,0.24515]
[1779904082000,41.41,74785.21,0.0,-0.99902,0.0,0.24515]
[1779904082069,41.41,74785.89,0.0,-0.99902,0.0,0.24532]
[1779904082219,41.41,74785.89,0.0,-0.99902,0.0,0.24532]
[1779904086862,41.41,74787.73,0.0,-0.99902,0.0,0.24578]
[1779904086969,41.41,74787.73,0.0,-0.99902,0.0,0.24578]
[1779904087070,41.41,74788.32,0.0,-0.99902,0.0,0.24593]
[1779904087564,41.41,74788.32,0.0,-0.99902,0.0,0.24593]
[1779904087717,41.41,74788.32,0.0,-0.99902,0.0,0.24593]
[1779904094049,41.41,74787.66,0.0,-0.99902,0.0,0.24576]
[1779904094168,41.41,74787.66,0.0,-0.99902,0.0,0.24576]
[1779904095171,41.41,74789.28,0.0,-0.99902,0.0,0.24617]
[1779904095218,41.41,74791.64,0.0,-0.99901,0.0,0.24676]
[1779904095837,41.41,74787.71,0.0,-0.99902,0.0,0.24577]
[1779904099605,41.41,74789.32,0.0,-0.99902,0.0,0.24618]
[1779904099717,41.41,74789.32,0.0,-0.99902,0.0,0.24618]
[1779904099807,41.41,74789.32,0.0,-0.99902,0.0,0.24618]
[1779904099968,41.41,74789.32,0.0,-0.99902,0.0,0.24618]
[1779904100011,41.41,74789.92,0.0,-0.99902,0.0,0.24633]
[1779904105907,41.41,74789.31,0.0,-0.99902,0.0,0.24617]
[1779904106636,41.41,74789.31,0.0,-0.99902,0.0,0.24617]
[1779904106721,41.41,74789.31,0.0,-0.99902,0.0,0.24617]
[1779904107921,41.41,74791.97,0.0,-0.99901,0.0,0.24684]
[1779904111882,41.41,74793.87,0.0,-0.99901,0.0,0.24732]
[1779904111969,41.41,74793.87,0.0,-0.99901,0.0,0.24732]
[1779904112086,41.41,74795.41,0.0,-0.99901,0.0,0.24746]
[1779904117632,41.41,74795.66,0.0,-0.99901,0.0,0.24752]
[1779904117721,41.41,74795.66,0.0,-0.99901,0.0,0.24752]
[1779904117992,41.41,74796.12,0.0,-0.99901,0.0,0.24764]
[1779904121020,41.41,74800.46,0.0,-0.999,0.0,0.24873]
[1779904124041,41.41,74803.32,0.0,-0.999,0.0,0.24946]
[1779904124400,41.41,74803.32,0.0,-0.999,0.0,0.24946]
[1779904124477,41.41,74803.32,0.0,-0.999,0.0,0.24946]
[1779904125048,41.41,74803.3,0.0,-0.999,0.0,0.24946]
[1779904126055,41.41,74782.78,0.0,-0.99902,0.0,0.24429]
[1779904127062,41.41,74776.75,0.0,-0.99903,0.0,0.24278]
[1779904128069,41.41,74787.17,0.0,-0.99902,0.0,0.24538]
[1779904129076,41.41,74793.7,0.0,-0.99901,0.0,0.24702]
[1779904129565,41.41,74793.7,0.0,-0.99901,0.0,0.24702]
[1779904129721,41.41,74793.7,0.0,-0.99901,0.0,0.24702]
[1779904130083,41.41,74793.88,0.0,-0.99901,0.0,0.24707]
[1779904131467,41.41,74793.91,0.0,-0.99901,0.0,0.24708]
[1779904134111,41.41,74797.79,0.0,-0.99901,0.0,0.24806]
[1779904135344,41.41,74798.6,0.0,-0.99901,0.0,0.24826]
[1779904135467,41.41,74798.6,0.0,-0.99901,0.0,0.24826]
[1779904136216,41.41,74798.6,0.0,-0.99901,0.0,0.24826]
[1779904136125,41.41,74799.02,0.0,-0.99901,0.0,0.24837]
[1779904136467,41.41,74799.02,0.0,-0.99901,0.0,0.24837]
[1779904138139,41.41,74802.97,0.0,-0.999,0.0,0.24937]
[1779904139535,41.41,74803.04,0.0,-0.999,0.0,0.24939]
[1779904139719,41.41,74803.04,0.0,-0.999,0.0,0.24939]
[1779904140389,41.41,74802.64,0.0,-0.999,0.0,0.24929]
[1779904140469,41.41,74802.64,0.0,-0.999,0.0,0.24929]
[1779904141160,41.41,74797.44,0.0,-0.99901,0.0,0.24797]
[1779904143174,41.41,74796.85,0.0,-0.99901,0.0,0.24782]
[1779904143894,41.41,74796.85,0.0,-0.99901,0.0,0.24782]
[1779904143967,41.41,74796.85,0.0,-0.99901,0.0,0.24782]
[1779904146195,41.41,74801.93,0.0,-0.999,0.0,0.24911]
[1779904147202,41.41,74805.54,0.0,-0.999,0.0,0.25003]
[1779904147440,41.41,74805.54,0.0,-0.999,0.0,0.25003]
[1779904147470,41.41,74805.54,0.0,-0.999,0.0,0.25003]
[1779904148209,41.41,74812.37,0.0,-0.99899,0.0,0.25177]
[1779904149216,41.41,74816.31,0.0,-0.99899,0.0,0.25278]
[1779904150223,41.41,74821.82,0.0,-0.99898,0.0,0.2542]
[1779904151194,41.41,74821.82,0.0,-0.99898,0.0,0.2542]
[1779904151222,41.41,74821.82,0.0,-0.99898,0.0,0.2542]
[1779904154252,41.41,74812.07,0.0,-0.99899,0.0,0.25169]
[1779904155258,41.41,74805.35,0.0,-0.999,0.0,0.24998]
[1779904156582,41.41,74805.35,0.0,-0.999,0.0,0.24998]
[1779904156719,41.41,74805.35,0.0,-0.999,0.0,0.24998]
[1779904157180,41.41,74805.35,0.0,-0.999,0.0,0.24998]
[1779904157220,41.41,74805.35,0.0,-0.999,0.0,0.24998]
[1779904156796,41.41,74805.29,0.0,-0.999,0.0,0.24996]
[1779904159286,41.41,74808.77,0.0,-0.999,0.0,0.25085]
[1779904160667,41.41,74808.77,0.0,-0.999,0.0,0.25085]
[1779904160720,41.41,74808.77,0.0,-0.999,0.0,0.25085]
[1779904161097,41.41,74808.77,0.0,-0.999,0.0,0.25085]
[1779904161218,41.41,74808.77,0.0,-0.999,0.0,0.25085]
[1779904161195,41.41,74813.68,0.0,-0.99899,0.0,0.25211]
[1779904163314,41.41,74816.1,0.0,-0.99899,0.0,0.25273]
[1779904165830,41.41,74816.33,0.0,-0.99899,0.0,0.25279]
[1779904165967,41.41,74816.33,0.0,-0.99899,0.0,0.25279]
[1779904166206,41.41,74816.33,0.0,-0.99899,0.0,0.25279]
[1779904166218,41.41,74816.33,0.0,-0.99899,0.0,0.25279]
[1779904166033,41.41,74816.47,0.0,-0.99899,0.0,0.25282]
[1779904170199,41.41,74814.77,0.0,-0.99899,0.0,0.25239]
[1779904170218,41.41,74814.77,0.0,-0.99899,0.0,0.25239]
[1779904172768,41.41,74813.95,0.0,-0.99899,0.0,0.25192]
[1779904172967,41.41,74813.95,0.0,-0.99899,0.0,0.25192]
[1779904173068,41.41,74814.15,0.0,-0.99899,0.0,0.25197]
[1779904174847,41.41,74815.84,0.0,-0.99899,0.0,0.2524]
[1779904174967,41.41,74815.84,0.0,-0.99899,0.0,0.2524]
[1779904177765,41.41,74815.82,0.0,-0.99899,0.0,0.2524]
[1779904177967,41.41,74815.82,0.0,-0.99899,0.0,0.2524]
[1779904177969,41.41,74814.82,0.0,-0.99899,0.0,0.25214]
[1779904178397,41.41,74814.82,0.0,-0.99899,0.0,0.25214]
[1779904178468,41.41,74814.82,0.0,-0.99899,0.0,0.25214]
[1779904187484,41.41,74816.13,0.0,-0.99899,0.0,0.25248]
[1779904189033,41.41,74816.13,0.0,-0.99899,0.0,0.25248]
[1779904189218,41.41,74816.13,0.0,-0.99899,0.0,0.25248]
[1779904189251,41.41,74814.2,0.0,-0.99899,0.0,0.25198]
[1779904190168,41.41,74814.2,0.0,-0.99899,0.0,0.25198]
[1779904190219,41.41,74814.2,0.0,-0.99899,0.0,0.25198]
[1779904190505,41.41,74807.7,0.0,-0.999,0.0,0.25032]
[1779904191512,41.41,74807.89,0.0,-0.999,0.0,0.25037]
[1779904194395,41.41,74806.1,0.0,-0.999,0.0,0.24991]
[1779904194467,41.41,74806.1,0.0,-0.999,0.0,0.24991]
[1779904197921,41.41,74807.56,0.0,-0.999,0.0,0.25028]
[1779904197968,41.41,74807.56,0.0,-0.999,0.0,0.25028]
[1779904198022,41.41,74807.75,0.0,-0.999,0.0,0.25033]
[1779904203597,41.41,74800.21,0.0,-0.99901,0.0,0.24841]
[1779904204604,41.41,74796.8,0.0,-0.99901,0.0,0.24755]
[1779904205785,41.41,74796.8,0.0,-0.99901,0.0,0.24755]
[1779904205969,41.41,74796.8,0.0,-0.99901,0.0,0.24755]
[1779904206071,41.41,74793.96,0.0,-0.99901,0.0,0.24683]
[1779904209639,41.41,74791.42,0.0,-0.99902,0.0,0.2462]
[1779904210500,41.41,74791.42,0.0,-0.99902,0.0,0.2462]
[1779904210717,41.41,74791.42,0.0,-0.99902,0.0,0.2462]
[1779904213095,41.41,74790.72,0.0,-0.99902,0.0,0.24602]
[1779904213218,41.41,74790.72,0.0,-0.99902,0.0,0.24602]
[1779904213196,41.41,74790.88,0.0,-0.99902,0.0,0.24606]
[1779904213667,41.41,74789.72,0.0,-0.99902,0.0,0.24577]
[1779904215210,41.41,74789.72,0.0,-0.99902,0.0,0.24577]
[1779904215218,41.41,74789.72,0.0,-0.99902,0.0,0.24577]
[1779904215216,41.41,74791.43,0.0,-0.99902,0.0,0.2462]
[1779904218702,41.41,74794.1,0.0,-0.99901,0.0,0.24687]
[1779904220257,41.41,74794.1,0.0,-0.99901,0.0,0.24687]
[1779904220277,41.41,74794.71,0.0,-0.99901,0.0,0.24702]
[1779904220468,41.41,74794.71,0.0,-0.99901,0.0,0.24702]
[1779904220566,41.41,74794.71,0.0,-0.99901,0.0,0.24702]
[1779904220718,41.41,74794.71,0.0,-0.99901,0.0,0.24702]
[1779904220766,41.41,74796.28,0.0,-0.99901,0.0,0.24742]
[1779904222909,41.41,74796.37,0.0,-0.99901,0.0,0.24744]
[1779904222967,41.41,74796.37,0.0,-0.99901,0.0,0.24744]
[1779904228108,41.41,74796.5,0.0,-0.99901,0.0,0.24748]
[1779904228217,41.41,74796.5,0.0,-0.99901,0.0,0.24748]
[1779904228209,41.41,74798.84,0.0,-0.99901,0.0,0.24807]
[1779904228693,41.41,74798.84,0.0,-0.99901,0.0,0.24807]
[1779904228720,41.41,74798.84,0.0,-0.99901,0.0,0.24807]
[1779904228773,41.41,74799.19,0.0,-0.99901,0.0,0.24816]
[1779904229780,41.41,74800.77,0.0,-0.99901,0.0,0.24856]
[1779904234791,41.41,74801.89,0.0,-0.99901,0.0,0.24858]
[1779904234968,41.41,74801.89,0.0,-0.99901,0.0,0.24858]
[1779904235069,41.41,74800.6,0.0,-0.99901,0.0,0.24826]
[1779904236274,41.41,74800.6,0.0,-0.99901,0.0,0.24826]
[1779904236468,41.41,74800.11,0.0,-0.99901,0.0,0.24813]
[1779904236830,41.41,74798.4,0.0,-0.99901,0.0,0.2477]
[1779904241418,41.41,74798.02,0.0,-0.99901,0.0,0.2476]
[1779904241468,41.41,74798.02,0.0,-0.99901,0.0,0.2476]
[1779904242872,41.41,74805.44,0.0,-0.999,0.0,0.24948]
[1779904244220,41.41,74812.54,0.0,-0.99899,0.0,0.2513]
[1779904245097,41.41,74812.54,0.0,-0.99899,0.0,0.2513]
[1779904245222,41.41,74812.54,0.0,-0.99899,0.0,0.2513]
[1779904245294,41.41,74811.86,0.0,-0.99899,0.0,0.25112]
[1779904245468,41.41,74811.86,0.0,-0.99899,0.0,0.25112]
[1779904245893,41.41,74811.83,0.0,-0.99899,0.0,0.25111]
[1779904248748,41.41,74811.42,0.0,-0.99899,0.0,0.25101]
[1779904248967,41.41,74811.42,0.0,-0.99899,0.0,0.25101]
[1779904254956,41.41,74811.54,0.0,-0.99899,0.0,0.25104]
[1779904259991,41.41,74812.21,0.0,-0.99899,0.0,0.25121]
[1779904263304,41.41,74811.99,0.0,-0.99899,0.0,0.25115]
[1779904263470,41.41,74812.29,0.0,-0.99899,0.0,0.25123]
[1779904263814,41.41,74812.29,0.0,-0.99899,0.0,0.25123]
[1779904263966,41.41,74812.29,0.0,-0.99899,0.0,0.25123]
[1779904264066,41.41,74812.45,0.0,-0.99899,0.0,0.25127]
[1779904270065,41.41,74813.83,0.0,-0.99899,0.0,0.25163]
[1779904274093,41.41,74807.75,0.0,-0.999,0.0,0.25007]
[1779904274605,41.41,74807.75,0.0,-0.999,0.0,0.25007]
[1779904274720,41.41,74807.75,0.0,-0.999,0.0,0.25007]
[1779904279128,41.41,74795.38,0.0,-0.99901,0.0,0.24694]
[1779904280135,41.41,74789.69,0.0,-0.99902,0.0,0.24551]
[1779904282148,41.41,74784.47,0.0,-0.99902,0.0,0.2442]
[1779904283228,41.41,74784.47,0.0,-0.99902,0.0,0.2442]
[1779904283330,41.41,74778.63,0.0,-0.99903,0.0,0.24275]
[1779904283468,41.41,74778.63,0.0,-0.99903,0.0,0.24275]
[1779904284221,41.41,74778.63,0.0,-0.99903,0.0,0.24275]
[1779904284232,41.41,74778.04,0.0,-0.99903,0.0,0.2426]
[1779904284468,41.41,74778.04,0.0,-0.99903,0.0,0.2426]
[1779904290347,41.41,74779.75,0.0,-0.99903,0.0,0.24303]
[1779904290467,41.41,74779.88,0.0,-0.99903,0.0,0.24306]
[1779904296247,41.41,74787.34,0.0,-0.99902,0.0,0.24466]
[1779904297254,41.41,74789.52,0.0,-0.99902,0.0,0.24521]
[1779904297642,41.41,74789.52,0.0,-0.99902,0.0,0.24521]
[1779904297725,41.41,74789.52,0.0,-0.99902,0.0,0.24521]
[1779904298719,41.41,74791.15,0.0,-0.99902,0.0,0.24562]
[1779904298967,41.41,74791.15,0.0,-0.99902,0.0,0.24562]
[1779904299268,41.41,74791.47,0.0,-0.99902,0.0,0.2457]
[1779904300597,41.41,74794.26,0.0,-0.99901,0.0,0.2464]
[1779904300733,41.41,74794.26,0.0,-0.99901,0.0,0.2464]
[1779904303298,41.41,74803.03,0.0,-0.999,0.0,0.24861]
[1779904304196,41.41,74803.03,0.0,-0.999,0.0,0.24861]
[1779904304218,41.41,74803.03,0.0,-0.999,0.0,0.24861]
[1779904304304,41.41,74806.19,0.0,-0.999,0.0,0.24942]
[1779904305312,41.41,74810.35,0.0,-0.999,0.0,0.25048]
[1779904306708,41.41,74811.2,0.0,-0.999,0.0,0.25069]
[1779904306727,41.41,74811.2,0.0,-0.999,0.0,0.25069]
[1779904307326,41.41,74811.44,0.0,-0.999,0.0,0.25076]
[1779904307937,41.41,74811.44,0.0,-0.999,0.0,0.25076]
[1779904307967,41.41,74811.44,0.0,-0.999,0.0,0.25076]
[1779904308333,41.41,74814.91,0.0,-0.99899,0.0,0.25164]
[1779904310347,41.41,74818.75,0.0,-0.99899,0.0,0.25263]
[1779904311354,41.41,74822.48,0.0,-0.99898,0.0,0.25359]
[1779904312361,41.41,74825.86,0.0,-0.99898,0.0,0.25446]
[1779904313739,41.41,74826.8,0.0,-0.99898,0.0,0.25471]
[1779904313967,41.41,74826.8,0.0,-0.99898,0.0,0.25471]
[1779904314122,41.41,74826.8,0.0,-0.99898,0.0,0.25471]
[1779904314217,41.41,74826.8,0.0,-0.99898,0.0,0.25471]
[1779904314375,41.41,74826.95,0.0,-0.99898,0.0,0.25475]
[1779904319411,41.41,74828.09,0.0,-0.99898,0.0,0.25504]
[1779904324696,41.41,74827.97,0.0,-0.99898,0.0,0.25501]
[1779904324719,41.41,74827.97,0.0,-0.99898,0.0,0.25501]
[1779904330488,41.41,74827.06,0.0,-0.99898,0.0,0.25477]
[1779904334516,41.41,74831.36,0.0,-0.99897,0.0,0.25589]
[1779904335668,41.41,74831.36,0.0,-0.99897,0.0,0.25589]
[1779904335719,41.41,74831.36,0.0,-0.99897,0.0,0.25589]
[1779904337537,41.41,74836.69,0.0,-0.99897,0.0,0.25728]
[1779904340185,41.41,74838.1,0.0,-0.99897,0.0,0.25765]
[1779904340218,41.41,74838.1,0.0,-0.99897,0.0,0.25765]
[1779904341330,41.41,74839.16,0.0,-0.99896,0.0,0.25793]
[1779904341468,41.41,74840.35,0.0,-0.99896,0.0,0.25824]
[1779904341565,41.41,74840.96,0.0,-0.99896,0.0,0.2584]
[1779904347389,41.41,74843.41,0.0,-0.99896,0.0,0.25904]
[1779904347467,41.41,74845.44,0.0,-0.99896,0.0,0.25958]
[1779904347608,41.41,74849.38,0.0,-0.99895,0.0,0.26062]
[1779904348573,41.41,74849.38,0.0,-0.99895,0.0,0.26062]
[1779904348718,41.41,74849.38,0.0,-0.99895,0.0,0.26062]
[1779904348801,41.41,74850.19,0.0,-0.99895,0.0,0.26083]
[1779904349634,41.41,74841.95,0.0,-0.99896,0.0,0.25866]
[1779904351121,41.41,74841.95,0.0,-0.99896,0.0,0.25866]
[1779904351217,41.41,74841.95,0.0,-0.99896,0.0,0.25866]
[1779904351272,41.41,74834.69,0.0,-0.99897,0.0,0.25649]
[1779904351643,41.41,74831.51,0.0,-0.99897,0.0,0.25567]
[1779904354855,41.41,74830.79,0.0,-0.99898,0.0,0.25548]
[1779904354929,41.41,74830.79,0.0,-0.99898,0.0,0.25548]
[1779904354967,41.41,74830.79,0.0,-0.99898,0.0,0.25548]
[1779904355069,41.41,74831.4,0.0,-0.99897,0.0,0.25564]
[1779904360540,41.41,74832.86,0.0,-0.99897,0.0,0.25602]
[1779904360717,41.41,74832.86,0.0,-0.99897,0.0,0.25602]
[1779904360758,41.41,74832.86,0.0,-0.99897,0.0,0.25602]
[1779904360967,41.41,74832.86,0.0,-0.99897,0.0,0.25602]
[1779904360986,41.41,74832.43,0.0,-0.99897,0.0,0.25591]
[1779904365252,41.41,74832.6,0.0,-0.99897,0.0,0.25595]
[1779904365277,41.41,74826.89,0.0,-0.99898,0.0,0.25447]
[1779904365469,41.41,74826.89,0.0,-0.99898,0.0,0.25447]
[1779904368263,41.41,74825.83,0.0,-0.99898,0.0,0.25419]
[1779904368276,41.41,74832.08,0.0,-0.99897,0.0,0.25582]
[1779904368467,41.41,74832.08,0.0,-0.99897,0.0,0.25582]
[1779904371787,41.41,74833.06,0.0,-0.99897,0.0,0.25607]
[1779904371967,41.41,74833.06,0.0,-0.99897,0.0,0.25607]
[1779904372011,41.41,74826.4,0.0,-0.99898,0.0,0.25434]
[1779904372791,41.41,74825.26,0.0,-0.99898,0.0,0.25405]
[1779904377892,41.41,74825.91,0.0,-0.99898,0.0,0.25421]
[1779904377968,41.41,74825.91,0.0,-0.99898,0.0,0.25421]
[1779904378563,41.41,74825.52,0.0,-0.99898,0.0,0.25411]
[1779904378720,41.41,74825.52,0.0,-0.99898,0.0,0.25411]
[1779904378833,41.41,74825.24,0.0,-0.99898,0.0,0.25404]
[1779904384402,41.41,74823.76,0.0,-0.99898,0.0,0.25366]
[1779904384469,41.41,74823.76,0.0,-0.99898,0.0,0.25366]
[1779904384429,41.41,74821.12,0.0,-0.99899,0.0,0.25298]
[1779904391924,41.41,74816.71,0.0,-0.99899,0.0,0.25185]
[1779904393687,41.41,74815.97,0.0,-0.99899,0.0,0.25166]
[1779904393718,41.41,74815.97,0.0,-0.99899,0.0,0.25166]
[1779904393941,41.41,74822.38,0.0,-0.99898,0.0,0.2533]
[1779904394962,41.41,74822.38,0.0,-0.99898,0.0,0.2533]
[1779904394968,41.41,74822.38,0.0,-0.99898,0.0,0.2533]
[1779904395069,41.41,74823.6,0.0,-0.99898,0.0,0.25362]
[1779904400449,41.41,74822.15,0.0,-0.99898,0.0,0.25324]
[1779904400468,41.41,74822.15,0.0,-0.99898,0.0,0.25324]
[1779904404635,41.41,74823.57,0.0,-0.99898,0.0,0.25361]
[1779904404723,41.41,74823.57,0.0,-0.99898,0.0,0.25361]
[1779904404965,41.41,74823.57,0.0,-0.99898,0.0,0.25361]
[1779904405218,41.41,74823.57,0.0,-0.99898,0.0,0.25361]
[1779904405319,41.41,74822.09,0.0,-0.99898,0.0,0.25323]
[1779904407032,41.41,74817.75,0.0,-0.99899,0.0,0.25211]
[1779904412067,41.41,74817.26,0.0,-0.99899,0.0,0.25173]
[1779904415225,41.41,74818.65,0.0,-0.99899,0.0,0.25208]
[1779904415467,41.41,74818.65,0.0,-0.99899,0.0,0.25208]
[1779904416099,41.41,74820.49,0.0,-0.99899,0.0,0.25256]
[1779904416218,41.41,74820.49,0.0,-0.99899,0.0,0.25256]
[1779904416320,41.41,74820.83,0.0,-0.99899,0.0,0.25264]
[1779904420658,41.41,74818.15,0.0,-0.99899,0.0,0.25195]
[1779904420717,41.41,74818.15,0.0,-0.99899,0.0,0.25195]
[1779904421227,41.41,74818.15,0.0,-0.99899,0.0,0.25195]
[1779904421469,41.41,74818.15,0.0,-0.99899,0.0,0.25195]
[1779904421250,41.41,74817.38,0.0,-0.99899,0.0,0.25176]
[1779904424967,41.41,74816.87,0.0,-0.99899,0.0,0.25163]
[1779904425218,41.41,74816.87,0.0,-0.99899,0.0,0.25163]
[1779904425319,41.41,74812.25,0.0,-0.999,0.0,0.25044]
[1779904426461,41.41,74812.25,0.0,-0.999,0.0,0.25044]
[1779904426469,41.41,74812.25,0.0,-0.999,0.0,0.25044]
[1779904426506,41.41,74810.43,0.0,-0.999,0.0,0.24998]
[1779904427174,41.41,74806.23,0.0,-0.999,0.0,0.24891]
[1779904431202,41.41,74810.95,0.0,-0.999,0.0,0.25011]
[1779904432044,41.41,74810.95,0.0,-0.999,0.0,0.25011]
[1779904432217,41.41,74810.95,0.0,-0.999,0.0,0.25011]
[1779904434236,41.41,74801.59,0.0,-0.99901,0.0,0.24774]
[1779904435455,41.41,74801.59,0.0,-0.99901,0.0,0.24774]
[1779904435467,41.41,74801.59,0.0,-0.99901,0.0,0.24774]
[1779904435459,41.41,74795.37,0.0,-0.99902,0.0,0.24617]
[1779904437263,41.41,74795.16,0.0,-0.99902,0.0,0.24612]
[1779904437470,41.41,74795.16,0.0,-0.99902,0.0,0.24612]
[1779904437308,41.41,74794.57,0.0,-0.99902,0.0,0.24597]
[1779904443301,41.41,74794.28,0.0,-0.99902,0.0,0.24589]
[1779904443777,41.41,74794.28,0.0,-0.99902,0.0,0.24589]
[1779904443967,41.41,74794.28,0.0,-0.99902,0.0,0.24589]
[1779904444308,41.41,74794.21,0.0,-0.99902,0.0,0.24588]
[1779904445919,41.41,74794.47,0.0,-0.99902,0.0,0.24594]
[1779904449183,41.41,74793.25,0.0,-0.99902,0.0,0.24564]
[1779904449217,41.41,74793.25,0.0,-0.99902,0.0,0.24564]
[1779904449467,41.41,74793.25,0.0,-0.99902,0.0,0.24564]
[1779904449343,41.41,74792.15,0.0,-0.99902,0.0,0.24536]
[1779904454378,41.41,74793.75,0.0,-0.99902,0.0,0.24576]
[1779904454883,41.41,74793.75,0.0,-0.99902,0.0,0.24576]
[1779904454968,41.41,74793.75,0.0,-0.99902,0.0,0.24576]
[1779904455385,41.41,74793.31,0.0,-0.99902,0.0,0.24565]
[1779904457399,41.41,74796.18,0.0,-0.99901,0.0,0.24637]
[1779904459413,41.41,74788.89,0.0,-0.99902,0.0,0.24454]
[1779904460425,41.41,74788.89,0.0,-0.99902,0.0,0.24454]
[1779904460450,41.41,74786.86,0.0,-0.99902,0.0,0.24404]
[1779904461629,41.41,74787.71,0.0,-0.99902,0.0,0.24425]
[1779904461719,41.41,74787.71,0.0,-0.99902,0.0,0.24425]
[1779904462434,41.41,74787.36,0.0,-0.99902,0.0,0.24416]
[1779904465860,41.41,74789.26,0.0,-0.99902,0.0,0.24464]
[1779904465969,41.41,74789.26,0.0,-0.99902,0.0,0.24464]
[1779904470039,41.41,74789.11,0.0,-0.99902,0.0,0.2446]
[1779904470220,41.41,74789.11,0.0,-0.99902,0.0,0.2446]
[1779904470490,41.41,74788.56,0.0,-0.99902,0.0,0.24446]
[1779904471368,41.41,74788.56,0.0,-0.99902,0.0,0.24446]
[1779904471467,41.41,74788.56,0.0,-0.99902,0.0,0.24446]
[1779904471497,41.41,74779.92,0.0,-0.99903,0.0,0.24206]
[1779904472504,41.41,74777.61,0.0,-0.99904,0.0,0.24149]
[1779904474913,41.41,74775.62,0.0,-0.99904,0.0,0.241]
[1779904474917,41.41,74775.62,0.0,-0.99904,0.0,0.241]
[1779904474968,41.41,74775.62,0.0,-0.99904,0.0,0.241]
[1779904475524,41.41,74776.06,0.0,-0.99904,0.0,0.24111]
[1779904479553,41.41,74769.49,0.0,-0.99904,0.0,0.23949]
[1779904480560,41.41,74768.05,0.0,-0.99905,0.0,0.23914]
[1779904483435,41.41,74770.54,0.0,-0.99904,0.0,0.23975]
[1779904483468,41.41,74770.54,0.0,-0.99904,0.0,0.23975]
[1779904483536,41.41,74773.06,0.0,-0.99904,0.0,0.24037]
[1779904483690,41.41,74773.06,0.0,-0.99904,0.0,0.24037]
[1779904483718,41.41,74773.06,0.0,-0.99904,0.0,0.24037]
[1779904491557,41.41,74774.96,0.0,-0.99904,0.0,0.24083]
[1779904493966,41.41,74776.63,0.0,-0.99904,0.0,0.24125]
[1779904494058,41.41,74776.63,0.0,-0.99904,0.0,0.24125]
[1779904494219,41.41,74776.63,0.0,-0.99904,0.0,0.24125]
[1779904494280,41.41,74776.36,0.0,-0.99904,0.0,0.24118]
[1779904499378,41.41,74774.5,0.0,-0.99904,0.0,0.24072]
[1779904499467,41.41,74774.5,0.0,-0.99904,0.0,0.24072]
[1779904499557,41.41,74774.5,0.0,-0.99904,0.0,0.24072]
[1779904499541,41.41,74772.82,0.0,-0.99904,0.0,0.24031]
[1779904499717,41.41,74772.82,0.0,-0.99904,0.0,0.24031]
[1779904502927,41.41,74772.65,0.0,-0.99904,0.0,0.24026]
[1779904502968,41.41,74772.65,0.0,-0.99904,0.0,0.24026]
[1779904502986,41.41,74772.65,0.0,-0.99904,0.0,0.24026]
[1779904503218,41.41,74772.65,0.0,-0.99904,0.0,0.24026]
[1779904503319,41.41,74776.59,0.0,-0.99904,0.0,0.24124]
[1779904508702,41.41,74777.03,0.0,-0.99904,0.0,0.24134]
[1779904508718,41.41,74777.03,0.0,-0.99904,0.0,0.24134]
[1779904508853,41.41,74777.03,0.0,-0.99904,0.0,0.24134]
[1779904508968,41.41,74777.03,0.0,-0.99904,0.0,0.24134]
[1779904509004,41.41,74778.03,0.0,-0.99903,0.0,0.24159]
[1779904512738,41.41,74777.13,0.0,-0.99904,0.0,0.24137]
[1779904517819,41.41,74775.69,0.0,-0.99904,0.0,0.24101]
[1779904518690,41.41,74775.69,0.0,-0.99904,0.0,0.24101]
[1779904518718,41.41,74775.69,0.0,-0.99904,0.0,0.24101]
[1779904518881,41.41,74775.69,0.0,-0.99904,0.0,0.24101]
[1779904518968,41.41,74775.69,0.0,-0.99904,0.0,0.24101]
[1779904518997,41.41,74775.89,0.0,-0.99904,0.0,0.24106]
[1779904525535,41.41,74774.38,0.0,-0.99904,0.0,0.24069]
[1779904524868,41.41,74769.44,0.0,-0.99904,0.0,0.23948]
[1779904525717,41.41,74769.44,0.0,-0.99904,0.0,0.23948]
[1779904525762,41.41,74769.44,0.0,-0.99904,0.0,0.23948]
[1779904525968,41.41,74769.44,0.0,-0.99904,0.0,0.23948]
[1779904525984,41.41,74768.86,0.0,-0.99904,0.0,0.23933]
[1779904526883,41.41,74765.88,0.0,-0.99905,0.0,0.2386]
[1779904531918,41.41,74766.07,0.0,-0.99905,0.0,0.2384]
[1779904535422,41.41,74763.88,0.0,-0.99905,0.0,0.23787]
[1779904535469,41.41,74763.88,0.0,-0.99905,0.0,0.23787]
[1779904535570,41.41,74763.82,0.0,-0.99905,0.0,0.23785]
[1779904535821,41.41,74763.82,0.0,-0.99905,0.0,0.23785]
[1779904535966,41.41,74763.82,0.0,-0.99905,0.0,0.23785]
[1779904537960,41.41,74769.35,0.0,-0.99905,0.0,0.2392]
[1779904539214,41.41,74769.35,0.0,-0.99905,0.0,0.2392]
[1779904539466,41.41,74769.35,0.0,-0.99905,0.0,0.2392]
[1779904539468,41.41,74769.35,0.0,-0.99905,0.0,0.2392]
[1779904539478,41.41,74773.23,0.0,-0.99904,0.0,0.24016]
[1779904539717,41.41,74773.23,0.0,-0.99904,0.0,0.24016]
[1779904543181,41.41,74774.53,0.0,-0.99904,0.0,0.24048]
[1779904543217,41.41,74774.53,0.0,-0.99904,0.0,0.24048]
[1779904543276,41.41,74775.49,0.0,-0.99904,0.0,0.24071]
[1779904543977,41.41,74775.49,0.0,-0.99904,0.0,0.24071]
[1779904544218,41.41,74775.49,0.0,-0.99904,0.0,0.24071]
[1779904545009,41.41,74772.17,0.0,-0.99904,0.0,0.2399]
[1779904545650,41.41,74772.17,0.0,-0.99904,0.0,0.2399]
[1779904545720,41.41,74772.17,0.0,-0.99904,0.0,0.2399]
[1779904547970,41.41,74768.49,0.0,-0.99905,0.0,0.23899]
[1779904552188,41.41,74769.56,0.0,-0.99904,0.0,0.23926]
[1779904552218,41.41,74769.56,0.0,-0.99904,0.0,0.23926]
[1779904552454,41.41,74769.56,0.0,-0.99904,0.0,0.23926]
[1779904552467,41.41,74769.56,0.0,-0.99904,0.0,0.23926]
[1779904552492,41.41,74770.38,0.0,-0.99904,0.0,0.23946]
[1779904558100,41.41,74769.32,0.0,-0.99905,0.0,0.2392]
[1779904560299,41.41,74769.0,0.0,-0.99905,0.0,0.23912]
[1779904560308,41.41,74769.0,0.0,-0.99905,0.0,0.23912]
[1779904560467,41.41,74769.0,0.0,-0.99905,0.0,0.23912]
[1779904560568,41.41,74769.71,0.0,-0.99904,0.0,0.23929]
[1779904561250,41.41,74769.71,0.0,-0.99904,0.0,0.23929]
[1779904561470,41.41,74769.71,0.0,-0.99904,0.0,0.23929]
[1779904561477,41.41,74763.96,0.0,-0.99905,0.0,0.23789]
[1779904564142,41.41,74766.56,0.0,-0.99905,0.0,0.23852]
[1779904566298,41.41,74767.12,0.0,-0.99905,0.0,0.23866]
[1779904566468,41.41,74767.12,0.0,-0.99905,0.0,0.23866]
[1779904566555,41.41,74758.77,0.0,-0.99906,0.0,0.23662]
[1779904567406,41.41,74758.77,0.0,-0.99906,0.0,0.23662]
[1779904567469,41.41,74758.77,0.0,-0.99906,0.0,0.23662]
[1779904567571,41.41,74754.94,0.0,-0.99906,0.0,0.2357]
[1779904571191,41.41,74769.31,0.0,-0.99905,0.0,0.23919]
[1779904572539,41.41,74769.31,0.0,-0.99905,0.0,0.23919]
[1779904572568,41.41,74773.75,0.0,-0.99904,0.0,0.24029]
[1779904572719,41.41,74773.75,0.0,-0.99904,0.0,0.24029]
[1779904572884,41.41,74773.75,0.0,-0.99904,0.0,0.24029]
[1779904572968,41.41,74773.75,0.0,-0.99904,0.0,0.24029]
[1779904575087,41.41,74775.82,0.0,-0.99904,0.0,0.2408]
[1779904575209,41.41,74775.82,0.0,-0.99904,0.0,0.2408]
[1779904575218,41.41,74775.82,0.0,-0.99904,0.0,0.2408]
[1779904575311,41.41,74771.08,0.0,-0.99904,0.0,0.23963]
[1779904576928,41.41,74770.87,0.0,-0.99904,0.0,0.23958]
[1779904577238,41.41,74747.34,0.0,-0.99907,0.0,0.23386]
[1779904578253,41.41,74707.66,0.0,-0.99911,0.0,0.2245]
[1779904579268,41.41,74685.74,0.0,-0.99913,0.0,0.21947]
[1779904580276,41.41,74678.0,0.0,-0.99914,0.0,0.21773]
[1779904581297,41.41,74667.33,0.0,-0.99915,0.0,0.21535]
[1779904582307,41.41,74651.65,0.0,-0.99916,0.0,0.2119]
[1779904583322,41.41,74620.86,0.0,-0.99919,0.0,0.20525]
[1779904584410,41.41,74620.86,0.0,-0.99919,0.0,0.20525]
[1779904584474,41.41,74603.82,0.0,-0.9992,0.0,0.20166]
[1779904585180,41.41,74603.82,0.0,-0.9992,0.0,0.20166]
[1779904585330,41.41,74593.03,0.0,-0.99921,0.0,0.19945]
[1779904586342,41.41,74575.74,0.0,-0.99923,0.0,0.19588]
[1779904587363,41.41,74579.85,0.0,-0.99923,0.0,0.19679]
[1779904588364,41.41,74579.85,0.0,-0.99923,0.0,0.19679]
[1779904588365,41.42,74591.14,0.0,-0.99922,0.0,0.1992]
[1779904589372,41.42,74603.97,0.0,-0.9992,0.0,0.20196]
[1779904590381,41.42,74597.06,0.0,-0.99921,0.0,0.20058]
[1779904591513,41.42,74597.06,0.0,-0.99921,0.0,0.20058]
[1779904591525,41.42,74609.89,0.0,-0.9992,0.0,0.20312]
[1779904592398,41.42,74629.97,0.0,-0.99918,0.0,0.20749]
[1779904593419,41.42,74649.92,0.0,-0.99916,0.0,0.2119]
[1779904594413,41.42,74668.83,0.0,-0.99914,0.0,0.21614]
[1779904595505,41.42,74668.83,0.0,-0.99914,0.0,0.21614]
[1779904595533,41.42,74679.79,0.0,-0.99913,0.0,0.21861]
[1779904596427,41.42,74680.17,0.0,-0.99913,0.0,0.21872]
[1779904597434,41.42,74683.24,0.0,-0.99913,0.0,0.21944]
[1779904599451,41.43,74686.04,0.0,-0.99913,0.0,0.22012]
[1779904600456,41.43,74679.01,0.0,-0.99913,0.0,0.21855]
[1779904601464,41.43,74684.98,0.0,-0.99913,0.0,0.21992]
[1779904602471,41.43,74695.69,0.0,-0.99912,0.0,0.22239]
[1779904603478,41.43,74702.61,0.0,-0.99911,0.0,0.22401]
[1779904604486,41.43,74703.95,0.0,-0.99911,0.0,0.22434]
[1779904605493,41.43,74710.08,0.0,-0.9991,0.0,0.22577]
[1779904610530,41.43,74713.83,0.0,-0.9991,0.0,0.22668]
[1779904611537,41.43,74717.89,0.0,-0.99909,0.0,0.22764]
[1779904612544,41.43,74709.89,0.0,-0.9991,0.0,0.22577]
[1779904613551,41.43,74706.22,0.0,-0.99911,0.0,0.22492]
[1779904614564,41.43,74691.24,0.0,-0.99912,0.0,0.22147]
[1779904615568,41.43,74667.18,0.0,-0.99914,0.0,0.21602]
[1779904616574,41.43,74665.08,0.0,-0.99915,0.0,0.21555]
[1779904617582,41.43,74670.39,0.0,-0.99914,0.0,0.21674]
[1779904618589,41.43,74673.22,0.0,-0.99914,0.0,0.21738]
[1779904619596,41.43,74680.02,0.0,-0.99913,0.0,0.21892]
[1779904620603,41.43,74687.85,0.0,-0.99912,0.0,0.2207]
[1779904621610,41.43,74698.86,0.0,-0.99911,0.0,0.22322]
[1779904622617,41.43,74703.22,0.0,-0.99911,0.0,0.22423]
[1779904625638,41.43,74709.12,0.0,-0.9991,0.0,0.2256]
[1779904626645,41.43,74716.4,0.0,-0.9991,0.0,0.2273]
[1779904627652,41.43,74714.32,0.0,-0.9991,0.0,0.22681]
[1779904632708,41.43,74711.41,0.0,-0.9991,0.0,0.22613]
[1779904633708,41.43,74686.81,0.0,-0.99913,0.0,0.22046]
[1779904634714,41.43,74678.35,0.0,-0.99913,0.0,0.21854]
[1779904635721,41.43,74672.89,0.0,-0.99914,0.0,0.21731]
[1779904638742,41.43,74676.82,0.0,-0.99913,0.0,0.21819]
[1779904639749,41.43,74674.35,0.0,-0.99914,0.0,0.21763]
[1779904643777,41.43,74669.6,0.0,-0.99914,0.0,0.21657]
[1779904645791,41.43,74668.53,0.0,-0.99914,0.0,0.21633]
[1779904646798,41.43,74671.76,0.0,-0.99914,0.0,0.21705]
[1779904647804,41.43,74669.36,0.0,-0.99914,0.0,0.21651]
[1779904649819,41.43,74671.69,0.0,-0.99914,0.0,0.21704]
[1779904651044,41.43,74671.69,0.0,-0.99914,0.0,0.21704]
[1779904651221,41.43,74671.69,0.0,-0.99914,0.0,0.21704]
[1779904651241,41.43,74671.23,0.0,-0.99914,0.0,0.2167]
[1779904651833,41.43,74647.17,0.0,-0.99916,0.0,0.21136]
[1779904652840,41.43,74659.68,0.0,-0.99915,0.0,0.21412]
[1779904653847,41.43,74665.86,0.0,-0.99915,0.0,0.2155]
[1779904655861,41.43,74671.37,0.0,-0.99914,0.0,0.21673]
[1779904657106,41.43,74671.37,0.0,-0.99914,0.0,0.21673]
[1779904657220,41.43,74671.37,0.0,-0.99914,0.0,0.21673]
[1779904657321,41.43,74666.41,0.0,-0.99915,0.0,0.21562]
[1779904658064,41.43,74666.41,0.0,-0.99915,0.0,0.21562]
[1779904658221,41.43,74666.41,0.0,-0.99915,0.0,0.21562]
[1779904662911,41.43,74659.26,0.0,-0.99915,0.0,0.21403]
[1779904663998,41.43,74659.26,0.0,-0.99915,0.0,0.21403]
[1779904664217,41.43,74659.26,0.0,-0.99915,0.0,0.21403]
[1779904664239,41.43,74657.55,0.0,-0.99915,0.0,0.21365]
[1779904664925,41.43,74652.01,0.0,-0.99916,0.0,0.21243]
[1779904665932,41.43,74654.28,0.0,-0.99916,0.0,0.21293]
[1779904666940,41.43,74662.01,0.0,-0.99915,0.0,0.21464]
[1779904668566,41.43,74662.01,0.0,-0.99915,0.0,0.21464]
[1779904668719,41.43,74662.01,0.0,-0.99915,0.0,0.21464]
[1779904668774,41.43,74664.68,0.0,-0.99915,0.0,0.21524]
[1779904672981,41.43,74672.64,0.0,-0.99914,0.0,0.21702]
[1779904673830,41.43,74672.64,0.0,-0.99914,0.0,0.21702]
[1779904673967,41.43,74672.64,0.0,-0.99914,0.0,0.21702]
[1779904674370,41.43,74672.64,0.0,-0.99914,0.0,0.21702]
[1779904674469,41.43,74672.64,0.0,-0.99914,0.0,0.21702]
[1779904674570,41.43,74666.84,0.0,-0.99915,0.0,0.21572]
[1779904676353,41.43,74667.43,0.0,-0.99914,0.0,0.21585]
[1779904676472,41.43,74667.43,0.0,-0.99914,0.0,0.21585]
[1779904676573,41.43,74674.1,0.0,-0.99914,0.0,0.21735]
[1779904677270,41.43,74674.1,0.0,-0.99914,0.0,0.21735]
[1779904677468,41.43,74674.1,0.0,-0.99914,0.0,0.21735]
[1779904677569,41.43,74678.54,0.0,-0.99913,0.0,0.21835]
[1779904680411,41.43,74680.05,0.0,-0.99913,0.0,0.21869]
[1779904680470,41.43,74680.05,0.0,-0.99913,0.0,0.21869]
[1779904681122,41.43,74679.81,0.0,-0.99913,0.0,0.21864]
[1779904681217,41.43,74679.81,0.0,-0.99913,0.0,0.21864]
[1779904681676,41.43,74680.23,0.0,-0.99913,0.0,0.21873]
[1779904683458,41.43,74681.87,0.0,-0.99913,0.0,0.2191]
[1779904683468,41.43,74681.87,0.0,-0.99913,0.0,0.2191]
[1779904683560,41.43,74685.39,0.0,-0.99913,0.0,0.2199]
[1779904686072,41.43,74687.45,0.0,-0.99913,0.0,0.22037]
[1779904688088,41.43,74690.53,0.0,-0.99912,0.0,0.22107]
[1779904688911,41.43,74690.53,0.0,-0.99912,0.0,0.22107]
[1779904688967,41.43,74690.53,0.0,-0.99912,0.0,0.22107]
[1779904689095,41.43,74691.26,0.0,-0.99912,0.0,0.22124]
[1779904690106,41.43,74691.26,0.0,-0.99912,0.0,0.22124]
[1779904690218,41.43,74691.26,0.0,-0.99912,0.0,0.22124]
[1779904690319,41.43,74695.14,0.0,-0.99912,0.0,0.22213]
[1779904695137,41.43,74697.35,0.0,-0.99912,0.0,0.22264]
[1779904696144,41.43,74702.49,0.0,-0.99911,0.0,0.22382]
[1779904698272,41.43,74703.89,0.0,-0.99911,0.0,0.22415]
[1779904698400,41.43,74703.89,0.0,-0.99911,0.0,0.22415]
[1779904698436,41.43,74703.66,0.0,-0.99911,0.0,0.22409]
[1779904700181,41.43,74712.23,0.0,-0.9991,0.0,0.22608]
[1779904701188,41.43,74713.08,0.0,-0.9991,0.0,0.22628]
[1779904702194,41.43,74710.91,0.0,-0.9991,0.0,0.22578]
[1779904703202,41.43,74719.72,0.0,-0.99909,0.0,0.22783]
[1779904704209,41.43,74724.65,0.0,-0.99909,0.0,0.22899]
[1779904705216,41.43,74727.67,0.0,-0.99909,0.0,0.22971]
[1779904707236,41.43,74733.82,0.0,-0.99908,0.0,0.23117]
[1779904708242,41.43,74742.79,0.0,-0.99907,0.0,0.23331]
[1779904709249,41.43,74746.94,0.0,-0.99907,0.0,0.2343]
[1779904710844,41.43,74746.94,0.0,-0.99907,0.0,0.2343]
[1779904711265,41.43,74750.04,0.0,-0.99906,0.0,0.2348]
[1779904712272,41.43,74754.17,0.0,-0.99906,0.0,0.2358]
[1779904714853,41.43,74755.01,0.0,-0.99906,0.0,0.23601]
[1779904715293,41.43,74755.24,0.0,-0.99906,0.0,0.23606]
[1779904716300,41.43,74749.21,0.0,-0.99906,0.0,0.2346]
[1779904717307,41.43,74744.23,0.0,-0.99907,0.0,0.23341]
[1779904721336,41.43,74750.61,0.0,-0.99906,0.0,0.23494]
[1779904722169,41.43,74750.61,0.0,-0.99906,0.0,0.23494]
[1779904722219,41.43,74750.61,0.0,-0.99906,0.0,0.23494]
[1779904726277,41.43,74751.19,0.0,-0.99906,0.0,0.23508]
[1779904726469,41.43,74751.19,0.0,-0.99906,0.0,0.23508]
[1779904726505,41.43,74751.92,0.0,-0.99906,0.0,0.23526]
[1779904729202,41.43,74751.33,0.0,-0.99906,0.0,0.23512]
[1779904729219,41.43,74751.33,0.0,-0.99906,0.0,0.23512]
[1779904729392,41.43,74749.25,0.0,-0.99906,0.0,0.23461]
[1779904734124,41.43,74750.87,0.0,-0.99906,0.0,0.23501]
[1779904734218,41.43,74750.87,0.0,-0.99906,0.0,0.23501]
[1779904734539,41.43,74750.87,0.0,-0.99906,0.0,0.23501]
[1779904734724,41.43,74750.87,0.0,-0.99906,0.0,0.23501]
[1779904734742,41.43,74754.82,0.0,-0.99906,0.0,0.23596]
[1779904736471,41.43,74755.32,0.0,-0.99906,0.0,0.23608]
[1779904736719,41.43,74755.32,0.0,-0.99906,0.0,0.23608]
[1779904736820,41.43,74757.88,0.0,-0.99906,0.0,0.2367]
[1779904738455,41.43,74759.71,0.0,-0.99905,0.0,0.23715]
[1779904739462,41.43,74762.6,0.0,-0.99905,0.0,0.23785]
[1779904740395,41.43,74762.6,0.0,-0.99905,0.0,0.23785]
[1779904740467,41.43,74762.6,0.0,-0.99905,0.0,0.23785]
[1779904740468,41.43,74765.4,0.0,-0.99905,0.0,0.23853]
[1779904742867,41.43,74763.83,0.0,-0.99905,0.0,0.23815]
[1779904742875,41.43,74761.3,0.0,-0.99905,0.0,0.23753]
[1779904742969,41.43,74761.3,0.0,-0.99905,0.0,0.23753]
[1779904743489,41.43,74763.69,0.0,-0.99905,0.0,0.23812]
[1779904746526,41.43,74761.99,0.0,-0.99905,0.0,0.2377]
[1779904747435,41.43,74761.99,0.0,-0.99905,0.0,0.2377]
[1779904747468,41.43,74761.99,0.0,-0.99905,0.0,0.2377]
[1779904747518,41.43,74760.63,0.0,-0.99905,0.0,0.23737]
[1779904748523,41.43,74760.63,0.0,-0.99905,0.0,0.23737]
[1779904748718,41.43,74760.63,0.0,-0.99905,0.0,0.23737]
[1779904748819,41.43,74759.05,0.0,-0.99905,0.0,0.23699]
[1779904749532,41.43,74750.46,0.0,-0.99906,0.0,0.23491]
[1779904750006,41.43,74750.46,0.0,-0.99906,0.0,0.23491]
[1779904750219,41.43,74750.46,0.0,-0.99906,0.0,0.23491]
[1779904750540,41.43,74748.87,0.0,-0.99906,0.0,0.23452]
[1779904751548,41.43,74750.11,0.0,-0.99906,0.0,0.23482]
[1779904752554,41.43,74748.36,0.0,-0.99907,0.0,0.2344]
[1779904753091,41.43,74748.36,0.0,-0.99907,0.0,0.2344]
[1779904753217,41.43,74748.36,0.0,-0.99907,0.0,0.2344]
[1779904753561,41.43,74745.39,0.0,-0.99907,0.0,0.23369]
[1779904754568,41.43,74743.62,0.0,-0.99907,0.0,0.23326]
[1779904755574,41.43,74742.11,0.0,-0.99907,0.0,0.2329]
[1779904758292,41.43,74742.9,0.0,-0.99907,0.0,0.23309]
[1779904758467,41.43,74742.9,0.0,-0.99907,0.0,0.23309]
[1779904758596,41.43,74741.14,0.0,-0.99907,0.0,0.23267]
[1779904759602,41.43,74738.94,0.0,-0.99907,0.0,0.23214]
[1779904760178,41.43,74738.94,0.0,-0.99907,0.0,0.23214]
[1779904760220,41.43,74738.94,0.0,-0.99907,0.0,0.23214]
[1779904760610,41.43,74737.23,0.0,-0.99908,0.0,0.23173]
[1779904762624,41.43,74731.19,0.0,-0.99908,0.0,0.2303]
[1779904763631,41.43,74737.83,0.0,-0.99908,0.0,0.23188]
[1779904764638,41.43,74740.15,0.0,-0.99907,0.0,0.23243]
[1779904765307,41.43,74740.15,0.0,-0.99907,0.0,0.23243]
[1779904765467,41.43,74740.15,0.0,-0.99907,0.0,0.23243]
[1779904765645,41.43,74741.41,0.0,-0.99907,0.0,0.23273]
[1779904767933,41.43,74742.17,0.0,-0.99907,0.0,0.23291]
[1779904767967,41.43,74742.17,0.0,-0.99907,0.0,0.23291]
[1779904769673,41.43,74737.87,0.0,-0.99908,0.0,0.23189]
[1779904770968,41.43,74737.53,0.0,-0.99908,0.0,0.23181]
[1779904771686,41.43,74737.49,0.0,-0.99908,0.0,0.23155]
[1779904772886,41.43,74737.49,0.0,-0.99908,0.0,0.23155]
[1779904772970,41.43,74737.05,0.0,-0.99908,0.0,0.23145]
[1779904777810,41.43,74740.13,0.0,-0.99907,0.0,0.23218]
[1779904777968,41.43,74741.86,0.0,-0.99907,0.0,0.2326]
[1779904781056,41.43,74746.13,0.0,-0.99907,0.0,0.23362]
[1779904781217,41.43,74746.13,0.0,-0.99907,0.0,0.23362]
[1779904781757,41.43,74749.44,0.0,-0.99907,0.0,0.23441]
[1779904782764,41.43,74755.54,0.0,-0.99906,0.0,0.23589]
[1779904784726,41.43,74756.34,0.0,-0.99906,0.0,0.23608]
[1779904784777,41.43,74756.58,0.0,-0.99906,0.0,0.23614]
[1779904784970,41.43,74756.58,0.0,-0.99906,0.0,0.23614]
[1779904787290,41.43,74757.11,0.0,-0.99906,0.0,0.23627]
[1779904787467,41.43,74757.11,0.0,-0.99906,0.0,0.23627]
[1779904787799,41.43,74749.84,0.0,-0.99906,0.0,0.23451]
[1779904788806,41.43,74745.67,0.0,-0.99907,0.0,0.23351]
[1779904789815,41.43,74742.17,0.0,-0.99907,0.0,0.23267]
[1779904789945,41.43,74742.17,0.0,-0.99907,0.0,0.23267]
[1779904789968,41.43,74742.17,0.0,-0.99907,0.0,0.23267]
[1779904792457,41.43,74739.06,0.0,-0.99908,0.0,0.23193]
[1779904792468,41.43,74739.06,0.0,-0.99908,0.0,0.23193]
[1779904792833,41.43,74738.87,0.0,-0.99908,0.0,0.23188]
[1779904793693,41.43,74738.87,0.0,-0.99908,0.0,0.23188]
[1779904793718,41.43,74738.87,0.0,-0.99908,0.0,0.23188]
[1779904798876,41.43,74738.8,0.0,-0.99908,0.0,0.23187]
[1779904800932,41.43,74734.47,0.0,-0.99908,0.0,0.23084]
[1779904801909,41.43,74730.83,0.0,-0.99908,0.0,0.22997]
[1779904802916,41.43,74719.49,0.0,-0.9991,0.0,0.2273]
[1779904803923,41.43,74710.07,0.0,-0.9991,0.0,0.2251]
[1779904804930,41.43,74707.9,0.0,-0.99911,0.0,0.2246]
[1779904807951,41.43,74703.95,0.0,-0.99911,0.0,0.22369]
[1779904809965,41.43,74692.27,0.0,-0.99912,0.0,0.221]
[1779904810972,41.43,74699.2,0.0,-0.99912,0.0,0.22259]
[1779904811979,41.43,74696.34,0.0,-0.99912,0.0,0.22194]
[1779904815002,41.43,74687.07,0.0,-0.99913,0.0,0.21982]
[1779904816011,41.43,74680.32,0.0,-0.99913,0.0,0.21829]
[1779904817015,41.43,74671.95,0.0,-0.99914,0.0,0.2164]
[1779904818022,41.43,74673.9,0.0,-0.99914,0.0,0.21684]
[1779904823057,41.43,74678.23,0.0,-0.99914,0.0,0.21782]
[1779904824065,41.43,74688.71,0.0,-0.99913,0.0,0.22019]
[1779904825072,41.43,74695.06,0.0,-0.99912,0.0,0.22164]
[1779904827114,41.43,74696.64,0.0,-0.99912,0.0,0.222]
[1779904827236,41.43,74696.64,0.0,-0.99912,0.0,0.222]
[1779904828093,41.43,74703.19,0.0,-0.99911,0.0,0.22351]
[1779904830107,41.43,74705.09,0.0,-0.99911,0.0,0.22395]
[1779904832129,41.43,74714.14,0.0,-0.9991,0.0,0.22581]
[1779904833141,41.43,74714.45,0.0,-0.9991,0.0,0.22589]
[1779904835160,41.43,74719.27,0.0,-0.9991,0.0,0.22701]
[1779904837949,41.43,74717.87,0.0,-0.9991,0.0,0.22668]
[1779904837969,41.43,74717.87,0.0,-0.9991,0.0,0.22668]
[1779904840196,41.43,74725.03,0.0,-0.99909,0.0,0.22836]
[1779904841203,41.43,74731.2,0.0,-0.99908,0.0,0.22982]
[1779904843217,41.43,74736.25,0.0,-0.99908,0.0,0.23102]
[1779904844224,41.43,74741.16,0.0,-0.99907,0.0,0.23219]
[1779904847959,41.43,74742.6,0.0,-0.99907,0.0,0.23253]
[1779904847967,41.43,74742.6,0.0,-0.99907,0.0,0.23253]
[1779904847245,41.43,74738.93,0.0,-0.99908,0.0,0.23165]
[1779904850271,41.43,74747.62,0.0,-0.99907,0.0,0.23373]
[1779904851296,41.43,74751.89,0.0,-0.99906,0.0,0.23476]
[1779904853248,41.43,74751.36,0.0,-0.99906,0.0,0.23463]
[1779904853469,41.43,74751.36,0.0,-0.99906,0.0,0.23463]
[1779904854308,41.43,74746.97,0.0,-0.99907,0.0,0.23358]
[1779904855314,41.43,74742.57,0.0,-0.99907,0.0,0.23252]
[1779904856443,41.43,74742.57,0.0,-0.99907,0.0,0.23252]
[1779904856469,41.43,74742.57,0.0,-0.99907,0.0,0.23252]
[1779904856571,41.43,74738.18,0.0,-0.99908,0.0,0.23147]
[1779904858336,41.43,74729.36,0.0,-0.99909,0.0,0.22938]
[1779904859344,41.43,74721.96,0.0,-0.99909,0.0,0.22764]
[1779904860983,41.43,74721.96,0.0,-0.99909,0.0,0.22764]
[1779904860351,41.43,74717.31,0.0,-0.9991,0.0,0.22655]
[1779904861219,41.43,74717.31,0.0,-0.9991,0.0,0.22655]
[1779904861358,41.43,74720.69,0.0,-0.9991,0.0,0.22734]
[1779904862367,41.43,74725.84,0.0,-0.99909,0.0,0.22855]
[1779904864381,41.43,74720.09,0.0,-0.9991,0.0,0.2272]
[1779904865389,41.43,74714.04,0.0,-0.9991,0.0,0.22579]
[1779904867403,41.43,74713.75,0.0,-0.9991,0.0,0.22572]
[1779904868552,41.43,74713.75,0.0,-0.9991,0.0,0.22572]
[1779904868720,41.43,74713.75,0.0,-0.9991,0.0,0.22572]
[1779904872813,41.43,74712.31,0.0,-0.9991,0.0,0.22539]
[1779904872974,41.43,74712.31,0.0,-0.9991,0.0,0.22539]
[1779904874452,41.43,74718.41,0.0,-0.9991,0.0,0.22681]
[1779904875492,41.43,74718.41,0.0,-0.9991,0.0,0.22681]
[1779904875718,41.43,74718.41,0.0,-0.9991,0.0,0.22681]
[1779904878631,41.43,74719.14,0.0,-0.9991,0.0,0.22698]
[1779904878719,41.43,74719.14,0.0,-0.9991,0.0,0.22698]
[1779904878733,41.43,74718.56,0.0,-0.9991,0.0,0.22685]
[1779904880494,41.43,74725.29,0.0,-0.99909,0.0,0.22842]
[1779904881367,41.43,74725.29,0.0,-0.99909,0.0,0.22842]
[1779904881469,41.43,74725.29,0.0,-0.99909,0.0,0.22842]
[1779904881501,41.43,74729.85,0.0,-0.99909,0.0,0.2295]
[1779904882508,41.43,74735.06,0.0,-0.99908,0.0,0.23073]
[1779904885567,41.43,74736.24,0.0,-0.99908,0.0,0.23101]
[1779904885719,41.43,74736.24,0.0,-0.99908,0.0,0.23101]
[1779904885813,41.43,74736.6,0.0,-0.99908,0.0,0.2311]
[1779904888551,41.43,74741.28,0.0,-0.99907,0.0,0.23221]
[1779904890565,41.43,74738.19,0.0,-0.99908,0.0,0.23148]
[1779904891542,41.43,74738.19,0.0,-0.99908,0.0,0.23148]
[1779904891718,41.43,74738.19,0.0,-0.99908,0.0,0.23148]
[1779904892581,41.43,74743.43,0.0,-0.99907,0.0,0.23248]
[1779904897757,41.43,74741.2,0.0,-0.99908,0.0,0.23195]
[1779904897968,41.43,74741.2,0.0,-0.99908,0.0,0.23195]
[1779904899629,41.43,74746.11,0.0,-0.99907,0.0,0.23313]
[1779904904423,41.43,74746.32,0.0,-0.99907,0.0,0.23318]
[1779904904469,41.43,74746.32,0.0,-0.99907,0.0,0.23318]
[1779904904664,41.43,74747.88,0.0,-0.99907,0.0,0.23355]
[1779904906952,41.43,74747.48,0.0,-0.99907,0.0,0.23345]
[1779904906997,41.43,74747.48,0.0,-0.99907,0.0,0.23345]
[1779904908696,41.43,74753.98,0.0,-0.99906,0.0,0.23502]
[1779904910970,41.43,74755.86,0.0,-0.99906,0.0,0.23547]
[1779904911072,41.43,74760.01,0.0,-0.99906,0.0,0.23648]
[1779904912493,41.43,74759.62,0.0,-0.99906,0.0,0.23638]
[1779904912717,41.43,74759.62,0.0,-0.99906,0.0,0.23638]
[1779904912727,41.43,74759.53,0.0,-0.99906,0.0,0.23636]
[1779904915748,41.43,74751.77,0.0,-0.99906,0.0,0.23449]
[1779904917762,41.43,74751.79,0.0,-0.99906,0.0,0.23449]
[1779904920388,41.43,74753.65,0.0,-0.99906,0.0,0.23494]
[1779904920482,41.43,74753.65,0.0,-0.99906,0.0,0.23494]
[1779904920783,41.43,74757.49,0.0,-0.99906,0.0,0.23587]
[1779904921790,41.43,74760.6,0.0,-0.99906,0.0,0.23662]
[1779904922797,41.43,74766.19,0.0,-0.99905,0.0,0.23798]
[1779904924811,41.43,74770.59,0.0,-0.99905,0.0,0.23906]
[1779904927832,41.43,74767.2,0.0,-0.99905,0.0,0.23823]
[1779904928448,41.43,74767.2,0.0,-0.99905,0.0,0.23823]
[1779904928467,41.43,74767.2,0.0,-0.99905,0.0,0.23823]
[1779904930545,41.43,74769.96,0.0,-0.99905,0.0,0.2389]
[1779904930719,41.43,74769.96,0.0,-0.99905,0.0,0.2389]
[1779904930853,41.43,74771.7,0.0,-0.99904,0.0,0.23933]
[1779904934489,41.43,74773.56,0.0,-0.99904,0.0,0.23979]
[1779904934721,41.43,74773.56,0.0,-0.99904,0.0,0.23979]
[1779904936895,41.43,74781.63,0.0,-0.99903,0.0,0.24178]
[1779904940383,41.43,74783.0,0.0,-0.99903,0.0,0.24211]
[1779904940451,41.43,74783.0,0.0,-0.99903,0.0,0.24211]
[1779904940468,41.43,74783.0,0.0,-0.99903,0.0,0.24211]
[1779904940923,41.43,74784.65,0.0,-0.99903,0.0,0.24252]
[1779904941930,41.43,74788.0,0.0,-0.99903,0.0,0.24336]
[1779904944951,41.43,74792.99,0.0,-0.99902,0.0,0.2446]
[1779904946964,41.43,74782.75,0.0,-0.99903,0.0,0.24205]
[1779904947972,41.43,74771.41,0.0,-0.99904,0.0,0.23926]
[1779904949003,41.43,74767.63,0.0,-0.99905,0.0,0.23833]
[1779904951397,41.43,74766.82,0.0,-0.99905,0.0,0.23813]
[1779904951470,41.43,74766.82,0.0,-0.99905,0.0,0.23813]
[1779904952357,41.43,74766.66,0.0,-0.99905,0.0,0.23785]
[1779904952468,41.43,74766.66,0.0,-0.99905,0.0,0.23785]
[1779904953011,41.43,74769.89,0.0,-0.99905,0.0,0.23864]
[1779904956036,41.43,74757.73,0.0,-0.99906,0.0,0.23568]
[1779904957043,41.43,74756.78,0.0,-0.99906,0.0,0.23545]
[1779904959245,41.43,74756.54,0.0,-0.99906,0.0,0.23539]
[1779904959467,41.43,74756.54,0.0,-0.99906,0.0,0.23539]
[1779904959795,41.43,74756.54,0.0,-0.99906,0.0,0.23539]
[1779904959967,41.43,74756.54,0.0,-0.99906,0.0,0.23539]
[1779904960064,41.43,74757.26,0.0,-0.99906,0.0,0.23556]
[1779904966106,41.43,74758.42,0.0,-0.99906,0.0,0.23584]
[1779904969127,41.43,74754.39,0.0,-0.99906,0.0,0.23487]
[1779904970709,41.43,74754.94,0.0,-0.99906,0.0,0.235]
[1779904970719,41.43,74754.94,0.0,-0.99906,0.0,0.235]
[1779904976093,41.43,74755.43,0.0,-0.99906,0.0,0.23512]
[1779904976220,41.43,74755.92,0.0,-0.99906,0.0,0.23524]
[1779904976321,41.43,74757.16,0.0,-0.99906,0.0,0.23554]
[1779904980727,41.43,74757.33,0.0,-0.99906,0.0,0.23558]
[1779904980967,41.43,74757.33,0.0,-0.99906,0.0,0.23558]
[1779904986247,41.43,74756.64,0.0,-0.99906,0.0,0.23541]
[1779904992290,41.43,74755.64,0.0,-0.99906,0.0,0.23517]
[1779904993640,41.43,74755.64,0.0,-0.99906,0.0,0.23517]
[1779904993717,41.43,74755.64,0.0,-0.99906,0.0,0.23517]
[1779904993739,41.43,74755.64,0.0,-0.99906,0.0,0.23517]
[1779904993967,41.43,74755.64,0.0,-0.99906,0.0,0.23517]
[1779904994069,41.43,74755.7,0.0,-0.99906,0.0,0.23519]
[1779904999340,41.43,74756.76,0.0,-0.99906,0.0,0.23544]
[1779905004374,41.43,74756.91,0.0,-0.99906,0.0,0.23548]
[1779905008403,41.43,74762.55,0.0,-0.99905,0.0,0.23685]
[1779905009410,41.43,74766.18,0.0,-0.99905,0.0,0.23773]
[1779905010417,41.43,74772.73,0.0,-0.99904,0.0,0.23933]
[1779905011541,41.43,74772.73,0.0,-0.99904,0.0,0.23933]
[1779905011719,41.43,74772.73,0.0,-0.99904,0.0,0.23933]
[1779905012183,41.43,74772.73,0.0,-0.99904,0.0,0.23933]
[1779905012188,41.43,74776.73,0.0,-0.99904,0.0,0.24006]
[1779905012217,41.43,74776.73,0.0,-0.99904,0.0,0.24006]
[1779905012431,41.43,74780.63,0.0,-0.99904,0.0,0.24103]
[1779905015454,41.43,74786.27,0.0,-0.99903,0.0,0.24242]
[1779905016463,41.43,74794.93,0.0,-0.99902,0.0,0.24458]
[1779905017468,41.43,74793.1,0.0,-0.99902,0.0,0.24412]
[1779905022221,41.43,74792.6,0.0,-0.99902,0.0,0.244]
[1779905022469,41.43,74792.6,0.0,-0.99902,0.0,0.244]
[1779905025524,41.43,74799.98,0.0,-0.99902,0.0,0.24584]
[1779905027538,41.43,74803.53,0.0,-0.99901,0.0,0.24674]
[1779905028545,41.43,74808.25,0.0,-0.99901,0.0,0.24793]
[1779905030560,41.43,74810.66,0.0,-0.999,0.0,0.24854]
[1779905035597,41.43,74805.29,0.0,-0.99901,0.0,0.24718]
[1779905036604,41.43,74800.53,0.0,-0.99902,0.0,0.24598]
[1779905038365,41.43,74797.74,0.0,-0.99902,0.0,0.24528]
[1779905038471,41.43,74797.74,0.0,-0.99902,0.0,0.24528]
[1779905039414,41.43,74796.26,0.0,-0.99902,0.0,0.24491]
[1779905039467,41.43,74796.26,0.0,-0.99902,0.0,0.24491]
[1779905039625,41.43,74795.74,0.0,-0.99902,0.0,0.24478]
[1779905041639,41.43,74780.73,0.0,-0.99904,0.0,0.24105]
[1779905042646,41.43,74777.36,0.0,-0.99904,0.0,0.24022]
[1779905045667,41.43,74772.45,0.0,-0.99905,0.0,0.23901]
[1779905050469,41.43,74770.34,0.0,-0.99905,0.0,0.2385]
[1779905050717,41.43,74770.34,0.0,-0.99905,0.0,0.2385]
[1779905050805,41.43,74770.34,0.0,-0.99905,0.0,0.2385]
[1779905050968,41.43,74770.34,0.0,-0.99905,0.0,0.2385]
[1779905051069,41.43,74770.67,0.0,-0.99905,0.0,0.23858]
[1779905053723,41.43,74765.17,0.0,-0.99905,0.0,0.23724]
[1779905057558,41.43,74764.2,0.0,-0.99905,0.0,0.237]
[1779905057719,41.43,74764.2,0.0,-0.99905,0.0,0.237]
[1779905061252,41.43,74762.04,0.0,-0.99906,0.0,0.23648]
[1779905061422,41.43,74761.13,0.0,-0.99906,0.0,0.23625]
[1779905061468,41.43,74761.13,0.0,-0.99906,0.0,0.23625]
[1779905061779,41.43,74762.32,0.0,-0.99906,0.0,0.23654]
[1779905063793,41.43,74755.52,0.0,-0.99906,0.0,0.2349]
[1779905064802,41.43,74751.19,0.0,-0.99907,0.0,0.23385]
[1779905065807,41.43,74746.38,0.0,-0.99907,0.0,0.2327]
[1779905067825,41.43,74745.57,0.0,-0.99907,0.0,0.23251]
[1779905071853,41.43,74733.69,0.0,-0.99909,0.0,0.22944]
[1779905072860,41.43,74730.14,0.0,-0.99909,0.0,0.2286]
[1779905073869,41.43,74732.59,0.0,-0.99909,0.0,0.22918]
[1779905076890,41.43,74736.58,0.0,-0.99908,0.0,0.23013]
[1779905077897,41.43,74744.92,0.0,-0.99907,0.0,0.23211]
[1779905078904,41.43,74750.15,0.0,-0.99907,0.0,0.23336]
[1779905079874,41.43,74750.15,0.0,-0.99907,0.0,0.23336]
[1779905079969,41.43,74750.15,0.0,-0.99907,0.0,0.23336]
[1779905079975,41.43,74749.72,0.0,-0.99907,0.0,0.23326]
[1779905080367,41.43,74749.72,0.0,-0.99907,0.0,0.23326]
[1779905080474,41.43,74749.72,0.0,-0.99907,0.0,0.23326]
[1779905080918,41.43,74752.75,0.0,-0.99907,0.0,0.23398]
[1779905083940,41.43,74748.3,0.0,-0.99907,0.0,0.23292]
[1779905084947,41.43,74735.2,0.0,-0.99908,0.0,0.2298]
[1779905085954,41.43,74725.37,0.0,-0.99909,0.0,0.22748]
[1779905086961,41.43,74726.18,0.0,-0.99909,0.0,0.22767]
[1779905087968,41.43,74727.35,0.0,-0.99909,0.0,0.22795]
[1779905089391,41.43,74727.82,0.0,-0.99909,0.0,0.22806]
[1779905089469,41.43,74727.82,0.0,-0.99909,0.0,0.22806]
[1779905089664,41.43,74727.82,0.0,-0.99909,0.0,0.22806]
[1779905089718,41.43,74727.82,0.0,-0.99909,0.0,0.22806]
[1779905089987,41.43,74727.71,0.0,-0.99909,0.0,0.22803]
[1779905094317,41.43,74726.61,0.0,-0.99909,0.0,0.22777]
[1779905094467,41.43,74726.61,0.0,-0.99909,0.0,0.22777]
[1779905096029,41.43,74734.32,0.0,-0.99909,0.0,0.22959]
[1779905098043,41.43,74734.82,0.0,-0.99908,0.0,0.22971]
[1779905099050,41.43,74737.77,0.0,-0.99908,0.0,0.23041]
[1779905100007,41.43,74737.77,0.0,-0.99908,0.0,0.23041]
[1779905100220,41.43,74737.77,0.0,-0.99908,0.0,0.23041]
[1779905100480,41.43,74738.48,0.0,-0.99908,0.0,0.23058]
[1779905100721,41.43,74738.48,0.0,-0.99908,0.0,0.23058]
[1779905101065,41.43,74736.07,0.0,-0.99908,0.0,0.23]
[1779905102076,41.43,74731.91,0.0,-0.99909,0.0,0.22902]
[1779905105097,41.43,74727.52,0.0,-0.99909,0.0,0.22799]
[1779905106104,41.43,74724.11,0.0,-0.9991,0.0,0.22719]
[1779905106324,41.43,74724.11,0.0,-0.9991,0.0,0.22719]
[1779905106468,41.43,74724.11,0.0,-0.9991,0.0,0.22719]
[1779905109125,41.43,74716.62,0.0,-0.9991,0.0,0.22544]
[1779905109966,41.43,74716.62,0.0,-0.9991,0.0,0.22544]
[1779905110132,41.43,74709.64,0.0,-0.99911,0.0,0.22382]
[1779905111145,41.43,74705.02,0.0,-0.99911,0.0,0.22275]
[1779905113179,41.43,74717.31,0.0,-0.9991,0.0,0.2256]
[1779905114175,41.43,74732.85,0.0,-0.99909,0.0,0.22924]
[1779905115182,41.43,74730.91,0.0,-0.99909,0.0,0.22879]
[1779905117196,41.43,74739.27,0.0,-0.99908,0.0,0.23076]
[1779905118203,41.43,74744.53,0.0,-0.99908,0.0,0.23202]
[1779905120217,41.43,74740.95,0.0,-0.99908,0.0,0.23116]
[1779905121022,41.43,74740.95,0.0,-0.99908,0.0,0.23116]
[1779905121218,41.43,74740.95,0.0,-0.99908,0.0,0.23116]
[1779905121408,41.43,74742.83,0.0,-0.99908,0.0,0.23161]
[1779905121467,41.43,74742.83,0.0,-0.99908,0.0,0.23161]
[1779905122231,41.43,74742.68,0.0,-0.99908,0.0,0.23157]
[1779905124245,41.43,74745.67,0.0,-0.99907,0.0,0.23229]
[1779905125310,41.43,74745.67,0.0,-0.99907,0.0,0.23229]
[1779905125467,41.43,74745.95,0.0,-0.99907,0.0,0.23235]
[1779905129561,41.43,74750.47,0.0,-0.99907,0.0,0.23344]
[1779905129719,41.43,74750.47,0.0,-0.99907,0.0,0.23344]
[1779905129963,41.43,74750.47,0.0,-0.99907,0.0,0.23344]
[1779905130220,41.43,74750.47,0.0,-0.99907,0.0,0.23344]
[1779905130287,41.43,74750.22,0.0,-0.99907,0.0,0.23338]
[1779905132301,41.43,74744.72,0.0,-0.99908,0.0,0.23182]
[1779905132466,41.43,74744.72,0.0,-0.99908,0.0,0.23182]
[1779905132720,41.43,74744.72,0.0,-0.99908,0.0,0.23182]
[1779905133309,41.43,74741.84,0.0,-0.99908,0.0,0.23113]
[1779905136329,41.43,74736.28,0.0,-0.99908,0.0,0.22981]
[1779905137833,41.43,74735.6,0.0,-0.99909,0.0,0.22965]
[1779905137972,41.43,74735.6,0.0,-0.99909,0.0,0.22965]
[1779905138141,41.43,74735.6,0.0,-0.99909,0.0,0.22965]
[1779905138218,41.43,74735.6,0.0,-0.99909,0.0,0.22965]
[1779905138319,41.43,74735.6,0.0,-0.99909,0.0,0.22965]
[1779905143362,41.43,74735.65,0.0,-0.99909,0.0,0.22966]
[1779905143469,41.43,74735.65,0.0,-0.99909,0.0,0.22966]
[1779905150703,41.43,74736.2,0.0,-0.99908,0.0,0.22979]
[1779905150718,41.43,74736.2,0.0,-0.99908,0.0,0.22979]
[1779905151221,41.43,74736.2,0.0,-0.99908,0.0,0.22979]
[1779905151230,41.43,74735.3,0.0,-0.99909,0.0,0.22958]
[1779905151468,41.43,74735.3,0.0,-0.99909,0.0,0.22958]
[1779905156470,41.43,74738.86,0.0,-0.99908,0.0,0.23042]
[1779905160281,41.43,74738.3,0.0,-0.99908,0.0,0.23029]
[1779905160469,41.43,74738.71,0.0,-0.99908,0.0,0.23039]
[1779905162513,41.43,74743.98,0.0,-0.99908,0.0,0.23164]
[1779905163719,41.43,74743.98,0.0,-0.99908,0.0,0.23164]
[1779905163970,41.43,74743.98,0.0,-0.99908,0.0,0.23164]
[1779905164055,41.43,74743.98,0.0,-0.99908,0.0,0.23164]
[1779905164219,41.43,74743.98,0.0,-0.99908,0.0,0.23164]
[1779905164320,41.43,74746.33,0.0,-0.99907,0.0,0.2322]
[1779905169562,41.43,74748.39,0.0,-0.99907,0.0,0.23269]
[1779905173303,41.43,74747.77,0.0,-0.99907,0.0,0.23255]
[1779905173468,41.43,74747.57,0.0,-0.99907,0.0,0.2325]
[1779905177606,41.43,74747.17,0.0,-0.99907,0.0,0.2324]
[1779905177718,41.43,74747.17,0.0,-0.99907,0.0,0.2324]
[1779905178190,41.43,74747.17,0.0,-0.99907,0.0,0.2324]
[1779905178218,41.43,74747.17,0.0,-0.99907,0.0,0.2324]
[1779905178238,41.43,74745.98,0.0,-0.99907,0.0,0.23212]
[1779905181486,41.43,74748.02,0.0,-0.99907,0.0,0.23261]
[1779905181727,41.43,74748.02,0.0,-0.99907,0.0,0.23261]
[1779905181805,41.43,74751.12,0.0,-0.99907,0.0,0.23335]
[1779905183669,41.43,74745.46,0.0,-0.99908,0.0,0.23199]
[1779905185067,41.43,74745.46,0.0,-0.99908,0.0,0.23199]
[1779905185218,41.43,74745.46,0.0,-0.99908,0.0,0.23199]
[1779905185319,41.43,74744.15,0.0,-0.99908,0.0,0.23168]
[1779905185716,41.43,74744.15,0.0,-0.99908,0.0,0.23168]
[1779905185969,41.43,74744.15,0.0,-0.99908,0.0,0.23168]
[1779905186054,41.43,74743.32,0.0,-0.99908,0.0,0.23148]
[1779905188695,41.43,74739.98,0.0,-0.99908,0.0,0.23069]
[1779905191716,41.43,74734.31,0.0,-0.99909,0.0,0.22911]
[1779905192723,41.43,74727.02,0.0,-0.99909,0.0,0.22739]
[1779905194398,41.43,74727.02,0.0,-0.99909,0.0,0.22739]
[1779905193730,41.43,74723.44,0.0,-0.9991,0.0,0.22655]
[1779905194467,41.43,74723.44,0.0,-0.9991,0.0,0.22655]
[1779905196751,41.43,74729.43,0.0,-0.99909,0.0,0.22796]
[1779905197758,41.43,74730.18,0.0,-0.99909,0.0,0.22813]
[1779905199772,41.43,74734.8,0.0,-0.99909,0.0,0.22922]
[1779905200779,41.43,74745.56,0.0,-0.99908,0.0,0.23177]
[1779905202147,41.43,74745.56,0.0,-0.99908,0.0,0.23177]
[1779905202217,41.43,74745.56,0.0,-0.99908,0.0,0.23177]
[1779905202295,41.43,74748.73,0.0,-0.99907,0.0,0.23253]
[1779905202947,41.43,74748.73,0.0,-0.99907,0.0,0.23253]
[1779905202969,41.43,74748.73,0.0,-0.99907,0.0,0.23253]
[1779905203048,41.43,74750.18,0.0,-0.99907,0.0,0.23288]
[1779905207828,41.43,74753.36,0.0,-0.99907,0.0,0.23364]
[1779905210299,41.43,74753.33,0.0,-0.99907,0.0,0.23363]
[1779905210468,41.43,74750.99,0.0,-0.99907,0.0,0.23307]
[1779905215305,41.43,74751.86,0.0,-0.99907,0.0,0.23328]
[1779905215398,41.43,74751.86,0.0,-0.99907,0.0,0.23328]
[1779905215471,41.43,74752.53,0.0,-0.99907,0.0,0.23344]
[1779905215884,41.43,74754.5,0.0,-0.99907,0.0,0.23392]
[1779905220168,41.43,74754.05,0.0,-0.99907,0.0,0.23381]
[1779905220210,41.43,74754.05,0.0,-0.99907,0.0,0.23381]
[1779905220283,41.43,74750.6,0.0,-0.99907,0.0,0.23298]
[1779905220920,41.43,74732.88,0.0,-0.99909,0.0,0.22877]
[1779905221927,41.43,74724.9,0.0,-0.9991,0.0,0.22689]
[1779905222934,41.43,74726.44,0.0,-0.9991,0.0,0.22725]
[1779905223717,41.43,74726.44,0.0,-0.9991,0.0,0.22725]
[1779905223973,41.43,74726.44,0.0,-0.9991,0.0,0.22725]
[1779905225128,41.43,74725.76,0.0,-0.9991,0.0,0.2271]
[1779905225222,41.43,74725.76,0.0,-0.9991,0.0,0.2271]
[1779905225289,41.43,74727.03,0.0,-0.99909,0.0,0.22739]
[1779905227969,41.43,74736.03,0.0,-0.99909,0.0,0.22951]
[1779905229047,41.43,74736.03,0.0,-0.99909,0.0,0.22951]
[1779905229217,41.43,74736.03,0.0,-0.99909,0.0,0.22951]
[1779905229318,41.43,74740.33,0.0,-0.99908,0.0,0.23053]
[1779905234375,41.43,74742.57,0.0,-0.99908,0.0,0.23106]
[1779905234468,41.43,74743.58,0.0,-0.99908,0.0,0.2313]
[1779905236632,41.43,74746.25,0.0,-0.99908,0.0,0.23194]
[1779905236717,41.43,74746.25,0.0,-0.99908,0.0,0.23194]
[1779905237033,41.43,74746.03,0.0,-0.99908,0.0,0.23189]
[1779905237965,41.43,74746.03,0.0,-0.99908,0.0,0.23189]
[1779905238219,41.43,74746.03,0.0,-0.99908,0.0,0.23189]
[1779905240055,41.43,74737.31,0.0,-0.99908,0.0,0.22981]
[1779905240681,41.43,74737.31,0.0,-0.99908,0.0,0.22981]
[1779905240718,41.43,74737.31,0.0,-0.99908,0.0,0.22981]
[1779905240906,41.43,74737.31,0.0,-0.99908,0.0,0.22981]
[1779905240969,41.43,74737.31,0.0,-0.99908,0.0,0.22981]
[1779905241062,41.43,74736.79,0.0,-0.99908,0.0,0.22969]
[1779905242069,41.43,74737.62,0.0,-0.99908,0.0,0.22989]
[1779905246282,41.43,74735.75,0.0,-0.99909,0.0,0.22945]
[1779905246469,41.43,74737.68,0.0,-0.99908,0.0,0.2299]
[1779905249587,41.43,74738.56,0.0,-0.99908,0.0,0.23011]
[1779905249719,41.43,74738.56,0.0,-0.99908,0.0,0.23011]
[1779905249846,41.43,74738.56,0.0,-0.99908,0.0,0.23011]
[1779905249967,41.43,74738.56,0.0,-0.99908,0.0,0.23011]
[1779905250125,41.43,74734.78,0.0,-0.99909,0.0,0.22922]
[1779905251132,41.43,74727.73,0.0,-0.99909,0.0,0.22732]
[1779905252139,41.43,74723.0,0.0,-0.9991,0.0,0.22621]
[1779905253146,41.43,74723.67,0.0,-0.9991,0.0,0.22637]
[1779905256172,41.43,74712.96,0.0,-0.99911,0.0,0.22388]
[1779905257179,41.43,74709.07,0.0,-0.99911,0.0,0.22298]
[1779905258186,41.43,74709.72,0.0,-0.99911,0.0,0.22313]
[1779905260748,41.43,74710.78,0.0,-0.99911,0.0,0.22337]
[1779905260966,41.43,74710.78,0.0,-0.99911,0.0,0.22337]
[1779905261612,41.43,74709.84,0.0,-0.99911,0.0,0.22316]
[1779905261724,41.43,74709.84,0.0,-0.99911,0.0,0.22316]
[1779905262214,41.43,74712.59,0.0,-0.99911,0.0,0.22379]
[1779905266138,41.43,74715.0,0.0,-0.99911,0.0,0.22435]
[1779905266217,41.43,74715.0,0.0,-0.99911,0.0,0.22435]
[1779905266359,41.43,74720.49,0.0,-0.9991,0.0,0.22563]
[1779905268256,41.43,74723.68,0.0,-0.9991,0.0,0.22637]
[1779905272550,41.43,74725.25,0.0,-0.9991,0.0,0.22674]
[1779905272719,41.43,74725.25,0.0,-0.9991,0.0,0.22674]
[1779905273052,41.43,74725.25,0.0,-0.9991,0.0,0.22674]
[1779905273217,41.43,74725.25,0.0,-0.9991,0.0,0.22674]
[1779905273291,41.43,74725.27,0.0,-0.9991,0.0,0.22674]
[1779905278326,41.43,74725.57,0.0,-0.9991,0.0,0.22681]
[1779905282113,41.43,74726.54,0.0,-0.9991,0.0,0.22704]
[1779905282218,41.43,74726.54,0.0,-0.9991,0.0,0.22704]
[1779905285971,41.43,74726.27,0.0,-0.9991,0.0,0.22698]
[1779905286142,41.43,74726.27,0.0,-0.9991,0.0,0.22698]
[1779905286384,41.43,74728.76,0.0,-0.99909,0.0,0.22756]
[1779905289407,41.43,74735.61,0.0,-0.99909,0.0,0.22917]
[1779905291421,41.43,74737.52,0.0,-0.99909,0.0,0.22962]
[1779905292504,41.43,74733.0,0.0,-0.99909,0.0,0.22856]
[1779905293970,41.43,74730.97,0.0,-0.99909,0.0,0.22808]
[1779905296978,41.43,74729.71,0.0,-0.99909,0.0,0.22778]
[1779905297216,41.43,74729.71,0.0,-0.99909,0.0,0.22778]
[1779905297463,41.43,74728.93,0.0,-0.99909,0.0,0.2276]
[1779905300485,41.43,74735.4,0.0,-0.99909,0.0,0.22912]
[1779905301409,41.43,74735.4,0.0,-0.99909,0.0,0.22912]
[1779905301469,41.43,74735.4,0.0,-0.99909,0.0,0.22912]
[1779905304513,41.43,74761.81,0.0,-0.99906,0.0,0.23543]
[1779905305520,41.43,74772.4,0.0,-0.99905,0.0,0.23801]
[1779905306527,41.43,74772.64,0.0,-0.99905,0.0,0.23806]
[1779905310558,41.43,74781.04,0.0,-0.99904,0.0,0.24012]
[1779905311565,41.43,74790.54,0.0,-0.99903,0.0,0.24222]
[1779905312571,41.43,74788.69,0.0,-0.99903,0.0,0.24176]
[1779905313579,41.43,74785.6,0.0,-0.99904,0.0,0.241]
[1779905318614,41.43,74785.81,0.0,-0.99904,0.0,0.24105]
[1779905321634,41.43,74782.39,0.0,-0.99904,0.0,0.2402]
[1779905322832,41.43,74782.39,0.0,-0.99904,0.0,0.2402]
[1779905322969,41.43,74782.39,0.0,-0.99904,0.0,0.2402]
[1779905323070,41.43,74781.79,0.0,-0.99904,0.0,0.24006]
[1779905325061,41.43,74782.18,0.0,-0.99904,0.0,0.24015]
[1779905325218,41.43,74782.18,0.0,-0.99904,0.0,0.24015]
[1779905330699,41.43,74783.66,0.0,-0.99904,0.0,0.24052]
[1779905332806,41.43,74784.29,0.0,-0.99904,0.0,0.24067]
[1779905332969,41.43,74784.29,0.0,-0.99904,0.0,0.24067]
[1779905333452,41.43,74784.29,0.0,-0.99904,0.0,0.24067]
[1779905333468,41.43,74784.29,0.0,-0.99904,0.0,0.24067]
[1779905333549,41.43,74782.42,0.0,-0.99904,0.0,0.24021]
[1779905338770,41.43,74778.68,0.0,-0.99904,0.0,0.23929]
[1779905340253,41.43,74778.68,0.0,-0.99904,0.0,0.23929]
[1779905340468,41.43,74778.68,0.0,-0.99904,0.0,0.23929]
[1779905340283,41.43,74776.86,0.0,-0.99905,0.0,0.23885]
[1779905340954,41.43,74776.86,0.0,-0.99905,0.0,0.23885]
[1779905340967,41.43,74776.86,0.0,-0.99905,0.0,0.23885]
[1779905346953,41.43,74775.88,0.0,-0.99905,0.0,0.23861]
[1779905346968,41.43,74775.88,0.0,-0.99905,0.0,0.23861]
[1779905347571,41.43,74776.8,0.0,-0.99905,0.0,0.23883]
[1779905347718,41.43,74776.8,0.0,-0.99905,0.0,0.23883]
[1779905351279,41.43,74777.87,0.0,-0.99904,0.0,0.23909]
[1779905351468,41.43,74777.87,0.0,-0.99904,0.0,0.23909]
[1779905351481,41.43,74778.67,0.0,-0.99904,0.0,0.23929]
[1779905352299,41.43,74778.67,0.0,-0.99904,0.0,0.23929]
[1779905352467,41.43,74778.67,0.0,-0.99904,0.0,0.23929]
[1779905352528,41.43,74769.34,0.0,-0.99905,0.0,0.23701]
[1779905353874,41.43,74772.17,0.0,-0.99905,0.0,0.2377]
[1779905358909,41.43,74772.84,0.0,-0.99905,0.0,0.23786]
[1779905360935,41.43,74769.05,0.0,-0.99905,0.0,0.23694]
[1779905361939,41.43,74746.66,0.0,-0.99908,0.0,0.23155]
[1779905362946,41.43,74730.21,0.0,-0.99909,0.0,0.22766]
[1779905363953,41.43,74723.64,0.0,-0.9991,0.0,0.22612]
[1779905365967,41.43,74722.78,0.0,-0.9991,0.0,0.22592]
[1779905369995,41.43,74727.61,0.0,-0.9991,0.0,0.22705]
[1779905371002,41.43,74733.2,0.0,-0.99909,0.0,0.22812]
[1779905375336,41.43,74732.77,0.0,-0.99909,0.0,0.22802]
[1779905375468,41.43,74732.77,0.0,-0.99909,0.0,0.22802]
[1779905375566,41.43,74732.73,0.0,-0.99909,0.0,0.22801]
[1779905376039,41.43,74730.19,0.0,-0.99909,0.0,0.22741]
[1779905377046,41.43,74723.9,0.0,-0.9991,0.0,0.22594]
[1779905379001,41.43,74721.89,0.0,-0.9991,0.0,0.22548]
[1779905379217,41.43,74721.89,0.0,-0.9991,0.0,0.22548]
[1779905383088,41.43,74711.01,0.0,-0.99911,0.0,0.22296]
[1779905384095,41.43,74706.26,0.0,-0.99912,0.0,0.22186]
[1779905385103,41.43,74702.03,0.0,-0.99912,0.0,0.22089]
[1779905386109,41.43,74694.9,0.0,-0.99913,0.0,0.21927]
[1779905387116,41.43,74694.45,0.0,-0.99913,0.0,0.21917]
[1779905390137,41.43,74688.49,0.0,-0.99914,0.0,0.21782]
[1779905392151,41.43,74685.29,0.0,-0.99914,0.0,0.2171]
[1779905393158,41.43,74675.24,0.0,-0.99915,0.0,0.21485]
[1779905394165,41.43,74671.13,0.0,-0.99915,0.0,0.21393]
[1779905395172,41.43,74667.5,0.0,-0.99916,0.0,0.21313]
[1779905396179,41.43,74658.16,0.0,-0.99916,0.0,0.21107]
[1779905397186,41.43,74659.4,0.0,-0.99916,0.0,0.21134]
[1779905402537,41.43,74660.06,0.0,-0.99916,0.0,0.21148]
[1779905402568,41.43,74660.02,0.0,-0.99916,0.0,0.21148]
[1779905402721,41.43,74660.02,0.0,-0.99916,0.0,0.21148]
[1779905403229,41.43,74659.53,0.0,-0.99916,0.0,0.21137]
[1779905403893,41.43,74659.53,0.0,-0.99916,0.0,0.21137]
[1779905403922,41.43,74659.53,0.0,-0.99916,0.0,0.21137]
[1779905405244,41.43,74665.52,0.0,-0.99916,0.0,0.21269]
[1779905406251,41.43,74671.02,0.0,-0.99915,0.0,0.21391]
[1779905408265,41.43,74676.77,0.0,-0.99915,0.0,0.21519]
[1779905409272,41.43,74681.69,0.0,-0.99914,0.0,0.21629]
[1779905410283,41.43,74675.28,0.0,-0.99915,0.0,0.21486]
[1779905413800,41.43,74676.52,0.0,-0.99915,0.0,0.21513]
[1779905413974,41.43,74676.52,0.0,-0.99915,0.0,0.21513]
[1779905414310,41.43,74677.75,0.0,-0.99915,0.0,0.21541]
[1779905415415,41.43,74677.75,0.0,-0.99915,0.0,0.21541]
[1779905415468,41.43,74677.75,0.0,-0.99915,0.0,0.21541]
[1779905418338,41.43,74681.87,0.0,-0.99914,0.0,0.21633]
[1779905422335,41.43,74681.97,0.0,-0.99914,0.0,0.21635]
[1779905422468,41.43,74681.97,0.0,-0.99914,0.0,0.21635]
[1779905422569,41.43,74681.75,0.0,-0.99914,0.0,0.2163]
[1779905422785,41.43,74681.75,0.0,-0.99914,0.0,0.2163]
[1779905422967,41.43,74681.75,0.0,-0.99914,0.0,0.2163]
[1779905427401,41.43,74686.65,0.0,-0.99914,0.0,0.2174]
[1779905428588,41.43,74686.65,0.0,-0.99914,0.0,0.2174]
[1779905428408,41.43,74689.78,0.0,-0.99913,0.0,0.21811]
[1779905428718,41.43,74689.78,0.0,-0.99913,0.0,0.21811]
[1779905429101,41.43,74689.78,0.0,-0.99913,0.0,0.21811]
[1779905429218,41.43,74689.78,0.0,-0.99913,0.0,0.21811]
[1779905429415,41.43,74690.19,0.0,-0.99913,0.0,0.2182]
[1779905430422,41.43,74698.98,0.0,-0.99913,0.0,0.2202]
[1779905431429,41.43,74701.1,0.0,-0.99912,0.0,0.22045]
[1779905432436,41.43,74703.83,0.0,-0.99912,0.0,0.22107]
[1779905433446,41.43,74703.83,0.0,-0.99912,0.0,0.22107]
[1779905433467,41.43,74703.83,0.0,-0.99912,0.0,0.22107]
[1779905433568,41.43,74706.86,0.0,-0.99912,0.0,0.22177]
[1779905434553,41.43,74706.86,0.0,-0.99912,0.0,0.22177]
[1779905434720,41.43,74705.77,0.0,-0.99912,0.0,0.22152]
[1779905435458,41.43,74702.74,0.0,-0.99912,0.0,0.22082]
[1779905436465,41.43,74699.8,0.0,-0.99913,0.0,0.22015]
[1779905438704,41.43,74699.26,0.0,-0.99913,0.0,0.22003]
[1779905438722,41.43,74699.26,0.0,-0.99913,0.0,0.22003]
[1779905439262,41.43,74699.26,0.0,-0.99913,0.0,0.22003]
[1779905439468,41.43,74699.26,0.0,-0.99913,0.0,0.22003]
[1779905439487,41.43,74698.89,0.0,-0.99913,0.0,0.21994]
[1779905442508,41.43,74701.0,0.0,-0.99912,0.0,0.22043]
[1779905446141,41.43,74702.52,0.0,-0.99912,0.0,0.22077]
[1779905446219,41.43,74702.52,0.0,-0.99912,0.0,0.22077]
[1779905446536,41.43,74703.59,0.0,-0.99912,0.0,0.22102]
[1779905447151,41.43,74703.59,0.0,-0.99912,0.0,0.22102]
[1779905447217,41.43,74703.59,0.0,-0.99912,0.0,0.22102]
[1779905451269,41.43,74701.41,0.0,-0.99912,0.0,0.22052]
[1779905451468,41.43,74701.41,0.0,-0.99912,0.0,0.22052]
[1779905452721,41.43,74702.89,0.0,-0.99912,0.0,0.22086]
[1779905452969,41.43,74702.89,0.0,-0.99912,0.0,0.22086]
[1779905453585,41.43,74706.32,0.0,-0.99912,0.0,0.22164]
[1779905453723,41.43,74706.32,0.0,-0.99912,0.0,0.22164]
[1779905453968,41.43,74706.32,0.0,-0.99912,0.0,0.22164]
[1779905454592,41.43,74704.04,0.0,-0.99912,0.0,0.22112]
[1779905456980,41.43,74703.05,0.0,-0.99912,0.0,0.22089]
[1779905457234,41.43,74703.05,0.0,-0.99912,0.0,0.22089]
[1779905459699,41.43,74703.72,0.0,-0.99912,0.0,0.22105]
[1779905459719,41.43,74703.72,0.0,-0.99912,0.0,0.22105]
[1779905460634,41.43,74703.09,0.0,-0.99912,0.0,0.2209]
[1779905461641,41.43,74698.86,0.0,-0.99913,0.0,0.21994]
[1779905464767,41.43,74700.18,0.0,-0.99912,0.0,0.22024]
[1779905464968,41.43,74700.18,0.0,-0.99912,0.0,0.22024]
[1779905468761,41.43,74701.47,0.0,-0.99912,0.0,0.22053]
[1779905468967,41.43,74701.47,0.0,-0.99912,0.0,0.22053]
[1779905469698,41.43,74700.61,0.0,-0.99912,0.0,0.22034]
[1779905472303,41.43,74700.23,0.0,-0.99912,0.0,0.22025]
[1779905472467,41.43,74700.23,0.0,-0.99912,0.0,0.22025]
[1779905472531,41.43,74703.06,0.0,-0.99912,0.0,0.2209]
[1779905472720,41.43,74705.11,0.0,-0.99912,0.0,0.22137]
[1779905478559,41.43,74705.67,0.0,-0.99912,0.0,0.22149]
[1779905478567,41.43,74707.64,0.0,-0.99912,0.0,0.22195]
[1779905478963,41.43,74707.64,0.0,-0.99912,0.0,0.22195]
[1779905479217,41.43,74707.64,0.0,-0.99912,0.0,0.22195]
[1779905479599,41.43,74707.64,0.0,-0.99912,0.0,0.22195]
[1779905479696,41.43,74708.41,0.0,-0.99912,0.0,0.22212]
[1779905479719,41.43,74708.41,0.0,-0.99912,0.0,0.22212]
[1779905487810,41.43,74707.62,0.0,-0.99912,0.0,0.22194]
[1779905487826,41.43,74702.75,0.0,-0.99912,0.0,0.22083]
[1779905489365,41.43,74702.75,0.0,-0.99912,0.0,0.22083]
[1779905489468,41.43,74702.75,0.0,-0.99912,0.0,0.22083]
[1779905489533,41.43,74686.7,0.0,-0.99914,0.0,0.21718]
[1779905489849,41.43,74675.23,0.0,-0.99915,0.0,0.21462]
[1779905490859,41.43,74657.52,0.0,-0.99917,0.0,0.2107]
[1779905491860,41.43,74663.64,0.0,-0.99916,0.0,0.21182]
[1779905492867,41.43,74677.51,0.0,-0.99915,0.0,0.21489]
[1779905493874,41.43,74688.69,0.0,-0.99914,0.0,0.2174]
[1779905495712,41.43,74689.79,0.0,-0.99914,0.0,0.21765]
[1779905496714,41.43,74689.79,0.0,-0.99914,0.0,0.21765]
[1779905496968,41.43,74689.23,0.0,-0.99914,0.0,0.21752]
[1779905499570,41.43,74688.61,0.0,-0.99914,0.0,0.21738]
[1779905499718,41.43,74688.61,0.0,-0.99914,0.0,0.21738]
[1779905499576,41.43,74692.29,0.0,-0.99913,0.0,0.21821]
[1779905500006,41.43,74692.29,0.0,-0.99913,0.0,0.21821]
[1779905500220,41.43,74692.29,0.0,-0.99913,0.0,0.21821]
[1779905500322,41.43,74693.75,0.0,-0.99913,0.0,0.21854]
[1779905500924,41.43,74689.97,0.0,-0.99914,0.0,0.21769]
[1779905502544,41.43,74689.97,0.0,-0.99914,0.0,0.21769]
[1779905502722,41.43,74689.97,0.0,-0.99914,0.0,0.21769]
[1779905502595,41.43,74682.05,0.0,-0.99914,0.0,0.21591]
[1779905506831,41.43,74681.4,0.0,-0.99914,0.0,0.21576]
[1779905506967,41.43,74681.4,0.0,-0.99914,0.0,0.21576]
[1779905506988,41.43,74683.94,0.0,-0.99914,0.0,0.21633]
[1779905507847,41.43,74683.94,0.0,-0.99914,0.0,0.21633]
[1779905507968,41.43,74683.94,0.0,-0.99914,0.0,0.21633]
[1779905513007,41.43,74678.15,0.0,-0.99915,0.0,0.21504]
[1779905513913,41.43,74678.15,0.0,-0.99915,0.0,0.21504]
[1779905513968,41.43,74678.15,0.0,-0.99915,0.0,0.21504]
[1779905514016,41.43,74674.77,0.0,-0.99915,0.0,0.21428]
[1779905519050,41.43,74674.66,0.0,-0.99915,0.0,0.21426]
[1779905520219,41.43,74674.66,0.0,-0.99915,0.0,0.21426]
[1779905520320,41.43,74675.53,0.0,-0.99915,0.0,0.21445]
[1779905521893,41.43,74674.42,0.0,-0.99915,0.0,0.21421]
[1779905521970,41.43,74674.42,0.0,-0.99915,0.0,0.21421]
[1779905524218,41.43,74676.39,0.0,-0.99915,0.0,0.21465]
[1779905524220,41.43,74676.19,0.0,-0.99915,0.0,0.2146]
[1779905524874,41.43,74676.19,0.0,-0.99915,0.0,0.2146]
[1779905524968,41.43,74676.19,0.0,-0.99915,0.0,0.2146]
[1779905526110,41.43,74667.2,0.0,-0.99916,0.0,0.21261]
[1779905527119,41.43,74665.87,0.0,-0.99916,0.0,0.21231]
[1779905527906,41.43,74665.87,0.0,-0.99916,0.0,0.21231]
[1779905527973,41.43,74665.87,0.0,-0.99916,0.0,0.21231]
[1779905529957,41.43,74665.59,0.0,-0.99916,0.0,0.21225]
[1779905529970,41.43,74665.59,0.0,-0.99916,0.0,0.21225]
[1779905535200,41.43,74665.17,0.0,-0.99916,0.0,0.21216]
[1779905535217,41.43,74665.17,0.0,-0.99916,0.0,0.21216]
[1779905535577,41.43,74665.17,0.0,-0.99916,0.0,0.21216]
[1779905535718,41.43,74665.17,0.0,-0.99916,0.0,0.21216]
[1779905535677,41.43,74664.22,0.0,-0.99916,0.0,0.21195]
[1779905536181,41.43,74659.65,0.0,-0.99916,0.0,0.21094]
[1779905538834,41.43,74662.29,0.0,-0.99916,0.0,0.21152]
[1779905538968,41.43,74662.29,0.0,-0.99916,0.0,0.21152]
[1779905542226,41.43,74645.26,0.0,-0.99918,0.0,0.20781]
[1779905543233,41.43,74641.43,0.0,-0.99918,0.0,0.20698]
[1779905547262,41.43,74645.27,0.0,-0.99918,0.0,0.20781]
[1779905548969,41.43,74643.64,0.0,-0.99918,0.0,0.20746]
[1779905549219,41.43,74643.64,0.0,-0.99918,0.0,0.20746]
[1779905552296,41.43,74655.72,0.0,-0.99917,0.0,0.20986]
[1779905553303,41.43,74658.66,0.0,-0.99917,0.0,0.2105]
[1779905555022,41.43,74658.63,0.0,-0.99917,0.0,0.21049]
[1779905555220,41.43,74658.63,0.0,-0.99917,0.0,0.21049]
[1779905556013,41.43,74657.92,0.0,-0.99917,0.0,0.21034]
[1779905556217,41.43,74657.92,0.0,-0.99917,0.0,0.21034]
[1779905556324,41.43,74658.16,0.0,-0.99917,0.0,0.21039]
[1779905558838,41.43,74658.04,0.0,-0.99917,0.0,0.21037]
[1779905558968,41.43,74658.04,0.0,-0.99917,0.0,0.21037]
[1779905564294,41.43,74656.48,0.0,-0.99917,0.0,0.21002]
[1779905564468,41.43,74656.48,0.0,-0.99917,0.0,0.21002]
[1779905564560,41.43,74656.48,0.0,-0.99917,0.0,0.21002]
[1779905564719,41.43,74656.48,0.0,-0.99917,0.0,0.21002]
[1779905564566,41.43,74655.93,0.0,-0.99917,0.0,0.2099]
[1779905569751,41.43,74656.04,0.0,-0.99917,0.0,0.20993]
[1779905569967,41.43,74656.52,0.0,-0.99917,0.0,0.21003]
[1779905575457,41.43,74656.41,0.0,-0.99917,0.0,0.21001]
[1779905575857,41.43,74656.41,0.0,-0.99917,0.0,0.21001]
[1779905575968,41.43,74656.41,0.0,-0.99917,0.0,0.21001]
[1779905576367,41.43,74656.41,0.0,-0.99917,0.0,0.21001]
[1779905576467,41.43,74656.41,0.0,-0.99917,0.0,0.21001]
[1779905576526,41.43,74658.17,0.0,-0.99917,0.0,0.21039]
[1779905579485,41.43,74661.76,0.0,-0.99916,0.0,0.21118]
[1779905579837,41.43,74661.76,0.0,-0.99916,0.0,0.21118]
[1779905579969,41.43,74661.76,0.0,-0.99916,0.0,0.21118]
[1779905580561,41.43,74661.76,0.0,-0.99916,0.0,0.21118]
[1779905580718,41.43,74661.76,0.0,-0.99916,0.0,0.21118]
[1779905580805,41.43,74662.92,0.0,-0.99916,0.0,0.21144]
[1779905581572,41.43,74662.92,0.0,-0.99916,0.0,0.21144]
[1779905581718,41.43,74662.92,0.0,-0.99916,0.0,0.21144]
[1779905581815,41.43,74659.34,0.0,-0.99917,0.0,0.21065]
[1779905582506,41.43,74651.75,0.0,-0.99917,0.0,0.20899]
[1779905584807,41.43,74652.61,0.0,-0.99917,0.0,0.20918]
[1779905584520,41.43,74651.45,0.0,-0.99917,0.0,0.20893]
[1779905584967,41.43,74651.45,0.0,-0.99917,0.0,0.20893]
[1779905585257,41.43,74651.45,0.0,-0.99917,0.0,0.20893]
[1779905585467,41.43,74651.45,0.0,-0.99917,0.0,0.20893]
[1779905585527,41.43,74647.07,0.0,-0.99918,0.0,0.20798]
[1779905586534,41.43,74637.79,0.0,-0.99919,0.0,0.20597]
[1779905588108,41.43,74635.66,0.0,-0.99919,0.0,0.20552]
[1779905588219,41.43,74635.66,0.0,-0.99919,0.0,0.20552]
[1779905588678,41.43,74635.66,0.0,-0.99919,0.0,0.20552]
[1779905588719,41.43,74635.66,0.0,-0.99919,0.0,0.20552]
[1779905588820,41.43,74635.54,0.0,-0.99919,0.0,0.20549]
[1779905591569,41.43,74615.54,0.0,-0.99921,0.0,0.20124]
[1779905592576,41.43,74612.43,0.0,-0.99921,0.0,0.20059]
[1779905593583,41.43,74604.39,0.0,-0.99922,0.0,0.19891]
[1779905595598,41.43,74602.44,0.0,-0.99922,0.0,0.1985]
[1779905597625,41.43,74598.3,0.0,-0.99922,0.0,0.19764]
[1779905599631,41.43,74585.32,0.0,-0.99923,0.0,0.19497]
[1779905600638,41.43,74584.57,0.0,-0.99923,0.0,0.19482]
[1779905602652,41.43,74590.47,0.0,-0.99923,0.0,0.19603]
[1779905603659,41.43,74591.99,0.0,-0.99923,0.0,0.19634]
[1779905606680,41.43,74598.84,0.0,-0.99922,0.0,0.19775]
[1779905607687,41.43,74589.73,0.0,-0.99923,0.0,0.19588]
[1779905608694,41.43,74589.17,0.0,-0.99923,0.0,0.19576]
[1779905609554,41.43,74589.17,0.0,-0.99923,0.0,0.19576]
[1779905609702,41.43,74582.64,0.0,-0.99923,0.0,0.19442]
[1779905610714,41.43,74572.24,0.0,-0.99924,0.0,0.19231]
[1779905612726,41.43,74574.13,0.0,-0.99924,0.0,0.19248]
[1779905613214,41.43,74574.13,0.0,-0.99924,0.0,0.19248]
[1779905613743,41.43,74580.98,0.0,-0.99924,0.0,0.19387]
[1779905614748,41.43,74575.88,0.0,-0.99924,0.0,0.19284]
[1779905615756,41.43,74566.75,0.0,-0.99925,0.0,0.191]
[1779905616763,41.43,74574.91,0.0,-0.99924,0.0,0.19264]
[1779905617770,41.43,74580.87,0.0,-0.99924,0.0,0.19385]
[1779905618777,41.43,74593.58,0.0,-0.99923,0.0,0.19645]
[1779905619446,41.43,74593.58,0.0,-0.99923,0.0,0.19645]
[1779905619784,41.43,74590.4,0.0,-0.99923,0.0,0.1958]
[1779905623253,41.43,74591.99,0.0,-0.99923,0.0,0.19613]
[1779905626833,41.43,74597.21,0.0,-0.99922,0.0,0.1972]
[1779905627847,41.43,74593.82,0.0,-0.99923,0.0,0.1965]
[1779905629769,41.43,74592.1,0.0,-0.99923,0.0,0.19615]
[1779905629861,41.43,74594.35,0.0,-0.99922,0.0,0.19661]
[1779905629972,41.43,74594.35,0.0,-0.99922,0.0,0.19661]
[1779905631875,41.43,74590.67,0.0,-0.99923,0.0,0.19586]
[1779905632882,41.43,74586.48,0.0,-0.99923,0.0,0.195]
[1779905634721,41.43,74586.48,0.0,-0.99923,0.0,0.195]
[1779905634755,41.43,74583.94,0.0,-0.99923,0.0,0.19448]
[1779905634968,41.43,74583.94,0.0,-0.99923,0.0,0.19448]
[1779905637321,41.43,74584.56,0.0,-0.99923,0.0,0.1946]
[1779905637467,41.43,74584.56,0.0,-0.99923,0.0,0.1946]
[1779905637468,41.43,74585.56,0.0,-0.99923,0.0,0.19481]
[1779905637967,41.43,74585.56,0.0,-0.99923,0.0,0.19481]
[1779905638925,41.43,74578.39,0.0,-0.99924,0.0,0.19335]
[1779905640939,41.43,74571.25,0.0,-0.99924,0.0,0.1919]
[1779905641946,41.43,74574.97,0.0,-0.99924,0.0,0.19265]
[1779905642954,41.43,74587.26,0.0,-0.99923,0.0,0.19516]
[1779905644016,41.43,74587.26,0.0,-0.99923,0.0,0.19516]
[1779905644118,41.43,74588.7,0.0,-0.99923,0.0,0.19545]
[1779905644968,41.43,74580.9,0.0,-0.99924,0.0,0.19386]
[1779905645975,41.43,74562.9,0.0,-0.99925,0.0,0.19022]
[1779905647115,41.43,74562.9,0.0,-0.99925,0.0,0.19022]
[1779905647137,41.43,74552.1,0.0,-0.99926,0.0,0.18807]
[1779905647989,41.43,74562.29,0.0,-0.99925,0.0,0.1901]
[1779905649010,41.43,74569.79,0.0,-0.99925,0.0,0.19161]
[1779905650021,41.43,74578.88,0.0,-0.99924,0.0,0.19345]
[1779905651027,41.43,74581.58,0.0,-0.99924,0.0,0.194]
[1779905653805,41.43,74582.99,0.0,-0.99923,0.0,0.19428]
[1779905653825,41.43,74580.03,0.0,-0.99924,0.0,0.19368]
[1779905653970,41.43,74580.03,0.0,-0.99924,0.0,0.19368]
[1779905654382,41.43,74580.03,0.0,-0.99924,0.0,0.19368]
[1779905654468,41.43,74580.03,0.0,-0.99924,0.0,0.19368]
[1779905655056,41.43,74584.46,0.0,-0.99923,0.0,0.19458]
[1779905656474,41.43,74584.46,0.0,-0.99923,0.0,0.19458]
[1779905656731,41.43,74584.46,0.0,-0.99923,0.0,0.19458]
[1779905656779,41.43,74586.9,0.0,-0.99923,0.0,0.19508]
[1779905657072,41.43,74592.41,0.0,-0.99923,0.0,0.19621]
[1779905658318,41.43,74592.41,0.0,-0.99923,0.0,0.19621]
[1779905658467,41.43,74592.41,0.0,-0.99923,0.0,0.19621]
[1779905661739,41.43,74595.56,0.0,-0.99922,0.0,0.19686]
[1779905661789,41.43,74594.64,0.0,-0.99922,0.0,0.19667]
[1779905661967,41.43,74594.64,0.0,-0.99922,0.0,0.19667]
[1779905666307,41.43,74597.14,0.0,-0.99922,0.0,0.19719]
[1779905666383,41.43,74597.14,0.0,-0.99922,0.0,0.19719]
[1779905667145,41.43,74606.08,0.0,-0.99921,0.0,0.19904]
[1779905668152,41.43,74617.56,0.0,-0.9992,0.0,0.20145]
[1779905669159,41.43,74620.03,0.0,-0.9992,0.0,0.20197]
[1779905670168,41.43,74622.93,0.0,-0.9992,0.0,0.20258]
[1779905672184,41.43,74612.53,0.0,-0.99921,0.0,0.20018]
[1779905673191,41.43,74609.76,0.0,-0.99921,0.0,0.1996]
[1779905674111,41.43,74609.76,0.0,-0.99921,0.0,0.1996]
[1779905674217,41.43,74609.76,0.0,-0.99921,0.0,0.1996]
[1779905675408,41.43,74607.55,0.0,-0.99921,0.0,0.19914]
[1779905675467,41.43,74607.55,0.0,-0.99921,0.0,0.19914]
[1779905675510,41.43,74609.06,0.0,-0.99921,0.0,0.19945]
[1779905677219,41.43,74596.76,0.0,-0.99922,0.0,0.1969]
[1779905678226,41.43,74595.36,0.0,-0.99922,0.0,0.19661]
[1779905681318,41.43,74594.04,0.0,-0.99923,0.0,0.19634]
[1779905681467,41.43,74594.04,0.0,-0.99923,0.0,0.19634]
[1779905685433,41.43,74596.89,0.0,-0.99922,0.0,0.19692]
[1779905685468,41.43,74596.89,0.0,-0.99922,0.0,0.19692]
[1779905685765,41.43,74596.89,0.0,-0.99922,0.0,0.19692]
[1779905685813,41.43,74599.78,0.0,-0.99922,0.0,0.19752]
[1779905685970,41.43,74599.78,0.0,-0.99922,0.0,0.19752]
[1779905686282,41.43,74595.73,0.0,-0.99922,0.0,0.19669]
[1779905691145,41.43,74596.79,0.0,-0.99922,0.0,0.1969]
[1779905691218,41.43,74596.79,0.0,-0.99922,0.0,0.1969]
[1779905691318,41.43,74593.34,0.0,-0.99923,0.0,0.19619]
[1779905695934,41.43,74592.53,0.0,-0.99923,0.0,0.19603]
[1779905695960,41.43,74594.33,0.0,-0.99923,0.0,0.1964]
[1779905695969,41.43,74594.33,0.0,-0.99923,0.0,0.1964]
[1779905698683,41.43,74595.38,0.0,-0.99922,0.0,0.19661]
[1779905698719,41.43,74595.38,0.0,-0.99922,0.0,0.19661]
[1779905699375,41.43,74601.48,0.0,-0.99922,0.0,0.19787]
[1779905700694,41.43,74601.48,0.0,-0.99922,0.0,0.19787]
[1779905700719,41.43,74601.48,0.0,-0.99922,0.0,0.19787]
[1779905700730,41.43,74610.37,0.0,-0.99921,0.0,0.19973]
[1779905701724,41.43,74610.37,0.0,-0.99921,0.0,0.19973]
[1779905701866,41.43,74610.65,0.0,-0.99921,0.0,0.19978]
[1779905704471,41.43,74609.74,0.0,-0.99921,0.0,0.19959]
[1779905704718,41.43,74609.74,0.0,-0.99921,0.0,0.19959]
[1779905704806,41.43,74613.29,0.0,-0.99921,0.0,0.20034]
[1779905706539,41.43,74613.33,0.0,-0.99921,0.0,0.20034]
[1779905706721,41.43,74613.33,0.0,-0.99921,0.0,0.20034]
[1779905707434,41.43,74600.62,0.0,-0.99922,0.0,0.1977]
[1779905708440,41.43,74593.76,0.0,-0.99923,0.0,0.19628]
[1779905709150,41.43,74593.76,0.0,-0.99923,0.0,0.19628]
[1779905709218,41.43,74593.76,0.0,-0.99923,0.0,0.19628]
[1779905709447,41.43,74593.05,0.0,-0.99923,0.0,0.19613]
[1779905710455,41.43,74586.39,0.0,-0.99923,0.0,0.19477]
[1779905711463,41.43,74582.29,0.0,-0.99924,0.0,0.19393]
[1779905712033,41.43,74582.29,0.0,-0.99924,0.0,0.19393]
[1779905712218,41.43,74582.29,0.0,-0.99924,0.0,0.19393]
[1779905717504,41.43,74580.89,0.0,-0.99924,0.0,0.19365]
[1779905719127,41.43,74578.98,0.0,-0.99924,0.0,0.19326]
[1779905719217,41.43,74578.98,0.0,-0.99924,0.0,0.19326]
[1779905721532,41.43,74581.85,0.0,-0.99924,0.0,0.19384]
[1779905722400,41.43,74581.85,0.0,-0.99924,0.0,0.19384]
[1779905722468,41.43,74581.85,0.0,-0.99924,0.0,0.19384]
[1779905722540,41.43,74580.2,0.0,-0.99924,0.0,0.19351]
[1779905727575,41.43,74579.62,0.0,-0.99924,0.0,0.19339]
[1779905731217,41.43,74577.04,0.0,-0.99924,0.0,0.19286]
[1779905731777,41.43,74577.04,0.0,-0.99924,0.0,0.19286]
[1779905731967,41.43,74577.04,0.0,-0.99924,0.0,0.19286]
[1779905731879,41.43,74580.58,0.0,-0.99924,0.0,0.19337]
[1779905733618,41.43,74587.83,0.0,-0.99923,0.0,0.19485]
[1779905734216,41.43,74587.83,0.0,-0.99923,0.0,0.19485]
[1779905734467,41.43,74587.83,0.0,-0.99923,0.0,0.19485]
[1779905734625,41.43,74581.71,0.0,-0.99924,0.0,0.1936]
[1779905738653,41.43,74581.87,0.0,-0.99924,0.0,0.19363]
[1779905740161,41.43,74582.91,0.0,-0.99924,0.0,0.19385]
[1779905740220,41.43,74582.91,0.0,-0.99924,0.0,0.19385]
[1779905740895,41.43,74582.91,0.0,-0.99924,0.0,0.19385]
[1779905740967,41.43,74582.91,0.0,-0.99924,0.0,0.19385]
[1779905740941,41.43,74591.14,0.0,-0.99923,0.0,0.19553]
[1779905741674,41.43,74594.23,0.0,-0.99923,0.0,0.19616]
[1779905742681,41.43,74592.0,0.0,-0.99923,0.0,0.1957]
[1779905748722,41.43,74590.22,0.0,-0.99923,0.0,0.19534]
[1779905749557,41.43,74590.22,0.0,-0.99923,0.0,0.19534]
[1779905749717,41.43,74590.22,0.0,-0.99923,0.0,0.19534]
[1779905749989,41.43,74590.22,0.0,-0.99923,0.0,0.19534]
[1779905749730,41.43,74589.52,0.0,-0.99923,0.0,0.1952]
[1779905750218,41.43,74589.52,0.0,-0.99923,0.0,0.1952]
[1779905752753,41.43,74600.24,0.0,-0.99922,0.0,0.1974]
[1779905753759,41.43,74604.4,0.0,-0.99922,0.0,0.19827]
[1779905754766,41.43,74604.93,0.0,-0.99922,0.0,0.19838]
[1779905755239,41.43,74604.93,0.0,-0.99922,0.0,0.19838]
[1779905755467,41.43,74604.93,0.0,-0.99922,0.0,0.19838]
[1779905755720,41.43,74604.93,0.0,-0.99922,0.0,0.19838]
[1779905755967,41.43,74604.93,0.0,-0.99922,0.0,0.19838]
[1779905755773,41.43,74605.01,0.0,-0.99922,0.0,0.19839]
[1779905759817,41.43,74609.54,0.0,-0.99921,0.0,0.19934]
[1779905761220,41.43,74609.5,0.0,-0.99921,0.0,0.19933]
[1779905761467,41.43,74609.5,0.0,-0.99921,0.0,0.19933]
[1779905761630,41.43,74609.5,0.0,-0.99921,0.0,0.19933]
[1779905761730,41.43,74609.5,0.0,-0.99921,0.0,0.19933]
[1779905761832,41.43,74608.92,0.0,-0.99921,0.0,0.19921]
[1779905764852,41.43,74594.84,0.0,-0.99923,0.0,0.19629]
[1779905765859,41.43,74593.75,0.0,-0.99923,0.0,0.19606]
[1779905766939,41.43,74593.75,0.0,-0.99923,0.0,0.19606]
[1779905766968,41.43,74593.75,0.0,-0.99923,0.0,0.19606]
[1779905767038,41.43,74593.27,0.0,-0.99923,0.0,0.19597]
[1779905767670,41.43,74593.27,0.0,-0.99923,0.0,0.19597]
[1779905767718,41.43,74593.27,0.0,-0.99923,0.0,0.19597]
[1779905769886,41.43,74597.16,0.0,-0.99922,0.0,0.19677]
[1779905773915,41.43,74601.99,0.0,-0.99922,0.0,0.19777]
[1779905774922,41.43,74606.73,0.0,-0.99922,0.0,0.19875]
[1779905775348,41.43,74606.73,0.0,-0.99922,0.0,0.19875]
[1779905775474,41.43,74606.73,0.0,-0.99922,0.0,0.19875]
[1779905776009,41.43,74606.73,0.0,-0.99922,0.0,0.19875]
[1779905776061,41.43,74609.79,0.0,-0.99921,0.0,0.19939]
[1779905776230,41.43,74609.79,0.0,-0.99921,0.0,0.19939]
[1779905776936,41.43,74614.91,0.0,-0.99921,0.0,0.20046]
[1779905777943,41.43,74617.94,0.0,-0.99921,0.0,0.2011]
[1779905778975,41.43,74617.94,0.0,-0.99921,0.0,0.2011]
[1779905779068,41.43,74618.34,0.0,-0.99921,0.0,0.20118]
[1779905779148,41.43,74618.34,0.0,-0.99921,0.0,0.20118]
[1779905779224,41.43,74618.34,0.0,-0.99921,0.0,0.20118]
[1779905782979,41.43,74629.07,0.0,-0.9992,0.0,0.20345]
[1779905783985,41.43,74635.16,0.0,-0.99919,0.0,0.20475]
[1779905785999,41.43,74638.25,0.0,-0.99919,0.0,0.20541]
[1779905787006,41.43,74653.28,0.0,-0.99917,0.0,0.20865]
[1779905788014,41.43,74662.97,0.0,-0.99916,0.0,0.21077]
[1779905789021,41.43,74660.32,0.0,-0.99917,0.0,0.21019]
[1779905792052,41.43,74650.27,0.0,-0.99918,0.0,0.20778]
[1779905793059,41.43,74647.57,0.0,-0.99918,0.0,0.20719]
[1779905795075,41.43,74643.36,0.0,-0.99918,0.0,0.20629]
[1779905796082,41.43,74638.74,0.0,-0.99919,0.0,0.20529]
[1779905797089,41.43,74641.97,0.0,-0.99919,0.0,0.20599]
[1779905798096,41.43,74645.3,0.0,-0.99918,0.0,0.2067]
[1779905799106,41.43,74633.99,0.0,-0.99919,0.0,0.20428]
[1779905800110,41.43,74626.5,0.0,-0.9992,0.0,0.20269]
[1779905801117,41.43,74625.54,0.0,-0.9992,0.0,0.20248]
[1779905802624,41.43,74625.54,0.0,-0.9992,0.0,0.20248]
[1779905802720,41.43,74625.54,0.0,-0.9992,0.0,0.20248]
[1779905802821,41.43,74626.19,0.0,-0.9992,0.0,0.20262]
[1779905803157,41.43,74626.19,0.0,-0.9992,0.0,0.20262]
[1779905803218,41.43,74626.19,0.0,-0.9992,0.0,0.20262]
[1779905809173,41.43,74625.44,0.0,-0.9992,0.0,0.20246]
[1779905811056,41.43,74625.44,0.0,-0.9992,0.0,0.20246]
[1779905811218,41.43,74625.47,0.0,-0.9992,0.0,0.20247]
[1779905811273,41.43,74625.47,0.0,-0.9992,0.0,0.20247]
[1779905811470,41.43,74625.47,0.0,-0.9992,0.0,0.20247]
[1779905811571,41.43,74625.45,0.0,-0.9992,0.0,0.20246]
[1779905814208,41.43,74618.24,0.0,-0.99921,0.0,0.20094]
[1779905815215,41.43,74616.38,0.0,-0.99921,0.0,0.20055]
[1779905816222,41.43,74604.11,0.0,-0.99922,0.0,0.19799]
[1779905817229,41.43,74599.74,0.0,-0.99922,0.0,0.19709]
[1779905818236,41.43,74603.75,0.0,-0.99922,0.0,0.19792]
[1779905819243,41.43,74607.34,0.0,-0.99922,0.0,0.19866]
[1779905821093,41.43,74607.34,0.0,-0.99922,0.0,0.19866]
[1779905821221,41.43,74607.26,0.0,-0.99922,0.0,0.19865]
[1779905822073,41.43,74607.26,0.0,-0.99922,0.0,0.19865]
[1779905821257,41.43,74607.53,0.0,-0.99922,0.0,0.1987]
[1779905822218,41.43,74607.53,0.0,-0.99922,0.0,0.1987]
[1779905822264,41.43,74610.99,0.0,-0.99921,0.0,0.19942]
[1779905825285,41.43,74613.91,0.0,-0.99921,0.0,0.20003]
[1779905827299,41.43,74610.36,0.0,-0.99921,0.0,0.19929]
[1779905829677,41.43,74608.42,0.0,-0.99922,0.0,0.19889]
[1779905829718,41.43,74608.42,0.0,-0.99922,0.0,0.19889]
[1779905830026,41.43,74608.42,0.0,-0.99922,0.0,0.19889]
[1779905830122,41.43,74607.54,0.0,-0.99922,0.0,0.1987]
[1779905830220,41.43,74607.54,0.0,-0.99922,0.0,0.1987]
[1779905835826,41.43,74609.78,0.0,-0.99921,0.0,0.19917]
[1779905835968,41.43,74609.78,0.0,-0.99921,0.0,0.19917]
[1779905836045,41.43,74613.97,0.0,-0.99921,0.0,0.20005]
[1779905836154,41.43,74613.97,0.0,-0.99921,0.0,0.20005]
[1779905836218,41.43,74613.97,0.0,-0.99921,0.0,0.20005]
[1779905840099,41.43,74614.15,0.0,-0.99921,0.0,0.20008]
[1779905840218,41.43,74613.83,0.0,-0.99921,0.0,0.20002]
[1779905842034,41.43,74614.87,0.0,-0.99921,0.0,0.20023]
[1779905842135,41.43,74615.96,0.0,-0.99921,0.0,0.20046]
[1779905842217,41.43,74615.96,0.0,-0.99921,0.0,0.20046]
[1779905842409,41.43,74618.92,0.0,-0.99921,0.0,0.20109]
[1779905843718,41.43,74618.92,0.0,-0.99921,0.0,0.20109]
[1779905843967,41.43,74618.92,0.0,-0.99921,0.0,0.20109]
[1779905845430,41.43,74615.34,0.0,-0.99921,0.0,0.20033]
[1779905847003,41.43,74615.34,0.0,-0.99921,0.0,0.20033]
[1779905847066,41.43,74613.73,0.0,-0.99921,0.0,0.2]
[1779905847157,41.43,74613.73,0.0,-0.99921,0.0,0.2]
[1779905847227,41.43,74613.73,0.0,-0.99921,0.0,0.2]
[1779905847444,41.43,74612.5,0.0,-0.99921,0.0,0.19974]
[1779905851076,41.43,74613.36,0.0,-0.99921,0.0,0.19992]
[1779905850465,41.43,74619.31,0.0,-0.99921,0.0,0.20117]
[1779905851218,41.43,74619.31,0.0,-0.99921,0.0,0.20117]
[1779905852662,41.43,74619.9,0.0,-0.99921,0.0,0.20107]
[1779905852718,41.43,74619.9,0.0,-0.99921,0.0,0.20107]
[1779905852736,41.43,74620.11,0.0,-0.99921,0.0,0.20112]
[1779905853653,41.43,74620.11,0.0,-0.99921,0.0,0.20112]
[1779905853719,41.43,74620.11,0.0,-0.99921,0.0,0.20112]
[1779905859536,41.43,74628.15,0.0,-0.9992,0.0,0.20282]
[1779905860543,41.43,74643.06,0.0,-0.99918,0.0,0.206]
[1779905861557,41.43,74648.75,0.0,-0.99918,0.0,0.20723]
[1779905862564,41.43,74658.33,0.0,-0.99917,0.0,0.2093]
[1779905863572,41.43,74660.45,0.0,-0.99917,0.0,0.20977]
[1779905865585,41.43,74664.12,0.0,-0.99917,0.0,0.21057]
[1779905866592,41.43,74669.46,0.0,-0.99916,0.0,0.21174]
[1779905867599,41.43,74672.69,0.0,-0.99916,0.0,0.21246]
[1779905872134,41.43,74673.58,0.0,-0.99916,0.0,0.21265]
[1779905872217,41.43,74673.82,0.0,-0.99916,0.0,0.21271]
[1779905872634,41.43,74673.65,0.0,-0.99916,0.0,0.21267]
[1779905877669,41.43,74673.29,0.0,-0.99916,0.0,0.21259]
[1779905879729,41.43,74673.28,0.0,-0.99916,0.0,0.21259]
[1779905879968,41.43,74673.28,0.0,-0.99916,0.0,0.21259]
[1779905883369,41.43,74671.57,0.0,-0.99916,0.0,0.21221]
[1779905883469,41.43,74671.57,0.0,-0.99916,0.0,0.21221]
[1779905884009,41.43,74671.57,0.0,-0.99916,0.0,0.21221]
[1779905884033,41.43,74671.16,0.0,-0.99916,0.0,0.21212]
[1779905884218,41.43,74671.16,0.0,-0.99916,0.0,0.21212]
[1779905889754,41.43,74670.54,0.0,-0.99916,0.0,0.21198]
[1779905890761,41.43,74675.19,0.0,-0.99916,0.0,0.21301]
[1779905891417,41.43,74675.19,0.0,-0.99916,0.0,0.21301]
[1779905891467,41.43,74675.19,0.0,-0.99916,0.0,0.21301]
[1779905891988,41.43,74675.19,0.0,-0.99916,0.0,0.21301]
[1779905891991,41.43,74679.14,0.0,-0.99915,0.0,0.21389]
[1779905892217,41.43,74679.14,0.0,-0.99915,0.0,0.21389]
[1779905896811,41.43,74682.64,0.0,-0.99915,0.0,0.21466]
[1779905896967,41.43,74682.64,0.0,-0.99915,0.0,0.21466]
[1779905897041,41.43,74682.64,0.0,-0.99915,0.0,0.21466]
[1779905897142,41.43,74684.2,0.0,-0.99915,0.0,0.21501]
[1779905897217,41.43,74684.2,0.0,-0.99915,0.0,0.21501]
[1779905897810,41.43,74687.47,0.0,-0.99914,0.0,0.21574]
[1779905900831,41.43,74691.12,0.0,-0.99914,0.0,0.21656]
[1779905901407,41.43,74691.12,0.0,-0.99914,0.0,0.21656]
[1779905901467,41.43,74691.12,0.0,-0.99914,0.0,0.21656]
[1779905902845,41.43,74695.92,0.0,-0.99914,0.0,0.21764]
[1779905904170,41.43,74695.92,0.0,-0.99914,0.0,0.21764]
[1779905904217,41.43,74695.92,0.0,-0.99914,0.0,0.21764]
[1779905904859,41.43,74697.73,0.0,-0.99913,0.0,0.21805]
[1779905909894,41.43,74695.46,0.0,-0.99914,0.0,0.21754]
[1779905911908,41.43,74692.61,0.0,-0.99914,0.0,0.21667]
[1779905913809,41.43,74691.04,0.0,-0.99914,0.0,0.21631]
[1779905913968,41.43,74691.04,0.0,-0.99914,0.0,0.21631]
[1779905914014,41.43,74698.08,0.0,-0.99913,0.0,0.2179]
[1779905914929,41.43,74700.68,0.0,-0.99913,0.0,0.21849]
[1779905915963,41.43,74700.68,0.0,-0.99913,0.0,0.21849]
[1779905916218,41.43,74700.68,0.0,-0.99913,0.0,0.21849]
[1779905916064,41.43,74699.42,0.0,-0.99913,0.0,0.2182]
[1779905917975,41.43,74700.24,0.0,-0.99913,0.0,0.21839]
[1779905918218,41.43,74700.24,0.0,-0.99913,0.0,0.21839]
[1779905918069,41.43,74701.17,0.0,-0.99913,0.0,0.2186]
[1779905918956,41.43,74700.62,0.0,-0.99913,0.0,0.21847]
[1779905921017,41.43,74701.18,0.0,-0.99913,0.0,0.2186]
[1779905921119,41.43,74703.7,0.0,-0.99913,0.0,0.21917]
[1779905923992,41.43,74706.7,0.0,-0.99913,0.0,0.21986]
[1779905925115,41.43,74706.7,0.0,-0.99913,0.0,0.21986]
[1779905925221,41.43,74706.7,0.0,-0.99913,0.0,0.21986]
[1779905925183,41.43,74703.31,0.0,-0.99913,0.0,0.21908]
[1779905926329,41.43,74702.98,0.0,-0.99913,0.0,0.21901]
[1779905926467,41.43,74702.98,0.0,-0.99913,0.0,0.21901]
[1779905927013,41.43,74703.37,0.0,-0.99913,0.0,0.2191]
[1779905931042,41.43,74698.86,0.0,-0.99913,0.0,0.21808]
[1779905932049,41.43,74687.45,0.0,-0.99914,0.0,0.21551]
[1779905933056,41.43,74680.62,0.0,-0.99915,0.0,0.21399]
[1779905933331,41.43,74680.62,0.0,-0.99915,0.0,0.21399]
[1779905933470,41.43,74680.62,0.0,-0.99915,0.0,0.21399]
[1779905934063,41.43,74681.65,0.0,-0.99915,0.0,0.21422]
[1779905937084,41.43,74684.01,0.0,-0.99915,0.0,0.21474]
[1779905938105,41.43,74684.01,0.0,-0.99915,0.0,0.21474]
[1779905938115,41.43,74684.01,0.0,-0.99915,0.0,0.21474]
[1779905938220,41.43,74684.01,0.0,-0.99915,0.0,0.21474]
[1779905938205,41.43,74685.18,0.0,-0.99915,0.0,0.215]
[1779905939099,41.43,74684.34,0.0,-0.99915,0.0,0.21481]
[1779905941097,41.43,74685.9,0.0,-0.99915,0.0,0.21516]
[1779905941220,41.43,74685.9,0.0,-0.99915,0.0,0.21516]
[1779905942606,41.43,74685.19,0.0,-0.99915,0.0,0.215]
[1779905942719,41.43,74685.19,0.0,-0.99915,0.0,0.215]
[1779905943136,41.43,74683.25,0.0,-0.99915,0.0,0.21457]
[1779905947008,41.43,74682.05,0.0,-0.99915,0.0,0.2143]
[1779905947217,41.43,74682.05,0.0,-0.99915,0.0,0.2143]
[1779905950181,41.43,74674.22,0.0,-0.99916,0.0,0.21257]
[1779905951189,41.43,74673.12,0.0,-0.99916,0.0,0.21232]
[1779905951561,41.43,74673.12,0.0,-0.99916,0.0,0.21232]
[1779905951679,41.43,74673.12,0.0,-0.99916,0.0,0.21232]
[1779905951721,41.43,74673.12,0.0,-0.99916,0.0,0.21232]
[1779905952198,41.43,74668.17,0.0,-0.99916,0.0,0.21123]
[1779905953204,41.43,74663.58,0.0,-0.99917,0.0,0.21023]
[1779905954586,41.43,74662.07,0.0,-0.99917,0.0,0.2099]
[1779905954718,41.43,74662.07,0.0,-0.99917,0.0,0.2099]
[1779905954758,41.43,74662.07,0.0,-0.99917,0.0,0.2099]
[1779905954967,41.43,74662.07,0.0,-0.99917,0.0,0.2099]
[1779905955218,41.43,74661.19,0.0,-0.99917,0.0,0.2097]
[1779905960253,41.43,74661.07,0.0,-0.99917,0.0,0.20968]
[1779905961881,41.43,74661.94,0.0,-0.99917,0.0,0.20987]
[1779905961967,41.43,74661.94,0.0,-0.99917,0.0,0.20987]
[1779905962070,41.43,74661.94,0.0,-0.99917,0.0,0.20987]
[1779905962219,41.43,74661.94,0.0,-0.99917,0.0,0.20987]
[1779905962267,41.43,74662.08,0.0,-0.99917,0.0,0.2099]
[1779905966295,41.43,74667.98,0.0,-0.99916,0.0,0.21119]
[1779905967373,41.43,74667.98,0.0,-0.99916,0.0,0.21119]
[1779905967467,41.43,74667.98,0.0,-0.99916,0.0,0.21119]
[1779905967911,41.43,74667.98,0.0,-0.99916,0.0,0.21119]
[1779905967969,41.43,74667.98,0.0,-0.99916,0.0,0.21119]
[1779905968037,41.43,74672.63,0.0,-0.99916,0.0,0.21222]
[1779905970323,41.43,74677.15,0.0,-0.99915,0.0,0.21322]
[1779905971938,41.43,74677.15,0.0,-0.99915,0.0,0.21322]
[1779905971967,41.43,74677.15,0.0,-0.99915,0.0,0.21322]
[1779905972251,41.43,74677.15,0.0,-0.99915,0.0,0.21322]
[1779905972089,41.43,74680.41,0.0,-0.99915,0.0,0.21371]
[1779905972468,41.43,74680.41,0.0,-0.99915,0.0,0.21371]
[1779905972538,41.43,74682.99,0.0,-0.99915,0.0,0.21428]
[1779905977372,41.43,74685.02,0.0,-0.99915,0.0,0.21474]
[1779905978391,41.43,74698.99,0.0,-0.99913,0.0,0.21787]
[1779905979394,41.43,74698.99,0.0,-0.99913,0.0,0.21787]
[1779905979395,41.43,74713.75,0.0,-0.99912,0.0,0.22123]
[1779905980402,41.43,74721.74,0.0,-0.99911,0.0,0.22307]
[1779905982248,41.43,74721.74,0.0,-0.99911,0.0,0.22307]
[1779905982284,41.43,74724.22,0.0,-0.99911,0.0,0.22364]
[1779905983423,41.43,74726.04,0.0,-0.99911,0.0,0.22406]
[1779905984372,41.43,74726.04,0.0,-0.99911,0.0,0.22406]
[1779905984467,41.43,74726.04,0.0,-0.99911,0.0,0.22406]
[1779905985437,41.43,74720.89,0.0,-0.99911,0.0,0.22287]
[1779905986444,41.43,74717.65,0.0,-0.99912,0.0,0.22213]
[1779905989467,41.43,74710.65,0.0,-0.99912,0.0,0.22052]
[1779905990475,41.43,74707.44,0.0,-0.99913,0.0,0.21979]
[1779905992785,41.43,74708.21,0.0,-0.99913,0.0,0.21997]
[1779905992967,41.43,74708.21,0.0,-0.99913,0.0,0.21997]
[1779905993262,41.43,74708.21,0.0,-0.99913,0.0,0.21997]
[1779905993068,41.43,74707.95,0.0,-0.99913,0.0,0.21991]
[1779905993468,41.43,74707.95,0.0,-0.99913,0.0,0.21991]
[1779905997322,41.43,74708.85,0.0,-0.99912,0.0,0.22011]
[1779905997467,41.43,74708.85,0.0,-0.99912,0.0,0.22011]
[1779906000537,41.43,74709.98,0.0,-0.99912,0.0,0.22037]
[1779906000718,41.43,74709.98,0.0,-0.99912,0.0,0.22037]
[1779906000821,41.43,74712.64,0.0,-0.99912,0.0,0.22098]
[1779906001552,41.43,74707.59,0.0,-0.99913,0.0,0.21982]
[1779906002579,41.43,74695.5,0.0,-0.99914,0.0,0.21709]
[1779906003958,41.43,74695.5,0.0,-0.99914,0.0,0.21709]
[1779906003967,41.43,74695.5,0.0,-0.99914,0.0,0.21709]
[1779906004016,41.43,74691.85,0.0,-0.99914,0.0,0.21627]
[1779906009627,41.43,74694.88,0.0,-0.99914,0.0,0.21695]
[1779906010554,41.43,74694.88,0.0,-0.99914,0.0,0.21695]
[1779906010723,41.43,74694.88,0.0,-0.99914,0.0,0.21695]
[1779906010846,41.43,74694.88,0.0,-0.99914,0.0,0.21695]
[1779906010968,41.43,74694.88,0.0,-0.99914,0.0,0.21695]
[1779906010989,41.43,74696.36,0.0,-0.99914,0.0,0.21728]
[1779906015733,41.43,74697.03,0.0,-0.99914,0.0,0.21743]
[1779906015833,41.43,74697.03,0.0,-0.99914,0.0,0.21743]
[1779906015969,41.43,74697.03,0.0,-0.99914,0.0,0.21743]
[1779906015983,41.43,74693.99,0.0,-0.99914,0.0,0.21675]
[1779906019510,41.43,74693.15,0.0,-0.99914,0.0,0.21656]
[1779906020468,41.43,74693.19,0.0,-0.99914,0.0,0.21657]
[1779906020791,41.43,74693.19,0.0,-0.99914,0.0,0.21657]
[1779906020968,41.43,74693.19,0.0,-0.99914,0.0,0.21657]
[1779906021005,41.43,74692.9,0.0,-0.99914,0.0,0.2165]
[1779906021712,41.43,74696.05,0.0,-0.99914,0.0,0.21721]
[1779906022720,41.43,74694.66,0.0,-0.99914,0.0,0.2169]
[1779906023727,41.43,74693.04,0.0,-0.99914,0.0,0.21653]
[1779906024760,41.43,74693.04,0.0,-0.99914,0.0,0.21653]
[1779906024968,41.43,74693.04,0.0,-0.99914,0.0,0.21653]
[1779906025069,41.43,74691.78,0.0,-0.99914,0.0,0.21625]
[1779906025741,41.43,74690.42,0.0,-0.99914,0.0,0.21594]
[1779906030776,41.43,74691.29,0.0,-0.99914,0.0,0.21614]
[1779906034597,41.43,74691.28,0.0,-0.99914,0.0,0.21591]
[1779906034718,41.43,74691.28,0.0,-0.99914,0.0,0.21591]
[1779906034804,41.43,74693.74,0.0,-0.99914,0.0,0.21646]
[1779906035811,41.43,74690.02,0.0,-0.99914,0.0,0.21563]
[1779906036468,41.43,74690.02,0.0,-0.99914,0.0,0.21563]
[1779906036818,41.43,74693.23,0.0,-0.99914,0.0,0.21634]
[1779906039120,41.43,74693.27,0.0,-0.99914,0.0,0.21635]
[1779906039219,41.43,74693.27,0.0,-0.99914,0.0,0.21635]
[1779906041863,41.43,74683.25,0.0,-0.99915,0.0,0.21411]
[1779906042860,41.43,74674.55,0.0,-0.99916,0.0,0.21219]
[1779906043387,41.43,74674.55,0.0,-0.99916,0.0,0.21219]
[1779906043475,41.43,74674.55,0.0,-0.99916,0.0,0.21219]
[1779906043868,41.43,74673.51,0.0,-0.99916,0.0,0.21196]
[1779906046411,41.43,74673.77,0.0,-0.99916,0.0,0.21201]
[1779906046468,41.43,74673.77,0.0,-0.99916,0.0,0.21201]
[1779906046889,41.43,74673.07,0.0,-0.99916,0.0,0.21186]
[1779906052380,41.43,74675.64,0.0,-0.99916,0.0,0.21243]
[1779906053233,41.43,74676.18,0.0,-0.99916,0.0,0.21255]
[1779906053380,41.43,74670.95,0.0,-0.99916,0.0,0.21139]
[1779906053468,41.43,74670.95,0.0,-0.99916,0.0,0.21139]
[1779906053938,41.43,74667.08,0.0,-0.99917,0.0,0.21054]
[1779906056238,41.43,74665.11,0.0,-0.99917,0.0,0.21011]
[1779906056311,41.43,74666.23,0.0,-0.99917,0.0,0.21036]
[1779906056469,41.43,74666.23,0.0,-0.99917,0.0,0.21036]
[1779906058973,41.43,74660.05,0.0,-0.99917,0.0,0.20901]
[1779906060596,41.43,74658.67,0.0,-0.99917,0.0,0.20871]
[1779906060725,41.43,74658.67,0.0,-0.99917,0.0,0.20871]
[1779906063005,41.43,74670.53,0.0,-0.99916,0.0,0.2113]
[1779906064014,41.43,74676.38,0.0,-0.99916,0.0,0.21259]
[1779906065065,41.43,74676.38,0.0,-0.99916,0.0,0.21259]
[1779906065218,41.43,74676.38,0.0,-0.99916,0.0,0.21259]
[1779906065320,41.43,74670.65,0.0,-0.99916,0.0,0.21133]
[1779906067955,41.43,74672.08,0.0,-0.99916,0.0,0.21164]
[1779906067966,41.43,74672.08,0.0,-0.99916,0.0,0.21164]
[1779906068041,41.43,74670.82,0.0,-0.99916,0.0,0.21136]
[1779906071700,41.43,74672.84,0.0,-0.99916,0.0,0.21181]
[1779906071718,41.43,74672.84,0.0,-0.99916,0.0,0.21181]
[1779906072069,41.43,74667.63,0.0,-0.99916,0.0,0.21066]
[1779906073076,41.43,74664.38,0.0,-0.99917,0.0,0.20995]
[1779906074083,41.43,74660.35,0.0,-0.99917,0.0,0.20907]
[1779906075090,41.43,74653.8,0.0,-0.99918,0.0,0.20765]
[1779906076097,41.43,74650.3,0.0,-0.99918,0.0,0.20689]
[1779906077104,41.43,74641.85,0.0,-0.99919,0.0,0.20508]
[1779906078111,41.43,74634.82,0.0,-0.99919,0.0,0.20358]
[1779906079275,41.43,74637.31,0.0,-0.99919,0.0,0.20411]
[1779906080126,41.43,74642.11,0.0,-0.99919,0.0,0.20513]
[1779906081132,41.43,74652.68,0.0,-0.99918,0.0,0.20741]
[1779906082139,41.43,74659.99,0.0,-0.99917,0.0,0.20899]
[1779906082490,41.43,74659.99,0.0,-0.99917,0.0,0.20899]
[1779906082717,41.43,74659.99,0.0,-0.99917,0.0,0.20899]
[1779906083349,41.43,74659.96,0.0,-0.99917,0.0,0.20899]
[1779906085917,41.43,74660.82,0.0,-0.99917,0.0,0.20917]
[1779906085967,41.43,74660.82,0.0,-0.99917,0.0,0.20917]
[1779906086167,41.43,74660.31,0.0,-0.99917,0.0,0.20906]
[1779906091202,41.43,74666.27,0.0,-0.99917,0.0,0.21014]
[1779906092209,41.43,74669.37,0.0,-0.99916,0.0,0.21082]
[1779906092470,41.43,74669.37,0.0,-0.99916,0.0,0.21082]
[1779906093216,41.43,74672.9,0.0,-0.99916,0.0,0.2116]
[1779906094223,41.43,74675.01,0.0,-0.99916,0.0,0.21206]
[1779906097001,41.43,74676.33,0.0,-0.99916,0.0,0.21235]
[1779906097217,41.43,74676.33,0.0,-0.99916,0.0,0.21235]
[1779906097244,41.43,74676.18,0.0,-0.99916,0.0,0.21232]
[1779906102226,41.43,74676.32,0.0,-0.99916,0.0,0.21235]
[1779906107314,41.43,74681.57,0.0,-0.99915,0.0,0.21351]
[1779906107487,41.43,74681.57,0.0,-0.99915,0.0,0.21351]
[1779906107719,41.43,74681.57,0.0,-0.99915,0.0,0.21351]
[1779906108321,41.43,74682.32,0.0,-0.99915,0.0,0.21368]
[1779906113356,41.43,74684.29,0.0,-0.99915,0.0,0.21412]
[1779906116467,41.43,74683.29,0.0,-0.99915,0.0,0.21389]
[1779906121043,41.43,74683.77,0.0,-0.99915,0.0,0.214]
[1779906121217,41.43,74683.77,0.0,-0.99915,0.0,0.214]
[1779906121417,41.43,74683.2,0.0,-0.99915,0.0,0.21387]
[1779906126343,41.43,74682.05,0.0,-0.99915,0.0,0.21362]
[1779906126361,41.43,74682.05,0.0,-0.99915,0.0,0.21362]
[1779906126452,41.43,74677.69,0.0,-0.99916,0.0,0.21265]
[1779906128472,41.43,74681.96,0.0,-0.99915,0.0,0.2136]
[1779906129873,41.43,74681.96,0.0,-0.99915,0.0,0.2136]
[1779906129967,41.43,74681.96,0.0,-0.99915,0.0,0.2136]
[1779906130018,41.43,74683.94,0.0,-0.99915,0.0,0.21404]
[1779906132498,41.43,74689.88,0.0,-0.99914,0.0,0.21536]
[1779906134904,41.43,74691.13,0.0,-0.99914,0.0,0.21564]
[1779906134988,41.43,74709.88,0.0,-0.99913,0.0,0.21988]
[1779906135722,41.43,74717.13,0.0,-0.99912,0.0,0.22154]
[1779906136530,41.43,74716.89,0.0,-0.99912,0.0,0.22148]
[1779906137651,41.43,74716.89,0.0,-0.99912,0.0,0.22148]
[1779906138039,41.43,74716.89,0.0,-0.99912,0.0,0.22148]
[1779906138151,41.43,74716.89,0.0,-0.99912,0.0,0.22148]
[1779906143773,41.43,74714.18,0.0,-0.99912,0.0,0.22086]
[1779906143869,41.43,74719.26,0.0,-0.99912,0.0,0.22203]
[1779906144593,41.43,74723.01,0.0,-0.99911,0.0,0.22289]
[1779906145600,41.43,74726.06,0.0,-0.99911,0.0,0.22359]
[1779906147463,41.43,74726.06,0.0,-0.99911,0.0,0.22359]
[1779906150783,41.43,74727.23,0.0,-0.99911,0.0,0.22386]
[1779906150967,41.43,74727.23,0.0,-0.99911,0.0,0.22386]
[1779906151643,41.43,74723.22,0.0,-0.99911,0.0,0.2227]
[1779906153657,41.43,74729.28,0.0,-0.99911,0.0,0.2241]
[1779906154664,41.43,74734.64,0.0,-0.9991,0.0,0.22535]
[1779906157685,41.43,74730.72,0.0,-0.99911,0.0,0.22443]
[1779906158996,41.43,74730.72,0.0,-0.99911,0.0,0.22443]
[1779906159217,41.43,74730.72,0.0,-0.99911,0.0,0.22443]
[1779906159699,41.43,74727.57,0.0,-0.99911,0.0,0.2237]
[1779906163520,41.43,74729.72,0.0,-0.99911,0.0,0.2242]
[1779906163718,41.43,74730.87,0.0,-0.99911,0.0,0.22447]
[1779906163720,41.43,74730.87,0.0,-0.99911,0.0,0.22447]
[1779906163968,41.43,74730.87,0.0,-0.99911,0.0,0.22447]
[1779906164069,41.43,74730.94,0.0,-0.99911,0.0,0.22449]
[1779906168647,41.43,74731.81,0.0,-0.9991,0.0,0.22469]
[1779906168718,41.43,74731.81,0.0,-0.9991,0.0,0.22469]
[1779906173797,41.43,74732.83,0.0,-0.9991,0.0,0.22492]
[1779906174804,41.43,74738.73,0.0,-0.9991,0.0,0.2263]
[1779906176218,41.43,74738.73,0.0,-0.9991,0.0,0.2263]
[1779906176501,41.43,74738.73,0.0,-0.9991,0.0,0.2263]
[1779906176966,41.43,74738.94,0.0,-0.9991,0.0,0.22635]
[1779906177227,41.43,74738.94,0.0,-0.9991,0.0,0.22635]
[1779906177328,41.43,74739.45,0.0,-0.9991,0.0,0.22647]
[1779906180323,41.43,74738.36,0.0,-0.9991,0.0,0.22621]
[1779906180468,41.43,74738.36,0.0,-0.9991,0.0,0.22621]
[1779906184874,41.43,74744.49,0.0,-0.99909,0.0,0.22765]
[1779906186375,41.43,74744.49,0.0,-0.99909,0.0,0.22765]
[1779906186468,41.43,74744.49,0.0,-0.99909,0.0,0.22765]
[1779906186424,41.43,74748.33,0.0,-0.99909,0.0,0.22855]
[1779906186968,41.43,74748.33,0.0,-0.99909,0.0,0.22855]
[1779906187217,41.43,74748.33,0.0,-0.99909,0.0,0.22855]
[1779906187234,41.43,74747.27,0.0,-0.99909,0.0,0.2283]
[1779906189909,41.43,74737.59,0.0,-0.9991,0.0,0.22603]
[1779906190916,41.43,74737.89,0.0,-0.9991,0.0,0.2261]
[1779906191923,41.43,74734.4,0.0,-0.9991,0.0,0.22529]
[1779906194323,41.43,74732.62,0.0,-0.9991,0.0,0.22488]
[1779906194469,41.43,74732.62,0.0,-0.9991,0.0,0.22488]
[1779906198372,41.43,74728.27,0.0,-0.99911,0.0,0.22387]
[1779906198435,41.43,74728.27,0.0,-0.99911,0.0,0.22387]
[1779906198467,41.43,74728.27,0.0,-0.99911,0.0,0.22387]
[1779906198532,41.43,74729.03,0.0,-0.99911,0.0,0.22404]
[1779906200986,41.43,74738.79,0.0,-0.9991,0.0,0.22631]
[1779906201993,41.43,74740.2,0.0,-0.9991,0.0,0.22664]
[1779906202662,41.43,74740.2,0.0,-0.9991,0.0,0.22664]
[1779906202719,41.43,74740.2,0.0,-0.9991,0.0,0.22664]
[1779906202942,41.43,74740.2,0.0,-0.9991,0.0,0.22664]
[1779906202967,41.43,74740.2,0.0,-0.9991,0.0,0.22664]
[1779906203000,41.43,74740.91,0.0,-0.9991,0.0,0.22681]
[1779906205015,41.43,74735.44,0.0,-0.9991,0.0,0.22553]
[1779906205752,41.43,74735.44,0.0,-0.9991,0.0,0.22553]
[1779906205969,41.43,74735.44,0.0,-0.9991,0.0,0.22553]
[1779906207030,41.43,74725.69,0.0,-0.99911,0.0,0.22327]
[1779906208037,41.43,74724.23,0.0,-0.99911,0.0,0.22293]
[1779906208983,41.43,74724.23,0.0,-0.99911,0.0,0.22293]
[1779906209163,41.43,74724.23,0.0,-0.99911,0.0,0.22293]
[1779906209218,41.43,74724.23,0.0,-0.99911,0.0,0.22293]
[1779906209257,41.43,74725.41,0.0,-0.99911,0.0,0.22321]
[1779906213440,41.43,74724.69,0.0,-0.99911,0.0,0.2228]
[1779906213476,41.43,74724.69,0.0,-0.99911,0.0,0.2228]
[1779906214457,41.43,74725.28,0.0,-0.99911,0.0,0.22294]
[1779906214467,41.43,74725.28,0.0,-0.99911,0.0,0.22294]
[1779906214502,41.43,74726.38,0.0,-0.99911,0.0,0.22319]
[1779906216405,41.43,74727.59,0.0,-0.99911,0.0,0.22347]
[1779906216467,41.43,74727.59,0.0,-0.99911,0.0,0.22347]
[1779906222447,41.43,74724.3,0.0,-0.99911,0.0,0.22271]
[1779906222474,41.43,74724.3,0.0,-0.99911,0.0,0.22271]
[1779906222548,41.43,74720.86,0.0,-0.99912,0.0,0.22192]
[1779906223145,41.43,74716.75,0.0,-0.99912,0.0,0.22098]
[1779906224453,41.43,74716.75,0.0,-0.99912,0.0,0.22098]
[1779906224468,41.43,74716.75,0.0,-0.99912,0.0,0.22098]
[1779906224554,41.43,74717.37,0.0,-0.99912,0.0,0.22112]
[1779906227450,41.43,74718.45,0.0,-0.99912,0.0,0.22137]
[1779906227467,41.43,74718.45,0.0,-0.99912,0.0,0.22137]
[1779906232734,41.43,74718.72,0.0,-0.99912,0.0,0.22143]
[1779906232967,41.43,74718.72,0.0,-0.99912,0.0,0.22143]
[1779906233003,41.43,74718.72,0.0,-0.99912,0.0,0.22143]
[1779906233219,41.43,74718.72,0.0,-0.99912,0.0,0.22143]
[1779906233553,41.43,74719.18,0.0,-0.99912,0.0,0.22154]
[1779906239257,41.43,74719.47,0.0,-0.99912,0.0,0.2216]
[1779906241609,41.43,74721.63,0.0,-0.99912,0.0,0.2221]
[1779906241720,41.43,74722.67,0.0,-0.99911,0.0,0.22234]
[1779906241827,41.43,74722.67,0.0,-0.99911,0.0,0.22234]
[1779906241969,41.43,74722.67,0.0,-0.99911,0.0,0.22234]
[1779906242278,41.43,74722.68,0.0,-0.99911,0.0,0.22234]
[1779906248418,41.43,74722.2,0.0,-0.99912,0.0,0.22223]
[1779906248468,41.43,74722.2,0.0,-0.99912,0.0,0.22223]
[1779906251341,41.43,74730.42,0.0,-0.99911,0.0,0.22413]
[1779906253405,41.43,74732.29,0.0,-0.99911,0.0,0.22456]
[1779906253467,41.43,74732.29,0.0,-0.99911,0.0,0.22456]
[1779906253534,41.43,74723.65,0.0,-0.99911,0.0,0.22256]
[1779906254352,41.43,74723.65,0.0,-0.99911,0.0,0.22256]
[1779906254467,41.43,74723.65,0.0,-0.99911,0.0,0.22256]
[1779906254554,41.43,74722.46,0.0,-0.99912,0.0,0.22229]
[1779906256645,41.43,74722.0,0.0,-0.99912,0.0,0.22218]
[1779906256718,41.43,74722.0,0.0,-0.99912,0.0,0.22218]
[1779906260973,41.43,74723.13,0.0,-0.99911,0.0,0.22244]
[1779906261034,41.43,74723.13,0.0,-0.99911,0.0,0.22244]
[1779906261217,41.43,74723.13,0.0,-0.99911,0.0,0.22244]
[1779906261410,41.43,74722.3,0.0,-0.99912,0.0,0.22225]
[1779906262418,41.43,74717.24,0.0,-0.99912,0.0,0.22109]
[1779906263637,41.43,74717.24,0.0,-0.99912,0.0,0.22109]
[1779906263425,41.43,74713.13,0.0,-0.99912,0.0,0.22015]
[1779906263718,41.43,74713.13,0.0,-0.99912,0.0,0.22015]
[1779906264132,41.43,74713.13,0.0,-0.99912,0.0,0.22015]
[1779906264218,41.43,74713.13,0.0,-0.99912,0.0,0.22015]
[1779906264431,41.43,74714.88,0.0,-0.99912,0.0,0.22055]
[1779906268141,41.43,74716.21,0.0,-0.99912,0.0,0.22086]
[1779906268218,41.43,74716.21,0.0,-0.99912,0.0,0.22086]
[1779906268460,41.43,74720.78,0.0,-0.99912,0.0,0.2219]
[1779906269467,41.43,74725.18,0.0,-0.99911,0.0,0.22292]
[1779906271481,41.43,74729.87,0.0,-0.99911,0.0,0.22376]
[1779906272633,41.43,74729.87,0.0,-0.99911,0.0,0.22376]
[1779906272488,41.43,74733.61,0.0,-0.9991,0.0,0.22463]
[1779906272712,41.43,74733.61,0.0,-0.9991,0.0,0.22463]
[1779906272721,41.43,74733.61,0.0,-0.9991,0.0,0.22463]
[1779906273495,41.43,74734.56,0.0,-0.9991,0.0,0.22485]
[1779906276006,41.43,74733.81,0.0,-0.9991,0.0,0.22468]
[1779906276104,41.43,74733.81,0.0,-0.9991,0.0,0.22468]
[1779906276218,41.43,74733.81,0.0,-0.9991,0.0,0.22468]
[1779906276516,41.43,74735.51,0.0,-0.9991,0.0,0.22507]
[1779906278535,41.43,74738.79,0.0,-0.9991,0.0,0.22584]
[1779906282563,41.43,74741.7,0.0,-0.9991,0.0,0.22652]
[1779906283136,41.43,74741.7,0.0,-0.9991,0.0,0.22652]
[1779906283218,41.43,74741.7,0.0,-0.9991,0.0,0.22652]
[1779906283400,41.43,74741.7,0.0,-0.9991,0.0,0.22652]
[1779906283467,41.43,74741.7,0.0,-0.9991,0.0,0.22652]
[1779906283570,41.43,74740.83,0.0,-0.9991,0.0,0.22631]
[1779906288605,41.43,74741.13,0.0,-0.9991,0.0,0.22638]
[1779906292633,41.43,74737.59,0.0,-0.9991,0.0,0.22556]
[1779906292782,41.43,74737.59,0.0,-0.9991,0.0,0.22556]
[1779906292968,41.43,74737.59,0.0,-0.9991,0.0,0.22556]
[1779906295464,41.43,74737.83,0.0,-0.9991,0.0,0.22561]
[1779906295654,41.43,74739.77,0.0,-0.9991,0.0,0.22606]
[1779906295718,41.43,74739.77,0.0,-0.9991,0.0,0.22606]
[1779906296544,41.43,74739.77,0.0,-0.9991,0.0,0.22606]
[1779906296718,41.43,74740.33,0.0,-0.9991,0.0,0.2262]
[1779906303507,41.43,74738.69,0.0,-0.9991,0.0,0.22581]
[1779906303626,41.43,74738.69,0.0,-0.9991,0.0,0.22581]
[1779906303609,41.43,74735.36,0.0,-0.9991,0.0,0.22504]
[1779906303719,41.43,74735.36,0.0,-0.9991,0.0,0.22504]
[1779906303720,41.43,74737.48,0.0,-0.9991,0.0,0.22553]
[1779906307903,41.43,74738.94,0.0,-0.9991,0.0,0.22587]
[1779906307968,41.43,74738.94,0.0,-0.9991,0.0,0.22587]
[1779906308046,41.43,74738.94,0.0,-0.9991,0.0,0.22587]
[1779906308218,41.43,74738.94,0.0,-0.9991,0.0,0.22587]
[1779906308258,41.43,74739.81,0.0,-0.9991,0.0,0.22607]
[1779906311968,41.43,74741.16,0.0,-0.9991,0.0,0.22639]
[1779906312218,41.43,74741.16,0.0,-0.9991,0.0,0.22639]
[1779906317809,41.43,74733.64,0.0,-0.9991,0.0,0.22464]
[1779906319250,41.43,74733.64,0.0,-0.9991,0.0,0.22464]
[1779906319470,41.43,74733.64,0.0,-0.9991,0.0,0.22464]
[1779906319533,41.43,74721.68,0.0,-0.99912,0.0,0.22187]
[1779906319820,41.43,74721.68,0.0,-0.99912,0.0,0.22187]
[1779906319969,41.43,74721.68,0.0,-0.99912,0.0,0.22187]
[1779906320063,41.43,74720.01,0.0,-0.99912,0.0,0.22149]
[1779906320830,41.43,74725.46,0.0,-0.99911,0.0,0.22274]
[1779906322572,41.43,74725.46,0.0,-0.99911,0.0,0.22274]
[1779906322601,41.43,74728.7,0.0,-0.99911,0.0,0.22349]
[1779906322719,41.43,74728.7,0.0,-0.99911,0.0,0.22349]
[1779906324859,41.43,74735.27,0.0,-0.9991,0.0,0.22502]
[1779906326276,41.43,74735.27,0.0,-0.9991,0.0,0.22502]
[1779906326467,41.43,74735.27,0.0,-0.9991,0.0,0.22502]
[1779906326708,41.43,74735.27,0.0,-0.9991,0.0,0.22502]
[1779906326569,41.43,74740.25,0.0,-0.9991,0.0,0.22618]
[1779906326719,41.43,74740.25,0.0,-0.9991,0.0,0.22618]
[1779906326872,41.43,74741.13,0.0,-0.9991,0.0,0.22638]
[1779906331907,41.43,74743.37,0.0,-0.9991,0.0,0.22667]
[1779906335737,41.43,74745.61,0.0,-0.99909,0.0,0.22719]
[1779906335967,41.43,74745.61,0.0,-0.99909,0.0,0.22719]
[1779906339783,41.43,74744.49,0.0,-0.9991,0.0,0.22693]
[1779906339969,41.43,74744.49,0.0,-0.9991,0.0,0.22693]
[1779906339978,41.43,74744.49,0.0,-0.9991,0.0,0.22693]
[1779906340217,41.43,74744.49,0.0,-0.9991,0.0,0.22693]
[1779906340319,41.43,74744.48,0.0,-0.9991,0.0,0.22693]
[1779906344524,41.43,74744.39,0.0,-0.9991,0.0,0.22691]
[1779906344718,41.43,74744.39,0.0,-0.9991,0.0,0.22691]
[1779906345581,41.43,74743.48,0.0,-0.9991,0.0,0.22669]
[1779906345718,41.43,74743.48,0.0,-0.9991,0.0,0.22669]
[1779906345588,41.43,74743.81,0.0,-0.9991,0.0,0.22677]
[1779906346006,41.43,74737.85,0.0,-0.9991,0.0,0.22538]
[1779906348843,41.43,74737.98,0.0,-0.9991,0.0,0.22541]
[1779906348967,41.43,74737.98,0.0,-0.9991,0.0,0.22541]
[1779906349027,41.43,74741.09,0.0,-0.9991,0.0,0.22613]
[1779906355948,41.43,74741.71,0.0,-0.9991,0.0,0.22628]
[1779906356307,41.43,74741.71,0.0,-0.9991,0.0,0.22628]
[1779906356468,41.43,74741.71,0.0,-0.9991,0.0,0.22628]
[1779906356570,41.43,74737.99,0.0,-0.9991,0.0,0.22541]
[1779906356786,41.43,74737.99,0.0,-0.9991,0.0,0.22541]
[1779906356968,41.43,74737.99,0.0,-0.9991,0.0,0.22541]
[1779906357082,41.43,74737.25,0.0,-0.9991,0.0,0.22524]
[1779906359699,41.43,74739.0,0.0,-0.9991,0.0,0.22565]
[1779906359720,41.43,74739.0,0.0,-0.9991,0.0,0.22565]
[1779906360174,41.43,74745.58,0.0,-0.99909,0.0,0.22718]
[1779906361537,41.43,74745.58,0.0,-0.99909,0.0,0.22718]
[1779906361610,41.43,74745.58,0.0,-0.99909,0.0,0.22718]
[1779906361638,41.43,74751.75,0.0,-0.99909,0.0,0.22864]
[1779906363218,41.43,74753.41,0.0,-0.99909,0.0,0.22903]
[1779906363468,41.43,74753.41,0.0,-0.99909,0.0,0.22903]
[1779906365202,41.43,74760.3,0.0,-0.99908,0.0,0.23066]
[1779906369123,41.43,74759.54,0.0,-0.99908,0.0,0.23048]
[1779906369217,41.43,74759.54,0.0,-0.99908,0.0,0.23048]
[1779906369249,41.43,74759.54,0.0,-0.99908,0.0,0.23048]
[1779906369468,41.43,74759.54,0.0,-0.99908,0.0,0.23048]
[1779906369569,41.43,74758.4,0.0,-0.99908,0.0,0.23021]
[1779906374821,41.43,74760.22,0.0,-0.99908,0.0,0.23064]
[1779906374970,41.43,74760.22,0.0,-0.99908,0.0,0.23064]
[1779906378414,41.43,74762.71,0.0,-0.99908,0.0,0.23124]
[1779906378468,41.43,74762.71,0.0,-0.99908,0.0,0.23124]
[1779906378569,41.43,74766.33,0.0,-0.99907,0.0,0.2321]
[1779906380307,41.43,74774.62,0.0,-0.99906,0.0,0.23409]
[1779906381314,41.43,74779.6,0.0,-0.99906,0.0,0.23529]
[1779906382321,41.43,74787.4,0.0,-0.99905,0.0,0.23719]
[1779906383330,41.43,74783.83,0.0,-0.99905,0.0,0.23632]
[1779906384335,41.43,74773.75,0.0,-0.99907,0.0,0.23388]
[1779906385342,41.43,74771.07,0.0,-0.99907,0.0,0.23324]
[1779906386496,41.43,74771.07,0.0,-0.99907,0.0,0.23324]
[1779906386722,41.43,74771.07,0.0,-0.99907,0.0,0.23324]
[1779906387476,41.43,74772.47,0.0,-0.99907,0.0,0.23357]
[1779906387718,41.43,74772.47,0.0,-0.99907,0.0,0.23357]
[1779906387741,41.43,74772.03,0.0,-0.99907,0.0,0.23347]
[1779906392749,41.43,74771.74,0.0,-0.99907,0.0,0.23315]
[1779906392967,41.43,74769.92,0.0,-0.99907,0.0,0.23271]
[1779906396470,41.43,74769.04,0.0,-0.99907,0.0,0.2325]
[1779906396719,41.43,74769.04,0.0,-0.99907,0.0,0.2325]
[1779906396720,41.43,74770.58,0.0,-0.99907,0.0,0.23287]
[1779906402463,41.43,74772.19,0.0,-0.99907,0.0,0.23326]
[1779906407497,41.43,74769.63,0.0,-0.99907,0.0,0.23264]
[1779906408504,41.43,74766.12,0.0,-0.99907,0.0,0.2318]
[1779906408964,41.43,74766.12,0.0,-0.99907,0.0,0.2318]
[1779906411966,41.43,74765.85,0.0,-0.99907,0.0,0.23174]
[1779906412223,41.43,74765.85,0.0,-0.99907,0.0,0.23174]
[1779906412532,41.43,74768.35,0.0,-0.99907,0.0,0.23234]
[1779906413096,41.43,74768.35,0.0,-0.99907,0.0,0.23234]
[1779906413218,41.43,74768.35,0.0,-0.99907,0.0,0.23234]
[1779906418575,41.43,74768.46,0.0,-0.99907,0.0,0.23236]
[1779906421315,41.43,74769.96,0.0,-0.99907,0.0,0.23272]
[1779906421467,41.43,74769.96,0.0,-0.99907,0.0,0.23272]
[1779906421596,41.43,74770.84,0.0,-0.99907,0.0,0.23293]
[1779906421941,41.43,74770.84,0.0,-0.99907,0.0,0.23293]
[1779906421969,41.43,74770.84,0.0,-0.99907,0.0,0.23293]
[1779906423610,41.43,74774.98,0.0,-0.99906,0.0,0.23393]
[1779906425081,41.43,74777.5,0.0,-0.99906,0.0,0.23454]
[1779906425218,41.43,74777.5,0.0,-0.99906,0.0,0.23454]
[1779906425393,41.43,74777.5,0.0,-0.99906,0.0,0.23454]
[1779906425472,41.43,74777.5,0.0,-0.99906,0.0,0.23454]
[1779906425624,41.43,74780.75,0.0,-0.99906,0.0,0.23532]
[1779906427638,41.43,74783.35,0.0,-0.99906,0.0,0.23595]
[1779906428645,41.43,74780.17,0.0,-0.99906,0.0,0.23518]
[1779906429652,41.43,74775.95,0.0,-0.99906,0.0,0.23416]
[1779906430171,41.43,74775.95,0.0,-0.99906,0.0,0.23416]
[1779906430217,41.43,74775.95,0.0,-0.99906,0.0,0.23416]
[1779906430659,41.43,74775.43,0.0,-0.99906,0.0,0.23404]
[1779906430928,41.43,74775.43,0.0,-0.99906,0.0,0.23404]
[1779906430967,41.43,74775.43,0.0,-0.99906,0.0,0.23404]
[1779906434701,41.43,74776.96,0.0,-0.99906,0.0,0.23441]
[1779906434717,41.43,74776.96,0.0,-0.99906,0.0,0.23441]
[1779906434802,41.43,74781.95,0.0,-0.99906,0.0,0.23561]
[1779906435441,41.43,74781.95,0.0,-0.99906,0.0,0.23561]
[1779906435467,41.43,74781.95,0.0,-0.99906,0.0,0.23561]
[1779906436701,41.43,74777.5,0.0,-0.99906,0.0,0.23454]
[1779906441737,41.43,74776.56,0.0,-0.99906,0.0,0.23431]
[1779906446772,41.43,74781.06,0.0,-0.99906,0.0,0.2354]
[1779906447259,41.43,74781.06,0.0,-0.99906,0.0,0.2354]
[1779906447467,41.43,74781.06,0.0,-0.99906,0.0,0.2354]
[1779906447779,41.43,74788.53,0.0,-0.99905,0.0,0.23721]
[1779906448335,41.43,74788.53,0.0,-0.99905,0.0,0.23721]
[1779906448467,41.43,74788.53,0.0,-0.99905,0.0,0.23721]
[1779906448786,41.43,74790.07,0.0,-0.99905,0.0,0.23759]
[1779906450415,41.43,74792.37,0.0,-0.99905,0.0,0.23815]
[1779906450467,41.43,74792.37,0.0,-0.99905,0.0,0.23815]
[1779906451807,41.43,74795.16,0.0,-0.99904,0.0,0.23858]
[1779906453821,41.43,74799.34,0.0,-0.99904,0.0,0.23961]
[1779906455428,41.43,74799.86,0.0,-0.99904,0.0,0.23974]
[1779906455472,41.43,74799.86,0.0,-0.99904,0.0,0.23974]
[1779906455835,41.43,74799.65,0.0,-0.99904,0.0,0.23969]
[1779906456151,41.43,74799.65,0.0,-0.99904,0.0,0.23969]
[1779906456218,41.43,74799.65,0.0,-0.99904,0.0,0.23969]
[1779906461877,41.43,74798.43,0.0,-0.99904,0.0,0.23939]
[1779906467817,41.43,74799.0,0.0,-0.99904,0.0,0.23953]
[1779906467871,41.43,74798.76,0.0,-0.99904,0.0,0.23947]
[1779906467967,41.43,74798.76,0.0,-0.99904,0.0,0.23947]
[1779906468068,41.43,74798.38,0.0,-0.99904,0.0,0.23937]
[1779906474840,41.43,74797.41,0.0,-0.99904,0.0,0.23914]
[1779906474969,41.43,74796.49,0.0,-0.99904,0.0,0.23891]
[1779906475070,41.43,74797.24,0.0,-0.99904,0.0,0.23909]
[1779906475975,41.43,74783.92,0.0,-0.99906,0.0,0.23584]
[1779906476982,41.43,74775.71,0.0,-0.99907,0.0,0.23386]
[1779906477989,41.43,74772.74,0.0,-0.99907,0.0,0.23315]
[1779906479340,41.43,74772.74,0.0,-0.99907,0.0,0.23315]
[1779906479468,41.43,74772.74,0.0,-0.99907,0.0,0.23315]
[1779906481010,41.43,74764.97,0.0,-0.99908,0.0,0.23129]
[1779906482769,41.43,74764.97,0.0,-0.99908,0.0,0.23129]
[1779906482804,41.43,74763.79,0.0,-0.99908,0.0,0.23101]
[1779906482969,41.43,74763.79,0.0,-0.99908,0.0,0.23101]
[1779906484073,41.43,74758.86,0.0,-0.99908,0.0,0.22983]
[1779906486911,41.43,74758.88,0.0,-0.99908,0.0,0.22984]
[1779906486968,41.43,74758.88,0.0,-0.99908,0.0,0.22984]
[1779906487094,41.43,74757.32,0.0,-0.99908,0.0,0.22947]
[1779906488103,41.43,74748.89,0.0,-0.99909,0.0,0.22748]
[1779906489111,41.43,74744.31,0.0,-0.9991,0.0,0.22641]
[1779906490117,41.43,74739.93,0.0,-0.9991,0.0,0.22538]
[1779906491124,41.43,74726.71,0.0,-0.99911,0.0,0.22232]
[1779906492132,41.43,74722.24,0.0,-0.99912,0.0,0.2213]
[1779906497169,41.43,74718.82,0.0,-0.99912,0.0,0.22051]
[1779906502207,41.43,74719.46,0.0,-0.99912,0.0,0.22066]
[1779906503118,41.43,74719.46,0.0,-0.99912,0.0,0.22066]
[1779906503217,41.43,74719.46,0.0,-0.99912,0.0,0.22066]
[1779906505226,41.43,74722.84,0.0,-0.99912,0.0,0.22143]
[1779906506233,41.43,74725.3,0.0,-0.99912,0.0,0.222]
[1779906510914,41.43,74725.52,0.0,-0.99912,0.0,0.22205]
[1779906510970,41.43,74725.52,0.0,-0.99912,0.0,0.22205]
[1779906511650,41.43,74725.52,0.0,-0.99912,0.0,0.22205]
[1779906511719,41.43,74725.52,0.0,-0.99912,0.0,0.22205]
[1779906511816,41.43,74725.81,0.0,-0.99912,0.0,0.22188]
[1779906513282,41.43,74728.67,0.0,-0.99911,0.0,0.22254]
[1779906515862,41.43,74728.53,0.0,-0.99911,0.0,0.22251]
[1779906515968,41.43,74728.6,0.0,-0.99911,0.0,0.22252]
[1779906517117,41.43,74728.77,0.0,-0.99911,0.0,0.22256]
[1779906517217,41.43,74728.77,0.0,-0.99911,0.0,0.22256]
[1779906517310,41.43,74731.95,0.0,-0.99911,0.0,0.2233]
[1779906519324,41.43,74734.32,0.0,-0.99911,0.0,0.22384]
[1779906521231,41.43,74734.34,0.0,-0.99911,0.0,0.22385]
[1779906521468,41.43,74734.34,0.0,-0.99911,0.0,0.22385]
[1779906525652,41.43,74736.43,0.0,-0.99911,0.0,0.22433]
[1779906525721,41.43,74736.43,0.0,-0.99911,0.0,0.22433]
[1779906525753,41.43,74742.58,0.0,-0.9991,0.0,0.22576]
[1779906526334,41.43,74742.58,0.0,-0.9991,0.0,0.22576]
[1779906526467,41.43,74742.58,0.0,-0.9991,0.0,0.22576]
[1779906531869,41.43,74743.04,0.0,-0.9991,0.0,0.22587]
[1779906531969,41.43,74743.23,0.0,-0.9991,0.0,0.22592]
[1779906532379,41.43,74743.23,0.0,-0.9991,0.0,0.22592]
[1779906532468,41.43,74743.23,0.0,-0.9991,0.0,0.22592]
[1779906532560,41.43,74743.57,0.0,-0.9991,0.0,0.22599]
[1779906538457,41.43,74744.87,0.0,-0.9991,0.0,0.2263]
[1779906539493,41.43,74744.87,0.0,-0.9991,0.0,0.2263]
[1779906539720,41.43,74744.87,0.0,-0.9991,0.0,0.2263]
[1779906539754,41.43,74744.87,0.0,-0.9991,0.0,0.2263]
[1779906539821,41.43,74745.28,0.0,-0.9991,0.0,0.22639]
[1779906539969,41.43,74745.28,0.0,-0.9991,0.0,0.22639]
[1779906541478,41.43,74747.9,0.0,-0.99909,0.0,0.22701]
[1779906544028,41.43,74747.93,0.0,-0.99909,0.0,0.22702]
[1779906544218,41.43,74747.93,0.0,-0.99909,0.0,0.22702]
[1779906544958,41.43,74747.12,0.0,-0.9991,0.0,0.22683]
[1779906544970,41.43,74747.12,0.0,-0.9991,0.0,0.22683]
[1779906545506,41.43,74749.91,0.0,-0.99909,0.0,0.22748]
[1779906548523,41.43,74751.28,0.0,-0.99909,0.0,0.2278]
[1779906548719,41.43,74751.28,0.0,-0.99909,0.0,0.2278]
[1779906551548,41.43,74759.49,0.0,-0.99908,0.0,0.22974]
[1779906552555,41.43,74761.47,0.0,-0.99908,0.0,0.23021]
[1779906553075,41.43,74761.47,0.0,-0.99908,0.0,0.23021]
[1779906553218,41.43,74761.47,0.0,-0.99908,0.0,0.23021]
[1779906553562,41.43,74761.5,0.0,-0.99908,0.0,0.23022]
[1779906554077,41.43,74761.5,0.0,-0.99908,0.0,0.23022]
[1779906554219,41.43,74761.5,0.0,-0.99908,0.0,0.23022]
[1779906557590,41.43,74766.04,0.0,-0.99908,0.0,0.2313]
[1779906559351,41.43,74766.51,0.0,-0.99908,0.0,0.23141]
[1779906559468,41.43,74766.51,0.0,-0.99908,0.0,0.23141]
[1779906559604,41.43,74767.09,0.0,-0.99908,0.0,0.23155]
[1779906560145,41.43,74767.09,0.0,-0.99908,0.0,0.23155]
[1779906560219,41.43,74767.09,0.0,-0.99908,0.0,0.23155]
[1779906566653,41.43,74767.71,0.0,-0.99907,0.0,0.2317]
[1779906568667,41.43,74772.0,0.0,-0.99907,0.0,0.23272]
[1779906569162,41.43,74772.0,0.0,-0.99907,0.0,0.23272]
[1779906569219,41.43,74772.0,0.0,-0.99907,0.0,0.23272]
[1779906569674,41.43,74772.81,0.0,-0.99907,0.0,0.23292]
[1779906570619,41.43,74772.81,0.0,-0.99907,0.0,0.23292]
[1779906570724,41.43,74772.81,0.0,-0.99907,0.0,0.23292]
[1779906574708,41.43,74774.85,0.0,-0.99907,0.0,0.23316]
[1779906575724,41.43,74774.85,0.0,-0.99907,0.0,0.23316]
[1779906575821,41.43,74775.94,0.0,-0.99907,0.0,0.23342]
[1779906576723,41.43,74775.44,0.0,-0.99907,0.0,0.2333]
[1779906577113,41.43,74775.44,0.0,-0.99907,0.0,0.2333]
[1779906577219,41.43,74775.44,0.0,-0.99907,0.0,0.2333]
[1779906583772,41.43,74776.25,0.0,-0.99907,0.0,0.2335]
[1779906585366,41.43,74776.11,0.0,-0.99907,0.0,0.23346]
[1779906585471,41.43,74776.11,0.0,-0.99907,0.0,0.23346]
[1779906585786,41.43,74775.96,0.0,-0.99907,0.0,0.23343]
[1779906586628,41.43,74775.96,0.0,-0.99907,0.0,0.23343]
[1779906586720,41.43,74775.96,0.0,-0.99907,0.0,0.23343]
[1779906591828,41.43,74776.83,0.0,-0.99907,0.0,0.23364]
[1779906594849,41.43,74779.72,0.0,-0.99906,0.0,0.23433]
[1779906595469,41.43,74779.72,0.0,-0.99906,0.0,0.23433]
[1779906595717,41.43,74779.72,0.0,-0.99906,0.0,0.23433]
[1779906595856,41.43,74782.93,0.0,-0.99906,0.0,0.23511]
[1779906597232,41.43,74782.77,0.0,-0.99906,0.0,0.23507]
[1779906597469,41.43,74782.77,0.0,-0.99906,0.0,0.23507]
[1779906600792,41.43,74781.1,0.0,-0.99906,0.0,0.23467]
[1779906600967,41.43,74781.1,0.0,-0.99906,0.0,0.23467]
[1779906600891,41.43,74769.86,0.0,-0.99907,0.0,0.23197]
[1779906601898,41.43,74764.57,0.0,-0.99908,0.0,0.2307]
[1779906603098,41.43,74763.44,0.0,-0.99908,0.0,0.23044]
[1779906603218,41.43,74763.44,0.0,-0.99908,0.0,0.23044]
[1779906603915,41.43,74765.81,0.0,-0.99908,0.0,0.231]
[1779906604922,41.43,74768.07,0.0,-0.99907,0.0,0.23154]
[1779906606951,41.43,74767.44,0.0,-0.99908,0.0,0.23139]
[1779906606971,41.43,74767.44,0.0,-0.99908,0.0,0.23139]
[1779906606993,41.43,74770.12,0.0,-0.99907,0.0,0.23203]
[1779906607943,41.43,74772.07,0.0,-0.99907,0.0,0.23249]
[1779906611970,41.43,74773.83,0.0,-0.99907,0.0,0.23292]
[1779906612978,41.43,74770.2,0.0,-0.99907,0.0,0.23205]
[1779906614992,41.43,74772.11,0.0,-0.99907,0.0,0.2325]
[1779906615472,41.43,74772.11,0.0,-0.99907,0.0,0.2325]
[1779906615709,41.43,74772.11,0.0,-0.99907,0.0,0.2325]
[1779906615720,41.43,74772.11,0.0,-0.99907,0.0,0.2325]
[1779906615999,41.43,74779.4,0.0,-0.99906,0.0,0.23426]
[1779906617006,41.43,74780.36,0.0,-0.99906,0.0,0.23449]
[1779906620445,41.43,74780.18,0.0,-0.99906,0.0,0.23444]
[1779906620468,41.43,74780.18,0.0,-0.99906,0.0,0.23444]
[1779906620973,41.43,74780.18,0.0,-0.99906,0.0,0.23444]
[1779906621217,41.43,74779.59,0.0,-0.99906,0.0,0.2343]
[1779906621318,41.43,74779.55,0.0,-0.99906,0.0,0.23429]
[1779906625033,41.43,74779.67,0.0,-0.99906,0.0,0.23432]
[1779906625221,41.43,74779.67,0.0,-0.99906,0.0,0.23432]
[1779906632011,41.43,74781.4,0.0,-0.99906,0.0,0.23474]
[1779906632226,41.43,74782.4,0.0,-0.99906,0.0,0.23473]
[1779906635959,41.43,74783.65,0.0,-0.99906,0.0,0.23504]
[1779906635967,41.43,74783.65,0.0,-0.99906,0.0,0.23504]
[1779906636139,41.43,74785.31,0.0,-0.99906,0.0,0.23544]
[1779906638154,41.43,74772.47,0.0,-0.99907,0.0,0.23234]
[1779906639203,41.43,74772.47,0.0,-0.99907,0.0,0.23234]
[1779906639218,41.43,74772.47,0.0,-0.99907,0.0,0.23234]
[1779906639300,41.43,74770.03,0.0,-0.99907,0.0,0.23176]
[1779906642967,41.43,74769.54,0.0,-0.99907,0.0,0.23164]
[1779906643021,41.43,74768.64,0.0,-0.99908,0.0,0.23143]
[1779906643219,41.43,74768.64,0.0,-0.99908,0.0,0.23143]
[1779906646165,41.43,74769.82,0.0,-0.99907,0.0,0.23171]
[1779906646217,41.43,74769.82,0.0,-0.99907,0.0,0.23171]
[1779906650974,41.43,74768.92,0.0,-0.99908,0.0,0.2315]
[1779906650238,41.43,74765.02,0.0,-0.99908,0.0,0.23057]
[1779906651218,41.43,74765.02,0.0,-0.99908,0.0,0.23057]
[1779906651741,41.43,74765.02,0.0,-0.99908,0.0,0.23057]
[1779906651967,41.43,74765.02,0.0,-0.99908,0.0,0.23057]
[1779906651971,41.43,74764.41,0.0,-0.99908,0.0,0.23042]
[1779906654267,41.43,74769.35,0.0,-0.99907,0.0,0.2316]
[1779906660039,41.43,74768.5,0.0,-0.99908,0.0,0.2314]
[1779906660220,41.43,74768.26,0.0,-0.99908,0.0,0.23134]
[1779906661321,41.43,74778.29,0.0,-0.99907,0.0,0.23374]
[1779906662336,41.43,74784.16,0.0,-0.99906,0.0,0.23516]
[1779906664391,41.43,74782.97,0.0,-0.99906,0.0,0.23487]
[1779906664468,41.43,74782.97,0.0,-0.99906,0.0,0.23487]
[1779906664556,41.43,74779.85,0.0,-0.99906,0.0,0.23412]
[1779906665357,41.43,74775.92,0.0,-0.99907,0.0,0.23317]
[1779906666851,41.43,74775.92,0.0,-0.99907,0.0,0.23317]
[1779906666967,41.43,74775.92,0.0,-0.99907,0.0,0.23317]
[1779906669755,41.43,74771.4,0.0,-0.99907,0.0,0.23209]
[1779906669967,41.43,74771.4,0.0,-0.99907,0.0,0.23209]
[1779906670068,41.43,74773.45,0.0,-0.99907,0.0,0.23258]
[1779906673398,41.43,74773.67,0.0,-0.99907,0.0,0.23263]
[1779906673469,41.43,74773.67,0.0,-0.99907,0.0,0.23263]
[1779906674420,41.43,74776.8,0.0,-0.99907,0.0,0.23338]
[1779906676876,41.43,74778.43,0.0,-0.99907,0.0,0.23378]
[1779906676968,41.43,74778.43,0.0,-0.99907,0.0,0.23378]
[1779906677101,41.43,74778.47,0.0,-0.99907,0.0,0.23379]
[1779906677218,41.43,74778.47,0.0,-0.99907,0.0,0.23379]
[1779906677441,41.43,74776.8,0.0,-0.99907,0.0,0.23338]
[1779906681333,41.43,74777.53,0.0,-0.99907,0.0,0.23356]
[1779906681470,41.43,74777.53,0.0,-0.99907,0.0,0.23356]
[1779906681471,41.43,74772.19,0.0,-0.99907,0.0,0.23228]
[1779906683485,41.43,74770.16,0.0,-0.99907,0.0,0.23179]
[1779906684941,41.43,74770.16,0.0,-0.99907,0.0,0.23179]
[1779906684969,41.43,74770.16,0.0,-0.99907,0.0,0.23179]
[1779906685042,41.43,74769.57,0.0,-0.99907,0.0,0.23165]
[1779906685909,41.43,74769.57,0.0,-0.99907,0.0,0.23165]
[1779906685968,41.43,74769.57,0.0,-0.99907,0.0,0.23165]
[1779906686507,41.43,74763.87,0.0,-0.99908,0.0,0.23029]
[1779906688853,41.43,74763.65,0.0,-0.99908,0.0,0.23024]
[1779906688968,41.43,74763.65,0.0,-0.99908,0.0,0.23024]
[1779906689001,41.43,74764.11,0.0,-0.99908,0.0,0.23035]
[1779906690806,41.43,74764.93,0.0,-0.99908,0.0,0.23055]
[1779906690967,41.43,74764.93,0.0,-0.99908,0.0,0.23055]
[1779906696577,41.43,74764.0,0.0,-0.99908,0.0,0.23008]
[1779906697110,41.43,74764.0,0.0,-0.99908,0.0,0.23008]
[1779906697217,41.43,74764.0,0.0,-0.99908,0.0,0.23008]
[1779906697585,41.43,74763.94,0.0,-0.99908,0.0,0.23007]
[1779906699044,41.43,74763.94,0.0,-0.99908,0.0,0.23007]
[1779906699218,41.43,74763.95,0.0,-0.99908,0.0,0.23007]
[1779906701528,41.43,74764.09,0.0,-0.99908,0.0,0.2301]
[1779906701720,41.43,74764.09,0.0,-0.99908,0.0,0.2301]
[1779906701821,41.43,74769.18,0.0,-0.99908,0.0,0.23131]
[1779906703827,41.43,74770.72,0.0,-0.99907,0.0,0.23168]
[1779906703968,41.43,74770.72,0.0,-0.99907,0.0,0.23168]
[1779906704057,41.43,74765.15,0.0,-0.99908,0.0,0.23035]
[1779906704886,41.43,74765.15,0.0,-0.99908,0.0,0.23035]
[1779906704967,41.43,74765.15,0.0,-0.99908,0.0,0.23035]
[1779906707791,41.43,74763.34,0.0,-0.99908,0.0,0.22993]
[1779906707968,41.43,74763.34,0.0,-0.99908,0.0,0.22993]
[1779906708023,41.43,74764.69,0.0,-0.99908,0.0,0.23025]
[1779906708704,41.43,74764.69,0.0,-0.99908,0.0,0.23025]
[1779906708717,41.43,74764.69,0.0,-0.99908,0.0,0.23025]
[1779906714704,41.43,74764.04,0.0,-0.99908,0.0,0.23009]
[1779906719589,41.43,74764.19,0.0,-0.99908,0.0,0.23013]
[1779906719719,41.43,74764.19,0.0,-0.99908,0.0,0.23013]
[1779906720746,41.43,74773.77,0.0,-0.99907,0.0,0.23241]
[1779906721741,41.43,74773.77,0.0,-0.99907,0.0,0.23241]
[1779906721967,41.43,74773.77,0.0,-0.99907,0.0,0.23241]
[1779906722041,41.43,74775.08,0.0,-0.99907,0.0,0.23273]
[1779906725746,41.43,74776.62,0.0,-0.99907,0.0,0.23309]
[1779906725968,41.43,74776.62,0.0,-0.99907,0.0,0.23309]
[1779906725969,41.43,74781.42,0.0,-0.99906,0.0,0.23425]
[1779906727795,41.43,74786.77,0.0,-0.99906,0.0,0.23554]
[1779906729575,41.43,74788.1,0.0,-0.99906,0.0,0.23587]
[1779906729721,41.43,74788.1,0.0,-0.99906,0.0,0.23587]
[1779906729810,41.43,74789.47,0.0,-0.99905,0.0,0.2362]
[1779906732127,41.43,74790.88,0.0,-0.99905,0.0,0.23654]
[1779906732218,41.43,74790.56,0.0,-0.99905,0.0,0.23646]
[1779906735428,41.43,74789.17,0.0,-0.99906,0.0,0.23613]
[1779906735468,41.43,74789.17,0.0,-0.99906,0.0,0.23613]
[1779906735852,41.43,74772.6,0.0,-0.99907,0.0,0.23213]
[1779906736859,41.43,74778.1,0.0,-0.99907,0.0,0.23345]
[1779906737972,41.43,74778.1,0.0,-0.99907,0.0,0.23345]
[1779906738125,41.43,74776.46,0.0,-0.99907,0.0,0.23306]
[1779906738217,41.43,74776.46,0.0,-0.99907,0.0,0.23306]
[1779906743908,41.43,74776.81,0.0,-0.99907,0.0,0.23314]
[1779906748944,41.43,74775.72,0.0,-0.99907,0.0,0.23288]
[1779906749468,41.43,74775.72,0.0,-0.99907,0.0,0.23288]
[1779906749537,41.43,74775.72,0.0,-0.99907,0.0,0.23288]
[1779906749718,41.43,74775.72,0.0,-0.99907,0.0,0.23288]
[1779906749951,41.43,74774.94,0.0,-0.99907,0.0,0.23269]
[1779906751965,41.43,74766.32,0.0,-0.99908,0.0,0.23039]
[1779906752972,41.43,74762.72,0.0,-0.99908,0.0,0.22954]
[1779906755280,41.43,74765.19,0.0,-0.99908,0.0,0.23012]
[1779906755361,41.43,74765.19,0.0,-0.99908,0.0,0.23012]
[1779906755993,41.43,74773.68,0.0,-0.99907,0.0,0.23214]
[1779906757000,41.43,74776.19,0.0,-0.99907,0.0,0.23275]
[1779906757209,41.43,74776.19,0.0,-0.99907,0.0,0.23275]
[1779906757217,41.43,74776.19,0.0,-0.99907,0.0,0.23275]
[1779906760022,41.43,74769.92,0.0,-0.99908,0.0,0.23125]
[1779906761029,41.43,74765.96,0.0,-0.99908,0.0,0.2303]
[1779906761947,41.43,74765.96,0.0,-0.99908,0.0,0.2303]
[1779906761969,41.43,74765.96,0.0,-0.99908,0.0,0.2303]
[1779906762036,41.43,74765.53,0.0,-0.99908,0.0,0.2302]
[1779906762830,41.43,74765.53,0.0,-0.99908,0.0,0.2302]
[1779906762967,41.43,74765.53,0.0,-0.99908,0.0,0.2302]
[1779906766263,41.43,74769.1,0.0,-0.99908,0.0,0.23105]
[1779906766310,41.43,74769.1,0.0,-0.99908,0.0,0.23105]
[1779906766469,41.43,74769.1,0.0,-0.99908,0.0,0.23105]
[1779906767071,41.43,74772.69,0.0,-0.99907,0.0,0.23191]
[1779906768078,41.43,74776.15,0.0,-0.99907,0.0,0.23274]
[1779906768720,41.43,74776.15,0.0,-0.99907,0.0,0.23274]
[1779906768798,41.43,74776.15,0.0,-0.99907,0.0,0.23274]
[1779906768967,41.43,74776.15,0.0,-0.99907,0.0,0.23274]
[1779906769085,41.43,74776.26,0.0,-0.99907,0.0,0.23276]
[1779906774875,41.43,74775.39,0.0,-0.99907,0.0,0.23255]
[1779906775127,41.43,74771.52,0.0,-0.99907,0.0,0.23163]
[1779906776633,41.43,74769.02,0.0,-0.99908,0.0,0.23103]
[1779906776718,41.43,74769.02,0.0,-0.99908,0.0,0.23103]
[1779906776802,41.43,74769.02,0.0,-0.99908,0.0,0.23103]
[1779906776967,41.43,74769.02,0.0,-0.99908,0.0,0.23103]
[1779906777141,41.43,74768.49,0.0,-0.99908,0.0,0.23091]
[1779906780164,41.43,74772.7,0.0,-0.99907,0.0,0.23191]
[1779906781094,41.43,74772.7,0.0,-0.99907,0.0,0.23191]
[1779906781147,41.43,74772.7,0.0,-0.99907,0.0,0.23191]
[1779906781173,41.43,74773.05,0.0,-0.99907,0.0,0.23199]
[1779906781220,41.43,74773.05,0.0,-0.99907,0.0,0.23199]
[1779906785159,41.43,74774.77,0.0,-0.99907,0.0,0.23241]
[1779906785218,41.43,74774.77,0.0,-0.99907,0.0,0.23241]
[1779906785319,41.43,74774.77,0.0,-0.99907,0.0,0.23241]
[1779906785469,41.43,74774.77,0.0,-0.99907,0.0,0.23241]
[1779906785524,41.43,74776.92,0.0,-0.99907,0.0,0.23292]
[1779906787215,41.43,74779.9,0.0,-0.99907,0.0,0.23364]
[1779906790065,41.43,74779.34,0.0,-0.99907,0.0,0.2335]
[1779906790118,41.43,74779.34,0.0,-0.99907,0.0,0.2335]
[1779906790184,41.43,74779.81,0.0,-0.99907,0.0,0.23362]
[1779906790218,41.43,74779.81,0.0,-0.99907,0.0,0.23362]
[1779906795541,41.43,74780.21,0.0,-0.99907,0.0,0.23371]
[1779906798146,41.43,74781.14,0.0,-0.99906,0.0,0.23394]
[1779906798205,41.43,74781.14,0.0,-0.99906,0.0,0.23394]
[1779906798198,41.43,74781.71,0.0,-0.99906,0.0,0.23407]
[1779906798218,41.43,74781.71,0.0,-0.99906,0.0,0.23407]
[1779906801773,41.43,74779.29,0.0,-0.99907,0.0,0.23349]
[1779906801810,41.43,74779.29,0.0,-0.99907,0.0,0.23349]
[1779906801969,41.43,74779.29,0.0,-0.99907,0.0,0.23349]
[1779906801972,41.43,74777.43,0.0,-0.99907,0.0,0.23304]
[1779906807360,41.43,74777.49,0.0,-0.99907,0.0,0.23306]
[1779906809374,41.43,74768.94,0.0,-0.99908,0.0,0.23101]
[1779906810381,41.43,74764.81,0.0,-0.99908,0.0,0.23003]
[1779906811629,41.43,74764.81,0.0,-0.99908,0.0,0.23003]
[1779906811719,41.43,74764.81,0.0,-0.99908,0.0,0.23003]
[1779906811733,41.43,74764.81,0.0,-0.99908,0.0,0.23003]
[1779906811969,41.43,74764.81,0.0,-0.99908,0.0,0.23003]
[1779906812062,41.43,74762.76,0.0,-0.99908,0.0,0.2293]
[1779906814409,41.43,74765.69,0.0,-0.99908,0.0,0.23]
[1779906815512,41.43,74765.69,0.0,-0.99908,0.0,0.23]
[1779906815520,41.43,74765.69,0.0,-0.99908,0.0,0.23]
[1779906815721,41.43,74765.69,0.0,-0.99908,0.0,0.23]
[1779906815822,41.43,74767.09,0.0,-0.99908,0.0,0.23033]
[1779906818437,41.43,74773.85,0.0,-0.99907,0.0,0.23194]
[1779906819814,41.43,74773.85,0.0,-0.99907,0.0,0.23194]
[1779906819868,41.43,74773.85,0.0,-0.99907,0.0,0.23194]
[1779906819968,41.43,74773.85,0.0,-0.99907,0.0,0.23194]
[1779906820069,41.43,74777.0,0.0,-0.99907,0.0,0.23269]
[1779906822465,41.43,74779.75,0.0,-0.99907,0.0,0.23336]
[1779906824909,41.43,74782.42,0.0,-0.99906,0.0,0.234]
[1779906824967,41.43,74782.42,0.0,-0.99906,0.0,0.234]
[1779906824998,41.43,74782.42,0.0,-0.99906,0.0,0.234]
[1779906825218,41.43,74782.42,0.0,-0.99906,0.0,0.234]
[1779906825219,41.43,74783.77,0.0,-0.99906,0.0,0.23432]
[1779906830521,41.43,74782.65,0.0,-0.99906,0.0,0.23405]
[1779906831528,41.43,74786.71,0.0,-0.99906,0.0,0.23503]
[1779906832512,41.43,74786.71,0.0,-0.99906,0.0,0.23503]
[1779906832719,41.43,74786.71,0.0,-0.99906,0.0,0.23503]
[1779906833140,41.43,74786.71,0.0,-0.99906,0.0,0.23503]
[1779906833217,41.43,74786.71,0.0,-0.99906,0.0,0.23503]
[1779906833237,41.43,74786.39,0.0,-0.99906,0.0,0.23496]
[1779906833542,41.43,74783.31,0.0,-0.99906,0.0,0.23421]
[1779906836292,41.43,74782.12,0.0,-0.99906,0.0,0.23393]
[1779906838577,41.43,74773.36,0.0,-0.99907,0.0,0.23182]
[1779906839584,41.43,74767.67,0.0,-0.99908,0.0,0.23047]
[1779906840282,41.43,74767.67,0.0,-0.99908,0.0,0.23047]
[1779906840408,41.43,74767.67,0.0,-0.99908,0.0,0.23047]
[1779906840469,41.43,74767.67,0.0,-0.99908,0.0,0.23047]
[1779906840591,41.43,74765.36,0.0,-0.99908,0.0,0.22992]
[1779906843612,41.43,74769.15,0.0,-0.99908,0.0,0.23082]
[1779906845462,41.43,74771.68,0.0,-0.99908,0.0,0.23142]
[1779906845468,41.43,74771.68,0.0,-0.99908,0.0,0.23142]
[1779906845630,41.43,74771.68,0.0,-0.99908,0.0,0.23142]
[1779906845717,41.43,74771.68,0.0,-0.99908,0.0,0.23142]
[1779906845732,41.43,74771.97,0.0,-0.99907,0.0,0.23149]
[1779906851370,41.43,74771.52,0.0,-0.99908,0.0,0.23138]
[1779906851572,41.43,74771.52,0.0,-0.99908,0.0,0.23138]
[1779906851719,41.43,74771.52,0.0,-0.99908,0.0,0.23138]
[1779906851919,41.43,74771.52,0.0,-0.99908,0.0,0.23138]
[1779906851968,41.43,74771.52,0.0,-0.99908,0.0,0.23138]
[1779906852070,41.43,74776.25,0.0,-0.99907,0.0,0.23252]
[1779906853683,41.43,74779.17,0.0,-0.99907,0.0,0.23322]
[1779906855696,41.43,74775.01,0.0,-0.99907,0.0,0.23222]
[1779906856703,41.43,74777.92,0.0,-0.99907,0.0,0.23292]
[1779906857464,41.43,74777.92,0.0,-0.99907,0.0,0.23292]
[1779906857719,41.43,74777.92,0.0,-0.99907,0.0,0.23292]
[1779906857936,41.43,74777.92,0.0,-0.99907,0.0,0.23292]
[1779906857967,41.43,74777.92,0.0,-0.99907,0.0,0.23292]
[1779906858037,41.43,74779.24,0.0,-0.99907,0.0,0.23323]
[1779906859724,41.43,74776.58,0.0,-0.99907,0.0,0.23259]
[1779906863112,41.43,74777.7,0.0,-0.99907,0.0,0.23286]
[1779906863222,41.43,74777.7,0.0,-0.99907,0.0,0.23286]
[1779906865766,41.43,74769.88,0.0,-0.99908,0.0,0.23099]
[1779906866410,41.43,74769.88,0.0,-0.99908,0.0,0.23099]
[1779906866468,41.43,74769.88,0.0,-0.99908,0.0,0.23099]
[1779906866512,41.43,74769.88,0.0,-0.99908,0.0,0.23099]
[1779906866718,41.43,74769.88,0.0,-0.99908,0.0,0.23099]
[1779906866773,41.43,74766.78,0.0,-0.99908,0.0,0.23026]
[1779906867780,41.43,74763.97,0.0,-0.99908,0.0,0.22959]
[1779906872815,41.43,74768.39,0.0,-0.99908,0.0,0.23039]
[1779906873828,41.43,74768.39,0.0,-0.99908,0.0,0.23039]
[1779906873968,41.43,74768.39,0.0,-0.99908,0.0,0.23039]
[1779906874077,41.43,74768.39,0.0,-0.99908,0.0,0.23039]
[1779906874217,41.43,74768.39,0.0,-0.99908,0.0,0.23039]
[1779906874292,41.43,74771.3,0.0,-0.99908,0.0,0.23109]
[1779906875426,41.43,74772.76,0.0,-0.99907,0.0,0.23144]
[1779906880871,41.43,74775.21,0.0,-0.99907,0.0,0.23202]
[1779906883165,41.43,74777.1,0.0,-0.99907,0.0,0.23247]
[1779906883217,41.43,74777.1,0.0,-0.99907,0.0,0.23247]
[1779906883199,41.43,74778.52,0.0,-0.99907,0.0,0.23281]
[1779906883313,41.43,74778.52,0.0,-0.99907,0.0,0.23281]
[1779906883473,41.43,74778.52,0.0,-0.99907,0.0,0.23281]
[1779906886219,41.43,74782.84,0.0,-0.99906,0.0,0.23385]
[1779906886477,41.43,74783.69,0.0,-0.99906,0.0,0.23406]
[1779906886977,41.43,74783.69,0.0,-0.99906,0.0,0.23406]
[1779906887218,41.43,74783.69,0.0,-0.99906,0.0,0.23406]
[1779906887022,41.43,74786.07,0.0,-0.99906,0.0,0.23463]
[1779906887920,41.43,74786.29,0.0,-0.99906,0.0,0.23468]
[1779906891967,41.43,74784.28,0.0,-0.99906,0.0,0.2342]
[1779906892217,41.43,74784.28,0.0,-0.99906,0.0,0.2342]
[1779906898315,41.43,74785.32,0.0,-0.99906,0.0,0.23445]
[1779906898469,41.43,74785.36,0.0,-0.99906,0.0,0.23446]
[1779906898997,41.43,74788.55,0.0,-0.99906,0.0,0.23523]
[1779906901330,41.43,74790.74,0.0,-0.99906,0.0,0.23576]
[1779906901468,41.43,74790.74,0.0,-0.99906,0.0,0.23576]
[1779906905042,41.43,74785.29,0.0,-0.99906,0.0,0.23444]
[1779906905343,41.43,74785.29,0.0,-0.99906,0.0,0.23444]
[1779906905470,41.43,74785.29,0.0,-0.99906,0.0,0.23444]
[1779906905897,41.43,74785.29,0.0,-0.99906,0.0,0.23444]
[1779906905968,41.43,74785.29,0.0,-0.99906,0.0,0.23444]
[1779906906049,41.43,74786.32,0.0,-0.99906,0.0,0.23469]
[1779906911094,41.43,74788.66,0.0,-0.99906,0.0,0.23526]
[1779906913209,41.43,74787.54,0.0,-0.99906,0.0,0.23499]
[1779906920163,41.43,74788.17,0.0,-0.99906,0.0,0.23514]
[1779906921281,41.43,74788.17,0.0,-0.99906,0.0,0.23514]
[1779906921320,41.43,74788.86,0.0,-0.99906,0.0,0.23531]
[1779906921462,41.43,74788.86,0.0,-0.99906,0.0,0.23531]
[1779906921468,41.43,74788.86,0.0,-0.99906,0.0,0.23531]
[1779906922177,41.43,74788.15,0.0,-0.99906,0.0,0.23513]
[1779906927212,41.43,74787.1,0.0,-0.99906,0.0,0.23488]
[1779906931360,41.43,74786.96,0.0,-0.99906,0.0,0.2346]
[1779906931452,41.43,74786.96,0.0,-0.99906,0.0,0.2346]
[1779906931468,41.43,74786.96,0.0,-0.99906,0.0,0.2346]
[1779906932246,41.43,74786.73,0.0,-0.99906,0.0,0.23454]
[1779906936957,41.43,74787.01,0.0,-0.99906,0.0,0.23461]
[1779906936970,41.43,74787.01,0.0,-0.99906,0.0,0.23461]
[1779906937049,41.43,74787.01,0.0,-0.99906,0.0,0.23461]
[1779906937218,41.43,74787.01,0.0,-0.99906,0.0,0.23461]
[1779906937283,41.43,74789.94,0.0,-0.99906,0.0,0.23532]
[1779906941715,41.43,74790.27,0.0,-0.99906,0.0,0.2354]
[1779906941887,41.43,74790.27,0.0,-0.99906,0.0,0.2354]
[1779906941970,41.43,74790.27,0.0,-0.99906,0.0,0.2354]
[1779906946346,41.43,74790.3,0.0,-0.99906,0.0,0.23541]
[1779906948344,41.43,74790.96,0.0,-0.99906,0.0,0.23557]
[1779906948360,41.43,74791.19,0.0,-0.99906,0.0,0.23562]
[1779906948469,41.43,74791.19,0.0,-0.99906,0.0,0.23562]
[1779906948497,41.43,74791.19,0.0,-0.99906,0.0,0.23562]
[1779906948719,41.43,74791.19,0.0,-0.99906,0.0,0.23562]
[1779906949367,41.43,74791.32,0.0,-0.99906,0.0,0.23565]
[1779906953100,41.43,74791.48,0.0,-0.99906,0.0,0.23569]
[1779906953217,41.43,74791.48,0.0,-0.99906,0.0,0.23569]
[1779906959437,41.43,74793.1,0.0,-0.99905,0.0,0.23609]
[1779906962193,41.43,74792.9,0.0,-0.99906,0.0,0.23604]
[1779906962218,41.43,74792.9,0.0,-0.99906,0.0,0.23604]
[1779906962292,41.43,74792.84,0.0,-0.99906,0.0,0.23602]
[1779906962650,41.43,74792.84,0.0,-0.99906,0.0,0.23602]
[1779906962725,41.43,74792.84,0.0,-0.99906,0.0,0.23602]
[1779906962810,41.43,74790.44,0.0,-0.99906,0.0,0.23544]
[1779906963464,41.43,74786.57,0.0,-0.99906,0.0,0.23451]
[1779906967839,41.43,74788.09,0.0,-0.99906,0.0,0.23487]
[1779906967969,41.43,74788.09,0.0,-0.99906,0.0,0.23487]
[1779906968016,41.43,74788.09,0.0,-0.99906,0.0,0.23487]
[1779906968219,41.43,74788.09,0.0,-0.99906,0.0,0.23487]
[1779906968320,41.43,74788.76,0.0,-0.99906,0.0,0.23503]
[1779906968500,41.43,74791.63,0.0,-0.99906,0.0,0.23573]
[1779906970514,41.43,74794.55,0.0,-0.99905,0.0,0.23644]
[1779906971982,41.43,74794.55,0.0,-0.99905,0.0,0.23644]
[1779906972898,41.43,74795.9,0.0,-0.99905,0.0,0.23677]
[1779906972967,41.43,74795.9,0.0,-0.99905,0.0,0.23677]
[1779906976061,41.43,74796.14,0.0,-0.99905,0.0,0.23683]
[1779906976218,41.43,74796.14,0.0,-0.99905,0.0,0.23683]
[1779906976320,41.43,74796.77,0.0,-0.99905,0.0,0.23698]
[1779906976561,41.43,74796.77,0.0,-0.99905,0.0,0.23698]
[1779906976718,41.43,74796.77,0.0,-0.99905,0.0,0.23698]
[1779906979073,41.43,74799.04,0.0,-0.99905,0.0,0.23753]
[1779906981264,41.43,74797.01,0.0,-0.99905,0.0,0.23704]
[1779906981292,41.43,74797.01,0.0,-0.99905,0.0,0.23704]
[1779906981304,41.43,74801.2,0.0,-0.99905,0.0,0.23806]
[1779906981593,41.43,74806.37,0.0,-0.99904,0.0,0.23933]
[1779906982601,41.43,74809.02,0.0,-0.99904,0.0,0.23998]
[1779906985430,41.43,74807.63,0.0,-0.99904,0.0,0.23964]
[1779906985440,41.43,74807.63,0.0,-0.99904,0.0,0.23964]
[1779906986398,41.43,74807.63,0.0,-0.99904,0.0,0.23964]
[1779906986310,41.43,74806.59,0.0,-0.99904,0.0,0.23938]
[1779906986470,41.43,74806.59,0.0,-0.99904,0.0,0.23938]
[1779906986632,41.43,74804.37,0.0,-0.99904,0.0,0.23884]
[1779906987798,41.43,74804.37,0.0,-0.99904,0.0,0.23884]
[1779906987968,41.43,74804.37,0.0,-0.99904,0.0,0.23884]
[1779906988060,41.43,74800.78,0.0,-0.99905,0.0,0.23796]
[1779906989651,41.43,74798.03,0.0,-0.99905,0.0,0.23729]
[1779906990458,41.43,74798.03,0.0,-0.99905,0.0,0.23729]
[1779906990467,41.43,74798.03,0.0,-0.99905,0.0,0.23729]
[1779906990658,41.43,74795.99,0.0,-0.99905,0.0,0.23679]
[1779906993679,41.43,74787.35,0.0,-0.99906,0.0,0.23445]
[1779906994687,41.43,74782.87,0.0,-0.99907,0.0,0.23337]
[1779906995868,41.43,74782.87,0.0,-0.99907,0.0,0.23337]
[1779906995967,41.43,74782.87,0.0,-0.99907,0.0,0.23337]
[1779906996312,41.43,74782.87,0.0,-0.99907,0.0,0.23337]
[1779906996320,41.43,74783.17,0.0,-0.99907,0.0,0.23344]
[1779906996467,41.43,74783.17,0.0,-0.99907,0.0,0.23344]
[1779906996701,41.43,74779.99,0.0,-0.99907,0.0,0.23268]
[1779906999925,41.43,74780.67,0.0,-0.99907,0.0,0.23284]
[1779906999967,41.43,74780.67,0.0,-0.99907,0.0,0.23284]
[1779907000237,41.43,74780.67,0.0,-0.99907,0.0,0.23284]
[1779907000274,41.43,74779.46,0.0,-0.99907,0.0,0.23255]
[1779907000467,41.43,74779.46,0.0,-0.99907,0.0,0.23255]
[1779907000729,41.43,74781.19,0.0,-0.99907,0.0,0.23296]
[1779907003764,41.43,74781.26,0.0,-0.99907,0.0,0.23298]
[1779907004617,41.43,74782.35,0.0,-0.99907,0.0,0.23324]
[1779907004720,41.43,74782.35,0.0,-0.99907,0.0,0.23324]
[1779907004758,41.43,74785.1,0.0,-0.99906,0.0,0.2339]
[1779907005765,41.43,74787.42,0.0,-0.99906,0.0,0.23446]
[1779907007468,41.43,74787.96,0.0,-0.99906,0.0,0.23459]
[1779907007778,41.43,74787.57,0.0,-0.99906,0.0,0.2345]
[1779907008723,41.43,74787.57,0.0,-0.99906,0.0,0.2345]
[1779907008968,41.43,74787.57,0.0,-0.99906,0.0,0.2345]
[1779907009052,41.43,74789.49,0.0,-0.99906,0.0,0.23496]
[1779907012506,41.43,74788.68,0.0,-0.99906,0.0,0.23477]
[1779907013295,41.43,74788.68,0.0,-0.99906,0.0,0.23477]
[1779907013467,41.43,74788.55,0.0,-0.99906,0.0,0.23474]
[1779907013821,41.43,74783.5,0.0,-0.99907,0.0,0.23352]
[1779907014828,41.43,74782.09,0.0,-0.99907,0.0,0.23318]
[1779907015469,41.43,74782.09,0.0,-0.99907,0.0,0.23318]
[1779907015835,41.43,74782.04,0.0,-0.99907,0.0,0.23317]
[1779907017849,41.43,74784.98,0.0,-0.99906,0.0,0.23388]
[1779907018626,41.43,74784.98,0.0,-0.99906,0.0,0.23388]
[1779907018718,41.43,74784.98,0.0,-0.99906,0.0,0.23388]
[1779907021880,41.43,74781.97,0.0,-0.99907,0.0,0.23315]
[1779907023149,41.43,74781.97,0.0,-0.99907,0.0,0.23315]
[1779907023218,41.43,74781.97,0.0,-0.99907,0.0,0.23315]
[1779907023277,41.43,74775.51,0.0,-0.99907,0.0,0.2316]
[1779907023893,41.43,74778.58,0.0,-0.99907,0.0,0.23234]
[1779907026914,41.43,74776.29,0.0,-0.99907,0.0,0.23179]
[1779907028306,41.43,74776.29,0.0,-0.99907,0.0,0.23179]
[1779907028467,41.43,74776.29,0.0,-0.99907,0.0,0.23179]
[1779907028405,41.43,74774.55,0.0,-0.99908,0.0,0.23137]
[1779907031467,41.43,74775.1,0.0,-0.99907,0.0,0.23151]
[1779907031949,41.43,74775.06,0.0,-0.99907,0.0,0.2315]
[1779907034176,41.43,74774.97,0.0,-0.99907,0.0,0.23147]
[1779907034223,41.43,74774.97,0.0,-0.99907,0.0,0.23147]
[1779907036083,41.43,74775.17,0.0,-0.99907,0.0,0.23152]
[1779907036217,41.43,74775.17,0.0,-0.99907,0.0,0.23152]
[1779907036318,41.43,74777.0,0.0,-0.99907,0.0,0.23196]
[1779907037838,41.43,74777.77,0.0,-0.99907,0.0,0.23214]
[1779907037967,41.43,74777.77,0.0,-0.99907,0.0,0.23214]
[1779907037991,41.43,74787.29,0.0,-0.99906,0.0,0.23443]
[1779907038998,41.43,74788.03,0.0,-0.99906,0.0,0.23461]
[1779907040978,41.43,74788.31,0.0,-0.99906,0.0,0.23468]
[1779907041219,41.43,74788.31,0.0,-0.99906,0.0,0.23468]
[1779907041320,41.43,74785.14,0.0,-0.99906,0.0,0.23391]
[1779907041708,41.43,74785.14,0.0,-0.99906,0.0,0.23391]
[1779907041718,41.43,74785.14,0.0,-0.99906,0.0,0.23391]
[1779907042019,41.43,74782.02,0.0,-0.99907,0.0,0.23316]
[1779907044033,41.43,74785.84,0.0,-0.99906,0.0,0.23408]
[1779907045044,41.43,74785.84,0.0,-0.99906,0.0,0.23408]
[1779907045225,41.43,74785.84,0.0,-0.99906,0.0,0.23408]
[1779907045326,41.43,74787.74,0.0,-0.99906,0.0,0.23454]
[1779907046205,41.43,74787.74,0.0,-0.99906,0.0,0.23454]
[1779907046217,41.43,74787.74,0.0,-0.99906,0.0,0.23454]
[1779907052169,41.43,74785.64,0.0,-0.99906,0.0,0.23379]
[1779907052217,41.43,74785.64,0.0,-0.99906,0.0,0.23379]
[1779907054105,41.43,74790.25,0.0,-0.99906,0.0,0.2349]
[1779907054712,41.43,74790.25,0.0,-0.99906,0.0,0.2349]
[1779907054718,41.43,74790.25,0.0,-0.99906,0.0,0.2349]
[1779907055112,41.43,74790.97,0.0,-0.99906,0.0,0.23507]
[1779907060147,41.43,74788.05,0.0,-0.99906,0.0,0.23437]
[1779907065182,41.43,74787.9,0.0,-0.99906,0.0,0.23433]
[1779907067467,41.43,74787.73,0.0,-0.99906,0.0,0.23429]
[1779907073177,41.43,74788.05,0.0,-0.99906,0.0,0.23437]
[1779907073218,41.43,74788.05,0.0,-0.99906,0.0,0.23437]
[1779907073293,41.43,74788.05,0.0,-0.99906,0.0,0.23437]
[1779907073468,41.43,74788.05,0.0,-0.99906,0.0,0.23437]
[1779907073395,41.43,74786.56,0.0,-0.99906,0.0,0.23401]
[1779907074247,41.43,74778.42,0.0,-0.99907,0.0,0.23205]
[1779907074993,41.43,74778.42,0.0,-0.99907,0.0,0.23205]
[1779907075217,41.43,74778.42,0.0,-0.99907,0.0,0.23205]
[1779907075319,41.43,74775.25,0.0,-0.99908,0.0,0.2313]
[1779907079282,41.43,74768.96,0.0,-0.99908,0.0,0.2298]
[1779907080289,41.43,74763.39,0.0,-0.99909,0.0,0.22848]
[1779907081763,41.43,74763.34,0.0,-0.99909,0.0,0.22847]
[1779907081970,41.43,74763.34,0.0,-0.99909,0.0,0.22847]
[1779907082033,41.43,74763.34,0.0,-0.99909,0.0,0.22847]
[1779907082218,41.43,74763.34,0.0,-0.99909,0.0,0.22847]
[1779907082303,41.43,74763.07,0.0,-0.99909,0.0,0.22841]
[1779907087347,41.43,74765.79,0.0,-0.99908,0.0,0.22905]
[1779907092359,41.43,74766.99,0.0,-0.99908,0.0,0.22933]
[1779907092407,41.43,74766.99,0.0,-0.99908,0.0,0.22933]
[1779907092468,41.43,74766.99,0.0,-0.99908,0.0,0.22933]
[1779907092461,41.43,74767.95,0.0,-0.99908,0.0,0.22956]
[1779907095984,41.43,74770.06,0.0,-0.99908,0.0,0.23006]
[1779907096076,41.43,74770.06,0.0,-0.99908,0.0,0.23006]
[1779907096085,41.43,74770.06,0.0,-0.99908,0.0,0.23006]
[1779907096218,41.43,74770.06,0.0,-0.99908,0.0,0.23006]
[1779907096409,41.43,74769.31,0.0,-0.99908,0.0,0.22988]
[1779907100437,41.43,74777.51,0.0,-0.99907,0.0,0.23184]
[1779907101689,41.43,74778.26,0.0,-0.99907,0.0,0.23202]
[1779907101727,41.43,74778.26,0.0,-0.99907,0.0,0.23202]
[1779907101940,41.43,74778.26,0.0,-0.99907,0.0,0.23202]
[1779907101968,41.43,74778.26,0.0,-0.99907,0.0,0.23202]
[1779907102451,41.43,74781.13,0.0,-0.99907,0.0,0.2327]
[1779907103458,41.43,74784.16,0.0,-0.99907,0.0,0.23343]
[1779907104225,41.43,74784.16,0.0,-0.99907,0.0,0.23343]
[1779907104468,41.43,74784.16,0.0,-0.99907,0.0,0.23343]
[1779907108493,41.43,74790.08,0.0,-0.99906,0.0,0.23486]
[1779907112788,41.43,74790.19,0.0,-0.99906,0.0,0.23464]
[1779907112968,41.43,74790.19,0.0,-0.99906,0.0,0.23464]
[1779907113096,41.43,74790.19,0.0,-0.99906,0.0,0.23464]
[1779907113217,41.43,74790.19,0.0,-0.99906,0.0,0.23464]
[1779907113528,41.43,74789.53,0.0,-0.99906,0.0,0.23448]
[1779907115532,41.43,74789.11,0.0,-0.99906,0.0,0.23438]
[1779907120091,41.43,74790.32,0.0,-0.99906,0.0,0.23467]
[1779907120219,41.43,74790.32,0.0,-0.99906,0.0,0.23467]
[1779907122591,41.43,74796.32,0.0,-0.99905,0.0,0.23612]
[1779907124130,41.43,74796.32,0.0,-0.99905,0.0,0.23612]
[1779907124169,41.43,74796.32,0.0,-0.99905,0.0,0.23612]
[1779907124218,41.43,74796.32,0.0,-0.99905,0.0,0.23612]
[1779907124317,41.43,74799.89,0.0,-0.99905,0.0,0.23699]
[1779907126619,41.43,74803.58,0.0,-0.99905,0.0,0.23789]
[1779907128044,41.43,74803.58,0.0,-0.99905,0.0,0.23789]
[1779907128163,41.43,74803.58,0.0,-0.99905,0.0,0.23789]
[1779907128218,41.43,74803.58,0.0,-0.99905,0.0,0.23789]
[1779907128265,41.43,74805.84,0.0,-0.99904,0.0,0.23845]
[1779907131654,41.43,74802.72,0.0,-0.99905,0.0,0.23768]
[1779907137405,41.43,74800.49,0.0,-0.99905,0.0,0.23714]
[1779907137469,41.43,74800.49,0.0,-0.99905,0.0,0.23714]
[1779907138004,41.43,74800.44,0.0,-0.99905,0.0,0.23713]
[1779907138218,41.43,74800.44,0.0,-0.99905,0.0,0.23713]
[1779907138302,41.43,74800.45,0.0,-0.99905,0.0,0.23713]
[1779907139785,41.43,74801.62,0.0,-0.99905,0.0,0.23741]
[1779907139969,41.43,74801.62,0.0,-0.99905,0.0,0.23741]
[1779907144932,41.43,74801.39,0.0,-0.99905,0.0,0.23736]
[1779907144969,41.43,74801.39,0.0,-0.99905,0.0,0.23736]
[1779907145003,41.43,74801.39,0.0,-0.99905,0.0,0.23736]
[1779907145218,41.43,74801.39,0.0,-0.99905,0.0,0.23736]
[1779907145254,41.43,74801.93,0.0,-0.99905,0.0,0.23749]
[1779907149829,41.43,74801.47,0.0,-0.99905,0.0,0.23738]
[1779907149976,41.43,74801.47,0.0,-0.99905,0.0,0.23738]
[1779907152802,41.43,74805.05,0.0,-0.99905,0.0,0.23825]
[1779907153943,41.43,74805.05,0.0,-0.99905,0.0,0.23825]
[1779907153968,41.43,74805.05,0.0,-0.99905,0.0,0.23825]
[1779907154052,41.43,74805.05,0.0,-0.99905,0.0,0.23825]
[1779907154218,41.43,74805.05,0.0,-0.99905,0.0,0.23825]
[1779907154263,41.43,74806.08,0.0,-0.99904,0.0,0.23851]
[1779907154816,41.43,74809.08,0.0,-0.99904,0.0,0.23924]
[1779907155822,41.43,74813.11,0.0,-0.99904,0.0,0.24024]
[1779907157271,41.43,74813.11,0.0,-0.99904,0.0,0.24024]
[1779907157472,41.43,74813.11,0.0,-0.99904,0.0,0.24024]
[1779907157837,41.43,74821.38,0.0,-0.99903,0.0,0.24228]
[1779907160861,41.43,74822.8,0.0,-0.99903,0.0,0.24264]
[1779907161923,41.43,74822.8,0.0,-0.99903,0.0,0.24264]
[1779907161971,41.43,74822.8,0.0,-0.99903,0.0,0.24264]
[1779907161984,41.43,74822.8,0.0,-0.99903,0.0,0.24264]
[1779907162218,41.43,74822.8,0.0,-0.99903,0.0,0.24264]
[1779907162250,41.43,74822.34,0.0,-0.99903,0.0,0.24252]
[1779907168367,41.43,74823.36,0.0,-0.99903,0.0,0.24278]
[1779907168468,41.43,74823.36,0.0,-0.99903,0.0,0.24278]
[1779907169924,41.43,74817.49,0.0,-0.99903,0.0,0.24132]
[1779907171470,41.43,74817.49,0.0,-0.99903,0.0,0.24132]
[1779907171566,41.43,74820.41,0.0,-0.99903,0.0,0.24179]
[1779907171717,41.43,74820.41,0.0,-0.99903,0.0,0.24179]
[1779907173493,41.43,74821.76,0.0,-0.99903,0.0,0.24212]
[1779907173718,41.43,74821.76,0.0,-0.99903,0.0,0.24212]
[1779907176969,41.43,74820.08,0.0,-0.99903,0.0,0.24171]
[1779907177218,41.43,74820.08,0.0,-0.99903,0.0,0.24171]
[1779907177231,41.43,74818.29,0.0,-0.99903,0.0,0.24126]
[1779907183019,41.43,74813.75,0.0,-0.99904,0.0,0.24014]
[1779907184026,41.43,74811.31,0.0,-0.99904,0.0,0.23954]
[1779907184717,41.43,74811.31,0.0,-0.99904,0.0,0.23954]
[1779907184816,41.43,74811.31,0.0,-0.99904,0.0,0.23954]
[1779907184968,41.43,74811.31,0.0,-0.99904,0.0,0.23954]
[1779907190068,41.43,74809.54,0.0,-0.99904,0.0,0.2391]
[1779907192469,41.43,74809.13,0.0,-0.99904,0.0,0.239]
[1779907192726,41.43,74807.79,0.0,-0.99904,0.0,0.23867]
[1779907192739,41.43,74807.79,0.0,-0.99904,0.0,0.23867]
[1779907192968,41.43,74807.79,0.0,-0.99904,0.0,0.23867]
[1779907193089,41.43,74807.72,0.0,-0.99904,0.0,0.23866]
[1779907197116,41.43,74811.1,0.0,-0.99904,0.0,0.23949]
[1779907197766,41.43,74811.1,0.0,-0.99904,0.0,0.23949]
[1779907197968,41.43,74811.1,0.0,-0.99904,0.0,0.23949]
[1779907201442,41.43,74809.95,0.0,-0.99904,0.0,0.23921]
[1779907201469,41.43,74809.95,0.0,-0.99904,0.0,0.23921]
[1779907201598,41.43,74809.95,0.0,-0.99904,0.0,0.23921]
[1779907201646,41.43,74810.41,0.0,-0.99904,0.0,0.23932]
[1779907201727,41.43,74810.41,0.0,-0.99904,0.0,0.23932]
[1779907206929,41.43,74811.46,0.0,-0.99904,0.0,0.23958]
[1779907206970,41.43,74811.46,0.0,-0.99904,0.0,0.23958]
[1779907212222,41.43,74811.16,0.0,-0.99904,0.0,0.2395]
[1779907213037,41.43,74811.16,0.0,-0.99904,0.0,0.2395]
[1779907213214,41.43,74811.16,0.0,-0.99904,0.0,0.2395]
[1779907213219,41.43,74811.16,0.0,-0.99904,0.0,0.2395]
[1779907213467,41.43,74811.16,0.0,-0.99904,0.0,0.2395]
[1779907213490,41.43,74810.47,0.0,-0.99904,0.0,0.23933]
[1779907219271,41.43,74811.08,0.0,-0.99904,0.0,0.23948]
[1779907223342,41.43,74809.62,0.0,-0.99904,0.0,0.23912]
[1779907223469,41.43,74809.62,0.0,-0.99904,0.0,0.23912]
[1779907223475,41.43,74809.62,0.0,-0.99904,0.0,0.23912]
[1779907223567,41.43,74807.28,0.0,-0.99904,0.0,0.23855]
[1779907223718,41.43,74807.28,0.0,-0.99904,0.0,0.23855]
[1779907229341,41.43,74809.11,0.0,-0.99904,0.0,0.239]
[1779907230877,41.43,74808.81,0.0,-0.99904,0.0,0.23893]
[1779907230968,41.43,74808.81,0.0,-0.99904,0.0,0.23893]
[1779907234691,41.43,74806.96,0.0,-0.99905,0.0,0.23822]
[1779907234720,41.43,74806.96,0.0,-0.99905,0.0,0.23822]
[1779907235326,41.43,74806.96,0.0,-0.99905,0.0,0.23822]
[1779907235467,41.43,74806.96,0.0,-0.99905,0.0,0.23822]
[1779907235537,41.43,74801.15,0.0,-0.99905,0.0,0.2368]
[1779907236390,41.43,74797.24,0.0,-0.99906,0.0,0.23585]
[1779907238576,41.43,74797.46,0.0,-0.99906,0.0,0.2359]
[1779907241425,41.43,74803.37,0.0,-0.99905,0.0,0.23734]
[1779907241902,41.43,74803.37,0.0,-0.99905,0.0,0.23734]
[1779907241972,41.43,74803.37,0.0,-0.99905,0.0,0.23734]
[1779907242403,41.43,74803.37,0.0,-0.99905,0.0,0.23734]
[1779907242467,41.43,74803.37,0.0,-0.99905,0.0,0.23734]
[1779907242504,41.43,74804.83,0.0,-0.99905,0.0,0.2377]
[1779907248475,41.43,74803.78,0.0,-0.99905,0.0,0.23744]
[1779907249551,41.43,74803.78,0.0,-0.99905,0.0,0.23744]
[1779907249718,41.43,74804.08,0.0,-0.99905,0.0,0.23752]
[1779907255019,41.43,74802.2,0.0,-0.99905,0.0,0.23706]
[1779907257468,41.43,74802.11,0.0,-0.99905,0.0,0.23704]
[1779907261566,41.43,74809.48,0.0,-0.99904,0.0,0.23884]
[1779907262573,41.43,74814.64,0.0,-0.99904,0.0,0.24011]
[1779907263045,41.43,74814.64,0.0,-0.99904,0.0,0.24011]
[1779907263218,41.43,74814.64,0.0,-0.99904,0.0,0.24011]
[1779907263409,41.43,74814.64,0.0,-0.99904,0.0,0.24011]
[1779907263469,41.43,74814.64,0.0,-0.99904,0.0,0.24011]
[1779907263580,41.43,74816.54,0.0,-0.99904,0.0,0.24058]
[1779907265595,41.43,74819.67,0.0,-0.99903,0.0,0.24135]
[1779907267608,41.43,74823.2,0.0,-0.99903,0.0,0.24223]
[1779907268615,41.43,74827.08,0.0,-0.99902,0.0,0.24319]
[1779907269055,41.43,74827.08,0.0,-0.99902,0.0,0.24319]
[1779907269219,41.43,74827.08,0.0,-0.99902,0.0,0.24319]
[1779907271227,41.43,74827.99,0.0,-0.99902,0.0,0.24342]
[1779907271469,41.43,74827.99,0.0,-0.99902,0.0,0.24342]
[1779907271636,41.43,74827.07,0.0,-0.99902,0.0,0.24319]
[1779907276671,41.43,74833.84,0.0,-0.99902,0.0,0.24489]
[1779907277678,41.43,74826.03,0.0,-0.99902,0.0,0.24293]
[1779907278685,41.43,74823.97,0.0,-0.99903,0.0,0.24242]
[1779907279246,41.43,74823.97,0.0,-0.99903,0.0,0.24242]
[1779907279468,41.43,74823.97,0.0,-0.99903,0.0,0.24242]
[1779907280699,41.43,74814.53,0.0,-0.99904,0.0,0.24008]
[1779907281598,41.43,74814.53,0.0,-0.99904,0.0,0.24008]
[1779907281722,41.43,74814.53,0.0,-0.99904,0.0,0.24008]
[1779907281706,41.43,74814.64,0.0,-0.99904,0.0,0.24011]
[1779907281734,41.43,74814.64,0.0,-0.99904,0.0,0.24011]
[1779907285049,41.43,74814.96,0.0,-0.99904,0.0,0.24019]
[1779907285219,41.43,74814.96,0.0,-0.99904,0.0,0.24019]
[1779907291886,41.43,74814.79,0.0,-0.99904,0.0,0.24015]
[1779907291967,41.43,74814.79,0.0,-0.99904,0.0,0.24015]
[1779907292478,41.43,74814.79,0.0,-0.99904,0.0,0.24015]
[1779907292719,41.43,74814.79,0.0,-0.99904,0.0,0.24015]
[1779907292580,41.43,74814.83,0.0,-0.99904,0.0,0.2399]
[1779907293790,41.43,74817.93,0.0,-0.99903,0.0,0.24067]
[1779907294818,41.43,74817.93,0.0,-0.99903,0.0,0.24067]
[1779907294969,41.43,74817.93,0.0,-0.99903,0.0,0.24067]
[1779907295052,41.43,74822.11,0.0,-0.99903,0.0,0.2417]
[1779907297818,41.43,74823.68,0.0,-0.99903,0.0,0.24209]
[1779907302853,41.43,74823.82,0.0,-0.99903,0.0,0.24213]
[1779907305383,41.43,74825.19,0.0,-0.99903,0.0,0.24247]
[1779907305470,41.43,74825.19,0.0,-0.99903,0.0,0.24247]
[1779907305525,41.43,74828.31,0.0,-0.99902,0.0,0.24325]
[1779907305798,41.43,74828.31,0.0,-0.99902,0.0,0.24325]
[1779907305968,41.43,74828.31,0.0,-0.99902,0.0,0.24325]
[1779907306021,41.43,74828.74,0.0,-0.99902,0.0,0.24335]
[1779907310909,41.43,74835.09,0.0,-0.99902,0.0,0.24494]
[1779907313114,41.43,74837.27,0.0,-0.99901,0.0,0.24549]
[1779907313217,41.43,74837.27,0.0,-0.99901,0.0,0.24549]
[1779907317958,41.43,74832.82,0.0,-0.99902,0.0,0.24437]
[1779907318862,41.43,74832.82,0.0,-0.99902,0.0,0.24437]
[1779907318968,41.43,74832.82,0.0,-0.99902,0.0,0.24437]
[1779907319218,41.43,74832.82,0.0,-0.99902,0.0,0.24437]
[1779907319469,41.43,74832.82,0.0,-0.99902,0.0,0.24437]
[1779907319533,41.43,74831.18,0.0,-0.99902,0.0,0.24396]
[1779907321987,41.43,74838.64,0.0,-0.99901,0.0,0.24584]
[1779907322993,41.43,74856.73,0.0,-0.99899,0.0,0.25043]
[1779907324000,41.43,74863.39,0.0,-0.99899,0.0,0.25214]
[1779907325016,41.43,74863.16,0.0,-0.99899,0.0,0.25208]
[1779907326014,41.43,74860.39,0.0,-0.99899,0.0,0.25137]
[1779907328079,41.43,74860.09,0.0,-0.99899,0.0,0.25129]
[1779907328217,41.43,74860.09,0.0,-0.99899,0.0,0.25129]
[1779907332452,41.43,74860.64,0.0,-0.99899,0.0,0.25143]
[1779907332469,41.43,74860.64,0.0,-0.99899,0.0,0.25143]
[1779907332503,41.43,74860.42,0.0,-0.99899,0.0,0.25138]
[1779907335227,41.43,74859.1,0.0,-0.99899,0.0,0.25104]
[1779907335472,41.43,74859.1,0.0,-0.99899,0.0,0.25104]
[1779907339780,41.43,74857.93,0.0,-0.99899,0.0,0.25074]
[1779907339789,41.43,74858.15,0.0,-0.99899,0.0,0.25079]
[1779907339970,41.43,74858.15,0.0,-0.99899,0.0,0.25079]
[1779907344329,41.43,74858.74,0.0,-0.99899,0.0,0.25095]
[1779907344467,41.43,74858.74,0.0,-0.99899,0.0,0.25095]
[1779907348153,41.43,74858.45,0.0,-0.99899,0.0,0.25087]
[1779907348220,41.43,74858.45,0.0,-0.99899,0.0,0.25087]
[1779907348591,41.43,74858.45,0.0,-0.99899,0.0,0.25087]
[1779907348732,41.43,74858.45,0.0,-0.99899,0.0,0.25087]
[1779907348638,41.43,74857.92,0.0,-0.99899,0.0,0.25074]
[1779907350182,41.43,74862.02,0.0,-0.99899,0.0,0.25179]
[1779907355490,41.43,74863.55,0.0,-0.99899,0.0,0.25192]
[1779907355719,41.43,74863.55,0.0,-0.99899,0.0,0.25192]
[1779907357231,41.43,74867.11,0.0,-0.99898,0.0,0.25284]
[1779907362266,41.43,74869.64,0.0,-0.99898,0.0,0.25349]
[1779907365539,41.43,74872.21,0.0,-0.99898,0.0,0.25416]
[1779907365718,41.43,74872.21,0.0,-0.99898,0.0,0.25416]
[1779907366758,41.43,74873.15,0.0,-0.99898,0.0,0.2544]
[1779907366823,41.43,74873.07,0.0,-0.99898,0.0,0.25438]
[1779907366968,41.43,74873.07,0.0,-0.99898,0.0,0.25438]
[1779907371584,41.43,74873.06,0.0,-0.99898,0.0,0.25438]
[1779907371718,41.43,74873.06,0.0,-0.99898,0.0,0.25438]
[1779907377371,41.43,74870.19,0.0,-0.99898,0.0,0.25363]
[1779907378802,41.43,74870.19,0.0,-0.99898,0.0,0.25363]
[1779907378968,41.43,74870.13,0.0,-0.99898,0.0,0.25362]
[1779907379385,41.43,74870.44,0.0,-0.99898,0.0,0.2537]
[1779907381468,41.43,74871.57,0.0,-0.99898,0.0,0.25399]
[1779907383421,41.43,74866.65,0.0,-0.99898,0.0,0.25272]
[1779907384424,41.43,74862.3,0.0,-0.99899,0.0,0.2516]
[1779907385242,41.43,74862.3,0.0,-0.99899,0.0,0.2516]
[1779907385472,41.43,74862.3,0.0,-0.99899,0.0,0.2516]
[1779907385492,41.43,74860.77,0.0,-0.99899,0.0,0.25121]
[1779907386438,41.43,74856.97,0.0,-0.99899,0.0,0.25023]
[1779907387470,41.43,74856.97,0.0,-0.99899,0.0,0.25023]
[1779907389461,41.43,74863.51,0.0,-0.99899,0.0,0.25191]
[1779907390468,41.43,74866.21,0.0,-0.99898,0.0,0.25261]
[1779907392619,41.43,74867.03,0.0,-0.99898,0.0,0.25282]
[1779907392720,41.43,74867.03,0.0,-0.99898,0.0,0.25282]
[1779907392821,41.43,74869.39,0.0,-0.99898,0.0,0.25343]
[1779907394387,41.43,74869.71,0.0,-0.99898,0.0,0.25351]
[1779907394468,41.43,74869.71,0.0,-0.99898,0.0,0.25351]
[1779907398024,41.43,74867.4,0.0,-0.99898,0.0,0.25291]
[1779907398219,41.43,74867.4,0.0,-0.99898,0.0,0.25291]
[1779907398523,41.43,74866.61,0.0,-0.99898,0.0,0.25271]
[1779907399887,41.43,74865.39,0.0,-0.99898,0.0,0.25239]
[1779907399967,41.43,74865.39,0.0,-0.99898,0.0,0.25239]
[1779907405573,41.43,74862.92,0.0,-0.99899,0.0,0.25176]
[1779907406634,41.43,74862.92,0.0,-0.99899,0.0,0.25176]
[1779907406722,41.43,74862.92,0.0,-0.99899,0.0,0.25176]
[1779907406734,41.43,74862.36,0.0,-0.99899,0.0,0.25161]
[1779907407795,41.43,74862.36,0.0,-0.99899,0.0,0.25161]
[1779907407967,41.43,74862.69,0.0,-0.99899,0.0,0.2517]
[1779907413629,41.43,74863.0,0.0,-0.99899,0.0,0.25152]
[1779907417671,41.43,74862.64,0.0,-0.99899,0.0,0.25142]
[1779907417718,41.43,74862.64,0.0,-0.99899,0.0,0.25142]
[1779907417754,41.43,74862.72,0.0,-0.99899,0.0,0.25145]
[1779907419671,41.43,74865.57,0.0,-0.99898,0.0,0.25218]
[1779907420469,41.43,74865.57,0.0,-0.99898,0.0,0.25218]
[1779907420718,41.43,74865.57,0.0,-0.99898,0.0,0.25218]
[1779907424706,41.43,74868.38,0.0,-0.99898,0.0,0.2529]
[1779907425217,41.43,74868.38,0.0,-0.99898,0.0,0.2529]
[1779907425468,41.43,74868.38,0.0,-0.99898,0.0,0.2529]
[1779907425713,41.43,74869.46,0.0,-0.99898,0.0,0.25318]
[1779907426711,41.43,74869.46,0.0,-0.99898,0.0,0.25318]
[1779907426719,41.43,74869.46,0.0,-0.99898,0.0,0.25318]
[1779907427727,41.43,74866.04,0.0,-0.99898,0.0,0.2523]
[1779907432761,41.43,74864.62,0.0,-0.99899,0.0,0.25193]
[1779907433117,41.43,74864.62,0.0,-0.99899,0.0,0.25193]
[1779907433217,41.43,74864.62,0.0,-0.99899,0.0,0.25193]
[1779907433769,41.43,74862.72,0.0,-0.99899,0.0,0.25145]
[1779907434926,41.43,74863.21,0.0,-0.99899,0.0,0.25157]
[1779907434968,41.43,74863.21,0.0,-0.99899,0.0,0.25157]
[1779907439811,41.43,74855.56,0.0,-0.999,0.0,0.24961]
[1779907440818,41.43,74854.03,0.0,-0.999,0.0,0.24922]
[1779907441250,41.43,74854.03,0.0,-0.999,0.0,0.24922]
[1779907441470,41.43,74854.03,0.0,-0.999,0.0,0.24922]
[1779907441825,41.43,74850.0,0.0,-0.999,0.0,0.24819]
[1779907442291,41.43,74850.0,0.0,-0.999,0.0,0.24819]
[1779907442467,41.43,74850.0,0.0,-0.999,0.0,0.24819]
[1779907444846,41.43,74846.34,0.0,-0.99901,0.0,0.24727]
[1779907446856,41.43,74846.25,0.0,-0.99901,0.0,0.24724]
[1779907446860,41.43,74848.2,0.0,-0.999,0.0,0.24774]
[1779907446967,41.43,74848.2,0.0,-0.999,0.0,0.24774]
[1779907447867,41.43,74849.07,0.0,-0.999,0.0,0.24796]
[1779907448591,41.43,74849.07,0.0,-0.999,0.0,0.24796]
[1779907448719,41.43,74849.07,0.0,-0.999,0.0,0.24796]
[1779907453909,41.43,74847.5,0.0,-0.999,0.0,0.24756]
[1779907455449,41.43,74847.97,0.0,-0.999,0.0,0.24768]
[1779907455469,41.43,74847.97,0.0,-0.999,0.0,0.24768]
[1779907455923,41.43,74848.11,0.0,-0.999,0.0,0.24771]
[1779907456191,41.43,74848.11,0.0,-0.999,0.0,0.24771]
[1779907456220,41.43,74848.11,0.0,-0.999,0.0,0.24771]
[1779907461965,41.43,74849.23,0.0,-0.999,0.0,0.248]
[1779907467000,41.43,74851.02,0.0,-0.999,0.0,0.24845]
[1779907469853,41.43,74850.96,0.0,-0.999,0.0,0.24844]
[1779907469904,41.43,74850.96,0.0,-0.999,0.0,0.24844]
[1779907469967,41.43,74850.96,0.0,-0.999,0.0,0.24844]
[1779907470026,41.43,74850.75,0.0,-0.999,0.0,0.24839]
[1779907471144,41.43,74850.75,0.0,-0.999,0.0,0.24839]
[1779907471217,41.43,74850.75,0.0,-0.999,0.0,0.24839]
[1779907473047,41.43,74855.86,0.0,-0.999,0.0,0.24943]
[1779907474751,41.43,74855.86,0.0,-0.999,0.0,0.24943]
[1779907474940,41.43,74858.17,0.0,-0.99899,0.0,0.25002]
[1779907474967,41.43,74858.17,0.0,-0.99899,0.0,0.25002]
[1779907475299,41.43,74858.17,0.0,-0.99899,0.0,0.25002]
[1779907475469,41.43,74858.17,0.0,-0.99899,0.0,0.25002]
[1779907475578,41.43,74859.82,0.0,-0.99899,0.0,0.25044]
[1779907480823,41.43,74860.33,0.0,-0.99899,0.0,0.25057]
[1779907480924,41.43,74863.15,0.0,-0.99899,0.0,0.25129]
[1779907481388,41.43,74863.15,0.0,-0.99899,0.0,0.25129]
[1779907481467,41.43,74863.15,0.0,-0.99899,0.0,0.25129]
[1779907481486,41.43,74864.0,0.0,-0.99899,0.0,0.25151]
[1779907482110,41.43,74858.44,0.0,-0.99899,0.0,0.25009]
[1779907483117,41.43,74853.79,0.0,-0.999,0.0,0.2489]
[1779907488152,41.43,74851.77,0.0,-0.999,0.0,0.24839]
[1779907489496,41.43,74851.77,0.0,-0.999,0.0,0.24839]
[1779907489720,41.43,74851.77,0.0,-0.999,0.0,0.24839]
[1779907489786,41.43,74851.82,0.0,-0.999,0.0,0.2484]
[1779907490033,41.43,74851.82,0.0,-0.999,0.0,0.2484]
[1779907490219,41.43,74851.82,0.0,-0.999,0.0,0.2484]
[1779907496210,41.43,74851.15,0.0,-0.999,0.0,0.24823]
[1779907501248,41.43,74851.19,0.0,-0.999,0.0,0.24824]
[1779907504369,41.43,74852.44,0.0,-0.999,0.0,0.24856]
[1779907504468,41.43,74852.44,0.0,-0.999,0.0,0.24856]
[1779907504975,41.43,74852.44,0.0,-0.999,0.0,0.24856]
[1779907504980,41.43,74852.66,0.0,-0.999,0.0,0.24861]
[1779907505220,41.43,74852.66,0.0,-0.999,0.0,0.24861]
[1779907510315,41.43,74853.4,0.0,-0.999,0.0,0.2488]
[1779907515817,41.43,74854.48,0.0,-0.999,0.0,0.24908]
[1779907515968,41.43,74854.48,0.0,-0.999,0.0,0.24908]
[1779907515918,41.43,74854.52,0.0,-0.999,0.0,0.24909]
[1779907516236,41.43,74854.52,0.0,-0.999,0.0,0.24909]
[1779907516468,41.43,74854.52,0.0,-0.999,0.0,0.24909]
[1779907516570,41.43,74854.48,0.0,-0.999,0.0,0.24908]
[1779907522398,41.43,74855.2,0.0,-0.999,0.0,0.24926]
[1779907524376,41.43,74855.3,0.0,-0.999,0.0,0.24928]
[1779907524469,41.43,74855.3,0.0,-0.999,0.0,0.24928]
[1779907524479,41.43,74858.81,0.0,-0.99899,0.0,0.25018]
[1779907525322,41.43,74858.81,0.0,-0.99899,0.0,0.25018]
[1779907525467,41.43,74858.81,0.0,-0.99899,0.0,0.25018]
[1779907527433,41.43,74854.69,0.0,-0.999,0.0,0.24913]
[1779907528791,41.43,74854.69,0.0,-0.999,0.0,0.24913]
[1779907528968,41.43,74854.69,0.0,-0.999,0.0,0.24913]
[1779907528892,41.43,74851.71,0.0,-0.999,0.0,0.24837]
[1779907530628,41.43,74851.72,0.0,-0.999,0.0,0.24837]
[1779907530718,41.43,74851.72,0.0,-0.999,0.0,0.24837]
[1779907530730,41.43,74851.65,0.0,-0.999,0.0,0.24835]
[1779907532929,41.43,74849.62,0.0,-0.999,0.0,0.24758]
[1779907532969,41.43,74849.62,0.0,-0.999,0.0,0.24758]
[1779907532965,41.43,74852.71,0.0,-0.999,0.0,0.24837]
[1779907533483,41.43,74854.77,0.0,-0.999,0.0,0.24889]
[1779907538518,41.43,74854.88,0.0,-0.999,0.0,0.24892]
[1779907542546,41.43,74852.34,0.0,-0.999,0.0,0.24827]
[1779907543338,41.43,74852.34,0.0,-0.999,0.0,0.24827]
[1779907543468,41.43,74852.34,0.0,-0.999,0.0,0.24827]
[1779907543554,41.43,74848.95,0.0,-0.99901,0.0,0.24741]
[1779907544321,41.43,74848.95,0.0,-0.99901,0.0,0.24741]
[1779907544468,41.43,74848.95,0.0,-0.99901,0.0,0.24741]
[1779907546579,41.43,74840.92,0.0,-0.99901,0.0,0.24538]
[1779907548396,41.43,74839.94,0.0,-0.99902,0.0,0.24514]
[1779907548470,41.43,74839.94,0.0,-0.99902,0.0,0.24514]
[1779907548593,41.43,74840.97,0.0,-0.99901,0.0,0.2454]
[1779907549600,41.43,74843.75,0.0,-0.99901,0.0,0.2461]
[1779907550478,41.43,74843.75,0.0,-0.99901,0.0,0.2461]
[1779907550719,41.43,74843.75,0.0,-0.99901,0.0,0.2461]
[1779907552621,41.43,74846.93,0.0,-0.99901,0.0,0.2469]
[1779907556358,41.43,74845.19,0.0,-0.99901,0.0,0.24646]
[1779907556468,41.43,74845.19,0.0,-0.99901,0.0,0.24646]
[1779907556650,41.43,74843.79,0.0,-0.99901,0.0,0.24611]
[1779907559721,41.43,74844.24,0.0,-0.99901,0.0,0.24622]
[1779907559973,41.43,74844.24,0.0,-0.99901,0.0,0.24622]
[1779907565713,41.43,74845.48,0.0,-0.99901,0.0,0.24653]
[1779907570311,41.43,74846.27,0.0,-0.99901,0.0,0.24673]
[1779907570467,41.43,74846.27,0.0,-0.99901,0.0,0.24673]
[1779907570748,41.43,74846.71,0.0,-0.99901,0.0,0.24684]
[1779907571097,41.43,74846.71,0.0,-0.99901,0.0,0.24684]
[1779907571218,41.43,74846.71,0.0,-0.99901,0.0,0.24684]
[1779907575684,41.43,74847.17,0.0,-0.99901,0.0,0.24696]
[1779907575722,41.43,74847.17,0.0,-0.99901,0.0,0.24696]
[1779907575823,41.43,74849.67,0.0,-0.999,0.0,0.24759]
[1779907576773,41.43,74849.67,0.0,-0.999,0.0,0.24759]
[1779907576974,41.43,74849.67,0.0,-0.999,0.0,0.24759]
[1779907578805,41.43,74847.76,0.0,-0.99901,0.0,0.24711]
[1779907582982,41.43,74847.58,0.0,-0.99901,0.0,0.24706]
[1779907583082,41.43,74847.28,0.0,-0.99901,0.0,0.24699]
[1779907583217,41.43,74847.28,0.0,-0.99901,0.0,0.24699]
[1779907583611,41.43,74847.28,0.0,-0.99901,0.0,0.24699]
[1779907583720,41.43,74847.28,0.0,-0.99901,0.0,0.24699]
[1779907583841,41.43,74847.32,0.0,-0.99901,0.0,0.247]
[1779907584848,41.43,74834.7,0.0,-0.99902,0.0,0.24382]
[1779907585855,41.43,74831.62,0.0,-0.99902,0.0,0.24305]
[1779907587381,41.43,74831.04,0.0,-0.99902,0.0,0.24291]
[1779907587471,41.43,74831.04,0.0,-0.99902,0.0,0.24291]
[1779907588876,41.43,74829.43,0.0,-0.99903,0.0,0.24251]
[1779907593911,41.43,74829.55,0.0,-0.99903,0.0,0.24228]
[1779907595925,41.43,74831.13,0.0,-0.99903,0.0,0.24268]
[1779907596932,41.43,74829.33,0.0,-0.99903,0.0,0.24223]
[1779907597469,41.43,74829.33,0.0,-0.99903,0.0,0.24223]
[1779907597939,41.43,74828.47,0.0,-0.99903,0.0,0.24202]
[1779907599161,41.43,74827.06,0.0,-0.99903,0.0,0.24166]
[1779907599218,41.43,74827.06,0.0,-0.99903,0.0,0.24166]
[1779907601469,41.43,74827.24,0.0,-0.99903,0.0,0.24171]
[1779907601967,41.43,74826.78,0.0,-0.99903,0.0,0.2416]
[1779907604988,41.43,74831.74,0.0,-0.99902,0.0,0.24283]
[1779907605722,41.43,74831.74,0.0,-0.99902,0.0,0.24283]
[1779907605968,41.43,74831.74,0.0,-0.99902,0.0,0.24283]
[1779907610023,41.43,74835.24,0.0,-0.99902,0.0,0.2437]
[1779907610866,41.43,74835.24,0.0,-0.99902,0.0,0.2437]
[1779907610968,41.43,74835.24,0.0,-0.99902,0.0,0.2437]
[1779907613044,41.43,74831.92,0.0,-0.99902,0.0,0.24287]
[1779907613887,41.43,74831.92,0.0,-0.99902,0.0,0.24287]
[1779907613967,41.43,74831.92,0.0,-0.99902,0.0,0.24287]
[1779907617153,41.43,74828.46,0.0,-0.99903,0.0,0.24201]
[1779907617233,41.43,74828.46,0.0,-0.99903,0.0,0.24201]
[1779907618079,41.43,74828.4,0.0,-0.99903,0.0,0.242]
[1779907619977,41.43,74828.25,0.0,-0.99903,0.0,0.24196]
[1779907620218,41.43,74826.79,0.0,-0.99903,0.0,0.2416]
[1779907626136,41.43,74826.42,0.0,-0.99903,0.0,0.24151]
[1779907631170,41.43,74827.48,0.0,-0.99903,0.0,0.24177]
[1779907636206,41.43,74826.7,0.0,-0.99903,0.0,0.24158]
[1779907641241,41.43,74826.54,0.0,-0.99903,0.0,0.24154]
[1779907646960,41.43,74826.53,0.0,-0.99903,0.0,0.24153]
[1779907646971,41.43,74826.53,0.0,-0.99903,0.0,0.24153]
[1779907649302,41.43,74827.5,0.0,-0.99903,0.0,0.24177]
[1779907649472,41.43,74827.5,0.0,-0.99903,0.0,0.24177]
[1779907649573,41.43,74827.41,0.0,-0.99903,0.0,0.24175]
[1779907655338,41.43,74828.85,0.0,-0.99903,0.0,0.24186]
[1779907660374,41.43,74828.29,0.0,-0.99903,0.0,0.24172]
[1779907665413,41.43,74828.33,0.0,-0.99903,0.0,0.24173]
[1779907666750,41.43,74828.33,0.0,-0.99903,0.0,0.24173]
[1779907666967,41.43,74828.33,0.0,-0.99903,0.0,0.24173]
[1779907672146,41.43,74828.43,0.0,-0.99903,0.0,0.24175]
[1779907672219,41.43,74828.86,0.0,-0.99903,0.0,0.24186]
[1779907674003,41.43,74829.1,0.0,-0.99903,0.0,0.24192]
[1779907674052,41.43,74828.8,0.0,-0.99903,0.0,0.24184]
[1779907674218,41.43,74828.8,0.0,-0.99903,0.0,0.24184]
[1779907675485,41.43,74832.4,0.0,-0.99903,0.0,0.24274]
[1779907676197,41.43,74832.4,0.0,-0.99903,0.0,0.24274]
[1779907676217,41.43,74832.4,0.0,-0.99903,0.0,0.24274]
[1779907681252,41.43,74835.93,0.0,-0.99902,0.0,0.24362]
[1779907681472,41.43,74835.93,0.0,-0.99902,0.0,0.24362]
[1779907683293,41.43,74838.05,0.0,-0.99902,0.0,0.24415]
[1779907683468,41.43,74838.05,0.0,-0.99902,0.0,0.24415]
[1779907683541,41.43,74838.0,0.0,-0.99902,0.0,0.24414]
[1779907688576,41.43,74837.47,0.0,-0.99902,0.0,0.24401]
[1779907690023,41.43,74837.47,0.0,-0.99902,0.0,0.24401]
[1779907690219,41.43,74837.0,0.0,-0.99902,0.0,0.24389]
[1779907696632,41.43,74837.56,0.0,-0.99902,0.0,0.24403]
[1779907701054,41.43,74837.23,0.0,-0.99902,0.0,0.24395]
[1779907701217,41.43,74836.55,0.0,-0.99902,0.0,0.24377]
[1779907702892,41.43,74837.19,0.0,-0.99902,0.0,0.24394]
[1779907702968,41.43,74837.19,0.0,-0.99902,0.0,0.24394]
[1779907702993,41.43,74836.84,0.0,-0.99902,0.0,0.24385]
[1779907708227,41.43,74838.1,0.0,-0.99902,0.0,0.24416]
[1779907708469,41.43,74838.1,0.0,-0.99902,0.0,0.24416]
[1779907711737,41.43,74843.75,0.0,-0.99901,0.0,0.24532]
[1779907712716,41.43,74843.75,0.0,-0.99901,0.0,0.24532]
[1779907712970,41.43,74843.75,0.0,-0.99901,0.0,0.24532]
[1779907713383,41.43,74843.1,0.0,-0.99901,0.0,0.24516]
[1779907713469,41.43,74843.1,0.0,-0.99901,0.0,0.24516]
[1779907713751,41.43,74843.8,0.0,-0.99901,0.0,0.24534]
[1779907715765,41.43,74840.08,0.0,-0.99902,0.0,0.2444]
[1779907716779,41.43,74840.08,0.0,-0.99902,0.0,0.2444]
[1779907716968,41.43,74840.08,0.0,-0.99902,0.0,0.2444]
[1779907722816,41.43,74841.29,0.0,-0.99902,0.0,0.24471]
[1779907723255,41.43,74841.29,0.0,-0.99902,0.0,0.24471]
[1779907723469,41.43,74841.29,0.0,-0.99902,0.0,0.24471]
[1779907724645,41.43,74841.67,0.0,-0.99902,0.0,0.2448]
[1779907724725,41.43,74841.67,0.0,-0.99902,0.0,0.2448]
[1779907724830,41.43,74842.04,0.0,-0.99902,0.0,0.2449]
[1779907729865,41.43,74842.78,0.0,-0.99901,0.0,0.24508]
[1779907730410,41.43,74842.78,0.0,-0.99901,0.0,0.24508]
[1779907730467,41.43,74842.78,0.0,-0.99901,0.0,0.24508]
[1779907735907,41.43,74843.32,0.0,-0.99901,0.0,0.24522]
[1779907736994,41.43,74843.32,0.0,-0.99901,0.0,0.24522]
[1779907737139,41.43,74843.32,0.0,-0.99901,0.0,0.24522]
[1779907737991,41.43,74843.59,0.0,-0.99901,0.0,0.24528]
[1779907738217,41.43,74843.59,0.0,-0.99901,0.0,0.24528]
[1779907737993,41.43,74843.46,0.0,-0.99901,0.0,0.24525]
[1779907743963,41.43,74843.4,0.0,-0.99901,0.0,0.24524]
[1779907744871,41.43,74843.4,0.0,-0.99901,0.0,0.24524]
[1779907744968,41.43,74843.4,0.0,-0.99901,0.0,0.24524]
[1779907747991,41.43,74846.59,0.0,-0.99901,0.0,0.24604]
[1779907753131,41.43,74846.59,0.0,-0.99901,0.0,0.24604]
[1779907753218,41.43,74846.59,0.0,-0.99901,0.0,0.24604]
[1779907754918,41.43,74846.88,0.0,-0.99901,0.0,0.24611]
[1779907754968,41.43,74846.88,0.0,-0.99901,0.0,0.24611]
[1779907757054,41.43,74846.92,0.0,-0.99901,0.0,0.24612]
[1779907762089,41.43,74855.33,0.0,-0.999,0.0,0.24825]
[1779907762851,41.43,74855.33,0.0,-0.999,0.0,0.24825]
[1779907762968,41.43,74855.33,0.0,-0.999,0.0,0.24825]
[1779907763096,41.43,74856.72,0.0,-0.999,0.0,0.24861]
[1779907768133,41.43,74857.8,0.0,-0.999,0.0,0.24888]
[1779907768622,41.43,74857.8,0.0,-0.999,0.0,0.24888]
[1779907768718,41.43,74857.8,0.0,-0.999,0.0,0.24888]
[1779907769140,41.43,74850.35,0.0,-0.99901,0.0,0.24699]
[1779907770147,41.43,74842.69,0.0,-0.99902,0.0,0.24506]
[1779907770830,41.43,74842.69,0.0,-0.99902,0.0,0.24506]
[1779907770969,41.43,74842.69,0.0,-0.99902,0.0,0.24506]
[1779907771154,41.43,74842.55,0.0,-0.99902,0.0,0.24477]
[1779907772745,41.43,74843.71,0.0,-0.99901,0.0,0.24506]
[1779907772968,41.43,74843.71,0.0,-0.99901,0.0,0.24506]
[1779907773168,41.43,74843.12,0.0,-0.99902,0.0,0.24491]
[1779907776936,41.43,74845.32,0.0,-0.99901,0.0,0.24546]
[1779907776967,41.43,74845.32,0.0,-0.99901,0.0,0.24546]
[1779907778203,41.43,74852.46,0.0,-0.99901,0.0,0.24727]
[1779907779361,41.43,74854.03,0.0,-0.999,0.0,0.24766]
[1779907779480,41.43,74854.03,0.0,-0.999,0.0,0.24766]
[1779907779558,41.43,74854.03,0.0,-0.999,0.0,0.24766]
[1779907779718,41.43,74854.03,0.0,-0.999,0.0,0.24766]
[1779907780217,41.43,74855.95,0.0,-0.999,0.0,0.24815]
[1779907786021,41.43,74858.23,0.0,-0.999,0.0,0.24873]
[1779907786218,41.43,74858.23,0.0,-0.999,0.0,0.24873]
[1779907788183,41.43,74855.85,0.0,-0.999,0.0,0.24813]
[1779907788217,41.43,74855.85,0.0,-0.999,0.0,0.24813]
[1779907788273,41.43,74855.94,0.0,-0.999,0.0,0.24815]
[1779907792301,41.43,74860.7,0.0,-0.999,0.0,0.24936]
[1779907793308,41.43,74864.88,0.0,-0.99899,0.0,0.25043]
[1779907794981,41.43,74868.5,0.0,-0.99899,0.0,0.25136]
[1779907797287,41.43,74869.18,0.0,-0.99899,0.0,0.25153]
[1779907797336,41.43,74863.87,0.0,-0.99899,0.0,0.25017]
[1779907798343,41.43,74860.54,0.0,-0.999,0.0,0.24932]
[1779907800902,41.43,74858.93,0.0,-0.999,0.0,0.24891]
[1779907800968,41.43,74858.93,0.0,-0.999,0.0,0.24891]
[1779907801051,41.43,74858.93,0.0,-0.999,0.0,0.24891]
[1779907801217,41.43,74858.93,0.0,-0.999,0.0,0.24891]
[1779907801069,41.43,74858.85,0.0,-0.999,0.0,0.24889]
[1779907806399,41.43,74859.54,0.0,-0.999,0.0,0.24907]
[1779907811228,41.43,74860.74,0.0,-0.999,0.0,0.24937]
[1779907811467,41.43,74863.15,0.0,-0.99899,0.0,0.24999]
[1779907811536,41.43,74863.15,0.0,-0.99899,0.0,0.24999]
[1779907811718,41.43,74863.15,0.0,-0.99899,0.0,0.24999]
[1779907811820,41.43,74865.06,0.0,-0.99899,0.0,0.25048]
[1779907814819,41.43,74862.22,0.0,-0.99899,0.0,0.24975]
[1779907814909,41.43,74862.22,0.0,-0.99899,0.0,0.24975]
[1779907814975,41.43,74862.22,0.0,-0.99899,0.0,0.24975]
[1779907815012,41.43,74860.29,0.0,-0.999,0.0,0.24926]
[1779907820463,41.43,74859.67,0.0,-0.999,0.0,0.2491]
[1779907826324,41.43,74859.93,0.0,-0.999,0.0,0.24916]
[1779907826467,41.43,74860.23,0.0,-0.999,0.0,0.24924]
[1779907826845,41.43,74860.23,0.0,-0.999,0.0,0.24924]
[1779907826967,41.43,74860.23,0.0,-0.999,0.0,0.24924]
[1779907827013,41.43,74859.74,0.0,-0.999,0.0,0.24912]
[1779907831574,41.43,74866.1,0.0,-0.99899,0.0,0.25048]
[1779907833180,41.43,74866.1,0.0,-0.99899,0.0,0.25048]
[1779907833218,41.43,74866.1,0.0,-0.99899,0.0,0.25048]
[1779907833281,41.43,74865.07,0.0,-0.99899,0.0,0.25022]
[1779907833568,41.43,74865.07,0.0,-0.99899,0.0,0.25022]
[1779907833719,41.43,74865.07,0.0,-0.99899,0.0,0.25022]
[1779907839630,41.43,74864.15,0.0,-0.99899,0.0,0.24998]
[1779907845672,41.43,74863.95,0.0,-0.99899,0.0,0.24993]
[1779907851069,41.43,74863.98,0.0,-0.99899,0.0,0.24994]
[1779907851091,41.43,74863.98,0.0,-0.99899,0.0,0.24994]
[1779907851217,41.43,74863.98,0.0,-0.99899,0.0,0.24994]
[1779907851319,41.43,74863.98,0.0,-0.99899,0.0,0.24994]
[1779907854735,41.43,74859.42,0.0,-0.999,0.0,0.24877]
[1779907855641,41.43,74859.42,0.0,-0.999,0.0,0.24877]
[1779907855717,41.43,74859.42,0.0,-0.999,0.0,0.24877]
[1779907855836,41.43,74859.42,0.0,-0.999,0.0,0.24877]
[1779907855969,41.43,74859.42,0.0,-0.999,0.0,0.24877]
[1779907856064,41.43,74857.57,0.0,-0.999,0.0,0.2483]
[1779907861784,41.43,74859.21,0.0,-0.999,0.0,0.24872]
[1779907862732,41.43,74859.21,0.0,-0.999,0.0,0.24872]
[1779907862967,41.43,74859.21,0.0,-0.999,0.0,0.24872]
[1779907863035,41.43,74859.21,0.0,-0.999,0.0,0.24872]
[1779907863218,41.43,74859.21,0.0,-0.999,0.0,0.24872]
[1779907863234,41.43,74860.22,0.0,-0.999,0.0,0.24898]
[1779907867826,41.43,74855.5,0.0,-0.999,0.0,0.24778]
[1779907869840,41.43,74851.68,0.0,-0.99901,0.0,0.24681]
[1779907870919,41.43,74851.68,0.0,-0.99901,0.0,0.24681]
[1779907870967,41.43,74851.68,0.0,-0.99901,0.0,0.24681]
[1779907871328,41.43,74851.68,0.0,-0.99901,0.0,0.24681]
[1779907871020,41.43,74848.93,0.0,-0.99901,0.0,0.24612]
[1779907871467,41.43,74848.93,0.0,-0.99901,0.0,0.24612]
[1779907872862,41.43,74845.69,0.0,-0.99901,0.0,0.2453]
[1779907874877,41.43,74842.33,0.0,-0.99902,0.0,0.24446]
[1779907876159,41.43,74842.33,0.0,-0.99902,0.0,0.24446]
[1779907876217,41.43,74842.33,0.0,-0.99902,0.0,0.24446]
[1779907876263,41.43,74842.33,0.0,-0.99902,0.0,0.24446]
[1779907876362,41.43,74845.35,0.0,-0.99901,0.0,0.24521]
[1779907876468,41.43,74845.35,0.0,-0.99901,0.0,0.24521]
[1779907878905,41.43,74853.88,0.0,-0.999,0.0,0.24737]
[1779907882076,41.43,74854.88,0.0,-0.999,0.0,0.24762]
[1779907882217,41.43,74854.88,0.0,-0.999,0.0,0.24762]
[1779907882249,41.43,74854.88,0.0,-0.999,0.0,0.24762]
[1779907882282,41.43,74856.78,0.0,-0.999,0.0,0.2481]
[1779907882468,41.43,74856.78,0.0,-0.999,0.0,0.2481]
[1779907885954,41.43,74865.19,0.0,-0.99899,0.0,0.25025]
[1779907887463,41.43,74867.14,0.0,-0.99899,0.0,0.25075]
[1779907887561,41.43,74867.14,0.0,-0.99899,0.0,0.25075]
[1779907887717,41.43,74867.14,0.0,-0.99899,0.0,0.25075]
[1779907887969,41.43,74867.27,0.0,-0.99899,0.0,0.25078]
[1779907893003,41.43,74870.18,0.0,-0.99899,0.0,0.25127]
[1779907893542,41.43,74870.18,0.0,-0.99899,0.0,0.25127]
[1779907893709,41.43,74870.18,0.0,-0.99899,0.0,0.25127]
[1779907893719,41.43,74870.18,0.0,-0.99899,0.0,0.25127]
[1779907894010,41.43,74870.31,0.0,-0.99899,0.0,0.2513]
[1779907898038,41.43,74873.89,0.0,-0.99898,0.0,0.25222]
[1779907901373,41.43,74874.35,0.0,-0.99898,0.0,0.25234]
[1779907901382,41.43,74874.35,0.0,-0.99898,0.0,0.25234]
[1779907901469,41.43,74874.62,0.0,-0.99898,0.0,0.25241]
[1779907902066,41.43,74874.56,0.0,-0.99898,0.0,0.25239]
[1779907904080,41.43,74879.8,0.0,-0.99898,0.0,0.25375]
[1779907905088,41.43,74882.68,0.0,-0.99897,0.0,0.2545]
[1779907906057,41.43,74882.68,0.0,-0.99897,0.0,0.2545]
[1779907906179,41.43,74882.68,0.0,-0.99897,0.0,0.2545]
[1779907906218,41.43,74882.68,0.0,-0.99897,0.0,0.2545]
[1779907906238,41.43,74882.79,0.0,-0.99897,0.0,0.25453]
[1779907909116,41.43,74886.05,0.0,-0.99897,0.0,0.25537]
[1779907913068,41.43,74887.28,0.0,-0.99897,0.0,0.2557]
[1779907913072,41.43,74887.28,0.0,-0.99897,0.0,0.2557]
[1779907913217,41.43,74887.28,0.0,-0.99897,0.0,0.2557]
[1779907913319,41.43,74887.3,0.0,-0.99897,0.0,0.2557]
[1779907914152,41.43,74894.52,0.0,-0.99896,0.0,0.25759]
[1779907916165,41.43,74895.86,0.0,-0.99896,0.0,0.25794]
[1779907918792,41.43,74895.97,0.0,-0.99896,0.0,0.25797]
[1779907918834,41.43,74895.97,0.0,-0.99896,0.0,0.25797]
[1779907918969,41.43,74895.97,0.0,-0.99896,0.0,0.25797]
[1779907919186,41.43,74895.12,0.0,-0.99896,0.0,0.25775]
[1779907923620,41.43,74895.38,0.0,-0.99896,0.0,0.25782]
[1779907923655,41.43,74895.38,0.0,-0.99896,0.0,0.25782]
[1779907923723,41.43,74895.38,0.0,-0.99896,0.0,0.25782]
[1779907924222,41.43,74895.43,0.0,-0.99896,0.0,0.25783]
[1779907926241,41.43,74892.28,0.0,-0.99896,0.0,0.257]
[1779907928371,41.43,74891.39,0.0,-0.99896,0.0,0.25677]
[1779907928413,41.43,74891.39,0.0,-0.99896,0.0,0.25677]
[1779907928467,41.43,74891.4,0.0,-0.99896,0.0,0.25677]
[1779907929257,41.43,74889.89,0.0,-0.99897,0.0,0.25638]
[1779907934292,41.43,74892.23,0.0,-0.99896,0.0,0.25699]
[1779907935020,41.43,74892.23,0.0,-0.99896,0.0,0.25699]
[1779907935080,41.43,74892.23,0.0,-0.99896,0.0,0.25699]
[1779907935217,41.43,74892.23,0.0,-0.99896,0.0,0.25699]
[1779907935299,41.43,74893.96,0.0,-0.99896,0.0,0.25744]
[1779907939002,41.43,74894.59,0.0,-0.99896,0.0,0.25761]
[1779907939007,41.43,74894.59,0.0,-0.99896,0.0,0.25761]
[1779907939218,41.43,74894.59,0.0,-0.99896,0.0,0.25761]
[1779907939327,41.43,74895.12,0.0,-0.99896,0.0,0.25775]
[1779907944362,41.43,74893.65,0.0,-0.99896,0.0,0.25736]
[1779907944625,41.43,74893.65,0.0,-0.99896,0.0,0.25736]
[1779907944698,41.43,74893.65,0.0,-0.99896,0.0,0.25736]
[1779907944717,41.43,74893.65,0.0,-0.99896,0.0,0.25736]
[1779907945369,41.43,74893.7,0.0,-0.99896,0.0,0.25738]
[1779907950404,41.43,74893.98,0.0,-0.99896,0.0,0.25745]
[1779907952964,41.43,74892.68,0.0,-0.99896,0.0,0.25684]
[1779907953033,41.43,74892.68,0.0,-0.99896,0.0,0.25684]
[1779907953218,41.43,74892.68,0.0,-0.99896,0.0,0.25684]
[1779907953425,41.43,74891.7,0.0,-0.99896,0.0,0.25659]
[1779907958460,41.43,74892.69,0.0,-0.99896,0.0,0.25684]
[1779907958493,41.43,74892.69,0.0,-0.99896,0.0,0.25684]
[1779907958536,41.43,74892.69,0.0,-0.99896,0.0,0.25684]
[1779907958717,41.43,74892.69,0.0,-0.99896,0.0,0.25684]
[1779907959467,41.43,74893.17,0.0,-0.99896,0.0,0.25697]
[1779907962010,41.43,74893.53,0.0,-0.99896,0.0,0.25706]
[1779907962061,41.43,74893.53,0.0,-0.99896,0.0,0.25706]
[1779907962217,41.43,74893.53,0.0,-0.99896,0.0,0.25706]
[1779907962218,41.43,74893.92,0.0,-0.99896,0.0,0.25717]
[1779907966486,41.43,74891.98,0.0,-0.99896,0.0,0.25666]
[1779907966719,41.43,74891.98,0.0,-0.99896,0.0,0.25666]
[1779907966750,41.43,74891.98,0.0,-0.99896,0.0,0.25666]
[1779907972558,41.43,74891.96,0.0,-0.99896,0.0,0.25665]
[1779907975822,41.43,74892.32,0.0,-0.99896,0.0,0.25675]
[1779907978479,41.43,74892.08,0.0,-0.99896,0.0,0.25668]
[1779907978532,41.43,74892.3,0.0,-0.99896,0.0,0.25674]
[1779907978720,41.43,74892.3,0.0,-0.99896,0.0,0.25674]
[1779907978807,41.43,74892.52,0.0,-0.99896,0.0,0.2568]
[1779907982954,41.43,74893.05,0.0,-0.99896,0.0,0.25694]
[1779907982970,41.43,74893.05,0.0,-0.99896,0.0,0.25694]
[1779907983004,41.43,74893.05,0.0,-0.99896,0.0,0.25694]
[1779907983219,41.43,74893.05,0.0,-0.99896,0.0,0.25694]
[1779907983264,41.43,74899.5,0.0,-0.99896,0.0,0.25863]
[1779907983635,41.43,74896.84,0.0,-0.99896,0.0,0.25793]
[1779907987344,41.43,74898.43,0.0,-0.99896,0.0,0.25835]
[1779907987414,41.43,74898.43,0.0,-0.99896,0.0,0.25835]
[1779907987471,41.43,74898.43,0.0,-0.99896,0.0,0.25835]
[1779907987386,41.43,74899.83,0.0,-0.99896,0.0,0.25872]
[1779907987663,41.43,74901.78,0.0,-0.99895,0.0,0.25924]
[1779907991428,41.43,74901.69,0.0,-0.99895,0.0,0.25921]
[1779907991470,41.43,74901.69,0.0,-0.99895,0.0,0.25921]
[1779907991478,41.43,74896.84,0.0,-0.99896,0.0,0.25793]
[1779907992014,41.43,74896.84,0.0,-0.99896,0.0,0.25793]
[1779907992217,41.43,74896.84,0.0,-0.99896,0.0,0.25793]
[1779907992283,41.43,74890.88,0.0,-0.99897,0.0,0.25637]
[1779907993704,41.43,74893.41,0.0,-0.99896,0.0,0.25703]
[1779907994818,41.43,74893.41,0.0,-0.99896,0.0,0.25703]
[1779907994968,41.43,74893.41,0.0,-0.99896,0.0,0.25703]
[1779907995036,41.43,74895.12,0.0,-0.99896,0.0,0.25748]
[1779907995819,41.43,74895.12,0.0,-0.99896,0.0,0.25748]
[1779907995968,41.43,74895.12,0.0,-0.99896,0.0,0.25748]
[1779907998740,41.43,74890.77,0.0,-0.99897,0.0,0.25634]
[1779908000021,41.43,74890.77,0.0,-0.99897,0.0,0.25634]
[1779908000108,41.43,74890.77,0.0,-0.99897,0.0,0.25634]
[1779908000218,41.43,74890.77,0.0,-0.99897,0.0,0.25634]
[1779908000320,41.43,74889.72,0.0,-0.99897,0.0,0.25607]
[1779908005061,41.43,74887.57,0.0,-0.99897,0.0,0.25551]
[1779908005265,41.43,74887.57,0.0,-0.99897,0.0,0.25551]
[1779908005361,41.43,74884.1,0.0,-0.99897,0.0,0.2546]
[1779908005789,41.43,74873.62,0.0,-0.99899,0.0,0.25189]
[1779908006797,41.43,74871.38,0.0,-0.99899,0.0,0.25131]
[1779908008813,41.43,74866.36,0.0,-0.99899,0.0,0.25003]
[1779908011005,41.43,74867.28,0.0,-0.99899,0.0,0.25026]
[1779908011150,41.43,74867.28,0.0,-0.99899,0.0,0.25026]
[1779908011217,41.43,74867.28,0.0,-0.99899,0.0,0.25026]
[1779908011242,41.43,74867.04,0.0,-0.99899,0.0,0.24994]
[1779908015862,41.43,74862.66,0.0,-0.999,0.0,0.24882]
[1779908017373,41.43,74862.66,0.0,-0.999,0.0,0.24882]
[1779908017468,41.43,74862.66,0.0,-0.999,0.0,0.24882]
[1779908017492,41.43,74862.98,0.0,-0.999,0.0,0.2489]
[1779908017524,41.43,74862.98,0.0,-0.999,0.0,0.2489]
[1779908017730,41.43,74862.98,0.0,-0.999,0.0,0.2489]
[1779908019890,41.43,74855.64,0.0,-0.99901,0.0,0.24704]
[1779908021091,41.43,74855.64,0.0,-0.99901,0.0,0.24704]
[1779908021218,41.43,74855.64,0.0,-0.99901,0.0,0.24704]
[1779908021861,41.43,74856.39,0.0,-0.99901,0.0,0.24723]
[1779908021967,41.43,74856.39,0.0,-0.99901,0.0,0.24723]
[1779908022068,41.43,74855.86,0.0,-0.99901,0.0,0.24709]
[1779908024925,41.43,74858.43,0.0,-0.999,0.0,0.24774]
[1779908026994,41.43,74858.67,0.0,-0.999,0.0,0.24781]
[1779908027218,41.43,74858.67,0.0,-0.999,0.0,0.24781]
[1779908027276,41.43,74854.73,0.0,-0.99901,0.0,0.24681]
[1779908027750,41.43,74854.73,0.0,-0.99901,0.0,0.24681]
[1779908027968,41.43,74854.73,0.0,-0.99901,0.0,0.24681]
[1779908028043,41.43,74853.98,0.0,-0.99901,0.0,0.24662]
[1779908029696,41.43,74852.73,0.0,-0.99901,0.0,0.2463]
[1779908029718,41.43,74852.73,0.0,-0.99901,0.0,0.2463]
[1779908031237,41.43,74847.88,0.0,-0.99901,0.0,0.24508]
[1779908031975,41.43,74845.02,0.0,-0.99902,0.0,0.24436]
[1779908033326,41.43,74845.02,0.0,-0.99902,0.0,0.24436]
[1779908033332,41.43,74845.02,0.0,-0.99902,0.0,0.24436]
[1779908033470,41.43,74845.02,0.0,-0.99902,0.0,0.24436]
[1779908033531,41.43,74843.65,0.0,-0.99902,0.0,0.24402]
[1779908033989,41.43,74840.98,0.0,-0.99902,0.0,0.24335]
[1779908039024,41.43,74842.63,0.0,-0.99902,0.0,0.24376]
[1779908040032,41.43,74845.26,0.0,-0.99902,0.0,0.24442]
[1779908041038,41.43,74847.55,0.0,-0.99901,0.0,0.245]
[1779908041808,41.43,74847.55,0.0,-0.99901,0.0,0.245]
[1779908041967,41.43,74847.55,0.0,-0.99901,0.0,0.245]
[1779908042181,41.43,74847.55,0.0,-0.99901,0.0,0.245]
[1779908042217,41.43,74847.55,0.0,-0.99901,0.0,0.245]
[1779908042319,41.43,74846.52,0.0,-0.99902,0.0,0.24474]
[1779908045066,41.43,74843.96,0.0,-0.99902,0.0,0.2441]
[1779908045627,41.43,74843.96,0.0,-0.99902,0.0,0.2441]
[1779908045718,41.43,74843.96,0.0,-0.99902,0.0,0.2441]
[1779908051108,41.43,74843.11,0.0,-0.99902,0.0,0.24388]
[1779908056143,41.43,74844.34,0.0,-0.99902,0.0,0.24419]
[1779908057311,41.43,74844.34,0.0,-0.99902,0.0,0.24419]
[1779908057410,41.43,74844.34,0.0,-0.99902,0.0,0.24419]
[1779908057468,41.43,74844.34,0.0,-0.99902,0.0,0.24419]
[1779908057466,41.43,74845.96,0.0,-0.99902,0.0,0.2446]
[1779908058157,41.43,74845.31,0.0,-0.99902,0.0,0.24443]
[1779908062616,41.43,74844.46,0.0,-0.99902,0.0,0.24422]
[1779908062718,41.43,74844.46,0.0,-0.99902,0.0,0.24422]
[1779908062884,41.43,74844.46,0.0,-0.99902,0.0,0.24422]
[1779908062968,41.43,74844.46,0.0,-0.99902,0.0,0.24422]
[1779908063192,41.43,74843.5,0.0,-0.99902,0.0,0.24398]
[1779908066213,41.43,74848.43,0.0,-0.99901,0.0,0.24522]
[1779908066611,41.43,74848.43,0.0,-0.99901,0.0,0.24522]
[1779908066728,41.43,74848.43,0.0,-0.99901,0.0,0.24522]
[1779908067220,41.43,74849.18,0.0,-0.99901,0.0,0.24541]
[1779908069705,41.43,74849.07,0.0,-0.99901,0.0,0.24538]
[1779908069718,41.43,74849.07,0.0,-0.99901,0.0,0.24538]
[1779908071300,41.43,74849.62,0.0,-0.99901,0.0,0.24552]
[1779908071467,41.43,74849.62,0.0,-0.99901,0.0,0.24552]
[1779908071568,41.43,74851.33,0.0,-0.99901,0.0,0.24569]
[1779908073261,41.43,74848.16,0.0,-0.99902,0.0,0.24489]
[1779908074497,41.43,74848.16,0.0,-0.99902,0.0,0.24489]
[1779908074720,41.43,74847.7,0.0,-0.99902,0.0,0.24478]
[1779908075412,41.43,74844.45,0.0,-0.99902,0.0,0.24396]
[1779908076283,41.43,74842.86,0.0,-0.99902,0.0,0.24356]
[1779908080795,41.43,74843.83,0.0,-0.99902,0.0,0.24381]
[1779908080982,41.43,74843.83,0.0,-0.99902,0.0,0.24381]
[1779908081218,41.43,74843.83,0.0,-0.99902,0.0,0.24381]
[1779908081468,41.43,74843.83,0.0,-0.99902,0.0,0.24381]
[1779908081525,41.43,74845.93,0.0,-0.99902,0.0,0.24433]
[1779908086543,41.43,74845.69,0.0,-0.99902,0.0,0.24427]
[1779908086353,41.43,74847.31,0.0,-0.99902,0.0,0.24468]
[1779908086717,41.43,74847.31,0.0,-0.99902,0.0,0.24468]
[1779908090381,41.43,74845.97,0.0,-0.99902,0.0,0.24434]
[1779908092367,41.43,74845.85,0.0,-0.99902,0.0,0.24431]
[1779908092467,41.43,74845.85,0.0,-0.99902,0.0,0.24431]
[1779908092480,41.43,74841.33,0.0,-0.99902,0.0,0.24318]
[1779908093402,41.43,74837.66,0.0,-0.99903,0.0,0.24227]
[1779908094409,41.43,74840.1,0.0,-0.99902,0.0,0.24287]
[1779908096423,41.43,74843.23,0.0,-0.99902,0.0,0.24366]
[1779908099467,41.43,74842.04,0.0,-0.99902,0.0,0.24336]
[1779908099532,41.43,74845.1,0.0,-0.99902,0.0,0.24413]
[1779908099748,41.43,74845.1,0.0,-0.99902,0.0,0.24413]
[1779908099967,41.43,74845.1,0.0,-0.99902,0.0,0.24413]
[1779908102465,41.43,74848.36,0.0,-0.99902,0.0,0.24494]
[1779908103469,41.43,74848.36,0.0,-0.99902,0.0,0.24494]
[1779908103472,41.43,74849.86,0.0,-0.99901,0.0,0.24532]
[1779908105486,41.43,74851.69,0.0,-0.99901,0.0,0.24578]
[1779908106233,41.43,74851.69,0.0,-0.99901,0.0,0.24578]
[1779908106467,41.43,74851.69,0.0,-0.99901,0.0,0.24578]
[1779908111529,41.43,74851.67,0.0,-0.99901,0.0,0.24578]
[1779908116564,41.43,74851.52,0.0,-0.99901,0.0,0.24574]
[1779908117467,41.43,74851.52,0.0,-0.99901,0.0,0.24574]
[1779908118498,41.43,74851.52,0.0,-0.99901,0.0,0.24574]
[1779908118578,41.43,74851.43,0.0,-0.99901,0.0,0.24572]
[1779908118718,41.43,74851.43,0.0,-0.99901,0.0,0.24572]
[1779908119585,41.43,74851.61,0.0,-0.99901,0.0,0.24576]
[1779908120592,41.43,74853.73,0.0,-0.99901,0.0,0.2463]
[1779908125106,41.43,74852.92,0.0,-0.99901,0.0,0.24609]
[1779908125218,41.43,74852.92,0.0,-0.99901,0.0,0.24609]
[1779908129855,41.43,74853.88,0.0,-0.99901,0.0,0.24633]
[1779908129942,41.43,74853.88,0.0,-0.99901,0.0,0.24633]
[1779908130450,41.43,74856.1,0.0,-0.99901,0.0,0.2469]
[1779908131412,41.43,74857.6,0.0,-0.99901,0.0,0.24702]
[1779908132676,41.43,74859.74,0.0,-0.999,0.0,0.24756]
[1779908136705,41.43,74864.36,0.0,-0.999,0.0,0.24873]
[1779908138719,41.43,74866.3,0.0,-0.999,0.0,0.24923]
[1779908141468,41.43,74865.69,0.0,-0.999,0.0,0.24907]
[1779908141569,41.43,74865.79,0.0,-0.999,0.0,0.2491]
[1779908145467,41.43,74866.23,0.0,-0.999,0.0,0.24921]
[1779908150804,41.43,74870.89,0.0,-0.99899,0.0,0.2504]
[1779908151811,41.43,74876.23,0.0,-0.99899,0.0,0.25177]
[1779908154288,41.43,74878.93,0.0,-0.99898,0.0,0.25247]
[1779908154450,41.43,74878.93,0.0,-0.99898,0.0,0.25247]
[1779908154467,41.43,74878.93,0.0,-0.99898,0.0,0.25247]
[1779908154476,41.43,74878.9,0.0,-0.99898,0.0,0.25246]
[1779908155839,41.43,74884.3,0.0,-0.99898,0.0,0.25386]
[1779908156751,41.43,74884.3,0.0,-0.99898,0.0,0.25386]
[1779908161881,41.43,74891.42,0.0,-0.99897,0.0,0.25571]
[1779908163133,41.43,74891.42,0.0,-0.99897,0.0,0.25571]
[1779908163219,41.43,74891.42,0.0,-0.99897,0.0,0.25571]
[1779908163475,41.43,74891.42,0.0,-0.99897,0.0,0.25571]
[1779908163645,41.43,74891.51,0.0,-0.99897,0.0,0.25574]
[1779908163717,41.43,74891.51,0.0,-0.99897,0.0,0.25574]
[1779908166916,41.43,74888.01,0.0,-0.99897,0.0,0.25482]
[1779908169853,41.43,74888.51,0.0,-0.99897,0.0,0.25495]
[1779908169967,41.43,74888.51,0.0,-0.99897,0.0,0.25495]
[1779908175978,41.43,74888.38,0.0,-0.99897,0.0,0.25492]
[1779908179613,41.43,74886.99,0.0,-0.99897,0.0,0.25456]
[1779908179671,41.43,74883.7,0.0,-0.99898,0.0,0.2537]
[1779908179720,41.43,74883.7,0.0,-0.99898,0.0,0.2537]
[1779908180346,41.43,74883.7,0.0,-0.99898,0.0,0.2537]
[1779908180467,41.43,74883.7,0.0,-0.99898,0.0,0.2537]
[1779908180568,41.43,74884.04,0.0,-0.99898,0.0,0.25379]
[1779908182026,41.43,74879.63,0.0,-0.99898,0.0,0.25265]
[1779908183475,41.43,74879.63,0.0,-0.99898,0.0,0.25265]
[1779908189075,41.43,74879.77,0.0,-0.99898,0.0,0.25269]
[1779908191089,41.43,74883.2,0.0,-0.99898,0.0,0.25331]
[1779908192660,41.43,74883.2,0.0,-0.99898,0.0,0.25331]
[1779908192096,41.43,74886.68,0.0,-0.99897,0.0,0.25421]
[1779908192719,41.43,74886.68,0.0,-0.99897,0.0,0.25421]
[1779908197768,41.43,74885.87,0.0,-0.99898,0.0,0.254]
[1779908203185,41.43,74886.5,0.0,-0.99897,0.0,0.25417]
[1779908209228,41.43,74883.97,0.0,-0.99898,0.0,0.25351]
[1779908209889,41.43,74883.97,0.0,-0.99898,0.0,0.25351]
[1779908209974,41.43,74883.97,0.0,-0.99898,0.0,0.25351]
[1779908211525,41.43,74884.47,0.0,-0.99898,0.0,0.25364]
[1779908211718,41.43,74884.47,0.0,-0.99898,0.0,0.25364]
[1779908211625,41.43,74884.43,0.0,-0.99898,0.0,0.25363]
[1779908216937,41.43,74883.2,0.0,-0.99898,0.0,0.25331]
[1779908216968,41.43,74883.2,0.0,-0.99898,0.0,0.25331]
[1779908222048,41.43,74883.04,0.0,-0.99898,0.0,0.25327]
[1779908222216,41.43,74883.04,0.0,-0.99898,0.0,0.25327]
[1779908222219,41.43,74883.04,0.0,-0.99898,0.0,0.25327]
[1779908222469,41.43,74883.04,0.0,-0.99898,0.0,0.25327]
[1779908222570,41.43,74883.09,0.0,-0.99898,0.0,0.25328]
[1779908228361,41.43,74883.27,0.0,-0.99898,0.0,0.25333]
[1779908233396,41.43,74882.54,0.0,-0.99898,0.0,0.25314]
[1779908234403,41.43,74877.46,0.0,-0.99899,0.0,0.25183]
[1779908235170,41.43,74877.46,0.0,-0.99899,0.0,0.25183]
[1779908235219,41.43,74877.46,0.0,-0.99899,0.0,0.25183]
[1779908235255,41.43,74877.46,0.0,-0.99899,0.0,0.25183]
[1779908235315,41.43,74877.46,0.0,-0.99899,0.0,0.25183]
[1779908235467,41.43,74877.46,0.0,-0.99899,0.0,0.25183]
[1779908235568,41.43,74878.53,0.0,-0.99898,0.0,0.2521]
[1779908241452,41.43,74879.37,0.0,-0.99898,0.0,0.25232]
[1779908242944,41.43,74880.01,0.0,-0.99898,0.0,0.25249]
[1779908242967,41.43,74880.01,0.0,-0.99898,0.0,0.25249]
[1779908248501,41.43,74879.83,0.0,-0.99898,0.0,0.25244]
[1779908252529,41.43,74875.7,0.0,-0.99899,0.0,0.25111]
[1779908253536,41.43,74872.65,0.0,-0.99899,0.0,0.25033]
[1779908254214,41.43,74872.65,0.0,-0.99899,0.0,0.25033]
[1779908254318,41.43,74872.65,0.0,-0.99899,0.0,0.25033]
[1779908254467,41.43,74872.65,0.0,-0.99899,0.0,0.25033]
[1779908254543,41.43,74870.66,0.0,-0.99899,0.0,0.24982]
[1779908256557,41.43,74867.22,0.0,-0.999,0.0,0.24894]
[1779908261592,41.43,74865.06,0.0,-0.999,0.0,0.24839]
[1779908263037,41.43,74865.06,0.0,-0.999,0.0,0.24839]
[1779908268641,41.43,74866.04,0.0,-0.999,0.0,0.24864]
[1779908273676,41.43,74866.14,0.0,-0.999,0.0,0.24867]
[1779908278020,41.43,74865.24,0.0,-0.999,0.0,0.24844]
[1779908278220,41.43,74865.24,0.0,-0.999,0.0,0.24844]
[1779908278343,41.43,74865.24,0.0,-0.999,0.0,0.24844]
[1779908278466,41.43,74865.24,0.0,-0.999,0.0,0.24844]
[1779908278711,41.43,74865.31,0.0,-0.999,0.0,0.24846]
[1779908283746,41.43,74865.5,0.0,-0.999,0.0,0.2485]
[1779908284090,41.43,74865.5,0.0,-0.999,0.0,0.2485]
[1779908284218,41.43,74865.5,0.0,-0.999,0.0,0.2485]
[1779908289149,41.43,74867.03,0.0,-0.999,0.0,0.24889]
[1779908289217,41.43,74867.03,0.0,-0.999,0.0,0.24889]
[1779908289248,41.43,74867.03,0.0,-0.999,0.0,0.24889]
[1779908289468,41.43,74867.03,0.0,-0.999,0.0,0.24889]
[1779908289569,41.43,74867.03,0.0,-0.999,0.0,0.24889]
[1779908291330,41.43,74869.0,0.0,-0.999,0.0,0.2494]
[1779908291468,41.43,74869.0,0.0,-0.999,0.0,0.2494]
[1779908291802,41.43,74873.26,0.0,-0.99899,0.0,0.25049]
[1779908294823,41.43,74876.93,0.0,-0.99899,0.0,0.25143]
[1779908296681,41.43,74876.93,0.0,-0.99899,0.0,0.25143]
[1779908296717,41.43,74876.93,0.0,-0.99899,0.0,0.25143]
[1779908296712,41.43,74882.89,0.0,-0.99898,0.0,0.25297]
[1779908296847,41.43,74882.89,0.0,-0.99898,0.0,0.25297]
[1779908296968,41.43,74882.89,0.0,-0.99898,0.0,0.25297]
[1779908297069,41.43,74884.77,0.0,-0.99898,0.0,0.25345]
[1779908303994,41.43,74884.76,0.0,-0.99898,0.0,0.25345]
[1779908309928,41.43,74888.11,0.0,-0.99897,0.0,0.25432]
[1779908311192,41.43,74888.11,0.0,-0.99897,0.0,0.25432]
[1779908311217,41.43,74888.11,0.0,-0.99897,0.0,0.25432]
[1779908311679,41.43,74888.11,0.0,-0.99897,0.0,0.25432]
[1779908311718,41.43,74888.11,0.0,-0.99897,0.0,0.25432]
[1779908311771,41.43,74888.05,0.0,-0.99898,0.0,0.25404]
[1779908313899,41.43,74886.7,0.0,-0.99898,0.0,0.25369]
[1779908318070,41.43,74886.17,0.0,-0.99898,0.0,0.25355]
[1779908318218,41.43,74886.17,0.0,-0.99898,0.0,0.25355]
[1779908323830,41.43,74885.45,0.0,-0.99898,0.0,0.25337]
[1779908323968,41.43,74884.92,0.0,-0.99898,0.0,0.25323]
[1779908324090,41.43,74884.92,0.0,-0.99898,0.0,0.25323]
[1779908324217,41.43,74884.92,0.0,-0.99898,0.0,0.25323]
[1779908324301,41.43,74884.18,0.0,-0.99898,0.0,0.25304]
[1779908330068,41.43,74885.25,0.0,-0.99898,0.0,0.25331]
[1779908332010,41.43,74885.61,0.0,-0.99898,0.0,0.25341]
[1779908332218,41.43,74885.61,0.0,-0.99898,0.0,0.25341]
[1779908332280,41.43,74885.61,0.0,-0.99898,0.0,0.25341]
[1779908332467,41.43,74885.61,0.0,-0.99898,0.0,0.25341]
[1779908332569,41.43,74886.01,0.0,-0.99898,0.0,0.25351]
[1779908336356,41.43,74885.57,0.0,-0.99898,0.0,0.2534]
[1779908336468,41.43,74885.57,0.0,-0.99898,0.0,0.2534]
[1779908336557,41.43,74881.57,0.0,-0.99898,0.0,0.25236]
[1779908341582,41.43,74882.79,0.0,-0.99898,0.0,0.25268]
[1779908341719,41.43,74882.79,0.0,-0.99898,0.0,0.25268]
[1779908341806,41.43,74883.6,0.0,-0.99898,0.0,0.25289]
[1779908344078,41.43,74883.18,0.0,-0.99898,0.0,0.25278]
[1779908344217,41.43,74883.18,0.0,-0.99898,0.0,0.25278]
[1779908347613,41.43,74882.9,0.0,-0.99898,0.0,0.25271]
[1779908347719,41.43,74882.9,0.0,-0.99898,0.0,0.25271]
[1779908347820,41.43,74882.26,0.0,-0.99898,0.0,0.25254]
[1779908353233,41.43,74882.44,0.0,-0.99898,0.0,0.25259]
[1779908356406,41.43,74882.44,0.0,-0.99898,0.0,0.25259]
[1779908356467,41.43,74882.44,0.0,-0.99898,0.0,0.25259]
[1779908362296,41.43,74882.49,0.0,-0.99898,0.0,0.2526]
[1779908367331,41.43,74882.62,0.0,-0.99898,0.0,0.25263]
[1779908369325,41.43,74883.9,0.0,-0.99898,0.0,0.25296]
[1779908369468,41.43,74883.9,0.0,-0.99898,0.0,0.25296]
[1779908369661,41.43,74883.9,0.0,-0.99898,0.0,0.25296]
[1779908369719,41.43,74883.9,0.0,-0.99898,0.0,0.25296]
[1779908369817,41.43,74884.77,0.0,-0.99898,0.0,0.25319]
[1779908372655,41.43,74884.25,0.0,-0.99898,0.0,0.25279]
[1779908372718,41.43,74884.25,0.0,-0.99898,0.0,0.25279]
[1779908378408,41.43,74884.84,0.0,-0.99898,0.0,0.25294]
[1779908379173,41.43,74884.84,0.0,-0.99898,0.0,0.25294]
[1779908379218,41.43,74884.84,0.0,-0.99898,0.0,0.25294]
[1779908379308,41.43,74884.84,0.0,-0.99898,0.0,0.25294]
[1779908379468,41.43,74884.84,0.0,-0.99898,0.0,0.25294]
[1779908379538,41.43,74884.13,0.0,-0.99898,0.0,0.25276]
[1779908385457,41.43,74884.72,0.0,-0.99898,0.0,0.25291]
[1779908387503,41.43,74884.86,0.0,-0.99898,0.0,0.25295]
[1779908387718,41.43,74884.86,0.0,-0.99898,0.0,0.25295]
[1779908392369,41.43,74884.85,0.0,-0.99898,0.0,0.25295]
[1779908392455,41.43,74884.85,0.0,-0.99898,0.0,0.25295]
[1779908392467,41.43,74884.85,0.0,-0.99898,0.0,0.25295]
[1779908392822,41.43,74889.29,0.0,-0.99897,0.0,0.2541]
[1779908393513,41.43,74895.4,0.0,-0.99897,0.0,0.25569]
[1779908394226,41.43,74895.4,0.0,-0.99897,0.0,0.25569]
[1779908394468,41.43,74895.4,0.0,-0.99897,0.0,0.25569]
[1779908394520,41.43,74897.0,0.0,-0.99897,0.0,0.25611]
[1779908396534,41.43,74897.16,0.0,-0.99897,0.0,0.25615]
[1779908398641,41.43,74898.75,0.0,-0.99896,0.0,0.25656]
[1779908398719,41.43,74898.75,0.0,-0.99896,0.0,0.25656]
[1779908404591,41.43,74899.48,0.0,-0.99896,0.0,0.25676]
[1779908405599,41.43,74903.72,0.0,-0.99896,0.0,0.25787]
[1779908406606,41.43,74893.48,0.0,-0.99897,0.0,0.25519]
[1779908408620,41.43,74885.91,0.0,-0.99898,0.0,0.25322]
[1779908409123,41.43,74885.91,0.0,-0.99898,0.0,0.25322]
[1779908409220,41.43,74885.91,0.0,-0.99898,0.0,0.25322]
[1779908410056,41.43,74886.57,0.0,-0.99898,0.0,0.25339]
[1779908410218,41.43,74886.57,0.0,-0.99898,0.0,0.25339]
[1779908410635,41.43,74889.43,0.0,-0.99897,0.0,0.25413]
[1779908413657,41.43,74891.74,0.0,-0.99897,0.0,0.25473]
[1779908415263,41.43,74894.16,0.0,-0.99897,0.0,0.25536]
[1779908415468,41.43,74894.16,0.0,-0.99897,0.0,0.25536]
[1779908417685,41.43,74898.9,0.0,-0.99896,0.0,0.2566]
[1779908418314,41.43,74898.9,0.0,-0.99896,0.0,0.2566]
[1779908418468,41.43,74898.9,0.0,-0.99896,0.0,0.2566]
[1779908418692,41.43,74902.66,0.0,-0.99896,0.0,0.25759]
[1779908418983,41.43,74902.66,0.0,-0.99896,0.0,0.25759]
[1779908419217,41.43,74902.66,0.0,-0.99896,0.0,0.25759]
[1779908423616,41.43,74903.73,0.0,-0.99896,0.0,0.25787]
[1779908423718,41.43,74903.73,0.0,-0.99896,0.0,0.25787]
[1779908423727,41.43,74903.05,0.0,-0.99896,0.0,0.25769]
[1779908425513,41.43,74903.85,0.0,-0.99896,0.0,0.2579]
[1779908425717,41.43,74903.85,0.0,-0.99896,0.0,0.2579]
[1779908430776,41.43,74904.66,0.0,-0.99896,0.0,0.25812]
[1779908432548,41.43,74904.24,0.0,-0.99896,0.0,0.25774]
[1779908432718,41.43,74904.24,0.0,-0.99896,0.0,0.25774]
[1779908432790,41.43,74900.56,0.0,-0.99896,0.0,0.25677]
[1779908433159,41.43,74900.56,0.0,-0.99896,0.0,0.25677]
[1779908433217,41.43,74900.56,0.0,-0.99896,0.0,0.25677]
[1779908433797,41.43,74900.76,0.0,-0.99896,0.0,0.25682]
[1779908434833,41.43,74900.76,0.0,-0.99896,0.0,0.25682]
[1779908436819,41.43,74886.6,0.0,-0.99898,0.0,0.25313]
[1779908437826,41.43,74884.4,0.0,-0.99898,0.0,0.25257]
[1779908439068,41.43,74884.92,0.0,-0.99898,0.0,0.2527]
[1779908439217,41.43,74884.92,0.0,-0.99898,0.0,0.2527]
[1779908441957,41.43,74884.08,0.0,-0.99898,0.0,0.25248]
[1779908441967,41.43,74885.31,0.0,-0.99898,0.0,0.2528]
[1779908442034,41.43,74885.31,0.0,-0.99898,0.0,0.2528]
[1779908442218,41.43,74885.31,0.0,-0.99898,0.0,0.2528]
[1779908442861,41.43,74885.18,0.0,-0.99898,0.0,0.25277]
[1779908447874,41.43,74884.12,0.0,-0.99898,0.0,0.25249]
[1779908449845,41.43,74883.78,0.0,-0.99898,0.0,0.25241]
[1779908449968,41.43,74883.63,0.0,-0.99898,0.0,0.25237]
[1779908452932,41.43,74879.88,0.0,-0.99899,0.0,0.2514]
[1779908453265,41.43,74879.88,0.0,-0.99899,0.0,0.2514]
[1779908453467,41.43,74879.88,0.0,-0.99899,0.0,0.2514]
[1779908453939,41.43,74880.36,0.0,-0.99899,0.0,0.25152]
[1779908454759,41.43,74880.36,0.0,-0.99899,0.0,0.25152]
[1779908454967,41.43,74880.36,0.0,-0.99899,0.0,0.25152]
[1779908457592,41.43,74880.46,0.0,-0.99899,0.0,0.25155]
[1779908457721,41.43,74880.46,0.0,-0.99899,0.0,0.25155]
[1779908457967,41.43,74876.4,0.0,-0.99899,0.0,0.25051]
[1779908458708,41.43,74876.4,0.0,-0.99899,0.0,0.25051]
[1779908458721,41.43,74876.4,0.0,-0.99899,0.0,0.25051]
[1779908462679,41.43,74877.34,0.0,-0.99899,0.0,0.25075]
[1779908462718,41.43,74877.34,0.0,-0.99899,0.0,0.25075]
[1779908462740,41.43,74877.21,0.0,-0.99899,0.0,0.25071]
[1779908465332,41.43,74876.75,0.0,-0.99899,0.0,0.2506]
[1779908465467,41.43,74876.75,0.0,-0.99899,0.0,0.2506]
[1779908468051,41.43,74876.02,0.0,-0.99899,0.0,0.25041]
[1779908468217,41.43,74876.02,0.0,-0.99899,0.0,0.25041]
[1779908468296,41.43,74874.08,0.0,-0.99899,0.0,0.24991]
[1779908473367,41.43,74873.03,0.0,-0.99899,0.0,0.24964]
[1779908473467,41.43,74873.03,0.0,-0.99899,0.0,0.24964]
[1779908473569,41.43,74864.71,0.0,-0.999,0.0,0.24752]
[1779908474081,41.43,74863.31,0.0,-0.999,0.0,0.24717]
[1779908477102,41.43,74857.34,0.0,-0.99901,0.0,0.24566]
[1779908478009,41.43,74857.34,0.0,-0.99901,0.0,0.24566]
[1779908478217,41.43,74857.34,0.0,-0.99901,0.0,0.24566]
[1779908478302,41.43,74857.34,0.0,-0.99901,0.0,0.24566]
[1779908478468,41.43,74857.34,0.0,-0.99901,0.0,0.24566]
[1779908478569,41.43,74857.35,0.0,-0.99901,0.0,0.24566]
[1779908484586,41.43,74859.69,0.0,-0.99901,0.0,0.24625]
[1779908484725,41.43,74859.69,0.0,-0.99901,0.0,0.24625]
[1779908484765,41.43,74867.45,0.0,-0.999,0.0,0.24822]
[1779908485103,41.43,74867.45,0.0,-0.999,0.0,0.24822]
[1779908485220,41.43,74867.45,0.0,-0.999,0.0,0.24822]
[1779908485319,41.43,74868.05,0.0,-0.999,0.0,0.24837]
[1779908487173,41.43,74871.33,0.0,-0.999,0.0,0.24921]
[1779908488319,41.43,74871.33,0.0,-0.999,0.0,0.24921]
[1779908488469,41.43,74871.33,0.0,-0.999,0.0,0.24921]
[1779908488514,41.43,74876.81,0.0,-0.99899,0.0,0.25061]
[1779908490195,41.43,74880.03,0.0,-0.99899,0.0,0.25144]
[1779908491217,41.43,74888.86,0.0,-0.99898,0.0,0.25346]
[1779908492805,41.43,74888.86,0.0,-0.99898,0.0,0.25346]
[1779908492967,41.43,74888.86,0.0,-0.99898,0.0,0.25346]
[1779908492951,41.43,74893.13,0.0,-0.99897,0.0,0.25456]
[1779908494057,41.43,74893.47,0.0,-0.99897,0.0,0.25465]
[1779908494217,41.43,74893.47,0.0,-0.99897,0.0,0.25465]
[1779908494223,41.43,74893.3,0.0,-0.99897,0.0,0.25461]
[1779908497244,41.43,74890.12,0.0,-0.99898,0.0,0.25378]
[1779908499373,41.43,74889.8,0.0,-0.99898,0.0,0.2537]
[1779908499470,41.43,74889.8,0.0,-0.99898,0.0,0.2537]
[1779908504487,41.43,74890.92,0.0,-0.99898,0.0,0.25399]
[1779908504718,41.43,74890.92,0.0,-0.99898,0.0,0.25399]
[1779908504796,41.43,74890.92,0.0,-0.99898,0.0,0.25399]
[1779908504968,41.43,74890.92,0.0,-0.99898,0.0,0.25399]
[1779908504949,41.43,74890.46,0.0,-0.99898,0.0,0.25387]
[1779908510336,41.43,74892.21,0.0,-0.99897,0.0,0.25433]
[1779908512351,41.43,74895.46,0.0,-0.99897,0.0,0.25517]
[1779908515468,41.43,74895.55,0.0,-0.99897,0.0,0.2552]
[1779908521414,41.43,74896.07,0.0,-0.99897,0.0,0.25533]
[1779908523428,41.43,74899.86,0.0,-0.99897,0.0,0.25632]
[1779908528248,41.43,74902.27,0.0,-0.99896,0.0,0.25695]
[1779908528469,41.43,74902.27,0.0,-0.99896,0.0,0.25695]
[1779908528571,41.43,74902.48,0.0,-0.99896,0.0,0.25701]
[1779908529415,41.43,74902.48,0.0,-0.99896,0.0,0.25701]
[1779908529471,41.43,74902.48,0.0,-0.99896,0.0,0.25701]
[1779908531843,41.43,74900.59,0.0,-0.99896,0.0,0.25651]
[1779908531967,41.43,74900.59,0.0,-0.99896,0.0,0.25651]
[1779908531944,41.43,74899.89,0.0,-0.99897,0.0,0.25633]
[1779908532693,41.43,74899.89,0.0,-0.99897,0.0,0.25633]
[1779908532719,41.43,74899.89,0.0,-0.99897,0.0,0.25633]
[1779908536996,41.43,74898.59,0.0,-0.99897,0.0,0.25599]
[1779908537026,41.43,74897.26,0.0,-0.99897,0.0,0.25564]
[1779908537217,41.43,74897.26,0.0,-0.99897,0.0,0.25564]
[1779908537393,41.43,74897.26,0.0,-0.99897,0.0,0.25564]
[1779908537470,41.43,74897.26,0.0,-0.99897,0.0,0.25564]
[1779908542561,41.43,74898.73,0.0,-0.99897,0.0,0.25603]
[1779908545727,41.43,74901.33,0.0,-0.99896,0.0,0.25671]
[1779908545970,41.43,74901.33,0.0,-0.99896,0.0,0.25671]
[1779908546020,41.43,74900.65,0.0,-0.99896,0.0,0.25653]
[1779908546950,41.43,74900.65,0.0,-0.99896,0.0,0.25653]
[1779908546968,41.43,74900.65,0.0,-0.99896,0.0,0.25653]
[1779908547596,41.43,74895.83,0.0,-0.99897,0.0,0.25527]
[1779908549761,41.43,74895.75,0.0,-0.99897,0.0,0.25525]
[1779908549968,41.43,74895.75,0.0,-0.99897,0.0,0.25525]
[1779908550020,41.43,74895.75,0.0,-0.99897,0.0,0.25525]
[1779908550060,41.43,74895.56,0.0,-0.99897,0.0,0.2552]
[1779908550220,41.43,74895.56,0.0,-0.99897,0.0,0.2552]
[1779908552631,41.43,74898.34,0.0,-0.99897,0.0,0.25566]
[1779908556111,41.43,74900.59,0.0,-0.99897,0.0,0.25625]
[1779908556218,41.43,74900.59,0.0,-0.99897,0.0,0.25625]
[1779908556659,41.43,74901.69,0.0,-0.99896,0.0,0.25653]
[1779908557279,41.43,74901.69,0.0,-0.99896,0.0,0.25653]
[1779908557471,41.43,74901.69,0.0,-0.99896,0.0,0.25653]
[1779908559680,41.43,74898.73,0.0,-0.99897,0.0,0.25576]
[1779908560636,41.43,74898.73,0.0,-0.99897,0.0,0.25576]
[1779908560719,41.43,74898.73,0.0,-0.99897,0.0,0.25576]
[1779908560820,41.43,74899.38,0.0,-0.99897,0.0,0.25593]
[1779908561568,41.43,74899.38,0.0,-0.99897,0.0,0.25593]
[1779908561724,41.43,74899.38,0.0,-0.99897,0.0,0.25593]
[1779908567928,41.43,74898.5,0.0,-0.99897,0.0,0.2557]
[1779908567968,41.43,74898.5,0.0,-0.99897,0.0,0.2557]
[1779908568069,41.43,74898.71,0.0,-0.99897,0.0,0.25575]
[1779908568768,41.43,74898.71,0.0,-0.99897,0.0,0.25575]
[1779908568971,41.43,74898.71,0.0,-0.99897,0.0,0.25575]
[1779908574785,41.43,74898.83,0.0,-0.99897,0.0,0.25579]
[1779908579570,41.43,74900.18,0.0,-0.99897,0.0,0.25614]
[1779908579718,41.43,74900.18,0.0,-0.99897,0.0,0.25614]
[1779908579820,41.43,74901.78,0.0,-0.99896,0.0,0.25656]
[1779908580638,41.43,74901.78,0.0,-0.99896,0.0,0.25656]
[1779908580719,41.43,74901.78,0.0,-0.99896,0.0,0.25656]
[1779908584748,41.43,74902.95,0.0,-0.99896,0.0,0.25686]
[1779908584969,41.43,74902.95,0.0,-0.99896,0.0,0.25686]
[1779908585070,41.43,74908.76,0.0,-0.99896,0.0,0.25839]
[1779908586000,41.43,74908.76,0.0,-0.99896,0.0,0.25839]
[1779908586222,41.43,74911.04,0.0,-0.99895,0.0,0.25899]
[1779908588883,41.43,74907.56,0.0,-0.99896,0.0,0.25808]
[1779908589890,41.43,74897.23,0.0,-0.99897,0.0,0.25537]
[1779908590259,41.43,74897.23,0.0,-0.99897,0.0,0.25537]
[1779908590468,41.43,74897.23,0.0,-0.99897,0.0,0.25537]
[1779908590897,41.43,74903.56,0.0,-0.99896,0.0,0.25702]
[1779908591907,41.43,74907.63,0.0,-0.99896,0.0,0.25809]
[1779908593095,41.43,74907.63,0.0,-0.99896,0.0,0.25809]
[1779908592912,41.43,74910.59,0.0,-0.99895,0.0,0.25887]
[1779908593219,41.43,74910.59,0.0,-0.99895,0.0,0.25887]
[1779908595292,41.43,74910.8,0.0,-0.99895,0.0,0.25893]
[1779908595468,41.43,74910.8,0.0,-0.99895,0.0,0.25893]
[1779908595933,41.43,74910.55,0.0,-0.99895,0.0,0.25886]
[1779908601976,41.43,74911.07,0.0,-0.99895,0.0,0.259]
[1779908602171,41.43,74911.07,0.0,-0.99895,0.0,0.259]
[1779908602219,41.43,74911.07,0.0,-0.99895,0.0,0.259]
[1779908608020,41.43,74913.04,0.0,-0.99895,0.0,0.25952]
[1779908611403,41.43,74910.37,0.0,-0.99896,0.0,0.25855]
[1779908611471,41.43,74910.37,0.0,-0.99896,0.0,0.25855]
[1779908612046,41.43,74909.86,0.0,-0.99896,0.0,0.25841]
[1779908613460,41.43,74911.26,0.0,-0.99895,0.0,0.25878]
[1779908613470,41.43,74911.26,0.0,-0.99895,0.0,0.25878]
[1779908620104,41.43,74911.09,0.0,-0.99895,0.0,0.25874]
[1779908622115,41.43,74905.48,0.0,-0.99896,0.0,0.25726]
[1779908624008,41.43,74904.57,0.0,-0.99896,0.0,0.25702]
[1779908624130,41.43,74905.27,0.0,-0.99896,0.0,0.25721]
[1779908624225,41.43,74905.27,0.0,-0.99896,0.0,0.25721]
[1779908625046,41.43,74905.27,0.0,-0.99896,0.0,0.25721]
[1779908625137,41.43,74904.87,0.0,-0.99896,0.0,0.2571]
[1779908625221,41.43,74904.87,0.0,-0.99896,0.0,0.2571]
[1779908631102,41.43,74903.27,0.0,-0.99896,0.0,0.25668]
[1779908630172,41.43,74896.82,0.0,-0.99897,0.0,0.25499]
[1779908631218,41.43,74896.82,0.0,-0.99897,0.0,0.25499]
[1779908631305,41.43,74893.31,0.0,-0.99897,0.0,0.25408]
[1779908632167,41.43,74893.31,0.0,-0.99897,0.0,0.25408]
[1779908632225,41.43,74893.31,0.0,-0.99897,0.0,0.25408]
[1779908636366,41.43,74892.25,0.0,-0.99898,0.0,0.25381]
[1779908636468,41.43,74892.25,0.0,-0.99898,0.0,0.25381]
[1779908637057,41.43,74892.25,0.0,-0.99898,0.0,0.25381]
[1779908637158,41.43,74892.9,0.0,-0.99898,0.0,0.25397]
[1779908637229,41.43,74892.9,0.0,-0.99898,0.0,0.25397]
[1779908637268,41.43,74894.34,0.0,-0.99897,0.0,0.25435]
[1779908642256,41.43,74899.97,0.0,-0.99897,0.0,0.25582]
[1779908644270,41.43,74897.84,0.0,-0.99897,0.0,0.25526]
[1779908645250,41.43,74897.84,0.0,-0.99897,0.0,0.25526]
[1779908645469,41.43,74897.84,0.0,-0.99897,0.0,0.25526]
[1779908651072,41.43,74896.02,0.0,-0.99897,0.0,0.25479]
[1779908651075,41.43,74896.41,0.0,-0.99897,0.0,0.25489]
[1779908651217,41.43,74896.41,0.0,-0.99897,0.0,0.25489]
[1779908651319,41.43,74896.73,0.0,-0.99897,0.0,0.25497]
[1779908652255,41.43,74896.73,0.0,-0.99897,0.0,0.25497]
[1779908652471,41.43,74896.73,0.0,-0.99897,0.0,0.25497]
[1779908658789,41.43,74896.03,0.0,-0.99897,0.0,0.25479]
[1779908658967,41.43,74896.03,0.0,-0.99897,0.0,0.25479]
[1779908659019,41.43,74895.71,0.0,-0.99897,0.0,0.25471]
[1779908660051,41.43,74895.71,0.0,-0.99897,0.0,0.25471]
[1779908660218,41.43,74894.45,0.0,-0.99897,0.0,0.25438]
[1779908665417,41.43,74893.35,0.0,-0.99897,0.0,0.25409]
[1779908668006,41.43,74893.28,0.0,-0.99897,0.0,0.25407]
[1779908668071,41.43,74894.33,0.0,-0.99897,0.0,0.25435]
[1779908668217,41.43,74894.33,0.0,-0.99897,0.0,0.25435]
[1779908668438,41.43,74895.66,0.0,-0.99897,0.0,0.25469]
[1779908669242,41.43,74895.66,0.0,-0.99897,0.0,0.25469]
[1779908669471,41.43,74895.66,0.0,-0.99897,0.0,0.25469]
[1779908670453,41.43,74902.07,0.0,-0.99896,0.0,0.25637]
[1779908671487,41.43,74902.07,0.0,-0.99896,0.0,0.25637]
[1779908671718,41.43,74902.07,0.0,-0.99896,0.0,0.25637]
[1779908671770,41.43,74908.31,0.0,-0.99896,0.0,0.25774]
[1779908672312,41.43,74908.31,0.0,-0.99896,0.0,0.25774]
[1779908672469,41.43,74908.31,0.0,-0.99896,0.0,0.25774]
[1779908678514,41.43,74909.28,0.0,-0.99896,0.0,0.25799]
[1779908680725,41.43,74909.71,0.0,-0.99896,0.0,0.2581]
[1779908680969,41.43,74909.71,0.0,-0.99896,0.0,0.2581]
[1779908681000,41.43,74910.29,0.0,-0.99896,0.0,0.25826]
[1779908682554,41.43,74915.37,0.0,-0.99895,0.0,0.2596]
[1779908683955,41.43,74915.37,0.0,-0.99895,0.0,0.2596]
[1779908683967,41.43,74915.37,0.0,-0.99895,0.0,0.2596]
[1779908689541,41.43,74918.44,0.0,-0.99895,0.0,0.26041]
[1779908689720,41.43,74918.44,0.0,-0.99895,0.0,0.26041]
[1779908696652,41.43,74918.22,0.0,-0.99895,0.0,0.26036]
[1779908699658,41.43,74918.22,0.0,-0.99895,0.0,0.26036]
[1779908699727,41.43,74918.22,0.0,-0.99895,0.0,0.26036]
[1779908699942,41.43,74916.05,0.0,-0.99895,0.0,0.25978]
[1779908701112,41.43,74916.05,0.0,-0.99895,0.0,0.25978]
[1779908701217,41.43,74916.05,0.0,-0.99895,0.0,0.25978]
[1779908707068,41.43,74916.07,0.0,-0.99895,0.0,0.25979]
[1779908707218,41.43,74916.07,0.0,-0.99895,0.0,0.25979]
[1779908707167,41.43,74906.71,0.0,-0.99896,0.0,0.25732]
[1779908707729,41.43,74908.53,0.0,-0.99896,0.0,0.25779]
[1779908708451,41.43,74908.53,0.0,-0.99896,0.0,0.25779]
[1779908708467,41.43,74908.53,0.0,-0.99896,0.0,0.25779]
[1779908708736,41.43,74906.49,0.0,-0.99896,0.0,0.25726]
[1779908711757,41.43,74909.09,0.0,-0.99896,0.0,0.25794]
[1779908713680,41.43,74909.01,0.0,-0.99896,0.0,0.25792]
[1779908713727,41.43,74909.01,0.0,-0.99896,0.0,0.25792]
[1779908714079,41.43,74909.01,0.0,-0.99896,0.0,0.25792]
[1779908714221,41.43,74909.01,0.0,-0.99896,0.0,0.25792]
[1779908714176,41.43,74908.5,0.0,-0.99896,0.0,0.25779]
[1779908719593,41.43,74907.61,0.0,-0.99896,0.0,0.25755]
[1779908719727,41.43,74907.61,0.0,-0.99896,0.0,0.25755]
[1779908720146,41.43,74907.61,0.0,-0.99896,0.0,0.25755]
[1779908720217,41.43,74907.61,0.0,-0.99896,0.0,0.25755]
[1779908720184,41.43,74907.75,0.0,-0.99896,0.0,0.25759]
[1779908721833,41.43,74905.77,0.0,-0.99896,0.0,0.25707]
[1779908726868,41.43,74905.63,0.0,-0.99896,0.0,0.25703]
[1779908731869,41.43,74905.9,0.0,-0.99896,0.0,0.2571]
[1779908733392,41.43,74905.64,0.0,-0.99896,0.0,0.25677]
[1779908733471,41.43,74905.64,0.0,-0.99896,0.0,0.25677]
[1779908733917,41.43,74906.0,0.0,-0.99896,0.0,0.25686]
[1779908738952,41.43,74906.8,0.0,-0.99896,0.0,0.25707]
[1779908739289,41.43,74906.8,0.0,-0.99896,0.0,0.25707]
[1779908739470,41.43,74906.8,0.0,-0.99896,0.0,0.25707]
[1779908741974,41.43,74914.32,0.0,-0.99895,0.0,0.25905]
[1779908742450,41.43,74914.32,0.0,-0.99895,0.0,0.25905]
[1779908742468,41.43,74914.32,0.0,-0.99895,0.0,0.25905]
[1779908744767,41.43,74918.44,0.0,-0.99895,0.0,0.26014]
[1779908744968,41.43,74918.44,0.0,-0.99895,0.0,0.26014]
[1779908744995,41.43,74918.27,0.0,-0.99895,0.0,0.2601]
[1779908745427,41.43,74918.27,0.0,-0.99895,0.0,0.2601]
[1779908745472,41.43,74918.27,0.0,-0.99895,0.0,0.2601]
[1779908750030,41.43,74921.99,0.0,-0.99894,0.0,0.26109]
[1779908751976,41.43,74921.98,0.0,-0.99894,0.0,0.26108]
[1779908752221,41.43,74921.98,0.0,-0.99894,0.0,0.26108]
[1779908755351,41.43,74921.71,0.0,-0.99894,0.0,0.26101]
[1779908755470,41.43,74921.71,0.0,-0.99894,0.0,0.26101]
[1779908756073,41.43,74921.67,0.0,-0.99894,0.0,0.261]
[1779908758271,41.43,74921.76,0.0,-0.99894,0.0,0.26103]
[1779908758467,41.43,74921.76,0.0,-0.99894,0.0,0.26103]
[1779908761107,41.43,74915.33,0.0,-0.99895,0.0,0.25932]
[1779908762114,41.43,74911.52,0.0,-0.99896,0.0,0.25831]
[1779908763105,41.43,74911.52,0.0,-0.99896,0.0,0.25831]
[1779908763218,41.43,74911.52,0.0,-0.99896,0.0,0.25831]
[1779908766401,41.43,74908.19,0.0,-0.99896,0.0,0.25744]
[1779908766467,41.43,74908.19,0.0,-0.99896,0.0,0.25744]
[1779908767082,41.43,74908.19,0.0,-0.99896,0.0,0.25744]
[1779908767221,41.43,74908.19,0.0,-0.99896,0.0,0.25744]
[1779908767149,41.43,74908.87,0.0,-0.99896,0.0,0.25762]
[1779908772183,41.43,74909.25,0.0,-0.99896,0.0,0.25772]
[1779908773118,41.43,74909.25,0.0,-0.99896,0.0,0.25772]
[1779908773219,41.43,74909.25,0.0,-0.99896,0.0,0.25772]
[1779908774883,41.43,74909.26,0.0,-0.99896,0.0,0.25772]
[1779908774967,41.43,74909.26,0.0,-0.99896,0.0,0.25772]
[1779908776212,41.43,74909.2,0.0,-0.99896,0.0,0.2577]
[1779908781247,41.43,74910.38,0.0,-0.99896,0.0,0.25801]
[1779908781834,41.43,74910.38,0.0,-0.99896,0.0,0.25801]
[1779908781971,41.43,74910.38,0.0,-0.99896,0.0,0.25801]
[1779908787289,41.43,74910.07,0.0,-0.99896,0.0,0.25793]
[1779908789999,41.43,74910.33,0.0,-0.99896,0.0,0.258]
[1779908790218,41.43,74910.33,0.0,-0.99896,0.0,0.258]
[1779908791253,41.43,74910.69,0.0,-0.99896,0.0,0.25809]
[1779908791317,41.43,74909.98,0.0,-0.99896,0.0,0.25764]
[1779908791469,41.43,74909.98,0.0,-0.99896,0.0,0.25764]
[1779908797786,41.43,74909.6,0.0,-0.99896,0.0,0.25754]
[1779908798506,41.43,74909.6,0.0,-0.99896,0.0,0.25754]
[1779908798720,41.43,74909.6,0.0,-0.99896,0.0,0.25754]
[1779908804408,41.43,74910.4,0.0,-0.99896,0.0,0.25775]
[1779908809442,41.43,74910.09,0.0,-0.99896,0.0,0.25767]
[1779908812345,41.43,74910.05,0.0,-0.99896,0.0,0.25766]
[1779908812468,41.43,74909.83,0.0,-0.99896,0.0,0.2576]
[1779908813815,41.43,74909.66,0.0,-0.99896,0.0,0.25756]
[1779908813967,41.43,74909.66,0.0,-0.99896,0.0,0.25756]
[1779908814068,41.43,74909.52,0.0,-0.99896,0.0,0.25752]
[1779908817498,41.43,74904.76,0.0,-0.99896,0.0,0.25627]
[1779908818506,41.43,74895.21,0.0,-0.99898,0.0,0.25378]
[1779908819567,41.43,74895.21,0.0,-0.99898,0.0,0.25378]
[1779908819719,41.43,74895.21,0.0,-0.99898,0.0,0.25378]
[1779908819821,41.43,74892.82,0.0,-0.99898,0.0,0.25316]
[1779908821528,41.43,74886.07,0.0,-0.99899,0.0,0.25142]
[1779908823542,41.43,74881.75,0.0,-0.99899,0.0,0.25031]
[1779908825978,41.43,74880.24,0.0,-0.99899,0.0,0.24992]
[1779908826218,41.43,74880.24,0.0,-0.99899,0.0,0.24992]
[1779908827570,41.43,74874.89,0.0,-0.999,0.0,0.24855]
[1779908830125,41.43,74874.2,0.0,-0.999,0.0,0.24838]
[1779908830218,41.43,74874.2,0.0,-0.999,0.0,0.24838]
[1779908830226,41.43,74874.28,0.0,-0.999,0.0,0.2484]
[1779908832605,41.43,74866.57,0.0,-0.99901,0.0,0.24644]
[1779908834277,41.43,74866.57,0.0,-0.99901,0.0,0.24644]
[1779908834468,41.43,74867.35,0.0,-0.99901,0.0,0.24664]
[1779908834621,41.43,74863.63,0.0,-0.99901,0.0,0.2457]
[1779908838381,41.43,74862.06,0.0,-0.99901,0.0,0.2453]
[1779908838467,41.43,74862.56,0.0,-0.99901,0.0,0.24543]
[1779908838649,41.43,74862.37,0.0,-0.99901,0.0,0.24538]
[1779908839416,41.43,74862.37,0.0,-0.99901,0.0,0.24538]
[1779908839469,41.43,74862.37,0.0,-0.99901,0.0,0.24538]
[1779908844691,41.43,74861.3,0.0,-0.99901,0.0,0.24511]
[1779908847932,41.43,74863.06,0.0,-0.99901,0.0,0.24556]
[1779908847967,41.43,74863.06,0.0,-0.99901,0.0,0.24556]
[1779908849681,41.43,74866.91,0.0,-0.99901,0.0,0.24653]
[1779908849718,41.43,74866.91,0.0,-0.99901,0.0,0.24653]
[1779908849726,41.43,74866.77,0.0,-0.99901,0.0,0.24649]
[1779908853806,41.43,74866.66,0.0,-0.99901,0.0,0.24621]
[1779908853968,41.43,74866.66,0.0,-0.99901,0.0,0.24621]
[1779908857544,41.43,74870.64,0.0,-0.999,0.0,0.24721]
[1779908857719,41.43,74870.64,0.0,-0.999,0.0,0.24721]
[1779908858212,41.43,74870.64,0.0,-0.999,0.0,0.24721]
[1779908858220,41.43,74870.64,0.0,-0.999,0.0,0.24721]
[1779908858313,41.43,74871.93,0.0,-0.999,0.0,0.24754]
[1779908858792,41.43,74875.73,0.0,-0.999,0.0,0.24851]
[1779908863827,41.43,74876.95,0.0,-0.999,0.0,0.24882]
[1779908866856,41.43,74872.46,0.0,-0.999,0.0,0.24768]
[1779908868357,41.43,74872.46,0.0,-0.999,0.0,0.24768]
[1779908868467,41.43,74870.73,0.0,-0.999,0.0,0.24724]
[1779908872591,41.43,74868.09,0.0,-0.99901,0.0,0.24657]
[1779908872719,41.43,74868.09,0.0,-0.99901,0.0,0.24657]
[1779908872898,41.43,74867.78,0.0,-0.99901,0.0,0.24649]
[1779908875712,41.43,74867.91,0.0,-0.99901,0.0,0.24652]
[1779908875730,41.43,74867.91,0.0,-0.99901,0.0,0.24652]
[1779908877932,41.43,74863.2,0.0,-0.99901,0.0,0.24533]
[1779908879112,41.43,74863.2,0.0,-0.99901,0.0,0.24533]
[1779908879218,41.43,74863.2,0.0,-0.99901,0.0,0.24533]
[1779908879319,41.43,74860.73,0.0,-0.99901,0.0,0.24471]
[1779908880959,41.43,74866.41,0.0,-0.99901,0.0,0.24614]
[1779908881833,41.43,74866.41,0.0,-0.99901,0.0,0.24614]
[1779908881967,41.43,74866.41,0.0,-0.99901,0.0,0.24614]
[1779908882069,41.43,74871.35,0.0,-0.999,0.0,0.24739]
[1779908884756,41.43,74872.92,0.0,-0.999,0.0,0.24779]
[1779908884967,41.43,74872.92,0.0,-0.999,0.0,0.24779]
[1779908885178,41.43,74872.92,0.0,-0.999,0.0,0.24779]
[1779908885218,41.43,74872.92,0.0,-0.999,0.0,0.24779]
[1779908885224,41.43,74877.04,0.0,-0.999,0.0,0.24884]
[1779908888014,41.43,74858.66,0.0,-0.99902,0.0,0.24419]
[1779908889015,41.43,74851.25,0.0,-0.99903,0.0,0.24234]
[1779908889907,41.43,74851.25,0.0,-0.99903,0.0,0.24234]
[1779908889970,41.43,74851.25,0.0,-0.99903,0.0,0.24234]
[1779908890239,41.43,74850.76,0.0,-0.99903,0.0,0.24222]
[1779908893323,41.43,74852.91,0.0,-0.99902,0.0,0.24275]
[1779908893467,41.43,74853.16,0.0,-0.99902,0.0,0.24282]
[1779908893809,41.43,74853.16,0.0,-0.99902,0.0,0.24282]
[1779908893973,41.43,74853.16,0.0,-0.99902,0.0,0.24282]
[1779908894050,41.43,74853.14,0.0,-0.99902,0.0,0.24281]
[1779908898171,41.43,74854.24,0.0,-0.99902,0.0,0.24308]
[1779908898217,41.43,74854.24,0.0,-0.99902,0.0,0.24308]
[1779908898319,41.43,74862.43,0.0,-0.99901,0.0,0.24514]
[1779908900092,41.43,74860.28,0.0,-0.99902,0.0,0.2446]
[1779908900807,41.43,74860.28,0.0,-0.99902,0.0,0.2446]
[1779908900967,41.43,74860.28,0.0,-0.99902,0.0,0.2446]
[1779908901099,41.43,74858.81,0.0,-0.99902,0.0,0.24423]
[1779908902727,41.43,74859.24,0.0,-0.99902,0.0,0.24434]
[1779908902968,41.43,74859.24,0.0,-0.99902,0.0,0.24434]
[1779908903114,41.43,74854.78,0.0,-0.99902,0.0,0.24322]
[1779908904123,41.43,74850.81,0.0,-0.99903,0.0,0.24223]
[1779908905129,41.43,74847.84,0.0,-0.99903,0.0,0.24149]
[1779908906054,41.43,74847.84,0.0,-0.99903,0.0,0.24149]
[1779908906219,41.43,74847.84,0.0,-0.99903,0.0,0.24149]
[1779908906251,41.43,74852.06,0.0,-0.99902,0.0,0.24254]
[1779908910164,41.43,74855.06,0.0,-0.99902,0.0,0.24329]
[1779908915424,41.43,74855.51,0.0,-0.99902,0.0,0.24315]
[1779908915468,41.43,74855.51,0.0,-0.99902,0.0,0.24315]
[1779908917467,41.43,74856.01,0.0,-0.99902,0.0,0.24327]
[1779908924504,41.43,74855.0,0.0,-0.99902,0.0,0.24302]
[1779908924718,41.43,74855.0,0.0,-0.99902,0.0,0.24302]
[1779908925269,41.43,74854.11,0.0,-0.99902,0.0,0.2428]
[1779908928478,41.43,74854.08,0.0,-0.99902,0.0,0.24279]
[1779908928719,41.43,74852.71,0.0,-0.99902,0.0,0.24245]
[1779908931312,41.43,74847.65,0.0,-0.99903,0.0,0.24119]
[1779908931497,41.43,74847.65,0.0,-0.99903,0.0,0.24119]
[1779908931724,41.43,74847.65,0.0,-0.99903,0.0,0.24119]
[1779908932319,41.43,74845.6,0.0,-0.99903,0.0,0.24068]
[1779908937354,41.43,74846.38,0.0,-0.99903,0.0,0.24087]
[1779908942390,41.43,74844.96,0.0,-0.99903,0.0,0.24052]
[1779908945468,41.43,74844.8,0.0,-0.99903,0.0,0.24048]
[1779908951453,41.43,74847.33,0.0,-0.99903,0.0,0.24111]
[1779908952115,41.43,74847.33,0.0,-0.99903,0.0,0.24111]
[1779908952218,41.43,74847.33,0.0,-0.99903,0.0,0.24111]
[1779908952460,41.43,74847.42,0.0,-0.99903,0.0,0.24113]
[1779908957495,41.43,74848.39,0.0,-0.99903,0.0,0.24137]
[1779908957560,41.43,74848.39,0.0,-0.99903,0.0,0.24137]
[1779908957719,41.43,74848.39,0.0,-0.99903,0.0,0.24137]
[1779908961510,41.43,74848.35,0.0,-0.99903,0.0,0.24136]
[1779908961797,41.43,74848.35,0.0,-0.99903,0.0,0.24136]
[1779908961970,41.43,74848.35,0.0,-0.99903,0.0,0.24136]
[1779908962018,41.43,74847.94,0.0,-0.99903,0.0,0.24126]
[1779908968572,41.43,74849.2,0.0,-0.99903,0.0,0.24157]
[1779908973608,41.43,74849.84,0.0,-0.99903,0.0,0.24148]
[1779908977637,41.43,74864.5,0.0,-0.99901,0.0,0.24514]
[1779908978644,41.43,74867.19,0.0,-0.99901,0.0,0.24582]
[1779908982422,41.43,74869.35,0.0,-0.99901,0.0,0.24637]
[1779908987707,41.43,74870.5,0.0,-0.99901,0.0,0.24666]
[1779908992742,41.43,74872.83,0.0,-0.999,0.0,0.24725]
[1779908993749,41.43,74876.12,0.0,-0.999,0.0,0.24809]
[1779908994937,41.43,74876.12,0.0,-0.999,0.0,0.24809]
[1779908995471,41.43,74880.48,0.0,-0.999,0.0,0.2492]
[1779908997470,41.43,74881.6,0.0,-0.99899,0.0,0.24948]
[1779909000557,41.43,74882.26,0.0,-0.99899,0.0,0.24965]
[1779909000717,41.43,74882.39,0.0,-0.99899,0.0,0.24969]
[1779909000797,41.43,74882.43,0.0,-0.99899,0.0,0.2497]
[1779909001991,41.43,74882.43,0.0,-0.99899,0.0,0.2497]
[1779909002261,41.43,74882.43,0.0,-0.99899,0.0,0.2497]
[1779909002363,41.43,74879.54,0.0,-0.999,0.0,0.24896]
[1779909007847,41.43,74878.48,0.0,-0.999,0.0,0.24869]
[1779909010037,41.43,74878.48,0.0,-0.999,0.0,0.24869]
[1779909010220,41.43,74878.48,0.0,-0.999,0.0,0.24869]
[1779909010328,41.43,74878.48,0.0,-0.999,0.0,0.24869]
[1779909010468,41.43,74878.48,0.0,-0.999,0.0,0.24869]
[1779909010536,41.43,74878.48,0.0,-0.999,0.0,0.24869]
[1779909015931,41.43,74877.57,0.0,-0.999,0.0,0.24846]
[1779909015967,41.43,74877.57,0.0,-0.999,0.0,0.24846]
[1779909016028,41.43,74877.57,0.0,-0.999,0.0,0.24846]
[1779909016218,41.43,74877.57,0.0,-0.999,0.0,0.24846]
[1779909016319,41.43,74878.01,0.0,-0.999,0.0,0.24857]
[1779909017919,41.43,74870.73,0.0,-0.99901,0.0,0.24672]
[1779909018926,41.43,74854.65,0.0,-0.99902,0.0,0.24268]
[1779909019933,41.43,74852.04,0.0,-0.99903,0.0,0.24203]
[1779909021841,41.43,74852.92,0.0,-0.99903,0.0,0.24224]
[1779909021969,41.43,74852.92,0.0,-0.99903,0.0,0.24224]
[1779909021988,41.43,74852.92,0.0,-0.99903,0.0,0.24224]
[1779909022217,41.43,74852.92,0.0,-0.99903,0.0,0.24224]
[1779909022318,41.43,74852.2,0.0,-0.99903,0.0,0.24207]
[1779909025088,41.43,74852.41,0.0,-0.99903,0.0,0.24212]
[1779909026982,41.43,74849.29,0.0,-0.99903,0.0,0.24134]
[1779909029452,41.43,74849.09,0.0,-0.99903,0.0,0.24129]
[1779909029468,41.43,74849.09,0.0,-0.99903,0.0,0.24129]
[1779909029552,41.43,74849.09,0.0,-0.99903,0.0,0.24129]
[1779909029735,41.43,74849.09,0.0,-0.99903,0.0,0.24129]
[1779909029969,41.43,74849.09,0.0,-0.99903,0.0,0.24129]
[1779909035038,41.43,74849.26,0.0,-0.99903,0.0,0.24108]
[1779909040073,41.43,74854.67,0.0,-0.99902,0.0,0.24243]
[1779909040816,41.43,74854.67,0.0,-0.99902,0.0,0.24243]
[1779909040967,41.43,74854.67,0.0,-0.99902,0.0,0.24243]
[1779909040973,41.43,74854.67,0.0,-0.99902,0.0,0.24243]
[1779909041218,41.43,74854.67,0.0,-0.99902,0.0,0.24243]
[1779909041296,41.43,74851.81,0.0,-0.99903,0.0,0.24171]
[1779909045109,41.43,74847.85,0.0,-0.99903,0.0,0.24073]
[1779909047123,41.43,74838.48,0.0,-0.99904,0.0,0.23842]
[1779909048399,41.43,74838.48,0.0,-0.99904,0.0,0.23842]
[1779909048469,41.43,74838.48,0.0,-0.99904,0.0,0.23842]
[1779909048501,41.43,74837.57,0.0,-0.99904,0.0,0.23819]
[1779909048854,41.43,74837.57,0.0,-0.99904,0.0,0.23819]
[1779909048971,41.43,74837.57,0.0,-0.99904,0.0,0.23819]
[1779909052648,41.43,74836.16,0.0,-0.99904,0.0,0.23785]
[1779909052720,41.43,74836.16,0.0,-0.99904,0.0,0.23785]
[1779909058200,41.43,74835.78,0.0,-0.99904,0.0,0.23776]
[1779909063234,41.43,74841.66,0.0,-0.99904,0.0,0.2392]
[1779909064799,41.43,74843.16,0.0,-0.99904,0.0,0.23957]
[1779909064968,41.43,74843.16,0.0,-0.99904,0.0,0.23957]
[1779909065065,41.43,74843.16,0.0,-0.99904,0.0,0.23957]
[1779909065219,41.43,74843.16,0.0,-0.99904,0.0,0.23957]
[1779909065374,41.43,74842.69,0.0,-0.99904,0.0,0.23945]
[1779909071291,41.43,74845.9,0.0,-0.99903,0.0,0.24025]
[1779909071898,41.43,74845.9,0.0,-0.99903,0.0,0.24025]
[1779909071968,41.43,74845.9,0.0,-0.99903,0.0,0.24025]
[1779909072025,41.43,74845.9,0.0,-0.99903,0.0,0.24025]
[1779909072218,41.43,74845.9,0.0,-0.99903,0.0,0.24025]
[1779909072298,41.43,74844.56,0.0,-0.99904,0.0,0.23992]
[1779909080348,41.43,74843.77,0.0,-0.99904,0.0,0.23972]
[1779909083192,41.43,74843.27,0.0,-0.99904,0.0,0.2396]
[1779909083219,41.43,74843.27,0.0,-0.99904,0.0,0.2396]
[1779909083406,41.43,74843.27,0.0,-0.99904,0.0,0.2396]
[1779909083470,41.43,74843.27,0.0,-0.99904,0.0,0.2396]
[1779909083571,41.43,74843.27,0.0,-0.99904,0.0,0.2396]
[1779909089418,41.43,74840.85,0.0,-0.99904,0.0,0.239]
[1779909090425,41.43,74836.65,0.0,-0.99904,0.0,0.23797]
[1779909091308,41.43,74836.65,0.0,-0.99904,0.0,0.23797]
[1779909091469,41.43,74836.65,0.0,-0.99904,0.0,0.23797]
[1779909091482,41.43,74836.65,0.0,-0.99904,0.0,0.23797]
[1779909091506,41.43,74838.57,0.0,-0.99904,0.0,0.23819]
[1779909091719,41.43,74838.57,0.0,-0.99904,0.0,0.23819]
[1779909095884,41.43,74837.74,0.0,-0.99904,0.0,0.23798]
[1779909095967,41.43,74837.74,0.0,-0.99904,0.0,0.23798]
[1779909096059,41.43,74837.74,0.0,-0.99904,0.0,0.23798]
[1779909096221,41.43,74837.74,0.0,-0.99904,0.0,0.23798]
[1779909096467,41.43,74837.86,0.0,-0.99904,0.0,0.23801]
[1779909101502,41.43,74839.25,0.0,-0.99904,0.0,0.23836]
[1779909103167,41.43,74840.29,0.0,-0.99904,0.0,0.23861]
[1779909103217,41.43,74840.29,0.0,-0.99904,0.0,0.23861]
[1779909103467,41.43,74840.29,0.0,-0.99904,0.0,0.23861]
[1779909103516,41.43,74841.88,0.0,-0.99904,0.0,0.239]
[1779909103718,41.43,74841.88,0.0,-0.99904,0.0,0.239]
[1779909108064,41.43,74844.62,0.0,-0.99904,0.0,0.23968]
[1779909108217,41.43,74844.62,0.0,-0.99904,0.0,0.23968]
[1779909108326,41.43,74844.62,0.0,-0.99904,0.0,0.23968]
[1779909108467,41.43,74844.62,0.0,-0.99904,0.0,0.23968]
[1779909108551,41.43,74845.4,0.0,-0.99904,0.0,0.23987]
[1779909114594,41.43,74842.17,0.0,-0.99904,0.0,0.23907]
[1779909114741,41.43,74842.17,0.0,-0.99904,0.0,0.23907]
[1779909114968,41.43,74842.17,0.0,-0.99904,0.0,0.23907]
[1779909115056,41.43,74842.17,0.0,-0.99904,0.0,0.23907]
[1779909115219,41.43,74842.17,0.0,-0.99904,0.0,0.23907]
[1779909115600,41.43,74840.45,0.0,-0.99904,0.0,0.23865]
[1779909120636,41.43,74840.27,0.0,-0.99904,0.0,0.23861]
[1779909120922,41.43,74840.27,0.0,-0.99904,0.0,0.23861]
[1779909120967,41.43,74840.27,0.0,-0.99904,0.0,0.23861]
[1779909121124,41.43,74840.27,0.0,-0.99904,0.0,0.23861]
[1779909121217,41.43,74840.27,0.0,-0.99904,0.0,0.23861]
[1779909121643,41.43,74839.4,0.0,-0.99904,0.0,0.23839]
[1779909126680,41.43,74839.72,0.0,-0.99904,0.0,0.23847]
[1779909129655,41.43,74840.26,0.0,-0.99904,0.0,0.2386]
[1779909129726,41.43,74840.77,0.0,-0.99904,0.0,0.23873]
[1779909129929,41.43,74840.77,0.0,-0.99904,0.0,0.23873]
[1779909129969,41.43,74840.77,0.0,-0.99904,0.0,0.23873]
[1779909130396,41.43,74840.77,0.0,-0.99904,0.0,0.23873]
[1779909130497,41.43,74841.95,0.0,-0.99904,0.0,0.23902]
[1779909133469,41.43,74842.12,0.0,-0.99904,0.0,0.23906]
[1779909133481,41.43,74842.12,0.0,-0.99904,0.0,0.23906]
[1779909139770,41.43,74842.52,0.0,-0.99904,0.0,0.23916]
[1779909142743,41.43,74842.78,0.0,-0.99904,0.0,0.23922]
[1779909142968,41.43,74842.78,0.0,-0.99904,0.0,0.23922]
[1779909143029,41.43,74842.78,0.0,-0.99904,0.0,0.23922]
[1779909143217,41.43,74842.78,0.0,-0.99904,0.0,0.23922]
[1779909143296,41.43,74842.53,0.0,-0.99904,0.0,0.23916]
[1779909149051,41.43,74840.18,0.0,-0.99904,0.0,0.23858]
[1779909149435,41.43,74840.18,0.0,-0.99904,0.0,0.23858]
[1779909149470,41.43,74840.18,0.0,-0.99904,0.0,0.23858]
[1779909149678,41.43,74840.18,0.0,-0.99904,0.0,0.23858]
[1779909149535,41.43,74839.79,0.0,-0.99904,0.0,0.23849]
[1779909149718,41.43,74839.79,0.0,-0.99904,0.0,0.23849]
[1779909150847,41.43,74836.15,0.0,-0.99905,0.0,0.2376]
[1779909156254,41.43,74835.93,0.0,-0.99905,0.0,0.23729]
[1779909156470,41.43,74835.93,0.0,-0.99905,0.0,0.23729]
[1779909156483,41.43,74835.93,0.0,-0.99905,0.0,0.23729]
[1779909156571,41.43,74838.23,0.0,-0.99904,0.0,0.23785]
[1779909156719,41.43,74838.23,0.0,-0.99904,0.0,0.23785]
[1779909159941,41.43,74841.06,0.0,-0.99904,0.0,0.23855]
[1779909161787,41.43,74841.07,0.0,-0.99904,0.0,0.23855]
[1779909161968,41.43,74841.07,0.0,-0.99904,0.0,0.23855]
[1779909165439,41.43,74838.97,0.0,-0.99904,0.0,0.23804]
[1779909165468,41.43,74838.97,0.0,-0.99904,0.0,0.23804]
[1779909165537,41.43,74839.23,0.0,-0.99904,0.0,0.2381]
[1779909165952,41.43,74841.86,0.0,-0.99904,0.0,0.23875]
[1779909166980,41.43,74841.86,0.0,-0.99904,0.0,0.23875]
[1779909167217,41.43,74841.86,0.0,-0.99904,0.0,0.23875]
[1779909168972,41.43,74848.94,0.0,-0.99903,0.0,0.24049]
[1779909169930,41.43,74848.94,0.0,-0.99903,0.0,0.24049]
[1779909169967,41.43,74848.94,0.0,-0.99903,0.0,0.24049]
[1779909170097,41.43,74848.94,0.0,-0.99903,0.0,0.24049]
[1779909170219,41.43,74848.94,0.0,-0.99903,0.0,0.24049]
[1779909170320,41.43,74854.11,0.0,-0.99903,0.0,0.24178]
[1779909173002,41.43,74856.07,0.0,-0.99903,0.0,0.24226]
[1779909175016,41.43,74858.83,0.0,-0.99902,0.0,0.24295]
[1779909176023,41.43,74861.09,0.0,-0.99902,0.0,0.24352]
[1779909177536,41.43,74861.09,0.0,-0.99902,0.0,0.24352]
[1779909177719,41.43,74861.09,0.0,-0.99902,0.0,0.24352]
[1779909177611,41.43,74860.76,0.0,-0.99902,0.0,0.24344]
[1779909178037,41.43,74864.04,0.0,-0.99902,0.0,0.24426]
[1779909179044,41.43,74871.54,0.0,-0.99901,0.0,0.24615]
[1779909180051,41.43,74875.07,0.0,-0.999,0.0,0.24704]
[1779909181152,41.43,74875.07,0.0,-0.999,0.0,0.24704]
[1779909181219,41.43,74875.07,0.0,-0.999,0.0,0.24704]
[1779909182618,41.43,74876.03,0.0,-0.999,0.0,0.24728]
[1779909188107,41.43,74876.46,0.0,-0.999,0.0,0.24739]
[1779909190319,41.43,74876.94,0.0,-0.999,0.0,0.24751]
[1779909190467,41.43,74876.94,0.0,-0.999,0.0,0.24751]
[1779909190648,41.43,74876.94,0.0,-0.999,0.0,0.24751]
[1779909190720,41.43,74876.94,0.0,-0.999,0.0,0.24751]
[1779909190742,41.43,74876.94,0.0,-0.999,0.0,0.24751]
[1779909191133,41.43,74879.26,0.0,-0.999,0.0,0.2481]
[1779909192136,41.43,74894.64,0.0,-0.99898,0.0,0.25205]
[1779909193143,41.43,74902.31,0.0,-0.99897,0.0,0.25403]
[1779909194150,41.43,74903.63,0.0,-0.99897,0.0,0.25438]
[1779909196163,41.43,74908.76,0.0,-0.99897,0.0,0.25571]
[1779909198178,41.43,74911.9,0.0,-0.99896,0.0,0.25654]
[1779909202078,41.43,74911.73,0.0,-0.99896,0.0,0.25649]
[1779909202217,41.43,74911.73,0.0,-0.99896,0.0,0.25649]
[1779909202319,41.43,74911.73,0.0,-0.99896,0.0,0.25649]
[1779909202876,41.43,74911.73,0.0,-0.99896,0.0,0.25649]
[1779909202968,41.43,74911.73,0.0,-0.99896,0.0,0.25649]
[1779909203377,41.43,74911.73,0.0,-0.99896,0.0,0.25649]
[1779909206235,41.43,74914.3,0.0,-0.99896,0.0,0.25717]
[1779909208249,41.43,74917.19,0.0,-0.99896,0.0,0.25793]
[1779909209256,41.43,74921.56,0.0,-0.99895,0.0,0.25908]
[1779909211116,41.43,74922.01,0.0,-0.99895,0.0,0.2592]
[1779909211504,41.43,74922.01,0.0,-0.99895,0.0,0.2592]
[1779909211592,41.43,74921.64,0.0,-0.99895,0.0,0.25883]
[1779909212527,41.43,74921.64,0.0,-0.99895,0.0,0.25883]
[1779909212593,41.43,74922.15,0.0,-0.99895,0.0,0.25897]
[1779909212855,41.43,74922.15,0.0,-0.99895,0.0,0.25897]
[1779909218059,41.43,74922.24,0.0,-0.99895,0.0,0.25899]
[1779909218218,41.43,74922.24,0.0,-0.99895,0.0,0.25899]
[1779909219271,41.43,74921.91,0.0,-0.99895,0.0,0.2589]
[1779909219467,41.43,74921.91,0.0,-0.99895,0.0,0.2589]
[1779909219568,41.43,74920.5,0.0,-0.99895,0.0,0.25853]
[1779909221341,41.43,74911.94,0.0,-0.99896,0.0,0.25628]
[1779909222369,41.43,74911.94,0.0,-0.99896,0.0,0.25628]
[1779909222469,41.43,74911.94,0.0,-0.99896,0.0,0.25628]
[1779909222748,41.43,74912.61,0.0,-0.99896,0.0,0.25646]
[1779909226797,41.43,74912.41,0.0,-0.99896,0.0,0.2564]
[1779909226967,41.43,74912.41,0.0,-0.99896,0.0,0.2564]
[1779909227071,41.43,74912.41,0.0,-0.99896,0.0,0.2564]
[1779909227218,41.43,74912.41,0.0,-0.99896,0.0,0.2564]
[1779909227383,41.43,74910.94,0.0,-0.99897,0.0,0.25602]
[1779909232277,41.43,74909.72,0.0,-0.99897,0.0,0.2557]
[1779909232469,41.43,74909.72,0.0,-0.99897,0.0,0.2557]
[1779909234073,41.43,74909.65,0.0,-0.99897,0.0,0.25568]
[1779909234217,41.43,74909.65,0.0,-0.99897,0.0,0.25568]
[1779909234432,41.43,74909.66,0.0,-0.99897,0.0,0.25568]
[1779909238277,41.43,74909.49,0.0,-0.99897,0.0,0.25564]
[1779909238469,41.43,74909.49,0.0,-0.99897,0.0,0.25564]
[1779909242614,41.43,74908.69,0.0,-0.99897,0.0,0.25543]
[1779909242718,41.43,74908.69,0.0,-0.99897,0.0,0.25543]
[1779909242716,41.43,74904.75,0.0,-0.99897,0.0,0.2544]
[1779909242949,41.43,74904.75,0.0,-0.99897,0.0,0.2544]
[1779909242968,41.43,74904.75,0.0,-0.99897,0.0,0.2544]
[1779909243496,41.43,74904.3,0.0,-0.99897,0.0,0.25429]
[1779909246527,41.43,74901.94,0.0,-0.99898,0.0,0.25367]
[1779909247533,41.43,74899.1,0.0,-0.99898,0.0,0.25294]
[1779909248020,41.43,74899.1,0.0,-0.99898,0.0,0.25294]
[1779909248217,41.43,74899.1,0.0,-0.99898,0.0,0.25294]
[1779909248446,41.43,74899.1,0.0,-0.99898,0.0,0.25294]
[1779909248468,41.43,74899.1,0.0,-0.99898,0.0,0.25294]
[1779909248541,41.43,74894.94,0.0,-0.99898,0.0,0.25186]
[1779909250554,41.43,74893.63,0.0,-0.99898,0.0,0.25152]
[1779909251156,41.43,74893.63,0.0,-0.99898,0.0,0.25152]
[1779909256597,41.43,74894.84,0.0,-0.99898,0.0,0.25183]
[1779909258612,41.43,74897.42,0.0,-0.99898,0.0,0.2525]
[1779909259630,41.43,74897.42,0.0,-0.99898,0.0,0.2525]
[1779909259718,41.43,74897.42,0.0,-0.99898,0.0,0.2525]
[1779909259726,41.43,74898.1,0.0,-0.99898,0.0,0.25268]
[1779909259967,41.43,74898.1,0.0,-0.99898,0.0,0.25268]
[1779909260219,41.43,74898.1,0.0,-0.99898,0.0,0.25268]
[1779909265248,41.43,74899.42,0.0,-0.99898,0.0,0.25302]
[1779909266169,41.43,74899.5,0.0,-0.99898,0.0,0.25304]
[1779909266216,41.43,74899.5,0.0,-0.99898,0.0,0.25304]
[1779909266668,41.43,74902.58,0.0,-0.99897,0.0,0.25384]
[1779909267046,41.43,74902.58,0.0,-0.99897,0.0,0.25384]
[1779909267234,41.43,74902.58,0.0,-0.99897,0.0,0.25384]
[1779909269064,41.43,74902.4,0.0,-0.99897,0.0,0.25379]
[1779909269218,41.43,74902.4,0.0,-0.99897,0.0,0.25379]
[1779909269468,41.43,74902.4,0.0,-0.99897,0.0,0.25379]
[1779909269720,41.43,74902.4,0.0,-0.99897,0.0,0.25379]
[1779909269821,41.43,74907.68,0.0,-0.99897,0.0,0.25517]
[1779909270695,41.43,74909.29,0.0,-0.99897,0.0,0.25559]
[1779909271703,41.43,74911.51,0.0,-0.99897,0.0,0.2559]
[1779909272961,41.43,74911.1,0.0,-0.99897,0.0,0.25579]
[1779909272967,41.43,74911.1,0.0,-0.99897,0.0,0.25579]
[1779909275796,41.43,74912.57,0.0,-0.99896,0.0,0.25618]
[1779909278752,41.43,74914.34,0.0,-0.99896,0.0,0.25664]
[1779909280720,41.43,74915.14,0.0,-0.99896,0.0,0.25685]
[1779909280771,41.43,74915.14,0.0,-0.99896,0.0,0.25685]
[1779909280804,41.43,74913.94,0.0,-0.99896,0.0,0.25654]
[1779909280967,41.43,74913.94,0.0,-0.99896,0.0,0.25654]
[1779909288823,41.43,74913.15,0.0,-0.99896,0.0,0.25633]
[1779909289830,41.43,74909.56,0.0,-0.99897,0.0,0.25539]
[1779909290032,41.43,74909.56,0.0,-0.99897,0.0,0.25539]
[1779909290219,41.43,74909.56,0.0,-0.99897,0.0,0.25539]
[1779909291208,41.43,74907.75,0.0,-0.99897,0.0,0.25492]
[1779909291218,41.43,74907.75,0.0,-0.99897,0.0,0.25492]
[1779909291844,41.43,74907.88,0.0,-0.99897,0.0,0.25495]
[1779909293693,41.43,74907.72,0.0,-0.99897,0.0,0.25491]
[1779909293719,41.43,74907.72,0.0,-0.99897,0.0,0.25491]
[1779909297571,41.43,74910.67,0.0,-0.99897,0.0,0.25568]
[1779909297718,41.43,74910.67,0.0,-0.99897,0.0,0.25568]
[1779909297979,41.43,74910.63,0.0,-0.99897,0.0,0.25567]
[1779909298218,41.43,74910.63,0.0,-0.99897,0.0,0.25567]
[1779909298319,41.43,74909.76,0.0,-0.99897,0.0,0.25544]
[1779909301239,41.43,74910.76,0.0,-0.99897,0.0,0.2557]
[1779909301470,41.43,74910.76,0.0,-0.99897,0.0,0.2557]
[1779909302925,41.43,74899.89,0.0,-0.99898,0.0,0.25288]
[1779909304214,41.43,74899.89,0.0,-0.99898,0.0,0.25288]
[1779909304467,41.43,74899.89,0.0,-0.99898,0.0,0.25288]
[1779909304489,41.43,74890.04,0.0,-0.99899,0.0,0.25034]
[1779909305019,41.43,74890.04,0.0,-0.99899,0.0,0.25034]
[1779909305221,41.43,74890.04,0.0,-0.99899,0.0,0.25034]
[1779909305323,41.43,74890.02,0.0,-0.99899,0.0,0.25033]
[1779909308368,41.43,74891.4,0.0,-0.99899,0.0,0.25069]
[1779909308467,41.43,74891.4,0.0,-0.99899,0.0,0.25069]
[1779909314000,41.43,74891.81,0.0,-0.99899,0.0,0.25079]
[1779909315430,41.43,74891.81,0.0,-0.99899,0.0,0.25079]
[1779909315468,41.43,74891.81,0.0,-0.99899,0.0,0.25079]
[1779909315524,41.43,74898.02,0.0,-0.99898,0.0,0.25239]
[1779909317026,41.43,74902.5,0.0,-0.99898,0.0,0.25355]
[1779909318501,41.43,74902.5,0.0,-0.99898,0.0,0.25355]
[1779909318721,41.43,74902.5,0.0,-0.99898,0.0,0.25355]
[1779909318823,41.43,74903.11,0.0,-0.99898,0.0,0.25371]
[1779909320922,41.43,74903.84,0.0,-0.99897,0.0,0.2539]
[1779909320968,41.43,74903.84,0.0,-0.99897,0.0,0.2539]
[1779909323068,41.43,74910.35,0.0,-0.99897,0.0,0.2556]
[1779909324808,41.43,74910.35,0.0,-0.99897,0.0,0.2556]
[1779909324820,41.43,74912.51,0.0,-0.99896,0.0,0.25616]
[1779909324967,41.43,74912.51,0.0,-0.99896,0.0,0.25616]
[1779909327100,41.43,74920.22,0.0,-0.99896,0.0,0.25819]
[1779909329069,41.43,74922.69,0.0,-0.99895,0.0,0.25884]
[1779909329141,41.43,74922.69,0.0,-0.99895,0.0,0.25884]
[1779909329217,41.43,74922.69,0.0,-0.99895,0.0,0.25884]
[1779909334762,41.43,74923.84,0.0,-0.99895,0.0,0.25887]
[1779909337563,41.43,74923.34,0.0,-0.99895,0.0,0.25874]
[1779909337718,41.43,74923.34,0.0,-0.99895,0.0,0.25874]
[1779909339113,41.43,74923.16,0.0,-0.99895,0.0,0.25869]
[1779909339217,41.43,74923.16,0.0,-0.99895,0.0,0.25869]
[1779909339319,41.43,74923.12,0.0,-0.99895,0.0,0.25868]
[1779909344219,41.43,74918.57,0.0,-0.99896,0.0,0.25748]
[1779909345042,41.43,74918.57,0.0,-0.99896,0.0,0.25748]
[1779909345218,41.43,74918.57,0.0,-0.99896,0.0,0.25748]
[1779909346232,41.43,74913.18,0.0,-0.99896,0.0,0.25607]
[1779909346996,41.43,74913.18,0.0,-0.99896,0.0,0.25607]
[1779909347217,41.43,74913.18,0.0,-0.99896,0.0,0.25607]
[1779909347240,41.43,74907.56,0.0,-0.99897,0.0,0.2546]
[1779909349043,41.43,74908.51,0.0,-0.99897,0.0,0.25485]
[1779909349217,41.43,74908.51,0.0,-0.99897,0.0,0.25485]
[1779909349254,41.43,74907.83,0.0,-0.99897,0.0,0.25467]
[1779909355296,41.43,74909.05,0.0,-0.99897,0.0,0.25499]
[1779909356302,41.43,74914.02,0.0,-0.99896,0.0,0.25629]
[1779909357322,41.43,74914.02,0.0,-0.99896,0.0,0.25629]
[1779909357468,41.43,74914.02,0.0,-0.99896,0.0,0.25629]
[1779909358578,41.43,74916.26,0.0,-0.99896,0.0,0.25688]
[1779909358720,41.43,74916.26,0.0,-0.99896,0.0,0.25688]
[1779909358738,41.43,74916.08,0.0,-0.99896,0.0,0.25683]
[1779909364359,41.43,74917.92,0.0,-0.99896,0.0,0.25731]
[1779909365620,41.43,74917.92,0.0,-0.99896,0.0,0.25731]
[1779909365717,41.43,74917.92,0.0,-0.99896,0.0,0.25731]
[1779909367221,41.43,74915.28,0.0,-0.99896,0.0,0.25662]
[1779909367467,41.43,74915.28,0.0,-0.99896,0.0,0.25662]
[1779909367505,41.43,74915.26,0.0,-0.99896,0.0,0.25662]
[1779909371826,41.43,74915.2,0.0,-0.99896,0.0,0.2566]
[1779909371968,41.43,74915.11,0.0,-0.99896,0.0,0.25658]
[1779909374545,41.43,74912.88,0.0,-0.99897,0.0,0.25599]
[1779909374717,41.43,74912.88,0.0,-0.99897,0.0,0.25599]
[1779909374818,41.43,74908.2,0.0,-0.99897,0.0,0.25477]
[1779909380471,41.43,74904.66,0.0,-0.99897,0.0,0.25385]
[1779909383215,41.43,74904.64,0.0,-0.99897,0.0,0.25384]
[1779909383467,41.43,74904.64,0.0,-0.99897,0.0,0.25384]
[1779909383492,41.43,74905.57,0.0,-0.99897,0.0,0.25408]
[1779909388527,41.43,74904.58,0.0,-0.99897,0.0,0.25383]
[1779909391877,41.43,74904.86,0.0,-0.99897,0.0,0.2539]
[1779909391967,41.43,74904.77,0.0,-0.99898,0.0,0.25361]
[1779909392555,41.43,74904.53,0.0,-0.99898,0.0,0.25355]
[1779909397590,41.43,74905.75,0.0,-0.99897,0.0,0.25387]
[1779909398719,41.43,74905.75,0.0,-0.99897,0.0,0.25387]
[1779909398856,41.43,74905.75,0.0,-0.99897,0.0,0.25387]
[1779909398967,41.43,74905.75,0.0,-0.99897,0.0,0.25387]
[1779909398953,41.43,74908.55,0.0,-0.99897,0.0,0.25459]
[1779909401724,41.43,74909.96,0.0,-0.99897,0.0,0.25496]
[1779909401969,41.43,74909.96,0.0,-0.99897,0.0,0.25496]
[1779909401758,41.43,74909.73,0.0,-0.99897,0.0,0.2549]
[1779909407661,41.43,74909.85,0.0,-0.99897,0.0,0.25493]
[1779909409227,41.43,74909.89,0.0,-0.99897,0.0,0.25494]
[1779909409467,41.43,74909.89,0.0,-0.99897,0.0,0.25494]
[1779909409915,41.43,74909.89,0.0,-0.99897,0.0,0.25494]
[1779909409967,41.43,74909.89,0.0,-0.99897,0.0,0.25494]
[1779909409675,41.43,74907.45,0.0,-0.99897,0.0,0.25431]
[1779909410205,41.43,74907.45,0.0,-0.99897,0.0,0.25431]
[1779909414150,41.43,74908.23,0.0,-0.99897,0.0,0.25451]
[1779909414217,41.43,74908.23,0.0,-0.99897,0.0,0.25451]
[1779909414316,41.43,74908.23,0.0,-0.99897,0.0,0.25451]
[1779909414467,41.43,74908.23,0.0,-0.99897,0.0,0.25451]
[1779909414710,41.43,74909.13,0.0,-0.99897,0.0,0.25475]
[1779909419095,41.43,74908.04,0.0,-0.99897,0.0,0.25446]
[1779909419217,41.43,74908.04,0.0,-0.99897,0.0,0.25446]
[1779909419273,41.43,74908.04,0.0,-0.99897,0.0,0.25446]
[1779909419467,41.43,74908.04,0.0,-0.99897,0.0,0.25446]
[1779909419745,41.43,74908.44,0.0,-0.99897,0.0,0.25457]
[1779909425590,41.43,74909.15,0.0,-0.99897,0.0,0.25475]
[1779909425719,41.43,74909.15,0.0,-0.99897,0.0,0.25475]
[1779909425723,41.43,74909.15,0.0,-0.99897,0.0,0.25475]
[1779909425968,41.43,74909.15,0.0,-0.99897,0.0,0.25475]
[1779909425787,41.43,74907.79,0.0,-0.99897,0.0,0.2544]
[1779909431829,41.43,74907.77,0.0,-0.99897,0.0,0.25439]
[1779909435363,41.43,74907.7,0.0,-0.99897,0.0,0.25437]
[1779909435467,41.43,74907.7,0.0,-0.99897,0.0,0.25437]
[1779909435660,41.43,74907.7,0.0,-0.99897,0.0,0.25437]
[1779909435721,41.43,74907.7,0.0,-0.99897,0.0,0.25437]
[1779909435857,41.43,74908.16,0.0,-0.99897,0.0,0.25449]
[1779909437677,41.43,74908.19,0.0,-0.99897,0.0,0.2545]
[1779909442458,41.43,74907.75,0.0,-0.99897,0.0,0.25439]
[1779909442468,41.43,74907.75,0.0,-0.99897,0.0,0.25439]
[1779909442598,41.43,74907.75,0.0,-0.99897,0.0,0.25439]
[1779909442719,41.43,74907.75,0.0,-0.99897,0.0,0.25439]
[1779909442905,41.43,74907.96,0.0,-0.99897,0.0,0.25444]
[1779909447095,41.43,74906.78,0.0,-0.99897,0.0,0.25413]
[1779909447234,41.43,74906.78,0.0,-0.99897,0.0,0.25413]
[1779909447941,41.43,74903.19,0.0,-0.99898,0.0,0.2532]
[1779909448569,41.43,74903.19,0.0,-0.99898,0.0,0.2532]
[1779909448719,41.43,74903.19,0.0,-0.99898,0.0,0.2532]
[1779909451782,41.43,74901.04,0.0,-0.99898,0.0,0.25264]
[1779909451968,41.43,74901.04,0.0,-0.99898,0.0,0.25264]
[1779909452885,41.43,74900.92,0.0,-0.99898,0.0,0.25235]
[1779909452968,41.43,74900.92,0.0,-0.99898,0.0,0.25235]
[1779909452976,41.43,74901.28,0.0,-0.99898,0.0,0.25244]
[1779909458011,41.43,74897.19,0.0,-0.99899,0.0,0.25139]
[1779909458413,41.43,74897.19,0.0,-0.99899,0.0,0.25139]
[1779909458468,41.43,74897.19,0.0,-0.99899,0.0,0.25139]
[1779909463313,41.43,74896.8,0.0,-0.99899,0.0,0.25129]
[1779909469088,41.43,74896.4,0.0,-0.99899,0.0,0.25118]
[1779909471051,41.43,74896.23,0.0,-0.99899,0.0,0.25114]
[1779909471111,41.43,74896.23,0.0,-0.99899,0.0,0.25114]
[1779909471218,41.43,74896.23,0.0,-0.99899,0.0,0.25114]
[1779909471286,41.43,74897.28,0.0,-0.99898,0.0,0.25141]
[1779909476837,41.43,74897.81,0.0,-0.99898,0.0,0.25155]
[1779909480214,41.43,74900.14,0.0,-0.99898,0.0,0.25215]
[1779909480421,41.43,74900.14,0.0,-0.99898,0.0,0.25215]
[1779909480468,41.43,74900.14,0.0,-0.99898,0.0,0.25215]
[1779909480474,41.43,74901.34,0.0,-0.99898,0.0,0.25246]
[1779909486207,41.43,74901.72,0.0,-0.99898,0.0,0.25256]
[1779909489284,41.43,74903.89,0.0,-0.99898,0.0,0.25312]
[1779909491639,41.43,74903.49,0.0,-0.99898,0.0,0.25301]
[1779909491719,41.43,74903.49,0.0,-0.99898,0.0,0.25301]
[1779909491732,41.43,74903.49,0.0,-0.99898,0.0,0.25301]
[1779909491968,41.43,74903.49,0.0,-0.99898,0.0,0.25301]
[1779909491973,41.43,74904.09,0.0,-0.99898,0.0,0.25317]
[1779909497285,41.43,74904.33,0.0,-0.99898,0.0,0.25323]
[1779909499466,41.43,74904.1,0.0,-0.99898,0.0,0.25317]
[1779909499516,41.43,74904.1,0.0,-0.99898,0.0,0.25317]
[1779909499718,41.43,74904.1,0.0,-0.99898,0.0,0.25317]
[1779909499766,41.43,74903.57,0.0,-0.99898,0.0,0.25304]
[1779909501313,41.43,74908.75,0.0,-0.99897,0.0,0.25438]
[1779909505178,41.43,74910.04,0.0,-0.99897,0.0,0.25472]
[1779909505218,41.43,74910.04,0.0,-0.99897,0.0,0.25472]
[1779909505225,41.43,74910.04,0.0,-0.99897,0.0,0.25472]
[1779909505467,41.43,74910.04,0.0,-0.99897,0.0,0.25472]
[1779909505569,41.43,74911.38,0.0,-0.99897,0.0,0.25507]
[1779909510377,41.43,74916.27,0.0,-0.99896,0.0,0.25634]
[1779909512295,41.43,74916.3,0.0,-0.99896,0.0,0.25608]
[1779909512343,41.43,74916.3,0.0,-0.99896,0.0,0.25608]
[1779909512467,41.43,74916.3,0.0,-0.99896,0.0,0.25608]
[1779909512569,41.43,74916.04,0.0,-0.99896,0.0,0.25602]
[1779909514980,41.43,74916.39,0.0,-0.99896,0.0,0.25611]
[1779909519760,41.43,74916.46,0.0,-0.99896,0.0,0.25613]
[1779909519811,41.43,74916.46,0.0,-0.99896,0.0,0.25613]
[1779909519968,41.43,74916.46,0.0,-0.99896,0.0,0.25613]
[1779909520069,41.43,74916.46,0.0,-0.99896,0.0,0.25613]
[1779909527496,41.43,74916.46,0.0,-0.99896,0.0,0.25613]
[1779909535092,41.43,74916.55,0.0,-0.99896,0.0,0.25615]
[1779909536545,41.43,74916.44,0.0,-0.99896,0.0,0.25612]
[1779909536695,41.43,74916.44,0.0,-0.99896,0.0,0.25612]
[1779909536752,41.43,74916.44,0.0,-0.99896,0.0,0.25612]
[1779909536775,41.43,74916.12,0.0,-0.99896,0.0,0.25604]
[1779909537566,41.43,74897.37,0.0,-0.99899,0.0,0.25117]
[1779909539058,41.43,74897.37,0.0,-0.99899,0.0,0.25117]
[1779909539086,41.43,74894.61,0.0,-0.99899,0.0,0.25046]
[1779909539218,41.43,74894.61,0.0,-0.99899,0.0,0.25046]
[1779909544942,41.43,74896.31,0.0,-0.99899,0.0,0.2509]
[1779909544967,41.43,74896.31,0.0,-0.99899,0.0,0.2509]
[1779909545027,41.43,74896.17,0.0,-0.99899,0.0,0.25086]
[1779909547743,41.43,74895.24,0.0,-0.99899,0.0,0.25062]
[1779909547971,41.43,74895.24,0.0,-0.99899,0.0,0.25062]
[1779909547981,41.43,74892.41,0.0,-0.99899,0.0,0.2499]
[1779909548718,41.43,74892.41,0.0,-0.99899,0.0,0.2499]
[1779909548820,41.43,74892.26,0.0,-0.99899,0.0,0.24986]
[1779909550657,41.43,74885.41,0.0,-0.999,0.0,0.24811]
[1779909551766,41.43,74885.41,0.0,-0.999,0.0,0.24811]
[1779909551957,41.43,74885.41,0.0,-0.999,0.0,0.24811]
[1779909551968,41.43,74885.41,0.0,-0.999,0.0,0.24811]
[1779909552058,41.43,74884.38,0.0,-0.999,0.0,0.24785]
[1779909553677,41.43,74887.66,0.0,-0.999,0.0,0.24868]
[1779909556699,41.43,74881.99,0.0,-0.999,0.0,0.24724]
[1779909557426,41.43,74881.99,0.0,-0.999,0.0,0.24724]
[1779909558346,41.43,74881.5,0.0,-0.999,0.0,0.24711]
[1779909558468,41.43,74881.5,0.0,-0.999,0.0,0.24711]
[1779909558586,41.43,74881.5,0.0,-0.999,0.0,0.24711]
[1779909558720,41.43,74881.5,0.0,-0.999,0.0,0.24711]
[1779909558821,41.43,74881.11,0.0,-0.999,0.0,0.24701]
[1779909564755,41.43,74881.27,0.0,-0.999,0.0,0.24706]
[1779909570797,41.43,74881.0,0.0,-0.999,0.0,0.24699]
[1779909573154,41.43,74880.32,0.0,-0.99901,0.0,0.24655]
[1779909573219,41.43,74880.32,0.0,-0.99901,0.0,0.24655]
[1779909573439,41.43,74880.32,0.0,-0.99901,0.0,0.24655]
[1779909573468,41.43,74880.32,0.0,-0.99901,0.0,0.24655]
[1779909573818,41.43,74880.55,0.0,-0.99901,0.0,0.24661]
[1779909574194,41.43,74880.55,0.0,-0.99901,0.0,0.24661]
[1779909577847,41.43,74877.32,0.0,-0.99901,0.0,0.2458]
[1779909578768,41.43,74877.32,0.0,-0.99901,0.0,0.2458]
[1779909578877,41.43,74877.32,0.0,-0.99901,0.0,0.2458]
[1779909578968,41.43,74877.32,0.0,-0.99901,0.0,0.2458]
[1779909579069,41.43,74871.36,0.0,-0.99902,0.0,0.2443]
[1779909585161,41.43,74869.86,0.0,-0.99902,0.0,0.24392]
[1779909585218,41.43,74868.78,0.0,-0.99902,0.0,0.24365]
[1779909585264,41.43,74868.78,0.0,-0.99902,0.0,0.24365]
[1779909585468,41.43,74868.78,0.0,-0.99902,0.0,0.24365]
[1779909585903,41.43,74869.07,0.0,-0.99902,0.0,0.24372]
[1779909590938,41.43,74868.97,0.0,-0.99902,0.0,0.2437]
[1779909591753,41.43,74868.97,0.0,-0.99902,0.0,0.2437]
[1779909591849,41.43,74868.97,0.0,-0.99902,0.0,0.2437]
[1779909591967,41.43,74868.97,0.0,-0.99902,0.0,0.2437]
[1779909592060,41.43,74868.89,0.0,-0.99902,0.0,0.24368]
[1779909592952,41.43,74865.89,0.0,-0.99902,0.0,0.24292]
[1779909596941,41.43,74865.78,0.0,-0.99902,0.0,0.2429]
[1779909596967,41.43,74865.78,0.0,-0.99902,0.0,0.2429]
[1779909597129,41.43,74865.78,0.0,-0.99902,0.0,0.2429]
[1779909597109,41.43,74866.59,0.0,-0.99902,0.0,0.2431]
[1779909597241,41.43,74866.59,0.0,-0.99902,0.0,0.2431]
[1779909600582,41.43,74865.0,0.0,-0.99902,0.0,0.2427]
[1779909600723,41.43,74865.0,0.0,-0.99902,0.0,0.2427]
[1779909605046,41.43,74872.27,0.0,-0.99901,0.0,0.24452]
[1779909605841,41.43,74872.27,0.0,-0.99901,0.0,0.24452]
[1779909605969,41.43,74872.27,0.0,-0.99901,0.0,0.24452]
[1779909605991,41.43,74872.27,0.0,-0.99901,0.0,0.24452]
[1779909606052,41.43,74872.37,0.0,-0.99901,0.0,0.24455]
[1779909606219,41.43,74872.37,0.0,-0.99901,0.0,0.24455]
[1779909612163,41.43,74875.05,0.0,-0.99901,0.0,0.24522]
[1779909612180,41.43,74877.26,0.0,-0.99901,0.0,0.24578]
[1779909612218,41.43,74877.26,0.0,-0.99901,0.0,0.24578]
[1779909612376,41.43,74877.26,0.0,-0.99901,0.0,0.24578]
[1779909612471,41.43,74877.26,0.0,-0.99901,0.0,0.24578]
[1779909613101,41.43,74877.0,0.0,-0.99901,0.0,0.24572]
[1779909616110,41.43,74878.34,0.0,-0.99901,0.0,0.24605]
[1779909621157,41.43,74876.48,0.0,-0.99901,0.0,0.24558]
[1779909626192,41.43,74876.61,0.0,-0.99901,0.0,0.24562]
[1779909632234,41.43,74878.68,0.0,-0.99901,0.0,0.24588]
[1779909634286,41.43,74878.68,0.0,-0.99901,0.0,0.24588]
[1779909634381,41.43,74878.68,0.0,-0.99901,0.0,0.24588]
[1779909634467,41.43,74878.68,0.0,-0.99901,0.0,0.24588]
[1779909634482,41.43,74878.53,0.0,-0.99901,0.0,0.24584]
[1779909640453,41.43,74877.27,0.0,-0.99901,0.0,0.24553]
[1779909646192,41.43,74876.52,0.0,-0.99901,0.0,0.24534]
[1779909646218,41.43,74876.52,0.0,-0.99901,0.0,0.24534]
[1779909646200,41.43,74872.63,0.0,-0.99902,0.0,0.24436]
[1779909646409,41.43,74872.63,0.0,-0.99902,0.0,0.24436]
[1779909646468,41.43,74872.63,0.0,-0.99902,0.0,0.24436]
[1779909646569,41.43,74870.79,0.0,-0.99902,0.0,0.24389]
[1779909653390,41.43,74871.25,0.0,-0.99902,0.0,0.24401]
[1779909658425,41.43,74873.49,0.0,-0.99901,0.0,0.24457]
[1779909659432,41.43,74876.15,0.0,-0.99901,0.0,0.24524]
[1779909660419,41.43,74876.15,0.0,-0.99901,0.0,0.24524]
[1779909660468,41.43,74876.15,0.0,-0.99901,0.0,0.24524]
[1779909660578,41.43,74876.15,0.0,-0.99901,0.0,0.24524]
[1779909660722,41.43,74876.15,0.0,-0.99901,0.0,0.24524]
[1779909660784,41.43,74876.97,0.0,-0.99901,0.0,0.24545]
[1779909666889,41.43,74876.81,0.0,-0.99901,0.0,0.24541]
[1779909666967,41.43,74876.81,0.0,-0.99901,0.0,0.24541]
[1779909667137,41.43,74876.81,0.0,-0.99901,0.0,0.24541]
[1779909667219,41.43,74876.81,0.0,-0.99901,0.0,0.24541]
[1779909667167,41.43,74876.86,0.0,-0.99901,0.0,0.24542]
[1779909672523,41.43,74875.91,0.0,-0.99901,0.0,0.24518]
[1779909677558,41.43,74874.63,0.0,-0.99901,0.0,0.24486]
[1779909679205,41.43,74874.63,0.0,-0.99901,0.0,0.24486]
[1779909679218,41.43,74874.63,0.0,-0.99901,0.0,0.24486]
[1779909679585,41.43,74874.63,0.0,-0.99901,0.0,0.24486]
[1779909679719,41.43,74874.63,0.0,-0.99901,0.0,0.24486]
[1779909679788,41.43,74868.18,0.0,-0.99902,0.0,0.24324]
[1779909680579,41.43,74866.12,0.0,-0.99902,0.0,0.24273]
[1779909684878,41.43,74865.59,0.0,-0.99902,0.0,0.24259]
[1779909690652,41.43,74867.52,0.0,-0.99902,0.0,0.24308]
[1779909695598,41.43,74867.27,0.0,-0.99902,0.0,0.24276]
[1779909695644,41.43,74867.27,0.0,-0.99902,0.0,0.24276]
[1779909695719,41.43,74867.27,0.0,-0.99902,0.0,0.24276]
[1779909695820,41.43,74867.13,0.0,-0.99902,0.0,0.24272]
[1779909701729,41.43,74855.41,0.0,-0.99903,0.0,0.23981]
[1779909702743,41.43,74853.68,0.0,-0.99904,0.0,0.23938]
[1779909703984,41.43,74846.18,0.0,-0.99904,0.0,0.23754]
[1779909704753,41.43,74844.06,0.0,-0.99905,0.0,0.23702]
[1779909706013,41.43,74844.06,0.0,-0.99905,0.0,0.23702]
[1779909706219,41.43,74844.06,0.0,-0.99905,0.0,0.23702]
[1779909706286,41.43,74843.04,0.0,-0.99905,0.0,0.23677]
[1779909706454,41.43,74843.04,0.0,-0.99905,0.0,0.23677]
[1779909706469,41.43,74843.04,0.0,-0.99905,0.0,0.23677]
[1779909711628,41.43,74842.9,0.0,-0.99905,0.0,0.23674]
[1779909711718,41.43,74842.9,0.0,-0.99905,0.0,0.23674]
[1779909713816,41.43,74840.12,0.0,-0.99905,0.0,0.23606]
[1779909715277,41.43,74840.12,0.0,-0.99905,0.0,0.23606]
[1779909715830,41.43,74842.95,0.0,-0.99905,0.0,0.23675]
[1779909716837,41.43,74846.63,0.0,-0.99904,0.0,0.23765]
[1779909718851,41.43,74849.94,0.0,-0.99904,0.0,0.23846]
[1779909719858,41.43,74856.33,0.0,-0.99903,0.0,0.24004]
[1779909720355,41.43,74856.33,0.0,-0.99903,0.0,0.24004]
[1779909720467,41.43,74856.33,0.0,-0.99903,0.0,0.24004]
[1779909720730,41.43,74856.33,0.0,-0.99903,0.0,0.24004]
[1779909720970,41.43,74856.33,0.0,-0.99903,0.0,0.24004]
[1779909721071,41.43,74856.14,0.0,-0.99903,0.0,0.23999]
[1779909726131,41.43,74855.83,0.0,-0.99903,0.0,0.23991]
[1779909726217,41.43,74855.83,0.0,-0.99903,0.0,0.23991]
[1779909726284,41.43,74861.4,0.0,-0.99903,0.0,0.24129]
[1779909726312,41.43,74861.4,0.0,-0.99903,0.0,0.24129]
[1779909726468,41.43,74861.4,0.0,-0.99903,0.0,0.24129]
[1779909726907,41.43,74864.04,0.0,-0.99903,0.0,0.24195]
[1779909727914,41.43,74866.17,0.0,-0.99902,0.0,0.24248]
[1779909732088,41.43,74864.67,0.0,-0.99902,0.0,0.24211]
[1779909732217,41.43,74864.67,0.0,-0.99902,0.0,0.24211]
[1779909733956,41.43,74861.38,0.0,-0.99903,0.0,0.24129]
[1779909735423,41.43,74861.08,0.0,-0.99903,0.0,0.24121]
[1779909735468,41.43,74861.08,0.0,-0.99903,0.0,0.24121]
[1779909735971,41.43,74860.37,0.0,-0.99903,0.0,0.24104]
[1779909738783,41.43,74860.59,0.0,-0.99903,0.0,0.24109]
[1779909739700,41.43,74859.83,0.0,-0.99903,0.0,0.2409]
[1779909739720,41.43,74859.83,0.0,-0.99903,0.0,0.2409]
[1779909740580,41.43,74861.19,0.0,-0.99903,0.0,0.24124]
[1779909740718,41.43,74861.19,0.0,-0.99903,0.0,0.24124]
[1779909741006,41.43,74866.04,0.0,-0.99902,0.0,0.24245]
[1779909746041,41.43,74865.94,0.0,-0.99902,0.0,0.24242]
[1779909747976,41.43,74866.16,0.0,-0.99902,0.0,0.24248]
[1779909748218,41.43,74866.16,0.0,-0.99902,0.0,0.24248]
[1779909748270,41.43,74866.16,0.0,-0.99902,0.0,0.24248]
[1779909748280,41.43,74864.48,0.0,-0.99903,0.0,0.24206]
[1779909748468,41.43,74864.48,0.0,-0.99903,0.0,0.24206]
[1779909751078,41.43,74866.16,0.0,-0.99902,0.0,0.24222]
[1779909752280,41.43,74866.16,0.0,-0.99902,0.0,0.24222]
[1779909752284,41.43,74868.96,0.0,-0.99902,0.0,0.24292]
[1779909752342,41.43,74868.96,0.0,-0.99902,0.0,0.24292]
[1779909753121,41.43,74868.96,0.0,-0.99902,0.0,0.24292]
[1779909753217,41.43,74868.96,0.0,-0.99902,0.0,0.24292]
[1779909753273,41.43,74869.86,0.0,-0.99902,0.0,0.24315]
[1779909759134,41.43,74870.43,0.0,-0.99902,0.0,0.24329]
[1779909762155,41.43,74872.0,0.0,-0.99902,0.0,0.24368]
[1779909763708,41.43,74872.77,0.0,-0.99902,0.0,0.24388]
[1779909763717,41.43,74872.77,0.0,-0.99902,0.0,0.24388]
[1779909764719,41.43,74873.4,0.0,-0.99902,0.0,0.24404]
[1779909765176,41.43,74872.54,0.0,-0.99902,0.0,0.24382]
[1779909767538,41.43,74869.6,0.0,-0.99902,0.0,0.24308]
[1779909767719,41.43,74869.6,0.0,-0.99902,0.0,0.24308]
[1779909770197,41.43,74872.32,0.0,-0.99902,0.0,0.24376]
[1779909770218,41.43,74872.32,0.0,-0.99902,0.0,0.24376]
[1779909770229,41.43,74873.11,0.0,-0.99902,0.0,0.24396]
[1779909771218,41.43,74881.31,0.0,-0.99901,0.0,0.24603]
[1779909772225,41.43,74886.22,0.0,-0.999,0.0,0.24727]
[1779909773191,41.43,74886.22,0.0,-0.999,0.0,0.24727]
[1779909773218,41.43,74886.22,0.0,-0.999,0.0,0.24727]
[1779909778267,41.43,74889.02,0.0,-0.999,0.0,0.24798]
[1779909780712,41.43,74888.99,0.0,-0.999,0.0,0.24798]
[1779909780719,41.43,74888.99,0.0,-0.999,0.0,0.24798]
[1779909782295,41.43,74889.77,0.0,-0.999,0.0,0.24818]
[1779909785415,41.43,74891.6,0.0,-0.999,0.0,0.24864]
[1779909785469,41.43,74891.6,0.0,-0.999,0.0,0.24864]
[1779909789345,41.43,74895.32,0.0,-0.99899,0.0,0.24959]
[1779909789524,41.43,74895.32,0.0,-0.99899,0.0,0.24959]
[1779909789747,41.43,74895.32,0.0,-0.99899,0.0,0.24959]
[1779909790342,41.43,74895.32,0.0,-0.99899,0.0,0.24959]
[1779909790352,41.43,74897.12,0.0,-0.99899,0.0,0.25005]
[1779909790469,41.43,74897.12,0.0,-0.99899,0.0,0.25005]
[1779909795741,41.43,74897.3,0.0,-0.99899,0.0,0.2501]
[1779909796317,41.43,74897.3,0.0,-0.99899,0.0,0.2501]
[1779909796467,41.43,74897.28,0.0,-0.99899,0.0,0.2501]
[1779909802980,41.43,74897.61,0.0,-0.99899,0.0,0.25018]
[1779909804173,41.43,74897.56,0.0,-0.99899,0.0,0.25017]
[1779909804217,41.43,74897.56,0.0,-0.99899,0.0,0.25017]
[1779909805283,41.43,74898.94,0.0,-0.99899,0.0,0.25052]
[1779909805285,41.43,74897.8,0.0,-0.99899,0.0,0.25023]
[1779909805468,41.43,74897.8,0.0,-0.99899,0.0,0.25023]
[1779909807547,41.43,74910.65,0.0,-0.99898,0.0,0.25355]
[1779909809092,41.43,74910.65,0.0,-0.99898,0.0,0.25355]
[1779909809220,41.43,74910.65,0.0,-0.99898,0.0,0.25355]
[1779909809292,41.43,74918.66,0.0,-0.99897,0.0,0.25563]
[1779909809492,41.43,74920.19,0.0,-0.99896,0.0,0.25603]
[1779909814533,41.43,74920.81,0.0,-0.99896,0.0,0.25593]
[1779909819570,41.43,74921.83,0.0,-0.99896,0.0,0.2562]
[1779909819717,41.43,74921.83,0.0,-0.99896,0.0,0.2562]
[1779909824457,41.43,74924.78,0.0,-0.99896,0.0,0.25697]
[1779909824467,41.43,74924.78,0.0,-0.99896,0.0,0.25697]
[1779909824513,41.43,74924.78,0.0,-0.99896,0.0,0.25697]
[1779909825614,41.43,74924.78,0.0,-0.99896,0.0,0.25697]
[1779909825720,41.43,74924.78,0.0,-0.99896,0.0,0.25697]
[1779909830956,41.43,74923.79,0.0,-0.99896,0.0,0.25671]
[1779909831013,41.43,74914.74,0.0,-0.99897,0.0,0.25434]
[1779909831657,41.43,74908.12,0.0,-0.99898,0.0,0.25262]
[1779909832664,41.43,74903.98,0.0,-0.99898,0.0,0.25156]
[1779909833886,41.43,74903.98,0.0,-0.99898,0.0,0.25156]
[1779909833968,41.43,74903.98,0.0,-0.99898,0.0,0.25156]
[1779909834030,41.43,74904.85,0.0,-0.99898,0.0,0.25178]
[1779909839712,41.43,74904.8,0.0,-0.99898,0.0,0.25177]
[1779909844748,41.43,74903.98,0.0,-0.99898,0.0,0.25156]
[1779909845842,41.43,74903.98,0.0,-0.99898,0.0,0.25156]
[1779909845969,41.43,74903.98,0.0,-0.99898,0.0,0.25156]
[1779909846315,41.43,74904.48,0.0,-0.99898,0.0,0.25168]
[1779909846718,41.43,74904.48,0.0,-0.99898,0.0,0.25168]
[1779909851797,41.43,74908.13,0.0,-0.99898,0.0,0.25263]
[1779909853813,41.43,74912.92,0.0,-0.99897,0.0,0.25387]
[1779909854499,41.43,74912.92,0.0,-0.99897,0.0,0.25387]
[1779909854721,41.43,74912.92,0.0,-0.99897,0.0,0.25387]
[1779909855301,41.43,74912.92,0.0,-0.99897,0.0,0.25387]
[1779909855332,41.43,74914.98,0.0,-0.99897,0.0,0.25441]
[1779909855468,41.43,74914.98,0.0,-0.99897,0.0,0.25441]
[1779909858848,41.43,74938.31,0.0,-0.99894,0.0,0.26055]
[1779909860077,41.43,74938.31,0.0,-0.99894,0.0,0.26055]
[1779909860136,41.43,74933.24,0.0,-0.99895,0.0,0.2592]
[1779909861870,41.43,74926.42,0.0,-0.99896,0.0,0.2574]
[1779909862534,41.43,74926.42,0.0,-0.99896,0.0,0.2574]
[1779909862759,41.43,74926.42,0.0,-0.99896,0.0,0.2574]
[1779909862797,41.43,74926.42,0.0,-0.99896,0.0,0.2574]
[1779909868970,41.43,74928.21,0.0,-0.99896,0.0,0.25787]
[1779909870790,41.43,74924.6,0.0,-0.99896,0.0,0.25692]
[1779909870967,41.43,74924.6,0.0,-0.99896,0.0,0.25692]
[1779909871003,41.43,74924.33,0.0,-0.99896,0.0,0.25658]
[1779909874191,41.43,74924.7,0.0,-0.99896,0.0,0.25668]
[1779909879996,41.43,74924.93,0.0,-0.99896,0.0,0.25674]
[1779909881182,41.43,74924.93,0.0,-0.99896,0.0,0.25674]
[1779909884968,41.43,74925.28,0.0,-0.99896,0.0,0.25683]
[1779909885031,41.43,74929.22,0.0,-0.99896,0.0,0.25787]
[1779909889058,41.43,74931.96,0.0,-0.99895,0.0,0.25859]
[1779909891073,41.43,74935.21,0.0,-0.99895,0.0,0.25945]
[1779909892080,41.43,74939.42,0.0,-0.99894,0.0,0.26057]
[1779909893395,41.43,74939.42,0.0,-0.99894,0.0,0.26057]
[1779909893468,41.43,74939.42,0.0,-0.99894,0.0,0.26057]
[1779909894094,41.43,74940.02,0.0,-0.99894,0.0,0.26073]
[1779909899129,41.43,74941.32,0.0,-0.99894,0.0,0.26108]
[1779909900967,41.43,74942.73,0.0,-0.99894,0.0,0.26145]
[1779909902150,41.43,74928.12,0.0,-0.99896,0.0,0.25758]
[1779909902970,41.43,74928.12,0.0,-0.99896,0.0,0.25758]
[1779909904284,41.43,74926.9,0.0,-0.99896,0.0,0.25726]
[1779909904468,41.43,74926.9,0.0,-0.99896,0.0,0.25726]
[1779909904327,41.43,74927.31,0.0,-0.99896,0.0,0.25737]
[1779909908192,41.43,74923.46,0.0,-0.99896,0.0,0.25636]
[1779909910209,41.43,74916.08,0.0,-0.99897,0.0,0.25443]
[1779909913230,41.43,74919.74,0.0,-0.99897,0.0,0.25538]
[1779909914143,41.43,74919.74,0.0,-0.99897,0.0,0.25538]
[1779909914217,41.43,74919.74,0.0,-0.99897,0.0,0.25538]
[1779909916251,41.43,74923.34,0.0,-0.99896,0.0,0.25632]
[1779909919929,41.43,74923.5,0.0,-0.99896,0.0,0.25637]
[1779909919931,41.43,74923.5,0.0,-0.99896,0.0,0.25637]
[1779909919967,41.43,74923.5,0.0,-0.99896,0.0,0.25637]
[1779909920280,41.43,74923.43,0.0,-0.99896,0.0,0.25635]
[1779909924309,41.43,74915.14,0.0,-0.99897,0.0,0.25418]
[1779909925316,41.43,74913.28,0.0,-0.99897,0.0,0.2537]
[1779909929762,41.43,74913.29,0.0,-0.99897,0.0,0.2537]
[1779909929808,41.43,74913.29,0.0,-0.99897,0.0,0.2537]
[1779909929968,41.43,74913.29,0.0,-0.99897,0.0,0.2537]
[1779909931358,41.43,74913.43,0.0,-0.99898,0.0,0.25347]
[1779909932364,41.43,74909.08,0.0,-0.99898,0.0,0.25234]
[1779909934379,41.43,74903.84,0.0,-0.99899,0.0,0.25099]
[1779909936814,41.43,74901.15,0.0,-0.99899,0.0,0.2503]
[1779909936874,41.43,74901.15,0.0,-0.99899,0.0,0.2503]
[1779909936967,41.43,74901.15,0.0,-0.99899,0.0,0.2503]
[1779909937400,41.43,74900.99,0.0,-0.99899,0.0,0.25026]
[1779909942435,41.43,74900.3,0.0,-0.99899,0.0,0.25008]
[1779909945242,41.43,74899.09,0.0,-0.99899,0.0,0.24977]
[1779909945398,41.43,74899.09,0.0,-0.99899,0.0,0.24977]
[1779909945469,41.43,74899.09,0.0,-0.99899,0.0,0.24977]
[1779909945497,41.43,74898.87,0.0,-0.99899,0.0,0.24972]
[1779909947470,41.43,74902.23,0.0,-0.99899,0.0,0.25058]
[1779909952134,41.43,74903.52,0.0,-0.99899,0.0,0.25091]
[1779909952217,41.43,74903.52,0.0,-0.99899,0.0,0.25091]
[1779909952455,41.43,74903.52,0.0,-0.99899,0.0,0.25091]
[1779909952468,41.43,74903.52,0.0,-0.99899,0.0,0.25091]
[1779909952505,41.43,74904.05,0.0,-0.99899,0.0,0.25105]
[1779909954519,41.43,74912.72,0.0,-0.99898,0.0,0.25329]
[1779909955526,41.43,74915.84,0.0,-0.99897,0.0,0.2541]
[1779909960561,41.43,74913.46,0.0,-0.99898,0.0,0.25348]
[1779909966347,41.43,74913.48,0.0,-0.99898,0.0,0.25348]
[1779909966389,41.43,74913.48,0.0,-0.99898,0.0,0.25348]
[1779909966469,41.43,74913.48,0.0,-0.99898,0.0,0.25348]
[1779909966446,41.43,74913.22,0.0,-0.99898,0.0,0.25342]
[1779909971638,41.43,74912.53,0.0,-0.99898,0.0,0.25324]
[1779909973613,41.43,74913.75,0.0,-0.99897,0.0,0.25355]
[1779909973683,41.43,74913.75,0.0,-0.99897,0.0,0.25355]
[1779909973719,41.43,74913.75,0.0,-0.99897,0.0,0.25355]
[1779909973820,41.43,74914.7,0.0,-0.99897,0.0,0.2538]
[1779909978145,41.43,74913.36,0.0,-0.99898,0.0,0.25345]
[1779909978191,41.43,74913.36,0.0,-0.99898,0.0,0.25345]
[1779909978218,41.43,74913.36,0.0,-0.99898,0.0,0.25345]
[1779909978320,41.43,74915.99,0.0,-0.99897,0.0,0.25414]
[1779909980702,41.43,74919.04,0.0,-0.99897,0.0,0.25493]
[1779909987164,41.43,74919.93,0.0,-0.99897,0.0,0.25516]
[1779909987228,41.43,74919.93,0.0,-0.99897,0.0,0.25516]
[1779909987260,41.43,74919.93,0.0,-0.99897,0.0,0.25516]
[1779909987468,41.43,74919.93,0.0,-0.99897,0.0,0.25516]
[1779909987513,41.43,74920.23,0.0,-0.99897,0.0,0.25524]
[1779909992786,41.43,74919.74,0.0,-0.99897,0.0,0.25485]
[1779909995722,41.43,74919.91,0.0,-0.99897,0.0,0.25489]
[1779909995788,41.43,74919.91,0.0,-0.99897,0.0,0.25489]
[1779909995968,41.43,74919.91,0.0,-0.99897,0.0,0.25489]
[1779909996028,41.43,74919.88,0.0,-0.99897,0.0,0.25488]
[1779909997824,41.43,74923.1,0.0,-0.99897,0.0,0.25573]
[1779909999232,41.43,74923.1,0.0,-0.99897,0.0,0.25573]
[1779909999239,41.43,74923.1,0.0,-0.99897,0.0,0.25573]
[1779909999510,41.43,74923.1,0.0,-0.99897,0.0,0.25573]
[1779909999536,41.43,74922.47,0.0,-0.99897,0.0,0.25556]
[1779909999837,41.43,74914.09,0.0,-0.99898,0.0,0.25338]
[1779910000844,41.43,74910.78,0.0,-0.99898,0.0,0.25252]
[1779910005277,41.43,74910.71,0.0,-0.99898,0.0,0.2525]
[1779910005318,41.43,74910.71,0.0,-0.99898,0.0,0.2525]
[1779910005468,41.43,74910.71,0.0,-0.99898,0.0,0.2525]
[1779910005569,41.43,74910.69,0.0,-0.99898,0.0,0.2525]
[1779910010913,41.43,74909.35,0.0,-0.99898,0.0,0.25215]
[1779910013935,41.43,74912.24,0.0,-0.99898,0.0,0.2529]
[1779910014942,41.43,74915.62,0.0,-0.99897,0.0,0.25377]
[1779910017190,41.43,74915.57,0.0,-0.99897,0.0,0.25376]
[1779910017218,41.43,74915.57,0.0,-0.99897,0.0,0.25376]
[1779910017327,41.43,74915.57,0.0,-0.99897,0.0,0.25376]
[1779910017467,41.43,74915.57,0.0,-0.99897,0.0,0.25376]
[1779910017566,41.43,74915.93,0.0,-0.99897,0.0,0.25386]
[1779910020984,41.43,74919.1,0.0,-0.99897,0.0,0.25468]
[1779910026019,41.43,74919.76,0.0,-0.99897,0.0,0.25485]
[1779910028802,41.43,74920.81,0.0,-0.99897,0.0,0.25513]
[1779910028850,41.43,74920.81,0.0,-0.99897,0.0,0.25513]
[1779910028967,41.43,74920.81,0.0,-0.99897,0.0,0.25513]
[1779910029053,41.43,74920.81,0.0,-0.99897,0.0,0.25513]
[1779910033068,41.43,74913.89,0.0,-0.99898,0.0,0.25333]
[1779910034075,41.43,74912.0,0.0,-0.99898,0.0,0.25284]
[1779910034824,41.43,74912.0,0.0,-0.99898,0.0,0.25284]
[1779910034831,41.43,74912.0,0.0,-0.99898,0.0,0.25284]
[1779910034969,41.43,74912.0,0.0,-0.99898,0.0,0.25284]
[1779910035082,41.43,74912.47,0.0,-0.99898,0.0,0.25296]
[1779910040117,41.43,74912.36,0.0,-0.99898,0.0,0.25293]
[1779910042131,41.43,74904.81,0.0,-0.99899,0.0,0.25098]
[1779910043138,41.43,74898.98,0.0,-0.99899,0.0,0.24948]
[1779910045171,41.43,74898.33,0.0,-0.99899,0.0,0.24932]
[1779910045181,41.43,74898.33,0.0,-0.99899,0.0,0.24932]
[1779910045218,41.43,74898.33,0.0,-0.99899,0.0,0.24932]
[1779910045319,41.43,74898.11,0.0,-0.99899,0.0,0.24926]
[1779910051195,41.43,74898.2,0.0,-0.99899,0.0,0.24902]
[1779910054972,41.43,74898.29,0.0,-0.99899,0.0,0.24904]
[1779910055217,41.43,74898.29,0.0,-0.99899,0.0,0.24904]
[1779910055357,41.43,74898.29,0.0,-0.99899,0.0,0.24904]
[1779910055467,41.43,74898.29,0.0,-0.99899,0.0,0.24904]
[1779910055569,41.43,74898.17,0.0,-0.99899,0.0,0.24901]
[1779910061264,41.43,74898.33,0.0,-0.99899,0.0,0.24905]
[1779910064450,41.43,74899.09,0.0,-0.99899,0.0,0.24925]
[1779910064467,41.43,74899.09,0.0,-0.99899,0.0,0.24925]
[1779910064631,41.43,74899.09,0.0,-0.99899,0.0,0.24925]
[1779910064719,41.43,74899.09,0.0,-0.99899,0.0,0.24925]
[1779910064725,41.43,74899.88,0.0,-0.99899,0.0,0.24945]
[1779910070327,41.43,74900.05,0.0,-0.99899,0.0,0.24949]
[1779910076369,41.43,74900.97,0.0,-0.99899,0.0,0.24973]
[1779910078382,41.43,74905.01,0.0,-0.99899,0.0,0.25077]
[1779910078809,41.43,74905.01,0.0,-0.99899,0.0,0.25077]
[1779910078969,41.43,74905.01,0.0,-0.99899,0.0,0.25077]
[1779910079076,41.43,74905.01,0.0,-0.99899,0.0,0.25077]
[1779910079221,41.43,74905.01,0.0,-0.99899,0.0,0.25077]
[1779910079390,41.43,74904.9,0.0,-0.99899,0.0,0.25074]
[1779910083955,41.43,74907.41,0.0,-0.99898,0.0,0.25138]
[1779910083968,41.43,74907.41,0.0,-0.99898,0.0,0.25138]
[1779910084425,41.43,74907.54,0.0,-0.99898,0.0,0.25142]
[1779910085433,41.43,74916.08,0.0,-0.99897,0.0,0.25363]
[1779910086439,41.43,74919.51,0.0,-0.99897,0.0,0.25452]
[1779910087188,41.43,74919.51,0.0,-0.99897,0.0,0.25452]
[1779910087217,41.43,74919.51,0.0,-0.99897,0.0,0.25452]
[1779910087362,41.43,74919.51,0.0,-0.99897,0.0,0.25452]
[1779910087470,41.43,74919.51,0.0,-0.99897,0.0,0.25452]
[1779910087565,41.43,74919.78,0.0,-0.99897,0.0,0.25459]
[1779910091307,41.43,74919.1,0.0,-0.99897,0.0,0.25441]
[1779910091467,41.43,74919.1,0.0,-0.99897,0.0,0.25441]
[1779910091568,41.43,74919.55,0.0,-0.99897,0.0,0.25453]
[1779910097517,41.43,74919.63,0.0,-0.99897,0.0,0.25455]
[1779910102382,41.43,74918.56,0.0,-0.99897,0.0,0.25427]
[1779910102467,41.43,74918.56,0.0,-0.99897,0.0,0.25427]
[1779910107587,41.43,74918.17,0.0,-0.99897,0.0,0.25417]
[1779910109601,41.43,74913.89,0.0,-0.99898,0.0,0.25306]
[1779910109959,41.43,74913.89,0.0,-0.99898,0.0,0.25306]
[1779910109968,41.43,74913.89,0.0,-0.99898,0.0,0.25306]
[1779910110126,41.43,74913.89,0.0,-0.99898,0.0,0.25306]
[1779910110223,41.43,74913.89,0.0,-0.99898,0.0,0.25306]
[1779910110608,41.43,74914.27,0.0,-0.99898,0.0,0.25316]
[1779910115642,41.43,74914.47,0.0,-0.99898,0.0,0.25295]
[1779910118967,41.43,74914.19,0.0,-0.99898,0.0,0.25287]
[1779910119120,41.43,74914.19,0.0,-0.99898,0.0,0.25287]
[1779910119222,41.43,74914.19,0.0,-0.99898,0.0,0.25287]
[1779910120678,41.43,74915.14,0.0,-0.99898,0.0,0.25312]
[1779910125713,41.43,74915.93,0.0,-0.99898,0.0,0.25332]
[1779910126806,41.43,74915.93,0.0,-0.99898,0.0,0.25332]
[1779910126823,41.43,74916.77,0.0,-0.99897,0.0,0.25354]
[1779910126967,41.43,74916.77,0.0,-0.99897,0.0,0.25354]
[1779910126972,41.43,74916.77,0.0,-0.99897,0.0,0.25354]
[1779910127220,41.43,74916.77,0.0,-0.99897,0.0,0.25354]
[1779910130011,41.43,74915.68,0.0,-0.99898,0.0,0.25326]
[1779910130014,41.43,74915.68,0.0,-0.99898,0.0,0.25326]
[1779910130219,41.43,74915.68,0.0,-0.99898,0.0,0.25326]
[1779910130750,41.43,74917.19,0.0,-0.99897,0.0,0.25365]
[1779910134354,41.43,74914.77,0.0,-0.99898,0.0,0.25302]
[1779910134470,41.43,74914.77,0.0,-0.99898,0.0,0.25302]
[1779910134514,41.43,74914.77,0.0,-0.99898,0.0,0.25302]
[1779910134719,41.43,74914.77,0.0,-0.99898,0.0,0.25302]
[1779910134778,41.43,74916.09,0.0,-0.99898,0.0,0.25337]
[1779910139813,41.43,74916.82,0.0,-0.99897,0.0,0.25355]
[1779910141828,41.43,74910.12,0.0,-0.99898,0.0,0.25182]
[1779910142834,41.43,74898.49,0.0,-0.999,0.0,0.24883]
[1779910143840,41.43,74897.43,0.0,-0.999,0.0,0.24856]
[1779910144776,41.43,74897.43,0.0,-0.999,0.0,0.24856]
[1779910144848,41.43,74896.93,0.0,-0.999,0.0,0.24843]
[1779910144969,41.43,74896.93,0.0,-0.999,0.0,0.24843]
[1779910145378,41.43,74896.93,0.0,-0.999,0.0,0.24843]
[1779910145468,41.43,74896.93,0.0,-0.999,0.0,0.24843]
[1779910145569,41.43,74896.93,0.0,-0.999,0.0,0.24843]
[1779910150890,41.43,74897.66,0.0,-0.999,0.0,0.24862]
[1779910152313,41.43,74897.66,0.0,-0.999,0.0,0.24862]
[1779910152467,41.43,74897.66,0.0,-0.999,0.0,0.24862]
[1779910152489,41.43,74897.66,0.0,-0.999,0.0,0.24862]
[1779910152718,41.43,74897.66,0.0,-0.999,0.0,0.24862]
[1779910152792,41.43,74897.02,0.0,-0.999,0.0,0.24846]
[1779910158435,41.43,74897.76,0.0,-0.999,0.0,0.24865]
[1779910158467,41.43,74897.76,0.0,-0.999,0.0,0.24865]
[1779910158537,41.43,74897.16,0.0,-0.999,0.0,0.24849]
[1779910158993,41.43,74897.16,0.0,-0.999,0.0,0.24849]
[1779910159218,41.43,74897.16,0.0,-0.999,0.0,0.24849]
[1779910164995,41.43,74896.88,0.0,-0.999,0.0,0.24842]
[1779910166146,41.43,74896.88,0.0,-0.999,0.0,0.24842]
[1779910166218,41.43,74896.88,0.0,-0.999,0.0,0.24842]
[1779910166349,41.43,74896.88,0.0,-0.999,0.0,0.24842]
[1779910166467,41.43,74896.88,0.0,-0.999,0.0,0.24842]
[1779910166507,41.43,74897.34,0.0,-0.999,0.0,0.24854]
[1779910172044,41.43,74897.39,0.0,-0.999,0.0,0.24829]
[1779910179092,41.43,74897.34,0.0,-0.999,0.0,0.24828]
[1779910184138,41.43,74898.15,0.0,-0.999,0.0,0.24848]
[1779910185085,41.43,74898.15,0.0,-0.999,0.0,0.24848]
[1779910185098,41.43,74898.15,0.0,-0.999,0.0,0.24848]
[1779910185219,41.43,74898.15,0.0,-0.999,0.0,0.24848]
[1779910185320,41.43,74897.12,0.0,-0.999,0.0,0.24822]
[1779910188658,41.43,74897.71,0.0,-0.999,0.0,0.24837]
[1779910188719,41.43,74897.71,0.0,-0.999,0.0,0.24837]
[1779910188778,41.43,74897.71,0.0,-0.999,0.0,0.24837]
[1779910188832,41.43,74898.54,0.0,-0.999,0.0,0.24858]
[1779910188974,41.43,74898.54,0.0,-0.999,0.0,0.24858]
[1779910194034,41.43,74900.74,0.0,-0.99899,0.0,0.24915]
[1779910194217,41.43,74900.74,0.0,-0.99899,0.0,0.24915]
[1779910194313,41.43,74900.24,0.0,-0.99899,0.0,0.24902]
[1779910196865,41.43,74901.23,0.0,-0.99899,0.0,0.24927]
[1779910196969,41.43,74901.11,0.0,-0.99899,0.0,0.24924]
[1779910201919,41.43,74901.4,0.0,-0.99899,0.0,0.24931]
[1779910201967,41.43,74901.4,0.0,-0.99899,0.0,0.24931]
[1779910202024,41.43,74901.4,0.0,-0.99899,0.0,0.24931]
[1779910202217,41.43,74901.4,0.0,-0.99899,0.0,0.24931]
[1779910202271,41.43,74901.88,0.0,-0.99899,0.0,0.24944]
[1779910205521,41.43,74902.07,0.0,-0.99899,0.0,0.24949]
[1779910205721,41.43,74902.07,0.0,-0.99899,0.0,0.24949]
[1779910210446,41.43,74901.86,0.0,-0.99899,0.0,0.24943]
[1779910210467,41.43,74901.86,0.0,-0.99899,0.0,0.24943]
[1779910210554,41.43,74901.86,0.0,-0.99899,0.0,0.24943]
[1779910210719,41.43,74901.86,0.0,-0.99899,0.0,0.24943]
[1779910210796,41.43,74900.66,0.0,-0.99899,0.0,0.24913]
[1779910216370,41.43,74899.06,0.0,-0.999,0.0,0.24872]
[1779910217377,41.43,74892.67,0.0,-0.999,0.0,0.24709]
[1779910218135,41.43,74892.67,0.0,-0.999,0.0,0.24709]
[1779910218217,41.43,74892.67,0.0,-0.999,0.0,0.24709]
[1779910218226,41.43,74892.67,0.0,-0.999,0.0,0.24709]
[1779910218470,41.43,74892.67,0.0,-0.999,0.0,0.24709]
[1779910218571,41.43,74892.9,0.0,-0.999,0.0,0.24715]
[1779910219394,41.43,74890.43,0.0,-0.99901,0.0,0.24652]
[1779910223422,41.43,74888.01,0.0,-0.99901,0.0,0.24591]
[1779910224429,41.43,74878.8,0.0,-0.99902,0.0,0.24359]
[1779910225436,41.43,74879.36,0.0,-0.99902,0.0,0.24373]
[1779910226443,41.43,74881.46,0.0,-0.99901,0.0,0.24426]
[1779910226985,41.43,74881.46,0.0,-0.99901,0.0,0.24426]
[1779910227112,41.43,74881.46,0.0,-0.99901,0.0,0.24426]
[1779910227270,41.43,74881.46,0.0,-0.99901,0.0,0.24426]
[1779910227454,41.43,74890.22,0.0,-0.99901,0.0,0.24647]
[1779910228460,41.43,74891.91,0.0,-0.999,0.0,0.2469]
[1779910229361,41.43,74891.91,0.0,-0.999,0.0,0.2469]
[1779910229367,41.43,74891.91,0.0,-0.999,0.0,0.2469]
[1779910229467,41.43,74891.91,0.0,-0.999,0.0,0.2469]
[1779910229570,41.43,74897.77,0.0,-0.999,0.0,0.24839]
[1779910232488,41.43,74898.41,0.0,-0.999,0.0,0.24829]
[1779910234502,41.43,74907.12,0.0,-0.99899,0.0,0.25052]
[1779910235509,41.43,74913.44,0.0,-0.99898,0.0,0.25215]
[1779910236317,41.43,74913.44,0.0,-0.99898,0.0,0.25215]
[1779910236327,41.43,74913.44,0.0,-0.99898,0.0,0.25215]
[1779910236467,41.43,74913.44,0.0,-0.99898,0.0,0.25215]
[1779910236516,41.43,74915.44,0.0,-0.99898,0.0,0.25267]
[1779910237523,41.43,74918.77,0.0,-0.99897,0.0,0.25353]
[1779910239537,41.43,74921.1,0.0,-0.99897,0.0,0.25414]
[1779910244572,41.43,74921.17,0.0,-0.99897,0.0,0.25415]
[1779910247329,41.43,74921.17,0.0,-0.99897,0.0,0.25415]
[1779910247406,41.43,74921.17,0.0,-0.99897,0.0,0.25415]
[1779910247466,41.43,74921.17,0.0,-0.99897,0.0,0.25415]
[1779910247593,41.43,74921.7,0.0,-0.99897,0.0,0.25429]
[1779910255541,41.43,74921.7,0.0,-0.99897,0.0,0.25429]
[1779910255718,41.43,74921.7,0.0,-0.99897,0.0,0.25429]
[1779910255819,41.43,74921.7,0.0,-0.99897,0.0,0.25429]
[1779910255971,41.43,74921.7,0.0,-0.99897,0.0,0.25429]
[1779910257663,41.43,74915.62,0.0,-0.99898,0.0,0.25271]
[1779910258568,41.43,74915.62,0.0,-0.99898,0.0,0.25271]
[1779910258619,41.43,74915.62,0.0,-0.99898,0.0,0.25271]
[1779910258718,41.43,74915.62,0.0,-0.99898,0.0,0.25271]
[1779910258819,41.43,74914.5,0.0,-0.99898,0.0,0.25242]
[1779910260684,41.43,74916.9,0.0,-0.99898,0.0,0.25304]
[1779910261691,41.43,74919.35,0.0,-0.99897,0.0,0.25368]
[1779910266726,41.43,74920.42,0.0,-0.99897,0.0,0.25396]
[1779910268740,41.43,74917.0,0.0,-0.99898,0.0,0.25307]
[1779910270819,41.43,74917.48,0.0,-0.99898,0.0,0.2532]
[1779910270920,41.43,74917.48,0.0,-0.99898,0.0,0.2532]
[1779910270893,41.43,74917.11,0.0,-0.99898,0.0,0.2531]
[1779910271429,41.43,74917.11,0.0,-0.99898,0.0,0.2531]
[1779910271467,41.43,74917.11,0.0,-0.99898,0.0,0.2531]
[1779910271764,41.43,74908.74,0.0,-0.99899,0.0,0.25094]
[1779910272771,41.43,74906.53,0.0,-0.99899,0.0,0.25037]
[1779910277806,41.43,74907.25,0.0,-0.99899,0.0,0.25055]
[1779910278420,41.43,74907.25,0.0,-0.99899,0.0,0.25055]
[1779910278467,41.43,74907.25,0.0,-0.99899,0.0,0.25055]
[1779910279820,41.43,74910.27,0.0,-0.99898,0.0,0.25133]
[1779910280970,41.43,74910.27,0.0,-0.99898,0.0,0.25133]
[1779910281834,41.43,74912.56,0.0,-0.99898,0.0,0.25192]
[1779910284065,41.43,74912.59,0.0,-0.99898,0.0,0.25193]
[1779910284217,41.43,74912.59,0.0,-0.99898,0.0,0.25193]
[1779910288743,41.43,74910.44,0.0,-0.99898,0.0,0.25137]
[1779910288967,41.43,74910.44,0.0,-0.99898,0.0,0.25137]
[1779910289001,41.43,74910.28,0.0,-0.99898,0.0,0.25133]
[1779910290565,41.43,74910.36,0.0,-0.99898,0.0,0.25135]
[1779910290717,41.43,74910.36,0.0,-0.99898,0.0,0.25135]
[1779910296939,41.43,74913.06,0.0,-0.99898,0.0,0.25179]
[1779910297946,41.43,74918.46,0.0,-0.99898,0.0,0.25318]
[1779910298953,41.43,74922.8,0.0,-0.99897,0.0,0.25431]
[1779910300828,41.43,74923.3,0.0,-0.99897,0.0,0.25444]
[1779910300967,41.43,74931.51,0.0,-0.99896,0.0,0.25659]
[1779910301974,41.43,74933.57,0.0,-0.99896,0.0,0.25713]
[1779910303988,41.43,74937.7,0.0,-0.99895,0.0,0.25822]
[1779910307777,41.43,74938.15,0.0,-0.99895,0.0,0.25834]
[1779910307969,41.43,74938.15,0.0,-0.99895,0.0,0.25834]
[1779910308118,41.43,74938.04,0.0,-0.99895,0.0,0.25831]
[1779910308217,41.43,74938.04,0.0,-0.99895,0.0,0.25831]
[1779910311041,41.43,74938.08,0.0,-0.99895,0.0,0.25832]
[1779910315070,41.43,74934.46,0.0,-0.99896,0.0,0.25737]
[1779910316094,41.43,74934.46,0.0,-0.99896,0.0,0.25737]
[1779910316218,41.43,74934.46,0.0,-0.99896,0.0,0.25737]
[1779910322131,41.43,74936.16,0.0,-0.99896,0.0,0.25781]
[1779910324030,41.43,74936.16,0.0,-0.99896,0.0,0.25781]
[1779910324218,41.43,74937.79,0.0,-0.99895,0.0,0.25824]
[1779910325165,41.43,74937.98,0.0,-0.99895,0.0,0.25829]
[1779910325219,41.43,74937.98,0.0,-0.99895,0.0,0.25829]
[1779910325321,41.43,74937.75,0.0,-0.99895,0.0,0.25823]
[1779910331198,41.43,74931.79,0.0,-0.99896,0.0,0.25666]
[1779910332204,41.43,74926.45,0.0,-0.99897,0.0,0.25526]
[1779910335225,41.43,74924.46,0.0,-0.99897,0.0,0.25475]
[1779910336202,41.43,74924.46,0.0,-0.99897,0.0,0.25475]
[1779910336218,41.43,74924.46,0.0,-0.99897,0.0,0.25475]
[1779910338245,41.43,74927.89,0.0,-0.99897,0.0,0.25564]
[1779910339927,41.43,74927.89,0.0,-0.99897,0.0,0.25564]
[1779910339967,41.43,74927.89,0.0,-0.99897,0.0,0.25564]
[1779910340043,41.43,74927.89,0.0,-0.99897,0.0,0.25564]
[1779910340217,41.43,74928.66,0.0,-0.99896,0.0,0.25584]
[1779910340260,41.43,74928.51,0.0,-0.99896,0.0,0.2558]
[1779910346302,41.43,74927.72,0.0,-0.99897,0.0,0.2556]
[1779910347406,41.43,74927.72,0.0,-0.99897,0.0,0.2556]
[1779910347467,41.43,74927.72,0.0,-0.99897,0.0,0.2556]
[1779910353351,41.43,74927.72,0.0,-0.99897,0.0,0.25533]
[1779910357190,41.43,74926.07,0.0,-0.99897,0.0,0.2549]
[1779910357217,41.43,74926.07,0.0,-0.99897,0.0,0.2549]
[1779910358352,41.43,74925.95,0.0,-0.99897,0.0,0.25487]
[1779910358466,41.43,74925.95,0.0,-0.99897,0.0,0.25487]
[1779910358568,41.43,74925.86,0.0,-0.99897,0.0,0.25484]
[1779910363050,41.43,74925.88,0.0,-0.99897,0.0,0.25485]
[1779910363217,41.43,74924.68,0.0,-0.99897,0.0,0.25454]
[1779910365916,41.43,74924.73,0.0,-0.99897,0.0,0.25455]
[1779910365967,41.43,74924.73,0.0,-0.99897,0.0,0.25455]
[1779910365995,41.43,74926.9,0.0,-0.99897,0.0,0.25512]
[1779910366441,41.43,74931.51,0.0,-0.99896,0.0,0.25632]
[1779910367473,41.43,74931.51,0.0,-0.99896,0.0,0.25632]
[1779910367718,41.43,74931.51,0.0,-0.99896,0.0,0.25632]
[1779910368471,41.43,74953.05,0.0,-0.99894,0.0,0.26203]
[1779910369471,41.43,74966.71,0.0,-0.99892,0.0,0.26571]
[1779910370481,41.43,74967.11,0.0,-0.99892,0.0,0.26581]
[1779910375516,41.43,74963.96,0.0,-0.99892,0.0,0.26496]
[1779910377530,41.43,74958.63,0.0,-0.99893,0.0,0.26353]
[1779910379544,41.43,74954.92,0.0,-0.99894,0.0,0.26253]
[1779910382565,41.43,74958.45,0.0,-0.99893,0.0,0.26348]
[1779910384948,41.43,74957.92,0.0,-0.99893,0.0,0.26333]
[1779910384968,41.43,74957.92,0.0,-0.99893,0.0,0.26333]
[1779910386434,41.43,74957.07,0.0,-0.99893,0.0,0.26311]
[1779910386466,41.43,74957.07,0.0,-0.99893,0.0,0.26311]
[1779910386593,41.43,74954.93,0.0,-0.99894,0.0,0.26253]
[1779910387600,41.43,74946.94,0.0,-0.99894,0.0,0.2604]
[1779910388608,41.43,74950.45,0.0,-0.99894,0.0,0.26133]
[1779910389444,41.43,74950.45,0.0,-0.99894,0.0,0.26133]
[1779910389467,41.43,74950.45,0.0,-0.99894,0.0,0.26133]
[1779910394129,41.43,74955.11,0.0,-0.99893,0.0,0.26258]
[1779910394651,41.43,74962.5,0.0,-0.99893,0.0,0.26457]
[1779910395843,41.43,74962.5,0.0,-0.99893,0.0,0.26457]
[1779910395967,41.43,74962.5,0.0,-0.99893,0.0,0.26457]
[1779910396008,41.43,74963.55,0.0,-0.99892,0.0,0.26485]
[1779910396233,41.43,74963.55,0.0,-0.99892,0.0,0.26485]
[1779910396467,41.43,74963.55,0.0,-0.99892,0.0,0.26485]
[1779910396664,41.43,74964.16,0.0,-0.99892,0.0,0.26502]
[1779910397787,41.43,74951.24,0.0,-0.99894,0.0,0.26155]
[1779910399277,41.43,74950.29,0.0,-0.99894,0.0,0.26129]
[1779910399467,41.43,74950.29,0.0,-0.99894,0.0,0.26129]
[1779910399666,41.43,74950.29,0.0,-0.99894,0.0,0.26129]
[1779910399717,41.43,74950.29,0.0,-0.99894,0.0,0.26129]
[1779910399810,41.43,74951.21,0.0,-0.99894,0.0,0.26154]
[1779910404729,41.43,74951.15,0.0,-0.99894,0.0,0.26152]
[1779910404966,41.43,74951.15,0.0,-0.99894,0.0,0.26152]
[1779910410762,41.43,74945.45,0.0,-0.99895,0.0,0.26]
[1779910413005,41.43,74945.34,0.0,-0.99895,0.0,0.2597]
[1779910413069,41.43,74943.94,0.0,-0.99895,0.0,0.25933]
[1779910413217,41.43,74943.94,0.0,-0.99895,0.0,0.25933]
[1779910413463,41.43,74943.94,0.0,-0.99895,0.0,0.25933]
[1779910413717,41.43,74943.94,0.0,-0.99895,0.0,0.25933]
[1779910413783,41.43,74943.19,0.0,-0.99895,0.0,0.25913]
[1779910414790,41.43,74937.63,0.0,-0.99896,0.0,0.25766]
[1779910416434,41.43,74937.7,0.0,-0.99896,0.0,0.25768]
[1779910416467,41.43,74937.7,0.0,-0.99896,0.0,0.25768]
[1779910420832,41.43,74927.94,0.0,-0.99897,0.0,0.25512]
[1779910421839,41.43,74923.02,0.0,-0.99897,0.0,0.25384]
[1779910426122,41.43,74921.06,0.0,-0.99898,0.0,0.25333]
[1779910426216,41.43,74920.93,0.0,-0.99898,0.0,0.25329]
[1779910426661,41.43,74920.93,0.0,-0.99898,0.0,0.25329]
[1779910426718,41.43,74920.93,0.0,-0.99898,0.0,0.25329]
[1779910426874,41.43,74920.92,0.0,-0.99898,0.0,0.25329]
[1779910431910,41.43,74922.82,0.0,-0.99897,0.0,0.25378]
[1779910432478,41.43,74922.82,0.0,-0.99897,0.0,0.25378]
[1779910432719,41.43,74922.82,0.0,-0.99897,0.0,0.25378]
[1779910437952,41.43,74920.83,0.0,-0.99898,0.0,0.25327]
[1779910438952,41.43,74920.83,0.0,-0.99898,0.0,0.25327]
[1779910438967,41.43,74920.83,0.0,-0.99898,0.0,0.25327]
[1779910439152,41.43,74920.83,0.0,-0.99898,0.0,0.25327]
[1779910439217,41.43,74921.91,0.0,-0.99897,0.0,0.25355]
[1779910439966,41.43,74921.73,0.0,-0.99897,0.0,0.2535]
[1779910440973,41.43,74918.33,0.0,-0.99898,0.0,0.25262]
[1779910446009,41.43,74915.64,0.0,-0.99898,0.0,0.25192]
[1779910446883,41.43,74915.64,0.0,-0.99898,0.0,0.25192]
[1779910446967,41.43,74915.64,0.0,-0.99898,0.0,0.25192]
[1779910447067,41.43,74915.64,0.0,-0.99898,0.0,0.25192]
[1779910447102,41.43,74915.6,0.0,-0.99898,0.0,0.25191]
[1779910447216,41.43,74915.6,0.0,-0.99898,0.0,0.25191]
[1779910453058,41.43,74911.16,0.0,-0.99899,0.0,0.25077]
[1779910454065,41.43,74907.53,0.0,-0.99899,0.0,0.24984]
[1779910456555,41.43,74905.22,0.0,-0.99899,0.0,0.24924]
[1779910456717,41.43,74905.22,0.0,-0.99899,0.0,0.24924]
[1779910456786,41.43,74905.22,0.0,-0.99899,0.0,0.24924]
[1779910456967,41.43,74905.22,0.0,-0.99899,0.0,0.24924]
[1779910457086,41.43,74904.31,0.0,-0.99899,0.0,0.24901]
[1779910461667,41.43,74905.07,0.0,-0.99899,0.0,0.24921]
[1779910461718,41.43,74905.07,0.0,-0.99899,0.0,0.24921]
[1779910468163,41.43,74903.43,0.0,-0.99899,0.0,0.24879]
[1779910469170,41.43,74897.21,0.0,-0.999,0.0,0.2472]
[1779910470967,41.43,74894.78,0.0,-0.999,0.0,0.24658]
[1779910471217,41.43,74895.04,0.0,-0.99901,0.0,0.24639]
[1779910471525,41.43,74895.04,0.0,-0.99901,0.0,0.24639]
[1779910471721,41.43,74895.04,0.0,-0.99901,0.0,0.24639]
[1779910472190,41.43,74894.71,0.0,-0.99901,0.0,0.24631]
[1779910477162,41.43,74896.49,0.0,-0.999,0.0,0.24676]
[1779910477217,41.43,74897.46,0.0,-0.999,0.0,0.247]
[1779910478276,41.43,74896.19,0.0,-0.999,0.0,0.24668]
[1779910478466,41.43,74896.19,0.0,-0.999,0.0,0.24668]
[1779910478545,41.43,74894.53,0.0,-0.99901,0.0,0.24626]
[1779910479239,41.43,74890.55,0.0,-0.99901,0.0,0.24525]
[1779910481004,41.43,74890.55,0.0,-0.99901,0.0,0.24525]
[1779910481217,41.43,74891.02,0.0,-0.99901,0.0,0.24537]
[1779910487805,41.43,74890.91,0.0,-0.99901,0.0,0.24535]
[1779910488471,41.43,74890.87,0.0,-0.99901,0.0,0.24534]
[1779910488697,41.43,74890.87,0.0,-0.99901,0.0,0.24534]
[1779910488721,41.43,74890.87,0.0,-0.99901,0.0,0.24534]
[1779910488744,41.43,74891.1,0.0,-0.99901,0.0,0.24539]
[1779910491317,41.43,74891.63,0.0,-0.99901,0.0,0.24553]
[1779910491466,41.43,74891.63,0.0,-0.99901,0.0,0.24553]
[1779910492459,41.43,74894.01,0.0,-0.99901,0.0,0.24613]
[1779910492467,41.43,74894.01,0.0,-0.99901,0.0,0.24613]
[1779910492560,41.43,74902.18,0.0,-0.999,0.0,0.24821]
[1779910493338,41.43,74905.45,0.0,-0.99899,0.0,0.24904]
[1779910495116,41.43,74905.45,0.0,-0.99899,0.0,0.24904]
[1779910495218,41.43,74905.45,0.0,-0.99899,0.0,0.24904]
[1779910503430,41.43,74906.63,0.0,-0.99899,0.0,0.24934]
[1779910503468,41.43,74906.63,0.0,-0.99899,0.0,0.24934]
[1779910504211,41.43,74906.63,0.0,-0.99899,0.0,0.24934]
[1779910504225,41.43,74906.63,0.0,-0.99899,0.0,0.24934]
[1779910504431,41.43,74907.12,0.0,-0.99899,0.0,0.24947]
[1779910506604,41.43,74907.99,0.0,-0.99899,0.0,0.24969]
[1779910506690,41.43,74885.15,0.0,-0.99902,0.0,0.2439]
[1779910507452,41.43,74881.09,0.0,-0.99902,0.0,0.24288]
[1779910509781,41.43,74880.68,0.0,-0.99902,0.0,0.24277]
[1779910515507,41.43,74879.99,0.0,-0.99902,0.0,0.2426]
[1779910517180,41.43,74889.62,0.0,-0.99901,0.0,0.24502]
[1779910517522,41.43,74893.14,0.0,-0.99901,0.0,0.24591]
[1779910520029,41.43,74893.75,0.0,-0.99901,0.0,0.24606]
[1779910520218,41.43,74893.75,0.0,-0.99901,0.0,0.24606]
[1779910520386,41.43,74893.96,0.0,-0.99901,0.0,0.24612]
[1779910520470,41.43,74893.96,0.0,-0.99901,0.0,0.24612]
[1779910522557,41.43,74897.52,0.0,-0.999,0.0,0.24702]
[1779910525064,41.43,74898.98,0.0,-0.999,0.0,0.24739]
[1779910525218,41.43,74898.98,0.0,-0.999,0.0,0.24739]
[1779910528602,41.43,74895.75,0.0,-0.999,0.0,0.24657]
[1779910533316,41.43,74897.7,0.0,-0.999,0.0,0.2468]
[1779910533467,41.43,74897.7,0.0,-0.999,0.0,0.2468]
[1779910534213,41.43,74897.7,0.0,-0.999,0.0,0.2468]
[1779910534468,41.43,74898.6,0.0,-0.999,0.0,0.24703]
[1779910534644,41.43,74897.85,0.0,-0.999,0.0,0.24684]
[1779910539679,41.43,74898.5,0.0,-0.999,0.0,0.24701]
[1779910541575,41.43,74898.5,0.0,-0.999,0.0,0.24701]
[1779910541721,41.43,74898.5,0.0,-0.999,0.0,0.24701]
[1779910543494,41.43,74899.07,0.0,-0.999,0.0,0.24715]
[1779910543719,41.43,74899.07,0.0,-0.999,0.0,0.24715]
[1779910543752,41.43,74900.9,0.0,-0.999,0.0,0.24762]
[1779910546772,41.43,74900.04,0.0,-0.999,0.0,0.2474]
[1779910546966,41.43,74900.04,0.0,-0.999,0.0,0.2474]
[1779910550756,41.43,74895.35,0.0,-0.99901,0.0,0.24621]
[1779910552938,41.43,74895.05,0.0,-0.99901,0.0,0.24613]
[1779910552966,41.43,74895.05,0.0,-0.99901,0.0,0.24613]
[1779910553407,41.43,74895.31,0.0,-0.99901,0.0,0.2462]
[1779910553468,41.43,74895.31,0.0,-0.99901,0.0,0.2462]
[1779910553777,41.43,74894.53,0.0,-0.99901,0.0,0.246]
[1779910559068,41.43,74895.54,0.0,-0.99901,0.0,0.24626]
[1779910559216,41.43,74895.54,0.0,-0.99901,0.0,0.24626]
[1779910561955,41.43,74898.14,0.0,-0.999,0.0,0.24692]
[1779910561967,41.43,74898.14,0.0,-0.999,0.0,0.24692]
[1779910562129,41.43,74907.02,0.0,-0.99899,0.0,0.24918]
[1779910562841,41.43,74910.37,0.0,-0.99899,0.0,0.25004]
[1779910563974,41.43,74891.17,0.0,-0.99901,0.0,0.24515]
[1779910564860,41.43,74887.46,0.0,-0.99901,0.0,0.24422]
[1779910565882,41.43,74887.46,0.0,-0.99901,0.0,0.24422]
[1779910565967,41.43,74887.46,0.0,-0.99901,0.0,0.24422]
[1779910566039,41.43,74887.26,0.0,-0.99901,0.0,0.24417]
[1779910566397,41.43,74887.26,0.0,-0.99901,0.0,0.24417]
[1779910566468,41.43,74887.26,0.0,-0.99901,0.0,0.24417]
[1779910566496,41.43,74887.26,0.0,-0.99901,0.0,0.24417]
[1779910571904,41.43,74886.88,0.0,-0.99902,0.0,0.24407]
[1779910575932,41.43,74884.05,0.0,-0.99902,0.0,0.24336]
[1779910578024,41.43,74884.36,0.0,-0.99902,0.0,0.24344]
[1779910578218,41.43,74884.36,0.0,-0.99902,0.0,0.24344]
[1779910583977,41.43,74885.19,0.0,-0.99902,0.0,0.24365]
[1779910584218,41.43,74885.19,0.0,-0.99902,0.0,0.24365]
[1779910584685,41.43,74886.44,0.0,-0.99902,0.0,0.24396]
[1779910584719,41.43,74886.44,0.0,-0.99902,0.0,0.24396]
[1779910584995,41.43,74886.84,0.0,-0.99902,0.0,0.24406]
[1779910587009,41.43,74891.36,0.0,-0.99901,0.0,0.2452]
[1779910589831,41.43,74892.48,0.0,-0.99901,0.0,0.24548]
[1779910589967,41.43,74892.48,0.0,-0.99901,0.0,0.24548]
[1779910595064,41.43,74894.13,0.0,-0.99901,0.0,0.24564]
[1779910596024,41.43,74894.13,0.0,-0.99901,0.0,0.24564]
[1779910596217,41.43,74894.13,0.0,-0.99901,0.0,0.24564]
[1779910596309,41.43,74894.13,0.0,-0.99901,0.0,0.24564]
[1779910602115,41.43,74893.42,0.0,-0.99901,0.0,0.24546]
[1779910602542,41.43,74893.42,0.0,-0.99901,0.0,0.24546]
[1779910602719,41.43,74893.42,0.0,-0.99901,0.0,0.24546]
[1779910607595,41.43,74892.67,0.0,-0.99901,0.0,0.24527]
[1779910607717,41.43,74892.67,0.0,-0.99901,0.0,0.24527]
[1779910608148,41.43,74892.67,0.0,-0.99901,0.0,0.24527]
[1779910608217,41.43,74892.67,0.0,-0.99901,0.0,0.24527]
[1779910608304,41.43,74892.15,0.0,-0.99901,0.0,0.24514]
[1779910614197,41.43,74891.78,0.0,-0.99901,0.0,0.24505]
[1779910615793,41.43,74891.74,0.0,-0.99901,0.0,0.24504]
[1779910615967,41.43,74891.74,0.0,-0.99901,0.0,0.24504]
[1779910616655,41.43,74892.26,0.0,-0.99901,0.0,0.24517]
[1779910616717,41.43,74892.26,0.0,-0.99901,0.0,0.24517]
[1779910616819,41.43,74892.26,0.0,-0.99901,0.0,0.24517]
[1779910622254,41.43,74893.31,0.0,-0.99901,0.0,0.24543]
[1779910622870,41.43,74893.31,0.0,-0.99901,0.0,0.24543]
[1779910622967,41.43,74893.31,0.0,-0.99901,0.0,0.24543]
[1779910628296,41.43,74894.59,0.0,-0.99901,0.0,0.24576]
[1779910630848,41.43,74893.1,0.0,-0.99901,0.0,0.24538]
[1779910630968,41.43,74893.1,0.0,-0.99901,0.0,0.24538]
[1779910631837,41.43,74892.55,0.0,-0.99901,0.0,0.24524]
[1779910631967,41.43,74892.55,0.0,-0.99901,0.0,0.24524]
[1779910632324,41.43,74892.51,0.0,-0.99901,0.0,0.24523]
[1779910637358,41.43,74892.78,0.0,-0.99901,0.0,0.2453]
[1779910640231,41.43,74892.64,0.0,-0.99901,0.0,0.24526]
[1779910640380,41.43,74900.53,0.0,-0.999,0.0,0.24726]
[1779910640467,41.43,74900.53,0.0,-0.999,0.0,0.24726]
[1779910641388,41.43,74901.12,0.0,-0.999,0.0,0.24741]
[1779910641771,41.43,74901.12,0.0,-0.999,0.0,0.24741]
[1779910641967,41.43,74901.12,0.0,-0.999,0.0,0.24741]
[1779910642396,41.43,74903.3,0.0,-0.999,0.0,0.24797]
[1779910647431,41.43,74904.36,0.0,-0.999,0.0,0.24824]
[1779910652466,41.43,74905.49,0.0,-0.999,0.0,0.24826]
[1779910654480,41.43,74912.53,0.0,-0.99899,0.0,0.25007]
[1779910655487,41.43,74913.88,0.0,-0.99899,0.0,0.25041]
[1779910656494,41.43,74924.95,0.0,-0.99897,0.0,0.25327]
[1779910657501,41.43,74935.8,0.0,-0.99896,0.0,0.25611]
[1779910658513,41.43,74939.0,0.0,-0.99896,0.0,0.25695]
[1779910663718,41.43,74937.06,0.0,-0.99896,0.0,0.25644]
[1779910667574,41.43,74940.7,0.0,-0.99896,0.0,0.25739]
[1779910670139,41.43,74940.13,0.0,-0.99896,0.0,0.25724]
[1779910670217,41.43,74940.13,0.0,-0.99896,0.0,0.25724]
[1779910671326,41.43,74940.66,0.0,-0.99896,0.0,0.25738]
[1779910671372,41.43,74940.82,0.0,-0.99896,0.0,0.25743]
[1779910671466,41.43,74940.82,0.0,-0.99896,0.0,0.25743]
[1779910676637,41.43,74941.35,0.0,-0.99896,0.0,0.25757]
[1779910681676,41.43,74922.1,0.0,-0.99898,0.0,0.25254]
[1779910682683,41.43,74926.36,0.0,-0.99897,0.0,0.25364]
[1779910684697,41.43,74922.95,0.0,-0.99898,0.0,0.25276]
[1779910685704,41.43,74913.86,0.0,-0.99899,0.0,0.25041]
[1779910686711,41.43,74912.66,0.0,-0.99899,0.0,0.2501]
[1779910691391,41.43,74910.82,0.0,-0.99899,0.0,0.24963]
[1779910691466,41.43,74910.82,0.0,-0.99899,0.0,0.24963]
[1779910693760,41.43,74906.86,0.0,-0.999,0.0,0.24861]
[1779910697444,41.43,74907.78,0.0,-0.99899,0.0,0.24885]
[1779910697466,41.43,74907.78,0.0,-0.99899,0.0,0.24885]
[1779910697451,41.43,74905.56,0.0,-0.999,0.0,0.24828]
[1779910697623,41.43,74905.56,0.0,-0.999,0.0,0.24828]
[1779910697718,41.43,74905.56,0.0,-0.999,0.0,0.24828]
[1779910701816,41.43,74905.72,0.0,-0.999,0.0,0.24832]
[1779910701967,41.43,74905.72,0.0,-0.999,0.0,0.24832]
[1779910702074,41.43,74905.72,0.0,-0.999,0.0,0.24832]
[1779910702218,41.43,74905.72,0.0,-0.999,0.0,0.24832]
[1779910702319,41.43,74902.24,0.0,-0.999,0.0,0.24744]
[1779910707859,41.43,74899.88,0.0,-0.999,0.0,0.24684]
[1779910712439,41.43,74900.25,0.0,-0.999,0.0,0.24693]
[1779910712468,41.43,74900.25,0.0,-0.999,0.0,0.24693]
[1779910712619,41.43,74900.19,0.0,-0.999,0.0,0.24666]
[1779910712718,41.43,74900.19,0.0,-0.999,0.0,0.24666]
[1779910712809,41.43,74900.19,0.0,-0.999,0.0,0.24666]
[1779910716922,41.43,74902.91,0.0,-0.999,0.0,0.24735]
[1779910721655,41.43,74903.28,0.0,-0.999,0.0,0.24744]
[1779910721722,41.43,74903.28,0.0,-0.999,0.0,0.24744]
[1779910721769,41.43,74903.28,0.0,-0.999,0.0,0.24744]
[1779910721791,41.43,74903.28,0.0,-0.999,0.0,0.24744]
[1779910721968,41.43,74903.28,0.0,-0.999,0.0,0.24744]
[1779910721973,41.43,74904.52,0.0,-0.999,0.0,0.24776]
[1779910724978,41.43,74909.95,0.0,-0.99899,0.0,0.24914]
[1779910725985,41.43,74913.69,0.0,-0.99899,0.0,0.2501]
[1779910726992,41.43,74920.57,0.0,-0.99898,0.0,0.25187]
[1779910728027,41.43,74920.57,0.0,-0.99898,0.0,0.25187]
[1779910728219,41.43,74920.57,0.0,-0.99898,0.0,0.25187]
[1779910728276,41.43,74920.57,0.0,-0.99898,0.0,0.25187]
[1779910728467,41.43,74920.57,0.0,-0.99898,0.0,0.25187]
[1779910728323,41.43,74922.63,0.0,-0.99898,0.0,0.25241]
[1779910734041,41.43,74924.28,0.0,-0.99898,0.0,0.25283]
[1779910739076,41.43,74921.03,0.0,-0.99898,0.0,0.25199]
[1779910741591,41.43,74919.32,0.0,-0.99898,0.0,0.25155]
[1779910741719,41.43,74919.32,0.0,-0.99898,0.0,0.25155]
[1779910741866,41.43,74919.32,0.0,-0.99898,0.0,0.25155]
[1779910741969,41.43,74919.32,0.0,-0.99898,0.0,0.25155]
[1779910742097,41.43,74919.47,0.0,-0.99898,0.0,0.25159]
[1779910744652,41.43,74920.34,0.0,-0.99898,0.0,0.25181]
[1779910750154,41.43,74922.08,0.0,-0.99898,0.0,0.25226]
[1779910752184,41.43,74922.19,0.0,-0.99898,0.0,0.25229]
[1779910752219,41.43,74922.19,0.0,-0.99898,0.0,0.25229]
[1779910752366,41.43,74922.19,0.0,-0.99898,0.0,0.25229]
[1779910752467,41.43,74922.19,0.0,-0.99898,0.0,0.25229]
[1779910752467,41.43,74922.19,0.0,-0.99898,0.0,0.25229]
[1779910754181,41.43,74919.62,0.0,-0.99898,0.0,0.25163]
[1779910759216,41.43,74920.37,0.0,-0.99898,0.0,0.25182]
[1779910765259,41.43,74920.62,0.0,-0.99898,0.0,0.25189]
[1779910771303,41.43,74921.11,0.0,-0.99898,0.0,0.25201]
[1779910771467,41.43,74921.11,0.0,-0.99898,0.0,0.25201]
[1779910771477,41.43,74921.11,0.0,-0.99898,0.0,0.25201]
[1779910771398,41.43,74920.41,0.0,-0.99898,0.0,0.25157]
[1779910771717,41.43,74920.41,0.0,-0.99898,0.0,0.25157]
[1779910774322,41.43,74924.73,0.0,-0.99898,0.0,0.25269]
[1779910775436,41.43,74929.66,0.0,-0.99897,0.0,0.25397]
[1779910775890,41.43,74929.66,0.0,-0.99897,0.0,0.25397]
[1779910775967,41.43,74929.66,0.0,-0.99897,0.0,0.25397]
[1779910776095,41.43,74929.66,0.0,-0.99897,0.0,0.25397]
[1779910776219,41.43,74929.66,0.0,-0.99897,0.0,0.25397]
[1779910776335,41.43,74930.37,0.0,-0.99897,0.0,0.25415]
[1779910781371,41.43,74931.18,0.0,-0.99897,0.0,0.25436]
[1779910785399,41.43,74928.3,0.0,-0.99897,0.0,0.25361]
[1779910786228,41.43,74928.3,0.0,-0.99897,0.0,0.25361]
[1779910786468,41.43,74928.3,0.0,-0.99897,0.0,0.25361]
[1779910786468,41.43,74928.3,0.0,-0.99897,0.0,0.25361]
[1779910786565,41.43,74928.37,0.0,-0.99897,0.0,0.25363]
[1779910786718,41.43,74928.37,0.0,-0.99897,0.0,0.25363]
[1779910792448,41.43,74925.09,0.0,-0.99898,0.0,0.25278]
[1779910792829,41.43,74925.09,0.0,-0.99898,0.0,0.25278]
[1779910792968,41.43,74925.09,0.0,-0.99898,0.0,0.25278]
[1779910793105,41.43,74925.09,0.0,-0.99898,0.0,0.25278]
[1779910793217,41.43,74925.09,0.0,-0.99898,0.0,0.25278]
[1779910793455,41.43,74923.74,0.0,-0.99898,0.0,0.25243]
[1779910800504,41.43,74923.09,0.0,-0.99898,0.0,0.25226]
[1779910801511,41.43,74911.99,0.0,-0.99899,0.0,0.2494]
[1779910802518,41.43,74905.56,0.0,-0.999,0.0,0.24776]
[1779910803525,41.43,74906.02,0.0,-0.999,0.0,0.24788]
[1779910804133,41.43,74906.02,0.0,-0.999,0.0,0.24788]
[1779910804217,41.43,74906.02,0.0,-0.999,0.0,0.24788]
[1779910804532,41.43,74905.83,0.0,-0.999,0.0,0.24783]
[1779910804706,41.43,74905.83,0.0,-0.999,0.0,0.24783]
[1779910804718,41.43,74905.83,0.0,-0.999,0.0,0.24783]
[1779910810576,41.43,74905.8,0.0,-0.999,0.0,0.24782]
[1779910811583,41.43,74903.48,0.0,-0.999,0.0,0.24723]
[1779910814013,41.43,74901.9,0.0,-0.999,0.0,0.24683]
[1779910814216,41.43,74901.9,0.0,-0.999,0.0,0.24683]
[1779910814311,41.43,74902.63,0.0,-0.999,0.0,0.24701]
[1779910814717,41.43,74902.63,0.0,-0.999,0.0,0.24701]
[1779910820646,41.43,74902.25,0.0,-0.999,0.0,0.24692]
[1779910823351,41.43,74901.95,0.0,-0.999,0.0,0.24684]
[1779910823469,41.43,74901.95,0.0,-0.999,0.0,0.24684]
[1779910823501,41.43,74900.79,0.0,-0.999,0.0,0.24655]
[1779910823908,41.43,74900.79,0.0,-0.999,0.0,0.24655]
[1779910823967,41.43,74900.79,0.0,-0.999,0.0,0.24655]
[1779910824009,41.43,74895.86,0.0,-0.99901,0.0,0.2453]
[1779910824674,41.43,74900.64,0.0,-0.999,0.0,0.24651]
[1779910825681,41.43,74902.87,0.0,-0.999,0.0,0.24708]
[1779910827695,41.43,74900.61,0.0,-0.999,0.0,0.2465]
[1779910828895,41.43,74900.61,0.0,-0.999,0.0,0.2465]
[1779910828967,41.43,74900.61,0.0,-0.999,0.0,0.2465]
[1779910834744,41.43,74900.61,0.0,-0.99901,0.0,0.24624]
[1779910838524,41.43,74901.3,0.0,-0.999,0.0,0.24642]
[1779910838617,41.43,74901.32,0.0,-0.999,0.0,0.24642]
[1779910838719,41.43,74901.32,0.0,-0.999,0.0,0.24642]
[1779910839045,41.43,74901.32,0.0,-0.999,0.0,0.24642]
[1779910839218,41.43,74901.32,0.0,-0.999,0.0,0.24642]
[1779910839236,41.43,74901.38,0.0,-0.999,0.0,0.24644]
[1779910843026,41.43,74902.31,0.0,-0.999,0.0,0.24667]
[1779910843221,41.43,74902.31,0.0,-0.999,0.0,0.24667]
[1779910844814,41.43,74906.81,0.0,-0.999,0.0,0.24782]
[1779910849849,41.43,74907.97,0.0,-0.999,0.0,0.24811]
[1779910854884,41.43,74907.7,0.0,-0.999,0.0,0.24804]
[1779910856115,41.43,74907.7,0.0,-0.999,0.0,0.24804]
[1779910856217,41.43,74907.7,0.0,-0.999,0.0,0.24804]
[1779910856318,41.43,74908.45,0.0,-0.999,0.0,0.24824]
[1779910856771,41.43,74908.45,0.0,-0.999,0.0,0.24824]
[1779910856967,41.43,74908.45,0.0,-0.999,0.0,0.24824]
[1779910859802,41.43,74908.85,0.0,-0.999,0.0,0.24834]
[1779910859966,41.43,74908.85,0.0,-0.999,0.0,0.24834]
[1779910861933,41.43,74912.3,0.0,-0.99899,0.0,0.24922]
[1779910866278,41.43,74911.55,0.0,-0.99899,0.0,0.24903]
[1779910866467,41.43,74911.55,0.0,-0.99899,0.0,0.24903]
[1779910866568,41.43,74909.98,0.0,-0.99899,0.0,0.24863]
[1779910866700,41.43,74909.98,0.0,-0.99899,0.0,0.24863]
[1779910866718,41.43,74909.98,0.0,-0.99899,0.0,0.24863]
[1779910872005,41.43,74909.44,0.0,-0.999,0.0,0.24849]
[1779910875342,41.43,74909.48,0.0,-0.999,0.0,0.2485]
[1779910875466,41.43,74909.48,0.0,-0.999,0.0,0.2485]
[1779910875544,41.43,74909.45,0.0,-0.999,0.0,0.24849]
[1779910875851,41.43,74909.45,0.0,-0.999,0.0,0.24849]
[1779910875966,41.43,74909.45,0.0,-0.999,0.0,0.24849]
[1779910877042,41.43,74901.07,0.0,-0.999,0.0,0.24636]
[1779910878048,41.43,74898.82,0.0,-0.99901,0.0,0.24579]
[1779910879351,41.43,74898.82,0.0,-0.99901,0.0,0.24579]
[1779910879472,41.43,74898.82,0.0,-0.99901,0.0,0.24579]
[1779910881070,41.43,74895.41,0.0,-0.99901,0.0,0.24493]
[1779910881826,41.43,74895.41,0.0,-0.99901,0.0,0.24493]
[1779910881970,41.43,74895.41,0.0,-0.99901,0.0,0.24493]
[1779910882077,41.43,74894.3,0.0,-0.99901,0.0,0.24465]
[1779910883926,41.43,74894.62,0.0,-0.99901,0.0,0.24473]
[1779910883966,41.43,74894.62,0.0,-0.99901,0.0,0.24473]
[1779910889126,41.43,74896.3,0.0,-0.99901,0.0,0.24515]
[1779910890172,41.43,74896.3,0.0,-0.99901,0.0,0.24515]
[1779910890217,41.43,74896.3,0.0,-0.99901,0.0,0.24515]
[1779910895007,41.43,74896.5,0.0,-0.99901,0.0,0.24494]
[1779910895216,41.43,74896.5,0.0,-0.99901,0.0,0.24494]
[1779910895317,41.43,74896.43,0.0,-0.99901,0.0,0.24493]
[1779910896176,41.43,74894.61,0.0,-0.99901,0.0,0.24447]
[1779910897308,41.43,74894.61,0.0,-0.99901,0.0,0.24447]
[1779910897466,41.43,74894.61,0.0,-0.99901,0.0,0.24447]
[1779910903225,41.43,74903.03,0.0,-0.999,0.0,0.24659]
[1779910904245,41.43,74903.03,0.0,-0.999,0.0,0.24659]
[1779910904466,41.43,74903.03,0.0,-0.999,0.0,0.24659]
[1779910904567,41.43,74910.54,0.0,-0.999,0.0,0.24851]
[1779910905463,41.43,74910.54,0.0,-0.999,0.0,0.24851]
[1779910905720,41.43,74909.32,0.0,-0.999,0.0,0.2482]
[1779910906246,41.43,74914.14,0.0,-0.99899,0.0,0.24943]
[1779910907253,41.43,74923.84,0.0,-0.99898,0.0,0.25192]
[1779910907986,41.43,74923.84,0.0,-0.99898,0.0,0.25192]
[1779910908166,41.43,74923.84,0.0,-0.99898,0.0,0.25192]
[1779910908216,41.43,74923.84,0.0,-0.99898,0.0,0.25192]
[1779910908260,41.43,74927.29,0.0,-0.99898,0.0,0.25282]
[1779910911721,41.43,74926.89,0.0,-0.99898,0.0,0.25271]
[1779910911966,41.43,74926.89,0.0,-0.99898,0.0,0.25271]
[1779910913294,41.43,74929.93,0.0,-0.99897,0.0,0.2535]
[1779910914302,41.43,74922.57,0.0,-0.99898,0.0,0.2516]
[1779910915489,41.43,74922.57,0.0,-0.99898,0.0,0.2516]
[1779910915526,41.43,74920.55,0.0,-0.99898,0.0,0.25108]
[1779910915718,41.43,74920.55,0.0,-0.99898,0.0,0.25108]
[1779910916316,41.43,74916.27,0.0,-0.99899,0.0,0.24997]
[1779910917323,41.43,74910.4,0.0,-0.999,0.0,0.24847]
[1779910919093,41.43,74910.98,0.0,-0.99899,0.0,0.24862]
[1779910919218,41.43,74910.98,0.0,-0.99899,0.0,0.24862]
[1779910920344,41.43,74907.88,0.0,-0.999,0.0,0.24783]
[1779910921351,41.43,74905.63,0.0,-0.999,0.0,0.24726]
[1779910922358,41.43,74901.11,0.0,-0.99901,0.0,0.24611]
[1779910922720,41.43,74901.11,0.0,-0.99901,0.0,0.24611]
[1779910923365,41.43,74896.82,0.0,-0.99901,0.0,0.24502]
[1779910924148,41.43,74896.82,0.0,-0.99901,0.0,0.24502]
[1779910924217,41.43,74896.82,0.0,-0.99901,0.0,0.24502]
[1779910924374,41.43,74895.26,0.0,-0.99901,0.0,0.24463]
[1779910925381,41.43,74891.34,0.0,-0.99902,0.0,0.24364]
[1779910926388,41.43,74885.65,0.0,-0.99902,0.0,0.24222]
[1779910927395,41.43,74882.16,0.0,-0.99903,0.0,0.24135]
[1779910928402,41.43,74885.22,0.0,-0.99902,0.0,0.24211]
[1779910929171,41.43,74885.22,0.0,-0.99902,0.0,0.24211]
[1779910929215,41.43,74885.22,0.0,-0.99902,0.0,0.24211]
[1779910929409,41.43,74887.61,0.0,-0.99902,0.0,0.24271]
[1779910930416,41.43,74885.62,0.0,-0.99902,0.0,0.24221]
[1779910931243,41.43,74885.62,0.0,-0.99902,0.0,0.24221]
[1779910931467,41.43,74885.62,0.0,-0.99902,0.0,0.24221]
[1779910931495,41.43,74883.3,0.0,-0.99903,0.0,0.24163]
[1779910934444,41.43,74881.97,0.0,-0.99903,0.0,0.2413]
[1779910935488,41.43,74881.97,0.0,-0.99903,0.0,0.2413]
[1779910935721,41.43,74882.95,0.0,-0.99903,0.0,0.24155]
[1779910938473,41.43,74880.89,0.0,-0.99903,0.0,0.24103]
[1779910941500,41.43,74878.24,0.0,-0.99903,0.0,0.24038]
[1779910942119,41.43,74878.24,0.0,-0.99903,0.0,0.24038]
[1779910942216,41.43,74878.24,0.0,-0.99903,0.0,0.24038]
[1779910943717,41.43,74877.63,0.0,-0.99903,0.0,0.24022]
[1779910944522,41.43,74874.28,0.0,-0.99903,0.0,0.2394]
[1779910945529,41.43,74870.15,0.0,-0.99904,0.0,0.23838]
[1779910947543,41.43,74864.89,0.0,-0.99904,0.0,0.23708]
[1779910948550,41.43,74859.69,0.0,-0.99905,0.0,0.23581]
[1779910949427,41.43,74859.69,0.0,-0.99905,0.0,0.23581]
[1779910949466,41.43,74859.69,0.0,-0.99905,0.0,0.23581]
[1779910951571,41.43,74854.06,0.0,-0.99906,0.0,0.23419]
[1779910953702,41.43,74853.69,0.0,-0.99906,0.0,0.2341]
[1779910953719,41.43,74853.69,0.0,-0.99906,0.0,0.2341]
[1779910954592,41.43,74853.59,0.0,-0.99906,0.0,0.23408]
[1779910956379,41.43,74853.49,0.0,-0.99906,0.0,0.23406]
[1779910956467,41.43,74853.49,0.0,-0.99906,0.0,0.23406]
[1779910961641,41.43,74852.88,0.0,-0.99906,0.0,0.23391]
[1779910962718,41.43,74852.88,0.0,-0.99906,0.0,0.23391]
[1779910967729,41.43,74852.82,0.0,-0.99906,0.0,0.23389]
[1779910974732,41.43,74852.63,0.0,-0.99906,0.0,0.23385]
[1779910980774,41.43,74852.6,0.0,-0.99906,0.0,0.23384]
[1779910983795,41.43,74858.69,0.0,-0.99905,0.0,0.23532]
[1779910985426,41.43,74858.69,0.0,-0.99905,0.0,0.23532]
[1779910985467,41.43,74858.69,0.0,-0.99905,0.0,0.23532]
[1779910987406,41.43,74861.5,0.0,-0.99905,0.0,0.236]
[1779910987466,41.43,74861.5,0.0,-0.99905,0.0,0.236]
[1779910987758,41.43,74861.66,0.0,-0.99905,0.0,0.23604]
[1779910994653,41.43,74861.97,0.0,-0.99905,0.0,0.23612]
[1779910995879,41.43,74867.73,0.0,-0.99904,0.0,0.23753]
[1779910997690,41.43,74867.73,0.0,-0.99904,0.0,0.23753]
[1779910997728,41.43,74867.73,0.0,-0.99904,0.0,0.23753]
[1779911003936,41.43,74868.57,0.0,-0.99904,0.0,0.23774]
[1779911006512,41.43,74868.57,0.0,-0.99904,0.0,0.23774]
[1779911006729,41.43,74868.57,0.0,-0.99904,0.0,0.23774]
[1779911009372,41.43,74868.42,0.0,-0.99904,0.0,0.2377]
[1779911009466,41.43,74868.42,0.0,-0.99904,0.0,0.2377]
[1779911009568,41.43,74868.76,0.0,-0.99904,0.0,0.23778]
[1779911015016,41.43,74868.94,0.0,-0.99904,0.0,0.23757]
[1779911020161,41.43,74868.95,0.0,-0.99904,0.0,0.23758]
[1779911020218,41.43,74868.95,0.0,-0.99904,0.0,0.23758]
[1779911023795,41.43,74868.73,0.0,-0.99904,0.0,0.23752]
[1779911023968,41.43,74866.67,0.0,-0.99904,0.0,0.23702]
[1779911026385,41.43,74865.21,0.0,-0.99905,0.0,0.23666]
[1779911026467,41.43,74865.21,0.0,-0.99905,0.0,0.23666]
[1779911026568,41.43,74867.92,0.0,-0.99904,0.0,0.23732]
[1779911031268,41.43,74867.84,0.0,-0.99904,0.0,0.2373]
[1779911031468,41.43,74867.84,0.0,-0.99904,0.0,0.2373]
[1779911037169,41.43,74867.61,0.0,-0.99904,0.0,0.23725]
[1779911041230,41.43,74867.51,0.0,-0.99904,0.0,0.23722]
[1779911041467,41.43,74867.51,0.0,-0.99904,0.0,0.23722]
[1779911043317,41.43,74868.37,0.0,-0.99904,0.0,0.23743]
[1779911043466,41.43,74868.37,0.0,-0.99904,0.0,0.23743]
[1779911043568,41.43,74868.38,0.0,-0.99904,0.0,0.23744]
[1779911048248,41.43,74854.38,0.0,-0.99906,0.0,0.23402]
[1779911049255,41.43,74843.56,0.0,-0.99907,0.0,0.23141]
[1779911050308,41.43,74840.33,0.0,-0.99907,0.0,0.23064]
[1779911051602,41.43,74840.33,0.0,-0.99907,0.0,0.23064]
[1779911051729,41.43,74840.33,0.0,-0.99907,0.0,0.23064]
[1779911054336,41.43,74846.09,0.0,-0.99907,0.0,0.23202]
[1779911056228,41.43,74848.03,0.0,-0.99906,0.0,0.23249]
[1779911056467,41.43,74848.03,0.0,-0.99906,0.0,0.23249]
[1779911060027,41.43,74849.42,0.0,-0.99906,0.0,0.23282]
[1779911060218,41.43,74849.42,0.0,-0.99906,0.0,0.23282]
[1779911061699,41.43,74851.11,0.0,-0.99906,0.0,0.23323]
[1779911061718,41.43,74851.11,0.0,-0.99906,0.0,0.23323]
[1779911061800,41.43,74852.67,0.0,-0.99906,0.0,0.23361]
[1779911064406,41.43,74856.23,0.0,-0.99906,0.0,0.23447]
[1779911064926,41.43,74856.23,0.0,-0.99906,0.0,0.23447]
[1779911064966,41.43,74856.23,0.0,-0.99906,0.0,0.23447]
[1779911068781,41.43,74855.34,0.0,-0.99906,0.0,0.23425]
[1779911068966,41.43,74855.15,0.0,-0.99906,0.0,0.23421]
[1779911070282,41.43,74853.56,0.0,-0.99906,0.0,0.23382]
[1779911070468,41.43,74853.56,0.0,-0.99906,0.0,0.23382]
[1779911070569,41.43,74854.08,0.0,-0.99906,0.0,0.23395]
[1779911073642,41.43,74854.09,0.0,-0.99906,0.0,0.2337]
[1779911073718,41.43,74854.09,0.0,-0.99906,0.0,0.2337]
[1779911079353,41.43,74852.93,0.0,-0.99906,0.0,0.23342]
[1779911079466,41.43,74852.93,0.0,-0.99906,0.0,0.23342]
[1779911081982,41.43,74856.49,0.0,-0.99906,0.0,0.23428]
[1779911082216,41.43,74856.49,0.0,-0.99906,0.0,0.23428]
[1779911082533,41.43,74855.54,0.0,-0.99906,0.0,0.23405]
[1779911084504,41.43,74854.75,0.0,-0.99906,0.0,0.23386]
[1779911084720,41.43,74854.75,0.0,-0.99906,0.0,0.23386]
[1779911089463,41.43,74853.75,0.0,-0.99906,0.0,0.23362]
[1779911089718,41.43,74853.75,0.0,-0.99906,0.0,0.23362]
[1779911089819,41.43,74854.09,0.0,-0.99906,0.0,0.2337]
[1779911092523,41.43,74854.09,0.0,-0.99906,0.0,0.2337]
[1779911092720,41.43,74854.09,0.0,-0.99906,0.0,0.2337]
[1779911092747,41.43,74857.26,0.0,-0.99906,0.0,0.23447]
[1779911093619,41.43,74862.26,0.0,-0.99905,0.0,0.23569]
[1779911095633,41.43,74865.43,0.0,-0.99905,0.0,0.23646]
[1779911098656,41.43,74868.78,0.0,-0.99904,0.0,0.23728]
[1779911099662,41.43,74875.92,0.0,-0.99904,0.0,0.23904]
[1779911101677,41.43,74878.33,0.0,-0.99903,0.0,0.23963]
[1779911102742,41.43,74878.33,0.0,-0.99903,0.0,0.23963]
[1779911102844,41.43,74878.91,0.0,-0.99903,0.0,0.23978]
[1779911102966,41.43,74878.91,0.0,-0.99903,0.0,0.23978]
[1779911103720,41.43,74878.91,0.0,-0.99903,0.0,0.23978]
[1779911105705,41.43,74885.37,0.0,-0.99903,0.0,0.24138]
[1779911106712,41.43,74890.12,0.0,-0.99902,0.0,0.24257]
[1779911107719,41.43,74892.71,0.0,-0.99902,0.0,0.24322]
[1779911109733,41.43,74891.47,0.0,-0.99902,0.0,0.2429]
[1779911111746,41.43,74888.28,0.0,-0.99902,0.0,0.24211]
[1779911113761,41.43,74884.84,0.0,-0.99903,0.0,0.24125]
[1779911114080,41.43,74884.84,0.0,-0.99903,0.0,0.24125]
[1779911114217,41.43,74884.84,0.0,-0.99903,0.0,0.24125]
[1779911114313,41.43,74884.84,0.0,-0.99903,0.0,0.24125]
[1779911114468,41.43,74884.84,0.0,-0.99903,0.0,0.24125]
[1779911114768,41.43,74884.76,0.0,-0.99903,0.0,0.24123]
[1779911119803,41.43,74886.51,0.0,-0.99902,0.0,0.24167]
[1779911124693,41.43,74885.76,0.0,-0.99903,0.0,0.24148]
[1779911124719,41.43,74885.76,0.0,-0.99903,0.0,0.24148]
[1779911124858,41.43,74885.76,0.0,-0.99903,0.0,0.24148]
[1779911124897,41.43,74883.36,0.0,-0.99903,0.0,0.24088]
[1779911124966,41.43,74883.36,0.0,-0.99903,0.0,0.24088]
[1779911130432,41.43,74882.94,0.0,-0.99903,0.0,0.24078]
[1779911130467,41.43,74882.94,0.0,-0.99903,0.0,0.24078]
[1779911130922,41.43,74878.01,0.0,-0.99903,0.0,0.23955]
[1779911131927,41.43,74874.36,0.0,-0.99904,0.0,0.2384]
[1779911132664,41.43,74874.36,0.0,-0.99904,0.0,0.2384]
[1779911132719,41.43,74874.36,0.0,-0.99904,0.0,0.2384]
[1779911140824,41.43,74875.04,0.0,-0.99904,0.0,0.23857]
[1779911140887,41.43,74875.04,0.0,-0.99904,0.0,0.23857]
[1779911140925,41.43,74875.21,0.0,-0.99904,0.0,0.23861]
[1779911140967,41.43,74875.21,0.0,-0.99904,0.0,0.23861]
[1779911142005,41.43,74869.44,0.0,-0.99904,0.0,0.23719]
[1779911143004,41.43,74855.97,0.0,-0.99906,0.0,0.23391]
[1779911144014,41.43,74848.76,0.0,-0.99907,0.0,0.23217]
[1779911145020,41.43,74848.53,0.0,-0.99907,0.0,0.23211]
[1779911146548,41.43,74848.53,0.0,-0.99907,0.0,0.23211]
[1779911146717,41.43,74848.53,0.0,-0.99907,0.0,0.23211]
[1779911146732,41.43,74848.53,0.0,-0.99907,0.0,0.23211]
[1779911146819,41.43,74848.06,0.0,-0.99907,0.0,0.232]
[1779911146967,41.43,74848.06,0.0,-0.99907,0.0,0.232]
[1779911151935,41.43,74848.54,0.0,-0.99907,0.0,0.23211]
[1779911151967,41.43,74849.09,0.0,-0.99907,0.0,0.23225]
[1779911152051,41.43,74849.09,0.0,-0.99907,0.0,0.23225]
[1779911152216,41.43,74849.09,0.0,-0.99907,0.0,0.23225]
[1779911152318,41.43,74848.46,0.0,-0.99907,0.0,0.2321]
[1779911154083,41.43,74851.95,0.0,-0.99906,0.0,0.23294]
[1779911155090,41.43,74854.89,0.0,-0.99906,0.0,0.23365]
[1779911157154,41.43,74854.92,0.0,-0.99906,0.0,0.23365]
[1779911157230,41.43,74854.92,0.0,-0.99906,0.0,0.23365]
[1779911157314,41.43,74854.92,0.0,-0.99906,0.0,0.23365]
[1779911157466,41.43,74854.92,0.0,-0.99906,0.0,0.23365]
[1779911157522,41.43,74855.17,0.0,-0.99906,0.0,0.23371]
[1779911161833,41.43,74856.24,0.0,-0.99906,0.0,0.23397]
[1779911161923,41.43,74856.24,0.0,-0.99906,0.0,0.23397]
[1779911161934,41.43,74855.55,0.0,-0.99906,0.0,0.23381]
[1779911161967,41.43,74855.55,0.0,-0.99906,0.0,0.23381]
[1779911163146,41.43,74860.28,0.0,-0.99905,0.0,0.23495]
[1779911165223,41.43,74862.81,0.0,-0.99905,0.0,0.23557]
[1779911165302,41.43,74862.81,0.0,-0.99905,0.0,0.23557]
[1779911165466,41.43,74862.81,0.0,-0.99905,0.0,0.23557]
[1779911165550,41.43,74864.04,0.0,-0.99905,0.0,0.23587]
[1779911171165,41.43,74863.94,0.0,-0.99905,0.0,0.23585]
[1779911171219,41.43,74863.94,0.0,-0.99905,0.0,0.23585]
[1779911171223,41.43,74863.94,0.0,-0.99905,0.0,0.23585]
[1779911171466,41.43,74863.94,0.0,-0.99905,0.0,0.23585]
[1779911171493,41.43,74864.19,0.0,-0.99905,0.0,0.23591]
[1779911176170,41.43,74862.88,0.0,-0.99905,0.0,0.23559]
[1779911176217,41.43,74862.88,0.0,-0.99905,0.0,0.23559]
[1779911176219,41.43,74862.88,0.0,-0.99905,0.0,0.23559]
[1779911176468,41.43,74862.88,0.0,-0.99905,0.0,0.23559]
[1779911176569,41.43,74862.65,0.0,-0.99905,0.0,0.23553]
[1779911181784,41.43,74862.47,0.0,-0.99905,0.0,0.23549]
[1779911181929,41.43,74862.47,0.0,-0.99905,0.0,0.23549]
[1779911181966,41.43,74862.47,0.0,-0.99905,0.0,0.23549]
[1779911181885,41.43,74864.31,0.0,-0.99905,0.0,0.23594]
[1779911188324,41.43,74864.09,0.0,-0.99905,0.0,0.23588]
[1779911189615,41.43,74864.09,0.0,-0.99905,0.0,0.23588]
[1779911189679,41.43,74864.09,0.0,-0.99905,0.0,0.23588]
[1779911189717,41.43,74864.09,0.0,-0.99905,0.0,0.23588]
[1779911189818,41.43,74864.63,0.0,-0.99905,0.0,0.23601]
[1779911191519,41.43,74868.07,0.0,-0.99905,0.0,0.2366]
[1779911193846,41.43,74868.5,0.0,-0.99905,0.0,0.23671]
[1779911193894,41.43,74868.5,0.0,-0.99905,0.0,0.23671]
[1779911193967,41.43,74868.5,0.0,-0.99905,0.0,0.23671]
[1779911193948,41.43,74873.28,0.0,-0.99904,0.0,0.23788]
[1779911199404,41.43,74874.47,0.0,-0.99904,0.0,0.23817]
[1779911204457,41.43,74875.18,0.0,-0.99904,0.0,0.23835]
[1779911204466,41.43,74875.18,0.0,-0.99904,0.0,0.23835]
[1779911204856,41.43,74875.18,0.0,-0.99904,0.0,0.23835]
[1779911204966,41.43,74875.18,0.0,-0.99904,0.0,0.23835]
[1779911204958,41.43,74875.81,0.0,-0.99904,0.0,0.2385]
[1779911205640,41.43,74875.81,0.0,-0.99904,0.0,0.2385]
[1779911211488,41.43,74876.17,0.0,-0.99904,0.0,0.23859]
[1779911212495,41.43,74864.42,0.0,-0.99905,0.0,0.23571]
[1779911213502,41.43,74854.79,0.0,-0.99906,0.0,0.23337]
[1779911214509,41.43,74855.1,0.0,-0.99906,0.0,0.23345]
[1779911217480,41.43,74855.47,0.0,-0.99906,0.0,0.23354]
[1779911217716,41.43,74855.47,0.0,-0.99906,0.0,0.23354]
[1779911217816,41.43,74855.47,0.0,-0.99906,0.0,0.23354]
[1779911217967,41.43,74855.47,0.0,-0.99906,0.0,0.23354]
[1779911217918,41.43,74856.2,0.0,-0.99906,0.0,0.23371]
[1779911219544,41.43,74861.01,0.0,-0.99905,0.0,0.23488]
[1779911220551,41.43,74861.98,0.0,-0.99905,0.0,0.23512]
[1779911222565,41.43,74863.75,0.0,-0.99905,0.0,0.23555]
[1779911227600,41.43,74863.88,0.0,-0.99905,0.0,0.23558]
[1779911228321,41.43,74863.88,0.0,-0.99905,0.0,0.23558]
[1779911228466,41.43,74863.88,0.0,-0.99905,0.0,0.23558]
[1779911228607,41.43,74867.86,0.0,-0.99905,0.0,0.23655]
[1779911229256,41.43,74867.86,0.0,-0.99905,0.0,0.23655]
[1779911229467,41.43,74867.86,0.0,-0.99905,0.0,0.23655]
[1779911230621,41.43,74872.5,0.0,-0.99904,0.0,0.23769]
[1779911231628,41.43,74877.7,0.0,-0.99904,0.0,0.23897]
[1779911232320,41.43,74877.7,0.0,-0.99904,0.0,0.23897]
[1779911232369,41.43,74877.7,0.0,-0.99904,0.0,0.23897]
[1779911232467,41.43,74877.7,0.0,-0.99904,0.0,0.23897]
[1779911232635,41.43,74879.62,0.0,-0.99903,0.0,0.23944]
[1779911237670,41.43,74880.76,0.0,-0.99903,0.0,0.23973]
[1779911240274,41.43,74881.57,0.0,-0.99903,0.0,0.23993]
[1779911240278,41.43,74881.57,0.0,-0.99903,0.0,0.23993]
[1779911240468,41.43,74881.57,0.0,-0.99903,0.0,0.23993]
[1779911240691,41.43,74881.87,0.0,-0.99903,0.0,0.24]
[1779911246733,41.43,74881.54,0.0,-0.99903,0.0,0.23992]
[1779911247741,41.43,74885.29,0.0,-0.99903,0.0,0.24085]
[1779911248769,41.43,74893.74,0.0,-0.99902,0.0,0.24296]
[1779911249761,41.43,74899.48,0.0,-0.99901,0.0,0.2444]
[1779911250768,41.43,74903.43,0.0,-0.99901,0.0,0.2454]
[1779911252787,41.43,74902.54,0.0,-0.99901,0.0,0.24491]
[1779911254048,41.43,74902.54,0.0,-0.99901,0.0,0.24491]
[1779911254101,41.43,74902.5,0.0,-0.99901,0.0,0.2449]
[1779911254217,41.43,74902.5,0.0,-0.99901,0.0,0.2449]
[1779911254801,41.43,74903.6,0.0,-0.99901,0.0,0.24518]
[1779911259836,41.43,74905.37,0.0,-0.99901,0.0,0.24563]
[1779911263028,41.43,74904.64,0.0,-0.99901,0.0,0.24544]
[1779911263036,41.43,74905.04,0.0,-0.99901,0.0,0.24554]
[1779911263217,41.43,74905.04,0.0,-0.99901,0.0,0.24554]
[1779911266797,41.43,74907.51,0.0,-0.999,0.0,0.24617]
[1779911266967,41.43,74907.51,0.0,-0.999,0.0,0.24617]
[1779911267068,41.43,74909.06,0.0,-0.999,0.0,0.24656]
[1779911267892,41.43,74906.29,0.0,-0.99901,0.0,0.24586]
[1779911269917,41.43,74905.65,0.0,-0.99901,0.0,0.2457]
[1779911269966,41.43,74905.65,0.0,-0.99901,0.0,0.2457]
[1779911270018,41.43,74907.63,0.0,-0.999,0.0,0.2462]
[1779911273946,41.43,74904.15,0.0,-0.99901,0.0,0.24532]
[1779911274947,41.43,74891.97,0.0,-0.99902,0.0,0.24226]
[1779911275954,41.43,74885.45,0.0,-0.99903,0.0,0.24063]
[1779911277125,41.43,74885.63,0.0,-0.99903,0.0,0.24068]
[1779911277189,41.43,74885.63,0.0,-0.99903,0.0,0.24068]
[1779911277239,41.43,74885.63,0.0,-0.99903,0.0,0.24068]
[1779911277968,41.43,74887.76,0.0,-0.99903,0.0,0.24121]
[1779911280100,41.43,74888.82,0.0,-0.99903,0.0,0.24147]
[1779911280151,41.43,74888.82,0.0,-0.99903,0.0,0.24147]
[1779911280218,41.43,74888.82,0.0,-0.99903,0.0,0.24147]
[1779911280990,41.43,74886.54,0.0,-0.99903,0.0,0.2409]
[1779911284830,41.43,74885.5,0.0,-0.99903,0.0,0.24065]
[1779911284871,41.43,74885.5,0.0,-0.99903,0.0,0.24065]
[1779911284966,41.43,74885.5,0.0,-0.99903,0.0,0.24065]
[1779911285025,41.43,74886.19,0.0,-0.99903,0.0,0.24082]
[1779911290060,41.43,74886.77,0.0,-0.99903,0.0,0.24096]
[1779911292079,41.43,74896.48,0.0,-0.99902,0.0,0.24339]
[1779911293086,41.43,74902.4,0.0,-0.99901,0.0,0.24488]
[1779911293788,41.43,74902.4,0.0,-0.99901,0.0,0.24488]
[1779911293808,41.43,74902.4,0.0,-0.99901,0.0,0.24488]
[1779911293967,41.43,74902.4,0.0,-0.99901,0.0,0.24488]
[1779911294093,41.43,74903.74,0.0,-0.99901,0.0,0.24521]
[1779911299130,41.43,74902.92,0.0,-0.99901,0.0,0.24501]
[1779911303479,41.43,74903.89,0.0,-0.99901,0.0,0.24525]
[1779911303520,41.43,74903.89,0.0,-0.99901,0.0,0.24525]
[1779911303718,41.43,74903.89,0.0,-0.99901,0.0,0.24525]
[1779911303733,41.43,74904.11,0.0,-0.99901,0.0,0.24531]
[1779911308420,41.43,74905.18,0.0,-0.99901,0.0,0.24558]
[1779911308468,41.43,74905.18,0.0,-0.99901,0.0,0.24558]
[1779911308470,41.43,74905.18,0.0,-0.99901,0.0,0.24558]
[1779911308720,41.43,74905.18,0.0,-0.99901,0.0,0.24558]
[1779911308821,41.43,74907.12,0.0,-0.99901,0.0,0.24607]
[1779911314235,41.43,74908.58,0.0,-0.999,0.0,0.24618]
[1779911317256,41.43,74903.81,0.0,-0.99901,0.0,0.24497]
[1779911319645,41.43,74902.06,0.0,-0.99901,0.0,0.24453]
[1779911319719,41.43,74902.06,0.0,-0.99901,0.0,0.24453]
[1779911319806,41.43,74899.32,0.0,-0.99901,0.0,0.24384]
[1779911321286,41.43,74894.79,0.0,-0.99902,0.0,0.24271]
[1779911322464,41.43,74894.79,0.0,-0.99902,0.0,0.24271]
[1779911322468,41.43,74894.79,0.0,-0.99902,0.0,0.24271]
[1779911322717,41.43,74894.79,0.0,-0.99902,0.0,0.24271]
[1779911322744,41.43,74888.42,0.0,-0.99903,0.0,0.24112]
[1779911324307,41.43,74892.93,0.0,-0.99902,0.0,0.24224]
[1779911325314,41.43,74895.75,0.0,-0.99902,0.0,0.24295]
[1779911327011,41.43,74895.75,0.0,-0.99902,0.0,0.24295]
[1779911327016,41.43,74895.08,0.0,-0.99902,0.0,0.24278]
[1779911327217,41.43,74895.08,0.0,-0.99902,0.0,0.24278]
[1779911327328,41.43,74895.71,0.0,-0.99902,0.0,0.24294]
[1779911332363,41.43,74895.51,0.0,-0.99902,0.0,0.24289]
[1779911334255,41.43,74893.19,0.0,-0.99902,0.0,0.24231]
[1779911334385,41.43,74893.19,0.0,-0.99902,0.0,0.24231]
[1779911334466,41.43,74893.19,0.0,-0.99902,0.0,0.24231]
[1779911334487,41.43,74891.99,0.0,-0.99902,0.0,0.24201]
[1779911340932,41.43,74891.26,0.0,-0.99902,0.0,0.24182]
[1779911340969,41.43,74891.26,0.0,-0.99902,0.0,0.24182]
[1779911341029,41.43,74890.75,0.0,-0.99902,0.0,0.2417]
[1779911341426,41.43,74883.03,0.0,-0.99903,0.0,0.23978]
[1779911343150,41.43,74883.03,0.0,-0.99903,0.0,0.23978]
[1779911342433,41.43,74879.67,0.0,-0.99904,0.0,0.23895]
[1779911343217,41.43,74879.67,0.0,-0.99904,0.0,0.23895]
[1779911344016,41.43,74879.67,0.0,-0.99904,0.0,0.23895]
[1779911344059,41.43,74877.9,0.0,-0.99904,0.0,0.23851]
[1779911344218,41.43,74877.9,0.0,-0.99904,0.0,0.23851]
[1779911344449,41.43,74877.11,0.0,-0.99904,0.0,0.23832]
[1779911350491,41.43,74875.86,0.0,-0.99904,0.0,0.23801]
[1779911351498,41.43,74868.87,0.0,-0.99905,0.0,0.23629]
[1779911352506,41.43,74865.61,0.0,-0.99905,0.0,0.2355]
[1779911353338,41.43,74865.61,0.0,-0.99905,0.0,0.2355]
[1779911353468,41.43,74865.61,0.0,-0.99905,0.0,0.2355]
[1779911358113,41.43,74865.67,0.0,-0.99905,0.0,0.23551]
[1779911358116,41.43,74865.67,0.0,-0.99905,0.0,0.23551]
[1779911358167,41.43,74865.14,0.0,-0.99905,0.0,0.23538]
[1779911358218,41.43,74865.14,0.0,-0.99905,0.0,0.23538]
[1779911358548,41.43,74866.04,0.0,-0.99905,0.0,0.2356]
[1779911360855,41.43,74865.46,0.0,-0.99905,0.0,0.23546]
[1779911360969,41.43,74865.46,0.0,-0.99905,0.0,0.23546]
[1779911361917,41.43,74863.53,0.0,-0.99905,0.0,0.23499]
[1779911361965,41.43,74863.53,0.0,-0.99905,0.0,0.23499]
[1779911362012,41.43,74861.97,0.0,-0.99905,0.0,0.23461]
[1779911363583,41.43,74864.74,0.0,-0.99905,0.0,0.23529]
[1779911365157,41.43,74864.74,0.0,-0.99905,0.0,0.23529]
[1779911365219,41.43,74864.67,0.0,-0.99905,0.0,0.23527]
[1779911367611,41.43,74860.83,0.0,-0.99906,0.0,0.23434]
[1779911369181,41.43,74860.83,0.0,-0.99906,0.0,0.23434]
[1779911369198,41.43,74859.51,0.0,-0.99906,0.0,0.23402]
[1779911369215,41.43,74859.51,0.0,-0.99906,0.0,0.23402]
[1779911369624,41.43,74856.15,0.0,-0.99906,0.0,0.2332]
[1779911375167,41.43,74853.91,0.0,-0.99906,0.0,0.23241]
[1779911374659,41.43,74851.69,0.0,-0.99907,0.0,0.23188]
[1779911375217,41.43,74851.69,0.0,-0.99907,0.0,0.23188]
[1779911375284,41.43,74851.69,0.0,-0.99907,0.0,0.23188]
[1779911375466,41.43,74851.69,0.0,-0.99907,0.0,0.23188]
[1779911375667,41.43,74850.1,0.0,-0.99907,0.0,0.2315]
[1779911377684,41.43,74847.82,0.0,-0.99907,0.0,0.23095]
[1779911382719,41.43,74847.09,0.0,-0.99907,0.0,0.23078]
[1779911386747,41.43,74843.6,0.0,-0.99908,0.0,0.22994]
[1779911388051,41.43,74843.6,0.0,-0.99908,0.0,0.22994]
[1779911388132,41.43,74843.6,0.0,-0.99908,0.0,0.22994]
[1779911388086,41.43,74841.79,0.0,-0.99908,0.0,0.22951]
[1779911388220,41.43,74841.79,0.0,-0.99908,0.0,0.22951]
[1779911388761,41.43,74840.84,0.0,-0.99908,0.0,0.22928]
[1779911390970,41.43,74840.91,0.0,-0.99908,0.0,0.2293]
[1779911391015,41.43,74840.91,0.0,-0.99908,0.0,0.2293]
[1779911391062,41.43,74840.25,0.0,-0.99908,0.0,0.22914]
[1779911391218,41.43,74840.25,0.0,-0.99908,0.0,0.22914]
[1779911391782,41.43,74838.09,0.0,-0.99908,0.0,0.22863]
[1779911397052,41.43,74838.76,0.0,-0.99908,0.0,0.22879]
[1779911397120,41.43,74838.76,0.0,-0.99908,0.0,0.22879]
[1779911397153,41.43,74839.06,0.0,-0.99908,0.0,0.22886]
[1779911397228,41.43,74839.06,0.0,-0.99908,0.0,0.22886]
[1779911397824,41.43,74838.55,0.0,-0.99908,0.0,0.22874]
[1779911400845,41.43,74827.52,0.0,-0.99909,0.0,0.22613]
[1779911401876,41.43,74823.86,0.0,-0.9991,0.0,0.22527]
[1779911403884,41.43,74829.88,0.0,-0.99909,0.0,0.22669]
[1779911404891,41.43,74833.57,0.0,-0.99909,0.0,0.22756]
[1779911405898,41.43,74838.33,0.0,-0.99908,0.0,0.22869]
[1779911406338,41.43,74838.33,0.0,-0.99908,0.0,0.22869]
[1779911406441,41.43,74838.33,0.0,-0.99908,0.0,0.22869]
[1779911406466,41.43,74838.33,0.0,-0.99908,0.0,0.22869]
[1779911406905,41.43,74842.22,0.0,-0.99908,0.0,0.22961]
[1779911408919,41.43,74843.88,0.0,-0.99907,0.0,0.23001]
[1779911410933,41.43,74846.38,0.0,-0.99907,0.0,0.23061]
[1779911412948,41.43,74850.69,0.0,-0.99907,0.0,0.23164]
[1779911414125,41.43,74850.69,0.0,-0.99907,0.0,0.23164]
[1779911414189,41.43,74850.69,0.0,-0.99907,0.0,0.23164]
[1779911414223,41.43,74850.69,0.0,-0.99907,0.0,0.23164]
[1779911414155,41.43,74850.69,0.0,-0.99907,0.0,0.23164]
[1779911414964,41.43,74851.07,0.0,-0.99907,0.0,0.23173]
[1779911419997,41.43,74852.13,0.0,-0.99907,0.0,0.23199]
[1779911422799,41.43,74851.66,0.0,-0.99907,0.0,0.23187]
[1779911422893,41.43,74851.66,0.0,-0.99907,0.0,0.23187]
[1779911422966,41.43,74851.66,0.0,-0.99907,0.0,0.23187]
[1779911423039,41.43,74851.66,0.0,-0.99907,0.0,0.23187]
[1779911424026,41.43,74854.65,0.0,-0.99906,0.0,0.23259]
[1779911428174,41.43,74855.21,0.0,-0.99906,0.0,0.23273]
[1779911428179,41.43,74855.21,0.0,-0.99906,0.0,0.23273]
[1779911428219,41.43,74855.21,0.0,-0.99906,0.0,0.23273]
[1779911429061,41.43,74855.84,0.0,-0.99906,0.0,0.23288]
[1779911433089,41.43,74857.4,0.0,-0.99906,0.0,0.23301]
[1779911436504,41.43,74857.8,0.0,-0.99906,0.0,0.2331]
[1779911436716,41.43,74857.8,0.0,-0.99906,0.0,0.2331]
[1779911437117,41.43,74858.53,0.0,-0.99906,0.0,0.23328]
[1779911443159,41.43,74858.86,0.0,-0.99906,0.0,0.23336]
[1779911446180,41.43,74862.9,0.0,-0.99906,0.0,0.23434]
[1779911447188,41.43,74869.45,0.0,-0.99905,0.0,0.23593]
[1779911448223,41.43,74869.45,0.0,-0.99905,0.0,0.23593]
[1779911448195,41.43,74870.13,0.0,-0.99905,0.0,0.2361]
[1779911449202,41.43,74870.93,0.0,-0.99905,0.0,0.23629]
[1779911455244,41.43,74871.43,0.0,-0.99905,0.0,0.23642]
[1779911460279,41.43,74871.18,0.0,-0.99905,0.0,0.23636]
[1779911462312,41.43,74876.81,0.0,-0.99904,0.0,0.23774]
[1779911463303,41.43,74880.24,0.0,-0.99904,0.0,0.23858]
[1779911465356,41.43,74882.83,0.0,-0.99903,0.0,0.23922]
[1779911465465,41.43,74882.83,0.0,-0.99903,0.0,0.23922]
[1779911466788,41.43,74882.69,0.0,-0.99903,0.0,0.23919]
[1779911466966,41.43,74882.69,0.0,-0.99903,0.0,0.23919]
[1779911467068,41.43,74883.18,0.0,-0.99903,0.0,0.23931]
[1779911472366,41.43,74885.04,0.0,-0.99903,0.0,0.23977]
[1779911475681,41.43,74885.1,0.0,-0.99903,0.0,0.23978]
[1779911475717,41.43,74885.1,0.0,-0.99903,0.0,0.23978]
[1779911483443,41.43,74884.69,0.0,-0.99903,0.0,0.23968]
[1779911488478,41.43,74884.64,0.0,-0.99903,0.0,0.23967]
[1779911493568,41.43,74886.78,0.0,-0.99903,0.0,0.23994]
[1779911493716,41.43,74886.78,0.0,-0.99903,0.0,0.23994]
[1779911495527,41.43,74892.16,0.0,-0.99903,0.0,0.24128]
[1779911497404,41.43,74893.68,0.0,-0.99902,0.0,0.24166]
[1779911497466,41.43,74893.68,0.0,-0.99902,0.0,0.24166]
[1779911498014,41.43,74893.68,0.0,-0.99902,0.0,0.24166]
[1779911498221,41.43,74893.68,0.0,-0.99902,0.0,0.24166]
[1779911498322,41.43,74895.43,0.0,-0.99902,0.0,0.24209]
[1779911503584,41.43,74898.31,0.0,-0.99902,0.0,0.24282]
[1779911504591,41.43,74891.5,0.0,-0.99903,0.0,0.24111]
[1779911505610,41.43,74890.47,0.0,-0.99903,0.0,0.24086]
[1779911506643,41.43,74882.33,0.0,-0.99904,0.0,0.23884]
[1779911507628,41.43,74879.53,0.0,-0.99904,0.0,0.23815]
[1779911508636,41.43,74876.16,0.0,-0.99904,0.0,0.23732]
[1779911509844,41.43,74876.16,0.0,-0.99904,0.0,0.23732]
[1779911509966,41.43,74876.16,0.0,-0.99904,0.0,0.23732]
[1779911516055,41.43,74879.71,0.0,-0.99904,0.0,0.2382]
[1779911516216,41.43,74879.71,0.0,-0.99904,0.0,0.2382]
[1779911517208,41.43,74879.98,0.0,-0.99904,0.0,0.23826]
[1779911517310,41.43,74880.79,0.0,-0.99904,0.0,0.23846]
[1779911517466,41.43,74880.79,0.0,-0.99904,0.0,0.23846]
[1779911522846,41.43,74881.65,0.0,-0.99904,0.0,0.23867]
[1779911522967,41.43,74881.65,0.0,-0.99904,0.0,0.23867]
[1779911526366,41.43,74880.42,0.0,-0.99904,0.0,0.23837]
[1779911526433,41.43,74880.42,0.0,-0.99904,0.0,0.23837]
[1779911526467,41.43,74880.42,0.0,-0.99904,0.0,0.23837]
[1779911526763,41.43,74881.01,0.0,-0.99904,0.0,0.23852]
[1779911530800,41.43,74880.33,0.0,-0.99904,0.0,0.23835]
[1779911530966,41.43,74880.33,0.0,-0.99904,0.0,0.23835]
[1779911531587,41.43,74882.18,0.0,-0.99904,0.0,0.2388]
[1779911531716,41.43,74882.18,0.0,-0.99904,0.0,0.2388]
[1779911531798,41.43,74882.36,0.0,-0.99904,0.0,0.23885]
[1779911536833,41.43,74895.24,0.0,-0.99902,0.0,0.24205]
[1779911537840,41.43,74898.89,0.0,-0.99902,0.0,0.24296]
[1779911538847,41.43,74903.76,0.0,-0.99901,0.0,0.24418]
[1779911539854,41.43,74907.64,0.0,-0.99901,0.0,0.24516]
[1779911541593,41.43,74907.97,0.0,-0.99901,0.0,0.24525]
[1779911541716,41.43,74907.97,0.0,-0.99901,0.0,0.24525]
[1779911544892,41.43,74914.99,0.0,-0.999,0.0,0.24702]
[1779911545900,41.43,74918.05,0.0,-0.999,0.0,0.2478]
[1779911546906,41.43,74912.8,0.0,-0.999,0.0,0.24647]
[1779911548920,41.43,74911.25,0.0,-0.999,0.0,0.24608]
[1779911550934,41.43,74907.36,0.0,-0.99901,0.0,0.24509]
[1779911551941,41.43,74896.29,0.0,-0.99902,0.0,0.24205]
[1779911553296,41.43,74896.29,0.0,-0.99902,0.0,0.24205]
[1779911553323,41.43,74895.93,0.0,-0.99902,0.0,0.24196]
[1779911553465,41.43,74895.93,0.0,-0.99902,0.0,0.24196]
[1779911554826,41.43,74897.81,0.0,-0.99902,0.0,0.24243]
[1779911554966,41.43,74897.81,0.0,-0.99902,0.0,0.24243]
[1779911555068,41.43,74898.8,0.0,-0.99902,0.0,0.24268]
[1779911556975,41.43,74903.42,0.0,-0.99901,0.0,0.24384]
[1779911558008,41.43,74903.42,0.0,-0.99901,0.0,0.24384]
[1779911558218,41.43,74903.42,0.0,-0.99901,0.0,0.24384]
[1779911561150,41.43,74905.44,0.0,-0.99901,0.0,0.24435]
[1779911561217,41.43,74905.44,0.0,-0.99901,0.0,0.24435]
[1779911561537,41.43,74906.12,0.0,-0.99901,0.0,0.24452]
[1779911561717,41.43,74906.12,0.0,-0.99901,0.0,0.24452]
[1779911562012,41.43,74906.99,0.0,-0.99901,0.0,0.24474]
[1779911566039,41.43,74914.15,0.0,-0.999,0.0,0.24655]
[1779911567046,41.43,74916.11,0.0,-0.999,0.0,0.24705]
[1779911567812,41.43,74916.11,0.0,-0.999,0.0,0.24705]
[1779911567966,41.43,74916.11,0.0,-0.999,0.0,0.24705]
[1779911573088,41.43,74917.54,0.0,-0.999,0.0,0.24741]
[1779911574854,41.43,74919.5,0.0,-0.999,0.0,0.24791]
[1779911574969,41.43,74919.5,0.0,-0.999,0.0,0.24791]
[1779911575636,41.43,74919.56,0.0,-0.999,0.0,0.24793]
[1779911575717,41.43,74919.56,0.0,-0.999,0.0,0.24793]
[1779911576113,41.43,74916.73,0.0,-0.999,0.0,0.24721]
[1779911577120,41.43,74911.14,0.0,-0.99901,0.0,0.24579]
[1779911578575,41.43,74911.14,0.0,-0.99901,0.0,0.24579]
[1779911578718,41.43,74911.14,0.0,-0.99901,0.0,0.24579]
[1779911579134,41.43,74911.35,0.0,-0.99901,0.0,0.24584]
[1779911582157,41.43,74916.06,0.0,-0.999,0.0,0.24704]
[1779911583729,41.43,74916.04,0.0,-0.999,0.0,0.24703]
[1779911583967,41.43,74916.04,0.0,-0.999,0.0,0.24703]
[1779911584207,41.43,74916.04,0.0,-0.999,0.0,0.24703]
[1779911584219,41.43,74916.04,0.0,-0.999,0.0,0.24703]
[1779911584308,41.43,74915.84,0.0,-0.999,0.0,0.24698]
[1779911589286,41.43,74913.48,0.0,-0.999,0.0,0.24638]
[1779911589467,41.43,74913.15,0.0,-0.999,0.0,0.2463]
[1779911591221,41.43,74917.59,0.0,-0.999,0.0,0.24742]
[1779911592856,41.43,74918.92,0.0,-0.999,0.0,0.24776]
[1779911592967,41.43,74918.92,0.0,-0.999,0.0,0.24776]
[1779911593235,41.43,74919.39,0.0,-0.999,0.0,0.24788]
[1779911596218,41.43,74919.42,0.0,-0.999,0.0,0.24789]
[1779911601839,41.43,74920.3,0.0,-0.999,0.0,0.24812]
[1779911601881,41.43,74920.3,0.0,-0.999,0.0,0.24812]
[1779911601966,41.43,74920.3,0.0,-0.999,0.0,0.24812]
[1779911602298,41.43,74921.04,0.0,-0.999,0.0,0.2483]
[1779911607333,41.43,74922.24,0.0,-0.99899,0.0,0.24861]
[1779911612373,41.43,74918.67,0.0,-0.999,0.0,0.24744]
[1779911614166,41.43,74919.38,0.0,-0.999,0.0,0.24762]
[1779911614216,41.43,74919.38,0.0,-0.999,0.0,0.24762]
[1779911615182,41.43,74918.22,0.0,-0.999,0.0,0.24732]
[1779911615217,41.43,74918.22,0.0,-0.999,0.0,0.24732]
[1779911615394,41.43,74918.37,0.0,-0.999,0.0,0.24736]
[1779911619019,41.43,74919.28,0.0,-0.999,0.0,0.24759]
[1779911619216,41.43,74919.28,0.0,-0.999,0.0,0.24759]
[1779911625464,41.43,74920.03,0.0,-0.999,0.0,0.24778]
[1779911626745,41.43,74920.03,0.0,-0.999,0.0,0.24778]
[1779911626966,41.43,74920.03,0.0,-0.999,0.0,0.24778]
[1779911627372,41.43,74916.72,0.0,-0.999,0.0,0.24694]
[1779911627850,41.43,74916.72,0.0,-0.999,0.0,0.24694]
[1779911627967,41.43,74916.72,0.0,-0.999,0.0,0.24694]
[1779911628001,41.43,74919.42,0.0,-0.999,0.0,0.24763]
[1779911632651,41.43,74919.16,0.0,-0.999,0.0,0.24756]
[1779911632717,41.43,74919.16,0.0,-0.999,0.0,0.24756]
[1779911638555,41.43,74917.41,0.0,-0.999,0.0,0.24712]
[1779911640569,41.43,74911.43,0.0,-0.99901,0.0,0.2456]
[1779911641817,41.43,74911.43,0.0,-0.99901,0.0,0.2456]
[1779911641966,41.43,74911.43,0.0,-0.99901,0.0,0.2456]
[1779911642687,41.43,74910.96,0.0,-0.99901,0.0,0.24548]
[1779911642717,41.43,74910.96,0.0,-0.99901,0.0,0.24548]
[1779911642793,41.43,74910.37,0.0,-0.99901,0.0,0.24533]
[1779911646611,41.43,74914.56,0.0,-0.999,0.0,0.24639]
[1779911648601,41.43,74916.42,0.0,-0.999,0.0,0.24687]
[1779911648716,41.43,74916.42,0.0,-0.999,0.0,0.24687]
[1779911651339,41.43,74919.53,0.0,-0.999,0.0,0.24766]
[1779911653336,41.43,74921.04,0.0,-0.999,0.0,0.24804]
[1779911653464,41.43,74921.04,0.0,-0.999,0.0,0.24804]
[1779911653468,41.43,74921.04,0.0,-0.999,0.0,0.24804]
[1779911653718,41.43,74919.62,0.0,-0.999,0.0,0.24768]
[1779911653755,41.43,74919.99,0.0,-0.999,0.0,0.24777]
[1779911660709,41.43,74919.91,0.0,-0.999,0.0,0.24775]
[1779911662573,41.43,74920.91,0.0,-0.999,0.0,0.24801]
[1779911662718,41.43,74920.91,0.0,-0.999,0.0,0.24801]
[1779911667758,41.43,74922.21,0.0,-0.99899,0.0,0.24834]
[1779911672793,41.43,74921.47,0.0,-0.999,0.0,0.24789]
[1779911674221,41.43,74921.47,0.0,-0.999,0.0,0.24789]
[1779911674466,41.43,74921.47,0.0,-0.999,0.0,0.24789]
[1779911674969,41.43,74921.68,0.0,-0.999,0.0,0.24794]
[1779911675219,41.43,74921.68,0.0,-0.999,0.0,0.24794]
[1779911675321,41.43,74920.03,0.0,-0.999,0.0,0.24752]
[1779911681077,41.43,74919.27,0.0,-0.999,0.0,0.24733]
[1779911681216,41.43,74919.27,0.0,-0.999,0.0,0.24733]
[1779911686891,41.43,74923.73,0.0,-0.99899,0.0,0.24847]
[1779911687680,41.43,74923.73,0.0,-0.99899,0.0,0.24847]
[1779911687716,41.43,74923.73,0.0,-0.99899,0.0,0.24847]
[1779911687898,41.43,74928.8,0.0,-0.99899,0.0,0.24977]
[1779911688593,41.43,74928.8,0.0,-0.99899,0.0,0.24977]
[1779911688717,41.43,74928.8,0.0,-0.99899,0.0,0.24977]
[1779911688904,41.43,74928.26,0.0,-0.99899,0.0,0.24963]
[1779911693940,41.43,74927.16,0.0,-0.99899,0.0,0.24935]
[1779911700991,41.43,74929.33,0.0,-0.99899,0.0,0.2499]
[1779911703214,41.43,74930.48,0.0,-0.99899,0.0,0.2502]
[1779911703466,41.43,74930.48,0.0,-0.99899,0.0,0.2502]
[1779911704306,41.43,74930.84,0.0,-0.99899,0.0,0.25029]
[1779911704466,41.43,74930.84,0.0,-0.99899,0.0,0.25029]
[1779911704480,41.43,74930.88,0.0,-0.99899,0.0,0.2503]
[1779911710444,41.43,74932.82,0.0,-0.99898,0.0,0.2508]
[1779911710466,41.43,74932.82,0.0,-0.99898,0.0,0.2508]
[1779911715692,41.43,74934.37,0.0,-0.99898,0.0,0.2512]
[1779911717168,41.43,74934.45,0.0,-0.99898,0.0,0.25122]
[1779911717218,41.43,74934.45,0.0,-0.99898,0.0,0.25122]
[1779911717223,41.43,74934.42,0.0,-0.99898,0.0,0.25121]
[1779911724144,41.43,74934.21,0.0,-0.99898,0.0,0.25116]
[1779911725291,41.43,74934.18,0.0,-0.99898,0.0,0.25115]
[1779911725466,41.43,74934.18,0.0,-0.99898,0.0,0.25115]
[1779911726740,41.43,74935.29,0.0,-0.99898,0.0,0.25144]
[1779911726967,41.43,74935.29,0.0,-0.99898,0.0,0.25144]
[1779911727177,41.43,74929.82,0.0,-0.99899,0.0,0.25003]
[1779911727695,41.43,74929.82,0.0,-0.99899,0.0,0.25003]
[1779911727717,41.43,74929.82,0.0,-0.99899,0.0,0.25003]
[1779911728184,41.43,74925.18,0.0,-0.99899,0.0,0.24884]
[1779911730676,41.43,74922.96,0.0,-0.999,0.0,0.24827]
[1779911730718,41.43,74922.96,0.0,-0.999,0.0,0.24827]
[1779911731206,41.43,74922.04,0.0,-0.999,0.0,0.24777]
[1779911733206,41.43,74924.57,0.0,-0.99899,0.0,0.24842]
[1779911733217,41.43,74924.57,0.0,-0.99899,0.0,0.24842]
[1779911738358,41.43,74925.56,0.0,-0.99899,0.0,0.24867]
[1779911738465,41.43,74925.56,0.0,-0.99899,0.0,0.24867]
[1779911738541,41.43,74925.56,0.0,-0.99899,0.0,0.24867]
[1779911738560,41.43,74926.07,0.0,-0.99899,0.0,0.2488]
[1779911738723,41.43,74926.07,0.0,-0.99899,0.0,0.2488]
[1779911745408,41.43,74925.35,0.0,-0.99899,0.0,0.24862]
[1779911745490,41.43,74925.35,0.0,-0.99899,0.0,0.24862]
[1779911745716,41.43,74927.74,0.0,-0.99899,0.0,0.24923]
[1779911751003,41.43,74926.16,0.0,-0.99899,0.0,0.24883]
[1779911751216,41.43,74926.16,0.0,-0.99899,0.0,0.24883]
[1779911751538,41.43,74926.16,0.0,-0.99899,0.0,0.24883]
[1779911751568,41.43,74924.74,0.0,-0.99899,0.0,0.24846]
[1779911751718,41.43,74924.74,0.0,-0.99899,0.0,0.24846]
[1779911756382,41.43,74927.67,0.0,-0.99899,0.0,0.24921]
[1779911761417,41.43,74927.25,0.0,-0.99899,0.0,0.24911]
[1779911761849,41.43,74927.25,0.0,-0.99899,0.0,0.24911]
[1779911761968,41.43,74927.25,0.0,-0.99899,0.0,0.24911]
[1779911762583,41.43,74927.25,0.0,-0.99899,0.0,0.24911]
[1779911762719,41.43,74929.64,0.0,-0.99899,0.0,0.24972]
[1779911763431,41.43,74931.5,0.0,-0.99899,0.0,0.2502]
[1779911768466,41.43,74931.29,0.0,-0.99899,0.0,0.25014]
[1779911770453,41.43,74930.32,0.0,-0.99899,0.0,0.24989]
[1779911770467,41.43,74930.32,0.0,-0.99899,0.0,0.24989]
[1779911770493,41.43,74926.89,0.0,-0.99899,0.0,0.24901]
[1779911771113,41.43,74926.89,0.0,-0.99899,0.0,0.24901]
[1779911771218,41.43,74926.89,0.0,-0.99899,0.0,0.24901]
[1779911771500,41.43,74925.29,0.0,-0.99899,0.0,0.2486]
[1779911775408,41.43,74925.43,0.0,-0.99899,0.0,0.24864]
[1779911775468,41.43,74925.43,0.0,-0.99899,0.0,0.24864]
[1779911775529,41.43,74916.49,0.0,-0.999,0.0,0.24636]
[1779911776536,41.43,74915.61,0.0,-0.999,0.0,0.24614]
[1779911779179,41.43,74913.4,0.0,-0.99901,0.0,0.24558]
[1779911779216,41.43,74913.4,0.0,-0.99901,0.0,0.24558]
[1779911779557,41.43,74912.27,0.0,-0.99901,0.0,0.24529]
[1779911784540,41.43,74913.17,0.0,-0.99901,0.0,0.24552]
[1779911784719,41.43,74911.67,0.0,-0.99901,0.0,0.24514]
[1779911790634,41.43,74911.61,0.0,-0.99901,0.0,0.24513]
[1779911792756,41.43,74911.6,0.0,-0.99901,0.0,0.24486]
[1779911792965,41.43,74911.6,0.0,-0.99901,0.0,0.24486]
[1779911793623,41.43,74911.6,0.0,-0.99901,0.0,0.24486]
[1779911793067,41.43,74917.74,0.0,-0.999,0.0,0.24642]
[1779911793717,41.43,74917.74,0.0,-0.999,0.0,0.24642]
[1779911793722,41.43,74922.28,0.0,-0.999,0.0,0.24757]
[1779911800005,41.43,74921.46,0.0,-0.999,0.0,0.24736]
[1779911800217,41.43,74921.46,0.0,-0.999,0.0,0.24736]
[1779911804283,41.43,74921.39,0.0,-0.999,0.0,0.24735]
[1779911804466,41.43,74921.39,0.0,-0.999,0.0,0.24735]
[1779911805201,41.43,74921.62,0.0,-0.999,0.0,0.2474]
[1779911805217,41.43,74921.62,0.0,-0.999,0.0,0.2474]
[1779911805242,41.43,74923.22,0.0,-0.999,0.0,0.24781]
[1779911809680,41.43,74922.42,0.0,-0.999,0.0,0.24761]
[1779911809716,41.43,74922.42,0.0,-0.999,0.0,0.24761]
[1779911813635,41.43,74923.8,0.0,-0.999,0.0,0.24796]
[1779911813717,41.43,74925.44,0.0,-0.99899,0.0,0.24838]
[1779911814177,41.43,74925.44,0.0,-0.99899,0.0,0.24838]
[1779911814219,41.43,74925.44,0.0,-0.99899,0.0,0.24838]
[1779911814380,41.43,74925.41,0.0,-0.99899,0.0,0.24837]
[1779911819837,41.43,74927.4,0.0,-0.99899,0.0,0.24888]
[1779911824874,41.43,74926.71,0.0,-0.99899,0.0,0.2487]
[1779911825918,41.43,74926.71,0.0,-0.99899,0.0,0.2487]
[1779911825969,41.43,74926.71,0.0,-0.99899,0.0,0.2487]
[1779911826070,41.43,74930.91,0.0,-0.99899,0.0,0.24978]
[1779911831920,41.43,74929.51,0.0,-0.99899,0.0,0.24942]
[1779911836593,41.43,74930.41,0.0,-0.99899,0.0,0.24965]
[1779911836622,41.43,74932.22,0.0,-0.99899,0.0,0.25012]
[1779911836716,41.43,74932.22,0.0,-0.99899,0.0,0.25012]
[1779911842998,41.43,74933.34,0.0,-0.99899,0.0,0.25041]
[1779911848216,41.43,74933.07,0.0,-0.99899,0.0,0.25034]
[1779911851309,41.43,74932.78,0.0,-0.99899,0.0,0.25026]
[1779911851469,41.43,74932.78,0.0,-0.99899,0.0,0.25026]
[1779911851527,41.43,74932.6,0.0,-0.99899,0.0,0.24995]
[1779911856360,41.43,74932.75,0.0,-0.99899,0.0,0.24999]
[1779911856466,41.43,74932.75,0.0,-0.99899,0.0,0.24999]
[1779911862132,41.43,74933.24,0.0,-0.99899,0.0,0.25012]
[1779911867167,41.43,74931.45,0.0,-0.99899,0.0,0.24966]
[1779911868299,41.43,74931.45,0.0,-0.99899,0.0,0.24966]
[1779911868467,41.43,74931.45,0.0,-0.99899,0.0,0.24966]
[1779911868505,41.43,74930.1,0.0,-0.99899,0.0,0.24931]
[1779911869044,41.43,74930.1,0.0,-0.99899,0.0,0.24931]
[1779911869216,41.43,74930.1,0.0,-0.99899,0.0,0.24931]
[1779911873334,41.43,74932.42,0.0,-0.99899,0.0,0.24991]
[1779911873466,41.43,74932.42,0.0,-0.99899,0.0,0.24991]
[1779911873496,41.43,74933.42,0.0,-0.99899,0.0,0.25016]
[1779911873816,41.43,74933.42,0.0,-0.99899,0.0,0.25016]
[1779911873965,41.43,74933.42,0.0,-0.99899,0.0,0.25016]
[1779911880260,41.43,74932.26,0.0,-0.99899,0.0,0.24986]
[1779911881159,41.43,74932.26,0.0,-0.99899,0.0,0.24986]
[1779911881219,41.43,74932.26,0.0,-0.99899,0.0,0.24986]
[1779911881277,41.43,74932.29,0.0,-0.99899,0.0,0.24987]
[1779911881852,41.43,74932.29,0.0,-0.99899,0.0,0.24987]
[1779911881968,41.43,74932.29,0.0,-0.99899,0.0,0.24987]
[1779911887414,41.43,74932.76,0.0,-0.99899,0.0,0.24999]
[1779911887466,41.43,74932.76,0.0,-0.99899,0.0,0.24999]
[1779911887488,41.43,74942.02,0.0,-0.99898,0.0,0.25238]
[1779911888226,41.43,74942.02,0.0,-0.99898,0.0,0.25238]
[1779911888466,41.43,74942.02,0.0,-0.99898,0.0,0.25238]
[1779911888511,41.43,74942.06,0.0,-0.99898,0.0,0.25239]
[1779911889918,41.43,74942.31,0.0,-0.99898,0.0,0.25246]
[1779911895371,41.43,74941.92,0.0,-0.99898,0.0,0.25236]
[1779911901413,41.43,74941.97,0.0,-0.99898,0.0,0.25237]
[1779911908465,41.43,74942.79,0.0,-0.99898,0.0,0.25258]
[1779911910479,41.43,74939.52,0.0,-0.99898,0.0,0.25174]
[1779911911441,41.43,74939.52,0.0,-0.99898,0.0,0.25174]
[1779911911467,41.43,74939.52,0.0,-0.99898,0.0,0.25174]
[1779911911486,41.43,74937.51,0.0,-0.99898,0.0,0.25095]
[1779911911886,41.43,74937.51,0.0,-0.99898,0.0,0.25095]
[1779911911969,41.43,74937.51,0.0,-0.99898,0.0,0.25095]
[1779911914682,41.43,74937.24,0.0,-0.99898,0.0,0.25088]
[1779911914719,41.43,74937.24,0.0,-0.99898,0.0,0.25088]
[1779911914731,41.43,74937.8,0.0,-0.99898,0.0,0.25103]
[1779911918535,41.43,74932.65,0.0,-0.99899,0.0,0.2497]
[1779911919455,41.43,74932.65,0.0,-0.99899,0.0,0.2497]
[1779911919466,41.43,74932.65,0.0,-0.99899,0.0,0.2497]
[1779911919542,41.43,74929.25,0.0,-0.99899,0.0,0.24883]
[1779911921556,41.43,74928.21,0.0,-0.99899,0.0,0.24856]
[1779911926591,41.43,74928.57,0.0,-0.99899,0.0,0.24865]
[1779911929147,41.43,74929.27,0.0,-0.99899,0.0,0.24883]
[1779911929218,41.43,74929.27,0.0,-0.99899,0.0,0.24883]
[1779911929417,41.43,74929.27,0.0,-0.99899,0.0,0.24883]
[1779911929466,41.43,74929.27,0.0,-0.99899,0.0,0.24883]
[1779911929612,41.43,74929.1,0.0,-0.99899,0.0,0.24879]
[1779911930297,41.43,74929.1,0.0,-0.99899,0.0,0.24879]
[1779911931629,41.43,74923.64,0.0,-0.999,0.0,0.2474]
[1779911932826,41.43,74922.26,0.0,-0.999,0.0,0.24704]
[1779911932921,41.43,74922.26,0.0,-0.999,0.0,0.24704]
[1779911932966,41.43,74922.26,0.0,-0.999,0.0,0.24704]
[1779911933643,41.43,74922.09,0.0,-0.999,0.0,0.247]
[1779911935059,41.43,74922.87,0.0,-0.999,0.0,0.2472]
[1779911935217,41.43,74922.87,0.0,-0.999,0.0,0.2472]
[1779911935378,41.43,74922.87,0.0,-0.999,0.0,0.2472]
[1779911935472,41.43,74922.87,0.0,-0.999,0.0,0.2472]
[1779911935657,41.43,74924.23,0.0,-0.999,0.0,0.24755]
[1779911938515,41.43,74925.49,0.0,-0.999,0.0,0.24787]
[1779911938724,41.43,74925.49,0.0,-0.999,0.0,0.24787]
[1779911939525,41.43,74926.87,0.0,-0.99899,0.0,0.24822]
[1779911939717,41.43,74926.87,0.0,-0.99899,0.0,0.24822]
[1779911939727,41.43,74926.05,0.0,-0.999,0.0,0.24801]
[1779911942617,41.43,74925.77,0.0,-0.999,0.0,0.24794]
[1779911942721,41.43,74925.77,0.0,-0.999,0.0,0.24794]
[1779911942706,41.43,74929.14,0.0,-0.99899,0.0,0.2488]
[1779911947744,41.43,74927.26,0.0,-0.99899,0.0,0.24832]
[1779911947807,41.43,74927.26,0.0,-0.99899,0.0,0.24832]
[1779911947967,41.43,74927.26,0.0,-0.99899,0.0,0.24832]
[1779911948079,41.43,74927.26,0.0,-0.99899,0.0,0.24832]
[1779911948219,41.43,74927.26,0.0,-0.99899,0.0,0.24832]
[1779911948751,41.43,74926.13,0.0,-0.999,0.0,0.24803]
[1779911952779,41.43,74921.73,0.0,-0.999,0.0,0.24691]
[1779911952836,41.43,74921.73,0.0,-0.999,0.0,0.24691]
[1779911952966,41.43,74921.73,0.0,-0.999,0.0,0.24691]
[1779911953122,41.43,74921.73,0.0,-0.999,0.0,0.24691]
[1779911953216,41.43,74921.73,0.0,-0.999,0.0,0.24691]
[1779911953786,41.43,74921.5,0.0,-0.999,0.0,0.24685]
[1779911955620,41.43,74919.17,0.0,-0.999,0.0,0.24626]
[1779911955893,41.43,74919.17,0.0,-0.999,0.0,0.24626]
[1779911955967,41.43,74919.17,0.0,-0.999,0.0,0.24626]
[1779911957921,41.43,74920.3,0.0,-0.999,0.0,0.24655]
[1779911957967,41.43,74920.3,0.0,-0.999,0.0,0.24655]
[1779911958023,41.43,74919.77,0.0,-0.999,0.0,0.24641]
[1779911962354,41.43,74920.01,0.0,-0.999,0.0,0.24647]
[1779911962466,41.43,74920.01,0.0,-0.999,0.0,0.24647]
[1779911962568,41.43,74925.6,0.0,-0.999,0.0,0.2479]
[1779911966054,41.43,74925.58,0.0,-0.999,0.0,0.24789]
[1779911966216,41.43,74925.58,0.0,-0.999,0.0,0.24789]
[1779911966795,41.43,74925.58,0.0,-0.999,0.0,0.24789]
[1779911966258,41.43,74926.64,0.0,-0.999,0.0,0.24816]
[1779911966967,41.43,74926.64,0.0,-0.999,0.0,0.24816]
[1779911967068,41.43,74923.49,0.0,-0.999,0.0,0.24736]
[1779911967887,41.43,74920.78,0.0,-0.999,0.0,0.24667]
[1779911970923,41.43,74920.85,0.0,-0.999,0.0,0.24669]
[1779911970967,41.43,74920.85,0.0,-0.999,0.0,0.24669]
[1779911971763,41.43,74920.85,0.0,-0.999,0.0,0.24669]
[1779911971770,41.43,74921.36,0.0,-0.999,0.0,0.24655]
[1779911971966,41.43,74921.36,0.0,-0.999,0.0,0.24655]
[1779911971996,41.43,74920.58,0.0,-0.999,0.0,0.24636]
[1779911977363,41.43,74920.87,0.0,-0.999,0.0,0.24643]
[1779911977466,41.43,74920.87,0.0,-0.999,0.0,0.24643]
[1779911977649,41.43,74920.87,0.0,-0.999,0.0,0.24643]
[1779911977724,41.43,74920.87,0.0,-0.999,0.0,0.24643]
[1779911977746,41.43,74920.81,0.0,-0.999,0.0,0.24641]
[1779911982702,41.43,74921.17,0.0,-0.999,0.0,0.24651]
[1779911982719,41.43,74921.17,0.0,-0.999,0.0,0.24651]
[1779911983999,41.43,74928.28,0.0,-0.99899,0.0,0.24832]
[1779911986530,41.43,74928.57,0.0,-0.99899,0.0,0.24839]
[1779911986716,41.43,74928.57,0.0,-0.99899,0.0,0.24839]
[1779911986742,41.43,74928.57,0.0,-0.99899,0.0,0.24839]
[1779911986765,41.43,74925.56,0.0,-0.999,0.0,0.24762]
[1779911986967,41.43,74925.56,0.0,-0.999,0.0,0.24762]
[1779911988525,41.43,74925.09,0.0,-0.999,0.0,0.2475]
[1779911988727,41.43,74925.09,0.0,-0.999,0.0,0.2475]
[1779911992089,41.43,74922.63,0.0,-0.999,0.0,0.24688]
[1779911992215,41.43,74922.63,0.0,-0.999,0.0,0.24688]
[1779911992526,41.43,74923.23,0.0,-0.999,0.0,0.24703]
[1779911992921,41.43,74923.23,0.0,-0.999,0.0,0.24703]
[1779911992966,41.43,74923.23,0.0,-0.999,0.0,0.24703]
[1779911993065,41.43,74926.21,0.0,-0.999,0.0,0.24779]
[1779911995492,41.43,74925.66,0.0,-0.999,0.0,0.24765]
[1779911995718,41.43,74925.66,0.0,-0.999,0.0,0.24765]
[1779911996086,41.43,74928.32,0.0,-0.99899,0.0,0.24833]
[1779911997335,41.43,74928.32,0.0,-0.99899,0.0,0.24833]
[1779911997468,41.43,74928.32,0.0,-0.99899,0.0,0.24833]
[1779911997540,41.43,74927.4,0.0,-0.999,0.0,0.24809]
[1779911999798,41.43,74926.09,0.0,-0.999,0.0,0.24776]
[1779911999107,41.43,74928.74,0.0,-0.99899,0.0,0.24843]
[1779911999966,41.43,74928.74,0.0,-0.99899,0.0,0.24843]
[1779912000114,41.43,74933.43,0.0,-0.99899,0.0,0.24964]
[1779912001078,41.43,74933.43,0.0,-0.99899,0.0,0.24964]
[1779912001216,41.43,74933.43,0.0,-0.99899,0.0,0.24964]
[1779912001315,41.43,74929.81,0.0,-0.99899,0.0,0.24871]
[1779912002156,41.43,74929.81,0.0,-0.99899,0.0,0.24871]
[1779912002216,41.43,74929.81,0.0,-0.99899,0.0,0.24871]
[1779912005179,41.43,74930.46,0.0,-0.99899,0.0,0.24888]
[1779912005217,41.43,74930.46,0.0,-0.99899,0.0,0.24888]
[1779912005270,41.43,74936.71,0.0,-0.99898,0.0,0.25048]
[1779912006086,41.43,74936.71,0.0,-0.99898,0.0,0.25048]
[1779912006216,41.43,74936.71,0.0,-0.99898,0.0,0.25048]
[1779912006318,41.43,74939.15,0.0,-0.99898,0.0,0.25111]
[1779912009189,41.43,74944.7,0.0,-0.99898,0.0,0.25255]
[1779912011761,41.43,74946.46,0.0,-0.99897,0.0,0.253]
[1779912013335,41.43,74948.63,0.0,-0.99897,0.0,0.25357]
[1779912013466,41.43,74948.63,0.0,-0.99897,0.0,0.25357]
[1779912013568,41.43,74947.37,0.0,-0.99897,0.0,0.25324]
[1779912013899,41.43,74947.37,0.0,-0.99897,0.0,0.25324]
[1779912013967,41.43,74947.37,0.0,-0.99897,0.0,0.25324]
[1779912014224,41.43,74949.31,0.0,-0.99897,0.0,0.25374]
[1779912015231,41.43,74951.44,0.0,-0.99897,0.0,0.2543]
[1779912018252,41.43,74948.92,0.0,-0.99897,0.0,0.25364]
[1779912020270,41.43,74957.69,0.0,-0.99896,0.0,0.25594]
[1779912021278,41.43,74959.37,0.0,-0.99896,0.0,0.25638]
[1779912022166,41.43,74959.37,0.0,-0.99896,0.0,0.25638]
[1779912022220,41.43,74959.37,0.0,-0.99896,0.0,0.25638]
[1779912022773,41.43,74959.37,0.0,-0.99896,0.0,0.25638]
[1779912022811,41.43,74958.33,0.0,-0.99896,0.0,0.2561]
[1779912022966,41.43,74958.33,0.0,-0.99896,0.0,0.2561]
[1779912025306,41.43,74946.8,0.0,-0.99897,0.0,0.25309]
[1779912026394,41.43,74946.8,0.0,-0.99897,0.0,0.25309]
[1779912026468,41.43,74946.8,0.0,-0.99897,0.0,0.25309]
[1779912026556,41.43,74945.06,0.0,-0.99898,0.0,0.25264]
[1779912027127,41.43,74945.06,0.0,-0.99898,0.0,0.25264]
[1779912027227,41.43,74945.06,0.0,-0.99898,0.0,0.25264]
[1779912030341,41.43,74947.18,0.0,-0.99897,0.0,0.25319]
[1779912031759,41.43,74947.18,0.0,-0.99897,0.0,0.25319]
[1779912031861,41.43,74953.72,0.0,-0.99897,0.0,0.25463]
[1779912031968,41.43,74953.72,0.0,-0.99897,0.0,0.25463]
[1779912032847,41.43,74953.72,0.0,-0.99897,0.0,0.25463]
[1779912032888,41.43,74957.31,0.0,-0.99896,0.0,0.25557]
[1779912032967,41.43,74957.31,0.0,-0.99896,0.0,0.25557]
[1779912035376,41.43,74954.65,0.0,-0.99897,0.0,0.25487]
[1779912036162,41.43,74954.65,0.0,-0.99897,0.0,0.25487]
[1779912036217,41.43,74954.65,0.0,-0.99897,0.0,0.25487]
[1779912037750,41.43,74953.75,0.0,-0.99897,0.0,0.25464]
[1779912037851,41.43,74954.83,0.0,-0.99897,0.0,0.25492]
[1779912037971,41.43,74954.83,0.0,-0.99897,0.0,0.25492]
[1779912038397,41.43,74954.95,0.0,-0.99897,0.0,0.25495]
[1779912039605,41.43,74954.95,0.0,-0.99897,0.0,0.25495]
[1779912039721,41.43,74954.95,0.0,-0.99897,0.0,0.25495]
[1779912045446,41.43,74954.86,0.0,-0.99897,0.0,0.25493]
[1779912046453,41.43,74949.14,0.0,-0.99897,0.0,0.25343]
[1779912047364,41.43,74949.14,0.0,-0.99897,0.0,0.25343]
[1779912048467,41.43,74947.4,0.0,-0.99897,0.0,0.25298]
[1779912050278,41.43,74947.46,0.0,-0.99897,0.0,0.253]
[1779912050594,41.43,74947.46,0.0,-0.99897,0.0,0.253]
[1779912050696,41.43,74947.86,0.0,-0.99897,0.0,0.2531]
[1779912053502,41.43,74954.93,0.0,-0.99897,0.0,0.25494]
[1779912058142,41.43,74954.31,0.0,-0.99897,0.0,0.25478]
[1779912058216,41.43,74954.31,0.0,-0.99897,0.0,0.25478]
[1779912060002,41.43,74957.28,0.0,-0.99896,0.0,0.25556]
[1779912060218,41.43,74957.28,0.0,-0.99896,0.0,0.25556]
[1779912060551,41.43,74953.71,0.0,-0.99897,0.0,0.25463]
[1779912061975,41.43,74951.52,0.0,-0.99897,0.0,0.25405]
[1779912062219,41.43,74951.52,0.0,-0.99897,0.0,0.25405]
[1779912062575,41.43,74936.85,0.0,-0.99899,0.0,0.25025]
[1779912063582,41.43,74935.77,0.0,-0.99899,0.0,0.24997]
[1779912064610,41.43,74935.77,0.0,-0.99899,0.0,0.24997]
[1779912064729,41.43,74935.77,0.0,-0.99899,0.0,0.24997]
[1779912064831,41.43,74940.36,0.0,-0.99898,0.0,0.25116]
[1779912069960,41.43,74939.05,0.0,-0.99898,0.0,0.25082]
[1779912069966,41.43,74939.05,0.0,-0.99898,0.0,0.25082]
[1779912075671,41.43,74929.51,0.0,-0.99899,0.0,0.24837]
[1779912076678,41.43,74925.71,0.0,-0.999,0.0,0.2474]
[1779912077685,41.43,74936.54,0.0,-0.99899,0.0,0.25017]
[1779912078647,41.43,74936.54,0.0,-0.99899,0.0,0.25017]
[1779912078719,41.43,74936.54,0.0,-0.99899,0.0,0.25017]
[1779912078799,41.43,74943.19,0.0,-0.99898,0.0,0.25189]
[1779912080706,41.43,74946.85,0.0,-0.99897,0.0,0.25284]
[1779912081465,41.43,74946.85,0.0,-0.99897,0.0,0.25284]
[1779912081722,41.43,74946.85,0.0,-0.99897,0.0,0.25284]
[1779912081750,41.43,74949.91,0.0,-0.99897,0.0,0.25363]
[1779912082547,41.43,74949.91,0.0,-0.99897,0.0,0.25363]
[1779912082720,41.43,74949.91,0.0,-0.99897,0.0,0.25363]
[1779912082801,41.43,74951.08,0.0,-0.99897,0.0,0.25394]
[1779912088762,41.43,74955.26,0.0,-0.99897,0.0,0.25503]
[1779912090730,41.43,74955.65,0.0,-0.99896,0.0,0.25513]
[1779912090966,41.43,74955.58,0.0,-0.99896,0.0,0.25511]
[1779912091500,41.43,74955.58,0.0,-0.99896,0.0,0.25511]
[1779912091718,41.43,74955.58,0.0,-0.99896,0.0,0.25511]
[1779912091783,41.43,74955.21,0.0,-0.99897,0.0,0.25475]
[1779912092790,41.43,74951.68,0.0,-0.99897,0.0,0.25383]
[1779912094687,41.43,74952.55,0.0,-0.99897,0.0,0.25405]
[1779912094717,41.43,74952.55,0.0,-0.99897,0.0,0.25405]
[1779912099839,41.43,74953.85,0.0,-0.99897,0.0,0.25439]
[1779912100997,41.43,74953.57,0.0,-0.99897,0.0,0.25432]
[1779912101217,41.43,74953.57,0.0,-0.99897,0.0,0.25432]
[1779912101751,41.43,74953.57,0.0,-0.99897,0.0,0.25432]
[1779912101969,41.43,74953.57,0.0,-0.99897,0.0,0.25432]
[1779912101853,41.43,74953.27,0.0,-0.99897,0.0,0.25424]
[1779912103867,41.43,74957.62,0.0,-0.99896,0.0,0.25538]
[1779912104716,41.43,74957.62,0.0,-0.99896,0.0,0.25538]
[1779912105217,41.43,74957.77,0.0,-0.99896,0.0,0.25542]
[1779912105469,41.43,74957.77,0.0,-0.99896,0.0,0.25542]
[1779912110425,41.43,74957.97,0.0,-0.99896,0.0,0.25547]
[1779912110467,41.43,74957.97,0.0,-0.99896,0.0,0.25547]
[1779912111439,41.43,74957.97,0.0,-0.99896,0.0,0.25547]
[1779912111467,41.43,74957.97,0.0,-0.99896,0.0,0.25547]
[1779912111923,41.43,74958.11,0.0,-0.99896,0.0,0.25551]
[1779912115989,41.43,74958.14,0.0,-0.99896,0.0,0.25552]
[1779912116216,41.43,74958.94,0.0,-0.99896,0.0,0.25573]
[1779912117968,41.43,74966.74,0.0,-0.99895,0.0,0.25778]
[1779912118975,41.43,74974.22,0.0,-0.99894,0.0,0.25976]
[1779912119982,41.43,74977.16,0.0,-0.99894,0.0,0.26055]
[1779912120991,41.43,74985.26,0.0,-0.99893,0.0,0.26272]
[1779912122762,41.43,74988.98,0.0,-0.99893,0.0,0.26372]
[1779912124040,41.43,74996.41,0.0,-0.99892,0.0,0.26573]
[1779912125217,41.43,74997.81,0.0,-0.99892,0.0,0.26611]
[1779912129238,41.43,74997.69,0.0,-0.99892,0.0,0.26607]
[1779912129467,41.43,74997.69,0.0,-0.99892,0.0,0.26607]
[1779912130950,41.43,74998.34,0.0,-0.99892,0.0,0.26625]
[1779912130972,41.43,74998.34,0.0,-0.99892,0.0,0.26625]
[1779912131090,41.43,74997.65,0.0,-0.99892,0.0,0.26606]
[1779912134111,41.43,75001.17,0.0,-0.99891,0.0,0.26702]
[1779912135118,41.43,75004.85,0.0,-0.99891,0.0,0.26803]
[1779912136127,41.43,75008.3,0.0,-0.9989,0.0,0.26897]
[1779912140404,41.43,75008.87,0.0,-0.9989,0.0,0.26913]
[1779912140466,41.43,75008.87,0.0,-0.9989,0.0,0.26913]
[1779912145476,41.43,75010.11,0.0,-0.9989,0.0,0.26947]
[1779912145716,41.43,75010.11,0.0,-0.9989,0.0,0.26947]
[1779912145817,41.43,75010.84,0.0,-0.9989,0.0,0.26967]
[1779912151012,41.43,75011.05,0.0,-0.9989,0.0,0.26973]
[1779912151220,41.43,75011.84,0.0,-0.9989,0.0,0.26995]
[1779912155267,41.43,75018.05,0.0,-0.99889,0.0,0.27138]
[1779912156719,41.43,75018.05,0.0,-0.99889,0.0,0.27138]
[1779912156967,41.43,75018.05,0.0,-0.99889,0.0,0.27138]
[1779912156819,41.43,75021.37,0.0,-0.99889,0.0,0.2723]
[1779912160288,41.43,75021.18,0.0,-0.99889,0.0,0.27224]
[1779912160467,41.43,75021.18,0.0,-0.99889,0.0,0.27224]
[1779912160491,41.43,75023.17,0.0,-0.99889,0.0,0.2728]
[1779912161668,41.43,75023.17,0.0,-0.99889,0.0,0.2728]
[1779912161718,41.43,75023.17,0.0,-0.99889,0.0,0.2728]
[1779912165341,41.43,75028.03,0.0,-0.99888,0.0,0.27415]
[1779912166167,41.43,75028.03,0.0,-0.99888,0.0,0.27415]
[1779912166216,41.43,75028.03,0.0,-0.99888,0.0,0.27415]
[1779912167533,41.43,75027.85,0.0,-0.99888,0.0,0.2741]
[1779912167719,41.43,75027.85,0.0,-0.99888,0.0,0.2741]
[1779912167789,41.43,75027.19,0.0,-0.99888,0.0,0.27391]
[1779912169999,41.43,75026.25,0.0,-0.99888,0.0,0.27365]
[1779912170022,41.43,75013.89,0.0,-0.9989,0.0,0.27023]
[1779912170219,41.43,75013.89,0.0,-0.9989,0.0,0.27023]
[1779912170377,41.43,75009.69,0.0,-0.9989,0.0,0.26907]
[1779912175019,41.43,75007.73,0.0,-0.99891,0.0,0.26854]
[1779912174996,41.43,75011.11,0.0,-0.9989,0.0,0.26946]
[1779912175414,41.43,75020.05,0.0,-0.99889,0.0,0.27193]
[1779912176998,41.43,75020.05,0.0,-0.99889,0.0,0.27193]
[1779912176421,41.43,75020.7,0.0,-0.99889,0.0,0.27211]
[1779912177237,41.43,75020.7,0.0,-0.99889,0.0,0.27211]
[1779912177428,41.43,75021.75,0.0,-0.99889,0.0,0.2724]
[1779912178658,41.43,75021.75,0.0,-0.99889,0.0,0.2724]
[1779912178735,41.43,75021.75,0.0,-0.99889,0.0,0.2724]
[1779912178759,41.43,75025.85,0.0,-0.99888,0.0,0.27354]
[1779912181456,41.43,75028.93,0.0,-0.99888,0.0,0.2744]
[1779912182174,41.43,75028.93,0.0,-0.99888,0.0,0.2744]
[1779912182216,41.43,75028.93,0.0,-0.99888,0.0,0.2744]
[1779912182462,41.43,75028.39,0.0,-0.99888,0.0,0.27425]
[1779912185485,41.43,75024.69,0.0,-0.99889,0.0,0.27322]
[1779912186451,41.43,75024.69,0.0,-0.99889,0.0,0.27322]
[1779912186467,41.43,75024.69,0.0,-0.99889,0.0,0.27322]
[1779912186492,41.43,75024.53,0.0,-0.99889,0.0,0.27317]
[1779912191527,41.43,75025.4,0.0,-0.99888,0.0,0.27342]
[1779912195219,41.43,75023.52,0.0,-0.99889,0.0,0.27289]
[1779912200591,41.43,75023.5,0.0,-0.99889,0.0,0.27289]
[1779912205626,41.43,75022.49,0.0,-0.99889,0.0,0.27261]
[1779912208023,41.43,75022.79,0.0,-0.99889,0.0,0.27269]
[1779912208217,41.43,75022.97,0.0,-0.99889,0.0,0.27274]
[1779912210581,41.43,75022.68,0.0,-0.99889,0.0,0.27266]
[1779912210718,41.43,75022.68,0.0,-0.99889,0.0,0.27266]
[1779912210791,41.43,75021.65,0.0,-0.99889,0.0,0.27237]
[1779912212015,41.43,75021.65,0.0,-0.99889,0.0,0.27237]
[1779912212216,41.43,75022.07,0.0,-0.99889,0.0,0.27221]
[1779912216786,41.43,75023.51,0.0,-0.99889,0.0,0.27261]
[1779912216967,41.43,75023.51,0.0,-0.99889,0.0,0.27261]
[1779912216999,41.43,75024.51,0.0,-0.99889,0.0,0.27288]
[1779912222130,41.43,75024.75,0.0,-0.99889,0.0,0.27295]
[1779912222217,41.43,75024.75,0.0,-0.99889,0.0,0.27295]
[1779912222229,41.43,75024.75,0.0,-0.99889,0.0,0.27295]
[1779912222466,41.43,75024.75,0.0,-0.99889,0.0,0.27295]
[1779912222744,41.43,75024.97,0.0,-0.99889,0.0,0.27301]
[1779912225036,41.43,75028.37,0.0,-0.99888,0.0,0.27396]
[1779912228787,41.43,75032.41,0.0,-0.99888,0.0,0.27509]
[1779912229771,41.43,75032.41,0.0,-0.99888,0.0,0.27509]
[1779912229777,41.43,75032.41,0.0,-0.99888,0.0,0.27509]
[1779912229966,41.43,75032.41,0.0,-0.99888,0.0,0.27509]
[1779912229998,41.43,75033.13,0.0,-0.99888,0.0,0.27529]
[1779912231813,41.43,75038.7,0.0,-0.99887,0.0,0.27685]
[1779912234538,41.43,75038.65,0.0,-0.99887,0.0,0.27684]
[1779912234718,41.43,75038.65,0.0,-0.99887,0.0,0.27684]
[1779912234834,41.43,75038.6,0.0,-0.99887,0.0,0.27683]
[1779912238435,41.43,75039.84,0.0,-0.99887,0.0,0.27717]
[1779912238468,41.43,75039.84,0.0,-0.99887,0.0,0.27717]
[1779912238862,41.43,75039.95,0.0,-0.99887,0.0,0.27721]
[1779912241883,41.43,75043.17,0.0,-0.99886,0.0,0.27811]
[1779912242993,41.43,75043.17,0.0,-0.99886,0.0,0.27811]
[1779912243039,41.43,75034.08,0.0,-0.99887,0.0,0.27556]
[1779912243908,41.43,75028.5,0.0,-0.99888,0.0,0.274]
[1779912244915,41.43,75030.19,0.0,-0.99888,0.0,0.27447]
[1779912246742,41.43,75029.83,0.0,-0.99888,0.0,0.27437]
[1779912246930,41.43,75037.48,0.0,-0.99887,0.0,0.27651]
[1779912248013,41.43,75036.28,0.0,-0.99887,0.0,0.27617]
[1779912249727,41.43,75034.81,0.0,-0.99887,0.0,0.27576]
[1779912249966,41.43,75034.81,0.0,-0.99887,0.0,0.27576]
[1779912253980,41.43,75019.53,0.0,-0.99889,0.0,0.2715]
[1779912254987,41.43,75015.97,0.0,-0.9989,0.0,0.27052]
[1779912259267,41.43,75016.94,0.0,-0.9989,0.0,0.27079]
[1779912259309,41.43,75016.94,0.0,-0.9989,0.0,0.27079]
[1779912259468,41.43,75016.94,0.0,-0.9989,0.0,0.27079]
[1779912259807,41.43,75016.94,0.0,-0.9989,0.0,0.27079]
[1779912260028,41.43,75021.17,0.0,-0.99889,0.0,0.27196]
[1779912265063,41.43,75024.12,0.0,-0.99889,0.0,0.27278]
[1779912267575,41.43,75026.78,0.0,-0.99888,0.0,0.27352]
[1779912267579,41.43,75026.78,0.0,-0.99888,0.0,0.27352]
[1779912267717,41.43,75026.78,0.0,-0.99888,0.0,0.27352]
[1779912268084,41.43,75031.2,0.0,-0.99888,0.0,0.27475]
[1779912271416,41.43,75033.03,0.0,-0.99888,0.0,0.27498]
[1779912271467,41.43,75033.03,0.0,-0.99888,0.0,0.27498]
[1779912272112,41.43,75039.6,0.0,-0.99887,0.0,0.27682]
[1779912273119,41.43,75044.85,0.0,-0.99886,0.0,0.2783]
[1779912274126,41.43,75050.51,0.0,-0.99886,0.0,0.27991]
[1779912275133,41.43,75052.57,0.0,-0.99885,0.0,0.28049]
[1779912276140,41.43,75057.12,0.0,-0.99885,0.0,0.28179]
[1779912278086,41.43,75059.48,0.0,-0.99884,0.0,0.28247]
[1779912278153,41.43,75058.71,0.0,-0.99885,0.0,0.28225]
[1779912278217,41.43,75058.71,0.0,-0.99885,0.0,0.28225]
[1779912284196,41.43,75057.17,0.0,-0.99885,0.0,0.2818]
[1779912285203,41.43,75048.55,0.0,-0.99886,0.0,0.27935]
[1779912286210,41.43,75041.47,0.0,-0.99887,0.0,0.27735]
[1779912287217,41.43,75041.42,0.0,-0.99887,0.0,0.27733]
[1779912288818,41.43,75041.42,0.0,-0.99887,0.0,0.27733]
[1779912288967,41.43,75041.42,0.0,-0.99887,0.0,0.27733]
[1779912289024,41.43,75041.42,0.0,-0.99887,0.0,0.27733]
[1779912289125,41.43,75040.49,0.0,-0.99887,0.0,0.27707]
[1779912291245,41.43,75044.27,0.0,-0.99886,0.0,0.27814]
[1779912293952,41.43,75043.56,0.0,-0.99886,0.0,0.27794]
[1779912293967,41.43,75043.56,0.0,-0.99886,0.0,0.27794]
[1779912293995,41.43,75041.92,0.0,-0.99887,0.0,0.27747]
[1779912296281,41.43,75035.46,0.0,-0.99887,0.0,0.27566]
[1779912297268,41.43,75035.46,0.0,-0.99887,0.0,0.27566]
[1779912297288,41.43,75035.21,0.0,-0.99887,0.0,0.27559]
[1779912300343,41.43,75030.77,0.0,-0.99888,0.0,0.27434]
[1779912301437,41.43,75030.77,0.0,-0.99888,0.0,0.27434]
[1779912301450,41.43,75025.23,0.0,-0.99889,0.0,0.2728]
[1779912302339,41.43,75030.23,0.0,-0.99888,0.0,0.27419]
[1779912304518,41.43,75028.37,0.0,-0.99888,0.0,0.27367]
[1779912306367,41.43,75024.23,0.0,-0.99889,0.0,0.27252]
[1779912307380,41.43,75016.93,0.0,-0.9989,0.0,0.2705]
[1779912308386,41.43,75014.33,0.0,-0.9989,0.0,0.26979]
[1779912312414,41.43,75027.63,0.0,-0.99888,0.0,0.27347]
[1779912313421,41.43,75029.02,0.0,-0.99888,0.0,0.27386]
[1779912315435,41.43,75032.14,0.0,-0.99888,0.0,0.27473]
[1779912316366,41.43,75032.14,0.0,-0.99888,0.0,0.27473]
[1779912316371,41.43,75032.14,0.0,-0.99888,0.0,0.27473]
[1779912316468,41.43,75032.14,0.0,-0.99888,0.0,0.27473]
[1779912316569,41.43,75032.18,0.0,-0.99888,0.0,0.27474]
[1779912318455,41.43,75035.54,0.0,-0.99887,0.0,0.27568]
[1779912320437,41.43,75035.42,0.0,-0.99887,0.0,0.27565]
[1779912322461,41.43,75036.33,0.0,-0.99887,0.0,0.2759]
[1779912322467,41.43,75036.33,0.0,-0.99887,0.0,0.2759]
[1779912322484,41.43,75035.8,0.0,-0.99887,0.0,0.27575]
[1779912325720,41.43,75036.46,0.0,-0.99887,0.0,0.27594]
[1779912325722,41.43,75036.46,0.0,-0.99887,0.0,0.27594]
[1779912325966,41.43,75036.46,0.0,-0.99887,0.0,0.27594]
[1779912326067,41.43,75036.09,0.0,-0.99887,0.0,0.27583]
[1779912327519,41.43,75041.47,0.0,-0.99887,0.0,0.27735]
[1779912328427,41.43,75041.47,0.0,-0.99887,0.0,0.27735]
[1779912328469,41.43,75041.47,0.0,-0.99887,0.0,0.27735]
[1779912328478,41.43,75041.47,0.0,-0.99887,0.0,0.27735]
[1779912328722,41.43,75041.47,0.0,-0.99887,0.0,0.27735]
[1779912328823,41.43,75042.91,0.0,-0.99887,0.0,0.27775]
[1779912332554,41.43,75039.56,0.0,-0.99887,0.0,0.27652]
[1779912334307,41.43,75040.58,0.0,-0.99887,0.0,0.27681]
[1779912334468,41.43,75040.58,0.0,-0.99887,0.0,0.27681]
[1779912334568,41.43,75045.27,0.0,-0.99886,0.0,0.27813]
[1779912335575,41.43,75051.38,0.0,-0.99886,0.0,0.27986]
[1779912336582,41.43,75054.84,0.0,-0.99885,0.0,0.28085]
[1779912338551,41.43,75055.5,0.0,-0.99885,0.0,0.28104]
[1779912338718,41.43,75055.5,0.0,-0.99885,0.0,0.28104]
[1779912339300,41.43,75054.35,0.0,-0.99885,0.0,0.28071]
[1779912339467,41.43,75054.35,0.0,-0.99885,0.0,0.28071]
[1779912339603,41.43,75054.56,0.0,-0.99885,0.0,0.28077]
[1779912340718,41.43,75054.56,0.0,-0.99885,0.0,0.28077]
[1779912344638,41.43,75059.12,0.0,-0.99885,0.0,0.28207]
[1779912346404,41.43,75057.95,0.0,-0.99885,0.0,0.28174]
[1779912346467,41.43,75057.95,0.0,-0.99885,0.0,0.28174]
[1779912346533,41.43,75057.95,0.0,-0.99885,0.0,0.28174]
[1779912346719,41.43,75057.95,0.0,-0.99885,0.0,0.28174]
[1779912346792,41.43,75056.92,0.0,-0.99885,0.0,0.28144]
[1779912352453,41.43,75058.45,0.0,-0.99885,0.0,0.28188]
[1779912352470,41.43,75058.45,0.0,-0.99885,0.0,0.28188]
[1779912357729,41.43,75056.76,0.0,-0.99885,0.0,0.2814]
[1779912362154,41.43,75056.86,0.0,-0.99885,0.0,0.28142]
[1779912362223,41.43,75056.86,0.0,-0.99885,0.0,0.28142]
[1779912362246,41.43,75056.86,0.0,-0.99885,0.0,0.28142]
[1779912362466,41.43,75057.66,0.0,-0.99885,0.0,0.28165]
[1779912362765,41.43,75059.03,0.0,-0.99885,0.0,0.28205]
[1779912363772,41.43,75061.81,0.0,-0.99884,0.0,0.28284]
[1779912367800,41.43,75064.64,0.0,-0.99884,0.0,0.28365]
[1779912369618,41.43,75064.89,0.0,-0.99884,0.0,0.28373]
[1779912369721,41.43,75064.89,0.0,-0.99884,0.0,0.28373]
[1779912369967,41.43,75064.89,0.0,-0.99884,0.0,0.28373]
[1779912370069,41.43,75065.34,0.0,-0.99884,0.0,0.28386]
[1779912371834,41.43,75080.21,0.0,-0.99882,0.0,0.28816]
[1779912372837,41.43,75084.67,0.0,-0.99881,0.0,0.28947]
[1779912376627,41.43,75084.7,0.0,-0.99881,0.0,0.28948]
[1779912376720,41.43,75084.7,0.0,-0.99881,0.0,0.28948]
[1779912377872,41.43,75080.57,0.0,-0.99882,0.0,0.28827]
[1779912379886,41.43,75078.35,0.0,-0.99882,0.0,0.28762]
[1779912381052,41.43,75078.35,0.0,-0.99882,0.0,0.28762]
[1779912381095,41.43,75078.35,0.0,-0.99882,0.0,0.28762]
[1779912381216,41.43,75078.35,0.0,-0.99882,0.0,0.28762]
[1779912381255,41.43,75082.01,0.0,-0.99882,0.0,0.28869]
[1779912386935,41.43,75079.68,0.0,-0.99882,0.0,0.28801]
[1779912388001,41.43,75079.68,0.0,-0.99882,0.0,0.28801]
[1779912388188,41.43,75079.68,0.0,-0.99882,0.0,0.28801]
[1779912388217,41.43,75079.68,0.0,-0.99882,0.0,0.28801]
[1779912388281,41.43,75079.89,0.0,-0.99882,0.0,0.28807]
[1779912391055,41.43,75080.16,0.0,-0.99882,0.0,0.28815]
[1779912391217,41.43,75080.16,0.0,-0.99882,0.0,0.28815]
[1779912391268,41.43,75074.91,0.0,-0.99883,0.0,0.28633]
[1779912395454,41.43,75075.77,0.0,-0.99883,0.0,0.28658]
[1779912395467,41.43,75075.77,0.0,-0.99883,0.0,0.28658]
[1779912401025,41.43,75075.17,0.0,-0.99883,0.0,0.2864]
[1779912401218,41.43,75075.17,0.0,-0.99883,0.0,0.2864]
[1779912401240,41.43,75075.75,0.0,-0.99883,0.0,0.28657]
[1779912401819,41.43,75075.75,0.0,-0.99883,0.0,0.28657]
[1779912401968,41.43,75075.75,0.0,-0.99883,0.0,0.28657]
[1779912405517,41.43,75075.52,0.0,-0.99883,0.0,0.2865]
[1779912405718,41.43,75075.52,0.0,-0.99883,0.0,0.2865]
[1779912406068,41.43,75074.87,0.0,-0.99883,0.0,0.28632]
[1779912411103,41.43,75077.98,0.0,-0.99882,0.0,0.28722]
[1779912411602,41.43,75077.98,0.0,-0.99882,0.0,0.28722]
[1779912411718,41.43,75077.98,0.0,-0.99882,0.0,0.28722]
[1779912415131,41.43,75087.39,0.0,-0.99881,0.0,0.28997]
[1779912415318,41.43,75087.39,0.0,-0.99881,0.0,0.28997]
[1779912415416,41.43,75087.39,0.0,-0.99881,0.0,0.28997]
[1779912415468,41.43,75087.39,0.0,-0.99881,0.0,0.28997]
[1779912416138,41.43,75089.07,0.0,-0.99881,0.0,0.29046]
[1779912419063,41.43,75088.01,0.0,-0.99881,0.0,0.29015]
[1779912419220,41.43,75088.01,0.0,-0.99881,0.0,0.29015]
[1779912419159,41.43,75090.67,0.0,-0.99881,0.0,0.29093]
[1779912419965,41.43,75090.67,0.0,-0.99881,0.0,0.29093]
[1779912420106,41.43,75090.67,0.0,-0.99881,0.0,0.29093]
[1779912420166,41.43,75100.38,0.0,-0.99879,0.0,0.2938]
[1779912421173,41.43,75103.4,0.0,-0.99879,0.0,0.2947]
[1779912423187,41.43,75095.11,0.0,-0.9988,0.0,0.29224]
[1779912424194,41.43,75091.46,0.0,-0.99881,0.0,0.29116]
[1779912425201,41.43,75086.62,0.0,-0.99881,0.0,0.28974]
[1779912426276,41.43,75086.62,0.0,-0.99881,0.0,0.28974]
[1779912426467,41.43,75084.65,0.0,-0.99881,0.0,0.28916]
[1779912426818,41.43,75084.65,0.0,-0.99881,0.0,0.28916]
[1779912426967,41.43,75084.65,0.0,-0.99881,0.0,0.28916]
[1779912427215,41.43,75086.36,0.0,-0.99881,0.0,0.28967]
[1779912430148,41.43,75086.1,0.0,-0.99881,0.0,0.28959]
[1779912430217,41.43,75086.1,0.0,-0.99881,0.0,0.28959]
[1779912434248,41.43,75085.41,0.0,-0.99881,0.0,0.28939]
[1779912434264,41.43,75085.27,0.0,-0.99881,0.0,0.28935]
[1779912434468,41.43,75085.27,0.0,-0.99881,0.0,0.28935]
[1779912435036,41.43,75085.27,0.0,-0.99881,0.0,0.28935]
[1779912435220,41.43,75085.27,0.0,-0.99881,0.0,0.28935]
[1779912435272,41.43,75091.99,0.0,-0.9988,0.0,0.29132]
[1779912436279,41.43,75098.13,0.0,-0.9988,0.0,0.29313]
[1779912436587,41.43,75098.13,0.0,-0.9988,0.0,0.29313]
[1779912436711,41.43,75098.13,0.0,-0.9988,0.0,0.29313]
[1779912436717,41.43,75098.13,0.0,-0.9988,0.0,0.29313]
[1779912437286,41.43,75100.98,0.0,-0.99879,0.0,0.29398]
[1779912439981,41.43,75102.74,0.0,-0.99879,0.0,0.2945]
[1779912440120,41.43,75102.74,0.0,-0.99879,0.0,0.2945]
[1779912440218,41.43,75102.74,0.0,-0.99879,0.0,0.2945]
[1779912440307,41.43,75102.0,0.0,-0.99879,0.0,0.29428]
[1779912441320,41.43,75106.49,0.0,-0.99879,0.0,0.29562]
[1779912443296,41.43,75107.16,0.0,-0.99879,0.0,0.29582]
[1779912443468,41.43,75107.44,0.0,-0.99878,0.0,0.2959]
[1779912443619,41.43,75107.44,0.0,-0.99878,0.0,0.2959]
[1779912443717,41.43,75107.44,0.0,-0.99878,0.0,0.2959]
[1779912444339,41.43,75107.82,0.0,-0.99878,0.0,0.29601]
[1779912445372,41.43,75110.5,0.0,-0.99878,0.0,0.29682]
[1779912448649,41.43,75110.91,0.0,-0.99878,0.0,0.29694]
[1779912448720,41.43,75110.91,0.0,-0.99878,0.0,0.29694]
[1779912451630,41.43,75113.53,0.0,-0.99878,0.0,0.29772]
[1779912451717,41.43,75113.53,0.0,-0.99878,0.0,0.29772]
[1779912452022,41.43,75111.16,0.0,-0.99878,0.0,0.29671]
[1779912452904,41.43,75111.16,0.0,-0.99878,0.0,0.29671]
[1779912452967,41.43,75111.16,0.0,-0.99878,0.0,0.29671]
[1779912454493,41.43,75099.7,0.0,-0.9988,0.0,0.2933]
[1779912455493,41.43,75091.63,0.0,-0.99881,0.0,0.29091]
[1779912456628,41.43,75091.63,0.0,-0.99881,0.0,0.29091]
[1779912456721,41.43,75091.63,0.0,-0.99881,0.0,0.29091]
[1779912457088,41.43,75091.63,0.0,-0.99881,0.0,0.29091]
[1779912457216,41.43,75091.63,0.0,-0.99881,0.0,0.29091]
[1779912457317,41.43,75087.55,0.0,-0.99881,0.0,0.28972]
[1779912460528,41.43,75094.18,0.0,-0.9988,0.0,0.29166]
[1779912461621,41.43,75094.18,0.0,-0.9988,0.0,0.29166]
[1779912461720,41.43,75094.18,0.0,-0.9988,0.0,0.29166]
[1779912461759,41.43,75096.81,0.0,-0.9988,0.0,0.29244]
[1779912462543,41.43,75100.91,0.0,-0.99879,0.0,0.29366]
[1779912466102,41.43,75100.81,0.0,-0.99879,0.0,0.29363]
[1779912466217,41.43,75100.81,0.0,-0.99879,0.0,0.29363]
[1779912466256,41.43,75100.36,0.0,-0.9988,0.0,0.29349]
[1779912467442,41.43,75100.04,0.0,-0.9988,0.0,0.2934]
[1779912467467,41.43,75100.04,0.0,-0.9988,0.0,0.2934]
[1779912471337,41.43,75099.32,0.0,-0.9988,0.0,0.29318]
[1779912471466,41.43,75099.76,0.0,-0.9988,0.0,0.29331]
[1779912471530,41.43,75099.76,0.0,-0.9988,0.0,0.29331]
[1779912471719,41.43,75099.76,0.0,-0.9988,0.0,0.29331]
[1779912471821,41.43,75102.67,0.0,-0.99879,0.0,0.29418]
[1779912476454,41.43,75103.56,0.0,-0.99879,0.0,0.29444]
[1779912476466,41.43,75103.56,0.0,-0.99879,0.0,0.29444]
[1779912476641,41.43,75101.04,0.0,-0.99879,0.0,0.29369]
[1779912480669,41.43,75097.75,0.0,-0.9988,0.0,0.29272]
[1779912483886,41.43,75096.46,0.0,-0.9988,0.0,0.29234]
[1779912483967,41.43,75096.46,0.0,-0.9988,0.0,0.29234]
[1779912484000,41.43,75098.49,0.0,-0.9988,0.0,0.29294]
[1779912484697,41.43,75103.12,0.0,-0.99879,0.0,0.29431]
[1779912485704,41.43,75108.82,0.0,-0.99878,0.0,0.29601]
[1779912487718,41.43,75110.57,0.0,-0.99878,0.0,0.29653]
[1779912491746,41.43,75113.2,0.0,-0.99878,0.0,0.29732]
[1779912496716,41.43,75114.38,0.0,-0.99878,0.0,0.29767]
[1779912498795,41.43,75118.43,0.0,-0.99877,0.0,0.29889]
[1779912499987,41.43,75118.43,0.0,-0.99877,0.0,0.29889]
[1779912500216,41.43,75118.43,0.0,-0.99877,0.0,0.29889]
[1779912500317,41.43,75119.1,0.0,-0.99877,0.0,0.29909]
[1779912506196,41.43,75120.26,0.0,-0.99877,0.0,0.29944]
[1779912509632,41.43,75121.97,0.0,-0.99877,0.0,0.29996]
[1779912509718,41.43,75121.97,0.0,-0.99877,0.0,0.29996]
[1779912509872,41.43,75120.75,0.0,-0.99877,0.0,0.29959]
[1779912514913,41.43,75121.67,0.0,-0.99877,0.0,0.29956]
[1779912519949,41.43,75121.68,0.0,-0.99877,0.0,0.29957]
[1779912524984,41.43,75121.49,0.0,-0.99877,0.0,0.29951]
[1779912530021,41.43,75122.4,0.0,-0.99877,0.0,0.29978]
[1779912535056,41.43,75124.1,0.0,-0.99876,0.0,0.3003]
[1779912539084,41.43,75120.42,0.0,-0.99877,0.0,0.29919]
[1779912544119,41.43,75120.18,0.0,-0.99877,0.0,0.29911]
[1779912549154,41.43,75120.27,0.0,-0.99877,0.0,0.29914]
[1779912554188,41.43,75120.81,0.0,-0.99877,0.0,0.2993]
[1779912555196,41.43,75123.49,0.0,-0.99877,0.0,0.30011]
[1779912560231,41.43,75124.53,0.0,-0.99876,0.0,0.30043]
[1779912565266,41.43,75124.59,0.0,-0.99876,0.0,0.30045]
[1779912570301,41.43,75124.51,0.0,-0.99876,0.0,0.30042]
[1779912573321,41.43,75130.36,0.0,-0.99876,0.0,0.30189]
[1779912578357,41.43,75128.88,0.0,-0.99876,0.0,0.30144]
[1779912585406,41.43,75126.41,0.0,-0.99876,0.0,0.30069]
[1779912589433,41.43,75129.5,0.0,-0.99876,0.0,0.30163]
[1779912591448,41.43,75132.72,0.0,-0.99875,0.0,0.30261]
[1779912592455,41.43,75137.16,0.0,-0.99875,0.0,0.30396]
[1779912597490,41.43,75137.74,0.0,-0.99875,0.0,0.30414]
[1779912602525,41.43,75140.11,0.0,-0.99874,0.0,0.30486]
[1779912603694,41.43,75140.11,0.0,-0.99874,0.0,0.30486]
[1779912604723,41.43,75141.73,0.0,-0.99874,0.0,0.30536]
[1779912609387,41.43,75142.18,0.0,-0.99874,0.0,0.3055]
[1779912609467,41.43,75142.18,0.0,-0.99874,0.0,0.3055]
[1779912609459,41.43,75142.14,0.0,-0.99874,0.0,0.30549]
[1779912609596,41.43,75142.14,0.0,-0.99874,0.0,0.30549]
[1779912609719,41.43,75142.14,0.0,-0.99874,0.0,0.30549]
[1779912610581,41.43,75153.66,0.0,-0.99873,0.0,0.30904]
[1779912611588,41.43,75154.03,0.0,-0.99873,0.0,0.30916]
[1779912612720,41.43,75154.03,0.0,-0.99873,0.0,0.30916]
[1779912612758,41.43,75154.83,0.0,-0.99872,0.0,0.30941]
[1779912613834,41.43,75154.83,0.0,-0.99872,0.0,0.30941]
[1779912614252,41.43,75154.83,0.0,-0.99872,0.0,0.30941]
[1779912614303,41.43,75154.83,0.0,-0.99872,0.0,0.30941]
[1779912614467,41.43,75154.83,0.0,-0.99872,0.0,0.30941]
[1779912614511,41.43,75154.78,0.0,-0.99872,0.0,0.30939]
[1779912619307,41.43,75155.7,0.0,-0.99872,0.0,0.30968]
[1779912619469,41.43,75155.7,0.0,-0.99872,0.0,0.30968]
[1779912620027,41.43,75155.97,0.0,-0.99872,0.0,0.30976]
[1779912620217,41.43,75155.97,0.0,-0.99872,0.0,0.30976]
[1779912620235,41.43,75156.23,0.0,-0.99872,0.0,0.30984]
[1779912621658,41.43,75149.16,0.0,-0.99873,0.0,0.30765]
[1779912622665,41.43,75136.98,0.0,-0.99875,0.0,0.30391]
[1779912623672,41.43,75134.5,0.0,-0.99875,0.0,0.30315]
[1779912624538,41.43,75134.5,0.0,-0.99875,0.0,0.30315]
[1779912625621,41.43,75134.54,0.0,-0.99875,0.0,0.30316]
[1779912625686,41.43,75125.89,0.0,-0.99876,0.0,0.30053]
[1779912626693,41.43,75124.72,0.0,-0.99877,0.0,0.30018]
[1779912628330,41.43,75124.72,0.0,-0.99877,0.0,0.30018]
[1779912628466,41.43,75124.72,0.0,-0.99877,0.0,0.30018]
[1779912628431,41.43,75125.53,0.0,-0.99876,0.0,0.30042]
[1779912629407,41.43,75125.53,0.0,-0.99876,0.0,0.30042]
[1779912629467,41.43,75125.53,0.0,-0.99876,0.0,0.30042]
[1779912629464,41.43,75128.73,0.0,-0.99876,0.0,0.30139]
[1779912629941,41.43,75134.78,0.0,-0.99875,0.0,0.30323]
[1779912631728,41.43,75138.44,0.0,-0.99875,0.0,0.30404]
[1779912634263,41.43,75139.01,0.0,-0.99875,0.0,0.30422]
[1779912634467,41.43,75139.01,0.0,-0.99875,0.0,0.30422]
[1779912634487,41.43,75140.6,0.0,-0.99875,0.0,0.3047]
[1779912635526,41.43,75140.6,0.0,-0.99875,0.0,0.3047]
[1779912635718,41.43,75141.87,0.0,-0.99874,0.0,0.30509]
[1779912642171,41.43,75140.4,0.0,-0.99875,0.0,0.30464]
[1779912642217,41.43,75140.4,0.0,-0.99875,0.0,0.30464]
[1779912642319,41.43,75139.71,0.0,-0.99875,0.0,0.30443]
[1779912643786,41.43,75139.19,0.0,-0.99875,0.0,0.30427]
[1779912643969,41.43,75139.19,0.0,-0.99875,0.0,0.30427]
[1779912648848,41.43,75131.35,0.0,-0.99876,0.0,0.30188]
[1779912649777,41.43,75131.35,0.0,-0.99876,0.0,0.30188]
[1779912649966,41.43,75131.35,0.0,-0.99876,0.0,0.30188]
[1779912650067,41.43,75130.63,0.0,-0.99876,0.0,0.30166]
[1779912650900,41.43,75130.63,0.0,-0.99876,0.0,0.30166]
[1779912650967,41.43,75130.63,0.0,-0.99876,0.0,0.30166]
[1779912656906,41.43,75131.79,0.0,-0.99876,0.0,0.30201]
[1779912657913,41.43,75135.43,0.0,-0.99875,0.0,0.30312]
[1779912658920,41.43,75139.33,0.0,-0.99875,0.0,0.30432]
[1779912660933,41.43,75141.53,0.0,-0.99874,0.0,0.30499]
[1779912662387,41.43,75141.53,0.0,-0.99874,0.0,0.30499]
[1779912662466,41.43,75141.53,0.0,-0.99874,0.0,0.30499]
[1779912662529,41.43,75142.69,0.0,-0.99874,0.0,0.30535]
[1779912663535,41.43,75142.69,0.0,-0.99874,0.0,0.30535]
[1779912663719,41.43,75143.61,0.0,-0.99874,0.0,0.30563]
[1779912663955,41.43,75145.66,0.0,-0.99874,0.0,0.30626]
[1779912668990,41.43,75145.96,0.0,-0.99874,0.0,0.30635]
[1779912670108,41.43,75145.96,0.0,-0.99874,0.0,0.30635]
[1779912670219,41.43,75145.96,0.0,-0.99874,0.0,0.30635]
[1779912673381,41.43,75145.98,0.0,-0.99874,0.0,0.30636]
[1779912673467,41.43,75145.98,0.0,-0.99874,0.0,0.30636]
[1779912673544,41.43,75147.08,0.0,-0.99874,0.0,0.3067]
[1779912674284,41.43,75147.08,0.0,-0.99874,0.0,0.3067]
[1779912674469,41.43,75147.08,0.0,-0.99874,0.0,0.3067]
[1779912678058,41.43,75143.43,0.0,-0.99874,0.0,0.30557]
[1779912678658,41.43,75143.43,0.0,-0.99874,0.0,0.30557]
[1779912678719,41.43,75143.43,0.0,-0.99874,0.0,0.30557]
[1779912679396,41.43,75143.43,0.0,-0.99874,0.0,0.30557]
[1779912679467,41.43,75143.43,0.0,-0.99874,0.0,0.30557]
[1779912679565,41.43,75140.07,0.0,-0.99875,0.0,0.30454]
[1779912685108,41.43,75141.39,0.0,-0.99874,0.0,0.30495]
[1779912692156,41.43,75141.52,0.0,-0.99875,0.0,0.30468]
[1779912697192,41.43,75141.62,0.0,-0.99875,0.0,0.30471]
[1779912699251,41.43,75141.62,0.0,-0.99875,0.0,0.30471]
[1779912699467,41.43,75141.62,0.0,-0.99875,0.0,0.30471]
[1779912699506,41.43,75140.94,0.0,-0.99875,0.0,0.3045]
[1779912700289,41.43,75140.94,0.0,-0.99875,0.0,0.3045]
[1779912700468,41.43,75140.94,0.0,-0.99875,0.0,0.3045]
[1779912706256,41.43,75141.62,0.0,-0.99875,0.0,0.30471]
[1779912708689,41.43,75142.05,0.0,-0.99874,0.0,0.30484]
[1779912708718,41.43,75142.05,0.0,-0.99874,0.0,0.30484]
[1779912709278,41.43,75142.28,0.0,-0.99874,0.0,0.30491]
[1779912709926,41.43,75142.28,0.0,-0.99874,0.0,0.30491]
[1779912709968,41.43,75142.28,0.0,-0.99874,0.0,0.30491]
[1779912716327,41.43,75141.71,0.0,-0.99874,0.0,0.30473]
[1779912717490,41.43,75141.71,0.0,-0.99874,0.0,0.30473]
[1779912717720,41.43,75142.66,0.0,-0.99874,0.0,0.30503]
[1779912718601,41.43,75142.66,0.0,-0.99874,0.0,0.30503]
[1779912718340,41.43,75142.97,0.0,-0.99874,0.0,0.30512]
[1779912718718,41.43,75142.97,0.0,-0.99874,0.0,0.30512]
[1779912722369,41.43,75140.35,0.0,-0.99875,0.0,0.30432]
[1779912722902,41.43,75140.35,0.0,-0.99875,0.0,0.30432]
[1779912722968,41.43,75140.35,0.0,-0.99875,0.0,0.30432]
[1779912725390,41.43,75143.48,0.0,-0.99874,0.0,0.30528]
[1779912730424,41.43,75142.79,0.0,-0.99874,0.0,0.30506]
[1779912730917,41.43,75142.79,0.0,-0.99874,0.0,0.30506]
[1779912730966,41.43,75142.79,0.0,-0.99874,0.0,0.30506]
[1779912731473,41.43,75142.79,0.0,-0.99874,0.0,0.30506]
[1779912731719,41.43,75142.01,0.0,-0.99874,0.0,0.30483]
[1779912732439,41.43,75140.96,0.0,-0.99875,0.0,0.3045]
[1779912733446,41.43,75131.42,0.0,-0.99876,0.0,0.30159]
[1779912734044,41.43,75131.42,0.0,-0.99876,0.0,0.30159]
[1779912734218,41.43,75131.42,0.0,-0.99876,0.0,0.30159]
[1779912734453,41.43,75133.24,0.0,-0.99876,0.0,0.30215]
[1779912735460,41.43,75135.71,0.0,-0.99875,0.0,0.3029]
[1779912738481,41.43,75136.98,0.0,-0.99875,0.0,0.30329]
[1779912740495,41.43,75139.65,0.0,-0.99875,0.0,0.3041]
[1779912740685,41.43,75139.65,0.0,-0.99875,0.0,0.3041]
[1779912740719,41.43,75139.65,0.0,-0.99875,0.0,0.3041]
[1779912743723,41.43,75140.53,0.0,-0.99875,0.0,0.30437]
[1779912744522,41.43,75146.04,0.0,-0.99874,0.0,0.30606]
[1779912745049,41.43,75146.04,0.0,-0.99874,0.0,0.30606]
[1779912745218,41.43,75146.04,0.0,-0.99874,0.0,0.30606]
[1779912747849,41.43,75146.56,0.0,-0.99874,0.0,0.30622]
[1779912747967,41.43,75146.56,0.0,-0.99874,0.0,0.30622]
[1779912748170,41.43,75146.56,0.0,-0.99874,0.0,0.30622]
[1779912748221,41.43,75146.56,0.0,-0.99874,0.0,0.30622]
[1779912748550,41.43,75149.67,0.0,-0.99873,0.0,0.30718]
[1779912753670,41.43,75152.04,0.0,-0.99873,0.0,0.3076]
[1779912753717,41.43,75152.04,0.0,-0.99873,0.0,0.3076]
[1779912759628,41.43,75152.65,0.0,-0.99873,0.0,0.30779]
[1779912764663,41.43,75152.36,0.0,-0.99873,0.0,0.3077]
[1779912766702,41.43,75151.06,0.0,-0.99873,0.0,0.3073]
[1779912766717,41.43,75151.06,0.0,-0.99873,0.0,0.3073]
[1779912768330,41.43,75151.06,0.0,-0.99873,0.0,0.3073]
[1779912768466,41.43,75151.06,0.0,-0.99873,0.0,0.3073]
[1779912768526,41.43,75151.11,0.0,-0.99873,0.0,0.30731]
[1779912775741,41.43,75151.52,0.0,-0.99873,0.0,0.30744]
[1779912780957,41.43,75151.59,0.0,-0.99873,0.0,0.30746]
[1779912780967,41.43,75151.59,0.0,-0.99873,0.0,0.30746]
[1779912783799,41.43,75147.97,0.0,-0.99874,0.0,0.30635]
[1779912785653,41.43,75147.97,0.0,-0.99874,0.0,0.30635]
[1779912785721,41.43,75149.0,0.0,-0.99874,0.0,0.30666]
[1779912786178,41.43,75149.0,0.0,-0.99874,0.0,0.30666]
[1779912786218,41.43,75149.0,0.0,-0.99874,0.0,0.30666]
[1779912786277,41.43,75149.07,0.0,-0.99874,0.0,0.30668]
[1779912790961,41.43,75148.76,0.0,-0.99874,0.0,0.30659]
[1779912790968,41.43,75148.76,0.0,-0.99874,0.0,0.30659]
[1779912794953,41.43,75147.81,0.0,-0.99874,0.0,0.3063]
[1779912794973,41.43,75147.81,0.0,-0.99874,0.0,0.3063]
[1779912795519,41.43,75147.81,0.0,-0.99874,0.0,0.3063]
[1779912795568,41.43,75147.9,0.0,-0.99874,0.0,0.30632]
[1779912795721,41.43,75147.9,0.0,-0.99874,0.0,0.30632]
[1779912801924,41.43,75148.85,0.0,-0.99874,0.0,0.30662]
[1779912806959,41.43,75148.87,0.0,-0.99874,0.0,0.30662]
[1779912811647,41.43,75149.95,0.0,-0.99873,0.0,0.30696]
[1779912811721,41.43,75149.95,0.0,-0.99873,0.0,0.30696]
[1779912821060,41.43,75149.53,0.0,-0.99874,0.0,0.30651]
[1779912823078,41.43,75152.63,0.0,-0.99873,0.0,0.30747]
[1779912824871,41.43,75153.2,0.0,-0.99873,0.0,0.30765]
[1779912824968,41.43,75153.2,0.0,-0.99873,0.0,0.30765]
[1779912826333,41.43,75154.15,0.0,-0.99873,0.0,0.30794]
[1779912826466,41.43,75154.15,0.0,-0.99873,0.0,0.30794]
[1779912826568,41.43,75153.94,0.0,-0.99873,0.0,0.30788]
[1779912831873,41.43,75155.14,0.0,-0.99873,0.0,0.30825]
[1779912835181,41.43,75161.74,0.0,-0.99872,0.0,0.3103]
[1779912838497,41.43,75162.42,0.0,-0.99872,0.0,0.31051]
[1779912839211,41.43,75162.99,0.0,-0.99872,0.0,0.31069]
[1779912842507,41.43,75164.12,0.0,-0.99872,0.0,0.31104]
[1779912842718,41.43,75164.12,0.0,-0.99872,0.0,0.31104]
[1779912842726,41.43,75164.89,0.0,-0.99872,0.0,0.31128]
[1779912849266,41.43,75164.77,0.0,-0.99872,0.0,0.31124]
[1779912849897,41.43,75164.77,0.0,-0.99872,0.0,0.31124]
[1779912849968,41.43,75164.77,0.0,-0.99872,0.0,0.31124]
[1779912855308,41.43,75163.0,0.0,-0.99872,0.0,0.31069]
[1779912862357,41.43,75164.56,0.0,-0.99872,0.0,0.31118]
[1779912864371,41.43,75176.89,0.0,-0.9987,0.0,0.31505]
[1779912865378,41.43,75181.28,0.0,-0.99869,0.0,0.31644]
[1779912867636,41.43,75182.45,0.0,-0.99869,0.0,0.31681]
[1779912867721,41.43,75182.45,0.0,-0.99869,0.0,0.31681]
[1779912869290,41.43,75184.07,0.0,-0.99869,0.0,0.31732]
[1779912869468,41.43,75184.07,0.0,-0.99869,0.0,0.31732]
[1779912869569,41.43,75184.07,0.0,-0.99869,0.0,0.31732]
[1779912873211,41.43,75182.1,0.0,-0.99869,0.0,0.31638]
[1779912873219,41.43,75182.1,0.0,-0.99869,0.0,0.31638]
[1779912878469,41.43,75181.91,0.0,-0.99869,0.0,0.31632]
[1779912880545,41.43,75182.98,0.0,-0.99869,0.0,0.31665]
[1779912880719,41.43,75182.98,0.0,-0.99869,0.0,0.31665]
[1779912882223,41.43,75183.68,0.0,-0.99869,0.0,0.31688]
[1779912882467,41.43,75183.68,0.0,-0.99869,0.0,0.31688]
[1779912882497,41.43,75183.71,0.0,-0.99869,0.0,0.31689]
[1779912888539,41.43,75183.46,0.0,-0.99869,0.0,0.31681]
[1779912893574,41.43,75183.18,0.0,-0.99869,0.0,0.31672]
[1779912897555,41.43,75183.18,0.0,-0.99869,0.0,0.31672]
[1779912897717,41.43,75183.18,0.0,-0.99869,0.0,0.31672]
[1779912900623,41.43,75178.94,0.0,-0.9987,0.0,0.31538]
[1779912901473,41.43,75178.94,0.0,-0.9987,0.0,0.31538]
[1779912901731,41.43,75178.94,0.0,-0.9987,0.0,0.31538]
[1779912901784,41.43,75185.91,0.0,-0.99869,0.0,0.31758]
[1779912902639,41.43,75197.08,0.0,-0.99867,0.0,0.32115]
[1779912903646,41.43,75199.69,0.0,-0.99867,0.0,0.32199]
[1779912904653,41.43,75198.33,0.0,-0.99867,0.0,0.32156]
[1779912905770,41.43,75198.33,0.0,-0.99867,0.0,0.32156]
[1779912906174,41.43,75196.84,0.0,-0.99867,0.0,0.32108]
[1779912907674,41.43,75200.49,0.0,-0.99867,0.0,0.32225]
[1779912909617,41.43,75200.96,0.0,-0.99867,0.0,0.3224]
[1779912909727,41.43,75200.96,0.0,-0.99867,0.0,0.3224]
[1779912909791,41.43,75201.07,0.0,-0.99867,0.0,0.32244]
[1779912915263,41.43,75202.43,0.0,-0.99866,0.0,0.32288]
[1779912915466,41.43,75202.43,0.0,-0.99866,0.0,0.32288]
[1779912920765,41.43,75206.57,0.0,-0.99866,0.0,0.32421]
[1779912922463,41.43,75206.73,0.0,-0.99866,0.0,0.32427]
[1779912922718,41.43,75206.73,0.0,-0.99866,0.0,0.32427]
[1779912923626,41.43,75206.73,0.0,-0.99866,0.0,0.32427]
[1779912923717,41.43,75206.73,0.0,-0.99866,0.0,0.32427]
[1779912924792,41.43,75206.74,0.0,-0.99866,0.0,0.32427]
[1779912929828,41.43,75206.23,0.0,-0.99866,0.0,0.3241]
[1779912930446,41.43,75206.23,0.0,-0.99866,0.0,0.3241]
[1779912930466,41.43,75206.23,0.0,-0.99866,0.0,0.3241]
[1779912936512,41.43,75206.99,0.0,-0.99866,0.0,0.32402]
[1779912936717,41.43,75206.99,0.0,-0.99866,0.0,0.32402]
[1779912936766,41.43,75207.07,0.0,-0.99866,0.0,0.32405]
[1779912937883,41.43,75222.27,0.0,-0.99864,0.0,0.329]
[1779912938891,41.43,75226.14,0.0,-0.99863,0.0,0.33027]
[1779912942196,41.43,75227.34,0.0,-0.99863,0.0,0.33067]
[1779912942217,41.43,75227.34,0.0,-0.99863,0.0,0.33067]
[1779912942919,41.43,75234.35,0.0,-0.99862,0.0,0.33298]
[1779912944933,41.43,75234.78,0.0,-0.99862,0.0,0.33313]
[1779912946835,41.43,75234.78,0.0,-0.99862,0.0,0.33313]
[1779912946967,41.43,75234.11,0.0,-0.99862,0.0,0.3329]
[1779912946997,41.43,75233.62,0.0,-0.99862,0.0,0.33274]
[1779912949971,41.43,75222.88,0.0,-0.99864,0.0,0.3292]
[1779912950978,41.43,75216.14,0.0,-0.99865,0.0,0.327]
[1779912952179,41.43,75216.14,0.0,-0.99865,0.0,0.327]
[1779912952218,41.43,75216.14,0.0,-0.99865,0.0,0.327]
[1779912952244,41.43,75218.27,0.0,-0.99864,0.0,0.32769]
[1779912957020,41.43,75214.64,0.0,-0.99865,0.0,0.32651]
[1779912958027,41.43,75203.17,0.0,-0.99866,0.0,0.32279]
[1779912959034,41.43,75203.5,0.0,-0.99866,0.0,0.3229]
[1779912959967,41.43,75203.5,0.0,-0.99866,0.0,0.3229]
[1779912960219,41.43,75203.5,0.0,-0.99866,0.0,0.3229]
[1779912963072,41.43,75195.01,0.0,-0.99868,0.0,0.32017]
[1779912964079,41.43,75187.53,0.0,-0.99869,0.0,0.31778]
[1779912965517,41.43,75187.53,0.0,-0.99869,0.0,0.31778]
[1779912965717,41.43,75187.53,0.0,-0.99869,0.0,0.31778]
[1779912965796,41.43,75186.11,0.0,-0.99869,0.0,0.31733]
[1779912968109,41.43,75175.63,0.0,-0.9987,0.0,0.31401]
[1779912969656,41.43,75175.63,0.0,-0.9987,0.0,0.31401]
[1779912969717,41.43,75175.63,0.0,-0.9987,0.0,0.31401]
[1779912969752,41.43,75174.75,0.0,-0.9987,0.0,0.31374]
[1779912971935,41.43,75176.01,0.0,-0.9987,0.0,0.31413]
[1779912971968,41.43,75176.01,0.0,-0.9987,0.0,0.31413]
[1779912972137,41.43,75176.62,0.0,-0.9987,0.0,0.31432]
[1779912977172,41.43,75173.79,0.0,-0.99871,0.0,0.31343]
[1779912978179,41.43,75177.08,0.0,-0.9987,0.0,0.31447]
[1779912979186,41.43,75182.08,0.0,-0.99869,0.0,0.31605]
[1779912980427,41.43,75182.08,0.0,-0.99869,0.0,0.31605]
[1779912980466,41.43,75182.08,0.0,-0.99869,0.0,0.31605]
[1779912982856,41.43,75182.65,0.0,-0.99869,0.0,0.31623]
[1779912982968,41.43,75182.65,0.0,-0.99869,0.0,0.31623]
[1779912983215,41.43,75182.08,0.0,-0.99869,0.0,0.31605]
[1779912988250,41.43,75182.02,0.0,-0.99869,0.0,0.31603]
[1779912991050,41.43,75180.95,0.0,-0.9987,0.0,0.31569]
[1779912991217,41.43,75180.95,0.0,-0.9987,0.0,0.31569]
[1779912991274,41.43,75185.7,0.0,-0.99869,0.0,0.31688]
[1779912992281,41.43,75188.76,0.0,-0.99869,0.0,0.31785]
[1779912994008,41.43,75189.14,0.0,-0.99869,0.0,0.31797]
[1779912994217,41.43,75189.14,0.0,-0.99869,0.0,0.31797]
[1779912994296,41.43,75192.61,0.0,-0.99868,0.0,0.31908]
[1779912997862,41.43,75193.22,0.0,-0.99868,0.0,0.31927]
[1779912997967,41.43,75193.17,0.0,-0.99868,0.0,0.31925]
[1779913000953,41.43,75193.91,0.0,-0.99868,0.0,0.31949]
[1779913000966,41.43,75193.91,0.0,-0.99868,0.0,0.31949]
[1779913001345,41.43,75194.55,0.0,-0.99868,0.0,0.3197]
[1779913005374,41.43,75191.15,0.0,-0.99868,0.0,0.31861]
[1779913009231,41.43,75188.26,0.0,-0.99869,0.0,0.31769]
[1779913009409,41.43,75191.83,0.0,-0.99868,0.0,0.31883]
[1779913010422,41.43,75197.94,0.0,-0.99867,0.0,0.32078]
[1779913011223,41.43,75197.94,0.0,-0.99867,0.0,0.32078]
[1779913011427,41.43,75205.21,0.0,-0.99866,0.0,0.32312]
[1779913012434,41.43,75212.28,0.0,-0.99865,0.0,0.32541]
[1779913013445,41.43,75215.39,0.0,-0.99865,0.0,0.32642]
[1779913017473,41.43,75218.04,0.0,-0.99864,0.0,0.32729]
[1779913018176,41.43,75218.04,0.0,-0.99864,0.0,0.32729]
[1779913018217,41.43,75218.04,0.0,-0.99864,0.0,0.32729]
[1779913018480,41.43,75216.89,0.0,-0.99865,0.0,0.32691]
[1779913022473,41.43,75214.21,0.0,-0.99865,0.0,0.32604]
[1779913022717,41.43,75214.21,0.0,-0.99865,0.0,0.32604]
[1779913022778,41.43,75215.39,0.0,-0.99865,0.0,0.32642]
[1779913026441,41.43,75215.4,0.0,-0.99865,0.0,0.32643]
[1779913026466,41.43,75215.4,0.0,-0.99865,0.0,0.32643]
[1779913030715,41.43,75217.17,0.0,-0.99865,0.0,0.327]
[1779913030837,41.43,75217.17,0.0,-0.99865,0.0,0.327]
[1779913030893,41.43,75217.99,0.0,-0.99864,0.0,0.32727]
[1779913030967,41.43,75217.99,0.0,-0.99864,0.0,0.32727]
[1779913036608,41.43,75222.22,0.0,-0.99864,0.0,0.32865]
[1779913037747,41.43,75222.22,0.0,-0.99864,0.0,0.32865]
[1779913037848,41.43,75224.89,0.0,-0.99863,0.0,0.32953]
[1779913037967,41.43,75224.89,0.0,-0.99863,0.0,0.32953]
[1779913037993,41.43,75224.89,0.0,-0.99863,0.0,0.32953]
[1779913038219,41.43,75224.89,0.0,-0.99863,0.0,0.32953]
[1779913040641,41.43,75232.54,0.0,-0.99862,0.0,0.33205]
[1779913042216,41.43,75232.61,0.0,-0.99862,0.0,0.33207]
[1779913042487,41.43,75232.61,0.0,-0.99862,0.0,0.33207]
[1779913042655,41.43,75226.42,0.0,-0.99863,0.0,0.33003]
[1779913044669,41.43,75222.03,0.0,-0.99864,0.0,0.32859]
[1779913045760,41.43,75222.03,0.0,-0.99864,0.0,0.32859]
[1779913045967,41.43,75222.03,0.0,-0.99864,0.0,0.32859]
[1779913051718,41.43,75221.98,0.0,-0.99864,0.0,0.32824]
[1779913054893,41.43,75221.48,0.0,-0.99864,0.0,0.32808]
[1779913054967,41.43,75221.48,0.0,-0.99864,0.0,0.32808]
[1779913054945,41.43,75222.33,0.0,-0.99864,0.0,0.32836]
[1779913055122,41.43,75222.33,0.0,-0.99864,0.0,0.32836]
[1779913055219,41.43,75222.33,0.0,-0.99864,0.0,0.32836]
[1779913060782,41.43,75226.31,0.0,-0.99863,0.0,0.32967]
[1779913061789,41.43,75230.38,0.0,-0.99863,0.0,0.33101]
[1779913062966,41.43,75230.38,0.0,-0.99863,0.0,0.33101]
[1779913062967,41.43,75232.12,0.0,-0.99862,0.0,0.33158]
[1779913063217,41.43,75232.12,0.0,-0.99862,0.0,0.33158]
[1779913063237,41.43,75232.12,0.0,-0.99862,0.0,0.33158]
[1779913063468,41.43,75232.12,0.0,-0.99862,0.0,0.33158]
[1779913068838,41.43,75230.7,0.0,-0.99863,0.0,0.33111]
[1779913072865,41.43,75226.45,0.0,-0.99863,0.0,0.32971]
[1779913073873,41.43,75220.89,0.0,-0.99864,0.0,0.32789]
[1779913075152,41.43,75220.74,0.0,-0.99864,0.0,0.32784]
[1779913075219,41.43,75220.74,0.0,-0.99864,0.0,0.32784]
[1779913075415,41.43,75220.74,0.0,-0.99864,0.0,0.32784]
[1779913075468,41.43,75220.74,0.0,-0.99864,0.0,0.32784]
[1779913075887,41.43,75220.83,0.0,-0.99864,0.0,0.32787]
[1779913080922,41.43,75220.84,0.0,-0.99864,0.0,0.32787]
[1779913085957,41.43,75222.18,0.0,-0.99864,0.0,0.32831]
[1779913087045,41.43,75222.18,0.0,-0.99864,0.0,0.32831]
[1779913087221,41.43,75222.18,0.0,-0.99864,0.0,0.32831]
[1779913087466,41.43,75222.18,0.0,-0.99864,0.0,0.32831]
[1779913087971,41.43,75222.15,0.0,-0.99864,0.0,0.3283]
[1779913088978,41.43,75226.86,0.0,-0.99863,0.0,0.32985]
[1779913089985,41.43,75233.7,0.0,-0.99862,0.0,0.3321]
[1779913090882,41.43,75233.7,0.0,-0.99862,0.0,0.3321]
[1779913090966,41.43,75233.7,0.0,-0.99862,0.0,0.3321]
[1779913091012,41.43,75233.7,0.0,-0.99862,0.0,0.3321]
[1779913090992,41.43,75234.48,0.0,-0.99862,0.0,0.33236]
[1779913091217,41.43,75234.48,0.0,-0.99862,0.0,0.33236]
[1779913096027,41.43,75241.3,0.0,-0.99861,0.0,0.33462]
[1779913097034,41.43,75249.97,0.0,-0.9986,0.0,0.33752]
[1779913098041,41.43,75251.01,0.0,-0.9986,0.0,0.33787]
[1779913101374,41.43,75251.42,0.0,-0.9986,0.0,0.33801]
[1779913101420,41.43,75251.42,0.0,-0.9986,0.0,0.33801]
[1779913101470,41.43,75251.42,0.0,-0.9986,0.0,0.33801]
[1779913101475,41.43,75250.63,0.0,-0.9986,0.0,0.33774]
[1779913103420,41.43,75250.82,0.0,-0.9986,0.0,0.33781]
[1779913107821,41.43,75250.17,0.0,-0.9986,0.0,0.33759]
[1779913107873,41.43,75250.17,0.0,-0.9986,0.0,0.33759]
[1779913107968,41.43,75250.17,0.0,-0.9986,0.0,0.33759]
[1779913107924,41.43,75252.9,0.0,-0.99859,0.0,0.33851]
[1779913108111,41.43,75255.92,0.0,-0.99859,0.0,0.33952]
[1779913113146,41.43,75256.48,0.0,-0.99859,0.0,0.33937]
[1779913116683,41.43,75256.47,0.0,-0.99859,0.0,0.33937]
[1779913116718,41.43,75256.47,0.0,-0.99859,0.0,0.33937]
[1779913116752,41.43,75256.47,0.0,-0.99859,0.0,0.33937]
[1779913116967,41.43,75256.47,0.0,-0.99859,0.0,0.33937]
[1779913116822,41.43,75256.97,0.0,-0.99859,0.0,0.33954]
[1779913122209,41.43,75255.66,0.0,-0.99859,0.0,0.3391]
[1779913124223,41.43,75259.98,0.0,-0.99858,0.0,0.34055]
[1779913125230,41.43,75263.56,0.0,-0.99858,0.0,0.34177]
[1779913126881,41.43,75263.56,0.0,-0.99858,0.0,0.34177]
[1779913126928,41.43,75263.56,0.0,-0.99858,0.0,0.34177]
[1779913126968,41.43,75263.56,0.0,-0.99858,0.0,0.34177]
[1779913126983,41.43,75264.09,0.0,-0.99858,0.0,0.34195]
[1779913130265,41.43,75271.03,0.0,-0.99857,0.0,0.34431]
[1779913132787,41.43,75264.68,0.0,-0.99858,0.0,0.34215]
[1779913133286,41.43,75260.23,0.0,-0.99858,0.0,0.34064]
[1779913134717,41.43,75260.23,0.0,-0.99858,0.0,0.34064]
[1779913134771,41.43,75260.23,0.0,-0.99858,0.0,0.34064]
[1779913134967,41.43,75260.23,0.0,-0.99858,0.0,0.34064]
[1779913135030,41.43,75260.94,0.0,-0.99858,0.0,0.34088]
[1779913140335,41.43,75261.49,0.0,-0.99858,0.0,0.34106]
[1779913145751,41.43,75259.66,0.0,-0.99858,0.0,0.34045]
[1779913145879,41.43,75259.66,0.0,-0.99858,0.0,0.34045]
[1779913145967,41.43,75259.66,0.0,-0.99858,0.0,0.34045]
[1779913146068,41.43,75259.66,0.0,-0.99858,0.0,0.34045]
[1779913151412,41.43,75259.17,0.0,-0.99859,0.0,0.34028]
[1779913156447,41.43,75259.44,0.0,-0.99858,0.0,0.34037]
[1779913159760,41.43,75259.53,0.0,-0.99858,0.0,0.3404]
[1779913159764,41.43,75259.53,0.0,-0.99858,0.0,0.3404]
[1779913159967,41.43,75259.53,0.0,-0.99858,0.0,0.3404]
[1779913160032,41.43,75260.01,0.0,-0.99858,0.0,0.34056]
[1779913165510,41.43,75260.11,0.0,-0.99858,0.0,0.3406]
[1779913170545,41.43,75260.17,0.0,-0.99858,0.0,0.34062]
[1779913174573,41.43,75263.48,0.0,-0.99858,0.0,0.3414]
[1779913175580,41.43,75266.49,0.0,-0.99858,0.0,0.34242]
[1779913176803,41.43,75266.49,0.0,-0.99858,0.0,0.34242]
[1779913176879,41.43,75266.49,0.0,-0.99858,0.0,0.34242]
[1779913176967,41.43,75266.49,0.0,-0.99858,0.0,0.34242]
[1779913177046,41.43,75268.29,0.0,-0.99857,0.0,0.34303]
[1779913178606,41.43,75271.46,0.0,-0.99857,0.0,0.34411]
[1779913183641,41.43,75272.99,0.0,-0.99857,0.0,0.34463]
[1779913187670,41.43,75276.21,0.0,-0.99856,0.0,0.34574]
[1779913191064,41.43,75275.21,0.0,-0.99856,0.0,0.34539]
[1779913191223,41.43,75274.74,0.0,-0.99856,0.0,0.34523]
[1779913191283,41.43,75274.74,0.0,-0.99856,0.0,0.34523]
[1779913191468,41.43,75274.74,0.0,-0.99856,0.0,0.34523]
[1779913191698,41.43,75272.02,0.0,-0.99857,0.0,0.3443]
[1779913194697,41.43,75270.74,0.0,-0.99857,0.0,0.34387]
[1779913194718,41.43,75270.74,0.0,-0.99857,0.0,0.34387]
[1779913197193,41.43,75272.4,0.0,-0.99857,0.0,0.34443]
[1779913197246,41.43,75272.4,0.0,-0.99857,0.0,0.34443]
[1779913197740,41.43,75271.85,0.0,-0.99857,0.0,0.34425]
[1779913198287,41.43,75271.85,0.0,-0.99857,0.0,0.34425]
[1779913198468,41.43,75271.85,0.0,-0.99857,0.0,0.34425]
[1779913203782,41.43,75275.79,0.0,-0.99856,0.0,0.34559]
[1779913205922,41.43,75275.98,0.0,-0.99856,0.0,0.34566]
[1779913205971,41.43,75275.98,0.0,-0.99856,0.0,0.34566]
[1779913206023,41.43,75275.98,0.0,-0.99856,0.0,0.34566]
[1779913206216,41.43,75275.98,0.0,-0.99856,0.0,0.34566]
[1779913211206,41.43,75279.46,0.0,-0.99856,0.0,0.34685]
[1779913211219,41.43,75279.46,0.0,-0.99856,0.0,0.34685]
[1779913211292,41.43,75279.46,0.0,-0.99856,0.0,0.34685]
[1779913211469,41.43,75279.46,0.0,-0.99856,0.0,0.34685]
[1779913211558,41.43,75279.46,0.0,-0.99856,0.0,0.34685]
[1779913215866,41.43,75282.46,0.0,-0.99855,0.0,0.34788]
[1779913220901,41.43,75282.68,0.0,-0.99855,0.0,0.34796]
[1779913221908,41.43,75279.76,0.0,-0.99856,0.0,0.34695]
[1779913222915,41.43,75284.84,0.0,-0.99855,0.0,0.3487]
[1779913224024,41.43,75284.84,0.0,-0.99855,0.0,0.3487]
[1779913224069,41.43,75285.27,0.0,-0.99855,0.0,0.34885]
[1779913224180,41.43,75285.27,0.0,-0.99855,0.0,0.34885]
[1779913224217,41.43,75285.27,0.0,-0.99855,0.0,0.34885]
[1779913230021,41.43,75286.65,0.0,-0.99854,0.0,0.34933]
[1779913230149,41.43,75286.65,0.0,-0.99854,0.0,0.34933]
[1779913230070,41.43,75287.13,0.0,-0.99854,0.0,0.3495]
[1779913230218,41.43,75287.13,0.0,-0.99854,0.0,0.3495]
[1779913236030,41.43,75288.71,0.0,-0.99854,0.0,0.3497]
[1779913236070,41.43,75287.39,0.0,-0.99854,0.0,0.34924]
[1779913236217,41.43,75287.39,0.0,-0.99854,0.0,0.34924]
[1779913236249,41.43,75287.39,0.0,-0.99854,0.0,0.34924]
[1779913236468,41.43,75287.39,0.0,-0.99854,0.0,0.34924]
[1779913242051,41.43,75289.72,0.0,-0.99854,0.0,0.35005]
[1779913242434,41.43,75289.72,0.0,-0.99854,0.0,0.35005]
[1779913245835,41.43,75291.51,0.0,-0.99854,0.0,0.35067]
[1779913248095,41.43,75288.67,0.0,-0.99854,0.0,0.34968]
[1779913254137,41.43,75288.49,0.0,-0.99854,0.0,0.34962]
[1779913255144,41.43,75281.47,0.0,-0.99855,0.0,0.3472]
[1779913256151,41.43,75277.08,0.0,-0.99856,0.0,0.34569]
[1779913257106,41.43,75277.08,0.0,-0.99856,0.0,0.34569]
[1779913257161,41.43,75274.37,0.0,-0.99856,0.0,0.34476]
[1779913257234,41.43,75274.37,0.0,-0.99856,0.0,0.34476]
[1779913257359,41.43,75274.37,0.0,-0.99856,0.0,0.34476]
[1779913257468,41.43,75274.37,0.0,-0.99856,0.0,0.34476]
[1779913258168,41.43,75273.99,0.0,-0.99857,0.0,0.34463]
[1779913261190,41.43,75271.24,0.0,-0.99857,0.0,0.34369]
[1779913265218,41.43,75266.87,0.0,-0.99858,0.0,0.34221]
[1779913268239,41.43,75260.25,0.0,-0.99859,0.0,0.33996]
[1779913270042,41.43,75260.25,0.0,-0.99859,0.0,0.33996]
[1779913270144,41.43,75259.02,0.0,-0.99859,0.0,0.33955]
[1779913270217,41.43,75259.02,0.0,-0.99859,0.0,0.33955]
[1779913270253,41.43,75258.08,0.0,-0.99859,0.0,0.33923]
[1779913271260,41.43,75253.21,0.0,-0.9986,0.0,0.33759]
[1779913273275,41.43,75236.87,0.0,-0.99862,0.0,0.33215]
[1779913274282,41.43,75232.38,0.0,-0.99863,0.0,0.33067]
[1779913275289,41.43,75227.68,0.0,-0.99864,0.0,0.32912]
[1779913277303,41.43,75224.13,0.0,-0.99864,0.0,0.32796]
[1779913279875,41.43,75224.13,0.0,-0.99864,0.0,0.32796]
[1779913279974,41.43,75224.13,0.0,-0.99864,0.0,0.32796]
[1779913281331,41.43,75218.8,0.0,-0.99865,0.0,0.32622]
[1779913282349,41.43,75201.16,0.0,-0.99867,0.0,0.32052]
[1779913283354,41.43,75201.71,0.0,-0.99867,0.0,0.32069]
[1779913284361,41.43,75204.37,0.0,-0.99867,0.0,0.32155]
[1779913286375,41.43,75208.54,0.0,-0.99866,0.0,0.32289]
[1779913287471,41.43,75208.54,0.0,-0.99866,0.0,0.32289]
[1779913287607,41.43,75208.54,0.0,-0.99866,0.0,0.32289]
[1779913287726,41.43,75208.54,0.0,-0.99866,0.0,0.32289]
[1779913287827,41.43,75208.44,0.0,-0.99866,0.0,0.32286]
[1779913293424,41.43,75210.3,0.0,-0.99866,0.0,0.32313]
[1779913298459,41.43,75207.5,0.0,-0.99867,0.0,0.32223]
[1779913300686,41.43,75208.01,0.0,-0.99866,0.0,0.32239]
[1779913300722,41.43,75208.01,0.0,-0.99866,0.0,0.32239]
[1779913301107,41.43,75208.01,0.0,-0.99866,0.0,0.32239]
[1779913301218,41.43,75208.01,0.0,-0.99866,0.0,0.32239]
[1779913301204,41.43,75208.26,0.0,-0.99866,0.0,0.32248]
[1779913304788,41.43,75208.43,0.0,-0.99866,0.0,0.32253]
[1779913304970,41.43,75208.43,0.0,-0.99866,0.0,0.32253]
[1779913305079,41.43,75208.43,0.0,-0.99866,0.0,0.32253]
[1779913305224,41.43,75208.43,0.0,-0.99866,0.0,0.32253]
[1779913305180,41.43,75204.07,0.0,-0.99867,0.0,0.32113]
[1779913305508,41.43,75201.45,0.0,-0.99867,0.0,0.32029]
[1779913307522,41.43,75203.85,0.0,-0.99867,0.0,0.32106]
[1779913309536,41.43,75207.89,0.0,-0.99867,0.0,0.32236]
[1779913310434,41.43,75207.89,0.0,-0.99867,0.0,0.32236]
[1779913310467,41.43,75207.89,0.0,-0.99867,0.0,0.32236]
[1779913310840,41.43,75207.89,0.0,-0.99867,0.0,0.32236]
[1779913310969,41.43,75207.89,0.0,-0.99867,0.0,0.32236]
[1779913311049,41.43,75209.82,0.0,-0.99866,0.0,0.32298]
[1779913316586,41.43,75208.14,0.0,-0.99866,0.0,0.32244]
[1779913318116,41.43,75208.14,0.0,-0.99866,0.0,0.32244]
[1779913318217,41.43,75208.14,0.0,-0.99866,0.0,0.32244]
[1779913318217,41.43,75204.39,0.0,-0.99867,0.0,0.32123]
[1779913318458,41.43,75204.39,0.0,-0.99867,0.0,0.32123]
[1779913318467,41.43,75204.39,0.0,-0.99867,0.0,0.32123]
[1779913318603,41.43,75202.21,0.0,-0.99867,0.0,0.32053]
[1779913324012,41.43,75201.91,0.0,-0.99867,0.0,0.32043]
[1779913324218,41.43,75201.91,0.0,-0.99867,0.0,0.32043]
[1779913324107,41.43,75204.29,0.0,-0.99867,0.0,0.3212]
[1779913324297,41.43,75204.29,0.0,-0.99867,0.0,0.3212]
[1779913324469,41.43,75204.29,0.0,-0.99867,0.0,0.3212]
[1779913324645,41.43,75205.35,0.0,-0.99867,0.0,0.32154]
[1779913329680,41.43,75206.42,0.0,-0.99867,0.0,0.32188]
[1779913334285,41.43,75205.67,0.0,-0.99867,0.0,0.32164]
[1779913334467,41.43,75205.67,0.0,-0.99867,0.0,0.32164]
[1779913335046,41.43,75205.67,0.0,-0.99867,0.0,0.32164]
[1779913335216,41.43,75205.67,0.0,-0.99867,0.0,0.32164]
[1779913335143,41.43,75205.25,0.0,-0.99867,0.0,0.32151]
[1779913337738,41.43,75208.01,0.0,-0.99866,0.0,0.32239]
[1779913342773,41.43,75207.88,0.0,-0.99867,0.0,0.32235]
[1779913346268,41.43,75208.95,0.0,-0.99866,0.0,0.3227]
[1779913346467,41.43,75209.29,0.0,-0.99866,0.0,0.32281]
[1779913346562,41.43,75209.29,0.0,-0.99866,0.0,0.32281]
[1779913346723,41.43,75209.29,0.0,-0.99866,0.0,0.32281]
[1779913346801,41.43,75208.45,0.0,-0.99866,0.0,0.32254]
[1779913351836,41.43,75209.66,0.0,-0.99866,0.0,0.3226]
[1779913354238,41.43,75209.22,0.0,-0.99866,0.0,0.32246]
[1779913354290,41.43,75206.0,0.0,-0.99867,0.0,0.32142]
[1779913354467,41.43,75206.0,0.0,-0.99867,0.0,0.32142]
[1779913354867,41.43,75206.0,0.0,-0.99867,0.0,0.32142]
[1779913354967,41.43,75206.0,0.0,-0.99867,0.0,0.32142]
[1779913355068,41.43,75207.21,0.0,-0.99867,0.0,0.32181]
[1779913360899,41.43,75207.36,0.0,-0.99867,0.0,0.32186]
[1779913364927,41.43,75204.63,0.0,-0.99867,0.0,0.32098]
[1779913365990,41.43,75204.63,0.0,-0.99867,0.0,0.32098]
[1779913366217,41.43,75204.63,0.0,-0.99867,0.0,0.32098]
[1779913366070,41.43,75204.5,0.0,-0.99867,0.0,0.32094]
[1779913366474,41.43,75204.5,0.0,-0.99867,0.0,0.32094]
[1779913366718,41.43,75204.5,0.0,-0.99867,0.0,0.32094]
[1779913366752,41.43,75204.5,0.0,-0.99867,0.0,0.32094]
[1779913371976,41.43,75204.4,0.0,-0.99867,0.0,0.32091]
[1779913374129,41.43,75205.18,0.0,-0.99867,0.0,0.32116]
[1779913374217,41.43,75205.18,0.0,-0.99867,0.0,0.32116]
[1779913374286,41.43,75205.06,0.0,-0.99867,0.0,0.32112]
[1779913374474,41.43,75205.06,0.0,-0.99867,0.0,0.32112]
[1779913374722,41.43,75205.06,0.0,-0.99867,0.0,0.32112]
[1779913380033,41.43,75203.99,0.0,-0.99867,0.0,0.32078]
[1779913380708,41.43,75203.99,0.0,-0.99867,0.0,0.32078]
[1779913380716,41.43,75203.99,0.0,-0.99867,0.0,0.32078]
[1779913383055,41.43,75193.53,0.0,-0.99869,0.0,0.31743]
[1779913383834,41.43,75193.53,0.0,-0.99869,0.0,0.31743]
[1779913383969,41.43,75193.53,0.0,-0.99869,0.0,0.31743]
[1779913384185,41.43,75193.53,0.0,-0.99869,0.0,0.31743]
[1779913384217,41.43,75193.53,0.0,-0.99869,0.0,0.31743]
[1779913384238,41.43,75191.27,0.0,-0.99869,0.0,0.31672]
[1779913390104,41.43,75192.0,0.0,-0.99869,0.0,0.31695]
[1779913393254,41.43,75192.41,0.0,-0.99869,0.0,0.31708]
[1779913393466,41.43,75192.45,0.0,-0.99869,0.0,0.31709]
[1779913394133,41.43,75193.04,0.0,-0.99869,0.0,0.31728]
[1779913395417,41.43,75192.96,0.0,-0.99869,0.0,0.31725]
[1779913395466,41.43,75192.96,0.0,-0.99869,0.0,0.31725]
[1779913402189,41.43,75192.93,0.0,-0.99869,0.0,0.31724]
[1779913402448,41.43,75192.93,0.0,-0.99869,0.0,0.31724]
[1779913402467,41.43,75192.93,0.0,-0.99869,0.0,0.31724]
[1779913403211,41.43,75192.93,0.0,-0.99869,0.0,0.31724]
[1779913403217,41.43,75192.93,0.0,-0.99869,0.0,0.31724]
[1779913403239,41.43,75193.55,0.0,-0.99869,0.0,0.31744]
[1779913404202,41.43,75195.02,0.0,-0.99868,0.0,0.31791]
[1779913410245,41.43,75194.62,0.0,-0.99869,0.0,0.31778]
[1779913411512,41.43,75193.71,0.0,-0.99869,0.0,0.31717]
[1779913411719,41.43,75193.71,0.0,-0.99869,0.0,0.31717]
[1779913416767,41.43,75192.9,0.0,-0.99869,0.0,0.31691]
[1779913416967,41.43,75192.9,0.0,-0.99869,0.0,0.31691]
[1779913419972,41.43,75193.25,0.0,-0.99869,0.0,0.31702]
[1779913420314,41.43,75193.21,0.0,-0.99869,0.0,0.31701]
[1779913422531,41.43,75193.04,0.0,-0.99869,0.0,0.31696]
[1779913422717,41.43,75193.04,0.0,-0.99869,0.0,0.31696]
[1779913426530,41.43,75188.57,0.0,-0.9987,0.0,0.31554]
[1779913426720,41.43,75188.57,0.0,-0.9987,0.0,0.31554]
[1779913427079,41.43,75188.57,0.0,-0.9987,0.0,0.31554]
[1779913427216,41.43,75188.57,0.0,-0.9987,0.0,0.31554]
[1779913427364,41.43,75188.12,0.0,-0.9987,0.0,0.3154]
[1779913433103,41.43,75187.41,0.0,-0.9987,0.0,0.31517]
[1779913433217,41.43,75187.41,0.0,-0.9987,0.0,0.31517]
[1779913433318,41.43,75178.72,0.0,-0.99871,0.0,0.31244]
[1779913438441,41.43,75178.56,0.0,-0.99871,0.0,0.31239]
[1779913440221,41.43,75178.56,0.0,-0.99871,0.0,0.31239]
[1779913440469,41.43,75180.5,0.0,-0.99871,0.0,0.313]
[1779913442773,41.43,75180.52,0.0,-0.99871,0.0,0.313]
[1779913442966,41.43,75180.52,0.0,-0.99871,0.0,0.313]
[1779913443034,41.43,75180.7,0.0,-0.99871,0.0,0.31306]
[1779913448511,41.43,75180.66,0.0,-0.99871,0.0,0.31305]
[1779913449518,41.43,75185.8,0.0,-0.9987,0.0,0.31467]
[1779913452337,41.43,75186.35,0.0,-0.9987,0.0,0.31484]
[1779913452466,41.43,75186.32,0.0,-0.9987,0.0,0.31483]
[1779913455869,41.43,75186.67,0.0,-0.9987,0.0,0.31494]
[1779913455968,41.43,75186.67,0.0,-0.9987,0.0,0.31494]
[1779913456344,41.43,75186.67,0.0,-0.9987,0.0,0.31494]
[1779913456019,41.43,75189.98,0.0,-0.99869,0.0,0.31599]
[1779913456468,41.43,75189.98,0.0,-0.99869,0.0,0.31599]
[1779913456567,41.43,75190.96,0.0,-0.99869,0.0,0.3163]
[1779913458581,41.43,75195.91,0.0,-0.99868,0.0,0.31787]
[1779913463616,41.43,75194.85,0.0,-0.99869,0.0,0.31753]
[1779913466203,41.43,75191.64,0.0,-0.99869,0.0,0.31651]
[1779913467968,41.43,75192.04,0.0,-0.99869,0.0,0.31664]
[1779913474693,41.43,75192.59,0.0,-0.99869,0.0,0.31649]
[1779913476707,41.43,75181.32,0.0,-0.99871,0.0,0.31294]
[1779913477714,41.43,75176.5,0.0,-0.99871,0.0,0.31143]
[1779913479372,41.43,75176.5,0.0,-0.99871,0.0,0.31143]
[1779913479412,41.43,75174.43,0.0,-0.99872,0.0,0.31078]
[1779913479429,41.43,75174.43,0.0,-0.99872,0.0,0.31078]
[1779913480600,41.43,75174.43,0.0,-0.99872,0.0,0.31078]
[1779913480735,41.43,75174.5,0.0,-0.99872,0.0,0.3108]
[1779913485770,41.43,75176.3,0.0,-0.99871,0.0,0.31136]
[1779913490793,41.43,75177.1,0.0,-0.99871,0.0,0.31161]
[1779913490845,41.43,75177.1,0.0,-0.99871,0.0,0.31161]
[1779913490967,41.43,75177.1,0.0,-0.99871,0.0,0.31161]
[1779913491065,41.43,75177.05,0.0,-0.99871,0.0,0.3116]
[1779913496847,41.43,75175.13,0.0,-0.99872,0.0,0.311]
[1779913498511,41.43,75175.13,0.0,-0.99872,0.0,0.311]
[1779913498643,41.43,75175.13,0.0,-0.99872,0.0,0.311]
[1779913498720,41.43,75175.13,0.0,-0.99872,0.0,0.311]
[1779913498744,41.43,75175.13,0.0,-0.99872,0.0,0.311]
[1779913501882,41.43,75179.76,0.0,-0.99871,0.0,0.31245]
[1779913506747,41.43,75179.91,0.0,-0.99871,0.0,0.31249]
[1779913506837,41.43,75179.91,0.0,-0.99871,0.0,0.31249]
[1779913506967,41.43,75179.91,0.0,-0.99871,0.0,0.31249]
[1779913507053,41.43,75179.91,0.0,-0.99871,0.0,0.31249]
[1779913512959,41.43,75179.38,0.0,-0.99871,0.0,0.31233]
[1779913517994,41.43,75180.18,0.0,-0.99871,0.0,0.31258]
[1779913520264,41.43,75179.4,0.0,-0.99871,0.0,0.31233]
[1779913520384,41.43,75179.4,0.0,-0.99871,0.0,0.31233]
[1779913520467,41.43,75179.41,0.0,-0.99871,0.0,0.31234]
[1779913520486,41.43,75179.41,0.0,-0.99871,0.0,0.31234]
[1779913528064,41.43,75180.73,0.0,-0.99871,0.0,0.31275]
[1779913528982,41.43,75180.73,0.0,-0.99871,0.0,0.31275]
[1779913529117,41.43,75180.73,0.0,-0.99871,0.0,0.31275]
[1779913529217,41.43,75180.73,0.0,-0.99871,0.0,0.31275]
[1779913529218,41.43,75180.8,0.0,-0.99871,0.0,0.31277]
[1779913535113,41.43,75180.39,0.0,-0.99871,0.0,0.31233]
[1779913540148,41.43,75180.54,0.0,-0.99871,0.0,0.31237]
[1779913544554,41.43,75181.5,0.0,-0.99871,0.0,0.31267]
[1779913544650,41.43,75181.5,0.0,-0.99871,0.0,0.31267]
[1779913544718,41.43,75181.5,0.0,-0.99871,0.0,0.31267]
[1779913545183,41.43,75181.32,0.0,-0.99871,0.0,0.31262]
[1779913549211,41.43,75186.99,0.0,-0.9987,0.0,0.3144]
[1779913551209,41.43,75189.28,0.0,-0.9987,0.0,0.31512]
[1779913551216,41.43,75189.28,0.0,-0.9987,0.0,0.31512]
[1779913551346,41.43,75189.28,0.0,-0.9987,0.0,0.31512]
[1779913551467,41.43,75189.28,0.0,-0.9987,0.0,0.31512]
[1779913551447,41.43,75190.72,0.0,-0.99869,0.0,0.31558]
[1779913557267,41.43,75190.31,0.0,-0.9987,0.0,0.31545]
[1779913559179,41.43,75190.37,0.0,-0.9987,0.0,0.31547]
[1779913559218,41.43,75190.37,0.0,-0.9987,0.0,0.31547]
[1779913564316,41.43,75191.19,0.0,-0.99869,0.0,0.31573]
[1779913566869,41.43,75191.06,0.0,-0.99869,0.0,0.31569]
[1779913566954,41.43,75191.06,0.0,-0.99869,0.0,0.31569]
[1779913566968,41.43,75191.06,0.0,-0.99869,0.0,0.31569]
[1779913567337,41.43,75191.11,0.0,-0.99869,0.0,0.3157]
[1779913573383,41.43,75191.33,0.0,-0.99869,0.0,0.31577]
[1779913577859,41.43,75194.1,0.0,-0.99869,0.0,0.31665]
[1779913577924,41.43,75194.1,0.0,-0.99869,0.0,0.31665]
[1779913577968,41.43,75194.1,0.0,-0.99869,0.0,0.31665]
[1779913578418,41.43,75195.29,0.0,-0.99869,0.0,0.31703]
[1779913583455,41.43,75194.67,0.0,-0.99869,0.0,0.31683]
[1779913587586,41.43,75194.97,0.0,-0.99869,0.0,0.31693]
[1779913587657,41.43,75194.97,0.0,-0.99869,0.0,0.31693]
[1779913587717,41.43,75194.97,0.0,-0.99869,0.0,0.31693]
[1779913588490,41.43,75195.61,0.0,-0.99869,0.0,0.31713]
[1779913594532,41.43,75195.85,0.0,-0.99869,0.0,0.31689]
[1779913599357,41.43,75196.08,0.0,-0.99869,0.0,0.31696]
[1779913599423,41.43,75196.08,0.0,-0.99869,0.0,0.31696]
[1779913599467,41.43,75196.08,0.0,-0.99869,0.0,0.31696]
[1779913599466,41.43,75196.12,0.0,-0.99869,0.0,0.31697]
[1779913604602,41.43,75196.28,0.0,-0.99869,0.0,0.31702]
[1779913609637,41.43,75195.9,0.0,-0.99869,0.0,0.3169]
[1779913615679,41.43,75197.1,0.0,-0.99869,0.0,0.31728]
[1779913620640,41.43,75197.81,0.0,-0.99869,0.0,0.31751]
[1779913620703,41.43,75197.81,0.0,-0.99869,0.0,0.31751]
[1779913620720,41.43,75197.81,0.0,-0.99869,0.0,0.31751]
[1779913620742,41.43,75197.79,0.0,-0.99869,0.0,0.3175]
[1779913625753,41.43,75197.43,0.0,-0.99869,0.0,0.31739]
[1779913631795,41.43,75197.38,0.0,-0.99869,0.0,0.31737]
[1779913636207,41.43,75198.77,0.0,-0.99868,0.0,0.31781]
[1779913636218,41.43,75198.77,0.0,-0.99868,0.0,0.31781]
[1779913636255,41.43,75198.77,0.0,-0.99868,0.0,0.31781]
[1779913636467,41.43,75198.77,0.0,-0.99868,0.0,0.31781]
[1779913636531,41.43,75199.9,0.0,-0.99868,0.0,0.31817]
[1779913636830,41.43,75203.13,0.0,-0.99868,0.0,0.3192]
[1779913637837,41.43,75206.06,0.0,-0.99867,0.0,0.32014]
[1779913639115,41.43,75206.06,0.0,-0.99867,0.0,0.32014]
[1779913639219,41.43,75206.06,0.0,-0.99867,0.0,0.32014]
[1779913644701,41.43,75206.45,0.0,-0.99867,0.0,0.32027]
[1779913644719,41.43,75206.45,0.0,-0.99867,0.0,0.32027]
[1779913644762,41.43,75206.45,0.0,-0.99867,0.0,0.32027]
[1779913644967,41.43,75206.45,0.0,-0.99867,0.0,0.32027]
[1779913645068,41.43,75206.33,0.0,-0.99867,0.0,0.32023]
[1779913651558,41.43,75208.59,0.0,-0.99867,0.0,0.32095]
[1779913651721,41.43,75208.97,0.0,-0.99867,0.0,0.32108]
[1779913656970,41.43,75207.56,0.0,-0.99867,0.0,0.3203]
[1779913662005,41.43,75199.96,0.0,-0.99868,0.0,0.31787]
[1779913662680,41.43,75199.96,0.0,-0.99868,0.0,0.31787]
[1779913662717,41.43,75199.96,0.0,-0.99868,0.0,0.31787]
[1779913662778,41.43,75199.96,0.0,-0.99868,0.0,0.31787]
[1779913662967,41.43,75199.96,0.0,-0.99868,0.0,0.31787]
[1779913663012,41.43,75198.08,0.0,-0.99869,0.0,0.31727]
[1779913666694,41.43,75197.98,0.0,-0.99869,0.0,0.31724]
[1779913669209,41.43,75197.96,0.0,-0.99869,0.0,0.31723]
[1779913669219,41.43,75197.96,0.0,-0.99869,0.0,0.31723]
[1779913675096,41.43,75199.45,0.0,-0.99869,0.0,0.31771]
[1779913678737,41.43,75200.8,0.0,-0.99868,0.0,0.31814]
[1779913678859,41.43,75200.8,0.0,-0.99868,0.0,0.31814]
[1779913678970,41.43,75200.8,0.0,-0.99868,0.0,0.31814]
[1779913679124,41.43,75201.28,0.0,-0.99868,0.0,0.31829]
[1779913681138,41.43,75204.2,0.0,-0.99868,0.0,0.31922]
[1779913685183,41.43,75203.94,0.0,-0.99868,0.0,0.31914]
[1779913685218,41.43,75203.94,0.0,-0.99868,0.0,0.31914]
[1779913685238,41.43,75203.94,0.0,-0.99868,0.0,0.31914]
[1779913685467,41.43,75203.94,0.0,-0.99868,0.0,0.31914]
[1779913685562,41.43,75202.99,0.0,-0.99868,0.0,0.31884]
[1779913691208,41.43,75201.25,0.0,-0.99868,0.0,0.31828]
[1779913692463,41.43,75201.25,0.0,-0.99868,0.0,0.31828]
[1779913692717,41.43,75200.18,0.0,-0.99868,0.0,0.31794]
[1779913695236,41.43,75195.71,0.0,-0.99869,0.0,0.31652]
[1779913695717,41.43,75195.71,0.0,-0.99869,0.0,0.31652]
[1779913695835,41.43,75195.71,0.0,-0.99869,0.0,0.31652]
[1779913695968,41.43,75195.71,0.0,-0.99869,0.0,0.31652]
[1779913696243,41.43,75195.33,0.0,-0.99869,0.0,0.3164]
[1779913703293,41.43,75194.65,0.0,-0.99869,0.0,0.31618]
[1779913708328,41.43,75195.06,0.0,-0.99869,0.0,0.31631]
[1779913711349,41.43,75181.91,0.0,-0.99871,0.0,0.31185]
[1779913712356,41.43,75167.26,0.0,-0.99873,0.0,0.30729]
[1779913713363,41.43,75168.21,0.0,-0.99873,0.0,0.30758]
[1779913714248,41.43,75168.21,0.0,-0.99873,0.0,0.30758]
[1779913714466,41.43,75168.21,0.0,-0.99873,0.0,0.30758]
[1779913716313,41.43,75164.97,0.0,-0.99873,0.0,0.30658]
[1779913716341,41.43,75164.97,0.0,-0.99873,0.0,0.30658]
[1779913716466,41.43,75164.97,0.0,-0.99873,0.0,0.30658]
[1779913716559,41.43,75163.95,0.0,-0.99874,0.0,0.30627]
[1779913718399,41.43,75157.19,0.0,-0.99875,0.0,0.30419]
[1779913720413,41.43,75153.74,0.0,-0.99875,0.0,0.30313]
[1779913724465,41.43,75150.53,0.0,-0.99875,0.0,0.30216]
[1779913728135,41.43,75149.74,0.0,-0.99876,0.0,0.30192]
[1779913728588,41.43,75149.74,0.0,-0.99876,0.0,0.30192]
[1779913734517,41.43,75150.26,0.0,-0.99875,0.0,0.30207]
[1779913739552,41.43,75150.57,0.0,-0.99875,0.0,0.30217]
[1779913741566,41.43,75155.06,0.0,-0.99875,0.0,0.30354]
[1779913742199,41.43,75155.06,0.0,-0.99875,0.0,0.30354]
[1779913742219,41.43,75155.06,0.0,-0.99875,0.0,0.30354]
[1779913742339,41.43,75155.06,0.0,-0.99875,0.0,0.30354]
[1779913742470,41.43,75155.06,0.0,-0.99875,0.0,0.30354]
[1779913742573,41.43,75155.79,0.0,-0.99875,0.0,0.30376]
[1779913743580,41.43,75158.62,0.0,-0.99874,0.0,0.30463]
[1779913743742,41.43,75158.62,0.0,-0.99874,0.0,0.30463]
[1779913743970,41.43,75158.62,0.0,-0.99874,0.0,0.30463]
[1779913745204,41.43,75161.14,0.0,-0.99874,0.0,0.3054]
[1779913745217,41.43,75161.14,0.0,-0.99874,0.0,0.3054]
[1779913745594,41.43,75162.96,0.0,-0.99874,0.0,0.30596]
[1779913749222,41.43,75163.65,0.0,-0.99874,0.0,0.30618]
[1779913749467,41.43,75163.65,0.0,-0.99874,0.0,0.30618]
[1779913754657,41.43,75166.34,0.0,-0.99873,0.0,0.30701]
[1779913754876,41.43,75166.34,0.0,-0.99873,0.0,0.30701]
[1779913754967,41.43,75166.34,0.0,-0.99873,0.0,0.30701]
[1779913755068,41.43,75166.34,0.0,-0.99873,0.0,0.30701]
[1779913755218,41.43,75166.34,0.0,-0.99873,0.0,0.30701]
[1779913755664,41.43,75168.01,0.0,-0.99873,0.0,0.30752]
[1779913760698,41.43,75167.75,0.0,-0.99873,0.0,0.30744]
[1779913765138,41.43,75166.46,0.0,-0.99873,0.0,0.30704]
[1779913765219,41.43,75166.46,0.0,-0.99873,0.0,0.30704]
[1779913771561,41.43,75166.15,0.0,-0.99873,0.0,0.30695]
[1779913771717,41.43,75166.15,0.0,-0.99873,0.0,0.30695]
[1779913771774,41.43,75163.89,0.0,-0.99874,0.0,0.30594]
[1779913771967,41.43,75163.89,0.0,-0.99874,0.0,0.30594]
[1779913772068,41.43,75163.78,0.0,-0.99874,0.0,0.3059]
[1779913777818,41.43,75164.04,0.0,-0.99874,0.0,0.30598]
[1779913779836,41.43,75162.99,0.0,-0.99874,0.0,0.30566]
[1779913779969,41.43,75162.99,0.0,-0.99874,0.0,0.30566]
[1779913780138,41.43,75162.99,0.0,-0.99874,0.0,0.30566]
[1779913780217,41.43,75162.99,0.0,-0.99874,0.0,0.30566]
[1779913780240,41.43,75161.58,0.0,-0.99874,0.0,0.30523]
[1779913782854,41.43,75156.14,0.0,-0.99875,0.0,0.30356]
[1779913787889,41.43,75155.33,0.0,-0.99875,0.0,0.30331]
[1779913789713,41.43,75155.33,0.0,-0.99875,0.0,0.30331]
[1779913789719,41.43,75155.33,0.0,-0.99875,0.0,0.30331]
[1779913796456,41.43,75154.74,0.0,-0.99875,0.0,0.30313]
[1779913796469,41.43,75154.74,0.0,-0.99875,0.0,0.30313]
[1779913796648,41.43,75154.74,0.0,-0.99875,0.0,0.30313]
[1779913796718,41.43,75154.74,0.0,-0.99875,0.0,0.30313]
[1779913796728,41.43,75154.97,0.0,-0.99875,0.0,0.3032]
[1779913802237,41.43,75155.11,0.0,-0.99875,0.0,0.30324]
[1779913802481,41.43,75155.11,0.0,-0.99875,0.0,0.30324]
[1779913802582,41.43,75151.91,0.0,-0.99875,0.0,0.30227]
[1779913804004,41.43,75141.33,0.0,-0.99877,0.0,0.29906]
[1779913804889,41.43,75141.33,0.0,-0.99877,0.0,0.29906]
[1779913804968,41.43,75141.33,0.0,-0.99877,0.0,0.29906]
[1779913805010,41.43,75142.26,0.0,-0.99877,0.0,0.29934]
[1779913808740,41.43,75144.75,0.0,-0.99876,0.0,0.30009]
[1779913808968,41.43,75146.2,0.0,-0.99876,0.0,0.30053]
[1779913809038,41.43,75150.44,0.0,-0.99876,0.0,0.30182]
[1779913813697,41.43,75150.52,0.0,-0.99876,0.0,0.30184]
[1779913813719,41.43,75150.52,0.0,-0.99876,0.0,0.30184]
[1779913813755,41.43,75153.22,0.0,-0.99875,0.0,0.30267]
[1779913814453,41.43,75153.22,0.0,-0.99875,0.0,0.30267]
[1779913814469,41.43,75153.22,0.0,-0.99875,0.0,0.30267]
[1779913814570,41.43,75155.1,0.0,-0.99875,0.0,0.30324]
[1779913821121,41.43,75154.33,0.0,-0.99875,0.0,0.303]
[1779913826158,41.43,75153.46,0.0,-0.99875,0.0,0.30274]
[1779913828173,41.43,75158.36,0.0,-0.99874,0.0,0.30424]
[1779913828943,41.43,75158.36,0.0,-0.99874,0.0,0.30424]
[1779913828968,41.43,75158.36,0.0,-0.99874,0.0,0.30424]
[1779913834215,41.43,75159.57,0.0,-0.99874,0.0,0.3043]
[1779913836180,41.43,75159.67,0.0,-0.99874,0.0,0.30433]
[1779913836220,41.43,75159.67,0.0,-0.99874,0.0,0.30433]
[1779913836691,41.43,75159.67,0.0,-0.99874,0.0,0.30433]
[1779913836719,41.43,75159.67,0.0,-0.99874,0.0,0.30433]
[1779913836793,41.43,75159.52,0.0,-0.99874,0.0,0.30428]
[1779913841784,41.43,75158.77,0.0,-0.99875,0.0,0.30405]
[1779913841966,41.43,75158.81,0.0,-0.99875,0.0,0.30406]
[1779913842175,41.43,75158.81,0.0,-0.99875,0.0,0.30406]
[1779913842217,41.43,75158.81,0.0,-0.99875,0.0,0.30406]
[1779913842271,41.43,75160.91,0.0,-0.99874,0.0,0.30471]
[1779913847306,41.43,75163.55,0.0,-0.99874,0.0,0.30552]
[1779913851073,41.43,75163.11,0.0,-0.99874,0.0,0.30538]
[1779913851219,41.43,75163.11,0.0,-0.99874,0.0,0.30538]
[1779913856369,41.43,75165.06,0.0,-0.99874,0.0,0.30598]
[1779913859068,41.43,75165.13,0.0,-0.99874,0.0,0.30601]
[1779913859217,41.43,75165.13,0.0,-0.99874,0.0,0.30601]
[1779913860042,41.43,75166.1,0.0,-0.99874,0.0,0.3063]
[1779913860218,41.43,75166.1,0.0,-0.99874,0.0,0.3063]
[1779913860397,41.43,75166.01,0.0,-0.99874,0.0,0.30628]
[1779913865433,41.43,75164.56,0.0,-0.99874,0.0,0.30583]
[1779913867054,41.43,75164.56,0.0,-0.99874,0.0,0.30583]
[1779913867219,41.43,75164.56,0.0,-0.99874,0.0,0.30583]
[1779913872483,41.43,75165.22,0.0,-0.99874,0.0,0.30603]
[1779913875338,41.43,75167.1,0.0,-0.99873,0.0,0.30661]
[1779913875467,41.43,75167.1,0.0,-0.99873,0.0,0.30661]
[1779913876289,41.43,75167.59,0.0,-0.99873,0.0,0.30676]
[1779913876468,41.43,75167.59,0.0,-0.99873,0.0,0.30676]
[1779913876511,41.43,75167.76,0.0,-0.99873,0.0,0.30682]
[1779913879533,41.43,75164.97,0.0,-0.99874,0.0,0.30596]
[1779913885575,41.43,75164.0,0.0,-0.99874,0.0,0.30566]
[1779913886204,41.43,75164.0,0.0,-0.99874,0.0,0.30566]
[1779913886217,41.43,75164.0,0.0,-0.99874,0.0,0.30566]
[1779913892629,41.43,75164.04,0.0,-0.99874,0.0,0.30536]
[1779913897840,41.43,75164.85,0.0,-0.99874,0.0,0.30561]
[1779913897969,41.43,75165.31,0.0,-0.99874,0.0,0.30575]
[1779913898833,41.43,75165.31,0.0,-0.99874,0.0,0.30575]
[1779913898967,41.43,75165.72,0.0,-0.99874,0.0,0.30587]
[1779913899678,41.43,75165.41,0.0,-0.99874,0.0,0.30578]
[1779913904713,41.43,75165.7,0.0,-0.99874,0.0,0.30587]
[1779913909748,41.43,75166.14,0.0,-0.99874,0.0,0.306]
[1779913911751,41.43,75166.14,0.0,-0.99874,0.0,0.306]
[1779913911966,41.43,75166.14,0.0,-0.99874,0.0,0.306]
[1779913918812,41.43,75167.41,0.0,-0.99874,0.0,0.3064]
[1779913921625,41.43,75167.74,0.0,-0.99873,0.0,0.3065]
[1779913921718,41.43,75167.74,0.0,-0.99873,0.0,0.3065]
[1779913922981,41.43,75167.64,0.0,-0.99873,0.0,0.30647]
[1779913923217,41.43,75167.64,0.0,-0.99873,0.0,0.30647]
[1779913927875,41.43,75168.1,0.0,-0.99873,0.0,0.30661]
[1779913932910,41.43,75167.05,0.0,-0.99874,0.0,0.30628]
[1779913935626,41.43,75167.42,0.0,-0.99874,0.0,0.3064]
[1779913937595,41.43,75166.26,0.0,-0.99874,0.0,0.30604]
[1779913937685,41.43,75136.95,0.0,-0.99878,0.0,0.29713]
[1779913937945,41.43,75124.06,0.0,-0.99879,0.0,0.29328]
[1779913939551,41.43,75123.47,0.0,-0.99879,0.0,0.2931]
[1779913940675,41.43,75123.47,0.0,-0.99879,0.0,0.2931]
[1779913946001,41.43,75118.94,0.0,-0.9988,0.0,0.29176]
[1779913951036,41.43,75117.75,0.0,-0.9988,0.0,0.29111]
[1779913952043,41.43,75109.75,0.0,-0.99881,0.0,0.28876]
[1779913953050,41.43,75108.43,0.0,-0.99882,0.0,0.28837]
[1779913954057,41.43,75104.66,0.0,-0.99882,0.0,0.28727]
[1779913956071,41.43,75108.02,0.0,-0.99882,0.0,0.28825]
[1779913956989,41.43,75108.02,0.0,-0.99882,0.0,0.28825]
[1779913959184,41.43,75108.75,0.0,-0.99881,0.0,0.28847]
[1779913959217,41.43,75108.75,0.0,-0.99881,0.0,0.28847]
[1779913959283,41.43,75110.19,0.0,-0.99881,0.0,0.28889]
[1779913960718,41.43,75110.19,0.0,-0.99881,0.0,0.28889]
[1779913965373,41.43,75110.23,0.0,-0.99881,0.0,0.2889]
[1779913965468,41.43,75110.23,0.0,-0.99881,0.0,0.2889]
[1779913965530,41.43,75115.3,0.0,-0.99881,0.0,0.29039]
[1779913970169,41.43,75117.29,0.0,-0.9988,0.0,0.29097]
[1779913975204,41.43,75117.67,0.0,-0.9988,0.0,0.29109]
[1779913979763,41.43,75114.77,0.0,-0.99881,0.0,0.29023]
[1779913980723,41.43,75114.77,0.0,-0.99881,0.0,0.29023]
[1779913986281,41.43,75112.14,0.0,-0.99881,0.0,0.28946]
[1779913988038,41.43,75112.08,0.0,-0.99881,0.0,0.28944]
[1779913988217,41.43,75112.08,0.0,-0.99881,0.0,0.28944]
[1779913988295,41.43,75112.07,0.0,-0.99881,0.0,0.28944]
[1779913989392,41.43,75112.07,0.0,-0.99881,0.0,0.28944]
[1779913989467,41.43,75112.07,0.0,-0.99881,0.0,0.28944]
[1779913994337,41.43,75107.88,0.0,-0.99882,0.0,0.28821]
[1779913995210,41.43,75107.88,0.0,-0.99882,0.0,0.28821]
[1779913995218,41.43,75107.88,0.0,-0.99882,0.0,0.28821]
[1779913995344,41.43,75107.2,0.0,-0.99882,0.0,0.28801]
[1779913996468,41.43,75107.2,0.0,-0.99882,0.0,0.28801]
[1779913996724,41.43,75107.2,0.0,-0.99882,0.0,0.28801]
[1779914001494,41.43,75105.5,0.0,-0.99882,0.0,0.28752]
[1779914001720,41.43,75105.5,0.0,-0.99882,0.0,0.28752]
[1779914001779,41.43,75105.27,0.0,-0.99882,0.0,0.28745]
[1779914002392,41.43,75102.45,0.0,-0.99882,0.0,0.28663]
[1779914003777,41.43,75102.45,0.0,-0.99882,0.0,0.28663]
[1779914003967,41.43,75100.7,0.0,-0.99883,0.0,0.28612]
[1779914004407,41.43,75103.22,0.0,-0.99882,0.0,0.28685]
[1779914009442,41.43,75104.08,0.0,-0.99882,0.0,0.2871]
[1779914014478,41.43,75105.08,0.0,-0.99882,0.0,0.2871]
[1779914015485,41.43,75098.79,0.0,-0.99883,0.0,0.28527]
[1779914016793,41.43,75098.79,0.0,-0.99883,0.0,0.28527]
[1779914016967,41.43,75098.79,0.0,-0.99883,0.0,0.28527]
[1779914016883,41.43,75097.42,0.0,-0.99883,0.0,0.28487]
[1779914017499,41.43,75094.74,0.0,-0.99883,0.0,0.2841]
[1779914018317,41.43,75094.74,0.0,-0.99883,0.0,0.2841]
[1779914018467,41.43,75094.74,0.0,-0.99883,0.0,0.2841]
[1779914021527,41.43,75097.73,0.0,-0.99883,0.0,0.28496]
[1779914022572,41.43,75097.73,0.0,-0.99883,0.0,0.28496]
[1779914022720,41.43,75097.73,0.0,-0.99883,0.0,0.28496]
[1779914022796,41.43,75104.07,0.0,-0.99882,0.0,0.2868]
[1779914023857,41.43,75104.07,0.0,-0.99882,0.0,0.2868]
[1779914023968,41.43,75104.07,0.0,-0.99882,0.0,0.2868]
[1779914023890,41.43,75107.8,0.0,-0.99882,0.0,0.28789]
[1779914029583,41.43,75108.0,0.0,-0.99882,0.0,0.28795]
[1779914032015,41.43,75108.1,0.0,-0.99882,0.0,0.28798]
[1779914032217,41.43,75108.1,0.0,-0.99882,0.0,0.28798]
[1779914032604,41.43,75107.68,0.0,-0.99882,0.0,0.28786]
[1779914033811,41.43,75107.68,0.0,-0.99882,0.0,0.28786]
[1779914033972,41.43,75107.68,0.0,-0.99882,0.0,0.28786]
[1779914039653,41.43,75110.72,0.0,-0.99881,0.0,0.28874]
[1779914044688,41.43,75112.9,0.0,-0.99881,0.0,0.28938]
[1779914045918,41.43,75112.9,0.0,-0.99881,0.0,0.28938]
[1779914045967,41.43,75112.9,0.0,-0.99881,0.0,0.28938]
[1779914045960,41.43,75112.85,0.0,-0.99881,0.0,0.28937]
[1779914046702,41.43,75112.15,0.0,-0.99881,0.0,0.28916]
[1779914047063,41.43,75112.15,0.0,-0.99881,0.0,0.28916]
[1779914047221,41.43,75112.15,0.0,-0.99881,0.0,0.28916]
[1779914052744,41.43,75111.64,0.0,-0.99881,0.0,0.28901]
[1779914056436,41.43,75110.68,0.0,-0.99881,0.0,0.28873]
[1779914056466,41.43,75110.68,0.0,-0.99881,0.0,0.28873]
[1779914056772,41.43,75110.42,0.0,-0.99881,0.0,0.28866]
[1779914057798,41.43,75110.42,0.0,-0.99881,0.0,0.28866]
[1779914057968,41.43,75110.42,0.0,-0.99881,0.0,0.28866]
[1779914063821,41.43,75112.28,0.0,-0.99881,0.0,0.2892]
[1779914064099,41.43,75112.28,0.0,-0.99881,0.0,0.2892]
[1779914064217,41.43,75112.28,0.0,-0.99881,0.0,0.2892]
[1779914064828,41.43,75112.74,0.0,-0.99881,0.0,0.28934]
[1779914065408,41.43,75112.74,0.0,-0.99881,0.0,0.28934]
[1779914065466,41.43,75112.74,0.0,-0.99881,0.0,0.28934]
[1779914067849,41.43,75110.03,0.0,-0.99881,0.0,0.28854]
[1779914071675,41.43,75111.8,0.0,-0.99881,0.0,0.28906]
[1779914071718,41.43,75111.8,0.0,-0.99881,0.0,0.28906]
[1779914074855,41.43,75110.7,0.0,-0.99881,0.0,0.28844]
[1779914074967,41.43,75110.7,0.0,-0.99881,0.0,0.28844]
[1779914074915,41.43,75111.53,0.0,-0.99881,0.0,0.28868]
[1779914075905,41.43,75110.79,0.0,-0.99881,0.0,0.28847]
[1779914076656,41.43,75110.79,0.0,-0.99881,0.0,0.28847]
[1779914076717,41.43,75110.79,0.0,-0.99881,0.0,0.28847]
[1779914081818,41.43,75112.46,0.0,-0.99881,0.0,0.28895]
[1779914081966,41.43,75112.46,0.0,-0.99881,0.0,0.28895]
[1779914082039,41.43,75110.71,0.0,-0.99881,0.0,0.28844]
[1779914082643,41.43,75110.71,0.0,-0.99881,0.0,0.28844]
[1779914082718,41.43,75110.71,0.0,-0.99881,0.0,0.28844]
[1779914087123,41.43,75109.47,0.0,-0.99882,0.0,0.28808]
[1779914087217,41.43,75109.47,0.0,-0.99882,0.0,0.28808]
[1779914093024,41.43,75109.93,0.0,-0.99882,0.0,0.28821]
[1779914098283,41.43,75109.24,0.0,-0.99882,0.0,0.28801]
[1779914098468,41.43,75109.24,0.0,-0.99882,0.0,0.28801]
[1779914098569,41.43,75109.29,0.0,-0.99882,0.0,0.28803]
[1779914101038,41.43,75110.62,0.0,-0.99881,0.0,0.28842]
[1779914101218,41.43,75109.87,0.0,-0.99882,0.0,0.2882]
[1779914107124,41.43,75110.92,0.0,-0.99881,0.0,0.2885]
[1779914112159,41.43,75110.35,0.0,-0.99882,0.0,0.28834]
[1779914117194,41.43,75110.47,0.0,-0.99881,0.0,0.28837]
[1779914118113,41.43,75110.47,0.0,-0.99881,0.0,0.28837]
[1779914118217,41.43,75110.47,0.0,-0.99881,0.0,0.28837]
[1779914118278,41.43,75110.43,0.0,-0.99881,0.0,0.28836]
[1779914119653,41.43,75110.43,0.0,-0.99881,0.0,0.28836]
[1779914119717,41.43,75110.43,0.0,-0.99881,0.0,0.28836]
[1779914125250,41.43,75110.45,0.0,-0.99881,0.0,0.28837]
[1779914130286,41.43,75111.72,0.0,-0.99881,0.0,0.28874]
[1779914135321,41.43,75110.74,0.0,-0.99882,0.0,0.28815]
[1779914137561,41.43,75110.62,0.0,-0.99882,0.0,0.28812]
[1779914137717,41.43,75110.62,0.0,-0.99882,0.0,0.28812]
[1779914137772,41.43,75110.52,0.0,-0.99882,0.0,0.28809]
[1779914138530,41.43,75110.52,0.0,-0.99882,0.0,0.28809]
[1779914138719,41.43,75110.52,0.0,-0.99882,0.0,0.28809]
[1779914145393,41.43,75110.55,0.0,-0.99882,0.0,0.2881]
[1779914152442,41.43,75110.69,0.0,-0.99882,0.0,0.28814]
[1779914157477,41.43,75110.59,0.0,-0.99882,0.0,0.28811]
[1779914162512,41.43,75110.84,0.0,-0.99882,0.0,0.28818]
[1779914168017,41.43,75110.71,0.0,-0.99882,0.0,0.28814]
[1779914168119,41.43,75112.11,0.0,-0.99881,0.0,0.28855]
[1779914168216,41.43,75112.11,0.0,-0.99881,0.0,0.28855]
[1779914168554,41.43,75112.35,0.0,-0.99881,0.0,0.28862]
[1779914169921,41.43,75112.35,0.0,-0.99881,0.0,0.28862]
[1779914169966,41.43,75112.35,0.0,-0.99881,0.0,0.28862]
[1779914175603,41.43,75113.1,0.0,-0.99881,0.0,0.28884]
[1779914181646,41.43,75121.3,0.0,-0.9988,0.0,0.29125]
[1779914182157,41.43,75121.3,0.0,-0.9988,0.0,0.29125]
[1779914182217,41.43,75121.3,0.0,-0.9988,0.0,0.29125]
[1779914182652,41.43,75122.68,0.0,-0.9988,0.0,0.29166]
[1779914184413,41.43,75123.72,0.0,-0.9988,0.0,0.29197]
[1779914184467,41.43,75123.72,0.0,-0.9988,0.0,0.29197]
[1779914190097,41.43,75123.77,0.0,-0.9988,0.0,0.29198]
[1779914190123,41.43,75124.42,0.0,-0.9988,0.0,0.29218]
[1779914190217,41.43,75124.42,0.0,-0.9988,0.0,0.29218]
[1779914190708,41.43,75124.49,0.0,-0.9988,0.0,0.2922]
[1779914191412,41.43,75124.49,0.0,-0.9988,0.0,0.2922]
[1779914191468,41.43,75124.49,0.0,-0.9988,0.0,0.2922]
[1779914196751,41.43,75123.69,0.0,-0.9988,0.0,0.29166]
[1779914201786,41.43,75124.64,0.0,-0.9988,0.0,0.29194]
[1779914206821,41.43,75124.48,0.0,-0.9988,0.0,0.29189]
[1779914211856,41.43,75124.5,0.0,-0.9988,0.0,0.2919]
[1779914213458,41.43,75124.41,0.0,-0.9988,0.0,0.29187]
[1779914213469,41.43,75124.41,0.0,-0.9988,0.0,0.29187]
[1779914214721,41.43,75124.51,0.0,-0.9988,0.0,0.2919]
[1779914214790,41.43,75124.51,0.0,-0.9988,0.0,0.2919]
[1779914221926,41.43,75124.44,0.0,-0.9988,0.0,0.29188]
[1779914222941,41.43,75133.6,0.0,-0.99879,0.0,0.2946]
[1779914223944,41.43,75139.43,0.0,-0.99878,0.0,0.29634]
[1779914225958,41.43,75141.3,0.0,-0.99878,0.0,0.2969]
[1779914227976,41.43,75136.87,0.0,-0.99878,0.0,0.29558]
[1779914229653,41.43,75135.96,0.0,-0.99878,0.0,0.2953]
[1779914229717,41.43,75135.96,0.0,-0.99878,0.0,0.2953]
[1779914235030,41.43,75134.84,0.0,-0.99879,0.0,0.29497]
[1779914239369,41.43,75137.2,0.0,-0.99878,0.0,0.29567]
[1779914239467,41.43,75137.2,0.0,-0.99878,0.0,0.29567]
[1779914240195,41.43,75137.2,0.0,-0.99878,0.0,0.29567]
[1779914240217,41.43,75137.61,0.0,-0.99878,0.0,0.2958]
[1779914241072,41.43,75137.64,0.0,-0.99878,0.0,0.29581]
[1779914243054,41.43,75137.65,0.0,-0.99878,0.0,0.29581]
[1779914249128,41.43,75135.57,0.0,-0.99878,0.0,0.29519]
[1779914251662,41.43,75135.57,0.0,-0.99878,0.0,0.29519]
[1779914251717,41.43,75135.57,0.0,-0.99878,0.0,0.29519]
[1779914257186,41.43,75135.17,0.0,-0.99879,0.0,0.29476]
[1779914259200,41.43,75129.0,0.0,-0.99879,0.0,0.29293]
[1779914259820,41.43,75129.0,0.0,-0.99879,0.0,0.29293]
[1779914259967,41.43,75129.0,0.0,-0.99879,0.0,0.29293]
[1779914260915,41.43,75129.18,0.0,-0.99879,0.0,0.29298]
[1779914260967,41.43,75129.18,0.0,-0.99879,0.0,0.29298]
[1779914261214,41.43,75128.5,0.0,-0.99879,0.0,0.29278]
[1779914263264,41.43,75130.83,0.0,-0.99879,0.0,0.29347]
[1779914263467,41.43,75130.83,0.0,-0.99879,0.0,0.29347]
[1779914266444,41.43,75130.52,0.0,-0.99879,0.0,0.29338]
[1779914266469,41.43,75130.52,0.0,-0.99879,0.0,0.29338]
[1779914266722,41.43,75130.52,0.0,-0.99879,0.0,0.29338]
[1779914266967,41.43,75130.52,0.0,-0.99879,0.0,0.29338]
[1779914267068,41.43,75133.06,0.0,-0.99879,0.0,0.29414]
[1779914272291,41.43,75132.56,0.0,-0.99879,0.0,0.29399]
[1779914277494,41.43,75132.2,0.0,-0.99879,0.0,0.29388]
[1779914277718,41.43,75132.2,0.0,-0.99879,0.0,0.29388]
[1779914281826,41.43,75136.74,0.0,-0.99878,0.0,0.29523]
[1779914281942,41.43,75136.74,0.0,-0.99878,0.0,0.29523]
[1779914281968,41.43,75136.74,0.0,-0.99878,0.0,0.29523]
[1779914282039,41.43,75135.79,0.0,-0.99879,0.0,0.29495]
[1779914287869,41.43,75135.81,0.0,-0.99879,0.0,0.29496]
[1779914287967,41.43,75135.81,0.0,-0.99879,0.0,0.29496]
[1779914288341,41.43,75135.77,0.0,-0.99879,0.0,0.29494]
[1779914288467,41.43,75135.77,0.0,-0.99879,0.0,0.29494]
[1779914288568,41.43,75135.77,0.0,-0.99879,0.0,0.29494]
[1779914293595,41.43,75135.79,0.0,-0.99879,0.0,0.29495]
[1779914299587,41.43,75136.91,0.0,-0.99878,0.0,0.29528]
[1779914299718,41.43,75136.91,0.0,-0.99878,0.0,0.29528]
[1779914303469,41.43,75137.22,0.0,-0.99878,0.0,0.29538]
[1779914303718,41.43,75137.22,0.0,-0.99878,0.0,0.29538]
[1779914303820,41.43,75137.65,0.0,-0.99878,0.0,0.2955]
[1779914307463,41.43,75137.53,0.0,-0.99878,0.0,0.29547]
[1779914307721,41.43,75137.53,0.0,-0.99878,0.0,0.29547]
[1779914313583,41.43,75135.37,0.0,-0.99879,0.0,0.29452]
[1779914317688,41.43,75135.23,0.0,-0.99879,0.0,0.29448]
[1779914317719,41.43,75135.23,0.0,-0.99879,0.0,0.29448]
[1779914318361,41.43,75134.76,0.0,-0.99879,0.0,0.29434]
[1779914318468,41.43,75134.76,0.0,-0.99879,0.0,0.29434]
[1779914318619,41.43,75135.42,0.0,-0.99879,0.0,0.29453]
[1779914323654,41.43,75136.72,0.0,-0.99879,0.0,0.29492]
[1779914328623,41.43,75137.79,0.0,-0.99878,0.0,0.29524]
[1779914328720,41.43,75137.79,0.0,-0.99878,0.0,0.29524]
[1779914329583,41.43,75138.7,0.0,-0.99878,0.0,0.29551]
[1779914329719,41.43,75138.7,0.0,-0.99878,0.0,0.29551]
[1779914329820,41.43,75138.82,0.0,-0.99878,0.0,0.29555]
[1779914335754,41.43,75138.75,0.0,-0.99878,0.0,0.29553]
[1779914340784,41.43,75138.37,0.0,-0.99878,0.0,0.29542]
[1779914340967,41.43,75138.37,0.0,-0.99878,0.0,0.29542]
[1779914346737,41.43,75139.75,0.0,-0.99878,0.0,0.29583]
[1779914348729,41.43,75140.19,0.0,-0.99878,0.0,0.29596]
[1779914352586,41.43,75143.28,0.0,-0.99878,0.0,0.29689]
[1779914352719,41.43,75143.28,0.0,-0.99878,0.0,0.29689]
[1779914352910,41.43,75143.28,0.0,-0.99878,0.0,0.29689]
[1779914352967,41.43,75143.28,0.0,-0.99878,0.0,0.29689]
[1779914352983,41.43,75144.87,0.0,-0.99877,0.0,0.29736]
[1779914358454,41.43,75145.19,0.0,-0.99877,0.0,0.29746]
[1779914359079,41.43,75145.19,0.0,-0.99877,0.0,0.29746]
[1779914359218,41.43,75145.19,0.0,-0.99877,0.0,0.29746]
[1779914359319,41.43,75144.78,0.0,-0.99877,0.0,0.29734]
[1779914364958,41.43,75145.06,0.0,-0.99877,0.0,0.29742]
[1779914367983,41.43,75142.36,0.0,-0.99878,0.0,0.29661]
[1779914368217,41.43,75142.36,0.0,-0.99878,0.0,0.29661]
[1779914369455,41.43,75141.5,0.0,-0.99878,0.0,0.29635]
[1779914369467,41.43,75141.5,0.0,-0.99878,0.0,0.29635]
[1779914369993,41.43,75138.47,0.0,-0.99878,0.0,0.29545]
[1779914375028,41.43,75137.31,0.0,-0.99879,0.0,0.29479]
[1779914379422,41.43,75136.37,0.0,-0.99879,0.0,0.29451]
[1779914379468,41.43,75136.37,0.0,-0.99879,0.0,0.29451]
[1779914380063,41.43,75133.31,0.0,-0.99879,0.0,0.2936]
[1779914385104,41.43,75131.61,0.0,-0.99879,0.0,0.2931]
[1779914386717,41.43,75131.86,0.0,-0.99879,0.0,0.29317]
[1779914388119,41.43,75127.47,0.0,-0.9988,0.0,0.29187]
[1779914390487,41.43,75126.15,0.0,-0.9988,0.0,0.29148]
[1779914390719,41.43,75126.15,0.0,-0.9988,0.0,0.29148]
[1779914391140,41.43,75126.19,0.0,-0.9988,0.0,0.29149]
[1779914396257,41.43,75124.93,0.0,-0.9988,0.0,0.29112]
[1779914396358,41.43,75117.99,0.0,-0.99881,0.0,0.28908]
[1779914396467,41.43,75117.99,0.0,-0.99881,0.0,0.28908]
[1779914398196,41.43,75117.44,0.0,-0.99881,0.0,0.28892]
[1779914399702,41.43,75117.76,0.0,-0.99881,0.0,0.28901]
[1779914399719,41.43,75117.76,0.0,-0.99881,0.0,0.28901]
[1779914400211,41.43,75114.76,0.0,-0.99882,0.0,0.28813]
[1779914401217,41.43,75109.16,0.0,-0.99882,0.0,0.2865]
[1779914402459,41.43,75108.93,0.0,-0.99882,0.0,0.28643]
[1779914402467,41.43,75108.93,0.0,-0.99882,0.0,0.28643]
[1779914405194,41.43,75112.87,0.0,-0.99882,0.0,0.28758]
[1779914405219,41.43,75112.87,0.0,-0.99882,0.0,0.28758]
[1779914405246,41.43,75115.11,0.0,-0.99881,0.0,0.28824]
[1779914405561,41.43,75115.11,0.0,-0.99881,0.0,0.28824]
[1779914405718,41.43,75115.11,0.0,-0.99881,0.0,0.28824]
[1779914408268,41.43,75120.39,0.0,-0.99881,0.0,0.28978]
[1779914409207,41.43,75120.39,0.0,-0.99881,0.0,0.28978]
[1779914409217,41.43,75120.39,0.0,-0.99881,0.0,0.28978]
[1779914409290,41.43,75121.37,0.0,-0.99881,0.0,0.29007]
[1779914411799,41.43,75121.72,0.0,-0.99881,0.0,0.29018]
[1779914411966,41.43,75121.72,0.0,-0.99881,0.0,0.29018]
[1779914415177,41.43,75123.68,0.0,-0.9988,0.0,0.29075]
[1779914415218,41.43,75123.68,0.0,-0.9988,0.0,0.29075]
[1779914415317,41.43,75123.25,0.0,-0.9988,0.0,0.29063]
[1779914420353,41.43,75123.88,0.0,-0.9988,0.0,0.29081]
[1779914425388,41.43,75123.81,0.0,-0.9988,0.0,0.29079]
[1779914426809,41.43,75123.81,0.0,-0.9988,0.0,0.29079]
[1779914426967,41.43,75123.81,0.0,-0.9988,0.0,0.29079]
[1779914431378,41.43,75125.12,0.0,-0.9988,0.0,0.29118]
[1779914431468,41.43,75127.56,0.0,-0.9988,0.0,0.2919]
[1779914432100,41.43,75127.56,0.0,-0.9988,0.0,0.2919]
[1779914432218,41.43,75127.56,0.0,-0.9988,0.0,0.2919]
[1779914432243,41.43,75128.13,0.0,-0.9988,0.0,0.29177]
[1779914438381,41.43,75128.15,0.0,-0.9988,0.0,0.29177]
[1779914438469,41.43,75128.11,0.0,-0.9988,0.0,0.29176]
[1779914443518,41.43,75126.13,0.0,-0.9988,0.0,0.29117]
[1779914448553,41.43,75126.29,0.0,-0.9988,0.0,0.29122]
[1779914453514,41.43,75126.56,0.0,-0.9988,0.0,0.2913]
[1779914453718,41.43,75126.56,0.0,-0.9988,0.0,0.2913]
[1779914459195,41.43,75126.61,0.0,-0.9988,0.0,0.29132]
[1779914460722,41.43,75126.57,0.0,-0.9988,0.0,0.2913]
[1779914461779,41.43,75126.64,0.0,-0.9988,0.0,0.29133]
[1779914461967,41.43,75126.64,0.0,-0.9988,0.0,0.29133]
[1779914462069,41.43,75126.47,0.0,-0.9988,0.0,0.29127]
[1779914467687,41.43,75126.9,0.0,-0.9988,0.0,0.2914]
[1779914468513,41.43,75126.9,0.0,-0.9988,0.0,0.2914]
[1779914468883,41.43,75126.9,0.0,-0.9988,0.0,0.2914]
[1779914468965,41.43,75119.48,0.0,-0.99881,0.0,0.28922]
[1779914469733,41.43,75103.88,0.0,-0.99883,0.0,0.28467]
[1779914471354,41.43,75103.88,0.0,-0.99883,0.0,0.28467]
[1779914471402,41.43,75100.28,0.0,-0.99884,0.0,0.28363]
[1779914471467,41.43,75100.28,0.0,-0.99884,0.0,0.28363]
[1779914472265,41.43,75100.28,0.0,-0.99884,0.0,0.28363]
[1779914472313,41.43,75101.52,0.0,-0.99883,0.0,0.28399]
[1779914472469,41.43,75101.52,0.0,-0.99883,0.0,0.28399]
[1779914477786,41.43,75102.17,0.0,-0.99883,0.0,0.28418]
[1779914481327,41.43,75100.09,0.0,-0.99884,0.0,0.28358]
[1779914481467,41.43,75102.26,0.0,-0.99883,0.0,0.2842]
[1779914483482,41.43,75103.88,0.0,-0.99883,0.0,0.28467]
[1779914483719,41.43,75103.88,0.0,-0.99883,0.0,0.28467]
[1779914483828,41.43,75104.54,0.0,-0.99883,0.0,0.28486]
[1779914488863,41.43,75104.75,0.0,-0.99883,0.0,0.28492]
[1779914491884,41.43,75107.84,0.0,-0.99883,0.0,0.28552]
[1779914492891,41.43,75111.82,0.0,-0.99882,0.0,0.28668]
[1779914494997,41.43,75112.11,0.0,-0.99882,0.0,0.28677]
[1779914495216,41.43,75112.11,0.0,-0.99882,0.0,0.28677]
[1779914498484,41.43,75109.88,0.0,-0.99882,0.0,0.28612]
[1779914498719,41.43,75109.88,0.0,-0.99882,0.0,0.28612]
[1779914498933,41.43,75110.3,0.0,-0.99882,0.0,0.28624]
[1779914503968,41.43,75110.37,0.0,-0.99882,0.0,0.28626]
[1779914509003,41.43,75110.23,0.0,-0.99882,0.0,0.28622]
[1779914514040,41.43,75110.99,0.0,-0.99882,0.0,0.28644]
[1779914514770,41.43,75110.99,0.0,-0.99882,0.0,0.28644]
[1779914514967,41.43,75110.99,0.0,-0.99882,0.0,0.28644]
[1779914520082,41.43,75113.04,0.0,-0.99882,0.0,0.28704]
[1779914520606,41.43,75113.04,0.0,-0.99882,0.0,0.28704]
[1779914520718,41.43,75113.04,0.0,-0.99882,0.0,0.28704]
[1779914521090,41.43,75113.26,0.0,-0.99882,0.0,0.2871]
[1779914521962,41.43,75113.26,0.0,-0.99882,0.0,0.2871]
[1779914521967,41.43,75113.26,0.0,-0.99882,0.0,0.2871]
[1779914524111,41.43,75118.37,0.0,-0.99881,0.0,0.28859]
[1779914524691,41.43,75118.37,0.0,-0.99881,0.0,0.28859]
[1779914524722,41.43,75118.37,0.0,-0.99881,0.0,0.28859]
[1779914525118,41.43,75119.42,0.0,-0.99881,0.0,0.2889]
[1779914527004,41.43,75119.74,0.0,-0.99881,0.0,0.28899]
[1779914527222,41.43,75119.74,0.0,-0.99881,0.0,0.28899]
[1779914533179,41.43,75124.49,0.0,-0.99881,0.0,0.29039]
[1779914535094,41.43,75124.82,0.0,-0.9988,0.0,0.29049]
[1779914535218,41.43,75124.82,0.0,-0.9988,0.0,0.29049]
[1779914535319,41.43,75124.82,0.0,-0.9988,0.0,0.29049]
[1779914541235,41.43,75118.72,0.0,-0.99881,0.0,0.2887]
[1779914542242,41.43,75117.47,0.0,-0.99881,0.0,0.28833]
[1779914544720,41.43,75119.49,0.0,-0.99881,0.0,0.28892]
[1779914550298,41.43,75120.37,0.0,-0.99881,0.0,0.28918]
[1779914555333,41.43,75122.57,0.0,-0.99881,0.0,0.28953]
[1779914555611,41.43,75122.57,0.0,-0.99881,0.0,0.28953]
[1779914555718,41.43,75122.57,0.0,-0.99881,0.0,0.28953]
[1779914556340,41.43,75125.97,0.0,-0.9988,0.0,0.29053]
[1779914556942,41.43,75125.97,0.0,-0.9988,0.0,0.29053]
[1779914556969,41.43,75125.97,0.0,-0.9988,0.0,0.29053]
[1779914562382,41.43,75127.19,0.0,-0.9988,0.0,0.29089]
[1779914567417,41.43,75126.98,0.0,-0.9988,0.0,0.29082]
[1779914568849,41.43,75127.09,0.0,-0.9988,0.0,0.29086]
[1779914568970,41.43,75127.09,0.0,-0.9988,0.0,0.29086]
[1779914569431,41.43,75126.91,0.0,-0.9988,0.0,0.2908]
[1779914569852,41.43,75126.91,0.0,-0.9988,0.0,0.2908]
[1779914569969,41.43,75126.91,0.0,-0.9988,0.0,0.2908]
[1779914575473,41.43,75126.87,0.0,-0.9988,0.0,0.29079]
[1779914578894,41.43,75125.74,0.0,-0.9988,0.0,0.29046]
[1779914578967,41.43,75125.74,0.0,-0.9988,0.0,0.29046]
[1779914579501,41.43,75125.91,0.0,-0.9988,0.0,0.29051]
[1779914580048,41.43,75125.91,0.0,-0.9988,0.0,0.29051]
[1779914580218,41.43,75125.91,0.0,-0.9988,0.0,0.29051]
[1779914587557,41.43,75126.69,0.0,-0.9988,0.0,0.29074]
[1779914590207,41.43,75126.68,0.0,-0.9988,0.0,0.29073]
[1779914590218,41.43,75126.68,0.0,-0.9988,0.0,0.29073]
[1779914590308,41.43,75125.91,0.0,-0.9988,0.0,0.29051]
[1779914591043,41.43,75125.91,0.0,-0.9988,0.0,0.29051]
[1779914591218,41.43,75125.91,0.0,-0.9988,0.0,0.29051]
[1779914596620,41.43,75126.76,0.0,-0.9988,0.0,0.29076]
[1779914601655,41.43,75126.9,0.0,-0.9988,0.0,0.2908]
[1779914609711,41.43,75127.31,0.0,-0.9988,0.0,0.29092]
[1779914614746,41.43,75127.29,0.0,-0.9988,0.0,0.29061]
[1779914618145,41.43,75127.28,0.0,-0.9988,0.0,0.29061]
[1779914618219,41.43,75127.28,0.0,-0.9988,0.0,0.29061]
[1779914618320,41.43,75127.24,0.0,-0.9988,0.0,0.2906]
[1779914618888,41.43,75127.24,0.0,-0.9988,0.0,0.2906]
[1779914618967,41.43,75127.24,0.0,-0.9988,0.0,0.2906]
[1779914624819,41.43,75126.67,0.0,-0.9988,0.0,0.29043]
[1779914630862,41.43,75128.71,0.0,-0.9988,0.0,0.29103]
[1779914635896,41.43,75126.67,0.0,-0.9988,0.0,0.29043]
[1779914639496,41.43,75127.07,0.0,-0.9988,0.0,0.29055]
[1779914639572,41.43,75127.07,0.0,-0.9988,0.0,0.29055]
[1779914639720,41.43,75127.07,0.0,-0.9988,0.0,0.29055]
[1779914639950,41.43,75127.07,0.0,-0.9988,0.0,0.29055]
[1779914639968,41.43,75127.07,0.0,-0.9988,0.0,0.29055]
[1779914649995,41.43,75129.28,0.0,-0.9988,0.0,0.2912]
[1779914651097,41.43,75129.28,0.0,-0.9988,0.0,0.2912]
[1779914651219,41.43,75129.28,0.0,-0.9988,0.0,0.2912]
[1779914651320,41.43,75129.28,0.0,-0.9988,0.0,0.2912]
[1779914651719,41.43,75129.28,0.0,-0.9988,0.0,0.2912]
[1779914651967,41.43,75129.28,0.0,-0.9988,0.0,0.2912]
[1779914657043,41.43,75129.33,0.0,-0.9988,0.0,0.29122]
[1779914659723,41.43,75129.04,0.0,-0.9988,0.0,0.29113]
[1779914659967,41.43,75129.04,0.0,-0.9988,0.0,0.29113]
[1779914660354,41.43,75129.04,0.0,-0.9988,0.0,0.29113]
[1779914660470,41.43,75129.04,0.0,-0.9988,0.0,0.29113]
[1779914660572,41.43,75129.06,0.0,-0.9988,0.0,0.29114]
[1779914666106,41.43,75128.93,0.0,-0.9988,0.0,0.2911]
[1779914671142,41.43,75126.5,0.0,-0.99881,0.0,0.29008]
[1779914673156,41.43,75129.95,0.0,-0.9988,0.0,0.2911]
[1779914674373,41.43,75129.95,0.0,-0.9988,0.0,0.2911]
[1779914674471,41.43,75129.95,0.0,-0.9988,0.0,0.2911]
[1779914674539,41.43,75130.17,0.0,-0.9988,0.0,0.29116]
[1779914674829,41.43,75130.17,0.0,-0.9988,0.0,0.29116]
[1779914674968,41.43,75130.17,0.0,-0.9988,0.0,0.29116]
[1779914680207,41.43,75129.49,0.0,-0.9988,0.0,0.29096]
[1779914684523,41.43,75130.23,0.0,-0.9988,0.0,0.29118]
[1779914684575,41.43,75130.18,0.0,-0.9988,0.0,0.29116]
[1779914684727,41.43,75130.18,0.0,-0.9988,0.0,0.29116]
[1779914684913,41.43,75130.18,0.0,-0.9988,0.0,0.29116]
[1779914684968,41.43,75130.18,0.0,-0.9988,0.0,0.29116]
[1779914691284,41.43,75129.76,0.0,-0.9988,0.0,0.29104]
[1779914697177,41.43,75131.17,0.0,-0.9988,0.0,0.29146]
[1779914697257,41.43,75131.17,0.0,-0.9988,0.0,0.29146]
[1779914697462,41.43,75131.17,0.0,-0.9988,0.0,0.29146]
[1779914697468,41.43,75131.17,0.0,-0.9988,0.0,0.29146]
[1779914697517,41.43,75131.17,0.0,-0.9988,0.0,0.29146]
[1779914704376,41.43,75138.65,0.0,-0.99879,0.0,0.29367]
[1779914705383,41.43,75142.44,0.0,-0.99879,0.0,0.2948]
[1779914710422,41.43,75142.61,0.0,-0.99878,0.0,0.29485]
[1779914712181,41.43,75142.09,0.0,-0.99879,0.0,0.2947]
[1779914712217,41.43,75142.09,0.0,-0.99879,0.0,0.2947]
[1779914712436,41.43,75142.15,0.0,-0.99879,0.0,0.29472]
[1779914712711,41.43,75142.15,0.0,-0.99879,0.0,0.29472]
[1779914712718,41.43,75142.15,0.0,-0.99879,0.0,0.29472]
[1779914718479,41.43,75142.18,0.0,-0.99879,0.0,0.29473]
[1779914723514,41.43,75142.15,0.0,-0.99879,0.0,0.29472]
[1779914728549,41.43,75141.08,0.0,-0.99879,0.0,0.2944]
[1779914730084,41.43,75141.1,0.0,-0.99879,0.0,0.2944]
[1779914730218,41.43,75141.1,0.0,-0.99879,0.0,0.2944]
[1779914730631,41.43,75141.1,0.0,-0.99879,0.0,0.2944]
[1779914730563,41.43,75141.09,0.0,-0.99879,0.0,0.2944]
[1779914730718,41.43,75141.09,0.0,-0.99879,0.0,0.2944]
[1779914736605,41.43,75141.29,0.0,-0.99879,0.0,0.29416]
[1779914741640,41.43,75140.81,0.0,-0.99879,0.0,0.29401]
[1779914744661,41.43,75133.21,0.0,-0.9988,0.0,0.29176]
[1779914745668,41.43,75130.68,0.0,-0.9988,0.0,0.29101]
[1779914745974,41.43,75130.68,0.0,-0.9988,0.0,0.29101]
[1779914746217,41.43,75130.68,0.0,-0.9988,0.0,0.29101]
[1779914746544,41.43,75130.68,0.0,-0.9988,0.0,0.29101]
[1779914746718,41.43,75130.68,0.0,-0.9988,0.0,0.29101]
[1779914746674,41.43,75130.84,0.0,-0.9988,0.0,0.29106]
[1779914751449,41.43,75132.69,0.0,-0.9988,0.0,0.2916]
[1779914751469,41.43,75132.69,0.0,-0.9988,0.0,0.2916]
[1779914752746,41.43,75133.22,0.0,-0.9988,0.0,0.29176]
[1779914752968,41.43,75133.22,0.0,-0.9988,0.0,0.29176]
[1779914753727,41.43,75134.21,0.0,-0.9988,0.0,0.29205]
[1779914758762,41.43,75135.84,0.0,-0.9988,0.0,0.29254]
[1779914760453,41.43,75135.84,0.0,-0.9988,0.0,0.29254]
[1779914760472,41.43,75135.84,0.0,-0.9988,0.0,0.29254]
[1779914765811,41.43,75136.01,0.0,-0.99879,0.0,0.29259]
[1779914773866,41.43,75136.14,0.0,-0.99879,0.0,0.29263]
[1779914778902,41.43,75136.25,0.0,-0.99879,0.0,0.29266]
[1779914782931,41.43,75132.77,0.0,-0.9988,0.0,0.29163]
[1779914784449,41.43,75132.77,0.0,-0.9988,0.0,0.29163]
[1779914784469,41.43,75132.77,0.0,-0.9988,0.0,0.29163]
[1779914784607,41.43,75132.46,0.0,-0.9988,0.0,0.29154]
[1779914784998,41.43,75132.46,0.0,-0.9988,0.0,0.29154]
[1779914785218,41.43,75132.46,0.0,-0.9988,0.0,0.29154]
[1779914794009,41.43,75130.41,0.0,-0.9988,0.0,0.29063]
[1779914802006,41.43,75130.73,0.0,-0.9988,0.0,0.29072]
[1779914805086,41.43,75133.51,0.0,-0.9988,0.0,0.29155]
[1779914807850,41.43,75134.08,0.0,-0.9988,0.0,0.29171]
[1779914807967,41.43,75134.08,0.0,-0.9988,0.0,0.29171]
[1779914808394,41.43,75134.08,0.0,-0.9988,0.0,0.29171]
[1779914808468,41.43,75134.08,0.0,-0.9988,0.0,0.29171]
[1779914808552,41.43,75135.09,0.0,-0.9988,0.0,0.29201]
[1779914814148,41.43,75135.57,0.0,-0.9988,0.0,0.29215]
[1779914815771,41.43,75135.57,0.0,-0.9988,0.0,0.29215]
[1779914815967,41.43,75135.53,0.0,-0.9988,0.0,0.29214]
[1779914816189,41.43,75135.53,0.0,-0.9988,0.0,0.29214]
[1779914816219,41.43,75135.53,0.0,-0.9988,0.0,0.29214]
[1779914816283,41.43,75135.53,0.0,-0.9988,0.0,0.29214]
[1779914820374,41.43,75133.81,0.0,-0.9988,0.0,0.29163]
[1779914820467,41.43,75133.81,0.0,-0.9988,0.0,0.29163]
[1779914820568,41.43,75133.91,0.0,-0.9988,0.0,0.29166]
[1779914821302,41.43,75133.91,0.0,-0.9988,0.0,0.29166]
[1779914821468,41.43,75133.91,0.0,-0.9988,0.0,0.29166]
[1779914826908,41.43,75134.86,0.0,-0.9988,0.0,0.29194]
[1779914826968,41.43,75134.86,0.0,-0.9988,0.0,0.29194]
[1779914827354,41.43,75134.86,0.0,-0.9988,0.0,0.29194]
[1779914827469,41.43,75134.86,0.0,-0.9988,0.0,0.29194]
[1779914827506,41.43,75135.61,0.0,-0.9988,0.0,0.29217]
[1779914831701,41.43,75135.84,0.0,-0.9988,0.0,0.29223]
[1779914831717,41.43,75135.84,0.0,-0.9988,0.0,0.29223]
[1779914831802,41.43,75141.4,0.0,-0.99879,0.0,0.29389]
[1779914832190,41.43,75141.4,0.0,-0.99879,0.0,0.29389]
[1779914832218,41.43,75141.4,0.0,-0.99879,0.0,0.29389]
[1779914838320,41.43,75142.44,0.0,-0.99879,0.0,0.2942]
[1779914839481,41.43,75142.44,0.0,-0.99879,0.0,0.2942]
[1779914839718,41.43,75142.44,0.0,-0.99879,0.0,0.2942]
[1779914839594,41.43,75142.44,0.0,-0.99879,0.0,0.2942]
[1779914839873,41.43,75142.44,0.0,-0.99879,0.0,0.2942]
[1779914839978,41.43,75142.44,0.0,-0.99879,0.0,0.2942]
[1779914840334,41.43,75142.13,0.0,-0.99879,0.0,0.2941]
[1779914845369,41.43,75141.5,0.0,-0.99879,0.0,0.29392]
[1779914850404,41.43,75141.62,0.0,-0.99879,0.0,0.29395]
[1779914855595,41.43,75140.11,0.0,-0.99879,0.0,0.2932]
[1779914855720,41.43,75140.11,0.0,-0.99879,0.0,0.2932]
[1779914855822,41.43,75137.73,0.0,-0.9988,0.0,0.29249]
[1779914856264,41.43,75137.73,0.0,-0.9988,0.0,0.29249]
[1779914856467,41.43,75137.73,0.0,-0.9988,0.0,0.29249]
[1779914863495,41.43,75136.63,0.0,-0.9988,0.0,0.29217]
[1779914869539,41.43,75136.99,0.0,-0.9988,0.0,0.29227]
[1779914874576,41.43,75136.76,0.0,-0.9988,0.0,0.29221]
[1779914874925,41.43,75136.76,0.0,-0.9988,0.0,0.29221]
[1779914874967,41.43,75136.76,0.0,-0.9988,0.0,0.29221]
[1779914875466,41.43,75136.76,0.0,-0.9988,0.0,0.29221]
[1779914875718,41.43,75136.76,0.0,-0.9988,0.0,0.29221]
[1779914875819,41.43,75136.76,0.0,-0.9988,0.0,0.29221]
[1779914882632,41.43,75136.62,0.0,-0.9988,0.0,0.29216]
[1779914887667,41.43,75137.43,0.0,-0.9988,0.0,0.2924]
[1779914890238,41.43,75137.43,0.0,-0.9988,0.0,0.2924]
[1779914890467,41.43,75137.43,0.0,-0.9988,0.0,0.2924]
[1779914890705,41.43,75137.43,0.0,-0.9988,0.0,0.2924]
[1779914890720,41.43,75137.43,0.0,-0.9988,0.0,0.2924]
[1779914890800,41.43,75141.76,0.0,-0.99879,0.0,0.29369]
[1779914892702,41.43,75150.48,0.0,-0.99878,0.0,0.29629]
[1779914893213,41.43,75150.48,0.0,-0.99878,0.0,0.29629]
[1779914893467,41.43,75150.48,0.0,-0.99878,0.0,0.29629]
[1779914893709,41.43,75152.54,0.0,-0.99878,0.0,0.29691]
[1779914894154,41.43,75152.54,0.0,-0.99878,0.0,0.29691]
[1779914894217,41.43,75152.54,0.0,-0.99878,0.0,0.29691]
[1779914894716,41.43,75154.15,0.0,-0.99877,0.0,0.2974]
[1779914899751,41.43,75155.47,0.0,-0.99877,0.0,0.29779]
[1779914900336,41.43,75155.47,0.0,-0.99877,0.0,0.29779]
[1779914900473,41.43,75155.47,0.0,-0.99877,0.0,0.29779]
[1779914900758,41.43,75155.04,0.0,-0.99877,0.0,0.29766]
[1779914900888,41.43,75155.04,0.0,-0.99877,0.0,0.29766]
[1779914900967,41.43,75155.04,0.0,-0.99877,0.0,0.29766]
[1779914907412,41.43,75154.33,0.0,-0.99877,0.0,0.29745]
[1779914910472,41.43,75152.92,0.0,-0.99877,0.0,0.29703]
[1779914910718,41.43,75152.92,0.0,-0.99877,0.0,0.29703]
[1779914910828,41.43,75153.14,0.0,-0.99877,0.0,0.29709]
[1779914911171,41.43,75153.14,0.0,-0.99877,0.0,0.29709]
[1779914911218,41.43,75153.14,0.0,-0.99877,0.0,0.29709]
[1779914915803,41.43,75151.51,0.0,-0.99878,0.0,0.2963]
[1779914915881,41.43,75152.61,0.0,-0.99878,0.0,0.29663]
[1779914915973,41.43,75152.61,0.0,-0.99878,0.0,0.29663]
[1779914916689,41.43,75152.61,0.0,-0.99878,0.0,0.29663]
[1779914916718,41.43,75152.61,0.0,-0.99878,0.0,0.29663]
[1779914916888,41.43,75148.1,0.0,-0.99878,0.0,0.29528]
[1779914918902,41.43,75150.92,0.0,-0.99878,0.0,0.29612]
[1779914925263,41.43,75151.26,0.0,-0.99878,0.0,0.29622]
[1779914926128,41.43,75151.26,0.0,-0.99878,0.0,0.29622]
[1779914929227,41.43,75151.26,0.0,-0.99878,0.0,0.29622]
[1779914929468,41.43,75151.26,0.0,-0.99878,0.0,0.29622]
[1779914929569,41.43,75158.85,0.0,-0.99877,0.0,0.29851]
[1779914930270,41.43,75158.85,0.0,-0.99877,0.0,0.29851]
[1779914930467,41.43,75158.85,0.0,-0.99877,0.0,0.29851]
[1779914930510,41.43,75160.74,0.0,-0.99877,0.0,0.29908]
[1779914934007,41.43,75159.21,0.0,-0.99877,0.0,0.29861]
[1779914934952,41.43,75159.21,0.0,-0.99877,0.0,0.29861]
[1779914934968,41.43,75159.21,0.0,-0.99877,0.0,0.29861]
[1779914935859,41.43,75159.21,0.0,-0.99877,0.0,0.29861]
[1779914935053,41.43,75157.7,0.0,-0.99877,0.0,0.29816]
[1779914935967,41.43,75157.7,0.0,-0.99877,0.0,0.29816]
[1779914941056,41.43,75160.18,0.0,-0.99877,0.0,0.29891]
[1779914942063,41.43,75161.52,0.0,-0.99876,0.0,0.29931]
[1779914943690,41.43,75161.52,0.0,-0.99876,0.0,0.29931]
[1779914943718,41.43,75161.52,0.0,-0.99876,0.0,0.29931]
[1779914944721,41.43,75162.64,0.0,-0.99876,0.0,0.29965]
[1779914944822,41.43,75163.7,0.0,-0.99876,0.0,0.29997]
[1779914946091,41.43,75160.11,0.0,-0.99877,0.0,0.29889]
[1779914950257,41.43,75160.03,0.0,-0.99877,0.0,0.29886]
[1779914950467,41.43,75160.03,0.0,-0.99877,0.0,0.29886]
[1779914956161,41.43,75160.21,0.0,-0.99877,0.0,0.29892]
[1779914961197,41.43,75160.08,0.0,-0.99877,0.0,0.29888]
[1779914964885,41.43,75162.21,0.0,-0.99876,0.0,0.29952]
[1779914964967,41.43,75162.83,0.0,-0.99876,0.0,0.29971]
[1779914966667,41.43,75162.88,0.0,-0.99876,0.0,0.29972]
[1779914966718,41.43,75162.88,0.0,-0.99876,0.0,0.29972]
[1779914966762,41.43,75162.98,0.0,-0.99876,0.0,0.29975]
[1779914972274,41.43,75163.3,0.0,-0.99876,0.0,0.29954]
[1779914977309,41.43,75163.36,0.0,-0.99876,0.0,0.29956]
[1779914981694,41.43,75162.75,0.0,-0.99876,0.0,0.29938]
[1779914981718,41.43,75162.75,0.0,-0.99876,0.0,0.29938]
[1779914985941,41.43,75163.33,0.0,-0.99876,0.0,0.29955]
[1779914985967,41.43,75163.33,0.0,-0.99876,0.0,0.29955]
[1779914986730,41.43,75165.21,0.0,-0.99876,0.0,0.30012]
[1779914986823,41.43,75167.49,0.0,-0.99876,0.0,0.30081]
[1779914992453,41.43,75166.57,0.0,-0.99876,0.0,0.30053]
[1779914999464,41.43,75166.5,0.0,-0.99876,0.0,0.30051]
[1779915003492,41.43,75161.61,0.0,-0.99877,0.0,0.29903]
[1779915004437,41.43,75161.61,0.0,-0.99877,0.0,0.29903]
[1779915004467,41.43,75161.61,0.0,-0.99877,0.0,0.29903]
[1779915006195,41.43,75162.25,0.0,-0.99876,0.0,0.29922]
[1779915006219,41.43,75162.25,0.0,-0.99876,0.0,0.29922]
[1779915006513,41.43,75162.12,0.0,-0.99877,0.0,0.29919]
[1779915010346,41.43,75162.17,0.0,-0.99877,0.0,0.2992]
[1779915010468,41.43,75162.17,0.0,-0.99877,0.0,0.2992]
[1779915015536,41.43,75158.97,0.0,-0.99877,0.0,0.29823]
[1779915015719,41.43,75158.97,0.0,-0.99877,0.0,0.29823]
[1779915015787,41.43,75152.37,0.0,-0.99878,0.0,0.29625]
[1779915016583,41.43,75153.2,0.0,-0.99878,0.0,0.2965]
[1779915017064,41.43,75153.2,0.0,-0.99878,0.0,0.2965]
[1779915017218,41.43,75153.2,0.0,-0.99878,0.0,0.2965]
[1779915017319,41.43,75153.2,0.0,-0.99878,0.0,0.2965]
[1779915024639,41.43,75152.86,0.0,-0.99878,0.0,0.2964]
[1779915028709,41.43,75155.45,0.0,-0.99877,0.0,0.29717]
[1779915028727,41.43,75155.45,0.0,-0.99877,0.0,0.29717]
[1779915029566,41.43,75155.71,0.0,-0.99877,0.0,0.29725]
[1779915029718,41.43,75155.71,0.0,-0.99877,0.0,0.29725]
[1779915029819,41.43,75155.99,0.0,-0.99877,0.0,0.29734]
[1779915035665,41.43,75155.82,0.0,-0.99877,0.0,0.29698]
[1779915035721,41.43,75155.82,0.0,-0.99877,0.0,0.29698]
[1779915045786,41.43,75153.96,0.0,-0.99878,0.0,0.29642]
[1779915046229,41.43,75153.96,0.0,-0.99878,0.0,0.29642]
[1779915046472,41.43,75153.96,0.0,-0.99878,0.0,0.29642]
[1779915047962,41.43,75153.48,0.0,-0.99878,0.0,0.29628]
[1779915047967,41.43,75153.48,0.0,-0.99878,0.0,0.29628]
[1779915047977,41.43,75153.97,0.0,-0.99878,0.0,0.29642]
[1779915051019,41.43,75154.0,0.0,-0.99878,0.0,0.29643]
[1779915058377,41.43,75154.17,0.0,-0.99878,0.0,0.29648]
[1779915058467,41.43,75154.17,0.0,-0.99878,0.0,0.29648]
[1779915063913,41.43,75153.83,0.0,-0.99878,0.0,0.29638]
[1779915074298,41.43,75153.76,0.0,-0.99878,0.0,0.29636]
[1779915074467,41.43,75153.76,0.0,-0.99878,0.0,0.29636]
[1779915080025,41.43,75153.81,0.0,-0.99878,0.0,0.29637]
[1779915088086,41.43,75153.87,0.0,-0.99878,0.0,0.29639]
[1779915089221,41.43,75153.87,0.0,-0.99878,0.0,0.29639]
[1779915089467,41.43,75153.87,0.0,-0.99878,0.0,0.29639]
[1779915091746,41.43,75152.12,0.0,-0.99878,0.0,0.29587]
[1779915091967,41.43,75152.12,0.0,-0.99878,0.0,0.29587]
[1779915092046,41.43,75144.87,0.0,-0.99879,0.0,0.2934]
[1779915097152,41.43,75143.58,0.0,-0.99879,0.0,0.29302]
[1779915107222,41.43,75144.14,0.0,-0.99879,0.0,0.29318]
[1779915113264,41.43,75144.57,0.0,-0.99879,0.0,0.29331]
[1779915118233,41.43,75147.11,0.0,-0.99879,0.0,0.29407]
[1779915118468,41.43,75147.11,0.0,-0.99879,0.0,0.29407]
[1779915120518,41.43,75148.44,0.0,-0.99879,0.0,0.29446]
[1779915120717,41.43,75148.44,0.0,-0.99879,0.0,0.29446]
[1779915120796,41.43,75148.56,0.0,-0.99879,0.0,0.2945]
[1779915123555,41.43,75151.11,0.0,-0.99878,0.0,0.29526]
[1779915123718,41.43,75151.11,0.0,-0.99878,0.0,0.29526]
[1779915127762,41.43,75148.75,0.0,-0.99879,0.0,0.29456]
[1779915127969,41.43,75148.75,0.0,-0.99879,0.0,0.29456]
[1779915128050,41.43,75148.58,0.0,-0.99879,0.0,0.2945]
[1779915131739,41.43,75148.98,0.0,-0.99879,0.0,0.29462]
[1779915131967,41.43,75148.98,0.0,-0.99879,0.0,0.29462]
[1779915137290,41.43,75150.08,0.0,-0.99878,0.0,0.29495]
[1779915137468,41.43,75150.08,0.0,-0.99878,0.0,0.29495]
[1779915137536,41.43,75150.08,0.0,-0.99878,0.0,0.29495]
[1779915137719,41.43,75150.08,0.0,-0.99878,0.0,0.29495]
[1779915137751,41.43,75150.95,0.0,-0.99878,0.0,0.29521]
[1779915143477,41.43,75150.11,0.0,-0.99878,0.0,0.29496]
[1779915148717,41.43,75150.14,0.0,-0.99878,0.0,0.29497]
[1779915148968,41.43,75150.14,0.0,-0.99878,0.0,0.29497]
[1779915150101,41.43,75150.14,0.0,-0.99878,0.0,0.29497]
[1779915150223,41.43,75150.19,0.0,-0.99878,0.0,0.29499]
[1779915150325,41.43,75150.19,0.0,-0.99878,0.0,0.29499]
[1779915157577,41.43,75150.29,0.0,-0.99878,0.0,0.29471]
[1779915169661,41.43,75150.19,0.0,-0.99878,0.0,0.29468]
[1779915171713,41.43,75149.64,0.0,-0.99879,0.0,0.29452]
[1779915171968,41.43,75149.64,0.0,-0.99879,0.0,0.29452]
[1779915173070,41.43,75149.57,0.0,-0.99879,0.0,0.2945]
[1779915173219,41.43,75150.1,0.0,-0.99878,0.0,0.29465]
[1779915173688,41.43,75150.03,0.0,-0.99879,0.0,0.29463]
[1779915180738,41.43,75150.22,0.0,-0.99878,0.0,0.29469]
[1779915186780,41.43,75150.18,0.0,-0.99878,0.0,0.29468]
[1779915190719,41.43,75149.29,0.0,-0.99879,0.0,0.29441]
[1779915190808,41.43,75143.46,0.0,-0.99879,0.0,0.29268]
[1779915191815,41.43,75139.97,0.0,-0.9988,0.0,0.29164]
[1779915193829,41.43,75136.69,0.0,-0.9988,0.0,0.29067]
[1779915198865,41.43,75142.15,0.0,-0.9988,0.0,0.29229]
[1779915201165,41.43,75142.23,0.0,-0.9988,0.0,0.29231]
[1779915201218,41.43,75142.19,0.0,-0.9988,0.0,0.2923]
[1779915201492,41.43,75142.19,0.0,-0.9988,0.0,0.2923]
[1779915201721,41.43,75142.19,0.0,-0.9988,0.0,0.2923]
[1779915201886,41.43,75142.16,0.0,-0.9988,0.0,0.29229]
[1779915204220,41.43,75141.78,0.0,-0.9988,0.0,0.29218]
[1779915212963,41.43,75141.91,0.0,-0.9988,0.0,0.29192]
[1779915216448,41.43,75142.46,0.0,-0.9988,0.0,0.29208]
[1779915216467,41.43,75142.46,0.0,-0.9988,0.0,0.29208]
[1779915216614,41.43,75142.46,0.0,-0.9988,0.0,0.29208]
[1779915216718,41.43,75142.46,0.0,-0.9988,0.0,0.29208]
[1779915216991,41.43,75142.66,0.0,-0.9988,0.0,0.29214]
[1779915222027,41.43,75142.61,0.0,-0.9988,0.0,0.29212]
[1779915225047,41.43,75138.28,0.0,-0.9988,0.0,0.29084]
[1779915226054,41.43,75133.06,0.0,-0.99881,0.0,0.28931]
[1779915226641,41.43,75133.06,0.0,-0.99881,0.0,0.28931]
[1779915226718,41.43,75133.06,0.0,-0.99881,0.0,0.28931]
[1779915226869,41.43,75133.06,0.0,-0.99881,0.0,0.28931]
[1779915226968,41.43,75133.06,0.0,-0.99881,0.0,0.28931]
[1779915227061,41.43,75132.03,0.0,-0.99881,0.0,0.289]
[1779915229075,41.43,75126.98,0.0,-0.99882,0.0,0.28752]
[1779915233103,41.43,75127.85,0.0,-0.99882,0.0,0.28778]
[1779915237323,41.43,75127.59,0.0,-0.99882,0.0,0.2877]
[1779915237467,41.43,75127.59,0.0,-0.99882,0.0,0.2877]
[1779915238140,41.43,75121.35,0.0,-0.99882,0.0,0.28588]
[1779915240154,41.43,75118.66,0.0,-0.99883,0.0,0.2851]
[1779915240603,41.43,75118.66,0.0,-0.99883,0.0,0.2851]
[1779915240723,41.43,75118.66,0.0,-0.99883,0.0,0.2851]
[1779915241161,41.43,75118.54,0.0,-0.99883,0.0,0.28507]
[1779915242543,41.43,75118.99,0.0,-0.99883,0.0,0.2852]
[1779915242717,41.43,75118.99,0.0,-0.99883,0.0,0.2852]
[1779915248210,41.43,75119.6,0.0,-0.99883,0.0,0.28538]
[1779915250307,41.43,75120.78,0.0,-0.99882,0.0,0.28572]
[1779915250467,41.43,75120.78,0.0,-0.99882,0.0,0.28572]
[1779915250576,41.43,75120.78,0.0,-0.99882,0.0,0.28572]
[1779915250717,41.43,75120.78,0.0,-0.99882,0.0,0.28572]
[1779915251231,41.43,75120.9,0.0,-0.99882,0.0,0.28575]
[1779915253245,41.43,75127.63,0.0,-0.99882,0.0,0.28771]
[1779915254691,41.43,75127.63,0.0,-0.99882,0.0,0.28771]
[1779915254719,41.43,75127.63,0.0,-0.99882,0.0,0.28771]
[1779915254722,41.43,75127.17,0.0,-0.99882,0.0,0.28758]
[1779915258127,41.43,75127.71,0.0,-0.99882,0.0,0.28774]
[1779915258217,41.43,75127.71,0.0,-0.99882,0.0,0.28774]
[1779915259287,41.43,75132.28,0.0,-0.99881,0.0,0.28908]
[1779915263315,41.43,75128.59,0.0,-0.99881,0.0,0.288]
[1779915264826,41.43,75128.59,0.0,-0.99881,0.0,0.288]
[1779915264967,41.43,75128.59,0.0,-0.99881,0.0,0.288]
[1779915265046,41.43,75128.59,0.0,-0.99881,0.0,0.288]
[1779915265218,41.43,75128.59,0.0,-0.99881,0.0,0.288]
[1779915265069,41.43,75126.69,0.0,-0.99882,0.0,0.28744]
[1779915270365,41.43,75126.69,0.0,-0.99882,0.0,0.28744]
[1779915275400,41.43,75126.97,0.0,-0.99882,0.0,0.28722]
[1779915278698,41.43,75128.04,0.0,-0.99882,0.0,0.28754]
[1779915278724,41.43,75128.04,0.0,-0.99882,0.0,0.28754]
[1779915278894,41.43,75128.04,0.0,-0.99882,0.0,0.28754]
[1779915278969,41.43,75128.04,0.0,-0.99882,0.0,0.28754]
[1779915279044,41.43,75128.83,0.0,-0.99882,0.0,0.28777]
[1779915285470,41.43,75128.82,0.0,-0.99882,0.0,0.28776]
[1779915290505,41.43,75129.69,0.0,-0.99881,0.0,0.28802]
[1779915293213,41.43,75129.66,0.0,-0.99881,0.0,0.28801]
[1779915293258,41.43,75129.66,0.0,-0.99881,0.0,0.28801]
[1779915293398,41.43,75129.66,0.0,-0.99881,0.0,0.28801]
[1779915293467,41.43,75129.66,0.0,-0.99881,0.0,0.28801]
[1779915299568,41.43,75130.27,0.0,-0.99881,0.0,0.28819]
[1779915302135,41.43,75132.81,0.0,-0.99881,0.0,0.28893]
[1779915302219,41.43,75132.81,0.0,-0.99881,0.0,0.28893]
[1779915302308,41.43,75132.09,0.0,-0.99881,0.0,0.28872]
[1779915302396,41.43,75132.09,0.0,-0.99881,0.0,0.28872]
[1779915302468,41.43,75132.09,0.0,-0.99881,0.0,0.28872]
[1779915315680,41.43,75131.39,0.0,-0.99881,0.0,0.28852]
[1779915320715,41.43,75131.76,0.0,-0.99881,0.0,0.28862]
[1779915325750,41.43,75135.98,0.0,-0.99881,0.0,0.28986]
[1779915326935,41.43,75135.98,0.0,-0.99881,0.0,0.28986]
[1779915326970,41.43,75135.98,0.0,-0.99881,0.0,0.28986]
[1779915327149,41.43,75135.98,0.0,-0.99881,0.0,0.28986]
[1779915327228,41.43,75135.98,0.0,-0.99881,0.0,0.28986]
[1779915327302,41.43,75137.38,0.0,-0.9988,0.0,0.29028]
[1779915328771,41.43,75141.16,0.0,-0.9988,0.0,0.29139]
[1779915334814,41.43,75143.59,0.0,-0.9988,0.0,0.29181]
[1779915339849,41.43,75143.73,0.0,-0.9988,0.0,0.29185]
[1779915345018,41.43,75144.21,0.0,-0.9988,0.0,0.29199]
[1779915345184,41.43,75144.21,0.0,-0.9988,0.0,0.29199]
[1779915345217,41.43,75144.21,0.0,-0.9988,0.0,0.29199]
[1779915345285,41.43,75144.28,0.0,-0.9988,0.0,0.29201]
[1779915350926,41.43,75145.12,0.0,-0.9988,0.0,0.29226]
[1779915355960,41.43,75145.48,0.0,-0.99879,0.0,0.29237]
[1779915357086,41.43,75145.48,0.0,-0.99879,0.0,0.29237]
[1779915357227,41.43,75145.48,0.0,-0.99879,0.0,0.29237]
[1779915357289,41.43,75145.48,0.0,-0.99879,0.0,0.29237]
[1779915357385,41.43,75145.52,0.0,-0.99879,0.0,0.29238]
[1779915357468,41.43,75145.52,0.0,-0.99879,0.0,0.29238]
[1779915360996,41.43,75153.33,0.0,-0.99878,0.0,0.2947]
[1779915362003,41.43,75156.07,0.0,-0.99878,0.0,0.29552]
[1779915362800,41.43,75156.07,0.0,-0.99878,0.0,0.29552]
[1779915362905,41.43,75156.07,0.0,-0.99878,0.0,0.29552]
[1779915362967,41.43,75156.07,0.0,-0.99878,0.0,0.29552]
[1779915363010,41.43,75155.56,0.0,-0.99878,0.0,0.29537]
[1779915368214,41.43,75157.58,0.0,-0.99878,0.0,0.29598]
[1779915368218,41.43,75157.58,0.0,-0.99878,0.0,0.29598]
[1779915368258,41.43,75157.58,0.0,-0.99878,0.0,0.29598]
[1779915368283,41.43,75158.1,0.0,-0.99878,0.0,0.29613]
[1779915368468,41.43,75158.1,0.0,-0.99878,0.0,0.29613]
[1779915374090,41.43,75158.09,0.0,-0.99878,0.0,0.29613]
[1779915379125,41.43,75158.56,0.0,-0.99878,0.0,0.29627]
[1779915379793,41.43,75158.56,0.0,-0.99878,0.0,0.29627]
[1779915379858,41.43,75158.56,0.0,-0.99878,0.0,0.29627]
[1779915379967,41.43,75158.56,0.0,-0.99878,0.0,0.29627]
[1779915380132,41.43,75158.57,0.0,-0.99878,0.0,0.29627]
[1779915386174,41.43,75158.66,0.0,-0.99878,0.0,0.2963]
[1779915389896,41.43,75159.1,0.0,-0.99878,0.0,0.29643]
[1779915389967,41.43,75159.1,0.0,-0.99878,0.0,0.29643]
[1779915389990,41.43,75159.1,0.0,-0.99878,0.0,0.29643]
[1779915390219,41.43,75159.1,0.0,-0.99878,0.0,0.29643]
[1779915390220,41.43,75159.1,0.0,-0.99878,0.0,0.29643]
[1779915393223,41.43,75161.69,0.0,-0.99877,0.0,0.2969]
[1779915393902,41.43,75161.69,0.0,-0.99877,0.0,0.2969]
[1779915393967,41.43,75161.69,0.0,-0.99877,0.0,0.2969]
[1779915394769,41.43,75162.83,0.0,-0.99877,0.0,0.29725]
[1779915394967,41.43,75162.83,0.0,-0.99877,0.0,0.29725]
[1779915395237,41.43,75163.07,0.0,-0.99877,0.0,0.29732]
[1779915400272,41.43,75161.93,0.0,-0.99877,0.0,0.29697]
[1779915406315,41.43,75162.43,0.0,-0.99877,0.0,0.29713]
[1779915410342,41.43,75167.68,0.0,-0.99877,0.0,0.29871]
[1779915411596,41.43,75166.55,0.0,-0.99877,0.0,0.29837]
[1779915411719,41.43,75166.55,0.0,-0.99877,0.0,0.29837]
[1779915417392,41.43,75165.78,0.0,-0.99877,0.0,0.29813]
[1779915422427,41.43,75166.63,0.0,-0.99877,0.0,0.29839]
[1779915422881,41.43,75166.63,0.0,-0.99877,0.0,0.29839]
[1779915422967,41.43,75166.63,0.0,-0.99877,0.0,0.29839]
[1779915423052,41.43,75166.63,0.0,-0.99877,0.0,0.29839]
[1779915423218,41.43,75166.63,0.0,-0.99877,0.0,0.29839]
[1779915423434,41.43,75166.57,0.0,-0.99877,0.0,0.29837]
[1779915429475,41.43,75166.47,0.0,-0.99877,0.0,0.29834]
[1779915438951,41.43,75166.63,0.0,-0.99877,0.0,0.29839]
[1779915438967,41.43,75166.63,0.0,-0.99877,0.0,0.29839]
[1779915439136,41.43,75166.63,0.0,-0.99877,0.0,0.29839]
[1779915439217,41.43,75166.63,0.0,-0.99877,0.0,0.29839]
[1779915439237,41.43,75166.63,0.0,-0.99877,0.0,0.29839]
[1779915442061,41.43,75165.96,0.0,-0.99877,0.0,0.29819]
[1779915442162,41.43,75165.96,0.0,-0.99877,0.0,0.29819]
[1779915442217,41.43,75165.96,0.0,-0.99877,0.0,0.29819]
[1779915442264,41.43,75164.67,0.0,-0.99877,0.0,0.2978]
[1779915442567,41.43,75161.93,0.0,-0.99877,0.0,0.29697]
[1779915446100,41.43,75159.69,0.0,-0.99878,0.0,0.2963]
[1779915446149,41.43,75159.69,0.0,-0.99878,0.0,0.2963]
[1779915446224,41.43,75159.69,0.0,-0.99878,0.0,0.2963]
[1779915446325,41.43,75159.65,0.0,-0.99878,0.0,0.29629]
[1779915452376,41.43,75160.7,0.0,-0.99878,0.0,0.29661]
[1779915452467,41.43,75160.7,0.0,-0.99878,0.0,0.29661]
[1779915452477,41.43,75163.16,0.0,-0.99877,0.0,0.29704]
[1779915452880,41.43,75163.16,0.0,-0.99877,0.0,0.29704]
[1779915452968,41.43,75163.16,0.0,-0.99877,0.0,0.29704]
[1779915458682,41.43,75165.17,0.0,-0.99877,0.0,0.29764]
[1779915459952,41.43,75165.17,0.0,-0.99877,0.0,0.29764]
[1779915459967,41.43,75165.17,0.0,-0.99877,0.0,0.29764]
[1779915460222,41.43,75165.17,0.0,-0.99877,0.0,0.29764]
[1779915460471,41.43,75165.17,0.0,-0.99877,0.0,0.29764]
[1779915460319,41.43,75164.46,0.0,-0.99877,0.0,0.29743]
[1779915465731,41.43,75164.14,0.0,-0.99877,0.0,0.29733]
[1779915467503,41.43,75164.14,0.0,-0.99877,0.0,0.29733]
[1779915467718,41.43,75164.19,0.0,-0.99877,0.0,0.29735]
[1779915467863,41.43,75164.19,0.0,-0.99877,0.0,0.29735]
[1779915467968,41.43,75164.19,0.0,-0.99877,0.0,0.29735]
[1779915468069,41.43,75163.82,0.0,-0.99877,0.0,0.29724]
[1779915473965,41.43,75163.41,0.0,-0.99877,0.0,0.29711]
[1779915474217,41.43,75163.41,0.0,-0.99877,0.0,0.29711]
[1779915474278,41.43,75163.41,0.0,-0.99877,0.0,0.29711]
[1779915474470,41.43,75163.41,0.0,-0.99877,0.0,0.29711]
[1779915474318,41.43,75163.1,0.0,-0.99877,0.0,0.29702]
[1779915480837,41.43,75163.71,0.0,-0.99877,0.0,0.2972]
[1779915485872,41.43,75163.81,0.0,-0.99877,0.0,0.29723]
[1779915490907,41.43,75164.03,0.0,-0.99877,0.0,0.2973]
[1779915495942,41.43,75163.91,0.0,-0.99877,0.0,0.29726]
[1779915502991,41.43,75164.3,0.0,-0.99877,0.0,0.29738]
[1779915508026,41.43,75164.92,0.0,-0.99877,0.0,0.29757]
[1779915512054,41.43,75160.13,0.0,-0.99878,0.0,0.29582]
[1779915513711,41.43,75158.5,0.0,-0.99878,0.0,0.29533]
[1779915513718,41.43,75158.5,0.0,-0.99878,0.0,0.29533]
[1779915514292,41.43,75158.5,0.0,-0.99878,0.0,0.29533]
[1779915514471,41.43,75158.5,0.0,-0.99878,0.0,0.29533]
[1779915514393,41.43,75154.71,0.0,-0.99879,0.0,0.2942]
[1779915523131,41.43,75153.95,0.0,-0.99879,0.0,0.29397]
[1779915529173,41.43,75155.25,0.0,-0.99879,0.0,0.29436]
[1779915532194,41.43,75158.24,0.0,-0.99878,0.0,0.29526]
[1779915533662,41.43,75157.62,0.0,-0.99878,0.0,0.29507]
[1779915533719,41.43,75157.62,0.0,-0.99878,0.0,0.29507]
[1779915534094,41.43,75157.62,0.0,-0.99878,0.0,0.29507]
[1779915534220,41.43,75157.62,0.0,-0.99878,0.0,0.29507]
[1779915534322,41.43,75157.1,0.0,-0.99878,0.0,0.29491]
[1779915540253,41.43,75159.07,0.0,-0.99878,0.0,0.2955]
[1779915540688,41.43,75159.07,0.0,-0.99878,0.0,0.2955]
[1779915540724,41.43,75159.07,0.0,-0.99878,0.0,0.2955]
[1779915541263,41.43,75166.16,0.0,-0.99877,0.0,0.29763]
[1779915542268,41.43,75168.06,0.0,-0.99877,0.0,0.29821]
[1779915547303,41.43,75167.89,0.0,-0.99877,0.0,0.29816]
[1779915548310,41.43,75165.82,0.0,-0.99877,0.0,0.29753]
[1779915551331,41.43,75162.08,0.0,-0.99878,0.0,0.29641]
[1779915556366,41.43,75160.06,0.0,-0.99878,0.0,0.2958]
[1779915561401,41.43,75159.59,0.0,-0.99878,0.0,0.29566]
[1779915567443,41.43,75158.66,0.0,-0.99878,0.0,0.29538]
[1779915572479,41.43,75158.67,0.0,-0.99878,0.0,0.29508]
[1779915574493,41.43,75153.35,0.0,-0.99879,0.0,0.29349]
[1779915587584,41.43,75153.56,0.0,-0.99879,0.0,0.29355]
[1779915594632,41.43,75153.11,0.0,-0.99879,0.0,0.29342]
[1779915599668,41.43,75152.99,0.0,-0.99879,0.0,0.29338]
[1779915601682,41.43,75144.64,0.0,-0.9988,0.0,0.29091]
[1779915602718,41.43,75144.64,0.0,-0.9988,0.0,0.29091]
[1779915602968,41.43,75144.64,0.0,-0.9988,0.0,0.29091]
[1779915603069,41.43,75144.05,0.0,-0.9988,0.0,0.29074]
[1779915608731,41.43,75143.7,0.0,-0.9988,0.0,0.29063]
[1779915610745,41.43,75140.96,0.0,-0.99881,0.0,0.28982]
[1779915615780,41.43,75141.53,0.0,-0.9988,0.0,0.28999]
[1779915620719,41.43,75141.53,0.0,-0.9988,0.0,0.28999]
[1779915620731,41.43,75141.53,0.0,-0.9988,0.0,0.28999]
[1779915625850,41.43,75141.27,0.0,-0.99881,0.0,0.28992]
[1779915626863,41.43,75124.72,0.0,-0.99883,0.0,0.28508]
[1779915627867,41.43,75118.86,0.0,-0.99883,0.0,0.28338]
[1779915630998,41.43,75117.47,0.0,-0.99884,0.0,0.28298]
[1779915631218,41.43,75117.47,0.0,-0.99884,0.0,0.28298]
[1779915637937,41.43,75118.48,0.0,-0.99884,0.0,0.28298]
[1779915639951,41.43,75122.02,0.0,-0.99883,0.0,0.284]
[1779915642076,41.43,75122.01,0.0,-0.99883,0.0,0.284]
[1779915642216,41.43,75122.01,0.0,-0.99883,0.0,0.284]
[1779915642277,41.43,75122.01,0.0,-0.99883,0.0,0.284]
[1779915642469,41.43,75122.01,0.0,-0.99883,0.0,0.284]
[1779915642541,41.43,75122.01,0.0,-0.99883,0.0,0.284]
[1779915642972,41.43,75119.72,0.0,-0.99883,0.0,0.28334]
[1779915646299,41.43,75119.16,0.0,-0.99884,0.0,0.28317]
[1779915646467,41.43,75119.16,0.0,-0.99884,0.0,0.28317]
[1779915646686,41.43,75119.16,0.0,-0.99884,0.0,0.28317]
[1779915646724,41.43,75119.16,0.0,-0.99884,0.0,0.28317]
[1779915646787,41.43,75119.16,0.0,-0.99884,0.0,0.28317]
[1779915652042,41.43,75117.79,0.0,-0.99884,0.0,0.28278]
[1779915657075,41.43,75118.05,0.0,-0.99884,0.0,0.28285]
[1779915660149,41.43,75118.98,0.0,-0.99884,0.0,0.28312]
[1779915660221,41.43,75118.98,0.0,-0.99884,0.0,0.28312]
[1779915667145,41.43,75121.03,0.0,-0.99883,0.0,0.28371]
[1779915672180,41.43,75120.56,0.0,-0.99883,0.0,0.28358]
[1779915676804,41.43,75120.79,0.0,-0.99883,0.0,0.28364]
[1779915676969,41.43,75120.79,0.0,-0.99883,0.0,0.28364]
[1779915677279,41.43,75120.79,0.0,-0.99883,0.0,0.28364]
[1779915677468,41.43,75120.79,0.0,-0.99883,0.0,0.28364]
[1779915677529,41.43,75120.73,0.0,-0.99883,0.0,0.28363]
[1779915683257,41.43,75120.5,0.0,-0.99883,0.0,0.28356]
[1779915688292,41.43,75121.04,0.0,-0.99883,0.0,0.28372]
[1779915690133,41.43,75121.08,0.0,-0.99883,0.0,0.28373]
[1779915690219,41.43,75121.08,0.0,-0.99883,0.0,0.28373]
[1779915690515,41.43,75121.08,0.0,-0.99883,0.0,0.28373]
[1779915690719,41.43,75121.08,0.0,-0.99883,0.0,0.28373]
[1779915690616,41.43,75121.08,0.0,-0.99883,0.0,0.28373]
[1779915694334,41.43,75127.94,0.0,-0.99882,0.0,0.28542]
[1779915694820,41.43,75127.94,0.0,-0.99882,0.0,0.28542]
[1779915694967,41.43,75127.94,0.0,-0.99882,0.0,0.28542]
[1779915695319,41.43,75127.94,0.0,-0.99882,0.0,0.28542]
[1779915695470,41.43,75127.94,0.0,-0.99882,0.0,0.28542]
[1779915695566,41.43,75135.0,0.0,-0.99882,0.0,0.28748]
[1779915696348,41.43,75135.09,0.0,-0.99882,0.0,0.2875]
[1779915701383,41.43,75134.89,0.0,-0.99882,0.0,0.28744]
[1779915702610,41.43,75134.89,0.0,-0.99882,0.0,0.28744]
[1779915702722,41.43,75134.89,0.0,-0.99882,0.0,0.28744]
[1779915702711,41.43,75135.0,0.0,-0.99882,0.0,0.28748]
[1779915702926,41.43,75135.0,0.0,-0.99882,0.0,0.28748]
[1779915702969,41.43,75135.0,0.0,-0.99882,0.0,0.28748]
[1779915708431,41.43,75136.1,0.0,-0.99881,0.0,0.2878]
[1779915714474,41.43,75135.26,0.0,-0.99882,0.0,0.28755]
[1779915716488,41.43,75130.07,0.0,-0.99882,0.0,0.28604]
[1779915717456,41.43,75130.07,0.0,-0.99882,0.0,0.28604]
[1779915717468,41.43,75130.07,0.0,-0.99882,0.0,0.28604]
[1779915717764,41.43,75130.07,0.0,-0.99882,0.0,0.28604]
[1779915717769,41.43,75129.53,0.0,-0.99882,0.0,0.28588]
[1779915717967,41.43,75129.53,0.0,-0.99882,0.0,0.28588]
[1779915720516,41.43,75126.2,0.0,-0.99883,0.0,0.28491]
[1779915721524,41.43,75111.4,0.0,-0.99885,0.0,0.28065]
[1779915722530,41.43,75103.38,0.0,-0.99886,0.0,0.27836]
[1779915723537,41.43,75098.07,0.0,-0.99886,0.0,0.27686]
[1779915724544,41.43,75098.03,0.0,-0.99886,0.0,0.27685]
[1779915726287,41.43,75099.96,0.0,-0.99886,0.0,0.27739]
[1779915726467,41.43,75099.96,0.0,-0.99886,0.0,0.27739]
[1779915726774,41.43,75099.96,0.0,-0.99886,0.0,0.27739]
[1779915726558,41.43,75102.32,0.0,-0.99886,0.0,0.27806]
[1779915726868,41.43,75102.32,0.0,-0.99886,0.0,0.27806]
[1779915731593,41.43,75104.33,0.0,-0.99886,0.0,0.27863]
[1779915732612,41.43,75104.33,0.0,-0.99886,0.0,0.27863]
[1779915732718,41.43,75104.33,0.0,-0.99886,0.0,0.27863]
[1779915732713,41.43,75104.33,0.0,-0.99886,0.0,0.27863]
[1779915733138,41.43,75104.33,0.0,-0.99886,0.0,0.27863]
[1779915733218,41.43,75104.33,0.0,-0.99886,0.0,0.27863]
[1779915733608,41.43,75104.41,0.0,-0.99885,0.0,0.27866]
[1779915739655,41.43,75104.54,0.0,-0.99885,0.0,0.27869]
[1779915745698,41.43,75104.37,0.0,-0.99885,0.0,0.27865]
[1779915750733,41.43,75104.12,0.0,-0.99886,0.0,0.27857]
[1779915751872,41.43,75104.0,0.0,-0.99886,0.0,0.27825]
[1779915751967,41.43,75104.0,0.0,-0.99886,0.0,0.27825]
[1779915752393,41.43,75104.0,0.0,-0.99886,0.0,0.27825]
[1779915752467,41.43,75104.0,0.0,-0.99886,0.0,0.27825]
[1779915753754,41.43,75104.04,0.0,-0.99886,0.0,0.27826]
[1779915756775,41.43,75099.48,0.0,-0.99886,0.0,0.27697]
[1779915757351,41.43,75099.48,0.0,-0.99886,0.0,0.27697]
[1779915757467,41.43,75099.48,0.0,-0.99886,0.0,0.27697]
[1779915757724,41.43,75099.48,0.0,-0.99886,0.0,0.27697]
[1779915757782,41.43,75099.44,0.0,-0.99886,0.0,0.27696]
[1779915757967,41.43,75099.44,0.0,-0.99886,0.0,0.27696]
[1779915759796,41.43,75101.22,0.0,-0.99886,0.0,0.27746]
[1779915765838,41.43,75100.82,0.0,-0.99886,0.0,0.27735]
[1779915769584,41.43,75101.23,0.0,-0.99886,0.0,0.27746]
[1779915769717,41.43,75101.23,0.0,-0.99886,0.0,0.27746]
[1779915769742,41.43,75103.35,0.0,-0.99886,0.0,0.27806]
[1779915770032,41.43,75103.35,0.0,-0.99886,0.0,0.27806]
[1779915770218,41.43,75103.35,0.0,-0.99886,0.0,0.27806]
[1779915776761,41.43,75104.97,0.0,-0.99886,0.0,0.27852]
[1779915776774,41.43,75105.05,0.0,-0.99886,0.0,0.27855]
[1779915776968,41.43,75105.05,0.0,-0.99886,0.0,0.27855]
[1779915777499,41.43,75105.05,0.0,-0.99886,0.0,0.27855]
[1779915777727,41.43,75105.05,0.0,-0.99886,0.0,0.27855]
[1779915777828,41.43,75113.26,0.0,-0.99884,0.0,0.28089]
[1779915781609,41.43,75112.45,0.0,-0.99885,0.0,0.28066]
[1779915781718,41.43,75112.45,0.0,-0.99885,0.0,0.28066]
[1779915781805,41.43,75110.07,0.0,-0.99885,0.0,0.27998]
[1779915782159,41.43,75110.07,0.0,-0.99885,0.0,0.27998]
[1779915782217,41.43,75110.07,0.0,-0.99885,0.0,0.27998]
[1779915782317,41.43,75112.24,0.0,-0.99885,0.0,0.2806]
[1779915782960,41.43,75106.65,0.0,-0.99885,0.0,0.279]
[1779915784013,41.43,75106.65,0.0,-0.99885,0.0,0.279]
[1779915784218,41.43,75106.65,0.0,-0.99885,0.0,0.279]
[1779915784249,41.43,75098.72,0.0,-0.99886,0.0,0.27675]
[1779915784973,41.43,75099.9,0.0,-0.99886,0.0,0.27709]
[1779915787995,41.43,75097.53,0.0,-0.99886,0.0,0.27642]
[1779915793030,41.43,75098.38,0.0,-0.99886,0.0,0.27666]
[1779915794042,41.43,75098.38,0.0,-0.99886,0.0,0.27666]
[1779915794217,41.43,75098.38,0.0,-0.99886,0.0,0.27666]
[1779915794235,41.43,75098.46,0.0,-0.99886,0.0,0.27668]
[1779915795221,41.43,75098.46,0.0,-0.99886,0.0,0.27668]
[1779915795468,41.43,75098.46,0.0,-0.99886,0.0,0.27668]
[1779915805114,41.43,75102.44,0.0,-0.99886,0.0,0.27781]
[1779915806952,41.43,75102.44,0.0,-0.99886,0.0,0.27781]
[1779915806968,41.43,75102.44,0.0,-0.99886,0.0,0.27781]
[1779915808719,41.43,75102.44,0.0,-0.99886,0.0,0.27781]
[1779915808731,41.43,75102.44,0.0,-0.99886,0.0,0.27781]
[1779915814177,41.43,75102.27,0.0,-0.99886,0.0,0.27747]
[1779915819212,41.43,75100.52,0.0,-0.99886,0.0,0.27697]
[1779915822167,41.43,75100.16,0.0,-0.99886,0.0,0.27687]
[1779915822217,41.43,75100.16,0.0,-0.99886,0.0,0.27687]
[1779915828276,41.43,75099.24,0.0,-0.99886,0.0,0.27661]
[1779915829044,41.43,75099.24,0.0,-0.99886,0.0,0.27661]
[1779915829217,41.43,75099.24,0.0,-0.99886,0.0,0.27661]
[1779915829283,41.43,75091.71,0.0,-0.99887,0.0,0.27449]
[1779915831262,41.43,75091.71,0.0,-0.99887,0.0,0.27449]
[1779915831467,41.43,75091.71,0.0,-0.99887,0.0,0.27449]
[1779915831568,41.43,75091.67,0.0,-0.99887,0.0,0.27448]
[1779915838346,41.43,75092.28,0.0,-0.99887,0.0,0.27465]
[1779915840324,41.43,75092.28,0.0,-0.99887,0.0,0.27465]
[1779915840467,41.43,75092.28,0.0,-0.99887,0.0,0.27465]
[1779915845728,41.43,75094.74,0.0,-0.99887,0.0,0.27534]
[1779915845968,41.43,75096.46,0.0,-0.99887,0.0,0.27582]
[1779915846972,41.43,75098.74,0.0,-0.99886,0.0,0.27647]
[1779915847217,41.43,75098.74,0.0,-0.99886,0.0,0.27647]
[1779915847412,41.43,75098.21,0.0,-0.99887,0.0,0.27632]
[1779915852447,41.43,75101.04,0.0,-0.99886,0.0,0.27712]
[1779915853581,41.43,75101.04,0.0,-0.99886,0.0,0.27712]
[1779915853717,41.43,75101.04,0.0,-0.99886,0.0,0.27712]
[1779915862894,41.43,75100.69,0.0,-0.99886,0.0,0.27702]
[1779915865137,41.43,75100.77,0.0,-0.99886,0.0,0.27704]
[1779915865217,41.43,75100.77,0.0,-0.99886,0.0,0.27704]
[1779915865538,41.43,75100.73,0.0,-0.99886,0.0,0.27703]
[1779915871580,41.43,75100.7,0.0,-0.99886,0.0,0.27673]
[1779915876615,41.43,75097.07,0.0,-0.99887,0.0,0.27571]
[1779915880723,41.43,75095.33,0.0,-0.99887,0.0,0.27522]
[1779915883664,41.43,75090.2,0.0,-0.99888,0.0,0.27378]
[1779915885255,41.43,75090.13,0.0,-0.99888,0.0,0.27376]
[1779915885468,41.43,75090.13,0.0,-0.99888,0.0,0.27376]
[1779915885569,41.43,75090.13,0.0,-0.99888,0.0,0.27376]
[1779915891729,41.43,75087.05,0.0,-0.99888,0.0,0.2729]
[1779915892736,41.43,75083.06,0.0,-0.99888,0.0,0.27178]
[1779915894721,41.43,75083.06,0.0,-0.99888,0.0,0.27178]
[1779915900791,41.43,75080.22,0.0,-0.99889,0.0,0.27099]
[1779915902806,41.43,75134.0,0.0,-0.99882,0.0,0.28629]
[1779915904820,41.43,75134.49,0.0,-0.99882,0.0,0.28643]
[1779915906868,41.43,75135.03,0.0,-0.99882,0.0,0.28659]
[1779915906967,41.43,75135.03,0.0,-0.99882,0.0,0.28659]
[1779915907772,41.43,75135.35,0.0,-0.99882,0.0,0.28668]
[1779915907966,41.43,75135.35,0.0,-0.99882,0.0,0.28668]
[1779915908059,41.43,75135.35,0.0,-0.99882,0.0,0.28668]
[1779915913883,41.43,75135.58,0.0,-0.99882,0.0,0.28675]
[1779915915925,41.43,75135.58,0.0,-0.99882,0.0,0.28675]
[1779915915967,41.43,75135.58,0.0,-0.99882,0.0,0.28675]
[1779915919926,41.43,75078.02,0.0,-0.99889,0.0,0.27039]
[1779915924018,41.43,75078.02,0.0,-0.99889,0.0,0.27039]
[1779915924217,41.43,75078.02,0.0,-0.99889,0.0,0.27039]
[1779915924338,41.43,75078.02,0.0,-0.99889,0.0,0.27039]
[1779915924467,41.43,75078.02,0.0,-0.99889,0.0,0.27039]
[1779915924568,41.43,75078.02,0.0,-0.99889,0.0,0.27039]
[1779915929998,41.43,75078.02,0.0,-0.99889,0.0,0.27039]
[1779915934815,41.43,75078.02,0.0,-0.99889,0.0,0.27039]
[1779915934967,41.43,75078.02,0.0,-0.99889,0.0,0.27039]
[1779915939103,41.43,75074.36,0.0,-0.9989,0.0,0.26909]
[1779915939153,41.43,75074.36,0.0,-0.9989,0.0,0.26909]
[1779915939218,41.43,75074.36,0.0,-0.9989,0.0,0.26909]
[1779915939254,41.43,75074.39,0.0,-0.9989,0.0,0.2691]
[1779915943087,41.43,75071.24,0.0,-0.9989,0.0,0.26823]
[1779915945440,41.43,75070.94,0.0,-0.9989,0.0,0.26815]
[1779915945467,41.43,75070.94,0.0,-0.9989,0.0,0.26815]
[1779915945660,41.43,75070.94,0.0,-0.9989,0.0,0.26815]
[1779915945717,41.43,75070.94,0.0,-0.9989,0.0,0.26815]
[1779915945818,41.43,75070.94,0.0,-0.9989,0.0,0.26815]
[1779915952150,41.43,75072.45,0.0,-0.9989,0.0,0.26856]
[1779915957185,41.43,75074.09,0.0,-0.9989,0.0,0.26901]
[1779915962220,41.43,75074.45,0.0,-0.9989,0.0,0.26911]
[1779915964234,41.43,75078.28,0.0,-0.99889,0.0,0.27017]
[1779915965240,41.43,75088.68,0.0,-0.99888,0.0,0.27306]
[1779915966248,41.43,75090.24,0.0,-0.99888,0.0,0.2735]
[1779915967552,41.43,75090.24,0.0,-0.99888,0.0,0.2735]
[1779915967717,41.43,75090.24,0.0,-0.99888,0.0,0.2735]
[1779915968978,41.43,75091.96,0.0,-0.99888,0.0,0.27398]
[1779915974304,41.43,75091.7,0.0,-0.99888,0.0,0.27391]
[1779915978033,41.43,75091.56,0.0,-0.99888,0.0,0.27387]
[1779915978217,41.43,75091.47,0.0,-0.99888,0.0,0.27385]
[1779915978410,41.43,75091.47,0.0,-0.99888,0.0,0.27385]
[1779915978466,41.43,75091.47,0.0,-0.99888,0.0,0.27385]
[1779915978559,41.43,75091.47,0.0,-0.99888,0.0,0.27385]
[1779915984376,41.43,75091.63,0.0,-0.99888,0.0,0.27389]
[1779915985439,41.43,75095.08,0.0,-0.99887,0.0,0.27486]
[1779915986534,41.43,75095.08,0.0,-0.99887,0.0,0.27486]
[1779915986720,41.43,75095.08,0.0,-0.99887,0.0,0.27486]
[1779915991058,41.43,75096.99,0.0,-0.99887,0.0,0.2754]
[1779915991217,41.43,75096.99,0.0,-0.99887,0.0,0.2754]
[1779915991424,41.43,75096.93,0.0,-0.99887,0.0,0.27509]
[1779915993927,41.43,75099.52,0.0,-0.99887,0.0,0.27582]
[1779915993969,41.43,75099.52,0.0,-0.99887,0.0,0.27582]
[1779915995452,41.43,75104.25,0.0,-0.99886,0.0,0.27715]
[1779915998474,41.43,75108.0,0.0,-0.99886,0.0,0.27822]
[1779916000160,41.43,75107.06,0.0,-0.99886,0.0,0.27795]
[1779916000218,41.43,75107.06,0.0,-0.99886,0.0,0.27795]
[1779916000394,41.43,75107.06,0.0,-0.99886,0.0,0.27795]
[1779916000467,41.43,75107.06,0.0,-0.99886,0.0,0.27795]
[1779916000488,41.43,75108.4,0.0,-0.99886,0.0,0.27833]
[1779916006530,41.43,75110.46,0.0,-0.99885,0.0,0.27892]
[1779916010382,41.43,75110.81,0.0,-0.99885,0.0,0.27902]
[1779916010468,41.43,75110.81,0.0,-0.99885,0.0,0.27902]
[1779916011123,41.43,75110.82,0.0,-0.99885,0.0,0.27902]
[1779916017607,41.43,75110.7,0.0,-0.99885,0.0,0.27899]
[1779916022642,41.43,75108.35,0.0,-0.99886,0.0,0.27832]
[1779916027677,41.43,75108.64,0.0,-0.99886,0.0,0.2784]
[1779916030154,41.43,75109.77,0.0,-0.99885,0.0,0.27872]
[1779916030218,41.43,75109.77,0.0,-0.99885,0.0,0.27872]
[1779916030648,41.43,75109.77,0.0,-0.99885,0.0,0.27872]
[1779916030718,41.43,75109.77,0.0,-0.99885,0.0,0.27872]
[1779916030793,41.43,75109.77,0.0,-0.99885,0.0,0.27872]
[1779916036740,41.43,75109.7,0.0,-0.99885,0.0,0.2787]
[1779916043788,41.43,75110.11,0.0,-0.99885,0.0,0.27882]
[1779916049535,41.43,75110.4,0.0,-0.99885,0.0,0.2789]
[1779916049721,41.43,75110.4,0.0,-0.99885,0.0,0.2789]
[1779916049782,41.43,75110.4,0.0,-0.99885,0.0,0.2789]
[1779916049969,41.43,75110.4,0.0,-0.99885,0.0,0.2789]
[1779916050030,41.43,75110.77,0.0,-0.99885,0.0,0.27901]
[1779916050838,41.43,75114.53,0.0,-0.99885,0.0,0.28008]
[1779916052852,41.43,75108.59,0.0,-0.99886,0.0,0.27809]
[1779916054061,41.43,75108.59,0.0,-0.99886,0.0,0.27809]
[1779916054109,41.43,75074.49,0.0,-0.9989,0.0,0.26856]
[1779916054866,41.43,75070.65,0.0,-0.9989,0.0,0.2675]
[1779916055873,41.43,75070.46,0.0,-0.9989,0.0,0.26745]
[1779916057167,41.43,75070.28,0.0,-0.9989,0.0,0.2674]
[1779916062922,41.43,75070.87,0.0,-0.9989,0.0,0.26756]
[1779916070981,41.43,75070.52,0.0,-0.9989,0.0,0.26747]
[1779916075215,41.43,75070.5,0.0,-0.9989,0.0,0.26746]
[1779916075468,41.43,75070.5,0.0,-0.9989,0.0,0.26746]
[1779916075574,41.43,75070.5,0.0,-0.9989,0.0,0.26746]
[1779916075718,41.43,75070.5,0.0,-0.9989,0.0,0.26746]
[1779916075780,41.43,75070.5,0.0,-0.9989,0.0,0.26746]
[1779916080045,41.43,75074.66,0.0,-0.9989,0.0,0.2686]
[1779916081052,41.43,75074.66,0.0,-0.9989,0.0,0.2686]
[1779916081218,41.43,75075.58,0.0,-0.9989,0.0,0.26886]
[1779916083065,41.43,75080.34,0.0,-0.99889,0.0,0.27017]
[1779916083646,41.43,75080.34,0.0,-0.99889,0.0,0.27017]
[1779916083722,41.43,75080.34,0.0,-0.99889,0.0,0.27017]
[1779916083809,41.43,75080.34,0.0,-0.99889,0.0,0.27017]
[1779916083967,41.43,75080.34,0.0,-0.99889,0.0,0.27017]
[1779916084073,41.43,75081.15,0.0,-0.99889,0.0,0.2704]
[1779916087095,41.43,75092.26,0.0,-0.99888,0.0,0.27349]
[1779916088102,41.43,75096.83,0.0,-0.99887,0.0,0.27477]
[1779916088835,41.43,75096.83,0.0,-0.99887,0.0,0.27477]
[1779916088967,41.43,75096.83,0.0,-0.99887,0.0,0.27477]
[1779916094145,41.43,75096.38,0.0,-0.99887,0.0,0.27465]
[1779916097169,41.43,75096.35,0.0,-0.99887,0.0,0.27464]
[1779916097217,41.43,75096.35,0.0,-0.99887,0.0,0.27464]
[1779916097431,41.43,75096.35,0.0,-0.99887,0.0,0.27464]
[1779916097467,41.43,75096.35,0.0,-0.99887,0.0,0.27464]
[1779916097569,41.43,75096.04,0.0,-0.99887,0.0,0.27455]
[1779916099878,41.43,75095.6,0.0,-0.99887,0.0,0.27443]
[1779916100584,41.43,75095.41,0.0,-0.99887,0.0,0.27437]
[1779916104977,41.43,75097.95,0.0,-0.99887,0.0,0.27509]
[1779916110677,41.43,75095.26,0.0,-0.99887,0.0,0.27433]
[1779916110718,41.43,75095.26,0.0,-0.99887,0.0,0.27433]
[1779916110778,41.43,75085.1,0.0,-0.99889,0.0,0.27149]
[1779916111264,41.43,75083.85,0.0,-0.99889,0.0,0.27086]
[1779916113823,41.43,75083.87,0.0,-0.99889,0.0,0.27087]
[1779916113967,41.43,75083.87,0.0,-0.99889,0.0,0.27087]
[1779916114070,41.43,75083.92,0.0,-0.99889,0.0,0.27088]
[1779916119323,41.43,75071.67,0.0,-0.9989,0.0,0.2675]
[1779916120330,41.43,75069.24,0.0,-0.99891,0.0,0.26683]
[1779916121606,41.43,75069.24,0.0,-0.99891,0.0,0.26683]
[1779916121718,41.43,75069.24,0.0,-0.99891,0.0,0.26683]
[1779916125365,41.43,75065.23,0.0,-0.99891,0.0,0.26574]
[1779916127379,41.43,75062.83,0.0,-0.99891,0.0,0.26508]
[1779916128428,41.43,75062.83,0.0,-0.99891,0.0,0.26508]
[1779916128467,41.43,75062.83,0.0,-0.99891,0.0,0.26508]
[1779916128746,41.43,75062.83,0.0,-0.99891,0.0,0.26508]
[1779916128967,41.43,75062.83,0.0,-0.99891,0.0,0.26508]
[1779916128977,41.43,75062.82,0.0,-0.99891,0.0,0.26508]
[1779916136442,41.43,75061.03,0.0,-0.99892,0.0,0.26459]
[1779916139463,41.43,75057.83,0.0,-0.99892,0.0,0.26372]
[1779916141802,41.43,75057.09,0.0,-0.99892,0.0,0.26352]
[1779916141967,41.43,75057.09,0.0,-0.99892,0.0,0.26352]
[1779916142190,41.43,75057.09,0.0,-0.99892,0.0,0.26352]
[1779916142219,41.43,75055.13,0.0,-0.99892,0.0,0.26299]
[1779916142484,41.43,75053.94,0.0,-0.99892,0.0,0.26267]
[1779916147519,41.43,75053.41,0.0,-0.99893,0.0,0.26253]
[1779916152268,41.43,75053.76,0.0,-0.99892,0.0,0.26262]
[1779916152467,41.43,75053.76,0.0,-0.99892,0.0,0.26262]
[1779916157589,41.43,75055.58,0.0,-0.99892,0.0,0.26312]
[1779916162624,41.43,75055.72,0.0,-0.99892,0.0,0.26315]
[1779916164004,41.43,75055.72,0.0,-0.99892,0.0,0.26315]
[1779916164217,41.43,75055.72,0.0,-0.99892,0.0,0.26315]
[1779916164397,41.43,75055.79,0.0,-0.99892,0.0,0.26317]
[1779916164469,41.43,75055.79,0.0,-0.99892,0.0,0.26317]
[1779916164638,41.43,75055.65,0.0,-0.99892,0.0,0.26313]
[1779916169673,41.43,75053.07,0.0,-0.99893,0.0,0.26244]
[1779916173754,41.43,75053.39,0.0,-0.99893,0.0,0.26225]
[1779916173970,41.43,75053.39,0.0,-0.99893,0.0,0.26225]
[1779916179743,41.43,75053.59,0.0,-0.99893,0.0,0.2623]
[1779916184778,41.43,75051.97,0.0,-0.99893,0.0,0.26186]
[1779916186318,41.43,75052.16,0.0,-0.99893,0.0,0.26191]
[1779916186467,41.43,75052.16,0.0,-0.99893,0.0,0.26191]
[1779916186847,41.43,75052.16,0.0,-0.99893,0.0,0.26191]
[1779916186967,41.43,75052.16,0.0,-0.99893,0.0,0.26191]
[1779916187069,41.43,75052.12,0.0,-0.99893,0.0,0.2619]
[1779916193841,41.43,75052.13,0.0,-0.99893,0.0,0.26191]
[1779916195658,41.43,75050.7,0.0,-0.99893,0.0,0.26152]
[1779916195718,41.43,75050.7,0.0,-0.99893,0.0,0.26152]
[1779916198572,41.43,75048.28,0.0,-0.99893,0.0,0.26087]
[1779916198713,41.43,75048.28,0.0,-0.99893,0.0,0.26087]
[1779916198732,41.43,75048.28,0.0,-0.99893,0.0,0.26087]
[1779916198876,41.43,75045.54,0.0,-0.99894,0.0,0.26014]
[1779916212975,41.43,75046.23,0.0,-0.99894,0.0,0.26032]
[1779916218023,41.43,75046.51,0.0,-0.99893,0.0,0.2604]
[1779916225072,41.43,75046.48,0.0,-0.99893,0.0,0.26039]
[1779916225570,41.43,75046.48,0.0,-0.99893,0.0,0.26039]
[1779916225719,41.43,75046.48,0.0,-0.99893,0.0,0.26039]
[1779916226442,41.43,75045.8,0.0,-0.99894,0.0,0.26021]
[1779916226468,41.43,75045.8,0.0,-0.99894,0.0,0.26021]
[1779916227086,41.43,75045.87,0.0,-0.99894,0.0,0.26022]
[1779916233128,41.43,75045.87,0.0,-0.99894,0.0,0.25995]
[1779916238163,41.43,75044.53,0.0,-0.99894,0.0,0.25959]
[1779916240338,41.43,75044.37,0.0,-0.99894,0.0,0.25955]
[1779916240467,41.43,75044.37,0.0,-0.99894,0.0,0.25955]
[1779916247226,41.43,75043.27,0.0,-0.99894,0.0,0.25925]
[1779916249088,41.43,75043.34,0.0,-0.99894,0.0,0.25927]
[1779916249217,41.43,75043.34,0.0,-0.99894,0.0,0.25927]
[1779916249312,41.43,75043.34,0.0,-0.99894,0.0,0.25927]
[1779916254276,41.43,75044.85,0.0,-0.99894,0.0,0.25968]
[1779916259311,41.43,75045.53,0.0,-0.99894,0.0,0.25986]
[1779916264855,41.43,75045.78,0.0,-0.99894,0.0,0.25992]
[1779916264970,41.43,75045.78,0.0,-0.99894,0.0,0.25992]
[1779916277437,41.43,75045.85,0.0,-0.99894,0.0,0.25994]
[1779916282171,41.43,75045.27,0.0,-0.99894,0.0,0.25979]
[1779916282217,41.43,75045.27,0.0,-0.99894,0.0,0.25979]
[1779916283134,41.43,75045.27,0.0,-0.99894,0.0,0.25979]
[1779916283218,41.43,75045.27,0.0,-0.99894,0.0,0.25979]
[1779916283233,41.43,75045.34,0.0,-0.99894,0.0,0.25981]
[1779916288514,41.43,75043.14,0.0,-0.99894,0.0,0.25922]
[1779916293325,41.43,75043.13,0.0,-0.99894,0.0,0.25894]
[1779916293470,41.43,75043.13,0.0,-0.99894,0.0,0.25894]
[1779916298584,41.43,75045.34,0.0,-0.99894,0.0,0.25953]
[1779916301713,41.43,75046.46,0.0,-0.99894,0.0,0.25983]
[1779916301969,41.43,75046.46,0.0,-0.99894,0.0,0.25983]
[1779916302050,41.43,75055.19,0.0,-0.99893,0.0,0.26217]
[1779916302639,41.43,75055.19,0.0,-0.99893,0.0,0.26217]
[1779916302719,41.43,75055.19,0.0,-0.99893,0.0,0.26217]
[1779916302740,41.43,75055.92,0.0,-0.99893,0.0,0.26237]
[1779916307906,41.43,75056.83,0.0,-0.99892,0.0,0.26262]
[1779916307969,41.43,75056.83,0.0,-0.99892,0.0,0.26262]
[1779916313691,41.43,75056.03,0.0,-0.99893,0.0,0.2624]
[1779916318727,41.43,75053.24,0.0,-0.99893,0.0,0.26165]
[1779916322589,41.43,75053.81,0.0,-0.99893,0.0,0.2618]
[1779916322717,41.43,75053.81,0.0,-0.99893,0.0,0.2618]
[1779916323683,41.43,75053.81,0.0,-0.99893,0.0,0.2618]
[1779916323719,41.43,75053.81,0.0,-0.99893,0.0,0.2618]
[1779916324769,41.43,75058.39,0.0,-0.99892,0.0,0.26304]
[1779916329806,41.43,75057.77,0.0,-0.99892,0.0,0.26287]
[1779916335850,41.43,75057.14,0.0,-0.99892,0.0,0.2627]
[1779916339899,41.43,75055.73,0.0,-0.99893,0.0,0.26232]
[1779916339967,41.43,75055.73,0.0,-0.99893,0.0,0.26232]
[1779916345920,41.43,75058.94,0.0,-0.99892,0.0,0.26319]
[1779916350955,41.43,75059.01,0.0,-0.99892,0.0,0.26321]
[1779916353261,41.43,75059.04,0.0,-0.99892,0.0,0.26294]
[1779916353468,41.43,75059.62,0.0,-0.99892,0.0,0.26309]
[1779916354501,41.43,75059.61,0.0,-0.99892,0.0,0.26309]
[1779916354730,41.43,75059.61,0.0,-0.99892,0.0,0.26309]
[1779916354983,41.43,75059.97,0.0,-0.99892,0.0,0.26319]
[1779916360430,41.43,75061.03,0.0,-0.99892,0.0,0.26347]
[1779916360467,41.43,75061.03,0.0,-0.99892,0.0,0.26347]
[1779916364048,41.43,75055.07,0.0,-0.99893,0.0,0.26186]
[1779916364618,41.43,75055.07,0.0,-0.99893,0.0,0.26186]
[1779916364717,41.43,75055.07,0.0,-0.99893,0.0,0.26186]
[1779916366349,41.43,75053.24,0.0,-0.99893,0.0,0.26137]
[1779916366407,41.43,75047.42,0.0,-0.99894,0.0,0.25981]
[1779916366469,41.43,75047.42,0.0,-0.99894,0.0,0.25981]
[1779916368353,41.43,75046.77,0.0,-0.99894,0.0,0.25964]
[1779916368467,41.43,75046.63,0.0,-0.99894,0.0,0.2596]
[1779916372105,41.43,75050.34,0.0,-0.99893,0.0,0.26059]
[1779916373512,41.43,75051.51,0.0,-0.99893,0.0,0.26091]
[1779916373718,41.43,75051.51,0.0,-0.99893,0.0,0.26091]
[1779916374413,41.43,75051.51,0.0,-0.99893,0.0,0.26091]
[1779916374468,41.43,75051.47,0.0,-0.99893,0.0,0.2609]
[1779916375126,41.43,75052.19,0.0,-0.99893,0.0,0.26109]
[1779916380165,41.43,75052.9,0.0,-0.99893,0.0,0.26128]
[1779916383547,41.43,75055.11,0.0,-0.99893,0.0,0.26188]
[1779916383720,41.43,75055.11,0.0,-0.99893,0.0,0.26188]
[1779916385199,41.43,75059.25,0.0,-0.99892,0.0,0.26299]
[1779916386209,41.43,75059.25,0.0,-0.99892,0.0,0.26299]
[1779916386218,41.43,75059.25,0.0,-0.99892,0.0,0.26299]
[1779916386292,41.43,75062.48,0.0,-0.99892,0.0,0.26387]
[1779916386654,41.43,75062.48,0.0,-0.99892,0.0,0.26387]
[1779916386719,41.43,75062.48,0.0,-0.99892,0.0,0.26387]
[1779916388221,41.43,75065.84,0.0,-0.99892,0.0,0.26478]
[1779916391051,41.43,75067.53,0.0,-0.99891,0.0,0.26524]
[1779916391221,41.43,75067.53,0.0,-0.99891,0.0,0.26524]
[1779916391242,41.43,75068.23,0.0,-0.99891,0.0,0.26543]
[1779916392167,41.43,75068.23,0.0,-0.99891,0.0,0.26543]
[1779916392218,41.43,75068.23,0.0,-0.99891,0.0,0.26543]
[1779916393256,41.43,75078.22,0.0,-0.9989,0.0,0.26817]
[1779916395270,41.43,75080.42,0.0,-0.9989,0.0,0.26877]
[1779916395968,41.43,75080.42,0.0,-0.9989,0.0,0.26877]
[1779916396231,41.43,75080.42,0.0,-0.9989,0.0,0.26877]
[1779916396277,41.43,75080.7,0.0,-0.9989,0.0,0.26885]
[1779916399298,41.43,75083.39,0.0,-0.99889,0.0,0.26959]
[1779916403349,41.43,75082.88,0.0,-0.99889,0.0,0.26945]
[1779916403468,41.43,75082.88,0.0,-0.99889,0.0,0.26945]
[1779916409368,41.43,75082.47,0.0,-0.99889,0.0,0.26934]
[1779916413084,41.43,75084.52,0.0,-0.99889,0.0,0.26962]
[1779916413217,41.43,75084.52,0.0,-0.99889,0.0,0.26962]
[1779916415410,41.43,75089.64,0.0,-0.99889,0.0,0.27104]
[1779916416024,41.43,75089.64,0.0,-0.99889,0.0,0.27104]
[1779916416218,41.43,75089.64,0.0,-0.99889,0.0,0.27104]
[1779916416417,41.43,75089.52,0.0,-0.99889,0.0,0.27101]
[1779916416547,41.43,75089.52,0.0,-0.99889,0.0,0.27101]
[1779916416718,41.43,75089.52,0.0,-0.99889,0.0,0.27101]
[1779916417425,41.43,75092.9,0.0,-0.99888,0.0,0.27195]
[1779916420185,41.43,75093.19,0.0,-0.99888,0.0,0.27203]
[1779916420221,41.43,75093.19,0.0,-0.99888,0.0,0.27203]
[1779916420445,41.43,75096.86,0.0,-0.99888,0.0,0.27305]
[1779916425480,41.43,75097.91,0.0,-0.99888,0.0,0.27335]
[1779916427468,41.43,75097.37,0.0,-0.99888,0.0,0.27319]
[1779916432131,41.43,75096.36,0.0,-0.99888,0.0,0.27291]
[1779916432219,41.43,75096.36,0.0,-0.99888,0.0,0.27291]
[1779916432260,41.43,75096.73,0.0,-0.99888,0.0,0.27302]
[1779916432529,41.43,75100.16,0.0,-0.99887,0.0,0.27398]
[1779916433763,41.43,75100.16,0.0,-0.99887,0.0,0.27398]
[1779916433967,41.43,75100.16,0.0,-0.99887,0.0,0.27398]
[1779916434069,41.43,75102.81,0.0,-0.99887,0.0,0.27472]
[1779916436558,41.43,75105.96,0.0,-0.99887,0.0,0.27561]
[1779916437565,41.43,75108.93,0.0,-0.99886,0.0,0.27644]
[1779916438944,41.43,75108.93,0.0,-0.99886,0.0,0.27644]
[1779916438968,41.43,75108.93,0.0,-0.99886,0.0,0.27644]
[1779916439437,41.43,75108.93,0.0,-0.99886,0.0,0.27644]
[1779916439471,41.43,75108.93,0.0,-0.99886,0.0,0.27644]
[1779916439045,41.43,75109.33,0.0,-0.99886,0.0,0.27656]
[1779916443607,41.43,75106.06,0.0,-0.99887,0.0,0.27563]
[1779916444803,41.43,75106.06,0.0,-0.99887,0.0,0.27563]
[1779916444872,41.43,75100.95,0.0,-0.99887,0.0,0.2742]
[1779916447363,41.43,75099.47,0.0,-0.99888,0.0,0.27378]
[1779916447467,41.43,75099.47,0.0,-0.99888,0.0,0.27378]
[1779916447422,41.43,75095.4,0.0,-0.99888,0.0,0.27264]
[1779916448227,41.43,75095.4,0.0,-0.99888,0.0,0.27264]
[1779916448468,41.43,75095.4,0.0,-0.99888,0.0,0.27264]
[1779916455537,41.43,75096.67,0.0,-0.99888,0.0,0.273]
[1779916455718,41.43,75098.23,0.0,-0.99888,0.0,0.27343]
[1779916455996,41.43,75098.23,0.0,-0.99888,0.0,0.27343]
[1779916456218,41.43,75098.23,0.0,-0.99888,0.0,0.27343]
[1779916456242,41.43,75097.95,0.0,-0.99888,0.0,0.27336]
[1779916461381,41.43,75098.7,0.0,-0.99888,0.0,0.27357]
[1779916462464,41.43,75098.84,0.0,-0.99888,0.0,0.27361]
[1779916462482,41.43,75105.84,0.0,-0.99887,0.0,0.27557]
[1779916462719,41.43,75105.84,0.0,-0.99887,0.0,0.27557]
[1779916463521,41.43,75105.84,0.0,-0.99887,0.0,0.27557]
[1779916462741,41.43,75108.78,0.0,-0.99886,0.0,0.2764]
[1779916463718,41.43,75108.78,0.0,-0.99886,0.0,0.2764]
[1779916468783,41.43,75110.34,0.0,-0.99886,0.0,0.27684]
[1779916471132,41.43,75110.95,0.0,-0.99886,0.0,0.27702]
[1779916471191,41.43,75102.51,0.0,-0.99887,0.0,0.27435]
[1779916471838,41.43,75051.73,0.0,-0.99893,0.0,0.26041]
[1779916472824,41.43,75035.66,0.0,-0.99895,0.0,0.25613]
[1779916473830,41.43,75025.9,0.0,-0.99896,0.0,0.25357]
[1779916475141,41.43,75025.9,0.0,-0.99896,0.0,0.25357]
[1779916475200,41.43,75025.9,0.0,-0.99896,0.0,0.25357]
[1779916475360,41.43,75025.9,0.0,-0.99896,0.0,0.25357]
[1779916475461,41.43,75029.32,0.0,-0.99896,0.0,0.25446]
[1779916478865,41.43,75034.74,0.0,-0.99895,0.0,0.25589]
[1779916481886,41.43,75036.32,0.0,-0.99895,0.0,0.25631]
[1779916485914,41.43,75039.02,0.0,-0.99895,0.0,0.25702]
[1779916487577,41.43,75039.02,0.0,-0.99895,0.0,0.25702]
[1779916487724,41.43,75039.02,0.0,-0.99895,0.0,0.25702]
[1779916487779,41.43,75039.02,0.0,-0.99895,0.0,0.25702]
[1779916488595,41.43,75039.02,0.0,-0.99895,0.0,0.25702]
[1779916488719,41.43,75039.02,0.0,-0.99895,0.0,0.25702]
[1779916491956,41.43,75042.32,0.0,-0.99895,0.0,0.2579]
[1779916495449,41.43,75043.12,0.0,-0.99894,0.0,0.25811]
[1779916495468,41.43,75043.12,0.0,-0.99894,0.0,0.25811]
[1779916495480,41.43,75043.76,0.0,-0.99894,0.0,0.25828]
[1779916495999,41.43,75043.76,0.0,-0.99894,0.0,0.25828]
[1779916496217,41.43,75043.76,0.0,-0.99894,0.0,0.25828]
[1779916500749,41.43,75044.52,0.0,-0.99894,0.0,0.25848]
[1779916500969,41.43,75044.52,0.0,-0.99894,0.0,0.25848]
[1779916501103,41.43,75044.52,0.0,-0.99894,0.0,0.25848]
[1779916501223,41.43,75044.52,0.0,-0.99894,0.0,0.25848]
[1779916501325,41.43,75043.86,0.0,-0.99894,0.0,0.25831]
[1779916506152,41.43,75045.12,0.0,-0.99894,0.0,0.25864]
[1779916506217,41.43,75045.12,0.0,-0.99894,0.0,0.25864]
[1779916508481,41.43,75045.52,0.0,-0.99894,0.0,0.25875]
[1779916508540,41.43,75045.44,0.0,-0.99894,0.0,0.25873]
[1779916508717,41.43,75045.44,0.0,-0.99894,0.0,0.25873]
[1779916511094,41.43,75045.49,0.0,-0.99894,0.0,0.25874]
[1779916511956,41.43,75045.49,0.0,-0.99894,0.0,0.25874]
[1779916511968,41.43,75045.49,0.0,-0.99894,0.0,0.25874]
[1779916517259,41.43,75047.75,0.0,-0.99894,0.0,0.25935]
[1779916517467,41.43,75047.75,0.0,-0.99894,0.0,0.25935]
[1779916523491,41.43,75048.56,0.0,-0.99894,0.0,0.25956]
[1779916526832,41.43,75049.73,0.0,-0.99894,0.0,0.25988]
[1779916526916,41.43,75049.73,0.0,-0.99894,0.0,0.25988]
[1779916526968,41.43,75049.73,0.0,-0.99894,0.0,0.25988]
[1779916527207,41.43,75053.98,0.0,-0.99893,0.0,0.26102]
[1779916528370,41.43,75053.98,0.0,-0.99893,0.0,0.26102]
[1779916528467,41.43,75053.98,0.0,-0.99893,0.0,0.26102]
[1779916533249,41.43,75058.45,0.0,-0.99893,0.0,0.26194]
[1779916535173,41.43,75059.24,0.0,-0.99893,0.0,0.26215]
[1779916535218,41.43,75059.24,0.0,-0.99893,0.0,0.26215]
[1779916539291,41.43,75063.14,0.0,-0.99892,0.0,0.26321]
[1779916539866,41.43,75063.14,0.0,-0.99892,0.0,0.26321]
[1779916539967,41.43,75063.14,0.0,-0.99892,0.0,0.26321]
[1779916540298,41.43,75066.78,0.0,-0.99892,0.0,0.26419]
[1779916540830,41.43,75066.78,0.0,-0.99892,0.0,0.26419]
[1779916540973,41.43,75066.78,0.0,-0.99892,0.0,0.26419]
[1779916547347,41.43,75070.54,0.0,-0.99891,0.0,0.26522]
[1779916551376,41.43,75060.85,0.0,-0.99892,0.0,0.26259]
[1779916552426,41.43,75060.85,0.0,-0.99892,0.0,0.26259]
[1779916552467,41.43,75060.85,0.0,-0.99892,0.0,0.26259]
[1779916552543,41.43,75059.73,0.0,-0.99893,0.0,0.26229]
[1779916553134,41.43,75059.73,0.0,-0.99893,0.0,0.26229]
[1779916553218,41.43,75059.73,0.0,-0.99893,0.0,0.26229]
[1779916557418,41.43,75065.52,0.0,-0.99892,0.0,0.26385]
[1779916558268,41.43,75065.52,0.0,-0.99892,0.0,0.26385]
[1779916558468,41.43,75065.52,0.0,-0.99892,0.0,0.26385]
[1779916558527,41.43,75069.9,0.0,-0.99891,0.0,0.26504]
[1779916559044,41.43,75069.9,0.0,-0.99891,0.0,0.26504]
[1779916559222,41.43,75069.9,0.0,-0.99891,0.0,0.26504]
[1779916560846,41.43,75071.88,0.0,-0.99891,0.0,0.26558]
[1779916562453,41.43,75078.64,0.0,-0.9989,0.0,0.26743]
[1779916564620,41.43,75078.06,0.0,-0.9989,0.0,0.26727]
[1779916564651,41.43,75071.84,0.0,-0.99891,0.0,0.26557]
[1779916564719,41.43,75071.84,0.0,-0.99891,0.0,0.26557]
[1779916565475,41.43,75066.75,0.0,-0.99892,0.0,0.26419]
[1779916565846,41.43,75066.75,0.0,-0.99892,0.0,0.26419]
[1779916565967,41.43,75066.75,0.0,-0.99892,0.0,0.26419]
[1779916569661,41.43,75067.35,0.0,-0.99892,0.0,0.26435]
[1779916572738,41.43,75069.91,0.0,-0.99891,0.0,0.26505]
[1779916572969,41.43,75069.91,0.0,-0.99891,0.0,0.26505]
[1779916573136,41.43,75069.91,0.0,-0.99891,0.0,0.26505]
[1779916573227,41.43,75069.91,0.0,-0.99891,0.0,0.26505]
[1779916573530,41.43,75070.42,0.0,-0.99891,0.0,0.26518]
[1779916578566,41.43,75069.8,0.0,-0.99891,0.0,0.26502]
[1779916579778,41.43,75069.29,0.0,-0.99891,0.0,0.26488]
[1779916579967,41.43,75069.29,0.0,-0.99891,0.0,0.26488]
[1779916580253,41.43,75069.29,0.0,-0.99891,0.0,0.26488]
[1779916580467,41.43,75069.29,0.0,-0.99891,0.0,0.26488]
[1779916580581,41.43,75068.57,0.0,-0.99892,0.0,0.26468]
[1779916583601,41.43,75073.0,0.0,-0.99891,0.0,0.26589]
[1779916583909,41.43,75073.0,0.0,-0.99891,0.0,0.26589]
[1779916583968,41.43,75073.0,0.0,-0.99891,0.0,0.26589]
[1779916584608,41.43,75078.81,0.0,-0.9989,0.0,0.26748]
[1779916584691,41.43,75078.81,0.0,-0.9989,0.0,0.26748]
[1779916584719,41.43,75078.81,0.0,-0.9989,0.0,0.26748]
[1779916585615,41.43,75080.6,0.0,-0.9989,0.0,0.26797]
[1779916590243,41.43,75082.15,0.0,-0.9989,0.0,0.2684]
[1779916590470,41.43,75082.15,0.0,-0.9989,0.0,0.2684]
[1779916590658,41.43,75082.15,0.0,-0.9989,0.0,0.2684]
[1779916590653,41.43,75081.51,0.0,-0.9989,0.0,0.26822]
[1779916590718,41.43,75081.51,0.0,-0.9989,0.0,0.26822]
[1779916594681,41.43,75078.64,0.0,-0.9989,0.0,0.26715]
[1779916596704,41.43,75077.77,0.0,-0.99891,0.0,0.26691]
[1779916596718,41.43,75077.77,0.0,-0.99891,0.0,0.26691]
[1779916597663,41.43,75077.77,0.0,-0.99891,0.0,0.26691]
[1779916597665,41.43,75077.77,0.0,-0.99891,0.0,0.26691]
[1779916597719,41.43,75077.77,0.0,-0.99891,0.0,0.26691]
[1779916597770,41.43,75073.15,0.0,-0.99891,0.0,0.26565]
[1779916599716,41.43,75070.84,0.0,-0.99891,0.0,0.26502]
[1779916602129,41.43,75070.85,0.0,-0.99891,0.0,0.26502]
[1779916602218,41.43,75070.85,0.0,-0.99891,0.0,0.26502]
[1779916602221,41.43,75071.38,0.0,-0.99891,0.0,0.26517]
[1779916602894,41.43,75071.38,0.0,-0.99891,0.0,0.26517]
[1779916602968,41.43,75071.38,0.0,-0.99891,0.0,0.26517]
[1779916606364,41.43,75072.47,0.0,-0.99891,0.0,0.26546]
[1779916606468,41.43,75072.47,0.0,-0.99891,0.0,0.26546]
[1779916606569,41.43,75077.45,0.0,-0.99891,0.0,0.26682]
[1779916606765,41.43,75079.26,0.0,-0.9989,0.0,0.26732]
[1779916608328,41.43,75079.26,0.0,-0.9989,0.0,0.26732]
[1779916608467,41.43,75079.26,0.0,-0.9989,0.0,0.26732]
[1779916608507,41.43,75079.4,0.0,-0.9989,0.0,0.26736]
[1779916608778,41.43,75081.34,0.0,-0.9989,0.0,0.26789]
[1779916612292,41.43,75082.59,0.0,-0.9989,0.0,0.26824]
[1779916612469,41.43,75082.59,0.0,-0.9989,0.0,0.26824]
[1779916617842,41.43,75083.67,0.0,-0.9989,0.0,0.26853]
[1779916623311,41.43,75082.76,0.0,-0.9989,0.0,0.26828]
[1779916623468,41.43,75082.76,0.0,-0.9989,0.0,0.26828]
[1779916628500,41.43,75083.1,0.0,-0.9989,0.0,0.26838]
[1779916631219,41.43,75083.52,0.0,-0.9989,0.0,0.26849]
[1779916631437,41.43,75083.52,0.0,-0.9989,0.0,0.26849]
[1779916631468,41.43,75083.52,0.0,-0.9989,0.0,0.26849]
[1779916631538,41.43,75084.02,0.0,-0.9989,0.0,0.26863]
[1779916636833,41.43,75084.35,0.0,-0.9989,0.0,0.26872]
[1779916636903,41.43,75084.35,0.0,-0.9989,0.0,0.26872]
[1779916636969,41.43,75084.35,0.0,-0.9989,0.0,0.26872]
[1779916636976,41.43,75083.81,0.0,-0.9989,0.0,0.26857]
[1779916642161,41.43,75083.94,0.0,-0.9989,0.0,0.26861]
[1779916642219,41.43,75083.94,0.0,-0.9989,0.0,0.26861]
[1779916642940,41.43,75083.09,0.0,-0.9989,0.0,0.26837]
[1779916642967,41.43,75083.09,0.0,-0.9989,0.0,0.26837]
[1779916643019,41.43,75082.22,0.0,-0.9989,0.0,0.26813]
[1779916646557,41.43,75082.2,0.0,-0.9989,0.0,0.26813]
[1779916646719,41.43,75082.2,0.0,-0.9989,0.0,0.26813]
[1779916649519,41.43,75081.69,0.0,-0.9989,0.0,0.26799]
[1779916649718,41.43,75081.69,0.0,-0.9989,0.0,0.26799]
[1779916649568,41.43,75081.43,0.0,-0.9989,0.0,0.26792]
[1779916651076,41.43,75070.91,0.0,-0.99891,0.0,0.26476]
[1779916652158,41.43,75070.91,0.0,-0.99891,0.0,0.26476]
[1779916652218,41.43,75070.91,0.0,-0.99891,0.0,0.26476]
[1779916652225,41.43,75064.7,0.0,-0.99892,0.0,0.26307]
[1779916654098,41.43,75062.53,0.0,-0.99892,0.0,0.26248]
[1779916657202,41.43,75062.58,0.0,-0.99892,0.0,0.2625]
[1779916657218,41.43,75062.58,0.0,-0.99892,0.0,0.2625]
[1779916663161,41.43,75062.57,0.0,-0.99892,0.0,0.2625]
[1779916668443,41.43,75062.42,0.0,-0.99892,0.0,0.26246]
[1779916668468,41.43,75062.42,0.0,-0.99892,0.0,0.26246]
[1779916669630,41.43,75062.42,0.0,-0.99892,0.0,0.26246]
[1779916669719,41.43,75062.42,0.0,-0.99892,0.0,0.26246]
[1779916669646,41.43,75062.62,0.0,-0.99892,0.0,0.26251]
[1779916675245,41.43,75062.39,0.0,-0.99892,0.0,0.26245]
[1779916678801,41.43,75062.84,0.0,-0.99892,0.0,0.26257]
[1779916678968,41.43,75062.84,0.0,-0.99892,0.0,0.26257]
[1779916684308,41.43,75062.94,0.0,-0.99892,0.0,0.2626]
[1779916686487,41.43,75063.54,0.0,-0.99892,0.0,0.26276]
[1779916686672,41.43,75063.54,0.0,-0.99892,0.0,0.26276]
[1779916687680,41.43,75064.13,0.0,-0.99892,0.0,0.26292]
[1779916687717,41.43,75064.13,0.0,-0.99892,0.0,0.26292]
[1779916687781,41.43,75063.94,0.0,-0.99892,0.0,0.26287]
[1779916690350,41.43,75056.14,0.0,-0.99893,0.0,0.26076]
[1779916691463,41.43,75056.14,0.0,-0.99893,0.0,0.26076]
[1779916691468,41.43,75056.14,0.0,-0.99893,0.0,0.26076]
[1779916691564,41.43,75054.06,0.0,-0.99893,0.0,0.26021]
[1779916697399,41.43,75053.25,0.0,-0.99894,0.0,0.25999]
[1779916702434,41.43,75051.91,0.0,-0.99894,0.0,0.25963]
[1779916707555,41.43,75051.84,0.0,-0.99894,0.0,0.25961]
[1779916707718,41.43,75051.84,0.0,-0.99894,0.0,0.25961]
[1779916707907,41.43,75051.91,0.0,-0.99894,0.0,0.25963]
[1779916707967,41.43,75051.91,0.0,-0.99894,0.0,0.25963]
[1779916708476,41.43,75051.49,0.0,-0.99894,0.0,0.25952]
[1779916712946,41.43,75051.6,0.0,-0.99894,0.0,0.25927]
[1779916712969,41.43,75051.6,0.0,-0.99894,0.0,0.25927]
[1779916717352,41.43,75050.51,0.0,-0.99894,0.0,0.25898]
[1779916717468,41.43,75050.51,0.0,-0.99894,0.0,0.25898]
[1779916717544,41.43,75049.34,0.0,-0.99894,0.0,0.25867]
[1779916718225,41.43,75049.34,0.0,-0.99894,0.0,0.25867]
[1779916718468,41.43,75049.34,0.0,-0.99894,0.0,0.25867]
[1779916724593,41.43,75048.14,0.0,-0.99894,0.0,0.25835]
[1779916728194,41.43,75048.22,0.0,-0.99894,0.0,0.25837]
[1779916728217,41.43,75048.22,0.0,-0.99894,0.0,0.25837]
[1779916728573,41.43,75048.22,0.0,-0.99894,0.0,0.25837]
[1779916728721,41.43,75048.22,0.0,-0.99894,0.0,0.25837]
[1779916728822,41.43,75048.22,0.0,-0.99894,0.0,0.25837]
[1779916730635,41.43,75044.28,0.0,-0.99895,0.0,0.25732]
[1779916730969,41.43,75044.28,0.0,-0.99895,0.0,0.25732]
[1779916736677,41.43,75042.31,0.0,-0.99895,0.0,0.2568]
[1779916736927,41.43,75042.31,0.0,-0.99895,0.0,0.2568]
[1779916736968,41.43,75042.31,0.0,-0.99895,0.0,0.2568]
[1779916737733,41.43,75042.31,0.0,-0.99895,0.0,0.2568]
[1779916737736,41.43,75042.31,0.0,-0.99895,0.0,0.2568]
[1779916737967,41.43,75042.31,0.0,-0.99895,0.0,0.2568]
[1779916743726,41.43,75036.24,0.0,-0.99896,0.0,0.2552]
[1779916744290,41.43,75036.24,0.0,-0.99896,0.0,0.2552]
[1779916744468,41.43,75036.24,0.0,-0.99896,0.0,0.2552]
[1779916744790,41.43,75036.24,0.0,-0.99896,0.0,0.2552]
[1779916744823,41.43,75036.19,0.0,-0.99896,0.0,0.25518]
[1779916744968,41.43,75036.19,0.0,-0.99896,0.0,0.25518]
[1779916750778,41.43,75036.88,0.0,-0.99896,0.0,0.25536]
[1779916752345,41.43,75037.43,0.0,-0.99896,0.0,0.25551]
[1779916752468,41.43,75037.43,0.0,-0.99896,0.0,0.25551]
[1779916757827,41.43,75037.08,0.0,-0.99896,0.0,0.25542]
[1779916764084,41.43,75037.3,0.0,-0.99896,0.0,0.25548]
[1779916764219,41.43,75037.3,0.0,-0.99896,0.0,0.25548]
[1779916765467,41.43,75037.18,0.0,-0.99896,0.0,0.25544]
[1779916765717,41.43,75037.18,0.0,-0.99896,0.0,0.25544]
[1779916765819,41.43,75037.18,0.0,-0.99896,0.0,0.25544]
[1779916770671,41.43,75035.99,0.0,-0.99896,0.0,0.25513]
[1779916770720,41.43,75035.99,0.0,-0.99896,0.0,0.25513]
[1779916773582,41.43,75035.95,0.0,-0.99896,0.0,0.25485]
[1779916773718,41.43,75035.95,0.0,-0.99896,0.0,0.25485]
[1779916773819,41.43,75036.54,0.0,-0.99896,0.0,0.255]
[1779916774666,41.43,75036.54,0.0,-0.99896,0.0,0.255]
[1779916774719,41.43,75036.54,0.0,-0.99896,0.0,0.255]
[1779916779981,41.43,75036.53,0.0,-0.99896,0.0,0.255]
[1779916785021,41.43,75036.79,0.0,-0.99896,0.0,0.25507]
[1779916786960,41.43,75036.79,0.0,-0.99896,0.0,0.25507]
[1779916786968,41.43,75036.79,0.0,-0.99896,0.0,0.25507]
[1779916792471,41.43,75036.79,0.0,-0.99896,0.0,0.25507]
[1779916793785,41.43,75036.79,0.0,-0.99896,0.0,0.25507]
[1779916793967,41.43,75034.81,0.0,-0.99896,0.0,0.25455]
[1779916794748,41.43,75034.81,0.0,-0.99896,0.0,0.25455]
[1779916794803,41.43,75037.68,0.0,-0.99896,0.0,0.2553]
[1779916794968,41.43,75037.68,0.0,-0.99896,0.0,0.2553]
[1779916800126,41.43,75041.36,0.0,-0.99895,0.0,0.25627]
[1779916801107,41.43,75041.36,0.0,-0.99895,0.0,0.25627]
[1779916801238,41.43,75041.36,0.0,-0.99895,0.0,0.25627]
[1779916807732,41.43,75045.02,0.0,-0.99895,0.0,0.25724]
[1779916807820,41.43,75045.01,0.0,-0.99895,0.0,0.25724]
[1779916807968,41.43,75045.01,0.0,-0.99895,0.0,0.25724]
[1779916815234,41.43,75045.82,0.0,-0.99895,0.0,0.25746]
[1779916823290,41.43,75045.47,0.0,-0.99895,0.0,0.25736]
[1779916827662,41.43,75045.47,0.0,-0.99895,0.0,0.25736]
[1779916827719,41.43,75045.47,0.0,-0.99895,0.0,0.25736]
[1779916827820,41.43,75045.72,0.0,-0.99895,0.0,0.25743]
[1779916833360,41.43,75046.08,0.0,-0.99895,0.0,0.25725]
[1779916840409,41.43,75045.61,0.0,-0.99895,0.0,0.25713]
[1779916843219,41.43,75045.43,0.0,-0.99895,0.0,0.25708]
[1779916848465,41.43,75044.83,0.0,-0.99895,0.0,0.25692]
[1779916851863,41.43,75044.39,0.0,-0.99895,0.0,0.2568]
[1779916851968,41.43,75044.11,0.0,-0.99895,0.0,0.25673]
[1779916857528,41.43,75044.21,0.0,-0.99895,0.0,0.25676]
[1779916863570,41.43,75044.6,0.0,-0.99895,0.0,0.25686]
[1779916867327,41.43,75044.57,0.0,-0.99895,0.0,0.25685]
[1779916867469,41.43,75044.57,0.0,-0.99895,0.0,0.25685]
[1779916867591,41.43,75044.57,0.0,-0.99895,0.0,0.25685]
[1779916867719,41.43,75044.57,0.0,-0.99895,0.0,0.25685]
[1779916867821,41.43,75044.74,0.0,-0.99895,0.0,0.2569]
[1779916873640,41.43,75044.79,0.0,-0.99895,0.0,0.25691]
[1779916878909,41.43,75044.92,0.0,-0.99895,0.0,0.25694]
[1779916885724,41.43,75045.13,0.0,-0.99895,0.0,0.257]
[1779916890759,41.43,75044.76,0.0,-0.99895,0.0,0.2569]
[1779916891191,41.43,75044.76,0.0,-0.99895,0.0,0.2569]
[1779916891218,41.43,75044.76,0.0,-0.99895,0.0,0.2569]
[1779916896801,41.43,75048.14,0.0,-0.99895,0.0,0.25752]
[1779916898684,41.43,75047.84,0.0,-0.99895,0.0,0.25744]
[1779916898719,41.43,75047.84,0.0,-0.99895,0.0,0.25744]
[1779916898945,41.43,75047.84,0.0,-0.99895,0.0,0.25744]
[1779916898967,41.43,75047.84,0.0,-0.99895,0.0,0.25744]
[1779916898815,41.43,75048.28,0.0,-0.99895,0.0,0.25756]
[1779916903850,41.43,75048.55,0.0,-0.99895,0.0,0.25763]
[1779916912912,41.43,75048.69,0.0,-0.99895,0.0,0.25767]
[1779916914384,41.43,75049.24,0.0,-0.99894,0.0,0.25782]
[1779916914469,41.43,75049.24,0.0,-0.99894,0.0,0.25782]
[1779916914552,41.43,75049.24,0.0,-0.99894,0.0,0.25782]
[1779916914719,41.43,75049.24,0.0,-0.99894,0.0,0.25782]
[1779916914927,41.43,75049.11,0.0,-0.99895,0.0,0.25778]
[1779916917055,41.43,75049.11,0.0,-0.99895,0.0,0.25778]
[1779916922984,41.43,75049.51,0.0,-0.99894,0.0,0.25789]
[1779916926995,41.43,75051.58,0.0,-0.99894,0.0,0.25844]
[1779916927011,41.43,75054.12,0.0,-0.99894,0.0,0.25912]
[1779916927108,41.43,75054.12,0.0,-0.99894,0.0,0.25912]
[1779916927217,41.43,75054.12,0.0,-0.99894,0.0,0.25912]
[1779916934061,41.43,75055.27,0.0,-0.99894,0.0,0.25942]
[1779916945138,41.43,75055.24,0.0,-0.99894,0.0,0.25942]
[1779916948499,41.43,75054.18,0.0,-0.99894,0.0,0.25913]
[1779916948719,41.43,75054.18,0.0,-0.99894,0.0,0.25913]
[1779916948745,41.43,75054.18,0.0,-0.99894,0.0,0.25913]
[1779916948968,41.43,75054.18,0.0,-0.99894,0.0,0.25913]
[1779916948798,41.43,75055.46,0.0,-0.99894,0.0,0.25947]
[1779916954201,41.43,75056.26,0.0,-0.99894,0.0,0.25941]
[1779916955917,41.43,75056.26,0.0,-0.99894,0.0,0.25941]
[1779916955968,41.43,75056.26,0.0,-0.99894,0.0,0.25941]
[1779916963158,41.43,75055.45,0.0,-0.99894,0.0,0.2592]
[1779916968304,41.43,75055.23,0.0,-0.99894,0.0,0.25914]
[1779916970305,41.43,75054.92,0.0,-0.99894,0.0,0.25905]
[1779916970432,41.43,75054.92,0.0,-0.99894,0.0,0.25905]
[1779916970468,41.43,75054.92,0.0,-0.99894,0.0,0.25905]
[1779916970570,41.43,75054.79,0.0,-0.99894,0.0,0.25902]
[1779916974933,41.43,75055.62,0.0,-0.99894,0.0,0.25924]
[1779916981395,41.43,75055.58,0.0,-0.99894,0.0,0.25923]
[1779916987437,41.43,75055.45,0.0,-0.99894,0.0,0.2592]
[1779916988829,41.43,75055.45,0.0,-0.99894,0.0,0.2592]
[1779916988969,41.43,75055.45,0.0,-0.99894,0.0,0.2592]
[1779916988989,41.43,75055.45,0.0,-0.99894,0.0,0.2592]
[1779916989002,41.43,75053.56,0.0,-0.99894,0.0,0.25869]
[1779916989218,41.43,75053.56,0.0,-0.99894,0.0,0.25869]
[1779916994486,41.43,75053.75,0.0,-0.99894,0.0,0.25874]
[1779917001535,41.43,75053.77,0.0,-0.99894,0.0,0.25875]
[1779917003460,41.43,75053.82,0.0,-0.99894,0.0,0.25876]
[1779917003469,41.43,75053.82,0.0,-0.99894,0.0,0.25876]
[1779917003591,41.43,75053.82,0.0,-0.99894,0.0,0.25876]
[1779917003718,41.43,75053.82,0.0,-0.99894,0.0,0.25876]
[1779917003789,41.43,75053.47,0.0,-0.99894,0.0,0.25867]
[1779917008022,41.43,75053.47,0.0,-0.99894,0.0,0.25867]
[1779917014907,41.43,75053.61,0.0,-0.99894,0.0,0.25843]
[1779917014959,41.43,75053.61,0.0,-0.99894,0.0,0.25843]
[1779917014968,41.43,75053.61,0.0,-0.99894,0.0,0.25843]
[1779917015003,41.43,75054.05,0.0,-0.99894,0.0,0.25855]
[1779917019847,41.43,75053.99,0.0,-0.99894,0.0,0.25853]
[1779917019970,41.43,75053.99,0.0,-0.99894,0.0,0.25853]
[1779917020017,41.43,75053.99,0.0,-0.99894,0.0,0.25853]
[1779917020071,41.43,75054.02,0.0,-0.99894,0.0,0.25854]
[1779917020220,41.43,75054.02,0.0,-0.99894,0.0,0.25854]
[1779917027717,41.43,75054.06,0.0,-0.99894,0.0,0.25855]
[1779917032752,41.43,75054.39,0.0,-0.99894,0.0,0.25864]
[1779917034244,41.43,75054.42,0.0,-0.99894,0.0,0.25864]
[1779917034467,41.43,75054.42,0.0,-0.99894,0.0,0.25864]
[1779917038720,41.43,75054.42,0.0,-0.99894,0.0,0.25864]
[1779917038967,41.43,75054.42,0.0,-0.99894,0.0,0.25864]
[1779917039065,41.43,75054.43,0.0,-0.99894,0.0,0.25865]
[1779917044838,41.43,75054.43,0.0,-0.99894,0.0,0.25865]
[1779917047945,41.43,75053.84,0.0,-0.99894,0.0,0.25849]
[1779917047967,41.43,75053.84,0.0,-0.99894,0.0,0.25849]
[1779917053900,41.43,75054.1,0.0,-0.99894,0.0,0.25856]
[1779917061876,41.43,75054.13,0.0,-0.99894,0.0,0.25857]
[1779917061929,41.43,75054.13,0.0,-0.99894,0.0,0.25857]
[1779917061968,41.43,75054.13,0.0,-0.99894,0.0,0.25857]
[1779917062023,41.43,75054.13,0.0,-0.99894,0.0,0.25857]
[1779917064238,41.43,75054.8,0.0,-0.99894,0.0,0.25875]
[1779917070013,41.43,75055.06,0.0,-0.99894,0.0,0.25882]
[1779917075050,41.43,75055.66,0.0,-0.99894,0.0,0.2587]
[1779917080086,41.43,75056.51,0.0,-0.99894,0.0,0.25893]
[1779917081257,41.43,75056.47,0.0,-0.99894,0.0,0.25892]
[1779917081373,41.43,75056.47,0.0,-0.99894,0.0,0.25892]
[1779917081468,41.43,75056.47,0.0,-0.99894,0.0,0.25892]
[1779917082098,41.43,75056.53,0.0,-0.99894,0.0,0.25893]
[1779917088141,41.43,75056.54,0.0,-0.99894,0.0,0.25893]
[1779917088769,41.43,75056.54,0.0,-0.99894,0.0,0.25893]
[1779917088863,41.43,75056.54,0.0,-0.99894,0.0,0.25893]
[1779917088971,41.43,75056.54,0.0,-0.99894,0.0,0.25893]
[1779917092168,41.43,75056.5,0.0,-0.99894,0.0,0.25892]
[1779917100232,41.43,75056.53,0.0,-0.99894,0.0,0.25893]
[1779917102063,41.43,75056.53,0.0,-0.99894,0.0,0.25893]
[1779917102118,41.43,75056.53,0.0,-0.99894,0.0,0.25893]
[1779917102167,41.43,75052.38,0.0,-0.99894,0.0,0.25783]
[1779917102219,41.43,75052.38,0.0,-0.99894,0.0,0.25783]
[1779917102241,41.43,75057.58,0.0,-0.99894,0.0,0.25921]
[1779917104255,41.43,75058.8,0.0,-0.99894,0.0,0.25954]
[1779917105962,41.43,75058.8,0.0,-0.99894,0.0,0.25954]
[1779917108841,41.43,75058.76,0.0,-0.99894,0.0,0.25953]
[1779917108891,41.43,75058.76,0.0,-0.99894,0.0,0.25953]
[1779917108969,41.43,75058.76,0.0,-0.99894,0.0,0.25953]
[1779917109042,41.43,75058.45,0.0,-0.99894,0.0,0.25944]
[1779917110297,41.43,75055.42,0.0,-0.99894,0.0,0.25864]
[1779917115332,41.43,75055.6,0.0,-0.99894,0.0,0.25868]
[1779917120486,41.43,75055.7,0.0,-0.99894,0.0,0.25871]
[1779917120685,41.43,75055.7,0.0,-0.99894,0.0,0.25871]
[1779917120718,41.43,75055.7,0.0,-0.99894,0.0,0.25871]
[1779917120786,41.43,75056.33,0.0,-0.99894,0.0,0.25888]
[1779917129430,41.43,75057.09,0.0,-0.99894,0.0,0.25908]
[1779917130855,41.43,75057.09,0.0,-0.99894,0.0,0.25908]
[1779917130969,41.43,75057.09,0.0,-0.99894,0.0,0.25908]
[1779917139077,41.43,75057.09,0.0,-0.99894,0.0,0.25881]
[1779917139218,41.43,75057.09,0.0,-0.99894,0.0,0.25881]
[1779917139247,41.43,75057.09,0.0,-0.99894,0.0,0.25881]
[1779917139176,41.43,75057.18,0.0,-0.99894,0.0,0.25883]
[1779917139468,41.43,75057.18,0.0,-0.99894,0.0,0.25883]
[1779917139501,41.43,75057.47,0.0,-0.99894,0.0,0.25891]
[1779917144536,41.43,75057.63,0.0,-0.99894,0.0,0.25895]
[1779917149945,41.43,75057.65,0.0,-0.99894,0.0,0.25895]
[1779917149968,41.43,75057.65,0.0,-0.99894,0.0,0.25895]
[1779917150069,41.43,75057.65,0.0,-0.99894,0.0,0.25895]
[1779917150227,41.43,75057.65,0.0,-0.99894,0.0,0.25895]
[1779917150170,41.43,75057.99,0.0,-0.99894,0.0,0.25905]
[1779917153218,41.43,75058.15,0.0,-0.99894,0.0,0.25909]
[1779917153600,41.43,75058.48,0.0,-0.99894,0.0,0.25918]
[1779917162883,41.43,75058.18,0.0,-0.99894,0.0,0.2591]
[1779917162968,41.43,75058.18,0.0,-0.99894,0.0,0.2591]
[1779917172734,41.43,75058.12,0.0,-0.99894,0.0,0.25908]
[1779917177769,41.43,75058.19,0.0,-0.99894,0.0,0.2591]
[1779917181845,41.43,75058.82,0.0,-0.99894,0.0,0.25927]
[1779917181969,41.43,75058.82,0.0,-0.99894,0.0,0.25927]
[1779917181980,41.43,75058.82,0.0,-0.99894,0.0,0.25927]
[1779917182220,41.43,75058.82,0.0,-0.99894,0.0,0.25927]
[1779917182275,41.43,75058.79,0.0,-0.99894,0.0,0.25926]
[1779917188846,41.43,75058.83,0.0,-0.99894,0.0,0.25927]
[1779917193881,41.43,75058.58,0.0,-0.99894,0.0,0.25893]
[1779917198916,41.43,75058.51,0.0,-0.99894,0.0,0.25891]
[1779917202685,41.43,75058.54,0.0,-0.99894,0.0,0.25892]
[1779917202721,41.43,75058.54,0.0,-0.99894,0.0,0.25892]
[1779917206518,41.43,75058.53,0.0,-0.99894,0.0,0.25891]
[1779917206718,41.43,75058.53,0.0,-0.99894,0.0,0.25891]
[1779917206732,41.43,75058.53,0.0,-0.99894,0.0,0.25891]
[1779917215028,41.43,75058.6,0.0,-0.99894,0.0,0.25893]
[1779917220063,41.43,75058.65,0.0,-0.99894,0.0,0.25895]
[1779917221736,41.43,75059.41,0.0,-0.99894,0.0,0.25915]
[1779917221970,41.43,75059.41,0.0,-0.99894,0.0,0.25915]
[1779917230935,41.43,75059.41,0.0,-0.99894,0.0,0.25915]
[1779917231762,41.43,75059.41,0.0,-0.99894,0.0,0.25915]
[1779917231888,41.43,75059.41,0.0,-0.99894,0.0,0.25915]
[1779917231968,41.43,75059.41,0.0,-0.99894,0.0,0.25915]
[1779917238193,41.43,75059.51,0.0,-0.99894,0.0,0.25918]
[1779917243226,41.43,75059.61,0.0,-0.99894,0.0,0.2592]
[1779917243467,41.43,75059.61,0.0,-0.99894,0.0,0.2592]
[1779917247259,41.43,75048.02,0.0,-0.99895,0.0,0.25612]
[1779917248222,41.43,75048.02,0.0,-0.99895,0.0,0.25612]
[1779917248318,41.43,75044.34,0.0,-0.99896,0.0,0.25515]
[1779917248467,41.43,75044.34,0.0,-0.99896,0.0,0.25515]
[1779917248527,41.43,75044.34,0.0,-0.99896,0.0,0.25515]
[1779917248718,41.43,75044.34,0.0,-0.99896,0.0,0.25515]
[1779917249271,41.43,75044.38,0.0,-0.99896,0.0,0.25516]
[1779917254306,41.43,75044.24,0.0,-0.99896,0.0,0.25485]
[1779917259341,41.43,75044.27,0.0,-0.99896,0.0,0.25486]
[1779917264376,41.43,75043.34,0.0,-0.99896,0.0,0.25461]
[1779917265891,41.43,75043.34,0.0,-0.99896,0.0,0.25461]
[1779917265977,41.43,75043.34,0.0,-0.99896,0.0,0.25461]
[1779917266004,41.43,75043.34,0.0,-0.99896,0.0,0.25461]
[1779917266219,41.43,75043.34,0.0,-0.99896,0.0,0.25461]
[1779917266239,41.43,75043.34,0.0,-0.99896,0.0,0.25461]
[1779917269193,41.43,75043.34,0.0,-0.99896,0.0,0.25461]
[1779917272938,41.43,75043.51,0.0,-0.99896,0.0,0.25466]
[1779917272970,41.43,75043.51,0.0,-0.99896,0.0,0.25466]
[1779917273093,41.43,75043.51,0.0,-0.99896,0.0,0.25466]
[1779917273220,41.43,75043.51,0.0,-0.99896,0.0,0.25466]
[1779917273301,41.43,75041.42,0.0,-0.99896,0.0,0.25411]
[1779917278686,41.43,75039.72,0.0,-0.99896,0.0,0.25366]
[1779917278720,41.43,75039.72,0.0,-0.99896,0.0,0.25366]
[1779917278888,41.43,75039.72,0.0,-0.99896,0.0,0.25366]
[1779917278968,41.43,75039.72,0.0,-0.99896,0.0,0.25366]
[1779917279070,41.43,75032.5,0.0,-0.99897,0.0,0.25177]
[1779917279481,41.43,75032.27,0.0,-0.99897,0.0,0.25172]
[1779917284774,41.43,75031.46,0.0,-0.99897,0.0,0.2515]
[1779917284804,41.43,75022.8,0.0,-0.99898,0.0,0.24926]
[1779917285522,41.43,75020.85,0.0,-0.99898,0.0,0.24876]
[1779917288014,41.43,75021.06,0.0,-0.99898,0.0,0.24881]
[1779917288083,41.43,75020.7,0.0,-0.99898,0.0,0.24872]
[1779917293579,41.43,75019.51,0.0,-0.99899,0.0,0.24841]
[1779917296969,41.43,75019.3,0.0,-0.99899,0.0,0.24836]
[1779917297217,41.43,75019.3,0.0,-0.99899,0.0,0.24836]
[1779917305664,41.43,75018.85,0.0,-0.99899,0.0,0.24824]
[1779917308564,41.43,75018.78,0.0,-0.99899,0.0,0.24822]
[1779917308719,41.43,75018.78,0.0,-0.99899,0.0,0.24822]
[1779917308749,41.43,75018.78,0.0,-0.99899,0.0,0.24822]
[1779917308968,41.43,75018.78,0.0,-0.99899,0.0,0.24822]
[1779917309069,41.43,75018.85,0.0,-0.99899,0.0,0.24824]
[1779917320769,41.43,75017.27,0.0,-0.99899,0.0,0.24757]
[1779917322784,41.43,75009.28,0.0,-0.999,0.0,0.24553]
[1779917323790,41.43,75007.43,0.0,-0.999,0.0,0.24505]
[1779917324797,41.43,75004.54,0.0,-0.999,0.0,0.24432]
[1779917325613,41.43,75004.54,0.0,-0.999,0.0,0.24432]
[1779917325718,41.43,75004.54,0.0,-0.999,0.0,0.24432]
[1779917325975,41.43,75004.54,0.0,-0.999,0.0,0.24432]
[1779917326218,41.43,75004.54,0.0,-0.999,0.0,0.24432]
[1779917326319,41.43,75004.57,0.0,-0.999,0.0,0.24433]
[1779917331846,41.43,75003.67,0.0,-0.999,0.0,0.2441]
[1779917336881,41.43,75003.6,0.0,-0.999,0.0,0.24408]
[1779917338907,41.43,75000.81,0.0,-0.99901,0.0,0.24338]
[1779917341928,41.43,75003.19,0.0,-0.99901,0.0,0.24398]
[1779917343047,41.43,75003.19,0.0,-0.99901,0.0,0.24398]
[1779917343208,41.43,75003.19,0.0,-0.99901,0.0,0.24398]
[1779917343218,41.43,75003.19,0.0,-0.99901,0.0,0.24398]
[1779917343309,41.43,75003.22,0.0,-0.999,0.0,0.24399]
[1779917347970,41.43,74998.5,0.0,-0.99901,0.0,0.24279]
[1779917349304,41.43,74998.5,0.0,-0.99901,0.0,0.24279]
[1779917349468,41.43,74998.5,0.0,-0.99901,0.0,0.24279]
[1779917349465,41.43,74995.52,0.0,-0.99901,0.0,0.24204]
[1779917349522,41.43,74995.52,0.0,-0.99901,0.0,0.24204]
[1779917349720,41.43,74995.52,0.0,-0.99901,0.0,0.24204]
[1779917349984,41.43,74995.65,0.0,-0.99901,0.0,0.24207]
[1779917355019,41.43,74995.87,0.0,-0.99901,0.0,0.24213]
[1779917356221,41.43,74995.87,0.0,-0.99901,0.0,0.24213]
[1779917362068,41.43,74996.0,0.0,-0.99901,0.0,0.24216]
[1779917365251,41.43,74995.97,0.0,-0.99901,0.0,0.24215]
[1779917365446,41.43,74995.97,0.0,-0.99901,0.0,0.24215]
[1779917365469,41.43,74995.97,0.0,-0.99901,0.0,0.24215]
[1779917365289,41.43,74996.02,0.0,-0.99901,0.0,0.24217]
[1779917366096,41.43,74995.87,0.0,-0.99901,0.0,0.24213]
[1779917371131,41.43,74995.4,0.0,-0.99901,0.0,0.24175]
[1779917374152,41.43,74988.34,0.0,-0.99902,0.0,0.23998]
[1779917374954,41.43,74988.34,0.0,-0.99902,0.0,0.23998]
[1779917374969,41.43,74988.34,0.0,-0.99902,0.0,0.23998]
[1779917375481,41.43,74988.34,0.0,-0.99902,0.0,0.23998]
[1779917375159,41.43,74986.61,0.0,-0.99902,0.0,0.23955]
[1779917375719,41.43,74986.61,0.0,-0.99902,0.0,0.23955]
[1779917381201,41.43,74987.08,0.0,-0.99902,0.0,0.23967]
[1779917386236,41.43,74986.1,0.0,-0.99902,0.0,0.23942]
[1779917386551,41.43,74986.1,0.0,-0.99902,0.0,0.23942]
[1779917386719,41.43,74986.1,0.0,-0.99902,0.0,0.23942]
[1779917386838,41.43,74986.1,0.0,-0.99902,0.0,0.23942]
[1779917386967,41.43,74986.1,0.0,-0.99902,0.0,0.23942]
[1779917387243,41.43,74985.79,0.0,-0.99903,0.0,0.23934]
[1779917392399,41.43,74986.13,0.0,-0.99902,0.0,0.23943]
[1779917392468,41.43,74986.13,0.0,-0.99902,0.0,0.23943]
[1779917392500,41.43,74983.92,0.0,-0.99903,0.0,0.23888]
[1779917392849,41.43,74983.92,0.0,-0.99903,0.0,0.23888]
[1779917392969,41.43,74983.92,0.0,-0.99903,0.0,0.23888]
[1779917399327,41.43,74983.63,0.0,-0.99903,0.0,0.23881]
[1779917402348,41.43,74978.52,0.0,-0.99903,0.0,0.23754]
[1779917403551,41.43,74977.67,0.0,-0.99903,0.0,0.23733]
[1779917403702,41.43,74977.67,0.0,-0.99903,0.0,0.23733]
[1779917404061,41.43,74977.67,0.0,-0.99903,0.0,0.23733]
[1779917404217,41.43,74977.67,0.0,-0.99903,0.0,0.23733]
[1779917404362,41.43,74977.64,0.0,-0.99903,0.0,0.23732]
[1779917405370,41.43,74975.54,0.0,-0.99904,0.0,0.2368]
[1779917408393,41.43,74971.25,0.0,-0.99904,0.0,0.23575]
[1779917408726,41.43,74971.25,0.0,-0.99904,0.0,0.23575]
[1779917409398,41.43,74960.54,0.0,-0.99905,0.0,0.23313]
[1779917410405,41.43,74958.26,0.0,-0.99905,0.0,0.23257]
[1779917411412,41.43,74958.77,0.0,-0.99905,0.0,0.2327]
[1779917412398,41.43,74958.77,0.0,-0.99905,0.0,0.2327]
[1779917412500,41.43,74958.54,0.0,-0.99905,0.0,0.23264]
[1779917415440,41.43,74960.09,0.0,-0.99905,0.0,0.23302]
[1779917420476,41.43,74958.61,0.0,-0.99905,0.0,0.23266]
[1779917421482,41.43,74955.21,0.0,-0.99906,0.0,0.23183]
[1779917422754,41.43,74954.71,0.0,-0.99906,0.0,0.23171]
[1779917422967,41.43,74954.71,0.0,-0.99906,0.0,0.23171]
[1779917423496,41.43,74953.04,0.0,-0.99906,0.0,0.23131]
[1779917423795,41.43,74953.04,0.0,-0.99906,0.0,0.23131]
[1779917423968,41.43,74953.04,0.0,-0.99906,0.0,0.23131]
[1779917429538,41.43,74951.48,0.0,-0.99906,0.0,0.23093]
[1779917431552,41.43,74949.41,0.0,-0.99907,0.0,0.23018]
[1779917433304,41.43,74948.81,0.0,-0.99907,0.0,0.23004]
[1779917433467,41.43,74948.81,0.0,-0.99907,0.0,0.23004]
[1779917433566,41.43,74948.46,0.0,-0.99907,0.0,0.22995]
[1779917434918,41.43,74948.46,0.0,-0.99907,0.0,0.22995]
[1779917434967,41.43,74948.46,0.0,-0.99907,0.0,0.22995]
[1779917440615,41.43,74948.79,0.0,-0.99907,0.0,0.23003]
[1779917446373,41.43,74948.62,0.0,-0.99907,0.0,0.22999]
[1779917446469,41.43,74948.62,0.0,-0.99907,0.0,0.22999]
[1779917446660,41.43,74951.5,0.0,-0.99906,0.0,0.23068]
[1779917450468,41.43,74952.51,0.0,-0.99906,0.0,0.23093]
[1779917450569,41.43,74952.39,0.0,-0.99906,0.0,0.2309]
[1779917452748,41.43,74952.38,0.0,-0.99906,0.0,0.2309]
[1779917452968,41.43,74952.38,0.0,-0.99906,0.0,0.2309]
[1779917457937,41.43,74955.97,0.0,-0.99906,0.0,0.23176]
[1779917457968,41.43,74955.97,0.0,-0.99906,0.0,0.23176]
[1779917458036,41.43,74959.08,0.0,-0.99905,0.0,0.23252]
[1779917460350,41.43,74960.2,0.0,-0.99905,0.0,0.23279]
[1779917460473,41.43,74960.2,0.0,-0.99905,0.0,0.23279]
[1779917460575,41.43,74964.18,0.0,-0.99905,0.0,0.23376]
[1779917460762,41.43,74968.52,0.0,-0.99904,0.0,0.23482]
[1779917461770,41.43,74972.69,0.0,-0.99904,0.0,0.23584]
[1779917464383,41.43,74974.12,0.0,-0.99904,0.0,0.2362]
[1779917464467,41.43,74974.12,0.0,-0.99904,0.0,0.2362]
[1779917465476,41.43,74976.28,0.0,-0.99904,0.0,0.23673]
[1779917465569,41.43,74976.67,0.0,-0.99904,0.0,0.23683]
[1779917465718,41.43,74976.67,0.0,-0.99904,0.0,0.23683]
[1779917470833,41.43,74977.74,0.0,-0.99904,0.0,0.23709]
[1779917475868,41.43,74977.8,0.0,-0.99903,0.0,0.2371]
[1779917483554,41.43,74979.99,0.0,-0.99903,0.0,0.23765]
[1779917483718,41.43,74979.99,0.0,-0.99903,0.0,0.23765]
[1779917486108,41.43,74979.99,0.0,-0.99903,0.0,0.23765]
[1779917486217,41.43,74979.99,0.0,-0.99903,0.0,0.23765]
[1779917486319,41.43,74979.99,0.0,-0.99903,0.0,0.23765]
[1779917490148,41.43,74979.93,0.0,-0.99903,0.0,0.23763]
[1779917490217,41.43,74979.93,0.0,-0.99903,0.0,0.23763]
[1779917501461,41.43,74980.9,0.0,-0.99903,0.0,0.23761]
[1779917503982,41.43,74980.9,0.0,-0.99903,0.0,0.23761]
[1779917504218,41.43,74980.9,0.0,-0.99903,0.0,0.23761]
[1779917504320,41.43,74980.9,0.0,-0.99903,0.0,0.23761]
[1779917506376,41.43,74980.9,0.0,-0.99903,0.0,0.23761]
[1779917506467,41.43,74980.9,0.0,-0.99903,0.0,0.23761]
[1779917513315,41.43,74980.9,0.0,-0.99903,0.0,0.23761]
[1779917513467,41.43,74980.9,0.0,-0.99903,0.0,0.23761]
[1779917513530,41.43,74987.33,0.0,-0.99903,0.0,0.23921]
[1779917515459,41.43,74989.62,0.0,-0.99902,0.0,0.23978]
[1779917515468,41.43,74989.62,0.0,-0.99902,0.0,0.23978]
[1779917515531,41.43,74990.25,0.0,-0.99902,0.0,0.23994]
[1779917523199,41.43,74990.22,0.0,-0.99902,0.0,0.23993]
[1779917524538,41.43,74990.22,0.0,-0.99902,0.0,0.23993]
[1779917524718,41.43,74990.22,0.0,-0.99902,0.0,0.23993]
[1779917533274,41.43,74990.22,0.0,-0.99902,0.0,0.23993]
[1779917538306,41.43,74990.19,0.0,-0.99902,0.0,0.23992]
[1779917545359,41.43,74989.59,0.0,-0.99902,0.0,0.23977]
[1779917549346,41.43,74990.4,0.0,-0.99902,0.0,0.23998]
[1779917549467,41.43,74990.4,0.0,-0.99902,0.0,0.23998]
[1779917549568,41.43,74990.15,0.0,-0.99902,0.0,0.23991]
[1779917550470,41.43,74990.15,0.0,-0.99902,0.0,0.23991]
[1779917554422,41.43,74977.18,0.0,-0.99904,0.0,0.23644]
[1779917555429,41.43,74975.17,0.0,-0.99904,0.0,0.23594]
[1779917556328,41.43,74975.17,0.0,-0.99904,0.0,0.23594]
[1779917556384,41.43,74975.17,0.0,-0.99904,0.0,0.23594]
[1779917556470,41.43,74975.17,0.0,-0.99904,0.0,0.23594]
[1779917556551,41.43,74973.44,0.0,-0.99904,0.0,0.23552]
[1779917561471,41.43,74966.62,0.0,-0.99905,0.0,0.23385]
[1779917563883,41.43,74964.07,0.0,-0.99905,0.0,0.23322]
[1779917564554,41.43,74964.07,0.0,-0.99905,0.0,0.23322]
[1779917564716,41.43,74964.07,0.0,-0.99905,0.0,0.23322]
[1779917564721,41.43,74964.07,0.0,-0.99905,0.0,0.23322]
[1779917564969,41.43,74964.07,0.0,-0.99905,0.0,0.23322]
[1779917565505,41.43,74963.42,0.0,-0.99905,0.0,0.23307]
[1779917570551,41.43,74963.57,0.0,-0.99905,0.0,0.2331]
[1779917576582,41.43,74963.04,0.0,-0.99905,0.0,0.23297]
[1779917581617,41.43,74962.65,0.0,-0.99905,0.0,0.23288]
[1779917582880,41.43,74962.65,0.0,-0.99905,0.0,0.23288]
[1779917582971,41.43,74962.65,0.0,-0.99905,0.0,0.23288]
[1779917583222,41.43,74962.65,0.0,-0.99905,0.0,0.23288]
[1779917583468,41.43,74962.65,0.0,-0.99905,0.0,0.23288]
[1779917583631,41.43,74962.61,0.0,-0.99905,0.0,0.23287]
[1779917588665,41.43,74961.67,0.0,-0.99905,0.0,0.23264]
[1779917591690,41.43,74956.31,0.0,-0.99906,0.0,0.23134]
[1779917592697,41.43,74953.17,0.0,-0.99906,0.0,0.23058]
[1779917595738,41.43,74930.53,0.0,-0.99909,0.0,0.22518]
[1779917596745,41.43,74926.7,0.0,-0.99909,0.0,0.22428]
[1779917599766,41.43,74923.51,0.0,-0.99909,0.0,0.22353]
[1779917601071,41.43,74923.51,0.0,-0.99909,0.0,0.22353]
[1779917601158,41.43,74923.51,0.0,-0.99909,0.0,0.22353]
[1779917601219,41.43,74923.51,0.0,-0.99909,0.0,0.22353]
[1779917601315,41.43,74922.87,0.0,-0.99909,0.0,0.22338]
[1779917603794,41.43,74917.78,0.0,-0.9991,0.0,0.22219]
[1779917605808,41.43,74911.16,0.0,-0.99911,0.0,0.22065]
[1779917610843,41.43,74911.18,0.0,-0.99911,0.0,0.22066]
[1779917616580,41.43,74911.33,0.0,-0.99911,0.0,0.22045]
[1779917616720,41.43,74911.33,0.0,-0.99911,0.0,0.22045]
[1779917616682,41.43,74911.42,0.0,-0.99911,0.0,0.22047]
[1779917616798,41.43,74911.42,0.0,-0.99911,0.0,0.22047]
[1779917616968,41.43,74911.42,0.0,-0.99911,0.0,0.22047]
[1779917620913,41.43,74915.56,0.0,-0.9991,0.0,0.22143]
[1779917622163,41.43,74915.56,0.0,-0.9991,0.0,0.22143]
[1779917622221,41.43,74915.56,0.0,-0.9991,0.0,0.22143]
[1779917622267,41.43,74915.56,0.0,-0.9991,0.0,0.22143]
[1779917622467,41.43,74915.56,0.0,-0.9991,0.0,0.22143]
[1779917622469,41.43,74915.81,0.0,-0.9991,0.0,0.22149]
[1779917623934,41.43,74920.06,0.0,-0.9991,0.0,0.22248]
[1779917628606,41.43,74920.33,0.0,-0.9991,0.0,0.22254]
[1779917628668,41.43,74920.33,0.0,-0.9991,0.0,0.22254]
[1779917628722,41.43,74920.33,0.0,-0.9991,0.0,0.22254]
[1779917628707,41.43,74920.49,0.0,-0.9991,0.0,0.22258]
[1779917634004,41.43,74920.77,0.0,-0.9991,0.0,0.22264]
[1779917640047,41.43,74920.76,0.0,-0.9991,0.0,0.22264]
[1779917645082,41.43,74921.77,0.0,-0.9991,0.0,0.22288]
[1779917650117,41.43,74921.74,0.0,-0.9991,0.0,0.22287]
[1779917652602,41.43,74921.84,0.0,-0.9991,0.0,0.22289]
[1779917652656,41.43,74921.84,0.0,-0.9991,0.0,0.22289]
[1779917652724,41.43,74921.84,0.0,-0.9991,0.0,0.22289]
[1779917652703,41.43,74921.74,0.0,-0.9991,0.0,0.22287]
[1779917658173,41.43,74921.94,0.0,-0.9991,0.0,0.22292]
[1779917659144,41.43,74921.94,0.0,-0.9991,0.0,0.22292]
[1779917659208,41.43,74921.94,0.0,-0.9991,0.0,0.22292]
[1779917659220,41.43,74921.94,0.0,-0.9991,0.0,0.22292]
[1779917659245,41.43,74921.82,0.0,-0.9991,0.0,0.22289]
[1779917667236,41.43,74922.07,0.0,-0.9991,0.0,0.22295]
[1779917672271,41.43,74911.57,0.0,-0.99911,0.0,0.22026]
[1779917673278,41.43,74907.67,0.0,-0.99911,0.0,0.21936]
[1779917675291,41.43,74904.81,0.0,-0.99911,0.0,0.2187]
[1779917677927,41.43,74905.29,0.0,-0.99911,0.0,0.21881]
[1779917677969,41.43,74905.29,0.0,-0.99911,0.0,0.21881]
[1779917678655,41.43,74905.29,0.0,-0.99911,0.0,0.21881]
[1779917678720,41.43,74905.29,0.0,-0.99911,0.0,0.21881]
[1779917678822,41.43,74905.36,0.0,-0.99911,0.0,0.21883]
[1779917684355,41.43,74904.84,0.0,-0.99911,0.0,0.21871]
[1779917686369,41.43,74895.8,0.0,-0.99912,0.0,0.21664]
[1779917687376,41.43,74893.58,0.0,-0.99913,0.0,0.21613]
[1779917688384,41.43,74885.4,0.0,-0.99913,0.0,0.21427]
[1779917689404,41.43,74872.58,0.0,-0.99915,0.0,0.2114]
[1779917689862,41.43,74872.58,0.0,-0.99915,0.0,0.2114]
[1779917690410,41.43,74851.3,0.0,-0.99917,0.0,0.20669]
[1779917691422,41.43,74839.57,0.0,-0.99918,0.0,0.20414]
[1779917692438,41.43,74834.57,0.0,-0.99918,0.0,0.20306]
[1779917693975,41.43,74832.01,0.0,-0.99919,0.0,0.20251]
[1779917694448,41.43,74808.67,0.0,-0.99921,0.0,0.19755]
[1779917695454,41.43,74813.13,0.0,-0.9992,0.0,0.19849]
[1779917696461,41.43,74818.84,0.0,-0.9992,0.0,0.1997]
[1779917698475,41.43,74826.32,0.0,-0.99919,0.0,0.20129]
[1779917700489,41.43,74834.55,0.0,-0.99918,0.0,0.20306]
[1779917702503,41.43,74834.43,0.0,-0.99918,0.0,0.20303]
[1779917703510,41.43,74837.46,0.0,-0.99918,0.0,0.20368]
[1779917704517,41.43,74847.39,0.0,-0.99917,0.0,0.20584]
[1779917705525,41.43,74862.62,0.0,-0.99916,0.0,0.20918]
[1779917706532,41.43,74867.25,0.0,-0.99915,0.0,0.21021]
[1779917708546,41.43,74862.64,0.0,-0.99916,0.0,0.20919]
[1779917709553,41.43,74855.35,0.0,-0.99916,0.0,0.20758]
[1779917710560,41.43,74851.06,0.0,-0.99917,0.0,0.20664]
[1779917712574,41.43,74844.58,0.0,-0.99917,0.0,0.20523]
[1779917715595,41.43,74852.26,0.0,-0.99917,0.0,0.2069]
[1779917717638,41.43,74849.09,0.0,-0.99917,0.0,0.20621]
[1779917718620,41.43,74840.97,0.0,-0.99918,0.0,0.20444]
[1779917719627,41.43,74839.48,0.0,-0.99918,0.0,0.20412]
[1779917722651,41.43,74836.66,0.0,-0.99918,0.0,0.20351]
[1779917723656,41.43,74831.76,0.0,-0.99919,0.0,0.20246]
[1779917725670,41.43,74827.03,0.0,-0.99919,0.0,0.20144]
[1779917727684,41.43,74820.74,0.0,-0.9992,0.0,0.2001]
[1779917732723,41.43,74817.93,0.0,-0.9992,0.0,0.19928]
[1779917735378,41.43,74818.41,0.0,-0.9992,0.0,0.19938]
[1779917735467,41.43,74818.41,0.0,-0.9992,0.0,0.19938]
[1779917735744,41.43,74816.28,0.0,-0.9992,0.0,0.19893]
[1779917737237,41.43,74814.95,0.0,-0.9992,0.0,0.19865]
[1779917737468,41.43,74814.95,0.0,-0.9992,0.0,0.19865]
[1779917739772,41.43,74808.86,0.0,-0.99921,0.0,0.19737]
[1779917742793,41.43,74804.53,0.0,-0.99921,0.0,0.19646]
[1779917743845,41.43,74804.53,0.0,-0.99921,0.0,0.19646]
[1779917743968,41.43,74804.25,0.0,-0.99921,0.0,0.1964]
[1779917744203,41.43,74804.25,0.0,-0.99921,0.0,0.1964]
[1779917744220,41.43,74804.25,0.0,-0.99921,0.0,0.1964]
[1779917744807,41.43,74804.68,0.0,-0.99921,0.0,0.19649]
[1779917749842,41.43,74804.26,0.0,-0.99921,0.0,0.1964]
[1779917750831,41.43,74804.26,0.0,-0.99921,0.0,0.1964]
[1779917750849,41.43,74804.63,0.0,-0.99921,0.0,0.19648]
[1779917750969,41.43,74804.63,0.0,-0.99921,0.0,0.19648]
[1779917751252,41.43,74804.63,0.0,-0.99921,0.0,0.19648]
[1779917751470,41.43,74804.63,0.0,-0.99921,0.0,0.19648]
[1779917757902,41.43,74803.84,0.0,-0.99921,0.0,0.19632]
[1779917762937,41.43,74807.46,0.0,-0.99921,0.0,0.19707]
[1779917763216,41.43,74807.46,0.0,-0.99921,0.0,0.19707]
[1779917763468,41.43,74807.46,0.0,-0.99921,0.0,0.19707]
[1779917763631,41.43,74807.46,0.0,-0.99921,0.0,0.19707]
[1779917763720,41.43,74807.46,0.0,-0.99921,0.0,0.19707]
[1779917763951,41.43,74807.31,0.0,-0.99921,0.0,0.19704]
[1779917768979,41.43,74808.35,0.0,-0.99921,0.0,0.19726]
[1779917774014,41.43,74808.72,0.0,-0.99921,0.0,0.19734]
[1779917779049,41.43,74810.67,0.0,-0.99921,0.0,0.19775]
[1779917780339,41.43,74810.67,0.0,-0.99921,0.0,0.19775]
[1779917780469,41.43,74810.67,0.0,-0.99921,0.0,0.19775]
[1779917780938,41.43,74810.67,0.0,-0.99921,0.0,0.19775]
[1779917780534,41.43,74810.56,0.0,-0.99921,0.0,0.19772]
[1779917780969,41.43,74810.56,0.0,-0.99921,0.0,0.19772]
[1779917786093,41.43,74811.37,0.0,-0.9992,0.0,0.1979]
[1779917786219,41.43,74811.37,0.0,-0.9992,0.0,0.1979]
[1779917792144,41.43,74811.76,0.0,-0.99921,0.0,0.19776]
[1779917794477,41.43,74811.76,0.0,-0.99921,0.0,0.19776]
[1779917794720,41.43,74811.76,0.0,-0.99921,0.0,0.19776]
[1779917794821,41.43,74811.76,0.0,-0.99921,0.0,0.19776]
[1779917799444,41.43,74812.04,0.0,-0.99921,0.0,0.19781]
[1779917799473,41.43,74812.04,0.0,-0.99921,0.0,0.19781]
[1779917805236,41.43,74812.72,0.0,-0.9992,0.0,0.19796]
[1779917810271,41.43,74811.51,0.0,-0.99921,0.0,0.1977]
[1779917811150,41.43,74811.51,0.0,-0.99921,0.0,0.1977]
[1779917811218,41.43,74811.51,0.0,-0.99921,0.0,0.1977]
[1779917811370,41.43,74811.51,0.0,-0.99921,0.0,0.1977]
[1779917811470,41.43,74811.51,0.0,-0.99921,0.0,0.1977]
[1779917811571,41.43,74811.8,0.0,-0.99921,0.0,0.19776]
[1779917819334,41.43,74812.25,0.0,-0.9992,0.0,0.19786]
[1779917823362,41.43,74820.37,0.0,-0.9992,0.0,0.19957]
[1779917824369,41.43,74824.9,0.0,-0.99919,0.0,0.20054]
[1779917826386,41.43,74834.8,0.0,-0.99918,0.0,0.20266]
[1779917827394,41.43,74836.87,0.0,-0.99918,0.0,0.2031]
[1779917830779,41.43,74838.48,0.0,-0.99918,0.0,0.20345]
[1779917830959,41.43,74838.48,0.0,-0.99918,0.0,0.20345]
[1779917830969,41.43,74838.48,0.0,-0.99918,0.0,0.20345]
[1779917830821,41.43,74838.48,0.0,-0.99918,0.0,0.20345]
[1779917833436,41.43,74831.45,0.0,-0.99919,0.0,0.20194]
[1779917834443,41.43,74828.01,0.0,-0.99919,0.0,0.2012]
[1779917835450,41.43,74822.51,0.0,-0.9992,0.0,0.20003]
[1779917837751,41.43,74820.92,0.0,-0.9992,0.0,0.19969]
[1779917837930,41.43,74820.92,0.0,-0.9992,0.0,0.19969]
[1779917837968,41.43,74820.92,0.0,-0.9992,0.0,0.19969]
[1779917837946,41.43,74819.63,0.0,-0.9992,0.0,0.19942]
[1779917840485,41.43,74813.31,0.0,-0.9992,0.0,0.19808]
[1779917842771,41.43,74813.97,0.0,-0.9992,0.0,0.19822]
[1779917842918,41.43,74813.97,0.0,-0.9992,0.0,0.19822]
[1779917842969,41.43,74813.97,0.0,-0.9992,0.0,0.19822]
[1779917842936,41.43,74813.29,0.0,-0.9992,0.0,0.19808]
[1779917847534,41.43,74821.88,0.0,-0.9992,0.0,0.19989]
[1779917848541,41.43,74824.01,0.0,-0.99919,0.0,0.20035]
[1779917849168,41.43,74824.01,0.0,-0.99919,0.0,0.20035]
[1779917849217,41.43,74824.01,0.0,-0.99919,0.0,0.20035]
[1779917849332,41.43,74824.01,0.0,-0.99919,0.0,0.20035]
[1779917849471,41.43,74824.01,0.0,-0.99919,0.0,0.20035]
[1779917849548,41.43,74821.95,0.0,-0.9992,0.0,0.19991]
[1779917850555,41.43,74816.33,0.0,-0.9992,0.0,0.19872]
[1779917851679,41.43,74816.33,0.0,-0.9992,0.0,0.19872]
[1779917851719,41.43,74816.33,0.0,-0.9992,0.0,0.19872]
[1779917851733,41.43,74816.33,0.0,-0.9992,0.0,0.19872]
[1779917851969,41.43,74816.33,0.0,-0.9992,0.0,0.19872]
[1779917851811,41.43,74814.67,0.0,-0.9992,0.0,0.19815]
[1779917857604,41.43,74814.66,0.0,-0.9992,0.0,0.19814]
[1779917858056,41.43,74814.66,0.0,-0.9992,0.0,0.19814]
[1779917858218,41.43,74814.66,0.0,-0.9992,0.0,0.19814]
[1779917858228,41.43,74814.66,0.0,-0.9992,0.0,0.19814]
[1779917858469,41.43,74814.66,0.0,-0.9992,0.0,0.19814]
[1779917858611,41.43,74815.95,0.0,-0.9992,0.0,0.19842]
[1779917862640,41.43,74825.31,0.0,-0.99919,0.0,0.2004]
[1779917863488,41.43,74825.31,0.0,-0.99919,0.0,0.2004]
[1779917863586,41.43,74825.31,0.0,-0.99919,0.0,0.2004]
[1779917863725,41.43,74825.31,0.0,-0.99919,0.0,0.2004]
[1779917863742,41.43,74827.23,0.0,-0.99919,0.0,0.20081]
[1779917869688,41.43,74826.59,0.0,-0.99919,0.0,0.20067]
[1779917870441,41.43,74826.59,0.0,-0.99919,0.0,0.20067]
[1779917870469,41.43,74826.59,0.0,-0.99919,0.0,0.20067]
[1779917870545,41.43,74826.59,0.0,-0.99919,0.0,0.20067]
[1779917870719,41.43,74826.59,0.0,-0.99919,0.0,0.20067]
[1779917870761,41.43,74825.8,0.0,-0.99919,0.0,0.2005]
[1779917876736,41.43,74826.91,0.0,-0.99919,0.0,0.20074]
[1779917878957,41.43,74826.83,0.0,-0.99919,0.0,0.20072]
[1779917878968,41.43,74826.83,0.0,-0.99919,0.0,0.20072]
[1779917879056,41.43,74826.44,0.0,-0.99919,0.0,0.20064]
[1779917879131,41.43,74826.44,0.0,-0.99919,0.0,0.20064]
[1779917879219,41.43,74826.44,0.0,-0.99919,0.0,0.20064]
[1779917879757,41.43,74829.39,0.0,-0.99919,0.0,0.20127]
[1779917884793,41.43,74829.56,0.0,-0.99919,0.0,0.20131]
[1779917885800,41.43,74842.62,0.0,-0.99918,0.0,0.20412]
[1779917886807,41.43,74844.28,0.0,-0.99918,0.0,0.20448]
[1779917887814,41.43,74847.73,0.0,-0.99917,0.0,0.20522]
[1779917888450,41.43,74847.73,0.0,-0.99917,0.0,0.20522]
[1779917888470,41.43,74847.73,0.0,-0.99917,0.0,0.20522]
[1779917888821,41.43,74848.5,0.0,-0.99917,0.0,0.20539]
[1779917889740,41.43,74848.5,0.0,-0.99917,0.0,0.20539]
[1779917889968,41.43,74848.5,0.0,-0.99917,0.0,0.20539]
[1779917891842,41.43,74841.62,0.0,-0.99918,0.0,0.2039]
[1779917893856,41.43,74839.1,0.0,-0.99918,0.0,0.20336]
[1779917895230,41.43,74839.58,0.0,-0.99918,0.0,0.20346]
[1779917895405,41.43,74839.58,0.0,-0.99918,0.0,0.20346]
[1779917895468,41.43,74839.58,0.0,-0.99918,0.0,0.20346]
[1779917895870,41.43,74838.68,0.0,-0.99918,0.0,0.20326]
[1779917898891,41.43,74831.46,0.0,-0.99919,0.0,0.20171]
[1779917899898,41.43,74826.61,0.0,-0.99919,0.0,0.20068]
[1779917900905,41.43,74826.21,0.0,-0.99919,0.0,0.20059]
[1779917901272,41.43,74826.21,0.0,-0.99919,0.0,0.20059]
[1779917901467,41.43,74826.21,0.0,-0.99919,0.0,0.20059]
[1779917901536,41.43,74826.21,0.0,-0.99919,0.0,0.20059]
[1779917901721,41.43,74826.21,0.0,-0.99919,0.0,0.20059]
[1779917901912,41.43,74826.31,0.0,-0.99919,0.0,0.20061]
[1779917906947,41.43,74825.2,0.0,-0.99919,0.0,0.20038]
[1779917908664,41.43,74825.21,0.0,-0.99919,0.0,0.20038]
[1779917908723,41.43,74825.21,0.0,-0.99919,0.0,0.20038]
[1779917908835,41.43,74825.21,0.0,-0.99919,0.0,0.20038]
[1779917908968,41.43,74825.21,0.0,-0.99919,0.0,0.20038]
[1779917909069,41.43,74825.45,0.0,-0.99919,0.0,0.20043]
[1779917912991,41.43,74832.6,0.0,-0.99919,0.0,0.20173]
[1779917913998,41.43,74836.54,0.0,-0.99918,0.0,0.20258]
[1779917915008,41.43,74840.4,0.0,-0.99918,0.0,0.20341]
[1779917915240,41.43,74840.4,0.0,-0.99918,0.0,0.20341]
[1779917915380,41.43,74840.4,0.0,-0.99918,0.0,0.20341]
[1779917915467,41.43,74840.4,0.0,-0.99918,0.0,0.20341]
[1779917916014,41.43,74841.69,0.0,-0.99918,0.0,0.20369]
[1779917921048,41.43,74846.31,0.0,-0.99918,0.0,0.20469]
[1779917921159,41.43,74846.31,0.0,-0.99918,0.0,0.20469]
[1779917921375,41.43,74846.31,0.0,-0.99918,0.0,0.20469]
[1779917922055,41.43,74846.61,0.0,-0.99917,0.0,0.20475]
[1779917923062,41.43,74850.76,0.0,-0.99917,0.0,0.20566]
[1779917923285,41.43,74850.76,0.0,-0.99917,0.0,0.20566]
[1779917924069,41.43,74851.48,0.0,-0.99917,0.0,0.20581]
[1779917925076,41.43,74857.27,0.0,-0.99916,0.0,0.20708]
[1779917927090,41.43,74859.32,0.0,-0.99916,0.0,0.20753]
[1779917927141,41.43,74859.32,0.0,-0.99916,0.0,0.20753]
[1779917927218,41.43,74859.32,0.0,-0.99916,0.0,0.20753]
[1779917927383,41.43,74859.32,0.0,-0.99916,0.0,0.20753]
[1779917927472,41.43,74859.32,0.0,-0.99916,0.0,0.20753]
[1779917928097,41.43,74858.84,0.0,-0.99916,0.0,0.20742]
[1779917929104,41.43,74855.26,0.0,-0.99917,0.0,0.20664]
[1779917932382,41.43,74854.17,0.0,-0.99917,0.0,0.2064]
[1779917932469,41.43,74854.17,0.0,-0.99917,0.0,0.2064]
[1779917933823,41.43,74853.79,0.0,-0.99917,0.0,0.20632]
[1779917933967,41.43,74853.79,0.0,-0.99917,0.0,0.20632]
[1779917934069,41.43,74853.48,0.0,-0.99917,0.0,0.20625]
[1779917936157,41.43,74848.11,0.0,-0.99917,0.0,0.20508]
[1779917937878,41.43,74848.11,0.0,-0.99917,0.0,0.20508]
[1779917937968,41.43,74848.11,0.0,-0.99917,0.0,0.20508]
[1779917938069,41.43,74847.1,0.0,-0.99917,0.0,0.20486]
[1779917941766,41.43,74846.05,0.0,-0.99918,0.0,0.20463]
[1779917941959,41.43,74846.05,0.0,-0.99918,0.0,0.20463]
[1779917941968,41.43,74846.05,0.0,-0.99918,0.0,0.20463]
[1779917942069,41.43,74844.99,0.0,-0.99918,0.0,0.2044]
[1779917947234,41.43,74845.05,0.0,-0.99918,0.0,0.20441]
[1779917953279,41.43,74845.07,0.0,-0.99918,0.0,0.20442]
[1779917956564,41.43,74845.5,0.0,-0.99918,0.0,0.20451]
[1779917956719,41.43,74845.5,0.0,-0.99918,0.0,0.20451]
[1779917956856,41.43,74845.5,0.0,-0.99918,0.0,0.20451]
[1779917956969,41.43,74845.5,0.0,-0.99918,0.0,0.20451]
[1779917957008,41.43,74846.41,0.0,-0.99918,0.0,0.20471]
[1779917962969,41.43,74846.46,0.0,-0.99918,0.0,0.20472]
[1779917963993,41.43,74846.46,0.0,-0.99918,0.0,0.20472]
[1779917964044,41.43,74854.43,0.0,-0.99917,0.0,0.20646]
[1779917964167,41.43,74854.43,0.0,-0.99917,0.0,0.20646]
[1779917964218,41.43,74854.43,0.0,-0.99917,0.0,0.20646]
[1779917964356,41.43,74856.09,0.0,-0.99917,0.0,0.20682]
[1779917965363,41.43,74853.9,0.0,-0.99917,0.0,0.20634]
[1779917966380,41.43,74850.37,0.0,-0.99917,0.0,0.20557]
[1779917967387,41.43,74834.08,0.0,-0.99919,0.0,0.20205]
[1779917968454,41.43,74834.08,0.0,-0.99919,0.0,0.20205]
[1779917968468,41.43,74834.08,0.0,-0.99919,0.0,0.20205]
[1779917968693,41.43,74828.96,0.0,-0.99919,0.0,0.20095]
[1779917969353,41.43,74828.96,0.0,-0.99919,0.0,0.20095]
[1779917969471,41.43,74828.96,0.0,-0.99919,0.0,0.20095]
[1779917971415,41.43,74823.56,0.0,-0.9992,0.0,0.19958]
[1779917972786,41.43,74823.56,0.0,-0.9992,0.0,0.19958]
[1779917972844,41.43,74817.49,0.0,-0.9992,0.0,0.1983]
[1779917973429,41.43,74809.24,0.0,-0.99921,0.0,0.19656]
[1779917974813,41.43,74809.24,0.0,-0.99921,0.0,0.19656]
[1779917974973,41.43,74809.24,0.0,-0.99921,0.0,0.19656]
[1779917975074,41.43,74806.24,0.0,-0.99921,0.0,0.19593]
[1779917977457,41.43,74802.06,0.0,-0.99922,0.0,0.19506]
[1779917978464,41.43,74799.54,0.0,-0.99922,0.0,0.19454]
[1779917980478,41.43,74796.64,0.0,-0.99922,0.0,0.19394]
[1779917982494,41.43,74794.46,0.0,-0.99922,0.0,0.19349]
[1779917984506,41.43,74786.15,0.0,-0.99923,0.0,0.19178]
[1779917985513,41.43,74782.44,0.0,-0.99923,0.0,0.19102]
[1779917986519,41.43,74780.64,0.0,-0.99924,0.0,0.19066]
[1779917988462,41.43,74780.55,0.0,-0.99924,0.0,0.19064]
[1779917988468,41.43,74780.55,0.0,-0.99924,0.0,0.19064]
[1779917990548,41.43,74778.42,0.0,-0.99924,0.0,0.1902]
[1779917991555,41.43,74773.0,0.0,-0.99924,0.0,0.1891]
[1779917992562,41.43,74768.39,0.0,-0.99925,0.0,0.18817]
[1779917993876,41.43,74768.39,0.0,-0.99925,0.0,0.18817]
[1779917993968,41.43,74768.39,0.0,-0.99925,0.0,0.18817]
[1779917993978,41.43,74768.57,0.0,-0.99925,0.0,0.18821]
[1779917994344,41.43,74768.57,0.0,-0.99925,0.0,0.18821]
[1779917994470,41.43,74768.57,0.0,-0.99925,0.0,0.18821]
[1779917999611,41.43,74769.24,0.0,-0.99925,0.0,0.18835]
[1779918000618,41.43,74765.55,0.0,-0.99925,0.0,0.1876]
[1779918001625,41.43,74760.47,0.0,-0.99925,0.0,0.18659]
[1779918002655,41.43,74739.38,0.0,-0.99927,0.0,0.18241]
[1779918004151,41.43,74739.38,0.0,-0.99927,0.0,0.18241]
[1779918004186,41.43,74718.55,0.0,-0.99929,0.0,0.17837]
[1779918004659,41.43,74718.63,0.0,-0.99929,0.0,0.17839]
[1779918005666,41.43,74712.48,0.0,-0.99929,0.0,0.17721]
[1779918006673,41.43,74712.79,0.0,-0.99929,0.0,0.17727]
[1779918007244,41.43,74712.79,0.0,-0.99929,0.0,0.17727]
[1779918007680,41.43,74711.09,0.0,-0.99929,0.0,0.17695]
[1779918009698,41.43,74713.09,0.0,-0.99929,0.0,0.17733]
[1779918010704,41.43,74729.79,0.0,-0.99928,0.0,0.18054]
[1779918011712,41.43,74739.4,0.0,-0.99927,0.0,0.18242]
[1779918012718,41.43,74747.9,0.0,-0.99926,0.0,0.18409]
[1779918013725,41.43,74751.77,0.0,-0.99926,0.0,0.18485]
[1779918014732,41.43,74753.4,0.0,-0.99926,0.0,0.18518]
[1779918019767,41.43,74753.55,0.0,-0.99926,0.0,0.18521]
[1779918022164,41.43,74754.01,0.0,-0.99926,0.0,0.1853]
[1779918021781,41.43,74750.1,0.0,-0.99926,0.0,0.18452]
[1779918022221,41.43,74750.1,0.0,-0.99926,0.0,0.18452]
[1779918022788,41.43,74749.91,0.0,-0.99926,0.0,0.18449]
[1779918023858,41.43,74749.91,0.0,-0.99926,0.0,0.18449]
[1779918023967,41.43,74749.91,0.0,-0.99926,0.0,0.18449]
[1779918027908,41.43,74748.12,0.0,-0.99926,0.0,0.18413]
[1779918027968,41.43,74748.12,0.0,-0.99926,0.0,0.18413]
[1779918028069,41.43,74748.26,0.0,-0.99926,0.0,0.18416]
[1779918032861,41.43,74746.14,0.0,-0.99927,0.0,0.18353]
[1779918033280,41.43,74746.14,0.0,-0.99927,0.0,0.18353]
[1779918033471,41.43,74746.14,0.0,-0.99927,0.0,0.18353]
[1779918033598,41.43,74746.14,0.0,-0.99927,0.0,0.18353]
[1779918033894,41.43,74733.87,0.0,-0.99928,0.0,0.18113]
[1779918034899,41.43,74725.46,0.0,-0.99928,0.0,0.1795]
[1779918035906,41.43,74715.12,0.0,-0.99929,0.0,0.17751]
[1779918036914,41.43,74711.43,0.0,-0.99929,0.0,0.17681]
[1779918037612,41.43,74711.43,0.0,-0.99929,0.0,0.17681]
[1779918037920,41.43,74715.58,0.0,-0.99929,0.0,0.1776]
[1779918038940,41.43,74709.4,0.0,-0.9993,0.0,0.17642]
[1779918040232,41.43,74709.4,0.0,-0.9993,0.0,0.17642]
[1779918039953,41.43,74666.63,0.0,-0.99933,0.0,0.16846]
[1779918040964,41.43,74568.16,0.0,-0.9994,0.0,0.15132]
[1779918041309,41.43,74568.16,0.0,-0.9994,0.0,0.15132]
[1779918041973,41.43,74492.94,0.0,-0.99945,0.0,0.1393]
[1779918042984,41.43,74526.7,0.0,-0.99943,0.0,0.14459]
[1779918044067,41.43,74501.66,0.0,-0.99945,0.0,0.14065]
[1779918045014,41.43,74484.58,0.0,-0.99946,0.0,0.13802]
[1779918046020,41.43,74519.89,0.0,-0.99944,0.0,0.14351]
[1779918047233,41.43,74519.89,0.0,-0.99944,0.0,0.14351]
[1779918047030,41.43,74526.88,0.0,-0.99943,0.0,0.14462]
[1779918047674,41.43,74526.88,0.0,-0.99943,0.0,0.14462]
[1779918048036,41.43,74527.53,0.0,-0.99943,0.0,0.14472]
[1779918050054,41.43,74520.21,0.0,-0.99944,0.0,0.14356]
[1779918051063,41.43,74513.34,0.0,-0.99944,0.0,0.14247]
[1779918051290,41.43,74513.34,0.0,-0.99944,0.0,0.14247]
[1779918051863,41.43,74513.34,0.0,-0.99944,0.0,0.14247]
[1779918052070,41.43,74534.79,0.0,-0.99943,0.0,0.14588]
[1779918053077,41.43,74542.66,0.0,-0.99942,0.0,0.14715]
[1779918054091,41.43,74554.88,0.0,-0.99941,0.0,0.14913]
[1779918055091,41.43,74579.81,0.0,-0.99939,0.0,0.15326]
[1779918055543,41.43,74579.81,0.0,-0.99939,0.0,0.15326]
[1779918056098,41.43,74580.85,0.0,-0.99939,0.0,0.15344]
[1779918057106,41.43,74577.44,0.0,-0.9994,0.0,0.15287]
[1779918057437,41.43,74577.44,0.0,-0.9994,0.0,0.15287]
[1779918057725,41.43,74577.44,0.0,-0.9994,0.0,0.15287]
[1779918058113,41.43,74578.57,0.0,-0.9994,0.0,0.15306]
[1779918059017,41.43,74578.57,0.0,-0.9994,0.0,0.15306]
[1779918059120,41.43,74576.15,0.0,-0.9994,0.0,0.15265]
[1779918060170,41.43,74576.15,0.0,-0.9994,0.0,0.15265]
[1779918060184,41.43,74592.87,0.0,-0.99939,0.0,0.15547]
[1779918061136,41.43,74617.82,0.0,-0.99937,0.0,0.15976]
[1779918062143,41.43,74605.19,0.0,-0.99938,0.0,0.15757]
[1779918063149,41.43,74594.23,0.0,-0.99938,0.0,0.1557]
[1779918064179,41.43,74594.23,0.0,-0.99938,0.0,0.1557]
[1779918064281,41.43,74595.39,0.0,-0.99938,0.0,0.1559]
[1779918065163,41.43,74591.59,0.0,-0.99939,0.0,0.15525]
[1779918067177,41.43,74607.53,0.0,-0.99938,0.0,0.15798]
[1779918068223,41.43,74607.53,0.0,-0.99938,0.0,0.15798]
[1779918068311,41.43,74622.9,0.0,-0.99936,0.0,0.16064]
[1779918069195,41.43,74630.94,0.0,-0.99936,0.0,0.16205]
[1779918070201,41.43,74627.06,0.0,-0.99936,0.0,0.16137]
[1779918071208,41.43,74628.43,0.0,-0.99936,0.0,0.16161]
[1779918073223,41.43,74625.76,0.0,-0.99936,0.0,0.16114]
[1779918077068,41.43,74626.79,0.0,-0.99936,0.0,0.16132]
[1779918077253,41.43,74614.55,0.0,-0.99937,0.0,0.15919]
[1779918078259,41.43,74598.47,0.0,-0.99938,0.0,0.15642]
[1779918078368,41.43,74598.47,0.0,-0.99938,0.0,0.15642]
[1779918079266,41.43,74606.53,0.0,-0.99938,0.0,0.1578]
[1779918080275,41.43,74598.49,0.0,-0.99938,0.0,0.15642]
[1779918081536,41.43,74601.83,0.0,-0.99938,0.0,0.157]
[1779918082288,41.43,74603.68,0.0,-0.99938,0.0,0.15731]
[1779918084302,41.43,74594.52,0.0,-0.99938,0.0,0.15575]
[1779918085309,41.43,74591.81,0.0,-0.99939,0.0,0.15529]
[1779918086315,41.43,74592.38,0.0,-0.99939,0.0,0.15538]
[1779918089720,41.43,74592.77,0.0,-0.99939,0.0,0.15545]
[1779918090343,41.43,74598.44,0.0,-0.99938,0.0,0.15642]
[1779918091351,41.43,74602.5,0.0,-0.99938,0.0,0.15693]
[1779918094394,41.43,74602.99,0.0,-0.99938,0.0,0.15701]
[1779918095724,41.43,74602.99,0.0,-0.99938,0.0,0.15701]
[1779918095732,41.43,74608.58,0.0,-0.99937,0.0,0.15797]
[1779918096407,41.43,74624.86,0.0,-0.99936,0.0,0.1608]
[1779918097414,41.43,74629.52,0.0,-0.99936,0.0,0.16162]
[1779918099435,41.43,74623.43,0.0,-0.99936,0.0,0.16055]
[1779918101449,41.43,74622.92,0.0,-0.99936,0.0,0.16046]
[1779918106486,41.43,74620.45,0.0,-0.99937,0.0,0.16003]
[1779918107491,41.43,74596.86,0.0,-0.99938,0.0,0.15596]
[1779918108499,41.43,74591.22,0.0,-0.99939,0.0,0.15501]
[1779918109506,41.43,74611.25,0.0,-0.99937,0.0,0.15843]
[1779918110864,41.43,74611.25,0.0,-0.99937,0.0,0.15843]
[1779918110878,41.43,74620.76,0.0,-0.99937,0.0,0.16008]
[1779918111526,41.43,74620.76,0.0,-0.99937,0.0,0.16008]
[1779918111529,41.43,74634.47,0.0,-0.99936,0.0,0.16249]
[1779918112968,41.43,74634.47,0.0,-0.99936,0.0,0.16249]
[1779918113070,41.43,74636.54,0.0,-0.99935,0.0,0.16285]
[1779918117571,41.43,74638.62,0.0,-0.99935,0.0,0.16322]
[1779918121599,41.43,74635.67,0.0,-0.99935,0.0,0.1627]
[1779918123056,41.43,74635.67,0.0,-0.99935,0.0,0.1627]
[1779918123613,41.43,74627.11,0.0,-0.99936,0.0,0.16119]
[1779918124620,41.43,74632.92,0.0,-0.99936,0.0,0.16222]
[1779918126634,41.43,74630.89,0.0,-0.99936,0.0,0.16186]
[1779918128648,41.43,74634.1,0.0,-0.99936,0.0,0.16242]
[1779918129655,41.43,74631.58,0.0,-0.99936,0.0,0.16198]
[1779918130662,41.43,74634.08,0.0,-0.99936,0.0,0.16242]
[1779918131672,41.43,74637.78,0.0,-0.99935,0.0,0.16307]
[1779918132968,41.43,74637.78,0.0,-0.99935,0.0,0.16307]
[1779918132985,41.43,74648.68,0.0,-0.99935,0.0,0.16502]
[1779918133683,41.43,74652.34,0.0,-0.99934,0.0,0.16567]
[1779918134476,41.43,74652.34,0.0,-0.99934,0.0,0.16567]
[1779918134530,41.43,74652.34,0.0,-0.99934,0.0,0.16567]
[1779918134690,41.43,74662.93,0.0,-0.99933,0.0,0.16759]
[1779918135697,41.43,74666.62,0.0,-0.99933,0.0,0.16826]
[1779918137711,41.43,74671.03,0.0,-0.99933,0.0,0.16906]
[1779918139725,41.43,74674.18,0.0,-0.99933,0.0,0.16964]
[1779918145013,41.43,74673.43,0.0,-0.99933,0.0,0.1695]
[1779918145220,41.43,74673.43,0.0,-0.99933,0.0,0.1695]
[1779918146774,41.43,74668.91,0.0,-0.99933,0.0,0.16868]
[1779918147458,41.43,74668.91,0.0,-0.99933,0.0,0.16868]
[1779918147469,41.43,74668.91,0.0,-0.99933,0.0,0.16868]
[1779918147781,41.43,74661.19,0.0,-0.99934,0.0,0.16727]
[1779918148788,41.43,74656.93,0.0,-0.99934,0.0,0.1665]
[1779918149795,41.43,74654.86,0.0,-0.99934,0.0,0.16613]
[1779918150906,41.43,74654.86,0.0,-0.99934,0.0,0.16613]
[1779918150968,41.43,74654.86,0.0,-0.99934,0.0,0.16613]
[1779918151069,41.43,74663.84,0.0,-0.99933,0.0,0.16756]
[1779918151809,41.43,74664.72,0.0,-0.99933,0.0,0.16772]
[1779918152816,41.43,74671.89,0.0,-0.99933,0.0,0.16903]
[1779918153828,41.43,74666.7,0.0,-0.99933,0.0,0.16808]
[1779918154833,41.43,74661.2,0.0,-0.99934,0.0,0.16708]
[1779918156849,41.43,74663.22,0.0,-0.99933,0.0,0.16745]
[1779918160971,41.43,74663.94,0.0,-0.99933,0.0,0.16758]
[1779918167926,41.43,74663.13,0.0,-0.99933,0.0,0.16743]
[1779918172969,41.43,74657.93,0.0,-0.99934,0.0,0.16649]
[1779918173976,41.43,74655.04,0.0,-0.99934,0.0,0.16597]
[1779918174983,41.43,74662.38,0.0,-0.99934,0.0,0.16729]
[1779918175990,41.43,74667.41,0.0,-0.99933,0.0,0.16821]
[1779918178004,41.43,74668.52,0.0,-0.99933,0.0,0.16841]
[1779918179011,41.43,74665.85,0.0,-0.99933,0.0,0.16792]
[1779918182037,41.43,74661.52,0.0,-0.99934,0.0,0.16714]
[1779918183044,41.43,74658.28,0.0,-0.99934,0.0,0.16655]
[1779918184974,41.43,74657.84,0.0,-0.99934,0.0,0.16647]
[1779918185058,41.43,74656.43,0.0,-0.99934,0.0,0.16622]
[1779918186330,41.43,74656.43,0.0,-0.99934,0.0,0.16622]
[1779918186468,41.43,74656.43,0.0,-0.99934,0.0,0.16622]
[1779918186432,41.43,74656.02,0.0,-0.99934,0.0,0.16614]
[1779918186968,41.43,74656.02,0.0,-0.99934,0.0,0.16614]
[1779918187072,41.43,74655.37,0.0,-0.99934,0.0,0.16603]
[1779918188079,41.43,74650.33,0.0,-0.99934,0.0,0.16512]
[1779918189086,41.43,74647.85,0.0,-0.99935,0.0,0.16468]
[1779918191100,41.43,74643.29,0.0,-0.99935,0.0,0.16386]
[1779918191524,41.43,74643.29,0.0,-0.99935,0.0,0.16386]
[1779918191730,41.43,74643.29,0.0,-0.99935,0.0,0.16386]
[1779918192106,41.43,74641.17,0.0,-0.99935,0.0,0.16349]
[1779918194121,41.43,74635.35,0.0,-0.99936,0.0,0.16246]
[1779918195128,41.43,74640.81,0.0,-0.99935,0.0,0.16342]
[1779918196186,41.43,74640.81,0.0,-0.99935,0.0,0.16342]
[1779918196217,41.43,74640.81,0.0,-0.99935,0.0,0.16342]
[1779918196423,41.43,74642.29,0.0,-0.99935,0.0,0.16369]
[1779918202177,41.43,74639.25,0.0,-0.99935,0.0,0.16315]
[1779918204135,41.43,74639.04,0.0,-0.99935,0.0,0.16311]
[1779918204219,41.43,74639.04,0.0,-0.99935,0.0,0.16311]
[1779918204285,41.43,74638.7,0.0,-0.99935,0.0,0.16305]
[1779918206321,41.43,74638.87,0.0,-0.99935,0.0,0.16308]
[1779918206468,41.43,74638.87,0.0,-0.99935,0.0,0.16308]
[1779918208184,41.43,74639.56,0.0,-0.99935,0.0,0.1632]
[1779918208219,41.43,74639.8,0.0,-0.99935,0.0,0.16324]
[1779918209226,41.43,74653.15,0.0,-0.99934,0.0,0.16563]
[1779918210233,41.43,74656.27,0.0,-0.99934,0.0,0.16619]
[1779918212122,41.43,74656.06,0.0,-0.99934,0.0,0.16596]
[1779918212248,41.43,74640.53,0.0,-0.99935,0.0,0.16318]
[1779918213255,41.43,74628.57,0.0,-0.99936,0.0,0.16107]
[1779918214262,41.43,74620.88,0.0,-0.99937,0.0,0.15973]
[1779918215269,41.43,74615.17,0.0,-0.99937,0.0,0.15874]
[1779918216917,41.43,74615.45,0.0,-0.99937,0.0,0.15879]
[1779918216968,41.43,74615.45,0.0,-0.99937,0.0,0.15879]
[1779918220306,41.43,74613.15,0.0,-0.99937,0.0,0.15839]
[1779918221313,41.43,74619.28,0.0,-0.99937,0.0,0.15945]
[1779918223327,41.43,74624.53,0.0,-0.99936,0.0,0.16037]
[1779918224429,41.43,74624.53,0.0,-0.99936,0.0,0.16037]
[1779918224467,41.43,74624.53,0.0,-0.99936,0.0,0.16037]
[1779918224437,41.43,74631.56,0.0,-0.99936,0.0,0.1616]
[1779918225341,41.43,74632.01,0.0,-0.99936,0.0,0.16168]
[1779918226348,41.43,74625.65,0.0,-0.99936,0.0,0.16056]
[1779918226809,41.43,74625.65,0.0,-0.99936,0.0,0.16056]
[1779918226971,41.43,74625.65,0.0,-0.99936,0.0,0.16056]
[1779918227355,41.43,74622.83,0.0,-0.99937,0.0,0.16007]
[1779918228362,41.43,74615.36,0.0,-0.99937,0.0,0.15877]
[1779918229370,41.43,74603.79,0.0,-0.99938,0.0,0.15678]
[1779918230375,41.43,74597.94,0.0,-0.99938,0.0,0.15578]
[1779918231383,41.43,74591.45,0.0,-0.99939,0.0,0.15468]
[1779918233427,41.43,74590.81,0.0,-0.99939,0.0,0.15457]
[1779918234426,41.43,74613.98,0.0,-0.99937,0.0,0.15853]
[1779918235433,41.43,74615.63,0.0,-0.99937,0.0,0.15882]
[1779918236441,41.43,74615.83,0.0,-0.99937,0.0,0.15885]
[1779918237447,41.43,74606.2,0.0,-0.99938,0.0,0.15719]
[1779918238454,41.43,74598.62,0.0,-0.99938,0.0,0.1559]
[1779918239461,41.43,74595.06,0.0,-0.99939,0.0,0.15529]
[1779918240469,41.43,74596.02,0.0,-0.99939,0.0,0.15546]
[1779918241475,41.43,74592.84,0.0,-0.99939,0.0,0.15492]
[1779918243034,41.43,74592.85,0.0,-0.99939,0.0,0.15492]
[1779918243218,41.43,74592.85,0.0,-0.99939,0.0,0.15492]
[1779918243489,41.43,74590.11,0.0,-0.99939,0.0,0.15446]
[1779918245503,41.43,74587.75,0.0,-0.99939,0.0,0.15406]
[1779918248003,41.43,74587.68,0.0,-0.99939,0.0,0.15405]
[1779918248530,41.43,74568.01,0.0,-0.99941,0.0,0.15076]
[1779918249538,41.43,74539.04,0.0,-0.99943,0.0,0.14604]
[1779918250550,41.43,74522.21,0.0,-0.99944,0.0,0.14336]
[1779918251557,41.43,74502.04,0.0,-0.99945,0.0,0.14021]
[1779918251691,41.43,74502.04,0.0,-0.99945,0.0,0.14021]
[1779918252287,41.43,74502.04,0.0,-0.99945,0.0,0.14021]
[1779918252328,41.43,74502.04,0.0,-0.99945,0.0,0.14021]
[1779918252689,41.43,74502.04,0.0,-0.99945,0.0,0.14021]
[1779918252753,41.43,74493.9,0.0,-0.99945,0.0,0.13895]
[1779918253693,41.43,74493.9,0.0,-0.99945,0.0,0.13895]
[1779918253713,41.43,74494.64,0.0,-0.99945,0.0,0.13907]
[1779918254592,41.43,74478.46,0.0,-0.99946,0.0,0.1366]
[1779918255590,41.43,74470.72,0.0,-0.99947,0.0,0.13543]
[1779918257506,41.43,74470.72,0.0,-0.99947,0.0,0.13543]
[1779918256597,41.43,74466.46,0.0,-0.99947,0.0,0.13479]
[1779918257606,41.43,74462.97,0.0,-0.99947,0.0,0.13427]
[1779918258614,41.43,74453.5,0.0,-0.99948,0.0,0.13287]
[1779918259654,41.43,74435.19,0.0,-0.99949,0.0,0.13019]
[1779918260820,41.43,74435.19,0.0,-0.99949,0.0,0.13019]
[1779918261556,41.43,74435.19,0.0,-0.99949,0.0,0.13019]
[1779918260898,41.43,74384.29,0.0,-0.99952,0.0,0.123]
[1779918262396,41.43,74384.29,0.0,-0.99952,0.0,0.123]
[1779918262433,41.43,74394.03,0.0,-0.99952,0.0,0.12435]
[1779918263668,41.43,74404.11,0.0,-0.99951,0.0,0.12576]
[1779918265572,41.43,74404.11,0.0,-0.99951,0.0,0.12576]
[1779918265683,41.43,74384.51,0.0,-0.99952,0.0,0.12303]
[1779918267208,41.43,74384.51,0.0,-0.99952,0.0,0.12303]
[1779918267269,41.43,74380.24,0.0,-0.99952,0.0,0.12244]
[1779918267717,41.43,74367.19,0.0,-0.99953,0.0,0.12067]
[1779918268677,41.43,74367.19,0.0,-0.99953,0.0,0.12067]
[1779918268737,41.43,74355.73,0.0,-0.99954,0.0,0.11912]
[1779918269748,41.43,74347.22,0.0,-0.99954,0.0,0.11799]
[1779918270756,41.43,74351.11,0.0,-0.99954,0.0,0.11851]
[1779918271766,41.43,74361.6,0.0,-0.99953,0.0,0.11976]
[1779918272715,41.43,74361.6,0.0,-0.99953,0.0,0.11976]
[1779918273313,41.43,74361.6,0.0,-0.99953,0.0,0.11976]
[1779918273332,41.43,74379.28,0.0,-0.99952,0.0,0.12216]
[1779918273779,41.43,74406.54,0.0,-0.99951,0.0,0.12595]
[1779918274786,41.43,74424.06,0.0,-0.9995,0.0,0.12843]
[1779918275806,41.43,74450.17,0.0,-0.99948,0.0,0.13222]
[1779918276728,41.43,74450.17,0.0,-0.99948,0.0,0.13222]
[1779918277369,41.43,74450.17,0.0,-0.99948,0.0,0.13222]
[1779918277370,41.43,74481.1,0.0,-0.99946,0.0,0.13683]
[1779918277810,41.43,74494.19,0.0,-0.99946,0.0,0.13883]
[1779918278818,41.43,74507.09,0.0,-0.99945,0.0,0.14082]
[1779918279827,41.43,74518.54,0.0,-0.99944,0.0,0.14261]
[1779918280745,41.43,74518.54,0.0,-0.99944,0.0,0.14261]
[1779918280834,41.43,74511.64,0.0,-0.99944,0.0,0.14153]
[1779918281841,41.43,74503.5,0.0,-0.99945,0.0,0.14027]
[1779918282977,41.43,74503.5,0.0,-0.99945,0.0,0.14027]
[1779918283225,41.43,74503.5,0.0,-0.99945,0.0,0.14027]
[1779918283274,41.43,74502.64,0.0,-0.99945,0.0,0.14013]
[1779918284025,41.43,74502.64,0.0,-0.99945,0.0,0.14013]
[1779918284045,41.43,74503.31,0.0,-0.99945,0.0,0.14024]
[1779918284868,41.43,74499.5,0.0,-0.99945,0.0,0.13965]
[1779918285871,41.43,74514.61,0.0,-0.99944,0.0,0.142]
[1779918286879,41.43,74517.33,0.0,-0.99944,0.0,0.14242]
[1779918288050,41.43,74517.33,0.0,-0.99944,0.0,0.14242]
[1779918288157,41.43,74514.75,0.0,-0.99944,0.0,0.14202]
[1779918288762,41.43,74514.75,0.0,-0.99944,0.0,0.14202]
[1779918288915,41.43,74520.03,0.0,-0.99944,0.0,0.14285]
[1779918292556,41.43,74525.42,0.0,-0.99944,0.0,0.1437]
[1779918292613,41.43,74526.26,0.0,-0.99943,0.0,0.14383]
[1779918294941,41.43,74535.64,0.0,-0.99943,0.0,0.14533]
[1779918295948,41.43,74536.51,0.0,-0.99943,0.0,0.14546]
[1779918296955,41.43,74532.2,0.0,-0.99943,0.0,0.14478]
[1779918298969,41.43,74525.53,0.0,-0.99943,0.0,0.14372]
[1779918301225,41.43,74524.31,0.0,-0.99944,0.0,0.14352]
[1779918301331,41.43,74505.39,0.0,-0.99945,0.0,0.14056]
[1779918302029,41.43,74471.79,0.0,-0.99947,0.0,0.13543]
[1779918303032,41.43,74481.27,0.0,-0.99946,0.0,0.13686]
[1779918304040,41.43,74479.24,0.0,-0.99946,0.0,0.13655]
[1779918305239,41.43,74479.24,0.0,-0.99946,0.0,0.13655]
[1779918305346,41.43,74479.15,0.0,-0.99947,0.0,0.13654]
[1779918307662,41.43,74476.73,0.0,-0.99947,0.0,0.13617]
[1779918307060,41.43,74473.37,0.0,-0.99947,0.0,0.13567]
[1779918308067,41.43,74467.88,0.0,-0.99947,0.0,0.13484]
[1779918310082,41.43,74451.93,0.0,-0.99948,0.0,0.13248]
[1779918311670,41.43,74451.93,0.0,-0.99948,0.0,0.13248]
[1779918311092,41.43,74448.78,0.0,-0.99948,0.0,0.13201]
[1779918312100,41.43,74435.26,0.0,-0.99949,0.0,0.13004]
[1779918313107,41.43,74428.63,0.0,-0.9995,0.0,0.12909]
[1779918313734,41.43,74428.63,0.0,-0.9995,0.0,0.12909]
[1779918313979,41.43,74428.63,0.0,-0.9995,0.0,0.12909]
[1779918314114,41.43,74420.32,0.0,-0.9995,0.0,0.1279]
[1779918315121,41.43,74411.24,0.0,-0.99951,0.0,0.12661]
[1779918316098,41.43,74411.24,0.0,-0.99951,0.0,0.12661]
[1779918316128,41.43,74408.6,0.0,-0.99951,0.0,0.12624]
[1779918317137,41.43,74417.64,0.0,-0.9995,0.0,0.12752]
[1779918317728,41.43,74417.64,0.0,-0.9995,0.0,0.12752]
[1779918317973,41.43,74417.64,0.0,-0.9995,0.0,0.12752]
[1779918318144,41.43,74431.94,0.0,-0.99949,0.0,0.12956]
[1779918319033,41.43,74431.94,0.0,-0.99949,0.0,0.12956]
[1779918319151,41.43,74441.7,0.0,-0.99949,0.0,0.13098]
[1779918320158,41.43,74448.73,0.0,-0.99948,0.0,0.13201]
[1779918321165,41.43,74453.57,0.0,-0.99948,0.0,0.13272]
[1779918322506,41.43,74453.57,0.0,-0.99948,0.0,0.13272]
[1779918322552,41.43,74455.22,0.0,-0.99948,0.0,0.13296]
[1779918323179,41.43,74444.09,0.0,-0.99949,0.0,0.13133]
[1779918324186,41.43,74440.78,0.0,-0.99949,0.0,0.13085]
[1779918326201,41.43,74445.59,0.0,-0.99949,0.0,0.13155]
[1779918327673,41.43,74445.59,0.0,-0.99949,0.0,0.13155]
[1779918327236,41.43,74449.86,0.0,-0.99948,0.0,0.13217]
[1779918328220,41.43,74469.27,0.0,-0.99947,0.0,0.13505]
[1779918329440,41.43,74474.75,0.0,-0.99947,0.0,0.13587]
[1779918331684,41.43,74476.05,0.0,-0.99947,0.0,0.13607]
[1779918332248,41.43,74476.08,0.0,-0.99947,0.0,0.13591]
[1779918333256,41.43,74482.13,0.0,-0.99946,0.0,0.13683]
[1779918335398,41.43,74484.0,0.0,-0.99946,0.0,0.13711]
[1779918335426,41.43,74488.75,0.0,-0.99946,0.0,0.13783]
[1779918336277,41.43,74495.9,0.0,-0.99945,0.0,0.13893]
[1779918337285,41.43,74489.63,0.0,-0.99946,0.0,0.13797]
[1779918338292,41.43,74474.73,0.0,-0.99947,0.0,0.13571]
[1779918339355,41.43,74474.73,0.0,-0.99947,0.0,0.13571]
[1779918339456,41.43,74468.42,0.0,-0.99947,0.0,0.13476]
[1779918340306,41.43,74468.1,0.0,-0.99947,0.0,0.13471]
[1779918344334,41.43,74459.62,0.0,-0.99948,0.0,0.13345]
[1779918345341,41.43,74465.92,0.0,-0.99947,0.0,0.13439]
[1779918346348,41.43,74470.81,0.0,-0.99947,0.0,0.13512]
[1779918347355,41.43,74474.48,0.0,-0.99947,0.0,0.13567]
[1779918348262,41.43,74474.48,0.0,-0.99947,0.0,0.13567]
[1779918348362,41.43,74479.94,0.0,-0.99947,0.0,0.13649]
[1779918349369,41.43,74490.31,0.0,-0.99946,0.0,0.13807]
[1779918350471,41.43,74490.31,0.0,-0.99946,0.0,0.13807]
[1779918350572,41.43,74492.69,0.0,-0.99946,0.0,0.13843]
[1779918351386,41.43,74488.76,0.0,-0.99946,0.0,0.13783]
[1779918352464,41.43,74488.76,0.0,-0.99946,0.0,0.13783]
[1779918352507,41.43,74482.32,0.0,-0.99946,0.0,0.13685]
[1779918353403,41.43,74492.49,0.0,-0.99946,0.0,0.1384]
[1779918354410,41.43,74503.07,0.0,-0.99945,0.0,0.14003]
[1779918355417,41.43,74504.74,0.0,-0.99945,0.0,0.14029]
[1779918356294,41.43,74504.74,0.0,-0.99945,0.0,0.14029]
[1779918356424,41.43,74500.39,0.0,-0.99945,0.0,0.13962]
[1779918358438,41.43,74497.18,0.0,-0.99945,0.0,0.13912]
[1779918359445,41.43,74490.64,0.0,-0.99946,0.0,0.13812]
[1779918360452,41.43,74487.6,0.0,-0.99946,0.0,0.13766]
[1779918361470,41.43,74449.07,0.0,-0.99948,0.0,0.1319]
[1779918362107,41.43,74449.07,0.0,-0.99948,0.0,0.1319]
[1779918362475,41.43,74447.43,0.0,-0.99949,0.0,0.13166]
[1779918364489,41.43,74432.32,0.0,-0.99949,0.0,0.12946]
[1779918364817,41.43,74432.32,0.0,-0.99949,0.0,0.12946]
[1779918365496,41.43,74420.47,0.0,-0.9995,0.0,0.12776]
[1779918366504,41.43,74410.16,0.0,-0.99951,0.0,0.1263]
[1779918366973,41.43,74410.16,0.0,-0.99951,0.0,0.1263]
[1779918367510,41.43,74402.48,0.0,-0.99951,0.0,0.12522]
[1779918368517,41.43,74409.67,0.0,-0.99951,0.0,0.12623]
[1779918369524,41.43,74424.85,0.0,-0.9995,0.0,0.12839]
[1779918370531,41.43,74427.73,0.0,-0.9995,0.0,0.1288]
[1779918370973,41.43,74427.73,0.0,-0.9995,0.0,0.1288]
[1779918371538,41.43,74425.42,0.0,-0.9995,0.0,0.12847]
[1779918372545,41.43,74412.97,0.0,-0.99951,0.0,0.1267]
[1779918372969,41.43,74412.97,0.0,-0.99951,0.0,0.1267]
[1779918373552,41.43,74401.0,0.0,-0.99951,0.0,0.12502]
[1779918374559,41.43,74401.88,0.0,-0.99951,0.0,0.12514]
[1779918375566,41.43,74404.67,0.0,-0.99951,0.0,0.12553]
[1779918376573,41.43,74419.37,0.0,-0.9995,0.0,0.12761]
[1779918377580,41.43,74401.16,0.0,-0.99951,0.0,0.12504]
[1779918378589,41.43,74390.51,0.0,-0.99952,0.0,0.12356]
[1779918378973,41.43,74390.51,0.0,-0.99952,0.0,0.12356]
[1779918379596,41.43,74383.51,0.0,-0.99952,0.0,0.12259]
[1779918380603,41.43,74376.32,0.0,-0.99953,0.0,0.12161]
[1779918381624,41.43,74351.19,0.0,-0.99954,0.0,0.11823]
[1779918382179,41.43,74351.19,0.0,-0.99954,0.0,0.11823]
[1779918382628,41.43,74322.99,0.0,-0.99956,0.0,0.11453]
[1779918383637,41.43,74318.87,0.0,-0.99956,0.0,0.114]
[1779918385871,41.43,74315.73,0.0,-0.99956,0.0,0.1136]
[1779918386658,41.43,74316.56,0.0,-0.99956,0.0,0.1137]
[1779918387665,41.43,74321.24,0.0,-0.99956,0.0,0.11431]
[1779918388673,41.43,74341.84,0.0,-0.99955,0.0,0.11699]
[1779918389793,41.43,74341.84,0.0,-0.99955,0.0,0.11699]
[1779918389679,41.43,74358.93,0.0,-0.99954,0.0,0.11926]
[1779918389882,41.43,74358.93,0.0,-0.99954,0.0,0.11926]
[1779918389993,41.43,74358.93,0.0,-0.99954,0.0,0.11926]
[1779918390686,41.43,74375.53,0.0,-0.99953,0.0,0.1215]
[1779918391550,41.43,74375.53,0.0,-0.99953,0.0,0.1215]
[1779918391693,41.43,74385.91,0.0,-0.99952,0.0,0.12277]
[1779918392556,41.43,74385.91,0.0,-0.99952,0.0,0.12277]
[1779918392701,41.43,74405.05,0.0,-0.99951,0.0,0.12543]
[1779918393022,41.43,74405.05,0.0,-0.99951,0.0,0.12543]
[1779918393708,41.43,74421.03,0.0,-0.9995,0.0,0.12769]
[1779918394715,41.43,74426.29,0.0,-0.9995,0.0,0.12844]
[1779918395970,41.43,74428.84,0.0,-0.9995,0.0,0.12881]
[1779918397736,41.43,74424.58,0.0,-0.9995,0.0,0.12819]
[1779918397969,41.43,74424.58,0.0,-0.9995,0.0,0.12819]
[1779918398743,41.43,74421.37,0.0,-0.9995,0.0,0.12774]
[1779918399750,41.43,74412.71,0.0,-0.99951,0.0,0.12651]
[1779918399969,41.43,74412.71,0.0,-0.99951,0.0,0.12651]
[1779918400757,41.43,74417.16,0.0,-0.9995,0.0,0.12714]
[1779918401764,41.43,74436.73,0.0,-0.99949,0.0,0.12994]
[1779918402794,41.43,74439.62,0.0,-0.99949,0.0,0.13036]
[1779918403785,41.43,74433.78,0.0,-0.99949,0.0,0.12952]
[1779918404792,41.43,74426.04,0.0,-0.9995,0.0,0.1284]
[1779918405799,41.43,74421.31,0.0,-0.9995,0.0,0.12773]
[1779918406115,41.43,74421.31,0.0,-0.9995,0.0,0.12773]
[1779918406806,41.43,74397.24,0.0,-0.99952,0.0,0.12434]
[1779918407813,41.43,74416.02,0.0,-0.9995,0.0,0.12698]
[1779918408820,41.43,74424.86,0.0,-0.9995,0.0,0.12823]
[1779918409831,41.43,74412.26,0.0,-0.99951,0.0,0.12644]
[1779918410119,41.43,74412.26,0.0,-0.99951,0.0,0.12644]
[1779918410834,41.43,74405.48,0.0,-0.99951,0.0,0.12549]
[1779918411841,41.43,74403.21,0.0,-0.99951,0.0,0.12517]
[1779918412228,41.43,74403.21,0.0,-0.99951,0.0,0.12517]
[1779918412848,41.43,74389.67,0.0,-0.99952,0.0,0.12329]
[1779918413855,41.43,74384.25,0.0,-0.99952,0.0,0.12255]
[1779918414869,41.43,74389.03,0.0,-0.99952,0.0,0.1232]
[1779918415886,41.43,74397.29,0.0,-0.99952,0.0,0.12435]
[1779918416891,41.43,74392.64,0.0,-0.99952,0.0,0.1237]
[1779918417898,41.43,74394.96,0.0,-0.99952,0.0,0.12402]
[1779918421388,41.43,74394.76,0.0,-0.99952,0.0,0.124]
[1779918421426,41.43,74361.63,0.0,-0.99954,0.0,0.11948]
[1779918421926,41.43,74331.89,0.0,-0.99955,0.0,0.11554]
[1779918422971,41.43,74327.33,0.0,-0.99955,0.0,0.11495]
[1779918424637,41.43,74327.33,0.0,-0.99955,0.0,0.11495]
[1779918424687,41.43,74324.91,0.0,-0.99956,0.0,0.11464]
[1779918424965,41.43,74314.96,0.0,-0.99956,0.0,0.11336]
[1779918425972,41.43,74311.68,0.0,-0.99956,0.0,0.11294]
[1779918426979,41.43,74318.02,0.0,-0.99956,0.0,0.11375]
[1779918427993,41.43,74306.26,0.0,-0.99957,0.0,0.11225]
[1779918429579,41.43,74306.26,0.0,-0.99957,0.0,0.11225]
[1779918429615,41.43,74285.01,0.0,-0.99958,0.0,0.10958]
[1779918430008,41.43,74275.7,0.0,-0.99958,0.0,0.10843]
[1779918431012,41.43,74280.16,0.0,-0.99958,0.0,0.10898]
[1779918432023,41.43,74288.66,0.0,-0.99957,0.0,0.11004]
[1779918433192,41.43,74288.66,0.0,-0.99957,0.0,0.11004]
[1779918433293,41.43,74277.76,0.0,-0.99958,0.0,0.10869]
[1779918435421,41.43,74277.06,0.0,-0.99958,0.0,0.1086]
[1779918435522,41.43,74271.77,0.0,-0.99958,0.0,0.10795]
[1779918437078,41.43,74288.09,0.0,-0.99958,0.0,0.10997]
[1779918438085,41.43,74281.21,0.0,-0.99958,0.0,0.10911]
[1779918439438,41.43,74281.21,0.0,-0.99958,0.0,0.10911]
[1779918439745,41.43,74281.21,0.0,-0.99958,0.0,0.10911]
[1779918439831,41.43,74295.35,0.0,-0.99957,0.0,0.11087]
[1779918440063,41.43,74295.35,0.0,-0.99957,0.0,0.11087]
[1779918440099,41.43,74301.67,0.0,-0.99957,0.0,0.11167]
[1779918441114,41.43,74304.84,0.0,-0.99957,0.0,0.11207]
[1779918442085,41.43,74304.84,0.0,-0.99957,0.0,0.11207]
[1779918442117,41.43,74328.18,0.0,-0.99955,0.0,0.11506]
[1779918443131,41.43,74365.28,0.0,-0.99953,0.0,0.11997]
[1779918444137,41.43,74372.7,0.0,-0.99953,0.0,0.12097]
[1779918445142,41.43,74372.09,0.0,-0.99953,0.0,0.12089]
[1779918446068,41.43,74372.09,0.0,-0.99953,0.0,0.12089]
[1779918446149,41.43,74374.69,0.0,-0.99953,0.0,0.12124]
[1779918447156,41.43,74379.12,0.0,-0.99953,0.0,0.12184]
[1779918448220,41.43,74379.12,0.0,-0.99953,0.0,0.12184]
[1779918448228,41.43,74374.29,0.0,-0.99953,0.0,0.12118]
[1779918450228,41.43,74372.76,0.0,-0.99953,0.0,0.12098]
[1779918450302,41.43,74371.46,0.0,-0.99953,0.0,0.1208]
[1779918452190,41.43,74367.92,0.0,-0.99953,0.0,0.12017]
[1779918454226,41.43,74366.42,0.0,-0.99953,0.0,0.11997]
[1779918454327,41.43,74360.65,0.0,-0.99954,0.0,0.1192]
[1779918455213,41.43,74355.82,0.0,-0.99954,0.0,0.11855]
[1779918456219,41.43,74346.26,0.0,-0.99954,0.0,0.11728]
[1779918457226,41.43,74344.46,0.0,-0.99955,0.0,0.11705]
[1779918458233,41.43,74338.79,0.0,-0.99955,0.0,0.1163]
[1779918460247,41.43,74343.75,0.0,-0.99955,0.0,0.11695]
[1779918461255,41.43,74358.84,0.0,-0.99954,0.0,0.11896]
[1779918462262,41.43,74370.07,0.0,-0.99953,0.0,0.12047]
[1779918463270,41.43,74382.8,0.0,-0.99952,0.0,0.1222]
[1779918464225,41.43,74382.8,0.0,-0.99952,0.0,0.1222]
[1779918464276,41.43,74381.43,0.0,-0.99953,0.0,0.12201]
[1779918465283,41.43,74377.47,0.0,-0.99953,0.0,0.12147]
[1779918466220,41.43,74377.47,0.0,-0.99953,0.0,0.12147]
[1779918466290,41.43,74377.57,0.0,-0.99953,0.0,0.12148]
[1779918468212,41.43,74376.78,0.0,-0.99953,0.0,0.12138]
[1779918468304,41.43,74395.31,0.0,-0.99952,0.0,0.12392]
[1779918469311,41.43,74409.33,0.0,-0.99951,0.0,0.12588]
[1779918470318,41.43,74410.87,0.0,-0.99951,0.0,0.1261]
[1779918472204,41.43,74411.06,0.0,-0.99951,0.0,0.12612]
[1779918472332,41.43,74412.17,0.0,-0.99951,0.0,0.12628]
[1779918473340,41.43,74402.52,0.0,-0.99951,0.0,0.12492]
[1779918474347,41.43,74398.78,0.0,-0.99952,0.0,0.1244]
[1779918475365,41.43,74396.68,0.0,-0.99952,0.0,0.12411]
[1779918477379,41.43,74392.61,0.0,-0.99952,0.0,0.12355]
[1779918478219,41.43,74392.61,0.0,-0.99952,0.0,0.12355]
[1779918480400,41.43,74398.3,0.0,-0.99952,0.0,0.12434]
[1779918481407,41.43,74377.52,0.0,-0.99953,0.0,0.12148]
[1779918482414,41.43,74374.58,0.0,-0.99953,0.0,0.12108]
[1779918483421,41.43,74368.71,0.0,-0.99953,0.0,0.12028]
[1779918484686,41.43,74368.71,0.0,-0.99953,0.0,0.12028]
[1779918484782,41.43,74387.63,0.0,-0.99952,0.0,0.12286]
[1779918485435,41.43,74386.95,0.0,-0.99952,0.0,0.12277]
[1779918486444,41.43,74377.46,0.0,-0.99953,0.0,0.12147]
[1779918487449,41.43,74373.59,0.0,-0.99953,0.0,0.12094]
[1779918488459,41.43,74385.29,0.0,-0.99952,0.0,0.12254]
[1779918489467,41.43,74391.12,0.0,-0.99952,0.0,0.12334]
[1779918491481,41.43,74384.06,0.0,-0.99952,0.0,0.12237]
[1779918492488,41.43,74377.7,0.0,-0.99953,0.0,0.1215]
[1779918493526,41.43,74372.15,0.0,-0.99953,0.0,0.12075]
[1779918494530,41.43,74368.52,0.0,-0.99953,0.0,0.12026]
[1779918495537,41.43,74362.44,0.0,-0.99954,0.0,0.11944]
[1779918496544,41.43,74369.16,0.0,-0.99953,0.0,0.12034]
[1779918497551,41.43,74375.7,0.0,-0.99953,0.0,0.12123]
[1779918498558,41.43,74382.15,0.0,-0.99953,0.0,0.12211]
[1779918499565,41.43,74377.31,0.0,-0.99953,0.0,0.12145]
[1779918500572,41.43,74374.43,0.0,-0.99953,0.0,0.12106]
[1779918501579,41.43,74370.49,0.0,-0.99953,0.0,0.12052]
[1779918502586,41.43,74367.15,0.0,-0.99953,0.0,0.12007]
[1779918503593,41.43,74364.64,0.0,-0.99953,0.0,0.11973]
[1779918504215,41.43,74364.64,0.0,-0.99953,0.0,0.11973]
[1779918504247,41.43,74364.64,0.0,-0.99953,0.0,0.11973]
[1779918504600,41.43,74360.59,0.0,-0.99954,0.0,0.11919]
[1779918505607,41.43,74358.99,0.0,-0.99954,0.0,0.11898]
[1779918506725,41.43,74358.99,0.0,-0.99954,0.0,0.11898]
[1779918506826,41.43,74356.01,0.0,-0.99954,0.0,0.11858]
[1779918508631,41.43,74364.62,0.0,-0.99953,0.0,0.11973]
[1779918509636,41.43,74363.27,0.0,-0.99954,0.0,0.11955]
[1779918510933,41.43,74363.27,0.0,-0.99954,0.0,0.11955]
[1779918510642,41.43,74367.05,0.0,-0.99953,0.0,0.12006]
[1779918511650,41.43,74377.59,0.0,-0.99953,0.0,0.12134]
[1779918512557,41.43,74377.59,0.0,-0.99953,0.0,0.12134]
[1779918512657,41.43,74369.56,0.0,-0.99953,0.0,0.12025]
[1779918513921,41.43,74369.56,0.0,-0.99953,0.0,0.12025]
[1779918513972,41.43,74369.56,0.0,-0.99953,0.0,0.12025]
[1779918513664,41.43,74365.62,0.0,-0.99953,0.0,0.11972]
[1779918514492,41.43,74365.62,0.0,-0.99953,0.0,0.11972]
[1779918514671,41.43,74379.26,0.0,-0.99953,0.0,0.12156]
[1779918515112,41.43,74379.26,0.0,-0.99953,0.0,0.12156]
[1779918515678,41.43,74384.18,0.0,-0.99952,0.0,0.12224]
[1779918516719,41.43,74384.18,0.0,-0.99952,0.0,0.12224]
[1779918516821,41.43,74386.44,0.0,-0.99952,0.0,0.12255]
[1779918518125,41.43,74387.66,0.0,-0.99952,0.0,0.12271]
[1779918518699,41.43,74389.07,0.0,-0.99952,0.0,0.12291]
[1779918519706,41.43,74392.61,0.0,-0.99952,0.0,0.1234]
[1779918520713,41.43,74399.59,0.0,-0.99952,0.0,0.12436]
[1779918521722,41.43,74392.91,0.0,-0.99952,0.0,0.12344]
[1779918522087,41.43,74392.91,0.0,-0.99952,0.0,0.12344]
[1779918522730,41.43,74384.76,0.0,-0.99952,0.0,0.12232]
[1779918523737,41.43,74381.4,0.0,-0.99953,0.0,0.12186]
[1779918524218,41.43,74381.4,0.0,-0.99953,0.0,0.12186]
[1779918524249,41.43,74381.4,0.0,-0.99953,0.0,0.12186]
[1779918524744,41.43,74394.65,0.0,-0.99952,0.0,0.12368]
[1779918525809,41.43,74394.65,0.0,-0.99952,0.0,0.12368]
[1779918525891,41.43,74393.36,0.0,-0.99952,0.0,0.1235]
[1779918526758,41.43,74395.15,0.0,-0.99952,0.0,0.12375]
[1779918528778,41.43,74386.89,0.0,-0.99952,0.0,0.12261]
[1779918529784,41.43,74386.13,0.0,-0.99952,0.0,0.1225]
[1779918531799,41.43,74384.53,0.0,-0.99952,0.0,0.12228]
[1779918533813,41.43,74390.31,0.0,-0.99952,0.0,0.12308]
[1779918535827,41.43,74394.57,0.0,-0.99952,0.0,0.12367]
[1779918536717,41.43,74394.57,0.0,-0.99952,0.0,0.12367]
[1779918536834,41.43,74400.59,0.0,-0.99952,0.0,0.1245]
[1779918537841,41.43,74392.67,0.0,-0.99952,0.0,0.1234]
[1779918538214,41.43,74392.67,0.0,-0.99952,0.0,0.1234]
[1779918538850,41.43,74379.88,0.0,-0.99953,0.0,0.12165]
[1779918539857,41.43,74374.98,0.0,-0.99953,0.0,0.12098]
[1779918540870,41.43,74363.09,0.0,-0.99954,0.0,0.11938]
[1779918541878,41.43,74354.74,0.0,-0.99954,0.0,0.11826]
[1779918542885,41.43,74352.63,0.0,-0.99954,0.0,0.11798]
[1779918543892,41.43,74357.04,0.0,-0.99954,0.0,0.11857]
[1779918544899,41.43,74376.61,0.0,-0.99953,0.0,0.1212]
[1779918545906,41.43,74372.91,0.0,-0.99953,0.0,0.1207]
[1779918546913,41.43,74367.49,0.0,-0.99953,0.0,0.11997]
[1779918547218,41.43,74367.49,0.0,-0.99953,0.0,0.11997]
[1779918547920,41.43,74362.48,0.0,-0.99954,0.0,0.1193]
[1779918548926,41.43,74371.74,0.0,-0.99953,0.0,0.12054]
[1779918549934,41.43,74376.53,0.0,-0.99953,0.0,0.12119]
[1779918550680,41.43,74376.53,0.0,-0.99953,0.0,0.12119]
[1779918550942,41.43,74385.85,0.0,-0.99952,0.0,0.12247]
[1779918551948,41.43,74391.21,0.0,-0.99952,0.0,0.1232]
[1779918552955,41.43,74393.04,0.0,-0.99952,0.0,0.12346]
[1779918557990,41.43,74396.8,0.0,-0.99952,0.0,0.12398]
[1779918560009,41.43,74393.22,0.0,-0.99952,0.0,0.12348]
[1779918560225,41.43,74393.22,0.0,-0.99952,0.0,0.12348]
[1779918561011,41.43,74390.63,0.0,-0.99952,0.0,0.12312]
[1779918562018,41.43,74388.54,0.0,-0.99952,0.0,0.12284]
[1779918562385,41.43,74388.54,0.0,-0.99952,0.0,0.12284]
[1779918563025,41.43,74386.94,0.0,-0.99952,0.0,0.12262]
[1779918564032,41.43,74385.46,0.0,-0.99952,0.0,0.12241]
[1779918565039,41.43,74383.85,0.0,-0.99952,0.0,0.12219]
[1779918566046,41.43,74378.48,0.0,-0.99953,0.0,0.12146]
[1779918566230,41.43,74378.48,0.0,-0.99953,0.0,0.12146]
[1779918568060,41.43,74376.88,0.0,-0.99953,0.0,0.12124]
[1779918570182,41.43,74375.7,0.0,-0.99953,0.0,0.12108]
[1779918570220,41.43,74375.7,0.0,-0.99953,0.0,0.12108]
[1779918570420,41.43,74370.06,0.0,-0.99953,0.0,0.12032]
[1779918571081,41.43,74368.24,0.0,-0.99953,0.0,0.11992]
[1779918572092,41.43,74387.97,0.0,-0.99952,0.0,0.12261]
[1779918573096,41.43,74385.82,0.0,-0.99952,0.0,0.12231]
[1779918574105,41.43,74378.9,0.0,-0.99953,0.0,0.12137]
[1779918575820,41.43,74365.61,0.0,-0.99954,0.0,0.11957]
[1779918576116,41.43,74363.14,0.0,-0.99954,0.0,0.11924]
[1779918577124,41.43,74362.55,0.0,-0.99954,0.0,0.11916]
[1779918578131,41.43,74361.18,0.0,-0.99954,0.0,0.11898]
[1779918579138,41.43,74359.39,0.0,-0.99954,0.0,0.11874]
[1779918581862,41.43,74360.41,0.0,-0.99954,0.0,0.11887]
[1779918581962,41.43,74365.97,0.0,-0.99954,0.0,0.11962]
[1779918582160,41.43,74368.92,0.0,-0.99953,0.0,0.12002]
[1779918583167,41.43,74365.19,0.0,-0.99954,0.0,0.11951]
[1779918584174,41.43,74359.52,0.0,-0.99954,0.0,0.11875]
[1779918585181,41.43,74353.04,0.0,-0.99954,0.0,0.11789]
[1779918587200,41.43,74371.16,0.0,-0.99953,0.0,0.12032]
[1779918588704,41.43,74373.8,0.0,-0.99953,0.0,0.12067]
[1779918589211,41.43,74377.19,0.0,-0.99953,0.0,0.12113]
[1779918590221,41.43,74377.19,0.0,-0.99953,0.0,0.12113]
[1779918590268,41.43,74375.34,0.0,-0.99953,0.0,0.12088]
[1779918592232,41.43,74388.28,0.0,-0.99952,0.0,0.12265]
[1779918593238,41.43,74392.51,0.0,-0.99952,0.0,0.12323]
[1779918594224,41.43,74392.51,0.0,-0.99952,0.0,0.12323]
[1779918594325,41.43,74392.01,0.0,-0.99952,0.0,0.12316]
[1779918596226,41.43,74389.7,0.0,-0.99952,0.0,0.12284]
[1779918596260,41.43,74388.17,0.0,-0.99952,0.0,0.12263]
[1779918597998,41.43,74388.17,0.0,-0.99952,0.0,0.12263]
[1779918598218,41.43,74387.55,0.0,-0.99952,0.0,0.12255]
[1779918600288,41.43,74384.43,0.0,-0.99952,0.0,0.12212]
[1779918603309,41.43,74376.79,0.0,-0.99953,0.0,0.12108]
[1779918604316,41.43,74368.67,0.0,-0.99953,0.0,0.11998]
[1779918605323,41.43,74358.88,0.0,-0.99954,0.0,0.11867]
[1779918606330,41.43,74353.21,0.0,-0.99954,0.0,0.11791]
[1779918607337,41.43,74347.68,0.0,-0.99955,0.0,0.11718]
[1779918608344,41.43,74343.64,0.0,-0.99955,0.0,0.11665]
[1779918609351,41.43,74338.05,0.0,-0.99955,0.0,0.11592]
[1779918610358,41.43,74329.94,0.0,-0.99955,0.0,0.11486]
[1779918611365,41.43,74320.99,0.0,-0.99956,0.0,0.11371]
[1779918612426,41.43,74311.35,0.0,-0.99956,0.0,0.11248]
[1779918614006,41.43,74311.35,0.0,-0.99956,0.0,0.11248]
[1779918614097,41.43,74285.09,0.0,-0.99958,0.0,0.10919]
[1779918614394,41.43,74276.72,0.0,-0.99958,0.0,0.10815]
[1779918615403,41.43,74292.51,0.0,-0.99957,0.0,0.11011]
[1779918616409,41.43,74319.47,0.0,-0.99956,0.0,0.11352]
[1779918618014,41.43,74319.47,0.0,-0.99956,0.0,0.11352]
[1779918618048,41.43,74324.73,0.0,-0.99956,0.0,0.11419]
[1779918618423,41.43,74328.77,0.0,-0.99956,0.0,0.11471]
[1779918619430,41.43,74335.33,0.0,-0.99955,0.0,0.11556]
[1779918620223,41.43,74335.33,0.0,-0.99955,0.0,0.11556]
[1779918620437,41.43,74335.83,0.0,-0.99955,0.0,0.11563]
[1779918622451,41.43,74330.03,0.0,-0.99955,0.0,0.11488]
[1779918623473,41.43,74319.08,0.0,-0.99956,0.0,0.11347]
[1779918624557,41.43,74319.08,0.0,-0.99956,0.0,0.11347]
[1779918624665,41.43,74292.56,0.0,-0.99957,0.0,0.11011]
[1779918625480,41.43,74302.11,0.0,-0.99957,0.0,0.11131]
[1779918626487,41.43,74306.99,0.0,-0.99957,0.0,0.11193]
[1779918628573,41.43,74305.76,0.0,-0.99957,0.0,0.11177]
[1779918628674,41.43,74297.06,0.0,-0.99957,0.0,0.11068]
[1779918629511,41.43,74319.52,0.0,-0.99956,0.0,0.11352]
[1779918630721,41.43,74319.52,0.0,-0.99956,0.0,0.11352]
[1779918630771,41.43,74312.46,0.0,-0.99956,0.0,0.11262]
[1779918631525,41.43,74310.46,0.0,-0.99957,0.0,0.11223]
[1779918632532,41.43,74303.26,0.0,-0.99957,0.0,0.11132]
[1779918633539,41.43,74303.66,0.0,-0.99957,0.0,0.11137]
[1779918636974,41.43,74303.98,0.0,-0.99957,0.0,0.11141]
[1779918636981,41.43,74317.46,0.0,-0.99956,0.0,0.11312]
[1779918637569,41.43,74316.99,0.0,-0.99956,0.0,0.11306]
[1779918638576,41.43,74306.31,0.0,-0.99957,0.0,0.1117]
[1779918639583,41.43,74320.24,0.0,-0.99956,0.0,0.11347]
[1779918640958,41.43,74320.24,0.0,-0.99956,0.0,0.11347]
[1779918640975,41.43,74325.12,0.0,-0.99956,0.0,0.1141]
[1779918641597,41.43,74329.42,0.0,-0.99956,0.0,0.11466]
[1779918642604,41.43,74324.23,0.0,-0.99956,0.0,0.11399]
[1779918643621,41.43,74346.41,0.0,-0.99955,0.0,0.11687]
[1779918644622,41.43,74347.41,0.0,-0.99955,0.0,0.117]
[1779918645629,41.43,74353.79,0.0,-0.99954,0.0,0.11785]
[1779918649657,41.43,74350.79,0.0,-0.99954,0.0,0.11745]
[1779918654692,41.43,74344.18,0.0,-0.99955,0.0,0.11658]
[1779918655699,41.43,74348.58,0.0,-0.99955,0.0,0.11716]
[1779918656705,41.43,74344.23,0.0,-0.99955,0.0,0.11659]
[1779918657697,41.43,74344.23,0.0,-0.99955,0.0,0.11659]
[1779918657717,41.43,74344.23,0.0,-0.99955,0.0,0.11659]
[1779918659727,41.43,74335.24,0.0,-0.99955,0.0,0.11541]
[1779918660734,41.43,74331.6,0.0,-0.99955,0.0,0.11494]
[1779918662749,41.43,74321.64,0.0,-0.99956,0.0,0.11365]
[1779918664765,41.43,74338.02,0.0,-0.99955,0.0,0.11577]
[1779918665772,41.43,74340.97,0.0,-0.99955,0.0,0.11616]
[1779918666780,41.43,74342.96,0.0,-0.99955,0.0,0.11642]
[1779918668845,41.43,74348.2,0.0,-0.99955,0.0,0.11711]
[1779918669401,41.43,74348.2,0.0,-0.99955,0.0,0.11711]
[1779918669468,41.43,74348.2,0.0,-0.99955,0.0,0.11711]
[1779918671847,41.43,74345.67,0.0,-0.99955,0.0,0.11677]
[1779918671967,41.43,74345.67,0.0,-0.99955,0.0,0.11677]
[1779918672541,41.43,74345.56,0.0,-0.99955,0.0,0.11676]
[1779918672718,41.43,74345.56,0.0,-0.99955,0.0,0.11676]
[1779918672873,41.43,74343.48,0.0,-0.99955,0.0,0.11649]
[1779918675894,41.43,74336.86,0.0,-0.99955,0.0,0.11562]
[1779918677908,41.43,74328.43,0.0,-0.99956,0.0,0.11453]
[1779918678915,41.43,74320.77,0.0,-0.99956,0.0,0.11354]
[1779918679922,41.43,74315.67,0.0,-0.99956,0.0,0.11289]
[1779918680961,41.43,74315.67,0.0,-0.99956,0.0,0.11289]
[1779918680969,41.43,74335.62,0.0,-0.99955,0.0,0.11546]
[1779918681936,41.43,74345.24,0.0,-0.99955,0.0,0.11672]
[1779918682943,41.43,74345.17,0.0,-0.99955,0.0,0.11671]
[1779918684657,41.43,74347.91,0.0,-0.99955,0.0,0.11707]
[1779918684957,41.43,74344.74,0.0,-0.99955,0.0,0.11665]
[1779918687978,41.43,74335.4,0.0,-0.99955,0.0,0.11543]
[1779918688985,41.43,74331.33,0.0,-0.99955,0.0,0.1149]
[1779918690671,41.43,74330.76,0.0,-0.99956,0.0,0.11483]
[1779918690999,41.43,74345.9,0.0,-0.99955,0.0,0.11681]
[1779918692009,41.43,74354.35,0.0,-0.99954,0.0,0.11778]
[1779918693015,41.43,74356.11,0.0,-0.99954,0.0,0.11801]
[1779918694381,41.43,74358.63,0.0,-0.99954,0.0,0.11834]
[1779918695027,41.43,74352.1,0.0,-0.99954,0.0,0.11748]
[1779918696034,41.43,74348.69,0.0,-0.99955,0.0,0.11703]
[1779918697041,41.43,74341.84,0.0,-0.99955,0.0,0.11613]
[1779918698048,41.43,74345.09,0.0,-0.99955,0.0,0.11655]
[1779918698294,41.43,74345.09,0.0,-0.99955,0.0,0.11655]
[1779918698478,41.43,74345.09,0.0,-0.99955,0.0,0.11655]
[1779918699055,41.43,74352.31,0.0,-0.99954,0.0,0.11751]
[1779918700062,41.43,74364.16,0.0,-0.99954,0.0,0.11908]
[1779918701068,41.43,74366.65,0.0,-0.99954,0.0,0.11942]
[1779918704177,41.43,74366.81,0.0,-0.99954,0.0,0.11944]
[1779918704218,41.43,74366.81,0.0,-0.99954,0.0,0.11944]
[1779918705097,41.43,74361.06,0.0,-0.99954,0.0,0.11867]
[1779918708118,41.43,74358.05,0.0,-0.99954,0.0,0.11827]
[1779918708879,41.43,74358.05,0.0,-0.99954,0.0,0.11827]
[1779918708967,41.43,74358.05,0.0,-0.99954,0.0,0.11827]
[1779918709125,41.43,74354.95,0.0,-0.99954,0.0,0.11786]
[1779918710132,41.43,74350.58,0.0,-0.99954,0.0,0.11728]
[1779918712146,41.43,74338.45,0.0,-0.99955,0.0,0.11569]
[1779918713153,41.43,74335.89,0.0,-0.99955,0.0,0.11535]
[1779918714160,41.43,74331.62,0.0,-0.99956,0.0,0.1148]
[1779918715167,41.43,74322.71,0.0,-0.99956,0.0,0.11365]
[1779918716174,41.43,74318.82,0.0,-0.99956,0.0,0.11315]
[1779918718196,41.43,74316.25,0.0,-0.99956,0.0,0.11282]
[1779918719203,41.43,74331.75,0.0,-0.99956,0.0,0.11482]
[1779918720215,41.43,74340.96,0.0,-0.99955,0.0,0.11601]
[1779918721221,41.43,74333.98,0.0,-0.99955,0.0,0.1151]
[1779918722228,41.43,74330.58,0.0,-0.99956,0.0,0.11466]
[1779918725231,41.43,74329.95,0.0,-0.99956,0.0,0.11458]
[1779918725468,41.43,74328.54,0.0,-0.99956,0.0,0.1144]
[1779918726257,41.43,74322.96,0.0,-0.99956,0.0,0.11368]
[1779918727264,41.43,74318.09,0.0,-0.99956,0.0,0.11306]
[1779918729187,41.43,74316.49,0.0,-0.99956,0.0,0.11285]
[1779918729217,41.43,74316.49,0.0,-0.99956,0.0,0.11285]
[1779918730223,41.43,74316.24,0.0,-0.99956,0.0,0.11282]
[1779918730285,41.43,74314.9,0.0,-0.99956,0.0,0.11265]
[1779918730470,41.43,74314.9,0.0,-0.99956,0.0,0.11265]
[1779918731292,41.43,74308.61,0.0,-0.99957,0.0,0.11185]
[1779918733306,41.43,74306.42,0.0,-0.99957,0.0,0.11158]
[1779918735320,41.43,74299.03,0.0,-0.99957,0.0,0.11065]
[1779918736327,41.43,74292.67,0.0,-0.99958,0.0,0.10985]
[1779918738341,41.43,74297.59,0.0,-0.99957,0.0,0.11047]
[1779918740805,41.43,74290.44,0.0,-0.99958,0.0,0.10958]
[1779918742372,41.43,74294.77,0.0,-0.99957,0.0,0.11012]
[1779918743380,41.43,74303.76,0.0,-0.99957,0.0,0.11124]
[1779918744386,41.43,74308.66,0.0,-0.99957,0.0,0.11186]
[1779918745393,41.43,74292.79,0.0,-0.99958,0.0,0.10987]
[1779918747422,41.43,74291.25,0.0,-0.99958,0.0,0.10968]
[1779918752496,41.43,74290.69,0.0,-0.99958,0.0,0.10947]
[1779918752723,41.43,74290.69,0.0,-0.99958,0.0,0.10947]
[1779918753464,41.43,74286.03,0.0,-0.99958,0.0,0.10889]
[1779918758499,41.43,74271.79,0.0,-0.99959,0.0,0.10715]
[1779918759892,41.43,74271.79,0.0,-0.99959,0.0,0.10715]
[1779918759910,41.43,74266.93,0.0,-0.99959,0.0,0.10656]
[1779918761520,41.43,74267.88,0.0,-0.99959,0.0,0.10667]
[1779918762527,41.43,74272.06,0.0,-0.99959,0.0,0.10718]
[1779918764981,41.43,74272.34,0.0,-0.99959,0.0,0.10722]
[1779918766557,41.43,74278.41,0.0,-0.99958,0.0,0.10796]
[1779918767562,41.43,74291.55,0.0,-0.99958,0.0,0.10958]
[1779918768569,41.43,74284.7,0.0,-0.99958,0.0,0.10873]
[1779918770152,41.43,74284.7,0.0,-0.99958,0.0,0.10873]
[1779918770219,41.43,74284.7,0.0,-0.99958,0.0,0.10873]
[1779918770321,41.43,74289.06,0.0,-0.99958,0.0,0.10927]
[1779918773017,41.43,74287.95,0.0,-0.99958,0.0,0.10913]
[1779918773155,41.43,74287.95,0.0,-0.99958,0.0,0.10913]
[1779918773222,41.43,74287.95,0.0,-0.99958,0.0,0.10913]
[1779918773255,41.43,74287.63,0.0,-0.99958,0.0,0.10909]
[1779918775617,41.43,74291.66,0.0,-0.99958,0.0,0.10959]
[1779918776625,41.43,74300.11,0.0,-0.99957,0.0,0.11065]
[1779918777632,41.43,74305.15,0.0,-0.99957,0.0,0.11128]
[1779918779646,41.43,74306.79,0.0,-0.99957,0.0,0.11149]
[1779918780954,41.43,74306.79,0.0,-0.99957,0.0,0.11149]
[1779918780967,41.43,74306.79,0.0,-0.99957,0.0,0.11149]
[1779918782667,41.43,74300.27,0.0,-0.99957,0.0,0.11067]
[1779918783674,41.43,74292.27,0.0,-0.99958,0.0,0.10967]
[1779918784681,41.43,74287.86,0.0,-0.99958,0.0,0.10912]
[1779918785700,41.43,74276.25,0.0,-0.99958,0.0,0.10769]
[1779918786701,41.43,74266.79,0.0,-0.99959,0.0,0.10654]
[1779918787710,41.43,74262.82,0.0,-0.99959,0.0,0.10606]
[1779918789724,41.43,74259.61,0.0,-0.99959,0.0,0.10568]
[1779918791738,41.43,74255.98,0.0,-0.99959,0.0,0.10524]
[1779918792745,41.43,74250.97,0.0,-0.9996,0.0,0.10464]
[1779918796773,41.43,74247.96,0.0,-0.9996,0.0,0.10428]
[1779918800802,41.43,74264.2,0.0,-0.99959,0.0,0.10623]
[1779918801810,41.43,74281.0,0.0,-0.99958,0.0,0.10827]
[1779918802816,41.43,74288.73,0.0,-0.99958,0.0,0.10923]
[1779918803823,41.43,74284.81,0.0,-0.99958,0.0,0.10874]
[1779918804830,41.43,74265.58,0.0,-0.99959,0.0,0.1064]
[1779918805840,41.43,74273.57,0.0,-0.99959,0.0,0.10737]
[1779918806846,41.43,74285.38,0.0,-0.99958,0.0,0.10881]
[1779918807854,41.43,74280.39,0.0,-0.99958,0.0,0.1082]
[1779918808860,41.43,74270.58,0.0,-0.99959,0.0,0.107]
[1779918809867,41.43,74278.21,0.0,-0.99958,0.0,0.10793]
[1779918810874,41.43,74296.97,0.0,-0.99957,0.0,0.11025]
[1779918811888,41.43,74298.41,0.0,-0.99957,0.0,0.1103]
[1779918812892,41.43,74288.76,0.0,-0.99958,0.0,0.1091]
[1779918813899,41.43,74295.56,0.0,-0.99958,0.0,0.10994]
[1779918814906,41.43,74296.8,0.0,-0.99957,0.0,0.11009]
[1779918817889,41.43,74294.96,0.0,-0.99958,0.0,0.10987]
[1779918817968,41.43,74294.96,0.0,-0.99958,0.0,0.10987]
[1779918818071,41.43,74291.47,0.0,-0.99958,0.0,0.10943]
[1779918819160,41.43,74291.47,0.0,-0.99958,0.0,0.10943]
[1779918819217,41.43,74291.47,0.0,-0.99958,0.0,0.10943]
[1779918819317,41.43,74291.57,0.0,-0.99958,0.0,0.10944]
[1779918821252,41.43,74293.23,0.0,-0.99958,0.0,0.10965]
[1779918821468,41.43,74294.41,0.0,-0.99958,0.0,0.1098]
[1779918825984,41.43,74302.12,0.0,-0.99957,0.0,0.11076]
[1779918827012,41.43,74302.12,0.0,-0.99957,0.0,0.11076]
[1779918827217,41.43,74302.12,0.0,-0.99957,0.0,0.11076]
[1779918829060,41.43,74298.61,0.0,-0.99957,0.0,0.11032]
[1779918829218,41.43,74298.61,0.0,-0.99957,0.0,0.11032]
[1779918829320,41.43,74294.77,0.0,-0.99958,0.0,0.10984]
[1779918829613,41.43,74294.77,0.0,-0.99958,0.0,0.10984]
[1779918829720,41.43,74294.77,0.0,-0.99958,0.0,0.10984]
[1779918831019,41.43,74300.92,0.0,-0.99957,0.0,0.11061]
[1779918831952,41.43,74300.92,0.0,-0.99957,0.0,0.11061]
[1779918831968,41.43,74300.92,0.0,-0.99957,0.0,0.11061]
[1779918832028,41.43,74304.56,0.0,-0.99957,0.0,0.11107]
[1779918833070,41.43,74304.56,0.0,-0.99957,0.0,0.11107]
[1779918833217,41.43,74304.56,0.0,-0.99957,0.0,0.11107]
[1779918833228,41.43,74305.31,0.0,-0.99957,0.0,0.11116]
[1779918835049,41.43,74301.49,0.0,-0.99957,0.0,0.11068]
[1779918836056,41.43,74297.44,0.0,-0.99957,0.0,0.11017]
[1779918836670,41.43,74297.44,0.0,-0.99957,0.0,0.11017]
[1779918836718,41.43,74297.44,0.0,-0.99957,0.0,0.11017]
[1779918839844,41.43,74294.23,0.0,-0.99958,0.0,0.10977]
[1779918839968,41.43,74294.23,0.0,-0.99958,0.0,0.10977]
[1779918840281,41.43,74294.23,0.0,-0.99958,0.0,0.10977]
[1779918840334,41.43,74293.98,0.0,-0.99958,0.0,0.10974]
[1779918840468,41.43,74293.98,0.0,-0.99958,0.0,0.10974]
[1779918845744,41.43,74291.65,0.0,-0.99958,0.0,0.10945]
[1779918845967,41.43,74291.65,0.0,-0.99958,0.0,0.10945]
[1779918848140,41.43,74283.02,0.0,-0.99958,0.0,0.10839]
[1779918850154,41.43,74280.76,0.0,-0.99958,0.0,0.10811]
[1779918851162,41.43,74277.72,0.0,-0.99958,0.0,0.10774]
[1779918851898,41.43,74277.72,0.0,-0.99958,0.0,0.10774]
[1779918851970,41.43,74277.72,0.0,-0.99958,0.0,0.10774]
[1779918852172,41.43,74271.64,0.0,-0.99959,0.0,0.107]
[1779918853179,41.43,74266.78,0.0,-0.99959,0.0,0.10641]
[1779918854188,41.43,74263.87,0.0,-0.99959,0.0,0.10606]
[1779918856203,41.43,74252.63,0.0,-0.9996,0.0,0.10471]
[1779918857210,41.43,74251.73,0.0,-0.9996,0.0,0.1046]
[1779918858217,41.43,74260.1,0.0,-0.99959,0.0,0.1056]
[1779918859224,41.43,74257.51,0.0,-0.99959,0.0,0.10529]
[1779918860230,41.43,74253.92,0.0,-0.9996,0.0,0.10486]
[1779918861823,41.43,74251.57,0.0,-0.9996,0.0,0.10458]
[1779918861968,41.43,74251.57,0.0,-0.9996,0.0,0.10458]
[1779918862985,41.43,74251.35,0.0,-0.9996,0.0,0.10456]
[1779918863221,41.43,74251.35,0.0,-0.9996,0.0,0.10456]
[1779918863252,41.43,74249.28,0.0,-0.9996,0.0,0.10431]
[1779918865266,41.43,74254.27,0.0,-0.9996,0.0,0.1049]
[1779918866273,41.43,74260.59,0.0,-0.99959,0.0,0.10566]
[1779918867161,41.43,74260.59,0.0,-0.99959,0.0,0.10566]
[1779918867230,41.43,74260.59,0.0,-0.99959,0.0,0.10566]
[1779918867280,41.43,74259.73,0.0,-0.99959,0.0,0.10556]
[1779918871066,41.43,74259.1,0.0,-0.99959,0.0,0.10548]
[1779918871112,41.43,74259.1,0.0,-0.99959,0.0,0.10548]
[1779918871218,41.43,74259.1,0.0,-0.99959,0.0,0.10548]
[1779918871309,41.43,74257.06,0.0,-0.99959,0.0,0.10511]
[1779918874330,41.43,74251.26,0.0,-0.9996,0.0,0.10441]
[1779918874613,41.43,74251.26,0.0,-0.9996,0.0,0.10441]
[1779918874718,41.43,74251.26,0.0,-0.9996,0.0,0.10441]
[1779918876043,41.43,74252.19,0.0,-0.9996,0.0,0.10452]
[1779918876218,41.43,74252.19,0.0,-0.9996,0.0,0.10452]
[1779918876344,41.43,74256.93,0.0,-0.99959,0.0,0.10509]
[1779918877351,41.43,74274.69,0.0,-0.99959,0.0,0.10723]
[1779918878358,41.43,74282.37,0.0,-0.99958,0.0,0.10817]
[1779918879365,41.43,74278.71,0.0,-0.99958,0.0,0.10772]
[1779918880372,41.43,74271.76,0.0,-0.99959,0.0,0.10688]
[1779918881379,41.43,74284.38,0.0,-0.99958,0.0,0.10842]
[1779918882386,41.43,74288.09,0.0,-0.99958,0.0,0.10888]
[1779918883795,41.43,74287.7,0.0,-0.99958,0.0,0.10883]
[1779918883967,41.43,74287.7,0.0,-0.99958,0.0,0.10883]
[1779918888694,41.43,74290.87,0.0,-0.99958,0.0,0.10922]
[1779918888720,41.43,74290.87,0.0,-0.99958,0.0,0.10922]
[1779918890443,41.43,74286.11,0.0,-0.99958,0.0,0.10863]
[1779918891450,41.43,74282.92,0.0,-0.99958,0.0,0.10824]
[1779918892448,41.43,74282.92,0.0,-0.99958,0.0,0.10824]
[1779918892457,41.43,74278.77,0.0,-0.99958,0.0,0.10773]
[1779918892468,41.43,74278.77,0.0,-0.99958,0.0,0.10773]
[1779918893714,41.43,74276.78,0.0,-0.99959,0.0,0.10749]
[1779918893951,41.43,74276.78,0.0,-0.99959,0.0,0.10749]
[1779918894052,41.43,74276.78,0.0,-0.99959,0.0,0.10749]
[1779918896208,41.43,74276.17,0.0,-0.99959,0.0,0.10741]
[1779918896221,41.43,74276.17,0.0,-0.99959,0.0,0.10741]
[1779918896485,41.43,74269.27,0.0,-0.99959,0.0,0.10658]
[1779918898499,41.43,74267.93,0.0,-0.99959,0.0,0.10641]
[1779918901522,41.43,74254.42,0.0,-0.9996,0.0,0.10479]
[1779918902528,41.43,74251.57,0.0,-0.9996,0.0,0.10445]
[1779918903535,41.43,74257.81,0.0,-0.99959,0.0,0.1052]
[1779918904541,41.43,74261.3,0.0,-0.99959,0.0,0.10561]
[1779918905549,41.43,74264.98,0.0,-0.99959,0.0,0.10606]
[1779918906664,41.43,74264.98,0.0,-0.99959,0.0,0.10606]
[1779918906721,41.43,74264.98,0.0,-0.99959,0.0,0.10606]
[1779918906765,41.43,74265.51,0.0,-0.99959,0.0,0.10612]
[1779918907836,41.43,74265.51,0.0,-0.99959,0.0,0.10612]
[1779918907968,41.43,74265.51,0.0,-0.99959,0.0,0.10612]
[1779918908041,41.43,74264.61,0.0,-0.99959,0.0,0.10601]
[1779918911592,41.43,74267.64,0.0,-0.99959,0.0,0.10638]
[1779918912598,41.43,74273.0,0.0,-0.99959,0.0,0.10703]
[1779918913759,41.43,74273.0,0.0,-0.99959,0.0,0.10703]
[1779918913968,41.43,74273.0,0.0,-0.99959,0.0,0.10703]
[1779918914031,41.43,74275.52,0.0,-0.99959,0.0,0.10733]
[1779918915619,41.43,74272.21,0.0,-0.99959,0.0,0.10693]
[1779918916956,41.43,74272.21,0.0,-0.99959,0.0,0.10693]
[1779918916966,41.43,74272.21,0.0,-0.99959,0.0,0.10693]
[1779918917421,41.43,74272.21,0.0,-0.99959,0.0,0.10693]
[1779918917468,41.43,74272.21,0.0,-0.99959,0.0,0.10693]
[1779918917479,41.43,74271.06,0.0,-0.99959,0.0,0.10679]
[1779918917633,41.43,74266.51,0.0,-0.99959,0.0,0.10624]
[1779918919196,41.43,74266.51,0.0,-0.99959,0.0,0.10624]
[1779918919221,41.43,74266.51,0.0,-0.99959,0.0,0.10624]
[1779918919294,41.43,74259.37,0.0,-0.99959,0.0,0.10538]
[1779918919646,41.43,74256.89,0.0,-0.99959,0.0,0.10509]
[1779918920654,41.43,74253.82,0.0,-0.9996,0.0,0.10472]
[1779918923337,41.43,74251.92,0.0,-0.9996,0.0,0.10449]
[1779918923468,41.43,74251.92,0.0,-0.9996,0.0,0.10449]
[1779918926874,41.43,74253.88,0.0,-0.9996,0.0,0.10473]
[1779918926968,41.43,74253.88,0.0,-0.9996,0.0,0.10473]
[1779918928932,41.43,74250.82,0.0,-0.9996,0.0,0.10436]
[1779918928967,41.43,74250.82,0.0,-0.9996,0.0,0.10436]
[1779918929068,41.43,74249.55,0.0,-0.9996,0.0,0.10421]
[1779918929999,41.43,74249.55,0.0,-0.9996,0.0,0.10421]
[1779918930221,41.43,74249.55,0.0,-0.9996,0.0,0.10421]
[1779918933745,41.43,74245.18,0.0,-0.9996,0.0,0.10356]
[1779918934928,41.43,74245.18,0.0,-0.9996,0.0,0.10356]
[1779918934967,41.43,74245.18,0.0,-0.9996,0.0,0.10356]
[1779918935118,41.43,74245.18,0.0,-0.9996,0.0,0.10356]
[1779918935217,41.43,74245.18,0.0,-0.9996,0.0,0.10356]
[1779918935319,41.43,74244.84,0.0,-0.9996,0.0,0.10352]
[1779918940778,41.43,74246.68,0.0,-0.9996,0.0,0.10374]
[1779918944822,41.43,74256.53,0.0,-0.9996,0.0,0.10491]
[1779918945917,41.43,74256.53,0.0,-0.9996,0.0,0.10491]
[1779918945994,41.43,74266.76,0.0,-0.99959,0.0,0.10614]
[1779918946836,41.43,74282.07,0.0,-0.99958,0.0,0.108]
[1779918947843,41.43,74283.86,0.0,-0.99958,0.0,0.10822]
[1779918950871,41.43,74289.88,0.0,-0.99958,0.0,0.10896]
[1779918953892,41.43,74286.26,0.0,-0.99958,0.0,0.10852]
[1779918954899,41.43,74277.43,0.0,-0.99959,0.0,0.10743]
[1779918955756,41.43,74277.43,0.0,-0.99959,0.0,0.10743]
[1779918955967,41.43,74277.43,0.0,-0.99959,0.0,0.10743]
[1779918955969,41.43,74276.35,0.0,-0.99959,0.0,0.1073]
[1779918956913,41.43,74272.42,0.0,-0.99959,0.0,0.10682]
[1779918960102,41.43,74270.84,0.0,-0.99959,0.0,0.10663]
[1779918960221,41.43,74270.84,0.0,-0.99959,0.0,0.10663]
[1779918961952,41.43,74264.37,0.0,-0.99959,0.0,0.10585]
[1779918962960,41.43,74257.76,0.0,-0.9996,0.0,0.10506]
[1779918963966,41.43,74251.76,0.0,-0.9996,0.0,0.10434]
[1779918967289,41.43,74252.22,0.0,-0.9996,0.0,0.1044]
[1779918967469,41.43,74252.22,0.0,-0.9996,0.0,0.1044]
[1779918969133,41.43,74252.07,0.0,-0.9996,0.0,0.10438]
[1779918969218,41.43,74252.07,0.0,-0.9996,0.0,0.10438]
[1779918969290,41.43,74252.03,0.0,-0.9996,0.0,0.10437]
[1779918970446,41.43,74252.03,0.0,-0.9996,0.0,0.10437]
[1779918971040,41.43,74243.3,0.0,-0.9996,0.0,0.10334]
[1779918972046,41.43,74248.81,0.0,-0.9996,0.0,0.10399]
[1779918974102,41.43,74250.01,0.0,-0.9996,0.0,0.10413]
[1779918978730,41.43,74249.37,0.0,-0.9996,0.0,0.10406]
[1779918979097,41.43,74241.37,0.0,-0.9996,0.0,0.10311]
[1779918980145,41.43,74248.6,0.0,-0.9996,0.0,0.10397]
[1779918981123,41.43,74269.72,0.0,-0.99959,0.0,0.1065]
[1779918982130,41.43,74274.66,0.0,-0.99959,0.0,0.1071]
[1779918982580,41.43,74274.66,0.0,-0.99959,0.0,0.1071]
[1779918988172,41.43,74276.83,0.0,-0.99959,0.0,0.10736]
[1779918990947,41.43,74276.86,0.0,-0.99959,0.0,0.10736]
[1779918990967,41.43,74276.86,0.0,-0.99959,0.0,0.10736]
[1779918993208,41.43,74265.48,0.0,-0.99959,0.0,0.10585]
[1779918994473,41.43,74265.48,0.0,-0.99959,0.0,0.10585]
[1779918994516,41.43,74263.9,0.0,-0.99959,0.0,0.10566]
[1779918994720,41.43,74263.9,0.0,-0.99959,0.0,0.10566]
[1779918997236,41.43,74257.75,0.0,-0.9996,0.0,0.10492]
[1779918999250,41.43,74250.67,0.0,-0.9996,0.0,0.10408]
[1779919000257,41.43,74254.58,0.0,-0.9996,0.0,0.10455]
[1779919001065,41.43,74254.58,0.0,-0.9996,0.0,0.10455]
[1779919001219,41.43,74254.58,0.0,-0.9996,0.0,0.10455]
[1779919004317,41.43,74255.87,0.0,-0.9996,0.0,0.1047]
[1779919004468,41.43,74255.87,0.0,-0.9996,0.0,0.1047]
[1779919004569,41.43,74252.91,0.0,-0.9996,0.0,0.10435]
[1779919006851,41.43,74252.07,0.0,-0.9996,0.0,0.10425]
[1779919006968,41.43,74252.07,0.0,-0.9996,0.0,0.10425]
[1779919007306,41.43,74249.25,0.0,-0.9996,0.0,0.10391]
[1779919011334,41.43,74245.48,0.0,-0.9996,0.0,0.10347]
[1779919012090,41.43,74245.48,0.0,-0.9996,0.0,0.10347]
[1779919012222,41.43,74245.48,0.0,-0.9996,0.0,0.10347]
[1779919014499,41.43,74243.13,0.0,-0.9996,0.0,0.10319]
[1779919014542,41.43,74241.75,0.0,-0.9996,0.0,0.10303]
[1779919014723,41.43,74241.75,0.0,-0.9996,0.0,0.10303]
[1779919017176,41.43,74240.28,0.0,-0.9996,0.0,0.10286]
[1779919017229,41.43,74240.28,0.0,-0.9996,0.0,0.10286]
[1779919019390,41.43,74245.73,0.0,-0.9996,0.0,0.1035]
[1779919020181,41.43,74245.73,0.0,-0.9996,0.0,0.1035]
[1779919020219,41.43,74245.73,0.0,-0.9996,0.0,0.1035]
[1779919020397,41.43,74244.59,0.0,-0.9996,0.0,0.10336]
[1779919020784,41.43,74244.59,0.0,-0.9996,0.0,0.10336]
[1779919020967,41.43,74244.59,0.0,-0.9996,0.0,0.10336]
[1779919021404,41.43,74241.47,0.0,-0.9996,0.0,0.103]
[1779919023420,41.43,74246.48,0.0,-0.9996,0.0,0.10359]
[1779919024048,41.43,74246.48,0.0,-0.9996,0.0,0.10359]
[1779919024218,41.43,74246.48,0.0,-0.9996,0.0,0.10359]
[1779919025305,41.43,74247.48,0.0,-0.9996,0.0,0.1037]
[1779919025467,41.43,74247.48,0.0,-0.9996,0.0,0.1037]
[1779919025473,41.43,74244.18,0.0,-0.9996,0.0,0.10331]
[1779919026592,41.43,74244.18,0.0,-0.9996,0.0,0.10331]
[1779919026719,41.43,74242.66,0.0,-0.9996,0.0,0.10314]
[1779919027447,41.43,74239.52,0.0,-0.9996,0.0,0.10277]
[1779919029188,41.43,74240.04,0.0,-0.9996,0.0,0.10283]
[1779919029217,41.43,74240.04,0.0,-0.9996,0.0,0.10283]
[1779919029461,41.43,74239.05,0.0,-0.9996,0.0,0.10271]
[1779919030469,41.43,74235.82,0.0,-0.99961,0.0,0.10233]
[1779919031476,41.43,74240.57,0.0,-0.9996,0.0,0.10289]
[1779919033490,41.43,74242.77,0.0,-0.9996,0.0,0.10315]
[1779919036719,41.43,74243.63,0.0,-0.9996,0.0,0.10325]
[1779919037518,41.43,74250.33,0.0,-0.9996,0.0,0.10404]
[1779919038525,41.43,74252.63,0.0,-0.9996,0.0,0.10431]
[1779919038991,41.43,74252.63,0.0,-0.9996,0.0,0.10431]
[1779919039218,41.43,74252.63,0.0,-0.9996,0.0,0.10431]
[1779919039536,41.43,74256.04,0.0,-0.9996,0.0,0.10472]
[1779919040048,41.43,74256.04,0.0,-0.9996,0.0,0.10472]
[1779919040219,41.43,74256.04,0.0,-0.9996,0.0,0.10472]
[1779919044572,41.43,74259.0,0.0,-0.99959,0.0,0.10507]
[1779919045436,41.43,74259.0,0.0,-0.99959,0.0,0.10507]
[1779919045467,41.43,74259.0,0.0,-0.99959,0.0,0.10507]
[1779919045582,41.43,74260.3,0.0,-0.99959,0.0,0.10523]
[1779919046659,41.43,74261.25,0.0,-0.99959,0.0,0.10534]
[1779919046720,41.43,74261.25,0.0,-0.99959,0.0,0.10534]
[1779919052628,41.43,74261.4,0.0,-0.99959,0.0,0.10523]
[1779919052686,41.43,74261.4,0.0,-0.99959,0.0,0.10523]
[1779919052720,41.43,74261.4,0.0,-0.99959,0.0,0.10523]
[1779919053117,41.43,74261.4,0.0,-0.99959,0.0,0.10523]
[1779919053217,41.43,74261.4,0.0,-0.99959,0.0,0.10523]
[1779919053218,41.43,74261.4,0.0,-0.99959,0.0,0.10523]
[1779919054642,41.43,74272.74,0.0,-0.99959,0.0,0.1066]
[1779919055649,41.43,74276.03,0.0,-0.99959,0.0,0.10699]
[1779919056656,41.43,74280.11,0.0,-0.99958,0.0,0.10749]
[1779919058189,41.43,74279.28,0.0,-0.99959,0.0,0.10739]
[1779919059694,41.43,74277.95,0.0,-0.99959,0.0,0.10723]
[1779919059718,41.43,74277.95,0.0,-0.99959,0.0,0.10723]
[1779919059796,41.43,74278.45,0.0,-0.99959,0.0,0.10729]
[1779919061972,41.43,74278.11,0.0,-0.99959,0.0,0.10725]
[1779919062217,41.43,74278.11,0.0,-0.99959,0.0,0.10725]
[1779919067208,41.43,74278.66,0.0,-0.99959,0.0,0.10732]
[1779919067218,41.43,74278.66,0.0,-0.99959,0.0,0.10732]
[1779919067439,41.43,74278.66,0.0,-0.99959,0.0,0.10732]
[1779919067467,41.43,74278.66,0.0,-0.99959,0.0,0.10732]
[1779919067537,41.43,74277.62,0.0,-0.99959,0.0,0.10719]
[1779919070805,41.43,74278.01,0.0,-0.99959,0.0,0.10724]
[1779919070968,41.43,74278.01,0.0,-0.99959,0.0,0.10724]
[1779919071036,41.43,74278.01,0.0,-0.99959,0.0,0.10724]
[1779919071217,41.43,74278.01,0.0,-0.99959,0.0,0.10724]
[1779919071288,41.43,74279.53,0.0,-0.99959,0.0,0.10742]
[1779919076135,41.43,74278.94,0.0,-0.99959,0.0,0.10735]
[1779919076223,41.43,74278.94,0.0,-0.99959,0.0,0.10735]
[1779919076357,41.43,74278.94,0.0,-0.99959,0.0,0.10735]
[1779919076467,41.43,74278.94,0.0,-0.99959,0.0,0.10735]
[1779919076568,41.43,74278.54,0.0,-0.99959,0.0,0.1073]
[1779919081831,41.43,74278.39,0.0,-0.99959,0.0,0.10728]
[1779919085623,41.43,74279.57,0.0,-0.99959,0.0,0.10743]
[1779919085719,41.43,74281.19,0.0,-0.99958,0.0,0.10762]
[1779919086099,41.43,74281.19,0.0,-0.99958,0.0,0.10762]
[1779919086219,41.43,74281.19,0.0,-0.99958,0.0,0.10762]
[1779919086283,41.43,74283.52,0.0,-0.99958,0.0,0.10791]
[1779919086866,41.43,74287.46,0.0,-0.99958,0.0,0.10839]
[1779919087873,41.43,74302.1,0.0,-0.99957,0.0,0.11021]
[1779919088880,41.43,74309.06,0.0,-0.99957,0.0,0.11108]
[1779919089887,41.43,74311.11,0.0,-0.99957,0.0,0.11134]
[1779919091093,41.43,74311.11,0.0,-0.99957,0.0,0.11134]
[1779919091218,41.43,74311.11,0.0,-0.99957,0.0,0.11134]
[1779919091311,41.43,74310.5,0.0,-0.99957,0.0,0.11126]
[1779919095795,41.43,74310.44,0.0,-0.99957,0.0,0.11125]
[1779919095967,41.43,74310.44,0.0,-0.99957,0.0,0.11125]
[1779919101971,41.43,74310.69,0.0,-0.99957,0.0,0.11128]
[1779919103986,41.43,74315.12,0.0,-0.99957,0.0,0.11184]
[1779919106000,41.43,74318.23,0.0,-0.99957,0.0,0.11224]
[1779919106835,41.43,74318.23,0.0,-0.99957,0.0,0.11224]
[1779919106968,41.43,74318.23,0.0,-0.99957,0.0,0.11224]
[1779919107007,41.43,74320.55,0.0,-0.99956,0.0,0.11253]
[1779919108022,41.43,74323.6,0.0,-0.99956,0.0,0.11292]
[1779919109148,41.43,74323.6,0.0,-0.99956,0.0,0.11292]
[1779919112078,41.43,74325.58,0.0,-0.99956,0.0,0.11303]
[1779919113053,41.43,74330.64,0.0,-0.99956,0.0,0.11368]
[1779919117084,41.43,74337.55,0.0,-0.99956,0.0,0.11457]
[1779919118262,41.43,74337.55,0.0,-0.99956,0.0,0.11457]
[1779919118467,41.43,74337.55,0.0,-0.99956,0.0,0.11457]
[1779919118482,41.43,74341.02,0.0,-0.99955,0.0,0.11502]
[1779919119099,41.43,74345.31,0.0,-0.99955,0.0,0.11558]
[1779919120106,41.43,74354.48,0.0,-0.99955,0.0,0.11678]
[1779919121113,41.43,74361.96,0.0,-0.99954,0.0,0.11777]
[1779919122120,41.43,74360.09,0.0,-0.99954,0.0,0.11752]
[1779919124135,41.43,74350.03,0.0,-0.99955,0.0,0.1162]
[1779919125141,41.43,74343.74,0.0,-0.99955,0.0,0.11538]
[1779919127155,41.43,74346.73,0.0,-0.99955,0.0,0.11577]
[1779919128334,41.43,74346.73,0.0,-0.99955,0.0,0.11577]
[1779919128472,41.43,74346.73,0.0,-0.99955,0.0,0.11577]
[1779919133199,41.43,74338.78,0.0,-0.99956,0.0,0.11473]
[1779919134205,41.43,74327.7,0.0,-0.99956,0.0,0.11331]
[1779919135212,41.43,74322.65,0.0,-0.99956,0.0,0.11266]
[1779919136257,41.43,74322.65,0.0,-0.99956,0.0,0.11266]
[1779919136469,41.43,74322.65,0.0,-0.99956,0.0,0.11266]
[1779919136536,41.43,74322.41,0.0,-0.99956,0.0,0.11263]
[1779919137232,41.43,74318.41,0.0,-0.99957,0.0,0.11212]
[1779919139673,41.43,74318.01,0.0,-0.99957,0.0,0.11207]
[1779919139718,41.43,74318.01,0.0,-0.99957,0.0,0.11207]
[1779919142266,41.43,74322.24,0.0,-0.99956,0.0,0.11261]
[1779919144784,41.43,74324.64,0.0,-0.99956,0.0,0.11291]
[1779919144967,41.43,74324.64,0.0,-0.99956,0.0,0.11291]
[1779919145174,41.43,74324.64,0.0,-0.99956,0.0,0.11291]
[1779919145219,41.43,74324.64,0.0,-0.99956,0.0,0.11291]
[1779919145287,41.43,74324.95,0.0,-0.99956,0.0,0.11295]
[1779919147622,41.43,74325.26,0.0,-0.99956,0.0,0.11299]
[1779919147725,41.43,74325.26,0.0,-0.99956,0.0,0.11299]
[1779919151329,41.43,74331.86,0.0,-0.99956,0.0,0.11384]
[1779919152336,41.43,74339.65,0.0,-0.99955,0.0,0.11485]
[1779919153343,41.43,74342.98,0.0,-0.99955,0.0,0.11528]
[1779919154063,41.43,74342.98,0.0,-0.99955,0.0,0.11528]
[1779919154217,41.43,74342.98,0.0,-0.99955,0.0,0.11528]
[1779919154350,41.43,74342.36,0.0,-0.99955,0.0,0.1152]
[1779919154802,41.43,74342.36,0.0,-0.99955,0.0,0.1152]
[1779919154968,41.43,74342.36,0.0,-0.99955,0.0,0.1152]
[1779919158378,41.43,74347.0,0.0,-0.99955,0.0,0.1158]
[1779919159136,41.43,74347.0,0.0,-0.99955,0.0,0.1158]
[1779919159219,41.43,74347.0,0.0,-0.99955,0.0,0.1158]
[1779919159397,41.43,74354.02,0.0,-0.99955,0.0,0.11672]
[1779919160397,41.43,74356.64,0.0,-0.99955,0.0,0.11707]
[1779919161844,41.43,74356.58,0.0,-0.99955,0.0,0.11706]
[1779919161967,41.43,74356.58,0.0,-0.99955,0.0,0.11706]
[1779919162411,41.43,74360.24,0.0,-0.99954,0.0,0.11754]
[1779919163418,41.43,74364.2,0.0,-0.99954,0.0,0.11807]
[1779919166438,41.43,74367.53,0.0,-0.99954,0.0,0.11851]
[1779919167446,41.43,74385.47,0.0,-0.99953,0.0,0.12092]
[1779919168453,41.43,74386.64,0.0,-0.99953,0.0,0.12108]
[1779919170370,41.43,74388.79,0.0,-0.99953,0.0,0.12138]
[1779919170467,41.43,74387.74,0.0,-0.99953,0.0,0.12123]
[1779919173487,41.43,74391.52,0.0,-0.99953,0.0,0.1216]
[1779919175514,41.43,74387.14,0.0,-0.99953,0.0,0.121]
[1779919176515,41.43,74370.72,0.0,-0.99954,0.0,0.11879]
[1779919177522,41.43,74365.57,0.0,-0.99954,0.0,0.1181]
[1779919178707,41.43,74365.57,0.0,-0.99954,0.0,0.1181]
[1779919178720,41.43,74365.57,0.0,-0.99954,0.0,0.1181]
[1779919179536,41.43,74363.4,0.0,-0.99954,0.0,0.11782]
[1779919180036,41.43,74363.4,0.0,-0.99954,0.0,0.11782]
[1779919180222,41.43,74363.4,0.0,-0.99954,0.0,0.11782]
[1779919184787,41.43,74361.84,0.0,-0.99954,0.0,0.11761]
[1779919184969,41.43,74361.84,0.0,-0.99954,0.0,0.11761]
[1779919185179,41.43,74361.84,0.0,-0.99954,0.0,0.11761]
[1779919185218,41.43,74361.84,0.0,-0.99954,0.0,0.11761]
[1779919185578,41.43,74361.39,0.0,-0.99954,0.0,0.11755]
[1779919190681,41.43,74361.62,0.0,-0.99954,0.0,0.11758]
[1779919192964,41.43,74361.9,0.0,-0.99954,0.0,0.11762]
[1779919193049,41.43,74361.9,0.0,-0.99954,0.0,0.11762]
[1779919193216,41.43,74361.9,0.0,-0.99954,0.0,0.11762]
[1779919193635,41.43,74361.25,0.0,-0.99954,0.0,0.11753]
[1779919195665,41.43,74367.24,0.0,-0.99954,0.0,0.11833]
[1779919196495,41.43,74367.24,0.0,-0.99954,0.0,0.11833]
[1779919196656,41.43,74367.24,0.0,-0.99954,0.0,0.11833]
[1779919196718,41.43,74367.24,0.0,-0.99954,0.0,0.11833]
[1779919196757,41.43,74365.37,0.0,-0.99954,0.0,0.11808]
[1779919200722,41.43,74378.6,0.0,-0.99953,0.0,0.11985]
[1779919201726,41.43,74361.34,0.0,-0.99954,0.0,0.11754]
[1779919202732,41.43,74356.12,0.0,-0.99955,0.0,0.11685]
[1779919203740,41.43,74353.84,0.0,-0.99955,0.0,0.11655]
[1779919203933,41.43,74353.84,0.0,-0.99955,0.0,0.11655]
[1779919204748,41.43,74331.34,0.0,-0.99956,0.0,0.11363]
[1779919205754,41.43,74325.24,0.0,-0.99956,0.0,0.11285]
[1779919206761,41.43,74329.36,0.0,-0.99956,0.0,0.11338]
[1779919207768,41.43,74325.4,0.0,-0.99956,0.0,0.11287]
[1779919207913,41.43,74325.4,0.0,-0.99956,0.0,0.11287]
[1779919208776,41.43,74319.32,0.0,-0.99957,0.0,0.1121]
[1779919209782,41.43,74312.57,0.0,-0.99957,0.0,0.11124]
[1779919210790,41.43,74305.64,0.0,-0.99957,0.0,0.11038]
[1779919211805,41.43,74299.81,0.0,-0.99958,0.0,0.10965]
[1779919213815,41.43,74297.31,0.0,-0.99958,0.0,0.10934]
[1779919214822,41.43,74294.02,0.0,-0.99958,0.0,0.10893]
[1779919216839,41.43,74306.93,0.0,-0.99957,0.0,0.11054]
[1779919217845,41.43,74301.74,0.0,-0.99958,0.0,0.10989]
[1779919218853,41.43,74301.24,0.0,-0.99958,0.0,0.10983]
[1779919220870,41.43,74305.03,0.0,-0.99957,0.0,0.1103]
[1779919221876,41.43,74334.98,0.0,-0.99956,0.0,0.1141]
[1779919222883,41.43,74329.95,0.0,-0.99956,0.0,0.11345]
[1779919223890,41.43,74327.3,0.0,-0.99956,0.0,0.11311]
[1779919224896,41.43,74321.72,0.0,-0.99956,0.0,0.1124]
[1779919225918,41.43,74319.38,0.0,-0.99957,0.0,0.11211]
[1779919226920,41.43,74306.14,0.0,-0.99957,0.0,0.11044]
[1779919227927,41.43,74294.26,0.0,-0.99958,0.0,0.10896]
[1779919228935,41.43,74289.8,0.0,-0.99958,0.0,0.10841]
[1779919229955,41.43,74286.6,0.0,-0.99958,0.0,0.10802]
[1779919230958,41.43,74296.01,0.0,-0.99958,0.0,0.10918]
[1779919232972,41.43,74288.69,0.0,-0.99958,0.0,0.10814]
[1779919234993,41.43,74278.77,0.0,-0.99959,0.0,0.10693]
[1779919236011,41.43,74276.42,0.0,-0.99959,0.0,0.10664]
[1779919241044,41.43,74284.17,0.0,-0.99958,0.0,0.10758]
[1779919242055,41.43,74284.07,0.0,-0.99958,0.0,0.10757]
[1779919243065,41.43,74281.33,0.0,-0.99959,0.0,0.10724]
[1779919243961,41.43,74281.33,0.0,-0.99959,0.0,0.10724]
[1779919243967,41.43,74281.33,0.0,-0.99959,0.0,0.10724]
[1779919244072,41.43,74283.71,0.0,-0.99958,0.0,0.10753]
[1779919245079,41.43,74291.67,0.0,-0.99958,0.0,0.1085]
[1779919246779,41.43,74291.67,0.0,-0.99958,0.0,0.1085]
[1779919246822,41.43,74293.03,0.0,-0.99958,0.0,0.10867]
[1779919246969,41.43,74293.03,0.0,-0.99958,0.0,0.10867]
[1779919247748,41.43,74293.03,0.0,-0.99958,0.0,0.10867]
[1779919247819,41.43,74286.29,0.0,-0.99958,0.0,0.10784]
[1779919247966,41.43,74286.29,0.0,-0.99958,0.0,0.10784]
[1779919251166,41.43,74284.55,0.0,-0.99958,0.0,0.10763]
[1779919251217,41.43,74284.55,0.0,-0.99958,0.0,0.10763]
[1779919251312,41.43,74285.85,0.0,-0.99958,0.0,0.10779]
[1779919251981,41.43,74285.85,0.0,-0.99958,0.0,0.10779]
[1779919252218,41.43,74285.85,0.0,-0.99958,0.0,0.10779]
[1779919253135,41.43,74290.79,0.0,-0.99958,0.0,0.1084]
[1779919254900,41.43,74290.79,0.0,-0.99958,0.0,0.1084]
[1779919254967,41.43,74291.9,0.0,-0.99958,0.0,0.10853]
[1779919255994,41.43,74291.11,0.0,-0.99958,0.0,0.10844]
[1779919256217,41.43,74291.11,0.0,-0.99958,0.0,0.10844]
[1779919256318,41.43,74290.34,0.0,-0.99958,0.0,0.10834]
[1779919258796,41.43,74290.04,0.0,-0.99958,0.0,0.1083]
[1779919258823,41.43,74284.76,0.0,-0.99958,0.0,0.10766]
[1779919258967,41.43,74284.76,0.0,-0.99958,0.0,0.10766]
[1779919262199,41.43,74294.61,0.0,-0.99958,0.0,0.10887]
[1779919263206,41.43,74306.06,0.0,-0.99957,0.0,0.11029]
[1779919264457,41.43,74306.06,0.0,-0.99957,0.0,0.11029]
[1779919264468,41.43,74306.06,0.0,-0.99957,0.0,0.11029]
[1779919264914,41.43,74309.59,0.0,-0.99957,0.0,0.11073]
[1779919265433,41.43,74309.59,0.0,-0.99957,0.0,0.11073]
[1779919265467,41.43,74309.59,0.0,-0.99957,0.0,0.11073]
[1779919270493,41.43,74310.73,0.0,-0.99957,0.0,0.11088]
[1779919270543,41.43,74321.43,0.0,-0.99957,0.0,0.11223]
[1779919271262,41.43,74328.79,0.0,-0.99956,0.0,0.11316]
[1779919272269,41.43,74336.04,0.0,-0.99956,0.0,0.1141]
[1779919273276,41.43,74338.88,0.0,-0.99956,0.0,0.11446]
[1779919274503,41.43,74338.88,0.0,-0.99956,0.0,0.11446]
[1779919274604,41.43,74342.39,0.0,-0.99955,0.0,0.11492]
[1779919276298,41.43,74344.97,0.0,-0.99955,0.0,0.11525]
[1779919277306,41.43,74351.92,0.0,-0.99955,0.0,0.11616]
[1779919278313,41.43,74355.63,0.0,-0.99955,0.0,0.11665]
[1779919279320,41.43,74365.21,0.0,-0.99954,0.0,0.11791]
[1779919280327,41.43,74368.24,0.0,-0.99954,0.0,0.11831]
[1779919281334,41.43,74365.73,0.0,-0.99954,0.0,0.11798]
[1779919286369,41.43,74367.94,0.0,-0.99954,0.0,0.11827]
[1779919287378,41.43,74360.5,0.0,-0.99954,0.0,0.11729]
[1779919288384,41.43,74352.65,0.0,-0.99955,0.0,0.11625]
[1779919289391,41.43,74353.24,0.0,-0.99955,0.0,0.11633]
[1779919290517,41.43,74345.06,0.0,-0.99955,0.0,0.11526]
[1779919291405,41.43,74342.21,0.0,-0.99955,0.0,0.11475]
[1779919292159,41.43,74342.21,0.0,-0.99955,0.0,0.11475]
[1779919292217,41.43,74342.21,0.0,-0.99955,0.0,0.11475]
[1779919292413,41.43,74345.97,0.0,-0.99955,0.0,0.11524]
[1779919293424,41.43,74363.53,0.0,-0.99954,0.0,0.11754]
[1779919294428,41.43,74383.31,0.0,-0.99953,0.0,0.12019]
[1779919295435,41.43,74385.16,0.0,-0.99953,0.0,0.12044]
[1779919296442,41.43,74387.29,0.0,-0.99953,0.0,0.12073]
[1779919297449,41.43,74390.83,0.0,-0.99953,0.0,0.12121]
[1779919300470,41.43,74396.24,0.0,-0.99953,0.0,0.12195]
[1779919301477,41.43,74398.85,0.0,-0.99952,0.0,0.1223]
[1779919302486,41.43,74404.59,0.0,-0.99952,0.0,0.12309]
[1779919303492,41.43,74409.46,0.0,-0.99952,0.0,0.12377]
[1779919304506,41.43,74411.8,0.0,-0.99952,0.0,0.12409]
[1779919305506,41.43,74415.85,0.0,-0.99951,0.0,0.12465]
[1779919306513,41.43,74420.74,0.0,-0.99951,0.0,0.12534]
[1779919307521,41.43,74423.91,0.0,-0.99951,0.0,0.12578]
[1779919308528,41.43,74426.12,0.0,-0.99951,0.0,0.1261]
[1779919309534,41.43,74450.13,0.0,-0.99949,0.0,0.12952]
[1779919310542,41.43,74452.15,0.0,-0.99949,0.0,0.12981]
[1779919311553,41.43,74459.02,0.0,-0.99949,0.0,0.13081]
[1779919312566,41.43,74465.84,0.0,-0.99948,0.0,0.13181]
[1779919313574,41.43,74474.78,0.0,-0.99948,0.0,0.13313]
[1779919314581,41.43,74479.13,0.0,-0.99948,0.0,0.13377]
[1779919315588,41.43,74481.61,0.0,-0.99947,0.0,0.13414]
[1779919316595,41.43,74485.89,0.0,-0.99947,0.0,0.13478]
[1779919318620,41.43,74513.49,0.0,-0.99945,0.0,0.13897]
[1779919319692,41.43,74513.49,0.0,-0.99945,0.0,0.13897]
[1779919319753,41.43,74516.84,0.0,-0.99945,0.0,0.13948]
[1779919320674,41.43,74531.2,0.0,-0.99944,0.0,0.14172]
[1779919321678,41.43,74541.87,0.0,-0.99944,0.0,0.1434]
[1779919322683,41.43,74517.5,0.0,-0.99945,0.0,0.13959]
[1779919323707,41.43,74517.5,0.0,-0.99945,0.0,0.13959]
[1779919323808,41.43,74517.41,0.0,-0.99945,0.0,0.13957]
[1779919324693,41.43,74520.08,0.0,-0.99945,0.0,0.13999]
[1779919325700,41.43,74517.14,0.0,-0.99945,0.0,0.13953]
[1779919327714,41.43,74519.87,0.0,-0.99945,0.0,0.13995]
[1779919329728,41.43,74536.68,0.0,-0.99944,0.0,0.14258]
[1779919330736,41.43,74539.86,0.0,-0.99944,0.0,0.14308]
[1779919335771,41.43,74542.5,0.0,-0.99943,0.0,0.1435]
[1779919336778,41.43,74548.17,0.0,-0.99943,0.0,0.1444]
[1779919338792,41.43,74550.11,0.0,-0.99943,0.0,0.14471]
[1779919341815,41.43,74546.68,0.0,-0.99943,0.0,0.14416]
[1779919344839,41.43,74542.19,0.0,-0.99944,0.0,0.14345]
[1779919345844,41.43,74548.62,0.0,-0.99943,0.0,0.14447]
[1779919348865,41.43,74544.86,0.0,-0.99943,0.0,0.14387]
[1779919351755,41.43,74543.13,0.0,-0.99943,0.0,0.1436]
[1779919351967,41.43,74543.13,0.0,-0.99943,0.0,0.1436]
[1779919351886,41.43,74540.33,0.0,-0.99944,0.0,0.14298]
[1779919352186,41.43,74540.33,0.0,-0.99944,0.0,0.14298]
[1779919352219,41.43,74540.33,0.0,-0.99944,0.0,0.14298]
[1779919352896,41.43,74539.48,0.0,-0.99944,0.0,0.14285]
[1779919354910,41.43,74535.98,0.0,-0.99944,0.0,0.1423]
[1779919355917,41.43,74533.56,0.0,-0.99944,0.0,0.14192]
[1779919356233,41.43,74533.56,0.0,-0.99944,0.0,0.14192]
[1779919356467,41.43,74533.56,0.0,-0.99944,0.0,0.14192]
[1779919356885,41.43,74533.56,0.0,-0.99944,0.0,0.14192]
[1779919356967,41.43,74533.56,0.0,-0.99944,0.0,0.14192]
[1779919357037,41.43,74529.46,0.0,-0.99944,0.0,0.14128]
[1779919357931,41.43,74525.63,0.0,-0.99945,0.0,0.14068]
[1779919359945,41.43,74512.81,0.0,-0.99946,0.0,0.1387]
[1779919360952,41.43,74497.82,0.0,-0.99946,0.0,0.13641]
[1779919361958,41.43,74492.6,0.0,-0.99947,0.0,0.13562]
[1779919362966,41.43,74491.12,0.0,-0.99947,0.0,0.1354]
[1779919364980,41.43,74491.58,0.0,-0.99947,0.0,0.13547]
[1779919365732,41.43,74491.58,0.0,-0.99947,0.0,0.13547]
[1779919365971,41.43,74491.58,0.0,-0.99947,0.0,0.13547]
[1779919365831,41.43,74491.58,0.0,-0.99947,0.0,0.13547]
[1779919366995,41.43,74498.48,0.0,-0.99946,0.0,0.13651]
[1779919369009,41.43,74498.73,0.0,-0.99946,0.0,0.13655]
[1779919369252,41.43,74498.73,0.0,-0.99946,0.0,0.13655]
[1779919369467,41.43,74498.73,0.0,-0.99946,0.0,0.13655]
[1779919373882,41.43,74498.35,0.0,-0.99946,0.0,0.13649]
[1779919373968,41.43,74498.35,0.0,-0.99946,0.0,0.13649]
[1779919374916,41.43,74498.74,0.0,-0.99946,0.0,0.13655]
[1779919374967,41.43,74498.74,0.0,-0.99946,0.0,0.13655]
[1779919375051,41.43,74499.94,0.0,-0.99946,0.0,0.13673]
[1779919377938,41.43,74499.23,0.0,-0.99946,0.0,0.13663]
[1779919377967,41.43,74499.23,0.0,-0.99946,0.0,0.13663]
[1779919379079,41.43,74492.67,0.0,-0.99947,0.0,0.13564]
[1779919379654,41.43,74492.67,0.0,-0.99947,0.0,0.13564]
[1779919379717,41.43,74492.67,0.0,-0.99947,0.0,0.13564]
[1779919381093,41.43,74491.73,0.0,-0.99947,0.0,0.13549]
[1779919383857,41.43,74491.46,0.0,-0.99947,0.0,0.13545]
[1779919383967,41.43,74491.46,0.0,-0.99947,0.0,0.13545]
[1779919384034,41.43,74491.46,0.0,-0.99947,0.0,0.13545]
[1779919384068,41.43,74491.04,0.0,-0.99947,0.0,0.13539]
[1779919384230,41.43,74491.04,0.0,-0.99947,0.0,0.13539]
[1779919385151,41.43,74511.09,0.0,-0.99946,0.0,0.13843]
[1779919386147,41.43,74524.47,0.0,-0.99945,0.0,0.1405]
[1779919387662,41.43,74524.47,0.0,-0.99945,0.0,0.1405]
[1779919387741,41.43,74526.48,0.0,-0.99945,0.0,0.14081]
[1779919388163,41.43,74534.1,0.0,-0.99944,0.0,0.142]
[1779919389169,41.43,74545.76,0.0,-0.99943,0.0,0.14384]
[1779919390176,41.43,74547.37,0.0,-0.99943,0.0,0.1441]
[1779919391663,41.43,74547.37,0.0,-0.99943,0.0,0.1441]
[1779919391697,41.43,74558.24,0.0,-0.99943,0.0,0.14583]
[1779919392190,41.43,74562.5,0.0,-0.99942,0.0,0.14652]
[1779919396219,41.43,74567.47,0.0,-0.99942,0.0,0.14732]
[1779919397226,41.43,74573.9,0.0,-0.99941,0.0,0.14837]
[1779919398233,41.43,74577.7,0.0,-0.99941,0.0,0.14899]
[1779919399240,41.43,74583.82,0.0,-0.99941,0.0,0.15]
[1779919400249,41.43,74580.88,0.0,-0.99941,0.0,0.14951]
[1779919402263,41.43,74591.39,0.0,-0.9994,0.0,0.15125]
[1779919403270,41.43,74598.53,0.0,-0.9994,0.0,0.15244]
[1779919404277,41.43,74596.28,0.0,-0.9994,0.0,0.15206]
[1779919405284,41.43,74605.01,0.0,-0.99939,0.0,0.15352]
[1779919406295,41.43,74601.78,0.0,-0.99939,0.0,0.15298]
[1779919407301,41.43,74596.71,0.0,-0.9994,0.0,0.15213]
[1779919409056,41.43,74596.71,0.0,-0.9994,0.0,0.15213]
[1779919409119,41.43,74594.16,0.0,-0.9994,0.0,0.15171]
[1779919409318,41.43,74570.98,0.0,-0.99942,0.0,0.14789]
[1779919410325,41.43,74561.56,0.0,-0.99942,0.0,0.14637]
[1779919411333,41.43,74561.97,0.0,-0.99942,0.0,0.14626]
[1779919412556,41.43,74561.97,0.0,-0.99942,0.0,0.14626]
[1779919412652,41.43,74555.63,0.0,-0.99943,0.0,0.14524]
[1779919413347,41.43,74550.28,0.0,-0.99943,0.0,0.14439]
[1779919414354,41.43,74548.45,0.0,-0.99943,0.0,0.1441]
[1779919415363,41.43,74550.35,0.0,-0.99943,0.0,0.1444]
[1779919417375,41.43,74548.3,0.0,-0.99943,0.0,0.14407]
[1779919418383,41.43,74546.13,0.0,-0.99943,0.0,0.14373]
[1779919420397,41.43,74539.14,0.0,-0.99944,0.0,0.14262]
[1779919421413,41.43,74537.97,0.0,-0.99944,0.0,0.14244]
[1779919423122,41.43,74537.97,0.0,-0.99944,0.0,0.14244]
[1779919423217,41.43,74537.08,0.0,-0.99944,0.0,0.1423]
[1779919423712,41.43,74537.08,0.0,-0.99944,0.0,0.1423]
[1779919423719,41.43,74537.08,0.0,-0.99944,0.0,0.1423]
[1779919423813,41.43,74535.56,0.0,-0.99944,0.0,0.14206]
[1779919424526,41.43,74535.56,0.0,-0.99944,0.0,0.14206]
[1779919424593,41.43,74540.42,0.0,-0.99944,0.0,0.14283]
[1779919425455,41.43,74566.42,0.0,-0.99942,0.0,0.14698]
[1779919426453,41.43,74573.33,0.0,-0.99942,0.0,0.1481]
[1779919427460,41.43,74572.04,0.0,-0.99942,0.0,0.14789]
[1779919428338,41.43,74572.04,0.0,-0.99942,0.0,0.14789]
[1779919428467,41.43,74568.97,0.0,-0.99942,0.0,0.14739]
[1779919429478,41.43,74570.87,0.0,-0.99942,0.0,0.1477]
[1779919430485,41.43,74573.29,0.0,-0.99942,0.0,0.14809]
[1779919433506,41.43,74571.27,0.0,-0.99942,0.0,0.14777]
[1779919436094,41.43,74569.38,0.0,-0.99942,0.0,0.14746]
[1779919437958,41.43,74570.75,0.0,-0.99942,0.0,0.14768]
[1779919437967,41.43,74570.75,0.0,-0.99942,0.0,0.14768]
[1779919438059,41.43,74570.75,0.0,-0.99942,0.0,0.14768]
[1779919438110,41.43,74570.41,0.0,-0.99942,0.0,0.14763]
[1779919438217,41.43,74570.41,0.0,-0.99942,0.0,0.14763]
[1779919441563,41.43,74574.41,0.0,-0.99941,0.0,0.14828]
[1779919442570,41.43,74583.03,0.0,-0.99941,0.0,0.14969]
[1779919443577,41.43,74583.16,0.0,-0.99941,0.0,0.14971]
[1779919444218,41.43,74583.16,0.0,-0.99941,0.0,0.14971]
[1779919444467,41.43,74583.16,0.0,-0.99941,0.0,0.14971]
[1779919444537,41.43,74583.16,0.0,-0.99941,0.0,0.14971]
[1779919444720,41.43,74583.16,0.0,-0.99941,0.0,0.14971]
[1779919444819,41.43,74581.66,0.0,-0.99941,0.0,0.14946]
[1779919445604,41.43,74576.78,0.0,-0.99941,0.0,0.14866]
[1779919447037,41.43,74576.78,0.0,-0.99941,0.0,0.14866]
[1779919447096,41.43,74576.78,0.0,-0.99941,0.0,0.14866]
[1779919447139,41.43,74572.27,0.0,-0.99942,0.0,0.14793]
[1779919447830,41.43,74572.27,0.0,-0.99942,0.0,0.14793]
[1779919447968,41.43,74572.27,0.0,-0.99942,0.0,0.14793]
[1779919448065,41.43,74576.95,0.0,-0.99941,0.0,0.14869]
[1779919448621,41.43,74580.23,0.0,-0.99941,0.0,0.14923]
[1779919451880,41.43,74579.79,0.0,-0.99941,0.0,0.14916]
[1779919451966,41.43,74579.79,0.0,-0.99941,0.0,0.14916]
[1779919452068,41.43,74575.26,0.0,-0.99941,0.0,0.14842]
[1779919452649,41.43,74580.72,0.0,-0.99941,0.0,0.14931]
[1779919453656,41.43,74594.68,0.0,-0.9994,0.0,0.15162]
[1779919454747,41.43,74594.68,0.0,-0.9994,0.0,0.15162]
[1779919454967,41.43,74594.68,0.0,-0.9994,0.0,0.15162]
[1779919454978,41.43,74598.37,0.0,-0.9994,0.0,0.15223]
[1779919455633,41.43,74598.37,0.0,-0.9994,0.0,0.15223]
[1779919455717,41.43,74598.37,0.0,-0.9994,0.0,0.15223]
[1779919455819,41.43,74599.79,0.0,-0.9994,0.0,0.15247]
[1779919456677,41.43,74598.08,0.0,-0.9994,0.0,0.15218]
[1779919457684,41.43,74594.62,0.0,-0.9994,0.0,0.15161]
[1779919458586,41.43,74594.62,0.0,-0.9994,0.0,0.15161]
[1779919458720,41.43,74594.62,0.0,-0.9994,0.0,0.15161]
[1779919458807,41.43,74593.68,0.0,-0.9994,0.0,0.15145]
[1779919462063,41.43,74593.45,0.0,-0.9994,0.0,0.15141]
[1779919462218,41.43,74593.45,0.0,-0.9994,0.0,0.15141]
[1779919462164,41.43,74591.62,0.0,-0.9994,0.0,0.15111]
[1779919464734,41.43,74597.12,0.0,-0.9994,0.0,0.15202]
[1779919465740,41.43,74598.73,0.0,-0.9994,0.0,0.15229]
[1779919466936,41.43,74598.73,0.0,-0.9994,0.0,0.15229]
[1779919466967,41.43,74598.73,0.0,-0.9994,0.0,0.15229]
[1779919467038,41.43,74597.16,0.0,-0.9994,0.0,0.15203]
[1779919467755,41.43,74598.4,0.0,-0.9994,0.0,0.15224]
[1779919472775,41.43,74599.39,0.0,-0.9994,0.0,0.15222]
[1779919473105,41.43,74599.39,0.0,-0.9994,0.0,0.15222]
[1779919473217,41.43,74599.39,0.0,-0.9994,0.0,0.15222]
[1779919476467,41.43,74600.96,0.0,-0.9994,0.0,0.15248]
[1779919476819,41.43,74600.98,0.0,-0.9994,0.0,0.15249]
[1779919478462,41.43,74601.94,0.0,-0.9994,0.0,0.15265]
[1779919478467,41.43,74601.94,0.0,-0.9994,0.0,0.15265]
[1779919479840,41.43,74595.86,0.0,-0.9994,0.0,0.15163]
[1779919480847,41.43,74602.16,0.0,-0.9994,0.0,0.15268]
[1779919481385,41.43,74602.16,0.0,-0.9994,0.0,0.15268]
[1779919481467,41.43,74602.16,0.0,-0.9994,0.0,0.15268]
[1779919481856,41.43,74607.29,0.0,-0.99939,0.0,0.15355]
[1779919482863,41.43,74602.45,0.0,-0.9994,0.0,0.15273]
[1779919483686,41.43,74602.45,0.0,-0.9994,0.0,0.15273]
[1779919483725,41.43,74602.45,0.0,-0.9994,0.0,0.15273]
[1779919483875,41.43,74593.79,0.0,-0.9994,0.0,0.15129]
[1779919484880,41.43,74573.29,0.0,-0.99942,0.0,0.14792]
[1779919485887,41.43,74554.18,0.0,-0.99943,0.0,0.14484]
[1779919486894,41.43,74545.4,0.0,-0.99944,0.0,0.14344]
[1779919487901,41.43,74542.45,0.0,-0.99944,0.0,0.14298]
[1779919489915,41.43,74548.56,0.0,-0.99943,0.0,0.14394]
[1779919490924,41.43,74561.78,0.0,-0.99942,0.0,0.14606]
[1779919491931,41.43,74566.01,0.0,-0.99942,0.0,0.14674]
[1779919494481,41.43,74566.83,0.0,-0.99942,0.0,0.14687]
[1779919494821,41.43,74566.83,0.0,-0.99942,0.0,0.14687]
[1779919496967,41.43,74554.93,0.0,-0.99943,0.0,0.14496]
[1779919498981,41.43,74553.34,0.0,-0.99943,0.0,0.1447]
[1779919502003,41.43,74570.65,0.0,-0.99942,0.0,0.14749]
[1779919503010,41.43,74573.72,0.0,-0.99942,0.0,0.14799]
[1779919504018,41.43,74573.84,0.0,-0.99942,0.0,0.14801]
[1779919507040,41.43,74578.93,0.0,-0.99941,0.0,0.14884]
[1779919508047,41.43,74582.3,0.0,-0.99941,0.0,0.14939]
[1779919509209,41.43,74583.31,0.0,-0.99941,0.0,0.14956]
[1779919510469,41.43,74582.98,0.0,-0.99941,0.0,0.1495]
[1779919511069,41.43,74598.02,0.0,-0.9994,0.0,0.15199]
[1779919512076,41.43,74601.89,0.0,-0.9994,0.0,0.15264]
[1779919513083,41.43,74591.64,0.0,-0.9994,0.0,0.15093]
[1779919514090,41.43,74583.56,0.0,-0.99941,0.0,0.1496]
[1779919515097,41.43,74574.24,0.0,-0.99942,0.0,0.14807]
[1779919516111,41.43,74570.01,0.0,-0.99942,0.0,0.14739]
[1779919517118,41.43,74564.3,0.0,-0.99942,0.0,0.14646]
[1779919519132,41.43,74561.46,0.0,-0.99942,0.0,0.14601]
[1779919521146,41.43,74568.13,0.0,-0.99942,0.0,0.14708]
[1779919523161,41.43,74578.78,0.0,-0.99941,0.0,0.14881]
[1779919524167,41.43,74590.06,0.0,-0.9994,0.0,0.15067]
[1779919525174,41.43,74595.39,0.0,-0.9994,0.0,0.15155]
[1779919526181,41.43,74593.03,0.0,-0.9994,0.0,0.15116]
[1779919527188,41.43,74581.15,0.0,-0.99941,0.0,0.1492]
[1779919528195,41.43,74577.35,0.0,-0.99941,0.0,0.14858]
[1779919529202,41.43,74578.66,0.0,-0.99941,0.0,0.1488]
[1779919531216,41.43,74590.17,0.0,-0.99941,0.0,0.15051]
[1779919532223,41.43,74596.59,0.0,-0.9994,0.0,0.15158]
[1779919534324,41.43,74596.72,0.0,-0.9994,0.0,0.1516]
[1779919535279,41.43,74595.84,0.0,-0.9994,0.0,0.15145]
[1779919535467,41.43,74596.89,0.0,-0.9994,0.0,0.15163]
[1779919535816,41.43,74596.89,0.0,-0.9994,0.0,0.15163]
[1779919535967,41.43,74596.89,0.0,-0.9994,0.0,0.15163]
[1779919536251,41.43,74597.16,0.0,-0.9994,0.0,0.15167]
[1779919539273,41.43,74602.13,0.0,-0.9994,0.0,0.1525]
[1779919544040,41.43,74602.17,0.0,-0.9994,0.0,0.15251]
[1779919544217,41.43,74602.17,0.0,-0.9994,0.0,0.15251]
[1779919549342,41.43,74599.47,0.0,-0.9994,0.0,0.15205]
[1779919552155,41.43,74599.08,0.0,-0.9994,0.0,0.15199]
[1779919552220,41.43,74599.08,0.0,-0.9994,0.0,0.15199]
[1779919552368,41.43,74605.35,0.0,-0.99939,0.0,0.15304]
[1779919553374,41.43,74618.2,0.0,-0.99939,0.0,0.15521]
[1779919554382,41.43,74620.56,0.0,-0.99938,0.0,0.15561]
[1779919557922,41.43,74621.45,0.0,-0.99938,0.0,0.15576]
[1779919557967,41.43,74621.45,0.0,-0.99938,0.0,0.15576]
[1779919561430,41.43,74604.64,0.0,-0.99939,0.0,0.15292]
[1779919562454,41.43,74603.45,0.0,-0.9994,0.0,0.15272]
[1779919563461,41.43,74613.29,0.0,-0.99939,0.0,0.15438]
[1779919564786,41.43,74619.29,0.0,-0.99938,0.0,0.15539]
[1779919566570,41.43,74621.71,0.0,-0.99938,0.0,0.15581]
[1779919566718,41.43,74621.71,0.0,-0.99938,0.0,0.15581]
[1779919567241,41.43,74621.71,0.0,-0.99938,0.0,0.15581]
[1779919567321,41.43,74621.07,0.0,-0.99938,0.0,0.1557]
[1779919567469,41.43,74621.07,0.0,-0.99938,0.0,0.1557]
[1779919570259,41.43,74620.32,0.0,-0.99938,0.0,0.15557]
[1779919570466,41.43,74620.54,0.0,-0.99938,0.0,0.15561]
[1779919571519,41.43,74625.95,0.0,-0.99938,0.0,0.15653]
[1779919572527,41.43,74631.77,0.0,-0.99938,0.0,0.15753]
[1779919573544,41.43,74654.55,0.0,-0.99936,0.0,0.1615]
[1779919574543,41.43,74661.82,0.0,-0.99935,0.0,0.16278]
[1779919575550,41.43,74666.59,0.0,-0.99935,0.0,0.16363]
[1779919576970,41.43,74648.23,0.0,-0.99936,0.0,0.16039]
[1779919577566,41.43,74627.5,0.0,-0.99938,0.0,0.1568]
[1779919578573,41.43,74618.71,0.0,-0.99938,0.0,0.15529]
[1779919579580,41.43,74615.56,0.0,-0.99939,0.0,0.15476]
[1779919580587,41.43,74619.05,0.0,-0.99938,0.0,0.15535]
[1779919581594,41.43,74615.91,0.0,-0.99939,0.0,0.15482]
[1779919583329,41.43,74615.91,0.0,-0.99939,0.0,0.15482]
[1779919583468,41.43,74616.14,0.0,-0.99939,0.0,0.15486]
[1779919583803,41.43,74616.14,0.0,-0.99939,0.0,0.15486]
[1779919583968,41.43,74616.14,0.0,-0.99939,0.0,0.15486]
[1779919584038,41.43,74616.11,0.0,-0.99939,0.0,0.15485]
[1779919584615,41.43,74620.2,0.0,-0.99938,0.0,0.15555]
[1779919586629,41.43,74630.2,0.0,-0.99938,0.0,0.15726]
[1779919587636,41.43,74629.89,0.0,-0.99938,0.0,0.15721]
[1779919590049,41.43,74630.41,0.0,-0.99938,0.0,0.1573]
[1779919590247,41.43,74630.41,0.0,-0.99938,0.0,0.1573]
[1779919590657,41.43,74638.75,0.0,-0.99937,0.0,0.15873]
[1779919591664,41.43,74641.44,0.0,-0.99937,0.0,0.15902]
[1779919592671,41.43,74645.75,0.0,-0.99937,0.0,0.15977]
[1779919594688,41.43,74648.35,0.0,-0.99936,0.0,0.16022]
[1779919596699,41.43,74642.81,0.0,-0.99937,0.0,0.15925]
[1779919597706,41.43,74610.86,0.0,-0.99939,0.0,0.15378]
[1779919598713,41.43,74608.56,0.0,-0.99939,0.0,0.1534]
[1779919599720,41.43,74605.3,0.0,-0.9994,0.0,0.15285]
[1779919604395,41.43,74604.98,0.0,-0.9994,0.0,0.1528]
[1779919604467,41.43,74604.88,0.0,-0.9994,0.0,0.15278]
[1779919607784,41.43,74611.3,0.0,-0.99939,0.0,0.15386]
[1779919608786,41.43,74621.63,0.0,-0.99938,0.0,0.15561]
[1779919609793,41.43,74620.56,0.0,-0.99938,0.0,0.15543]
[1779919611285,41.43,74620.56,0.0,-0.99938,0.0,0.15543]
[1779919611482,41.43,74620.67,0.0,-0.99938,0.0,0.15545]
[1779919613321,41.43,74620.42,0.0,-0.99938,0.0,0.1554]
[1779919613422,41.43,74619.3,0.0,-0.99939,0.0,0.15521]
[1779919613471,41.43,74619.3,0.0,-0.99939,0.0,0.15521]
[1779919613838,41.43,74613.18,0.0,-0.99939,0.0,0.15418]
[1779919616238,41.43,74615.47,0.0,-0.99939,0.0,0.15456]
[1779919616471,41.43,74614.38,0.0,-0.99939,0.0,0.15438]
[1779919620878,41.43,74615.41,0.0,-0.99939,0.0,0.15455]
[1779919620968,41.43,74615.41,0.0,-0.99939,0.0,0.15455]
[1779919620975,41.43,74615.55,0.0,-0.99939,0.0,0.15458]
[1779919622907,41.43,74608.18,0.0,-0.99939,0.0,0.15333]
[1779919624178,41.43,74608.18,0.0,-0.99939,0.0,0.15333]
[1779919624217,41.43,74608.18,0.0,-0.99939,0.0,0.15333]
[1779919624279,41.43,74601.7,0.0,-0.9994,0.0,0.15225]
[1779919624918,41.43,74601.39,0.0,-0.9994,0.0,0.1522]
[1779919625925,41.43,74606.9,0.0,-0.99939,0.0,0.15312]
[1779919627281,41.43,74606.9,0.0,-0.99939,0.0,0.15312]
[1779919627467,41.43,74607.7,0.0,-0.99939,0.0,0.15325]
[1779919627697,41.43,74607.7,0.0,-0.99939,0.0,0.15325]
[1779919627718,41.43,74607.7,0.0,-0.99939,0.0,0.15325]
[1779919627939,41.43,74609.23,0.0,-0.99939,0.0,0.15351]
[1779919630840,41.43,74609.86,0.0,-0.99939,0.0,0.15362]
[1779919630968,41.43,74609.86,0.0,-0.99939,0.0,0.15362]
[1779919634988,41.43,74616.78,0.0,-0.99939,0.0,0.15478]
[1779919635995,41.43,74619.72,0.0,-0.99938,0.0,0.15528]
[1779919637939,41.43,74617.51,0.0,-0.99939,0.0,0.15491]
[1779919637970,41.43,74617.51,0.0,-0.99939,0.0,0.15491]
[1779919638009,41.43,74612.84,0.0,-0.99939,0.0,0.15412]
[1779919639016,41.43,74598.84,0.0,-0.9994,0.0,0.15177]
[1779919640023,41.43,74593.26,0.0,-0.9994,0.0,0.15084]
[1779919641030,41.43,74583.7,0.0,-0.99941,0.0,0.14927]
[1779919642303,41.43,74582.51,0.0,-0.99941,0.0,0.14907]
[1779919644051,41.43,74577.89,0.0,-0.99941,0.0,0.14832]
[1779919645059,41.43,74571.28,0.0,-0.99942,0.0,0.14724]
[1779919646066,41.43,74568.5,0.0,-0.99942,0.0,0.14679]
[1779919648674,41.43,74569.63,0.0,-0.99942,0.0,0.14697]
[1779919648725,41.43,74569.63,0.0,-0.99942,0.0,0.14697]
[1779919649403,41.43,74569.63,0.0,-0.99942,0.0,0.14697]
[1779919649468,41.43,74569.56,0.0,-0.99942,0.0,0.14696]
[1779919650094,41.43,74563.45,0.0,-0.99942,0.0,0.14598]
[1779919650461,41.43,74563.45,0.0,-0.99942,0.0,0.14598]
[1779919653658,41.43,74562.24,0.0,-0.99943,0.0,0.14561]
[1779919657143,41.43,74566.79,0.0,-0.99942,0.0,0.14634]
[1779919662178,41.43,74569.74,0.0,-0.99942,0.0,0.14682]
[1779919663037,41.43,74569.74,0.0,-0.99942,0.0,0.14682]
[1779919663217,41.43,74569.74,0.0,-0.99942,0.0,0.14682]
[1779919663437,41.43,74569.74,0.0,-0.99942,0.0,0.14682]
[1779919663468,41.43,74569.74,0.0,-0.99942,0.0,0.14682]
[1779919664193,41.43,74572.69,0.0,-0.99942,0.0,0.1473]
[1779919668780,41.43,74572.52,0.0,-0.99942,0.0,0.14727]
[1779919668968,41.43,74572.52,0.0,-0.99942,0.0,0.14727]
[1779919672248,41.43,74566.51,0.0,-0.99942,0.0,0.1463]
[1779919672607,41.43,74566.51,0.0,-0.99942,0.0,0.1463]
[1779919672697,41.43,74566.51,0.0,-0.99942,0.0,0.1463]
[1779919672718,41.43,74566.51,0.0,-0.99942,0.0,0.1463]
[1779919673255,41.43,74565.99,0.0,-0.99942,0.0,0.14621]
[1779919675270,41.43,74556.75,0.0,-0.99943,0.0,0.14473]
[1779919675956,41.43,74556.75,0.0,-0.99943,0.0,0.14473]
[1779919675967,41.43,74556.75,0.0,-0.99943,0.0,0.14473]
[1779919676277,41.43,74555.39,0.0,-0.99943,0.0,0.14451]
[1779919676824,41.43,74555.39,0.0,-0.99943,0.0,0.14451]
[1779919676967,41.43,74555.39,0.0,-0.99943,0.0,0.14451]
[1779919677284,41.43,74554.32,0.0,-0.99943,0.0,0.14434]
[1779919678291,41.43,74559.3,0.0,-0.99943,0.0,0.14514]
[1779919680304,41.43,74562.24,0.0,-0.99943,0.0,0.14561]
[1779919681312,41.43,74565.51,0.0,-0.99942,0.0,0.14614]
[1779919682430,41.43,74565.51,0.0,-0.99942,0.0,0.14614]
[1779919682467,41.43,74565.51,0.0,-0.99942,0.0,0.14614]
[1779919683197,41.43,74565.84,0.0,-0.99942,0.0,0.14619]
[1779919683217,41.43,74565.84,0.0,-0.99942,0.0,0.14619]
[1779919683326,41.43,74565.73,0.0,-0.99942,0.0,0.14617]
[1779919684334,41.43,74570.46,0.0,-0.99942,0.0,0.14693]
[1779919685120,41.43,74570.46,0.0,-0.99942,0.0,0.14693]
[1779919685220,41.43,74570.46,0.0,-0.99942,0.0,0.14693]
[1779919686347,41.43,74564.02,0.0,-0.99942,0.0,0.1459]
[1779919687188,41.43,74564.02,0.0,-0.99942,0.0,0.1459]
[1779919687225,41.43,74564.02,0.0,-0.99942,0.0,0.1459]
[1779919687401,41.43,74564.02,0.0,-0.99942,0.0,0.1459]
[1779919687467,41.43,74564.02,0.0,-0.99942,0.0,0.1459]
[1779919687430,41.43,74557.8,0.0,-0.99943,0.0,0.1449]
[1779919688361,41.43,74556.58,0.0,-0.99943,0.0,0.1447]
[1779919689695,41.43,74557.2,0.0,-0.99943,0.0,0.1448]
[1779919689719,41.43,74557.2,0.0,-0.99943,0.0,0.1448]
[1779919691393,41.43,74541.76,0.0,-0.99944,0.0,0.14236]
[1779919691600,41.43,74541.76,0.0,-0.99944,0.0,0.14236]
[1779919692400,41.43,74534.35,0.0,-0.99944,0.0,0.14119]
[1779919693407,41.43,74533.88,0.0,-0.99944,0.0,0.14112]
[1779919694418,41.43,74523.64,0.0,-0.99945,0.0,0.13953]
[1779919694957,41.43,74523.64,0.0,-0.99945,0.0,0.13953]
[1779919695426,41.43,74510.93,0.0,-0.99946,0.0,0.13758]
[1779919696431,41.43,74510.33,0.0,-0.99946,0.0,0.13749]
[1779919699266,41.43,74512.04,0.0,-0.99946,0.0,0.13775]
[1779919704487,41.43,74510.82,0.0,-0.99946,0.0,0.13756]
[1779919709522,41.43,74511.82,0.0,-0.99946,0.0,0.13772]
[1779919711464,41.43,74511.82,0.0,-0.99946,0.0,0.13772]
[1779919711718,41.43,74511.23,0.0,-0.99946,0.0,0.13746]
[1779919712073,41.43,74511.23,0.0,-0.99946,0.0,0.13746]
[1779919712218,41.43,74511.23,0.0,-0.99946,0.0,0.13746]
[1779919712293,41.43,74511.07,0.0,-0.99946,0.0,0.13744]
[1779919712542,41.43,74507.73,0.0,-0.99946,0.0,0.13693]
[1779919715564,41.43,74504.39,0.0,-0.99946,0.0,0.13642]
[1779919717578,41.43,74497.2,0.0,-0.99947,0.0,0.13534]
[1779919718585,41.43,74494.77,0.0,-0.99947,0.0,0.13497]
[1779919720080,41.43,74491.93,0.0,-0.99947,0.0,0.13455]
[1779919720599,41.43,74487.66,0.0,-0.99947,0.0,0.13391]
[1779919722613,41.43,74484.11,0.0,-0.99948,0.0,0.13338]
[1779919723622,41.43,74473.05,0.0,-0.99948,0.0,0.13175]
[1779919724627,41.43,74474.0,0.0,-0.99948,0.0,0.13189]
[1779919728655,41.43,74476.8,0.0,-0.99948,0.0,0.1323]
[1779919731426,41.43,74478.9,0.0,-0.99948,0.0,0.13261]
[1779919731467,41.43,74478.9,0.0,-0.99948,0.0,0.13261]
[1779919733360,41.43,74479.04,0.0,-0.99948,0.0,0.13263]
[1779919733468,41.43,74479.04,0.0,-0.99948,0.0,0.13263]
[1779919733462,41.43,74479.5,0.0,-0.99948,0.0,0.1327]
[1779919736330,41.43,74479.66,0.0,-0.99948,0.0,0.13272]
[1779919736467,41.43,74479.66,0.0,-0.99948,0.0,0.13272]
[1779919737726,41.43,74488.13,0.0,-0.99947,0.0,0.13398]
[1779919738733,41.43,74491.12,0.0,-0.99947,0.0,0.13443]
[1779919740747,41.43,74495.35,0.0,-0.99947,0.0,0.13506]
[1779919742422,41.43,74495.35,0.0,-0.99947,0.0,0.13506]
[1779919742468,41.43,74495.35,0.0,-0.99947,0.0,0.13506]
[1779919742532,41.43,74498.69,0.0,-0.99947,0.0,0.13556]
[1779919742761,41.43,74501.5,0.0,-0.99947,0.0,0.13598]
[1779919744168,41.43,74501.5,0.0,-0.99947,0.0,0.13598]
[1779919744217,41.43,74501.5,0.0,-0.99947,0.0,0.13598]
[1779919744269,41.43,74505.32,0.0,-0.99946,0.0,0.13656]
[1779919747796,41.43,74500.35,0.0,-0.99947,0.0,0.13581]
[1779919751365,41.43,74497.86,0.0,-0.99947,0.0,0.13544]
[1779919751467,41.43,74497.86,0.0,-0.99947,0.0,0.13544]
[1779919752832,41.43,74491.99,0.0,-0.99947,0.0,0.13456]
[1779919754846,41.43,74484.61,0.0,-0.99948,0.0,0.13346]
[1779919755651,41.43,74484.61,0.0,-0.99948,0.0,0.13346]
[1779919755721,41.43,74484.61,0.0,-0.99948,0.0,0.13346]
[1779919756264,41.43,74484.61,0.0,-0.99948,0.0,0.13346]
[1779919756470,41.43,74484.61,0.0,-0.99948,0.0,0.13346]
[1779919756540,41.43,74484.87,0.0,-0.99948,0.0,0.13349]
[1779919759885,41.43,74480.87,0.0,-0.99948,0.0,0.1329]
[1779919760888,41.43,74466.36,0.0,-0.99949,0.0,0.13077]
[1779919761895,41.43,74461.73,0.0,-0.99949,0.0,0.1301]
[1779919766494,41.43,74462.21,0.0,-0.99949,0.0,0.13017]
[1779919766718,41.43,74462.25,0.0,-0.99949,0.0,0.13017]
[1779919767938,41.43,74469.44,0.0,-0.99949,0.0,0.13122]
[1779919768944,41.43,74473.4,0.0,-0.99948,0.0,0.1318]
[1779919770053,41.43,74473.4,0.0,-0.99948,0.0,0.1318]
[1779919770219,41.43,74473.4,0.0,-0.99948,0.0,0.1318]
[1779919770515,41.43,74473.4,0.0,-0.99948,0.0,0.1318]
[1779919770267,41.43,74476.54,0.0,-0.99948,0.0,0.13226]
[1779919770718,41.43,74476.54,0.0,-0.99948,0.0,0.13226]
[1779919770958,41.43,74476.5,0.0,-0.99948,0.0,0.13226]
[1779919773443,41.43,74476.08,0.0,-0.99948,0.0,0.13204]
[1779919773467,41.43,74476.08,0.0,-0.99948,0.0,0.13204]
[1779919773544,41.43,74473.23,0.0,-0.99948,0.0,0.13162]
[1779919774986,41.43,74470.27,0.0,-0.99949,0.0,0.13118]
[1779919775897,41.43,74470.27,0.0,-0.99949,0.0,0.13118]
[1779919775966,41.43,74470.27,0.0,-0.99949,0.0,0.13118]
[1779919775994,41.43,74469.06,0.0,-0.99949,0.0,0.13101]
[1779919777396,41.43,74469.06,0.0,-0.99949,0.0,0.13101]
[1779919777467,41.43,74469.06,0.0,-0.99949,0.0,0.13101]
[1779919779738,41.43,74470.04,0.0,-0.99949,0.0,0.13115]
[1779919779967,41.43,74470.04,0.0,-0.99949,0.0,0.13115]
[1779919780022,41.43,74470.91,0.0,-0.99949,0.0,0.13128]
[1779919783043,41.43,74462.74,0.0,-0.99949,0.0,0.13009]
[1779919784050,41.43,74457.88,0.0,-0.99949,0.0,0.12938]
[1779919784991,41.43,74457.88,0.0,-0.99949,0.0,0.12938]
[1779919785217,41.43,74457.88,0.0,-0.99949,0.0,0.12938]
[1779919788079,41.43,74447.65,0.0,-0.9995,0.0,0.12791]
[1779919789086,41.43,74446.05,0.0,-0.9995,0.0,0.12769]
[1779919791100,41.43,74433.08,0.0,-0.99951,0.0,0.12585]
[1779919792121,41.43,74421.79,0.0,-0.99952,0.0,0.12427]
[1779919793123,41.43,74436.74,0.0,-0.99951,0.0,0.12636]
[1779919794130,41.43,74440.01,0.0,-0.9995,0.0,0.12683]
[1779919795137,41.43,74444.01,0.0,-0.9995,0.0,0.12739]
[1779919796311,41.43,74444.01,0.0,-0.9995,0.0,0.12739]
[1779919798525,41.43,74443.67,0.0,-0.9995,0.0,0.12735]
[1779919798569,41.43,74444.05,0.0,-0.9995,0.0,0.1274]
[1779919798719,41.43,74444.05,0.0,-0.9995,0.0,0.1274]
[1779919800767,41.43,74442.16,0.0,-0.9995,0.0,0.12713]
[1779919800967,41.43,74442.16,0.0,-0.9995,0.0,0.12713]
[1779919802276,41.43,74422.76,0.0,-0.99951,0.0,0.1244]
[1779919803233,41.43,74415.9,0.0,-0.99952,0.0,0.12345]
[1779919804229,41.43,74417.03,0.0,-0.99952,0.0,0.1236]
[1779919805232,41.43,74418.08,0.0,-0.99952,0.0,0.12375]
[1779919808253,41.43,74414.07,0.0,-0.99952,0.0,0.12319]
[1779919811274,41.43,74402.76,0.0,-0.99953,0.0,0.12164]
[1779919812281,41.43,74402.72,0.0,-0.99953,0.0,0.12164]
[1779919815075,41.43,74403.3,0.0,-0.99953,0.0,0.12171]
[1779919815218,41.43,74403.3,0.0,-0.99953,0.0,0.12171]
[1779919816309,41.43,74397.82,0.0,-0.99953,0.0,0.12097]
[1779919818324,41.43,74397.53,0.0,-0.99953,0.0,0.12093]
[1779919819330,41.43,74408.72,0.0,-0.99952,0.0,0.12246]
[1779919820338,41.43,74421.63,0.0,-0.99952,0.0,0.12424]
[1779919821345,41.43,74421.9,0.0,-0.99951,0.0,0.12428]
[1779919823887,41.43,74419.7,0.0,-0.99952,0.0,0.12397]
[1779919823967,41.43,74419.7,0.0,-0.99952,0.0,0.12397]
[1779919824836,41.43,74421.53,0.0,-0.99952,0.0,0.12423]
[1779919824967,41.43,74421.53,0.0,-0.99952,0.0,0.12423]
[1779919825373,41.43,74420.21,0.0,-0.99952,0.0,0.12405]
[1779919827387,41.43,74412.5,0.0,-0.99952,0.0,0.12298]
[1779919828394,41.43,74408.98,0.0,-0.99952,0.0,0.12249]
[1779919830394,41.43,74406.65,0.0,-0.99952,0.0,0.12217]
[1779919830467,41.43,74406.65,0.0,-0.99952,0.0,0.12217]
[1779919832940,41.43,74405.84,0.0,-0.99952,0.0,0.12191]
[1779919832968,41.43,74405.84,0.0,-0.99952,0.0,0.12191]
[1779919833429,41.43,74404.11,0.0,-0.99953,0.0,0.12168]
[1779919835443,41.43,74392.61,0.0,-0.99953,0.0,0.12011]
[1779919836456,41.43,74386.56,0.0,-0.99954,0.0,0.1193]
[1779919837460,41.43,74378.27,0.0,-0.99954,0.0,0.11819]
[1779919838467,41.43,74374.67,0.0,-0.99954,0.0,0.11771]
[1779919839474,41.43,74381.34,0.0,-0.99954,0.0,0.1186]
[1779919840481,41.43,74382.48,0.0,-0.99954,0.0,0.11875]
[1779919842495,41.43,74371.29,0.0,-0.99954,0.0,0.11726]
[1779919843503,41.43,74367.91,0.0,-0.99955,0.0,0.11682]
[1779919845517,41.43,74370.65,0.0,-0.99954,0.0,0.11718]
[1779919846524,41.43,74376.39,0.0,-0.99954,0.0,0.11794]
[1779919848538,41.43,74368.45,0.0,-0.99955,0.0,0.11689]
[1779919849085,41.43,74368.45,0.0,-0.99955,0.0,0.11689]
[1779919849217,41.43,74368.45,0.0,-0.99955,0.0,0.11689]
[1779919849545,41.43,74364.99,0.0,-0.99955,0.0,0.11643]
[1779919852566,41.43,74360.7,0.0,-0.99955,0.0,0.11587]
[1779919853574,41.43,74351.63,0.0,-0.99955,0.0,0.11469]
[1779919854581,41.43,74347.64,0.0,-0.99956,0.0,0.11418]
[1779919856601,41.43,74353.46,0.0,-0.99955,0.0,0.11493]
[1779919858615,41.43,74349.14,0.0,-0.99956,0.0,0.11437]
[1779919860629,41.43,74333.96,0.0,-0.99956,0.0,0.11242]
[1779919861636,41.43,74337.08,0.0,-0.99956,0.0,0.11282]
[1779919864657,41.43,74334.39,0.0,-0.99956,0.0,0.11248]
[1779919867678,41.43,74324.71,0.0,-0.99957,0.0,0.11125]
[1779919868685,41.43,74317.04,0.0,-0.99957,0.0,0.11029]
[1779919869693,41.43,74314.77,0.0,-0.99957,0.0,0.11]
[1779919870700,41.43,74331.91,0.0,-0.99957,0.0,0.11216]
[1779919871707,41.43,74329.31,0.0,-0.99957,0.0,0.11183]
[1779919872714,41.43,74336.06,0.0,-0.99956,0.0,0.11269]
[1779919873721,41.43,74329.59,0.0,-0.99957,0.0,0.11187]
[1779919875335,41.43,74329.59,0.0,-0.99957,0.0,0.11187]
[1779919875382,41.43,74325.25,0.0,-0.99957,0.0,0.11132]
[1779919875737,41.43,74298.98,0.0,-0.99958,0.0,0.10805]
[1779919876744,41.43,74293.94,0.0,-0.99958,0.0,0.10743]
[1779919878876,41.43,74294.06,0.0,-0.99958,0.0,0.10745]
[1779919880773,41.43,74288.74,0.0,-0.99959,0.0,0.1068]
[1779919882787,41.43,74294.94,0.0,-0.99958,0.0,0.10755]
[1779919883794,41.43,74304.73,0.0,-0.99958,0.0,0.10876]
[1779919884801,41.43,74306.43,0.0,-0.99958,0.0,0.10897]
[1779919885808,41.43,74296.84,0.0,-0.99958,0.0,0.10779]
[1779919886815,41.43,74299.09,0.0,-0.99958,0.0,0.10806]
[1779919889838,41.43,74295.91,0.0,-0.99958,0.0,0.10767]
[1779919890845,41.43,74291.24,0.0,-0.99959,0.0,0.1071]
[1779919891852,41.43,74293.42,0.0,-0.99959,0.0,0.10723]
[1779919892859,41.43,74301.79,0.0,-0.99958,0.0,0.10826]
[1779919893867,41.43,74305.36,0.0,-0.99958,0.0,0.1087]
[1779919894873,41.43,74315.79,0.0,-0.99957,0.0,0.10999]
[1779919895880,41.43,74321.1,0.0,-0.99957,0.0,0.11066]
[1779919896887,41.43,74315.01,0.0,-0.99957,0.0,0.1099]
[1779919897894,41.43,74301.95,0.0,-0.99958,0.0,0.10828]
[1779919898900,41.43,74298.05,0.0,-0.99958,0.0,0.1078]
[1779919901417,41.43,74305.31,0.0,-0.99958,0.0,0.10869]
[1779919902268,41.43,74305.31,0.0,-0.99958,0.0,0.10869]
[1779919902468,41.43,74305.31,0.0,-0.99958,0.0,0.10869]
[1779919902470,41.43,74298.72,0.0,-0.99958,0.0,0.10788]
[1779919902945,41.43,74298.72,0.0,-0.99958,0.0,0.10788]
[1779919902967,41.43,74298.72,0.0,-0.99958,0.0,0.10788]
[1779919903000,41.43,74297.58,0.0,-0.99958,0.0,0.10774]
[1779919906827,41.43,74298.12,0.0,-0.99958,0.0,0.10781]
[1779919906967,41.43,74298.12,0.0,-0.99958,0.0,0.10781]
[1779919907068,41.43,74300.64,0.0,-0.99958,0.0,0.10812]
[1779919910020,41.43,74303.04,0.0,-0.99958,0.0,0.10841]
[1779919910218,41.43,74303.04,0.0,-0.99958,0.0,0.10841]
[1779919910222,41.43,74298.87,0.0,-0.99958,0.0,0.1079]
[1779919910985,41.43,74296.09,0.0,-0.99958,0.0,0.10756]
[1779919911994,41.43,74285.05,0.0,-0.99959,0.0,0.10622]
[1779919912999,41.43,74284.26,0.0,-0.99959,0.0,0.10612]
[1779919914052,41.43,74284.26,0.0,-0.99959,0.0,0.10612]
[1779919914217,41.43,74284.26,0.0,-0.99959,0.0,0.10612]
[1779919917032,41.43,74292.81,0.0,-0.99959,0.0,0.10716]
[1779919918165,41.43,74292.81,0.0,-0.99959,0.0,0.10716]
[1779919918218,41.43,74292.81,0.0,-0.99959,0.0,0.10716]
[1779919918259,41.43,74294.43,0.0,-0.99958,0.0,0.10736]
[1779919919202,41.43,74294.43,0.0,-0.99958,0.0,0.10736]
[1779919919217,41.43,74294.43,0.0,-0.99958,0.0,0.10736]
[1779919919252,41.43,74292.7,0.0,-0.99959,0.0,0.10715]
[1779919921060,41.43,74290.13,0.0,-0.99959,0.0,0.10683]
[1779919922067,41.43,74287.37,0.0,-0.99959,0.0,0.1065]
[1779919922926,41.43,74287.37,0.0,-0.99959,0.0,0.1065]
[1779919922967,41.43,74287.37,0.0,-0.99959,0.0,0.1065]
[1779919925088,41.43,74292.15,0.0,-0.99959,0.0,0.10708]
[1779919925825,41.43,74292.15,0.0,-0.99959,0.0,0.10708]
[1779919925967,41.43,74292.15,0.0,-0.99959,0.0,0.10708]
[1779919926095,41.43,74293.03,0.0,-0.99959,0.0,0.10719]
[1779919927433,41.43,74293.03,0.0,-0.99959,0.0,0.10719]
[1779919927467,41.43,74293.03,0.0,-0.99959,0.0,0.10719]
[1779919928109,41.43,74300.09,0.0,-0.99958,0.0,0.10805]
[1779919929119,41.43,74304.68,0.0,-0.99958,0.0,0.10862]
[1779919930123,41.43,74311.21,0.0,-0.99958,0.0,0.10942]
[1779919931461,41.43,74311.21,0.0,-0.99958,0.0,0.10942]
[1779919931468,41.43,74311.21,0.0,-0.99958,0.0,0.10942]
[1779919931563,41.43,74302.56,0.0,-0.99958,0.0,0.10835]
[1779919932471,41.43,74302.56,0.0,-0.99958,0.0,0.10835]
[1779919932718,41.43,74302.56,0.0,-0.99958,0.0,0.10835]
[1779919932568,41.43,74298.85,0.0,-0.99958,0.0,0.1079]
[1779919937394,41.43,74298.42,0.0,-0.99958,0.0,0.10785]
[1779919937468,41.43,74298.42,0.0,-0.99958,0.0,0.10785]
[1779919941200,41.43,74300.93,0.0,-0.99958,0.0,0.10815]
[1779919942207,41.43,74290.92,0.0,-0.99959,0.0,0.10693]
[1779919943215,41.43,74283.34,0.0,-0.99959,0.0,0.10601]
[1779919944222,41.43,74279.43,0.0,-0.99959,0.0,0.10554]
[1779919945233,41.43,74278.95,0.0,-0.99959,0.0,0.10548]
[1779919946385,41.43,74278.95,0.0,-0.99959,0.0,0.10548]
[1779919946467,41.43,74278.95,0.0,-0.99959,0.0,0.10548]
[1779919946541,41.43,74284.83,0.0,-0.99959,0.0,0.10619]
[1779919947430,41.43,74284.83,0.0,-0.99959,0.0,0.10619]
[1779919947468,41.43,74284.83,0.0,-0.99959,0.0,0.10619]
[1779919947570,41.43,74287.22,0.0,-0.99959,0.0,0.10648]
[1779919949259,41.43,74281.18,0.0,-0.99959,0.0,0.10575]
[1779919949909,41.43,74281.18,0.0,-0.99959,0.0,0.10575]
[1779919949967,41.43,74281.18,0.0,-0.99959,0.0,0.10575]
[1779919953953,41.43,74280.21,0.0,-0.99959,0.0,0.1055]
[1779919953967,41.43,74280.21,0.0,-0.99959,0.0,0.1055]
[1779919954296,41.43,74271.02,0.0,-0.9996,0.0,0.1044]
[1779919955301,41.43,74279.21,0.0,-0.99959,0.0,0.10538]
[1779919956758,41.43,74279.21,0.0,-0.99959,0.0,0.10538]
[1779919956774,41.43,74292.22,0.0,-0.99959,0.0,0.10695]
[1779919958210,41.43,74290.02,0.0,-0.99959,0.0,0.10669]
[1779919958307,41.43,74290.02,0.0,-0.99959,0.0,0.10669]
[1779919958561,41.43,74290.02,0.0,-0.99959,0.0,0.10669]
[1779919958632,41.43,74291.43,0.0,-0.99959,0.0,0.10686]
[1779919960340,41.43,74294.01,0.0,-0.99959,0.0,0.10717]
[1779919965375,41.43,74292.88,0.0,-0.99959,0.0,0.10703]
[1779919966724,41.43,74283.12,0.0,-0.99959,0.0,0.10585]
[1779919967389,41.43,74284.72,0.0,-0.99959,0.0,0.10604]
[1779919968220,41.43,74284.72,0.0,-0.99959,0.0,0.10604]
[1779919968545,41.43,74284.72,0.0,-0.99959,0.0,0.10604]
[1779919968718,41.43,74284.72,0.0,-0.99959,0.0,0.10604]
[1779919968819,41.43,74288.89,0.0,-0.99959,0.0,0.10655]
[1779919970410,41.43,74283.92,0.0,-0.99959,0.0,0.10595]
[1779919971917,41.43,74281.79,0.0,-0.99959,0.0,0.10569]
[1779919971967,41.43,74281.79,0.0,-0.99959,0.0,0.10569]
[1779919973577,41.43,74282.82,0.0,-0.99959,0.0,0.10582]
[1779919973718,41.43,74282.82,0.0,-0.99959,0.0,0.10582]
[1779919973820,41.43,74286.17,0.0,-0.99959,0.0,0.10622]
[1779919976454,41.43,74293.13,0.0,-0.99959,0.0,0.10706]
[1779919977160,41.43,74293.13,0.0,-0.99959,0.0,0.10706]
[1779919977237,41.43,74293.13,0.0,-0.99959,0.0,0.10706]
[1779919977480,41.43,74286.5,0.0,-0.99959,0.0,0.10626]
[1779919978480,41.43,74276.9,0.0,-0.99959,0.0,0.1051]
[1779919979488,41.43,74272.36,0.0,-0.9996,0.0,0.10456]
[1779919980102,41.43,74272.36,0.0,-0.9996,0.0,0.10456]
[1779919980495,41.43,74276.2,0.0,-0.99959,0.0,0.10502]
[1779919981409,41.43,74276.2,0.0,-0.99959,0.0,0.10502]
[1779919981650,41.43,74276.2,0.0,-0.99959,0.0,0.10502]
[1779919981987,41.43,74277.71,0.0,-0.99959,0.0,0.1052]
[1779919982217,41.43,74277.71,0.0,-0.99959,0.0,0.1052]
[1779919982509,41.43,74280.44,0.0,-0.99959,0.0,0.10553]
[1779919983521,41.43,74285.74,0.0,-0.99959,0.0,0.10617]
[1779919985534,41.43,74269.99,0.0,-0.9996,0.0,0.10428]
[1779919986541,41.43,74268.22,0.0,-0.9996,0.0,0.10407]
[1779919986993,41.43,74268.22,0.0,-0.9996,0.0,0.10407]
[1779919987217,41.43,74268.22,0.0,-0.9996,0.0,0.10407]
[1779919987548,41.43,74267.11,0.0,-0.9996,0.0,0.10394]
[1779919989110,41.43,74267.31,0.0,-0.9996,0.0,0.10396]
[1779919989217,41.43,74267.31,0.0,-0.9996,0.0,0.10396]
[1779919992584,41.43,74252.34,0.0,-0.99961,0.0,0.1022]
[1779919993592,41.43,74249.08,0.0,-0.99961,0.0,0.10182]
[1779919994599,41.43,74248.8,0.0,-0.99961,0.0,0.10179]
[1779919998627,41.43,74252.1,0.0,-0.99961,0.0,0.10217]
[1779920000641,41.43,74259.9,0.0,-0.9996,0.0,0.10309]
[1779920001624,41.43,74259.9,0.0,-0.9996,0.0,0.10309]
[1779920001716,41.43,74259.9,0.0,-0.9996,0.0,0.10309]
[1779920001818,41.43,74260.82,0.0,-0.9996,0.0,0.10319]
[1779920003642,41.43,74261.3,0.0,-0.9996,0.0,0.10325]
[1779920003719,41.43,74261.3,0.0,-0.9996,0.0,0.10325]
[1779920006526,41.43,74261.06,0.0,-0.9996,0.0,0.10322]
[1779920006717,41.43,74261.06,0.0,-0.9996,0.0,0.10322]
[1779920006738,41.43,74266.37,0.0,-0.9996,0.0,0.10385]
[1779920007169,41.43,74266.37,0.0,-0.9996,0.0,0.10385]
[1779920007233,41.43,74266.37,0.0,-0.9996,0.0,0.10385]
[1779920012725,41.43,74261.3,0.0,-0.9996,0.0,0.10312]
[1779920013027,41.43,74261.3,0.0,-0.9996,0.0,0.10312]
[1779920013218,41.43,74261.3,0.0,-0.9996,0.0,0.10312]
[1779920013736,41.43,74261.3,0.0,-0.9996,0.0,0.10312]
[1779920013824,41.43,74261.49,0.0,-0.9996,0.0,0.10314]
[1779920013967,41.43,74261.49,0.0,-0.9996,0.0,0.10314]
[1779920019261,41.43,74260.57,0.0,-0.9996,0.0,0.10303]
[1779920019469,41.43,74260.57,0.0,-0.9996,0.0,0.10303]
[1779920019773,41.43,74257.4,0.0,-0.9996,0.0,0.10266]
[1779920020243,41.43,74257.4,0.0,-0.9996,0.0,0.10266]
[1779920020469,41.43,74257.4,0.0,-0.9996,0.0,0.10266]
[1779920025816,41.43,74256.16,0.0,-0.9996,0.0,0.10252]
[1779920027516,41.43,74255.16,0.0,-0.99961,0.0,0.1024]
[1779920027718,41.43,74255.16,0.0,-0.99961,0.0,0.1024]
[1779920027831,41.43,74256.83,0.0,-0.9996,0.0,0.10259]
[1779920028277,41.43,74256.83,0.0,-0.9996,0.0,0.10259]
[1779920028466,41.43,74256.83,0.0,-0.9996,0.0,0.10259]
[1779920030852,41.43,74251.68,0.0,-0.99961,0.0,0.10199]
[1779920031870,41.43,74230.56,0.0,-0.99962,0.0,0.09956]
[1779920032685,41.43,74230.56,0.0,-0.99962,0.0,0.09956]
[1779920032866,41.43,74224.22,0.0,-0.99962,0.0,0.09884]
[1779920033873,41.43,74220.27,0.0,-0.99962,0.0,0.09839]
[1779920034880,41.43,74227.42,0.0,-0.99962,0.0,0.0992]
[1779920035076,41.43,74227.42,0.0,-0.99962,0.0,0.0992]
[1779920035887,41.43,74228.0,0.0,-0.99962,0.0,0.09926]
[1779920036440,41.43,74228.0,0.0,-0.99962,0.0,0.09926]
[1779920036894,41.43,74225.1,0.0,-0.99962,0.0,0.09894]
[1779920037903,41.43,74215.1,0.0,-0.99962,0.0,0.09781]
[1779920038908,41.43,74213.75,0.0,-0.99962,0.0,0.09766]
[1779920043943,41.43,74218.4,0.0,-0.99962,0.0,0.09818]
[1779920044950,41.43,74221.42,0.0,-0.99962,0.0,0.09852]
[1779920046964,41.43,74225.08,0.0,-0.99962,0.0,0.09893]
[1779920047971,41.43,74227.99,0.0,-0.99962,0.0,0.09926]
[1779920048995,41.43,74237.23,0.0,-0.99961,0.0,0.10032]
[1779920049994,41.43,74240.5,0.0,-0.99961,0.0,0.1007]
[1779920055032,41.43,74240.98,0.0,-0.99961,0.0,0.10075]
[1779920059060,41.43,74260.61,0.0,-0.9996,0.0,0.10304]
[1779920060069,41.43,74266.01,0.0,-0.9996,0.0,0.10368]
[1779920061075,41.43,74274.31,0.0,-0.9996,0.0,0.10466]
[1779920062437,41.43,74273.89,0.0,-0.9996,0.0,0.10461]
[1779920065103,41.43,74276.89,0.0,-0.99959,0.0,0.10497]
[1779920067117,41.43,74282.41,0.0,-0.99959,0.0,0.10563]
[1779920068124,41.43,74284.9,0.0,-0.99959,0.0,0.10593]
[1779920071145,41.43,74282.25,0.0,-0.99959,0.0,0.10548]
[1779920073159,41.43,74284.39,0.0,-0.99959,0.0,0.10574]
[1779920076499,41.43,74286.17,0.0,-0.99959,0.0,0.10595]
[1779920076719,41.43,74286.17,0.0,-0.99959,0.0,0.10595]
[1779920076820,41.43,74285.84,0.0,-0.99959,0.0,0.10591]
[1779920080267,41.43,74284.74,0.0,-0.99959,0.0,0.10578]
[1779920080320,41.43,74284.74,0.0,-0.99959,0.0,0.10578]
[1779920080467,41.43,74284.74,0.0,-0.99959,0.0,0.10578]
[1779920080539,41.43,74282.24,0.0,-0.99959,0.0,0.10548]
[1779920083348,41.43,74280.4,0.0,-0.99959,0.0,0.10526]
[1779920083467,41.43,74280.4,0.0,-0.99959,0.0,0.10526]
[1779920084590,41.43,74280.33,0.0,-0.99959,0.0,0.10525]
[1779920084718,41.43,74280.33,0.0,-0.99959,0.0,0.10525]
[1779920084805,41.43,74279.89,0.0,-0.99959,0.0,0.1052]
[1779920089609,41.43,74280.49,0.0,-0.99959,0.0,0.10527]
[1779920089720,41.43,74280.49,0.0,-0.99959,0.0,0.10527]
[1779920092889,41.43,74280.22,0.0,-0.99959,0.0,0.10524]
[1779920092967,41.43,74279.95,0.0,-0.99959,0.0,0.1052]
[1779920093373,41.43,74279.95,0.0,-0.99959,0.0,0.1052]
[1779920093468,41.43,74279.95,0.0,-0.99959,0.0,0.1052]
[1779920093570,41.43,74278.66,0.0,-0.99959,0.0,0.10505]
[1779920096019,41.43,74278.62,0.0,-0.99959,0.0,0.10505]
[1779920096217,41.43,74278.62,0.0,-0.99959,0.0,0.10505]
[1779920097327,41.43,74289.76,0.0,-0.99959,0.0,0.10639]
[1779920098216,41.43,74289.76,0.0,-0.99959,0.0,0.10639]
[1779920098467,41.43,74289.76,0.0,-0.99959,0.0,0.10639]
[1779920098568,41.43,74297.25,0.0,-0.99959,0.0,0.1073]
[1779920099341,41.43,74299.04,0.0,-0.99958,0.0,0.10752]
[1779920100589,41.43,74299.04,0.0,-0.99958,0.0,0.10752]
[1779920100720,41.43,74299.04,0.0,-0.99958,0.0,0.10752]
[1779920100812,41.43,74297.32,0.0,-0.99959,0.0,0.10731]
[1779920101366,41.43,74290.41,0.0,-0.99959,0.0,0.10647]
[1779920102374,41.43,74278.58,0.0,-0.99959,0.0,0.10504]
[1779920103069,41.43,74278.58,0.0,-0.99959,0.0,0.10504]
[1779920103240,41.43,74278.58,0.0,-0.99959,0.0,0.10504]
[1779920103381,41.43,74268.56,0.0,-0.9996,0.0,0.10385]
[1779920104388,41.43,74255.72,0.0,-0.99961,0.0,0.10234]
[1779920105407,41.43,74243.06,0.0,-0.99961,0.0,0.10086]
[1779920107418,41.43,74243.49,0.0,-0.99961,0.0,0.10091]
[1779920108425,41.43,74237.38,0.0,-0.99961,0.0,0.10021]
[1779920109433,41.43,74233.61,0.0,-0.99962,0.0,0.09978]
[1779920110440,41.43,74229.61,0.0,-0.99962,0.0,0.09932]
[1779920111447,41.43,74226.52,0.0,-0.99962,0.0,0.09897]
[1779920112454,41.43,74222.11,0.0,-0.99962,0.0,0.09847]
[1779920114467,41.43,74220.05,0.0,-0.99962,0.0,0.09824]
[1779920115475,41.43,74223.67,0.0,-0.99962,0.0,0.09865]
[1779920117489,41.43,74222.15,0.0,-0.99962,0.0,0.09848]
[1779920119503,41.43,74220.62,0.0,-0.99962,0.0,0.0983]
[1779920120532,41.43,74220.62,0.0,-0.99962,0.0,0.0983]
[1779920120737,41.43,74220.62,0.0,-0.99962,0.0,0.0983]
[1779920120855,41.43,74220.76,0.0,-0.99962,0.0,0.09832]
[1779920121517,41.43,74214.9,0.0,-0.99962,0.0,0.09766]
[1779920122524,41.43,74209.25,0.0,-0.99963,0.0,0.09703]
[1779920124539,41.43,74215.23,0.0,-0.99962,0.0,0.0977]
[1779920125562,41.43,74221.3,0.0,-0.99962,0.0,0.09838]
[1779920126569,41.43,74215.09,0.0,-0.99962,0.0,0.09768]
[1779920127578,41.43,74198.16,0.0,-0.99963,0.0,0.0958]
[1779920129735,41.43,74196.39,0.0,-0.99963,0.0,0.0956]
[1779920134422,41.43,74197.07,0.0,-0.99963,0.0,0.09556]
[1779920134467,41.43,74197.07,0.0,-0.99963,0.0,0.09556]
[1779920134628,41.43,74194.09,0.0,-0.99963,0.0,0.09523]
[1779920135635,41.43,74190.78,0.0,-0.99964,0.0,0.09487]
[1779920136642,41.43,74189.22,0.0,-0.99964,0.0,0.0947]
[1779920137649,41.43,74186.74,0.0,-0.99964,0.0,0.09443]
[1779920139664,41.43,74182.35,0.0,-0.99964,0.0,0.09395]
[1779920140670,41.43,74175.69,0.0,-0.99964,0.0,0.09323]
[1779920141356,41.43,74175.69,0.0,-0.99964,0.0,0.09323]
[1779920141678,41.43,74177.7,0.0,-0.99964,0.0,0.09345]
[1779920142690,41.43,74188.62,0.0,-0.99964,0.0,0.09463]
[1779920143697,41.43,74201.54,0.0,-0.99963,0.0,0.09605]
[1779920144381,41.43,74201.54,0.0,-0.99963,0.0,0.09605]
[1779920144704,41.43,74195.27,0.0,-0.99963,0.0,0.09536]
[1779920145712,41.43,74184.6,0.0,-0.99964,0.0,0.09419]
[1779920146468,41.43,74184.6,0.0,-0.99964,0.0,0.09419]
[1779920146719,41.43,74183.57,0.0,-0.99964,0.0,0.09408]
[1779920147726,41.43,74175.87,0.0,-0.99964,0.0,0.09325]
[1779920148736,41.43,74173.54,0.0,-0.99964,0.0,0.093]
[1779920149742,41.43,74172.2,0.0,-0.99964,0.0,0.09286]
[1779920151025,41.43,74172.2,0.0,-0.99964,0.0,0.09286]
[1779920150749,41.43,74177.15,0.0,-0.99964,0.0,0.09339]
[1779920151756,41.43,74180.49,0.0,-0.99964,0.0,0.09375]
[1779920152763,41.43,74182.2,0.0,-0.99964,0.0,0.09393]
[1779920155784,41.43,74187.61,0.0,-0.99964,0.0,0.09452]
[1779920156791,41.43,74194.85,0.0,-0.99963,0.0,0.09531]
[1779920157663,41.43,74194.85,0.0,-0.99963,0.0,0.09531]
[1779920157717,41.43,74194.85,0.0,-0.99963,0.0,0.09531]
[1779920157798,41.43,74200.57,0.0,-0.99963,0.0,0.09594]
[1779920158805,41.43,74196.68,0.0,-0.99963,0.0,0.09551]
[1779920159812,41.43,74195.21,0.0,-0.99963,0.0,0.09535]
[1779920160819,41.43,74193.86,0.0,-0.99963,0.0,0.0952]
[1779920161826,41.43,74191.1,0.0,-0.99964,0.0,0.0949]
[1779920162654,41.43,74191.1,0.0,-0.99964,0.0,0.0949]
[1779920162717,41.43,74191.1,0.0,-0.99964,0.0,0.0949]
[1779920162834,41.43,74187.96,0.0,-0.99964,0.0,0.09456]
[1779920164851,41.43,74185.68,0.0,-0.99964,0.0,0.09431]
[1779920165857,41.43,74185.68,0.0,-0.99964,0.0,0.09431]
[1779920165967,41.43,74185.68,0.0,-0.99964,0.0,0.09431]
[1779920166068,41.43,74184.07,0.0,-0.99964,0.0,0.09414]
[1779920166866,41.43,74186.52,0.0,-0.99964,0.0,0.0944]
[1779920170050,41.43,74184.94,0.0,-0.99964,0.0,0.09423]
[1779920170483,41.43,74184.94,0.0,-0.99964,0.0,0.09423]
[1779920170717,41.43,74184.94,0.0,-0.99964,0.0,0.09423]
[1779920170893,41.43,74186.56,0.0,-0.99964,0.0,0.09441]
[1779920171220,41.43,74186.56,0.0,-0.99964,0.0,0.09441]
[1779920171900,41.43,74189.87,0.0,-0.99964,0.0,0.09477]
[1779920174921,41.43,74194.0,0.0,-0.99963,0.0,0.09522]
[1779920175928,41.43,74198.39,0.0,-0.99963,0.0,0.0957]
[1779920177813,41.43,74199.41,0.0,-0.99963,0.0,0.09581]
[1779920177967,41.43,74199.41,0.0,-0.99963,0.0,0.09581]
[1779920179222,41.43,74200.06,0.0,-0.99963,0.0,0.09589]
[1779920179957,41.43,74201.56,0.0,-0.99963,0.0,0.09605]
[1779920181743,41.43,74202.23,0.0,-0.99963,0.0,0.09613]
[1779920181967,41.43,74202.23,0.0,-0.99963,0.0,0.09613]
[1779920182987,41.43,74207.11,0.0,-0.99963,0.0,0.09667]
[1779920183989,41.43,74212.84,0.0,-0.99963,0.0,0.09731]
[1779920186003,41.43,74217.26,0.0,-0.99962,0.0,0.0978]
[1779920189371,41.43,74216.3,0.0,-0.99962,0.0,0.09769]
[1779920189468,41.43,74216.3,0.0,-0.99962,0.0,0.09769]
[1779920191038,41.43,74225.49,0.0,-0.99962,0.0,0.0986]
[1779920192045,41.43,74226.53,0.0,-0.99962,0.0,0.09872]
[1779920194965,41.43,74226.01,0.0,-0.99962,0.0,0.09866]
[1779920195218,41.43,74226.56,0.0,-0.99962,0.0,0.09872]
[1779920196073,41.43,74227.47,0.0,-0.99962,0.0,0.09883]
[1779920198088,41.43,74237.1,0.0,-0.99962,0.0,0.09992]
[1779920199093,41.43,74241.63,0.0,-0.99961,0.0,0.10044]
[1779920201108,41.43,74251.32,0.0,-0.99961,0.0,0.10156]
[1779920202115,41.43,74264.29,0.0,-0.9996,0.0,0.10308]
[1779920203123,41.43,74268.57,0.0,-0.9996,0.0,0.10359]
[1779920207151,41.43,74272.94,0.0,-0.9996,0.0,0.1041]
[1779920210178,41.43,74288.04,0.0,-0.99959,0.0,0.10591]
[1779920211184,41.43,74305.31,0.0,-0.99958,0.0,0.10801]
[1779920212191,41.43,74315.3,0.0,-0.99958,0.0,0.10925]
[1779920213225,41.43,74322.33,0.0,-0.99957,0.0,0.11012]
[1779920214329,41.43,74322.33,0.0,-0.99957,0.0,0.11012]
[1779920214467,41.43,74322.33,0.0,-0.99957,0.0,0.11012]
[1779920214566,41.43,74340.51,0.0,-0.99956,0.0,0.11242]
[1779920215246,41.43,74358.62,0.0,-0.99955,0.0,0.11474]
[1779920216224,41.43,74358.62,0.0,-0.99955,0.0,0.11474]
[1779920216249,41.43,74373.33,0.0,-0.99955,0.0,0.11667]
[1779920217258,41.43,74385.62,0.0,-0.99954,0.0,0.11829]
[1779920218265,41.43,74373.81,0.0,-0.99955,0.0,0.11673]
[1779920219607,41.43,74373.81,0.0,-0.99955,0.0,0.11673]
[1779920219707,41.43,74372.78,0.0,-0.99955,0.0,0.11659]
[1779920221725,41.43,74372.11,0.0,-0.99955,0.0,0.11651]
[1779920221759,41.43,74376.74,0.0,-0.99954,0.0,0.11712]
[1779920223931,41.43,74375.64,0.0,-0.99955,0.0,0.11697]
[1779920223991,41.43,74371.29,0.0,-0.99955,0.0,0.1164]
[1779920224314,41.43,74365.93,0.0,-0.99955,0.0,0.1157]
[1779920225723,41.43,74365.93,0.0,-0.99955,0.0,0.1157]
[1779920225813,41.43,74359.06,0.0,-0.99955,0.0,0.1148]
[1779920229717,41.43,74359.12,0.0,-0.99955,0.0,0.11481]
[1779920229819,41.43,74359.17,0.0,-0.99955,0.0,0.11482]
[1779920231363,41.43,74363.39,0.0,-0.99955,0.0,0.11536]
[1779920232372,41.43,74370.07,0.0,-0.99955,0.0,0.11624]
[1779920233379,41.43,74372.29,0.0,-0.99955,0.0,0.11653]
[1779920235393,41.43,74377.53,0.0,-0.99954,0.0,0.11722]
[1779920236400,41.43,74377.77,0.0,-0.99954,0.0,0.11725]
[1779920241435,41.43,74371.25,0.0,-0.99955,0.0,0.11639]
[1779920242442,41.43,74367.57,0.0,-0.99955,0.0,0.11591]
[1779920243455,41.43,74363.95,0.0,-0.99955,0.0,0.11544]
[1779920248490,41.43,74351.2,0.0,-0.99956,0.0,0.11379]
[1779920249497,41.43,74343.3,0.0,-0.99956,0.0,0.11277]
[1779920250509,41.43,74342.64,0.0,-0.99956,0.0,0.11269]
[1779920251516,41.43,74338.15,0.0,-0.99957,0.0,0.11198]
[1779920253530,41.43,74333.93,0.0,-0.99957,0.0,0.11144]
[1779920258155,41.43,74332.31,0.0,-0.99957,0.0,0.11124]
[1779920258225,41.43,74332.31,0.0,-0.99957,0.0,0.11124]
[1779920259718,41.43,74328.76,0.0,-0.99957,0.0,0.11079]
[1779920259795,41.43,74327.37,0.0,-0.99957,0.0,0.11062]
[1779920261012,41.43,74327.37,0.0,-0.99957,0.0,0.11062]
[1779920261041,41.43,74333.42,0.0,-0.99957,0.0,0.11138]
[1779920261586,41.43,74358.14,0.0,-0.99956,0.0,0.11454]
[1779920262593,41.43,74369.44,0.0,-0.99955,0.0,0.11601]
[1779920263600,41.43,74364.9,0.0,-0.99955,0.0,0.11542]
[1779920264715,41.43,74364.9,0.0,-0.99955,0.0,0.11542]
[1779920264817,41.43,74364.49,0.0,-0.99955,0.0,0.11536]
[1779920266729,41.43,74364.34,0.0,-0.99955,0.0,0.11534]
[1779920266745,41.43,74364.7,0.0,-0.99955,0.0,0.11539]
[1779920267627,41.43,74364.7,0.0,-0.99955,0.0,0.11539]
[1779920267717,41.43,74364.7,0.0,-0.99955,0.0,0.11539]
[1779920268720,41.43,74365.46,0.0,-0.99955,0.0,0.11549]
[1779920268725,41.43,74365.33,0.0,-0.99955,0.0,0.11547]
[1779920270323,41.43,74365.52,0.0,-0.99955,0.0,0.1155]
[1779920270650,41.43,74378.94,0.0,-0.99954,0.0,0.11726]
[1779920271657,41.43,74385.89,0.0,-0.99954,0.0,0.11818]
[1779920272665,41.43,74385.26,0.0,-0.99954,0.0,0.1181]
[1779920273804,41.43,74385.26,0.0,-0.99954,0.0,0.1181]
[1779920273829,41.43,74378.22,0.0,-0.99954,0.0,0.11717]
[1779920275968,41.43,74377.24,0.0,-0.99954,0.0,0.11704]
[1779920276069,41.43,74373.81,0.0,-0.99955,0.0,0.11658]
[1779920279665,41.43,74373.62,0.0,-0.99955,0.0,0.11656]
[1779920282743,41.43,74367.36,0.0,-0.99955,0.0,0.11574]
[1779920283750,41.43,74361.68,0.0,-0.99955,0.0,0.115]
[1779920284757,41.43,74351.62,0.0,-0.99956,0.0,0.1137]
[1779920285764,41.43,74338.1,0.0,-0.99957,0.0,0.11197]
[1779920286771,41.43,74336.66,0.0,-0.99957,0.0,0.11179]
[1779920287778,41.43,74336.97,0.0,-0.99957,0.0,0.11183]
[1779920288788,41.43,74349.81,0.0,-0.99956,0.0,0.11347]
[1779920289792,41.43,74360.28,0.0,-0.99955,0.0,0.11482]
[1779920290799,41.43,74371.72,0.0,-0.99955,0.0,0.11631]
[1779920291806,41.43,74376.41,0.0,-0.99955,0.0,0.11693]
[1779920292813,41.43,74378.13,0.0,-0.99954,0.0,0.11715]
[1779920295626,41.43,74378.12,0.0,-0.99954,0.0,0.11715]
[1779920295719,41.43,74378.12,0.0,-0.99954,0.0,0.11715]
[1779920295834,41.43,74375.14,0.0,-0.99955,0.0,0.11676]
[1779920297717,41.43,74374.55,0.0,-0.99955,0.0,0.11668]
[1779920297967,41.43,74374.55,0.0,-0.99955,0.0,0.11668]
[1779920298047,41.43,74378.98,0.0,-0.99954,0.0,0.11727]
[1779920298864,41.43,74384.11,0.0,-0.99954,0.0,0.11795]
[1779920299881,41.43,74402.4,0.0,-0.99953,0.0,0.1204]
[1779920300878,41.43,74409.26,0.0,-0.99953,0.0,0.12133]
[1779920301885,41.43,74409.27,0.0,-0.99953,0.0,0.12134]
[1779920305913,41.43,74415.27,0.0,-0.99952,0.0,0.12216]
[1779920308144,41.43,74418.41,0.0,-0.99952,0.0,0.12259]
[1779920312962,41.43,74423.5,0.0,-0.99952,0.0,0.12314]
[1779920313969,41.43,74429.09,0.0,-0.99952,0.0,0.12391]
[1779920315983,41.43,74428.94,0.0,-0.99952,0.0,0.12389]
[1779920317226,41.43,74428.94,0.0,-0.99952,0.0,0.12389]
[1779920316990,41.43,74424.55,0.0,-0.99952,0.0,0.12328]
[1779920317468,41.43,74424.55,0.0,-0.99952,0.0,0.12328]
[1779920318968,41.43,74422.23,0.0,-0.99952,0.0,0.12296]
[1779920319004,41.43,74421.79,0.0,-0.99952,0.0,0.1229]
[1779920321313,41.43,74421.73,0.0,-0.99952,0.0,0.12289]
[1779920321019,41.43,74428.16,0.0,-0.99952,0.0,0.12378]
[1779920322025,41.43,74432.92,0.0,-0.99951,0.0,0.12445]
[1779920324330,41.43,74435.87,0.0,-0.99951,0.0,0.12486]
[1779920325890,41.43,74437.75,0.0,-0.99951,0.0,0.12512]
[1779920325970,41.43,74437.75,0.0,-0.99951,0.0,0.12512]
[1779920326054,41.43,74439.38,0.0,-0.99951,0.0,0.12535]
[1779920328068,41.43,74420.29,0.0,-0.99952,0.0,0.1227]
[1779920329075,41.43,74410.09,0.0,-0.99953,0.0,0.1213]
[1779920330082,41.43,74407.88,0.0,-0.99953,0.0,0.121]
[1779920331098,41.43,74413.82,0.0,-0.99952,0.0,0.12181]
[1779920332098,41.43,74422.84,0.0,-0.99952,0.0,0.12305]
[1779920333105,41.43,74436.69,0.0,-0.99951,0.0,0.12497]
[1779920334224,41.43,74436.69,0.0,-0.99951,0.0,0.12497]
[1779920334266,41.43,74438.39,0.0,-0.99951,0.0,0.12521]
[1779920335051,41.43,74438.39,0.0,-0.99951,0.0,0.12521]
[1779920339147,41.43,74443.93,0.0,-0.99951,0.0,0.12599]
[1779920340154,41.43,74447.62,0.0,-0.99951,0.0,0.12651]
[1779920341534,41.43,74448.76,0.0,-0.9995,0.0,0.12667]
[1779920341727,41.43,74448.76,0.0,-0.9995,0.0,0.12667]
[1779920346429,41.43,74447.53,0.0,-0.99951,0.0,0.1265]
[1779920346468,41.43,74447.53,0.0,-0.99951,0.0,0.1265]
[1779920348571,41.43,74446.07,0.0,-0.99951,0.0,0.12629]
[1779920348718,41.43,74446.07,0.0,-0.99951,0.0,0.12629]
[1779920349217,41.43,74446.06,0.0,-0.99951,0.0,0.12629]
[1779920352255,41.43,74445.72,0.0,-0.99951,0.0,0.12624]
[1779920352467,41.43,74444.72,0.0,-0.99951,0.0,0.1261]
[1779920353673,41.43,74443.62,0.0,-0.99951,0.0,0.12595]
[1779920353718,41.43,74443.62,0.0,-0.99951,0.0,0.12595]
[1779920354251,41.43,74442.72,0.0,-0.99951,0.0,0.12582]
[1779920356266,41.43,74432.88,0.0,-0.99951,0.0,0.12444]
[1779920357273,41.43,74425.83,0.0,-0.99952,0.0,0.12346]
[1779920357976,41.43,74425.83,0.0,-0.99952,0.0,0.12346]
[1779920358218,41.43,74425.83,0.0,-0.99952,0.0,0.12346]
[1779920358280,41.43,74425.02,0.0,-0.99952,0.0,0.12335]
[1779920360295,41.43,74419.2,0.0,-0.99952,0.0,0.12255]
[1779920361301,41.43,74402.83,0.0,-0.99953,0.0,0.12031]
[1779920362308,41.43,74395.83,0.0,-0.99954,0.0,0.11937]
[1779920363315,41.43,74394.65,0.0,-0.99954,0.0,0.11921]
[1779920367343,41.43,74399.05,0.0,-0.99953,0.0,0.1198]
[1779920371465,41.43,74397.87,0.0,-0.99953,0.0,0.11949]
[1779920371719,41.43,74397.87,0.0,-0.99953,0.0,0.11949]
[1779920375373,41.43,74398.81,0.0,-0.99953,0.0,0.11962]
[1779920375401,41.43,74399.01,0.0,-0.99953,0.0,0.11965]
[1779920375467,41.43,74399.01,0.0,-0.99953,0.0,0.11965]
[1779920377415,41.43,74395.32,0.0,-0.99954,0.0,0.11915]
[1779920379009,41.43,74393.47,0.0,-0.99954,0.0,0.1189]
[1779920379217,41.43,74393.47,0.0,-0.99954,0.0,0.1189]
[1779920383604,41.43,74394.43,0.0,-0.99954,0.0,0.11903]
[1779920383718,41.43,74394.43,0.0,-0.99954,0.0,0.11903]
[1779920383741,41.43,74393.64,0.0,-0.99954,0.0,0.11893]
[1779920384869,41.43,74393.64,0.0,-0.99954,0.0,0.11893]
[1779920384970,41.43,74393.64,0.0,-0.99954,0.0,0.11893]
[1779920390612,41.43,74394.9,0.0,-0.99954,0.0,0.1191]
[1779920392907,41.43,74395.71,0.0,-0.99954,0.0,0.1192]
[1779920392972,41.43,74395.71,0.0,-0.99954,0.0,0.1192]
[1779920393008,41.43,74399.47,0.0,-0.99953,0.0,0.11971]
[1779920394699,41.43,74400.82,0.0,-0.99953,0.0,0.11989]
[1779920394720,41.43,74400.82,0.0,-0.99953,0.0,0.11989]
[1779920394778,41.43,74400.66,0.0,-0.99953,0.0,0.11987]
[1779920397755,41.43,74400.27,0.0,-0.99953,0.0,0.11982]
[1779920397967,41.43,74400.27,0.0,-0.99953,0.0,0.11982]
[1779920398123,41.43,74396.05,0.0,-0.99954,0.0,0.11925]
[1779920399569,41.43,74392.31,0.0,-0.99954,0.0,0.11875]
[1779920404604,41.43,74391.06,0.0,-0.99954,0.0,0.11858]
[1779920406619,41.43,74394.39,0.0,-0.99954,0.0,0.11903]
[1779920407626,41.43,74405.69,0.0,-0.99953,0.0,0.12055]
[1779920408633,41.43,74413.52,0.0,-0.99953,0.0,0.12162]
[1779920409640,41.43,74418.27,0.0,-0.99952,0.0,0.12227]
[1779920410988,41.43,74418.27,0.0,-0.99952,0.0,0.12227]
[1779920411451,41.43,74418.27,0.0,-0.99952,0.0,0.12227]
[1779920413082,41.43,74416.3,0.0,-0.99952,0.0,0.122]
[1779920413218,41.43,74416.3,0.0,-0.99952,0.0,0.122]
[1779920413314,41.43,74415.59,0.0,-0.99952,0.0,0.1219]
[1779920418703,41.43,74416.33,0.0,-0.99952,0.0,0.122]
[1779920421065,41.43,74411.78,0.0,-0.99953,0.0,0.12138]
[1779920421724,41.43,74400.71,0.0,-0.99953,0.0,0.11988]
[1779920422732,41.43,74393.46,0.0,-0.99954,0.0,0.1189]
[1779920423886,41.43,74393.46,0.0,-0.99954,0.0,0.1189]
[1779920423969,41.43,74393.46,0.0,-0.99954,0.0,0.1189]
[1779920424034,41.43,74391.3,0.0,-0.99954,0.0,0.11861]
[1779920425763,41.43,74387.53,0.0,-0.99954,0.0,0.11811]
[1779920426763,41.43,74382.1,0.0,-0.99954,0.0,0.11739]
[1779920427770,41.43,74378.89,0.0,-0.99954,0.0,0.11697]
[1779920428557,41.43,74378.89,0.0,-0.99954,0.0,0.11697]
[1779920428718,41.43,74378.89,0.0,-0.99954,0.0,0.11697]
[1779920429898,41.43,74378.88,0.0,-0.99954,0.0,0.11696]
[1779920429968,41.43,74378.88,0.0,-0.99954,0.0,0.11696]
[1779920430070,41.43,74378.3,0.0,-0.99955,0.0,0.11689]
[1779920431799,41.43,74386.41,0.0,-0.99954,0.0,0.11782]
[1779920433178,41.43,74386.41,0.0,-0.99954,0.0,0.11782]
[1779920433218,41.43,74386.41,0.0,-0.99954,0.0,0.11782]
[1779920433279,41.43,74390.98,0.0,-0.99954,0.0,0.11842]
[1779920434819,41.43,74394.45,0.0,-0.99954,0.0,0.11889]
[1779920440083,41.43,74393.64,0.0,-0.99954,0.0,0.11878]
[1779920440218,41.43,74393.64,0.0,-0.99954,0.0,0.11878]
[1779920442519,41.43,74393.37,0.0,-0.99954,0.0,0.11874]
[1779920442718,41.43,74393.37,0.0,-0.99954,0.0,0.11874]
[1779920443480,41.43,74393.37,0.0,-0.99954,0.0,0.11874]
[1779920442875,41.43,74394.04,0.0,-0.99954,0.0,0.11883]
[1779920443720,41.43,74394.04,0.0,-0.99954,0.0,0.11883]
[1779920449353,41.43,74391.7,0.0,-0.99954,0.0,0.11852]
[1779920450172,41.43,74391.7,0.0,-0.99954,0.0,0.11852]
[1779920450221,41.43,74391.7,0.0,-0.99954,0.0,0.11852]
[1779920452490,41.43,74392.3,0.0,-0.99954,0.0,0.1186]
[1779920452718,41.43,74392.86,0.0,-0.99954,0.0,0.11868]
[1779920452945,41.43,74392.49,0.0,-0.99954,0.0,0.11863]
[1779920457980,41.43,74393.47,0.0,-0.99954,0.0,0.11876]
[1779920458987,41.43,74400.13,0.0,-0.99953,0.0,0.11965]
[1779920459993,41.43,74405.9,0.0,-0.99953,0.0,0.12043]
[1779920461480,41.43,74405.9,0.0,-0.99953,0.0,0.12043]
[1779920461001,41.43,74405.53,0.0,-0.99953,0.0,0.12038]
[1779920461719,41.43,74405.53,0.0,-0.99953,0.0,0.12038]
[1779920462008,41.43,74406.14,0.0,-0.99953,0.0,0.12046]
[1779920467044,41.43,74407.73,0.0,-0.99953,0.0,0.12068]
[1779920469470,41.43,74406.87,0.0,-0.99953,0.0,0.12056]
[1779920473086,41.43,74414.71,0.0,-0.99953,0.0,0.12163]
[1779920474094,41.43,74418.35,0.0,-0.99952,0.0,0.12213]
[1779920475102,41.43,74423.97,0.0,-0.99952,0.0,0.1229]
[1779920476109,41.43,74430.84,0.0,-0.99952,0.0,0.12385]
[1779920477116,41.43,74433.51,0.0,-0.99951,0.0,0.12422]
[1779920479519,41.43,74434.19,0.0,-0.99951,0.0,0.12432]
[1779920479617,41.43,74433.67,0.0,-0.99951,0.0,0.12425]
[1779920480137,41.43,74437.01,0.0,-0.99951,0.0,0.12471]
[1779920481144,41.43,74441.63,0.0,-0.99951,0.0,0.12536]
[1779920484164,41.43,74447.29,0.0,-0.99951,0.0,0.12616]
[1779920487107,41.43,74449.86,0.0,-0.99951,0.0,0.12652]
[1779920487223,41.43,74449.86,0.0,-0.99951,0.0,0.12652]
[1779920487228,41.43,74449.86,0.0,-0.99951,0.0,0.12652]
[1779920487468,41.43,74449.86,0.0,-0.99951,0.0,0.12652]
[1779920487431,41.43,74449.18,0.0,-0.99951,0.0,0.12642]
[1779920490207,41.43,74444.94,0.0,-0.99951,0.0,0.12583]
[1779920494017,41.43,74444.53,0.0,-0.99951,0.0,0.12561]
[1779920494022,41.43,74444.53,0.0,-0.99951,0.0,0.12561]
[1779920494217,41.43,74444.53,0.0,-0.99951,0.0,0.12561]
[1779920494235,41.43,74444.3,0.0,-0.99951,0.0,0.12558]
[1779920499270,41.43,74441.59,0.0,-0.99951,0.0,0.1252]
[1779920501284,41.43,74446.12,0.0,-0.99951,0.0,0.12584]
[1779920502779,41.43,74445.42,0.0,-0.99951,0.0,0.12574]
[1779920502824,41.43,74445.42,0.0,-0.99951,0.0,0.12574]
[1779920502969,41.43,74445.42,0.0,-0.99951,0.0,0.12574]
[1779920503298,41.43,74445.61,0.0,-0.99951,0.0,0.12577]
[1779920508333,41.43,74447.29,0.0,-0.99951,0.0,0.126]
[1779920510078,41.43,74446.77,0.0,-0.99951,0.0,0.12593]
[1779920510142,41.43,74446.77,0.0,-0.99951,0.0,0.12593]
[1779920510219,41.43,74446.77,0.0,-0.99951,0.0,0.12593]
[1779920510347,41.43,74446.66,0.0,-0.99951,0.0,0.12591]
[1779920514530,41.43,74445.34,0.0,-0.99951,0.0,0.12573]
[1779920514574,41.43,74445.34,0.0,-0.99951,0.0,0.12573]
[1779920514563,41.43,74443.46,0.0,-0.99951,0.0,0.12546]
[1779920514718,41.43,74443.46,0.0,-0.99951,0.0,0.12546]
[1779920518405,41.43,74446.22,0.0,-0.99951,0.0,0.12585]
[1779920518448,41.43,74446.22,0.0,-0.99951,0.0,0.12585]
[1779920518468,41.43,74446.22,0.0,-0.99951,0.0,0.12585]
[1779920518487,41.43,74447.06,0.0,-0.99951,0.0,0.12597]
[1779920524094,41.43,74446.45,0.0,-0.99951,0.0,0.12588]
[1779920524140,41.43,74446.45,0.0,-0.99951,0.0,0.12588]
[1779920524217,41.43,74446.45,0.0,-0.99951,0.0,0.12588]
[1779920524446,41.43,74445.57,0.0,-0.99951,0.0,0.12576]
[1779920527467,41.43,74451.05,0.0,-0.99951,0.0,0.12653]
[1779920528474,41.43,74456.63,0.0,-0.9995,0.0,0.12733]
[1779920529481,41.43,74462.26,0.0,-0.9995,0.0,0.12813]
[1779920530488,41.43,74465.07,0.0,-0.9995,0.0,0.12853]
[1779920532502,41.43,74459.24,0.0,-0.9995,0.0,0.1277]
[1779920533664,41.43,74458.63,0.0,-0.9995,0.0,0.12761]
[1779920533667,41.43,74458.63,0.0,-0.9995,0.0,0.12761]
[1779920533718,41.43,74458.63,0.0,-0.9995,0.0,0.12761]
[1779920534516,41.43,74459.14,0.0,-0.9995,0.0,0.12769]
[1779920537538,41.43,74462.21,0.0,-0.9995,0.0,0.12812]
[1779920540497,41.43,74463.99,0.0,-0.9995,0.0,0.12838]
[1779920540557,41.43,74464.29,0.0,-0.9995,0.0,0.12842]
[1779920540717,41.43,74464.29,0.0,-0.9995,0.0,0.12842]
[1779920544111,41.43,74464.6,0.0,-0.9995,0.0,0.12847]
[1779920547093,41.43,74464.41,0.0,-0.9995,0.0,0.12844]
[1779920547101,41.43,74464.41,0.0,-0.9995,0.0,0.12844]
[1779920547262,41.43,74464.41,0.0,-0.9995,0.0,0.12844]
[1779920547609,41.43,74465.21,0.0,-0.9995,0.0,0.12855]
[1779920552644,41.43,74468.4,0.0,-0.9995,0.0,0.12886]
[1779920554332,41.43,74468.4,0.0,-0.9995,0.0,0.12886]
[1779920554343,41.43,74468.4,0.0,-0.9995,0.0,0.12886]
[1779920554468,41.43,74468.4,0.0,-0.9995,0.0,0.12886]
[1779920554559,41.43,74468.87,0.0,-0.9995,0.0,0.12892]
[1779920560187,41.43,74469.87,0.0,-0.99949,0.0,0.12907]
[1779920560761,41.43,74469.18,0.0,-0.99949,0.0,0.12897]
[1779920560767,41.43,74469.18,0.0,-0.99949,0.0,0.12897]
[1779920560967,41.43,74469.18,0.0,-0.99949,0.0,0.12897]
[1779920561760,41.43,74469.78,0.0,-0.99949,0.0,0.12906]
[1779920566795,41.43,74470.59,0.0,-0.99949,0.0,0.12917]
[1779920570893,41.43,74469.97,0.0,-0.99949,0.0,0.12908]
[1779920570955,41.43,74469.97,0.0,-0.99949,0.0,0.12908]
[1779920570967,41.43,74469.97,0.0,-0.99949,0.0,0.12908]
[1779920570994,41.43,74469.6,0.0,-0.99949,0.0,0.12903]
[1779920574536,41.43,74457.48,0.0,-0.9995,0.0,0.12729]
[1779920574851,41.43,74445.76,0.0,-0.99951,0.0,0.12563]
[1779920575798,41.43,74445.76,0.0,-0.99951,0.0,0.12563]
[1779920575857,41.43,74443.78,0.0,-0.99951,0.0,0.12535]
[1779920577699,41.43,74443.86,0.0,-0.99951,0.0,0.12537]
[1779920577770,41.43,74443.86,0.0,-0.99951,0.0,0.12537]
[1779920578007,41.43,74443.86,0.0,-0.99951,0.0,0.12537]
[1779920578136,41.43,74443.86,0.0,-0.99951,0.0,0.12537]
[1779920578216,41.43,74443.98,0.0,-0.99951,0.0,0.12538]
[1779920579886,41.43,74446.81,0.0,-0.99951,0.0,0.12578]
[1779920582907,41.43,74452.2,0.0,-0.9995,0.0,0.12654]
[1779920583914,41.43,74456.27,0.0,-0.9995,0.0,0.12712]
[1779920586377,41.43,74457.33,0.0,-0.9995,0.0,0.12727]
[1779920586383,41.43,74457.33,0.0,-0.9995,0.0,0.12727]
[1779920586468,41.43,74457.33,0.0,-0.9995,0.0,0.12727]
[1779920586569,41.43,74455.72,0.0,-0.9995,0.0,0.12704]
[1779920587942,41.43,74450.94,0.0,-0.99951,0.0,0.12636]
[1779920588949,41.43,74444.41,0.0,-0.99951,0.0,0.12544]
[1779920589896,41.43,74444.41,0.0,-0.99951,0.0,0.12544]
[1779920589936,41.43,74444.41,0.0,-0.99951,0.0,0.12544]
[1779920589968,41.43,74444.41,0.0,-0.99951,0.0,0.12544]
[1779920590035,41.43,74443.48,0.0,-0.99951,0.0,0.12531]
[1779920591981,41.43,74440.48,0.0,-0.99951,0.0,0.12489]
[1779920592938,41.43,74440.48,0.0,-0.99951,0.0,0.12489]
[1779920592968,41.43,74440.48,0.0,-0.99951,0.0,0.12489]
[1779920592982,41.43,74440.48,0.0,-0.99951,0.0,0.12489]
[1779920593217,41.43,74440.48,0.0,-0.99951,0.0,0.12489]
[1779920593318,41.43,74441.26,0.0,-0.99951,0.0,0.125]
[1779920596008,41.43,74438.08,0.0,-0.99951,0.0,0.12456]
[1779920597022,41.43,74438.08,0.0,-0.99951,0.0,0.12456]
[1779920597063,41.43,74438.08,0.0,-0.99951,0.0,0.12456]
[1779920597233,41.43,74438.08,0.0,-0.99951,0.0,0.12456]
[1779920597335,41.43,74435.19,0.0,-0.99951,0.0,0.12415]
[1779920599029,41.43,74432.32,0.0,-0.99952,0.0,0.12375]
[1779920604064,41.43,74432.46,0.0,-0.99952,0.0,0.12377]
[1779920606405,41.43,74432.13,0.0,-0.99952,0.0,0.12373]
[1779920606452,41.43,74432.13,0.0,-0.99952,0.0,0.12373]
[1779920606469,41.43,74432.13,0.0,-0.99952,0.0,0.12373]
[1779920606506,41.43,74431.76,0.0,-0.99952,0.0,0.12368]
[1779920612120,41.43,74431.41,0.0,-0.99952,0.0,0.12348]
[1779920612931,41.43,74431.41,0.0,-0.99952,0.0,0.12348]
[1779920612973,41.43,74431.41,0.0,-0.99952,0.0,0.12348]
[1779920613219,41.43,74431.41,0.0,-0.99952,0.0,0.12348]
[1779920613280,41.43,74432.49,0.0,-0.99952,0.0,0.12363]
[1779920615718,41.43,74432.15,0.0,-0.99952,0.0,0.12358]
[1779920616252,41.43,74431.63,0.0,-0.99952,0.0,0.12351]
[1779920621916,41.43,74431.77,0.0,-0.99952,0.0,0.12353]
[1779920621972,41.43,74431.77,0.0,-0.99952,0.0,0.12353]
[1779920622218,41.43,74431.77,0.0,-0.99952,0.0,0.12353]
[1779920622282,41.43,74431.51,0.0,-0.99952,0.0,0.12349]
[1779920627857,41.43,74430.75,0.0,-0.99952,0.0,0.12338]
[1779920627968,41.43,74430.75,0.0,-0.99952,0.0,0.12338]
[1779920628238,41.43,74430.82,0.0,-0.99952,0.0,0.12339]
[1779920629726,41.43,74431.04,0.0,-0.99952,0.0,0.12342]
[1779920632200,41.43,74430.98,0.0,-0.99952,0.0,0.12342]
[1779920632218,41.43,74430.98,0.0,-0.99952,0.0,0.12342]
[1779920637301,41.43,74430.72,0.0,-0.99952,0.0,0.12338]
[1779920642463,41.43,74431.1,0.0,-0.99952,0.0,0.12343]
[1779920642623,41.43,74431.1,0.0,-0.99952,0.0,0.12343]
[1779920642466,41.43,74430.06,0.0,-0.99952,0.0,0.12329]
[1779920642724,41.43,74430.06,0.0,-0.99952,0.0,0.12329]
[1779920643360,41.43,74422.46,0.0,-0.99952,0.0,0.12224]
[1779920644362,41.43,74419.95,0.0,-0.99952,0.0,0.1219]
[1779920645369,41.43,74423.16,0.0,-0.99952,0.0,0.12234]
[1779920646199,41.43,74423.16,0.0,-0.99952,0.0,0.12234]
[1779920646218,41.43,74423.16,0.0,-0.99952,0.0,0.12234]
[1779920646240,41.43,74423.16,0.0,-0.99952,0.0,0.12234]
[1779920646467,41.43,74423.16,0.0,-0.99952,0.0,0.12234]
[1779920646562,41.43,74427.04,0.0,-0.99952,0.0,0.12287]
[1779920652418,41.43,74426.69,0.0,-0.99952,0.0,0.12282]
[1779920656446,41.43,74437.31,0.0,-0.99951,0.0,0.1243]
[1779920657453,41.43,74448.3,0.0,-0.99951,0.0,0.12584]
[1779920658460,41.43,74451.73,0.0,-0.99951,0.0,0.12632]
[1779920659166,41.43,74451.73,0.0,-0.99951,0.0,0.12632]
[1779920659206,41.43,74451.73,0.0,-0.99951,0.0,0.12632]
[1779920659223,41.43,74451.73,0.0,-0.99951,0.0,0.12632]
[1779920659263,41.43,74451.73,0.0,-0.99951,0.0,0.12632]
[1779920659466,41.43,74451.86,0.0,-0.99951,0.0,0.12634]
[1779920664502,41.43,74449.83,0.0,-0.99951,0.0,0.12605]
[1779920664978,41.43,74449.83,0.0,-0.99951,0.0,0.12605]
[1779920665036,41.43,74449.83,0.0,-0.99951,0.0,0.12605]
[1779920665221,41.43,74449.83,0.0,-0.99951,0.0,0.12605]
[1779920665509,41.43,74449.09,0.0,-0.99951,0.0,0.12595]
[1779920667523,41.43,74445.52,0.0,-0.99951,0.0,0.12545]
[1779920672558,41.43,74445.46,0.0,-0.99951,0.0,0.12528]
[1779920673278,41.43,74445.46,0.0,-0.99951,0.0,0.12528]
[1779920673468,41.43,74445.46,0.0,-0.99951,0.0,0.12528]
[1779920673565,41.43,74445.5,0.0,-0.99951,0.0,0.12529]
[1779920676587,41.43,74450.31,0.0,-0.99951,0.0,0.12597]
[1779920678398,41.43,74450.66,0.0,-0.99951,0.0,0.12602]
[1779920678401,41.43,74450.66,0.0,-0.99951,0.0,0.12602]
[1779920678469,41.43,74450.66,0.0,-0.99951,0.0,0.12602]
[1779920678600,41.43,74449.03,0.0,-0.99951,0.0,0.12579]
[1779920683363,41.43,74450.16,0.0,-0.99951,0.0,0.12595]
[1779920683469,41.43,74450.16,0.0,-0.99951,0.0,0.12595]
[1779920683635,41.43,74447.22,0.0,-0.99951,0.0,0.12553]
[1779920685082,41.43,74445.94,0.0,-0.99951,0.0,0.12535]
[1779920685218,41.43,74445.94,0.0,-0.99951,0.0,0.12535]
[1779920685648,41.43,74444.4,0.0,-0.99951,0.0,0.12514]
[1779920687663,41.43,74441.66,0.0,-0.99951,0.0,0.12475]
[1779920688880,41.43,74440.78,0.0,-0.99951,0.0,0.12463]
[1779920688970,41.43,74440.78,0.0,-0.99951,0.0,0.12463]
[1779920691463,41.43,74439.43,0.0,-0.99951,0.0,0.12444]
[1779920691472,41.43,74439.43,0.0,-0.99951,0.0,0.12444]
[1779920691691,41.43,74439.47,0.0,-0.99951,0.0,0.12445]
[1779920696726,41.43,74434.4,0.0,-0.99952,0.0,0.12374]
[1779920697733,41.43,74428.74,0.0,-0.99952,0.0,0.12296]
[1779920698657,41.43,74428.74,0.0,-0.99952,0.0,0.12296]
[1779920698729,41.43,74428.74,0.0,-0.99952,0.0,0.12296]
[1779920698747,41.43,74425.64,0.0,-0.99952,0.0,0.12253]
[1779920699612,41.43,74425.64,0.0,-0.99952,0.0,0.12253]
[1779920699719,41.43,74425.64,0.0,-0.99952,0.0,0.12253]
[1779920699754,41.43,74429.25,0.0,-0.99952,0.0,0.12303]
[1779920700761,41.43,74432.61,0.0,-0.99952,0.0,0.12349]
[1779920703783,41.43,74430.31,0.0,-0.99952,0.0,0.12317]
[1779920705930,41.43,74429.67,0.0,-0.99952,0.0,0.12308]
[1779920705967,41.43,74429.67,0.0,-0.99952,0.0,0.12308]
[1779920705976,41.43,74429.67,0.0,-0.99952,0.0,0.12308]
[1779920706218,41.43,74429.67,0.0,-0.99952,0.0,0.12308]
[1779920706319,41.43,74430.11,0.0,-0.99952,0.0,0.12314]
[1779920710875,41.43,74429.86,0.0,-0.99952,0.0,0.12311]
[1779920710968,41.43,74429.86,0.0,-0.99952,0.0,0.12311]
[1779920711121,41.43,74429.86,0.0,-0.99952,0.0,0.12311]
[1779920711217,41.43,74429.86,0.0,-0.99952,0.0,0.12311]
[1779920711282,41.43,74426.85,0.0,-0.99952,0.0,0.12269]
[1779920712846,41.43,74424.09,0.0,-0.99952,0.0,0.12231]
[1779920716089,41.43,74424.86,0.0,-0.99952,0.0,0.12242]
[1779920716219,41.43,74424.86,0.0,-0.99952,0.0,0.12242]
[1779920716226,41.43,74424.58,0.0,-0.99952,0.0,0.12238]
[1779920721453,41.43,74424.97,0.0,-0.99952,0.0,0.12244]
[1779920721460,41.43,74426.63,0.0,-0.99952,0.0,0.12266]
[1779920721911,41.43,74434.91,0.0,-0.99952,0.0,0.12381]
[1779920722918,41.43,74434.52,0.0,-0.99952,0.0,0.12376]
[1779920723925,41.43,74431.7,0.0,-0.99952,0.0,0.12336]
[1779920725225,41.43,74431.7,0.0,-0.99952,0.0,0.12336]
[1779920725327,41.43,74431.63,0.0,-0.99952,0.0,0.12336]
[1779920727236,41.43,74431.54,0.0,-0.99952,0.0,0.12334]
[1779920727257,41.43,74431.54,0.0,-0.99952,0.0,0.12334]
[1779920727467,41.43,74431.54,0.0,-0.99952,0.0,0.12334]
[1779920727539,41.43,74433.76,0.0,-0.99952,0.0,0.12365]
[1779920732745,41.43,74435.21,0.0,-0.99952,0.0,0.12385]
[1779920733188,41.43,74434.15,0.0,-0.99952,0.0,0.12355]
[1779920733225,41.43,74434.15,0.0,-0.99952,0.0,0.12355]
[1779920733239,41.43,74430.57,0.0,-0.99952,0.0,0.12306]
[1779920733996,41.43,74421.42,0.0,-0.99952,0.0,0.1218]
[1779920735022,41.43,74416.62,0.0,-0.99953,0.0,0.12114]
[1779920736014,41.43,74423.36,0.0,-0.99952,0.0,0.12206]
[1779920737767,41.43,74423.36,0.0,-0.99952,0.0,0.12206]
[1779920737020,41.43,74430.75,0.0,-0.99952,0.0,0.12308]
[1779920737932,41.43,74430.75,0.0,-0.99952,0.0,0.12308]
[1779920737968,41.43,74430.75,0.0,-0.99952,0.0,0.12308]
[1779920738027,41.43,74434.74,0.0,-0.99952,0.0,0.12363]
[1779920739034,41.43,74438.73,0.0,-0.99951,0.0,0.12419]
[1779920742055,41.43,74438.88,0.0,-0.99951,0.0,0.12421]
[1779920743028,41.43,74438.88,0.0,-0.99951,0.0,0.12421]
[1779920743082,41.43,74438.88,0.0,-0.99951,0.0,0.12421]
[1779920743218,41.43,74438.88,0.0,-0.99951,0.0,0.12421]
[1779920743288,41.43,74436.78,0.0,-0.99952,0.0,0.12392]
[1779920748072,41.43,74437.1,0.0,-0.99952,0.0,0.12396]
[1779920748213,41.43,74437.1,0.0,-0.99952,0.0,0.12396]
[1779920748218,41.43,74437.1,0.0,-0.99952,0.0,0.12396]
[1779920748468,41.43,74437.1,0.0,-0.99952,0.0,0.12396]
[1779920748570,41.43,74436.78,0.0,-0.99952,0.0,0.12392]
[1779920754823,41.43,74436.49,0.0,-0.99952,0.0,0.12388]
[1779920754927,41.43,74436.81,0.0,-0.99952,0.0,0.12392]
[1779920754967,41.43,74436.81,0.0,-0.99952,0.0,0.12392]
[1779920755169,41.43,74438.14,0.0,-0.99951,0.0,0.12411]
[1779920759197,41.43,74440.9,0.0,-0.99951,0.0,0.12449]
[1779920764232,41.43,74446.0,0.0,-0.99951,0.0,0.12521]
[1779920764910,41.43,74446.0,0.0,-0.99951,0.0,0.12521]
[1779920764967,41.43,74446.0,0.0,-0.99951,0.0,0.12521]
[1779920765118,41.43,74446.0,0.0,-0.99951,0.0,0.12521]
[1779920765221,41.43,74446.0,0.0,-0.99951,0.0,0.12521]
[1779920765239,41.43,74447.57,0.0,-0.99951,0.0,0.12543]
[1779920766246,41.43,74445.82,0.0,-0.99951,0.0,0.12518]
[1779920771281,41.43,74446.05,0.0,-0.99951,0.0,0.12521]
[1779920771943,41.43,74446.05,0.0,-0.99951,0.0,0.12521]
[1779920771970,41.43,74446.05,0.0,-0.99951,0.0,0.12521]
[1779920772145,41.43,74446.05,0.0,-0.99951,0.0,0.12521]
[1779920772217,41.43,74446.05,0.0,-0.99951,0.0,0.12521]
[1779920772288,41.43,74446.95,0.0,-0.99951,0.0,0.12534]
[1779920774303,41.43,74444.54,0.0,-0.99951,0.0,0.125]
[1779920777288,41.43,74444.18,0.0,-0.99951,0.0,0.12495]
[1779920777467,41.43,74444.18,0.0,-0.99951,0.0,0.12495]
[1779920777564,41.43,74444.18,0.0,-0.99951,0.0,0.12495]
[1779920777718,41.43,74444.18,0.0,-0.99951,0.0,0.12495]
[1779920777769,41.43,74444.47,0.0,-0.99951,0.0,0.12499]
[1779920780333,41.43,74445.37,0.0,-0.99951,0.0,0.12512]
[1779920780466,41.43,74445.37,0.0,-0.99951,0.0,0.12512]
[1779920780556,41.43,74449.03,0.0,-0.99951,0.0,0.12563]
[1779920781021,41.43,74449.03,0.0,-0.99951,0.0,0.12563]
[1779920781217,41.43,74449.03,0.0,-0.99951,0.0,0.12563]
[1779920781352,41.43,74455.75,0.0,-0.9995,0.0,0.12658]
[1779920782359,41.43,74455.38,0.0,-0.9995,0.0,0.12653]
[1779920785380,41.43,74453.88,0.0,-0.99951,0.0,0.12632]
[1779920788401,41.43,74455.65,0.0,-0.9995,0.0,0.12657]
[1779920788985,41.43,74455.65,0.0,-0.9995,0.0,0.12657]
[1779920789210,41.43,74455.65,0.0,-0.9995,0.0,0.12657]
[1779920789220,41.43,74455.65,0.0,-0.9995,0.0,0.12657]
[1779920789408,41.43,74456.68,0.0,-0.9995,0.0,0.12671]
[1779920791422,41.43,74459.97,0.0,-0.9995,0.0,0.12703]
[1779920795450,41.43,74463.25,0.0,-0.9995,0.0,0.12749]
[1779920796161,41.43,74463.25,0.0,-0.9995,0.0,0.12749]
[1779920796217,41.43,74463.25,0.0,-0.9995,0.0,0.12749]
[1779920796389,41.43,74463.25,0.0,-0.9995,0.0,0.12749]
[1779920796467,41.43,74463.25,0.0,-0.9995,0.0,0.12749]
[1779920796490,41.43,74462.55,0.0,-0.9995,0.0,0.12739]
[1779920801492,41.43,74463.74,0.0,-0.9995,0.0,0.12756]
[1779920802795,41.43,74463.74,0.0,-0.9995,0.0,0.12756]
[1779920802967,41.43,74463.35,0.0,-0.9995,0.0,0.12751]
[1779920807737,41.43,74461.87,0.0,-0.9995,0.0,0.1273]
[1779920807967,41.43,74461.4,0.0,-0.9995,0.0,0.12723]
[1779920812623,41.43,74458.94,0.0,-0.9995,0.0,0.12688]
[1779920812683,41.43,74458.94,0.0,-0.9995,0.0,0.12688]
[1779920812726,41.43,74458.94,0.0,-0.9995,0.0,0.12688]
[1779920813217,41.43,74458.97,0.0,-0.9995,0.0,0.12688]
[1779920813579,41.43,74459.13,0.0,-0.9995,0.0,0.12691]
[1779920818614,41.43,74458.87,0.0,-0.9995,0.0,0.12687]
[1779920821649,41.43,74458.74,0.0,-0.9995,0.0,0.12685]
[1779920821718,41.43,74458.74,0.0,-0.9995,0.0,0.12685]
[1779920823656,41.43,74456.46,0.0,-0.9995,0.0,0.12653]
[1779920823725,41.43,74456.46,0.0,-0.9995,0.0,0.12653]
[1779920823814,41.43,74455.54,0.0,-0.99951,0.0,0.1264]
[1779920825663,41.43,74459.22,0.0,-0.9995,0.0,0.12692]
[1779920830698,41.43,74461.24,0.0,-0.9995,0.0,0.12721]
[1779920832236,41.43,74461.24,0.0,-0.9995,0.0,0.12721]
[1779920832467,41.43,74461.24,0.0,-0.9995,0.0,0.12721]
[1779920832712,41.43,74461.68,0.0,-0.9995,0.0,0.12727]
[1779920837747,41.43,74464.65,0.0,-0.9995,0.0,0.12769]
[1779920839217,41.43,74465.99,0.0,-0.9995,0.0,0.12788]
[1779920839761,41.43,74469.24,0.0,-0.9995,0.0,0.12835]
[1779920841775,41.43,74477.28,0.0,-0.99949,0.0,0.12951]
[1779920842782,41.43,74483.61,0.0,-0.99949,0.0,0.13043]
[1779920843792,41.43,74485.0,0.0,-0.99949,0.0,0.13063]
[1779920844760,41.43,74485.0,0.0,-0.99949,0.0,0.13063]
[1779920844788,41.43,74485.0,0.0,-0.99949,0.0,0.13063]
[1779920847233,41.43,74488.89,0.0,-0.99949,0.0,0.1312]
[1779920847469,41.43,74488.89,0.0,-0.99949,0.0,0.1312]
[1779920847821,41.43,74488.53,0.0,-0.99949,0.0,0.13115]
[1779920850844,41.43,74491.84,0.0,-0.99948,0.0,0.13163]
[1779920853802,41.43,74493.02,0.0,-0.99948,0.0,0.13164]
[1779920853968,41.43,74493.19,0.0,-0.99948,0.0,0.13167]
[1779920858231,41.43,74495.23,0.0,-0.99948,0.0,0.13197]
[1779920858461,41.43,74495.23,0.0,-0.99948,0.0,0.13197]
[1779920858468,41.43,74495.23,0.0,-0.99948,0.0,0.13197]
[1779920858898,41.43,74497.12,0.0,-0.99948,0.0,0.13225]
[1779920861919,41.43,74500.09,0.0,-0.99948,0.0,0.13269]
[1779920862287,41.43,74500.09,0.0,-0.99948,0.0,0.13269]
[1779920862458,41.43,74500.09,0.0,-0.99948,0.0,0.13269]
[1779920862467,41.43,74500.09,0.0,-0.99948,0.0,0.13269]
[1779920862926,41.43,74499.88,0.0,-0.99948,0.0,0.13265]
[1779920867961,41.43,74497.38,0.0,-0.99948,0.0,0.13229]
[1779920870266,41.43,74496.26,0.0,-0.99948,0.0,0.13212]
[1779920870468,41.43,74496.26,0.0,-0.99948,0.0,0.13212]
[1779920870615,41.43,74496.26,0.0,-0.99948,0.0,0.13212]
[1779920870729,41.43,74496.26,0.0,-0.99948,0.0,0.13212]
[1779920870830,41.43,74495.89,0.0,-0.99948,0.0,0.13207]
[1779920875382,41.43,74493.08,0.0,-0.99948,0.0,0.13165]
[1779920875470,41.43,74493.08,0.0,-0.99948,0.0,0.13165]
[1779920881062,41.43,74493.2,0.0,-0.99948,0.0,0.13167]
[1779920882170,41.43,74493.2,0.0,-0.99948,0.0,0.13167]
[1779920882218,41.43,74493.2,0.0,-0.99948,0.0,0.13167]
[1779920882328,41.43,74493.2,0.0,-0.99948,0.0,0.13167]
[1779920882467,41.43,74493.2,0.0,-0.99948,0.0,0.13167]
[1779920882569,41.43,74493.45,0.0,-0.99948,0.0,0.13171]
[1779920884083,41.43,74496.73,0.0,-0.99948,0.0,0.13219]
[1779920886139,41.43,74498.21,0.0,-0.99948,0.0,0.13241]
[1779920886217,41.43,74498.21,0.0,-0.99948,0.0,0.13241]
[1779920886402,41.43,74498.21,0.0,-0.99948,0.0,0.13241]
[1779920886467,41.43,74498.21,0.0,-0.99948,0.0,0.13241]
[1779920886492,41.43,74500.22,0.0,-0.99948,0.0,0.13271]
[1779920890323,41.43,74498.1,0.0,-0.99948,0.0,0.13239]
[1779920890467,41.43,74498.1,0.0,-0.99948,0.0,0.13239]
[1779920890560,41.43,74501.35,0.0,-0.99948,0.0,0.13287]
[1779920892139,41.43,74505.11,0.0,-0.99948,0.0,0.13343]
[1779920894153,41.43,74508.07,0.0,-0.99947,0.0,0.13387]
[1779920896482,41.43,74510.93,0.0,-0.99947,0.0,0.1343]
[1779920896719,41.43,74510.93,0.0,-0.99947,0.0,0.1343]
[1779920897068,41.43,74511.3,0.0,-0.99947,0.0,0.13435]
[1779920897217,41.43,74511.3,0.0,-0.99947,0.0,0.13435]
[1779920897248,41.43,74511.43,0.0,-0.99947,0.0,0.13437]
[1779920903478,41.43,74513.51,0.0,-0.99947,0.0,0.13468]
[1779920903718,41.43,74513.51,0.0,-0.99947,0.0,0.13468]
[1779920904224,41.43,74518.91,0.0,-0.99947,0.0,0.1355]
[1779920905230,41.43,74523.04,0.0,-0.99946,0.0,0.13612]
[1779920910639,41.43,74523.77,0.0,-0.99946,0.0,0.13623]
[1779920910729,41.43,74523.77,0.0,-0.99946,0.0,0.13623]
[1779920910840,41.43,74523.77,0.0,-0.99946,0.0,0.13623]
[1779920910968,41.43,74523.77,0.0,-0.99946,0.0,0.13623]
[1779920910932,41.43,74523.1,0.0,-0.99946,0.0,0.13613]
[1779920913889,41.43,74520.35,0.0,-0.99947,0.0,0.13555]
[1779920913971,41.43,74520.35,0.0,-0.99947,0.0,0.13555]
[1779920915302,41.43,74510.72,0.0,-0.99947,0.0,0.1341]
[1779920916438,41.43,74510.72,0.0,-0.99947,0.0,0.1341]
[1779920916470,41.43,74510.72,0.0,-0.99947,0.0,0.1341]
[1779920916542,41.43,74507.34,0.0,-0.99948,0.0,0.1336]
[1779920917752,41.43,74507.34,0.0,-0.99948,0.0,0.1336]
[1779920917967,41.43,74507.34,0.0,-0.99948,0.0,0.1336]
[1779920917970,41.43,74509.5,0.0,-0.99947,0.0,0.13392]
[1779920923358,41.43,74511.17,0.0,-0.99947,0.0,0.13417]
[1779920926379,41.43,74514.76,0.0,-0.99947,0.0,0.13471]
[1779920928254,41.43,74514.22,0.0,-0.99947,0.0,0.13463]
[1779920928468,41.43,74514.22,0.0,-0.99947,0.0,0.13463]
[1779920930407,41.43,74519.41,0.0,-0.99947,0.0,0.13541]
[1779920931756,41.43,74519.41,0.0,-0.99947,0.0,0.13541]
[1779920931861,41.43,74519.41,0.0,-0.99947,0.0,0.13541]
[1779920931968,41.43,74519.41,0.0,-0.99947,0.0,0.13541]
[1779920931963,41.43,74520.58,0.0,-0.99947,0.0,0.13558]
[1779920935723,41.43,74522.65,0.0,-0.99947,0.0,0.1359]
[1779920935837,41.43,74522.65,0.0,-0.99947,0.0,0.1359]
[1779920935968,41.43,74522.65,0.0,-0.99947,0.0,0.1359]
[1779920935938,41.43,74522.38,0.0,-0.99947,0.0,0.13586]
[1779920941489,41.43,74521.93,0.0,-0.99947,0.0,0.13579]
[1779920944510,41.43,74516.9,0.0,-0.99947,0.0,0.13503]
[1779920945517,41.43,74511.07,0.0,-0.99947,0.0,0.13416]
[1779920946525,41.43,74502.48,0.0,-0.99948,0.0,0.13288]
[1779920947531,41.43,74499.6,0.0,-0.99948,0.0,0.13245]
[1779920948265,41.43,74499.6,0.0,-0.99948,0.0,0.13245]
[1779920948468,41.43,74499.6,0.0,-0.99948,0.0,0.13245]
[1779920948850,41.43,74499.6,0.0,-0.99948,0.0,0.13245]
[1779920948968,41.43,74499.6,0.0,-0.99948,0.0,0.13245]
[1779920948951,41.43,74498.4,0.0,-0.99948,0.0,0.13228]
[1779920951559,41.43,74503.69,0.0,-0.99948,0.0,0.13306]
[1779920953637,41.43,74506.34,0.0,-0.99948,0.0,0.13345]
[1779920953717,41.43,74506.34,0.0,-0.99948,0.0,0.13345]
[1779920956594,41.43,74511.79,0.0,-0.99947,0.0,0.13426]
[1779920959615,41.43,74518.1,0.0,-0.99947,0.0,0.13521]
[1779920960622,41.43,74521.26,0.0,-0.99947,0.0,0.13569]
[1779920961441,41.43,74521.26,0.0,-0.99947,0.0,0.13569]
[1779920961468,41.43,74521.26,0.0,-0.99947,0.0,0.13569]
[1779920961989,41.43,74521.26,0.0,-0.99947,0.0,0.13569]
[1779920961982,41.43,74525.11,0.0,-0.99946,0.0,0.13627]
[1779920962217,41.43,74525.11,0.0,-0.99946,0.0,0.13627]
[1779920962636,41.43,74525.66,0.0,-0.99946,0.0,0.13635]
[1779920965656,41.43,74531.29,0.0,-0.99946,0.0,0.13721]
[1779920967670,41.43,74535.49,0.0,-0.99946,0.0,0.13785]
[1779920971337,41.43,74537.82,0.0,-0.99946,0.0,0.13821]
[1779920971469,41.43,74537.82,0.0,-0.99946,0.0,0.13821]
[1779920975968,41.43,74536.43,0.0,-0.99946,0.0,0.13783]
[1779920976217,41.43,74535.27,0.0,-0.99946,0.0,0.13765]
[1779920976250,41.43,74535.27,0.0,-0.99946,0.0,0.13765]
[1779920976467,41.43,74535.27,0.0,-0.99946,0.0,0.13765]
[1779920976734,41.43,74534.22,0.0,-0.99946,0.0,0.13749]
[1779920980762,41.43,74531.02,0.0,-0.99946,0.0,0.137]
[1779920981419,41.43,74531.02,0.0,-0.99946,0.0,0.137]
[1779920981467,41.43,74531.02,0.0,-0.99946,0.0,0.137]
[1779920981847,41.43,74531.02,0.0,-0.99946,0.0,0.137]
[1779920981967,41.43,74531.02,0.0,-0.99946,0.0,0.137]
[1779920982068,41.43,74530.01,0.0,-0.99946,0.0,0.13685]
[1779920987058,41.43,74528.0,0.0,-0.99946,0.0,0.13654]
[1779920987218,41.43,74527.33,0.0,-0.99946,0.0,0.13644]
[1779920988818,41.43,74522.45,0.0,-0.99947,0.0,0.1357]
[1779920989825,41.43,74519.14,0.0,-0.99947,0.0,0.1352]
[1779920990135,41.43,74519.14,0.0,-0.99947,0.0,0.1352]
[1779920990218,41.43,74519.14,0.0,-0.99947,0.0,0.1352]
[1779920990777,41.43,74519.14,0.0,-0.99947,0.0,0.1352]
[1779920990968,41.43,74519.14,0.0,-0.99947,0.0,0.1352]
[1779920991032,41.43,74518.27,0.0,-0.99947,0.0,0.13507]
[1779920994860,41.43,74510.69,0.0,-0.99947,0.0,0.13394]
[1779920995873,41.43,74504.41,0.0,-0.99948,0.0,0.133]
[1779920996884,41.43,74500.73,0.0,-0.99948,0.0,0.13246]
[1779920998891,41.43,74496.89,0.0,-0.99948,0.0,0.13189]
[1779920999459,41.43,74496.89,0.0,-0.99948,0.0,0.13189]
[1779920999468,41.43,74496.89,0.0,-0.99948,0.0,0.13189]
[1779921001913,41.43,74491.36,0.0,-0.99949,0.0,0.13108]
[1779921003681,41.43,74489.45,0.0,-0.99949,0.0,0.1308]
[1779921003718,41.43,74489.45,0.0,-0.99949,0.0,0.1308]
[1779921004934,41.43,74484.68,0.0,-0.99949,0.0,0.13011]
[1779921005941,41.43,74481.32,0.0,-0.99949,0.0,0.12962]
[1779921007054,41.43,74481.32,0.0,-0.99949,0.0,0.12962]
[1779921007219,41.43,74481.0,0.0,-0.99949,0.0,0.12957]
[1779921007469,41.43,74481.0,0.0,-0.99949,0.0,0.12957]
[1779921007718,41.43,74481.0,0.0,-0.99949,0.0,0.12957]
[1779921007955,41.43,74482.45,0.0,-0.99949,0.0,0.12978]
[1779921008962,41.43,74485.62,0.0,-0.99949,0.0,0.13024]
[1779921010018,41.43,74485.62,0.0,-0.99949,0.0,0.13024]
[1779921010219,41.43,74485.0,0.0,-0.99949,0.0,0.13015]
[1779921010277,41.43,74485.0,0.0,-0.99949,0.0,0.13015]
[1779921010467,41.43,74485.0,0.0,-0.99949,0.0,0.13015]
[1779921010976,41.43,74482.3,0.0,-0.99949,0.0,0.12976]
[1779921013997,41.43,74478.34,0.0,-0.99949,0.0,0.12919]
[1779921015010,41.43,74466.28,0.0,-0.9995,0.0,0.12746]
[1779921016013,41.43,74463.16,0.0,-0.9995,0.0,0.12701]
[1779921018027,41.43,74471.01,0.0,-0.9995,0.0,0.12813]
[1779921019831,41.43,74471.8,0.0,-0.9995,0.0,0.12825]
[1779921019968,41.43,74471.8,0.0,-0.9995,0.0,0.12825]
[1779921024069,41.43,74477.98,0.0,-0.99949,0.0,0.12914]
[1779921025076,41.43,74483.53,0.0,-0.99949,0.0,0.12994]
[1779921025671,41.43,74483.53,0.0,-0.99949,0.0,0.12994]
[1779921025718,41.43,74483.53,0.0,-0.99949,0.0,0.12994]
[1779921026197,41.43,74484.98,0.0,-0.99949,0.0,0.13015]
[1779921026217,41.43,74484.98,0.0,-0.99949,0.0,0.13015]
[1779921027090,41.43,74480.13,0.0,-0.99949,0.0,0.12945]
[1779921028100,41.43,74470.6,0.0,-0.9995,0.0,0.12808]
[1779921028703,41.43,74470.6,0.0,-0.9995,0.0,0.12808]
[1779921029107,41.43,74458.3,0.0,-0.99951,0.0,0.12632]
[1779921030114,41.43,74449.92,0.0,-0.99951,0.0,0.12514]
[1779921031121,41.43,74449.75,0.0,-0.99951,0.0,0.12496]
[1779921032172,41.43,74448.64,0.0,-0.99951,0.0,0.12481]
[1779921035153,41.43,74442.63,0.0,-0.99952,0.0,0.12397]
[1779921037167,41.43,74440.99,0.0,-0.99952,0.0,0.12374]
[1779921040191,41.43,74436.51,0.0,-0.99952,0.0,0.12312]
[1779921041525,41.43,74436.51,0.0,-0.99952,0.0,0.12312]
[1779921041718,41.43,74436.51,0.0,-0.99952,0.0,0.12312]
[1779921041820,41.43,74434.51,0.0,-0.99952,0.0,0.12284]
[1779921042166,41.43,74434.51,0.0,-0.99952,0.0,0.12284]
[1779921042218,41.43,74434.51,0.0,-0.99952,0.0,0.12284]
[1779921042319,41.43,74435.01,0.0,-0.99952,0.0,0.12291]
[1779921045232,41.43,74430.04,0.0,-0.99952,0.0,0.12223]
[1779921047527,41.43,74429.1,0.0,-0.99952,0.0,0.1221]
[1779921047629,41.43,74405.89,0.0,-0.99954,0.0,0.11895]
[1779921048253,41.43,74386.44,0.0,-0.99955,0.0,0.11637]
[1779921049260,41.43,74383.37,0.0,-0.99955,0.0,0.11597]
[1779921050838,41.43,74383.37,0.0,-0.99955,0.0,0.11597]
[1779921050916,41.43,74380.45,0.0,-0.99955,0.0,0.11558]
[1779921052281,41.43,74387.11,0.0,-0.99955,0.0,0.11646]
[1779921054295,41.43,74388.74,0.0,-0.99955,0.0,0.11667]
[1779921058323,41.43,74393.19,0.0,-0.99954,0.0,0.11726]
[1779921060337,41.43,74405.02,0.0,-0.99954,0.0,0.11883]
[1779921061344,41.43,74407.16,0.0,-0.99954,0.0,0.11912]
[1779921063821,41.43,74408.36,0.0,-0.99953,0.0,0.11928]
[1779921063971,41.43,74408.36,0.0,-0.99953,0.0,0.11928]
[1779921065372,41.43,74411.63,0.0,-0.99953,0.0,0.11972]
[1779921066256,41.43,74411.63,0.0,-0.99953,0.0,0.11972]
[1779921066467,41.43,74411.63,0.0,-0.99953,0.0,0.11972]
[1779921066566,41.43,74412.01,0.0,-0.99953,0.0,0.11977]
[1779921069400,41.43,74414.96,0.0,-0.99953,0.0,0.12017]
[1779921070695,41.43,74414.96,0.0,-0.99953,0.0,0.12017]
[1779921070720,41.43,74414.96,0.0,-0.99953,0.0,0.12017]
[1779921071146,41.43,74414.96,0.0,-0.99953,0.0,0.12017]
[1779921070796,41.43,74418.54,0.0,-0.99953,0.0,0.12066]
[1779921071219,41.43,74418.54,0.0,-0.99953,0.0,0.12066]
[1779921071414,41.43,74419.34,0.0,-0.99953,0.0,0.12077]
[1779921076449,41.43,74419.27,0.0,-0.99953,0.0,0.12076]
[1779921080477,41.43,74423.63,0.0,-0.99953,0.0,0.12135]
[1779921081485,41.43,74429.24,0.0,-0.99952,0.0,0.12212]
[1779921082405,41.43,74429.24,0.0,-0.99952,0.0,0.12212]
[1779921082468,41.43,74429.24,0.0,-0.99952,0.0,0.12212]
[1779921083511,41.43,74434.87,0.0,-0.99952,0.0,0.12289]
[1779921084509,41.43,74439.69,0.0,-0.99952,0.0,0.12356]
[1779921085941,41.43,74439.69,0.0,-0.99952,0.0,0.12356]
[1779921085970,41.43,74439.69,0.0,-0.99952,0.0,0.12356]
[1779921086001,41.43,74444.28,0.0,-0.99951,0.0,0.1242]
[1779921089596,41.43,74444.46,0.0,-0.99951,0.0,0.12423]
[1779921089718,41.43,74444.46,0.0,-0.99951,0.0,0.12423]
[1779921092565,41.43,74438.93,0.0,-0.99952,0.0,0.1233]
[1779921095586,41.43,74437.53,0.0,-0.99952,0.0,0.12311]
[1779921097090,41.43,74437.53,0.0,-0.99952,0.0,0.12311]
[1779921097191,41.43,74442.76,0.0,-0.99952,0.0,0.12384]
[1779921097218,41.43,74442.76,0.0,-0.99952,0.0,0.12384]
[1779921097410,41.43,74442.76,0.0,-0.99952,0.0,0.12384]
[1779921097469,41.43,74442.76,0.0,-0.99952,0.0,0.12384]
[1779921097600,41.43,74446.26,0.0,-0.99951,0.0,0.12432]
[1779921099614,41.43,74448.38,0.0,-0.99951,0.0,0.12462]
[1779921104649,41.43,74446.88,0.0,-0.99951,0.0,0.12441]
[1779921107670,41.43,74443.73,0.0,-0.99952,0.0,0.12397]
[1779921109039,41.43,74443.73,0.0,-0.99952,0.0,0.12397]
[1779921109217,41.43,74443.73,0.0,-0.99952,0.0,0.12397]
[1779921114720,41.43,74443.0,0.0,-0.99952,0.0,0.12387]
[1779921115237,41.43,74443.0,0.0,-0.99952,0.0,0.12387]
[1779921115467,41.43,74443.0,0.0,-0.99952,0.0,0.12387]
[1779921115595,41.43,74443.0,0.0,-0.99952,0.0,0.12387]
[1779921115728,41.43,74443.0,0.0,-0.99952,0.0,0.12387]
[1779921115812,41.43,74443.14,0.0,-0.99952,0.0,0.12389]
[1779921121050,41.43,74445.25,0.0,-0.99951,0.0,0.12418]
[1779921121669,41.43,74444.3,0.0,-0.99951,0.0,0.12405]
[1779921121719,41.43,74444.3,0.0,-0.99951,0.0,0.12405]
[1779921122566,41.43,74443.85,0.0,-0.99952,0.0,0.12399]
[1779921122718,41.43,74443.85,0.0,-0.99952,0.0,0.12399]
[1779921122811,41.43,74442.79,0.0,-0.99952,0.0,0.12384]
[1779921123783,41.43,74440.18,0.0,-0.99952,0.0,0.12348]
[1779921126651,41.43,74441.07,0.0,-0.99952,0.0,0.1236]
[1779921126718,41.43,74441.07,0.0,-0.99952,0.0,0.1236]
[1779921128818,41.43,74446.77,0.0,-0.99951,0.0,0.12439]
[1779921131501,41.43,74446.32,0.0,-0.99951,0.0,0.12433]
[1779921131718,41.43,74446.32,0.0,-0.99951,0.0,0.12433]
[1779921131839,41.43,74446.8,0.0,-0.99951,0.0,0.1244]
[1779921134142,41.43,74445.57,0.0,-0.99951,0.0,0.12423]
[1779921134218,41.43,74445.57,0.0,-0.99951,0.0,0.12423]
[1779921135867,41.43,74440.57,0.0,-0.99952,0.0,0.12353]
[1779921139729,41.43,74439.71,0.0,-0.99952,0.0,0.12341]
[1779921139968,41.43,74439.71,0.0,-0.99952,0.0,0.12341]
[1779921140216,41.43,74439.71,0.0,-0.99952,0.0,0.12341]
[1779921140261,41.43,74445.24,0.0,-0.99951,0.0,0.12418]
[1779921140468,41.43,74445.24,0.0,-0.99951,0.0,0.12418]
[1779921144930,41.43,74450.33,0.0,-0.99951,0.0,0.12489]
[1779921145937,41.43,74458.1,0.0,-0.99951,0.0,0.12599]
[1779921146962,41.43,74458.1,0.0,-0.99951,0.0,0.12599]
[1779921146967,41.43,74458.1,0.0,-0.99951,0.0,0.12599]
[1779921147069,41.43,74461.14,0.0,-0.99951,0.0,0.12642]
[1779921148958,41.43,74464.06,0.0,-0.9995,0.0,0.12683]
[1779921149965,41.43,74467.77,0.0,-0.9995,0.0,0.12736]
[1779921150552,41.43,74467.77,0.0,-0.9995,0.0,0.12736]
[1779921150723,41.43,74467.77,0.0,-0.9995,0.0,0.12736]
[1779921150972,41.43,74467.94,0.0,-0.9995,0.0,0.12738]
[1779921152952,41.43,74468.55,0.0,-0.9995,0.0,0.12731]
[1779921152967,41.43,74468.55,0.0,-0.9995,0.0,0.12731]
[1779921157015,41.43,74472.82,0.0,-0.9995,0.0,0.12792]
[1779921159029,41.43,74478.68,0.0,-0.9995,0.0,0.12877]
[1779921160036,41.43,74481.72,0.0,-0.99949,0.0,0.1292]
[1779921161148,41.43,74481.72,0.0,-0.99949,0.0,0.1292]
[1779921161218,41.43,74481.72,0.0,-0.99949,0.0,0.1292]
[1779921162050,41.43,74486.71,0.0,-0.99949,0.0,0.12993]
[1779921163778,41.43,74486.62,0.0,-0.99949,0.0,0.12991]
[1779921163968,41.43,74486.62,0.0,-0.99949,0.0,0.12991]
[1779921164064,41.43,74489.41,0.0,-0.99949,0.0,0.13032]
[1779921169099,41.43,74491.36,0.0,-0.99949,0.0,0.1306]
[1779921172328,41.43,74492.82,0.0,-0.99949,0.0,0.13082]
[1779921172466,41.43,74492.82,0.0,-0.99949,0.0,0.13082]
[1779921177187,41.43,74494.14,0.0,-0.99949,0.0,0.13101]
[1779921177229,41.43,74494.14,0.0,-0.99949,0.0,0.13101]
[1779921177219,41.43,74496.54,0.0,-0.99948,0.0,0.13136]
[1779921178162,41.43,74501.09,0.0,-0.99948,0.0,0.13203]
[1779921181183,41.43,74507.09,0.0,-0.99948,0.0,0.13292]
[1779921182967,41.43,74508.48,0.0,-0.99948,0.0,0.13312]
[1779921184459,41.43,74511.04,0.0,-0.99948,0.0,0.1335]
[1779921184467,41.43,74511.04,0.0,-0.99948,0.0,0.1335]
[1779921185211,41.43,74505.92,0.0,-0.99948,0.0,0.13274]
[1779921186218,41.43,74511.22,0.0,-0.99948,0.0,0.13353]
[1779921187225,41.43,74516.32,0.0,-0.99947,0.0,0.13429]
[1779921192268,41.43,74506.83,0.0,-0.99948,0.0,0.13288]
[1779921193275,41.43,74501.77,0.0,-0.99948,0.0,0.13213]
[1779921194282,41.43,74498.07,0.0,-0.99948,0.0,0.13159]
[1779921196116,41.43,74497.47,0.0,-0.99948,0.0,0.1315]
[1779921196224,41.43,74497.47,0.0,-0.99948,0.0,0.1315]
[1779921201189,41.43,74499.7,0.0,-0.99948,0.0,0.13182]
[1779921201218,41.43,74499.7,0.0,-0.99948,0.0,0.13182]
[1779921201335,41.43,74499.03,0.0,-0.99948,0.0,0.13173]
[1779921201700,41.43,74499.03,0.0,-0.99948,0.0,0.13173]
[1779921201717,41.43,74499.03,0.0,-0.99948,0.0,0.13173]
[1779921206921,41.43,74498.92,0.0,-0.99948,0.0,0.13171]
[1779921206968,41.43,74498.92,0.0,-0.99948,0.0,0.13171]
[1779921207022,41.43,74498.49,0.0,-0.99948,0.0,0.13165]
[1779921207351,41.43,74498.49,0.0,-0.99948,0.0,0.13165]
[1779921207467,41.43,74498.49,0.0,-0.99948,0.0,0.13165]
[1779921212140,41.43,74497.51,0.0,-0.99948,0.0,0.1315]
[1779921212219,41.43,74497.51,0.0,-0.99948,0.0,0.1315]
[1779921212314,41.43,74497.51,0.0,-0.99948,0.0,0.1315]
[1779921212241,41.43,74498.77,0.0,-0.99948,0.0,0.13153]
[1779921212467,41.43,74498.77,0.0,-0.99948,0.0,0.13153]
[1779921215433,41.43,74490.87,0.0,-0.99949,0.0,0.13037]
[1779921216773,41.43,74490.87,0.0,-0.99949,0.0,0.13037]
[1779921217311,41.43,74490.87,0.0,-0.99949,0.0,0.13037]
[1779921216803,41.43,74486.35,0.0,-0.99949,0.0,0.12972]
[1779921219167,41.43,74486.79,0.0,-0.99949,0.0,0.12978]
[1779921223489,41.43,74491.46,0.0,-0.99949,0.0,0.13046]
[1779921224442,41.43,74491.46,0.0,-0.99949,0.0,0.13046]
[1779921224468,41.43,74491.46,0.0,-0.99949,0.0,0.13046]
[1779921224496,41.43,74490.54,0.0,-0.99949,0.0,0.13032]
[1779921225479,41.43,74490.54,0.0,-0.99949,0.0,0.13032]
[1779921225718,41.43,74490.54,0.0,-0.99949,0.0,0.13032]
[1779921226510,41.43,74481.65,0.0,-0.99949,0.0,0.12904]
[1779921227517,41.43,74478.2,0.0,-0.9995,0.0,0.12854]
[1779921228524,41.43,74474.18,0.0,-0.9995,0.0,0.12796]
[1779921229764,41.43,74474.18,0.0,-0.9995,0.0,0.12796]
[1779921229968,41.43,74474.18,0.0,-0.9995,0.0,0.12796]
[1779921230060,41.43,74474.68,0.0,-0.9995,0.0,0.12803]
[1779921230584,41.43,74474.68,0.0,-0.9995,0.0,0.12803]
[1779921230719,41.43,74474.68,0.0,-0.9995,0.0,0.12803]
[1779921236580,41.43,74474.11,0.0,-0.9995,0.0,0.12795]
[1779921238187,41.43,74474.11,0.0,-0.9995,0.0,0.12795]
[1779921238218,41.43,74474.11,0.0,-0.9995,0.0,0.12795]
[1779921238235,41.43,74474.11,0.0,-0.9995,0.0,0.12795]
[1779921238863,41.43,74474.11,0.0,-0.9995,0.0,0.12795]
[1779921238968,41.43,74474.11,0.0,-0.9995,0.0,0.12795]
[1779921243838,41.43,74475.82,0.0,-0.9995,0.0,0.1282]
[1779921243969,41.43,74475.82,0.0,-0.9995,0.0,0.1282]
[1779921244344,41.43,74475.82,0.0,-0.9995,0.0,0.1282]
[1779921244070,41.43,74476.42,0.0,-0.9995,0.0,0.12828]
[1779921244468,41.43,74476.42,0.0,-0.9995,0.0,0.12828]
[1779921249253,41.43,74476.57,0.0,-0.9995,0.0,0.1283]
[1779921249296,41.43,74477.47,0.0,-0.9995,0.0,0.12843]
[1779921249468,41.43,74477.47,0.0,-0.9995,0.0,0.12843]
[1779921250065,41.43,74477.47,0.0,-0.9995,0.0,0.12843]
[1779921250219,41.43,74477.47,0.0,-0.9995,0.0,0.12843]
[1779921250320,41.43,74481.38,0.0,-0.99949,0.0,0.129]
[1779921250679,41.43,74484.21,0.0,-0.99949,0.0,0.12941]
[1779921255714,41.43,74482.66,0.0,-0.99949,0.0,0.12918]
[1779921257448,41.43,74481.97,0.0,-0.99949,0.0,0.12908]
[1779921257468,41.43,74481.97,0.0,-0.99949,0.0,0.12908]
[1779921257765,41.43,74481.97,0.0,-0.99949,0.0,0.12908]
[1779921258073,41.43,74481.97,0.0,-0.99949,0.0,0.12908]
[1779921258218,41.43,74481.97,0.0,-0.99949,0.0,0.12908]
[1779921258291,41.43,74480.93,0.0,-0.99949,0.0,0.12893]
[1779921263770,41.43,74481.02,0.0,-0.99949,0.0,0.12894]
[1779921268310,41.43,74481.92,0.0,-0.99949,0.0,0.12907]
[1779921268367,41.43,74481.65,0.0,-0.99949,0.0,0.12904]
[1779921268476,41.43,74481.65,0.0,-0.99949,0.0,0.12904]
[1779921269218,41.43,74481.65,0.0,-0.99949,0.0,0.12904]
[1779921269276,41.43,74483.78,0.0,-0.99949,0.0,0.12934]
[1779921269468,41.43,74483.78,0.0,-0.99949,0.0,0.12934]
[1779921271827,41.43,74494.06,0.0,-0.99949,0.0,0.13068]
[1779921272834,41.43,74501.15,0.0,-0.99948,0.0,0.13172]
[1779921273682,41.43,74501.15,0.0,-0.99948,0.0,0.13172]
[1779921273717,41.43,74501.15,0.0,-0.99948,0.0,0.13172]
[1779921273842,41.43,74501.35,0.0,-0.99948,0.0,0.13175]
[1779921274586,41.43,74501.35,0.0,-0.99948,0.0,0.13175]
[1779921274719,41.43,74501.35,0.0,-0.99948,0.0,0.13175]
[1779921274849,41.43,74501.62,0.0,-0.99948,0.0,0.13179]
[1779921277870,41.43,74503.91,0.0,-0.99948,0.0,0.13212]
[1779921280049,41.43,74503.33,0.0,-0.99948,0.0,0.13204]
[1779921280218,41.43,74503.33,0.0,-0.99948,0.0,0.13204]
[1779921280299,41.43,74503.96,0.0,-0.99948,0.0,0.13213]
[1779921281087,41.43,74503.96,0.0,-0.99948,0.0,0.13213]
[1779921281900,41.43,74504.0,0.0,-0.99948,0.0,0.13214]
[1779921281968,41.43,74504.0,0.0,-0.99948,0.0,0.13214]
[1779921283912,41.43,74507.26,0.0,-0.99948,0.0,0.13262]
[1779921285926,41.43,74503.71,0.0,-0.99948,0.0,0.13209]
[1779921286999,41.43,74503.71,0.0,-0.99948,0.0,0.13209]
[1779921287221,41.43,74503.71,0.0,-0.99948,0.0,0.13209]
[1779921287258,41.43,74501.76,0.0,-0.99948,0.0,0.13181]
[1779921287775,41.43,74501.76,0.0,-0.99948,0.0,0.13181]
[1779921287969,41.43,74501.76,0.0,-0.99948,0.0,0.13181]
[1779921293982,41.43,74501.51,0.0,-0.99948,0.0,0.13177]
[1779921296413,41.43,74501.97,0.0,-0.99948,0.0,0.13184]
[1779921296472,41.43,74502.57,0.0,-0.99948,0.0,0.13193]
[1779921297205,41.43,74502.57,0.0,-0.99948,0.0,0.13193]
[1779921297234,41.43,74502.57,0.0,-0.99948,0.0,0.13193]
[1779921297296,41.43,74502.79,0.0,-0.99948,0.0,0.13196]
[1779921302190,41.43,74502.66,0.0,-0.99948,0.0,0.13194]
[1779921302221,41.43,74502.66,0.0,-0.99948,0.0,0.13194]
[1779921302243,41.43,74501.27,0.0,-0.99948,0.0,0.13173]
[1779921303223,41.43,74501.27,0.0,-0.99948,0.0,0.13173]
[1779921303468,41.43,74501.13,0.0,-0.99948,0.0,0.13171]
[1779921309088,41.43,74502.49,0.0,-0.99948,0.0,0.13191]
[1779921312383,41.43,74501.58,0.0,-0.99948,0.0,0.13178]
[1779921312468,41.43,74500.17,0.0,-0.99948,0.0,0.13157]
[1779921313189,41.43,74500.17,0.0,-0.99948,0.0,0.13157]
[1779921313217,41.43,74500.17,0.0,-0.99948,0.0,0.13157]
[1779921313247,41.43,74500.43,0.0,-0.99948,0.0,0.13161]
[1779921318925,41.43,74501.89,0.0,-0.99948,0.0,0.13183]
[1779921318970,41.43,74501.89,0.0,-0.99948,0.0,0.13183]
[1779921319158,41.43,74501.4,0.0,-0.99948,0.0,0.13175]
[1779921319889,41.43,74501.4,0.0,-0.99948,0.0,0.13175]
[1779921319972,41.43,74501.4,0.0,-0.99948,0.0,0.13175]
[1779921325267,41.43,74502.62,0.0,-0.99948,0.0,0.13193]
[1779921325468,41.43,74502.62,0.0,-0.99948,0.0,0.13193]
[1779921326721,41.43,74504.7,0.0,-0.99948,0.0,0.13224]
[1779921326758,41.43,74504.7,0.0,-0.99948,0.0,0.13224]
[1779921326969,41.43,74504.7,0.0,-0.99948,0.0,0.13224]
[1779921327214,41.43,74505.11,0.0,-0.99948,0.0,0.1323]
[1779921329228,41.43,74516.11,0.0,-0.99947,0.0,0.13393]
[1779921330235,41.43,74524.05,0.0,-0.99947,0.0,0.13512]
[1779921331242,41.43,74528.62,0.0,-0.99947,0.0,0.13565]
[1779921332798,41.43,74529.53,0.0,-0.99947,0.0,0.13578]
[1779921332970,41.43,74529.53,0.0,-0.99947,0.0,0.13578]
[1779921335475,41.43,74528.51,0.0,-0.99947,0.0,0.13563]
[1779921335721,41.43,74528.27,0.0,-0.99947,0.0,0.13559]
[1779921336277,41.43,74526.2,0.0,-0.99947,0.0,0.13528]
[1779921337284,41.43,74523.47,0.0,-0.99947,0.0,0.13487]
[1779921337695,41.43,74523.47,0.0,-0.99947,0.0,0.13487]
[1779921337718,41.43,74523.47,0.0,-0.99947,0.0,0.13487]
[1779921343325,41.43,74522.29,0.0,-0.99947,0.0,0.13469]
[1779921344107,41.43,74522.29,0.0,-0.99947,0.0,0.13469]
[1779921344217,41.43,74522.29,0.0,-0.99947,0.0,0.13469]
[1779921344369,41.43,74522.29,0.0,-0.99947,0.0,0.13469]
[1779921344468,41.43,74522.29,0.0,-0.99947,0.0,0.13469]
[1779921344462,41.43,74522.35,0.0,-0.99947,0.0,0.1347]
[1779921350375,41.43,74523.39,0.0,-0.99947,0.0,0.13486]
[1779921351633,41.43,74523.38,0.0,-0.99947,0.0,0.13486]
[1779921351718,41.43,74523.38,0.0,-0.99947,0.0,0.13486]
[1779921352389,41.43,74523.4,0.0,-0.99947,0.0,0.13486]
[1779921352567,41.43,74523.4,0.0,-0.99947,0.0,0.13486]
[1779921352719,41.43,74523.4,0.0,-0.99947,0.0,0.13486]
[1779921356744,41.43,74524.15,0.0,-0.99947,0.0,0.13497]
[1779921356967,41.43,74524.15,0.0,-0.99947,0.0,0.13497]
[1779921357411,41.43,74524.15,0.0,-0.99947,0.0,0.13497]
[1779921357468,41.43,74524.15,0.0,-0.99947,0.0,0.13497]
[1779921357424,41.43,74525.09,0.0,-0.99947,0.0,0.13511]
[1779921358431,41.43,74526.79,0.0,-0.99947,0.0,0.13537]
[1779921360900,41.43,74526.82,0.0,-0.99947,0.0,0.13538]
[1779921360912,41.43,74526.82,0.0,-0.99947,0.0,0.13538]
[1779921361453,41.43,74518.11,0.0,-0.99947,0.0,0.13407]
[1779921362439,41.43,74518.11,0.0,-0.99947,0.0,0.13407]
[1779921362469,41.43,74518.11,0.0,-0.99947,0.0,0.13407]
[1779921362460,41.43,74513.95,0.0,-0.99948,0.0,0.13345]
[1779921363467,41.43,74506.65,0.0,-0.99948,0.0,0.13237]
[1779921364474,41.43,74504.7,0.0,-0.99948,0.0,0.13208]
[1779921365481,41.43,74502.21,0.0,-0.99948,0.0,0.13171]
[1779921365522,41.43,74502.21,0.0,-0.99948,0.0,0.13171]
[1779921365719,41.43,74502.21,0.0,-0.99948,0.0,0.13171]
[1779921369511,41.43,74499.22,0.0,-0.99948,0.0,0.13127]
[1779921372968,41.43,74498.24,0.0,-0.99949,0.0,0.13113]
[1779921373053,41.43,74497.93,0.0,-0.99949,0.0,0.13108]
[1779921374002,41.43,74496.56,0.0,-0.99949,0.0,0.13088]
[1779921375960,41.43,74496.64,0.0,-0.99949,0.0,0.1309]
[1779921375968,41.43,74496.64,0.0,-0.99949,0.0,0.1309]
[1779921376009,41.43,74498.93,0.0,-0.99948,0.0,0.13123]
[1779921376971,41.43,74498.93,0.0,-0.99948,0.0,0.13123]
[1779921377074,41.43,74500.74,0.0,-0.99948,0.0,0.1315]
[1779921378434,41.43,74497.46,0.0,-0.99949,0.0,0.13102]
[1779921383248,41.43,74497.05,0.0,-0.99949,0.0,0.13096]
[1779921383468,41.43,74497.05,0.0,-0.99949,0.0,0.13096]
[1779921388647,41.43,74494.98,0.0,-0.99949,0.0,0.13065]
[1779921391886,41.43,74494.64,0.0,-0.99949,0.0,0.1306]
[1779921391967,41.43,74494.64,0.0,-0.99949,0.0,0.1306]
[1779921398717,41.43,74494.35,0.0,-0.99949,0.0,0.1304]
[1779921400732,41.43,74488.63,0.0,-0.99949,0.0,0.12957]
[1779921401740,41.43,74482.75,0.0,-0.9995,0.0,0.12872]
[1779921402629,41.43,74482.75,0.0,-0.9995,0.0,0.12872]
[1779921402718,41.43,74482.75,0.0,-0.9995,0.0,0.12872]
[1779921403393,41.43,74482.75,0.0,-0.9995,0.0,0.12872]
[1779921403468,41.43,74482.75,0.0,-0.9995,0.0,0.12872]
[1779921403543,41.43,74482.68,0.0,-0.9995,0.0,0.12871]
[1779921407250,41.43,74481.85,0.0,-0.9995,0.0,0.12859]
[1779921407467,41.43,74481.85,0.0,-0.9995,0.0,0.12859]
[1779921412824,41.43,74482.81,0.0,-0.9995,0.0,0.12873]
[1779921412969,41.43,74482.81,0.0,-0.9995,0.0,0.12873]
[1779921414404,41.43,74483.83,0.0,-0.99949,0.0,0.12888]
[1779921414468,41.43,74483.83,0.0,-0.99949,0.0,0.12888]
[1779921414506,41.43,74490.74,0.0,-0.99949,0.0,0.12988]
[1779921415303,41.43,74490.74,0.0,-0.99949,0.0,0.12988]
[1779921415467,41.43,74490.74,0.0,-0.99949,0.0,0.12988]
[1779921415473,41.43,74496.83,0.0,-0.99949,0.0,0.13076]
[1779921420871,41.43,74495.15,0.0,-0.99949,0.0,0.13052]
[1779921423564,41.43,74495.0,0.0,-0.99949,0.0,0.1305]
[1779921423719,41.43,74492.45,0.0,-0.99949,0.0,0.13013]
[1779921428927,41.43,74491.74,0.0,-0.99949,0.0,0.13002]
[1779921433416,41.43,74491.11,0.0,-0.99949,0.0,0.12993]
[1779921433470,41.43,74491.11,0.0,-0.99949,0.0,0.12993]
[1779921434189,41.43,74488.46,0.0,-0.99949,0.0,0.12955]
[1779921434217,41.43,74488.46,0.0,-0.99949,0.0,0.12955]
[1779921434319,41.43,74487.21,0.0,-0.99949,0.0,0.12937]
[1779921434969,41.43,74482.32,0.0,-0.9995,0.0,0.12866]
[1779921436983,41.43,74478.99,0.0,-0.9995,0.0,0.12818]
[1779921442021,41.43,74480.65,0.0,-0.9995,0.0,0.12842]
[1779921443720,41.43,74482.58,0.0,-0.9995,0.0,0.1287]
[1779921443968,41.43,74482.58,0.0,-0.9995,0.0,0.1287]
[1779921446049,41.43,74485.77,0.0,-0.99949,0.0,0.12916]
[1779921447687,41.43,74487.31,0.0,-0.99949,0.0,0.12938]
[1779921447718,41.43,74487.31,0.0,-0.99949,0.0,0.12938]
[1779921448063,41.43,74486.67,0.0,-0.99949,0.0,0.12929]
[1779921450278,41.43,74487.01,0.0,-0.99949,0.0,0.12934]
[1779921450471,41.43,74487.01,0.0,-0.99949,0.0,0.12934]
[1779921451084,41.43,74477.27,0.0,-0.9995,0.0,0.12778]
[1779921453273,41.43,74477.61,0.0,-0.9995,0.0,0.12783]
[1779921455350,41.43,74477.21,0.0,-0.9995,0.0,0.12777]
[1779921455468,41.43,74477.21,0.0,-0.9995,0.0,0.12777]
[1779921456402,41.43,74476.15,0.0,-0.9995,0.0,0.12762]
[1779921456473,41.43,74476.15,0.0,-0.9995,0.0,0.12762]
[1779921456574,41.43,74477.0,0.0,-0.9995,0.0,0.12774]
[1779921458133,41.43,74473.16,0.0,-0.9995,0.0,0.12719]
[1779921458887,41.43,74473.16,0.0,-0.9995,0.0,0.12719]
[1779921458971,41.43,74473.16,0.0,-0.9995,0.0,0.12719]
[1779921460995,41.43,74473.58,0.0,-0.9995,0.0,0.12725]
[1779921461217,41.43,74473.58,0.0,-0.9995,0.0,0.12725]
[1779921461318,41.43,74474.36,0.0,-0.9995,0.0,0.12736]
[1779921463692,41.43,74474.47,0.0,-0.9995,0.0,0.12738]
[1779921463718,41.43,74474.47,0.0,-0.9995,0.0,0.12738]
[1779921465182,41.43,74480.65,0.0,-0.9995,0.0,0.12826]
[1779921466012,41.43,74480.65,0.0,-0.9995,0.0,0.12826]
[1779921466135,41.43,74480.65,0.0,-0.9995,0.0,0.12826]
[1779921466189,41.43,74490.14,0.0,-0.99949,0.0,0.12963]
[1779921467195,41.43,74490.14,0.0,-0.99949,0.0,0.12963]
[1779921467218,41.43,74490.14,0.0,-0.99949,0.0,0.12963]
[1779921467299,41.43,74496.12,0.0,-0.99949,0.0,0.1305]
[1779921469210,41.43,74498.73,0.0,-0.99949,0.0,0.13088]
[1779921469959,41.43,74498.73,0.0,-0.99949,0.0,0.13088]
[1779921469967,41.43,74498.73,0.0,-0.99949,0.0,0.13088]
[1779921470217,41.43,74498.08,0.0,-0.99949,0.0,0.13079]
[1779921472231,41.43,74503.78,0.0,-0.99948,0.0,0.13162]
[1779921473667,41.43,74505.96,0.0,-0.99948,0.0,0.13194]
[1779921473717,41.43,74505.96,0.0,-0.99948,0.0,0.13194]
[1779921478273,41.43,74513.73,0.0,-0.99948,0.0,0.13309]
[1779921479134,41.43,74513.73,0.0,-0.99948,0.0,0.13309]
[1779921479218,41.43,74513.73,0.0,-0.99948,0.0,0.13309]
[1779921480791,41.43,74512.97,0.0,-0.99948,0.0,0.13298]
[1779921480968,41.43,74512.97,0.0,-0.99948,0.0,0.13298]
[1779921481294,41.43,74512.15,0.0,-0.99948,0.0,0.13286]
[1779921484646,41.43,74510.37,0.0,-0.99948,0.0,0.13259]
[1779921484717,41.43,74510.37,0.0,-0.99948,0.0,0.13259]
[1779921489630,41.43,74509.51,0.0,-0.99948,0.0,0.13247]
[1779921489722,41.43,74509.78,0.0,-0.99948,0.0,0.13251]
[1779921490357,41.43,74510.23,0.0,-0.99948,0.0,0.13257]
[1779921495392,41.43,74510.68,0.0,-0.99948,0.0,0.13264]
[1779921500382,41.43,74510.64,0.0,-0.99948,0.0,0.13263]
[1779921500467,41.43,74510.64,0.0,-0.99948,0.0,0.13263]
[1779921501334,41.43,74510.13,0.0,-0.99948,0.0,0.13256]
[1779921501470,41.43,74510.13,0.0,-0.99948,0.0,0.13256]
[1779921501485,41.43,74510.43,0.0,-0.99948,0.0,0.1326]
[1779921503448,41.43,74505.89,0.0,-0.99948,0.0,0.13193]
[1779921505556,41.43,74506.05,0.0,-0.99948,0.0,0.13196]
[1779921505717,41.43,74507.05,0.0,-0.99948,0.0,0.1321]
[1779921506471,41.43,74497.39,0.0,-0.99949,0.0,0.13069]
[1779921507168,41.43,74497.39,0.0,-0.99949,0.0,0.13069]
[1779921507237,41.43,74497.39,0.0,-0.99949,0.0,0.13069]
[1779921507477,41.43,74493.11,0.0,-0.99949,0.0,0.13006]
[1779921508820,41.43,74491.45,0.0,-0.99949,0.0,0.12982]
[1779921508967,41.43,74491.45,0.0,-0.99949,0.0,0.12982]
[1779921511505,41.43,74495.55,0.0,-0.99949,0.0,0.13026]
[1779921511874,41.43,74495.55,0.0,-0.99949,0.0,0.13026]
[1779921511967,41.43,74495.55,0.0,-0.99949,0.0,0.13026]
[1779921512544,41.43,74495.55,0.0,-0.99949,0.0,0.13026]
[1779921512646,41.43,74494.54,0.0,-0.99949,0.0,0.13011]
[1779921512718,41.43,74494.54,0.0,-0.99949,0.0,0.13011]
[1779921515534,41.43,74491.01,0.0,-0.99949,0.0,0.1296]
[1779921515791,41.43,74491.01,0.0,-0.99949,0.0,0.1296]
[1779921515967,41.43,74491.01,0.0,-0.99949,0.0,0.1296]
[1779921516885,41.43,74491.87,0.0,-0.99949,0.0,0.12972]
[1779921516969,41.43,74491.87,0.0,-0.99949,0.0,0.12972]
[1779921517549,41.43,74492.01,0.0,-0.99949,0.0,0.12974]
[1779921522582,41.43,74491.89,0.0,-0.99949,0.0,0.12973]
[1779921527618,41.43,74493.83,0.0,-0.99949,0.0,0.13001]
[1779921532654,41.43,74493.81,0.0,-0.99949,0.0,0.13001]
[1779921534969,41.43,74493.87,0.0,-0.99949,0.0,0.13001]
[1779921536640,41.43,74494.86,0.0,-0.99949,0.0,0.13016]
[1779921536681,41.43,74501.74,0.0,-0.99948,0.0,0.13116]
[1779921536720,41.43,74501.74,0.0,-0.99948,0.0,0.13116]
[1779921537688,41.43,74504.44,0.0,-0.99948,0.0,0.13156]
[1779921541011,41.43,74502.45,0.0,-0.99948,0.0,0.13127]
[1779921541217,41.43,74502.45,0.0,-0.99948,0.0,0.13127]
[1779921546855,41.43,74506.92,0.0,-0.99948,0.0,0.13192]
[1779921546889,41.43,74510.88,0.0,-0.99948,0.0,0.13251]
[1779921548402,41.43,74510.88,0.0,-0.99948,0.0,0.13251]
[1779921548468,41.43,74510.88,0.0,-0.99948,0.0,0.13251]
[1779921548569,41.43,74515.9,0.0,-0.99948,0.0,0.13325]
[1779921548877,41.43,74515.9,0.0,-0.99948,0.0,0.13325]
[1779921548969,41.43,74515.9,0.0,-0.99948,0.0,0.13325]
[1779921549028,41.43,74518.9,0.0,-0.99947,0.0,0.1337]
[1779921551759,41.43,74520.22,0.0,-0.99947,0.0,0.1339]
[1779921551967,41.43,74520.22,0.0,-0.99947,0.0,0.1339]
[1779921552027,41.43,74520.85,0.0,-0.99947,0.0,0.13399]
[1779921554112,41.43,74521.03,0.0,-0.99947,0.0,0.13402]
[1779921554218,41.43,74521.03,0.0,-0.99947,0.0,0.13402]
[1779921559186,41.43,74520.7,0.0,-0.99947,0.0,0.13397]
[1779921559222,41.43,74520.7,0.0,-0.99947,0.0,0.13397]
[1779921559231,41.43,74520.7,0.0,-0.99947,0.0,0.13397]
[1779921559467,41.43,74520.7,0.0,-0.99947,0.0,0.13397]
[1779921559568,41.43,74519.64,0.0,-0.99947,0.0,0.13381]
[1779921564879,41.43,74523.37,0.0,-0.99947,0.0,0.13437]
[1779921567012,41.43,74523.78,0.0,-0.99947,0.0,0.13443]
[1779921567099,41.43,74523.78,0.0,-0.99947,0.0,0.13443]
[1779921567233,41.43,74523.78,0.0,-0.99947,0.0,0.13443]
[1779921567300,41.43,74522.83,0.0,-0.99947,0.0,0.13429]
[1779921572936,41.43,74519.85,0.0,-0.99947,0.0,0.13368]
[1779921574410,41.43,74519.85,0.0,-0.99947,0.0,0.13368]
[1779921574418,41.43,74519.85,0.0,-0.99947,0.0,0.13368]
[1779921574466,41.43,74519.85,0.0,-0.99947,0.0,0.13368]
[1779921574559,41.43,74519.58,0.0,-0.99947,0.0,0.13364]
[1779921579010,41.43,74520.92,0.0,-0.99947,0.0,0.13384]
[1779921583555,41.43,74520.95,0.0,-0.99947,0.0,0.13384]
[1779921583645,41.43,74520.95,0.0,-0.99947,0.0,0.13384]
[1779921583720,41.43,74520.95,0.0,-0.99947,0.0,0.13384]
[1779921583569,41.43,74522.22,0.0,-0.99947,0.0,0.13403]
[1779921589050,41.43,74521.44,0.0,-0.99947,0.0,0.13391]
[1779921594849,41.43,74521.5,0.0,-0.99947,0.0,0.13392]
[1779921598189,41.43,74519.04,0.0,-0.99947,0.0,0.13356]
[1779921598218,41.43,74519.04,0.0,-0.99947,0.0,0.13356]
[1779921598286,41.43,74519.04,0.0,-0.99947,0.0,0.13356]
[1779921598468,41.43,74519.04,0.0,-0.99947,0.0,0.13356]
[1779921598569,41.43,74520.86,0.0,-0.99947,0.0,0.13383]
[1779921603603,41.43,74523.12,0.0,-0.99947,0.0,0.13417]
[1779921603653,41.43,74523.12,0.0,-0.99947,0.0,0.13417]
[1779921603722,41.43,74523.12,0.0,-0.99947,0.0,0.13417]
[1779921603685,41.43,74526.05,0.0,-0.99947,0.0,0.1346]
[1779921609194,41.43,74527.6,0.0,-0.99947,0.0,0.13484]
[1779921611208,41.43,74537.48,0.0,-0.99946,0.0,0.13633]
[1779921612215,41.43,74543.79,0.0,-0.99946,0.0,0.13729]
[1779921613222,41.43,74545.45,0.0,-0.99946,0.0,0.13754]
[1779921615236,41.43,74546.53,0.0,-0.99946,0.0,0.13771]
[1779921616243,41.43,74550.91,0.0,-0.99945,0.0,0.13838]
[1779921618146,41.43,74550.68,0.0,-0.99945,0.0,0.13834]
[1779921618218,41.43,74550.68,0.0,-0.99945,0.0,0.13834]
[1779921618240,41.43,74550.68,0.0,-0.99945,0.0,0.13834]
[1779921618468,41.43,74550.68,0.0,-0.99945,0.0,0.13834]
[1779921618570,41.43,74551.38,0.0,-0.99945,0.0,0.13845]
[1779921621629,41.43,74551.46,0.0,-0.99945,0.0,0.13846]
[1779921626882,41.43,74550.42,0.0,-0.99945,0.0,0.1383]
[1779921626968,41.43,74550.42,0.0,-0.99945,0.0,0.1383]
[1779921626976,41.43,74550.42,0.0,-0.99945,0.0,0.1383]
[1779921627249,41.43,74550.42,0.0,-0.99945,0.0,0.1383]
[1779921627320,41.43,74550.23,0.0,-0.99945,0.0,0.13827]
[1779921629334,41.43,74546.11,0.0,-0.99946,0.0,0.13764]
[1779921631292,41.43,74544.61,0.0,-0.99946,0.0,0.13741]
[1779921631347,41.43,74544.61,0.0,-0.99946,0.0,0.13741]
[1779921631468,41.43,74544.61,0.0,-0.99946,0.0,0.13741]
[1779921631569,41.43,74547.52,0.0,-0.99946,0.0,0.13769]
[1779921632355,41.43,74550.5,0.0,-0.99946,0.0,0.13815]
[1779921633737,41.43,74550.5,0.0,-0.99946,0.0,0.13815]
[1779921633779,41.43,74550.5,0.0,-0.99946,0.0,0.13815]
[1779921633362,41.43,74547.74,0.0,-0.99946,0.0,0.13773]
[1779921633969,41.43,74547.74,0.0,-0.99946,0.0,0.13773]
[1779921634369,41.43,74538.53,0.0,-0.99946,0.0,0.13632]
[1779921635376,41.43,74531.3,0.0,-0.99947,0.0,0.13523]
[1779921636383,41.43,74526.59,0.0,-0.99947,0.0,0.13452]
[1779921636890,41.43,74526.59,0.0,-0.99947,0.0,0.13452]
[1779921636970,41.43,74526.59,0.0,-0.99947,0.0,0.13452]
[1779921636992,41.43,74526.59,0.0,-0.99947,0.0,0.13452]
[1779921637218,41.43,74526.59,0.0,-0.99947,0.0,0.13452]
[1779921637390,41.43,74525.69,0.0,-0.99947,0.0,0.13439]
[1779921638397,41.43,74528.58,0.0,-0.99947,0.0,0.13482]
[1779921640103,41.43,74529.61,0.0,-0.99947,0.0,0.13498]
[1779921640148,41.43,74529.61,0.0,-0.99947,0.0,0.13498]
[1779921640219,41.43,74529.61,0.0,-0.99947,0.0,0.13498]
[1779921640411,41.43,74528.58,0.0,-0.99947,0.0,0.13482]
[1779921645446,41.43,74529.05,0.0,-0.99947,0.0,0.13489]
[1779921650481,41.43,74530.6,0.0,-0.99947,0.0,0.13512]
[1779921651155,41.43,74530.6,0.0,-0.99947,0.0,0.13512]
[1779921651218,41.43,74530.6,0.0,-0.99947,0.0,0.13512]
[1779921651322,41.43,74530.6,0.0,-0.99947,0.0,0.13512]
[1779921651468,41.43,74530.6,0.0,-0.99947,0.0,0.13512]
[1779921651488,41.43,74529.97,0.0,-0.99947,0.0,0.13503]
[1779921655066,41.43,74530.78,0.0,-0.99947,0.0,0.13515]
[1779921655218,41.43,74530.78,0.0,-0.99947,0.0,0.13515]
[1779921655516,41.43,74535.53,0.0,-0.99947,0.0,0.13587]
[1779921655966,41.43,74535.53,0.0,-0.99947,0.0,0.13587]
[1779921656220,41.43,74535.53,0.0,-0.99947,0.0,0.13587]
[1779921659544,41.43,74547.34,0.0,-0.99946,0.0,0.13766]
[1779921660551,41.43,74554.11,0.0,-0.99945,0.0,0.1387]
[1779921661192,41.43,74554.11,0.0,-0.99945,0.0,0.1387]
[1779921661218,41.43,74554.11,0.0,-0.99945,0.0,0.1387]
[1779921661493,41.43,74554.11,0.0,-0.99945,0.0,0.1387]
[1779921661718,41.43,74554.11,0.0,-0.99945,0.0,0.1387]
[1779921661558,41.43,74553.23,0.0,-0.99945,0.0,0.13857]
[1779921662565,41.43,74546.48,0.0,-0.99946,0.0,0.13753]
[1779921664580,41.43,74542.41,0.0,-0.99946,0.0,0.13691]
[1779921665624,41.43,74542.41,0.0,-0.99946,0.0,0.13691]
[1779921665685,41.43,74542.41,0.0,-0.99946,0.0,0.13691]
[1779921665719,41.43,74542.41,0.0,-0.99946,0.0,0.13691]
[1779921665781,41.43,74541.24,0.0,-0.99946,0.0,0.13673]
[1779921666812,41.43,74538.2,0.0,-0.99946,0.0,0.13627]
[1779921672635,41.43,74537.31,0.0,-0.99946,0.0,0.13614]
[1779921673642,41.43,74533.99,0.0,-0.99947,0.0,0.13564]
[1779921674264,41.43,74533.99,0.0,-0.99947,0.0,0.13564]
[1779921674418,41.43,74533.99,0.0,-0.99947,0.0,0.13564]
[1779921674468,41.43,74533.99,0.0,-0.99947,0.0,0.13564]
[1779921674649,41.43,74532.64,0.0,-0.99947,0.0,0.13543]
[1779921679684,41.43,74530.08,0.0,-0.99947,0.0,0.13505]
[1779921679887,41.43,74530.08,0.0,-0.99947,0.0,0.13505]
[1779921679941,41.43,74530.08,0.0,-0.99947,0.0,0.13505]
[1779921679968,41.43,74530.08,0.0,-0.99947,0.0,0.13505]
[1779921680691,41.43,74529.71,0.0,-0.99947,0.0,0.13499]
[1779921685726,41.43,74529.6,0.0,-0.99947,0.0,0.13497]
[1779921690774,41.43,74529.95,0.0,-0.99947,0.0,0.13503]
[1779921694389,41.43,74528.37,0.0,-0.99947,0.0,0.13463]
[1779921694468,41.43,74528.37,0.0,-0.99947,0.0,0.13463]
[1779921694551,41.43,74528.37,0.0,-0.99947,0.0,0.13463]
[1779921694718,41.43,74528.37,0.0,-0.99947,0.0,0.13463]
[1779921694802,41.43,74527.44,0.0,-0.99947,0.0,0.13449]
[1779921697822,41.43,74523.58,0.0,-0.99947,0.0,0.13391]
[1779921698138,41.43,74523.58,0.0,-0.99947,0.0,0.13391]
[1779921698273,41.43,74523.58,0.0,-0.99947,0.0,0.13391]
[1779921698428,41.43,74523.58,0.0,-0.99947,0.0,0.13391]
[1779921698467,41.43,74523.58,0.0,-0.99947,0.0,0.13391]
[1779921698830,41.43,74520.9,0.0,-0.99947,0.0,0.13351]
[1779921701853,41.43,74516.69,0.0,-0.99948,0.0,0.13288]
[1779921703797,41.43,74514.78,0.0,-0.99948,0.0,0.1326]
[1779921703905,41.43,74514.78,0.0,-0.99948,0.0,0.1326]
[1779921703967,41.43,74514.78,0.0,-0.99948,0.0,0.1326]
[1779921704007,41.43,74514.05,0.0,-0.99948,0.0,0.13249]
[1779921706885,41.43,74510.77,0.0,-0.99948,0.0,0.13201]
[1779921707893,41.43,74516.66,0.0,-0.99948,0.0,0.13288]
[1779921709787,41.43,74516.66,0.0,-0.99948,0.0,0.13288]
[1779921709831,41.43,74520.06,0.0,-0.99948,0.0,0.13338]
[1779921709967,41.43,74520.06,0.0,-0.99948,0.0,0.13338]
[1779921709997,41.43,74520.06,0.0,-0.99948,0.0,0.13338]
[1779921710219,41.43,74520.06,0.0,-0.99948,0.0,0.13338]
[1779921710313,41.43,74520.56,0.0,-0.99948,0.0,0.13346]
[1779921715950,41.43,74519.11,0.0,-0.99948,0.0,0.13324]
[1779921718499,41.43,74519.13,0.0,-0.99948,0.0,0.13325]
[1779921721082,41.43,74520.14,0.0,-0.99948,0.0,0.1334]
[1779921721218,41.43,74520.14,0.0,-0.99948,0.0,0.1334]
[1779921721303,41.43,74520.14,0.0,-0.99948,0.0,0.1334]
[1779921721468,41.43,74520.14,0.0,-0.99948,0.0,0.1334]
[1779921721502,41.43,74519.96,0.0,-0.99948,0.0,0.13337]
[1779921727786,41.43,74522.09,0.0,-0.99947,0.0,0.13369]
[1779921727844,41.43,74524.54,0.0,-0.99947,0.0,0.13405]
[1779921727989,41.43,74524.54,0.0,-0.99947,0.0,0.13405]
[1779921728062,41.43,74521.11,0.0,-0.99947,0.0,0.13354]
[1779921729067,41.43,74501.18,0.0,-0.99949,0.0,0.1306]
[1779921730074,41.43,74506.32,0.0,-0.99948,0.0,0.13135]
[1779921730943,41.43,74506.32,0.0,-0.99948,0.0,0.13135]
[1779921731081,41.43,74509.14,0.0,-0.99948,0.0,0.13177]
[1779921732098,41.43,74509.14,0.0,-0.99948,0.0,0.13177]
[1779921738130,41.43,74510.15,0.0,-0.99948,0.0,0.13192]
[1779921739139,41.43,74518.42,0.0,-0.99948,0.0,0.13314]
[1779921740593,41.43,74518.42,0.0,-0.99948,0.0,0.13314]
[1779921740718,41.43,74518.42,0.0,-0.99948,0.0,0.13314]
[1779921740803,41.43,74525.1,0.0,-0.99947,0.0,0.13414]
[1779921741009,41.43,74525.1,0.0,-0.99947,0.0,0.13414]
[1779921741219,41.43,74525.1,0.0,-0.99947,0.0,0.13414]
[1779921744917,41.43,74525.57,0.0,-0.99947,0.0,0.13421]
[1779921744967,41.43,74525.57,0.0,-0.99947,0.0,0.13421]
[1779921745071,41.43,74525.57,0.0,-0.99947,0.0,0.13421]
[1779921745219,41.43,74525.57,0.0,-0.99947,0.0,0.13421]
[1779921745321,41.43,74526.04,0.0,-0.99947,0.0,0.13428]
[1779921747195,41.43,74528.98,0.0,-0.99947,0.0,0.13472]
[1779921748202,41.43,74535.49,0.0,-0.99947,0.0,0.1357]
[1779921749111,41.43,74535.49,0.0,-0.99947,0.0,0.1357]
[1779921749217,41.43,74535.49,0.0,-0.99947,0.0,0.1357]
[1779921749515,41.43,74535.49,0.0,-0.99947,0.0,0.1357]
[1779921749718,41.43,74535.49,0.0,-0.99947,0.0,0.1357]
[1779921749817,41.43,74537.43,0.0,-0.99946,0.0,0.13599]
[1779921751223,41.43,74544.47,0.0,-0.99946,0.0,0.13689]
[1779921752230,41.43,74546.3,0.0,-0.99946,0.0,0.13717]
[1779921754244,41.43,74535.39,0.0,-0.99947,0.0,0.13552]
[1779921755251,41.43,74529.63,0.0,-0.99947,0.0,0.13465]
[1779921755925,41.43,74529.63,0.0,-0.99947,0.0,0.13465]
[1779921755967,41.43,74529.63,0.0,-0.99947,0.0,0.13465]
[1779921756435,41.43,74529.63,0.0,-0.99947,0.0,0.13465]
[1779921756468,41.43,74529.63,0.0,-0.99947,0.0,0.13465]
[1779921756563,41.43,74528.49,0.0,-0.99947,0.0,0.13448]
[1779921762300,41.43,74528.67,0.0,-0.99947,0.0,0.13451]
[1779921765320,41.43,74534.29,0.0,-0.99947,0.0,0.13535]
[1779921766903,41.43,74534.29,0.0,-0.99947,0.0,0.13535]
[1779921766328,41.43,74538.03,0.0,-0.99946,0.0,0.13592]
[1779921766968,41.43,74538.03,0.0,-0.99946,0.0,0.13592]
[1779921767244,41.43,74538.03,0.0,-0.99946,0.0,0.13592]
[1779921767467,41.43,74538.03,0.0,-0.99946,0.0,0.13592]
[1779921767530,41.43,74538.91,0.0,-0.99946,0.0,0.13605]
[1779921768648,41.43,74538.91,0.0,-0.99946,0.0,0.13605]
[1779921768719,41.43,74538.91,0.0,-0.99946,0.0,0.13605]
[1779921768796,41.43,74541.74,0.0,-0.99946,0.0,0.13648]
[1779921772228,41.43,74541.03,0.0,-0.99946,0.0,0.13637]
[1779921772467,41.43,74541.03,0.0,-0.99946,0.0,0.13637]
[1779921772523,41.43,74542.8,0.0,-0.99946,0.0,0.13664]
[1779921772959,41.43,74542.8,0.0,-0.99946,0.0,0.13664]
[1779921772967,41.43,74542.8,0.0,-0.99946,0.0,0.13664]
[1779921778349,41.43,74545.59,0.0,-0.99946,0.0,0.13706]
[1779921780437,41.43,74548.37,0.0,-0.99946,0.0,0.13749]
[1779921781444,41.43,74554.12,0.0,-0.99945,0.0,0.13837]
[1779921782361,41.43,74554.12,0.0,-0.99945,0.0,0.13837]
[1779921782451,41.43,74554.97,0.0,-0.99945,0.0,0.1385]
[1779921783707,41.43,74554.97,0.0,-0.99945,0.0,0.1385]
[1779921783724,41.43,74555.28,0.0,-0.99945,0.0,0.13855]
[1779921784163,41.43,74555.28,0.0,-0.99945,0.0,0.13855]
[1779921784382,41.43,74555.28,0.0,-0.99945,0.0,0.13855]
[1779921784465,41.43,74556.93,0.0,-0.99945,0.0,0.1388]
[1779921789500,41.43,74556.55,0.0,-0.99945,0.0,0.13874]
[1779921791347,41.43,74556.32,0.0,-0.99945,0.0,0.13871]
[1779921791467,41.43,74556.32,0.0,-0.99945,0.0,0.13871]
[1779921791834,41.43,74556.32,0.0,-0.99945,0.0,0.13871]
[1779921791885,41.43,74557.04,0.0,-0.99945,0.0,0.13882]
[1779921791967,41.43,74557.04,0.0,-0.99945,0.0,0.13882]
[1779921797556,41.43,74556.11,0.0,-0.99945,0.0,0.13868]
[1779921802264,41.43,74557.61,0.0,-0.99945,0.0,0.13891]
[1779921802467,41.43,74557.61,0.0,-0.99945,0.0,0.13891]
[1779921807628,41.43,74556.33,0.0,-0.99945,0.0,0.13871]
[1779921810733,41.43,74556.36,0.0,-0.99945,0.0,0.13872]
[1779921810819,41.43,74555.16,0.0,-0.99945,0.0,0.13853]
[1779921811252,41.43,74555.16,0.0,-0.99945,0.0,0.13853]
[1779921811468,41.43,74555.16,0.0,-0.99945,0.0,0.13853]
[1779921811656,41.43,74553.34,0.0,-0.99946,0.0,0.13808]
[1779921815630,41.43,74554.68,0.0,-0.99945,0.0,0.13829]
[1779921815719,41.43,74554.68,0.0,-0.99945,0.0,0.13829]
[1779921818846,41.43,74553.1,0.0,-0.99946,0.0,0.13805]
[1779921818967,41.43,74553.1,0.0,-0.99946,0.0,0.13805]
[1779921818878,41.43,74552.78,0.0,-0.99946,0.0,0.138]
[1779921819712,41.43,74552.84,0.0,-0.99946,0.0,0.13801]
[1779921824746,41.43,74553.12,0.0,-0.99946,0.0,0.13805]
[1779921826293,41.43,74553.28,0.0,-0.99946,0.0,0.13807]
[1779921826467,41.43,74553.28,0.0,-0.99946,0.0,0.13807]
[1779921826628,41.43,74553.28,0.0,-0.99946,0.0,0.13807]
[1779921826718,41.43,74553.28,0.0,-0.99946,0.0,0.13807]
[1779921826761,41.43,74552.87,0.0,-0.99946,0.0,0.13801]
[1779921829611,41.43,74552.73,0.0,-0.99946,0.0,0.13799]
[1779921829719,41.43,74552.73,0.0,-0.99946,0.0,0.13799]
[1779921834548,41.43,74552.98,0.0,-0.99946,0.0,0.13803]
[1779921834718,41.43,74552.98,0.0,-0.99946,0.0,0.13803]
[1779921834817,41.43,74553.55,0.0,-0.99946,0.0,0.13812]
[1779921834998,41.43,74553.55,0.0,-0.99946,0.0,0.13812]
[1779921835218,41.43,74553.55,0.0,-0.99946,0.0,0.13812]
[1779921840513,41.43,74553.02,0.0,-0.99946,0.0,0.13803]
[1779921840718,41.43,74553.02,0.0,-0.99946,0.0,0.13803]
[1779921840859,41.43,74550.55,0.0,-0.99946,0.0,0.13766]
[1779921841179,41.43,74550.55,0.0,-0.99946,0.0,0.13766]
[1779921841218,41.43,74550.55,0.0,-0.99946,0.0,0.13766]
[1779921842873,41.43,74535.77,0.0,-0.99947,0.0,0.13541]
[1779921843306,41.43,74535.77,0.0,-0.99947,0.0,0.13541]
[1779921843467,41.43,74535.77,0.0,-0.99947,0.0,0.13541]
[1779921843880,41.43,74529.69,0.0,-0.99947,0.0,0.1345]
[1779921844160,41.43,74529.69,0.0,-0.99947,0.0,0.1345]
[1779921844217,41.43,74529.69,0.0,-0.99947,0.0,0.1345]
[1779921844886,41.43,74528.76,0.0,-0.99947,0.0,0.13436]
[1779921845894,41.43,74518.83,0.0,-0.99948,0.0,0.13288]
[1779921846901,41.43,74511.41,0.0,-0.99948,0.0,0.13178]
[1779921847908,41.43,74511.4,0.0,-0.99948,0.0,0.13178]
[1779921849922,41.43,74512.95,0.0,-0.99948,0.0,0.13201]
[1779921850929,41.43,74520.76,0.0,-0.99948,0.0,0.13316]
[1779921851936,41.43,74523.31,0.0,-0.99947,0.0,0.13354]
[1779921853950,41.43,74521.32,0.0,-0.99948,0.0,0.13325]
[1779921854179,41.43,74521.32,0.0,-0.99948,0.0,0.13325]
[1779921854218,41.43,74521.32,0.0,-0.99948,0.0,0.13325]
[1779921854957,41.43,74517.97,0.0,-0.99948,0.0,0.13275]
[1779921857978,41.43,74521.38,0.0,-0.99948,0.0,0.13326]
[1779921858061,41.43,74521.38,0.0,-0.99948,0.0,0.13326]
[1779921858218,41.43,74521.38,0.0,-0.99948,0.0,0.13326]
[1779921859254,41.43,74521.54,0.0,-0.99948,0.0,0.13328]
[1779921859466,41.43,74521.54,0.0,-0.99948,0.0,0.13328]
[1779921859991,41.43,74523.66,0.0,-0.99947,0.0,0.1336]
[1779921864959,41.43,74523.45,0.0,-0.99947,0.0,0.13356]
[1779921864969,41.43,74523.45,0.0,-0.99947,0.0,0.13356]
[1779921867747,41.43,74524.12,0.0,-0.99947,0.0,0.13366]
[1779921867968,41.43,74524.12,0.0,-0.99947,0.0,0.13366]
[1779921867978,41.43,74522.95,0.0,-0.99947,0.0,0.13349]
[1779921869830,41.43,74523.49,0.0,-0.99947,0.0,0.13357]
[1779921869968,41.43,74523.49,0.0,-0.99947,0.0,0.13357]
[1779921871072,41.43,74518.9,0.0,-0.99948,0.0,0.13273]
[1779921873597,41.43,74519.26,0.0,-0.99948,0.0,0.13278]
[1779921873673,41.43,74519.26,0.0,-0.99948,0.0,0.13278]
[1779921873718,41.43,74519.26,0.0,-0.99948,0.0,0.13278]
[1779921873813,41.43,74521.03,0.0,-0.99948,0.0,0.13304]
[1779921878986,41.43,74522.7,0.0,-0.99948,0.0,0.13329]
[1779921882153,41.43,74529.86,0.0,-0.99947,0.0,0.13436]
[1779921883168,41.43,74529.86,0.0,-0.99947,0.0,0.13436]
[1779921883260,41.43,74535.34,0.0,-0.99947,0.0,0.13518]
[1779921884368,41.43,74535.34,0.0,-0.99947,0.0,0.13518]
[1779921884469,41.43,74536.5,0.0,-0.99947,0.0,0.13536]
[1779921885236,41.43,74536.5,0.0,-0.99947,0.0,0.13536]
[1779921891964,41.43,74535.29,0.0,-0.99947,0.0,0.13517]
[1779921892217,41.43,74533.92,0.0,-0.99947,0.0,0.13497]
[1779921892223,41.43,74530.35,0.0,-0.99947,0.0,0.13443]
[1779921893092,41.43,74530.35,0.0,-0.99947,0.0,0.13443]
[1779921893217,41.43,74530.35,0.0,-0.99947,0.0,0.13443]
[1779921893230,41.43,74528.13,0.0,-0.99947,0.0,0.1341]
[1779921898265,41.43,74526.48,0.0,-0.99947,0.0,0.13385]
[1779921899953,41.43,74526.48,0.0,-0.99947,0.0,0.13385]
[1779921900280,41.43,74523.23,0.0,-0.99948,0.0,0.13337]
[1779921901467,41.43,74523.23,0.0,-0.99948,0.0,0.13337]
[1779921904018,41.43,74520.61,0.0,-0.99948,0.0,0.13298]
[1779921904218,41.43,74518.51,0.0,-0.99948,0.0,0.13267]
[1779921906774,41.43,74516.12,0.0,-0.99948,0.0,0.13231]
[1779921906967,41.43,74516.12,0.0,-0.99948,0.0,0.13231]
[1779921907068,41.43,74514.59,0.0,-0.99948,0.0,0.13209]
[1779921908898,41.43,74514.77,0.0,-0.99948,0.0,0.13212]
[1779921908967,41.43,74514.77,0.0,-0.99948,0.0,0.13212]
[1779921908999,41.43,74510.78,0.0,-0.99948,0.0,0.13153]
[1779921909411,41.43,74507.26,0.0,-0.99949,0.0,0.13101]
[1779921912851,41.43,74508.33,0.0,-0.99948,0.0,0.13117]
[1779921912967,41.43,74508.33,0.0,-0.99948,0.0,0.13117]
[1779921913027,41.43,74508.98,0.0,-0.99948,0.0,0.13126]
[1779921917400,41.43,74512.06,0.0,-0.99948,0.0,0.13172]
[1779921919468,41.43,74513.19,0.0,-0.99948,0.0,0.13188]
[1779921919521,41.43,74516.67,0.0,-0.99948,0.0,0.1324]
[1779921920421,41.43,74521.63,0.0,-0.99948,0.0,0.13313]
[1779921923442,41.43,74531.04,0.0,-0.99947,0.0,0.13454]
[1779921924449,41.43,74536.55,0.0,-0.99947,0.0,0.13536]
[1779921926386,41.43,74535.49,0.0,-0.99947,0.0,0.1352]
[1779921926468,41.43,74535.49,0.0,-0.99947,0.0,0.1352]
[1779921926718,41.43,74535.49,0.0,-0.99947,0.0,0.1352]
[1779921926819,41.43,74534.26,0.0,-0.99947,0.0,0.13502]
[1779921931498,41.43,74538.26,0.0,-0.99947,0.0,0.13546]
[1779921932443,41.43,74538.26,0.0,-0.99947,0.0,0.13546]
[1779921932468,41.43,74538.26,0.0,-0.99947,0.0,0.13546]
[1779921937540,41.43,74538.3,0.0,-0.99947,0.0,0.13546]
[1779921940561,41.43,74541.58,0.0,-0.99946,0.0,0.13596]
[1779921941952,41.43,74541.58,0.0,-0.99946,0.0,0.13596]
[1779921941967,41.43,74541.58,0.0,-0.99946,0.0,0.13596]
[1779921942228,41.43,74542.94,0.0,-0.99946,0.0,0.13616]
[1779921942467,41.43,74542.94,0.0,-0.99946,0.0,0.13616]
[1779921942574,41.43,74544.14,0.0,-0.99946,0.0,0.13635]
[1779921947616,41.43,74544.9,0.0,-0.99946,0.0,0.13646]
[1779921952649,41.43,74543.86,0.0,-0.99946,0.0,0.1363]
[1779921954511,41.43,74542.99,0.0,-0.99946,0.0,0.13617]
[1779921954720,41.43,74542.99,0.0,-0.99946,0.0,0.13617]
[1779921956606,41.43,74543.32,0.0,-0.99946,0.0,0.13622]
[1779921959113,41.43,74544.21,0.0,-0.99946,0.0,0.13636]
[1779921959217,41.43,74545.86,0.0,-0.99946,0.0,0.13661]
[1779921959467,41.43,74545.86,0.0,-0.99946,0.0,0.13661]
[1779921959700,41.43,74546.5,0.0,-0.99946,0.0,0.13671]
[1779921964735,41.43,74547.82,0.0,-0.99946,0.0,0.13691]
[1779921965985,41.43,74547.82,0.0,-0.99946,0.0,0.13691]
[1779921966220,41.43,74550.69,0.0,-0.99946,0.0,0.13734]
[1779921970069,41.43,74549.24,0.0,-0.99946,0.0,0.13712]
[1779921970120,41.43,74549.24,0.0,-0.99946,0.0,0.13712]
[1779921970219,41.43,74547.95,0.0,-0.99946,0.0,0.13693]
[1779921970777,41.43,74547.34,0.0,-0.99946,0.0,0.13683]
[1779921975812,41.43,74545.49,0.0,-0.99946,0.0,0.13655]
[1779921978696,41.43,74544.16,0.0,-0.99946,0.0,0.13635]
[1779921978721,41.43,74544.16,0.0,-0.99946,0.0,0.13635]
[1779921978943,41.43,74544.16,0.0,-0.99946,0.0,0.13635]
[1779921978967,41.43,74544.16,0.0,-0.99946,0.0,0.13635]
[1779921979042,41.43,74540.51,0.0,-0.99947,0.0,0.1358]
[1779921982861,41.43,74539.38,0.0,-0.99947,0.0,0.13563]
[1779921985946,41.43,74538.63,0.0,-0.99947,0.0,0.13551]
[1779921985968,41.43,74538.63,0.0,-0.99947,0.0,0.13551]
[1779921991123,41.43,74537.28,0.0,-0.99947,0.0,0.13531]
[1779921991218,41.43,74536.48,0.0,-0.99947,0.0,0.13502]
[1779921991227,41.43,74536.48,0.0,-0.99947,0.0,0.13502]
[1779921991468,41.43,74536.48,0.0,-0.99947,0.0,0.13502]
[1779921991924,41.43,74533.19,0.0,-0.99947,0.0,0.13453]
[1779921992931,41.43,74528.48,0.0,-0.99947,0.0,0.13383]
[1779921997496,41.43,74528.74,0.0,-0.99947,0.0,0.13386]
[1779921997720,41.43,74528.74,0.0,-0.99947,0.0,0.13386]
[1779921998973,41.43,74522.71,0.0,-0.99948,0.0,0.13297]
[1779921999980,41.43,74517.56,0.0,-0.99948,0.0,0.1322]
[1779922000987,41.43,74514.67,0.0,-0.99948,0.0,0.13178]
[1779922002420,41.43,74512.02,0.0,-0.99948,0.0,0.13139]
[1779922002467,41.43,74512.02,0.0,-0.99948,0.0,0.13139]
[1779922003382,41.43,74513.09,0.0,-0.99948,0.0,0.13155]
[1779922003468,41.43,74513.09,0.0,-0.99948,0.0,0.13155]
[1779922004015,41.43,74513.11,0.0,-0.99948,0.0,0.13155]
[1779922008036,41.43,74506.75,0.0,-0.99949,0.0,0.13062]
[1779922009044,41.43,74506.37,0.0,-0.99949,0.0,0.13056]
[1779922011085,41.43,74506.17,0.0,-0.99949,0.0,0.13053]
[1779922011217,41.43,74505.61,0.0,-0.99949,0.0,0.13045]
[1779922014366,41.43,74506.8,0.0,-0.99949,0.0,0.13062]
[1779922018155,41.43,74506.75,0.0,-0.99949,0.0,0.13062]
[1779922018106,41.43,74510.37,0.0,-0.99948,0.0,0.13115]
[1779922018218,41.43,74510.37,0.0,-0.99948,0.0,0.13115]
[1779922018282,41.43,74510.37,0.0,-0.99948,0.0,0.13115]
[1779922018467,41.43,74510.37,0.0,-0.99948,0.0,0.13115]
[1779922019113,41.43,74511.56,0.0,-0.99948,0.0,0.13132]
[1779922025155,41.43,74512.44,0.0,-0.99948,0.0,0.13145]
[1779922026662,41.43,74512.97,0.0,-0.99948,0.0,0.13153]
[1779922026719,41.43,74512.97,0.0,-0.99948,0.0,0.13153]
[1779922032204,41.43,74512.84,0.0,-0.99948,0.0,0.13151]
[1779922034220,41.43,74509.46,0.0,-0.99949,0.0,0.13101]
[1779922035226,41.43,74497.28,0.0,-0.99949,0.0,0.12924]
[1779922036233,41.43,74489.27,0.0,-0.9995,0.0,0.12809]
[1779922037240,41.43,74486.27,0.0,-0.9995,0.0,0.12766]
[1779922038287,41.43,74486.27,0.0,-0.9995,0.0,0.12766]
[1779922038422,41.43,74486.27,0.0,-0.9995,0.0,0.12766]
[1779922038467,41.43,74486.27,0.0,-0.9995,0.0,0.12766]
[1779922038477,41.43,74486.36,0.0,-0.9995,0.0,0.12767]
[1779922042275,41.43,74490.61,0.0,-0.9995,0.0,0.12828]
[1779922045876,41.43,74492.1,0.0,-0.9995,0.0,0.12849]
[1779922045930,41.43,74492.1,0.0,-0.9995,0.0,0.12849]
[1779922045969,41.43,74492.1,0.0,-0.9995,0.0,0.12849]
[1779922046071,41.43,74495.34,0.0,-0.99949,0.0,0.12896]
[1779922051987,41.43,74495.39,0.0,-0.99949,0.0,0.12897]
[1779922052034,41.43,74495.39,0.0,-0.99949,0.0,0.12897]
[1779922052219,41.43,74495.39,0.0,-0.99949,0.0,0.12897]
[1779922052070,41.43,74496.09,0.0,-0.99949,0.0,0.12891]
[1779922054942,41.43,74496.02,0.0,-0.99949,0.0,0.1289]
[1779922054969,41.43,74496.02,0.0,-0.99949,0.0,0.1289]
[1779922055055,41.43,74496.02,0.0,-0.99949,0.0,0.1289]
[1779922055219,41.43,74496.02,0.0,-0.99949,0.0,0.1289]
[1779922055157,41.43,74494.85,0.0,-0.99949,0.0,0.12873]
[1779922056373,41.43,74489.81,0.0,-0.9995,0.0,0.12801]
[1779922061408,41.43,74487.72,0.0,-0.9995,0.0,0.12771]
[1779922066892,41.43,74487.51,0.0,-0.9995,0.0,0.12768]
[1779922071480,41.43,74478.89,0.0,-0.9995,0.0,0.12645]
[1779922072487,41.43,74471.26,0.0,-0.99951,0.0,0.12537]
[1779922073494,41.43,74471.41,0.0,-0.99951,0.0,0.12539]
[1779922074302,41.43,74471.41,0.0,-0.99951,0.0,0.12539]
[1779922074469,41.43,74471.41,0.0,-0.99951,0.0,0.12539]
[1779922074491,41.43,74471.41,0.0,-0.99951,0.0,0.12539]
[1779922074720,41.43,74471.41,0.0,-0.99951,0.0,0.12539]
[1779922074813,41.43,74471.54,0.0,-0.99951,0.0,0.12541]
[1779922075508,41.43,74467.84,0.0,-0.99951,0.0,0.12489]
[1779922077522,41.43,74465.06,0.0,-0.99951,0.0,0.1245]
[1779922079536,41.43,74455.02,0.0,-0.99952,0.0,0.1231]
[1779922080543,41.43,74451.77,0.0,-0.99952,0.0,0.12265]
[1779922082557,41.43,74459.8,0.0,-0.99952,0.0,0.12377]
[1779922083564,41.43,74465.22,0.0,-0.99951,0.0,0.12452]
[1779922084998,41.43,74465.22,0.0,-0.99951,0.0,0.12452]
[1779922085218,41.43,74465.22,0.0,-0.99951,0.0,0.12452]
[1779922085069,41.43,74469.19,0.0,-0.99951,0.0,0.12508]
[1779922089059,41.43,74468.0,0.0,-0.99951,0.0,0.12491]
[1779922092649,41.43,74468.88,0.0,-0.99951,0.0,0.12504]
[1779922092718,41.43,74468.88,0.0,-0.99951,0.0,0.12504]
[1779922097080,41.43,74467.11,0.0,-0.99951,0.0,0.12479]
[1779922097137,41.43,74467.11,0.0,-0.99951,0.0,0.12479]
[1779922097220,41.43,74467.11,0.0,-0.99951,0.0,0.12479]
[1779922097179,41.43,74467.11,0.0,-0.99951,0.0,0.12479]
[1779922098670,41.43,74461.78,0.0,-0.99951,0.0,0.12404]
[1779922102385,41.43,74461.34,0.0,-0.99951,0.0,0.12398]
[1779922102395,41.43,74461.34,0.0,-0.99951,0.0,0.12398]
[1779922102468,41.43,74461.34,0.0,-0.99951,0.0,0.12398]
[1779922102487,41.43,74461.34,0.0,-0.99951,0.0,0.12398]
[1779922103777,41.43,74461.34,0.0,-0.99951,0.0,0.12398]
[1779922103781,41.43,74461.34,0.0,-0.99951,0.0,0.12398]
[1779922103968,41.43,74461.34,0.0,-0.99951,0.0,0.12398]
[1779922103980,41.43,74466.43,0.0,-0.99951,0.0,0.12469]
[1779922104952,41.43,74469.96,0.0,-0.99951,0.0,0.12519]
[1779922107457,41.43,74472.24,0.0,-0.99951,0.0,0.12551]
[1779922107468,41.43,74472.24,0.0,-0.99951,0.0,0.12551]
[1779922107798,41.43,74472.24,0.0,-0.99951,0.0,0.12551]
[1779922107974,41.43,74472.24,0.0,-0.99951,0.0,0.12551]
[1779922108035,41.43,74465.64,0.0,-0.99951,0.0,0.12458]
[1779922109749,41.43,74466.49,0.0,-0.99951,0.0,0.1247]
[1779922112314,41.43,74466.92,0.0,-0.99951,0.0,0.12461]
[1779922112467,41.43,74466.92,0.0,-0.99951,0.0,0.12461]
[1779922120826,41.43,74466.86,0.0,-0.99951,0.0,0.1246]
[1779922124204,41.43,74465.96,0.0,-0.99951,0.0,0.12447]
[1779922124218,41.43,74465.96,0.0,-0.99951,0.0,0.12447]
[1779922124299,41.43,74465.96,0.0,-0.99951,0.0,0.12447]
[1779922124469,41.43,74465.19,0.0,-0.99951,0.0,0.12437]
[1779922124859,41.43,74465.38,0.0,-0.99951,0.0,0.12439]
[1779922129894,41.43,74465.22,0.0,-0.99951,0.0,0.12437]
[1779922130462,41.43,74465.22,0.0,-0.99951,0.0,0.12437]
[1779922130468,41.43,74465.22,0.0,-0.99951,0.0,0.12437]
[1779922135936,41.43,74465.47,0.0,-0.99951,0.0,0.12441]
[1779922141978,41.43,74454.82,0.0,-0.99952,0.0,0.12292]
[1779922142985,41.43,74447.46,0.0,-0.99952,0.0,0.12191]
[1779922143992,41.43,74447.04,0.0,-0.99952,0.0,0.12185]
[1779922144631,41.43,74447.04,0.0,-0.99952,0.0,0.12185]
[1779922144721,41.43,74447.04,0.0,-0.99952,0.0,0.12185]
[1779922144755,41.43,74447.04,0.0,-0.99952,0.0,0.12185]
[1779922144972,41.43,74447.04,0.0,-0.99952,0.0,0.12185]
[1779922144999,41.43,74448.26,0.0,-0.99952,0.0,0.12202]
[1779922147034,41.43,74445.21,0.0,-0.99952,0.0,0.1216]
[1779922148035,41.43,74428.85,0.0,-0.99953,0.0,0.11938]
[1779922149042,41.43,74427.32,0.0,-0.99953,0.0,0.11917]
[1779922150695,41.43,74427.35,0.0,-0.99953,0.0,0.11918]
[1779922150719,41.43,74427.35,0.0,-0.99953,0.0,0.11918]
[1779922153072,41.43,74432.56,0.0,-0.99953,0.0,0.11988]
[1779922154079,41.43,74434.57,0.0,-0.99953,0.0,0.12015]
[1779922155909,41.43,74434.79,0.0,-0.99953,0.0,0.12018]
[1779922155968,41.43,74434.79,0.0,-0.99953,0.0,0.12018]
[1779922156006,41.43,74434.79,0.0,-0.99953,0.0,0.12018]
[1779922156219,41.43,74434.79,0.0,-0.99953,0.0,0.12018]
[1779922156221,41.43,74435.18,0.0,-0.99953,0.0,0.12023]
[1779922160318,41.43,74437.68,0.0,-0.99953,0.0,0.12057]
[1779922160467,41.43,74439.9,0.0,-0.99953,0.0,0.12088]
[1779922166166,41.43,74441.6,0.0,-0.99953,0.0,0.12111]
[1779922167257,41.43,74441.6,0.0,-0.99953,0.0,0.12111]
[1779922167312,41.43,74441.6,0.0,-0.99953,0.0,0.12111]
[1779922167467,41.43,74441.56,0.0,-0.99953,0.0,0.1211]
[1779922168180,41.43,74441.59,0.0,-0.99953,0.0,0.12111]
[1779922171956,41.43,74439.76,0.0,-0.99953,0.0,0.12071]
[1779922171969,41.43,74439.76,0.0,-0.99953,0.0,0.12071]
[1779922172115,41.43,74439.76,0.0,-0.99953,0.0,0.12071]
[1779922172218,41.43,74439.76,0.0,-0.99953,0.0,0.12071]
[1779922172318,41.43,74434.67,0.0,-0.99953,0.0,0.12002]
[1779922173215,41.43,74429.85,0.0,-0.99953,0.0,0.11937]
[1779922175228,41.43,74427.68,0.0,-0.99953,0.0,0.11907]
[1779922180264,41.43,74427.81,0.0,-0.99953,0.0,0.11909]
[1779922180421,41.43,74427.81,0.0,-0.99953,0.0,0.11909]
[1779922180468,41.43,74427.81,0.0,-0.99953,0.0,0.11909]
[1779922182329,41.43,74429.49,0.0,-0.99953,0.0,0.11932]
[1779922182278,41.43,74434.01,0.0,-0.99953,0.0,0.11993]
[1779922182467,41.43,74434.01,0.0,-0.99953,0.0,0.11993]
[1779922183285,41.43,74436.41,0.0,-0.99953,0.0,0.12025]
[1779922183724,41.43,74436.41,0.0,-0.99953,0.0,0.12025]
[1779922183967,41.43,74436.41,0.0,-0.99953,0.0,0.12025]
[1779922185299,41.43,74442.99,0.0,-0.99953,0.0,0.12115]
[1779922186306,41.43,74443.55,0.0,-0.99953,0.0,0.12122]
[1779922186760,41.43,74443.55,0.0,-0.99953,0.0,0.12122]
[1779922186969,41.43,74443.55,0.0,-0.99953,0.0,0.12122]
[1779922187148,41.43,74443.55,0.0,-0.99953,0.0,0.12122]
[1779922187217,41.43,74443.55,0.0,-0.99953,0.0,0.12122]
[1779922187313,41.43,74441.82,0.0,-0.99953,0.0,0.12099]
[1779922192348,41.43,74442.93,0.0,-0.99953,0.0,0.12114]
[1779922193555,41.43,74441.3,0.0,-0.99953,0.0,0.12092]
[1779922193724,41.43,74441.3,0.0,-0.99953,0.0,0.12092]
[1779922196376,41.43,74436.05,0.0,-0.99953,0.0,0.1202]
[1779922196593,41.43,74436.05,0.0,-0.99953,0.0,0.1202]
[1779922196718,41.43,74436.05,0.0,-0.99953,0.0,0.1202]
[1779922197383,41.43,74434.28,0.0,-0.99953,0.0,0.11996]
[1779922200247,41.43,74434.04,0.0,-0.99953,0.0,0.11993]
[1779922200468,41.43,74434.04,0.0,-0.99953,0.0,0.11993]
[1779922202759,41.43,74433.7,0.0,-0.99953,0.0,0.11989]
[1779922202968,41.43,74433.7,0.0,-0.99953,0.0,0.11989]
[1779922203032,41.43,74428.65,0.0,-0.99953,0.0,0.1192]
[1779922203425,41.43,74425.73,0.0,-0.99954,0.0,0.11881]
[1779922205349,41.43,74425.73,0.0,-0.99954,0.0,0.11881]
[1779922205468,41.43,74426.12,0.0,-0.99954,0.0,0.11886]
[1779922209735,41.43,74427.62,0.0,-0.99953,0.0,0.11907]
[1779922209968,41.43,74427.62,0.0,-0.99953,0.0,0.11907]
[1779922210264,41.43,74427.68,0.0,-0.99953,0.0,0.11907]
[1779922210759,41.43,74427.68,0.0,-0.99953,0.0,0.11907]
[1779922210969,41.43,74427.68,0.0,-0.99953,0.0,0.11907]
[1779922217217,41.43,74428.85,0.0,-0.99953,0.0,0.11923]
[1779922217468,41.43,74431.14,0.0,-0.99953,0.0,0.11954]
[1779922217865,41.43,74431.14,0.0,-0.99953,0.0,0.11954]
[1779922217968,41.43,74431.14,0.0,-0.99953,0.0,0.11954]
[1779922218069,41.43,74426.33,0.0,-0.99954,0.0,0.11889]
[1779922223079,41.43,74425.93,0.0,-0.99954,0.0,0.11884]
[1779922223218,41.43,74425.93,0.0,-0.99954,0.0,0.11884]
[1779922223337,41.43,74425.93,0.0,-0.99954,0.0,0.11884]
[1779922223394,41.43,74427.55,0.0,-0.99953,0.0,0.11906]
[1779922223468,41.43,74427.55,0.0,-0.99953,0.0,0.11906]
[1779922226587,41.43,74418.01,0.0,-0.99954,0.0,0.11778]
[1779922227427,41.43,74418.01,0.0,-0.99954,0.0,0.11778]
[1779922227467,41.43,74418.01,0.0,-0.99954,0.0,0.11778]
[1779922227596,41.43,74415.82,0.0,-0.99954,0.0,0.11749]
[1779922229611,41.43,74413.42,0.0,-0.99954,0.0,0.11717]
[1779922230648,41.43,74413.42,0.0,-0.99954,0.0,0.11717]
[1779922230719,41.43,74413.42,0.0,-0.99954,0.0,0.11717]
[1779922230820,41.43,74412.22,0.0,-0.99954,0.0,0.11701]
[1779922232205,41.43,74412.22,0.0,-0.99954,0.0,0.11701]
[1779922232218,41.43,74412.22,0.0,-0.99954,0.0,0.11701]
[1779922237208,41.43,74413.13,0.0,-0.99954,0.0,0.11699]
[1779922237218,41.43,74413.13,0.0,-0.99954,0.0,0.11699]
[1779922237535,41.43,74414.56,0.0,-0.99954,0.0,0.11718]
[1779922237718,41.43,74414.56,0.0,-0.99954,0.0,0.11718]
[1779922237820,41.43,74412.73,0.0,-0.99954,0.0,0.11693]
[1779922243709,41.43,74412.17,0.0,-0.99954,0.0,0.11686]
[1779922245442,41.43,74412.17,0.0,-0.99954,0.0,0.11686]
[1779922245467,41.43,74412.17,0.0,-0.99954,0.0,0.11686]
[1779922251765,41.43,74412.13,0.0,-0.99954,0.0,0.11685]
[1779922253621,41.43,74412.7,0.0,-0.99954,0.0,0.11693]
[1779922253718,41.43,74412.7,0.0,-0.99954,0.0,0.11693]
[1779922254191,41.43,74412.7,0.0,-0.99954,0.0,0.11693]
[1779922254219,41.43,74412.7,0.0,-0.99954,0.0,0.11693]
[1779922254287,41.43,74414.18,0.0,-0.99954,0.0,0.11713]
[1779922257065,41.43,74415.18,0.0,-0.99954,0.0,0.11726]
[1779922257234,41.43,74415.18,0.0,-0.99954,0.0,0.11726]
[1779922257298,41.43,74420.44,0.0,-0.99954,0.0,0.11796]
[1779922257807,41.43,74423.68,0.0,-0.99954,0.0,0.11839]
[1779922259821,41.43,74426.53,0.0,-0.99954,0.0,0.11877]
[1779922265284,41.43,74426.42,0.0,-0.99954,0.0,0.11876]
[1779922265467,41.43,74428.6,0.0,-0.99953,0.0,0.11905]
[1779922266449,41.43,74428.6,0.0,-0.99953,0.0,0.11905]
[1779922266467,41.43,74428.54,0.0,-0.99953,0.0,0.11904]
[1779922266872,41.43,74428.56,0.0,-0.99953,0.0,0.11904]
[1779922270900,41.43,74426.15,0.0,-0.99954,0.0,0.11872]
[1779922276427,41.43,74427.38,0.0,-0.99954,0.0,0.11889]
[1779922275950,41.43,74436.03,0.0,-0.99953,0.0,0.12005]
[1779922276957,41.43,74442.61,0.0,-0.99953,0.0,0.12095]
[1779922277720,41.43,74442.61,0.0,-0.99953,0.0,0.12095]
[1779922277966,41.43,74443.08,0.0,-0.99953,0.0,0.12101]
[1779922278973,41.43,74443.22,0.0,-0.99953,0.0,0.12103]
[1779922283001,41.43,74447.62,0.0,-0.99952,0.0,0.12163]
[1779922285016,41.43,74444.14,0.0,-0.99953,0.0,0.12115]
[1779922286023,41.43,74439.94,0.0,-0.99953,0.0,0.12058]
[1779922287032,41.43,74436.32,0.0,-0.99953,0.0,0.12009]
[1779922288038,41.43,74425.57,0.0,-0.99954,0.0,0.11864]
[1779922289045,41.43,74414.61,0.0,-0.99954,0.0,0.11718]
[1779922290051,41.43,74407.87,0.0,-0.99955,0.0,0.11629]
[1779922291350,41.43,74407.87,0.0,-0.99955,0.0,0.11629]
[1779922291469,41.43,74407.87,0.0,-0.99955,0.0,0.11629]
[1779922291451,41.43,74407.87,0.0,-0.99955,0.0,0.11615]
[1779922291722,41.43,74407.87,0.0,-0.99955,0.0,0.11615]
[1779922292066,41.43,74408.3,0.0,-0.99955,0.0,0.1162]
[1779922295062,41.43,74406.46,0.0,-0.99955,0.0,0.11596]
[1779922295218,41.43,74406.46,0.0,-0.99955,0.0,0.11596]
[1779922297102,41.43,74413.19,0.0,-0.99954,0.0,0.11685]
[1779922298109,41.43,74416.86,0.0,-0.99954,0.0,0.11733]
[1779922299022,41.43,74416.86,0.0,-0.99954,0.0,0.11733]
[1779922299218,41.43,74416.86,0.0,-0.99954,0.0,0.11733]
[1779922299295,41.43,74416.95,0.0,-0.99954,0.0,0.11735]
[1779922300928,41.43,74418.3,0.0,-0.99954,0.0,0.11753]
[1779922300968,41.43,74418.3,0.0,-0.99954,0.0,0.11753]
[1779922306165,41.43,74416.64,0.0,-0.99954,0.0,0.11731]
[1779922307167,41.43,74416.64,0.0,-0.99954,0.0,0.11731]
[1779922307219,41.43,74416.64,0.0,-0.99954,0.0,0.11731]
[1779922308179,41.43,74412.13,0.0,-0.99954,0.0,0.11671]
[1779922308707,41.43,74412.13,0.0,-0.99954,0.0,0.11671]
[1779922308734,41.43,74412.13,0.0,-0.99954,0.0,0.11671]
[1779922309186,41.43,74408.71,0.0,-0.99955,0.0,0.11626]
[1779922310067,41.43,74408.71,0.0,-0.99955,0.0,0.11626]
[1779922310221,41.43,74408.71,0.0,-0.99955,0.0,0.11626]
[1779922314221,41.43,74404.57,0.0,-0.99955,0.0,0.11571]
[1779922315228,41.43,74399.66,0.0,-0.99955,0.0,0.11507]
[1779922316022,41.43,74399.66,0.0,-0.99955,0.0,0.11507]
[1779922316219,41.43,74399.66,0.0,-0.99955,0.0,0.11507]
[1779922316235,41.43,74400.09,0.0,-0.99955,0.0,0.11513]
[1779922316870,41.43,74400.09,0.0,-0.99955,0.0,0.11513]
[1779922316968,41.43,74400.09,0.0,-0.99955,0.0,0.11513]
[1779922322277,41.43,74398.26,0.0,-0.99955,0.0,0.11489]
[1779922323284,41.43,74400.51,0.0,-0.99955,0.0,0.11518]
[1779922324291,41.43,74402.78,0.0,-0.99955,0.0,0.11548]
[1779922325310,41.43,74407.6,0.0,-0.99955,0.0,0.11611]
[1779922326316,41.43,74416.45,0.0,-0.99954,0.0,0.11728]
[1779922327381,41.43,74416.45,0.0,-0.99954,0.0,0.11728]
[1779922327404,41.43,74420.12,0.0,-0.99954,0.0,0.11777]
[1779922328889,41.43,74420.2,0.0,-0.99954,0.0,0.11778]
[1779922329215,41.43,74420.2,0.0,-0.99954,0.0,0.11778]
[1779922329478,41.43,74420.2,0.0,-0.99954,0.0,0.11778]
[1779922329338,41.43,74420.48,0.0,-0.99954,0.0,0.11782]
[1779922333467,41.43,74420.32,0.0,-0.99954,0.0,0.11779]
[1779922333719,41.43,74422.13,0.0,-0.99954,0.0,0.11804]
[1779922334373,41.43,74424.23,0.0,-0.99954,0.0,0.11832]
[1779922334709,41.43,74424.23,0.0,-0.99954,0.0,0.11832]
[1779922334722,41.43,74424.23,0.0,-0.99954,0.0,0.11832]
[1779922336387,41.43,74421.93,0.0,-0.99954,0.0,0.11801]
[1779922338401,41.43,74423.99,0.0,-0.99954,0.0,0.11828]
[1779922340414,41.43,74430.04,0.0,-0.99953,0.0,0.1191]
[1779922341008,41.43,74430.04,0.0,-0.99953,0.0,0.1191]
[1779922341219,41.43,74430.04,0.0,-0.99953,0.0,0.1191]
[1779922341422,41.43,74431.78,0.0,-0.99953,0.0,0.11933]
[1779922343333,41.43,74432.88,0.0,-0.99953,0.0,0.11948]
[1779922343470,41.43,74432.88,0.0,-0.99953,0.0,0.11948]
[1779922349480,41.43,74430.97,0.0,-0.99953,0.0,0.11922]
[1779922354516,41.43,74432.13,0.0,-0.99953,0.0,0.11923]
[1779922359551,41.43,74431.88,0.0,-0.99953,0.0,0.11919]
[1779922360286,41.43,74431.88,0.0,-0.99953,0.0,0.11919]
[1779922360467,41.43,74431.88,0.0,-0.99953,0.0,0.11919]
[1779922360558,41.43,74431.87,0.0,-0.99953,0.0,0.11919]
[1779922361726,41.43,74431.87,0.0,-0.99953,0.0,0.11919]
[1779922361970,41.43,74431.87,0.0,-0.99953,0.0,0.11919]
[1779922364586,41.43,74434.97,0.0,-0.99953,0.0,0.11961]
[1779922366789,41.43,74436.31,0.0,-0.99953,0.0,0.11979]
[1779922366966,41.43,74436.31,0.0,-0.99953,0.0,0.11979]
[1779922367536,41.43,74436.31,0.0,-0.99953,0.0,0.11979]
[1779922367727,41.43,74435.66,0.0,-0.99953,0.0,0.1197]
[1779922367769,41.43,74435.72,0.0,-0.99953,0.0,0.11971]
[1779922370628,41.43,74433.33,0.0,-0.99953,0.0,0.11939]
[1779922371799,41.43,74433.33,0.0,-0.99953,0.0,0.11939]
[1779922371968,41.43,74433.33,0.0,-0.99953,0.0,0.11939]
[1779922372054,41.43,74431.27,0.0,-0.99953,0.0,0.11911]
[1779922377678,41.43,74431.07,0.0,-0.99953,0.0,0.11909]
[1779922379281,41.43,74431.07,0.0,-0.99953,0.0,0.11909]
[1779922379467,41.43,74431.07,0.0,-0.99953,0.0,0.11909]
[1779922379548,41.43,74432.67,0.0,-0.99953,0.0,0.1193]
[1779922381341,41.43,74433.27,0.0,-0.99953,0.0,0.11938]
[1779922381469,41.43,74433.27,0.0,-0.99953,0.0,0.11938]
[1779922386740,41.43,74432.36,0.0,-0.99953,0.0,0.11926]
[1779922388436,41.43,74432.36,0.0,-0.99953,0.0,0.11926]
[1779922388468,41.43,74432.36,0.0,-0.99953,0.0,0.11926]
[1779922388537,41.43,74432.12,0.0,-0.99953,0.0,0.11923]
[1779922388754,41.43,74427.85,0.0,-0.99954,0.0,0.11865]
[1779922389761,41.43,74424.78,0.0,-0.99954,0.0,0.11824]
[1779922390768,41.43,74422.96,0.0,-0.99954,0.0,0.118]
[1779922392137,41.43,74422.96,0.0,-0.99954,0.0,0.118]
[1779922392220,41.43,74422.96,0.0,-0.99954,0.0,0.118]
[1779922392238,41.43,74419.27,0.0,-0.99954,0.0,0.11751]
[1779922397817,41.43,74423.72,0.0,-0.99954,0.0,0.1181]
[1779922399486,41.43,74423.72,0.0,-0.99954,0.0,0.1181]
[1779922399568,41.43,74425.71,0.0,-0.99954,0.0,0.11837]
[1779922399718,41.43,74425.71,0.0,-0.99954,0.0,0.11837]
[1779922399831,41.43,74427.18,0.0,-0.99954,0.0,0.11856]
[1779922401166,41.43,74427.18,0.0,-0.99954,0.0,0.11856]
[1779922401220,41.43,74427.18,0.0,-0.99954,0.0,0.11856]
[1779922407054,41.43,74424.99,0.0,-0.99954,0.0,0.11827]
[1779922407237,41.43,74424.99,0.0,-0.99954,0.0,0.11827]
[1779922407564,41.43,74424.99,0.0,-0.99954,0.0,0.11827]
[1779922407718,41.43,74424.99,0.0,-0.99954,0.0,0.11827]
[1779922407887,41.43,74423.29,0.0,-0.99954,0.0,0.11804]
[1779922412922,41.43,74423.32,0.0,-0.99954,0.0,0.1179]
[1779922415935,41.43,74423.94,0.0,-0.99954,0.0,0.11798]
[1779922415971,41.43,74423.94,0.0,-0.99954,0.0,0.11798]
[1779922422301,41.43,74423.26,0.0,-0.99954,0.0,0.11789]
[1779922422468,41.43,74423.26,0.0,-0.99954,0.0,0.11789]
[1779922422492,41.43,74423.26,0.0,-0.99954,0.0,0.11789]
[1779922422528,41.43,74423.22,0.0,-0.99954,0.0,0.11789]
[1779922422721,41.43,74423.22,0.0,-0.99954,0.0,0.11789]
[1779922422992,41.43,74424.13,0.0,-0.99954,0.0,0.11801]
[1779922424953,41.43,74424.02,0.0,-0.99954,0.0,0.11799]
[1779922424970,41.43,74424.02,0.0,-0.99954,0.0,0.11799]
[1779922425009,41.43,74425.89,0.0,-0.99954,0.0,0.11824]
[1779922428105,41.43,74426.14,0.0,-0.99954,0.0,0.11828]
[1779922428217,41.43,74426.14,0.0,-0.99954,0.0,0.11828]
[1779922428318,41.43,74428.35,0.0,-0.99954,0.0,0.11857]
[1779922429571,41.43,74428.35,0.0,-0.99954,0.0,0.11857]
[1779922429574,41.43,74438.99,0.0,-0.99953,0.0,0.12001]
[1779922429721,41.43,74438.99,0.0,-0.99953,0.0,0.12001]
[1779922430049,41.43,74443.99,0.0,-0.99953,0.0,0.12068]
[1779922430933,41.43,74443.99,0.0,-0.99953,0.0,0.12068]
[1779922430969,41.43,74443.99,0.0,-0.99953,0.0,0.12068]
[1779922431056,41.43,74443.68,0.0,-0.99953,0.0,0.12064]
[1779922433069,41.43,74445.52,0.0,-0.99953,0.0,0.12089]
[1779922437468,41.43,74445.66,0.0,-0.99953,0.0,0.12091]
[1779922437718,41.43,74445.59,0.0,-0.99953,0.0,0.1209]
[1779922443142,41.43,74444.85,0.0,-0.99953,0.0,0.1208]
[1779922444149,41.43,74439.32,0.0,-0.99953,0.0,0.12005]
[1779922445222,41.43,74439.32,0.0,-0.99953,0.0,0.12005]
[1779922445324,41.43,74438.28,0.0,-0.99953,0.0,0.11991]
[1779922446163,41.43,74440.06,0.0,-0.99953,0.0,0.12015]
[1779922446701,41.43,74440.06,0.0,-0.99953,0.0,0.12015]
[1779922446721,41.43,74440.06,0.0,-0.99953,0.0,0.12015]
[1779922449221,41.43,74439.79,0.0,-0.99953,0.0,0.12011]
[1779922449403,41.43,74439.79,0.0,-0.99953,0.0,0.12011]
[1779922449468,41.43,74439.79,0.0,-0.99953,0.0,0.12011]
[1779922449504,41.43,74438.43,0.0,-0.99953,0.0,0.11993]
[1779922451198,41.43,74430.85,0.0,-0.99954,0.0,0.11891]
[1779922452207,41.43,74423.77,0.0,-0.99954,0.0,0.11796]
[1779922453212,41.43,74418.49,0.0,-0.99954,0.0,0.11726]
[1779922454619,41.43,74418.49,0.0,-0.99954,0.0,0.11726]
[1779922454219,41.43,74416.29,0.0,-0.99954,0.0,0.11697]
[1779922454722,41.43,74416.29,0.0,-0.99954,0.0,0.11697]
[1779922461268,41.43,74416.72,0.0,-0.99954,0.0,0.11702]
[1779922461782,41.43,74416.72,0.0,-0.99954,0.0,0.11702]
[1779922461968,41.43,74416.72,0.0,-0.99954,0.0,0.11702]
[1779922467310,41.43,74416.56,0.0,-0.99954,0.0,0.117]
[1779922472346,41.43,74414.31,0.0,-0.99955,0.0,0.11656]
[1779922474075,41.43,74413.61,0.0,-0.99955,0.0,0.11647]
[1779922474220,41.43,74413.61,0.0,-0.99955,0.0,0.11647]
[1779922476580,41.43,74413.05,0.0,-0.99955,0.0,0.11639]
[1779922476682,41.43,74413.28,0.0,-0.99955,0.0,0.11642]
[1779922476716,41.43,74413.28,0.0,-0.99955,0.0,0.11642]
[1779922480404,41.43,74417.44,0.0,-0.99954,0.0,0.11697]
[1779922481031,41.43,74417.44,0.0,-0.99954,0.0,0.11697]
[1779922481217,41.43,74417.44,0.0,-0.99954,0.0,0.11697]
[1779922487304,41.43,74417.71,0.0,-0.99954,0.0,0.11701]
[1779922487468,41.43,74417.71,0.0,-0.99954,0.0,0.11701]
[1779922488224,41.43,74417.89,0.0,-0.99954,0.0,0.11703]
[1779922488469,41.43,74417.89,0.0,-0.99954,0.0,0.11703]
[1779922488571,41.43,74417.75,0.0,-0.99954,0.0,0.11701]
[1779922490474,41.43,74412.6,0.0,-0.99955,0.0,0.11633]
[1779922492326,41.43,74412.49,0.0,-0.99955,0.0,0.11632]
[1779922492467,41.43,74412.49,0.0,-0.99955,0.0,0.11632]
[1779922497523,41.43,74415.72,0.0,-0.99954,0.0,0.11675]
[1779922498587,41.43,74415.72,0.0,-0.99954,0.0,0.11675]
[1779922498720,41.43,74416.03,0.0,-0.99954,0.0,0.11679]
[1779922499166,41.43,74416.03,0.0,-0.99954,0.0,0.11679]
[1779922499217,41.43,74416.03,0.0,-0.99954,0.0,0.11679]
[1779922499537,41.43,74416.17,0.0,-0.99954,0.0,0.11681]
[1779922504572,41.43,74417.79,0.0,-0.99954,0.0,0.11702]
[1779922505816,41.43,74419.49,0.0,-0.99954,0.0,0.11725]
[1779922505968,41.43,74419.49,0.0,-0.99954,0.0,0.11725]
[1779922507593,41.43,74424.36,0.0,-0.99954,0.0,0.11789]
[1779922508600,41.43,74429.92,0.0,-0.99954,0.0,0.11864]
[1779922509394,41.43,74429.92,0.0,-0.99954,0.0,0.11864]
[1779922509468,41.43,74429.92,0.0,-0.99954,0.0,0.11864]
[1779922510005,41.43,74431.42,0.0,-0.99954,0.0,0.11884]
[1779922510224,41.43,74431.42,0.0,-0.99954,0.0,0.11884]
[1779922510615,41.43,74435.11,0.0,-0.99953,0.0,0.11933]
[1779922512628,41.43,74431.67,0.0,-0.99954,0.0,0.11887]
[1779922517663,41.43,74430.98,0.0,-0.99954,0.0,0.11878]
[1779922518964,41.43,74431.67,0.0,-0.99954,0.0,0.11887]
[1779922519220,41.43,74431.67,0.0,-0.99954,0.0,0.11887]
[1779922521692,41.43,74435.94,0.0,-0.99953,0.0,0.11945]
[1779922525143,41.43,74437.18,0.0,-0.99953,0.0,0.11961]
[1779922525219,41.43,74437.18,0.0,-0.99953,0.0,0.11961]
[1779922525721,41.43,74437.43,0.0,-0.99953,0.0,0.11965]
[1779922525775,41.43,74437.43,0.0,-0.99953,0.0,0.11965]
[1779922525967,41.43,74437.43,0.0,-0.99953,0.0,0.11965]
[1779922531762,41.43,74436.78,0.0,-0.99953,0.0,0.11941]
[1779922536796,41.43,74428.4,0.0,-0.99954,0.0,0.11829]
[1779922538168,41.43,74428.4,0.0,-0.99954,0.0,0.11829]
[1779922538219,41.43,74428.4,0.0,-0.99954,0.0,0.11829]
[1779922538265,41.43,74424.0,0.0,-0.99954,0.0,0.1177]
[1779922540542,41.43,74423.06,0.0,-0.99954,0.0,0.11757]
[1779922540717,41.43,74423.06,0.0,-0.99954,0.0,0.11757]
[1779922540559,41.43,74420.63,0.0,-0.99954,0.0,0.11725]
[1779922545705,41.43,74421.35,0.0,-0.99954,0.0,0.11735]
[1779922546868,41.43,74416.77,0.0,-0.99954,0.0,0.11674]
[1779922549318,41.43,74416.78,0.0,-0.99954,0.0,0.11674]
[1779922549387,41.43,74404.06,0.0,-0.99955,0.0,0.11507]
[1779922549896,41.43,74399.71,0.0,-0.99955,0.0,0.1145]
[1779922553924,41.43,74396.78,0.0,-0.99956,0.0,0.11413]
[1779922558595,41.43,74395.86,0.0,-0.99956,0.0,0.11401]
[1779922558662,41.43,74381.04,0.0,-0.99956,0.0,0.1121]
[1779922558959,41.43,74360.83,0.0,-0.99957,0.0,0.10956]
[1779922559970,41.43,74350.52,0.0,-0.99958,0.0,0.10828]
[1779922560975,41.43,74342.77,0.0,-0.99958,0.0,0.10732]
[1779922562344,41.43,74342.77,0.0,-0.99958,0.0,0.10732]
[1779922563489,41.43,74343.69,0.0,-0.99958,0.0,0.10744]
[1779922563719,41.43,74343.69,0.0,-0.99958,0.0,0.10744]
[1779922563742,41.43,74346.83,0.0,-0.99958,0.0,0.10782]
[1779922569032,41.43,74351.25,0.0,-0.99958,0.0,0.10837]
[1779922574427,41.43,74351.81,0.0,-0.99958,0.0,0.10844]
[1779922574469,41.43,74351.81,0.0,-0.99958,0.0,0.10844]
[1779922575773,41.43,74352.55,0.0,-0.99958,0.0,0.10853]
[1779922575967,41.43,74352.91,0.0,-0.99958,0.0,0.10857]
[1779922576081,41.43,74352.31,0.0,-0.99958,0.0,0.1085]
[1779922578906,41.43,74350.84,0.0,-0.99958,0.0,0.10832]
[1779922578967,41.43,74350.84,0.0,-0.99958,0.0,0.10832]
[1779922581947,41.43,74349.43,0.0,-0.99958,0.0,0.10814]
[1779922581967,41.43,74349.43,0.0,-0.99958,0.0,0.10814]
[1779922582123,41.43,74352.01,0.0,-0.99958,0.0,0.10846]
[1779922583237,41.43,74352.01,0.0,-0.99958,0.0,0.10846]
[1779922583467,41.43,74352.01,0.0,-0.99958,0.0,0.10846]
[1779922589315,41.43,74354.06,0.0,-0.99958,0.0,0.10871]
[1779922589467,41.43,74354.06,0.0,-0.99958,0.0,0.10871]
[1779922590201,41.43,74354.94,0.0,-0.99958,0.0,0.10882]
[1779922590222,41.43,74354.94,0.0,-0.99958,0.0,0.10882]
[1779922590253,41.43,74356.83,0.0,-0.99958,0.0,0.10906]
[1779922592193,41.43,74360.21,0.0,-0.99958,0.0,0.10934]
[1779922592846,41.43,74360.21,0.0,-0.99958,0.0,0.10934]
[1779922592968,41.43,74360.21,0.0,-0.99958,0.0,0.10934]
[1779922593200,41.43,74359.37,0.0,-0.99958,0.0,0.10924]
[1779922594533,41.43,74359.37,0.0,-0.99958,0.0,0.10924]
[1779922594717,41.43,74359.37,0.0,-0.99958,0.0,0.10924]
[1779922600162,41.43,74358.26,0.0,-0.99958,0.0,0.1091]
[1779922600219,41.43,74358.26,0.0,-0.99958,0.0,0.1091]
[1779922600772,41.43,74358.26,0.0,-0.99958,0.0,0.1091]
[1779922600781,41.43,74356.95,0.0,-0.99958,0.0,0.10894]
[1779922600967,41.43,74356.95,0.0,-0.99958,0.0,0.10894]
[1779922606291,41.43,74358.5,0.0,-0.99958,0.0,0.10913]
[1779922610213,41.43,74358.14,0.0,-0.99958,0.0,0.10908]
[1779922610218,41.43,74358.14,0.0,-0.99958,0.0,0.10908]
[1779922614593,41.43,74358.57,0.0,-0.99958,0.0,0.10914]
[1779922614717,41.43,74358.57,0.0,-0.99958,0.0,0.10914]
[1779922614798,41.43,74363.21,0.0,-0.99957,0.0,0.10971]
[1779922615354,41.43,74368.47,0.0,-0.99957,0.0,0.11037]
[1779922615887,41.43,74368.47,0.0,-0.99957,0.0,0.11037]
[1779922615966,41.43,74368.47,0.0,-0.99957,0.0,0.11037]
[1779922616361,41.43,74371.07,0.0,-0.99957,0.0,0.1107]
[1779922618375,41.43,74377.84,0.0,-0.99957,0.0,0.11156]
[1779922619382,41.43,74381.05,0.0,-0.99956,0.0,0.11196]
[1779922620266,41.43,74381.05,0.0,-0.99956,0.0,0.11196]
[1779922620467,41.43,74381.05,0.0,-0.99956,0.0,0.11196]
[1779922620538,41.43,74383.14,0.0,-0.99956,0.0,0.11223]
[1779922626431,41.43,74377.69,0.0,-0.99957,0.0,0.11154]
[1779922627438,41.43,74370.68,0.0,-0.99957,0.0,0.11065]
[1779922628742,41.43,74370.68,0.0,-0.99957,0.0,0.11065]
[1779922628808,41.43,74366.59,0.0,-0.99957,0.0,0.11014]
[1779922628969,41.43,74366.59,0.0,-0.99957,0.0,0.11014]
[1779922630138,41.43,74366.59,0.0,-0.99957,0.0,0.11014]
[1779922630218,41.43,74366.59,0.0,-0.99957,0.0,0.11014]
[1779922630459,41.43,74364.17,0.0,-0.99957,0.0,0.10983]
[1779922633625,41.43,74363.98,0.0,-0.99957,0.0,0.10981]
[1779922633717,41.43,74363.98,0.0,-0.99957,0.0,0.10981]
[1779922633819,41.43,74373.14,0.0,-0.99957,0.0,0.11096]
[1779922634488,41.43,74375.67,0.0,-0.99957,0.0,0.11128]
[1779922635942,41.43,74377.25,0.0,-0.99957,0.0,0.11148]
[1779922635967,41.43,74377.25,0.0,-0.99957,0.0,0.11148]
[1779922636678,41.43,74378.58,0.0,-0.99957,0.0,0.11165]
[1779922639058,41.43,74379.86,0.0,-0.99956,0.0,0.11181]
[1779922639217,41.43,74379.86,0.0,-0.99956,0.0,0.11181]
[1779922640952,41.43,74381.03,0.0,-0.99956,0.0,0.11196]
[1779922640968,41.43,74381.03,0.0,-0.99956,0.0,0.11196]
[1779922641537,41.43,74382.51,0.0,-0.99956,0.0,0.11215]
[1779922644898,41.43,74382.57,0.0,-0.99956,0.0,0.11216]
[1779922644966,41.43,74382.57,0.0,-0.99956,0.0,0.11216]
[1779922646578,41.43,74389.77,0.0,-0.99956,0.0,0.11308]
[1779922648025,41.43,74391.31,0.0,-0.99956,0.0,0.11328]
[1779922648218,41.43,74391.31,0.0,-0.99956,0.0,0.11328]
[1779922648591,41.43,74392.12,0.0,-0.99956,0.0,0.11338]
[1779922648891,41.43,74392.12,0.0,-0.99956,0.0,0.11338]
[1779922648967,41.43,74392.12,0.0,-0.99956,0.0,0.11338]
[1779922654633,41.43,74392.11,0.0,-0.99956,0.0,0.11324]
[1779922659668,41.43,74392.27,0.0,-0.99956,0.0,0.11326]
[1779922664703,41.43,74392.17,0.0,-0.99956,0.0,0.11325]
[1779922665778,41.43,74392.17,0.0,-0.99956,0.0,0.11325]
[1779922665820,41.43,74392.3,0.0,-0.99956,0.0,0.11326]
[1779922665967,41.43,74392.3,0.0,-0.99956,0.0,0.11326]
[1779922670467,41.43,74391.93,0.0,-0.99956,0.0,0.11321]
[1779922674815,41.43,74392.04,0.0,-0.99956,0.0,0.11323]
[1779922674968,41.43,74391.71,0.0,-0.99956,0.0,0.11319]
[1779922675780,41.43,74391.48,0.0,-0.99956,0.0,0.11316]
[1779922678800,41.43,74387.0,0.0,-0.99956,0.0,0.11258]
[1779922680133,41.43,74384.64,0.0,-0.99956,0.0,0.11228]
[1779922680221,41.43,74384.64,0.0,-0.99956,0.0,0.11228]
[1779922683840,41.43,74382.11,0.0,-0.99956,0.0,0.11196]
[1779922683897,41.43,74382.11,0.0,-0.99956,0.0,0.11196]
[1779922683967,41.43,74384.25,0.0,-0.99956,0.0,0.11223]
[1779922684843,41.43,74384.58,0.0,-0.99956,0.0,0.11227]
[1779922689878,41.43,74384.96,0.0,-0.99956,0.0,0.11232]
[1779922694950,41.43,74382.8,0.0,-0.99956,0.0,0.11205]
[1779922694968,41.43,74382.8,0.0,-0.99956,0.0,0.11205]
[1779922695405,41.43,74382.8,0.0,-0.99956,0.0,0.11205]
[1779922695467,41.43,74382.8,0.0,-0.99956,0.0,0.11205]
[1779922695554,41.43,74382.94,0.0,-0.99956,0.0,0.11206]
[1779922700956,41.43,74383.59,0.0,-0.99956,0.0,0.11215]
[1779922705226,41.43,74384.16,0.0,-0.99956,0.0,0.11222]
[1779922705468,41.43,74384.16,0.0,-0.99956,0.0,0.11222]
[1779922705484,41.43,74384.16,0.0,-0.99956,0.0,0.11222]
[1779922705718,41.43,74384.16,0.0,-0.99956,0.0,0.11222]
[1779922705819,41.43,74384.07,0.0,-0.99956,0.0,0.11221]
[1779922708032,41.43,74377.74,0.0,-0.99957,0.0,0.1114]
[1779922709013,41.43,74372.82,0.0,-0.99957,0.0,0.11078]
[1779922710325,41.43,74372.82,0.0,-0.99957,0.0,0.11078]
[1779922710469,41.43,74372.82,0.0,-0.99957,0.0,0.11078]
[1779922710629,41.43,74372.82,0.0,-0.99957,0.0,0.11078]
[1779922710718,41.43,74372.82,0.0,-0.99957,0.0,0.11078]
[1779922710741,41.43,74370.78,0.0,-0.99957,0.0,0.11053]
[1779922714908,41.43,74365.62,0.0,-0.99957,0.0,0.10974]
[1779922715056,41.43,74362.13,0.0,-0.99958,0.0,0.1093]
[1779922716067,41.43,74362.13,0.0,-0.99958,0.0,0.1093]
[1779922716218,41.43,74362.13,0.0,-0.99958,0.0,0.1093]
[1779922716319,41.43,74361.5,0.0,-0.99958,0.0,0.10923]
[1779922717026,41.43,74361.5,0.0,-0.99958,0.0,0.10923]
[1779922717224,41.43,74361.5,0.0,-0.99958,0.0,0.10923]
[1779922723111,41.43,74357.99,0.0,-0.99958,0.0,0.10879]
[1779922724118,41.43,74348.34,0.0,-0.99958,0.0,0.1076]
[1779922725125,41.43,74340.79,0.0,-0.99959,0.0,0.10667]
[1779922726132,41.43,74340.69,0.0,-0.99959,0.0,0.10666]
[1779922728146,41.43,74334.96,0.0,-0.99959,0.0,0.10597]
[1779922729791,41.43,74334.96,0.0,-0.99959,0.0,0.10597]
[1779922729967,41.43,74334.96,0.0,-0.99959,0.0,0.10597]
[1779922729802,41.43,74334.65,0.0,-0.99959,0.0,0.10593]
[1779922730325,41.43,74334.65,0.0,-0.99959,0.0,0.10593]
[1779922730471,41.43,74334.65,0.0,-0.99959,0.0,0.10593]
[1779922736201,41.43,74333.02,0.0,-0.99959,0.0,0.10573]
[1779922741237,41.43,74332.1,0.0,-0.99959,0.0,0.10562]
[1779922742244,41.43,74328.95,0.0,-0.99959,0.0,0.10524]
[1779922743459,41.43,74328.95,0.0,-0.99959,0.0,0.10524]
[1779922743466,41.43,74328.95,0.0,-0.99959,0.0,0.10524]
[1779922743889,41.43,74328.95,0.0,-0.99959,0.0,0.10524]
[1779922743967,41.43,74328.95,0.0,-0.99959,0.0,0.10524]
[1779922743991,41.43,74329.41,0.0,-0.99959,0.0,0.1053]
[1779922749293,41.43,74329.57,0.0,-0.99959,0.0,0.10532]
[1779922754099,41.43,74329.4,0.0,-0.99959,0.0,0.1053]
[1779922754174,41.43,74329.4,0.0,-0.99959,0.0,0.1053]
[1779922754220,41.43,74329.4,0.0,-0.99959,0.0,0.1053]
[1779922754617,41.43,74328.93,0.0,-0.99959,0.0,0.10524]
[1779922760370,41.43,74329.25,0.0,-0.99959,0.0,0.10528]
[1779922762384,41.43,74320.44,0.0,-0.9996,0.0,0.10422]
[1779922763391,41.43,74313.29,0.0,-0.9996,0.0,0.10337]
[1779922764399,41.43,74311.93,0.0,-0.9996,0.0,0.10321]
[1779922765468,41.43,74311.93,0.0,-0.9996,0.0,0.10321]
[1779922765719,41.43,74311.93,0.0,-0.9996,0.0,0.10321]
[1779922765739,41.43,74311.93,0.0,-0.9996,0.0,0.10321]
[1779922765969,41.43,74311.93,0.0,-0.9996,0.0,0.10321]
[1779922765838,41.43,74311.83,0.0,-0.9996,0.0,0.1032]
[1779922769433,41.43,74316.05,0.0,-0.9996,0.0,0.1037]
[1779922770440,41.43,74320.22,0.0,-0.9996,0.0,0.10419]
[1779922772454,41.43,74320.41,0.0,-0.9996,0.0,0.10409]
[1779922773641,41.43,74320.41,0.0,-0.9996,0.0,0.10409]
[1779922773717,41.43,74320.41,0.0,-0.9996,0.0,0.10409]
[1779922774020,41.43,74320.41,0.0,-0.9996,0.0,0.10409]
[1779922773740,41.43,74319.19,0.0,-0.9996,0.0,0.10394]
[1779922774218,41.43,74319.19,0.0,-0.9996,0.0,0.10394]
[1779922775475,41.43,74315.21,0.0,-0.9996,0.0,0.10347]
[1779922776913,41.43,74315.21,0.0,-0.9996,0.0,0.10347]
[1779922776967,41.43,74315.21,0.0,-0.9996,0.0,0.10347]
[1779922776961,41.43,74312.43,0.0,-0.9996,0.0,0.10314]
[1779922778281,41.43,74311.73,0.0,-0.9996,0.0,0.10306]
[1779922778472,41.43,74311.73,0.0,-0.9996,0.0,0.10306]
[1779922783532,41.43,74312.04,0.0,-0.9996,0.0,0.10309]
[1779922788567,41.43,74312.29,0.0,-0.9996,0.0,0.10312]
[1779922793602,41.43,74311.48,0.0,-0.9996,0.0,0.10303]
[1779922798637,41.43,74311.87,0.0,-0.9996,0.0,0.10307]
[1779922799644,41.43,74315.25,0.0,-0.9996,0.0,0.10347]
[1779922800665,41.43,74305.43,0.0,-0.9996,0.0,0.10231]
[1779922801789,41.43,74305.43,0.0,-0.9996,0.0,0.10231]
[1779922801878,41.43,74289.55,0.0,-0.99961,0.0,0.10047]
[1779922802691,41.43,74277.77,0.0,-0.99962,0.0,0.09911]
[1779922803699,41.43,74283.43,0.0,-0.99961,0.0,0.09976]
[1779922804894,41.43,74283.43,0.0,-0.99961,0.0,0.09976]
[1779922806720,41.43,74277.69,0.0,-0.99962,0.0,0.0991]
[1779922807727,41.43,74276.59,0.0,-0.99962,0.0,0.09898]
[1779922808735,41.43,74273.21,0.0,-0.99962,0.0,0.09859]
[1779922809741,41.43,74277.73,0.0,-0.99962,0.0,0.09911]
[1779922814776,41.43,74278.39,0.0,-0.99962,0.0,0.09918]
[1779922815783,41.43,74282.51,0.0,-0.99961,0.0,0.09966]
[1779922819811,41.43,74282.56,0.0,-0.99961,0.0,0.09966]
[1779922820604,41.43,74282.56,0.0,-0.99961,0.0,0.09966]
[1779922820722,41.43,74282.56,0.0,-0.99961,0.0,0.09966]
[1779922820818,41.43,74282.81,0.0,-0.99961,0.0,0.09969]
[1779922821396,41.43,74282.81,0.0,-0.99961,0.0,0.09969]
[1779922821467,41.43,74282.81,0.0,-0.99961,0.0,0.09969]
[1779922823840,41.43,74280.25,0.0,-0.99962,0.0,0.0994]
[1779922826082,41.43,74278.96,0.0,-0.99962,0.0,0.09925]
[1779922825854,41.43,74275.27,0.0,-0.99962,0.0,0.09883]
[1779922826217,41.43,74275.27,0.0,-0.99962,0.0,0.09883]
[1779922826282,41.43,74275.27,0.0,-0.99962,0.0,0.09883]
[1779922826468,41.43,74275.27,0.0,-0.99962,0.0,0.09883]
[1779922826861,41.43,74272.83,0.0,-0.99962,0.0,0.09855]
[1779922828966,41.43,74271.98,0.0,-0.99962,0.0,0.09846]
[1779922829044,41.43,74267.84,0.0,-0.99962,0.0,0.09799]
[1779922830403,41.43,74267.44,0.0,-0.99962,0.0,0.09794]
[1779922830467,41.43,74267.44,0.0,-0.99962,0.0,0.09794]
[1779922830768,41.43,74267.44,0.0,-0.99962,0.0,0.09794]
[1779922830970,41.43,74267.44,0.0,-0.99962,0.0,0.09794]
[1779922830979,41.43,74267.11,0.0,-0.99962,0.0,0.0979]
[1779922834920,41.43,74260.16,0.0,-0.99963,0.0,0.097]
[1779922835927,41.43,74256.89,0.0,-0.99963,0.0,0.09663]
[1779922836936,41.43,74259.37,0.0,-0.99963,0.0,0.09691]
[1779922837944,41.43,74267.05,0.0,-0.99962,0.0,0.09777]
[1779922838951,41.43,74272.32,0.0,-0.99962,0.0,0.09837]
[1779922841497,41.43,74270.02,0.0,-0.99962,0.0,0.09811]
[1779922841725,41.43,74270.02,0.0,-0.99962,0.0,0.09811]
[1779922841813,41.43,74270.02,0.0,-0.99962,0.0,0.09811]
[1779922841968,41.43,74270.02,0.0,-0.99962,0.0,0.09811]
[1779922841972,41.43,74271.19,0.0,-0.99962,0.0,0.09824]
[1779922843074,41.43,74271.19,0.0,-0.99962,0.0,0.09824]
[1779922843104,41.43,74276.54,0.0,-0.99962,0.0,0.09885]
[1779922843288,41.43,74276.54,0.0,-0.99962,0.0,0.09885]
[1779922843986,41.43,74283.16,0.0,-0.99962,0.0,0.0996]
[1779922844594,41.43,74283.16,0.0,-0.99962,0.0,0.0996]
[1779922844722,41.43,74283.16,0.0,-0.99962,0.0,0.0996]
[1779922844993,41.43,74286.22,0.0,-0.99961,0.0,0.09995]
[1779922850028,41.43,74288.83,0.0,-0.99961,0.0,0.10025]
[1779922855064,41.43,74290.6,0.0,-0.99961,0.0,0.10046]
[1779922856395,41.43,74291.03,0.0,-0.99961,0.0,0.10051]
[1779922856467,41.43,74291.03,0.0,-0.99961,0.0,0.10051]
[1779922856716,41.43,74291.03,0.0,-0.99961,0.0,0.10051]
[1779922856968,41.43,74291.03,0.0,-0.99961,0.0,0.10051]
[1779922857036,41.43,74291.03,0.0,-0.99961,0.0,0.10051]
[1779922859095,41.43,74299.73,0.0,-0.99961,0.0,0.10152]
[1779922860101,41.43,74311.27,0.0,-0.9996,0.0,0.10287]
[1779922861108,41.43,74311.67,0.0,-0.9996,0.0,0.10292]
[1779922864129,41.43,74316.86,0.0,-0.9996,0.0,0.10353]
[1779922865136,41.43,74320.93,0.0,-0.9996,0.0,0.10401]
[1779922866324,41.43,74320.14,0.0,-0.9996,0.0,0.10392]
[1779922866467,41.43,74320.14,0.0,-0.9996,0.0,0.10392]
[1779922866600,41.43,74320.14,0.0,-0.9996,0.0,0.10392]
[1779922866719,41.43,74320.14,0.0,-0.9996,0.0,0.10392]
[1779922866820,41.43,74320.14,0.0,-0.9996,0.0,0.10392]
[1779922872185,41.43,74320.99,0.0,-0.9996,0.0,0.10402]
[1779922876213,41.43,74311.88,0.0,-0.9996,0.0,0.10294]
[1779922877220,41.43,74309.11,0.0,-0.9996,0.0,0.10262]
[1779922878841,41.43,74309.11,0.0,-0.9996,0.0,0.10262]
[1779922878967,41.43,74309.11,0.0,-0.9996,0.0,0.10262]
[1779922879105,41.43,74309.11,0.0,-0.9996,0.0,0.10262]
[1779922879146,41.43,74310.03,0.0,-0.9996,0.0,0.10272]
[1779922879218,41.43,74310.03,0.0,-0.9996,0.0,0.10272]
[1779922880241,41.43,74306.32,0.0,-0.9996,0.0,0.10229]
[1779922881248,41.43,74300.55,0.0,-0.99961,0.0,0.10161]
[1779922883160,41.43,74300.55,0.0,-0.99961,0.0,0.10161]
[1779922883219,41.43,74301.7,0.0,-0.99961,0.0,0.10175]
[1779922883445,41.43,74301.7,0.0,-0.99961,0.0,0.10175]
[1779922883468,41.43,74301.7,0.0,-0.99961,0.0,0.10175]
[1779922883544,41.43,74305.4,0.0,-0.9996,0.0,0.10218]
[1779922889304,41.43,74304.55,0.0,-0.9996,0.0,0.10208]
[1779922893603,41.43,74305.44,0.0,-0.9996,0.0,0.10205]
[1779922893718,41.43,74305.44,0.0,-0.9996,0.0,0.10205]
[1779922894066,41.43,74305.44,0.0,-0.9996,0.0,0.10205]
[1779922894163,41.43,74305.9,0.0,-0.9996,0.0,0.10211]
[1779922894219,41.43,74305.9,0.0,-0.9996,0.0,0.10211]
[1779922898088,41.43,74307.33,0.0,-0.9996,0.0,0.10228]
[1779922898139,41.43,74309.91,0.0,-0.9996,0.0,0.10258]
[1779922898217,41.43,74309.91,0.0,-0.9996,0.0,0.10258]
[1779922898238,41.43,74309.91,0.0,-0.9996,0.0,0.10258]
[1779922898468,41.43,74309.91,0.0,-0.9996,0.0,0.10258]
[1779922898563,41.43,74310.99,0.0,-0.9996,0.0,0.10271]
[1779922904207,41.43,74312.77,0.0,-0.9996,0.0,0.10292]
[1779922904218,41.43,74312.77,0.0,-0.9996,0.0,0.10292]
[1779922904386,41.43,74312.77,0.0,-0.9996,0.0,0.10292]
[1779922904467,41.43,74312.77,0.0,-0.9996,0.0,0.10292]
[1779922904569,41.43,74313.78,0.0,-0.9996,0.0,0.10303]
[1779922907432,41.43,74316.38,0.0,-0.9996,0.0,0.10334]
[1779922910017,41.43,74316.39,0.0,-0.9996,0.0,0.10334]
[1779922910181,41.43,74316.23,0.0,-0.9996,0.0,0.10332]
[1779922910219,41.43,74316.23,0.0,-0.9996,0.0,0.10332]
[1779922910288,41.43,74316.23,0.0,-0.9996,0.0,0.10332]
[1779922910468,41.43,74316.23,0.0,-0.9996,0.0,0.10332]
[1779922910570,41.43,74315.78,0.0,-0.9996,0.0,0.10327]
[1779922912467,41.43,74318.62,0.0,-0.9996,0.0,0.10361]
[1779922917230,41.43,74316.72,0.0,-0.9996,0.0,0.10338]
[1779922917468,41.43,74316.72,0.0,-0.9996,0.0,0.10338]
[1779922917490,41.43,74316.72,0.0,-0.9996,0.0,0.10338]
[1779922917718,41.43,74316.72,0.0,-0.9996,0.0,0.10338]
[1779922917819,41.43,74315.31,0.0,-0.9996,0.0,0.10322]
[1779922919831,41.43,74313.82,0.0,-0.9996,0.0,0.10304]
[1779922919970,41.43,74313.82,0.0,-0.9996,0.0,0.10304]
[1779922920073,41.43,74309.72,0.0,-0.9996,0.0,0.10256]
[1779922920291,41.43,74309.72,0.0,-0.9996,0.0,0.10256]
[1779922920468,41.43,74309.72,0.0,-0.9996,0.0,0.10256]
[1779922920523,41.43,74303.79,0.0,-0.99961,0.0,0.10186]
[1779922922537,41.43,74305.84,0.0,-0.9996,0.0,0.1021]
[1779922925553,41.43,74307.13,0.0,-0.9996,0.0,0.10225]
[1779922925719,41.43,74307.13,0.0,-0.9996,0.0,0.10225]
[1779922926834,41.43,74307.85,0.0,-0.9996,0.0,0.10234]
[1779922926966,41.43,74307.85,0.0,-0.9996,0.0,0.10234]
[1779922927042,41.43,74310.91,0.0,-0.9996,0.0,0.1027]
[1779922928349,41.43,74310.22,0.0,-0.9996,0.0,0.10262]
[1779922928468,41.43,74310.22,0.0,-0.9996,0.0,0.10262]
[1779922928579,41.43,74307.84,0.0,-0.9996,0.0,0.10234]
[1779922933240,41.43,74306.72,0.0,-0.9996,0.0,0.1022]
[1779922933471,41.43,74306.72,0.0,-0.9996,0.0,0.1022]
[1779922933988,41.43,74306.72,0.0,-0.9996,0.0,0.1022]
[1779922934008,41.43,74307.84,0.0,-0.9996,0.0,0.10234]
[1779922934767,41.43,74307.84,0.0,-0.9996,0.0,0.10234]
[1779922934861,41.43,74307.84,0.0,-0.9996,0.0,0.10234]
[1779922934903,41.43,74312.93,0.0,-0.9996,0.0,0.10293]
[1779922935629,41.43,74319.22,0.0,-0.9996,0.0,0.10368]
[1779922937643,41.43,74319.86,0.0,-0.9996,0.0,0.10376]
[1779922942681,41.43,74319.95,0.0,-0.9996,0.0,0.10377]
[1779922943688,41.43,74323.31,0.0,-0.9996,0.0,0.10417]
[1779922948724,41.43,74323.47,0.0,-0.9996,0.0,0.10419]
[1779922949767,41.43,74323.47,0.0,-0.9996,0.0,0.10419]
[1779922949967,41.43,74323.47,0.0,-0.9996,0.0,0.10419]
[1779922950069,41.43,74323.68,0.0,-0.9996,0.0,0.10421]
[1779922950242,41.43,74323.68,0.0,-0.9996,0.0,0.10421]
[1779922950469,41.43,74323.68,0.0,-0.9996,0.0,0.10421]
[1779922955773,41.43,74327.78,0.0,-0.99959,0.0,0.10457]
[1779922956781,41.43,74331.16,0.0,-0.99959,0.0,0.10497]
[1779922957984,41.43,74331.16,0.0,-0.99959,0.0,0.10497]
[1779922958217,41.43,74331.16,0.0,-0.99959,0.0,0.10497]
[1779922958246,41.43,74334.92,0.0,-0.99959,0.0,0.10543]
[1779922958692,41.43,74334.92,0.0,-0.99959,0.0,0.10543]
[1779922958721,41.43,74334.92,0.0,-0.99959,0.0,0.10543]
[1779922962824,41.43,74336.71,0.0,-0.99959,0.0,0.10564]
[1779922963959,41.43,74336.71,0.0,-0.99959,0.0,0.10564]
[1779922963967,41.43,74336.71,0.0,-0.99959,0.0,0.10564]
[1779922964143,41.43,74337.27,0.0,-0.99959,0.0,0.10571]
[1779922965089,41.43,74337.27,0.0,-0.99959,0.0,0.10571]
[1779922965217,41.43,74337.27,0.0,-0.99959,0.0,0.10571]
[1779922969754,41.43,74337.41,0.0,-0.99959,0.0,0.10573]
[1779922969967,41.43,74337.41,0.0,-0.99959,0.0,0.10573]
[1779922969987,41.43,74338.75,0.0,-0.99959,0.0,0.10589]
[1779922970374,41.43,74338.75,0.0,-0.99959,0.0,0.10589]
[1779922970468,41.43,74338.75,0.0,-0.99959,0.0,0.10589]
[1779922973202,41.43,74341.17,0.0,-0.99959,0.0,0.10618]
[1779922973217,41.43,74341.17,0.0,-0.99959,0.0,0.10618]
[1779922973220,41.43,74353.25,0.0,-0.99958,0.0,0.10766]
[1779922974235,41.43,74353.25,0.0,-0.99958,0.0,0.10766]
[1779922973904,41.43,74355.19,0.0,-0.99958,0.0,0.1079]
[1779922974468,41.43,74355.19,0.0,-0.99958,0.0,0.1079]
[1779922977932,41.43,74358.78,0.0,-0.99958,0.0,0.10834]
[1779922978686,41.43,74358.78,0.0,-0.99958,0.0,0.10834]
[1779922978717,41.43,74358.78,0.0,-0.99958,0.0,0.10834]
[1779922978939,41.43,74359.69,0.0,-0.99958,0.0,0.10845]
[1779922979946,41.43,74361.58,0.0,-0.99958,0.0,0.10869]
[1779922980338,41.43,74361.58,0.0,-0.99958,0.0,0.10869]
[1779922980468,41.43,74361.58,0.0,-0.99958,0.0,0.10869]
[1779922981960,41.43,74359.33,0.0,-0.99958,0.0,0.10841]
[1779922982937,41.43,74359.33,0.0,-0.99958,0.0,0.10841]
[1779922982967,41.43,74359.33,0.0,-0.99958,0.0,0.10841]
[1779922983038,41.43,74356.44,0.0,-0.99958,0.0,0.10805]
[1779922988003,41.43,74358.68,0.0,-0.99958,0.0,0.10833]
[1779922988942,41.43,74358.68,0.0,-0.99958,0.0,0.10833]
[1779922988967,41.43,74358.68,0.0,-0.99958,0.0,0.10833]
[1779922993996,41.43,74358.65,0.0,-0.99958,0.0,0.10832]
[1779922994230,41.43,74358.65,0.0,-0.99958,0.0,0.10832]
[1779922994046,41.43,74357.25,0.0,-0.99958,0.0,0.10815]
[1779922994469,41.43,74357.25,0.0,-0.99958,0.0,0.10815]
[1779922994968,41.43,74357.25,0.0,-0.99958,0.0,0.10815]
[1779922995053,41.43,74357.96,0.0,-0.99958,0.0,0.10824]
[1779922999086,41.43,74361.8,0.0,-0.99958,0.0,0.10871]
[1779923001791,41.43,74362.63,0.0,-0.99958,0.0,0.10882]
[1779923001970,41.43,74362.63,0.0,-0.99958,0.0,0.10882]
[1779923005132,41.43,74365.81,0.0,-0.99958,0.0,0.10921]
[1779923006781,41.43,74366.86,0.0,-0.99957,0.0,0.10934]
[1779923006967,41.43,74366.86,0.0,-0.99957,0.0,0.10934]
[1779923007573,41.43,74367.19,0.0,-0.99957,0.0,0.10938]
[1779923007718,41.43,74367.19,0.0,-0.99957,0.0,0.10938]
[1779923008155,41.43,74367.33,0.0,-0.99957,0.0,0.1094]
[1779923013191,41.43,74365.61,0.0,-0.99958,0.0,0.10905]
[1779923013652,41.43,74365.61,0.0,-0.99958,0.0,0.10905]
[1779923013716,41.43,74365.61,0.0,-0.99958,0.0,0.10905]
[1779923019235,41.43,74365.93,0.0,-0.99958,0.0,0.10909]
[1779923024269,41.43,74366.27,0.0,-0.99958,0.0,0.10913]
[1779923029304,41.43,74365.99,0.0,-0.99958,0.0,0.1091]
[1779923033090,41.43,74365.99,0.0,-0.99958,0.0,0.1091]
[1779923033218,41.43,74365.99,0.0,-0.99958,0.0,0.1091]
[1779923035143,41.43,74365.99,0.0,-0.99958,0.0,0.1091]
[1779923035218,41.43,74365.99,0.0,-0.99958,0.0,0.1091]
[1779923035346,41.43,74366.12,0.0,-0.99958,0.0,0.10911]
[1779923040381,41.43,74365.84,0.0,-0.99958,0.0,0.10908]
[1779923042395,41.43,74358.78,0.0,-0.99958,0.0,0.1082]
[1779923043828,41.43,74358.78,0.0,-0.99958,0.0,0.1082]
[1779923043968,41.43,74358.78,0.0,-0.99958,0.0,0.1082]
[1779923044070,41.43,74354.79,0.0,-0.99958,0.0,0.10771]
[1779923049444,41.43,74356.46,0.0,-0.99958,0.0,0.10792]
[1779923051458,41.43,74359.85,0.0,-0.99958,0.0,0.10833]
[1779923056486,41.43,74360.43,0.0,-0.99958,0.0,0.10841]
[1779923056719,41.43,74360.43,0.0,-0.99958,0.0,0.10841]
[1779923058945,41.43,74361.75,0.0,-0.99958,0.0,0.10857]
[1779923058967,41.43,74361.75,0.0,-0.99958,0.0,0.10857]
[1779923059046,41.43,74362.03,0.0,-0.99958,0.0,0.1086]
[1779923064550,41.43,74362.93,0.0,-0.99958,0.0,0.10872]
[1779923069586,41.43,74362.49,0.0,-0.99958,0.0,0.10866]
[1779923074621,41.43,74363.01,0.0,-0.99958,0.0,0.10859]
[1779923076534,41.43,74363.01,0.0,-0.99958,0.0,0.10859]
[1779923076718,41.43,74363.01,0.0,-0.99958,0.0,0.10859]
[1779923080597,41.43,74365.88,0.0,-0.99958,0.0,0.10894]
[1779923080717,41.43,74365.88,0.0,-0.99958,0.0,0.10894]
[1779923080818,41.43,74365.38,0.0,-0.99958,0.0,0.10888]
[1779923083241,41.43,74364.33,0.0,-0.99958,0.0,0.10875]
[1779923083468,41.43,74364.46,0.0,-0.99958,0.0,0.10877]
[1779923087205,41.43,74363.85,0.0,-0.99958,0.0,0.10869]
[1779923087217,41.43,74363.85,0.0,-0.99958,0.0,0.10869]
[1779923087259,41.43,74357.97,0.0,-0.99958,0.0,0.10797]
[1779923088720,41.43,74354.22,0.0,-0.99958,0.0,0.1075]
[1779923089396,41.43,74354.22,0.0,-0.99958,0.0,0.1075]
[1779923089467,41.43,74354.22,0.0,-0.99958,0.0,0.1075]
[1779923089727,41.43,74354.92,0.0,-0.99958,0.0,0.10759]
[1779923094777,41.43,74354.45,0.0,-0.99958,0.0,0.10753]
[1779923094967,41.43,74354.45,0.0,-0.99958,0.0,0.10753]
[1779923100806,41.43,74354.94,0.0,-0.99958,0.0,0.10759]
[1779923102297,41.43,74354.94,0.0,-0.99958,0.0,0.10759]
[1779923102471,41.43,74354.03,0.0,-0.99958,0.0,0.10748]
[1779923104344,41.43,74354.11,0.0,-0.99958,0.0,0.10749]
[1779923104468,41.43,74354.5,0.0,-0.99958,0.0,0.10754]
[1779923104834,41.43,74354.54,0.0,-0.99958,0.0,0.10754]
[1779923109869,41.43,74354.37,0.0,-0.99958,0.0,0.10752]
[1779923114387,41.43,74354.41,0.0,-0.99958,0.0,0.10753]
[1779923114467,41.43,74354.41,0.0,-0.99958,0.0,0.10753]
[1779923120317,41.43,74353.93,0.0,-0.99958,0.0,0.10747]
[1779923120320,41.43,74353.97,0.0,-0.99958,0.0,0.10747]
[1779923120467,41.43,74353.97,0.0,-0.99958,0.0,0.10747]
[1779923122663,41.43,74353.99,0.0,-0.99958,0.0,0.10748]
[1779923122719,41.43,74353.99,0.0,-0.99958,0.0,0.10748]
[1779923129003,41.43,74340.52,0.0,-0.99959,0.0,0.10583]
[1779923130030,41.43,74340.52,0.0,-0.99959,0.0,0.10583]
[1779923130050,41.43,74314.37,0.0,-0.9996,0.0,0.10271]
[1779923131019,41.43,74310.58,0.0,-0.9996,0.0,0.10213]
[1779923132026,41.43,74305.49,0.0,-0.99961,0.0,0.10154]
[1779923133329,41.43,74305.49,0.0,-0.99961,0.0,0.10154]
[1779923135047,41.43,74313.23,0.0,-0.9996,0.0,0.10245]
[1779923138068,41.43,74314.45,0.0,-0.9996,0.0,0.10259]
[1779923142813,41.43,74314.05,0.0,-0.9996,0.0,0.10254]
[1779923142967,41.43,74314.05,0.0,-0.9996,0.0,0.10254]
[1779923145214,41.43,74315.44,0.0,-0.9996,0.0,0.10271]
[1779923145216,41.43,74316.5,0.0,-0.9996,0.0,0.10283]
[1779923145467,41.43,74316.5,0.0,-0.9996,0.0,0.10283]
[1779923150152,41.43,74310.05,0.0,-0.9996,0.0,0.10207]
[1779923151159,41.43,74301.83,0.0,-0.99961,0.0,0.10111]
[1779923151460,41.43,74301.83,0.0,-0.99961,0.0,0.10111]
[1779923151466,41.43,74301.83,0.0,-0.99961,0.0,0.10111]
[1779923152166,41.43,74295.14,0.0,-0.99961,0.0,0.10034]
[1779923153173,41.43,74291.8,0.0,-0.99961,0.0,0.09995]
[1779923155723,41.43,74290.19,0.0,-0.99961,0.0,0.09977]
[1779923155967,41.43,74290.19,0.0,-0.99961,0.0,0.09977]
[1779923156194,41.43,74290.11,0.0,-0.99961,0.0,0.09976]
[1779923161311,41.43,74290.36,0.0,-0.99961,0.0,0.09979]
[1779923161468,41.43,74290.02,0.0,-0.99961,0.0,0.09975]
[1779923166739,41.43,74292.81,0.0,-0.99961,0.0,0.10007]
[1779923166962,41.43,74292.81,0.0,-0.99961,0.0,0.10007]
[1779923167272,41.43,74297.2,0.0,-0.99961,0.0,0.10058]
[1779923169286,41.43,74301.04,0.0,-0.99961,0.0,0.10102]
[1779923169849,41.43,74301.04,0.0,-0.99961,0.0,0.10102]
[1779923169967,41.43,74301.04,0.0,-0.99961,0.0,0.10102]
[1779923170293,41.43,74301.24,0.0,-0.99961,0.0,0.10105]
[1779923175328,41.43,74301.49,0.0,-0.99961,0.0,0.10107]
[1779923177390,41.43,74296.44,0.0,-0.99961,0.0,0.10049]
[1779923179467,41.43,74296.58,0.0,-0.99961,0.0,0.10051]
[1779923184391,41.43,74288.93,0.0,-0.99961,0.0,0.09963]
[1779923185399,41.43,74285.32,0.0,-0.99962,0.0,0.09921]
[1779923186788,41.43,74286.38,0.0,-0.99962,0.0,0.09933]
[1779923186968,41.43,74286.38,0.0,-0.99962,0.0,0.09933]
[1779923187468,41.43,74286.38,0.0,-0.99962,0.0,0.09933]
[1779923187420,41.43,74286.58,0.0,-0.99962,0.0,0.09936]
[1779923188426,41.43,74295.02,0.0,-0.99961,0.0,0.10033]
[1779923189433,41.43,74300.08,0.0,-0.99961,0.0,0.10091]
[1779923189849,41.43,74300.08,0.0,-0.99961,0.0,0.10091]
[1779923189968,41.43,74300.08,0.0,-0.99961,0.0,0.10091]
[1779923190082,41.43,74300.08,0.0,-0.99961,0.0,0.10091]
[1779923190218,41.43,74300.08,0.0,-0.99961,0.0,0.10091]
[1779923190447,41.43,74300.49,0.0,-0.99961,0.0,0.10096]
[1779923191454,41.43,74303.27,0.0,-0.99961,0.0,0.10115]
[1779923196492,41.43,74304.88,0.0,-0.99961,0.0,0.10134]
[1779923200520,41.43,74313.87,0.0,-0.9996,0.0,0.10239]
[1779923201527,41.43,74322.76,0.0,-0.9996,0.0,0.10344]
[1779923202534,41.43,74323.92,0.0,-0.9996,0.0,0.10358]
[1779923203546,41.43,74323.92,0.0,-0.9996,0.0,0.10358]
[1779923203591,41.43,74318.83,0.0,-0.9996,0.0,0.10297]
[1779923204548,41.43,74314.78,0.0,-0.9996,0.0,0.1025]
[1779923205555,41.43,74308.68,0.0,-0.99961,0.0,0.10178]
[1779923207135,41.43,74308.68,0.0,-0.99961,0.0,0.10178]
[1779923207236,41.43,74304.26,0.0,-0.99961,0.0,0.10127]
[1779923207580,41.43,74308.55,0.0,-0.99961,0.0,0.10177]
[1779923208585,41.43,74312.0,0.0,-0.9996,0.0,0.10217]
[1779923209592,41.43,74318.94,0.0,-0.9996,0.0,0.10299]
[1779923210599,41.43,74317.48,0.0,-0.9996,0.0,0.10282]
[1779923211628,41.43,74317.48,0.0,-0.9996,0.0,0.10282]
[1779923211720,41.43,74317.48,0.0,-0.9996,0.0,0.10282]
[1779923213620,41.43,74314.15,0.0,-0.9996,0.0,0.10242]
[1779923214646,41.43,74310.84,0.0,-0.9996,0.0,0.10204]
[1779923216654,41.43,74299.68,0.0,-0.99961,0.0,0.10074]
[1779923217662,41.43,74294.17,0.0,-0.99961,0.0,0.1001]
[1779923219677,41.43,74292.64,0.0,-0.99961,0.0,0.09992]
[1779923222056,41.43,74293.87,0.0,-0.99961,0.0,0.10006]
[1779923222218,41.43,74293.87,0.0,-0.99961,0.0,0.10006]
[1779923222288,41.43,74293.87,0.0,-0.99961,0.0,0.10006]
[1779923222469,41.43,74293.87,0.0,-0.99961,0.0,0.10006]
[1779923222320,41.43,74295.58,0.0,-0.99961,0.0,0.10026]
[1779923223705,41.43,74303.25,0.0,-0.99961,0.0,0.10115]
[1779923228740,41.43,74309.59,0.0,-0.99961,0.0,0.10189]
[1779923230023,41.43,74309.59,0.0,-0.99961,0.0,0.10189]
[1779923230199,41.43,74309.59,0.0,-0.99961,0.0,0.10189]
[1779923230218,41.43,74309.59,0.0,-0.99961,0.0,0.10189]
[1779923230300,41.43,74313.8,0.0,-0.9996,0.0,0.10238]
[1779923232768,41.43,74319.67,0.0,-0.9996,0.0,0.10307]
[1779923235247,41.43,74322.17,0.0,-0.9996,0.0,0.10337]
[1779923235361,41.43,74322.17,0.0,-0.9996,0.0,0.10337]
[1779923235467,41.43,74322.17,0.0,-0.9996,0.0,0.10337]
[1779923235463,41.43,74323.59,0.0,-0.9996,0.0,0.10354]
[1779923235789,41.43,74329.06,0.0,-0.9996,0.0,0.10419]
[1779923239817,41.43,74330.42,0.0,-0.9996,0.0,0.10435]
[1779923241941,41.43,74331.61,0.0,-0.99959,0.0,0.10449]
[1779923241967,41.43,74331.61,0.0,-0.99959,0.0,0.10449]
[1779923242101,41.43,74331.61,0.0,-0.99959,0.0,0.10449]
[1779923242218,41.43,74331.61,0.0,-0.99959,0.0,0.10449]
[1779923242319,41.43,74331.76,0.0,-0.99959,0.0,0.10451]
[1779923245859,41.43,74335.16,0.0,-0.99959,0.0,0.10492]
[1779923250894,41.43,74335.36,0.0,-0.99959,0.0,0.10494]
[1779923251901,41.43,74345.72,0.0,-0.99959,0.0,0.10606]
[1779923253814,41.43,74347.34,0.0,-0.99959,0.0,0.10626]
[1779923253864,41.43,74347.34,0.0,-0.99959,0.0,0.10626]
[1779923253967,41.43,74347.34,0.0,-0.99959,0.0,0.10626]
[1779923254022,41.43,74344.73,0.0,-0.99959,0.0,0.10594]
[1779923254922,41.43,74341.1,0.0,-0.99959,0.0,0.1055]
[1779923257449,41.43,74339.6,0.0,-0.99959,0.0,0.10532]
[1779923257467,41.43,74339.6,0.0,-0.99959,0.0,0.10532]
[1779923257501,41.43,74339.6,0.0,-0.99959,0.0,0.10532]
[1779923257545,41.43,74340.1,0.0,-0.99959,0.0,0.10538]
[1779923257718,41.43,74340.1,0.0,-0.99959,0.0,0.10538]
[1779923262980,41.43,74339.47,0.0,-0.99959,0.0,0.1053]
[1779923265921,41.43,74337.46,0.0,-0.99959,0.0,0.10506]
[1779923265967,41.43,74337.46,0.0,-0.99959,0.0,0.10506]
[1779923266022,41.43,74337.46,0.0,-0.99959,0.0,0.10506]
[1779923266219,41.43,74337.46,0.0,-0.99959,0.0,0.10506]
[1779923266320,41.43,74334.85,0.0,-0.99959,0.0,0.10475]
[1779923270545,41.43,74333.76,0.0,-0.99959,0.0,0.10462]
[1779923270553,41.43,74333.76,0.0,-0.99959,0.0,0.10462]
[1779923270720,41.43,74334.23,0.0,-0.99959,0.0,0.10468]
[1779923271039,41.43,74334.01,0.0,-0.99959,0.0,0.10465]
[1779923275436,41.43,74336.11,0.0,-0.99959,0.0,0.1049]
[1779923275466,41.43,74336.11,0.0,-0.99959,0.0,0.1049]
[1779923275502,41.43,74336.11,0.0,-0.99959,0.0,0.1049]
[1779923275492,41.43,74335.66,0.0,-0.99959,0.0,0.10485]
[1779923275718,41.43,74335.66,0.0,-0.99959,0.0,0.10485]
[1779923276075,41.43,74332.57,0.0,-0.99959,0.0,0.10448]
[1779923277082,41.43,74329.62,0.0,-0.9996,0.0,0.10412]
[1779923281109,41.43,74329.88,0.0,-0.9996,0.0,0.10415]
[1779923281218,41.43,74329.88,0.0,-0.9996,0.0,0.10415]
[1779923281312,41.43,74328.99,0.0,-0.9996,0.0,0.10405]
[1779923284399,41.43,74327.66,0.0,-0.9996,0.0,0.10389]
[1779923284441,41.43,74327.66,0.0,-0.9996,0.0,0.10389]
[1779923284468,41.43,74327.66,0.0,-0.9996,0.0,0.10389]
[1779923284569,41.43,74325.99,0.0,-0.9996,0.0,0.10369]
[1779923290383,41.43,74325.63,0.0,-0.9996,0.0,0.10365]
[1779923290428,41.43,74325.63,0.0,-0.9996,0.0,0.10365]
[1779923290467,41.43,74325.63,0.0,-0.9996,0.0,0.10365]
[1779923290484,41.43,74325.05,0.0,-0.9996,0.0,0.10358]
[1779923294201,41.43,74320.08,0.0,-0.9996,0.0,0.10299]
[1779923294884,41.43,74320.08,0.0,-0.9996,0.0,0.10299]
[1779923294967,41.43,74320.08,0.0,-0.9996,0.0,0.10299]
[1779923294994,41.43,74320.08,0.0,-0.9996,0.0,0.10299]
[1779923295220,41.43,74320.08,0.0,-0.9996,0.0,0.10299]
[1779923295234,41.43,74320.29,0.0,-0.9996,0.0,0.10302]
[1779923299845,41.43,74321.05,0.0,-0.9996,0.0,0.10311]
[1779923299888,41.43,74321.05,0.0,-0.9996,0.0,0.10311]
[1779923299967,41.43,74321.05,0.0,-0.9996,0.0,0.10311]
[1779923300244,41.43,74321.35,0.0,-0.9996,0.0,0.10314]
[1779923304272,41.43,74327.26,0.0,-0.9996,0.0,0.10384]
[1779923306013,41.43,74327.79,0.0,-0.9996,0.0,0.10391]
[1779923306116,41.43,74327.79,0.0,-0.9996,0.0,0.10391]
[1779923306218,41.43,74327.79,0.0,-0.9996,0.0,0.10391]
[1779923306286,41.43,74326.76,0.0,-0.9996,0.0,0.10378]
[1779923308300,41.43,74330.8,0.0,-0.9996,0.0,0.10426]
[1779923310925,41.43,74332.7,0.0,-0.99959,0.0,0.10449]
[1779923310968,41.43,74332.7,0.0,-0.99959,0.0,0.10449]
[1779923310970,41.43,74332.7,0.0,-0.99959,0.0,0.10449]
[1779923311218,41.43,74332.7,0.0,-0.99959,0.0,0.10449]
[1779923311321,41.43,74332.42,0.0,-0.9996,0.0,0.10433]
[1779923316356,41.43,74332.16,0.0,-0.9996,0.0,0.10429]
[1779923321391,41.43,74332.15,0.0,-0.9996,0.0,0.10429]
[1779923326426,41.43,74330.68,0.0,-0.9996,0.0,0.10412]
[1779923329447,41.43,74335.71,0.0,-0.99959,0.0,0.10472]
[1779923331472,41.43,74336.48,0.0,-0.99959,0.0,0.10481]
[1779923331595,41.43,74336.48,0.0,-0.99959,0.0,0.10481]
[1779923331572,41.43,74332.03,0.0,-0.9996,0.0,0.10428]
[1779923331720,41.43,74332.03,0.0,-0.9996,0.0,0.10428]
[1779923332468,41.43,74332.3,0.0,-0.9996,0.0,0.10431]
[1779923337503,41.43,74330.8,0.0,-0.9996,0.0,0.10413]
[1779923342538,41.43,74332.21,0.0,-0.9996,0.0,0.1043]
[1779923344015,41.43,74332.67,0.0,-0.9996,0.0,0.10436]
[1779923344206,41.43,74332.67,0.0,-0.9996,0.0,0.10436]
[1779923344218,41.43,74332.67,0.0,-0.9996,0.0,0.10436]
[1779923344552,41.43,74331.71,0.0,-0.9996,0.0,0.10424]
[1779923346933,41.43,74331.09,0.0,-0.9996,0.0,0.10417]
[1779923346968,41.43,74331.09,0.0,-0.9996,0.0,0.10417]
[1779923352608,41.43,74330.95,0.0,-0.9996,0.0,0.10415]
[1779923353243,41.43,74330.95,0.0,-0.9996,0.0,0.10415]
[1779923353345,41.43,74330.95,0.0,-0.9996,0.0,0.10415]
[1779923353469,41.43,74330.95,0.0,-0.9996,0.0,0.10415]
[1779923353615,41.43,74332.45,0.0,-0.9996,0.0,0.10433]
[1779923358347,41.43,74330.5,0.0,-0.9996,0.0,0.1041]
[1779923358467,41.43,74330.5,0.0,-0.9996,0.0,0.1041]
[1779923358650,41.43,74329.33,0.0,-0.9996,0.0,0.10396]
[1779923358727,41.43,74329.33,0.0,-0.9996,0.0,0.10396]
[1779923364693,41.43,74329.18,0.0,-0.9996,0.0,0.10394]
[1779923369728,41.43,74328.64,0.0,-0.9996,0.0,0.10387]
[1779923372812,41.43,74326.57,0.0,-0.9996,0.0,0.1035]
[1779923372863,41.43,74326.57,0.0,-0.9996,0.0,0.1035]
[1779923372967,41.43,74326.57,0.0,-0.9996,0.0,0.1035]
[1779923373068,41.43,74322.89,0.0,-0.9996,0.0,0.10306]
[1779923377470,41.43,74321.46,0.0,-0.9996,0.0,0.10289]
[1779923377571,41.43,74321.62,0.0,-0.9996,0.0,0.10291]
[1779923377719,41.43,74321.62,0.0,-0.9996,0.0,0.10291]
[1779923377857,41.43,74321.62,0.0,-0.9996,0.0,0.10291]
[1779923377967,41.43,74321.62,0.0,-0.9996,0.0,0.10291]
[1779923380808,41.43,74325.51,0.0,-0.9996,0.0,0.10337]
[1779923384356,41.43,74326.44,0.0,-0.9996,0.0,0.10348]
[1779923384402,41.43,74326.44,0.0,-0.9996,0.0,0.10348]
[1779923384469,41.43,74326.44,0.0,-0.9996,0.0,0.10348]
[1779923384570,41.43,74326.91,0.0,-0.9996,0.0,0.10354]
[1779923389872,41.43,74328.52,0.0,-0.9996,0.0,0.10373]
[1779923391294,41.43,74328.52,0.0,-0.9996,0.0,0.10373]
[1779923391359,41.43,74328.52,0.0,-0.9996,0.0,0.10373]
[1779923391468,41.43,74328.52,0.0,-0.9996,0.0,0.10373]
[1779923391569,41.43,74328.47,0.0,-0.9996,0.0,0.10372]
[1779923395184,41.43,74327.41,0.0,-0.9996,0.0,0.1036]
[1779923395189,41.43,74327.41,0.0,-0.9996,0.0,0.1036]
[1779923395218,41.43,74327.41,0.0,-0.9996,0.0,0.1036]
[1779923395319,41.43,74324.94,0.0,-0.9996,0.0,0.1033]
[1779923401552,41.43,74325.49,0.0,-0.9996,0.0,0.10337]
[1779923401715,41.43,74325.49,0.0,-0.9996,0.0,0.10337]
[1779923401719,41.43,74322.07,0.0,-0.9996,0.0,0.10296]
[1779923401967,41.43,74322.07,0.0,-0.9996,0.0,0.10296]
[1779923402069,41.43,74320.7,0.0,-0.9996,0.0,0.1028]
[1779923405985,41.43,74317.2,0.0,-0.9996,0.0,0.10239]
[1779923407318,41.43,74317.2,0.0,-0.9996,0.0,0.10239]
[1779923407468,41.43,74317.2,0.0,-0.9996,0.0,0.10239]
[1779923407569,41.43,74313.43,0.0,-0.99961,0.0,0.10195]
[1779923407727,41.43,74313.43,0.0,-0.99961,0.0,0.10195]
[1779923407967,41.43,74313.43,0.0,-0.99961,0.0,0.10195]
[1779923414041,41.43,74312.98,0.0,-0.99961,0.0,0.10189]
[1779923419076,41.43,74313.09,0.0,-0.99961,0.0,0.10191]
[1779923421090,41.43,74307.46,0.0,-0.99961,0.0,0.10125]
[1779923422566,41.43,74307.46,0.0,-0.99961,0.0,0.10125]
[1779923422718,41.43,74307.46,0.0,-0.99961,0.0,0.10125]
[1779923422716,41.43,74301.77,0.0,-0.99961,0.0,0.10059]
[1779923422831,41.43,74301.77,0.0,-0.99961,0.0,0.10059]
[1779923422968,41.43,74301.77,0.0,-0.99961,0.0,0.10059]
[1779923422819,41.43,74301.77,0.0,-0.99961,0.0,0.10059]
[1779923424111,41.43,74301.17,0.0,-0.99961,0.0,0.10052]
[1779923428541,41.43,74299.45,0.0,-0.99961,0.0,0.10032]
[1779923428707,41.43,74299.45,0.0,-0.99961,0.0,0.10032]
[1779923428720,41.43,74299.45,0.0,-0.99961,0.0,0.10032]
[1779923428569,41.43,74299.45,0.0,-0.99961,0.0,0.10032]
[1779923429146,41.43,74299.17,0.0,-0.99961,0.0,0.10029]
[1779923432167,41.43,74302.51,0.0,-0.99961,0.0,0.10055]
[1779923434188,41.43,74310.2,0.0,-0.99961,0.0,0.10144]
[1779923435192,41.43,74327.28,0.0,-0.9996,0.0,0.10345]
[1779923436199,41.43,74325.68,0.0,-0.9996,0.0,0.10326]
[1779923437496,41.43,74325.68,0.0,-0.9996,0.0,0.10326]
[1779923437724,41.43,74325.68,0.0,-0.9996,0.0,0.10326]
[1779923437650,41.43,74324.76,0.0,-0.9996,0.0,0.10315]
[1779923438032,41.43,74324.76,0.0,-0.9996,0.0,0.10315]
[1779923438324,41.43,74324.76,0.0,-0.9996,0.0,0.10315]
[1779923438426,41.43,74327.06,0.0,-0.9996,0.0,0.10342]
[1779923441236,41.43,74333.62,0.0,-0.9996,0.0,0.1042]
[1779923444016,41.43,74335.0,0.0,-0.9996,0.0,0.10437]
[1779923444106,41.43,74335.0,0.0,-0.9996,0.0,0.10437]
[1779923444218,41.43,74335.0,0.0,-0.9996,0.0,0.10437]
[1779923444257,41.43,74335.31,0.0,-0.99959,0.0,0.10441]
[1779923447279,41.43,74340.11,0.0,-0.99959,0.0,0.10498]
[1779923448286,41.43,74345.28,0.0,-0.99959,0.0,0.1056]
[1779923450300,41.43,74357.48,0.0,-0.99958,0.0,0.10709]
[1779923451308,41.43,74366.24,0.0,-0.99958,0.0,0.10816]
[1779923452314,41.43,74365.83,0.0,-0.99958,0.0,0.10811]
[1779923453921,41.43,74365.48,0.0,-0.99958,0.0,0.10807]
[1779923453969,41.43,74365.48,0.0,-0.99958,0.0,0.10807]
[1779923454046,41.43,74365.48,0.0,-0.99958,0.0,0.10807]
[1779923454220,41.43,74365.48,0.0,-0.99958,0.0,0.10807]
[1779923454329,41.43,74365.73,0.0,-0.99958,0.0,0.1081]
[1779923458357,41.43,74363.71,0.0,-0.99958,0.0,0.10785]
[1779923460185,41.43,74362.46,0.0,-0.99958,0.0,0.1077]
[1779923460218,41.43,74362.46,0.0,-0.99958,0.0,0.1077]
[1779923460315,41.43,74362.46,0.0,-0.99958,0.0,0.1077]
[1779923460467,41.43,74362.46,0.0,-0.99958,0.0,0.1077]
[1779923460568,41.43,74363.17,0.0,-0.99958,0.0,0.10779]
[1779923463393,41.43,74365.27,0.0,-0.99958,0.0,0.10804]
[1779923464400,41.43,74359.51,0.0,-0.99958,0.0,0.10734]
[1779923465407,41.43,74352.76,0.0,-0.99959,0.0,0.10651]
[1779923465813,41.43,74352.76,0.0,-0.99959,0.0,0.10651]
[1779923465968,41.43,74352.76,0.0,-0.99959,0.0,0.10651]
[1779923466064,41.43,74352.76,0.0,-0.99959,0.0,0.10651]
[1779923466218,41.43,74352.76,0.0,-0.99959,0.0,0.10651]
[1779923466414,41.43,74350.75,0.0,-0.99959,0.0,0.10627]
[1779923469435,41.43,74348.4,0.0,-0.99959,0.0,0.10598]
[1779923472456,41.43,74345.69,0.0,-0.99959,0.0,0.10565]
[1779923475448,41.43,74345.82,0.0,-0.99959,0.0,0.10567]
[1779923475467,41.43,74345.82,0.0,-0.99959,0.0,0.10567]
[1779923475547,41.43,74345.82,0.0,-0.99959,0.0,0.10567]
[1779923475718,41.43,74345.82,0.0,-0.99959,0.0,0.10567]
[1779923475698,41.43,74345.82,0.0,-0.99959,0.0,0.10567]
[1779923480903,41.43,74344.41,0.0,-0.99959,0.0,0.1055]
[1779923480967,41.43,74344.41,0.0,-0.99959,0.0,0.1055]
[1779923481022,41.43,74344.41,0.0,-0.99959,0.0,0.1055]
[1779923481217,41.43,74344.41,0.0,-0.99959,0.0,0.1055]
[1779923481519,41.43,74344.63,0.0,-0.99959,0.0,0.10553]
[1779923486554,41.43,74344.4,0.0,-0.99959,0.0,0.1055]
[1779923491098,41.43,74345.32,0.0,-0.99959,0.0,0.10561]
[1779923491196,41.43,74345.32,0.0,-0.99959,0.0,0.10561]
[1779923491217,41.43,74345.32,0.0,-0.99959,0.0,0.10561]
[1779923491589,41.43,74345.59,0.0,-0.99959,0.0,0.10551]
[1779923496624,41.43,74344.81,0.0,-0.99959,0.0,0.10541]
[1779923496828,41.43,74344.81,0.0,-0.99959,0.0,0.10541]
[1779923496967,41.43,74344.81,0.0,-0.99959,0.0,0.10541]
[1779923497009,41.43,74344.81,0.0,-0.99959,0.0,0.10541]
[1779923497217,41.43,74344.81,0.0,-0.99959,0.0,0.10541]
[1779923497631,41.43,74344.06,0.0,-0.99959,0.0,0.10532]
[1779923502665,41.43,74344.24,0.0,-0.99959,0.0,0.10534]
[1779923504580,41.43,74343.59,0.0,-0.99959,0.0,0.10527]
[1779923504717,41.43,74343.59,0.0,-0.99959,0.0,0.10527]
[1779923504806,41.43,74342.34,0.0,-0.99959,0.0,0.10512]
[1779923504994,41.43,74342.34,0.0,-0.99959,0.0,0.10512]
[1779923505217,41.43,74342.34,0.0,-0.99959,0.0,0.10512]
[1779923505688,41.43,74340.4,0.0,-0.99959,0.0,0.10488]
[1779923510389,41.43,74339.36,0.0,-0.99959,0.0,0.10476]
[1779923510466,41.43,74339.36,0.0,-0.99959,0.0,0.10476]
[1779923510490,41.43,74339.36,0.0,-0.99959,0.0,0.10476]
[1779923513911,41.43,74339.93,0.0,-0.99959,0.0,0.10483]
[1779923513967,41.43,74339.93,0.0,-0.99959,0.0,0.10483]
[1779923517330,41.43,74339.18,0.0,-0.99959,0.0,0.10474]
[1779923517380,41.43,74339.18,0.0,-0.99959,0.0,0.10474]
[1779923517467,41.43,74339.18,0.0,-0.99959,0.0,0.10474]
[1779923517772,41.43,74342.37,0.0,-0.99959,0.0,0.10512]
[1779923519786,41.43,74341.01,0.0,-0.99959,0.0,0.10496]
[1779923520793,41.43,74338.58,0.0,-0.99959,0.0,0.10466]
[1779923521033,41.43,74338.58,0.0,-0.99959,0.0,0.10466]
[1779923521217,41.43,74338.58,0.0,-0.99959,0.0,0.10466]
[1779923521800,41.43,74336.71,0.0,-0.99959,0.0,0.10444]
[1779923525822,41.43,74336.23,0.0,-0.99959,0.0,0.10438]
[1779923525968,41.43,74335.42,0.0,-0.9996,0.0,0.10429]
[1779923526837,41.43,74336.8,0.0,-0.99959,0.0,0.10445]
[1779923528219,41.43,74335.87,0.0,-0.9996,0.0,0.10434]
[1779923528851,41.43,74336.58,0.0,-0.99959,0.0,0.10442]
[1779923529859,41.43,74340.18,0.0,-0.99959,0.0,0.10486]
[1779923534894,41.43,74340.1,0.0,-0.99959,0.0,0.10485]
[1779923538217,41.43,74340.23,0.0,-0.99959,0.0,0.10486]
[1779923543957,41.43,74343.3,0.0,-0.99959,0.0,0.10523]
[1779923546810,41.43,74343.26,0.0,-0.99959,0.0,0.10523]
[1779923546967,41.43,74342.87,0.0,-0.99959,0.0,0.10518]
[1779923546980,41.43,74342.87,0.0,-0.99959,0.0,0.10518]
[1779923547224,41.43,74342.87,0.0,-0.99959,0.0,0.10518]
[1779923547315,41.43,74342.23,0.0,-0.99959,0.0,0.1051]
[1779923553019,41.43,74339.55,0.0,-0.99959,0.0,0.10465]
[1779923554791,41.43,74339.55,0.0,-0.99959,0.0,0.10465]
[1779923554967,41.43,74339.3,0.0,-0.99959,0.0,0.10462]
[1779923560071,41.43,74339.61,0.0,-0.99959,0.0,0.10465]
[1779923564927,41.43,74339.52,0.0,-0.99959,0.0,0.10464]
[1779923564967,41.43,74339.52,0.0,-0.99959,0.0,0.10464]
[1779923565189,41.43,74339.52,0.0,-0.99959,0.0,0.10464]
[1779923565217,41.43,74339.52,0.0,-0.99959,0.0,0.10464]
[1779923565319,41.43,74340.4,0.0,-0.99959,0.0,0.10475]
[1779923569905,41.43,74343.05,0.0,-0.99959,0.0,0.10507]
[1779923569967,41.43,74343.05,0.0,-0.99959,0.0,0.10507]
[1779923575342,41.43,74346.28,0.0,-0.99959,0.0,0.10546]
[1779923575414,41.43,74346.28,0.0,-0.99959,0.0,0.10546]
[1779923575467,41.43,74346.28,0.0,-0.99959,0.0,0.10546]
[1779923575568,41.43,74346.2,0.0,-0.99959,0.0,0.10545]
[1779923581219,41.43,74347.82,0.0,-0.99959,0.0,0.10564]
[1779923586255,41.43,74347.76,0.0,-0.99959,0.0,0.10564]
[1779923589633,41.43,74347.69,0.0,-0.99959,0.0,0.10563]
[1779923589717,41.43,74347.69,0.0,-0.99959,0.0,0.10563]
[1779923590061,41.43,74345.79,0.0,-0.99959,0.0,0.1054]
[1779923590218,41.43,74345.79,0.0,-0.99959,0.0,0.1054]
[1779923590283,41.43,74344.25,0.0,-0.99959,0.0,0.10521]
[1779923593154,41.43,74342.68,0.0,-0.99959,0.0,0.10502]
[1779923593217,41.43,74342.68,0.0,-0.99959,0.0,0.10502]
[1779923597864,41.43,74341.74,0.0,-0.99959,0.0,0.10491]
[1779923597915,41.43,74341.74,0.0,-0.99959,0.0,0.10491]
[1779923597966,41.43,74341.87,0.0,-0.99959,0.0,0.10493]
[1779923598339,41.43,74341.21,0.0,-0.99959,0.0,0.10485]
[1779923603374,41.43,74341.7,0.0,-0.99959,0.0,0.1049]
[1779923605202,41.43,74342.48,0.0,-0.99959,0.0,0.105]
[1779923605217,41.43,74342.48,0.0,-0.99959,0.0,0.105]
[1779923606335,41.43,74342.87,0.0,-0.99959,0.0,0.10505]
[1779923606467,41.43,74342.87,0.0,-0.99959,0.0,0.10505]
[1779923606568,41.43,74341.63,0.0,-0.99959,0.0,0.1049]
[1779923612437,41.43,74341.73,0.0,-0.99959,0.0,0.10477]
[1779923616465,41.43,74338.08,0.0,-0.9996,0.0,0.10434]
[1779923617472,41.43,74331.34,0.0,-0.9996,0.0,0.10353]
[1779923618479,41.43,74320.2,0.0,-0.9996,0.0,0.10222]
[1779923619486,41.43,74315.33,0.0,-0.99961,0.0,0.10165]
[1779923621512,41.43,74314.34,0.0,-0.99961,0.0,0.10153]
[1779923621717,41.43,74314.34,0.0,-0.99961,0.0,0.10153]
[1779923626435,41.43,74315.23,0.0,-0.99961,0.0,0.10164]
[1779923626468,41.43,74315.23,0.0,-0.99961,0.0,0.10164]
[1779923626478,41.43,74315.23,0.0,-0.99961,0.0,0.10164]
[1779923626722,41.43,74315.23,0.0,-0.99961,0.0,0.10164]
[1779923626823,41.43,74315.41,0.0,-0.99961,0.0,0.10166]
[1779923632577,41.43,74319.25,0.0,-0.9996,0.0,0.10211]
[1779923633371,41.43,74319.25,0.0,-0.9996,0.0,0.10211]
[1779923633469,41.43,74319.25,0.0,-0.9996,0.0,0.10211]
[1779923639627,41.43,74324.69,0.0,-0.9996,0.0,0.10275]
[1779923641370,41.43,74325.72,0.0,-0.9996,0.0,0.10287]
[1779923641468,41.43,74325.72,0.0,-0.9996,0.0,0.10287]
[1779923641597,41.43,74325.72,0.0,-0.9996,0.0,0.10287]
[1779923641725,41.43,74325.72,0.0,-0.9996,0.0,0.10287]
[1779923641818,41.43,74325.73,0.0,-0.9996,0.0,0.10287]
[1779923648690,41.43,74328.2,0.0,-0.9996,0.0,0.10316]
[1779923650740,41.43,74328.2,0.0,-0.9996,0.0,0.10316]
[1779923650968,41.43,74328.2,0.0,-0.9996,0.0,0.10316]
[1779923653726,41.43,74322.71,0.0,-0.9996,0.0,0.10251]
[1779923655059,41.43,74321.44,0.0,-0.9996,0.0,0.10236]
[1779923655217,41.43,74321.44,0.0,-0.9996,0.0,0.10236]
[1779923655386,41.43,74321.44,0.0,-0.9996,0.0,0.10236]
[1779923655467,41.43,74321.44,0.0,-0.9996,0.0,0.10236]
[1779923655740,41.43,74320.93,0.0,-0.9996,0.0,0.1023]
[1779923660775,41.43,74323.02,0.0,-0.9996,0.0,0.10255]
[1779923664803,41.43,74333.45,0.0,-0.9996,0.0,0.10379]
[1779923665811,41.43,74335.51,0.0,-0.9996,0.0,0.10403]
[1779923666795,41.43,74335.51,0.0,-0.9996,0.0,0.10403]
[1779923666967,41.43,74335.51,0.0,-0.9996,0.0,0.10403]
[1779923666817,41.43,74339.35,0.0,-0.99959,0.0,0.10449]
[1779923671851,41.43,74338.96,0.0,-0.99959,0.0,0.10444]
[1779923671969,41.43,74338.96,0.0,-0.99959,0.0,0.10444]
[1779923671852,41.43,74339.05,0.0,-0.9996,0.0,0.10432]
[1779923676888,41.43,74338.8,0.0,-0.9996,0.0,0.10429]
[1779923681924,41.43,74341.13,0.0,-0.99959,0.0,0.10457]
[1779923682661,41.43,74341.13,0.0,-0.99959,0.0,0.10457]
[1779923682719,41.43,74341.13,0.0,-0.99959,0.0,0.10457]
[1779923687966,41.43,74341.07,0.0,-0.99959,0.0,0.10456]
[1779923693001,41.43,74341.3,0.0,-0.99959,0.0,0.10459]
[1779923697032,41.43,74344.55,0.0,-0.99959,0.0,0.10498]
[1779923697879,41.43,74344.55,0.0,-0.99959,0.0,0.10498]
[1779923697968,41.43,74344.55,0.0,-0.99959,0.0,0.10498]
[1779923698251,41.43,74344.78,0.0,-0.99959,0.0,0.10501]
[1779923698468,41.43,74344.78,0.0,-0.99959,0.0,0.10501]
[1779923699046,41.43,74344.19,0.0,-0.99959,0.0,0.10494]
[1779923704089,41.43,74352.29,0.0,-0.99959,0.0,0.10591]
[1779923705096,41.43,74361.91,0.0,-0.99958,0.0,0.10709]
[1779923706103,41.43,74362.85,0.0,-0.99958,0.0,0.1072]
[1779923707560,41.43,74362.85,0.0,-0.99958,0.0,0.1072]
[1779923707717,41.43,74362.85,0.0,-0.99958,0.0,0.1072]
[1779923713152,41.43,74366.1,0.0,-0.99958,0.0,0.1076]
[1779923714163,41.43,74369.42,0.0,-0.99958,0.0,0.10801]
[1779923715166,41.43,74375.43,0.0,-0.99958,0.0,0.10875]
[1779923716173,41.43,74375.93,0.0,-0.99958,0.0,0.10882]
[1779923717509,41.43,74375.93,0.0,-0.99958,0.0,0.10882]
[1779923717718,41.43,74375.93,0.0,-0.99958,0.0,0.10882]
[1779923717822,41.43,74375.93,0.0,-0.99958,0.0,0.10882]
[1779923717968,41.43,74375.93,0.0,-0.99958,0.0,0.10882]
[1779923718045,41.43,74374.96,0.0,-0.99958,0.0,0.10869]
[1779923723222,41.43,74375.39,0.0,-0.99958,0.0,0.10875]
[1779923728256,41.43,74374.3,0.0,-0.99958,0.0,0.10861]
[1779923732285,41.43,74378.18,0.0,-0.99958,0.0,0.10896]
[1779923734430,41.43,74379.66,0.0,-0.99958,0.0,0.10914]
[1779923734466,41.43,74379.66,0.0,-0.99958,0.0,0.10914]
[1779923740341,41.43,74380.3,0.0,-0.99957,0.0,0.10922]
[1779923741532,41.43,74380.3,0.0,-0.99957,0.0,0.10922]
[1779923741717,41.43,74380.3,0.0,-0.99957,0.0,0.10922]
[1779923741957,41.43,74380.3,0.0,-0.99957,0.0,0.10922]
[1779923741967,41.43,74380.3,0.0,-0.99957,0.0,0.10922]
[1779923742049,41.43,74381.33,0.0,-0.99957,0.0,0.10935]
[1779923743362,41.43,74392.98,0.0,-0.99957,0.0,0.11081]
[1779923744218,41.43,74392.98,0.0,-0.99957,0.0,0.11081]
[1779923744369,41.43,74398.98,0.0,-0.99956,0.0,0.11157]
[1779923747390,41.43,74402.01,0.0,-0.99956,0.0,0.11196]
[1779923749404,41.43,74407.48,0.0,-0.99956,0.0,0.11266]
[1779923753432,41.43,74402.67,0.0,-0.99956,0.0,0.11204]
[1779923755255,41.43,74402.4,0.0,-0.99956,0.0,0.11201]
[1779923755468,41.43,74402.4,0.0,-0.99956,0.0,0.11201]
[1779923755693,41.43,74402.4,0.0,-0.99956,0.0,0.11201]
[1779923755717,41.43,74402.4,0.0,-0.99956,0.0,0.11201]
[1779923755794,41.43,74401.96,0.0,-0.99956,0.0,0.11195]
[1779923760481,41.43,74398.16,0.0,-0.99957,0.0,0.11147]
[1779923761717,41.43,74398.16,0.0,-0.99957,0.0,0.11147]
[1779923761967,41.43,74398.16,0.0,-0.99957,0.0,0.11147]
[1779923766456,41.43,74400.34,0.0,-0.99956,0.0,0.11174]
[1779923766468,41.43,74400.34,0.0,-0.99956,0.0,0.11174]
[1779923767002,41.43,74400.34,0.0,-0.99956,0.0,0.11174]
[1779923767068,41.43,74402.01,0.0,-0.99956,0.0,0.11196]
[1779923767217,41.43,74402.01,0.0,-0.99956,0.0,0.11196]
[1779923769671,41.43,74403.36,0.0,-0.99956,0.0,0.11213]
[1779923769718,41.43,74403.36,0.0,-0.99956,0.0,0.11213]
[1779923775586,41.43,74404.55,0.0,-0.99956,0.0,0.11228]
[1779923779723,41.43,74404.47,0.0,-0.99956,0.0,0.11227]
[1779923779967,41.43,74404.47,0.0,-0.99956,0.0,0.11227]
[1779923780354,41.43,74405.61,0.0,-0.99956,0.0,0.11242]
[1779923780466,41.43,74405.61,0.0,-0.99956,0.0,0.11242]
[1779923781628,41.43,74405.05,0.0,-0.99956,0.0,0.11235]
[1779923783146,41.43,74405.05,0.0,-0.99956,0.0,0.11235]
[1779923783674,41.43,74382.02,0.0,-0.99957,0.0,0.10944]
[1779923784659,41.43,74353.93,0.0,-0.99959,0.0,0.10598]
[1779923785667,41.43,74359.66,0.0,-0.99959,0.0,0.10668]
[1779923786675,41.43,74377.41,0.0,-0.99958,0.0,0.10886]
[1779923787164,41.43,74377.41,0.0,-0.99958,0.0,0.10886]
[1779923787682,41.43,74382.74,0.0,-0.99957,0.0,0.10953]
[1779923791710,41.43,74381.97,0.0,-0.99957,0.0,0.10929]
[1779923795739,41.43,74378.72,0.0,-0.99958,0.0,0.10889]
[1779923798428,41.43,74377.18,0.0,-0.99958,0.0,0.1087]
[1779923798467,41.43,74377.18,0.0,-0.99958,0.0,0.1087]
[1779923799045,41.43,74377.18,0.0,-0.99958,0.0,0.1087]
[1779923799052,41.43,74377.1,0.0,-0.99958,0.0,0.10869]
[1779923799219,41.43,74377.1,0.0,-0.99958,0.0,0.10869]
[1779923800774,41.43,74380.22,0.0,-0.99958,0.0,0.10907]
[1779923801781,41.43,74386.53,0.0,-0.99957,0.0,0.10986]
[1779923802410,41.43,74386.53,0.0,-0.99957,0.0,0.10986]
[1779923802466,41.43,74386.53,0.0,-0.99957,0.0,0.10986]
[1779923802788,41.43,74391.32,0.0,-0.99957,0.0,0.11046]
[1779923803795,41.43,74396.5,0.0,-0.99957,0.0,0.11112]
[1779923805809,41.43,74401.86,0.0,-0.99956,0.0,0.1118]
[1779923806326,41.43,74401.86,0.0,-0.99956,0.0,0.1118]
[1779923806469,41.43,74401.86,0.0,-0.99956,0.0,0.1118]
[1779923806817,41.43,74401.42,0.0,-0.99956,0.0,0.11174]
[1779923811851,41.43,74401.32,0.0,-0.99956,0.0,0.11173]
[1779923813922,41.43,74401.6,0.0,-0.99956,0.0,0.11176]
[1779923813966,41.43,74401.6,0.0,-0.99956,0.0,0.11176]
[1779923820149,41.43,74404.31,0.0,-0.99956,0.0,0.11211]
[1779923820217,41.43,74403.04,0.0,-0.99956,0.0,0.11195]
[1779923821032,41.43,74403.04,0.0,-0.99956,0.0,0.11195]
[1779923821056,41.43,74403.4,0.0,-0.99956,0.0,0.11199]
[1779923821220,41.43,74403.4,0.0,-0.99956,0.0,0.11199]
[1779923823791,41.43,74400.51,0.0,-0.99956,0.0,0.11163]
[1779923823967,41.43,74400.51,0.0,-0.99956,0.0,0.11163]
[1779923824068,41.43,74404.11,0.0,-0.99956,0.0,0.11208]
[1779923824942,41.43,74407.17,0.0,-0.99956,0.0,0.11247]
[1779923827837,41.43,74405.08,0.0,-0.99956,0.0,0.11221]
[1779923827966,41.43,74405.08,0.0,-0.99956,0.0,0.11221]
[1779923828037,41.43,74406.58,0.0,-0.99956,0.0,0.1124]
[1779923830156,41.43,74408.18,0.0,-0.99956,0.0,0.1126]
[1779923829976,41.43,74415.49,0.0,-0.99956,0.0,0.11354]
[1779923830219,41.43,74415.49,0.0,-0.99956,0.0,0.11354]
[1779923830984,41.43,74416.32,0.0,-0.99956,0.0,0.11365]
[1779923831991,41.43,74423.05,0.0,-0.99955,0.0,0.11452]
[1779923832998,41.43,74428.53,0.0,-0.99955,0.0,0.11524]
[1779923835012,41.43,74436.99,0.0,-0.99955,0.0,0.11635]
[1779923836027,41.43,74445.09,0.0,-0.99954,0.0,0.11742]
[1779923837031,41.43,74443.01,0.0,-0.99954,0.0,0.11715]
[1779923840054,41.43,74437.72,0.0,-0.99954,0.0,0.11645]
[1779923841425,41.43,74437.78,0.0,-0.99954,0.0,0.11645]
[1779923841468,41.43,74437.78,0.0,-0.99954,0.0,0.11645]
[1779923843229,41.43,74439.11,0.0,-0.99954,0.0,0.11663]
[1779923843468,41.43,74439.11,0.0,-0.99954,0.0,0.11663]
[1779923844082,41.43,74438.91,0.0,-0.99954,0.0,0.1166]
[1779923846096,41.43,74444.16,0.0,-0.99954,0.0,0.1173]
[1779923847102,41.43,74449.56,0.0,-0.99954,0.0,0.11802]
[1779923848315,41.43,74449.96,0.0,-0.99954,0.0,0.11807]
[1779923848466,41.43,74449.96,0.0,-0.99954,0.0,0.11807]
[1779923851131,41.43,74444.18,0.0,-0.99954,0.0,0.11716]
[1779923852140,41.43,74440.4,0.0,-0.99954,0.0,0.11665]
[1779923852873,41.43,74440.4,0.0,-0.99954,0.0,0.11665]
[1779923852967,41.43,74440.4,0.0,-0.99954,0.0,0.11665]
[1779923853147,41.43,74435.74,0.0,-0.99955,0.0,0.11604]
[1779923854313,41.43,74437.36,0.0,-0.99955,0.0,0.11625]
[1779923854467,41.43,74437.36,0.0,-0.99955,0.0,0.11625]
[1779923855160,41.43,74438.14,0.0,-0.99954,0.0,0.11636]
[1779923856169,41.43,74441.4,0.0,-0.99954,0.0,0.11679]
[1779923861209,41.43,74440.61,0.0,-0.99954,0.0,0.11668]
[1779923862216,41.43,74435.8,0.0,-0.99955,0.0,0.11605]
[1779923863697,41.43,74433.64,0.0,-0.99955,0.0,0.11576]
[1779923863717,41.43,74433.64,0.0,-0.99955,0.0,0.11576]
[1779923865237,41.43,74438.84,0.0,-0.99954,0.0,0.11645]
[1779923866086,41.43,74438.84,0.0,-0.99954,0.0,0.11645]
[1779923866216,41.43,74438.84,0.0,-0.99954,0.0,0.11645]
[1779923866493,41.43,74438.84,0.0,-0.99954,0.0,0.11645]
[1779923866719,41.43,74438.84,0.0,-0.99954,0.0,0.11645]
[1779923866762,41.43,74444.68,0.0,-0.99954,0.0,0.11722]
[1779923869265,41.43,74448.77,0.0,-0.99954,0.0,0.11777]
[1779923872144,41.43,74450.7,0.0,-0.99954,0.0,0.11802]
[1779923872216,41.43,74450.7,0.0,-0.99954,0.0,0.11802]
[1779923872154,41.43,74453.44,0.0,-0.99954,0.0,0.11839]
[1779923872287,41.43,74457.16,0.0,-0.99953,0.0,0.11889]
[1779923877110,41.43,74456.92,0.0,-0.99953,0.0,0.11886]
[1779923877219,41.43,74456.92,0.0,-0.99953,0.0,0.11886]
[1779923877211,41.43,74455.98,0.0,-0.99954,0.0,0.11873]
[1779923879109,41.43,74455.36,0.0,-0.99954,0.0,0.11865]
[1779923879217,41.43,74455.36,0.0,-0.99954,0.0,0.11865]
[1779923882357,41.43,74449.07,0.0,-0.99954,0.0,0.11781]
[1779923883313,41.43,74449.07,0.0,-0.99954,0.0,0.11781]
[1779923883467,41.43,74449.07,0.0,-0.99954,0.0,0.11781]
[1779923883563,41.43,74441.58,0.0,-0.99954,0.0,0.11681]
[1779923884403,41.43,74441.58,0.0,-0.99954,0.0,0.11681]
[1779923884467,41.43,74441.58,0.0,-0.99954,0.0,0.11681]
[1779923884569,41.43,74442.22,0.0,-0.99954,0.0,0.1169]
[1779923886851,41.43,74442.18,0.0,-0.99954,0.0,0.11689]
[1779923886968,41.43,74442.18,0.0,-0.99954,0.0,0.11689]
[1779923887392,41.43,74436.93,0.0,-0.99955,0.0,0.1162]
[1779923889180,41.43,74436.93,0.0,-0.99955,0.0,0.1162]
[1779923889217,41.43,74436.93,0.0,-0.99955,0.0,0.1162]
[1779923889201,41.43,74432.15,0.0,-0.99955,0.0,0.11557]
[1779923889406,41.43,74429.24,0.0,-0.99955,0.0,0.11519]
[1779923894442,41.43,74429.94,0.0,-0.99955,0.0,0.11528]
[1779923896763,41.43,74430.27,0.0,-0.99955,0.0,0.11532]
[1779923896967,41.43,74430.27,0.0,-0.99955,0.0,0.11532]
[1779923897018,41.43,74433.22,0.0,-0.99955,0.0,0.11571]
[1779923901606,41.43,74433.73,0.0,-0.99955,0.0,0.11578]
[1779923901718,41.43,74433.73,0.0,-0.99955,0.0,0.11578]
[1779923902892,41.43,74433.96,0.0,-0.99955,0.0,0.11581]
[1779923902966,41.43,74433.96,0.0,-0.99955,0.0,0.11581]
[1779923903068,41.43,74434.49,0.0,-0.99955,0.0,0.11588]
[1779923908540,41.43,74435.27,0.0,-0.99955,0.0,0.11598]
[1779923911561,41.43,74426.82,0.0,-0.99955,0.0,0.11473]
[1779923912568,41.43,74424.74,0.0,-0.99955,0.0,0.11446]
[1779923917603,41.43,74424.6,0.0,-0.99955,0.0,0.11444]
[1779923921559,41.43,74423.55,0.0,-0.99955,0.0,0.1143]
[1779923921716,41.43,74423.55,0.0,-0.99955,0.0,0.1143]
[1779923923644,41.43,74419.32,0.0,-0.99956,0.0,0.11375]
[1779923924400,41.43,74419.32,0.0,-0.99956,0.0,0.11375]
[1779923924467,41.43,74419.32,0.0,-0.99956,0.0,0.11375]
[1779923924652,41.43,74418.72,0.0,-0.99956,0.0,0.11368]
[1779923928680,41.43,74418.36,0.0,-0.99956,0.0,0.11363]
[1779923933715,41.43,74419.85,0.0,-0.99956,0.0,0.11382]
[1779923935218,41.43,74419.85,0.0,-0.99956,0.0,0.11382]
[1779923937633,41.43,74415.8,0.0,-0.99956,0.0,0.1133]
[1779923937717,41.43,74415.8,0.0,-0.99956,0.0,0.1133]
[1779923938005,41.43,74415.8,0.0,-0.99956,0.0,0.1133]
[1779923938218,41.43,74415.8,0.0,-0.99956,0.0,0.1133]
[1779923938106,41.43,74418.79,0.0,-0.99956,0.0,0.11368]
[1779923942778,41.43,74415.67,0.0,-0.99956,0.0,0.11328]
[1779923943785,41.43,74412.15,0.0,-0.99956,0.0,0.11283]
[1779923944396,41.43,74412.15,0.0,-0.99956,0.0,0.11283]
[1779923944467,41.43,74412.15,0.0,-0.99956,0.0,0.11283]
[1779923944792,41.43,74410.85,0.0,-0.99956,0.0,0.11266]
[1779923945817,41.43,74410.85,0.0,-0.99956,0.0,0.11266]
[1779923945967,41.43,74410.85,0.0,-0.99956,0.0,0.11266]
[1779923951459,41.43,74411.03,0.0,-0.99956,0.0,0.11269]
[1779923951466,41.43,74411.03,0.0,-0.99956,0.0,0.11269]
[1779923951840,41.43,74410.97,0.0,-0.99956,0.0,0.11268]
[1779923952556,41.43,74410.97,0.0,-0.99956,0.0,0.11268]
[1779923952718,41.43,74410.97,0.0,-0.99956,0.0,0.11268]
[1779923957882,41.43,74410.54,0.0,-0.99956,0.0,0.11262]
[1779923959896,41.43,74405.91,0.0,-0.99956,0.0,0.11203]
[1779923961300,41.43,74405.91,0.0,-0.99956,0.0,0.11203]
[1779923961467,41.43,74404.45,0.0,-0.99956,0.0,0.11184]
[1779923961786,41.43,74404.45,0.0,-0.99956,0.0,0.11184]
[1779923961968,41.43,74404.45,0.0,-0.99956,0.0,0.11184]
[1779923961983,41.43,74403.68,0.0,-0.99956,0.0,0.11175]
[1779923968960,41.43,74394.79,0.0,-0.99957,0.0,0.11062]
[1779923969967,41.43,74391.06,0.0,-0.99957,0.0,0.11015]
[1779923973611,41.43,74391.4,0.0,-0.99957,0.0,0.11005]
[1779923973722,41.43,74391.4,0.0,-0.99957,0.0,0.11005]
[1779923974201,41.43,74391.4,0.0,-0.99957,0.0,0.11005]
[1779923974219,41.43,74391.4,0.0,-0.99957,0.0,0.11005]
[1779923974296,41.43,74390.58,0.0,-0.99957,0.0,0.10995]
[1779923980039,41.43,74390.42,0.0,-0.99957,0.0,0.10993]
[1779923983059,41.43,74384.99,0.0,-0.99957,0.0,0.10925]
[1779923985777,41.43,74384.23,0.0,-0.99957,0.0,0.10916]
[1779923985967,41.43,74384.23,0.0,-0.99957,0.0,0.10916]
[1779923986081,41.43,74384.24,0.0,-0.99957,0.0,0.10916]
[1779923986467,41.43,74384.24,0.0,-0.99957,0.0,0.10916]
[1779923986729,41.43,74384.24,0.0,-0.99957,0.0,0.10916]
[1779923988094,41.43,74388.21,0.0,-0.99957,0.0,0.10965]
[1779923991115,41.43,74393.14,0.0,-0.99957,0.0,0.11027]
[1779923992122,41.43,74397.46,0.0,-0.99957,0.0,0.11082]
[1779923994202,41.43,74399.63,0.0,-0.99957,0.0,0.11109]
[1779923994217,41.43,74399.63,0.0,-0.99957,0.0,0.11109]
[1779923994244,41.43,74406.06,0.0,-0.99956,0.0,0.11191]
[1779923995207,41.43,74406.06,0.0,-0.99956,0.0,0.11191]
[1779923995226,41.43,74406.06,0.0,-0.99956,0.0,0.11191]
[1779924001185,41.43,74408.41,0.0,-0.99956,0.0,0.11221]
[1779924002192,41.43,74411.37,0.0,-0.99956,0.0,0.11259]
[1779924004364,41.43,74411.44,0.0,-0.99956,0.0,0.1126]
[1779924004467,41.43,74411.06,0.0,-0.99956,0.0,0.11255]
[1779924005348,41.43,74411.06,0.0,-0.99956,0.0,0.11255]
[1779924005213,41.43,74411.14,0.0,-0.99956,0.0,0.11256]
[1779924005469,41.43,74411.14,0.0,-0.99956,0.0,0.11256]
[1779924011256,41.43,74411.74,0.0,-0.99956,0.0,0.11263]
[1779924012181,41.43,74411.74,0.0,-0.99956,0.0,0.11263]
[1779924012218,41.43,74411.74,0.0,-0.99956,0.0,0.11263]
[1779924012262,41.43,74411.22,0.0,-0.99956,0.0,0.11257]
[1779924012799,41.43,74411.22,0.0,-0.99956,0.0,0.11257]
[1779924012968,41.43,74411.22,0.0,-0.99956,0.0,0.11257]
[1779924018304,41.43,74409.78,0.0,-0.99956,0.0,0.11238]
[1779924019953,41.43,74408.46,0.0,-0.99956,0.0,0.11221]
[1779924019967,41.43,74408.46,0.0,-0.99956,0.0,0.11221]
[1779924020318,41.43,74408.27,0.0,-0.99956,0.0,0.11219]
[1779924020500,41.43,74408.27,0.0,-0.99956,0.0,0.11219]
[1779924020718,41.43,74408.27,0.0,-0.99956,0.0,0.11219]
[1779924023339,41.43,74410.72,0.0,-0.99956,0.0,0.1125]
[1779924027449,41.43,74409.9,0.0,-0.99956,0.0,0.1124]
[1779924027467,41.43,74409.9,0.0,-0.99956,0.0,0.1124]
[1779924028146,41.43,74409.9,0.0,-0.99956,0.0,0.1124]
[1779924028218,41.43,74409.9,0.0,-0.99956,0.0,0.1124]
[1779924028374,41.43,74409.54,0.0,-0.99956,0.0,0.11235]
[1779924033409,41.43,74408.88,0.0,-0.99956,0.0,0.11213]
[1779924035374,41.43,74408.88,0.0,-0.99956,0.0,0.11213]
[1779924034416,41.43,74404.62,0.0,-0.99956,0.0,0.11158]
[1779924035467,41.43,74404.62,0.0,-0.99956,0.0,0.11158]
[1779924035476,41.43,74400.84,0.0,-0.99957,0.0,0.1111]
[1779924036499,41.43,74400.84,0.0,-0.99957,0.0,0.1111]
[1779924036718,41.43,74400.84,0.0,-0.99957,0.0,0.1111]
[1779924042474,41.43,74401.42,0.0,-0.99957,0.0,0.11118]
[1779924043481,41.43,74394.88,0.0,-0.99957,0.0,0.11035]
[1779924045303,41.43,74394.88,0.0,-0.99957,0.0,0.11035]
[1779924045326,41.43,74389.02,0.0,-0.99957,0.0,0.10962]
[1779924045467,41.43,74389.02,0.0,-0.99957,0.0,0.10962]
[1779924045919,41.43,74389.02,0.0,-0.99957,0.0,0.10962]
[1779924045970,41.43,74389.02,0.0,-0.99957,0.0,0.10962]
[1779924046008,41.43,74388.84,0.0,-0.99957,0.0,0.10959]
[1779924051839,41.43,74388.11,0.0,-0.99957,0.0,0.1095]
[1779924051967,41.43,74388.11,0.0,-0.99957,0.0,0.1095]
[1779924052069,41.43,74385.38,0.0,-0.99957,0.0,0.10916]
[1779924052461,41.43,74385.38,0.0,-0.99957,0.0,0.10916]
[1779924052469,41.43,74385.38,0.0,-0.99957,0.0,0.10916]
[1779924057581,41.43,74382.45,0.0,-0.99958,0.0,0.1088]
[1779924059994,41.43,74383.39,0.0,-0.99958,0.0,0.10892]
[1779924060121,41.43,74383.39,0.0,-0.99958,0.0,0.10892]
[1779924060183,41.43,74384.57,0.0,-0.99958,0.0,0.10906]
[1779924060602,41.43,74380.98,0.0,-0.99958,0.0,0.10862]
[1779924061609,41.43,74364.76,0.0,-0.99959,0.0,0.10662]
[1779924062624,41.43,74353.92,0.0,-0.99959,0.0,0.10531]
[1779924063631,41.43,74345.26,0.0,-0.9996,0.0,0.10426]
[1779924064638,41.43,74342.48,0.0,-0.9996,0.0,0.10393]
[1779924066652,41.43,74339.93,0.0,-0.9996,0.0,0.10363]
[1779924072221,41.43,74338.34,0.0,-0.9996,0.0,0.10344]
[1779924072383,41.43,74338.32,0.0,-0.9996,0.0,0.10344]
[1779924072470,41.43,74338.32,0.0,-0.9996,0.0,0.10344]
[1779924072996,41.43,74338.32,0.0,-0.9996,0.0,0.10344]
[1779924073218,41.43,74338.32,0.0,-0.9996,0.0,0.10344]
[1779924073238,41.43,74339.29,0.0,-0.9996,0.0,0.10355]
[1779924074708,41.43,74337.14,0.0,-0.9996,0.0,0.1033]
[1779924075715,41.43,74334.96,0.0,-0.9996,0.0,0.10304]
[1779924076723,41.43,74332.53,0.0,-0.9996,0.0,0.10275]
[1779924078737,41.43,74329.75,0.0,-0.9996,0.0,0.10243]
[1779924079744,41.43,74326.21,0.0,-0.9996,0.0,0.10201]
[1779924081757,41.43,74325.76,0.0,-0.9996,0.0,0.10196]
[1779924081966,41.43,74325.76,0.0,-0.9996,0.0,0.10196]
[1779924081971,41.43,74326.65,0.0,-0.9996,0.0,0.10206]
[1779924082487,41.43,74326.65,0.0,-0.9996,0.0,0.10206]
[1779924082581,41.43,74326.65,0.0,-0.9996,0.0,0.10206]
[1779924082765,41.43,74324.49,0.0,-0.99961,0.0,0.10181]
[1779924084779,41.43,74320.17,0.0,-0.99961,0.0,0.1013]
[1779924085740,41.43,74320.17,0.0,-0.99961,0.0,0.1013]
[1779924085967,41.43,74320.17,0.0,-0.99961,0.0,0.1013]
[1779924087800,41.43,74314.57,0.0,-0.99961,0.0,0.10065]
[1779924088807,41.43,74312.05,0.0,-0.99961,0.0,0.10036]
[1779924089967,41.43,74312.05,0.0,-0.99961,0.0,0.10036]
[1779924090217,41.43,74312.05,0.0,-0.99961,0.0,0.10036]
[1779924090319,41.43,74311.27,0.0,-0.99961,0.0,0.10027]
[1779924091828,41.43,74304.54,0.0,-0.99962,0.0,0.09937]
[1779924092836,41.43,74301.56,0.0,-0.99962,0.0,0.09903]
[1779924093843,41.43,74299.12,0.0,-0.99962,0.0,0.09875]
[1779924094850,41.43,74296.87,0.0,-0.99962,0.0,0.09849]
[1779924095959,41.43,74296.87,0.0,-0.99962,0.0,0.09849]
[1779924095966,41.43,74296.87,0.0,-0.99962,0.0,0.09849]
[1779924100892,41.43,74299.19,0.0,-0.99962,0.0,0.09876]
[1779924101899,41.43,74303.94,0.0,-0.99962,0.0,0.0993]
[1779924103182,41.43,74303.94,0.0,-0.99962,0.0,0.0993]
[1779924103217,41.43,74303.94,0.0,-0.99962,0.0,0.0993]
[1779924103283,41.43,74309.1,0.0,-0.99961,0.0,0.09989]
[1779924104131,41.43,74309.1,0.0,-0.99961,0.0,0.09989]
[1779924104217,41.43,74309.1,0.0,-0.99961,0.0,0.09989]
[1779924109955,41.43,74311.36,0.0,-0.99961,0.0,0.10015]
[1779924110962,41.43,74309.19,0.0,-0.99961,0.0,0.0999]
[1779924112329,41.43,74309.19,0.0,-0.99961,0.0,0.0999]
[1779924112466,41.43,74309.19,0.0,-0.99961,0.0,0.0999]
[1779924112430,41.43,74312.67,0.0,-0.99961,0.0,0.1003]
[1779924112976,41.43,74315.1,0.0,-0.99961,0.0,0.10059]
[1779924113870,41.43,74315.1,0.0,-0.99961,0.0,0.10059]
[1779924113967,41.43,74315.1,0.0,-0.99961,0.0,0.10059]
[1779924114068,41.43,74317.92,0.0,-0.99961,0.0,0.10091]
[1779924117014,41.43,74316.45,0.0,-0.99961,0.0,0.10074]
[1779924117238,41.43,74316.45,0.0,-0.99961,0.0,0.10074]
[1779924117260,41.43,74314.47,0.0,-0.99961,0.0,0.10051]
[1779924122610,41.43,74314.65,0.0,-0.99961,0.0,0.10053]
[1779924122716,41.43,74314.65,0.0,-0.99961,0.0,0.10053]
[1779924123047,41.43,74316.35,0.0,-0.99961,0.0,0.10073]
[1779924123757,41.43,74316.35,0.0,-0.99961,0.0,0.10073]
[1779924123967,41.43,74316.35,0.0,-0.99961,0.0,0.10073]
[1779924126068,41.43,74319.37,0.0,-0.99961,0.0,0.10108]
[1779924127601,41.43,74321.1,0.0,-0.99961,0.0,0.10128]
[1779924127718,41.43,74321.1,0.0,-0.99961,0.0,0.10128]
[1779924128115,41.43,74321.1,0.0,-0.99961,0.0,0.10128]
[1779924128217,41.43,74321.1,0.0,-0.99961,0.0,0.10128]
[1779924128299,41.43,74318.6,0.0,-0.99961,0.0,0.10099]
[1779924131104,41.43,74320.98,0.0,-0.99961,0.0,0.10127]
[1779924132453,41.43,74320.98,0.0,-0.99961,0.0,0.10127]
[1779924132471,41.43,74320.98,0.0,-0.99961,0.0,0.10127]
[1779924133578,41.43,74320.17,0.0,-0.99961,0.0,0.10117]
[1779924133722,41.43,74320.17,0.0,-0.99961,0.0,0.10117]
[1779924134126,41.43,74316.0,0.0,-0.99961,0.0,0.10069]
[1779924136785,41.43,74314.99,0.0,-0.99961,0.0,0.10057]
[1779924136966,41.43,74314.99,0.0,-0.99961,0.0,0.10057]
[1779924141210,41.43,74316.8,0.0,-0.99961,0.0,0.10078]
[1779924143589,41.43,74317.04,0.0,-0.99961,0.0,0.10081]
[1779924143718,41.43,74317.04,0.0,-0.99961,0.0,0.10081]
[1779924144009,41.43,74317.04,0.0,-0.99961,0.0,0.10081]
[1779924144217,41.43,74317.04,0.0,-0.99961,0.0,0.10081]
[1779924144231,41.43,74318.09,0.0,-0.99961,0.0,0.10093]
[1779924147252,41.43,74316.03,0.0,-0.99961,0.0,0.10069]
[1779924149475,41.43,74314.8,0.0,-0.99961,0.0,0.10055]
[1779924149719,41.43,74314.45,0.0,-0.99961,0.0,0.10051]
[1779924149907,41.43,74314.45,0.0,-0.99961,0.0,0.10051]
[1779924149966,41.43,74314.45,0.0,-0.99961,0.0,0.10051]
[1779924150276,41.43,74313.02,0.0,-0.99961,0.0,0.10034]
[1779924151282,41.43,74309.9,0.0,-0.99961,0.0,0.09986]
[1779924152639,41.43,74308.79,0.0,-0.99961,0.0,0.09973]
[1779924152717,41.43,74308.79,0.0,-0.99961,0.0,0.09973]
[1779924153431,41.43,74308.79,0.0,-0.99961,0.0,0.09973]
[1779924153466,41.43,74308.79,0.0,-0.99961,0.0,0.09973]
[1779924153532,41.43,74304.7,0.0,-0.99962,0.0,0.09926]
[1779924154303,41.43,74301.1,0.0,-0.99962,0.0,0.09885]
[1779924156843,41.43,74301.97,0.0,-0.99962,0.0,0.09895]
[1779924156968,41.43,74301.97,0.0,-0.99962,0.0,0.09895]
[1779924159360,41.43,74287.99,0.0,-0.99962,0.0,0.09736]
[1779924160088,41.43,74287.99,0.0,-0.99962,0.0,0.09736]
[1779924160367,41.43,74266.32,0.0,-0.99963,0.0,0.09496]
[1779924161374,41.43,74257.33,0.0,-0.99964,0.0,0.09397]
[1779924162384,41.43,74250.61,0.0,-0.99964,0.0,0.09324]
[1779924163430,41.43,74244.7,0.0,-0.99964,0.0,0.09261]
[1779924164125,41.43,74244.7,0.0,-0.99964,0.0,0.09261]
[1779924164412,41.43,74229.46,0.0,-0.99965,0.0,0.09098]
[1779924165421,41.43,74225.54,0.0,-0.99965,0.0,0.09057]
[1779924166428,41.43,74224.12,0.0,-0.99965,0.0,0.09042]
[1779924167435,41.43,74221.85,0.0,-0.99965,0.0,0.09018]
[1779924168442,41.43,74220.62,0.0,-0.99965,0.0,0.09005]
[1779924169449,41.43,74202.44,0.0,-0.99966,0.0,0.08816]
[1779924170457,41.43,74205.16,0.0,-0.99966,0.0,0.08844]
[1779924171464,41.43,74217.98,0.0,-0.99965,0.0,0.08977]
[1779924172471,41.43,74217.55,0.0,-0.99965,0.0,0.08973]
[1779924177506,41.43,74218.11,0.0,-0.99965,0.0,0.08979]
[1779924180724,41.43,74218.25,0.0,-0.99965,0.0,0.0898]
[1779924181534,41.43,74220.96,0.0,-0.99965,0.0,0.09009]
[1779924182540,41.43,74229.06,0.0,-0.99965,0.0,0.09094]
[1779924183549,41.43,74237.61,0.0,-0.99965,0.0,0.09185]
[1779924185569,41.43,74221.79,0.0,-0.99965,0.0,0.09017]
[1779924186576,41.43,74218.72,0.0,-0.99965,0.0,0.08985]
[1779924187584,41.43,74220.37,0.0,-0.99965,0.0,0.09002]
[1779924189240,41.43,74213.94,0.0,-0.99966,0.0,0.08935]
[1779924189599,41.43,74210.56,0.0,-0.99966,0.0,0.089]
[1779924190606,41.43,74212.05,0.0,-0.99966,0.0,0.08916]
[1779924191615,41.43,74218.66,0.0,-0.99965,0.0,0.08985]
[1779924192717,41.43,74218.66,0.0,-0.99965,0.0,0.08985]
[1779924192721,41.43,74223.29,0.0,-0.99965,0.0,0.09033]
[1779924195265,41.43,74223.88,0.0,-0.99965,0.0,0.09039]
[1779924195471,41.43,74223.88,0.0,-0.99965,0.0,0.09039]
[1779924195549,41.43,74227.78,0.0,-0.99965,0.0,0.0908]
[1779924200678,41.43,74226.49,0.0,-0.99965,0.0,0.09067]
[1779924205713,41.43,74226.83,0.0,-0.99965,0.0,0.0907]
[1779924207611,41.43,74226.29,0.0,-0.99965,0.0,0.09065]
[1779924207717,41.43,74226.29,0.0,-0.99965,0.0,0.09065]
[1779924207727,41.43,74230.24,0.0,-0.99965,0.0,0.09106]
[1779924209741,41.43,74233.51,0.0,-0.99965,0.0,0.09141]
[1779924211069,41.43,74233.51,0.0,-0.99965,0.0,0.09141]
[1779924211220,41.43,74233.51,0.0,-0.99965,0.0,0.09141]
[1779924211272,41.43,74233.51,0.0,-0.99965,0.0,0.09141]
[1779924211466,41.43,74233.51,0.0,-0.99965,0.0,0.09141]
[1779924211531,41.43,74234.2,0.0,-0.99965,0.0,0.09136]
[1779924213769,41.43,74238.96,0.0,-0.99965,0.0,0.09187]
[1779924217766,41.43,74240.72,0.0,-0.99965,0.0,0.09206]
[1779924217967,41.43,74240.72,0.0,-0.99965,0.0,0.09206]
[1779924218361,41.43,74240.72,0.0,-0.99965,0.0,0.09206]
[1779924218467,41.43,74240.72,0.0,-0.99965,0.0,0.09206]
[1779924218569,41.43,74240.89,0.0,-0.99965,0.0,0.09208]
[1779924219811,41.43,74233.45,0.0,-0.99965,0.0,0.09128]
[1779924221478,41.43,74233.45,0.0,-0.99965,0.0,0.09128]
[1779924221570,41.43,74230.68,0.0,-0.99965,0.0,0.09099]
[1779924221717,41.43,74230.68,0.0,-0.99965,0.0,0.09099]
[1779924223839,41.43,74225.13,0.0,-0.99965,0.0,0.09041]
[1779924224667,41.43,74225.13,0.0,-0.99965,0.0,0.09041]
[1779924224733,41.43,74225.13,0.0,-0.99965,0.0,0.09041]
[1779924224762,41.43,74225.13,0.0,-0.99965,0.0,0.09041]
[1779924224971,41.43,74225.13,0.0,-0.99965,0.0,0.09041]
[1779924225033,41.43,74224.25,0.0,-0.99965,0.0,0.09031]
[1779924225853,41.43,74217.37,0.0,-0.99966,0.0,0.08959]
[1779924226860,41.43,74216.54,0.0,-0.99966,0.0,0.08951]
[1779924228032,41.43,74216.54,0.0,-0.99966,0.0,0.08951]
[1779924228218,41.43,74216.54,0.0,-0.99966,0.0,0.08951]
[1779924232354,41.43,74216.54,0.0,-0.99966,0.0,0.08951]
[1779924232467,41.43,74216.54,0.0,-0.99966,0.0,0.08951]
[1779924232568,41.43,74216.21,0.0,-0.99966,0.0,0.08947]
[1779924234336,41.43,74216.48,0.0,-0.99966,0.0,0.0895]
[1779924234470,41.43,74216.48,0.0,-0.99966,0.0,0.0895]
[1779924239323,41.43,74215.62,0.0,-0.99966,0.0,0.08941]
[1779924239467,41.43,74215.62,0.0,-0.99966,0.0,0.08941]
[1779924239568,41.43,74216.4,0.0,-0.99966,0.0,0.08949]
[1779924242282,41.43,74215.85,0.0,-0.99966,0.0,0.08944]
[1779924242466,41.43,74215.85,0.0,-0.99966,0.0,0.08944]
[1779924243980,41.43,74208.28,0.0,-0.99966,0.0,0.08865]
[1779924245766,41.43,74206.42,0.0,-0.99966,0.0,0.08846]
[1779924245969,41.43,74206.42,0.0,-0.99966,0.0,0.08846]
[1779924245994,41.43,74206.29,0.0,-0.99966,0.0,0.08844]
[1779924246854,41.43,74206.29,0.0,-0.99966,0.0,0.08844]
[1779924246967,41.43,74206.29,0.0,-0.99966,0.0,0.08844]
[1779924250022,41.43,74215.33,0.0,-0.99966,0.0,0.08938]
[1779924251029,41.43,74218.75,0.0,-0.99965,0.0,0.08974]
[1779924252036,41.43,74224.62,0.0,-0.99965,0.0,0.09035]
[1779924253043,41.43,74219.22,0.0,-0.99965,0.0,0.08979]
[1779924253834,41.43,74219.22,0.0,-0.99965,0.0,0.08979]
[1779924253968,41.43,74219.22,0.0,-0.99965,0.0,0.08979]
[1779924254050,41.43,74215.75,0.0,-0.99966,0.0,0.08942]
[1779924255737,41.43,74214.73,0.0,-0.99966,0.0,0.08932]
[1779924255968,41.43,74214.73,0.0,-0.99966,0.0,0.08932]
[1779924256064,41.43,74214.31,0.0,-0.99966,0.0,0.08927]
[1779924258078,41.43,74210.47,0.0,-0.99966,0.0,0.08888]
[1779924259432,41.43,74210.47,0.0,-0.99966,0.0,0.08888]
[1779924259471,41.43,74210.47,0.0,-0.99966,0.0,0.08888]
[1779924259534,41.43,74206.29,0.0,-0.99966,0.0,0.08844]
[1779924261099,41.43,74209.29,0.0,-0.99966,0.0,0.08875]
[1779924266134,41.43,74212.53,0.0,-0.99966,0.0,0.08909]
[1779924269155,41.43,74220.21,0.0,-0.99965,0.0,0.08989]
[1779924270013,41.43,74220.21,0.0,-0.99965,0.0,0.08989]
[1779924270218,41.43,74220.21,0.0,-0.99965,0.0,0.08989]
[1779924270319,41.43,74224.44,0.0,-0.99965,0.0,0.09033]
[1779924272089,41.43,74224.73,0.0,-0.99965,0.0,0.09025]
[1779924272216,41.43,74224.73,0.0,-0.99965,0.0,0.09025]
[1779924272318,41.43,74224.84,0.0,-0.99965,0.0,0.09026]
[1779924277973,41.43,74222.88,0.0,-0.99965,0.0,0.09005]
[1779924278217,41.43,74222.88,0.0,-0.99965,0.0,0.09005]
[1779924283255,41.43,74222.68,0.0,-0.99965,0.0,0.09003]
[1779924285314,41.43,74223.19,0.0,-0.99965,0.0,0.09008]
[1779924285466,41.43,74223.19,0.0,-0.99965,0.0,0.09008]
[1779924287148,41.43,74223.22,0.0,-0.99965,0.0,0.09009]
[1779924287218,41.43,74223.22,0.0,-0.99965,0.0,0.09009]
[1779924287283,41.43,74222.2,0.0,-0.99965,0.0,0.08998]
[1779924289841,41.43,74223.37,0.0,-0.99965,0.0,0.0901]
[1779924289967,41.43,74223.37,0.0,-0.99965,0.0,0.0901]
[1779924293838,41.43,74224.89,0.0,-0.99965,0.0,0.09026]
[1779924293966,41.43,74224.89,0.0,-0.99965,0.0,0.09026]
[1779924295132,41.43,74224.66,0.0,-0.99965,0.0,0.09024]
[1779924295218,41.43,74224.66,0.0,-0.99965,0.0,0.09024]
[1779924295339,41.43,74222.94,0.0,-0.99965,0.0,0.09006]
[1779924299366,41.43,74220.08,0.0,-0.99965,0.0,0.08976]
[1779924302395,41.43,74208.29,0.0,-0.99966,0.0,0.08853]
[1779924303403,41.43,74196.95,0.0,-0.99966,0.0,0.08737]
[1779924304411,41.43,74192.27,0.0,-0.99967,0.0,0.0869]
[1779924305421,41.43,74183.29,0.0,-0.99967,0.0,0.08599]
[1779924306428,41.43,74174.54,0.0,-0.99967,0.0,0.08511]
[1779924307434,41.43,74170.66,0.0,-0.99968,0.0,0.08473]
[1779924309448,41.43,74177.08,0.0,-0.99967,0.0,0.08537]
[1779924310455,41.43,74182.55,0.0,-0.99967,0.0,0.08591]
[1779924311462,41.43,74185.44,0.0,-0.99967,0.0,0.0862]
[1779924314359,41.43,74184.69,0.0,-0.99967,0.0,0.08613]
[1779924314467,41.43,74184.69,0.0,-0.99967,0.0,0.08613]
[1779924318513,41.43,74179.33,0.0,-0.99967,0.0,0.08559]
[1779924319520,41.43,74172.98,0.0,-0.99967,0.0,0.08496]
[1779924320527,41.43,74170.63,0.0,-0.99968,0.0,0.08472]
[1779924322396,41.43,74170.46,0.0,-0.99968,0.0,0.08471]
[1779924322466,41.43,74170.46,0.0,-0.99968,0.0,0.08471]
[1779924322547,41.43,74173.39,0.0,-0.99967,0.0,0.085]
[1779924324561,41.43,74176.24,0.0,-0.99967,0.0,0.08528]
[1779924325450,41.43,74176.24,0.0,-0.99967,0.0,0.08528]
[1779924325466,41.43,74176.24,0.0,-0.99967,0.0,0.08528]
[1779924326518,41.43,74178.59,0.0,-0.99967,0.0,0.08552]
[1779924326717,41.43,74178.59,0.0,-0.99967,0.0,0.08552]
[1779924326576,41.43,74179.26,0.0,-0.99967,0.0,0.08558]
[1779924329895,41.43,74178.81,0.0,-0.99967,0.0,0.08554]
[1779924329966,41.43,74178.81,0.0,-0.99967,0.0,0.08554]
[1779924330605,41.43,74174.71,0.0,-0.99967,0.0,0.08513]
[1779924331612,41.43,74170.93,0.0,-0.99968,0.0,0.08464]
[1779924336647,41.43,74172.02,0.0,-0.99968,0.0,0.08475]
[1779924336818,41.43,74172.02,0.0,-0.99968,0.0,0.08475]
[1779924336967,41.43,74172.02,0.0,-0.99968,0.0,0.08475]
[1779924339010,41.43,74174.11,0.0,-0.99967,0.0,0.08496]
[1779924339219,41.43,74174.11,0.0,-0.99967,0.0,0.08496]
[1779924339668,41.43,74173.81,0.0,-0.99967,0.0,0.08493]
[1779924342455,41.43,74173.86,0.0,-0.99967,0.0,0.08493]
[1779924342467,41.43,74173.86,0.0,-0.99967,0.0,0.08493]
[1779924344703,41.43,74168.46,0.0,-0.99968,0.0,0.0844]
[1779924345711,41.43,74160.35,0.0,-0.99968,0.0,0.0836]
[1779924345879,41.43,74160.35,0.0,-0.99968,0.0,0.0836]
[1779924346719,41.43,74154.53,0.0,-0.99968,0.0,0.08303]
[1779924347726,41.43,74148.12,0.0,-0.99968,0.0,0.08241]
[1779924348733,41.43,74138.63,0.0,-0.99969,0.0,0.0815]
[1779924348969,41.43,74138.63,0.0,-0.99969,0.0,0.0815]
[1779924349740,41.43,74137.81,0.0,-0.99969,0.0,0.08142]
[1779924350747,41.43,74152.92,0.0,-0.99968,0.0,0.08287]
[1779924351754,41.43,74157.57,0.0,-0.99968,0.0,0.08333]
[1779924352761,41.43,74162.36,0.0,-0.99968,0.0,0.0838]
[1779924353769,41.43,74173.06,0.0,-0.99967,0.0,0.08485]
[1779924354775,41.43,74180.33,0.0,-0.99967,0.0,0.08558]
[1779924355782,41.43,74186.46,0.0,-0.99967,0.0,0.08619]
[1779924357796,41.43,74182.51,0.0,-0.99967,0.0,0.0858]
[1779924358803,41.43,74176.58,0.0,-0.99967,0.0,0.0852]
[1779924359386,41.43,74176.58,0.0,-0.99967,0.0,0.0852]
[1779924359467,41.43,74176.58,0.0,-0.99967,0.0,0.0852]
[1779924361736,41.43,74175.32,0.0,-0.99967,0.0,0.08508]
[1779924361823,41.43,74175.87,0.0,-0.99967,0.0,0.08513]
[1779924361968,41.43,74175.87,0.0,-0.99967,0.0,0.08513]
[1779924364995,41.43,74176.09,0.0,-0.99967,0.0,0.08516]
[1779924365217,41.43,74176.09,0.0,-0.99967,0.0,0.08516]
[1779924366859,41.43,74168.61,0.0,-0.99968,0.0,0.08441]
[1779924367866,41.43,74160.66,0.0,-0.99968,0.0,0.08363]
[1779924368873,41.43,74157.8,0.0,-0.99968,0.0,0.08335]
[1779924370887,41.43,74148.53,0.0,-0.99968,0.0,0.08245]
[1779924371948,41.43,74148.53,0.0,-0.99968,0.0,0.08245]
[1779924371966,41.43,74148.53,0.0,-0.99968,0.0,0.08245]
[1779924372049,41.43,74148.18,0.0,-0.99968,0.0,0.08242]
[1779924373908,41.43,74152.56,0.0,-0.99968,0.0,0.08284]
[1779924375660,41.43,74152.56,0.0,-0.99968,0.0,0.08284]
[1779924375717,41.43,74152.56,0.0,-0.99968,0.0,0.08284]
[1779924375819,41.43,74153.83,0.0,-0.99968,0.0,0.08296]
[1779924376929,41.43,74157.1,0.0,-0.99968,0.0,0.08328]
[1779924380759,41.43,74153.19,0.0,-0.99968,0.0,0.0829]
[1779924380964,41.43,74157.49,0.0,-0.99968,0.0,0.08332]
[1779924382196,41.43,74157.49,0.0,-0.99968,0.0,0.08332]
[1779924382218,41.43,74157.49,0.0,-0.99968,0.0,0.08332]
[1779924382228,41.43,74160.67,0.0,-0.99968,0.0,0.08363]
[1779924382975,41.43,74160.67,0.0,-0.99968,0.0,0.08363]
[1779924383985,41.43,74175.14,0.0,-0.99967,0.0,0.08506]
[1779924384992,41.43,74178.44,0.0,-0.99967,0.0,0.08539]
[1779924387006,41.43,74181.23,0.0,-0.99967,0.0,0.08567]
[1779924388581,41.43,74181.23,0.0,-0.99967,0.0,0.08567]
[1779924388718,41.43,74181.23,0.0,-0.99967,0.0,0.08567]
[1779924388819,41.43,74180.04,0.0,-0.99967,0.0,0.08555]
[1779924390029,41.43,74185.68,0.0,-0.99967,0.0,0.08612]
[1779924391015,41.43,74185.68,0.0,-0.99967,0.0,0.08612]
[1779924391217,41.43,74185.68,0.0,-0.99967,0.0,0.08612]
[1779924393050,41.43,74181.06,0.0,-0.99967,0.0,0.08554]
[1779924394057,41.43,74172.23,0.0,-0.99968,0.0,0.08466]
[1779924395064,41.43,74173.21,0.0,-0.99967,0.0,0.08476]
[1779924396075,41.43,74170.19,0.0,-0.99968,0.0,0.08446]
[1779924397081,41.43,74163.9,0.0,-0.99968,0.0,0.08384]
[1779924399095,41.43,74166.71,0.0,-0.99968,0.0,0.08411]
[1779924400874,41.43,74166.71,0.0,-0.99968,0.0,0.08411]
[1779924400968,41.43,74167.57,0.0,-0.99968,0.0,0.0842]
[1779924401209,41.43,74167.57,0.0,-0.99968,0.0,0.0842]
[1779924401218,41.43,74167.57,0.0,-0.99968,0.0,0.0842]
[1779924401310,41.43,74167.0,0.0,-0.99968,0.0,0.08414]
[1779924405775,41.43,74167.13,0.0,-0.99968,0.0,0.08416]
[1779924405876,41.43,74168.22,0.0,-0.99968,0.0,0.08426]
[1779924405967,41.43,74168.22,0.0,-0.99968,0.0,0.08426]
[1779924405993,41.43,74168.22,0.0,-0.99968,0.0,0.08426]
[1779924406216,41.43,74168.22,0.0,-0.99968,0.0,0.08426]
[1779924410410,41.43,74167.8,0.0,-0.99968,0.0,0.08422]
[1779924410470,41.43,74167.8,0.0,-0.99968,0.0,0.08422]
[1779924410572,41.43,74169.37,0.0,-0.99968,0.0,0.08438]
[1779924411952,41.43,74169.77,0.0,-0.99968,0.0,0.08442]
[1779924411966,41.43,74169.77,0.0,-0.99968,0.0,0.08442]
[1779924417223,41.43,74168.64,0.0,-0.99968,0.0,0.0843]
[1779924422271,41.43,74173.19,0.0,-0.99967,0.0,0.08475]
[1779924423365,41.43,74173.19,0.0,-0.99967,0.0,0.08475]
[1779924423466,41.43,74173.19,0.0,-0.99967,0.0,0.08475]
[1779924423740,41.43,74173.19,0.0,-0.99967,0.0,0.08475]
[1779924423799,41.43,74171.06,0.0,-0.99968,0.0,0.08454]
[1779924423969,41.43,74171.06,0.0,-0.99968,0.0,0.08454]
[1779924428309,41.43,74172.8,0.0,-0.99968,0.0,0.08472]
[1779924428386,41.43,74172.8,0.0,-0.99968,0.0,0.08472]
[1779924428467,41.43,74172.8,0.0,-0.99968,0.0,0.08472]
[1779924428534,41.43,74171.28,0.0,-0.99968,0.0,0.08457]
[1779924429320,41.43,74164.66,0.0,-0.99968,0.0,0.08391]
[1779924430237,41.43,74164.66,0.0,-0.99968,0.0,0.08391]
[1779924430466,41.43,74164.66,0.0,-0.99968,0.0,0.08391]
[1779924430568,41.43,74160.03,0.0,-0.99968,0.0,0.08346]
[1779924431091,41.43,74160.03,0.0,-0.99968,0.0,0.08346]
[1779924431218,41.43,74160.03,0.0,-0.99968,0.0,0.08346]
[1779924432341,41.43,74148.92,0.0,-0.99968,0.0,0.08238]
[1779924433348,41.43,74144.48,0.0,-0.99969,0.0,0.08195]
[1779924434355,41.43,74145.4,0.0,-0.99969,0.0,0.08204]
[1779924436152,41.43,74145.9,0.0,-0.99969,0.0,0.08209]
[1779924436218,41.43,74145.9,0.0,-0.99969,0.0,0.08209]
[1779924436733,41.43,74145.9,0.0,-0.99969,0.0,0.08209]
[1779924436822,41.43,74145.9,0.0,-0.99969,0.0,0.08209]
[1779924436967,41.43,74145.9,0.0,-0.99969,0.0,0.08209]
[1779924441404,41.43,74149.34,0.0,-0.99968,0.0,0.08242]
[1779924442411,41.43,74152.76,0.0,-0.99968,0.0,0.08275]
[1779924443418,41.43,74152.36,0.0,-0.99968,0.0,0.08271]
[1779924444425,41.43,74149.2,0.0,-0.99968,0.0,0.0824]
[1779924445514,41.43,74149.2,0.0,-0.99968,0.0,0.0824]
[1779924445720,41.43,74149.2,0.0,-0.99968,0.0,0.0824]
[1779924445849,41.43,74149.2,0.0,-0.99968,0.0,0.0824]
[1779924445880,41.43,74146.86,0.0,-0.99969,0.0,0.08218]
[1779924445967,41.43,74146.86,0.0,-0.99969,0.0,0.08218]
[1779924448453,41.43,74139.12,0.0,-0.99969,0.0,0.08143]
[1779924449245,41.43,74139.12,0.0,-0.99969,0.0,0.08143]
[1779924449468,41.43,74139.12,0.0,-0.99969,0.0,0.08143]
[1779924449558,41.43,74137.73,0.0,-0.99969,0.0,0.0813]
[1779924450302,41.43,74137.73,0.0,-0.99969,0.0,0.0813]
[1779924450470,41.43,74137.73,0.0,-0.99969,0.0,0.0813]
[1779924452481,41.43,74134.46,0.0,-0.99969,0.0,0.08088]
[1779924453354,41.43,74134.46,0.0,-0.99969,0.0,0.08088]
[1779924453468,41.43,74134.46,0.0,-0.99969,0.0,0.08088]
[1779924453490,41.43,74133.37,0.0,-0.99969,0.0,0.08078]
[1779924454449,41.43,74133.37,0.0,-0.99969,0.0,0.08078]
[1779924454468,41.43,74133.37,0.0,-0.99969,0.0,0.08078]
[1779924454495,41.43,74136.6,0.0,-0.99969,0.0,0.08109]
[1779924456509,41.43,74139.52,0.0,-0.99969,0.0,0.08136]
[1779924458523,41.43,74146.04,0.0,-0.99969,0.0,0.08199]
[1779924459530,41.43,74149.45,0.0,-0.99968,0.0,0.08232]
[1779924460746,41.43,74149.45,0.0,-0.99968,0.0,0.08232]
[1779924460828,41.43,74151.87,0.0,-0.99968,0.0,0.08255]
[1779924461209,41.43,74151.87,0.0,-0.99968,0.0,0.08255]
[1779924461216,41.43,74151.87,0.0,-0.99968,0.0,0.08255]
[1779924465578,41.43,74163.39,0.0,-0.99968,0.0,0.08368]
[1779924466586,41.43,74169.51,0.0,-0.99968,0.0,0.08428]
[1779924470937,41.43,74169.31,0.0,-0.99968,0.0,0.08426]
[1779924470967,41.43,74169.31,0.0,-0.99968,0.0,0.08426]
[1779924471409,41.43,74169.84,0.0,-0.99968,0.0,0.08431]
[1779924471470,41.43,74169.84,0.0,-0.99968,0.0,0.08431]
[1779924471621,41.43,74169.34,0.0,-0.99968,0.0,0.08426]
[1779924476656,41.43,74169.24,0.0,-0.99968,0.0,0.08425]
[1779924481691,41.43,74169.39,0.0,-0.99968,0.0,0.08427]
[1779924482698,41.43,74154.79,0.0,-0.99968,0.0,0.08284]
[1779924483705,41.43,74142.03,0.0,-0.99969,0.0,0.08161]
[1779924484712,41.43,74141.76,0.0,-0.99969,0.0,0.08158]
[1779924485661,41.43,74141.76,0.0,-0.99969,0.0,0.08158]
[1779924485966,41.43,74141.89,0.0,-0.99969,0.0,0.08159]
[1779924486268,41.43,74141.89,0.0,-0.99969,0.0,0.08159]
[1779924486726,41.43,74146.48,0.0,-0.99969,0.0,0.08203]
[1779924487277,41.43,74146.48,0.0,-0.99969,0.0,0.08203]
[1779924487466,41.43,74146.48,0.0,-0.99969,0.0,0.08203]
[1779924492768,41.43,74151.29,0.0,-0.99968,0.0,0.0825]
[1779924493077,41.43,74151.29,0.0,-0.99968,0.0,0.0825]
[1779924493217,41.43,74151.29,0.0,-0.99968,0.0,0.0825]
[1779924493371,41.43,74151.29,0.0,-0.99968,0.0,0.0825]
[1779924493468,41.43,74151.29,0.0,-0.99968,0.0,0.0825]
[1779924493775,41.43,74150.66,0.0,-0.99968,0.0,0.08244]
[1779924497709,41.43,74149.14,0.0,-0.99969,0.0,0.08229]
[1779924497718,41.43,74149.14,0.0,-0.99969,0.0,0.08229]
[1779924497922,41.43,74149.14,0.0,-0.99969,0.0,0.08229]
[1779924497969,41.43,74149.14,0.0,-0.99969,0.0,0.08229]
[1779924497978,41.43,74149.32,0.0,-0.99968,0.0,0.08231]
[1779924501831,41.43,74152.3,0.0,-0.99968,0.0,0.0826]
[1779924502048,41.43,74152.3,0.0,-0.99968,0.0,0.0826]
[1779924502218,41.43,74152.3,0.0,-0.99968,0.0,0.0826]
[1779924505153,41.43,74151.74,0.0,-0.99968,0.0,0.08254]
[1779924505217,41.43,74151.74,0.0,-0.99968,0.0,0.08254]
[1779924505863,41.43,74151.85,0.0,-0.99968,0.0,0.08255]
[1779924506870,41.43,74158.89,0.0,-0.99968,0.0,0.08324]
[1779924507402,41.43,74158.89,0.0,-0.99968,0.0,0.08324]
[1779924507469,41.43,74158.89,0.0,-0.99968,0.0,0.08324]
[1779924507651,41.43,74158.89,0.0,-0.99968,0.0,0.08324]
[1779924507717,41.43,74158.89,0.0,-0.99968,0.0,0.08324]
[1779924507877,41.43,74161.36,0.0,-0.99968,0.0,0.08348]
[1779924510898,41.43,74158.72,0.0,-0.99968,0.0,0.08322]
[1779924511657,41.43,74158.72,0.0,-0.99968,0.0,0.08322]
[1779924511718,41.43,74158.72,0.0,-0.99968,0.0,0.08322]
[1779924511968,41.43,74158.72,0.0,-0.99968,0.0,0.08322]
[1779924512912,41.43,74159.5,0.0,-0.99968,0.0,0.08319]
[1779924517948,41.43,74163.62,0.0,-0.99968,0.0,0.08359]
[1779924518955,41.43,74166.25,0.0,-0.99968,0.0,0.08385]
[1779924519962,41.43,74162.33,0.0,-0.99968,0.0,0.08346]
[1779924520359,41.43,74162.33,0.0,-0.99968,0.0,0.08346]
[1779924520469,41.43,74162.33,0.0,-0.99968,0.0,0.08346]
[1779924520936,41.43,74162.33,0.0,-0.99968,0.0,0.08346]
[1779924520971,41.43,74162.33,0.0,-0.99968,0.0,0.08346]
[1779924521022,41.43,74159.67,0.0,-0.99968,0.0,0.0832]
[1779924525178,41.43,74160.39,0.0,-0.99968,0.0,0.08327]
[1779924525218,41.43,74160.39,0.0,-0.99968,0.0,0.08327]
[1779924526761,41.43,74160.49,0.0,-0.99968,0.0,0.08328]
[1779924526971,41.43,74160.49,0.0,-0.99968,0.0,0.08328]
[1779924527011,41.43,74158.11,0.0,-0.99968,0.0,0.08305]
[1779924528019,41.43,74161.33,0.0,-0.99968,0.0,0.08336]
[1779924528236,41.43,74161.33,0.0,-0.99968,0.0,0.08336]
[1779924528467,41.43,74161.33,0.0,-0.99968,0.0,0.08336]
[1779924529025,41.43,74163.7,0.0,-0.99968,0.0,0.0836]
[1779924530403,41.43,74163.58,0.0,-0.99968,0.0,0.08358]
[1779924530467,41.43,74163.58,0.0,-0.99968,0.0,0.08358]
[1779924530613,41.43,74163.58,0.0,-0.99968,0.0,0.08358]
[1779924530718,41.43,74163.58,0.0,-0.99968,0.0,0.08358]
[1779924531039,41.43,74169.13,0.0,-0.99968,0.0,0.08413]
[1779924532046,41.43,74172.09,0.0,-0.99968,0.0,0.08442]
[1779924534060,41.43,74180.25,0.0,-0.99967,0.0,0.08523]
[1779924535305,41.43,74180.25,0.0,-0.99967,0.0,0.08523]
[1779924535470,41.43,74180.25,0.0,-0.99967,0.0,0.08523]
[1779924535568,41.43,74186.17,0.0,-0.99967,0.0,0.08583]
[1779924536101,41.43,74186.17,0.0,-0.99967,0.0,0.08583]
[1779924536218,41.43,74186.17,0.0,-0.99967,0.0,0.08583]
[1779924540102,41.43,74180.76,0.0,-0.99967,0.0,0.08528]
[1779924542312,41.43,74180.79,0.0,-0.99967,0.0,0.08529]
[1779924542466,41.43,74180.79,0.0,-0.99967,0.0,0.08529]
[1779924542564,41.43,74179.86,0.0,-0.99967,0.0,0.08519]
[1779924543174,41.43,74179.86,0.0,-0.99967,0.0,0.08519]
[1779924543217,41.43,74179.86,0.0,-0.99967,0.0,0.08519]
[1779924545884,41.43,74180.79,0.0,-0.99967,0.0,0.08529]
[1779924545968,41.43,74180.79,0.0,-0.99967,0.0,0.08529]
[1779924547287,41.43,74178.82,0.0,-0.99967,0.0,0.08509]
[1779924547467,41.43,74178.82,0.0,-0.99967,0.0,0.08509]
[1779924547905,41.43,74178.82,0.0,-0.99967,0.0,0.08509]
[1779924547967,41.43,74178.82,0.0,-0.99967,0.0,0.08509]
[1779924548055,41.43,74173.71,0.0,-0.99968,0.0,0.08458]
[1779924548158,41.43,74169.06,0.0,-0.99968,0.0,0.08412]
[1779924550173,41.43,74162.46,0.0,-0.99968,0.0,0.08347]
[1779924551317,41.43,74162.46,0.0,-0.99968,0.0,0.08347]
[1779924551468,41.43,74162.46,0.0,-0.99968,0.0,0.08347]
[1779924551525,41.43,74160.52,0.0,-0.99968,0.0,0.08329]
[1779924554180,41.43,74161.7,0.0,-0.99968,0.0,0.0834]
[1779924554216,41.43,74161.7,0.0,-0.99968,0.0,0.0834]
[1779924554281,41.43,74162.56,0.0,-0.99968,0.0,0.08348]
[1779924556603,41.43,74163.01,0.0,-0.99968,0.0,0.08353]
[1779924556718,41.43,74163.01,0.0,-0.99968,0.0,0.08353]
[1779924560015,41.43,74162.18,0.0,-0.99968,0.0,0.08345]
[1779924560050,41.43,74167.2,0.0,-0.99968,0.0,0.08394]
[1779924560218,41.43,74167.2,0.0,-0.99968,0.0,0.08394]
[1779924560244,41.43,74169.63,0.0,-0.99968,0.0,0.08418]
[1779924561804,41.43,74169.63,0.0,-0.99968,0.0,0.08418]
[1779924561967,41.43,74169.63,0.0,-0.99968,0.0,0.08418]
[1779924562021,41.43,74168.56,0.0,-0.99968,0.0,0.08407]
[1779924564272,41.43,74152.73,0.0,-0.99968,0.0,0.08253]
[1779924565657,41.43,74152.73,0.0,-0.99968,0.0,0.08253]
[1779924565719,41.43,74152.73,0.0,-0.99968,0.0,0.08253]
[1779924565758,41.43,74160.08,0.0,-0.99968,0.0,0.08324]
[1779924566286,41.43,74179.49,0.0,-0.99967,0.0,0.08516]
[1779924567734,41.43,74179.49,0.0,-0.99967,0.0,0.08516]
[1779924567968,41.43,74179.49,0.0,-0.99967,0.0,0.08516]
[1779924568025,41.43,74182.65,0.0,-0.99967,0.0,0.08547]
[1779924568300,41.43,74185.99,0.0,-0.99967,0.0,0.08581]
[1779924570910,41.43,74184.99,0.0,-0.99967,0.0,0.08571]
[1779924570966,41.43,74184.99,0.0,-0.99967,0.0,0.08571]
[1779924571012,41.43,74184.78,0.0,-0.99967,0.0,0.08557]
[1779924574344,41.43,74188.41,0.0,-0.99967,0.0,0.08594]
[1779924576636,41.43,74189.15,0.0,-0.99967,0.0,0.08601]
[1779924576718,41.43,74189.15,0.0,-0.99967,0.0,0.08601]
[1779924576737,41.43,74187.06,0.0,-0.99967,0.0,0.0858]
[1779924580385,41.43,74190.26,0.0,-0.99967,0.0,0.08612]
[1779924582327,41.43,74190.85,0.0,-0.99967,0.0,0.08618]
[1779924582467,41.43,74190.85,0.0,-0.99967,0.0,0.08618]
[1779924582904,41.43,74190.85,0.0,-0.99967,0.0,0.08618]
[1779924582967,41.43,74190.85,0.0,-0.99967,0.0,0.08618]
[1779924583064,41.43,74191.58,0.0,-0.99967,0.0,0.08626]
[1779924586877,41.43,74190.61,0.0,-0.99967,0.0,0.08616]
[1779924586936,41.43,74190.84,0.0,-0.99967,0.0,0.08618]
[1779924590460,41.43,74189.72,0.0,-0.99967,0.0,0.08607]
[1779924590474,41.43,74191.04,0.0,-0.99967,0.0,0.0862]
[1779924593495,41.43,74187.83,0.0,-0.99967,0.0,0.08588]
[1779924594502,41.43,74185.71,0.0,-0.99967,0.0,0.08567]
[1779924598530,41.43,74187.93,0.0,-0.99967,0.0,0.08589]
[1779924599194,41.43,74187.93,0.0,-0.99967,0.0,0.08589]
[1779924599217,41.43,74187.93,0.0,-0.99967,0.0,0.08589]
[1779924599647,41.43,74187.93,0.0,-0.99967,0.0,0.08589]
[1779924599719,41.43,74187.93,0.0,-0.99967,0.0,0.08589]
[1779924599742,41.43,74189.57,0.0,-0.99967,0.0,0.08605]
[1779924602558,41.43,74187.41,0.0,-0.99967,0.0,0.08584]
[1779924603708,41.43,74187.41,0.0,-0.99967,0.0,0.08584]
[1779924603720,41.43,74187.41,0.0,-0.99967,0.0,0.08584]
[1779924603888,41.43,74187.41,0.0,-0.99967,0.0,0.08584]
[1779924603969,41.43,74187.41,0.0,-0.99967,0.0,0.08584]
[1779924604060,41.43,74187.57,0.0,-0.99967,0.0,0.08585]
[1779924604571,41.43,74192.85,0.0,-0.99967,0.0,0.08638]
[1779924605420,41.43,74192.85,0.0,-0.99967,0.0,0.08638]
[1779924605468,41.43,74192.85,0.0,-0.99967,0.0,0.08638]
[1779924605579,41.43,74198.41,0.0,-0.99967,0.0,0.08695]
[1779924606586,41.43,74200.45,0.0,-0.99967,0.0,0.08715]
[1779924608120,41.43,74200.45,0.0,-0.99967,0.0,0.08715]
[1779924608218,41.43,74200.66,0.0,-0.99967,0.0,0.08718]
[1779924608600,41.43,74199.48,0.0,-0.99967,0.0,0.08706]
[1779924609324,41.43,74199.48,0.0,-0.99967,0.0,0.08706]
[1779924609467,41.43,74199.48,0.0,-0.99967,0.0,0.08706]
[1779924609607,41.43,74197.03,0.0,-0.99967,0.0,0.08681]
[1779924611621,41.43,74200.75,0.0,-0.99966,0.0,0.08719]
[1779924613699,41.43,74200.24,0.0,-0.99967,0.0,0.08713]
[1779924613718,41.43,74200.24,0.0,-0.99967,0.0,0.08713]
[1779924613824,41.43,74200.24,0.0,-0.99967,0.0,0.08713]
[1779924613967,41.43,74200.24,0.0,-0.99967,0.0,0.08713]
[1779924614035,41.43,74200.18,0.0,-0.99967,0.0,0.08713]
[1779924618525,41.43,74201.68,0.0,-0.99966,0.0,0.08728]
[1779924618718,41.43,74201.68,0.0,-0.99966,0.0,0.08728]
[1779924620684,41.43,74204.35,0.0,-0.99966,0.0,0.08755]
[1779924621639,41.43,74204.35,0.0,-0.99966,0.0,0.08755]
[1779924621718,41.43,74204.35,0.0,-0.99966,0.0,0.08755]
[1779924622026,41.43,74204.35,0.0,-0.99966,0.0,0.08755]
[1779924622080,41.43,74205.91,0.0,-0.99966,0.0,0.08771]
[1779924622219,41.43,74205.91,0.0,-0.99966,0.0,0.08771]
[1779924623705,41.43,74213.97,0.0,-0.99966,0.0,0.08854]
[1779924624438,41.43,74213.97,0.0,-0.99966,0.0,0.08854]
[1779924624467,41.43,74213.97,0.0,-0.99966,0.0,0.08854]
[1779924624776,41.43,74213.97,0.0,-0.99966,0.0,0.08854]
[1779924624969,41.43,74213.97,0.0,-0.99966,0.0,0.08854]
[1779924625072,41.43,74218.42,0.0,-0.99966,0.0,0.089]
[1779924630754,41.43,74218.48,0.0,-0.99966,0.0,0.08901]
[1779924632768,41.43,74212.52,0.0,-0.99966,0.0,0.08827]
[1779924633459,41.43,74212.52,0.0,-0.99966,0.0,0.08827]
[1779924633751,41.43,74212.52,0.0,-0.99966,0.0,0.08827]
[1779924633775,41.43,74206.79,0.0,-0.99966,0.0,0.08769]
[1779924634847,41.43,74206.79,0.0,-0.99966,0.0,0.08769]
[1779924634968,41.43,74206.79,0.0,-0.99966,0.0,0.08769]
[1779924635007,41.43,74203.36,0.0,-0.99966,0.0,0.08734]
[1779924635789,41.43,74199.99,0.0,-0.99967,0.0,0.08699]
[1779924639818,41.43,74198.41,0.0,-0.99967,0.0,0.08683]
[1779924641833,41.43,74204.3,0.0,-0.99966,0.0,0.08743]
[1779924642839,41.43,74208.76,0.0,-0.99966,0.0,0.08789]
[1779924643970,41.43,74208.76,0.0,-0.99966,0.0,0.08789]
[1779924643987,41.43,74209.26,0.0,-0.99966,0.0,0.08794]
[1779924644218,41.43,74209.26,0.0,-0.99966,0.0,0.08794]
[1779924644809,41.43,74209.26,0.0,-0.99966,0.0,0.08794]
[1779924644973,41.43,74209.26,0.0,-0.99966,0.0,0.08794]
[1779924645074,41.43,74207.48,0.0,-0.99966,0.0,0.08776]
[1779924646867,41.43,74205.81,0.0,-0.99966,0.0,0.08759]
[1779924649757,41.43,74206.15,0.0,-0.99966,0.0,0.08762]
[1779924649968,41.43,74206.15,0.0,-0.99966,0.0,0.08762]
[1779924650068,41.43,74206.88,0.0,-0.99966,0.0,0.0877]
[1779924650218,41.43,74206.88,0.0,-0.99966,0.0,0.0877]
[1779924654636,41.43,74207.05,0.0,-0.99966,0.0,0.08771]
[1779924654717,41.43,74207.05,0.0,-0.99966,0.0,0.08771]
[1779924654923,41.43,74205.76,0.0,-0.99966,0.0,0.08758]
[1779924656013,41.43,74205.76,0.0,-0.99966,0.0,0.08758]
[1779924656108,41.43,74204.15,0.0,-0.99966,0.0,0.08742]
[1779924656217,41.43,74204.15,0.0,-0.99966,0.0,0.08742]
[1779924656937,41.43,74202.82,0.0,-0.99966,0.0,0.08728]
[1779924661972,41.43,74203.2,0.0,-0.99966,0.0,0.08732]
[1779924662839,41.43,74203.2,0.0,-0.99966,0.0,0.08732]
[1779924662971,41.43,74203.2,0.0,-0.99966,0.0,0.08732]
[1779924667785,41.43,74204.05,0.0,-0.99966,0.0,0.08741]
[1779924667967,41.43,74204.05,0.0,-0.99966,0.0,0.08741]
[1779924668015,41.43,74202.5,0.0,-0.99966,0.0,0.08725]
[1779924668981,41.43,74202.5,0.0,-0.99966,0.0,0.08725]
[1779924669021,41.43,74206.8,0.0,-0.99966,0.0,0.08769]
[1779924671036,41.43,74209.37,0.0,-0.99966,0.0,0.08795]
[1779924672689,41.43,74209.55,0.0,-0.99966,0.0,0.08797]
[1779924672717,41.43,74209.55,0.0,-0.99966,0.0,0.08797]
[1779924678090,41.43,74209.37,0.0,-0.99966,0.0,0.08795]
[1779924683125,41.43,74208.77,0.0,-0.99966,0.0,0.08789]
[1779924685841,41.43,74208.26,0.0,-0.99966,0.0,0.08784]
[1779924685967,41.43,74208.26,0.0,-0.99966,0.0,0.08784]
[1779924689496,41.43,74208.44,0.0,-0.99966,0.0,0.08786]
[1779924689717,41.43,74208.44,0.0,-0.99966,0.0,0.08786]
[1779924690462,41.43,74209.95,0.0,-0.99966,0.0,0.08801]
[1779924690466,41.43,74209.95,0.0,-0.99966,0.0,0.08801]
[1779924691181,41.43,74210.39,0.0,-0.99966,0.0,0.08794]
[1779924694204,41.43,74216.34,0.0,-0.99966,0.0,0.08855]
[1779924699239,41.43,74217.83,0.0,-0.99966,0.0,0.08871]
[1779924704274,41.43,74218.78,0.0,-0.99966,0.0,0.08881]
[1779924706968,41.43,74219.13,0.0,-0.99966,0.0,0.08884]
[1779924708301,41.43,74224.22,0.0,-0.99966,0.0,0.08937]
[1779924712402,41.43,74226.31,0.0,-0.99966,0.0,0.08959]
[1779924712468,41.43,74226.31,0.0,-0.99966,0.0,0.08959]
[1779924712774,41.43,74226.31,0.0,-0.99966,0.0,0.08959]
[1779924712968,41.43,74226.31,0.0,-0.99966,0.0,0.08959]
[1779924713069,41.43,74229.09,0.0,-0.99965,0.0,0.08988]
[1779924715354,41.43,74232.9,0.0,-0.99965,0.0,0.09028]
[1779924719116,41.43,74234.06,0.0,-0.99965,0.0,0.0904]
[1779924719216,41.43,74234.06,0.0,-0.99965,0.0,0.0904]
[1779924720389,41.43,74239.69,0.0,-0.99965,0.0,0.09099]
[1779924721396,41.43,74248.12,0.0,-0.99965,0.0,0.09189]
[1779924722403,41.43,74252.44,0.0,-0.99964,0.0,0.09235]
[1779924723410,41.43,74255.75,0.0,-0.99964,0.0,0.09271]
[1779924725424,41.43,74259.9,0.0,-0.99964,0.0,0.09316]
[1779924728445,41.43,74256.73,0.0,-0.99964,0.0,0.09281]
[1779924733480,41.43,74259.46,0.0,-0.99964,0.0,0.09311]
[1779924736743,41.43,74257.8,0.0,-0.99964,0.0,0.09293]
[1779924736968,41.43,74257.8,0.0,-0.99964,0.0,0.09293]
[1779924738211,41.43,74258.41,0.0,-0.99964,0.0,0.093]
[1779924738216,41.43,74258.41,0.0,-0.99964,0.0,0.093]
[1779924738233,41.43,74258.22,0.0,-0.99964,0.0,0.09297]
[1779924743858,41.43,74258.71,0.0,-0.99964,0.0,0.09303]
[1779924744557,41.43,74253.15,0.0,-0.99964,0.0,0.09243]
[1779924746571,41.43,74249.0,0.0,-0.99965,0.0,0.09198]
[1779924747579,41.43,74258.88,0.0,-0.99964,0.0,0.09305]
[1779924748587,41.43,74268.95,0.0,-0.99964,0.0,0.09414]
[1779924750814,41.43,74269.54,0.0,-0.99964,0.0,0.0942]
[1779924750915,41.43,74272.07,0.0,-0.99964,0.0,0.09448]
[1779924752615,41.43,74274.68,0.0,-0.99963,0.0,0.09464]
[1779924753623,41.43,74279.97,0.0,-0.99963,0.0,0.09523]
[1779924754630,41.43,74286.14,0.0,-0.99963,0.0,0.09591]
[1779924755636,41.43,74282.53,0.0,-0.99963,0.0,0.09551]
[1779924756644,41.43,74276.16,0.0,-0.99963,0.0,0.09481]
[1779924757651,41.43,74273.09,0.0,-0.99964,0.0,0.09447]
[1779924759098,41.43,74273.09,0.0,-0.99964,0.0,0.09447]
[1779924759149,41.43,74251.16,0.0,-0.99964,0.0,0.0921]
[1779924759677,41.43,74235.86,0.0,-0.99965,0.0,0.09047]
[1779924760683,41.43,74220.56,0.0,-0.99966,0.0,0.08887]
[1779924761689,41.43,74222.02,0.0,-0.99966,0.0,0.08902]
[1779924762715,41.43,74222.02,0.0,-0.99966,0.0,0.08902]
[1779924762817,41.43,74220.74,0.0,-0.99966,0.0,0.08889]
[1779924767732,41.43,74225.83,0.0,-0.99966,0.0,0.08942]
[1779924768739,41.43,74234.25,0.0,-0.99965,0.0,0.0903]
[1779924769746,41.43,74238.31,0.0,-0.99965,0.0,0.09073]
[1779924770753,41.43,74238.04,0.0,-0.99965,0.0,0.0907]
[1779924775788,41.43,74239.66,0.0,-0.99965,0.0,0.09087]
[1779924776600,41.43,74239.66,0.0,-0.99965,0.0,0.09087]
[1779924776720,41.43,74239.66,0.0,-0.99965,0.0,0.09087]
[1779924777089,41.43,74239.66,0.0,-0.99965,0.0,0.09087]
[1779924777218,41.43,74239.66,0.0,-0.99965,0.0,0.09087]
[1779924777243,41.43,74240.25,0.0,-0.99965,0.0,0.09093]
[1779924781830,41.43,74233.91,0.0,-0.99965,0.0,0.09027]
[1779924782837,41.43,74229.31,0.0,-0.99965,0.0,0.08978]
[1779924786356,41.43,74226.84,0.0,-0.99966,0.0,0.08953]
[1779924786468,41.43,74226.84,0.0,-0.99966,0.0,0.08953]
[1779924788879,41.43,74234.28,0.0,-0.99965,0.0,0.0903]
[1779924789886,41.43,74234.94,0.0,-0.99965,0.0,0.09037]
[1779924790759,41.43,74234.94,0.0,-0.99965,0.0,0.09037]
[1779924790969,41.43,74234.94,0.0,-0.99965,0.0,0.09037]
[1779924791900,41.43,74244.03,0.0,-0.99965,0.0,0.09134]
[1779924792907,41.43,74244.98,0.0,-0.99965,0.0,0.09144]
[1779924794921,41.43,74240.76,0.0,-0.99965,0.0,0.09099]
[1779924795827,41.43,74240.76,0.0,-0.99965,0.0,0.09099]
[1779924795968,41.43,74240.76,0.0,-0.99965,0.0,0.09099]
[1779924796177,41.43,74240.76,0.0,-0.99965,0.0,0.09099]
[1779924796217,41.43,74240.76,0.0,-0.99965,0.0,0.09099]
[1779924796278,41.43,74240.3,0.0,-0.99965,0.0,0.09094]
[1779924800117,41.43,74239.64,0.0,-0.99965,0.0,0.09087]
[1779924800219,41.43,74239.64,0.0,-0.99965,0.0,0.09087]
[1779924802977,41.43,74236.13,0.0,-0.99965,0.0,0.0905]
[1779924804838,41.43,74233.45,0.0,-0.99965,0.0,0.09022]
[1779924804967,41.43,74233.45,0.0,-0.99965,0.0,0.09022]
[1779924805183,41.43,74233.45,0.0,-0.99965,0.0,0.09022]
[1779924805218,41.43,74233.45,0.0,-0.99965,0.0,0.09022]
[1779924805282,41.43,74233.0,0.0,-0.99965,0.0,0.09017]
[1779924811185,41.43,74231.44,0.0,-0.99965,0.0,0.09001]
[1779924811220,41.43,74231.44,0.0,-0.99965,0.0,0.09001]
[1779924813051,41.43,74226.06,0.0,-0.99966,0.0,0.08933]
[1779924814058,41.43,74222.51,0.0,-0.99966,0.0,0.08896]
[1779924815250,41.43,74222.51,0.0,-0.99966,0.0,0.08896]
[1779924815467,41.43,74222.12,0.0,-0.99966,0.0,0.08892]
[1779924815676,41.43,74222.12,0.0,-0.99966,0.0,0.08892]
[1779924815718,41.43,74222.12,0.0,-0.99966,0.0,0.08892]
[1779924816072,41.43,74222.43,0.0,-0.99966,0.0,0.08895]
[1779924821107,41.43,74221.43,0.0,-0.99966,0.0,0.08885]
[1779924825135,41.43,74217.12,0.0,-0.99966,0.0,0.0884]
[1779924828677,41.43,74217.03,0.0,-0.99966,0.0,0.08839]
[1779924828723,41.43,74217.03,0.0,-0.99966,0.0,0.08839]
[1779924834198,41.43,74215.23,0.0,-0.99966,0.0,0.08821]
[1779924835166,41.43,74215.23,0.0,-0.99966,0.0,0.08821]
[1779924835218,41.43,74215.23,0.0,-0.99966,0.0,0.08821]
[1779924835623,41.43,74215.29,0.0,-0.99966,0.0,0.08821]
[1779924835717,41.43,74215.29,0.0,-0.99966,0.0,0.08821]
[1779924836212,41.43,74215.53,0.0,-0.99966,0.0,0.08824]
[1779924841248,41.43,74212.79,0.0,-0.99966,0.0,0.08796]
[1779924845394,41.43,74212.08,0.0,-0.99966,0.0,0.08788]
[1779924845468,41.43,74212.08,0.0,-0.99966,0.0,0.08788]
[1779924851186,41.43,74214.73,0.0,-0.99966,0.0,0.08815]
[1779924851217,41.43,74214.73,0.0,-0.99966,0.0,0.08815]
[1779924851395,41.43,74214.41,0.0,-0.99966,0.0,0.08812]
[1779924851469,41.43,74214.41,0.0,-0.99966,0.0,0.08812]
[1779924852325,41.43,74215.0,0.0,-0.99966,0.0,0.08818]
[1779924856192,41.43,74217.5,0.0,-0.99966,0.0,0.08844]
[1779924856220,41.43,74217.5,0.0,-0.99966,0.0,0.08844]
[1779924858367,41.43,74221.72,0.0,-0.99966,0.0,0.08888]
[1779924861532,41.43,74223.15,0.0,-0.99966,0.0,0.08902]
[1779924861718,41.43,74223.15,0.0,-0.99966,0.0,0.08902]
[1779924861757,41.43,74223.15,0.0,-0.99966,0.0,0.08902]
[1779924861967,41.43,74223.15,0.0,-0.99966,0.0,0.08902]
[1779924862395,41.43,74222.8,0.0,-0.99966,0.0,0.08899]
[1779924867430,41.43,74222.73,0.0,-0.99966,0.0,0.08898]
[1779924869444,41.43,74216.76,0.0,-0.99966,0.0,0.08836]
[1779924870704,41.43,74213.22,0.0,-0.99966,0.0,0.088]
[1779924871865,41.43,74213.22,0.0,-0.99966,0.0,0.088]
[1779924871967,41.43,74213.22,0.0,-0.99966,0.0,0.088]
[1779924872069,41.43,74209.72,0.0,-0.99966,0.0,0.08753]
[1779924874479,41.43,74215.57,0.0,-0.99966,0.0,0.08813]
[1779924878221,41.43,74216.17,0.0,-0.99966,0.0,0.08819]
[1779924878468,41.43,74215.78,0.0,-0.99966,0.0,0.08815]
[1779924878630,41.43,74215.78,0.0,-0.99966,0.0,0.08815]
[1779924878720,41.43,74215.78,0.0,-0.99966,0.0,0.08815]
[1779924878731,41.43,74215.01,0.0,-0.99966,0.0,0.08807]
[1779924884550,41.43,74213.09,0.0,-0.99966,0.0,0.08787]
[1779924887306,41.43,74212.88,0.0,-0.99966,0.0,0.08785]
[1779924887466,41.43,74212.81,0.0,-0.99966,0.0,0.08784]
[1779924892611,41.43,74213.19,0.0,-0.99966,0.0,0.08788]
[1779924893618,41.43,74207.44,0.0,-0.99966,0.0,0.08729]
[1779924895329,41.43,74207.44,0.0,-0.99966,0.0,0.08729]
[1779924895388,41.43,74204.88,0.0,-0.99967,0.0,0.08703]
[1779924895467,41.43,74204.88,0.0,-0.99967,0.0,0.08703]
[1779924896288,41.43,74204.88,0.0,-0.99967,0.0,0.08703]
[1779924896319,41.43,74203.8,0.0,-0.99967,0.0,0.08692]
[1779924896466,41.43,74203.8,0.0,-0.99967,0.0,0.08692]
[1779924900672,41.43,74199.02,0.0,-0.99967,0.0,0.08644]
[1779924901676,41.43,74190.77,0.0,-0.99967,0.0,0.08561]
[1779924902688,41.43,74187.92,0.0,-0.99967,0.0,0.08532]
[1779924904702,41.43,74195.25,0.0,-0.99967,0.0,0.08606]
[1779924905710,41.43,74198.24,0.0,-0.99967,0.0,0.08636]
[1779924906717,41.43,74191.91,0.0,-0.99967,0.0,0.08572]
[1779924907843,41.43,74191.91,0.0,-0.99967,0.0,0.08572]
[1779924907967,41.43,74191.91,0.0,-0.99967,0.0,0.08572]
[1779924908068,41.43,74188.22,0.0,-0.99967,0.0,0.08535]
[1779924910748,41.43,74178.24,0.0,-0.99968,0.0,0.08436]
[1779924911754,41.43,74167.28,0.0,-0.99968,0.0,0.08328]
[1779924912761,41.43,74163.82,0.0,-0.99968,0.0,0.08295]
[1779924914775,41.43,74157.27,0.0,-0.99968,0.0,0.08231]
[1779924915782,41.43,74153.67,0.0,-0.99969,0.0,0.08196]
[1779924917796,41.43,74151.64,0.0,-0.99969,0.0,0.08177]
[1779924921427,41.43,74155.74,0.0,-0.99969,0.0,0.08216]
[1779924923320,41.43,74157.85,0.0,-0.99968,0.0,0.08237]
[1779924923467,41.43,74158.2,0.0,-0.99968,0.0,0.0824]
[1779924923838,41.43,74155.14,0.0,-0.99969,0.0,0.0821]
[1779924924845,41.43,74158.18,0.0,-0.99968,0.0,0.0824]
[1779924927494,41.43,74158.06,0.0,-0.99968,0.0,0.08239]
[1779924927718,41.43,74158.06,0.0,-0.99968,0.0,0.08239]
[1779924927877,41.43,74158.06,0.0,-0.99968,0.0,0.08239]
[1779924927967,41.43,74158.06,0.0,-0.99968,0.0,0.08239]
[1779924927969,41.43,74157.78,0.0,-0.99968,0.0,0.08236]
[1779924932901,41.43,74167.97,0.0,-0.99968,0.0,0.08324]
[1779924933908,41.43,74176.93,0.0,-0.99968,0.0,0.08412]
[1779924934915,41.43,74185.48,0.0,-0.99967,0.0,0.08497]
[1779924935922,41.43,74184.92,0.0,-0.99967,0.0,0.08491]
[1779924936929,41.43,74180.92,0.0,-0.99968,0.0,0.08451]
[1779924939951,41.43,74184.16,0.0,-0.99967,0.0,0.08484]
[1779924940492,41.43,74184.16,0.0,-0.99967,0.0,0.08484]
[1779924940718,41.43,74184.16,0.0,-0.99967,0.0,0.08484]
[1779924941183,41.43,74184.16,0.0,-0.99967,0.0,0.08484]
[1779924941218,41.43,74184.16,0.0,-0.99967,0.0,0.08484]
[1779924941284,41.43,74184.31,0.0,-0.99967,0.0,0.08485]
[1779924943979,41.43,74190.41,0.0,-0.99967,0.0,0.08546]
[1779924945992,41.43,74190.93,0.0,-0.99967,0.0,0.08551]
[1779924951029,41.43,74191.15,0.0,-0.99967,0.0,0.08553]
[1779924951695,41.43,74191.15,0.0,-0.99967,0.0,0.08553]
[1779924951717,41.43,74191.15,0.0,-0.99967,0.0,0.08553]
[1779924952036,41.43,74187.95,0.0,-0.99967,0.0,0.08521]
[1779924953043,41.43,74183.02,0.0,-0.99967,0.0,0.08472]
[1779924954050,41.43,74179.26,0.0,-0.99968,0.0,0.08435]
[1779924955464,41.43,74179.26,0.0,-0.99968,0.0,0.08435]
[1779924955763,41.43,74176.74,0.0,-0.99968,0.0,0.0841]
[1779924956064,41.43,74173.72,0.0,-0.99968,0.0,0.0838]
[1779924958239,41.43,74171.82,0.0,-0.99968,0.0,0.08362]
[1779924958466,41.43,74171.82,0.0,-0.99968,0.0,0.08362]
[1779924958336,41.43,74169.27,0.0,-0.99968,0.0,0.08337]
[1779924959085,41.43,74165.17,0.0,-0.99968,0.0,0.08297]
[1779924959605,41.43,74165.17,0.0,-0.99968,0.0,0.08297]
[1779924959717,41.43,74165.17,0.0,-0.99968,0.0,0.08297]
[1779924965127,41.43,74160.79,0.0,-0.99968,0.0,0.08254]
[1779924966104,41.43,74160.79,0.0,-0.99968,0.0,0.08254]
[1779924966217,41.43,74160.79,0.0,-0.99968,0.0,0.08254]
[1779924967239,41.43,74159.11,0.0,-0.99968,0.0,0.08238]
[1779924967467,41.43,74159.11,0.0,-0.99968,0.0,0.08238]
[1779924967485,41.43,74159.65,0.0,-0.99968,0.0,0.08243]
[1779924970162,41.43,74162.65,0.0,-0.99968,0.0,0.08272]
[1779924971027,41.43,74162.65,0.0,-0.99968,0.0,0.08272]
[1779924971217,41.43,74162.65,0.0,-0.99968,0.0,0.08272]
[1779924977211,41.43,74167.09,0.0,-0.99968,0.0,0.08315]
[1779924978218,41.43,74173.67,0.0,-0.99968,0.0,0.0838]
[1779924978876,41.43,74173.67,0.0,-0.99968,0.0,0.0838]
[1779924978967,41.43,74173.67,0.0,-0.99968,0.0,0.0838]
[1779924979585,41.43,74175.85,0.0,-0.99968,0.0,0.08401]
[1779924979720,41.43,74175.85,0.0,-0.99968,0.0,0.08401]
[1779924980232,41.43,74178.45,0.0,-0.99968,0.0,0.08427]
[1779924985267,41.43,74177.22,0.0,-0.99968,0.0,0.08415]
[1779924985712,41.43,74177.22,0.0,-0.99968,0.0,0.08415]
[1779924985717,41.43,74177.22,0.0,-0.99968,0.0,0.08415]
[1779924988288,41.43,74170.53,0.0,-0.99968,0.0,0.08349]
[1779924988663,41.43,74170.53,0.0,-0.99968,0.0,0.08349]
[1779924988719,41.43,74170.53,0.0,-0.99968,0.0,0.08349]
[1779924989524,41.43,74170.53,0.0,-0.99968,0.0,0.08349]
[1779924989295,41.43,74167.42,0.0,-0.99968,0.0,0.08319]
[1779924989718,41.43,74167.42,0.0,-0.99968,0.0,0.08319]
[1779924993076,41.43,74165.87,0.0,-0.99968,0.0,0.08293]
[1779924993218,41.43,74165.87,0.0,-0.99968,0.0,0.08293]
[1779924993323,41.43,74165.06,0.0,-0.99968,0.0,0.08285]
[1779924998359,41.43,74164.62,0.0,-0.99968,0.0,0.0828]
[1779925000372,41.43,74167.53,0.0,-0.99968,0.0,0.08309]
[1779925000656,41.43,74167.53,0.0,-0.99968,0.0,0.08309]
[1779925000722,41.43,74167.53,0.0,-0.99968,0.0,0.08309]
[1779925006080,41.43,74167.89,0.0,-0.99968,0.0,0.08312]
[1779925006218,41.43,74167.89,0.0,-0.99968,0.0,0.08312]
[1779925006415,41.43,74167.91,0.0,-0.99968,0.0,0.08312]
[1779925010142,41.43,74168.72,0.0,-0.99968,0.0,0.0832]
[1779925010219,41.43,74168.72,0.0,-0.99968,0.0,0.0832]
[1779925010443,41.43,74172.93,0.0,-0.99968,0.0,0.08362]
[1779925015478,41.43,74170.14,0.0,-0.99968,0.0,0.08334]
[1779925018412,41.43,74170.59,0.0,-0.99968,0.0,0.08339]
[1779925018467,41.43,74170.59,0.0,-0.99968,0.0,0.08339]
[1779925019249,41.43,74172.24,0.0,-0.99968,0.0,0.08355]
[1779925019467,41.43,74172.24,0.0,-0.99968,0.0,0.08355]
[1779925019506,41.43,74174.27,0.0,-0.99968,0.0,0.08375]
[1779925024541,41.43,74171.9,0.0,-0.99968,0.0,0.08351]
[1779925025038,41.43,74171.9,0.0,-0.99968,0.0,0.08351]
[1779925025221,41.43,74171.9,0.0,-0.99968,0.0,0.08351]
[1779925025548,41.43,74168.52,0.0,-0.99968,0.0,0.08318]
[1779925029955,41.43,74168.77,0.0,-0.99968,0.0,0.08321]
[1779925029968,41.43,74168.77,0.0,-0.99968,0.0,0.08321]
[1779925030366,41.43,74168.77,0.0,-0.99968,0.0,0.08321]
[1779925030468,41.43,74168.77,0.0,-0.99968,0.0,0.08321]
[1779925030557,41.43,74168.66,0.0,-0.99968,0.0,0.0832]
[1779925033691,41.43,74170.68,0.0,-0.99968,0.0,0.08339]
[1779925033716,41.43,74170.68,0.0,-0.99968,0.0,0.08339]
[1779925035618,41.43,74166.74,0.0,-0.99968,0.0,0.08301]
[1779925041004,41.43,74168.66,0.0,-0.99968,0.0,0.0832]
[1779925041221,41.43,74168.66,0.0,-0.99968,0.0,0.0832]
[1779925041435,41.43,74168.66,0.0,-0.99968,0.0,0.0832]
[1779925041467,41.43,74168.66,0.0,-0.99968,0.0,0.0832]
[1779925041568,41.43,74168.54,0.0,-0.99968,0.0,0.08319]
[1779925044801,41.43,74169.38,0.0,-0.99968,0.0,0.08327]
[1779925044967,41.43,74169.38,0.0,-0.99968,0.0,0.08327]
[1779925051156,41.43,74173.34,0.0,-0.99968,0.0,0.08366]
[1779925051217,41.43,74173.34,0.0,-0.99968,0.0,0.08366]
[1779925051302,41.43,74174.0,0.0,-0.99968,0.0,0.08361]
[1779925052605,41.43,74174.24,0.0,-0.99968,0.0,0.08363]
[1779925052718,41.43,74174.24,0.0,-0.99968,0.0,0.08363]
[1779925052737,41.43,74176.94,0.0,-0.99968,0.0,0.0839]
[1779925054751,41.43,74179.91,0.0,-0.99968,0.0,0.08419]
[1779925059788,41.43,74180.28,0.0,-0.99968,0.0,0.08423]
[1779925060793,41.43,74176.45,0.0,-0.99968,0.0,0.08385]
[1779925061708,41.43,74176.45,0.0,-0.99968,0.0,0.08385]
[1779925061720,41.43,74176.45,0.0,-0.99968,0.0,0.08385]
[1779925062525,41.43,74176.45,0.0,-0.99968,0.0,0.08385]
[1779925062719,41.43,74174.95,0.0,-0.99968,0.0,0.0837]
[1779925062807,41.43,74173.74,0.0,-0.99968,0.0,0.08358]
[1779925068032,41.43,74171.54,0.0,-0.99968,0.0,0.08337]
[1779925068220,41.43,74171.54,0.0,-0.99968,0.0,0.08337]
[1779925073533,41.43,74172.97,0.0,-0.99968,0.0,0.08351]
[1779925073719,41.43,74171.77,0.0,-0.99968,0.0,0.08339]
[1779925073884,41.43,74171.51,0.0,-0.99968,0.0,0.08337]
[1779925079926,41.43,74171.3,0.0,-0.99968,0.0,0.08334]
[1779925083577,41.43,74171.4,0.0,-0.99968,0.0,0.08335]
[1779925083718,41.43,74171.4,0.0,-0.99968,0.0,0.08335]
[1779925083954,41.43,74176.23,0.0,-0.99968,0.0,0.08383]
[1779925088990,41.43,74176.74,0.0,-0.99968,0.0,0.08388]
[1779925090827,41.43,74176.76,0.0,-0.99968,0.0,0.08388]
[1779925090967,41.43,74176.76,0.0,-0.99968,0.0,0.08388]
[1779925091539,41.43,74176.76,0.0,-0.99968,0.0,0.08388]
[1779925091640,41.43,74177.22,0.0,-0.99968,0.0,0.08393]
[1779925091718,41.43,74177.22,0.0,-0.99968,0.0,0.08393]
[1779925096544,41.43,74178.19,0.0,-0.99968,0.0,0.08402]
[1779925096718,41.43,74177.3,0.0,-0.99968,0.0,0.08393]
[1779925100071,41.43,74173.88,0.0,-0.99968,0.0,0.0836]
[1779925105463,41.43,74173.78,0.0,-0.99968,0.0,0.08359]
[1779925105467,41.43,74173.78,0.0,-0.99968,0.0,0.08359]
[1779925105671,41.43,74174.3,0.0,-0.99968,0.0,0.08364]
[1779925106113,41.43,74171.25,0.0,-0.99968,0.0,0.08334]
[1779925106717,41.43,74171.25,0.0,-0.99968,0.0,0.08334]
[1779925112164,41.43,74169.57,0.0,-0.99968,0.0,0.08307]
[1779925117148,41.43,74167.41,0.0,-0.99968,0.0,0.08286]
[1779925117217,41.43,74167.41,0.0,-0.99968,0.0,0.08286]
[1779925117406,41.43,74167.41,0.0,-0.99968,0.0,0.08286]
[1779925117469,41.43,74167.41,0.0,-0.99968,0.0,0.08286]
[1779925117552,41.43,74165.05,0.0,-0.99968,0.0,0.08263]
[1779925118206,41.43,74161.87,0.0,-0.99968,0.0,0.08232]
[1779925122105,41.43,74162.76,0.0,-0.99968,0.0,0.0824]
[1779925122218,41.43,74162.76,0.0,-0.99968,0.0,0.0824]
[1779925122228,41.43,74162.76,0.0,-0.99968,0.0,0.0824]
[1779925122466,41.43,74162.76,0.0,-0.99968,0.0,0.0824]
[1779925122561,41.43,74165.42,0.0,-0.99968,0.0,0.08266]
[1779925128459,41.43,74166.95,0.0,-0.99968,0.0,0.08281]
[1779925128468,41.43,74166.95,0.0,-0.99968,0.0,0.08281]
[1779925128489,41.43,74165.77,0.0,-0.99968,0.0,0.0827]
[1779925129239,41.43,74165.77,0.0,-0.99968,0.0,0.0827]
[1779925129469,41.43,74165.77,0.0,-0.99968,0.0,0.0827]
[1779925131298,41.43,74170.08,0.0,-0.99968,0.0,0.08312]
[1779925132542,41.43,74170.08,0.0,-0.99968,0.0,0.08312]
[1779925132704,41.43,74170.08,0.0,-0.99968,0.0,0.08312]
[1779925132568,41.43,74171.15,0.0,-0.99968,0.0,0.08322]
[1779925132720,41.43,74171.15,0.0,-0.99968,0.0,0.08322]
[1779925134319,41.43,74176.01,0.0,-0.99968,0.0,0.0837]
[1779925139345,41.43,74175.84,0.0,-0.99968,0.0,0.08368]
[1779925139468,41.43,74175.84,0.0,-0.99968,0.0,0.08368]
[1779925139476,41.43,74175.84,0.0,-0.99968,0.0,0.08368]
[1779925139717,41.43,74175.84,0.0,-0.99968,0.0,0.08368]
[1779925139570,41.43,74176.81,0.0,-0.99968,0.0,0.08377]
[1779925141390,41.43,74181.56,0.0,-0.99968,0.0,0.08424]
[1779925142386,41.43,74195.24,0.0,-0.99967,0.0,0.0856]
[1779925143393,41.43,74198.5,0.0,-0.99967,0.0,0.08593]
[1779925144400,41.43,74201.41,0.0,-0.99967,0.0,0.08622]
[1779925145407,41.43,74207.62,0.0,-0.99967,0.0,0.08685]
[1779925146414,41.43,74210.64,0.0,-0.99966,0.0,0.08716]
[1779925147421,41.43,74207.87,0.0,-0.99967,0.0,0.08688]
[1779925148428,41.43,74204.7,0.0,-0.99967,0.0,0.08656]
[1779925149435,41.43,74201.9,0.0,-0.99967,0.0,0.08627]
[1779925151066,41.43,74200.11,0.0,-0.99967,0.0,0.08609]
[1779925151218,41.43,74200.11,0.0,-0.99967,0.0,0.08609]
[1779925151449,41.43,74198.71,0.0,-0.99967,0.0,0.08595]
[1779925153031,41.43,74197.67,0.0,-0.99967,0.0,0.08585]
[1779925153218,41.43,74197.67,0.0,-0.99967,0.0,0.08585]
[1779925158283,41.43,74197.46,0.0,-0.99967,0.0,0.08583]
[1779925158355,41.43,74197.46,0.0,-0.99967,0.0,0.08583]
[1779925158468,41.43,74197.46,0.0,-0.99967,0.0,0.08583]
[1779925158498,41.43,74197.4,0.0,-0.99967,0.0,0.08582]
[1779925159505,41.43,74201.97,0.0,-0.99967,0.0,0.08628]
[1779925160716,41.43,74201.97,0.0,-0.99967,0.0,0.08628]
[1779925160512,41.43,74207.76,0.0,-0.99967,0.0,0.08687]
[1779925160821,41.43,74207.76,0.0,-0.99967,0.0,0.08687]
[1779925160970,41.43,74207.76,0.0,-0.99967,0.0,0.08687]
[1779925161520,41.43,74208.53,0.0,-0.99967,0.0,0.08694]
[1779925165401,41.43,74209.61,0.0,-0.99967,0.0,0.08705]
[1779925165467,41.43,74209.61,0.0,-0.99967,0.0,0.08705]
[1779925165505,41.43,74209.61,0.0,-0.99967,0.0,0.08705]
[1779925165717,41.43,74209.61,0.0,-0.99967,0.0,0.08705]
[1779925165547,41.43,74214.52,0.0,-0.99966,0.0,0.08756]
[1779925170582,41.43,74217.38,0.0,-0.99966,0.0,0.08785]
[1779925172597,41.43,74221.93,0.0,-0.99966,0.0,0.0882]
[1779925173604,41.43,74224.9,0.0,-0.99966,0.0,0.08851]
[1779925174767,41.43,74224.34,0.0,-0.99966,0.0,0.08845]
[1779925174967,41.43,74224.34,0.0,-0.99966,0.0,0.08845]
[1779925175138,41.43,74224.34,0.0,-0.99966,0.0,0.08845]
[1779925175218,41.43,74224.34,0.0,-0.99966,0.0,0.08845]
[1779925175618,41.43,74224.51,0.0,-0.99966,0.0,0.08847]
[1779925177632,41.43,74227.68,0.0,-0.99966,0.0,0.08879]
[1779925178687,41.43,74227.68,0.0,-0.99966,0.0,0.08879]
[1779925178721,41.43,74227.68,0.0,-0.99966,0.0,0.08879]
[1779925178744,41.43,74226.93,0.0,-0.99966,0.0,0.08872]
[1779925178892,41.43,74226.93,0.0,-0.99966,0.0,0.08872]
[1779925178966,41.43,74226.93,0.0,-0.99966,0.0,0.08872]
[1779925182667,41.43,74224.03,0.0,-0.99966,0.0,0.08842]
[1779925184423,41.43,74223.99,0.0,-0.99966,0.0,0.08841]
[1779925184467,41.43,74223.99,0.0,-0.99966,0.0,0.08841]
[1779925187147,41.43,74223.29,0.0,-0.99966,0.0,0.08834]
[1779925187217,41.43,74223.29,0.0,-0.99966,0.0,0.08834]
[1779925187702,41.43,74222.12,0.0,-0.99966,0.0,0.08822]
[1779925188142,41.43,74222.12,0.0,-0.99966,0.0,0.08822]
[1779925188217,41.43,74222.12,0.0,-0.99966,0.0,0.08822]
[1779925193374,41.43,74222.58,0.0,-0.99966,0.0,0.08827]
[1779925193468,41.43,74222.58,0.0,-0.99966,0.0,0.08827]
[1779925197059,41.43,74220.71,0.0,-0.99966,0.0,0.08807]
[1779925197230,41.43,74220.71,0.0,-0.99966,0.0,0.08807]
[1779925197772,41.43,74219.67,0.0,-0.99966,0.0,0.08797]
[1779925199851,41.43,74219.85,0.0,-0.99966,0.0,0.08799]
[1779925199968,41.43,74219.85,0.0,-0.99966,0.0,0.08799]
[1779925205414,41.43,74221.65,0.0,-0.99966,0.0,0.08817]
[1779925205468,41.43,74221.65,0.0,-0.99966,0.0,0.08817]
[1779925205516,41.43,74227.58,0.0,-0.99966,0.0,0.08878]
[1779925206116,41.43,74227.58,0.0,-0.99966,0.0,0.08878]
[1779925206221,41.43,74227.58,0.0,-0.99966,0.0,0.08878]
[1779925206267,41.43,74231.38,0.0,-0.99966,0.0,0.08918]
[1779925211873,41.43,74231.84,0.0,-0.99966,0.0,0.08923]
[1779925212898,41.43,74229.4,0.0,-0.99966,0.0,0.08897]
[1779925214385,41.43,74229.4,0.0,-0.99966,0.0,0.08897]
[1779925214468,41.43,74229.4,0.0,-0.99966,0.0,0.08897]
[1779925214703,41.43,74229.4,0.0,-0.99966,0.0,0.08897]
[1779925214719,41.43,74229.4,0.0,-0.99966,0.0,0.08897]
[1779925214744,41.43,74218.88,0.0,-0.99966,0.0,0.08789]
[1779925219939,41.43,74217.66,0.0,-0.99966,0.0,0.08776]
[1779925224974,41.43,74217.3,0.0,-0.99966,0.0,0.08772]
[1779925227659,41.43,74218.15,0.0,-0.99966,0.0,0.08781]
[1779925227719,41.43,74218.15,0.0,-0.99966,0.0,0.08781]
[1779925227760,41.43,74219.86,0.0,-0.99966,0.0,0.08799]
[1779925228019,41.43,74219.86,0.0,-0.99966,0.0,0.08799]
[1779925228216,41.43,74219.86,0.0,-0.99966,0.0,0.08799]
[1779925234037,41.43,74221.58,0.0,-0.99966,0.0,0.08805]
[1779925239072,41.43,74221.44,0.0,-0.99966,0.0,0.08803]
[1779925242077,41.43,74221.6,0.0,-0.99966,0.0,0.08805]
[1779925242218,41.43,74221.6,0.0,-0.99966,0.0,0.08805]
[1779925243266,41.43,74221.53,0.0,-0.99966,0.0,0.08804]
[1779925243317,41.43,74221.53,0.0,-0.99966,0.0,0.08804]
[1779925243422,41.43,74221.64,0.0,-0.99966,0.0,0.08805]
[1779925245131,41.43,74222.04,0.0,-0.99966,0.0,0.0881]
[1779925245217,41.43,74222.04,0.0,-0.99966,0.0,0.0881]
[1779925246524,41.43,74220.4,0.0,-0.99966,0.0,0.08793]
[1779925246718,41.43,74220.4,0.0,-0.99966,0.0,0.08793]
[1779925246741,41.43,74219.45,0.0,-0.99966,0.0,0.08783]
[1779925253723,41.43,74217.74,0.0,-0.99966,0.0,0.08765]
[1779925253825,41.43,74215.1,0.0,-0.99966,0.0,0.08738]
[1779925253967,41.43,74215.1,0.0,-0.99966,0.0,0.08738]
[1779925254182,41.43,74212.37,0.0,-0.99966,0.0,0.08711]
[1779925259217,41.43,74212.62,0.0,-0.99966,0.0,0.08713]
[1779925259869,41.43,74212.62,0.0,-0.99966,0.0,0.08713]
[1779925259967,41.43,74212.62,0.0,-0.99966,0.0,0.08713]
[1779925260165,41.43,74212.62,0.0,-0.99966,0.0,0.08713]
[1779925260218,41.43,74212.62,0.0,-0.99966,0.0,0.08713]
[1779925261231,41.43,74209.35,0.0,-0.99967,0.0,0.0868]
[1779925262626,41.43,74209.35,0.0,-0.99967,0.0,0.0868]
[1779925262726,41.43,74209.35,0.0,-0.99967,0.0,0.0868]
[1779925264790,41.43,74208.99,0.0,-0.99967,0.0,0.08676]
[1779925264823,41.43,74208.95,0.0,-0.99967,0.0,0.08676]
[1779925264968,41.43,74208.95,0.0,-0.99967,0.0,0.08676]
[1779925265139,41.43,74208.95,0.0,-0.99967,0.0,0.08676]
[1779925265218,41.43,74208.95,0.0,-0.99967,0.0,0.08676]
[1779925265259,41.43,74210.41,0.0,-0.99967,0.0,0.08691]
[1779925270617,41.43,74210.2,0.0,-0.99967,0.0,0.08689]
[1779925270717,41.43,74210.2,0.0,-0.99967,0.0,0.08689]
[1779925270718,41.43,74210.56,0.0,-0.99967,0.0,0.08692]
[1779925270911,41.43,74210.56,0.0,-0.99967,0.0,0.08692]
[1779925270966,41.43,74210.56,0.0,-0.99967,0.0,0.08692]
[1779925273330,41.43,74215.06,0.0,-0.99966,0.0,0.08738]
[1779925276251,41.43,74215.22,0.0,-0.99966,0.0,0.0874]
[1779925276468,41.43,74215.22,0.0,-0.99966,0.0,0.0874]
[1779925279629,41.43,74216.48,0.0,-0.99966,0.0,0.08753]
[1779925279677,41.43,74217.69,0.0,-0.99966,0.0,0.08765]
[1779925279941,41.43,74217.69,0.0,-0.99966,0.0,0.08765]
[1779925280380,41.43,74222.29,0.0,-0.99966,0.0,0.08812]
[1779925283000,41.43,74223.43,0.0,-0.99966,0.0,0.08824]
[1779925283322,41.43,74223.43,0.0,-0.99966,0.0,0.08824]
[1779925283401,41.43,74223.41,0.0,-0.99966,0.0,0.08824]
[1779925284408,41.43,74221.63,0.0,-0.99966,0.0,0.08805]
[1779925285739,41.43,74221.63,0.0,-0.99966,0.0,0.08805]
[1779925285801,41.43,74218.69,0.0,-0.99966,0.0,0.08775]
[1779925285967,41.43,74218.69,0.0,-0.99966,0.0,0.08775]
[1779925289559,41.43,74219.31,0.0,-0.99966,0.0,0.08782]
[1779925289717,41.43,74219.31,0.0,-0.99966,0.0,0.08782]
[1779925289768,41.43,74218.9,0.0,-0.99966,0.0,0.08777]
[1779925290021,41.43,74218.9,0.0,-0.99966,0.0,0.08777]
[1779925290218,41.43,74218.9,0.0,-0.99966,0.0,0.08777]
[1779925292464,41.43,74221.15,0.0,-0.99966,0.0,0.08789]
[1779925294470,41.43,74220.51,0.0,-0.99966,0.0,0.08782]
[1779925294720,41.43,74220.51,0.0,-0.99966,0.0,0.08782]
[1779925294796,41.43,74220.51,0.0,-0.99966,0.0,0.08782]
[1779925294824,41.43,74220.79,0.0,-0.99966,0.0,0.08785]
[1779925294968,41.43,74220.79,0.0,-0.99966,0.0,0.08785]
[1779925296491,41.43,74223.0,0.0,-0.99966,0.0,0.08808]
[1779925297540,41.43,74223.0,0.0,-0.99966,0.0,0.08808]
[1779925297718,41.43,74223.0,0.0,-0.99966,0.0,0.08808]
[1779925297829,41.43,74223.0,0.0,-0.99966,0.0,0.08808]
[1779925297861,41.43,74223.0,0.0,-0.99966,0.0,0.08808]
[1779925297830,41.43,74224.35,0.0,-0.99966,0.0,0.08822]
[1779925298506,41.43,74221.02,0.0,-0.99966,0.0,0.08787]
[1779925299537,41.43,74221.02,0.0,-0.99966,0.0,0.08787]
[1779925299717,41.43,74221.02,0.0,-0.99966,0.0,0.08787]
[1779925299740,41.43,74215.95,0.0,-0.99966,0.0,0.08736]
[1779925302361,41.43,74215.78,0.0,-0.99966,0.0,0.08734]
[1779925302467,41.43,74215.78,0.0,-0.99966,0.0,0.08734]
[1779925302534,41.43,74212.69,0.0,-0.99967,0.0,0.08702]
[1779925303212,41.43,74212.69,0.0,-0.99967,0.0,0.08702]
[1779925303217,41.43,74212.69,0.0,-0.99967,0.0,0.08702]
[1779925303541,41.43,74209.24,0.0,-0.99967,0.0,0.08667]
[1779925304548,41.43,74210.77,0.0,-0.99967,0.0,0.08683]
[1779925309124,41.43,74210.26,0.0,-0.99967,0.0,0.08678]
[1779925309221,41.43,74210.26,0.0,-0.99967,0.0,0.08678]
[1779925309583,41.43,74208.92,0.0,-0.99967,0.0,0.08664]
[1779925310334,41.43,74208.92,0.0,-0.99967,0.0,0.08664]
[1779925310466,41.43,74208.92,0.0,-0.99967,0.0,0.08664]
[1779925310590,41.43,74216.75,0.0,-0.99966,0.0,0.08744]
[1779925311597,41.43,74223.17,0.0,-0.99966,0.0,0.0881]
[1779925313836,41.43,74222.52,0.0,-0.99966,0.0,0.08803]
[1779925313967,41.43,74222.39,0.0,-0.99966,0.0,0.08802]
[1779925316748,41.43,74222.96,0.0,-0.99966,0.0,0.08807]
[1779925316968,41.43,74222.21,0.0,-0.99966,0.0,0.088]
[1779925318646,41.43,74220.08,0.0,-0.99966,0.0,0.08778]
[1779925320660,41.43,74221.37,0.0,-0.99966,0.0,0.08791]
[1779925322513,41.43,74221.07,0.0,-0.99966,0.0,0.08788]
[1779925322717,41.43,74221.07,0.0,-0.99966,0.0,0.08788]
[1779925323681,41.43,74222.75,0.0,-0.99966,0.0,0.08805]
[1779925324688,41.43,74229.36,0.0,-0.99966,0.0,0.08873]
[1779925325217,41.43,74229.36,0.0,-0.99966,0.0,0.08873]
[1779925325358,41.43,74229.36,0.0,-0.99966,0.0,0.08873]
[1779925325469,41.43,74229.36,0.0,-0.99966,0.0,0.08873]
[1779925325696,41.43,74235.5,0.0,-0.99966,0.0,0.08937]
[1779925329564,41.43,74235.7,0.0,-0.99966,0.0,0.08939]
[1779925329718,41.43,74235.7,0.0,-0.99966,0.0,0.08939]
[1779925329724,41.43,74235.21,0.0,-0.99966,0.0,0.08934]
[1779925332606,41.43,74235.82,0.0,-0.99966,0.0,0.08941]
[1779925332719,41.43,74235.82,0.0,-0.99966,0.0,0.08941]
[1779925337780,41.43,74234.51,0.0,-0.99966,0.0,0.08927]
[1779925339794,41.43,74227.98,0.0,-0.99966,0.0,0.08859]
[1779925340801,41.43,74225.21,0.0,-0.99966,0.0,0.08831]
[1779925341710,41.43,74225.21,0.0,-0.99966,0.0,0.08831]
[1779925341717,41.43,74225.21,0.0,-0.99966,0.0,0.08831]
[1779925341808,41.43,74220.52,0.0,-0.99966,0.0,0.08782]
[1779925343587,41.43,74218.82,0.0,-0.99966,0.0,0.08765]
[1779925343718,41.43,74218.82,0.0,-0.99966,0.0,0.08765]
[1779925343822,41.43,74218.15,0.0,-0.99966,0.0,0.08758]
[1779925348858,41.43,74216.8,0.0,-0.99966,0.0,0.08744]
[1779925349157,41.43,74216.8,0.0,-0.99966,0.0,0.08744]
[1779925349217,41.43,74216.8,0.0,-0.99966,0.0,0.08744]
[1779925350643,41.43,74216.35,0.0,-0.99966,0.0,0.0874]
[1779925350717,41.43,74216.35,0.0,-0.99966,0.0,0.0874]
[1779925350872,41.43,74216.67,0.0,-0.99966,0.0,0.08743]
[1779925355907,41.43,74218.06,0.0,-0.99966,0.0,0.08746]
[1779925360942,41.43,74215.15,0.0,-0.99966,0.0,0.08716]
[1779925361151,41.43,74215.15,0.0,-0.99966,0.0,0.08716]
[1779925361218,41.43,74215.15,0.0,-0.99966,0.0,0.08716]
[1779925361949,41.43,74210.97,0.0,-0.99967,0.0,0.08673]
[1779925364970,41.43,74200.22,0.0,-0.99967,0.0,0.08565]
[1779925365977,41.43,74198.1,0.0,-0.99967,0.0,0.08544]
[1779925367221,41.43,74198.1,0.0,-0.99967,0.0,0.08544]
[1779925367467,41.43,74198.1,0.0,-0.99967,0.0,0.08544]
[1779925368872,41.43,74197.45,0.0,-0.99967,0.0,0.08537]
[1779925368922,41.43,74198.34,0.0,-0.99967,0.0,0.08546]
[1779925368968,41.43,74198.34,0.0,-0.99967,0.0,0.08546]
[1779925373456,41.43,74197.44,0.0,-0.99967,0.0,0.08537]
[1779925373467,41.43,74197.44,0.0,-0.99967,0.0,0.08537]
[1779925377665,41.43,74200.7,0.0,-0.99967,0.0,0.0857]
[1779925381974,41.43,74200.72,0.0,-0.99967,0.0,0.0857]
[1779925382217,41.43,74200.56,0.0,-0.99967,0.0,0.08568]
[1779925383180,41.43,74200.53,0.0,-0.99967,0.0,0.08568]
[1779925383218,41.43,74200.53,0.0,-0.99967,0.0,0.08568]
[1779925383268,41.43,74198.74,0.0,-0.99967,0.0,0.0855]
[1779925389141,41.43,74198.86,0.0,-0.99967,0.0,0.08551]
[1779925391155,41.43,74207.79,0.0,-0.99967,0.0,0.08641]
[1779925391991,41.43,74207.79,0.0,-0.99967,0.0,0.08641]
[1779925392217,41.43,74207.79,0.0,-0.99967,0.0,0.08641]
[1779925392281,41.43,74217.57,0.0,-0.99966,0.0,0.08741]
[1779925393169,41.43,74217.97,0.0,-0.99966,0.0,0.08745]
[1779925398246,41.43,74218.44,0.0,-0.99966,0.0,0.0875]
[1779925398466,41.43,74218.44,0.0,-0.99966,0.0,0.0875]
[1779925398512,41.43,74218.16,0.0,-0.99966,0.0,0.08747]
[1779925402665,41.43,74216.63,0.0,-0.99966,0.0,0.08731]
[1779925402718,41.43,74216.63,0.0,-0.99966,0.0,0.08731]
[1779925408274,41.43,74220.38,0.0,-0.99966,0.0,0.08769]
[1779925410457,41.43,74222.59,0.0,-0.99966,0.0,0.08792]
[1779925410466,41.43,74222.59,0.0,-0.99966,0.0,0.08792]
[1779925411723,41.43,74223.75,0.0,-0.99966,0.0,0.08804]
[1779925411966,41.43,74223.75,0.0,-0.99966,0.0,0.08804]
[1779925411729,41.43,74223.63,0.0,-0.99966,0.0,0.08791]
[1779925417345,41.43,74223.22,0.0,-0.99966,0.0,0.08787]
[1779925422380,41.43,74223.08,0.0,-0.99966,0.0,0.08785]
[1779925424316,41.43,74223.25,0.0,-0.99966,0.0,0.08787]
[1779925424467,41.43,74223.25,0.0,-0.99966,0.0,0.08787]
[1779925431443,41.43,74221.1,0.0,-0.99966,0.0,0.08765]
[1779925432568,41.43,74221.1,0.0,-0.99966,0.0,0.08765]
[1779925432717,41.43,74221.1,0.0,-0.99966,0.0,0.08765]
[1779925433778,41.43,74221.02,0.0,-0.99966,0.0,0.08764]
[1779925433967,41.43,74221.02,0.0,-0.99966,0.0,0.08764]
[1779925434006,41.43,74222.42,0.0,-0.99966,0.0,0.08779]
[1779925439553,41.43,74222.0,0.0,-0.99966,0.0,0.08774]
[1779925439600,41.43,74222.0,0.0,-0.99966,0.0,0.08774]
[1779925441514,41.43,74231.54,0.0,-0.99966,0.0,0.08873]
[1779925442521,41.43,74238.11,0.0,-0.99966,0.0,0.08941]
[1779925443528,41.43,74239.26,0.0,-0.99965,0.0,0.08953]
[1779925444369,41.43,74239.26,0.0,-0.99965,0.0,0.08953]
[1779925444467,41.43,74239.26,0.0,-0.99965,0.0,0.08953]
[1779925445037,41.43,74238.86,0.0,-0.99966,0.0,0.08949]
[1779925448563,41.43,74242.4,0.0,-0.99965,0.0,0.08986]
[1779925451217,41.43,74243.82,0.0,-0.99965,0.0,0.09001]
[1779925452591,41.43,74238.99,0.0,-0.99966,0.0,0.0895]
[1779925454606,41.43,74235.93,0.0,-0.99966,0.0,0.08918]
[1779925457064,41.43,74237.29,0.0,-0.99966,0.0,0.08932]
[1779925457217,41.43,74237.29,0.0,-0.99966,0.0,0.08932]
[1779925457627,41.43,74236.74,0.0,-0.99966,0.0,0.08927]
[1779925462662,41.43,74235.76,0.0,-0.99966,0.0,0.08917]
[1779925463777,41.43,74235.76,0.0,-0.99966,0.0,0.08917]
[1779925463968,41.43,74235.76,0.0,-0.99966,0.0,0.08917]
[1779925464676,41.43,74229.31,0.0,-0.99966,0.0,0.0885]
[1779925466690,41.43,74227.91,0.0,-0.99966,0.0,0.08835]
[1779925469167,41.43,74228.03,0.0,-0.99966,0.0,0.08836]
[1779925469218,41.43,74228.03,0.0,-0.99966,0.0,0.08836]
[1779925469711,41.43,74228.99,0.0,-0.99966,0.0,0.08846]
[1779925474746,41.43,74229.73,0.0,-0.99966,0.0,0.08842]
[1779925478840,41.43,74228.56,0.0,-0.99966,0.0,0.0883]
[1779925478967,41.43,74228.56,0.0,-0.99966,0.0,0.0883]
[1779925482809,41.43,74244.57,0.0,-0.99965,0.0,0.08997]
[1779925483809,41.43,74249.08,0.0,-0.99965,0.0,0.09044]
[1779925484816,41.43,74254.98,0.0,-0.99965,0.0,0.09107]
[1779925486973,41.43,74254.4,0.0,-0.99965,0.0,0.091]
[1779925487070,41.43,74264.94,0.0,-0.99964,0.0,0.09213]
[1779925487845,41.43,74269.73,0.0,-0.99964,0.0,0.09264]
[1779925488852,41.43,74275.04,0.0,-0.99964,0.0,0.09321]
[1779925491419,41.43,74276.24,0.0,-0.99964,0.0,0.09334]
[1779925491467,41.43,74276.24,0.0,-0.99964,0.0,0.09334]
[1779925491873,41.43,74275.72,0.0,-0.99964,0.0,0.09329]
[1779925496908,41.43,74272.32,0.0,-0.99964,0.0,0.09292]
[1779925498922,41.43,74267.98,0.0,-0.99964,0.0,0.09245]
[1779925503958,41.43,74265.93,0.0,-0.99964,0.0,0.09223]
[1779925506979,41.43,74259.92,0.0,-0.99965,0.0,0.09159]
[1779925507334,41.43,74259.92,0.0,-0.99965,0.0,0.09159]
[1779925507468,41.43,74259.92,0.0,-0.99965,0.0,0.09159]
[1779925507986,41.43,74257.01,0.0,-0.99965,0.0,0.09128]
[1779925512023,41.43,74281.4,0.0,-0.99964,0.0,0.09391]
[1779925513028,41.43,74285.71,0.0,-0.99963,0.0,0.09438]
[1779925516049,41.43,74291.53,0.0,-0.99963,0.0,0.09502]
[1779925517056,41.43,74295.16,0.0,-0.99963,0.0,0.09542]
[1779925517802,41.43,74295.16,0.0,-0.99963,0.0,0.09542]
[1779925517844,41.43,74295.16,0.0,-0.99963,0.0,0.09542]
[1779925517967,41.43,74295.16,0.0,-0.99963,0.0,0.09542]
[1779925518063,41.43,74294.99,0.0,-0.99963,0.0,0.0954]
[1779925523098,41.43,74296.59,0.0,-0.99963,0.0,0.09558]
[1779925523468,41.43,74296.59,0.0,-0.99963,0.0,0.09558]
[1779925523717,41.43,74296.59,0.0,-0.99963,0.0,0.09558]
[1779925526069,41.43,74298.17,0.0,-0.99963,0.0,0.09575]
[1779925526119,41.43,74302.73,0.0,-0.99963,0.0,0.09626]
[1779925526217,41.43,74302.73,0.0,-0.99963,0.0,0.09626]
[1779925529240,41.43,74305.77,0.0,-0.99963,0.0,0.0966]
[1779925529469,41.43,74305.77,0.0,-0.99963,0.0,0.0966]
[1779925529476,41.43,74308.88,0.0,-0.99962,0.0,0.09695]
[1779925533122,41.43,74309.03,0.0,-0.99962,0.0,0.09684]
[1779925533218,41.43,74308.41,0.0,-0.99963,0.0,0.09677]
[1779925533229,41.43,74308.41,0.0,-0.99963,0.0,0.09677]
[1779925533466,41.43,74308.41,0.0,-0.99963,0.0,0.09677]
[1779925533568,41.43,74311.3,0.0,-0.99962,0.0,0.09709]
[1779925536195,41.43,74315.3,0.0,-0.99962,0.0,0.09754]
[1779925538272,41.43,74315.81,0.0,-0.99962,0.0,0.0976]
[1779925538467,41.43,74315.81,0.0,-0.99962,0.0,0.0976]
[1779925544251,41.43,74318.89,0.0,-0.99962,0.0,0.09795]
[1779925545589,41.43,74318.89,0.0,-0.99962,0.0,0.09795]
[1779925545720,41.43,74318.89,0.0,-0.99962,0.0,0.09795]
[1779925545763,41.43,74318.89,0.0,-0.99962,0.0,0.09795]
[1779925545967,41.43,74318.89,0.0,-0.99962,0.0,0.09795]
[1779925546068,41.43,74319.2,0.0,-0.99962,0.0,0.09798]
[1779925551296,41.43,74319.33,0.0,-0.99962,0.0,0.098]
[1779925551467,41.43,74319.33,0.0,-0.99962,0.0,0.098]
[1779925557342,41.43,74317.94,0.0,-0.99962,0.0,0.09784]
[1779925561370,41.43,74314.79,0.0,-0.99962,0.0,0.09748]
[1779925563833,41.43,74312.41,0.0,-0.99962,0.0,0.09722]
[1779925563910,41.43,74312.41,0.0,-0.99962,0.0,0.09722]
[1779925563968,41.43,74312.41,0.0,-0.99962,0.0,0.09722]
[1779925564069,41.43,74313.17,0.0,-0.99962,0.0,0.0973]
[1779925567412,41.43,74316.52,0.0,-0.99962,0.0,0.09768]
[1779925568311,41.43,74316.52,0.0,-0.99962,0.0,0.09768]
[1779925568389,41.43,74316.52,0.0,-0.99962,0.0,0.09768]
[1779925568466,41.43,74316.52,0.0,-0.99962,0.0,0.09768]
[1779925568484,41.43,74317.5,0.0,-0.99962,0.0,0.09779]
[1779925573952,41.43,74320.12,0.0,-0.99962,0.0,0.09809]
[1779925573967,41.43,74320.12,0.0,-0.99962,0.0,0.09809]
[1779925574107,41.43,74320.12,0.0,-0.99962,0.0,0.09809]
[1779925574113,41.43,74322.5,0.0,-0.99962,0.0,0.09836]
[1779925574217,41.43,74322.5,0.0,-0.99962,0.0,0.09836]
[1779925577483,41.43,74333.69,0.0,-0.99961,0.0,0.09964]
[1779925578764,41.43,74333.69,0.0,-0.99961,0.0,0.09964]
[1779925578967,41.43,74333.69,0.0,-0.99961,0.0,0.09964]
[1779925579069,41.43,74336.5,0.0,-0.99961,0.0,0.09996]
[1779925581511,41.43,74340.61,0.0,-0.99961,0.0,0.10043]
[1779925582518,41.43,74344.44,0.0,-0.99961,0.0,0.10088]
[1779925583525,41.43,74347.28,0.0,-0.99961,0.0,0.10121]
[1779925585704,41.43,74346.99,0.0,-0.99961,0.0,0.10118]
[1779925585720,41.43,74346.99,0.0,-0.99961,0.0,0.10118]
[1779925585970,41.43,74346.99,0.0,-0.99961,0.0,0.10118]
[1779925586071,41.43,74347.08,0.0,-0.99961,0.0,0.10119]
[1779925586221,41.43,74347.08,0.0,-0.99961,0.0,0.10119]
[1779925590312,41.43,74347.13,0.0,-0.99961,0.0,0.10119]
[1779925590468,41.43,74347.13,0.0,-0.99961,0.0,0.10119]
[1779925594603,41.43,74339.92,0.0,-0.99961,0.0,0.10023]
[1779925596618,41.43,74335.02,0.0,-0.99961,0.0,0.09966]
[1779925598632,41.43,74338.56,0.0,-0.99961,0.0,0.10007]
[1779925599351,41.43,74338.56,0.0,-0.99961,0.0,0.10007]
[1779925599469,41.43,74338.56,0.0,-0.99961,0.0,0.10007]
[1779925599574,41.43,74338.56,0.0,-0.99961,0.0,0.10007]
[1779925599720,41.43,74338.56,0.0,-0.99961,0.0,0.10007]
[1779925599822,41.43,74339.52,0.0,-0.99961,0.0,0.10018]
[1779925605681,41.43,74339.19,0.0,-0.99961,0.0,0.10014]
[1779925609969,41.43,74340.87,0.0,-0.99961,0.0,0.10034]
[1779925610003,41.43,74344.5,0.0,-0.99961,0.0,0.10076]
[1779925610219,41.43,74344.5,0.0,-0.99961,0.0,0.10076]
[1779925613737,41.43,74348.72,0.0,-0.99961,0.0,0.10125]
[1779925616038,41.43,74348.12,0.0,-0.99961,0.0,0.10118]
[1779925616222,41.43,74348.38,0.0,-0.99961,0.0,0.10121]
[1779925616350,41.43,74348.38,0.0,-0.99961,0.0,0.10121]
[1779925616467,41.43,74348.38,0.0,-0.99961,0.0,0.10121]
[1779925616758,41.43,74348.65,0.0,-0.99961,0.0,0.10124]
[1779925620025,41.43,74347.59,0.0,-0.99961,0.0,0.10112]
[1779925620221,41.43,74347.59,0.0,-0.99961,0.0,0.10112]
[1779925623810,41.43,74342.99,0.0,-0.99961,0.0,0.10058]
[1779925628274,41.43,74342.12,0.0,-0.99961,0.0,0.10048]
[1779925628467,41.43,74342.12,0.0,-0.99961,0.0,0.10048]
[1779925628907,41.43,74342.12,0.0,-0.99961,0.0,0.10048]
[1779925628967,41.43,74342.12,0.0,-0.99961,0.0,0.10048]
[1779925629008,41.43,74341.69,0.0,-0.99961,0.0,0.10043]
[1779925632873,41.43,74345.58,0.0,-0.99961,0.0,0.10088]
[1779925633356,41.43,74345.58,0.0,-0.99961,0.0,0.10088]
[1779925633466,41.43,74345.58,0.0,-0.99961,0.0,0.10088]
[1779925636901,41.43,74348.92,0.0,-0.99961,0.0,0.10127]
[1779925641937,41.43,74347.43,0.0,-0.99961,0.0,0.1011]
[1779925642533,41.43,74347.43,0.0,-0.99961,0.0,0.1011]
[1779925642719,41.43,74347.43,0.0,-0.99961,0.0,0.1011]
[1779925643348,41.43,74345.54,0.0,-0.99961,0.0,0.10088]
[1779925643468,41.43,74345.54,0.0,-0.99961,0.0,0.10088]
[1779925643951,41.43,74345.48,0.0,-0.99961,0.0,0.10087]
[1779925646619,41.43,74346.65,0.0,-0.99961,0.0,0.10101]
[1779925646718,41.43,74346.65,0.0,-0.99961,0.0,0.10101]
[1779925649642,41.43,74349.38,0.0,-0.99961,0.0,0.10132]
[1779925649717,41.43,74349.38,0.0,-0.99961,0.0,0.10132]
[1779925649730,41.43,74349.38,0.0,-0.99961,0.0,0.10132]
[1779925649967,41.43,74349.38,0.0,-0.99961,0.0,0.10132]
[1779925649993,41.43,74349.82,0.0,-0.99961,0.0,0.10138]
[1779925655028,41.43,74348.63,0.0,-0.99961,0.0,0.10111]
[1779925658497,41.43,74346.01,0.0,-0.99961,0.0,0.1008]
[1779925658734,41.43,74346.01,0.0,-0.99961,0.0,0.1008]
[1779925660064,41.43,74338.11,0.0,-0.99961,0.0,0.09989]
[1779925660602,41.43,74338.11,0.0,-0.99961,0.0,0.09989]
[1779925660718,41.43,74338.11,0.0,-0.99961,0.0,0.09989]
[1779925661070,41.43,74337.71,0.0,-0.99961,0.0,0.09984]
[1779925666107,41.43,74338.3,0.0,-0.99961,0.0,0.09991]
[1779925671143,41.43,74338.29,0.0,-0.99961,0.0,0.09991]
[1779925674163,41.43,74346.79,0.0,-0.99961,0.0,0.10089]
[1779925674913,41.43,74346.79,0.0,-0.99961,0.0,0.10089]
[1779925674966,41.43,74346.79,0.0,-0.99961,0.0,0.10089]
[1779925675171,41.43,74349.89,0.0,-0.99961,0.0,0.10125]
[1779925679843,41.43,74349.96,0.0,-0.99961,0.0,0.10126]
[1779925679969,41.43,74349.96,0.0,-0.99961,0.0,0.10126]
[1779925679981,41.43,74349.96,0.0,-0.99961,0.0,0.10126]
[1779925680218,41.43,74349.96,0.0,-0.99961,0.0,0.10126]
[1779925680206,41.43,74350.43,0.0,-0.99961,0.0,0.10132]
[1779925685241,41.43,74350.34,0.0,-0.99961,0.0,0.10131]
[1779925685398,41.43,74350.34,0.0,-0.99961,0.0,0.10131]
[1779925685467,41.43,74350.34,0.0,-0.99961,0.0,0.10131]
[1779925689910,41.43,74353.16,0.0,-0.9996,0.0,0.10164]
[1779925689969,41.43,74353.16,0.0,-0.9996,0.0,0.10164]
[1779925690276,41.43,74354.65,0.0,-0.9996,0.0,0.10181]
[1779925692811,41.43,74355.16,0.0,-0.9996,0.0,0.10187]
[1779925692966,41.43,74355.16,0.0,-0.9996,0.0,0.10187]
[1779925696318,41.43,74357.81,0.0,-0.9996,0.0,0.10218]
[1779925698332,41.43,74361.66,0.0,-0.9996,0.0,0.10264]
[1779925700155,41.43,74361.66,0.0,-0.9996,0.0,0.10264]
[1779925700219,41.43,74361.66,0.0,-0.9996,0.0,0.10264]
[1779925700174,41.43,74365.34,0.0,-0.9996,0.0,0.10307]
[1779925701500,41.43,74365.33,0.0,-0.9996,0.0,0.10307]
[1779925701719,41.43,74365.33,0.0,-0.9996,0.0,0.10307]
[1779925701751,41.43,74365.73,0.0,-0.9996,0.0,0.10312]
[1779925707307,41.43,74366.29,0.0,-0.9996,0.0,0.10318]
[1779925707469,41.43,74365.52,0.0,-0.9996,0.0,0.10309]
[1779925713437,41.43,74367.9,0.0,-0.9996,0.0,0.10324]
[1779925718051,41.43,74368.05,0.0,-0.9996,0.0,0.10326]
[1779925718219,41.43,74368.05,0.0,-0.9996,0.0,0.10326]
[1779925718876,41.43,74367.15,0.0,-0.9996,0.0,0.10315]
[1779925718967,41.43,74367.15,0.0,-0.9996,0.0,0.10315]
[1779925718977,41.43,74367.15,0.0,-0.9996,0.0,0.10315]
[1779925724513,41.43,74368.56,0.0,-0.9996,0.0,0.10332]
[1779925729461,41.43,74369.02,0.0,-0.9996,0.0,0.10338]
[1779925729466,41.43,74369.02,0.0,-0.9996,0.0,0.10338]
[1779925734584,41.43,74368.44,0.0,-0.9996,0.0,0.10331]
[1779925739620,41.43,74369.31,0.0,-0.9996,0.0,0.10341]
[1779925741901,41.43,74371.67,0.0,-0.9996,0.0,0.10369]
[1779925741966,41.43,74371.67,0.0,-0.9996,0.0,0.10369]
[1779925742815,41.43,74373.01,0.0,-0.9996,0.0,0.10385]
[1779925742969,41.43,74373.01,0.0,-0.9996,0.0,0.10385]
[1779925743071,41.43,74376.41,0.0,-0.99959,0.0,0.10426]
[1779925747023,41.43,74376.54,0.0,-0.99959,0.0,0.10427]
[1779925747218,41.43,74376.54,0.0,-0.99959,0.0,0.10427]
[1779925752921,41.43,74374.54,0.0,-0.99959,0.0,0.10403]
[1779925752966,41.43,74374.54,0.0,-0.99959,0.0,0.10403]
[1779925754049,41.43,74373.07,0.0,-0.9996,0.0,0.10386]
[1779925754217,41.43,74373.07,0.0,-0.9996,0.0,0.10386]
[1779925754318,41.43,74373.91,0.0,-0.9996,0.0,0.10396]
[1779925757745,41.43,74376.85,0.0,-0.99959,0.0,0.10431]
[1779925762398,41.43,74377.54,0.0,-0.99959,0.0,0.10439]
[1779925762467,41.43,74377.54,0.0,-0.99959,0.0,0.10439]
[1779925763787,41.43,74380.59,0.0,-0.99959,0.0,0.10476]
[1779925766878,41.43,74382.93,0.0,-0.99959,0.0,0.10504]
[1779925766967,41.43,74382.93,0.0,-0.99959,0.0,0.10504]
[1779925767025,41.43,74383.39,0.0,-0.99959,0.0,0.1051]
[1779925767879,41.43,74383.39,0.0,-0.99959,0.0,0.1051]
[1779925767967,41.43,74383.39,0.0,-0.99959,0.0,0.1051]
[1779925774335,41.43,74382.75,0.0,-0.99959,0.0,0.10489]
[1779925774466,41.43,74382.88,0.0,-0.99959,0.0,0.1049]
[1779925774864,41.43,74382.85,0.0,-0.99959,0.0,0.1049]
[1779925775871,41.43,74376.65,0.0,-0.99959,0.0,0.10415]
[1779925776685,41.43,74376.65,0.0,-0.99959,0.0,0.10415]
[1779925776719,41.43,74376.65,0.0,-0.99959,0.0,0.10415]
[1779925777885,41.43,74372.58,0.0,-0.9996,0.0,0.10367]
[1779925782753,41.43,74372.82,0.0,-0.9996,0.0,0.1037]
[1779925782966,41.43,74372.82,0.0,-0.9996,0.0,0.1037]
[1779925783341,41.43,74372.82,0.0,-0.9996,0.0,0.1037]
[1779925783468,41.43,74372.74,0.0,-0.9996,0.0,0.10369]
[1779925783926,41.43,74371.88,0.0,-0.9996,0.0,0.10358]
[1779925788921,41.43,74374.3,0.0,-0.9996,0.0,0.10387]
[1779925788967,41.43,74374.3,0.0,-0.9996,0.0,0.10387]
[1779925793645,41.43,74375.44,0.0,-0.9996,0.0,0.10401]
[1779925793719,41.43,74375.44,0.0,-0.9996,0.0,0.10401]
[1779925793997,41.43,74375.27,0.0,-0.9996,0.0,0.10399]
[1779925794656,41.43,74375.27,0.0,-0.9996,0.0,0.10399]
[1779925794717,41.43,74375.27,0.0,-0.9996,0.0,0.10399]
[1779925800043,41.43,74377.36,0.0,-0.99959,0.0,0.10424]
[1779925801107,41.43,74377.36,0.0,-0.99959,0.0,0.10424]
[1779925801219,41.43,74377.36,0.0,-0.99959,0.0,0.10424]
[1779925802608,41.43,74374.57,0.0,-0.9996,0.0,0.1039]
[1779925802716,41.43,74374.57,0.0,-0.9996,0.0,0.1039]
[1779925803063,41.43,74372.75,0.0,-0.9996,0.0,0.10369]
[1779925805725,41.43,74371.89,0.0,-0.9996,0.0,0.10358]
[1779925805969,41.43,74371.89,0.0,-0.9996,0.0,0.10358]
[1779925809107,41.43,74368.27,0.0,-0.9996,0.0,0.10315]
[1779925814141,41.43,74368.27,0.0,-0.9996,0.0,0.10315]
[1779925817410,41.43,74367.75,0.0,-0.9996,0.0,0.10309]
[1779925817162,41.43,74363.64,0.0,-0.9996,0.0,0.10261]
[1779925817467,41.43,74363.64,0.0,-0.9996,0.0,0.10261]
[1779925818169,41.43,74363.06,0.0,-0.9996,0.0,0.10254]
[1779925819219,41.43,74363.06,0.0,-0.9996,0.0,0.10254]
[1779925820190,41.43,74365.96,0.0,-0.9996,0.0,0.10288]
[1779925823719,41.43,74368.02,0.0,-0.9996,0.0,0.10312]
[1779925823968,41.43,74368.02,0.0,-0.9996,0.0,0.10312]
[1779925824217,41.43,74368.54,0.0,-0.9996,0.0,0.10319]
[1779925829252,41.43,74368.23,0.0,-0.9996,0.0,0.10315]
[1779925829600,41.43,74368.23,0.0,-0.9996,0.0,0.10315]
[1779925829718,41.43,74368.23,0.0,-0.9996,0.0,0.10315]
[1779925835299,41.43,74366.51,0.0,-0.9996,0.0,0.10281]
[1779925838107,41.43,74365.6,0.0,-0.9996,0.0,0.10271]
[1779925838217,41.43,74365.6,0.0,-0.9996,0.0,0.10271]
[1779925838320,41.43,74364.61,0.0,-0.9996,0.0,0.10259]
[1779925843355,41.43,74365.07,0.0,-0.9996,0.0,0.10264]
[1779925848390,41.43,74366.83,0.0,-0.9996,0.0,0.10285]
[1779925852658,41.43,74365.9,0.0,-0.9996,0.0,0.10274]
[1779925852718,41.43,74365.9,0.0,-0.9996,0.0,0.10274]
[1779925853425,41.43,74366.27,0.0,-0.9996,0.0,0.10278]
[1779925857230,41.43,74365.82,0.0,-0.9996,0.0,0.10273]
[1779925859467,41.43,74362.73,0.0,-0.9996,0.0,0.10237]
[1779925861571,41.43,74361.96,0.0,-0.9996,0.0,0.10228]
[1779925861721,41.43,74361.96,0.0,-0.9996,0.0,0.10228]
[1779925861755,41.43,74361.96,0.0,-0.9996,0.0,0.10228]
[1779925861967,41.43,74361.96,0.0,-0.9996,0.0,0.10228]
[1779925862068,41.43,74362.38,0.0,-0.9996,0.0,0.10233]
[1779925867523,41.43,74362.73,0.0,-0.9996,0.0,0.10237]
[1779925870544,41.43,74359.48,0.0,-0.9996,0.0,0.10198]
[1779925871591,41.43,74359.48,0.0,-0.9996,0.0,0.10198]
[1779925871719,41.43,74359.48,0.0,-0.9996,0.0,0.10198]
[1779925872073,41.43,74359.48,0.0,-0.9996,0.0,0.10198]
[1779925872217,41.43,74359.48,0.0,-0.9996,0.0,0.10198]
[1779925872293,41.43,74355.06,0.0,-0.99961,0.0,0.10147]
[1779925872558,41.43,74352.48,0.0,-0.99961,0.0,0.10116]
[1779925873565,41.43,74348.39,0.0,-0.99961,0.0,0.10069]
[1779925875027,41.43,74348.39,0.0,-0.99961,0.0,0.10069]
[1779925875151,41.43,74348.39,0.0,-0.99961,0.0,0.10069]
[1779925875220,41.43,74348.39,0.0,-0.99961,0.0,0.10069]
[1779925875299,41.43,74347.69,0.0,-0.99961,0.0,0.10061]
[1779925880614,41.43,74344.59,0.0,-0.99961,0.0,0.10025]
[1779925882628,41.43,74341.75,0.0,-0.99961,0.0,0.09992]
[1779925884009,41.43,74341.75,0.0,-0.99961,0.0,0.09992]
[1779925884218,41.43,74341.75,0.0,-0.99961,0.0,0.09992]
[1779925884244,41.43,74341.78,0.0,-0.99961,0.0,0.09992]
[1779925885237,41.43,74341.78,0.0,-0.99961,0.0,0.09992]
[1779925885467,41.43,74341.78,0.0,-0.99961,0.0,0.09992]
[1779925888679,41.43,74318.25,0.0,-0.99962,0.0,0.09724]
[1779925890156,41.43,74318.25,0.0,-0.99962,0.0,0.09724]
[1779925890233,41.43,74309.22,0.0,-0.99963,0.0,0.09623]
[1779925890693,41.43,74294.81,0.0,-0.99963,0.0,0.09464]
[1779925891694,41.43,74286.62,0.0,-0.99964,0.0,0.09362]
[1779925892701,41.43,74279.74,0.0,-0.99964,0.0,0.09287]
[1779925894158,41.43,74279.74,0.0,-0.99964,0.0,0.09287]
[1779925894716,41.43,74283.99,0.0,-0.99964,0.0,0.09333]
[1779925898744,41.43,74276.88,0.0,-0.99964,0.0,0.09256]
[1779925900758,41.43,74273.33,0.0,-0.99964,0.0,0.09218]
[1779925905794,41.43,74271.47,0.0,-0.99964,0.0,0.09198]
[1779925907017,41.43,74271.47,0.0,-0.99964,0.0,0.09198]
[1779925907219,41.43,74271.47,0.0,-0.99964,0.0,0.09198]
[1779925907320,41.43,74272.42,0.0,-0.99964,0.0,0.09208]
[1779925907835,41.43,74272.42,0.0,-0.99964,0.0,0.09208]
[1779925907966,41.43,74272.42,0.0,-0.99964,0.0,0.09208]
[1779925908815,41.43,74269.41,0.0,-0.99965,0.0,0.09176]
[1779925909822,41.43,74266.6,0.0,-0.99965,0.0,0.09146]
[1779925911248,41.43,74266.6,0.0,-0.99965,0.0,0.09146]
[1779925911468,41.43,74266.6,0.0,-0.99965,0.0,0.09146]
[1779925911320,41.43,74265.03,0.0,-0.99965,0.0,0.0913]
[1779925912397,41.43,74265.03,0.0,-0.99965,0.0,0.0913]
[1779925912466,41.43,74265.03,0.0,-0.99965,0.0,0.0913]
[1779925912494,41.43,74263.76,0.0,-0.99965,0.0,0.09116]
[1779925915864,41.43,74273.07,0.0,-0.99964,0.0,0.09215]
[1779925917339,41.43,74273.07,0.0,-0.99964,0.0,0.09215]
[1779925917467,41.43,74273.07,0.0,-0.99964,0.0,0.09215]
[1779925917440,41.43,74275.27,0.0,-0.99964,0.0,0.09239]
[1779925917947,41.43,74275.27,0.0,-0.99964,0.0,0.09239]
[1779925917967,41.43,74275.27,0.0,-0.99964,0.0,0.09239]
[1779925918048,41.43,74275.71,0.0,-0.99964,0.0,0.09244]
[1779925920902,41.43,74265.16,0.0,-0.99965,0.0,0.09131]
[1779925921909,41.43,74245.83,0.0,-0.99966,0.0,0.08927]
[1779925922916,41.43,74234.58,0.0,-0.99966,0.0,0.08811]
[1779925923923,41.43,74236.53,0.0,-0.99966,0.0,0.08831]
[1779925925156,41.43,74241.69,0.0,-0.99966,0.0,0.08884]
[1779925925937,41.43,74243.97,0.0,-0.99966,0.0,0.08908]
[1779925927950,41.43,74245.06,0.0,-0.99966,0.0,0.08919]
[1779925928891,41.43,74245.06,0.0,-0.99966,0.0,0.08919]
[1779925928966,41.43,74245.06,0.0,-0.99966,0.0,0.08919]
[1779925929036,41.43,74244.93,0.0,-0.99966,0.0,0.08918]
[1779925930170,41.43,74244.93,0.0,-0.99966,0.0,0.08918]
[1779925930218,41.43,74244.93,0.0,-0.99966,0.0,0.08918]
[1779925935400,41.43,74245.84,0.0,-0.99966,0.0,0.08928]
[1779925935467,41.43,74245.84,0.0,-0.99966,0.0,0.08928]
[1779925935426,41.43,74244.18,0.0,-0.99966,0.0,0.0891]
[1779925936008,41.43,74245.36,0.0,-0.99966,0.0,0.08923]
[1779925936677,41.43,74245.36,0.0,-0.99966,0.0,0.08923]
[1779925936716,41.43,74245.36,0.0,-0.99966,0.0,0.08923]
[1779925941043,41.43,74247.65,0.0,-0.99965,0.0,0.08946]
[1779925942248,41.43,74247.65,0.0,-0.99965,0.0,0.08946]
[1779925942467,41.43,74247.65,0.0,-0.99965,0.0,0.08946]
[1779925942454,41.43,74250.63,0.0,-0.99965,0.0,0.08978]
[1779925943403,41.43,74250.63,0.0,-0.99965,0.0,0.08978]
[1779925943467,41.43,74250.63,0.0,-0.99965,0.0,0.08978]
[1779925943498,41.43,74254.17,0.0,-0.99965,0.0,0.09015]
[1779925946078,41.43,74263.93,0.0,-0.99965,0.0,0.09118]
[1779925947085,41.43,74267.83,0.0,-0.99965,0.0,0.09159]
[1779925948092,41.43,74265.35,0.0,-0.99965,0.0,0.09133]
[1779925949364,41.43,74265.35,0.0,-0.99965,0.0,0.09133]
[1779925949512,41.43,74262.96,0.0,-0.99965,0.0,0.09108]
[1779925949574,41.43,74262.96,0.0,-0.99965,0.0,0.09108]
[1779925950528,41.43,74262.96,0.0,-0.99965,0.0,0.09108]
[1779925950106,41.43,74262.87,0.0,-0.99965,0.0,0.09107]
[1779925950638,41.43,74262.87,0.0,-0.99965,0.0,0.09107]
[1779925951113,41.43,74259.09,0.0,-0.99965,0.0,0.09055]
[1779925952458,41.43,74259.09,0.0,-0.99965,0.0,0.09055]
[1779925952467,41.43,74259.09,0.0,-0.99965,0.0,0.09055]
[1779925952513,41.43,74252.62,0.0,-0.99965,0.0,0.08987]
[1779925953129,41.43,74250.31,0.0,-0.99965,0.0,0.08962]
[1779925955144,41.43,74245.84,0.0,-0.99966,0.0,0.08916]
[1779925956910,41.43,74244.27,0.0,-0.99966,0.0,0.089]
[1779925956967,41.43,74244.27,0.0,-0.99966,0.0,0.089]
[1779925957158,41.43,74244.41,0.0,-0.99966,0.0,0.08901]
[1779925957762,41.43,74244.41,0.0,-0.99966,0.0,0.08901]
[1779925957969,41.43,74244.41,0.0,-0.99966,0.0,0.08901]
[1779925960191,41.43,74227.0,0.0,-0.99966,0.0,0.08722]
[1779925960716,41.43,74227.0,0.0,-0.99966,0.0,0.08722]
[1779925961189,41.43,74204.73,0.0,-0.99967,0.0,0.08497]
[1779925962196,41.43,74197.16,0.0,-0.99968,0.0,0.08422]
[1779925963203,41.43,74198.4,0.0,-0.99968,0.0,0.08434]
[1779925963878,41.43,74198.4,0.0,-0.99968,0.0,0.08434]
[1779925964210,41.43,74202.82,0.0,-0.99967,0.0,0.08478]
[1779925965217,41.43,74205.28,0.0,-0.99967,0.0,0.08503]
[1779925970252,41.43,74212.77,0.0,-0.99967,0.0,0.08578]
[1779925971259,41.43,74220.25,0.0,-0.99967,0.0,0.08653]
[1779925972266,41.43,74223.77,0.0,-0.99967,0.0,0.08689]
[1779925974236,41.43,74223.19,0.0,-0.99967,0.0,0.08683]
[1779925974467,41.43,74223.19,0.0,-0.99967,0.0,0.08683]
[1779925974568,41.43,74223.62,0.0,-0.99967,0.0,0.08687]
[1779925975287,41.43,74227.14,0.0,-0.99966,0.0,0.08723]
[1779925976293,41.43,74231.96,0.0,-0.99966,0.0,0.08772]
[1779925978085,41.43,74233.15,0.0,-0.99966,0.0,0.08785]
[1779925978216,41.43,74233.15,0.0,-0.99966,0.0,0.08785]
[1779925978311,41.43,74230.69,0.0,-0.99966,0.0,0.08759]
[1779925983050,41.43,74230.75,0.0,-0.99966,0.0,0.0876]
[1779925983217,41.43,74230.75,0.0,-0.99966,0.0,0.0876]
[1779925985832,41.43,74231.08,0.0,-0.99966,0.0,0.08763]
[1779925985968,41.43,74231.08,0.0,-0.99966,0.0,0.08763]
[1779925986367,41.43,74230.76,0.0,-0.99966,0.0,0.0876]
[1779925991402,41.43,74230.16,0.0,-0.99966,0.0,0.08754]
[1779925992171,41.43,74230.16,0.0,-0.99966,0.0,0.08754]
[1779925992220,41.43,74230.16,0.0,-0.99966,0.0,0.08754]
[1779925994423,41.43,74234.28,0.0,-0.99966,0.0,0.08796]
[1779925995223,41.43,74234.28,0.0,-0.99966,0.0,0.08796]
[1779925995466,41.43,74234.28,0.0,-0.99966,0.0,0.08796]
[1779925995510,41.43,74236.01,0.0,-0.99966,0.0,0.08814]
[1779925996261,41.43,74236.01,0.0,-0.99966,0.0,0.08814]
[1779925996466,41.43,74236.01,0.0,-0.99966,0.0,0.08814]
[1779925996567,41.43,74239.1,0.0,-0.99966,0.0,0.08846]
[1779926002480,41.43,74240.34,0.0,-0.99966,0.0,0.08859]
[1779926003359,41.43,74240.34,0.0,-0.99966,0.0,0.08859]
[1779926003467,41.43,74240.34,0.0,-0.99966,0.0,0.08859]
[1779926007350,41.43,74239.82,0.0,-0.99966,0.0,0.08853]
[1779926007467,41.43,74239.82,0.0,-0.99966,0.0,0.08853]
[1779926007746,41.43,74239.15,0.0,-0.99966,0.0,0.08846]
[1779926007967,41.43,74239.15,0.0,-0.99966,0.0,0.08846]
[1779926008521,41.43,74239.56,0.0,-0.99966,0.0,0.08851]
[1779926009529,41.43,74246.68,0.0,-0.99966,0.0,0.08925]
[1779926010411,41.43,74246.68,0.0,-0.99966,0.0,0.08925]
[1779926010467,41.43,74246.68,0.0,-0.99966,0.0,0.08925]
[1779926010536,41.43,74251.12,0.0,-0.99965,0.0,0.08971]
[1779926015571,41.43,74252.84,0.0,-0.99965,0.0,0.08977]
[1779926016134,41.43,74252.84,0.0,-0.99965,0.0,0.08977]
[1779926016218,41.43,74252.84,0.0,-0.99965,0.0,0.08977]
[1779926017162,41.43,74251.97,0.0,-0.99965,0.0,0.08968]
[1779926017217,41.43,74251.97,0.0,-0.99965,0.0,0.08968]
[1779926017585,41.43,74251.36,0.0,-0.99965,0.0,0.08962]
[1779926022620,41.43,74251.58,0.0,-0.99965,0.0,0.08964]
[1779926024963,41.43,74252.45,0.0,-0.99965,0.0,0.08973]
[1779926025217,41.43,74252.45,0.0,-0.99965,0.0,0.08973]
[1779926028919,41.43,74253.46,0.0,-0.99965,0.0,0.08984]
[1779926028967,41.43,74253.46,0.0,-0.99965,0.0,0.08984]
[1779926029014,41.43,74255.41,0.0,-0.99965,0.0,0.09004]
[1779926030651,41.43,74255.41,0.0,-0.99965,0.0,0.09004]
[1779926030717,41.43,74255.84,0.0,-0.99965,0.0,0.09009]
[1779926030752,41.43,74255.86,0.0,-0.99965,0.0,0.09009]
[1779926031683,41.43,74259.48,0.0,-0.99965,0.0,0.09047]
[1779926033315,41.43,74259.48,0.0,-0.99965,0.0,0.09047]
[1779926033469,41.43,74259.48,0.0,-0.99965,0.0,0.09047]
[1779926033525,41.43,74263.88,0.0,-0.99965,0.0,0.09093]
[1779926033697,41.43,74267.2,0.0,-0.99965,0.0,0.09129]
[1779926035710,41.43,74269.29,0.0,-0.99965,0.0,0.09151]
[1779926037725,41.43,74271.86,0.0,-0.99965,0.0,0.09178]
[1779926038694,41.43,74271.86,0.0,-0.99965,0.0,0.09178]
[1779926038717,41.43,74271.86,0.0,-0.99965,0.0,0.09178]
[1779926038980,41.43,74273.46,0.0,-0.99964,0.0,0.09196]
[1779926040281,41.43,74273.46,0.0,-0.99964,0.0,0.09196]
[1779926040469,41.43,74273.46,0.0,-0.99964,0.0,0.09196]
[1779926040746,41.43,74271.56,0.0,-0.99965,0.0,0.09175]
[1779926041985,41.43,74271.56,0.0,-0.99965,0.0,0.09175]
[1779926042216,41.43,74271.56,0.0,-0.99965,0.0,0.09175]
[1779926042237,41.43,74268.81,0.0,-0.99965,0.0,0.09146]
[1779926042760,41.43,74266.78,0.0,-0.99965,0.0,0.09124]
[1779926043767,41.43,74269.91,0.0,-0.99965,0.0,0.09158]
[1779926045320,41.43,74269.91,0.0,-0.99965,0.0,0.09158]
[1779926045468,41.43,74269.91,0.0,-0.99965,0.0,0.09158]
[1779926045470,41.43,74271.21,0.0,-0.99965,0.0,0.09171]
[1779926045781,41.43,74272.83,0.0,-0.99964,0.0,0.09189]
[1779926047795,41.43,74274.8,0.0,-0.99964,0.0,0.0921]
[1779926050816,41.43,74276.1,0.0,-0.99964,0.0,0.09224]
[1779926052057,41.43,74276.1,0.0,-0.99964,0.0,0.09224]
[1779926052219,41.43,74276.1,0.0,-0.99964,0.0,0.09224]
[1779926057778,41.43,74275.09,0.0,-0.99964,0.0,0.09213]
[1779926058548,41.43,74275.09,0.0,-0.99964,0.0,0.09213]
[1779926058722,41.43,74274.54,0.0,-0.99964,0.0,0.09207]
[1779926059967,41.43,74274.45,0.0,-0.99964,0.0,0.09206]
[1779926060069,41.43,74274.45,0.0,-0.99964,0.0,0.09206]
[1779926062594,41.43,74275.26,0.0,-0.99964,0.0,0.09215]
[1779926062718,41.43,74276.54,0.0,-0.99964,0.0,0.09229]
[1779926067908,41.43,74277.77,0.0,-0.99964,0.0,0.09242]
[1779926067967,41.43,74277.77,0.0,-0.99964,0.0,0.09242]
[1779926068442,41.43,74277.77,0.0,-0.99964,0.0,0.09242]
[1779926068467,41.43,74277.77,0.0,-0.99964,0.0,0.09242]
[1779926068503,41.43,74278.58,0.0,-0.99964,0.0,0.0925]
[1779926070511,41.43,74279.43,0.0,-0.99964,0.0,0.0926]
[1779926070721,41.43,74279.53,0.0,-0.99964,0.0,0.09261]
[1779926075991,41.43,74281.52,0.0,-0.99964,0.0,0.0927]
[1779926076871,41.43,74281.52,0.0,-0.99964,0.0,0.0927]
[1779926076967,41.43,74281.52,0.0,-0.99964,0.0,0.0927]
[1779926078090,41.43,74281.45,0.0,-0.99964,0.0,0.09269]
[1779926078217,41.43,74281.45,0.0,-0.99964,0.0,0.09269]
[1779926078319,41.43,74281.39,0.0,-0.99964,0.0,0.09269]
[1779926084055,41.43,74281.86,0.0,-0.99964,0.0,0.09274]
[1779926084948,41.43,74281.86,0.0,-0.99964,0.0,0.09274]
[1779926084968,41.43,74281.86,0.0,-0.99964,0.0,0.09274]
[1779926085062,41.43,74285.14,0.0,-0.99964,0.0,0.09309]
[1779926088083,41.43,74293.86,0.0,-0.99964,0.0,0.09404]
[1779926089090,41.43,74299.8,0.0,-0.99963,0.0,0.09469]
[1779926090413,41.43,74299.8,0.0,-0.99963,0.0,0.09469]
[1779926090467,41.43,74299.8,0.0,-0.99963,0.0,0.09469]
[1779926090515,41.43,74299.9,0.0,-0.99963,0.0,0.0947]
[1779926091509,41.43,74299.9,0.0,-0.99963,0.0,0.0947]
[1779926091717,41.43,74299.9,0.0,-0.99963,0.0,0.0947]
[1779926091702,41.43,74299.6,0.0,-0.99963,0.0,0.09467]
[1779926094129,41.43,74302.98,0.0,-0.99963,0.0,0.09504]
[1779926097039,41.43,74301.95,0.0,-0.99963,0.0,0.09493]
[1779926097241,41.43,74301.95,0.0,-0.99963,0.0,0.09493]
[1779926103193,41.43,74302.74,0.0,-0.99963,0.0,0.09501]
[1779926104052,41.43,74302.74,0.0,-0.99963,0.0,0.09501]
[1779926104220,41.43,74302.74,0.0,-0.99963,0.0,0.09501]
[1779926105207,41.43,74306.63,0.0,-0.99963,0.0,0.09544]
[1779926106322,41.43,74306.63,0.0,-0.99963,0.0,0.09544]
[1779926106467,41.43,74306.63,0.0,-0.99963,0.0,0.09544]
[1779926106540,41.43,74308.9,0.0,-0.99963,0.0,0.0957]
[1779926108228,41.43,74313.44,0.0,-0.99963,0.0,0.0962]
[1779926109452,41.43,74313.44,0.0,-0.99963,0.0,0.0962]
[1779926109466,41.43,74313.44,0.0,-0.99963,0.0,0.0962]
[1779926111249,41.43,74319.99,0.0,-0.99962,0.0,0.09693]
[1779926116283,41.43,74320.23,0.0,-0.99962,0.0,0.09696]
[1779926121519,41.43,74320.76,0.0,-0.99962,0.0,0.09702]
[1779926121718,41.43,74320.76,0.0,-0.99962,0.0,0.09702]
[1779926123505,41.43,74320.72,0.0,-0.99962,0.0,0.09702]
[1779926123725,41.43,74320.72,0.0,-0.99962,0.0,0.09702]
[1779926123508,41.43,74320.74,0.0,-0.99962,0.0,0.09702]
[1779926128850,41.43,74320.99,0.0,-0.99962,0.0,0.09705]
[1779926128967,41.43,74320.99,0.0,-0.99962,0.0,0.09705]
[1779926130382,41.43,74326.85,0.0,-0.99962,0.0,0.09771]
[1779926131388,41.43,74330.77,0.0,-0.99962,0.0,0.09802]
[1779926131975,41.43,74330.77,0.0,-0.99962,0.0,0.09802]
[1779926133018,41.43,74331.57,0.0,-0.99962,0.0,0.09811]
[1779926133216,41.43,74331.57,0.0,-0.99962,0.0,0.09811]
[1779926133403,41.43,74331.98,0.0,-0.99962,0.0,0.09816]
[1779926136528,41.43,74326.59,0.0,-0.99962,0.0,0.09755]
[1779926139245,41.43,74324.08,0.0,-0.99962,0.0,0.09727]
[1779926139467,41.43,74324.08,0.0,-0.99962,0.0,0.09727]
[1779926142289,41.43,74323.28,0.0,-0.99962,0.0,0.09718]
[1779926142468,41.43,74323.28,0.0,-0.99962,0.0,0.09718]
[1779926143473,41.43,74314.81,0.0,-0.99963,0.0,0.09623]
[1779926144327,41.43,74314.81,0.0,-0.99963,0.0,0.09623]
[1779926144468,41.43,74314.81,0.0,-0.99963,0.0,0.09623]
[1779926144480,41.43,74312.56,0.0,-0.99963,0.0,0.09598]
[1779926148152,41.43,74312.53,0.0,-0.99963,0.0,0.09597]
[1779926148218,41.43,74312.53,0.0,-0.99963,0.0,0.09597]
[1779926156564,41.43,74314.8,0.0,-0.99963,0.0,0.09623]
[1779926157094,41.43,74314.8,0.0,-0.99963,0.0,0.09623]
[1779926157229,41.43,74314.8,0.0,-0.99963,0.0,0.09623]
[1779926158705,41.43,74315.88,0.0,-0.99963,0.0,0.09635]
[1779926158719,41.43,74315.88,0.0,-0.99963,0.0,0.09635]
[1779926158722,41.43,74315.81,0.0,-0.99963,0.0,0.09634]
[1779926165398,41.43,74314.85,0.0,-0.99963,0.0,0.09623]
[1779926165468,41.43,74314.85,0.0,-0.99963,0.0,0.09623]
[1779926169536,41.43,74315.53,0.0,-0.99963,0.0,0.09631]
[1779926169716,41.43,74315.53,0.0,-0.99963,0.0,0.09631]
[1779926169656,41.43,74315.25,0.0,-0.99963,0.0,0.09628]
[1779926174691,41.43,74315.49,0.0,-0.99963,0.0,0.0963]
[1779926174862,41.43,74315.49,0.0,-0.99963,0.0,0.0963]
[1779926174967,41.43,74315.49,0.0,-0.99963,0.0,0.0963]
[1779926181740,41.43,74316.18,0.0,-0.99963,0.0,0.09638]
[1779926183370,41.43,74317.82,0.0,-0.99963,0.0,0.09656]
[1779926183469,41.43,74317.82,0.0,-0.99963,0.0,0.09656]
[1779926183755,41.43,74324.32,0.0,-0.99962,0.0,0.09729]
[1779926184762,41.43,74328.02,0.0,-0.99962,0.0,0.09771]
[1779926185237,41.43,74328.02,0.0,-0.99962,0.0,0.09771]
[1779926185466,41.43,74328.02,0.0,-0.99962,0.0,0.09771]
[1779926185769,41.43,74328.62,0.0,-0.99962,0.0,0.09778]
[1779926187456,41.43,74330.11,0.0,-0.99962,0.0,0.09795]
[1779926187466,41.43,74330.11,0.0,-0.99962,0.0,0.09795]
[1779926192818,41.43,74332.21,0.0,-0.99962,0.0,0.09806]
[1779926193264,41.43,74332.21,0.0,-0.99962,0.0,0.09806]
[1779926193469,41.43,74332.21,0.0,-0.99962,0.0,0.09806]
[1779926195746,41.43,74332.99,0.0,-0.99962,0.0,0.09815]
[1779926195967,41.43,74332.25,0.0,-0.99962,0.0,0.09806]
[1779926196044,41.43,74330.68,0.0,-0.99962,0.0,0.09789]
[1779926200696,41.43,74331.04,0.0,-0.99962,0.0,0.09793]
[1779926200718,41.43,74331.04,0.0,-0.99962,0.0,0.09793]
[1779926205912,41.43,74331.61,0.0,-0.99962,0.0,0.09799]
[1779926210951,41.43,74331.64,0.0,-0.99962,0.0,0.09799]
[1779926215987,41.43,74331.57,0.0,-0.99962,0.0,0.09799]
[1779926218194,41.43,74331.47,0.0,-0.99962,0.0,0.09798]
[1779926218217,41.43,74331.47,0.0,-0.99962,0.0,0.09798]
[1779926218295,41.43,74331.75,0.0,-0.99962,0.0,0.09801]
[1779926223041,41.43,74334.67,0.0,-0.99962,0.0,0.09834]
[1779926224428,41.43,74334.67,0.0,-0.99962,0.0,0.09834]
[1779926230090,41.43,74333.89,0.0,-0.99962,0.0,0.09825]
[1779926232046,41.43,74333.59,0.0,-0.99962,0.0,0.09822]
[1779926232216,41.43,74333.59,0.0,-0.99962,0.0,0.09822]
[1779926232290,41.43,74334.03,0.0,-0.99962,0.0,0.09827]
[1779926238146,41.43,74332.85,0.0,-0.99962,0.0,0.09813]
[1779926239372,41.43,74332.85,0.0,-0.99962,0.0,0.09813]
[1779926239415,41.43,74332.85,0.0,-0.99962,0.0,0.09813]
[1779926239467,41.43,74332.85,0.0,-0.99962,0.0,0.09813]
[1779926239473,41.43,74333.26,0.0,-0.99962,0.0,0.09818]
[1779926245195,41.43,74334.21,0.0,-0.99962,0.0,0.09829]
[1779926250406,41.43,74333.82,0.0,-0.99962,0.0,0.09824]
[1779926250439,41.43,74336.79,0.0,-0.99962,0.0,0.09858]
[1779926252245,41.43,74339.07,0.0,-0.99962,0.0,0.09871]
[1779926254080,41.43,74339.02,0.0,-0.99962,0.0,0.09871]
[1779926258287,41.43,74348.87,0.0,-0.99961,0.0,0.09984]
[1779926259294,41.43,74356.13,0.0,-0.99961,0.0,0.10068]
[1779926260853,41.43,74356.13,0.0,-0.99961,0.0,0.10068]
[1779926260301,41.43,74356.58,0.0,-0.99961,0.0,0.10073]
[1779926260965,41.43,74356.58,0.0,-0.99961,0.0,0.10073]
[1779926261852,41.43,74356.58,0.0,-0.99961,0.0,0.10073]
[1779926261738,41.43,74355.88,0.0,-0.99961,0.0,0.10065]
[1779926263644,41.43,74355.48,0.0,-0.99961,0.0,0.1006]
[1779926263748,41.43,74359.9,0.0,-0.99961,0.0,0.10112]
[1779926266953,41.43,74357.95,0.0,-0.99961,0.0,0.10089]
[1779926272386,41.43,74356.56,0.0,-0.99961,0.0,0.10073]
[1779926273393,41.43,74362.76,0.0,-0.99961,0.0,0.10145]
[1779926274400,41.43,74366.92,0.0,-0.9996,0.0,0.10194]
[1779926275412,41.43,74366.96,0.0,-0.9996,0.0,0.10194]
[1779926277016,41.43,74366.27,0.0,-0.9996,0.0,0.10186]
[1779926277022,41.43,74366.27,0.0,-0.9996,0.0,0.10186]
[1779926277218,41.43,74366.27,0.0,-0.9996,0.0,0.10186]
[1779926278433,41.43,74365.92,0.0,-0.9996,0.0,0.10182]
[1779926284475,41.43,74366.82,0.0,-0.9996,0.0,0.10193]
[1779926287587,41.43,74368.41,0.0,-0.9996,0.0,0.10211]
[1779926287598,41.43,74368.41,0.0,-0.9996,0.0,0.10211]
[1779926287717,41.43,74368.41,0.0,-0.9996,0.0,0.10211]
[1779926287791,41.43,74368.88,0.0,-0.9996,0.0,0.10217]
[1779926289510,41.43,74361.42,0.0,-0.99961,0.0,0.10129]
[1779926290517,41.43,74358.66,0.0,-0.99961,0.0,0.10097]
[1779926292591,41.43,74359.43,0.0,-0.99961,0.0,0.10106]
[1779926292661,41.43,74359.43,0.0,-0.99961,0.0,0.10106]
[1779926292717,41.43,74359.43,0.0,-0.99961,0.0,0.10106]
[1779926292813,41.43,74359.21,0.0,-0.99961,0.0,0.10104]
[1779926299580,41.43,74358.05,0.0,-0.99961,0.0,0.1009]
[1779926300587,41.43,74353.65,0.0,-0.99961,0.0,0.10039]
[1779926302055,41.43,74352.71,0.0,-0.99961,0.0,0.10028]
[1779926302101,41.43,74352.71,0.0,-0.99961,0.0,0.10028]
[1779926302217,41.43,74352.71,0.0,-0.99961,0.0,0.10028]
[1779926302601,41.43,74352.64,0.0,-0.99961,0.0,0.10027]
[1779926307636,41.43,74350.43,0.0,-0.99961,0.0,0.10002]
[1779926311641,41.43,74350.2,0.0,-0.99961,0.0,0.09999]
[1779926311721,41.43,74350.2,0.0,-0.99961,0.0,0.09999]
[1779926311743,41.43,74349.82,0.0,-0.99961,0.0,0.09982]
[1779926311968,41.43,74349.82,0.0,-0.99961,0.0,0.09982]
[1779926317706,41.43,74349.15,0.0,-0.99961,0.0,0.09974]
[1779926319788,41.43,74348.8,0.0,-0.99961,0.0,0.0997]
[1779926319841,41.43,74348.8,0.0,-0.99961,0.0,0.0997]
[1779926319889,41.43,74347.92,0.0,-0.99961,0.0,0.0996]
[1779926319971,41.43,74347.92,0.0,-0.99961,0.0,0.0996]
[1779926322741,41.43,74344.53,0.0,-0.99961,0.0,0.09921]
[1779926324037,41.43,74343.47,0.0,-0.99962,0.0,0.09909]
[1779926324077,41.43,74343.47,0.0,-0.99962,0.0,0.09909]
[1779926324216,41.43,74343.47,0.0,-0.99962,0.0,0.09909]
[1779926324754,41.43,74341.59,0.0,-0.99962,0.0,0.09887]
[1779926328785,41.43,74345.16,0.0,-0.99961,0.0,0.09928]
[1779926330368,41.43,74345.5,0.0,-0.99961,0.0,0.09932]
[1779926330510,41.43,74345.5,0.0,-0.99961,0.0,0.09932]
[1779926330799,41.43,74345.63,0.0,-0.99961,0.0,0.09933]
[1779926331949,41.43,74345.63,0.0,-0.99961,0.0,0.09933]
[1779926339861,41.43,74341.55,0.0,-0.99962,0.0,0.09887]
[1779926340636,41.43,74341.55,0.0,-0.99962,0.0,0.09887]
[1779926340718,41.43,74341.55,0.0,-0.99962,0.0,0.09887]
[1779926340847,41.43,74341.55,0.0,-0.99962,0.0,0.09887]
[1779926340967,41.43,74341.55,0.0,-0.99962,0.0,0.09887]
[1779926340869,41.43,74340.31,0.0,-0.99962,0.0,0.09873]
[1779926341895,41.43,74340.31,0.0,-0.99962,0.0,0.09873]
[1779926341901,41.43,74344.4,0.0,-0.99961,0.0,0.09919]
[1779926343909,41.43,74347.75,0.0,-0.99961,0.0,0.09958]
[1779926345650,41.43,74347.64,0.0,-0.99961,0.0,0.09957]
[1779926350958,41.43,74345.86,0.0,-0.99961,0.0,0.09936]
[1779926356201,41.43,74346.34,0.0,-0.99961,0.0,0.09942]
[1779926356216,41.43,74346.34,0.0,-0.99961,0.0,0.09942]
[1779926362036,41.43,74345.32,0.0,-0.99961,0.0,0.0993]
[1779926367071,41.43,74345.39,0.0,-0.99961,0.0,0.09931]
[1779926371145,41.43,74345.27,0.0,-0.99961,0.0,0.09929]
[1779926371217,41.43,74345.27,0.0,-0.99961,0.0,0.09929]
[1779926371308,41.43,74345.27,0.0,-0.99961,0.0,0.09929]
[1779926371467,41.43,74345.27,0.0,-0.99961,0.0,0.09929]
[1779926371518,41.43,74344.92,0.0,-0.99961,0.0,0.09912]
[1779926372106,41.43,74342.21,0.0,-0.99962,0.0,0.09881]
[1779926374121,41.43,74336.16,0.0,-0.99962,0.0,0.09813]
[1779926376041,41.43,74334.09,0.0,-0.99962,0.0,0.09789]
[1779926376220,41.43,74334.09,0.0,-0.99962,0.0,0.09789]
[1779926376292,41.43,74334.15,0.0,-0.99962,0.0,0.0979]
[1779926380162,41.43,74334.62,0.0,-0.99962,0.0,0.09795]
[1779926380167,41.43,74334.62,0.0,-0.99962,0.0,0.09795]
[1779926380218,41.43,74334.62,0.0,-0.99962,0.0,0.09795]
[1779926380264,41.43,74335.3,0.0,-0.99962,0.0,0.09803]
[1779926386205,41.43,74335.53,0.0,-0.99962,0.0,0.09805]
[1779926390732,41.43,74337.89,0.0,-0.99962,0.0,0.09832]
[1779926390809,41.43,74337.89,0.0,-0.99962,0.0,0.09832]
[1779926390968,41.43,74337.89,0.0,-0.99962,0.0,0.09832]
[1779926390979,41.43,74338.92,0.0,-0.99962,0.0,0.09844]
[1779926396257,41.43,74337.74,0.0,-0.99962,0.0,0.09831]
[1779926396345,41.43,74337.74,0.0,-0.99962,0.0,0.09831]
[1779926396467,41.43,74337.74,0.0,-0.99962,0.0,0.09831]
[1779926396568,41.43,74338.47,0.0,-0.99962,0.0,0.09839]
[1779926400318,41.43,74335.28,0.0,-0.99962,0.0,0.09803]
[1779926401331,41.43,74324.77,0.0,-0.99962,0.0,0.09684]
[1779926402333,41.43,74321.9,0.0,-0.99963,0.0,0.09652]
[1779926404352,41.43,74337.92,0.0,-0.99962,0.0,0.09833]
[1779926405359,41.43,74349.12,0.0,-0.99961,0.0,0.09961]
[1779926406750,41.43,74349.12,0.0,-0.99961,0.0,0.09961]
[1779926406864,41.43,74349.12,0.0,-0.99961,0.0,0.09961]
[1779926406967,41.43,74349.12,0.0,-0.99961,0.0,0.09961]
[1779926407065,41.43,74349.82,0.0,-0.99961,0.0,0.09969]
[1779926409388,41.43,74347.03,0.0,-0.99961,0.0,0.09937]
[1779926411461,41.43,74347.62,0.0,-0.99961,0.0,0.09943]
[1779926411468,41.43,74347.62,0.0,-0.99961,0.0,0.09943]
[1779926411509,41.43,74347.62,0.0,-0.99961,0.0,0.09943]
[1779926411720,41.43,74347.62,0.0,-0.99961,0.0,0.09943]
[1779926411821,41.43,74346.74,0.0,-0.99961,0.0,0.09933]
[1779926417854,41.43,74346.36,0.0,-0.99961,0.0,0.09929]
[1779926417972,41.43,74346.36,0.0,-0.99961,0.0,0.09929]
[1779926418015,41.43,74336.85,0.0,-0.99962,0.0,0.0982]
[1779926418281,41.43,74336.85,0.0,-0.99962,0.0,0.0982]
[1779926418471,41.43,74336.85,0.0,-0.99962,0.0,0.0982]
[1779926418563,41.43,74331.43,0.0,-0.99962,0.0,0.09759]
[1779926421480,41.43,74325.05,0.0,-0.99962,0.0,0.09687]
[1779926423171,41.43,74323.5,0.0,-0.99962,0.0,0.0967]
[1779926423217,41.43,74323.5,0.0,-0.99962,0.0,0.0967]
[1779926423361,41.43,74323.5,0.0,-0.99962,0.0,0.0967]
[1779926423467,41.43,74323.5,0.0,-0.99962,0.0,0.0967]
[1779926423494,41.43,74322.94,0.0,-0.99963,0.0,0.09663]
[1779926425508,41.43,74319.39,0.0,-0.99963,0.0,0.09624]
[1779926428529,41.43,74324.96,0.0,-0.99962,0.0,0.09686]
[1779926429536,41.43,74330.35,0.0,-0.99962,0.0,0.09747]
[1779926430689,41.43,74330.35,0.0,-0.99962,0.0,0.09747]
[1779926430721,41.43,74330.35,0.0,-0.99962,0.0,0.09747]
[1779926430963,41.43,74330.35,0.0,-0.99962,0.0,0.09747]
[1779926430995,41.43,74331.45,0.0,-0.99962,0.0,0.09759]
[1779926431217,41.43,74331.45,0.0,-0.99962,0.0,0.09759]
[1779926432560,41.43,74337.12,0.0,-0.99962,0.0,0.09811]
[1779926433567,41.43,74342.37,0.0,-0.99962,0.0,0.0987]
[1779926434408,41.43,74342.37,0.0,-0.99962,0.0,0.0987]
[1779926434460,41.43,74342.37,0.0,-0.99962,0.0,0.0987]
[1779926434496,41.43,74342.37,0.0,-0.99962,0.0,0.0987]
[1779926434574,41.43,74344.02,0.0,-0.99962,0.0,0.09889]
[1779926435581,41.43,74352.79,0.0,-0.99961,0.0,0.0999]
[1779926436588,41.43,74367.18,0.0,-0.9996,0.0,0.10157]
[1779926437595,41.43,74373.82,0.0,-0.9996,0.0,0.10236]
[1779926438602,41.43,74379.93,0.0,-0.9996,0.0,0.10308]
[1779926443637,41.43,74380.61,0.0,-0.9996,0.0,0.10316]
[1779926444644,41.43,74384.34,0.0,-0.9996,0.0,0.1036]
[1779926445651,41.43,74388.49,0.0,-0.99959,0.0,0.1041]
[1779926449445,41.43,74389.07,0.0,-0.99959,0.0,0.10417]
[1779926449466,41.43,74389.07,0.0,-0.99959,0.0,0.10417]
[1779926449498,41.43,74389.07,0.0,-0.99959,0.0,0.10417]
[1779926449719,41.43,74389.07,0.0,-0.99959,0.0,0.10417]
[1779926449809,41.43,74390.05,0.0,-0.99959,0.0,0.10429]
[1779926455721,41.43,74390.2,0.0,-0.99959,0.0,0.1043]
[1779926456728,41.43,74394.81,0.0,-0.99959,0.0,0.10486]
[1779926457735,41.43,74397.93,0.0,-0.99959,0.0,0.10524]
[1779926458742,41.43,74402.77,0.0,-0.99959,0.0,0.10582]
[1779926459749,41.43,74405.35,0.0,-0.99959,0.0,0.10614]
[1779926461763,41.43,74412.67,0.0,-0.99958,0.0,0.10703]
[1779926462769,41.43,74415.14,0.0,-0.99958,0.0,0.10734]
[1779926463777,41.43,74420.85,0.0,-0.99958,0.0,0.10804]
[1779926464784,41.43,74427.97,0.0,-0.99957,0.0,0.10893]
[1779926465791,41.43,74431.3,0.0,-0.99957,0.0,0.10934]
[1779926467807,41.43,74420.3,0.0,-0.99958,0.0,0.10797]
[1779926468812,41.43,74397.11,0.0,-0.99959,0.0,0.10514]
[1779926469819,41.43,74385.16,0.0,-0.9996,0.0,0.1037]
[1779926470826,41.43,74394.74,0.0,-0.99959,0.0,0.10485]
[1779926471938,41.43,74401.19,0.0,-0.99959,0.0,0.10563]
[1779926472840,41.43,74405.25,0.0,-0.99959,0.0,0.10612]
[1779926474854,41.43,74408.48,0.0,-0.99958,0.0,0.10652]
[1779926475861,41.43,74408.48,0.0,-0.99958,0.0,0.10652]
[1779926475967,41.43,74408.48,0.0,-0.99958,0.0,0.10652]
[1779926478882,41.43,74413.69,0.0,-0.99958,0.0,0.10716]
[1779926479316,41.43,74413.69,0.0,-0.99958,0.0,0.10716]
[1779926479468,41.43,74413.69,0.0,-0.99958,0.0,0.10716]
[1779926480897,41.43,74408.78,0.0,-0.99958,0.0,0.10656]
[1779926481903,41.43,74403.21,0.0,-0.99959,0.0,0.10588]
[1779926482913,41.43,74399.5,0.0,-0.99959,0.0,0.10543]
[1779926483920,41.43,74396.5,0.0,-0.99959,0.0,0.10506]
[1779926485934,41.43,74406.3,0.0,-0.99959,0.0,0.10625]
[1779926486941,41.43,74409.73,0.0,-0.99958,0.0,0.10667]
[1779926487331,41.43,74409.73,0.0,-0.99958,0.0,0.10667]
[1779926487435,41.43,74409.73,0.0,-0.99958,0.0,0.10667]
[1779926487470,41.43,74409.73,0.0,-0.99958,0.0,0.10667]
[1779926487948,41.43,74416.58,0.0,-0.99958,0.0,0.10751]
[1779926488955,41.43,74421.1,0.0,-0.99958,0.0,0.10807]
[1779926489962,41.43,74424.61,0.0,-0.99958,0.0,0.10851]
[1779926491390,41.43,74422.4,0.0,-0.99958,0.0,0.10823]
[1779926491467,41.43,74422.4,0.0,-0.99958,0.0,0.10823]
[1779926491505,41.43,74422.4,0.0,-0.99958,0.0,0.10823]
[1779926491718,41.43,74422.4,0.0,-0.99958,0.0,0.10823]
[1779926491976,41.43,74423.61,0.0,-0.99958,0.0,0.10824]
[1779926497011,41.43,74411.15,0.0,-0.99958,0.0,0.10671]
[1779926498018,41.43,74394.36,0.0,-0.99959,0.0,0.10467]
[1779926498177,41.43,74394.36,0.0,-0.99959,0.0,0.10467]
[1779926499025,41.43,74387.54,0.0,-0.9996,0.0,0.10385]
[1779926500032,41.43,74385.05,0.0,-0.9996,0.0,0.10355]
[1779926501039,41.43,74385.21,0.0,-0.9996,0.0,0.10357]
[1779926501673,41.43,74385.21,0.0,-0.9996,0.0,0.10357]
[1779926507082,41.43,74385.74,0.0,-0.9996,0.0,0.10364]
[1779926512117,41.43,74387.91,0.0,-0.9996,0.0,0.1039]
[1779926518102,41.43,74388.07,0.0,-0.99959,0.0,0.10391]
[1779926518159,41.43,74392.94,0.0,-0.99959,0.0,0.1045]
[1779926518217,41.43,74392.94,0.0,-0.99959,0.0,0.1045]
[1779926518233,41.43,74392.94,0.0,-0.99959,0.0,0.1045]
[1779926518470,41.43,74392.94,0.0,-0.99959,0.0,0.1045]
[1779926519166,41.43,74395.17,0.0,-0.99959,0.0,0.10477]
[1779926524201,41.43,74396.22,0.0,-0.99959,0.0,0.10489]
[1779926527518,41.43,74394.22,0.0,-0.99959,0.0,0.10465]
[1779926527720,41.43,74394.22,0.0,-0.99959,0.0,0.10465]
[1779926531011,41.43,74392.38,0.0,-0.99959,0.0,0.10443]
[1779926531062,41.43,74392.38,0.0,-0.99959,0.0,0.10443]
[1779926531110,41.43,74394.23,0.0,-0.99959,0.0,0.10465]
[1779926531219,41.43,74394.23,0.0,-0.99959,0.0,0.10465]
[1779926531250,41.43,74393.45,0.0,-0.99959,0.0,0.10456]
[1779926535278,41.43,74397.49,0.0,-0.99959,0.0,0.10505]
[1779926536218,41.43,74397.49,0.0,-0.99959,0.0,0.10505]
[1779926536434,41.43,74397.49,0.0,-0.99959,0.0,0.10505]
[1779926536465,41.43,74397.49,0.0,-0.99959,0.0,0.10505]
[1779926536536,41.43,74401.97,0.0,-0.99959,0.0,0.10559]
[1779926540313,41.43,74398.2,0.0,-0.99959,0.0,0.10513]
[1779926541498,41.43,74398.2,0.0,-0.99959,0.0,0.10513]
[1779926541723,41.43,74398.2,0.0,-0.99959,0.0,0.10513]
[1779926547847,41.43,74395.81,0.0,-0.99959,0.0,0.10484]
[1779926547968,41.43,74395.81,0.0,-0.99959,0.0,0.10484]
[1779926548000,41.43,74395.81,0.0,-0.99959,0.0,0.10484]
[1779926548218,41.43,74395.81,0.0,-0.99959,0.0,0.10484]
[1779926548064,41.43,74396.4,0.0,-0.99959,0.0,0.10492]
[1779926549376,41.43,74401.29,0.0,-0.99959,0.0,0.10551]
[1779926554413,41.43,74404.83,0.0,-0.99959,0.0,0.1058]
[1779926556082,41.43,74404.83,0.0,-0.99959,0.0,0.1058]
[1779926556218,41.43,74404.83,0.0,-0.99959,0.0,0.1058]
[1779926556101,41.43,74400.81,0.0,-0.99959,0.0,0.10531]
[1779926556425,41.43,74397.82,0.0,-0.99959,0.0,0.10495]
[1779926559446,41.43,74401.08,0.0,-0.99959,0.0,0.10535]
[1779926561009,41.43,74401.08,0.0,-0.99959,0.0,0.10535]
[1779926561090,41.43,74401.08,0.0,-0.99959,0.0,0.10535]
[1779926561220,41.43,74401.08,0.0,-0.99959,0.0,0.10535]
[1779926561180,41.43,74399.83,0.0,-0.99959,0.0,0.10519]
[1779926566043,41.43,74401.15,0.0,-0.99959,0.0,0.10535]
[1779926566146,41.43,74401.15,0.0,-0.99959,0.0,0.10535]
[1779926566219,41.43,74401.15,0.0,-0.99959,0.0,0.10535]
[1779926566113,41.43,74403.64,0.0,-0.99959,0.0,0.10566]
[1779926566496,41.43,74404.74,0.0,-0.99959,0.0,0.10579]
[1779926569033,41.43,74404.64,0.0,-0.99959,0.0,0.10578]
[1779926569217,41.43,74404.64,0.0,-0.99959,0.0,0.10578]
[1779926569237,41.43,74412.99,0.0,-0.99958,0.0,0.1068]
[1779926571066,41.43,74414.76,0.0,-0.99958,0.0,0.10701]
[1779926571218,41.43,74414.76,0.0,-0.99958,0.0,0.10701]
[1779926574553,41.43,74423.53,0.0,-0.99958,0.0,0.1081]
[1779926575560,41.43,74430.97,0.0,-0.99957,0.0,0.10902]
[1779926576569,41.43,74432.79,0.0,-0.99957,0.0,0.10925]
[1779926578996,41.43,74432.6,0.0,-0.99957,0.0,0.10923]
[1779926579218,41.43,74432.6,0.0,-0.99957,0.0,0.10923]
[1779926579228,41.43,74432.6,0.0,-0.99957,0.0,0.10923]
[1779926579222,41.43,74436.29,0.0,-0.99957,0.0,0.10969]
[1779926579356,41.43,74436.29,0.0,-0.99957,0.0,0.10969]
[1779926579588,41.43,74434.85,0.0,-0.99957,0.0,0.10951]
[1779926581602,41.43,74432.27,0.0,-0.99957,0.0,0.10918]
[1779926583383,41.43,74430.67,0.0,-0.99957,0.0,0.10898]
[1779926583470,41.43,74430.67,0.0,-0.99957,0.0,0.10898]
[1779926587645,41.43,74433.34,0.0,-0.99957,0.0,0.10932]
[1779926588944,41.43,74433.34,0.0,-0.99957,0.0,0.10932]
[1779926588968,41.43,74433.34,0.0,-0.99957,0.0,0.10932]
[1779926588998,41.43,74433.34,0.0,-0.99957,0.0,0.10932]
[1779926589221,41.43,74433.34,0.0,-0.99957,0.0,0.10932]
[1779926589015,41.43,74433.57,0.0,-0.99957,0.0,0.10935]
[1779926594576,41.43,74433.49,0.0,-0.99957,0.0,0.10934]
[1779926594731,41.43,74433.49,0.0,-0.99957,0.0,0.10934]
[1779926598621,41.43,74431.46,0.0,-0.99957,0.0,0.10908]
[1779926598719,41.43,74431.46,0.0,-0.99957,0.0,0.10908]
[1779926598914,41.43,74431.46,0.0,-0.99957,0.0,0.10908]
[1779926598968,41.43,74431.46,0.0,-0.99957,0.0,0.10908]
[1779926599015,41.43,74436.22,0.0,-0.99957,0.0,0.10968]
[1779926599729,41.43,74440.66,0.0,-0.99957,0.0,0.11024]
[1779926601743,41.43,74445.45,0.0,-0.99957,0.0,0.11084]
[1779926602881,41.43,74445.45,0.0,-0.99957,0.0,0.11084]
[1779926602967,41.43,74445.45,0.0,-0.99957,0.0,0.11084]
[1779926604764,41.43,74442.35,0.0,-0.99957,0.0,0.11045]
[1779926606813,41.43,74442.93,0.0,-0.99957,0.0,0.11053]
[1779926606969,41.43,74442.93,0.0,-0.99957,0.0,0.11053]
[1779926611813,41.43,74445.27,0.0,-0.99957,0.0,0.11068]
[1779926614227,41.43,74447.24,0.0,-0.99957,0.0,0.11093]
[1779926614473,41.43,74448.72,0.0,-0.99956,0.0,0.11112]
[1779926614835,41.43,74448.5,0.0,-0.99956,0.0,0.11109]
[1779926619718,41.43,74449.56,0.0,-0.99956,0.0,0.11122]
[1779926624202,41.43,74449.56,0.0,-0.99956,0.0,0.11122]
[1779926624218,41.43,74449.56,0.0,-0.99956,0.0,0.11122]
[1779926623899,41.43,74444.69,0.0,-0.99957,0.0,0.11061]
[1779926624906,41.43,74444.87,0.0,-0.99957,0.0,0.11063]
[1779926626801,41.43,74446.72,0.0,-0.99957,0.0,0.11086]
[1779926626967,41.43,74446.72,0.0,-0.99957,0.0,0.11086]
[1779926632097,41.43,74444.62,0.0,-0.99957,0.0,0.1106]
[1779926632220,41.43,74444.62,0.0,-0.99957,0.0,0.1106]
[1779926632305,41.43,74443.33,0.0,-0.99957,0.0,0.11043]
[1779926634628,41.43,74443.48,0.0,-0.99957,0.0,0.11045]
[1779926634719,41.43,74443.48,0.0,-0.99957,0.0,0.11045]
[1779926640292,41.43,74443.84,0.0,-0.99957,0.0,0.1105]
[1779926640468,41.43,74443.65,0.0,-0.99957,0.0,0.11048]
[1779926641140,41.43,74443.65,0.0,-0.99957,0.0,0.11048]
[1779926641218,41.43,74443.65,0.0,-0.99957,0.0,0.11048]
[1779926641320,41.43,74443.6,0.0,-0.99957,0.0,0.11047]
[1779926646137,41.43,74444.04,0.0,-0.99957,0.0,0.11052]
[1779926646219,41.43,74444.04,0.0,-0.99957,0.0,0.11052]
[1779926649629,41.43,74442.44,0.0,-0.99957,0.0,0.11032]
[1779926649723,41.43,74442.44,0.0,-0.99957,0.0,0.11032]
[1779926650084,41.43,74441.44,0.0,-0.99957,0.0,0.1102]
[1779926651091,41.43,74435.69,0.0,-0.99957,0.0,0.10947]
[1779926652055,41.43,74435.69,0.0,-0.99957,0.0,0.10947]
[1779926652218,41.43,74435.69,0.0,-0.99957,0.0,0.10947]
[1779926658141,41.43,74438.52,0.0,-0.99957,0.0,0.10983]
[1779926658908,41.43,74438.52,0.0,-0.99957,0.0,0.10983]
[1779926658968,41.43,74438.52,0.0,-0.99957,0.0,0.10983]
[1779926659148,41.43,74438.47,0.0,-0.99957,0.0,0.10982]
[1779926660628,41.43,74438.37,0.0,-0.99957,0.0,0.10981]
[1779926660718,41.43,74438.37,0.0,-0.99957,0.0,0.10981]
[1779926667204,41.43,74438.58,0.0,-0.99957,0.0,0.10984]
[1779926670225,41.43,74443.29,0.0,-0.99957,0.0,0.11043]
[1779926671150,41.43,74443.29,0.0,-0.99957,0.0,0.11043]
[1779926671218,41.43,74443.29,0.0,-0.99957,0.0,0.11043]
[1779926671232,41.43,74445.38,0.0,-0.99957,0.0,0.11055]
[1779926673529,41.43,74445.56,0.0,-0.99957,0.0,0.11058]
[1779926673721,41.43,74445.56,0.0,-0.99957,0.0,0.11058]
[1779926676267,41.43,74449.09,0.0,-0.99957,0.0,0.11102]
[1779926678293,41.43,74449.1,0.0,-0.99957,0.0,0.11102]
[1779926678281,41.43,74445.99,0.0,-0.99957,0.0,0.11063]
[1779926678468,41.43,74445.99,0.0,-0.99957,0.0,0.11063]
[1779926679288,41.43,74440.88,0.0,-0.99957,0.0,0.10999]
[1779926680931,41.43,74439.32,0.0,-0.99957,0.0,0.10979]
[1779926680969,41.43,74439.32,0.0,-0.99957,0.0,0.10979]
[1779926682308,41.43,74434.63,0.0,-0.99957,0.0,0.1092]
[1779926683316,41.43,74430.52,0.0,-0.99957,0.0,0.10869]
[1779926684213,41.43,74430.52,0.0,-0.99957,0.0,0.10869]
[1779926684218,41.43,74430.52,0.0,-0.99957,0.0,0.10869]
[1779926687344,41.43,74426.76,0.0,-0.99958,0.0,0.10822]
[1779926687767,41.43,74426.76,0.0,-0.99958,0.0,0.10822]
[1779926687968,41.43,74426.76,0.0,-0.99958,0.0,0.10822]
[1779926688351,41.43,74427.65,0.0,-0.99958,0.0,0.10833]
[1779926690399,41.43,74426.32,0.0,-0.99958,0.0,0.10817]
[1779926690468,41.43,74426.32,0.0,-0.99958,0.0,0.10817]
[1779926693070,41.43,74427.0,0.0,-0.99958,0.0,0.10825]
[1779926693226,41.43,74427.0,0.0,-0.99958,0.0,0.10825]
[1779926693328,41.43,74431.24,0.0,-0.99957,0.0,0.10878]
[1779926693386,41.43,74434.71,0.0,-0.99957,0.0,0.10921]
[1779926695261,41.43,74434.71,0.0,-0.99957,0.0,0.10921]
[1779926695312,41.43,74437.86,0.0,-0.99957,0.0,0.10961]
[1779926695468,41.43,74437.86,0.0,-0.99957,0.0,0.10961]
[1779926700435,41.43,74440.63,0.0,-0.99957,0.0,0.10995]
[1779926704754,41.43,74440.55,0.0,-0.99957,0.0,0.10994]
[1779926704968,41.43,74440.55,0.0,-0.99957,0.0,0.10994]
[1779926705069,41.43,74441.2,0.0,-0.99957,0.0,0.11003]
[1779926707023,41.43,74441.17,0.0,-0.99957,0.0,0.11002]
[1779926707217,41.43,74441.17,0.0,-0.99957,0.0,0.11002]
[1779926710505,41.43,74439.2,0.0,-0.99957,0.0,0.10977]
[1779926711846,41.43,74439.2,0.0,-0.99957,0.0,0.10977]
[1779926711968,41.43,74439.2,0.0,-0.99957,0.0,0.10977]
[1779926712032,41.43,74440.03,0.0,-0.99957,0.0,0.10988]
[1779926713526,41.43,74443.28,0.0,-0.99957,0.0,0.11029]
[1779926715117,41.43,74443.28,0.0,-0.99957,0.0,0.11029]
[1779926715219,41.43,74443.28,0.0,-0.99957,0.0,0.11029]
[1779926715278,41.43,74445.83,0.0,-0.99957,0.0,0.11061]
[1779926715540,41.43,74448.48,0.0,-0.99957,0.0,0.11095]
[1779926718562,41.43,74451.92,0.0,-0.99956,0.0,0.11138]
[1779926721584,41.43,74454.21,0.0,-0.99956,0.0,0.11168]
[1779926723116,41.43,74454.21,0.0,-0.99956,0.0,0.11168]
[1779926723219,41.43,74454.21,0.0,-0.99956,0.0,0.11168]
[1779926723320,41.43,74456.89,0.0,-0.99956,0.0,0.11202]
[1779926725606,41.43,74457.57,0.0,-0.99956,0.0,0.1121]
[1779926725722,41.43,74457.57,0.0,-0.99956,0.0,0.1121]
[1779926727634,41.43,74460.08,0.0,-0.99956,0.0,0.11243]
[1779926730655,41.43,74457.36,0.0,-0.99956,0.0,0.11208]
[1779926731662,41.43,74457.36,0.0,-0.99956,0.0,0.11208]
[1779926731719,41.43,74457.36,0.0,-0.99956,0.0,0.11208]
[1779926731802,41.43,74456.15,0.0,-0.99956,0.0,0.11178]
[1779926732868,41.43,74456.15,0.0,-0.99956,0.0,0.11178]
[1779926732969,41.43,74456.15,0.0,-0.99956,0.0,0.11178]
[1779926736708,41.43,74462.26,0.0,-0.99956,0.0,0.11256]
[1779926737715,41.43,74467.28,0.0,-0.99956,0.0,0.11321]
[1779926738941,41.43,74467.28,0.0,-0.99956,0.0,0.11321]
[1779926738971,41.43,74467.28,0.0,-0.99956,0.0,0.11321]
[1779926740736,41.43,74470.43,0.0,-0.99955,0.0,0.11362]
[1779926746030,41.43,74471.69,0.0,-0.99955,0.0,0.11378]
[1779926746220,41.43,74471.69,0.0,-0.99955,0.0,0.11378]
[1779926748793,41.43,74461.42,0.0,-0.99956,0.0,0.11246]
[1779926749800,41.43,74462.96,0.0,-0.99956,0.0,0.11265]
[1779926751897,41.43,74463.57,0.0,-0.99956,0.0,0.11273]
[1779926751968,41.43,74463.57,0.0,-0.99956,0.0,0.11273]
[1779926756854,41.43,74465.65,0.0,-0.99956,0.0,0.113]
[1779926760122,41.43,74465.38,0.0,-0.99956,0.0,0.11297]
[1779926760219,41.43,74465.38,0.0,-0.99956,0.0,0.11297]
[1779926760223,41.43,74463.15,0.0,-0.99956,0.0,0.11268]
[1779926760882,41.43,74461.84,0.0,-0.99956,0.0,0.11251]
[1779926763087,41.43,74461.46,0.0,-0.99956,0.0,0.11246]
[1779926763218,41.43,74461.46,0.0,-0.99956,0.0,0.11246]
[1779926763285,41.43,74459.36,0.0,-0.99956,0.0,0.11219]
[1779926763722,41.43,74459.36,0.0,-0.99956,0.0,0.11219]
[1779926763904,41.43,74458.55,0.0,-0.99956,0.0,0.11209]
[1779926767932,41.43,74455.2,0.0,-0.99956,0.0,0.11166]
[1779926768939,41.43,74453.45,0.0,-0.99956,0.0,0.11144]
[1779926769460,41.43,74453.45,0.0,-0.99956,0.0,0.11144]
[1779926769942,41.43,74453.45,0.0,-0.99956,0.0,0.11144]
[1779926770248,41.43,74444.26,0.0,-0.99957,0.0,0.11027]
[1779926770956,41.43,74429.13,0.0,-0.99958,0.0,0.10838]
[1779926771964,41.43,74426.83,0.0,-0.99958,0.0,0.10809]
[1779926773812,41.43,74426.09,0.0,-0.99958,0.0,0.108]
[1779926778039,41.43,74428.13,0.0,-0.99958,0.0,0.10825]
[1779926778220,41.43,74428.13,0.0,-0.99958,0.0,0.10825]
[1779926782035,41.43,74424.92,0.0,-0.99958,0.0,0.10785]
[1779926785760,41.43,74423.3,0.0,-0.99958,0.0,0.10765]
[1779926785970,41.43,74423.3,0.0,-0.99958,0.0,0.10765]
[1779926788290,41.43,74423.16,0.0,-0.99958,0.0,0.10764]
[1779926788467,41.43,74423.16,0.0,-0.99958,0.0,0.10764]
[1779926788376,41.43,74422.69,0.0,-0.99958,0.0,0.10758]
[1779926793604,41.43,74423.51,0.0,-0.99958,0.0,0.10754]
[1779926793719,41.43,74423.51,0.0,-0.99958,0.0,0.10754]
[1779926799161,41.43,74420.96,0.0,-0.99958,0.0,0.10723]
[1779926803222,41.43,74423.66,0.0,-0.99958,0.0,0.10756]
[1779926803468,41.43,74423.66,0.0,-0.99958,0.0,0.10756]
[1779926804998,41.43,74422.28,0.0,-0.99958,0.0,0.10739]
[1779926805218,41.43,74422.28,0.0,-0.99958,0.0,0.10739]
[1779926805320,41.43,74422.08,0.0,-0.99958,0.0,0.10737]
[1779926811249,41.43,74422.93,0.0,-0.99958,0.0,0.10747]
[1779926814045,41.43,74422.07,0.0,-0.99958,0.0,0.10736]
[1779926814218,41.43,74422.07,0.0,-0.99958,0.0,0.10736]
[1779926819478,41.43,74422.21,0.0,-0.99958,0.0,0.10738]
[1779926819610,41.43,74422.44,0.0,-0.99958,0.0,0.10741]
[1779926819721,41.43,74422.44,0.0,-0.99958,0.0,0.10741]
[1779926820312,41.43,74422.45,0.0,-0.99958,0.0,0.10741]
[1779926821318,41.43,74415.78,0.0,-0.99958,0.0,0.10659]
[1779926822327,41.43,74411.68,0.0,-0.99959,0.0,0.10609]
[1779926823334,41.43,74408.01,0.0,-0.99959,0.0,0.10564]
[1779926824185,41.43,74408.01,0.0,-0.99959,0.0,0.10564]
[1779926824221,41.43,74408.01,0.0,-0.99959,0.0,0.10564]
[1779926825202,41.43,74407.08,0.0,-0.99959,0.0,0.10553]
[1779926825219,41.43,74407.08,0.0,-0.99959,0.0,0.10553]
[1779926825348,41.43,74407.34,0.0,-0.99959,0.0,0.10556]
[1779926826355,41.43,74401.88,0.0,-0.99959,0.0,0.1049]
[1779926827362,41.43,74390.7,0.0,-0.9996,0.0,0.10356]
[1779926828369,41.43,74384.39,0.0,-0.9996,0.0,0.10281]
[1779926830383,41.43,74384.84,0.0,-0.9996,0.0,0.10286]
[1779926831237,41.43,74384.84,0.0,-0.9996,0.0,0.10286]
[1779926831468,41.43,74384.84,0.0,-0.9996,0.0,0.10286]
[1779926836425,41.43,74380.09,0.0,-0.9996,0.0,0.1023]
[1779926838439,41.43,74388.17,0.0,-0.9996,0.0,0.10326]
[1779926840201,41.43,74389.25,0.0,-0.9996,0.0,0.10339]
[1779926840218,41.43,74389.25,0.0,-0.9996,0.0,0.10339]
[1779926841158,41.43,74389.35,0.0,-0.9996,0.0,0.1034]
[1779926841220,41.43,74389.35,0.0,-0.9996,0.0,0.1034]
[1779926841479,41.43,74389.37,0.0,-0.9996,0.0,0.1034]
[1779926842483,41.43,74393.67,0.0,-0.99959,0.0,0.10392]
[1779926843897,41.43,74396.39,0.0,-0.99959,0.0,0.10424]
[1779926843969,41.43,74396.39,0.0,-0.99959,0.0,0.10424]
[1779926846512,41.43,74391.18,0.0,-0.9996,0.0,0.10362]
[1779926847998,41.43,74388.59,0.0,-0.9996,0.0,0.10331]
[1779926848218,41.43,74388.59,0.0,-0.9996,0.0,0.10331]
[1779926849285,41.43,74388.22,0.0,-0.9996,0.0,0.10327]
[1779926849468,41.43,74388.22,0.0,-0.9996,0.0,0.10327]
[1779926849533,41.43,74388.03,0.0,-0.9996,0.0,0.10324]
[1779926853561,41.43,74378.73,0.0,-0.9996,0.0,0.10201]
[1779926855314,41.43,74378.73,0.0,-0.9996,0.0,0.10201]
[1779926855468,41.43,74378.73,0.0,-0.9996,0.0,0.10201]
[1779926855322,41.43,74376.32,0.0,-0.9996,0.0,0.10173]
[1779926859603,41.43,74373.28,0.0,-0.99961,0.0,0.10137]
[1779926865045,41.43,74372.68,0.0,-0.99961,0.0,0.1013]
[1779926865219,41.43,74372.68,0.0,-0.99961,0.0,0.1013]
[1779926865414,41.43,74372.68,0.0,-0.99961,0.0,0.1013]
[1779926865468,41.43,74372.68,0.0,-0.99961,0.0,0.1013]
[1779926865513,41.43,74372.5,0.0,-0.99961,0.0,0.10128]
[1779926871687,41.43,74372.45,0.0,-0.99961,0.0,0.10127]
[1779926872694,41.43,74369.1,0.0,-0.99961,0.0,0.10088]
[1779926873701,41.43,74366.12,0.0,-0.99961,0.0,0.10054]
[1779926875934,41.43,74366.61,0.0,-0.99961,0.0,0.10059]
[1779926875973,41.43,74366.61,0.0,-0.99961,0.0,0.10059]
[1779926877729,41.43,74373.32,0.0,-0.99961,0.0,0.10138]
[1779926879373,41.43,74373.32,0.0,-0.99961,0.0,0.10138]
[1779926879470,41.43,74373.32,0.0,-0.99961,0.0,0.10138]
[1779926879402,41.43,74376.94,0.0,-0.9996,0.0,0.1018]
[1779926879836,41.43,74376.94,0.0,-0.9996,0.0,0.1018]
[1779926879977,41.43,74376.94,0.0,-0.9996,0.0,0.1018]
[1779926880040,41.43,74379.96,0.0,-0.9996,0.0,0.10215]
[1779926881759,41.43,74392.24,0.0,-0.9996,0.0,0.10361]
[1779926882766,41.43,74398.38,0.0,-0.99959,0.0,0.10435]
[1779926883773,41.43,74399.27,0.0,-0.99959,0.0,0.10445]
[1779926885363,41.43,74399.27,0.0,-0.99959,0.0,0.10445]
[1779926885468,41.43,74399.27,0.0,-0.99959,0.0,0.10445]
[1779926889159,41.43,74401.3,0.0,-0.99959,0.0,0.1047]
[1779926889217,41.43,74401.3,0.0,-0.99959,0.0,0.1047]
[1779926889256,41.43,74401.92,0.0,-0.99959,0.0,0.10477]
[1779926892248,41.43,74403.95,0.0,-0.99959,0.0,0.10502]
[1779926892468,41.43,74403.95,0.0,-0.99959,0.0,0.10502]
[1779926897870,41.43,74403.5,0.0,-0.99959,0.0,0.10496]
[1779926899322,41.43,74403.5,0.0,-0.99959,0.0,0.10496]
[1779926899468,41.43,74403.5,0.0,-0.99959,0.0,0.10496]
[1779926900440,41.43,74403.23,0.0,-0.99959,0.0,0.10493]
[1779926900472,41.43,74403.23,0.0,-0.99959,0.0,0.10493]
[1779926900497,41.43,74404.0,0.0,-0.99959,0.0,0.10502]
[1779926905960,41.43,74401.45,0.0,-0.99959,0.0,0.10472]
[1779926905968,41.43,74401.45,0.0,-0.99959,0.0,0.10472]
[1779926906011,41.43,74396.08,0.0,-0.99959,0.0,0.10407]
[1779926907943,41.43,74401.58,0.0,-0.99959,0.0,0.10473]
[1779926909957,41.43,74404.74,0.0,-0.99959,0.0,0.10511]
[1779926914331,41.43,74404.7,0.0,-0.99959,0.0,0.10497]
[1779926914469,41.43,74404.7,0.0,-0.99959,0.0,0.10497]
[1779926914953,41.43,74404.91,0.0,-0.99959,0.0,0.105]
[1779926914968,41.43,74404.91,0.0,-0.99959,0.0,0.105]
[1779926914992,41.43,74404.89,0.0,-0.99959,0.0,0.105]
[1779926920027,41.43,74403.86,0.0,-0.99959,0.0,0.10487]
[1779926924371,41.43,74403.93,0.0,-0.99959,0.0,0.10488]
[1779926924468,41.43,74403.93,0.0,-0.99959,0.0,0.10488]
[1779926927076,41.43,74421.24,0.0,-0.99958,0.0,0.10699]
[1779926928083,41.43,74432.45,0.0,-0.99958,0.0,0.10837]
[1779926929092,41.43,74435.45,0.0,-0.99957,0.0,0.10875]
[1779926931052,41.43,74433.74,0.0,-0.99958,0.0,0.10853]
[1779926931217,41.43,74433.74,0.0,-0.99958,0.0,0.10853]
[1779926931961,41.43,74433.29,0.0,-0.99958,0.0,0.10848]
[1779926931968,41.43,74433.29,0.0,-0.99958,0.0,0.10848]
[1779926932113,41.43,74435.74,0.0,-0.99957,0.0,0.10878]
[1779926935134,41.43,74432.44,0.0,-0.99958,0.0,0.10837]
[1779926936141,41.43,74429.58,0.0,-0.99958,0.0,0.10802]
[1779926937723,41.43,74429.89,0.0,-0.99958,0.0,0.10805]
[1779926937971,41.43,74429.89,0.0,-0.99958,0.0,0.10805]
[1779926939166,41.43,74423.78,0.0,-0.99958,0.0,0.1073]
[1779926940979,41.43,74422.55,0.0,-0.99958,0.0,0.10715]
[1779926941221,41.43,74422.55,0.0,-0.99958,0.0,0.10715]
[1779926941266,41.43,74421.74,0.0,-0.99958,0.0,0.10705]
[1779926942122,41.43,74421.74,0.0,-0.99958,0.0,0.10705]
[1779926942218,41.43,74421.74,0.0,-0.99958,0.0,0.10705]
[1779926948229,41.43,74423.24,0.0,-0.99958,0.0,0.10723]
[1779926949906,41.43,74422.7,0.0,-0.99958,0.0,0.10717]
[1779926949969,41.43,74422.7,0.0,-0.99958,0.0,0.10717]
[1779926950880,41.43,74422.06,0.0,-0.99958,0.0,0.10709]
[1779926950968,41.43,74422.06,0.0,-0.99958,0.0,0.10709]
[1779926951250,41.43,74421.99,0.0,-0.99958,0.0,0.10708]
[1779926956285,41.43,74421.9,0.0,-0.99958,0.0,0.10707]
[1779926957498,41.43,74421.9,0.0,-0.99958,0.0,0.10707]
[1779926957720,41.43,74420.78,0.0,-0.99958,0.0,0.10693]
[1779926964025,41.43,74420.48,0.0,-0.99958,0.0,0.10689]
[1779926964218,41.43,74420.48,0.0,-0.99958,0.0,0.10689]
[1779926964354,41.43,74424.18,0.0,-0.99958,0.0,0.10735]
[1779926964807,41.43,74424.18,0.0,-0.99958,0.0,0.10735]
[1779926964969,41.43,74424.18,0.0,-0.99958,0.0,0.10735]
[1779926965364,41.43,74427.42,0.0,-0.99958,0.0,0.10775]
[1779926966377,41.43,74432.52,0.0,-0.99958,0.0,0.10838]
[1779926967286,41.43,74432.52,0.0,-0.99958,0.0,0.10838]
[1779926967468,41.43,74432.52,0.0,-0.99958,0.0,0.10838]
[1779926967521,41.43,74436.57,0.0,-0.99957,0.0,0.10889]
[1779926972019,41.43,74434.37,0.0,-0.99958,0.0,0.10847]
[1779926972218,41.43,74434.37,0.0,-0.99958,0.0,0.10847]
[1779926972413,41.43,74430.6,0.0,-0.99958,0.0,0.108]
[1779926973420,41.43,74426.95,0.0,-0.99958,0.0,0.10755]
[1779926973846,41.43,74426.95,0.0,-0.99958,0.0,0.10755]
[1779926973968,41.43,74426.95,0.0,-0.99958,0.0,0.10755]
[1779926974427,41.43,74425.03,0.0,-0.99958,0.0,0.10732]
[1779926977001,41.43,74426.2,0.0,-0.99958,0.0,0.10746]
[1779926977221,41.43,74426.2,0.0,-0.99958,0.0,0.10746]
[1779926979355,41.43,74426.31,0.0,-0.99958,0.0,0.10747]
[1779926979468,41.43,74426.31,0.0,-0.99958,0.0,0.10747]
[1779926979653,41.43,74426.31,0.0,-0.99958,0.0,0.10747]
[1779926979721,41.43,74424.01,0.0,-0.99958,0.0,0.10719]
[1779926980469,41.43,74423.16,0.0,-0.99958,0.0,0.10709]
[1779926983490,41.43,74419.3,0.0,-0.99958,0.0,0.10661]
[1779926985504,41.43,74416.52,0.0,-0.99958,0.0,0.10627]
[1779926990539,41.43,74418.22,0.0,-0.99958,0.0,0.10648]
[1779926994567,41.43,74422.2,0.0,-0.99958,0.0,0.10697]
[1779926995574,41.43,74425.64,0.0,-0.99958,0.0,0.10739]
[1779926995969,41.43,74425.64,0.0,-0.99958,0.0,0.10739]
[1779926997085,41.43,74427.37,0.0,-0.99958,0.0,0.1076]
[1779926997229,41.43,74427.37,0.0,-0.99958,0.0,0.1076]
[1779926997588,41.43,74427.18,0.0,-0.99958,0.0,0.10758]
[1779927000609,41.43,74433.4,0.0,-0.99958,0.0,0.10835]
[1779927001616,41.43,74437.03,0.0,-0.99957,0.0,0.1088]
[1779927002992,41.43,74439.04,0.0,-0.99957,0.0,0.10905]
[1779927003219,41.43,74439.04,0.0,-0.99957,0.0,0.10905]
[1779927006459,41.43,74441.13,0.0,-0.99957,0.0,0.10932]
[1779927006470,41.43,74441.13,0.0,-0.99957,0.0,0.10932]
[1779927006651,41.43,74440.86,0.0,-0.99957,0.0,0.10928]
[1779927008665,41.43,74435.8,0.0,-0.99957,0.0,0.10865]
[1779927011466,41.43,74434.51,0.0,-0.99958,0.0,0.10849]
[1779927011686,41.43,74439.16,0.0,-0.99957,0.0,0.10907]
[1779927011719,41.43,74439.16,0.0,-0.99957,0.0,0.10907]
[1779927017728,41.43,74438.96,0.0,-0.99957,0.0,0.10904]
[1779927023126,41.43,74438.96,0.0,-0.99957,0.0,0.10904]
[1779927023219,41.43,74438.96,0.0,-0.99957,0.0,0.10904]
[1779927023467,41.43,74438.96,0.0,-0.99957,0.0,0.10904]
[1779927023481,41.43,74438.8,0.0,-0.99957,0.0,0.10902]
[1779927023720,41.43,74438.8,0.0,-0.99957,0.0,0.10902]
[1779927025207,41.43,74438.57,0.0,-0.99957,0.0,0.109]
[1779927025220,41.43,74438.57,0.0,-0.99957,0.0,0.109]
[1779927025461,41.43,74438.57,0.0,-0.99957,0.0,0.109]
[1779927025468,41.43,74438.57,0.0,-0.99957,0.0,0.109]
[1779927025562,41.43,74433.25,0.0,-0.99958,0.0,0.10833]
[1779927025788,41.43,74429.2,0.0,-0.99958,0.0,0.10783]
[1779927026795,41.43,74422.93,0.0,-0.99958,0.0,0.10706]
[1779927027801,41.43,74422.43,0.0,-0.99958,0.0,0.107]
[1779927028793,41.43,74422.43,0.0,-0.99958,0.0,0.107]
[1779927028968,41.43,74422.43,0.0,-0.99958,0.0,0.107]
[1779927029011,41.43,74422.43,0.0,-0.99958,0.0,0.107]
[1779927029219,41.43,74422.43,0.0,-0.99958,0.0,0.107]
[1779927029320,41.43,74422.0,0.0,-0.99958,0.0,0.10694]
[1779927032681,41.43,74421.96,0.0,-0.99958,0.0,0.10694]
[1779927032719,41.43,74421.96,0.0,-0.99958,0.0,0.10694]
[1779927032839,41.43,74419.77,0.0,-0.99958,0.0,0.10653]
[1779927032968,41.43,74419.77,0.0,-0.99958,0.0,0.10653]
[1779927033031,41.43,74418.47,0.0,-0.99958,0.0,0.10637]
[1779927033844,41.43,74413.03,0.0,-0.99959,0.0,0.10571]
[1779927037990,41.43,74414.72,0.0,-0.99959,0.0,0.10592]
[1779927038091,41.43,74414.72,0.0,-0.99959,0.0,0.10592]
[1779927038219,41.43,74414.72,0.0,-0.99959,0.0,0.10592]
[1779927038309,41.43,74415.02,0.0,-0.99959,0.0,0.10595]
[1779927039886,41.43,74411.43,0.0,-0.99959,0.0,0.10552]
[1779927042907,41.43,74408.41,0.0,-0.99959,0.0,0.10515]
[1779927044399,41.43,74408.41,0.0,-0.99959,0.0,0.10515]
[1779927044469,41.43,74408.41,0.0,-0.99959,0.0,0.10515]
[1779927044718,41.43,74408.41,0.0,-0.99959,0.0,0.10515]
[1779927044556,41.43,74407.17,0.0,-0.99959,0.0,0.105]
[1779927044969,41.43,74407.17,0.0,-0.99959,0.0,0.105]
[1779927049503,41.46,74405.16,0.0,-0.99959,0.0,0.10573]
[1779927049719,41.46,74405.16,0.0,-0.99959,0.0,0.10573]
[1779927049604,41.48,74399.42,0.0,-0.99959,0.0,0.10555]
[1779927049758,41.48,74399.42,0.0,-0.99959,0.0,0.10555]
[1779927049972,41.48,74399.42,0.0,-0.99959,0.0,0.10555]
[1779927052983,41.56,74386.12,0.0,-0.99958,0.0,0.10626]
[1779927053990,41.58,74383.46,0.0,-0.99958,0.0,0.10657]
[1779927056725,41.61,74383.49,0.0,-0.99958,0.0,0.10724]
[1779927056968,41.63,74383.34,0.0,-0.99958,0.0,0.1079]
[1779927057067,41.63,74383.34,0.0,-0.99958,0.0,0.1079]
[1779927057234,41.63,74383.34,0.0,-0.99958,0.0,0.1079]
[1779927057291,41.65,74382.99,0.0,-0.99957,0.0,0.10857]
[1779927058018,41.68,74378.39,0.0,-0.99957,0.0,0.10873]
[1779927059025,41.7,74373.23,0.0,-0.99957,0.0,0.10884]
[1779927060033,41.73,74368.94,0.0,-0.99957,0.0,0.10908]
[1779927064061,41.84,74361.14,0.0,-0.99956,0.0,0.11141]
[1779927065068,41.87,74353.92,0.0,-0.99956,0.0,0.11138]
[1779927066075,41.9,74351.69,0.0,-0.99956,0.0,0.11199]
[1779927067242,41.9,74351.69,0.0,-0.99956,0.0,0.11199]
[1779927068089,41.96,74358.85,0.0,-0.99955,0.0,0.11477]
[1779927069096,41.99,74364.03,0.0,-0.99954,0.0,0.11642]
[1779927070103,42.03,74359.76,0.0,-0.99954,0.0,0.11686]
[1779927071245,42.03,74359.76,0.0,-0.99954,0.0,0.11686]
[1779927074131,42.16,74366.3,0.0,-0.99952,0.0,0.12195]
[1779927075138,42.2,74371.38,0.0,-0.99951,0.0,0.12376]
[1779927077152,42.27,74367.22,0.0,-0.9995,0.0,0.1255]
[1779927078617,42.27,74367.22,0.0,-0.9995,0.0,0.1255]
[1779927078719,42.27,74367.22,0.0,-0.9995,0.0,0.1255]
[1779927083155,42.45,74367.67,0.0,-0.99948,0.0,0.13172]
[1779927083220,42.45,74367.67,0.0,-0.99948,0.0,0.13172]
[1779927083322,42.49,74366.83,0.0,-0.99947,0.0,0.1329]
[1779927084123,42.49,74366.83,0.0,-0.99947,0.0,0.1329]
[1779927084222,42.49,74366.83,0.0,-0.99947,0.0,0.1329]
[1779927090250,42.77,74365.41,0.0,-0.99943,0.0,0.14246]
[1779927093271,42.78,74356.91,0.0,-0.99943,0.0,0.14143]
[1779927094278,42.79,74350.07,0.0,-0.99944,0.0,0.14053]
[1779927095286,42.83,74350.23,0.0,-0.99943,0.0,0.14203]
[1779927097491,42.83,74350.75,0.0,-0.99943,0.0,0.14226]
[1779927097721,42.83,74350.75,0.0,-0.99943,0.0,0.14226]
[1779927097790,42.84,74352.1,0.0,-0.99943,0.0,0.14262]
[1779927097799,42.84,74352.1,0.0,-0.99943,0.0,0.14262]
[1779927097970,42.84,74352.1,0.0,-0.99943,0.0,0.14262]
[1779927099319,42.85,74340.54,0.0,-0.99944,0.0,0.14115]
[1779927100326,42.85,74331.41,0.0,-0.99944,0.0,0.1399]
[1779927101333,42.89,74331.52,0.0,-0.99943,0.0,0.14141]
[1779927102340,42.9,74339.34,0.0,-0.99943,0.0,0.14276]
[1779927103347,42.9,74351.32,0.0,-0.99942,0.0,0.14478]
[1779927104354,42.91,74353.01,0.0,-0.99942,0.0,0.1452]
[1779927105129,42.91,74353.01,0.0,-0.99942,0.0,0.1452]
[1779927105219,42.91,74353.01,0.0,-0.99942,0.0,0.1452]
[1779927105361,42.91,74353.43,0.0,-0.99942,0.0,0.14542]
[1779927106011,42.91,74353.43,0.0,-0.99942,0.0,0.14542]
[1779927106219,42.91,74353.43,0.0,-0.99942,0.0,0.14542]
[1779927106368,42.92,74350.89,0.0,-0.99942,0.0,0.14518]
[1779927111403,42.94,74350.87,0.0,-0.99941,0.0,0.14596]
[1779927112410,42.94,74347.35,0.0,-0.99942,0.0,0.14556]
[1779927113464,42.94,74347.35,0.0,-0.99942,0.0,0.14556]
[1779927113469,42.94,74347.35,0.0,-0.99942,0.0,0.14556]
[1779927113517,42.95,74347.58,0.0,-0.99942,0.0,0.14575]
[1779927114730,42.95,74347.58,0.0,-0.99942,0.0,0.14575]
[1779927114969,42.95,74347.34,0.0,-0.99941,0.0,0.14587]
[1779927120293,42.97,74345.54,0.0,-0.99941,0.0,0.14638]
[1779927120471,42.97,74345.54,0.0,-0.99941,0.0,0.14638]
[1779927120523,42.98,74346.37,0.0,-0.99941,0.0,0.14667]
[1779927121473,42.98,74343.2,0.0,-0.99941,0.0,0.14633]
[1779927122480,42.98,74340.17,0.0,-0.99941,0.0,0.14601]
[1779927122989,42.98,74340.17,0.0,-0.99941,0.0,0.14601]
[1779927123225,42.98,74340.17,0.0,-0.99941,0.0,0.14601]
[1779927125323,42.99,74337.49,0.0,-0.99941,0.0,0.1459]
[1779927125469,42.99,74337.49,0.0,-0.99941,0.0,0.1459]
[1779927125501,43.0,74339.64,0.0,-0.99941,0.0,0.1464]
[1779927126236,43.0,74339.64,0.0,-0.99941,0.0,0.1464]
[1779927126470,43.0,74339.64,0.0,-0.99941,0.0,0.1464]
[1779927126508,43.0,74343.0,0.0,-0.99941,0.0,0.14709]
[1779927129531,43.02,74339.76,0.0,-0.99941,0.0,0.14706]
[1779927130299,43.02,74339.76,0.0,-0.99941,0.0,0.14706]
[1779927130469,43.02,74339.76,0.0,-0.99941,0.0,0.14706]
[1779927130568,43.02,74339.76,0.0,-0.99941,0.0,0.14706]
[1779927130720,43.02,74339.76,0.0,-0.99941,0.0,0.14706]
[1779927130792,43.02,74337.55,0.0,-0.99941,0.0,0.14687]
[1779927132552,43.03,74343.36,0.0,-0.99941,0.0,0.14811]
[1779927132957,43.03,74343.36,0.0,-0.99941,0.0,0.14811]
[1779927132969,43.03,74343.36,0.0,-0.99941,0.0,0.14811]
[1779927133124,43.03,74343.36,0.0,-0.99941,0.0,0.14811]
[1779927133220,43.03,74343.36,0.0,-0.99941,0.0,0.14811]
[1779927133559,43.03,74347.13,0.0,-0.9994,0.0,0.14887]
[1779927134566,43.04,74349.97,0.0,-0.9994,0.0,0.14948]
[1779927135574,43.04,74344.74,0.0,-0.9994,0.0,0.1488]
[1779927136127,43.04,74344.74,0.0,-0.9994,0.0,0.1488]
[1779927136219,43.04,74344.74,0.0,-0.9994,0.0,0.1488]
[1779927136343,43.04,74344.74,0.0,-0.9994,0.0,0.1488]
[1779927136470,43.04,74344.74,0.0,-0.9994,0.0,0.1488]
[1779927136581,43.05,74339.69,0.0,-0.9994,0.0,0.14816]
[1779927138596,43.05,74340.4,0.0,-0.9994,0.0,0.14843]
[1779927138719,43.05,74340.4,0.0,-0.9994,0.0,0.14843]
[1779927138791,43.05,74339.91,0.0,-0.9994,0.0,0.14851]
[1779927138969,43.05,74339.91,0.0,-0.9994,0.0,0.14851]
[1779927142128,43.07,74338.06,0.0,-0.9994,0.0,0.14869]
[1779927142221,43.07,74338.06,0.0,-0.9994,0.0,0.14869]
[1779927142306,43.07,74338.06,0.0,-0.9994,0.0,0.14869]
[1779927142469,43.07,74338.06,0.0,-0.9994,0.0,0.14869]
[1779927142623,43.07,74335.83,0.0,-0.9994,0.0,0.14849]
[1779927147658,43.09,74335.38,0.0,-0.9994,0.0,0.14922]
[1779927147928,43.09,74335.38,0.0,-0.9994,0.0,0.14922]
[1779927147969,43.09,74335.38,0.0,-0.9994,0.0,0.14922]
[1779927148021,43.09,74335.38,0.0,-0.9994,0.0,0.14922]
[1779927148218,43.09,74335.38,0.0,-0.9994,0.0,0.14922]
[1779927148221,43.1,74335.38,0.0,-0.9994,0.0,0.14938]
[1779927149678,43.1,74337.85,0.0,-0.9994,0.0,0.14993]
[1779927154026,43.12,74336.68,0.0,-0.9994,0.0,0.15018]
[1779927154220,43.12,74336.68,0.0,-0.9994,0.0,0.15018]
[1779927154239,43.12,74336.68,0.0,-0.9994,0.0,0.15018]
[1779927154471,43.12,74336.68,0.0,-0.9994,0.0,0.15018]
[1779927154713,43.12,74335.1,0.0,-0.9994,0.0,0.15009]
[1779927159747,43.14,74336.04,0.0,-0.99939,0.0,0.15102]
[1779927162769,43.16,74333.44,0.0,-0.99939,0.0,0.15106]
[1779927163049,43.16,74333.44,0.0,-0.99939,0.0,0.15106]
[1779927163219,43.16,74333.44,0.0,-0.99939,0.0,0.15106]
[1779927163544,43.16,74333.44,0.0,-0.99939,0.0,0.15106]
[1779927163718,43.16,74333.44,0.0,-0.99939,0.0,0.15106]
[1779927163776,43.16,74332.51,0.0,-0.99939,0.0,0.15106]
[1779927165789,43.17,74328.32,0.0,-0.99939,0.0,0.15069]
[1779927167935,43.18,74327.33,0.0,-0.99939,0.0,0.15084]
[1779927167969,43.18,74327.33,0.0,-0.99939,0.0,0.15084]
[1779927168704,43.18,74327.33,0.0,-0.99939,0.0,0.15084]
[1779927168718,43.18,74327.33,0.0,-0.99939,0.0,0.15084]
[1779927168811,43.18,74328.15,0.0,-0.99939,0.0,0.15113]
[1779927172124,43.19,74327.57,0.0,-0.99939,0.0,0.1515]
[1779927172218,43.19,74327.57,0.0,-0.99939,0.0,0.1515]
[1779927177874,43.22,74328.22,0.0,-0.99939,0.0,0.15252]
[1779927178150,43.22,74328.22,0.0,-0.99939,0.0,0.15252]
[1779927178218,43.22,74328.22,0.0,-0.99939,0.0,0.15252]
[1779927179936,43.23,74327.25,0.0,-0.99938,0.0,0.15267]
[1779927179968,43.23,74327.25,0.0,-0.99938,0.0,0.15267]
[1779927180895,43.23,74327.6,0.0,-0.99938,0.0,0.15288]
[1779927183916,43.25,74323.37,0.0,-0.99938,0.0,0.15279]
[1779927185705,43.25,74323.37,0.0,-0.99938,0.0,0.15279]
[1779927185720,43.25,74323.37,0.0,-0.99938,0.0,0.15279]
[1779927185930,43.26,74326.98,0.0,-0.99938,0.0,0.15368]
[1779927187944,43.26,74329.13,0.0,-0.99938,0.0,0.15433]
[1779927191379,43.27,74328.29,0.0,-0.99938,0.0,0.15449]
[1779927191469,43.27,74328.29,0.0,-0.99938,0.0,0.15449]
[1779927191480,43.27,74332.37,0.0,-0.99937,0.0,0.15531]
[1779927192557,43.27,74332.37,0.0,-0.99937,0.0,0.15531]
[1779927192718,43.27,74332.37,0.0,-0.99937,0.0,0.15531]
[1779927192808,43.28,74336.08,0.0,-0.99937,0.0,0.15607]
[1779927197182,43.29,74335.43,0.0,-0.99937,0.0,0.15655]
[1779927197219,43.29,74335.43,0.0,-0.99937,0.0,0.15655]
[1779927197569,43.29,74335.43,0.0,-0.99937,0.0,0.15655]
[1779927197720,43.29,74335.43,0.0,-0.99937,0.0,0.15655]
[1779927197822,43.3,74333.78,0.0,-0.99937,0.0,0.15642]
[1779927198014,43.3,74328.02,0.0,-0.99937,0.0,0.1556]
[1779927199020,43.31,74324.66,0.0,-0.99937,0.0,0.1552]
[1779927204056,43.32,74325.01,0.0,-0.99937,0.0,0.15599]
[1779927205698,43.32,74325.01,0.0,-0.99937,0.0,0.15599]
[1779927205718,43.32,74325.01,0.0,-0.99937,0.0,0.15599]
[1779927210983,43.35,74326.57,0.0,-0.99937,0.0,0.15712]
[1779927211219,43.35,74326.57,0.0,-0.99937,0.0,0.15712]
[1779927211288,43.35,74326.57,0.0,-0.99937,0.0,0.15712]
[1779927211469,43.35,74326.57,0.0,-0.99937,0.0,0.15712]
[1779927211547,43.35,74325.98,0.0,-0.99937,0.0,0.15698]
[1779927217149,43.37,74325.01,0.0,-0.99936,0.0,0.15768]
[1779927218202,43.37,74325.01,0.0,-0.99936,0.0,0.15768]
[1779927218219,43.37,74325.01,0.0,-0.99936,0.0,0.15768]
[1779927218811,43.37,74325.01,0.0,-0.99936,0.0,0.15768]
[1779927218912,43.38,74322.49,0.0,-0.99936,0.0,0.1574]
[1779927218968,43.38,74322.49,0.0,-0.99936,0.0,0.1574]
[1779927224199,43.4,74321.36,0.0,-0.99936,0.0,0.15807]
[1779927225164,43.4,74321.36,0.0,-0.99936,0.0,0.15807]
[1779927225219,43.4,74321.36,0.0,-0.99936,0.0,0.15807]
[1779927225298,43.4,74320.67,0.0,-0.99936,0.0,0.15809]
[1779927226150,43.4,74320.67,0.0,-0.99936,0.0,0.15809]
[1779927226218,43.4,74320.67,0.0,-0.99936,0.0,0.15809]
[1779927226251,43.41,74323.49,0.0,-0.99936,0.0,0.15871]
[1779927229233,43.42,74325.73,0.0,-0.99935,0.0,0.15951]
[1779927231779,43.42,74326.42,0.0,-0.99935,0.0,0.15977]
[1779927231880,43.43,74326.42,0.0,-0.99935,0.0,0.15991]
[1779927231969,43.43,74326.42,0.0,-0.99935,0.0,0.15991]
[1779927232356,43.43,74326.42,0.0,-0.99935,0.0,0.15991]
[1779927232469,43.43,74326.42,0.0,-0.99935,0.0,0.15991]
[1779927232558,43.43,74327.15,0.0,-0.99935,0.0,0.16017]
[1779927233262,43.43,74330.01,0.0,-0.99935,0.0,0.16079]
[1779927234269,43.44,74336.53,0.0,-0.99934,0.0,0.16204]
[1779927235004,43.44,74336.53,0.0,-0.99934,0.0,0.16204]
[1779927235220,43.44,74336.53,0.0,-0.99934,0.0,0.16204]
[1779927240311,43.46,74340.31,0.0,-0.99934,0.0,0.1635]
[1779927241327,43.46,74348.36,0.0,-0.99933,0.0,0.16503]
[1779927242333,43.46,74355.66,0.0,-0.99932,0.0,0.16644]
[1779927243339,43.47,74359.68,0.0,-0.99932,0.0,0.16727]
[1779927245148,43.47,74360.4,0.0,-0.99932,0.0,0.16753]
[1779927245218,43.47,74360.4,0.0,-0.99932,0.0,0.16753]
[1779927245354,43.47,74360.97,0.0,-0.99932,0.0,0.16775]
[1779927246237,43.47,74360.97,0.0,-0.99932,0.0,0.16775]
[1779927246471,43.47,74360.97,0.0,-0.99932,0.0,0.16775]
[1779927247368,43.48,74363.41,0.0,-0.99932,0.0,0.16844]
[1779927250157,43.49,74364.53,0.0,-0.99931,0.0,0.16889]
[1779927250220,43.49,74364.53,0.0,-0.99931,0.0,0.16889]
[1779927252431,43.49,74365.49,0.0,-0.99931,0.0,0.16931]
[1779927252468,43.49,74365.49,0.0,-0.99931,0.0,0.16931]
[1779927252520,43.5,74366.09,0.0,-0.99931,0.0,0.16954]
[1779927255424,43.5,74368.34,0.0,-0.99931,0.0,0.17032]
[1779927256959,43.5,74368.34,0.0,-0.99931,0.0,0.17032]
[1779927256970,43.5,74368.34,0.0,-0.99931,0.0,0.17032]
[1779927257531,43.51,74366.89,0.0,-0.99931,0.0,0.17018]
[1779927257720,43.51,74366.89,0.0,-0.99931,0.0,0.17018]
[1779927257722,43.51,74366.32,0.0,-0.99931,0.0,0.1702]
[1779927262474,43.53,74360.15,0.0,-0.99931,0.0,0.16971]
[1779927263482,43.53,74360.15,0.0,-0.99931,0.0,0.16971]
[1779927263720,43.53,74360.15,0.0,-0.99931,0.0,0.16971]
[1779927263812,43.53,74355.39,0.0,-0.99931,0.0,0.16899]
[1779927268854,43.54,74355.55,0.0,-0.99931,0.0,0.16939]
[1779927268968,43.54,74355.55,0.0,-0.99931,0.0,0.16939]
[1779927268862,43.54,74355.39,0.0,-0.99931,0.0,0.16961]
[1779927269743,43.54,74355.39,0.0,-0.99931,0.0,0.16961]
[1779927269970,43.54,74355.39,0.0,-0.99931,0.0,0.16961]
[1779927269823,43.55,74354.36,0.0,-0.99931,0.0,0.16955]
[1779927270530,43.55,74352.02,0.0,-0.99931,0.0,0.16926]
[1779927272659,43.55,74350.6,0.0,-0.99931,0.0,0.16894]
[1779927272719,43.55,74350.6,0.0,-0.99931,0.0,0.16894]
[1779927272756,43.56,74349.07,0.0,-0.99931,0.0,0.16879]
[1779927275751,43.56,74349.23,0.0,-0.99931,0.0,0.16907]
[1779927275969,43.56,74349.23,0.0,-0.99931,0.0,0.16907]
[1779927279856,43.58,74348.43,0.0,-0.99931,0.0,0.16944]
[1779927279969,43.58,74348.43,0.0,-0.99931,0.0,0.16944]
[1779927284674,43.59,74347.92,0.0,-0.99931,0.0,0.16999]
[1779927284720,43.59,74347.92,0.0,-0.99931,0.0,0.16999]
[1779927285635,43.6,74342.48,0.0,-0.99931,0.0,0.16927]
[1779927286957,43.6,74335.81,0.0,-0.99932,0.0,0.16822]
[1779927287707,43.6,74335.81,0.0,-0.99932,0.0,0.16822]
[1779927287720,43.6,74335.81,0.0,-0.99932,0.0,0.16822]
[1779927287805,43.6,74331.68,0.0,-0.99932,0.0,0.16762]
[1779927289468,43.61,74331.51,0.0,-0.99932,0.0,0.16773]
[1779927289663,43.61,74329.97,0.0,-0.99932,0.0,0.16759]
[1779927292685,43.62,74325.97,0.0,-0.99932,0.0,0.16728]
[1779927294699,43.63,74322.79,0.0,-0.99932,0.0,0.16699]
[1779927297089,43.63,74321.06,0.0,-0.99932,0.0,0.16695]
[1779927297262,43.63,74321.06,0.0,-0.99932,0.0,0.16695]
[1779927301749,43.65,74323.98,0.0,-0.99932,0.0,0.16812]
[1779927302922,43.65,74323.98,0.0,-0.99932,0.0,0.16812]
[1779927302970,43.65,74323.98,0.0,-0.99932,0.0,0.16812]
[1779927303016,43.65,74318.78,0.0,-0.99932,0.0,0.16734]
[1779927303763,43.66,74312.2,0.0,-0.99932,0.0,0.16632]
[1779927304770,43.66,74307.81,0.0,-0.99933,0.0,0.16569]
[1779927305777,43.66,74303.77,0.0,-0.99933,0.0,0.16512]
[1779927306090,43.66,74303.77,0.0,-0.99933,0.0,0.16512]
[1779927306220,43.66,74303.77,0.0,-0.99933,0.0,0.16512]
[1779927306784,43.67,74304.25,0.0,-0.99933,0.0,0.16534]
[1779927308596,43.67,74304.97,0.0,-0.99933,0.0,0.1656]
[1779927308723,43.67,74304.97,0.0,-0.99933,0.0,0.1656]
[1779927311819,43.68,74312.75,0.0,-0.99932,0.0,0.16749]
[1779927312826,43.69,74315.9,0.0,-0.99932,0.0,0.16818]
[1779927313240,43.69,74315.9,0.0,-0.99932,0.0,0.16818]
[1779927313472,43.69,74315.9,0.0,-0.99932,0.0,0.16818]
[1779927314128,43.69,74316.4,0.0,-0.99932,0.0,0.16839]
[1779927314221,43.69,74316.4,0.0,-0.99932,0.0,0.16839]
[1779927314840,43.69,74316.25,0.0,-0.99932,0.0,0.16849]
[1779927319874,43.71,74316.04,0.0,-0.99931,0.0,0.1691]
[1779927321064,43.71,74317.31,0.0,-0.99931,0.0,0.16945]
[1779927321219,43.71,74317.31,0.0,-0.99931,0.0,0.16945]
[1779927324994,43.72,74318.57,0.0,-0.99931,0.0,0.17006]
[1779927325219,43.73,74317.41,0.0,-0.99931,0.0,0.16998]
[1779927325917,43.73,74318.79,0.0,-0.99931,0.0,0.17035]
[1779927326924,43.73,74324.22,0.0,-0.9993,0.0,0.17144]
[1779927327841,43.73,74324.22,0.0,-0.9993,0.0,0.17144]
[1779927327969,43.73,74324.22,0.0,-0.9993,0.0,0.17144]
[1779927328039,43.74,74328.73,0.0,-0.9993,0.0,0.17238]
[1779927329945,43.74,74333.28,0.0,-0.99929,0.0,0.17344]
[1779927331971,43.74,74331.91,0.0,-0.99929,0.0,0.17331]
[1779927332066,43.75,74331.42,0.0,-0.99929,0.0,0.17314]
[1779927332224,43.75,74331.42,0.0,-0.99929,0.0,0.17314]
[1779927334231,43.75,74330.2,0.0,-0.99929,0.0,0.17316]
[1779927334470,43.75,74330.2,0.0,-0.99929,0.0,0.17316]
[1779927340025,43.77,74332.78,0.0,-0.99929,0.0,0.17434]
[1779927343046,43.78,74341.4,0.0,-0.99928,0.0,0.17626]
[1779927344053,43.78,74344.5,0.0,-0.99928,0.0,0.17695]
[1779927344553,43.78,74344.5,0.0,-0.99928,0.0,0.17695]
[1779927344721,43.78,74344.5,0.0,-0.99928,0.0,0.17695]
[1779927345060,43.78,74345.22,0.0,-0.99928,0.0,0.1772]
[1779927346475,43.79,74346.25,0.0,-0.99928,0.0,0.1775]
[1779927346719,43.79,74346.25,0.0,-0.99928,0.0,0.1775]
[1779927347074,43.79,74346.76,0.0,-0.99927,0.0,0.17782]
[1779927352488,43.8,74347.95,0.0,-0.99927,0.0,0.17849]
[1779927352700,43.8,74347.95,0.0,-0.99927,0.0,0.17849]
[1779927358151,43.82,74349.39,0.0,-0.99927,0.0,0.17954]
[1779927359172,43.82,74349.39,0.0,-0.99927,0.0,0.17954]
[1779927359219,43.82,74349.39,0.0,-0.99927,0.0,0.17954]
[1779927359559,43.82,74349.39,0.0,-0.99927,0.0,0.17954]
[1779927359647,43.82,74349.39,0.0,-0.99927,0.0,0.17954]
[1779927359660,43.82,74350.96,0.0,-0.99926,0.0,0.17995]
[1779927360165,43.83,74355.88,0.0,-0.99926,0.0,0.18098]
[1779927361257,43.83,74355.88,0.0,-0.99926,0.0,0.18098]
[1779927361468,43.83,74355.88,0.0,-0.99926,0.0,0.18098]
[1779927362179,43.83,74367.21,0.0,-0.99925,0.0,0.18333]
[1779927363186,43.84,74372.58,0.0,-0.99925,0.0,0.18446]
[1779927368749,43.84,74372.29,0.0,-0.99924,0.0,0.18482]
[1779927368968,43.84,74372.29,0.0,-0.99924,0.0,0.18482]
[1779927369070,43.85,74372.76,0.0,-0.99924,0.0,0.18501]
[1779927370054,43.85,74369.57,0.0,-0.99924,0.0,0.1845]
[1779927370415,43.85,74366.2,0.0,-0.99925,0.0,0.18397]
[1779927371468,43.85,74366.2,0.0,-0.99925,0.0,0.18397]
[1779927373487,43.86,74369.98,0.0,-0.99924,0.0,0.1849]
[1779927373719,43.86,74369.98,0.0,-0.99924,0.0,0.1849]
[1779927373782,43.86,74370.95,0.0,-0.99924,0.0,0.18518]
[1779927376276,43.87,74374.39,0.0,-0.99924,0.0,0.18615]
[1779927377808,43.87,74374.39,0.0,-0.99924,0.0,0.18615]
[1779927377969,43.87,74374.39,0.0,-0.99924,0.0,0.18615]
[1779927378036,43.87,74378.4,0.0,-0.99923,0.0,0.18702]
[1779927383329,43.88,74377.8,0.0,-0.99923,0.0,0.18749]
[1779927384216,43.88,74377.8,0.0,-0.99923,0.0,0.18749]
[1779927384219,43.88,74377.8,0.0,-0.99923,0.0,0.18749]
[1779927384469,43.88,74377.8,0.0,-0.99923,0.0,0.18749]
[1779927384570,43.88,74378.52,0.0,-0.99923,0.0,0.18772]
[1779927387076,43.89,74377.84,0.0,-0.99923,0.0,0.18769]
[1779927387259,43.89,74378.68,0.0,-0.99923,0.0,0.18795]
[1779927392390,43.9,74378.04,0.0,-0.99923,0.0,0.18818]
[1779927394404,43.9,74362.55,0.0,-0.99924,0.0,0.18529]
[1779927395411,43.91,74352.0,0.0,-0.99925,0.0,0.18348]
[1779927396418,43.91,74352.11,0.0,-0.99925,0.0,0.18361]
[1779927398277,43.91,74352.38,0.0,-0.99925,0.0,0.18376]
[1779927398469,43.91,74352.38,0.0,-0.99925,0.0,0.18376]
[1779927398504,43.92,74351.97,0.0,-0.99925,0.0,0.18379]
[1779927402460,43.93,74357.68,0.0,-0.99924,0.0,0.1853]
[1779927403467,43.93,74360.81,0.0,-0.99924,0.0,0.186]
[1779927405490,43.93,74361.82,0.0,-0.99924,0.0,0.1863]
[1779927405559,43.93,74361.82,0.0,-0.99924,0.0,0.1863]
[1779927405720,43.93,74361.82,0.0,-0.99924,0.0,0.1863]
[1779927405779,43.93,74363.43,0.0,-0.99924,0.0,0.18671]
[1779927408502,43.94,74366.42,0.0,-0.99923,0.0,0.18758]
[1779927409509,43.94,74373.52,0.0,-0.99922,0.0,0.18906]
[1779927410516,43.94,74377.33,0.0,-0.99922,0.0,0.18989]
[1779927412274,43.95,74378.89,0.0,-0.99922,0.0,0.19029]
[1779927412326,43.95,74378.89,0.0,-0.99922,0.0,0.19029]
[1779927412469,43.95,74378.89,0.0,-0.99922,0.0,0.19029]
[1779927412530,43.95,74379.69,0.0,-0.99922,0.0,0.19054]
[1779927417564,43.96,74377.19,0.0,-0.99922,0.0,0.19051]
[1779927418833,43.96,74377.19,0.0,-0.99922,0.0,0.19051]
[1779927418875,43.96,74377.19,0.0,-0.99922,0.0,0.19051]
[1779927418971,43.96,74377.19,0.0,-0.99922,0.0,0.19051]
[1779927419072,43.96,74377.84,0.0,-0.99922,0.0,0.19072]
[1779927424614,43.97,74386.6,0.0,-0.99921,0.0,0.19299]
[1779927425621,43.98,74394.89,0.0,-0.9992,0.0,0.19472]
[1779927427134,43.98,74394.89,0.0,-0.9992,0.0,0.19472]
[1779927427176,43.98,74394.89,0.0,-0.9992,0.0,0.19472]
[1779927426628,43.98,74396.41,0.0,-0.9992,0.0,0.19511]
[1779927427219,43.98,74396.41,0.0,-0.9992,0.0,0.19511]
[1779927427635,43.98,74394.53,0.0,-0.9992,0.0,0.19481]
[1779927428642,43.98,74390.83,0.0,-0.9992,0.0,0.19416]
[1779927430084,43.98,74390.83,0.0,-0.9992,0.0,0.19416]
[1779927430176,43.98,74390.83,0.0,-0.9992,0.0,0.19416]
[1779927429649,43.98,74385.79,0.0,-0.99921,0.0,0.19324]
[1779927430219,43.98,74385.79,0.0,-0.99921,0.0,0.19324]
[1779927430656,43.98,74385.55,0.0,-0.99921,0.0,0.19328]
[1779927435111,43.99,74387.26,0.0,-0.9992,0.0,0.19388]
[1779927435157,43.99,74387.26,0.0,-0.9992,0.0,0.19388]
[1779927435220,43.99,74385.99,0.0,-0.9992,0.0,0.19371]
[1779927435691,43.99,74386.11,0.0,-0.9992,0.0,0.19382]
[1779927437705,44.0,74389.92,0.0,-0.9992,0.0,0.19475]
[1779927438570,44.0,74389.92,0.0,-0.9992,0.0,0.19475]
[1779927438612,44.0,74389.92,0.0,-0.9992,0.0,0.19475]
[1779927438719,44.0,74389.92,0.0,-0.9992,0.0,0.19475]
[1779927438811,44.0,74392.92,0.0,-0.9992,0.0,0.19543]
[1779927440726,44.0,74388.46,0.0,-0.9992,0.0,0.1947]
[1779927441733,44.01,74375.1,0.0,-0.99921,0.0,0.19214]
[1779927442740,44.01,74370.95,0.0,-0.99921,0.0,0.19141]
[1779927443721,44.01,74370.95,0.0,-0.99921,0.0,0.19141]
[1779927443723,44.01,74370.95,0.0,-0.99921,0.0,0.19141]
[1779927443969,44.01,74370.95,0.0,-0.99921,0.0,0.19141]
[1779927443984,44.01,74367.65,0.0,-0.99922,0.0,0.19086]
[1779927445762,44.01,74372.74,0.0,-0.99921,0.0,0.19204]
[1779927446769,44.02,74382.17,0.0,-0.9992,0.0,0.194]
[1779927447776,44.02,74385.56,0.0,-0.9992,0.0,0.19476]
[1779927448374,44.02,74385.56,0.0,-0.9992,0.0,0.19476]
[1779927448446,44.02,74385.56,0.0,-0.9992,0.0,0.19476]
[1779927448468,44.02,74385.56,0.0,-0.9992,0.0,0.19476]
[1779927448783,44.02,74382.46,0.0,-0.9992,0.0,0.19423]
[1779927453818,44.03,74380.2,0.0,-0.9992,0.0,0.19399]
[1779927455988,44.03,74380.95,0.0,-0.9992,0.0,0.19422]
[1779927455994,44.03,74380.95,0.0,-0.9992,0.0,0.19422]
[1779927456062,44.03,74381.46,0.0,-0.9992,0.0,0.19441]
[1779927456218,44.03,74381.46,0.0,-0.9992,0.0,0.19441]
[1779927456839,44.04,74385.08,0.0,-0.9992,0.0,0.19522]
[1779927462127,44.04,74385.91,0.0,-0.99919,0.0,0.19572]
[1779927462133,44.04,74385.91,0.0,-0.99919,0.0,0.19572]
[1779927462159,44.04,74387.53,0.0,-0.99919,0.0,0.19613]
[1779927462218,44.04,74387.53,0.0,-0.99919,0.0,0.19613]
[1779927467915,44.06,74390.83,0.0,-0.99919,0.0,0.19729]
[1779927468576,44.06,74390.83,0.0,-0.99919,0.0,0.19729]
[1779927468590,44.06,74390.83,0.0,-0.99919,0.0,0.19729]
[1779927468727,44.06,74390.83,0.0,-0.99919,0.0,0.19729]
[1779927468923,44.06,74401.28,0.0,-0.99918,0.0,0.19948]
[1779927469930,44.06,74404.44,0.0,-0.99918,0.0,0.2002]
[1779927471948,44.06,74409.77,0.0,-0.99917,0.0,0.20144]
[1779927473125,44.06,74409.77,0.0,-0.99917,0.0,0.20144]
[1779927473190,44.06,74409.77,0.0,-0.99917,0.0,0.20144]
[1779927473224,44.07,74409.82,0.0,-0.99917,0.0,0.2016]
[1779927477992,44.07,74408.89,0.0,-0.99917,0.0,0.20162]
[1779927478036,44.07,74408.89,0.0,-0.99917,0.0,0.20162]
[1779927478220,44.07,74408.89,0.0,-0.99917,0.0,0.20162]
[1779927478048,44.07,74409.01,0.0,-0.99917,0.0,0.20172]
[1779927479003,44.07,74413.74,0.0,-0.99916,0.0,0.20277]
[1779927481024,44.08,74420.1,0.0,-0.99916,0.0,0.20422]
[1779927483470,44.08,74420.7,0.0,-0.99916,0.0,0.20448]
[1779927483721,44.08,74420.7,0.0,-0.99916,0.0,0.20448]
[1779927484397,44.08,74420.05,0.0,-0.99916,0.0,0.20441]
[1779927484469,44.08,74420.05,0.0,-0.99916,0.0,0.20441]
[1779927485053,44.08,74423.81,0.0,-0.99915,0.0,0.20526]
[1779927488073,44.09,74427.05,0.0,-0.99915,0.0,0.20613]
[1779927489231,44.09,74427.05,0.0,-0.99915,0.0,0.20613]
[1779927489469,44.09,74427.84,0.0,-0.99915,0.0,0.20636]
[1779927495037,44.09,74427.14,0.0,-0.99915,0.0,0.20652]
[1779927495220,44.09,74427.14,0.0,-0.99915,0.0,0.20652]
[1779927495122,44.1,74426.55,0.0,-0.99915,0.0,0.20646]
[1779927495470,44.1,74426.55,0.0,-0.99915,0.0,0.20646]
[1779927501164,44.1,74437.67,0.0,-0.99914,0.0,0.20918]
[1779927502231,44.1,74437.67,0.0,-0.99914,0.0,0.20918]
[1779927502171,44.1,74441.13,0.0,-0.99913,0.0,0.20998]
[1779927502283,44.1,74441.13,0.0,-0.99913,0.0,0.20998]
[1779927502468,44.1,74441.13,0.0,-0.99913,0.0,0.20998]
[1779927503179,44.11,74441.11,0.0,-0.99913,0.0,0.21003]
[1779927504188,44.11,74445.5,0.0,-0.99913,0.0,0.21102]
[1779927508216,44.11,74442.44,0.0,-0.99913,0.0,0.21059]
[1779927509884,44.11,74441.24,0.0,-0.99913,0.0,0.21038]
[1779927509969,44.11,74441.24,0.0,-0.99913,0.0,0.21038]
[1779927509984,44.11,74441.24,0.0,-0.99913,0.0,0.21038]
[1779927510220,44.11,74441.24,0.0,-0.99913,0.0,0.21038]
[1779927510230,44.11,74439.85,0.0,-0.99913,0.0,0.21014]
[1779927514259,44.12,74434.2,0.0,-0.99914,0.0,0.20892]
[1779927515253,44.12,74434.2,0.0,-0.99914,0.0,0.20892]
[1779927515265,44.12,74431.4,0.0,-0.99914,0.0,0.20838]
[1779927515469,44.12,74431.4,0.0,-0.99914,0.0,0.20838]
[1779927519260,44.12,74433.94,0.0,-0.99914,0.0,0.20909]
[1779927519468,44.12,74434.13,0.0,-0.99914,0.0,0.20919]
[1779927519521,44.13,74435.64,0.0,-0.99913,0.0,0.20957]
[1779927525147,44.13,74437.89,0.0,-0.99913,0.0,0.21026]
[1779927525201,44.13,74437.89,0.0,-0.99913,0.0,0.21026]
[1779927525219,44.13,74437.89,0.0,-0.99913,0.0,0.21026]
[1779927525248,44.13,74439.71,0.0,-0.99913,0.0,0.2107]
[1779927528362,44.14,74442.5,0.0,-0.99912,0.0,0.21151]
[1779927530108,44.14,74442.5,0.0,-0.99912,0.0,0.21151]
[1779927530206,44.14,74442.5,0.0,-0.99912,0.0,0.21151]
[1779927530220,44.14,74442.5,0.0,-0.99912,0.0,0.21151]
[1779927530376,44.14,74444.52,0.0,-0.99912,0.0,0.21199]
[1779927535411,44.14,74447.09,0.0,-0.99912,0.0,0.21284]
[1779927539546,44.15,74445.79,0.0,-0.99912,0.0,0.2127]
[1779927539557,44.15,74445.79,0.0,-0.99912,0.0,0.2127]
[1779927539720,44.15,74445.79,0.0,-0.99912,0.0,0.2127]
[1779927539811,44.15,74445.78,0.0,-0.99912,0.0,0.21274]
[1779927545836,44.15,74445.49,0.0,-0.99912,0.0,0.21292]
[1779927545879,44.15,74445.49,0.0,-0.99912,0.0,0.21292]
[1779927545969,44.15,74445.49,0.0,-0.99912,0.0,0.21292]
[1779927546071,44.15,74444.16,0.0,-0.99912,0.0,0.21268]
[1779927551523,44.16,74443.56,0.0,-0.99912,0.0,0.21283]
[1779927556558,44.16,74442.37,0.0,-0.99912,0.0,0.21281]
[1779927559178,44.16,74442.24,0.0,-0.99912,0.0,0.21283]
[1779927559185,44.16,74442.24,0.0,-0.99912,0.0,0.21283]
[1779927559218,44.16,74442.24,0.0,-0.99912,0.0,0.21283]
[1779927559282,44.17,74441.76,0.0,-0.99912,0.0,0.21277]
[1779927562600,44.17,74437.65,0.0,-0.99912,0.0,0.21207]
[1779927563523,44.17,74437.65,0.0,-0.99912,0.0,0.21207]
[1779927563578,44.17,74437.65,0.0,-0.99912,0.0,0.21207]
[1779927563720,44.17,74437.65,0.0,-0.99912,0.0,0.21207]
[1779927563794,44.17,74435.73,0.0,-0.99912,0.0,0.21171]
[1779927569650,44.18,74429.98,0.0,-0.99913,0.0,0.21078]
[1779927570655,44.18,74416.73,0.0,-0.99914,0.0,0.20802]
[1779927571663,44.18,74411.39,0.0,-0.99915,0.0,0.20671]
[1779927573679,44.18,74416.95,0.0,-0.99914,0.0,0.208]
[1779927574686,44.18,74422.06,0.0,-0.99914,0.0,0.20914]
[1779927577985,44.18,74422.75,0.0,-0.99913,0.0,0.20939]
[1779927578026,44.18,74422.75,0.0,-0.99913,0.0,0.20939]
[1779927578222,44.18,74422.75,0.0,-0.99913,0.0,0.20939]
[1779927578230,44.19,74413.22,0.0,-0.99914,0.0,0.20743]
[1779927578715,44.19,74411.63,0.0,-0.99914,0.0,0.20716]
[1779927583750,44.19,74411.46,0.0,-0.99914,0.0,0.20742]
[1779927584661,44.19,74411.46,0.0,-0.99914,0.0,0.20742]
[1779927584709,44.19,74411.46,0.0,-0.99914,0.0,0.20742]
[1779927584719,44.19,74411.46,0.0,-0.99914,0.0,0.20742]
[1779927584756,44.2,74411.44,0.0,-0.99914,0.0,0.20747]
[1779927588258,44.2,74411.33,0.0,-0.99914,0.0,0.20757]
[1779927588293,44.2,74410.63,0.0,-0.99914,0.0,0.20748]
[1779927588470,44.2,74410.63,0.0,-0.99914,0.0,0.20748]
[1779927588785,44.2,74407.54,0.0,-0.99915,0.0,0.20689]
[1779927593820,44.21,74403.44,0.0,-0.99915,0.0,0.20634]
[1779927594480,44.21,74403.44,0.0,-0.99915,0.0,0.20634]
[1779927594721,44.21,74403.44,0.0,-0.99915,0.0,0.20634]
[1779927598927,44.21,74405.6,0.0,-0.99914,0.0,0.20703]
[1779927598969,44.21,74405.6,0.0,-0.99914,0.0,0.20703]
[1779927599044,44.21,74405.6,0.0,-0.99914,0.0,0.20703]
[1779927599218,44.21,74405.6,0.0,-0.99914,0.0,0.20703]
[1779927599320,44.21,74406.01,0.0,-0.99914,0.0,0.20718]
[1779927604772,44.22,74403.74,0.0,-0.99914,0.0,0.20701]
[1779927604969,44.22,74403.74,0.0,-0.99914,0.0,0.20701]
[1779927605070,44.22,74399.26,0.0,-0.99915,0.0,0.20613]
[1779927605907,44.22,74392.66,0.0,-0.99915,0.0,0.20482]
[1779927606914,44.22,74391.44,0.0,-0.99915,0.0,0.20463]
[1779927607921,44.23,74387.58,0.0,-0.99916,0.0,0.20389]
[1779927609935,44.23,74379.91,0.0,-0.99916,0.0,0.20245]
[1779927610469,44.23,74379.91,0.0,-0.99916,0.0,0.20245]
[1779927610943,44.23,74375.99,0.0,-0.99917,0.0,0.20172]
[1779927612773,44.23,74377.0,0.0,-0.99917,0.0,0.202]
[1779927612968,44.23,74377.0,0.0,-0.99917,0.0,0.202]
[1779927616855,44.24,74378.72,0.0,-0.99916,0.0,0.20264]
[1779927616969,44.24,74378.72,0.0,-0.99916,0.0,0.20264]
[1779927616984,44.24,74379.77,0.0,-0.99916,0.0,0.20292]
[1779927622021,44.25,74379.78,0.0,-0.99916,0.0,0.20328]
[1779927625133,44.25,74378.99,0.0,-0.99916,0.0,0.20325]
[1779927625221,44.25,74378.99,0.0,-0.99916,0.0,0.20325]
[1779927629379,44.26,74382.28,0.0,-0.99916,0.0,0.20421]
[1779927629468,44.26,74382.0,0.0,-0.99916,0.0,0.20422]
[1779927630077,44.26,74381.98,0.0,-0.99916,0.0,0.20428]
[1779927634416,44.26,74382.59,0.0,-0.99916,0.0,0.20445]
[1779927634468,44.26,74382.59,0.0,-0.99916,0.0,0.20445]
[1779927639165,44.27,74383.11,0.0,-0.99915,0.0,0.20482]
[1779927639220,44.27,74383.11,0.0,-0.99915,0.0,0.20482]
[1779927639315,44.27,74386.02,0.0,-0.99915,0.0,0.2055]
[1779927640147,44.27,74389.94,0.0,-0.99915,0.0,0.20638]
[1779927640932,44.27,74389.94,0.0,-0.99915,0.0,0.20638]
[1779927640969,44.27,74389.94,0.0,-0.99915,0.0,0.20638]
[1779927641244,44.27,74389.94,0.0,-0.99915,0.0,0.20638]
[1779927641293,44.27,74395.07,0.0,-0.99914,0.0,0.20752]
[1779927641470,44.27,74395.07,0.0,-0.99914,0.0,0.20752]
[1779927644175,44.28,74401.93,0.0,-0.99913,0.0,0.20914]
[1779927645360,44.28,74401.93,0.0,-0.99913,0.0,0.20914]
[1779927645469,44.28,74404.01,0.0,-0.99913,0.0,0.20964]
[1779927646189,44.28,74405.71,0.0,-0.99913,0.0,0.21006]
[1779927647196,44.28,74408.83,0.0,-0.99913,0.0,0.21078]
[1779927647969,44.28,74408.83,0.0,-0.99913,0.0,0.21078]
[1779927648221,44.28,74408.83,0.0,-0.99913,0.0,0.21078]
[1779927651224,44.29,74416.0,0.0,-0.99912,0.0,0.21252]
[1779927652231,44.29,74421.9,0.0,-0.99911,0.0,0.21384]
[1779927653238,44.29,74426.4,0.0,-0.99911,0.0,0.21486]
[1779927653709,44.29,74426.4,0.0,-0.99911,0.0,0.21486]
[1779927653719,44.29,74426.4,0.0,-0.99911,0.0,0.21486]
[1779927654063,44.29,74426.4,0.0,-0.99911,0.0,0.21486]
[1779927654219,44.29,74426.4,0.0,-0.99911,0.0,0.21486]
[1779927654245,44.29,74426.46,0.0,-0.99911,0.0,0.21492]
[1779927659280,44.29,74427.74,0.0,-0.99911,0.0,0.21543]
[1779927661191,44.3,74427.17,0.0,-0.99911,0.0,0.21535]
[1779927661219,44.3,74427.17,0.0,-0.99911,0.0,0.21535]
[1779927666330,44.3,74427.73,0.0,-0.99911,0.0,0.21574]
[1779927671365,44.31,74427.57,0.0,-0.9991,0.0,0.21593]
[1779927676227,44.31,74427.59,0.0,-0.9991,0.0,0.21612]
[1779927676400,44.31,74428.19,0.0,-0.9991,0.0,0.2163]
[1779927676471,44.31,74428.19,0.0,-0.9991,0.0,0.2163]
[1779927677723,44.31,74427.92,0.0,-0.9991,0.0,0.21628]
[1779927677969,44.31,74427.92,0.0,-0.9991,0.0,0.21628]
[1779927680428,44.32,74430.56,0.0,-0.9991,0.0,0.21704]
[1779927684284,44.32,74428.93,0.0,-0.9991,0.0,0.21677]
[1779927684360,44.32,74428.93,0.0,-0.9991,0.0,0.21677]
[1779927685154,44.32,74429.32,0.0,-0.9991,0.0,0.2169]
[1779927685219,44.32,74429.32,0.0,-0.9991,0.0,0.2169]
[1779927685311,44.32,74432.84,0.0,-0.9991,0.0,0.21772]
[1779927685463,44.32,74436.31,0.0,-0.99909,0.0,0.21852]
[1779927690498,44.32,74437.83,0.0,-0.99909,0.0,0.21906]
[1779927692553,44.32,74437.85,0.0,-0.99909,0.0,0.21886]
[1779927692720,44.32,74437.85,0.0,-0.99909,0.0,0.21886]
[1779927698554,44.33,74439.14,0.0,-0.99909,0.0,0.21942]
[1779927701318,44.33,74439.45,0.0,-0.99909,0.0,0.21952]
[1779927701470,44.33,74439.81,0.0,-0.99909,0.0,0.21964]
[1779927702170,44.33,74439.81,0.0,-0.99909,0.0,0.21964]
[1779927702220,44.33,74439.81,0.0,-0.99909,0.0,0.21964]
[1779927702321,44.33,74440.0,0.0,-0.99909,0.0,0.21972]
[1779927707617,44.34,74439.73,0.0,-0.99909,0.0,0.21989]
[1779927709630,44.34,74452.62,0.0,-0.99907,0.0,0.22283]
[1779927710638,44.34,74454.7,0.0,-0.99907,0.0,0.22333]
[1779927712470,44.34,74454.7,0.0,-0.99907,0.0,0.22333]
[1779927712779,44.34,74456.5,0.0,-0.99907,0.0,0.22376]
[1779927712969,44.34,74456.5,0.0,-0.99907,0.0,0.22376]
[1779927713030,44.34,74456.73,0.0,-0.99907,0.0,0.22384]
[1779927718694,44.34,74448.8,0.0,-0.99908,0.0,0.22225]
[1779927719704,44.35,74450.19,0.0,-0.99907,0.0,0.22259]
[1779927723621,44.35,74448.57,0.0,-0.99908,0.0,0.22233]
[1779927723721,44.35,74448.57,0.0,-0.99908,0.0,0.22233]
[1779927725865,44.35,74447.76,0.0,-0.99908,0.0,0.22222]
[1779927725970,44.35,74447.76,0.0,-0.99908,0.0,0.22222]
[1779927726043,44.35,74447.55,0.0,-0.99908,0.0,0.22221]
[1779927727310,44.35,74447.55,0.0,-0.99908,0.0,0.22221]
[1779927727468,44.35,74447.55,0.0,-0.99908,0.0,0.22221]
[1779927728764,44.35,74443.0,0.0,-0.99908,0.0,0.2213]
[1779927733841,44.35,74442.91,0.0,-0.99908,0.0,0.22143]
[1779927733970,44.35,74442.91,0.0,-0.99908,0.0,0.22143]
[1779927734217,44.35,74442.91,0.0,-0.99908,0.0,0.22143]
[1779927734469,44.35,74442.91,0.0,-0.99908,0.0,0.22143]
[1779927734490,44.36,74445.0,0.0,-0.99908,0.0,0.22197]
[1779927737705,44.36,74443.7,0.0,-0.99908,0.0,0.22175]
[1779927737720,44.36,74443.7,0.0,-0.99908,0.0,0.22175]
[1779927738060,44.36,74443.7,0.0,-0.99908,0.0,0.22175]
[1779927738218,44.36,74443.7,0.0,-0.99908,0.0,0.22175]
[1779927738304,44.36,74439.65,0.0,-0.99908,0.0,0.22088]
[1779927743869,44.36,74440.55,0.0,-0.99908,0.0,0.22131]
[1779927745668,44.36,74442.28,0.0,-0.99908,0.0,0.22173]
[1779927745720,44.36,74442.28,0.0,-0.99908,0.0,0.22173]
[1779927745882,44.36,74443.64,0.0,-0.99908,0.0,0.22207]
[1779927746672,44.36,74443.64,0.0,-0.99908,0.0,0.22207]
[1779927746719,44.36,74443.64,0.0,-0.99908,0.0,0.22207]
[1779927751945,44.37,74440.79,0.0,-0.99908,0.0,0.2214]
[1779927753479,44.37,74440.79,0.0,-0.99908,0.0,0.2214]
[1779927752941,44.37,74429.96,0.0,-0.99909,0.0,0.21904]
[1779927753722,44.37,74429.96,0.0,-0.99909,0.0,0.21904]
[1779927753948,44.37,74430.49,0.0,-0.99909,0.0,0.2192]
[1779927754666,44.37,74430.49,0.0,-0.99909,0.0,0.2192]
[1779927754719,44.37,74430.49,0.0,-0.99909,0.0,0.2192]
[1779927757981,44.37,74443.97,0.0,-0.99908,0.0,0.22235]
[1779927758562,44.37,74443.97,0.0,-0.99908,0.0,0.22235]
[1779927758720,44.37,74443.97,0.0,-0.99908,0.0,0.22235]
[1779927758988,44.37,74444.15,0.0,-0.99908,0.0,0.22242]
[1779927759828,44.37,74444.15,0.0,-0.99908,0.0,0.22242]
[1779927759970,44.37,74444.15,0.0,-0.99908,0.0,0.22242]
[1779927763016,44.38,74447.85,0.0,-0.99907,0.0,0.22338]
[1779927768214,44.38,74447.65,0.0,-0.99907,0.0,0.22346]
[1779927768219,44.38,74447.65,0.0,-0.99907,0.0,0.22346]
[1779927768311,44.38,74447.27,0.0,-0.99907,0.0,0.22341]
[1779927769314,44.38,74447.27,0.0,-0.99907,0.0,0.22341]
[1779927769469,44.38,74447.27,0.0,-0.99907,0.0,0.22341]
[1779927773545,44.38,74448.02,0.0,-0.99907,0.0,0.2237]
[1779927773731,44.38,74447.92,0.0,-0.99907,0.0,0.22371]
[1779927774164,44.38,74447.92,0.0,-0.99907,0.0,0.22371]
[1779927774219,44.38,74447.92,0.0,-0.99907,0.0,0.22371]
[1779927774254,44.38,74446.48,0.0,-0.99907,0.0,0.22342]
[1779927779705,44.39,74446.76,0.0,-0.99907,0.0,0.22364]
[1779927779725,44.39,74446.76,0.0,-0.99907,0.0,0.22364]
[1779927780139,44.39,74444.68,0.0,-0.99907,0.0,0.22321]
[1779927780730,44.39,74444.68,0.0,-0.99907,0.0,0.22321]
[1779927780969,44.39,74444.68,0.0,-0.99907,0.0,0.22321]
[1779927785174,44.39,74439.3,0.0,-0.99908,0.0,0.22217]
[1779927785624,44.39,74439.3,0.0,-0.99908,0.0,0.22217]
[1779927785730,44.39,74439.3,0.0,-0.99908,0.0,0.22217]
[1779927786181,44.39,74433.06,0.0,-0.99908,0.0,0.22082]
[1779927786603,44.39,74433.06,0.0,-0.99908,0.0,0.22082]
[1779927786723,44.39,74433.06,0.0,-0.99908,0.0,0.22082]
[1779927792223,44.4,74433.08,0.0,-0.99908,0.0,0.22105]
[1779927797258,44.4,74433.18,0.0,-0.99908,0.0,0.22126]
[1779927800587,44.4,74431.62,0.0,-0.99908,0.0,0.22102]
[1779927800729,44.4,74431.62,0.0,-0.99908,0.0,0.22102]
[1779927801565,44.4,74431.62,0.0,-0.99908,0.0,0.22102]
[1779927801286,44.4,74431.55,0.0,-0.99908,0.0,0.22104]
[1779927801720,44.4,74431.55,0.0,-0.99908,0.0,0.22104]
[1779927805314,44.41,74427.92,0.0,-0.99908,0.0,0.22039]
[1779927805633,44.41,74427.92,0.0,-0.99908,0.0,0.22039]
[1779927805719,44.41,74427.92,0.0,-0.99908,0.0,0.22039]
[1779927806321,44.41,74425.68,0.0,-0.99909,0.0,0.21993]
[1779927806666,44.41,74425.68,0.0,-0.99909,0.0,0.21993]
[1779927806720,44.41,74425.68,0.0,-0.99909,0.0,0.21993]
[1779927812363,44.41,74425.73,0.0,-0.99909,0.0,0.21992]
[1779927815300,44.41,74427.21,0.0,-0.99908,0.0,0.22033]
[1779927815469,44.41,74427.21,0.0,-0.99908,0.0,0.22033]
[1779927815528,44.41,74428.84,0.0,-0.99908,0.0,0.22072]
[1779927816400,44.41,74428.84,0.0,-0.99908,0.0,0.22072]
[1779927816472,44.41,74428.84,0.0,-0.99908,0.0,0.22072]
[1779927817398,44.42,74420.3,0.0,-0.99909,0.0,0.21892]
[1779927818405,44.42,74416.37,0.0,-0.99909,0.0,0.21809]
[1779927819414,44.42,74416.39,0.0,-0.99909,0.0,0.21814]
[1779927820826,44.42,74415.63,0.0,-0.99909,0.0,0.21802]
[1779927820969,44.42,74415.63,0.0,-0.99909,0.0,0.21802]
[1779927824945,44.42,74415.8,0.0,-0.99909,0.0,0.21823]
[1779927824968,44.42,74415.8,0.0,-0.99909,0.0,0.21823]
[1779927825456,44.42,74415.31,0.0,-0.99909,0.0,0.21816]
[1779927826167,44.42,74415.31,0.0,-0.99909,0.0,0.21816]
[1779927826220,44.42,74415.31,0.0,-0.99909,0.0,0.21816]
[1779927831622,44.43,74416.94,0.0,-0.99909,0.0,0.21877]
[1779927831719,44.43,74416.94,0.0,-0.99909,0.0,0.21877]
[1779927832505,44.43,74418.07,0.0,-0.99909,0.0,0.21906]
[1779927832852,44.43,74418.07,0.0,-0.99909,0.0,0.21906]
[1779927832970,44.43,74418.07,0.0,-0.99909,0.0,0.21906]
[1779927838547,44.43,74415.97,0.0,-0.99909,0.0,0.21885]
[1779927841572,44.44,74409.26,0.0,-0.9991,0.0,0.21754]
[1779927841788,44.44,74409.26,0.0,-0.9991,0.0,0.21754]
[1779927841970,44.44,74409.26,0.0,-0.9991,0.0,0.21754]
[1779927842576,44.44,74407.81,0.0,-0.9991,0.0,0.21722]
[1779927843081,44.44,74407.81,0.0,-0.9991,0.0,0.21722]
[1779927843219,44.44,74407.81,0.0,-0.9991,0.0,0.21722]
[1779927843583,44.44,74408.15,0.0,-0.9991,0.0,0.21739]
[1779927845597,44.44,74405.56,0.0,-0.9991,0.0,0.21687]
[1779927846411,44.44,74405.56,0.0,-0.9991,0.0,0.21687]
[1779927846476,44.44,74405.56,0.0,-0.9991,0.0,0.21687]
[1779927846604,44.44,74403.18,0.0,-0.9991,0.0,0.21644]
[1779927847431,44.44,74403.18,0.0,-0.9991,0.0,0.21644]
[1779927847469,44.44,74403.18,0.0,-0.9991,0.0,0.21644]
[1779927850632,44.45,74398.26,0.0,-0.99911,0.0,0.21556]
[1779927851191,44.45,74398.26,0.0,-0.99911,0.0,0.21556]
[1779927851219,44.45,74398.26,0.0,-0.99911,0.0,0.21556]
[1779927851639,44.45,74395.08,0.0,-0.99911,0.0,0.21492]
[1779927852763,44.45,74395.08,0.0,-0.99911,0.0,0.21492]
[1779927852972,44.45,74395.08,0.0,-0.99911,0.0,0.21492]
[1779927853073,44.45,74393.82,0.0,-0.99911,0.0,0.21469]
[1779927856526,44.45,74394.83,0.0,-0.99911,0.0,0.21501]
[1779927856528,44.45,74401.45,0.0,-0.9991,0.0,0.2165]
[1779927856729,44.45,74401.45,0.0,-0.9991,0.0,0.2165]
[1779927856823,44.45,74402.63,0.0,-0.9991,0.0,0.2168]
[1779927857681,44.45,74400.63,0.0,-0.9991,0.0,0.21641]
[1779927858688,44.45,74401.85,0.0,-0.9991,0.0,0.21672]
[1779927859695,44.45,74403.6,0.0,-0.9991,0.0,0.21715]
[1779927860702,44.46,74404.83,0.0,-0.9991,0.0,0.21746]
[1779927862470,44.46,74404.83,0.0,-0.9991,0.0,0.21746]
[1779927862569,44.46,74404.37,0.0,-0.9991,0.0,0.21741]
[1779927863746,44.46,74404.2,0.0,-0.9991,0.0,0.21741]
[1779927863970,44.46,74404.2,0.0,-0.9991,0.0,0.21741]
[1779927866471,44.46,74404.49,0.0,-0.9991,0.0,0.21757]
[1779927866572,44.46,74404.22,0.0,-0.9991,0.0,0.21756]
[1779927870541,44.46,74403.94,0.0,-0.9991,0.0,0.21763]
[1779927870638,44.46,74408.61,0.0,-0.99909,0.0,0.21874]
[1779927870721,44.46,74408.61,0.0,-0.99909,0.0,0.21874]
[1779927870773,44.46,74410.82,0.0,-0.99909,0.0,0.21923]
[1779927872468,44.46,74410.82,0.0,-0.99909,0.0,0.21923]
[1779927872569,44.47,74411.35,0.0,-0.99909,0.0,0.21914]
[1779927872720,44.47,74411.35,0.0,-0.99909,0.0,0.21914]
[1779927872787,44.47,74412.98,0.0,-0.99909,0.0,0.21954]
[1779927874739,44.47,74412.22,0.0,-0.99909,0.0,0.21941]
[1779927874969,44.47,74412.22,0.0,-0.99909,0.0,0.21941]
[1779927877822,44.47,74414.77,0.0,-0.99908,0.0,0.22014]
[1779927882857,44.47,74414.01,0.0,-0.99908,0.0,0.22017]
[1779927886437,44.48,74413.12,0.0,-0.99909,0.0,0.22005]
[1779927886497,44.48,74380.79,0.0,-0.99912,0.0,0.21306]
[1779927886885,44.48,74362.56,0.0,-0.99913,0.0,0.20924]
[1779927887892,44.48,74360.21,0.0,-0.99914,0.0,0.20881]
[1779927889323,44.48,74360.21,0.0,-0.99914,0.0,0.20881]
[1779927897471,44.49,74360.65,0.0,-0.99913,0.0,0.20941]
[1779927897524,44.49,74359.85,0.0,-0.99913,0.0,0.2093]
[1779927899976,44.5,74360.96,0.0,-0.99913,0.0,0.20972]
[1779927900984,44.5,74349.81,0.0,-0.99914,0.0,0.20744]
[1779927901990,44.5,74341.03,0.0,-0.99915,0.0,0.20567]
[1779927903166,44.5,74342.74,0.0,-0.99915,0.0,0.2061]
[1779927905101,44.5,74343.79,0.0,-0.99915,0.0,0.20639]
[1779927905192,44.5,74343.57,0.0,-0.99915,0.0,0.20641]
[1779927907914,44.51,74343.83,0.0,-0.99915,0.0,0.2066]
[1779927907971,44.51,74343.83,0.0,-0.99915,0.0,0.2066]
[1779927910970,44.51,74344.39,0.0,-0.99914,0.0,0.20693]
[1779927911057,44.51,74343.88,0.0,-0.99914,0.0,0.20689]
[1779927912065,44.51,74340.44,0.0,-0.99915,0.0,0.20624]
[1779927913084,44.51,74336.37,0.0,-0.99915,0.0,0.20547]
[1779927914079,44.52,74332.3,0.0,-0.99915,0.0,0.2047]
[1779927915382,44.52,74332.3,0.0,-0.99915,0.0,0.2047]
[1779927915470,44.52,74332.3,0.0,-0.99915,0.0,0.2047]
[1779927916092,44.52,74330.18,0.0,-0.99915,0.0,0.20441]
[1779927919114,44.52,74326.56,0.0,-0.99916,0.0,0.20389]
[1779927920121,44.53,74323.92,0.0,-0.99916,0.0,0.20342]
[1779927923226,44.53,74323.2,0.0,-0.99916,0.0,0.20342]
[1779927923328,44.53,74312.86,0.0,-0.99917,0.0,0.20138]
[1779927924149,44.53,74306.24,0.0,-0.99917,0.0,0.20012]
[1779927926163,44.54,74298.6,0.0,-0.99918,0.0,0.19871]
[1779927928177,44.54,74289.89,0.0,-0.99919,0.0,0.19713]
[1779927929184,44.54,74282.52,0.0,-0.99919,0.0,0.19575]
[1779927930192,44.54,74282.28,0.0,-0.99919,0.0,0.1958]
[1779927932206,44.55,74267.92,0.0,-0.99921,0.0,0.19292]
[1779927933213,44.55,74256.75,0.0,-0.99921,0.0,0.19084]
[1779927934220,44.55,74252.81,0.0,-0.99922,0.0,0.19018]
[1779927939254,44.56,74255.89,0.0,-0.99921,0.0,0.19128]
[1779927940262,44.57,74259.87,0.0,-0.99921,0.0,0.19216]
[1779927944290,44.58,74256.12,0.0,-0.99921,0.0,0.19182]
[1779927945297,44.58,74259.33,0.0,-0.99921,0.0,0.19254]
[1779927947870,44.58,74259.08,0.0,-0.99921,0.0,0.19268]
[1779927947969,44.58,74259.08,0.0,-0.99921,0.0,0.19268]
[1779927952390,44.59,74255.34,0.0,-0.99921,0.0,0.19234]
[1779927952469,44.59,74255.34,0.0,-0.99921,0.0,0.19234]
[1779927953998,44.6,74257.35,0.0,-0.99921,0.0,0.19293]
[1779927954220,44.6,74257.35,0.0,-0.99921,0.0,0.19293]
[1779927954360,44.6,74259.39,0.0,-0.9992,0.0,0.19342]
[1779927957449,44.6,74257.66,0.0,-0.9992,0.0,0.19327]
[1779927957470,44.6,74257.66,0.0,-0.9992,0.0,0.19327]
[1779927962658,44.61,74255.11,0.0,-0.9992,0.0,0.19324]
[1779927962720,44.61,74255.11,0.0,-0.9992,0.0,0.19324]
[1779927962719,44.62,74259.22,0.0,-0.9992,0.0,0.19424]
[1779927964385,44.62,74260.59,0.0,-0.9992,0.0,0.19451]
[1779927964469,44.62,74260.59,0.0,-0.9992,0.0,0.19451]
[1779927964487,44.62,74261.02,0.0,-0.9992,0.0,0.19468]
[1779927965437,44.62,74264.67,0.0,-0.99919,0.0,0.1955]
[1779927966444,44.62,74270.33,0.0,-0.99919,0.0,0.19671]
[1779927967087,44.62,74270.33,0.0,-0.99919,0.0,0.19671]
[1779927967220,44.62,74270.33,0.0,-0.99919,0.0,0.19671]
[1779927971481,44.63,74284.01,0.0,-0.99917,0.0,0.19989]
[1779927972488,44.63,74288.11,0.0,-0.99917,0.0,0.2008]
[1779927977524,44.64,74286.52,0.0,-0.99917,0.0,0.20088]
[1779927978028,44.64,74286.52,0.0,-0.99917,0.0,0.20088]
[1779927978220,44.64,74286.52,0.0,-0.99917,0.0,0.20088]
[1779927979036,44.65,74286.08,0.0,-0.99917,0.0,0.20087]
[1779927979222,44.65,74286.08,0.0,-0.99917,0.0,0.20087]
[1779927979538,44.65,74286.01,0.0,-0.99917,0.0,0.20094]
[1779927981553,44.65,74278.4,0.0,-0.99918,0.0,0.19956]
[1779927983567,44.65,74285.73,0.0,-0.99917,0.0,0.20122]
[1779927984101,44.65,74285.73,0.0,-0.99917,0.0,0.20122]
[1779927984220,44.65,74285.73,0.0,-0.99917,0.0,0.20122]
[1779927984574,44.66,74290.31,0.0,-0.99916,0.0,0.20223]
[1779927987595,44.66,74294.11,0.0,-0.99916,0.0,0.20324]
[1779927987818,44.66,74294.11,0.0,-0.99916,0.0,0.20324]
[1779927987971,44.66,74294.11,0.0,-0.99916,0.0,0.20324]
[1779927988602,44.66,74293.66,0.0,-0.99916,0.0,0.20323]
[1779927992419,44.67,74293.69,0.0,-0.99916,0.0,0.20323]
[1779927992471,44.67,74293.69,0.0,-0.99916,0.0,0.20323]
[1779927996119,44.67,74294.14,0.0,-0.99916,0.0,0.20363]
[1779927996225,44.67,74294.14,0.0,-0.99916,0.0,0.20363]
[1779927996658,44.68,74298.73,0.0,-0.99915,0.0,0.20465]
[1779927997376,44.68,74298.73,0.0,-0.99915,0.0,0.20465]
[1779927997469,44.68,74298.73,0.0,-0.99915,0.0,0.20465]
[1779927997665,44.68,74301.59,0.0,-0.99915,0.0,0.20532]
[1779927999679,44.68,74301.79,0.0,-0.99915,0.0,0.2055]
[1779928002922,44.69,74303.52,0.0,-0.99915,0.0,0.20608]
[1779928002970,44.69,74303.52,0.0,-0.99915,0.0,0.20608]
[1779928003708,44.69,74303.05,0.0,-0.99915,0.0,0.20605]
[1779928005148,44.69,74302.69,0.0,-0.99915,0.0,0.20605]
[1779928005219,44.69,74302.69,0.0,-0.99915,0.0,0.20605]
[1779928008748,44.69,74298.46,0.0,-0.99915,0.0,0.20538]
[1779928008970,44.7,74299.8,0.0,-0.99915,0.0,0.20573]
[1779928010139,44.7,74302.17,0.0,-0.99915,0.0,0.20629]
[1779928010221,44.7,74302.17,0.0,-0.99915,0.0,0.20629]
[1779928010757,44.7,74302.6,0.0,-0.99914,0.0,0.20652]
[1779928012771,44.7,74317.53,0.0,-0.99913,0.0,0.20971]
[1779928013778,44.7,74322.01,0.0,-0.99913,0.0,0.21072]
[1779928014785,44.71,74322.72,0.0,-0.99912,0.0,0.21099]
[1779928015118,44.71,74322.72,0.0,-0.99912,0.0,0.21099]
[1779928015219,44.71,74322.72,0.0,-0.99912,0.0,0.21099]
[1779928020827,44.71,74320.95,0.0,-0.99912,0.0,0.21097]
[1779928022457,44.71,74320.95,0.0,-0.99912,0.0,0.21097]
[1779928022469,44.71,74320.95,0.0,-0.99912,0.0,0.21097]
[1779928025458,44.72,74317.72,0.0,-0.99913,0.0,0.21047]
[1779928025470,44.72,74317.72,0.0,-0.99913,0.0,0.21047]
[1779928025559,44.72,74313.85,0.0,-0.99913,0.0,0.20971]
[1779928026856,44.72,74312.8,0.0,-0.99913,0.0,0.20955]
[1779928026975,44.72,74312.8,0.0,-0.99913,0.0,0.20955]
[1779928029887,44.72,74312.47,0.0,-0.99913,0.0,0.20966]
[1779928029970,44.72,74312.47,0.0,-0.99913,0.0,0.20966]
[1779928029988,44.72,74314.45,0.0,-0.99913,0.0,0.21014]
[1779928031320,44.72,74314.45,0.0,-0.99913,0.0,0.21014]
[1779928031469,44.72,74314.45,0.0,-0.99913,0.0,0.21014]
[1779928031522,44.73,74318.36,0.0,-0.99912,0.0,0.21102]
[1779928036631,44.73,74319.39,0.0,-0.99912,0.0,0.21147]
[1779928038748,44.73,74319.13,0.0,-0.99912,0.0,0.21152]
[1779928038970,44.73,74319.42,0.0,-0.99912,0.0,0.21164]
[1779928039380,44.73,74319.42,0.0,-0.99912,0.0,0.21164]
[1779928039470,44.73,74319.42,0.0,-0.99912,0.0,0.21164]
[1779928039481,44.74,74319.96,0.0,-0.99912,0.0,0.21181]
[1779928040967,44.74,74316.49,0.0,-0.99912,0.0,0.21119]
[1779928042695,44.74,74316.49,0.0,-0.99912,0.0,0.21119]
[1779928042720,44.74,74316.49,0.0,-0.99912,0.0,0.21119]
[1779928042796,44.74,74308.15,0.0,-0.99913,0.0,0.20949]
[1779928042981,44.74,74305.91,0.0,-0.99913,0.0,0.20908]
[1779928045511,44.74,74308.18,0.0,-0.99913,0.0,0.20962]
[1779928045720,44.74,74308.18,0.0,-0.99913,0.0,0.20962]
[1779928045822,44.74,74313.13,0.0,-0.99913,0.0,0.21078]
[1779928046002,44.74,74316.04,0.0,-0.99912,0.0,0.21139]
[1779928047166,44.74,74316.04,0.0,-0.99912,0.0,0.21139]
[1779928047229,44.74,74316.04,0.0,-0.99912,0.0,0.21139]
[1779928047331,44.75,74317.14,0.0,-0.99912,0.0,0.21168]
[1779928050480,44.75,74316.15,0.0,-0.99912,0.0,0.21158]
[1779928050721,44.75,74316.15,0.0,-0.99912,0.0,0.21158]
[1779928050768,44.75,74312.59,0.0,-0.99913,0.0,0.21089]
[1779928056071,44.76,74312.6,0.0,-0.99912,0.0,0.211]
[1779928060673,44.76,74312.46,0.0,-0.99912,0.0,0.21102]
[1779928060720,44.76,74312.46,0.0,-0.99912,0.0,0.21102]
[1779928062191,44.76,74311.97,0.0,-0.99912,0.0,0.21115]
[1779928062221,44.76,74311.97,0.0,-0.99912,0.0,0.21115]
[1779928062281,44.76,74311.86,0.0,-0.99912,0.0,0.21119]
[1779928068157,44.77,74311.47,0.0,-0.99912,0.0,0.21145]
[1779928069965,44.77,74311.51,0.0,-0.99912,0.0,0.21152]
[1779928070228,44.77,74311.51,0.0,-0.99912,0.0,0.21152]
[1779928076212,44.78,74311.4,0.0,-0.99912,0.0,0.2119]
[1779928081125,44.79,74311.62,0.0,-0.99912,0.0,0.21217]
[1779928081220,44.79,74311.62,0.0,-0.99912,0.0,0.21217]
[1779928081248,44.79,74306.0,0.0,-0.99912,0.0,0.21104]
[1779928082279,44.79,74301.81,0.0,-0.99913,0.0,0.21022]
[1779928083081,44.79,74301.81,0.0,-0.99913,0.0,0.21022]
[1779928083219,44.79,74301.81,0.0,-0.99913,0.0,0.21022]
[1779928083282,44.79,74301.86,0.0,-0.99913,0.0,0.21029]
[1779928085296,44.79,74288.42,0.0,-0.99914,0.0,0.2076]
[1779928086303,44.79,74277.82,0.0,-0.99915,0.0,0.20547]
[1779928087310,44.8,74277.09,0.0,-0.99915,0.0,0.20539]
[1779928089110,44.8,74277.94,0.0,-0.99915,0.0,0.20564]
[1779928089326,44.8,74277.94,0.0,-0.99915,0.0,0.20564]
[1779928093616,44.8,74281.4,0.0,-0.99914,0.0,0.20664]
[1779928093720,44.8,74281.4,0.0,-0.99914,0.0,0.20664]
[1779928093821,44.8,74282.5,0.0,-0.99914,0.0,0.20693]
[1779928099395,44.81,74286.01,0.0,-0.99914,0.0,0.20808]
[1779928100887,44.81,74286.01,0.0,-0.99914,0.0,0.20808]
[1779928100402,44.81,74289.55,0.0,-0.99913,0.0,0.20888]
[1779928100970,44.81,74289.55,0.0,-0.99913,0.0,0.20888]
[1779928106445,44.82,74294.35,0.0,-0.99913,0.0,0.21026]
[1779928111480,44.83,74295.07,0.0,-0.99913,0.0,0.21047]
[1779928115180,44.83,74295.47,0.0,-0.99913,0.0,0.21073]
[1779928115220,44.83,74295.47,0.0,-0.99913,0.0,0.21073]
[1779928116515,44.84,74299.57,0.0,-0.99912,0.0,0.21171]
[1779928118101,44.84,74299.48,0.0,-0.99912,0.0,0.21175]
[1779928118219,44.84,74299.48,0.0,-0.99912,0.0,0.21175]
[1779928118529,44.84,74299.24,0.0,-0.99912,0.0,0.21175]
[1779928123565,44.84,74299.58,0.0,-0.99912,0.0,0.21211]
[1779928130616,44.85,74302.76,0.0,-0.99911,0.0,0.21317]
[1779928131622,44.85,74306.79,0.0,-0.99911,0.0,0.21408]
[1779928133221,44.85,74308.7,0.0,-0.99911,0.0,0.21454]
[1779928134559,44.86,74308.25,0.0,-0.99911,0.0,0.2145]
[1779928134721,44.86,74308.25,0.0,-0.99911,0.0,0.2145]
[1779928134822,44.86,74307.81,0.0,-0.99911,0.0,0.21445]
[1779928140685,44.86,74311.38,0.0,-0.9991,0.0,0.21552]
[1779928142699,44.87,74320.93,0.0,-0.99909,0.0,0.21768]
[1779928143706,44.87,74330.18,0.0,-0.99909,0.0,0.21974]
[1779928144714,44.87,74333.31,0.0,-0.99908,0.0,0.22047]
[1779928146854,44.87,74335.34,0.0,-0.99908,0.0,0.22095]
[1779928146969,44.87,74335.72,0.0,-0.99908,0.0,0.22107]
[1779928148741,44.87,74338.55,0.0,-0.99908,0.0,0.22177]
[1779928149748,44.87,74345.61,0.0,-0.99907,0.0,0.22336]
[1779928150755,44.87,74351.0,0.0,-0.99906,0.0,0.2246]
[1779928151762,44.87,74354.88,0.0,-0.99906,0.0,0.2255]
[1779928152769,44.87,74357.74,0.0,-0.99906,0.0,0.22617]
[1779928156759,44.87,74357.36,0.0,-0.99906,0.0,0.22616]
[1779928156797,44.88,74357.34,0.0,-0.99906,0.0,0.22619]
[1779928156968,44.88,74357.34,0.0,-0.99906,0.0,0.22619]
[1779928157130,44.88,74357.34,0.0,-0.99906,0.0,0.22619]
[1779928157218,44.88,74357.34,0.0,-0.99906,0.0,0.22619]
[1779928162839,44.88,74357.54,0.0,-0.99906,0.0,0.2264]
[1779928171399,44.88,74357.51,0.0,-0.99905,0.0,0.22648]
[1779928171452,44.88,74357.51,0.0,-0.99905,0.0,0.22648]
[1779928171469,44.88,74357.51,0.0,-0.99905,0.0,0.22648]
[1779928171903,44.88,74357.04,0.0,-0.99906,0.0,0.2263]
[1779928176938,44.89,74356.62,0.0,-0.99906,0.0,0.22639]
[1779928179959,44.89,74361.54,0.0,-0.99905,0.0,0.2276]
[1779928181656,44.89,74362.71,0.0,-0.99905,0.0,0.22789]
[1779928181720,44.89,74362.71,0.0,-0.99905,0.0,0.22789]
[1779928181864,44.89,74362.71,0.0,-0.99905,0.0,0.22789]
[1779928181968,44.89,74362.71,0.0,-0.99905,0.0,0.22789]
[1779928181973,44.89,74362.46,0.0,-0.99905,0.0,0.22786]
[1779928187009,44.89,74361.98,0.0,-0.99905,0.0,0.22791]
[1779928189646,44.89,74361.25,0.0,-0.99905,0.0,0.22777]
[1779928189720,44.89,74361.25,0.0,-0.99905,0.0,0.22777]
[1779928189749,44.89,74361.25,0.0,-0.99905,0.0,0.22777]
[1779928189969,44.89,74361.25,0.0,-0.99905,0.0,0.22777]
[1779928189822,44.9,74361.81,0.0,-0.99905,0.0,0.22793]
[1779928195065,44.9,74361.6,0.0,-0.99905,0.0,0.22807]
[1779928199791,44.9,74361.49,0.0,-0.99905,0.0,0.22814]
[1779928199970,44.9,74361.49,0.0,-0.99905,0.0,0.22814]
[1779928199797,44.9,74361.49,0.0,-0.99905,0.0,0.22817]
[1779928201851,44.9,74361.45,0.0,-0.99905,0.0,0.22819]
[1779928201969,44.9,74361.45,0.0,-0.99905,0.0,0.22819]
[1779928201993,44.9,74364.97,0.0,-0.99904,0.0,0.22905]
[1779928202114,44.9,74372.29,0.0,-0.99904,0.0,0.23072]
[1779928203121,44.9,74378.72,0.0,-0.99903,0.0,0.23221]
[1779928204128,44.9,74383.19,0.0,-0.99902,0.0,0.23326]
[1779928205135,44.9,74386.14,0.0,-0.99902,0.0,0.23396]
[1779928206361,44.9,74386.14,0.0,-0.99902,0.0,0.23396]
[1779928206460,44.9,74386.14,0.0,-0.99902,0.0,0.23396]
[1779928206470,44.9,74386.14,0.0,-0.99902,0.0,0.23396]
[1779928206571,44.91,74386.76,0.0,-0.99902,0.0,0.23412]
[1779928211177,44.91,74373.45,0.0,-0.99903,0.0,0.23115]
[1779928212185,44.91,74368.44,0.0,-0.99904,0.0,0.23003]
[1779928214670,44.91,74368.76,0.0,-0.99904,0.0,0.23012]
[1779928214720,44.91,74368.76,0.0,-0.99904,0.0,0.23012]
[1779928214793,44.91,74368.76,0.0,-0.99904,0.0,0.23012]
[1779928214969,44.91,74368.76,0.0,-0.99904,0.0,0.23012]
[1779928215058,44.91,74368.98,0.0,-0.99904,0.0,0.23022]
[1779928219234,44.91,74374.8,0.0,-0.99903,0.0,0.23164]
[1779928220254,44.91,74374.8,0.0,-0.99903,0.0,0.23164]
[1779928220308,44.91,74374.8,0.0,-0.99903,0.0,0.23164]
[1779928220469,44.91,74374.8,0.0,-0.99903,0.0,0.23164]
[1779928220524,44.91,74376.09,0.0,-0.99903,0.0,0.23196]
[1779928226282,44.91,74374.9,0.0,-0.99903,0.0,0.23178]
[1779928228024,44.91,74374.9,0.0,-0.99903,0.0,0.23178]
[1779928228032,44.91,74372.76,0.0,-0.99903,0.0,0.23133]
[1779928228093,44.91,74372.76,0.0,-0.99903,0.0,0.23133]
[1779928228219,44.91,74372.76,0.0,-0.99903,0.0,0.23133]
[1779928233336,44.92,74372.48,0.0,-0.99903,0.0,0.23109]
[1779928234523,44.92,74372.48,0.0,-0.99903,0.0,0.23109]
[1779928234680,44.92,74372.48,0.0,-0.99903,0.0,0.23109]
[1779928234723,44.92,74372.48,0.0,-0.99903,0.0,0.23109]
[1779928234781,44.92,74374.52,0.0,-0.99903,0.0,0.23157]
[1779928237365,44.92,74388.87,0.0,-0.99902,0.0,0.23492]
[1779928238373,44.92,74394.52,0.0,-0.99901,0.0,0.23624]
[1779928240585,44.92,74392.21,0.0,-0.99901,0.0,0.2357]
[1779928240677,44.92,74392.21,0.0,-0.99901,0.0,0.2357]
[1779928240720,44.92,74392.21,0.0,-0.99901,0.0,0.2357]
[1779928240821,44.92,74391.55,0.0,-0.99901,0.0,0.23556]
[1779928243408,44.92,74387.15,0.0,-0.99902,0.0,0.23456]
[1779928244415,44.92,74383.8,0.0,-0.99902,0.0,0.23379]
[1779928245558,44.92,74383.8,0.0,-0.99902,0.0,0.23379]
[1779928245664,44.92,74383.8,0.0,-0.99902,0.0,0.23379]
[1779928245725,44.92,74383.8,0.0,-0.99902,0.0,0.23379]
[1779928245765,44.92,74382.04,0.0,-0.99902,0.0,0.2334]
[1779928251464,44.92,74380.62,0.0,-0.99902,0.0,0.23314]
[1779928254653,44.92,74378.8,0.0,-0.99903,0.0,0.23275]
[1779928254698,44.92,74378.8,0.0,-0.99903,0.0,0.23275]
[1779928254719,44.92,74378.8,0.0,-0.99903,0.0,0.23275]
[1779928254755,44.92,74378.84,0.0,-0.99903,0.0,0.23277]
[1779928255492,44.92,74375.36,0.0,-0.99903,0.0,0.23198]
[1779928256872,44.92,74375.36,0.0,-0.99903,0.0,0.23198]
[1779928256969,44.92,74375.36,0.0,-0.99903,0.0,0.23198]
[1779928257019,44.92,74373.48,0.0,-0.99903,0.0,0.23157]
[1779928258951,44.92,74371.1,0.0,-0.99903,0.0,0.23104]
[1779928258972,44.92,74371.1,0.0,-0.99903,0.0,0.23104]
[1779928259050,44.92,74376.63,0.0,-0.99903,0.0,0.23233]
[1779928259520,44.92,74381.77,0.0,-0.99902,0.0,0.23352]
[1779928263666,44.92,74381.47,0.0,-0.99902,0.0,0.23348]
[1779928263703,44.92,74381.47,0.0,-0.99902,0.0,0.23348]
[1779928263723,44.92,74381.47,0.0,-0.99902,0.0,0.23348]
[1779928263825,44.92,74381.03,0.0,-0.99902,0.0,0.23338]
[1779928266572,44.92,74371.74,0.0,-0.99903,0.0,0.23128]
[1779928267578,44.92,74368.11,0.0,-0.99904,0.0,0.23047]
[1779928268569,44.92,74368.11,0.0,-0.99904,0.0,0.23047]
[1779928268621,44.92,74368.11,0.0,-0.99904,0.0,0.23047]
[1779928268719,44.92,74368.11,0.0,-0.99904,0.0,0.23047]
[1779928268814,44.92,74365.65,0.0,-0.99904,0.0,0.22993]
[1779928271606,44.92,74363.15,0.0,-0.99904,0.0,0.22941]
[1779928272613,44.92,74360.33,0.0,-0.99904,0.0,0.22879]
[1779928273620,44.92,74356.93,0.0,-0.99905,0.0,0.22805]
[1779928275250,44.93,74357.24,0.0,-0.99905,0.0,0.22814]
[1779928275344,44.93,74357.24,0.0,-0.99905,0.0,0.22814]
[1779928275476,44.93,74357.24,0.0,-0.99905,0.0,0.22814]
[1779928275634,44.93,74357.75,0.0,-0.99905,0.0,0.22828]
[1779928279662,44.93,74364.46,0.0,-0.99904,0.0,0.22989]
[1779928280730,44.93,74364.46,0.0,-0.99904,0.0,0.22989]
[1779928280823,44.93,74364.46,0.0,-0.99904,0.0,0.22989]
[1779928280969,44.93,74364.46,0.0,-0.99904,0.0,0.22989]
[1779928280974,44.93,74367.42,0.0,-0.99904,0.0,0.23058]
[1779928282685,44.93,74363.06,0.0,-0.99904,0.0,0.22962]
[1779928284925,44.93,74361.11,0.0,-0.99904,0.0,0.2292]
[1779928284969,44.93,74361.11,0.0,-0.99904,0.0,0.2292]
[1779928285791,44.93,74360.79,0.0,-0.99904,0.0,0.22915]
[1779928285969,44.93,74360.79,0.0,-0.99904,0.0,0.22915]
[1779928286070,44.93,74360.76,0.0,-0.99904,0.0,0.22916]
[1779928288453,44.93,74361.06,0.0,-0.99904,0.0,0.22927]
[1779928288468,44.93,74361.06,0.0,-0.99904,0.0,0.22927]
[1779928291601,44.93,74360.35,0.0,-0.99904,0.0,0.22918]
[1779928291702,44.93,74360.35,0.0,-0.99904,0.0,0.22918]
[1779928291720,44.93,74360.35,0.0,-0.99904,0.0,0.22918]
[1779928291747,44.93,74364.71,0.0,-0.99904,0.0,0.22993]
[1779928294769,44.93,74367.43,0.0,-0.99904,0.0,0.23061]
[1779928295776,44.94,74370.32,0.0,-0.99903,0.0,0.23156]
[1779928296782,44.95,74373.59,0.0,-0.99903,0.0,0.23261]
[1779928297596,44.95,74373.59,0.0,-0.99903,0.0,0.23261]
[1779928297724,44.95,74373.59,0.0,-0.99903,0.0,0.23261]
[1779928297744,44.95,74373.59,0.0,-0.99903,0.0,0.23261]
[1779928297968,44.95,74373.59,0.0,-0.99903,0.0,0.23261]
[1779928298057,44.95,74373.85,0.0,-0.99903,0.0,0.23297]
[1779928302561,44.98,74372.87,0.0,-0.99902,0.0,0.23395]
[1779928302693,44.98,74372.87,0.0,-0.99902,0.0,0.23395]
[1779928302719,44.98,74372.87,0.0,-0.99902,0.0,0.23395]
[1779928302825,44.98,74375.44,0.0,-0.99902,0.0,0.23485]
[1779928308867,45.02,74374.22,0.0,-0.99901,0.0,0.23638]
[1779928311505,45.03,74374.73,0.0,-0.99901,0.0,0.23711]
[1779928311651,45.03,74374.73,0.0,-0.99901,0.0,0.23711]
[1779928311720,45.03,74374.73,0.0,-0.99901,0.0,0.23711]
[1779928311889,45.04,74374.44,0.0,-0.99901,0.0,0.23735]
[1779928316924,45.06,74375.85,0.0,-0.999,0.0,0.2392]
[1779928319248,45.08,74376.51,0.0,-0.99899,0.0,0.23997]
[1779928319399,45.08,74376.51,0.0,-0.99899,0.0,0.23997]
[1779928319469,45.08,74376.51,0.0,-0.99899,0.0,0.23997]
[1779928319945,45.08,74376.6,0.0,-0.99899,0.0,0.2403]
[1779928324980,45.11,74376.99,0.0,-0.99898,0.0,0.24193]
[1779928330015,45.14,74376.72,0.0,-0.99898,0.0,0.24341]
[1779928335049,45.17,74377.85,0.0,-0.99897,0.0,0.24524]
[1779928336175,45.17,74377.85,0.0,-0.99897,0.0,0.24524]
[1779928336220,45.18,74377.79,0.0,-0.99897,0.0,0.24554]
[1779928336332,45.18,74377.79,0.0,-0.99897,0.0,0.24554]
[1779928336470,45.18,74377.79,0.0,-0.99897,0.0,0.24554]
[1779928336541,45.18,74377.79,0.0,-0.99897,0.0,0.24585]
[1779928341884,45.21,74377.48,0.0,-0.99896,0.0,0.24703]
[1779928341969,45.21,74377.48,0.0,-0.99896,0.0,0.24703]
[1779928345563,45.24,74375.95,0.0,-0.99896,0.0,0.24822]
[1779928345720,45.24,74375.95,0.0,-0.99896,0.0,0.24822]
[1779928346129,45.24,74376.31,0.0,-0.99895,0.0,0.24863]
[1779928349150,45.26,74378.55,0.0,-0.99895,0.0,0.25012]
[1779928350022,45.26,74378.55,0.0,-0.99895,0.0,0.25012]
[1779928350221,45.27,74379.6,0.0,-0.99894,0.0,0.25069]
[1779928354487,45.29,74378.88,0.0,-0.99894,0.0,0.2515]
[1779928354721,45.29,74378.88,0.0,-0.99894,0.0,0.2515]
[1779928357206,45.31,74382.17,0.0,-0.99893,0.0,0.25326]
[1779928357992,45.31,74382.17,0.0,-0.99893,0.0,0.25326]
[1779928358145,45.31,74382.17,0.0,-0.99893,0.0,0.25326]
[1779928358213,45.32,74387.29,0.0,-0.99893,0.0,0.25484]
[1779928358219,45.32,74387.29,0.0,-0.99893,0.0,0.25484]
[1779928359220,45.32,74399.08,0.0,-0.99891,0.0,0.25809]
[1779928360227,45.32,74407.69,0.0,-0.9989,0.0,0.26025]
[1779928361233,45.33,74408.91,0.0,-0.9989,0.0,0.26088]
[1779928363947,45.33,74408.14,0.0,-0.9989,0.0,0.26101]
[1779928363969,45.33,74408.14,0.0,-0.9989,0.0,0.26101]
[1779928364105,45.33,74408.14,0.0,-0.9989,0.0,0.26101]
[1779928364191,45.34,74408.96,0.0,-0.99889,0.0,0.26187]
[1779928364221,45.34,74408.96,0.0,-0.99889,0.0,0.26187]
[1779928366269,45.36,74411.41,0.0,-0.99889,0.0,0.26313]
[1779928367276,45.36,74404.07,0.0,-0.99889,0.0,0.26159]
[1779928368283,45.37,74400.53,0.0,-0.9989,0.0,0.26102]
[1779928371349,45.38,74401.39,0.0,-0.99889,0.0,0.26188]
[1779928371472,45.38,74401.39,0.0,-0.99889,0.0,0.26188]
[1779928371610,45.38,74401.39,0.0,-0.99889,0.0,0.26188]
[1779928371720,45.38,74401.39,0.0,-0.99889,0.0,0.26188]
[1779928371813,45.39,74401.5,0.0,-0.99889,0.0,0.26223]
[1779928372316,45.39,74404.58,0.0,-0.99889,0.0,0.26333]
[1779928373324,45.4,74407.97,0.0,-0.99888,0.0,0.26452]
[1779928374683,45.4,74407.97,0.0,-0.99888,0.0,0.26452]
[1779928374719,45.4,74407.97,0.0,-0.99888,0.0,0.26452]
[1779928374760,45.4,74413.15,0.0,-0.99887,0.0,0.26616]
[1779928375285,45.4,74413.15,0.0,-0.99887,0.0,0.26616]
[1779928375469,45.4,74413.15,0.0,-0.99887,0.0,0.26616]
[1779928375570,45.41,74415.35,0.0,-0.99887,0.0,0.26704]
[1779928378309,45.42,74415.11,0.0,-0.99887,0.0,0.26761]
[1779928378469,45.42,74415.11,0.0,-0.99887,0.0,0.26761]
[1779928384401,45.46,74407.82,0.0,-0.99887,0.0,0.26791]
[1779928385779,45.46,74407.82,0.0,-0.99887,0.0,0.26791]
[1779928385968,45.46,74407.82,0.0,-0.99887,0.0,0.26791]
[1779928386073,45.46,74407.82,0.0,-0.99887,0.0,0.26791]
[1779928386219,45.46,74407.82,0.0,-0.99887,0.0,0.26791]
[1779928386088,45.47,74402.6,0.0,-0.99887,0.0,0.26689]
[1779928388429,45.48,74400.7,0.0,-0.99887,0.0,0.26734]
[1779928391321,45.49,74398.9,0.0,-0.99887,0.0,0.2675]
[1779928391469,45.49,74398.9,0.0,-0.99887,0.0,0.2675]
[1779928391804,45.49,74398.9,0.0,-0.99887,0.0,0.2675]
[1779928391969,45.49,74398.9,0.0,-0.99887,0.0,0.2675]
[1779928392068,45.5,74395.1,0.0,-0.99887,0.0,0.26684]
[1779928394471,45.52,74387.22,0.0,-0.99887,0.0,0.26576]
[1779928395392,45.52,74387.22,0.0,-0.99887,0.0,0.26576]
[1779928395469,45.52,74387.22,0.0,-0.99887,0.0,0.26576]
[1779928395807,45.52,74387.22,0.0,-0.99887,0.0,0.26576]
[1779928395973,45.52,74387.22,0.0,-0.99887,0.0,0.26576]
[1779928396074,45.52,74384.31,0.0,-0.99888,0.0,0.26534]
[1779928397492,45.53,74387.71,0.0,-0.99887,0.0,0.26684]
[1779928398499,45.54,74391.86,0.0,-0.99886,0.0,0.26822]
[1779928403534,45.57,74394.43,0.0,-0.99885,0.0,0.27045]
[1779928404834,45.57,74394.43,0.0,-0.99885,0.0,0.27045]
[1779928404969,45.57,74394.43,0.0,-0.99885,0.0,0.27045]
[1779928404992,45.57,74394.43,0.0,-0.99885,0.0,0.27045]
[1779928405221,45.57,74394.43,0.0,-0.99885,0.0,0.27045]
[1779928405047,45.57,74394.39,0.0,-0.99885,0.0,0.27075]
[1779928410583,45.61,74393.96,0.0,-0.99884,0.0,0.2725]
[1779928413640,45.62,74392.67,0.0,-0.99884,0.0,0.27248]
[1779928413720,45.62,74392.67,0.0,-0.99884,0.0,0.27248]
[1779928413936,45.62,74392.67,0.0,-0.99884,0.0,0.27248]
[1779928413969,45.62,74392.67,0.0,-0.99884,0.0,0.27248]
[1779928414035,45.62,74392.36,0.0,-0.99884,0.0,0.27271]
[1779928419773,45.65,74392.82,0.0,-0.99883,0.0,0.27437]
[1779928419961,45.65,74392.82,0.0,-0.99883,0.0,0.27437]
[1779928420063,45.65,74396.29,0.0,-0.99883,0.0,0.27559]
[1779928420653,45.66,74404.1,0.0,-0.99882,0.0,0.27796]
[1779928421730,45.66,74404.1,0.0,-0.99882,0.0,0.27796]
[1779928421969,45.66,74404.1,0.0,-0.99882,0.0,0.27796]
[1779928422008,45.67,74406.1,0.0,-0.99881,0.0,0.2788]
[1779928422667,45.67,74403.49,0.0,-0.99882,0.0,0.2784]
[1779928424376,45.68,74404.68,0.0,-0.99881,0.0,0.27902]
[1779928424470,45.68,74404.68,0.0,-0.99881,0.0,0.27902]
[1779928424680,45.68,74404.68,0.0,-0.99881,0.0,0.27902]
[1779928424720,45.68,74404.68,0.0,-0.99881,0.0,0.27902]
[1779928424781,45.68,74404.4,0.0,-0.99881,0.0,0.27925]
[1779928426839,45.69,74403.94,0.0,-0.99881,0.0,0.27943]
[1779928426969,45.69,74403.94,0.0,-0.99881,0.0,0.27943]
[1779928427023,45.69,74403.34,0.0,-0.99881,0.0,0.27957]
[1779928427702,45.7,74401.3,0.0,-0.99881,0.0,0.27933]
[1779928428721,45.7,74399.71,0.0,-0.99881,0.0,0.2792]
[1779928429744,45.7,74399.71,0.0,-0.99881,0.0,0.2792]
[1779928429970,45.7,74399.71,0.0,-0.99881,0.0,0.2792]
[1779928431744,45.72,74401.23,0.0,-0.99881,0.0,0.28051]
[1779928434297,45.73,74402.92,0.0,-0.9988,0.0,0.28156]
[1779928434469,45.73,74402.92,0.0,-0.9988,0.0,0.28156]
[1779928439604,45.75,74402.3,0.0,-0.9988,0.0,0.28287]
[1779928439928,45.75,74402.3,0.0,-0.9988,0.0,0.28287]
[1779928439970,45.75,74402.3,0.0,-0.9988,0.0,0.28287]
[1779928440018,45.76,74397.69,0.0,-0.9988,0.0,0.28193]
[1779928441221,45.76,74397.69,0.0,-0.9988,0.0,0.28193]
[1779928440807,45.76,74394.18,0.0,-0.9988,0.0,0.28129]
[1779928441814,45.77,74394.22,0.0,-0.9988,0.0,0.28159]
[1779928442339,45.77,74394.22,0.0,-0.9988,0.0,0.28159]
[1779928442471,45.77,74394.22,0.0,-0.9988,0.0,0.28159]
[1779928442821,45.77,74399.15,0.0,-0.99879,0.0,0.28321]
[1779928443828,45.78,74402.83,0.0,-0.99879,0.0,0.2845]
[1779928448186,45.79,74403.77,0.0,-0.99878,0.0,0.28563]
[1779928448221,45.79,74403.77,0.0,-0.99878,0.0,0.28563]
[1779928448790,45.8,74400.97,0.0,-0.99879,0.0,0.28516]
[1779928448969,45.8,74400.97,0.0,-0.99879,0.0,0.28516]
[1779928449070,45.8,74400.63,0.0,-0.99878,0.0,0.28536]
[1779928453268,45.82,74400.43,0.0,-0.99878,0.0,0.28617]
[1779928453468,45.82,74400.76,0.0,-0.99878,0.0,0.28655]
[1779928458933,45.85,74401.34,0.0,-0.99877,0.0,0.28844]
[1779928460685,45.86,74402.23,0.0,-0.99877,0.0,0.28897]
[1779928460720,45.86,74402.23,0.0,-0.99877,0.0,0.28897]
[1779928460947,45.86,74404.71,0.0,-0.99876,0.0,0.28993]
[1779928463219,45.87,74404.63,0.0,-0.99876,0.0,0.29019]
[1779928464975,45.88,74410.53,0.0,-0.99875,0.0,0.29266]
[1779928467990,45.89,74409.25,0.0,-0.99875,0.0,0.29287]
[1779928468035,45.89,74409.25,0.0,-0.99875,0.0,0.29287]
[1779928468218,45.89,74409.25,0.0,-0.99875,0.0,0.29287]
[1779928468291,45.9,74408.78,0.0,-0.99875,0.0,0.29302]
[1779928472026,45.92,74411.38,0.0,-0.99874,0.0,0.29453]
[1779928474040,45.93,74414.42,0.0,-0.99873,0.0,0.29593]
[1779928474512,45.93,74414.42,0.0,-0.99873,0.0,0.29593]
[1779928477618,45.94,74417.86,0.0,-0.99873,0.0,0.29779]
[1779928479075,46.03,74422.66,0.0,-0.99869,0.0,0.30451]
[1779928480082,46.07,74426.63,0.0,-0.99868,0.0,0.30826]
[1779928482097,46.12,74430.65,0.0,-0.99866,0.0,0.31224]
[1779928483104,46.12,74436.61,0.0,-0.99865,0.0,0.31423]
[1779928483921,46.12,74436.61,0.0,-0.99865,0.0,0.31423]
[1779928483970,46.12,74436.61,0.0,-0.99865,0.0,0.31423]
[1779928484255,46.12,74436.61,0.0,-0.99865,0.0,0.31423]
[1779928484304,46.13,74437.01,0.0,-0.99865,0.0,0.31485]
[1779928484470,46.13,74437.01,0.0,-0.99865,0.0,0.31485]
[1779928490153,46.15,74431.06,0.0,-0.99865,0.0,0.31435]
[1779928491646,46.15,74430.03,0.0,-0.99865,0.0,0.3143]
[1779928491721,46.15,74430.03,0.0,-0.99865,0.0,0.3143]
[1779928494784,46.17,74426.86,0.0,-0.99865,0.0,0.31412]
[1779928494970,46.17,74426.86,0.0,-0.99865,0.0,0.31412]
[1779928495218,46.17,74426.86,0.0,-0.99865,0.0,0.31412]
[1779928495219,46.17,74428.35,0.0,-0.99865,0.0,0.3148]
[1779928495470,46.17,74428.35,0.0,-0.99865,0.0,0.3148]
[1779928499218,46.18,74428.7,0.0,-0.99864,0.0,0.31566]
[1779928499470,46.19,74429.57,0.0,-0.99864,0.0,0.31641]
[1779928505259,46.21,74429.04,0.0,-0.99863,0.0,0.31749]
[1779928505530,46.21,74429.04,0.0,-0.99863,0.0,0.31749]
[1779928505721,46.21,74429.04,0.0,-0.99863,0.0,0.31749]
[1779928506040,46.21,74429.04,0.0,-0.99863,0.0,0.31749]
[1779928506219,46.21,74429.04,0.0,-0.99863,0.0,0.31749]
[1779928506267,46.21,74427.12,0.0,-0.99864,0.0,0.31717]
[1779928511049,46.23,74427.33,0.0,-0.99863,0.0,0.31821]
[1779928511221,46.23,74427.33,0.0,-0.99863,0.0,0.31821]
[1779928515859,46.25,74428.08,0.0,-0.99862,0.0,0.3199]
[1779928515972,46.25,74428.08,0.0,-0.99862,0.0,0.3199]
[1779928516026,46.25,74428.08,0.0,-0.99862,0.0,0.3199]
[1779928516219,46.25,74428.08,0.0,-0.99862,0.0,0.3199]
[1779928516337,46.26,74429.49,0.0,-0.99862,0.0,0.32056]
[1779928521372,46.28,74432.02,0.0,-0.99861,0.0,0.32251]
[1779928521579,46.28,74432.02,0.0,-0.99861,0.0,0.32251]
[1779928521724,46.28,74432.02,0.0,-0.99861,0.0,0.32251]
[1779928525247,46.28,74435.19,0.0,-0.9986,0.0,0.32393]
[1779928525289,46.29,74438.56,0.0,-0.9986,0.0,0.32518]
[1779928525423,46.29,74438.56,0.0,-0.9986,0.0,0.32518]
[1779928525471,46.29,74438.56,0.0,-0.9986,0.0,0.32518]
[1779928525525,46.29,74441.45,0.0,-0.99859,0.0,0.32629]
[1779928530952,46.31,74443.29,0.0,-0.99859,0.0,0.32777]
[1779928530970,46.31,74443.29,0.0,-0.99859,0.0,0.32777]
[1779928531270,46.31,74443.29,0.0,-0.99859,0.0,0.32777]
[1779928531321,46.31,74444.03,0.0,-0.99859,0.0,0.32788]
[1779928531469,46.31,74444.03,0.0,-0.99859,0.0,0.32788]
[1779928537484,46.33,74442.06,0.0,-0.99858,0.0,0.32865]
[1779928539694,46.33,74440.96,0.0,-0.99858,0.0,0.32855]
[1779928539721,46.33,74440.96,0.0,-0.99858,0.0,0.32855]
[1779928546547,46.36,74442.96,0.0,-0.99857,0.0,0.33099]
[1779928547901,46.36,74442.96,0.0,-0.99857,0.0,0.33099]
[1779928547970,46.36,74442.96,0.0,-0.99857,0.0,0.33099]
[1779928548460,46.37,74443.57,0.0,-0.99857,0.0,0.3314]
[1779928548470,46.37,74443.57,0.0,-0.99857,0.0,0.3314]
[1779928548561,46.37,74442.89,0.0,-0.99857,0.0,0.33142]
[1779928553847,46.38,74443.27,0.0,-0.99856,0.0,0.33244]
[1779928553969,46.38,74443.27,0.0,-0.99856,0.0,0.33244]
[1779928559638,46.41,74443.78,0.0,-0.99856,0.0,0.33418]
[1779928562871,46.41,74441.68,0.0,-0.99856,0.0,0.33398]
[1779928562969,46.41,74441.68,0.0,-0.99856,0.0,0.33398]
[1779928563313,46.41,74441.68,0.0,-0.99856,0.0,0.33398]
[1779928563351,46.42,74436.45,0.0,-0.99856,0.0,0.3326]
[1779928563469,46.42,74436.45,0.0,-0.99856,0.0,0.3326]
[1779928568701,46.44,74429.91,0.0,-0.99857,0.0,0.33195]
[1779928569708,46.44,74427.43,0.0,-0.99857,0.0,0.33142]
[1779928570853,46.44,74427.43,0.0,-0.99857,0.0,0.33142]
[1779928570971,46.44,74427.43,0.0,-0.99857,0.0,0.33142]
[1779928576759,46.47,74428.33,0.0,-0.99856,0.0,0.33329]
[1779928579804,46.47,74429.31,0.0,-0.99856,0.0,0.33404]
[1779928579971,46.47,74429.31,0.0,-0.99856,0.0,0.33404]
[1779928580123,46.47,74429.31,0.0,-0.99856,0.0,0.33404]
[1779928580223,46.47,74429.31,0.0,-0.99856,0.0,0.33404]
[1779928580309,46.48,74429.41,0.0,-0.99855,0.0,0.33429]
[1779928584067,46.49,74429.73,0.0,-0.99855,0.0,0.33506]
[1779928584221,46.49,74429.73,0.0,-0.99855,0.0,0.33506]
[1779928584323,46.49,74434.46,0.0,-0.99854,0.0,0.33674]
[1779928589848,46.51,74436.93,0.0,-0.99853,0.0,0.33881]
[1779928590861,46.51,74436.93,0.0,-0.99853,0.0,0.33881]
[1779928590970,46.51,74436.93,0.0,-0.99853,0.0,0.33881]
[1779928591021,46.51,74436.93,0.0,-0.99853,0.0,0.33881]
[1779928591219,46.51,74436.93,0.0,-0.99853,0.0,0.33881]
[1779928591321,46.51,74436.87,0.0,-0.99853,0.0,0.33865]
[1779928596670,46.53,74439.1,0.0,-0.99853,0.0,0.34041]
[1779928596723,46.53,74439.1,0.0,-0.99853,0.0,0.34041]
[1779928597027,46.53,74439.1,0.0,-0.99853,0.0,0.34041]
[1779928597219,46.53,74439.1,0.0,-0.99853,0.0,0.34041]
[1779928597231,46.53,74438.39,0.0,-0.99853,0.0,0.3404]
[1779928599720,46.54,74438.64,0.0,-0.99852,0.0,0.3409]
[1779928599918,46.54,74432.71,0.0,-0.99853,0.0,0.33927]
[1779928601618,46.55,74430.0,0.0,-0.99853,0.0,0.33864]
[1779928601720,46.55,74430.0,0.0,-0.99853,0.0,0.33864]
[1779928601748,46.55,74430.0,0.0,-0.99853,0.0,0.33864]
[1779928601969,46.55,74430.0,0.0,-0.99853,0.0,0.33864]
[1779928601994,46.55,74430.34,0.0,-0.99853,0.0,0.33897]
[1779928604953,46.56,74426.86,0.0,-0.99853,0.0,0.33853]
[1779928606728,46.56,74424.4,0.0,-0.99854,0.0,0.33799]
[1779928606970,46.56,74424.4,0.0,-0.99854,0.0,0.33799]
[1779928607974,46.57,74419.91,0.0,-0.99854,0.0,0.33703]
[1779928608981,46.57,74414.31,0.0,-0.99855,0.0,0.33553]
[1779928609988,46.58,74411.17,0.0,-0.99855,0.0,0.33478]
[1779928613009,46.59,74406.56,0.0,-0.99856,0.0,0.33404]
[1779928613809,46.59,74406.56,0.0,-0.99856,0.0,0.33404]
[1779928613971,46.59,74406.56,0.0,-0.99856,0.0,0.33404]
[1779928614175,46.59,74406.56,0.0,-0.99856,0.0,0.33404]
[1779928614219,46.59,74406.56,0.0,-0.99856,0.0,0.33404]
[1779928614277,46.59,74407.12,0.0,-0.99855,0.0,0.33443]
[1779928620058,46.61,74408.12,0.0,-0.99855,0.0,0.33608]
[1779928622072,46.62,74411.99,0.0,-0.99854,0.0,0.33771]
[1779928623647,46.62,74411.41,0.0,-0.99854,0.0,0.33775]
[1779928623720,46.62,74411.41,0.0,-0.99854,0.0,0.33775]
[1779928629374,46.64,74411.33,0.0,-0.99853,0.0,0.33881]
[1779928629475,46.64,74411.33,0.0,-0.99853,0.0,0.33881]
[1779928630128,46.64,74414.62,0.0,-0.99853,0.0,0.34026]
[1779928631433,46.64,74414.62,0.0,-0.99853,0.0,0.34026]
[1779928631469,46.64,74414.62,0.0,-0.99853,0.0,0.34026]
[1779928631135,46.65,74418.82,0.0,-0.99852,0.0,0.34178]
[1779928632142,46.65,74419.26,0.0,-0.99852,0.0,0.34213]
[1779928634071,46.65,74419.28,0.0,-0.99852,0.0,0.34235]
[1779928634220,46.65,74419.28,0.0,-0.99852,0.0,0.34235]
[1779928635163,46.66,74425.11,0.0,-0.99851,0.0,0.34459]
[1779928636169,46.66,74428.23,0.0,-0.9985,0.0,0.34578]
[1779928637263,46.66,74428.23,0.0,-0.9985,0.0,0.34578]
[1779928637435,46.66,74428.23,0.0,-0.9985,0.0,0.34578]
[1779928637469,46.66,74428.23,0.0,-0.9985,0.0,0.34578]
[1779928638184,46.67,74429.69,0.0,-0.9985,0.0,0.34665]
[1779928641205,46.68,74438.18,0.0,-0.99848,0.0,0.34995]
[1779928642212,46.68,74439.05,0.0,-0.99848,0.0,0.35043]
[1779928643292,46.68,74439.05,0.0,-0.99848,0.0,0.35043]
[1779928643469,46.68,74439.05,0.0,-0.99848,0.0,0.35043]
[1779928644229,46.69,74429.71,0.0,-0.99849,0.0,0.34786]
[1779928645236,46.69,74428.53,0.0,-0.99849,0.0,0.34769]
[1779928645865,46.69,74428.53,0.0,-0.99849,0.0,0.34769]
[1779928645973,46.69,74428.53,0.0,-0.99849,0.0,0.34769]
[1779928646221,46.69,74428.53,0.0,-0.99849,0.0,0.34769]
[1779928646243,46.69,74426.9,0.0,-0.99849,0.0,0.34738]
[1779928648247,46.7,74426.49,0.0,-0.99849,0.0,0.34745]
[1779928651278,46.72,74420.54,0.0,-0.9985,0.0,0.3466]
[1779928651944,46.72,74420.54,0.0,-0.9985,0.0,0.3466]
[1779928657320,46.74,74425.25,0.0,-0.99848,0.0,0.34933]
[1779928660460,46.74,74427.51,0.0,-0.99848,0.0,0.35045]
[1779928660470,46.74,74427.51,0.0,-0.99848,0.0,0.35045]
[1779928660492,46.75,74427.44,0.0,-0.99848,0.0,0.35063]
[1779928664369,46.76,74430.5,0.0,-0.99847,0.0,0.35241]
[1779928664781,46.76,74430.5,0.0,-0.99847,0.0,0.35241]
[1779928664969,46.76,74430.5,0.0,-0.99847,0.0,0.35241]
[1779928670412,46.78,74430.05,0.0,-0.99846,0.0,0.35345]
[1779928674236,46.78,74428.99,0.0,-0.99846,0.0,0.3537]
[1779928674469,46.78,74428.99,0.0,-0.99846,0.0,0.3537]
[1779928674589,46.79,74429.28,0.0,-0.99846,0.0,0.35399]
[1779928674721,46.79,74429.28,0.0,-0.99846,0.0,0.35399]
[1779928675449,46.79,74429.3,0.0,-0.99846,0.0,0.3542]
[1779928679328,46.8,74431.87,0.0,-0.99845,0.0,0.35561]
[1779928679468,46.8,74431.87,0.0,-0.99845,0.0,0.35561]
[1779928685465,46.81,74428.28,0.0,-0.99845,0.0,0.35543]
[1779928685706,46.82,74428.21,0.0,-0.99845,0.0,0.35598]
[1779928685720,46.82,74428.21,0.0,-0.99845,0.0,0.35598]
[1779928686526,46.82,74426.7,0.0,-0.99845,0.0,0.35569]
[1779928688540,46.83,74420.01,0.0,-0.99846,0.0,0.35392]
[1779928689072,46.83,74420.01,0.0,-0.99846,0.0,0.35392]
[1779928689219,46.83,74420.01,0.0,-0.99846,0.0,0.35392]
[1779928689517,46.83,74420.01,0.0,-0.99846,0.0,0.35392]
[1779928689547,46.83,74415.92,0.0,-0.99847,0.0,0.35281]
[1779928689721,46.83,74415.92,0.0,-0.99847,0.0,0.35281]
[1779928695868,46.85,74416.14,0.0,-0.99846,0.0,0.35386]
[1779928695972,46.85,74416.14,0.0,-0.99846,0.0,0.35386]
[1779928699159,46.86,74416.4,0.0,-0.99846,0.0,0.35453]
[1779928699223,46.86,74416.4,0.0,-0.99846,0.0,0.35453]
[1779928699324,46.86,74417.9,0.0,-0.99845,0.0,0.3552]
[1779928702714,46.87,74418.89,0.0,-0.99845,0.0,0.3561]
[1779928702720,46.87,74418.89,0.0,-0.99845,0.0,0.3561]
[1779928709241,46.89,74419.41,0.0,-0.99844,0.0,0.35741]
[1779928709468,46.89,74419.41,0.0,-0.99844,0.0,0.35741]
[1779928709501,46.89,74419.41,0.0,-0.99844,0.0,0.35741]
[1779928709559,46.89,74419.58,0.0,-0.99844,0.0,0.35784]
[1779928709721,46.89,74419.58,0.0,-0.99844,0.0,0.35784]
[1779928710694,46.89,74422.84,0.0,-0.99844,0.0,0.35909]
[1779928711701,46.9,74424.93,0.0,-0.99843,0.0,0.35958]
[1779928715729,46.91,74428.34,0.0,-0.99842,0.0,0.36142]
[1779928717284,46.91,74428.34,0.0,-0.99842,0.0,0.36142]
[1779928717469,46.91,74428.34,0.0,-0.99842,0.0,0.36142]
[1779928717515,46.91,74425.66,0.0,-0.99843,0.0,0.36073]
[1779928721771,46.92,74422.52,0.0,-0.99843,0.0,0.36064]
[1779928725869,46.93,74422.91,0.0,-0.99843,0.0,0.36132]
[1779928725969,46.93,74422.91,0.0,-0.99843,0.0,0.36132]
[1779928726369,46.93,74422.91,0.0,-0.99843,0.0,0.36132]
[1779928726468,46.93,74422.91,0.0,-0.99843,0.0,0.36132]
[1779928726540,46.93,74425.44,0.0,-0.99842,0.0,0.36233]
[1779928727813,46.94,74428.85,0.0,-0.99841,0.0,0.36381]
[1779928732848,46.95,74428.86,0.0,-0.99841,0.0,0.3647]
[1779928738890,46.97,74428.86,0.0,-0.9984,0.0,0.36577]
[1779928740450,46.97,74428.86,0.0,-0.9984,0.0,0.36577]
[1779928740469,46.97,74428.86,0.0,-0.9984,0.0,0.36577]
[1779928741911,46.98,74431.64,0.0,-0.9984,0.0,0.36722]
[1779928745533,46.98,74433.43,0.0,-0.99839,0.0,0.36817]
[1779928745625,46.99,74438.36,0.0,-0.99838,0.0,0.37015]
[1779928745721,46.99,74438.36,0.0,-0.99838,0.0,0.37015]
[1779928746395,46.99,74438.36,0.0,-0.99838,0.0,0.37015]
[1779928746468,46.99,74438.36,0.0,-0.99838,0.0,0.37015]
[1779928746566,46.99,74440.54,0.0,-0.99838,0.0,0.37087]
[1779928752175,47.0,74441.16,0.0,-0.99837,0.0,0.37192]
[1779928752218,47.0,74441.16,0.0,-0.99837,0.0,0.37192]
[1779928756831,47.01,74440.22,0.0,-0.99837,0.0,0.37243]
[1779928756970,47.01,74440.22,0.0,-0.99837,0.0,0.37243]
[1779928757016,47.01,74440.81,0.0,-0.99837,0.0,0.3728]
[1779928758269,47.01,74440.81,0.0,-0.99837,0.0,0.3728]
[1779928758469,47.01,74440.81,0.0,-0.99837,0.0,0.3728]
[1779928765072,47.03,74441.07,0.0,-0.99836,0.0,0.37419]
[1779928770108,47.04,74435.96,0.0,-0.99837,0.0,0.37328]
[1779928770802,47.04,74435.96,0.0,-0.99837,0.0,0.37328]
[1779928770969,47.04,74435.96,0.0,-0.99837,0.0,0.37328]
[1779928771587,47.04,74435.96,0.0,-0.99837,0.0,0.37328]
[1779928771115,47.04,74425.58,0.0,-0.99839,0.0,0.3696]
[1779928771719,47.04,74425.58,0.0,-0.99839,0.0,0.3696]
[1779928772122,47.05,74426.48,0.0,-0.99838,0.0,0.37007]
[1779928773129,47.05,74431.29,0.0,-0.99837,0.0,0.37184]
[1779928774781,47.05,74431.04,0.0,-0.99837,0.0,0.37192]
[1779928774969,47.05,74431.04,0.0,-0.99837,0.0,0.37192]
[1779928780178,47.07,74431.22,0.0,-0.99837,0.0,0.37297]
[1779928784206,47.08,74419.98,0.0,-0.99838,0.0,0.36989]
[1779928785615,47.08,74419.98,0.0,-0.99838,0.0,0.36989]
[1779928785213,47.08,74416.28,0.0,-0.99839,0.0,0.36883]
[1779928785720,47.08,74416.28,0.0,-0.99839,0.0,0.36883]
[1779928787841,47.08,74416.27,0.0,-0.99839,0.0,0.36917]
[1779928787970,47.08,74416.27,0.0,-0.99839,0.0,0.36917]
[1779928788235,47.09,74416.6,0.0,-0.99839,0.0,0.36945]
[1779928790909,47.09,74416.5,0.0,-0.99838,0.0,0.36976]
[1779928790969,47.09,74416.5,0.0,-0.99838,0.0,0.36976]
[1779928796291,47.11,74417.12,0.0,-0.99838,0.0,0.37098]
[1779928801326,47.12,74410.35,0.0,-0.99839,0.0,0.36957]
[1779928802497,47.12,74407.77,0.0,-0.99839,0.0,0.36889]
[1779928803343,47.12,74412.71,0.0,-0.99838,0.0,0.37069]
[1779928803969,47.12,74412.71,0.0,-0.99838,0.0,0.37069]
[1779928804348,47.12,74418.99,0.0,-0.99837,0.0,0.37295]
[1779928804858,47.12,74418.99,0.0,-0.99837,0.0,0.37295]
[1779928804970,47.12,74418.99,0.0,-0.99837,0.0,0.37295]
[1779928805355,47.13,74419.57,0.0,-0.99837,0.0,0.37331]
[1779928808492,47.13,74419.98,0.0,-0.99837,0.0,0.37377]
[1779928808719,47.13,74420.37,0.0,-0.99836,0.0,0.37406]
[1779928814141,47.15,74422.15,0.0,-0.99836,0.0,0.37546]
[1779928814219,47.15,74422.15,0.0,-0.99836,0.0,0.37546]
[1779928814418,47.15,74421.46,0.0,-0.99836,0.0,0.37538]
[1779928814778,47.15,74421.46,0.0,-0.99836,0.0,0.37538]
[1779928814969,47.15,74421.46,0.0,-0.99836,0.0,0.37538]
[1779928820131,47.16,74422.05,0.0,-0.99835,0.0,0.37637]
[1779928820220,47.16,74422.05,0.0,-0.99835,0.0,0.37637]
[1779928820458,47.16,74422.05,0.0,-0.99835,0.0,0.37637]
[1779928820469,47.16,74422.05,0.0,-0.99835,0.0,0.37637]
[1779928820512,47.16,74423.04,0.0,-0.99835,0.0,0.37686]
[1779928825729,47.17,74423.43,0.0,-0.99835,0.0,0.37777]
[1779928825970,47.17,74423.43,0.0,-0.99835,0.0,0.37777]
[1779928826020,47.17,74423.43,0.0,-0.99835,0.0,0.37777]
[1779928826220,47.17,74423.43,0.0,-0.99835,0.0,0.37777]
[1779928826502,47.17,74423.26,0.0,-0.99835,0.0,0.37787]
[1779928828660,47.18,74423.42,0.0,-0.99834,0.0,0.37807]
[1779928828712,47.18,74421.91,0.0,-0.99835,0.0,0.37787]
[1779928828887,47.18,74421.91,0.0,-0.99835,0.0,0.37787]
[1779928828969,47.18,74421.91,0.0,-0.99835,0.0,0.37787]
[1779928829523,47.18,74416.56,0.0,-0.99835,0.0,0.37607]
[1779928835565,47.19,74421.25,0.0,-0.99834,0.0,0.37821]
[1779928836620,47.19,74421.25,0.0,-0.99834,0.0,0.37821]
[1779928836719,47.19,74421.25,0.0,-0.99834,0.0,0.37821]
[1779928836665,47.2,74425.1,0.0,-0.99834,0.0,0.37967]
[1779928837124,47.2,74425.1,0.0,-0.99834,0.0,0.37967]
[1779928837219,47.2,74425.1,0.0,-0.99834,0.0,0.37967]
[1779928842613,47.21,74424.9,0.0,-0.99833,0.0,0.3805]
[1779928844919,47.21,74423.74,0.0,-0.99833,0.0,0.38041]
[1779928844969,47.21,74423.74,0.0,-0.99833,0.0,0.38041]
[1779928845450,47.21,74423.74,0.0,-0.99833,0.0,0.38041]
[1779928845469,47.21,74423.74,0.0,-0.99833,0.0,0.38041]
[1779928845636,47.22,74424.21,0.0,-0.99833,0.0,0.38072]
[1779928846643,47.22,74421.55,0.0,-0.99834,0.0,0.37996]
[1779928847637,47.22,74421.55,0.0,-0.99834,0.0,0.37996]
[1779928847693,47.22,74421.55,0.0,-0.99834,0.0,0.37996]
[1779928847720,47.22,74421.55,0.0,-0.99834,0.0,0.37996]
[1779928847650,47.22,74420.59,0.0,-0.99834,0.0,0.37979]
[1779928849664,47.22,74416.63,0.0,-0.99834,0.0,0.37875]
[1779928853082,47.23,74414.66,0.0,-0.99834,0.0,0.37854]
[1779928853219,47.23,74414.66,0.0,-0.99834,0.0,0.37854]
[1779928853303,47.23,74414.66,0.0,-0.99834,0.0,0.37854]
[1779928853471,47.23,74414.66,0.0,-0.99834,0.0,0.37854]
[1779928853692,47.23,74415.68,0.0,-0.99834,0.0,0.37904]
[1779928858727,47.25,74416.11,0.0,-0.99833,0.0,0.3801]
[1779928860972,47.25,74415.28,0.0,-0.99833,0.0,0.38012]
[1779928861220,47.25,74415.28,0.0,-0.99833,0.0,0.38012]
[1779928861696,47.25,74415.28,0.0,-0.99833,0.0,0.38012]
[1779928861720,47.25,74415.28,0.0,-0.99833,0.0,0.38012]
[1779928861748,47.25,74415.64,0.0,-0.99833,0.0,0.38039]
[1779928866314,47.26,74417.93,0.0,-0.99833,0.0,0.38161]
[1779928866469,47.26,74417.93,0.0,-0.99833,0.0,0.38161]
[1779928866558,47.26,74420.95,0.0,-0.99832,0.0,0.38279]
[1779928866914,47.26,74420.95,0.0,-0.99832,0.0,0.38279]
[1779928866972,47.26,74420.95,0.0,-0.99832,0.0,0.38279]
[1779928871718,47.27,74419.18,0.0,-0.99832,0.0,0.38276]
[1779928871912,47.27,74421.16,0.0,-0.99832,0.0,0.38358]
[1779928871972,47.27,74421.16,0.0,-0.99832,0.0,0.38358]
[1779928872013,47.27,74421.97,0.0,-0.99832,0.0,0.38401]
[1779928877861,47.29,74422.3,0.0,-0.99831,0.0,0.38497]
[1779928879475,47.29,74422.3,0.0,-0.99831,0.0,0.38497]
[1779928879721,47.29,74422.3,0.0,-0.99831,0.0,0.38497]
[1779928879587,47.29,74421.34,0.0,-0.99831,0.0,0.38478]
[1779928880178,47.29,74421.34,0.0,-0.99831,0.0,0.38478]
[1779928880220,47.29,74421.34,0.0,-0.99831,0.0,0.38478]
[1779928880271,47.29,74417.79,0.0,-0.99832,0.0,0.38371]
[1779928880882,47.29,74412.57,0.0,-0.99832,0.0,0.38208]
[1779928882877,47.29,74412.98,0.0,-0.99832,0.0,0.38236]
[1779928882969,47.29,74412.98,0.0,-0.99832,0.0,0.38236]
[1779928883545,47.29,74412.98,0.0,-0.99832,0.0,0.38236]
[1779928883721,47.29,74412.98,0.0,-0.99832,0.0,0.38236]
[1779928883762,47.3,74410.57,0.0,-0.99833,0.0,0.38184]
[1779928889264,47.31,74409.41,0.0,-0.99833,0.0,0.38204]
[1779928889468,47.31,74409.41,0.0,-0.99833,0.0,0.38204]
[1779928889673,47.31,74409.41,0.0,-0.99833,0.0,0.38204]
[1779928889721,47.31,74409.41,0.0,-0.99833,0.0,0.38204]
[1779928889727,47.31,74410.04,0.0,-0.99832,0.0,0.38254]
[1779928890954,47.31,74406.31,0.0,-0.99833,0.0,0.38142]
[1779928893974,47.32,74408.37,0.0,-0.99832,0.0,0.38217]
[1779928897896,47.32,74408.62,0.0,-0.99832,0.0,0.38269]
[1779928897969,47.32,74408.62,0.0,-0.99832,0.0,0.38269]
[1779928898534,47.32,74408.62,0.0,-0.99832,0.0,0.38269]
[1779928898722,47.32,74408.62,0.0,-0.99832,0.0,0.38269]
[1779928898752,47.33,74409.62,0.0,-0.99832,0.0,0.38317]
[1779928899010,47.33,74405.8,0.0,-0.99832,0.0,0.38201]
[1779928904044,47.34,74406.77,0.0,-0.99832,0.0,0.38306]
[1779928906543,47.34,74406.85,0.0,-0.99832,0.0,0.38323]
[1779928906720,47.34,74406.85,0.0,-0.99832,0.0,0.38323]
[1779928906599,47.34,74409.14,0.0,-0.99831,0.0,0.38415]
[1779928907192,47.34,74409.14,0.0,-0.99831,0.0,0.38415]
[1779928907220,47.34,74409.14,0.0,-0.99831,0.0,0.38415]
[1779928907321,47.34,74412.81,0.0,-0.99831,0.0,0.38555]
[1779928910622,47.35,74413.46,0.0,-0.99831,0.0,0.38604]
[1779928910720,47.35,74413.46,0.0,-0.99831,0.0,0.38604]
[1779928910769,47.35,74417.19,0.0,-0.9983,0.0,0.3876]
[1779928913681,47.35,74418.62,0.0,-0.9983,0.0,0.38822]
[1779928913719,47.35,74418.62,0.0,-0.9983,0.0,0.38822]
[1779928913730,47.36,74421.01,0.0,-0.99829,0.0,0.38918]
[1779928914978,47.36,74420.22,0.0,-0.99829,0.0,0.38903]
[1779928915221,47.36,74420.22,0.0,-0.99829,0.0,0.38903]
[1779928915225,47.36,74422.41,0.0,-0.99829,0.0,0.38992]
[1779928918938,47.37,74423.6,0.0,-0.99828,0.0,0.39072]
[1779928918969,47.37,74423.6,0.0,-0.99828,0.0,0.39072]
[1779928919468,47.37,74423.6,0.0,-0.99828,0.0,0.39072]
[1779928919720,47.37,74423.6,0.0,-0.99828,0.0,0.39072]
[1779928919556,47.37,74422.42,0.0,-0.99828,0.0,0.39044]
[1779928920157,47.37,74422.8,0.0,-0.99828,0.0,0.3907]
[1779928923179,47.37,74418.0,0.0,-0.99829,0.0,0.38943]
[1779928924128,47.37,74418.0,0.0,-0.99829,0.0,0.38943]
[1779928924219,47.37,74418.0,0.0,-0.99829,0.0,0.38943]
[1779928925652,47.38,74416.32,0.0,-0.99829,0.0,0.38898]
[1779928925719,47.38,74416.32,0.0,-0.99829,0.0,0.38898]
[1779928926200,47.38,74419.93,0.0,-0.99828,0.0,0.3905]
[1779928928628,47.38,74421.02,0.0,-0.99828,0.0,0.391]
[1779928928723,47.38,74421.02,0.0,-0.99828,0.0,0.391]
[1779928928792,47.39,74420.45,0.0,-0.99828,0.0,0.39106]
[1779928929123,47.39,74420.45,0.0,-0.99828,0.0,0.39106]
[1779928929220,47.39,74420.45,0.0,-0.99828,0.0,0.39106]
[1779928929221,47.39,74423.45,0.0,-0.99828,0.0,0.3921]
[1779928930228,47.39,74426.95,0.0,-0.99827,0.0,0.39345]
[1779928933387,47.39,74427.66,0.0,-0.99827,0.0,0.39394]
[1779928933469,47.39,74427.66,0.0,-0.99827,0.0,0.39394]
[1779928933570,47.39,74430.18,0.0,-0.99826,0.0,0.39495]
[1779928934184,47.39,74430.18,0.0,-0.99826,0.0,0.39495]
[1779928934219,47.39,74430.18,0.0,-0.99826,0.0,0.39495]
[1779928934256,47.39,74433.02,0.0,-0.99826,0.0,0.39606]
[1779928939291,47.4,74433.95,0.0,-0.99825,0.0,0.39699]
[1779928941305,47.41,74431.47,0.0,-0.99826,0.0,0.39636]
[1779928942189,47.41,74431.47,0.0,-0.99826,0.0,0.39636]
[1779928942219,47.41,74431.47,0.0,-0.99826,0.0,0.39636]
[1779928942676,47.41,74431.47,0.0,-0.99826,0.0,0.39636]
[1779928942722,47.41,74431.47,0.0,-0.99826,0.0,0.39636]
[1779928942822,47.41,74430.09,0.0,-0.99826,0.0,0.39613]
[1779928948807,47.42,74430.2,0.0,-0.99825,0.0,0.39666]
[1779928948354,47.42,74433.81,0.0,-0.99825,0.0,0.39805]
[1779928948970,47.42,74433.81,0.0,-0.99825,0.0,0.39805]
[1779928949537,47.42,74433.81,0.0,-0.99825,0.0,0.39805]
[1779928949722,47.42,74433.81,0.0,-0.99825,0.0,0.39805]
[1779928949754,47.42,74437.32,0.0,-0.99824,0.0,0.3994]
[1779928955402,47.43,74437.77,0.0,-0.99824,0.0,0.39985]
[1779928957553,47.43,74437.83,0.0,-0.99824,0.0,0.39999]
[1779928957719,47.43,74437.83,0.0,-0.99824,0.0,0.39999]
[1779928957782,47.43,74437.98,0.0,-0.99824,0.0,0.40016]
[1779928958121,47.43,74437.98,0.0,-0.99824,0.0,0.40016]
[1779928958222,47.43,74437.98,0.0,-0.99824,0.0,0.40016]
[1779928963663,47.44,74438.23,0.0,-0.99823,0.0,0.40082]
[1779928963721,47.44,74438.23,0.0,-0.99823,0.0,0.40082]
[1779928969501,47.45,74438.59,0.0,-0.99823,0.0,0.40173]
[1779928973834,47.45,74438.99,0.0,-0.99823,0.0,0.4022]
[1779928973968,47.46,74438.22,0.0,-0.99823,0.0,0.40203]
[1779928974536,47.46,74437.79,0.0,-0.99823,0.0,0.40199]
[1779928975176,47.46,74437.79,0.0,-0.99823,0.0,0.40199]
[1779928975220,47.46,74437.79,0.0,-0.99823,0.0,0.40199]
[1779928977359,47.46,74439.43,0.0,-0.99823,0.0,0.40279]
[1779928977468,47.46,74439.43,0.0,-0.99823,0.0,0.40279]
[1779928977557,47.46,74442.52,0.0,-0.99822,0.0,0.404]
[1779928977898,47.46,74442.52,0.0,-0.99822,0.0,0.404]
[1779928977970,47.46,74442.52,0.0,-0.99822,0.0,0.404]
[1779928978564,47.46,74444.07,0.0,-0.99822,0.0,0.40465]
[1779928982674,47.47,74442.99,0.0,-0.99822,0.0,0.40458]
[1779928982722,47.47,74442.99,0.0,-0.99822,0.0,0.40458]
[1779928982824,47.47,74441.69,0.0,-0.99822,0.0,0.40422]
[1779928983678,47.47,74441.69,0.0,-0.99822,0.0,0.40422]
[1779928983720,47.47,74441.69,0.0,-0.99822,0.0,0.40422]
[1779928989641,47.48,74440.67,0.0,-0.99822,0.0,0.40458]
[1779928990673,47.48,74440.67,0.0,-0.99822,0.0,0.40458]
[1779928990720,47.48,74440.67,0.0,-0.99822,0.0,0.40458]
[1779928992691,47.48,74440.57,0.0,-0.99822,0.0,0.40475]
[1779928992720,47.48,74440.57,0.0,-0.99822,0.0,0.40475]
[1779928992786,47.48,74437.51,0.0,-0.99822,0.0,0.40376]
[1779928993969,47.48,74436.76,0.0,-0.99822,0.0,0.4036]
[1779928994676,47.49,74436.35,0.0,-0.99822,0.0,0.40356]
[1779928997033,47.49,74437.0,0.0,-0.99822,0.0,0.404]
[1779928997220,47.49,74437.0,0.0,-0.99822,0.0,0.404]
[1779929002732,47.5,74437.6,0.0,-0.99822,0.0,0.40482]
[1779929004508,47.5,74437.91,0.0,-0.99821,0.0,0.40503]
[1779929004720,47.5,74437.91,0.0,-0.99821,0.0,0.40503]
[1779929005203,47.5,74438.08,0.0,-0.99821,0.0,0.40519]
[1779929005218,47.5,74438.08,0.0,-0.99821,0.0,0.40519]
[1779929005753,47.5,74437.81,0.0,-0.99821,0.0,0.4052]
[1779929007970,47.5,74437.83,0.0,-0.99821,0.0,0.4054]
[1779929010788,47.51,74427.59,0.0,-0.99823,0.0,0.40206]
[1779929011795,47.51,74421.47,0.0,-0.99824,0.0,0.39959]
[1779929012164,47.51,74421.47,0.0,-0.99824,0.0,0.39959]
[1779929012228,47.51,74421.47,0.0,-0.99824,0.0,0.39959]
[1779929012803,47.51,74421.02,0.0,-0.99824,0.0,0.39954]
[1779929013495,47.51,74421.02,0.0,-0.99824,0.0,0.39954]
[1779929013719,47.51,74421.02,0.0,-0.99824,0.0,0.39954]
[1779929013809,47.51,74421.5,0.0,-0.99824,0.0,0.39982]
[1779929018802,47.52,74421.96,0.0,-0.99824,0.0,0.40042]
[1779929018969,47.52,74422.79,0.0,-0.99823,0.0,0.40083]
[1779929020859,47.52,74427.97,0.0,-0.99822,0.0,0.40288]
[1779929021938,47.53,74427.8,0.0,-0.99822,0.0,0.40303]
[1779929021970,47.53,74427.8,0.0,-0.99822,0.0,0.40303]
[1779929023106,47.53,74427.72,0.0,-0.99822,0.0,0.40311]
[1779929023221,47.53,74427.72,0.0,-0.99822,0.0,0.40311]
[1779929023879,47.53,74427.69,0.0,-0.99822,0.0,0.4032]
[1779929028096,47.53,74426.27,0.0,-0.99822,0.0,0.40312]
[1779929028219,47.53,74426.27,0.0,-0.99822,0.0,0.40312]
[1779929028915,47.54,74433.25,0.0,-0.99821,0.0,0.4057]
[1779929029922,47.54,74437.72,0.0,-0.9982,0.0,0.4074]
[1779929030287,47.54,74437.72,0.0,-0.9982,0.0,0.4074]
[1779929030470,47.54,74437.72,0.0,-0.9982,0.0,0.4074]
[1779929030929,47.54,74437.38,0.0,-0.9982,0.0,0.40738]
[1779929032479,47.54,74438.0,0.0,-0.9982,0.0,0.4077]
[1779929032719,47.54,74438.0,0.0,-0.9982,0.0,0.4077]
[1779929039430,47.55,74436.71,0.0,-0.9982,0.0,0.40782]
[1779929039469,47.55,74436.71,0.0,-0.9982,0.0,0.40782]
[1779929041897,47.55,74436.21,0.0,-0.9982,0.0,0.40784]
[1779929041969,47.55,74437.42,0.0,-0.9982,0.0,0.40837]
[1779929042006,47.55,74438.25,0.0,-0.9982,0.0,0.40876]
[1779929045341,47.56,74439.17,0.0,-0.99819,0.0,0.40928]
[1779929045469,47.56,74439.17,0.0,-0.99819,0.0,0.40928]
[1779929051069,47.56,74439.94,0.0,-0.99819,0.0,0.41022]
[1779929054164,47.57,74439.75,0.0,-0.99819,0.0,0.41034]
[1779929054219,47.57,74439.75,0.0,-0.99819,0.0,0.41034]
[1779929056104,47.57,74446.26,0.0,-0.99818,0.0,0.41296]
[1779929058116,47.57,74446.79,0.0,-0.99817,0.0,0.41324]
[1779929058219,47.57,74446.79,0.0,-0.99817,0.0,0.41324]
[1779929059126,47.57,74450.85,0.0,-0.99817,0.0,0.41488]
[1779929059987,47.57,74450.85,0.0,-0.99817,0.0,0.41488]
[1779929060219,47.57,74450.85,0.0,-0.99817,0.0,0.41488]
[1779929060261,47.58,74450.54,0.0,-0.99817,0.0,0.41485]
[1779929062769,47.58,74451.07,0.0,-0.99817,0.0,0.41513]
[1779929062968,47.58,74451.07,0.0,-0.99817,0.0,0.41513]
[1779929068189,47.58,74449.7,0.0,-0.99817,0.0,0.41521]
[1779929072063,47.59,74449.43,0.0,-0.99817,0.0,0.41494]
[1779929072220,47.59,74449.43,0.0,-0.99817,0.0,0.41494]
[1779929074756,47.59,74452.83,0.0,-0.99816,0.0,0.41634]
[1779929074969,47.59,74452.83,0.0,-0.99816,0.0,0.41634]
[1779929074825,47.59,74452.87,0.0,-0.99816,0.0,0.41643]
[1779929077246,47.59,74454.38,0.0,-0.99816,0.0,0.41714]
[1779929077469,47.59,74454.38,0.0,-0.99816,0.0,0.41714]
[1779929083294,47.6,74457.26,0.0,-0.99815,0.0,0.41872]
[1779929088329,47.6,74455.63,0.0,-0.99815,0.0,0.4185]
[1779929093868,47.61,74456.04,0.0,-0.99815,0.0,0.41895]
[1779929093969,47.61,74456.04,0.0,-0.99815,0.0,0.41895]
[1779929095932,47.61,74455.66,0.0,-0.99815,0.0,0.41896]
[1779929095970,47.61,74455.66,0.0,-0.99815,0.0,0.41896]
[1779929096385,47.61,74456.3,0.0,-0.99814,0.0,0.41935]
[1779929101162,47.62,74455.4,0.0,-0.99815,0.0,0.41932]
[1779929101228,47.62,74455.4,0.0,-0.99815,0.0,0.41932]
[1779929106455,47.62,74450.42,0.0,-0.99815,0.0,0.41796]
[1779929107943,47.62,74450.42,0.0,-0.99815,0.0,0.41796]
[1779929107968,47.62,74450.42,0.0,-0.99815,0.0,0.41796]
[1779929110041,47.63,74452.82,0.0,-0.99815,0.0,0.41906]
[1779929110219,47.63,74452.82,0.0,-0.99815,0.0,0.41906]
[1779929110586,47.63,74452.75,0.0,-0.99815,0.0,0.41911]
[1779929113504,47.63,74445.25,0.0,-0.99816,0.0,0.41659]
[1779929114511,47.63,74441.84,0.0,-0.99816,0.0,0.41543]
[1779929115970,47.63,74441.84,0.0,-0.99816,0.0,0.41543]
[1779929115518,47.63,74438.47,0.0,-0.99817,0.0,0.41429]
[1779929116747,47.63,74438.47,0.0,-0.99817,0.0,0.41429]
[1779929116968,47.63,74438.47,0.0,-0.99817,0.0,0.41429]
[1779929116789,47.63,74440.0,0.0,-0.99817,0.0,0.41493]
[1779929122566,47.64,74440.66,0.0,-0.99816,0.0,0.41566]
[1779929127602,47.65,74439.98,0.0,-0.99816,0.0,0.41582]
[1779929128607,47.65,74439.98,0.0,-0.99816,0.0,0.41582]
[1779929128720,47.65,74439.98,0.0,-0.99816,0.0,0.41582]
[1779929134651,47.65,74428.18,0.0,-0.99818,0.0,0.4117]
[1779929135138,47.65,74428.18,0.0,-0.99818,0.0,0.4117]
[1779929135220,47.65,74428.18,0.0,-0.99818,0.0,0.4117]
[1779929135658,47.65,74426.49,0.0,-0.99818,0.0,0.41118]
[1779929140693,47.66,74427.04,0.0,-0.99818,0.0,0.41182]
[1779929142682,47.66,74427.24,0.0,-0.99818,0.0,0.41198]
[1779929142725,47.66,74427.24,0.0,-0.99818,0.0,0.41198]
[1779929142969,47.66,74427.24,0.0,-0.99818,0.0,0.41198]
[1779929143021,47.66,74426.77,0.0,-0.99818,0.0,0.41198]
[1779929147742,47.67,74434.0,0.0,-0.99817,0.0,0.41494]
[1779929148911,47.67,74434.0,0.0,-0.99817,0.0,0.41494]
[1779929148969,47.67,74434.0,0.0,-0.99817,0.0,0.41494]
[1779929149071,47.67,74437.0,0.0,-0.99816,0.0,0.41619]
[1779929153474,47.67,74438.92,0.0,-0.99816,0.0,0.41711]
[1779929153558,47.67,74438.92,0.0,-0.99816,0.0,0.41711]
[1779929153719,47.67,74438.92,0.0,-0.99816,0.0,0.41711]
[1779929153784,47.67,74439.59,0.0,-0.99815,0.0,0.41743]
[1779929158819,47.68,74440.44,0.0,-0.99815,0.0,0.41811]
[1779929161629,47.68,74440.03,0.0,-0.99815,0.0,0.41811]
[1779929161680,47.68,74440.03,0.0,-0.99815,0.0,0.41811]
[1779929161720,47.68,74440.03,0.0,-0.99815,0.0,0.41811]
[1779929161840,47.68,74440.39,0.0,-0.99815,0.0,0.41831]
[1779929166875,47.69,74440.54,0.0,-0.99815,0.0,0.41872]
[1779929167786,47.69,74440.54,0.0,-0.99815,0.0,0.41872]
[1779929167788,47.69,74440.54,0.0,-0.99815,0.0,0.41872]
[1779929167969,47.69,74440.54,0.0,-0.99815,0.0,0.41872]
[1779929168037,47.69,74440.28,0.0,-0.99815,0.0,0.41877]
[1779929173924,47.69,74441.76,0.0,-0.99814,0.0,0.41966]
[1779929175453,47.69,74441.68,0.0,-0.99814,0.0,0.4197]
[1779929175458,47.69,74441.68,0.0,-0.99814,0.0,0.4197]
[1779929175469,47.69,74441.68,0.0,-0.99814,0.0,0.4197]
[1779929175938,47.7,74440.43,0.0,-0.99814,0.0,0.41931]
[1779929180477,47.7,74441.35,0.0,-0.99814,0.0,0.41992]
[1779929180561,47.7,74441.35,0.0,-0.99814,0.0,0.41992]
[1779929180719,47.7,74441.35,0.0,-0.99814,0.0,0.41992]
[1779929180976,47.7,74442.49,0.0,-0.99814,0.0,0.42041]
[1779929186011,47.7,74442.03,0.0,-0.99814,0.0,0.42057]
[1779929187719,47.7,74440.96,0.0,-0.99814,0.0,0.42024]
[1779929187762,47.7,74440.96,0.0,-0.99814,0.0,0.42024]
[1779929187969,47.7,74440.96,0.0,-0.99814,0.0,0.42024]
[1779929188045,47.71,74440.96,0.0,-0.99814,0.0,0.42031]
[1779929193060,47.71,74442.79,0.0,-0.99814,0.0,0.42095]
[1779929194323,47.71,74442.51,0.0,-0.99814,0.0,0.42084]
[1779929194468,47.71,74442.51,0.0,-0.99814,0.0,0.42084]
[1779929195075,47.71,74442.6,0.0,-0.99814,0.0,0.42101]
[1779929198880,47.72,74442.86,0.0,-0.99813,0.0,0.4213]
[1779929198883,47.72,74442.86,0.0,-0.99813,0.0,0.4213]
[1779929198968,47.72,74442.86,0.0,-0.99813,0.0,0.4213]
[1779929199103,47.72,74443.11,0.0,-0.99813,0.0,0.42145]
[1779929203132,47.72,74446.23,0.0,-0.99813,0.0,0.42285]
[1779929204139,47.72,74453.13,0.0,-0.99811,0.0,0.42546]
[1779929205146,47.72,74453.29,0.0,-0.99811,0.0,0.42558]
[1779929206173,47.72,74453.29,0.0,-0.99811,0.0,0.42558]
[1779929206181,47.72,74453.29,0.0,-0.99811,0.0,0.42558]
[1779929206221,47.72,74453.29,0.0,-0.99811,0.0,0.42558]
[1779929206322,47.72,74451.83,0.0,-0.99812,0.0,0.42509]
[1779929211188,47.73,74445.87,0.0,-0.99813,0.0,0.42318]
[1779929212195,47.73,74442.33,0.0,-0.99813,0.0,0.42194]
[1779929214300,47.73,74442.55,0.0,-0.99813,0.0,0.42208]
[1779929214469,47.73,74442.55,0.0,-0.99813,0.0,0.42208]
[1779929214561,47.73,74440.86,0.0,-0.99813,0.0,0.42152]
[1779929220251,47.73,74439.48,0.0,-0.99813,0.0,0.42141]
[1779929222265,47.73,74443.02,0.0,-0.99813,0.0,0.42284]
[1779929225289,47.74,74439.31,0.0,-0.99813,0.0,0.42159]
[1779929226689,47.74,74439.31,0.0,-0.99813,0.0,0.42159]
[1779929226734,47.74,74439.31,0.0,-0.99813,0.0,0.42159]
[1779929226772,47.74,74439.34,0.0,-0.99813,0.0,0.42173]
[1779929230324,47.74,74442.18,0.0,-0.99813,0.0,0.42303]
[1779929232338,47.74,74438.89,0.0,-0.99813,0.0,0.42194]
[1779929233250,47.74,74438.89,0.0,-0.99813,0.0,0.42194]
[1779929233469,47.74,74438.89,0.0,-0.99813,0.0,0.42194]
[1779929233571,47.74,74439.84,0.0,-0.99813,0.0,0.42235]
[1779929239387,47.75,74438.72,0.0,-0.99813,0.0,0.42231]
[1779929240394,47.75,74431.71,0.0,-0.99814,0.0,0.4198]
[1779929241402,47.75,74426.78,0.0,-0.99815,0.0,0.41806]
[1779929242576,47.75,74426.78,0.0,-0.99815,0.0,0.41806]
[1779929242722,47.75,74426.78,0.0,-0.99815,0.0,0.41806]
[1779929242796,47.75,74424.05,0.0,-0.99815,0.0,0.41714]
[1779929245430,47.75,74416.8,0.0,-0.99817,0.0,0.41472]
[1779929246437,47.76,74414.88,0.0,-0.99817,0.0,0.41411]
[1779929247707,47.76,74414.88,0.0,-0.99817,0.0,0.41411]
[1779929247721,47.76,74414.88,0.0,-0.99817,0.0,0.41411]
[1779929247767,47.76,74414.94,0.0,-0.99817,0.0,0.41421]
[1779929253486,47.76,74415.83,0.0,-0.99817,0.0,0.41457]
[1779929258184,47.77,74416.92,0.0,-0.99816,0.0,0.41519]
[1779929258220,47.77,74417.77,0.0,-0.99816,0.0,0.41557]
[1779929258224,47.77,74417.77,0.0,-0.99816,0.0,0.41557]
[1779929258469,47.77,74417.77,0.0,-0.99816,0.0,0.41557]
[1779929258521,47.77,74415.66,0.0,-0.99816,0.0,0.41488]
[1779929262881,47.77,74417.7,0.0,-0.99816,0.0,0.41584]
[1779929262889,47.77,74417.7,0.0,-0.99816,0.0,0.41584]
[1779929262968,47.77,74417.7,0.0,-0.99816,0.0,0.41584]
[1779929263027,47.77,74418.6,0.0,-0.99816,0.0,0.41624]
[1779929263556,47.77,74423.19,0.0,-0.99815,0.0,0.41798]
[1779929265570,47.77,74426.31,0.0,-0.99814,0.0,0.41925]
[1779929270605,47.78,74426.7,0.0,-0.99814,0.0,0.41971]
[1779929272631,47.78,74415.82,0.0,-0.99816,0.0,0.41588]
[1779929273626,47.78,74409.96,0.0,-0.99817,0.0,0.41383]
[1779929274633,47.78,74406.21,0.0,-0.99818,0.0,0.41255]
[1779929276927,47.78,74406.46,0.0,-0.99818,0.0,0.41272]
[1779929276993,47.78,74406.46,0.0,-0.99818,0.0,0.41272]
[1779929277050,47.78,74406.46,0.0,-0.99818,0.0,0.41272]
[1779929277147,47.78,74407.26,0.0,-0.99817,0.0,0.41309]
[1779929277242,47.78,74407.26,0.0,-0.99817,0.0,0.41309]
[1779929280721,47.79,74407.55,0.0,-0.99817,0.0,0.41343]
[1779929280822,47.79,74408.2,0.0,-0.99817,0.0,0.41374]
[1779929283695,47.79,74414.08,0.0,-0.99816,0.0,0.41611]
[1779929284703,47.79,74418.44,0.0,-0.99815,0.0,0.41777]
[1779929285575,47.79,74418.44,0.0,-0.99815,0.0,0.41777]
[1779929285719,47.79,74418.44,0.0,-0.99815,0.0,0.41777]
[1779929285813,47.79,74418.44,0.0,-0.99815,0.0,0.41777]
[1779929285969,47.79,74418.44,0.0,-0.99815,0.0,0.41777]
[1779929286019,47.79,74421.54,0.0,-0.99815,0.0,0.41897]
[1779929289738,47.8,74426.16,0.0,-0.99814,0.0,0.42094]
[1779929291409,47.8,74428.19,0.0,-0.99813,0.0,0.42175]
[1779929291463,47.8,74428.19,0.0,-0.99813,0.0,0.42175]
[1779929291470,47.8,74428.19,0.0,-0.99813,0.0,0.42175]
[1779929291752,47.8,74428.81,0.0,-0.99813,0.0,0.42204]
[1779929296787,47.8,74432.51,0.0,-0.99812,0.0,0.42372]
[1779929298853,47.8,74430.31,0.0,-0.99813,0.0,0.42297]
[1779929298935,47.8,74430.31,0.0,-0.99813,0.0,0.42297]
[1779929298969,47.8,74430.31,0.0,-0.99813,0.0,0.42297]
[1779929299071,47.81,74430.14,0.0,-0.99813,0.0,0.42297]
[1779929303836,47.81,74432.87,0.0,-0.99812,0.0,0.42429]
[1779929308555,47.81,74433.43,0.0,-0.99812,0.0,0.42474]
[1779929308657,47.81,74433.43,0.0,-0.99812,0.0,0.42474]
[1779929308719,47.81,74433.43,0.0,-0.99812,0.0,0.42474]
[1779929308871,47.81,74433.02,0.0,-0.99812,0.0,0.42465]
[1779929314205,47.82,74431.84,0.0,-0.99812,0.0,0.42403]
[1779929314228,47.82,74431.84,0.0,-0.99812,0.0,0.42403]
[1779929314210,47.82,74432.47,0.0,-0.99812,0.0,0.42433]
[1779929314310,47.82,74432.47,0.0,-0.99812,0.0,0.42433]
[1779929314469,47.82,74432.47,0.0,-0.99812,0.0,0.42433]
[1779929318941,47.82,74423.65,0.0,-0.99813,0.0,0.42139]
[1779929319948,47.82,74416.57,0.0,-0.99815,0.0,0.41887]
[1779929320822,47.82,74416.57,0.0,-0.99815,0.0,0.41887]
[1779929320938,47.82,74416.57,0.0,-0.99815,0.0,0.41887]
[1779929320968,47.82,74416.57,0.0,-0.99815,0.0,0.41887]
[1779929321039,47.82,74413.14,0.0,-0.99815,0.0,0.41769]
[1779929322970,47.83,74410.34,0.0,-0.99816,0.0,0.41683]
[1779929324773,47.83,74410.15,0.0,-0.99816,0.0,0.41684]
[1779929324828,47.83,74410.15,0.0,-0.99816,0.0,0.41684]
[1779929324968,47.83,74410.15,0.0,-0.99816,0.0,0.41684]
[1779929324984,47.83,74409.65,0.0,-0.99816,0.0,0.41674]
[1779929330019,47.83,74410.04,0.0,-0.99815,0.0,0.41727]
[1779929333807,47.84,74409.71,0.0,-0.99815,0.0,0.41739]
[1779929333862,47.84,74409.71,0.0,-0.99815,0.0,0.41739]
[1779929333969,47.84,74409.71,0.0,-0.99815,0.0,0.41739]
[1779929334048,47.84,74408.67,0.0,-0.99815,0.0,0.41709]
[1779929339082,47.84,74409.76,0.0,-0.99815,0.0,0.41788]
[1779929344117,47.85,74409.07,0.0,-0.99815,0.0,0.418]
[1779929347687,47.85,74410.13,0.0,-0.99815,0.0,0.41862]
[1779929347719,47.85,74410.13,0.0,-0.99815,0.0,0.41862]
[1779929347959,47.85,74410.13,0.0,-0.99815,0.0,0.41862]
[1779929347969,47.85,74410.13,0.0,-0.99815,0.0,0.41862]
[1779929348145,47.85,74409.37,0.0,-0.99815,0.0,0.41841]
[1779929353183,47.86,74409.02,0.0,-0.99815,0.0,0.41865]
[1779929355307,47.86,74408.73,0.0,-0.99815,0.0,0.41869]
[1779929355471,47.86,74408.73,0.0,-0.99815,0.0,0.41869]
[1779929355564,47.86,74408.73,0.0,-0.99815,0.0,0.41869]
[1779929355720,47.86,74408.73,0.0,-0.99815,0.0,0.41869]
[1779929356204,47.86,74409.12,0.0,-0.99814,0.0,0.41891]
[1779929361239,47.86,74408.94,0.0,-0.99814,0.0,0.4192]
[1779929367282,47.87,74408.53,0.0,-0.99814,0.0,0.41953]
[1779929372317,47.87,74408.82,0.0,-0.99814,0.0,0.41956]
[1779929377352,47.88,74408.77,0.0,-0.99814,0.0,0.41989]
[1779929383143,47.88,74409.83,0.0,-0.99814,0.0,0.42055]
[1779929383219,47.88,74409.83,0.0,-0.99814,0.0,0.42055]
[1779929383185,47.88,74410.19,0.0,-0.99814,0.0,0.42075]
[1779929383684,47.88,74410.19,0.0,-0.99814,0.0,0.42075]
[1779929383724,47.88,74410.19,0.0,-0.99814,0.0,0.42075]
[1779929383786,47.89,74410.29,0.0,-0.99814,0.0,0.42086]
[1779929389112,47.89,74409.0,0.0,-0.99814,0.0,0.42066]
[1779929389219,47.89,74409.0,0.0,-0.99814,0.0,0.42066]
[1779929389316,47.89,74403.34,0.0,-0.99815,0.0,0.41873]
[1779929389802,47.89,74403.34,0.0,-0.99815,0.0,0.41873]
[1779929389969,47.89,74403.34,0.0,-0.99815,0.0,0.41873]
[1779929389998,47.89,74400.98,0.0,-0.99815,0.0,0.41787]
[1779929394473,47.9,74405.2,0.0,-0.99814,0.0,0.41978]
[1779929395393,47.9,74405.2,0.0,-0.99814,0.0,0.41978]
[1779929395469,47.9,74405.2,0.0,-0.99814,0.0,0.41978]
[1779929395852,47.9,74405.2,0.0,-0.99814,0.0,0.41978]
[1779929395969,47.9,74405.2,0.0,-0.99814,0.0,0.41978]
[1779929396070,47.9,74406.87,0.0,-0.99814,0.0,0.42046]
[1779929398504,47.9,74404.73,0.0,-0.99814,0.0,0.41988]
[1779929402033,47.9,74404.71,0.0,-0.99814,0.0,0.42002]
[1779929402249,47.9,74404.71,0.0,-0.99814,0.0,0.42002]
[1779929402198,47.9,74405.29,0.0,-0.99814,0.0,0.4203]
[1779929402713,47.9,74405.29,0.0,-0.99814,0.0,0.4203]
[1779929402719,47.9,74405.29,0.0,-0.99814,0.0,0.4203]
[1779929402765,47.9,74405.51,0.0,-0.99814,0.0,0.42045]
[1779929408575,47.91,74406.82,0.0,-0.99813,0.0,0.42133]
[1779929412057,47.91,74406.73,0.0,-0.99813,0.0,0.42143]
[1779929412219,47.91,74406.73,0.0,-0.99813,0.0,0.42143]
[1779929412268,47.91,74406.33,0.0,-0.99813,0.0,0.42135]
[1779929412525,47.91,74406.33,0.0,-0.99813,0.0,0.42135]
[1779929412724,47.91,74406.33,0.0,-0.99813,0.0,0.42135]
[1779929414632,47.91,74402.8,0.0,-0.99814,0.0,0.4202]
[1779929416646,47.92,74400.09,0.0,-0.99814,0.0,0.41941]
[1779929419934,47.92,74399.27,0.0,-0.99814,0.0,0.41926]
[1779929419968,47.92,74399.27,0.0,-0.99814,0.0,0.41926]
[1779929420233,47.92,74399.27,0.0,-0.99814,0.0,0.41926]
[1779929420334,47.92,74399.58,0.0,-0.99814,0.0,0.41951]
[1779929420469,47.92,74399.58,0.0,-0.99814,0.0,0.41951]
[1779929425709,47.92,74400.09,0.0,-0.99814,0.0,0.42005]
[1779929430744,47.93,74399.46,0.0,-0.99814,0.0,0.42017]
[1779929434873,47.93,74399.15,0.0,-0.99814,0.0,0.41984]
[1779929434968,47.93,74399.15,0.0,-0.99814,0.0,0.41984]
[1779929435113,47.93,74399.15,0.0,-0.99814,0.0,0.41984]
[1779929435220,47.93,74399.15,0.0,-0.99814,0.0,0.41984]
[1779929435322,47.93,74399.74,0.0,-0.99814,0.0,0.42013]
[1779929440976,47.94,74400.0,0.0,-0.99814,0.0,0.42057]
[1779929441088,47.94,74400.0,0.0,-0.99814,0.0,0.42057]
[1779929441219,47.94,74400.0,0.0,-0.99814,0.0,0.42057]
[1779929441320,47.94,74399.38,0.0,-0.99814,0.0,0.42042]
[1779929446856,47.94,74398.81,0.0,-0.99814,0.0,0.42063]
[1779929450527,47.94,74398.85,0.0,-0.99814,0.0,0.42071]
[1779929450720,47.94,74398.85,0.0,-0.99814,0.0,0.42071]
[1779929450742,47.94,74398.85,0.0,-0.99814,0.0,0.42071]
[1779929450969,47.94,74398.85,0.0,-0.99814,0.0,0.42071]
[1779929451070,47.95,74398.3,0.0,-0.99814,0.0,0.42072]
[1779929452898,47.95,74401.17,0.0,-0.99813,0.0,0.4219]
[1779929457933,47.95,74401.86,0.0,-0.99813,0.0,0.42249]
[1779929458750,47.95,74401.86,0.0,-0.99813,0.0,0.42249]
[1779929458968,47.95,74401.86,0.0,-0.99813,0.0,0.42249]
[1779929459218,47.95,74401.86,0.0,-0.99813,0.0,0.42249]
[1779929459319,47.95,74398.83,0.0,-0.99813,0.0,0.42145]
[1779929459947,47.96,74395.55,0.0,-0.99814,0.0,0.42031]
[1779929460954,47.96,74387.11,0.0,-0.99815,0.0,0.41731]
[1779929461961,47.96,74382.95,0.0,-0.99816,0.0,0.41588]
[1779929462625,47.96,74382.95,0.0,-0.99816,0.0,0.41588]
[1779929462724,47.96,74382.95,0.0,-0.99816,0.0,0.41588]
[1779929462849,47.96,74382.95,0.0,-0.99816,0.0,0.41588]
[1779929462970,47.96,74382.95,0.0,-0.99816,0.0,0.41588]
[1779929463071,47.96,74382.04,0.0,-0.99816,0.0,0.41563]
[1779929466996,47.96,74378.24,0.0,-0.99816,0.0,0.41458]
[1779929468010,47.96,74373.12,0.0,-0.99817,0.0,0.41282]
[1779929468837,47.96,74373.12,0.0,-0.99817,0.0,0.41282]
[1779929468968,47.96,74373.12,0.0,-0.99817,0.0,0.41282]
[1779929469237,47.96,74373.12,0.0,-0.99817,0.0,0.41282]
[1779929469339,47.96,74372.39,0.0,-0.99817,0.0,0.41264]
[1779929469469,47.96,74372.39,0.0,-0.99817,0.0,0.41264]
[1779929475054,47.97,74371.4,0.0,-0.99817,0.0,0.4128]
[1779929476073,47.97,74369.35,0.0,-0.99818,0.0,0.41215]
[1779929477047,47.97,74369.35,0.0,-0.99818,0.0,0.41215]
[1779929477222,47.97,74369.35,0.0,-0.99818,0.0,0.41215]
[1779929477243,47.97,74366.28,0.0,-0.99818,0.0,0.41114]
[1779929478567,47.98,74365.83,0.0,-0.99818,0.0,0.41106]
[1779929478722,47.98,74365.83,0.0,-0.99818,0.0,0.41106]
[1779929483111,47.98,74363.44,0.0,-0.99818,0.0,0.41064]
[1779929484118,47.98,74360.79,0.0,-0.99819,0.0,0.40979]
[1779929485125,47.98,74358.13,0.0,-0.99819,0.0,0.40893]
[1779929486321,47.98,74355.9,0.0,-0.9982,0.0,0.40822]
[1779929486721,47.98,74355.9,0.0,-0.9982,0.0,0.40822]
[1779929486809,47.98,74355.9,0.0,-0.9982,0.0,0.40822]
[1779929486969,47.98,74355.9,0.0,-0.9982,0.0,0.40822]
[1779929487138,47.99,74356.21,0.0,-0.99819,0.0,0.40843]
[1779929492176,47.99,74356.57,0.0,-0.99819,0.0,0.4086]
[1779929496149,48.0,74356.17,0.0,-0.99819,0.0,0.40873]
[1779929496219,48.0,74356.17,0.0,-0.99819,0.0,0.40873]
[1779929498662,48.0,74354.58,0.0,-0.99819,0.0,0.40843]
[1779929498720,48.0,74354.58,0.0,-0.99819,0.0,0.40843]
[1779929499225,48.0,74354.02,0.0,-0.99819,0.0,0.40832]
[1779929504266,48.01,74343.15,0.0,-0.99821,0.0,0.40492]
[1779929505265,48.01,74343.15,0.0,-0.99821,0.0,0.40492]
[1779929505376,48.01,74338.64,0.0,-0.99822,0.0,0.40342]
[1779929505469,48.01,74338.64,0.0,-0.99822,0.0,0.40342]
[1779929506280,48.01,74338.8,0.0,-0.99822,0.0,0.40357]
[1779929507287,48.01,74335.9,0.0,-0.99822,0.0,0.40265]
[1779929511446,48.02,74337.71,0.0,-0.99822,0.0,0.40359]
[1779929511468,48.02,74336.89,0.0,-0.99822,0.0,0.4034]
[1779929516303,48.02,74336.56,0.0,-0.99822,0.0,0.40369]
[1779929516468,48.02,74334.54,0.0,-0.99822,0.0,0.40308]
[1779929518019,48.03,74333.71,0.0,-0.99822,0.0,0.40289]
[1779929518218,48.03,74333.71,0.0,-0.99822,0.0,0.40289]
[1779929518364,48.03,74334.22,0.0,-0.99822,0.0,0.40317]
[1779929523400,48.03,74345.35,0.0,-0.9982,0.0,0.40762]
[1779929524408,48.04,74348.44,0.0,-0.99819,0.0,0.40882]
[1779929524729,48.04,74348.44,0.0,-0.99819,0.0,0.40882]
[1779929525414,48.04,74351.5,0.0,-0.99819,0.0,0.41001]
[1779929526421,48.04,74356.35,0.0,-0.99818,0.0,0.41184]
[1779929527428,48.04,74358.51,0.0,-0.99817,0.0,0.41279]
[1779929528289,48.04,74358.51,0.0,-0.99817,0.0,0.41279]
[1779929528469,48.04,74358.51,0.0,-0.99817,0.0,0.41279]
[1779929528695,48.04,74357.38,0.0,-0.99817,0.0,0.41247]
[1779929528721,48.04,74357.38,0.0,-0.99817,0.0,0.41247]
[1779929529442,48.04,74357.44,0.0,-0.99817,0.0,0.41258]
[1779929532463,48.05,74361.09,0.0,-0.99817,0.0,0.41415]
[1779929534263,48.05,74361.8,0.0,-0.99816,0.0,0.41449]
[1779929534469,48.05,74361.8,0.0,-0.99816,0.0,0.41449]
[1779929539512,48.05,74360.68,0.0,-0.99816,0.0,0.41458]
[1779929544319,48.06,74360.72,0.0,-0.99816,0.0,0.41476]
[1779929544462,48.06,74360.72,0.0,-0.99816,0.0,0.41476]
[1779929544469,48.06,74360.72,0.0,-0.99816,0.0,0.41476]
[1779929544547,48.06,74362.28,0.0,-0.99816,0.0,0.41556]
[1779929549584,48.06,74363.73,0.0,-0.99815,0.0,0.41649]
[1779929550825,48.06,74363.73,0.0,-0.99815,0.0,0.41649]
[1779929550969,48.06,74363.73,0.0,-0.99815,0.0,0.41649]
[1779929551089,48.06,74363.73,0.0,-0.99815,0.0,0.41649]
[1779929551222,48.06,74363.73,0.0,-0.99815,0.0,0.41649]
[1779929551323,48.07,74363.73,0.0,-0.99816,0.0,0.41615]
[1779929556152,48.07,74355.9,0.0,-0.99817,0.0,0.41372]
[1779929556651,48.07,74355.9,0.0,-0.99817,0.0,0.41372]
[1779929556722,48.07,74355.9,0.0,-0.99817,0.0,0.41372]
[1779929556806,48.07,74352.78,0.0,-0.99817,0.0,0.41269]
[1779929560832,48.08,74354.1,0.0,-0.99817,0.0,0.41342]
[1779929560969,48.08,74354.1,0.0,-0.99817,0.0,0.41342]
[1779929561097,48.08,74354.1,0.0,-0.99817,0.0,0.41342]
[1779929561218,48.08,74354.1,0.0,-0.99817,0.0,0.41342]
[1779929561320,48.08,74354.79,0.0,-0.99817,0.0,0.41376]
[1779929566704,48.08,74355.93,0.0,-0.99816,0.0,0.41468]
[1779929568392,48.08,74355.93,0.0,-0.99816,0.0,0.41468]
[1779929568469,48.08,74355.93,0.0,-0.99816,0.0,0.41468]
[1779929573753,48.09,74359.6,0.0,-0.99815,0.0,0.41659]
[1779929574850,48.09,74359.6,0.0,-0.99815,0.0,0.41659]
[1779929574969,48.09,74359.6,0.0,-0.99815,0.0,0.41659]
[1779929575985,48.09,74360.29,0.0,-0.99815,0.0,0.41692]
[1779929576219,48.09,74360.29,0.0,-0.99815,0.0,0.41692]
[1779929576228,48.09,74359.74,0.0,-0.99815,0.0,0.4168]
[1779929581809,48.1,74361.25,0.0,-0.99815,0.0,0.4178]
[1779929582816,48.1,74365.19,0.0,-0.99814,0.0,0.41931]
[1779929585272,48.1,74365.62,0.0,-0.99814,0.0,0.41954]
[1779929585469,48.1,74365.62,0.0,-0.99814,0.0,0.41954]
[1779929590872,48.11,74365.43,0.0,-0.99814,0.0,0.41997]
[1779929593608,48.11,74365.13,0.0,-0.99814,0.0,0.42]
[1779929593719,48.11,74365.13,0.0,-0.99814,0.0,0.42]
[1779929594048,48.11,74365.13,0.0,-0.99814,0.0,0.42]
[1779929594218,48.11,74365.13,0.0,-0.99814,0.0,0.42]
[1779929594247,48.11,74365.3,0.0,-0.99814,0.0,0.42013]
[1779929599553,48.12,74362.7,0.0,-0.99814,0.0,0.41954]
[1779929599721,48.12,74362.7,0.0,-0.99814,0.0,0.41954]
[1779929599935,48.12,74359.78,0.0,-0.99814,0.0,0.41855]
[1779929604863,48.12,74361.56,0.0,-0.99814,0.0,0.41949]
[1779929604969,48.12,74361.56,0.0,-0.99814,0.0,0.41949]
[1779929605192,48.12,74361.56,0.0,-0.99814,0.0,0.41949]
[1779929605220,48.12,74361.56,0.0,-0.99814,0.0,0.41949]
[1779929605291,48.13,74363.68,0.0,-0.99813,0.0,0.42071]
[1779929610152,48.15,74364.07,0.0,-0.99812,0.0,0.42264]
[1779929610219,48.15,74364.07,0.0,-0.99812,0.0,0.42264]
[1779929615074,48.19,74366.22,0.0,-0.99811,0.0,0.42571]
[1779929617423,48.19,74366.63,0.0,-0.99811,0.0,0.42631]
[1779929617468,48.19,74366.63,0.0,-0.99811,0.0,0.42631]
[1779929617730,48.21,74366.95,0.0,-0.9981,0.0,0.42733]
[1779929617969,48.21,74366.95,0.0,-0.9981,0.0,0.42733]
[1779929618095,48.21,74366.6,0.0,-0.9981,0.0,0.4272]
[1779929623129,48.24,74366.77,0.0,-0.99809,0.0,0.42953]
[1779929628165,48.27,74371.29,0.0,-0.99807,0.0,0.43348]
[1779929629134,48.27,74371.29,0.0,-0.99807,0.0,0.43348]
[1779929629218,48.27,74371.29,0.0,-0.99807,0.0,0.43348]
[1779929635214,48.31,74371.15,0.0,-0.99806,0.0,0.43663]
[1779929636224,48.31,74378.09,0.0,-0.99804,0.0,0.4397]
[1779929637230,48.32,74388.76,0.0,-0.99802,0.0,0.44421]
[1779929638237,48.33,74390.0,0.0,-0.99801,0.0,0.44515]
[1779929639454,48.33,74390.0,0.0,-0.99801,0.0,0.44515]
[1779929639468,48.33,74390.0,0.0,-0.99801,0.0,0.44515]
[1779929639883,48.34,74390.0,0.0,-0.99801,0.0,0.44608]
[1779929639970,48.34,74390.0,0.0,-0.99801,0.0,0.44608]
[1779929640251,48.34,74390.05,0.0,-0.99801,0.0,0.4461]
[1779929642265,48.34,74394.96,0.0,-0.998,0.0,0.44802]
[1779929645823,48.34,74396.23,0.0,-0.998,0.0,0.44856]
[1779929645970,48.34,74396.23,0.0,-0.998,0.0,0.44856]
[1779929646294,48.34,74399.42,0.0,-0.99799,0.0,0.4498]
[1779929652335,48.34,74398.51,0.0,-0.99799,0.0,0.44954]
[1779929654250,48.34,74398.72,0.0,-0.99799,0.0,0.44964]
[1779929654469,48.34,74398.72,0.0,-0.99799,0.0,0.44964]
[1779929654667,48.34,74399.47,0.0,-0.99799,0.0,0.44995]
[1779929654723,48.34,74399.47,0.0,-0.99799,0.0,0.44995]
[1779929655357,48.34,74399.22,0.0,-0.99799,0.0,0.44987]
[1779929657371,48.34,74395.31,0.0,-0.998,0.0,0.4484]
[1779929658378,48.34,74391.99,0.0,-0.99801,0.0,0.44715]
[1779929659483,48.34,74391.99,0.0,-0.99801,0.0,0.44715]
[1779929659720,48.34,74394.02,0.0,-0.998,0.0,0.44797]
[1779929662764,48.34,74396.8,0.0,-0.998,0.0,0.44908]
[1779929662969,48.34,74396.8,0.0,-0.998,0.0,0.44908]
[1779929663415,48.34,74397.27,0.0,-0.99799,0.0,0.44928]
[1779929664719,48.34,74397.6,0.0,-0.99799,0.0,0.44943]
[1779929667590,48.34,74399.72,0.0,-0.99799,0.0,0.45028]
[1779929667636,48.34,74400.09,0.0,-0.99799,0.0,0.45044]
[1779929667721,48.34,74400.09,0.0,-0.99799,0.0,0.45044]
[1779929668450,48.34,74401.61,0.0,-0.99799,0.0,0.45105]
[1779929673485,48.34,74403.5,0.0,-0.99798,0.0,0.45142]
[1779929673783,48.34,74403.5,0.0,-0.99798,0.0,0.45142]
[1779929673838,48.34,74403.5,0.0,-0.99798,0.0,0.45142]
[1779929673968,48.34,74403.5,0.0,-0.99798,0.0,0.45142]
[1779929674492,48.34,74404.16,0.0,-0.99798,0.0,0.45169]
[1779929677518,48.36,74411.59,0.0,-0.99796,0.0,0.45553]
[1779929678524,48.36,74418.5,0.0,-0.99795,0.0,0.45823]
[1779929679532,48.36,74419.31,0.0,-0.99795,0.0,0.45856]
[1779929680773,48.36,74418.65,0.0,-0.99795,0.0,0.4583]
[1779929680972,48.36,74418.65,0.0,-0.99795,0.0,0.4583]
[1779929681041,48.36,74418.65,0.0,-0.99795,0.0,0.4583]
[1779929681219,48.36,74418.65,0.0,-0.99795,0.0,0.4583]
[1779929681546,48.36,74418.58,0.0,-0.99795,0.0,0.45828]
[1779929686581,48.38,74418.32,0.0,-0.99794,0.0,0.45961]
[1779929688665,48.38,74419.42,0.0,-0.99794,0.0,0.46004]
[1779929688720,48.38,74419.42,0.0,-0.99794,0.0,0.46004]
[1779929689602,48.38,74422.92,0.0,-0.99794,0.0,0.46142]
[1779929692959,48.38,74423.2,0.0,-0.99794,0.0,0.46153]
[1779929692964,48.38,74423.2,0.0,-0.99794,0.0,0.46153]
[1779929692974,48.38,74423.2,0.0,-0.99794,0.0,0.46153]
[1779929693630,48.38,74422.58,0.0,-0.99794,0.0,0.46129]
[1779929698665,48.38,74421.01,0.0,-0.99794,0.0,0.46067]
[1779929700167,48.38,74421.01,0.0,-0.99794,0.0,0.46067]
[1779929700220,48.38,74421.01,0.0,-0.99794,0.0,0.46067]
[1779929700472,48.38,74421.01,0.0,-0.99794,0.0,0.46067]
[1779929700562,48.38,74419.95,0.0,-0.99794,0.0,0.46025]
[1779929700684,48.38,74413.7,0.0,-0.99795,0.0,0.45781]
[1779929701691,48.38,74398.24,0.0,-0.99798,0.0,0.45203]
[1779929702707,48.38,74390.01,0.0,-0.998,0.0,0.4491]
[1779929703705,48.38,74386.03,0.0,-0.998,0.0,0.4476]
[1779929705720,48.39,74373.92,0.0,-0.99802,0.0,0.44348]
[1779929706727,48.39,74369.38,0.0,-0.99803,0.0,0.44179]
[1779929710755,48.39,74365.98,0.0,-0.99804,0.0,0.44065]
[1779929714237,48.39,74365.09,0.0,-0.99804,0.0,0.44039]
[1779929714470,48.39,74365.09,0.0,-0.99804,0.0,0.44039]
[1779929715790,48.39,74374.95,0.0,-0.99802,0.0,0.44424]
[1779929717163,48.39,74374.95,0.0,-0.99802,0.0,0.44424]
[1779929717218,48.39,74374.95,0.0,-0.99802,0.0,0.44424]
[1779929717383,48.39,74374.95,0.0,-0.99802,0.0,0.44424]
[1779929717475,48.39,74374.95,0.0,-0.99802,0.0,0.44424]
[1779929717576,48.39,74378.14,0.0,-0.99801,0.0,0.44548]
[1779929719818,48.39,74384.52,0.0,-0.998,0.0,0.448]
[1779929721601,48.39,74384.52,0.0,-0.998,0.0,0.448]
[1779929720825,48.39,74387.47,0.0,-0.99799,0.0,0.44915]
[1779929721721,48.39,74387.47,0.0,-0.99799,0.0,0.44915]
[1779929725860,48.4,74394.26,0.0,-0.99798,0.0,0.45185]
[1779929727557,48.4,74394.26,0.0,-0.99798,0.0,0.45185]
[1779929727720,48.4,74395.78,0.0,-0.99798,0.0,0.45247]
[1779929728045,48.4,74395.78,0.0,-0.99798,0.0,0.45247]
[1779929728222,48.4,74395.78,0.0,-0.99798,0.0,0.45247]
[1779929728316,48.4,74396.05,0.0,-0.99798,0.0,0.45257]
[1779929729887,48.4,74400.82,0.0,-0.99797,0.0,0.45444]
[1779929731603,48.4,74400.82,0.0,-0.99797,0.0,0.45444]
[1779929731722,48.4,74400.94,0.0,-0.99797,0.0,0.45406]
[1779929732909,48.4,74409.56,0.0,-0.99795,0.0,0.45742]
[1779929734682,48.4,74409.56,0.0,-0.99795,0.0,0.45742]
[1779929733919,48.4,74412.22,0.0,-0.99795,0.0,0.45846]
[1779929734722,48.4,74412.22,0.0,-0.99795,0.0,0.45846]
[1779929734923,48.4,74412.46,0.0,-0.99795,0.0,0.45855]
[1779929737014,48.4,74412.83,0.0,-0.99795,0.0,0.45869]
[1779929737218,48.4,74412.83,0.0,-0.99795,0.0,0.45869]
[1779929737221,48.4,74416.53,0.0,-0.99794,0.0,0.46014]
[1779929739958,48.4,74418.18,0.0,-0.99794,0.0,0.46079]
[1779929744993,48.4,74420.27,0.0,-0.99793,0.0,0.46161]
[1779929748019,48.4,74420.52,0.0,-0.99793,0.0,0.46171]
[1779929748218,48.4,74420.52,0.0,-0.99793,0.0,0.46171]
[1779929748328,48.4,74420.52,0.0,-0.99793,0.0,0.46171]
[1779929748469,48.4,74420.52,0.0,-0.99793,0.0,0.46171]
[1779929748570,48.4,74420.4,0.0,-0.99793,0.0,0.46166]
[1779929753052,48.4,74410.79,0.0,-0.99795,0.0,0.4579]
[1779929754059,48.4,74403.26,0.0,-0.99797,0.0,0.45497]
[1779929755480,48.4,74403.26,0.0,-0.99797,0.0,0.45497]
[1779929755492,48.4,74403.75,0.0,-0.99797,0.0,0.45516]
[1779929755721,48.4,74403.75,0.0,-0.99797,0.0,0.45516]
[1779929757740,48.4,74401.71,0.0,-0.99797,0.0,0.45437]
[1779929757969,48.4,74401.71,0.0,-0.99797,0.0,0.45437]
[1779929758087,48.4,74398.61,0.0,-0.99798,0.0,0.45318]
[1779929761110,48.4,74388.45,0.0,-0.99799,0.0,0.44928]
[1779929762524,48.4,74388.45,0.0,-0.99799,0.0,0.44928]
[1779929762683,48.4,74387.82,0.0,-0.998,0.0,0.44907]
[1779929762721,48.4,74387.82,0.0,-0.998,0.0,0.44907]
[1779929766116,48.4,74385.94,0.0,-0.998,0.0,0.44838]
[1779929766218,48.4,74385.94,0.0,-0.998,0.0,0.44838]
[1779929766901,48.4,74387.01,0.0,-0.998,0.0,0.44881]
[1779929766971,48.4,74387.01,0.0,-0.998,0.0,0.44881]
[1779929767152,48.4,74387.49,0.0,-0.998,0.0,0.44901]
[1779929769166,48.4,74379.83,0.0,-0.99801,0.0,0.44612]
[1779929770173,48.4,74372.29,0.0,-0.99802,0.0,0.44327]
[1779929771509,48.4,74372.29,0.0,-0.99802,0.0,0.44327]
[1779929771719,48.4,74372.29,0.0,-0.99802,0.0,0.44327]
[1779929771559,48.4,74372.34,0.0,-0.99802,0.0,0.44332]
[1779929775889,48.4,74370.24,0.0,-0.99803,0.0,0.44264]
[1779929775982,48.4,74370.24,0.0,-0.99803,0.0,0.44264]
[1779929776215,48.4,74369.56,0.0,-0.99803,0.0,0.44241]
[1779929778388,48.4,74369.31,0.0,-0.99803,0.0,0.44235]
[1779929778468,48.4,74369.31,0.0,-0.99803,0.0,0.44235]
[1779929779236,48.4,74363.96,0.0,-0.99804,0.0,0.44039]
[1779929784271,48.4,74357.71,0.0,-0.99805,0.0,0.4382]
[1779929785278,48.41,74352.99,0.0,-0.99806,0.0,0.43647]
[1779929785963,48.41,74352.99,0.0,-0.99806,0.0,0.43647]
[1779929785969,48.41,74352.99,0.0,-0.99806,0.0,0.43647]
[1779929786227,48.41,74352.99,0.0,-0.99806,0.0,0.43647]
[1779929786469,48.41,74352.99,0.0,-0.99806,0.0,0.43647]
[1779929786547,48.41,74352.85,0.0,-0.99806,0.0,0.43646]
[1779929790137,48.41,74353.55,0.0,-0.99805,0.0,0.43685]
[1779929790219,48.41,74353.55,0.0,-0.99805,0.0,0.43685]
[1779929790322,48.41,74358.0,0.0,-0.99805,0.0,0.43856]
[1779929792333,48.41,74360.01,0.0,-0.99804,0.0,0.43895]
[1779929797368,48.41,74361.75,0.0,-0.99804,0.0,0.43978]
[1779929797981,48.41,74361.75,0.0,-0.99804,0.0,0.43978]
[1779929798219,48.41,74361.75,0.0,-0.99804,0.0,0.43978]
[1779929798399,48.41,74361.75,0.0,-0.99804,0.0,0.43978]
[1779929798469,48.41,74361.75,0.0,-0.99804,0.0,0.43978]
[1779929798495,48.41,74362.22,0.0,-0.99804,0.0,0.44]
[1779929804505,48.41,74362.3,0.0,-0.99804,0.0,0.44019]
[1779929804720,48.41,74362.3,0.0,-0.99804,0.0,0.44019]
[1779929814487,48.42,74366.98,0.0,-0.99803,0.0,0.44232]
[1779929815471,48.42,74366.98,0.0,-0.99803,0.0,0.44232]
[1779929815721,48.42,74366.98,0.0,-0.99803,0.0,0.44232]
[1779929815733,48.42,74370.65,0.0,-0.99802,0.0,0.44374]
[1779929816142,48.42,74370.65,0.0,-0.99802,0.0,0.44374]
[1779929816219,48.42,74370.65,0.0,-0.99802,0.0,0.44374]
[1779929816501,48.42,74372.18,0.0,-0.99802,0.0,0.44435]
[1779929820728,48.42,74372.22,0.0,-0.99802,0.0,0.44439]
[1779929820971,48.42,74373.63,0.0,-0.99801,0.0,0.445]
[1779929823550,48.42,74377.12,0.0,-0.99801,0.0,0.4464]
[1779929824334,48.42,74377.12,0.0,-0.99801,0.0,0.4464]
[1779929824471,48.42,74377.12,0.0,-0.99801,0.0,0.4464]
[1779929824654,48.42,74377.12,0.0,-0.99801,0.0,0.4464]
[1779929824722,48.42,74377.12,0.0,-0.99801,0.0,0.4464]
[1779929824755,48.42,74377.56,0.0,-0.99801,0.0,0.44661]
[1779929830599,48.42,74378.63,0.0,-0.998,0.0,0.44712]
[1779929836641,48.42,74380.48,0.0,-0.998,0.0,0.44793]
[1779929838160,48.42,74380.82,0.0,-0.998,0.0,0.44808]
[1779929838219,48.42,74380.82,0.0,-0.998,0.0,0.44808]
[1779929841829,48.43,74379.73,0.0,-0.998,0.0,0.44773]
[1779929841969,48.43,74379.73,0.0,-0.998,0.0,0.44773]
[1779929842054,48.43,74379.73,0.0,-0.998,0.0,0.44773]
[1779929842219,48.43,74379.73,0.0,-0.998,0.0,0.44773]
[1779929842683,48.43,74375.41,0.0,-0.99801,0.0,0.44609]
[1779929847499,48.43,74376.46,0.0,-0.99801,0.0,0.44658]
[1779929847719,48.43,74376.46,0.0,-0.99801,0.0,0.44658]
[1779929851389,48.43,74377.43,0.0,-0.998,0.0,0.44703]
[1779929851468,48.43,74377.43,0.0,-0.998,0.0,0.44703]
[1779929851748,48.43,74377.15,0.0,-0.99801,0.0,0.44649]
[1779929856783,48.43,74378.16,0.0,-0.998,0.0,0.447]
[1779929861818,48.43,74378.21,0.0,-0.998,0.0,0.44711]
[1779929864274,48.43,74378.11,0.0,-0.998,0.0,0.44709]
[1779929864469,48.43,74378.11,0.0,-0.998,0.0,0.44709]
[1779929864533,48.43,74378.07,0.0,-0.998,0.0,0.44709]
[1779929871891,48.43,74380.35,0.0,-0.998,0.0,0.44811]
[1779929873907,48.43,74389.84,0.0,-0.99798,0.0,0.45179]
[1779929874912,48.43,74392.48,0.0,-0.99798,0.0,0.45281]
[1779929876719,48.43,74392.48,0.0,-0.99798,0.0,0.45281]
[1779929877669,48.43,74392.89,0.0,-0.99798,0.0,0.45299]
[1779929877721,48.43,74392.89,0.0,-0.99798,0.0,0.45299]
[1779929877771,48.43,74393.65,0.0,-0.99797,0.0,0.45328]
[1779929882968,48.43,74393.8,0.0,-0.99797,0.0,0.45338]
[1779929885198,48.43,74393.95,0.0,-0.99797,0.0,0.45345]
[1779929885220,48.43,74393.95,0.0,-0.99797,0.0,0.45345]
[1779929888980,48.44,74393.5,0.0,-0.99797,0.0,0.45331]
[1779929891064,48.44,74393.55,0.0,-0.99797,0.0,0.45335]
[1779929891219,48.44,74393.55,0.0,-0.99797,0.0,0.45335]
[1779929891504,48.44,74393.55,0.0,-0.99797,0.0,0.45335]
[1779929891718,48.44,74393.55,0.0,-0.99797,0.0,0.45335]
[1779929891744,48.44,74394.22,0.0,-0.99797,0.0,0.45362]
[1779929892033,48.44,74397.93,0.0,-0.99797,0.0,0.45507]
[1779929893039,48.44,74401.07,0.0,-0.99796,0.0,0.4563]
[1779929896065,48.44,74413.32,0.0,-0.99794,0.0,0.4611]
[1779929897067,48.44,74416.02,0.0,-0.99793,0.0,0.46216]
[1779929899747,48.44,74416.31,0.0,-0.99793,0.0,0.46227]
[1779929899845,48.44,74417.97,0.0,-0.99793,0.0,0.46292]
[1779929899969,48.44,74417.97,0.0,-0.99793,0.0,0.46292]
[1779929901001,48.44,74419.81,0.0,-0.99792,0.0,0.46365]
[1779929901219,48.44,74419.81,0.0,-0.99792,0.0,0.46365]
[1779929907314,48.44,74420.45,0.0,-0.99792,0.0,0.4639]
[1779929907469,48.44,74420.45,0.0,-0.99792,0.0,0.4639]
[1779929907571,48.44,74421.41,0.0,-0.99792,0.0,0.46428]
[1779929907926,48.44,74421.41,0.0,-0.99792,0.0,0.46428]
[1779929907969,48.44,74421.41,0.0,-0.99792,0.0,0.46428]
[1779929912173,48.44,74424.32,0.0,-0.99792,0.0,0.46497]
[1779929913522,48.44,74424.32,0.0,-0.99792,0.0,0.46497]
[1779929913720,48.44,74424.32,0.0,-0.99792,0.0,0.46497]
[1779929913733,48.44,74426.95,0.0,-0.99791,0.0,0.46601]
[1779929914236,48.44,74426.95,0.0,-0.99791,0.0,0.46601]
[1779929914471,48.44,74426.95,0.0,-0.99791,0.0,0.46601]
[1779929917208,48.44,74433.63,0.0,-0.9979,0.0,0.46867]
[1779929919222,48.44,74435.12,0.0,-0.9979,0.0,0.46926]
[1779929922671,48.44,74436.74,0.0,-0.99789,0.0,0.46991]
[1779929922709,48.44,74440.49,0.0,-0.99789,0.0,0.4714]
[1779929923250,48.44,74443.63,0.0,-0.99788,0.0,0.47266]
[1779929924257,48.44,74447.68,0.0,-0.99787,0.0,0.47429]
[1779929925075,48.44,74447.68,0.0,-0.99787,0.0,0.47429]
[1779929925220,48.44,74447.68,0.0,-0.99787,0.0,0.47429]
[1779929925264,48.44,74449.26,0.0,-0.99787,0.0,0.47492]
[1779929926070,48.44,74449.26,0.0,-0.99787,0.0,0.47492]
[1779929926219,48.44,74449.26,0.0,-0.99787,0.0,0.47492]
[1779929926271,48.44,74452.99,0.0,-0.99786,0.0,0.47643]
[1779929928285,48.44,74447.43,0.0,-0.99787,0.0,0.47419]
[1779929930302,48.44,74458.07,0.0,-0.99785,0.0,0.47848]
[1779929931310,48.44,74460.1,0.0,-0.99785,0.0,0.47931]
[1779929932836,48.44,74460.1,0.0,-0.99785,0.0,0.47931]
[1779929932969,48.44,74459.84,0.0,-0.99785,0.0,0.4792]
[1779929933324,48.44,74460.63,0.0,-0.99785,0.0,0.47952]
[1779929934207,48.44,74460.63,0.0,-0.99785,0.0,0.47952]
[1779929934218,48.44,74460.63,0.0,-0.99785,0.0,0.47952]
[1779929939555,48.44,74461.7,0.0,-0.99784,0.0,0.47996]
[1779929941496,48.44,74463.01,0.0,-0.99784,0.0,0.48049]
[1779929941719,48.44,74463.01,0.0,-0.99784,0.0,0.48049]
[1779929941730,48.44,74461.17,0.0,-0.99785,0.0,0.47974]
[1779929941992,48.44,74461.17,0.0,-0.99785,0.0,0.47974]
[1779929942221,48.44,74461.17,0.0,-0.99785,0.0,0.47974]
[1779929944503,48.44,74461.31,0.0,-0.99784,0.0,0.4798]
[1779929944721,48.44,74461.31,0.0,-0.99784,0.0,0.4798]
[1779929945410,48.44,74456.24,0.0,-0.99785,0.0,0.47774]
[1779929946419,48.44,74453.83,0.0,-0.99786,0.0,0.47677]
[1779929947424,48.44,74448.45,0.0,-0.99787,0.0,0.4746]
[1779929948818,48.44,74448.45,0.0,-0.99787,0.0,0.4746]
[1779929948919,48.44,74447.59,0.0,-0.99787,0.0,0.47425]
[1779929948971,48.44,74447.59,0.0,-0.99787,0.0,0.47425]
[1779929949745,48.44,74447.59,0.0,-0.99787,0.0,0.47425]
[1779929949802,48.44,74447.82,0.0,-0.99787,0.0,0.47435]
[1779929949970,48.44,74447.82,0.0,-0.99787,0.0,0.47435]
[1779929955480,48.44,74447.93,0.0,-0.99787,0.0,0.47439]
[1779929960515,48.44,74446.16,0.0,-0.99787,0.0,0.47368]
[1779929965789,48.44,74446.22,0.0,-0.99787,0.0,0.4737]
[1779929965890,48.44,74446.16,0.0,-0.99787,0.0,0.47368]
[1779929965975,48.44,74446.16,0.0,-0.99787,0.0,0.47368]
[1779929966118,48.44,74446.16,0.0,-0.99787,0.0,0.47368]
[1779929966220,48.44,74446.16,0.0,-0.99787,0.0,0.47368]
[1779929966557,48.44,74450.22,0.0,-0.99787,0.0,0.47531]
[1779929967564,48.44,74454.48,0.0,-0.99786,0.0,0.47703]
[1779929968816,48.44,74454.48,0.0,-0.99786,0.0,0.47703]
[1779929971602,48.44,74450.81,0.0,-0.99787,0.0,0.47555]
[1779929971719,48.44,74450.81,0.0,-0.99787,0.0,0.47555]
[1779929971821,48.44,74450.51,0.0,-0.99787,0.0,0.47496]
[1779929971971,48.44,74450.51,0.0,-0.99787,0.0,0.47496]
[1779929975780,48.44,74451.87,0.0,-0.99787,0.0,0.47551]
[1779929975969,48.44,74452.54,0.0,-0.99786,0.0,0.47578]
[1779929979447,48.44,74451.76,0.0,-0.99787,0.0,0.47547]
[1779929979469,48.44,74451.76,0.0,-0.99787,0.0,0.47547]
[1779929979651,48.44,74451.24,0.0,-0.99787,0.0,0.47526]
[1779929980319,48.44,74451.24,0.0,-0.99787,0.0,0.47526]
[1779929980471,48.44,74451.24,0.0,-0.99787,0.0,0.47526]
[1779929984484,48.44,74450.22,0.0,-0.99787,0.0,0.47485]
[1779929984719,48.44,74450.22,0.0,-0.99787,0.0,0.47485]
[1779929984768,48.44,74450.22,0.0,-0.99787,0.0,0.47485]
[1779929984869,48.44,74450.23,0.0,-0.99787,0.0,0.47485]
[1779929984969,48.44,74450.23,0.0,-0.99787,0.0,0.47485]
[1779929989727,48.44,74450.18,0.0,-0.99787,0.0,0.47483]
[1779929989971,48.44,74449.66,0.0,-0.99787,0.0,0.47462]
[1779929990010,48.44,74449.66,0.0,-0.99787,0.0,0.47462]
[1779929990222,48.44,74449.66,0.0,-0.99787,0.0,0.47462]
[1779929990728,48.44,74450.35,0.0,-0.99787,0.0,0.4749]
[1779929995495,48.44,74449.78,0.0,-0.99787,0.0,0.47467]
[1779929995719,48.44,74449.78,0.0,-0.99787,0.0,0.47467]
[1779929995763,48.44,74450.46,0.0,-0.99787,0.0,0.47494]
[1779929995981,48.44,74450.46,0.0,-0.99787,0.0,0.47494]
[1779929996222,48.44,74450.46,0.0,-0.99787,0.0,0.47494]
[1779929999791,48.44,74448.06,0.0,-0.99787,0.0,0.47398]
[1779930001809,48.44,74456.92,0.0,-0.99786,0.0,0.47755]
[1779930002792,48.44,74456.92,0.0,-0.99786,0.0,0.47755]
[1779930002968,48.44,74456.92,0.0,-0.99786,0.0,0.47755]
[1779930002824,48.44,74462.36,0.0,-0.99784,0.0,0.47976]
[1779930003819,48.44,74467.99,0.0,-0.99783,0.0,0.48205]
[1779930004577,48.44,74467.99,0.0,-0.99783,0.0,0.48205]
[1779930004722,48.44,74467.99,0.0,-0.99783,0.0,0.48205]
[1779930005833,48.44,74462.57,0.0,-0.99784,0.0,0.47984]
[1779930006840,48.44,74456.41,0.0,-0.99786,0.0,0.47734]
[1779930007456,48.44,74456.41,0.0,-0.99786,0.0,0.47734]
[1779930007469,48.44,74456.41,0.0,-0.99786,0.0,0.47734]
[1779930007847,48.44,74455.64,0.0,-0.99786,0.0,0.47703]
[1779930008199,48.44,74455.64,0.0,-0.99786,0.0,0.47703]
[1779930008218,48.44,74455.64,0.0,-0.99786,0.0,0.47703]
[1779930008854,48.44,74453.45,0.0,-0.99786,0.0,0.47615]
[1779930009861,48.44,74451.41,0.0,-0.99787,0.0,0.47532]
[1779930012890,48.44,74451.77,0.0,-0.99787,0.0,0.47547]
[1779930012968,48.44,74451.77,0.0,-0.99787,0.0,0.47547]
[1779930012953,48.44,74445.24,0.0,-0.99788,0.0,0.47284]
[1779930013549,48.44,74445.24,0.0,-0.99788,0.0,0.47284]
[1779930013728,48.44,74445.24,0.0,-0.99788,0.0,0.47284]
[1779930013892,48.44,74445.87,0.0,-0.99788,0.0,0.4731]
[1779930014899,48.44,74447.81,0.0,-0.99787,0.0,0.47388]
[1779930015905,48.44,74449.82,0.0,-0.99787,0.0,0.47468]
[1779930016294,48.44,74449.82,0.0,-0.99787,0.0,0.47468]
[1779930016446,48.44,74449.82,0.0,-0.99787,0.0,0.47468]
[1779930016469,48.44,74449.82,0.0,-0.99787,0.0,0.47468]
[1779930016913,48.44,74451.3,0.0,-0.99787,0.0,0.47528]
[1779930020386,48.44,74449.85,0.0,-0.99787,0.0,0.4747]
[1779930020469,48.44,74449.85,0.0,-0.99787,0.0,0.4747]
[1779930020516,48.44,74449.85,0.0,-0.99787,0.0,0.4747]
[1779930020721,48.44,74449.85,0.0,-0.99787,0.0,0.4747]
[1779930020941,48.44,74448.89,0.0,-0.99787,0.0,0.47431]
[1779930024481,48.44,74449.81,0.0,-0.99787,0.0,0.47468]
[1779930024721,48.44,74449.81,0.0,-0.99787,0.0,0.47468]
[1779930024970,48.44,74447.05,0.0,-0.99788,0.0,0.47357]
[1779930025046,48.44,74447.05,0.0,-0.99788,0.0,0.47357]
[1779930025219,48.44,74447.05,0.0,-0.99788,0.0,0.47357]
[1779930025976,48.44,74443.79,0.0,-0.99788,0.0,0.47226]
[1779930026983,48.44,74446.39,0.0,-0.99788,0.0,0.47331]
[1779930029362,48.44,74447.1,0.0,-0.99788,0.0,0.47359]
[1779930029469,48.44,74447.1,0.0,-0.99788,0.0,0.47359]
[1779930032054,48.44,74442.67,0.0,-0.99789,0.0,0.47135]
[1779930033972,48.44,74442.67,0.0,-0.99789,0.0,0.47135]
[1779930034001,48.44,74439.12,0.0,-0.99789,0.0,0.46993]
[1779930034220,48.44,74439.12,0.0,-0.99789,0.0,0.46993]
[1779930034630,48.44,74439.12,0.0,-0.99789,0.0,0.46993]
[1779930034720,48.44,74439.12,0.0,-0.99789,0.0,0.46993]
[1779930034727,48.44,74440.57,0.0,-0.99789,0.0,0.47051]
[1779930038618,48.44,74441.0,0.0,-0.99789,0.0,0.47068]
[1779930038720,48.44,74441.0,0.0,-0.99789,0.0,0.47068]
[1779930038814,48.44,74441.1,0.0,-0.99789,0.0,0.47072]
[1779930039055,48.44,74441.1,0.0,-0.99789,0.0,0.47072]
[1779930039221,48.44,74441.1,0.0,-0.99789,0.0,0.47072]
[1779930039291,48.44,74443.86,0.0,-0.99788,0.0,0.47183]
[1779930042018,48.44,74444.17,0.0,-0.99788,0.0,0.47195]
[1779930042219,48.44,74445.37,0.0,-0.99788,0.0,0.47243]
[1779930042326,48.44,74445.37,0.0,-0.99788,0.0,0.47243]
[1779930042468,48.44,74445.37,0.0,-0.99788,0.0,0.47243]
[1779930042563,48.44,74447.9,0.0,-0.99788,0.0,0.47345]
[1779930043107,48.44,74450.84,0.0,-0.99787,0.0,0.47463]
[1779930044114,48.44,74452.33,0.0,-0.99787,0.0,0.47523]
[1779930046749,48.44,74451.92,0.0,-0.99787,0.0,0.47506]
[1779930046969,48.44,74451.92,0.0,-0.99787,0.0,0.47506]
[1779930050157,48.44,74449.74,0.0,-0.99787,0.0,0.47419]
[1779930051282,48.44,74449.74,0.0,-0.99787,0.0,0.47419]
[1779930051470,48.44,74449.74,0.0,-0.99787,0.0,0.47419]
[1779930051663,48.44,74449.74,0.0,-0.99787,0.0,0.47419]
[1779930051720,48.44,74449.74,0.0,-0.99787,0.0,0.47419]
[1779930051813,48.44,74449.19,0.0,-0.99787,0.0,0.47397]
[1779930053178,48.44,74450.68,0.0,-0.99787,0.0,0.47456]
[1779930058082,48.44,74449.83,0.0,-0.99787,0.0,0.47422]
[1779930058220,48.44,74449.83,0.0,-0.99787,0.0,0.47422]
[1779930058250,48.44,74451.39,0.0,-0.99787,0.0,0.47485]
[1779930059220,48.44,74452.94,0.0,-0.99787,0.0,0.47548]
[1779930062541,48.44,74452.21,0.0,-0.99787,0.0,0.47518]
[1779930062720,48.44,74452.21,0.0,-0.99787,0.0,0.47518]
[1779930062722,48.44,74449.15,0.0,-0.99787,0.0,0.47395]
[1779930064718,48.44,74448.27,0.0,-0.99787,0.0,0.4736]
[1779930064820,48.44,74450.18,0.0,-0.99787,0.0,0.47436]
[1779930070298,48.44,74451.44,0.0,-0.99787,0.0,0.47487]
[1779930071851,48.44,74451.44,0.0,-0.99787,0.0,0.47487]
[1779930071969,48.44,74451.44,0.0,-0.99787,0.0,0.47487]
[1779930072023,48.44,74448.33,0.0,-0.99787,0.0,0.47362]
[1779930072730,48.44,74448.33,0.0,-0.99787,0.0,0.47362]
[1779930072968,48.44,74448.33,0.0,-0.99787,0.0,0.47362]
[1779930072825,48.44,74442.56,0.0,-0.99789,0.0,0.47131]
[1779930073319,48.44,74439.19,0.0,-0.99789,0.0,0.46996]
[1779930074970,48.44,74439.19,0.0,-0.99789,0.0,0.46996]
[1779930075219,48.44,74439.26,0.0,-0.99789,0.0,0.46999]
[1779930075333,48.44,74434.91,0.0,-0.9979,0.0,0.46825]
[1779930079361,48.44,74438.26,0.0,-0.99789,0.0,0.46959]
[1779930080088,48.44,74438.26,0.0,-0.99789,0.0,0.46959]
[1779930080220,48.44,74438.26,0.0,-0.99789,0.0,0.46959]
[1779930081055,48.44,74438.26,0.0,-0.99789,0.0,0.46959]
[1779930081219,48.44,74439.75,0.0,-0.99789,0.0,0.47018]
[1779930081374,48.44,74440.02,0.0,-0.99789,0.0,0.47029]
[1779930086410,48.44,74439.59,0.0,-0.99789,0.0,0.47012]
[1779930087097,48.44,74439.59,0.0,-0.99789,0.0,0.47012]
[1779930087237,48.44,74439.59,0.0,-0.99789,0.0,0.47012]
[1779930089500,48.44,74439.49,0.0,-0.99789,0.0,0.47008]
[1779930089724,48.44,74439.49,0.0,-0.99789,0.0,0.47008]
[1779930089826,48.44,74443.53,0.0,-0.99788,0.0,0.47169]
[1779930091445,48.44,74446.33,0.0,-0.99788,0.0,0.47235]
[1779930094069,48.44,74446.43,0.0,-0.99788,0.0,0.47239]
[1779930094218,48.44,74447.15,0.0,-0.99788,0.0,0.47268]
[1779930097089,48.44,74449.41,0.0,-0.99787,0.0,0.47359]
[1779930097218,48.44,74447.33,0.0,-0.99788,0.0,0.47275]
[1779930097487,48.44,74445.84,0.0,-0.99788,0.0,0.47216]
[1779930102045,48.44,74445.02,0.0,-0.99788,0.0,0.47183]
[1779930102219,48.44,74446.67,0.0,-0.99788,0.0,0.47249]
[1779930103065,48.44,74446.67,0.0,-0.99788,0.0,0.47249]
[1779930103083,48.44,74448.24,0.0,-0.99788,0.0,0.47312]
[1779930103219,48.44,74448.24,0.0,-0.99788,0.0,0.47312]
[1779930107823,48.44,74451.35,0.0,-0.99787,0.0,0.47437]
[1779930109513,48.44,74452.23,0.0,-0.99787,0.0,0.47472]
[1779930109719,48.44,74452.23,0.0,-0.99787,0.0,0.47472]
[1779930114012,48.44,74448.57,0.0,-0.99788,0.0,0.47325]
[1779930114024,48.44,74448.73,0.0,-0.99788,0.0,0.47332]
[1779930114220,48.44,74448.73,0.0,-0.99788,0.0,0.47332]
[1779930116544,48.44,74448.43,0.0,-0.99788,0.0,0.4732]
[1779930116719,48.44,74448.43,0.0,-0.99788,0.0,0.4732]
[1779930118685,48.44,74448.76,0.0,-0.99788,0.0,0.47333]
[1779930118720,48.44,74448.76,0.0,-0.99788,0.0,0.47333]
[1779930118782,48.44,74443.14,0.0,-0.99789,0.0,0.47108]
[1779930119543,48.44,74443.14,0.0,-0.99789,0.0,0.47108]
[1779930119720,48.44,74443.14,0.0,-0.99789,0.0,0.47108]
[1779930119815,48.44,74438.57,0.0,-0.9979,0.0,0.46925]
[1779930121661,48.44,74442.92,0.0,-0.99789,0.0,0.47099]
[1779930122323,48.44,74442.92,0.0,-0.99789,0.0,0.47099]
[1779930122470,48.44,74442.92,0.0,-0.99789,0.0,0.47099]
[1779930124572,48.44,74447.75,0.0,-0.99788,0.0,0.47292]
[1779930124721,48.44,74447.75,0.0,-0.99788,0.0,0.47292]
[1779930124822,48.44,74446.69,0.0,-0.99788,0.0,0.4725]
[1779930127374,48.44,74447.29,0.0,-0.99788,0.0,0.47274]
[1779930127469,48.44,74447.29,0.0,-0.99788,0.0,0.47274]
[1779930133122,48.44,74448.07,0.0,-0.99788,0.0,0.47305]
[1779930133219,48.44,74448.66,0.0,-0.99788,0.0,0.47329]
[1779930133239,48.44,74448.66,0.0,-0.99788,0.0,0.47329]
[1779930133469,48.44,74448.66,0.0,-0.99788,0.0,0.47329]
[1779930133745,48.44,74449.16,0.0,-0.99788,0.0,0.47349]
[1779930138780,48.44,74450.08,0.0,-0.99787,0.0,0.47386]
[1779930141336,48.44,74447.96,0.0,-0.99788,0.0,0.47301]
[1779930141470,48.44,74447.96,0.0,-0.99788,0.0,0.47301]
[1779930141800,48.44,74439.37,0.0,-0.99789,0.0,0.46957]
[1779930142654,48.44,74439.37,0.0,-0.99789,0.0,0.46957]
[1779930142719,48.44,74439.37,0.0,-0.99789,0.0,0.46957]
[1779930142808,48.44,74439.92,0.0,-0.99789,0.0,0.46979]
[1779930144377,48.44,74441.44,0.0,-0.99789,0.0,0.4704]
[1779930144470,48.44,74441.44,0.0,-0.99789,0.0,0.4704]
[1779930144821,48.44,74445.25,0.0,-0.99788,0.0,0.47192]
[1779930149857,48.44,74446.14,0.0,-0.99788,0.0,0.47228]
[1779930151680,48.44,74447.78,0.0,-0.99788,0.0,0.47293]
[1779930151719,48.44,74447.78,0.0,-0.99788,0.0,0.47293]
[1779930152879,48.44,74451.73,0.0,-0.99787,0.0,0.47406]
[1779930153160,48.44,74451.73,0.0,-0.99787,0.0,0.47406]
[1779930153219,48.44,74451.73,0.0,-0.99787,0.0,0.47406]
[1779930153886,48.44,74452.61,0.0,-0.99787,0.0,0.47441]
[1779930156456,48.44,74452.34,0.0,-0.99787,0.0,0.4743]
[1779930156468,48.44,74452.34,0.0,-0.99787,0.0,0.4743]
[1779930158921,48.44,74447.72,0.0,-0.99788,0.0,0.47245]
[1779930160208,48.44,74448.51,0.0,-0.99788,0.0,0.47276]
[1779930160221,48.44,74448.51,0.0,-0.99788,0.0,0.47276]
[1779930160935,48.44,74447.87,0.0,-0.99788,0.0,0.47251]
[1779930161197,48.44,74447.87,0.0,-0.99788,0.0,0.47251]
[1779930161220,48.44,74447.87,0.0,-0.99788,0.0,0.47251]
[1779930161942,48.44,74451.16,0.0,-0.99787,0.0,0.47383]
[1779930164297,48.44,74453.15,0.0,-0.99787,0.0,0.47463]
[1779930164469,48.44,74453.15,0.0,-0.99787,0.0,0.47463]
[1779930164965,48.44,74456.92,0.0,-0.99786,0.0,0.47615]
[1779930165608,48.44,74456.92,0.0,-0.99786,0.0,0.47615]
[1779930165720,48.44,74456.92,0.0,-0.99786,0.0,0.47615]
[1779930165972,48.44,74460.0,0.0,-0.99786,0.0,0.47739]
[1779930167986,48.44,74459.31,0.0,-0.99786,0.0,0.47711]
[1779930170000,48.44,74462.45,0.0,-0.99785,0.0,0.47838]
[1779930172737,48.44,74462.97,0.0,-0.99785,0.0,0.4786]
[1779930182085,48.44,74454.3,0.0,-0.99787,0.0,0.47509]
[1779930183094,48.44,74440.71,0.0,-0.99789,0.0,0.46964]
[1779930185108,48.44,74437.7,0.0,-0.9979,0.0,0.46844]
[1779930185877,48.44,74437.7,0.0,-0.9979,0.0,0.46844]
[1779930185973,48.44,74437.7,0.0,-0.9979,0.0,0.46844]
[1779930186114,48.44,74436.32,0.0,-0.9979,0.0,0.46789]
[1779930186221,48.44,74436.32,0.0,-0.9979,0.0,0.46789]
[1779930190032,48.44,74440.66,0.0,-0.99789,0.0,0.46962]
[1779930191790,48.44,74440.63,0.0,-0.99789,0.0,0.46961]
[1779930194368,48.44,74442.83,0.0,-0.99789,0.0,0.47049]
[1779930194469,48.44,74442.83,0.0,-0.99789,0.0,0.47049]
[1779930195180,48.44,74442.91,0.0,-0.99789,0.0,0.47052]
[1779930197194,48.44,74447.27,0.0,-0.99788,0.0,0.47227]
[1779930201222,48.44,74450.05,0.0,-0.99788,0.0,0.47338]
[1779930206257,48.44,74451.16,0.0,-0.99787,0.0,0.47383]
[1779930211292,48.44,74452.5,0.0,-0.99787,0.0,0.4739]
[1779930213305,48.44,74456.43,0.0,-0.99786,0.0,0.47548]
[1779930216327,48.44,74453.36,0.0,-0.99787,0.0,0.47425]
[1779930218342,48.44,74457.34,0.0,-0.99786,0.0,0.47585]
[1779930220355,48.44,74463.43,0.0,-0.99785,0.0,0.47831]
[1779930222369,48.44,74466.28,0.0,-0.99785,0.0,0.47947]
[1779930227403,48.44,74464.48,0.0,-0.99785,0.0,0.47874]
[1779930232440,48.44,74467.7,0.0,-0.99784,0.0,0.48005]
[1779930237475,48.44,74469.81,0.0,-0.99784,0.0,0.48091]
[1779930243029,48.44,74470.64,0.0,-0.99784,0.0,0.48124]
[1779930249106,48.44,74470.26,0.0,-0.99784,0.0,0.48109]
[1779930249219,48.44,74470.26,0.0,-0.99784,0.0,0.48109]
[1779930249153,48.44,74467.88,0.0,-0.99784,0.0,0.48012]
[1779930250566,48.44,74463.93,0.0,-0.99785,0.0,0.47852]
[1779930255601,48.44,74464.44,0.0,-0.99785,0.0,0.47872]
[1779930260636,48.44,74465.9,0.0,-0.99785,0.0,0.47932]
[1779930265671,48.44,74465.96,0.0,-0.99785,0.0,0.47934]
[1779930270706,48.44,74466.04,0.0,-0.99785,0.0,0.47937]
[1779930275741,48.44,74463.13,0.0,-0.99785,0.0,0.47772]
[1779930276748,48.44,74453.54,0.0,-0.99787,0.0,0.47385]
[1779930277759,48.44,74447.91,0.0,-0.99788,0.0,0.47159]
[1779930279773,48.44,74446.17,0.0,-0.99789,0.0,0.4709]
[1779930284874,48.44,74444.6,0.0,-0.99789,0.0,0.47027]
[1779930289112,48.44,74443.93,0.0,-0.99789,0.0,0.47]
[1779930289219,48.44,74443.93,0.0,-0.99789,0.0,0.47]
[1779930289202,48.44,74443.89,0.0,-0.99789,0.0,0.46999]
[1779930295886,48.44,74446.6,0.0,-0.99789,0.0,0.47107]
[1779930297900,48.44,74443.7,0.0,-0.99789,0.0,0.46991]
[1779930300922,48.44,74438.64,0.0,-0.9979,0.0,0.46789]
[1779930302720,48.44,74438.37,0.0,-0.9979,0.0,0.46779]
[1779930304950,48.44,74423.42,0.0,-0.99793,0.0,0.46187]
[1779930305960,48.44,74409.77,0.0,-0.99796,0.0,0.45653]
[1779930306966,48.44,74416.27,0.0,-0.99794,0.0,0.45907]
[1779930307973,48.44,74424.11,0.0,-0.99793,0.0,0.46237]
[1779930308980,48.44,74425.72,0.0,-0.99793,0.0,0.46301]
[1779930310994,48.44,74428.74,0.0,-0.99792,0.0,0.4642]
[1779930311429,48.44,74428.74,0.0,-0.99792,0.0,0.4642]
[1779930311470,48.44,74428.74,0.0,-0.99792,0.0,0.4642]
[1779930312001,48.44,74428.33,0.0,-0.99792,0.0,0.46404]
[1779930317057,48.44,74428.25,0.0,-0.99792,0.0,0.46401]
[1779930317158,48.44,74421.4,0.0,-0.99793,0.0,0.46131]
[1779930318043,48.44,74412.94,0.0,-0.99795,0.0,0.45799]
[1779930318725,48.44,74412.94,0.0,-0.99795,0.0,0.45799]
[1779930319050,48.44,74413.71,0.0,-0.99795,0.0,0.4583]
[1779930320057,48.44,74407.62,0.0,-0.99796,0.0,0.45592]
[1779930321064,48.44,74403.53,0.0,-0.99797,0.0,0.45434]
[1779930322225,48.44,74403.53,0.0,-0.99797,0.0,0.45434]
[1779930322323,48.44,74403.93,0.0,-0.99797,0.0,0.4545]
[1779930322471,48.44,74403.93,0.0,-0.99797,0.0,0.4545]
[1779930322719,48.44,74403.93,0.0,-0.99797,0.0,0.4545]
[1779930328113,48.44,74402.94,0.0,-0.99797,0.0,0.45414]
[1779930330137,48.44,74402.31,0.0,-0.99797,0.0,0.4539]
[1779930330220,48.44,74402.31,0.0,-0.99797,0.0,0.4539]
[1779930330281,48.44,74402.31,0.0,-0.99797,0.0,0.4539]
[1779930330230,48.44,74401.47,0.0,-0.99797,0.0,0.45358]
[1779930330471,48.44,74401.47,0.0,-0.99797,0.0,0.45358]
[1779930333244,48.44,74401.37,0.0,-0.99797,0.0,0.4531]
[1779930334324,48.44,74401.99,0.0,-0.99797,0.0,0.45335]
[1779930334328,48.44,74401.77,0.0,-0.99797,0.0,0.45327]
[1779930334369,48.44,74401.77,0.0,-0.99797,0.0,0.45327]
[1779930334470,48.44,74401.77,0.0,-0.99797,0.0,0.45327]
[1779930338719,48.44,74399.73,0.0,-0.99798,0.0,0.4525]
[1779930338770,48.44,74399.73,0.0,-0.99798,0.0,0.4525]
[1779930338971,48.44,74399.73,0.0,-0.99798,0.0,0.4525]
[1779930339190,48.44,74399.24,0.0,-0.99798,0.0,0.45232]
[1779930342767,48.44,74398.12,0.0,-0.99798,0.0,0.45191]
[1779930342819,48.44,74398.12,0.0,-0.99798,0.0,0.45191]
[1779930342970,48.44,74398.12,0.0,-0.99798,0.0,0.45191]
[1779930343218,48.44,74398.83,0.0,-0.99798,0.0,0.45219]
[1779930346238,48.44,74395.18,0.0,-0.99798,0.0,0.45081]
[1779930347364,48.44,74395.79,0.0,-0.99798,0.0,0.45105]
[1779930347444,48.44,74395.79,0.0,-0.99798,0.0,0.45105]
[1779930347469,48.44,74395.79,0.0,-0.99798,0.0,0.45105]
[1779930348253,48.44,74396.22,0.0,-0.99798,0.0,0.45123]
[1779930352282,48.44,74393.16,0.0,-0.99799,0.0,0.45009]
[1779930353043,48.44,74393.16,0.0,-0.99799,0.0,0.45009]
[1779930353220,48.44,74393.16,0.0,-0.99799,0.0,0.45009]
[1779930353277,48.44,74393.16,0.0,-0.99799,0.0,0.45009]
[1779930353289,48.44,74389.91,0.0,-0.99799,0.0,0.44885]
[1779930353469,48.44,74389.91,0.0,-0.99799,0.0,0.44885]
[1779930355345,48.44,74389.91,0.0,-0.99799,0.0,0.44886]
[1779930355303,48.44,74392.84,0.0,-0.99799,0.0,0.45]
[1779930355469,48.44,74392.84,0.0,-0.99799,0.0,0.45]
[1779930355522,48.44,74392.84,0.0,-0.99799,0.0,0.45]
[1779930355720,48.44,74392.84,0.0,-0.99799,0.0,0.45]
[1779930356310,48.44,74393.49,0.0,-0.99799,0.0,0.45026]
[1779930359745,48.44,74392.07,0.0,-0.99799,0.0,0.44975]
[1779930359969,48.44,74392.07,0.0,-0.99799,0.0,0.44975]
[1779930362851,48.44,74393.37,0.0,-0.99799,0.0,0.45029]
[1779930362970,48.44,74393.37,0.0,-0.99799,0.0,0.45029]
[1779930363359,48.44,74394.45,0.0,-0.99798,0.0,0.45074]
[1779930366380,48.44,74397.72,0.0,-0.99798,0.0,0.45203]
[1779930368180,48.44,74397.72,0.0,-0.99798,0.0,0.45203]
[1779930368221,48.44,74397.72,0.0,-0.99798,0.0,0.45203]
[1779930371858,48.44,74398.08,0.0,-0.99798,0.0,0.4522]
[1779930371969,48.44,74398.08,0.0,-0.99798,0.0,0.4522]
[1779930371979,48.44,74398.08,0.0,-0.99798,0.0,0.4522]
[1779930372219,48.44,74398.08,0.0,-0.99798,0.0,0.4522]
[1779930372273,48.44,74399.57,0.0,-0.99797,0.0,0.45279]
[1779930373434,48.44,74402.41,0.0,-0.99797,0.0,0.45391]
[1779930375792,48.44,74401.11,0.0,-0.99797,0.0,0.45342]
[1779930375969,48.44,74401.11,0.0,-0.99797,0.0,0.45342]
[1779930376071,48.44,74403.45,0.0,-0.99797,0.0,0.45433]
[1779930376658,48.44,74403.45,0.0,-0.99797,0.0,0.45433]
[1779930376719,48.44,74403.45,0.0,-0.99797,0.0,0.45433]
[1779930379197,48.45,74403.53,0.0,-0.99797,0.0,0.45438]
[1779930379218,48.45,74403.53,0.0,-0.99797,0.0,0.45438]
[1779930379350,48.45,74403.53,0.0,-0.99797,0.0,0.45438]
[1779930379298,48.45,74403.95,0.0,-0.99797,0.0,0.45455]
[1779930379470,48.45,74403.95,0.0,-0.99797,0.0,0.45455]
[1779930379471,48.45,74400.35,0.0,-0.99797,0.0,0.45316]
[1779930382120,48.45,74399.27,0.0,-0.99797,0.0,0.45276]
[1779930382226,48.45,74399.27,0.0,-0.99797,0.0,0.45276]
[1779930382277,48.45,74399.4,0.0,-0.99797,0.0,0.45282]
[1779930382437,48.45,74399.4,0.0,-0.99797,0.0,0.45282]
[1779930382469,48.45,74399.4,0.0,-0.99797,0.0,0.45282]
[1779930383499,48.45,74403.96,0.0,-0.99797,0.0,0.45461]
[1779930384506,48.45,74408.17,0.0,-0.99796,0.0,0.45626]
[1779930385458,48.45,74408.17,0.0,-0.99796,0.0,0.45626]
[1779930385469,48.45,74408.17,0.0,-0.99796,0.0,0.45626]
[1779930385513,48.45,74408.17,0.0,-0.99796,0.0,0.45626]
[1779930385720,48.45,74408.17,0.0,-0.99796,0.0,0.45626]
[1779930385813,48.45,74408.48,0.0,-0.99796,0.0,0.45638]
[1779930388766,48.45,74409.16,0.0,-0.99796,0.0,0.45666]
[1779930388970,48.45,74409.16,0.0,-0.99796,0.0,0.45666]
[1779930389220,48.45,74409.16,0.0,-0.99796,0.0,0.45666]
[1779930389316,48.45,74412.66,0.0,-0.99795,0.0,0.45803]
[1779930390548,48.45,74416.3,0.0,-0.99794,0.0,0.45946]
[1779930392368,48.45,74416.3,0.0,-0.99794,0.0,0.45946]
[1779930392469,48.45,74417.75,0.0,-0.99794,0.0,0.45957]
[1779930395126,48.45,74418.44,0.0,-0.99794,0.0,0.45984]
[1779930395220,48.45,74418.44,0.0,-0.99794,0.0,0.45984]
[1779930395228,48.45,74419.9,0.0,-0.99794,0.0,0.46041]
[1779930397342,48.45,74420.59,0.0,-0.99794,0.0,0.46068]
[1779930397470,48.45,74420.89,0.0,-0.99794,0.0,0.4608]
[1779930403198,48.45,74419.44,0.0,-0.99794,0.0,0.46023]
[1779930403220,48.45,74419.44,0.0,-0.99794,0.0,0.46023]
[1779930405953,48.45,74419.84,0.0,-0.99794,0.0,0.46039]
[1779930405970,48.45,74419.84,0.0,-0.99794,0.0,0.46039]
[1779930405983,48.45,74419.98,0.0,-0.99794,0.0,0.46044]
[1779930407564,48.45,74420.77,0.0,-0.99794,0.0,0.46075]
[1779930407721,48.45,74420.77,0.0,-0.99794,0.0,0.46075]
[1779930413909,48.45,74422.9,0.0,-0.99793,0.0,0.46159]
[1779930413969,48.45,74422.9,0.0,-0.99793,0.0,0.46159]
[1779930414125,48.45,74422.9,0.0,-0.99793,0.0,0.46159]
[1779930414219,48.45,74422.9,0.0,-0.99793,0.0,0.46159]
[1779930414281,48.45,74425.2,0.0,-0.99793,0.0,0.46249]
[1779930417195,48.45,74426.39,0.0,-0.99793,0.0,0.46296]
[1779930421770,48.45,74430.04,0.0,-0.99792,0.0,0.4644]
[1779930422720,48.45,74430.04,0.0,-0.99792,0.0,0.4644]
[1779930423170,48.45,74430.04,0.0,-0.99792,0.0,0.4644]
[1779930423218,48.45,74430.04,0.0,-0.99792,0.0,0.4644]
[1779930423247,48.45,74430.91,0.0,-0.99792,0.0,0.46475]
[1779930423474,48.45,74430.91,0.0,-0.99792,0.0,0.46475]
[1779930423720,48.45,74430.91,0.0,-0.99792,0.0,0.46475]
[1779930428853,48.45,74431.34,0.0,-0.99792,0.0,0.46492]
[1779930428969,48.45,74431.34,0.0,-0.99792,0.0,0.46492]
[1779930431840,48.45,74416.31,0.0,-0.99794,0.0,0.45901]
[1779930433359,48.45,74416.31,0.0,-0.99794,0.0,0.45901]
[1779930432847,48.45,74408.62,0.0,-0.99796,0.0,0.45601]
[1779930433469,48.45,74408.62,0.0,-0.99796,0.0,0.45601]
[1779930433863,48.45,74408.62,0.0,-0.99796,0.0,0.45601]
[1779930433969,48.45,74408.62,0.0,-0.99796,0.0,0.45601]
[1779930434046,48.45,74408.96,0.0,-0.99796,0.0,0.45614]
[1779930439896,48.45,74407.57,0.0,-0.99796,0.0,0.4556]
[1779930440903,48.45,74413.54,0.0,-0.99795,0.0,0.45792]
[1779930442187,48.45,74413.54,0.0,-0.99795,0.0,0.45792]
[1779930442218,48.45,74413.54,0.0,-0.99795,0.0,0.45792]
[1779930442427,48.45,74413.54,0.0,-0.99795,0.0,0.45792]
[1779930442287,48.45,74418.82,0.0,-0.99794,0.0,0.45999]
[1779930442470,48.45,74418.82,0.0,-0.99794,0.0,0.45999]
[1779930443924,48.45,74421.87,0.0,-0.99793,0.0,0.46119]
[1779930444564,48.45,74421.87,0.0,-0.99793,0.0,0.46119]
[1779930444646,48.45,74421.87,0.0,-0.99793,0.0,0.46119]
[1779930444720,48.45,74421.87,0.0,-0.99793,0.0,0.46119]
[1779930444931,48.45,74426.45,0.0,-0.99793,0.0,0.46299]
[1779930445940,48.45,74432.32,0.0,-0.99791,0.0,0.46531]
[1779930448833,48.45,74431.1,0.0,-0.99792,0.0,0.46482]
[1779930448971,48.45,74431.1,0.0,-0.99792,0.0,0.46482]
[1779930455007,48.45,74431.55,0.0,-0.99792,0.0,0.46454]
[1779930459030,48.45,74434.05,0.0,-0.99791,0.0,0.46553]
[1779930460067,48.45,74434.05,0.0,-0.99791,0.0,0.46553]
[1779930460221,48.45,74434.05,0.0,-0.99791,0.0,0.46553]
[1779930460390,48.45,74434.05,0.0,-0.99791,0.0,0.46553]
[1779930460226,48.45,74434.48,0.0,-0.99791,0.0,0.4657]
[1779930460470,48.45,74434.48,0.0,-0.99791,0.0,0.4657]
[1779930463066,48.45,74433.42,0.0,-0.99791,0.0,0.46528]
[1779930463220,48.45,74433.42,0.0,-0.99791,0.0,0.46528]
[1779930463293,48.45,74426.44,0.0,-0.99793,0.0,0.46253]
[1779930463784,48.45,74426.44,0.0,-0.99793,0.0,0.46253]
[1779930463970,48.45,74426.44,0.0,-0.99793,0.0,0.46253]
[1779930464065,48.45,74420.32,0.0,-0.99794,0.0,0.46012]
[1779930465072,48.45,74424.59,0.0,-0.99793,0.0,0.4618]
[1779930465787,48.45,74424.59,0.0,-0.99793,0.0,0.4618]
[1779930465969,48.45,74424.59,0.0,-0.99793,0.0,0.4618]
[1779930466079,48.45,74426.97,0.0,-0.99793,0.0,0.46273]
[1779930468474,48.45,74428.4,0.0,-0.99792,0.0,0.4633]
[1779930468720,48.45,74427.99,0.0,-0.99792,0.0,0.46314]
[1779930469100,48.45,74428.91,0.0,-0.99792,0.0,0.4635]
[1779930472197,48.45,74429.44,0.0,-0.99792,0.0,0.46371]
[1779930472220,48.45,74429.44,0.0,-0.99792,0.0,0.46371]
[1779930474546,48.45,74428.43,0.0,-0.99792,0.0,0.46331]
[1779930474722,48.45,74428.43,0.0,-0.99792,0.0,0.46331]
[1779930475142,48.45,74422.35,0.0,-0.99793,0.0,0.46092]
[1779930475531,48.45,74422.35,0.0,-0.99793,0.0,0.46092]
[1779930475719,48.45,74422.35,0.0,-0.99793,0.0,0.46092]
[1779930476148,48.45,74419.8,0.0,-0.99794,0.0,0.45992]
[1779930478488,48.45,74420.04,0.0,-0.99794,0.0,0.46001]
[1779930478719,48.45,74420.04,0.0,-0.99794,0.0,0.46001]
[1779930484205,48.45,74419.35,0.0,-0.99794,0.0,0.45974]
[1779930484589,48.45,74419.35,0.0,-0.99794,0.0,0.45974]
[1779930484719,48.45,74419.35,0.0,-0.99794,0.0,0.45974]
[1779930484775,48.45,74419.35,0.0,-0.99794,0.0,0.45974]
[1779930484969,48.45,74419.35,0.0,-0.99794,0.0,0.45974]
[1779930485212,48.45,74418.48,0.0,-0.99794,0.0,0.4594]
[1779930489240,48.45,74420.85,0.0,-0.99794,0.0,0.46033]
[1779930490339,48.45,74420.85,0.0,-0.99794,0.0,0.46033]
[1779930490469,48.45,74420.85,0.0,-0.99794,0.0,0.46033]
[1779930490441,48.45,74421.25,0.0,-0.99794,0.0,0.46049]
[1779930490618,48.45,74421.25,0.0,-0.99794,0.0,0.46049]
[1779930490720,48.45,74421.25,0.0,-0.99794,0.0,0.46049]
[1779930491254,48.45,74421.9,0.0,-0.99794,0.0,0.46074]
[1779930494275,48.45,74418.97,0.0,-0.99794,0.0,0.45959]
[1779930499311,48.45,74413.21,0.0,-0.99795,0.0,0.45734]
[1779930500163,48.45,74413.21,0.0,-0.99795,0.0,0.45734]
[1779930500219,48.45,74413.21,0.0,-0.99795,0.0,0.45734]
[1779930500318,48.45,74409.94,0.0,-0.99796,0.0,0.45607]
[1779930500705,48.45,74409.94,0.0,-0.99796,0.0,0.45607]
[1779930500725,48.45,74409.94,0.0,-0.99796,0.0,0.45607]
[1779930505987,48.45,74409.33,0.0,-0.99796,0.0,0.45583]
[1779930506044,48.45,74409.33,0.0,-0.99796,0.0,0.45583]
[1779930506220,48.45,74409.33,0.0,-0.99796,0.0,0.45583]
[1779930506360,48.45,74408.23,0.0,-0.99796,0.0,0.4554]
[1779930511395,48.45,74409.88,0.0,-0.99796,0.0,0.45559]
[1779930511927,48.45,74409.88,0.0,-0.99796,0.0,0.45559]
[1779930511969,48.45,74409.88,0.0,-0.99796,0.0,0.45559]
[1779930512286,48.45,74409.88,0.0,-0.99796,0.0,0.45559]
[1779930512470,48.45,74409.88,0.0,-0.99796,0.0,0.45559]
[1779930512401,48.45,74409.2,0.0,-0.99796,0.0,0.45533]
[1779930517008,48.45,74409.53,0.0,-0.99796,0.0,0.45546]
[1779930518727,48.45,74408.38,0.0,-0.99796,0.0,0.45501]
[1779930518969,48.45,74408.38,0.0,-0.99796,0.0,0.45501]
[1779930519259,48.45,74408.38,0.0,-0.99796,0.0,0.45501]
[1779930519469,48.45,74408.38,0.0,-0.99796,0.0,0.45501]
[1779930519451,48.45,74407.93,0.0,-0.99796,0.0,0.45484]
[1779930523268,48.45,74408.54,0.0,-0.99796,0.0,0.45507]
[1779930523469,48.45,74408.54,0.0,-0.99796,0.0,0.45507]
[1779930524231,48.45,74409.05,0.0,-0.99796,0.0,0.45527]
[1779930524470,48.45,74409.05,0.0,-0.99796,0.0,0.45527]
[1779930524486,48.45,74408.62,0.0,-0.99796,0.0,0.4551]
[1779930529521,48.45,74409.27,0.0,-0.99796,0.0,0.45536]
[1779930531957,48.45,74408.88,0.0,-0.99796,0.0,0.4552]
[1779930531969,48.45,74408.88,0.0,-0.99796,0.0,0.4552]
[1779930537577,48.45,74408.69,0.0,-0.99796,0.0,0.45513]
[1779930542544,48.45,74408.09,0.0,-0.99796,0.0,0.4549]
[1779930542725,48.45,74407.9,0.0,-0.99796,0.0,0.45482]
[1779930543122,48.45,74407.9,0.0,-0.99796,0.0,0.45482]
[1779930543220,48.45,74407.9,0.0,-0.99796,0.0,0.45482]
[1779930543340,48.45,74408.08,0.0,-0.99796,0.0,0.45489]
[1779930548656,48.45,74407.24,0.0,-0.99797,0.0,0.45457]
[1779930553691,48.45,74407.28,0.0,-0.99797,0.0,0.45458]
[1779930558473,48.45,74408.07,0.0,-0.99796,0.0,0.45489]
[1779930558499,48.45,74408.63,0.0,-0.99796,0.0,0.45511]
[1779930558721,48.45,74408.63,0.0,-0.99796,0.0,0.45511]
[1779930559008,48.45,74408.63,0.0,-0.99796,0.0,0.45511]
[1779930559219,48.45,74408.63,0.0,-0.99796,0.0,0.45511]
[1779930559320,48.45,74408.38,0.0,-0.99796,0.0,0.45501]
[1779930562175,48.45,74408.07,0.0,-0.99796,0.0,0.45489]
[1779930562286,48.45,74408.07,0.0,-0.99796,0.0,0.45489]
[1779930562469,48.45,74408.07,0.0,-0.99796,0.0,0.45489]
[1779930562492,48.45,74407.27,0.0,-0.99797,0.0,0.45458]
[1779930562783,48.45,74407.27,0.0,-0.99797,0.0,0.45458]
[1779930562969,48.45,74407.27,0.0,-0.99797,0.0,0.45458]
[1779930562982,48.45,74401.04,0.0,-0.99798,0.0,0.45217]
[1779930563761,48.45,74398.65,0.0,-0.99798,0.0,0.45125]
[1779930565776,48.45,74391.33,0.0,-0.998,0.0,0.44844]
[1779930566785,48.45,74378.11,0.0,-0.99802,0.0,0.44341]
[1779930567790,48.45,74372.19,0.0,-0.99803,0.0,0.44119]
[1779930569804,48.45,74370.61,0.0,-0.99803,0.0,0.44064]
[1779930571520,48.45,74370.61,0.0,-0.99803,0.0,0.44064]
[1779930571719,48.45,74370.54,0.0,-0.99803,0.0,0.4402]
[1779930577860,48.45,74371.3,0.0,-0.99803,0.0,0.44068]
[1779930581888,48.45,74379.7,0.0,-0.99802,0.0,0.44398]
[1779930583340,48.45,74387.81,0.0,-0.998,0.0,0.44709]
[1779930584574,48.45,74388.2,0.0,-0.998,0.0,0.44726]
[1779930584720,48.45,74388.2,0.0,-0.998,0.0,0.44726]
[1779930585348,48.45,74388.2,0.0,-0.998,0.0,0.44726]
[1779930585470,48.45,74388.2,0.0,-0.998,0.0,0.44726]
[1779930585557,48.45,74388.08,0.0,-0.998,0.0,0.44723]
[1779930590951,48.45,74387.84,0.0,-0.998,0.0,0.44724]
[1779930595986,48.46,74387.66,0.0,-0.998,0.0,0.44727]
[1779930599224,48.46,74388.12,0.0,-0.998,0.0,0.44748]
[1779930599469,48.46,74388.12,0.0,-0.998,0.0,0.44748]
[1779930600374,48.46,74388.77,0.0,-0.998,0.0,0.44775]
[1779930600468,48.46,74388.77,0.0,-0.998,0.0,0.44775]
[1779930600476,48.46,74389.17,0.0,-0.998,0.0,0.44793]
[1779930606658,48.46,74387.66,0.0,-0.998,0.0,0.44745]
[1779930606719,48.46,74387.66,0.0,-0.998,0.0,0.44745]
[1779930612098,48.46,74386.72,0.0,-0.998,0.0,0.44726]
[1779930614581,48.46,74386.37,0.0,-0.998,0.0,0.44715]
[1779930614720,48.46,74386.58,0.0,-0.998,0.0,0.44725]
[1779930614736,48.46,74386.58,0.0,-0.998,0.0,0.44725]
[1779930614969,48.46,74386.58,0.0,-0.998,0.0,0.44725]
[1779930615119,48.46,74387.06,0.0,-0.998,0.0,0.44746]
[1779930619253,48.46,74385.27,0.0,-0.998,0.0,0.44685]
[1779930619468,48.46,74385.27,0.0,-0.998,0.0,0.44685]
[1779930624124,48.46,74386.18,0.0,-0.998,0.0,0.44733]
[1779930624220,48.46,74386.18,0.0,-0.998,0.0,0.44733]
[1779930624469,48.46,74386.18,0.0,-0.998,0.0,0.44733]
[1779930624501,48.46,74388.08,0.0,-0.998,0.0,0.44808]
[1779930629740,48.47,74387.41,0.0,-0.998,0.0,0.44795]
[1779930629970,48.47,74387.41,0.0,-0.998,0.0,0.44795]
[1779930631232,48.47,74402.67,0.0,-0.99797,0.0,0.45343]
[1779930632239,48.47,74408.64,0.0,-0.99796,0.0,0.45576]
[1779930633122,48.47,74408.64,0.0,-0.99796,0.0,0.45576]
[1779930633219,48.47,74408.64,0.0,-0.99796,0.0,0.45576]
[1779930633246,48.47,74408.68,0.0,-0.99796,0.0,0.45578]
[1779930638101,48.47,74409.31,0.0,-0.99796,0.0,0.45606]
[1779930638219,48.47,74409.31,0.0,-0.99796,0.0,0.45606]
[1779930642069,48.47,74406.2,0.0,-0.99796,0.0,0.45487]
[1779930642220,48.47,74406.2,0.0,-0.99796,0.0,0.45487]
[1779930642657,48.47,74406.2,0.0,-0.99796,0.0,0.45489]
[1779930648351,48.47,74407.72,0.0,-0.99796,0.0,0.45553]
[1779930649515,48.47,74407.72,0.0,-0.99796,0.0,0.45553]
[1779930649720,48.47,74406.83,0.0,-0.99796,0.0,0.45519]
[1779930650946,48.47,74406.88,0.0,-0.99796,0.0,0.45522]
[1779930650968,48.47,74406.88,0.0,-0.99796,0.0,0.45522]
[1779930651372,48.47,74406.52,0.0,-0.99796,0.0,0.45508]
[1779930656407,48.47,74406.32,0.0,-0.99796,0.0,0.45505]
[1779930660719,48.47,74408.36,0.0,-0.99796,0.0,0.45588]
[1779930664739,48.47,74407.98,0.0,-0.99796,0.0,0.45576]
[1779930664743,48.47,74407.98,0.0,-0.99796,0.0,0.45576]
[1779930664969,48.47,74407.98,0.0,-0.99796,0.0,0.45576]
[1779930665471,48.47,74407.01,0.0,-0.99796,0.0,0.45539]
[1779930666478,48.47,74400.9,0.0,-0.99797,0.0,0.45303]
[1779930667485,48.47,74399.86,0.0,-0.99797,0.0,0.45264]
[1779930672520,48.47,74395.63,0.0,-0.99798,0.0,0.45109]
[1779930673028,48.47,74395.63,0.0,-0.99798,0.0,0.45109]
[1779930673081,48.47,74395.63,0.0,-0.99798,0.0,0.45109]
[1779930673219,48.47,74395.63,0.0,-0.99798,0.0,0.45109]
[1779930673527,48.47,74394.8,0.0,-0.99798,0.0,0.45079]
[1779930678076,48.47,74394.57,0.0,-0.99798,0.0,0.45078]
[1779930678981,48.47,74393.98,0.0,-0.99798,0.0,0.45057]
[1779930679053,48.47,74393.98,0.0,-0.99798,0.0,0.45057]
[1779930679219,48.47,74393.98,0.0,-0.99798,0.0,0.45057]
[1779930679569,48.47,74392.95,0.0,-0.99799,0.0,0.45019]
[1779930681582,48.47,74388.91,0.0,-0.99799,0.0,0.44868]
[1779930683597,48.47,74378.87,0.0,-0.99801,0.0,0.44489]
[1779930684605,48.47,74373.72,0.0,-0.99802,0.0,0.44297]
[1779930685612,48.47,74369.12,0.0,-0.99803,0.0,0.44126]
[1779930686619,48.47,74363.92,0.0,-0.99804,0.0,0.43933]
[1779930688699,48.48,74361.51,0.0,-0.99804,0.0,0.43847]
[1779930688721,48.48,74360.81,0.0,-0.99804,0.0,0.43825]
[1779930688739,48.48,74360.81,0.0,-0.99804,0.0,0.43825]
[1779930688969,48.48,74360.81,0.0,-0.99804,0.0,0.43825]
[1779930689640,48.48,74360.93,0.0,-0.99804,0.0,0.43834]
[1779930692661,48.48,74363.43,0.0,-0.99804,0.0,0.43897]
[1779930694961,48.48,74363.61,0.0,-0.99804,0.0,0.43913]
[1779930694969,48.48,74363.61,0.0,-0.99804,0.0,0.43913]
[1779930695681,48.48,74364.11,0.0,-0.99804,0.0,0.43935]
[1779930697696,48.48,74369.53,0.0,-0.99803,0.0,0.44148]
[1779930698703,48.48,74378.53,0.0,-0.99801,0.0,0.44497]
[1779930699709,48.48,74379.24,0.0,-0.99801,0.0,0.44527]
[1779930699905,48.48,74379.24,0.0,-0.99801,0.0,0.44527]
[1779930699969,48.48,74379.24,0.0,-0.99801,0.0,0.44527]
[1779930700175,48.48,74379.24,0.0,-0.99801,0.0,0.44527]
[1779930700220,48.48,74379.24,0.0,-0.99801,0.0,0.44527]
[1779930700717,48.48,74378.46,0.0,-0.99801,0.0,0.445]
[1779930706660,48.48,74380.62,0.0,-0.99801,0.0,0.44593]
[1779930706722,48.48,74380.62,0.0,-0.99801,0.0,0.44593]
[1779930706679,48.48,74383.89,0.0,-0.998,0.0,0.44721]
[1779930707769,48.49,74387.85,0.0,-0.99799,0.0,0.44877]
[1779930708776,48.49,74391.18,0.0,-0.99799,0.0,0.45007]
[1779930710792,48.49,74398.12,0.0,-0.99797,0.0,0.45278]
[1779930711799,48.49,74401.15,0.0,-0.99797,0.0,0.45396]
[1779930713850,48.49,74400.05,0.0,-0.99797,0.0,0.45354]
[1779930714107,48.49,74400.05,0.0,-0.99797,0.0,0.45354]
[1779930714116,48.49,74400.05,0.0,-0.99797,0.0,0.45354]
[1779930714220,48.49,74400.05,0.0,-0.99797,0.0,0.45354]
[1779930714321,48.49,74399.4,0.0,-0.99797,0.0,0.4533]
[1779930719531,48.49,74400.71,0.0,-0.99797,0.0,0.45386]
[1779930719608,48.49,74400.71,0.0,-0.99797,0.0,0.45386]
[1779930719725,48.49,74400.71,0.0,-0.99797,0.0,0.45386]
[1779930719710,48.49,74400.91,0.0,-0.99797,0.0,0.45396]
[1779930723601,48.49,74400.8,0.0,-0.99797,0.0,0.45394]
[1779930723720,48.49,74400.8,0.0,-0.99797,0.0,0.45394]
[1779930723969,48.49,74400.43,0.0,-0.99797,0.0,0.45381]
[1779930724070,48.49,74401.31,0.0,-0.99797,0.0,0.45417]
[1779930727074,48.49,74400.36,0.0,-0.99797,0.0,0.45382]
[1779930727222,48.49,74400.36,0.0,-0.99797,0.0,0.45382]
[1779930731920,48.49,74399.24,0.0,-0.99797,0.0,0.45346]
[1779930731967,48.49,74399.24,0.0,-0.99797,0.0,0.45346]
[1779930731969,48.49,74399.24,0.0,-0.99797,0.0,0.45346]
[1779930732221,48.49,74399.24,0.0,-0.99797,0.0,0.45346]
[1779930732322,48.49,74398.52,0.0,-0.99797,0.0,0.4532]
[1779930734962,48.49,74394.82,0.0,-0.99798,0.0,0.45182]
[1779930735970,48.49,74392.07,0.0,-0.99798,0.0,0.45078]
[1779930737173,48.49,74392.07,0.0,-0.99798,0.0,0.45078]
[1779930737219,48.49,74392.07,0.0,-0.99798,0.0,0.45078]
[1779930737234,48.49,74388.09,0.0,-0.99799,0.0,0.44928]
[1779930739672,48.49,74388.43,0.0,-0.99799,0.0,0.44943]
[1779930739711,48.49,74388.43,0.0,-0.99799,0.0,0.44943]
[1779930739720,48.49,74388.43,0.0,-0.99799,0.0,0.44943]
[1779930739998,48.49,74383.75,0.0,-0.998,0.0,0.44769]
[1779930743484,48.49,74381.1,0.0,-0.998,0.0,0.44674]
[1779930743528,48.49,74381.1,0.0,-0.998,0.0,0.44674]
[1779930743719,48.49,74381.1,0.0,-0.998,0.0,0.44674]
[1779930743571,48.49,74378.83,0.0,-0.99801,0.0,0.4459]
[1779930748968,48.49,74379.15,0.0,-0.99801,0.0,0.44618]
[1779930749057,48.49,74379.15,0.0,-0.99801,0.0,0.44618]
[1779930749220,48.49,74379.15,0.0,-0.99801,0.0,0.44618]
[1779930749321,48.49,74380.89,0.0,-0.998,0.0,0.44687]
[1779930755574,48.5,74380.61,0.0,-0.998,0.0,0.44645]
[1779930755672,48.5,74380.61,0.0,-0.998,0.0,0.44645]
[1779930755720,48.5,74380.61,0.0,-0.998,0.0,0.44645]
[1779930755723,48.5,74379.32,0.0,-0.99801,0.0,0.44599]
[1779930761145,48.5,74379.15,0.0,-0.99801,0.0,0.44608]
[1779930761910,48.5,74379.15,0.0,-0.99801,0.0,0.44608]
[1779930761971,48.5,74379.15,0.0,-0.99801,0.0,0.44608]
[1779930761988,48.5,74379.15,0.0,-0.99801,0.0,0.44608]
[1779930762220,48.5,74379.15,0.0,-0.99801,0.0,0.44608]
[1779930762321,48.5,74379.61,0.0,-0.998,0.0,0.44628]
[1779930766450,48.5,74379.17,0.0,-0.99801,0.0,0.44619]
[1779930766470,48.5,74379.17,0.0,-0.99801,0.0,0.44619]
[1779930766533,48.5,74379.17,0.0,-0.99801,0.0,0.44619]
[1779930766724,48.5,74379.17,0.0,-0.99801,0.0,0.44619]
[1779930766571,48.5,74378.19,0.0,-0.99801,0.0,0.44585]
[1779930772222,48.5,74379.34,0.0,-0.998,0.0,0.44644]
[1779930777199,48.5,74378.85,0.0,-0.998,0.0,0.44636]
[1779930777240,48.5,74378.85,0.0,-0.998,0.0,0.44636]
[1779930777344,48.5,74378.85,0.0,-0.998,0.0,0.44636]
[1779930777469,48.5,74378.85,0.0,-0.998,0.0,0.44636]
[1779930777492,48.5,74379.89,0.0,-0.998,0.0,0.44678]
[1779930783300,48.51,74380.64,0.0,-0.998,0.0,0.44721]
[1779930788335,48.51,74375.66,0.0,-0.99801,0.0,0.44542]
[1779930789707,48.51,74375.66,0.0,-0.99801,0.0,0.44542]
[1779930789722,48.51,74375.66,0.0,-0.99801,0.0,0.44542]
[1779930789752,48.51,74364.29,0.0,-0.99803,0.0,0.44114]
[1779930790352,48.51,74363.14,0.0,-0.99803,0.0,0.44074]
[1779930793373,48.51,74358.73,0.0,-0.99804,0.0,0.43919]
[1779930794273,48.51,74358.73,0.0,-0.99804,0.0,0.43919]
[1779930794471,48.51,74358.73,0.0,-0.99804,0.0,0.43919]
[1779930794545,48.51,74354.07,0.0,-0.99805,0.0,0.43748]
[1779930796396,48.52,74350.79,0.0,-0.99805,0.0,0.43679]
[1779930798410,48.52,74343.32,0.0,-0.99806,0.0,0.43431]
[1779930800424,48.52,74342.84,0.0,-0.99806,0.0,0.43424]
[1779930801128,48.52,74342.84,0.0,-0.99806,0.0,0.43424]
[1779930801219,48.52,74342.84,0.0,-0.99806,0.0,0.43424]
[1779930801290,48.52,74342.84,0.0,-0.99806,0.0,0.43424]
[1779930801470,48.52,74342.84,0.0,-0.99806,0.0,0.43424]
[1779930801556,48.52,74342.47,0.0,-0.99806,0.0,0.43415]
[1779930807473,48.53,74340.56,0.0,-0.99807,0.0,0.43376]
[1779930810892,48.53,74340.17,0.0,-0.99807,0.0,0.43377]
[1779930810970,48.53,74340.17,0.0,-0.99807,0.0,0.43377]
[1779930811018,48.53,74340.17,0.0,-0.99807,0.0,0.43377]
[1779930811220,48.53,74340.17,0.0,-0.99807,0.0,0.43377]
[1779930811501,48.53,74337.92,0.0,-0.99807,0.0,0.43255]
[1779930813888,48.53,74336.27,0.0,-0.99807,0.0,0.43205]
[1779930813969,48.53,74336.27,0.0,-0.99807,0.0,0.43205]
[1779930817699,48.53,74336.68,0.0,-0.99807,0.0,0.43236]
[1779930817720,48.53,74336.68,0.0,-0.99807,0.0,0.43236]
[1779930817743,48.54,74337.5,0.0,-0.99807,0.0,0.43272]
[1779930818761,48.54,74337.5,0.0,-0.99807,0.0,0.43272]
[1779930818969,48.54,74337.94,0.0,-0.99807,0.0,0.43294]
[1779930824592,48.54,74338.27,0.0,-0.99807,0.0,0.43338]
[1779930826309,48.54,74338.76,0.0,-0.99807,0.0,0.43361]
[1779930826470,48.54,74338.76,0.0,-0.99807,0.0,0.43361]
[1779930826485,48.54,74338.76,0.0,-0.99807,0.0,0.43361]
[1779930826721,48.54,74338.76,0.0,-0.99807,0.0,0.43361]
[1779930826725,48.54,74337.91,0.0,-0.99807,0.0,0.43335]
[1779930829344,48.54,74338.21,0.0,-0.99807,0.0,0.43356]
[1779930829470,48.54,74338.21,0.0,-0.99807,0.0,0.43356]
[1779930833373,48.55,74336.43,0.0,-0.99807,0.0,0.43311]
[1779930833469,48.55,74336.43,0.0,-0.99807,0.0,0.43311]
[1779930833654,48.55,74336.9,0.0,-0.99807,0.0,0.43334]
[1779930835166,48.55,74335.81,0.0,-0.99807,0.0,0.43299]
[1779930835223,48.55,74335.81,0.0,-0.99807,0.0,0.43299]
[1779930836676,48.55,74338.79,0.0,-0.99806,0.0,0.4342]
[1779930839810,48.55,74339.84,0.0,-0.99806,0.0,0.43469]
[1779930839882,48.55,74341.14,0.0,-0.99806,0.0,0.43523]
[1779930839969,48.55,74341.14,0.0,-0.99806,0.0,0.43523]
[1779930840718,48.55,74341.51,0.0,-0.99806,0.0,0.43541]
[1779930841734,48.55,74341.51,0.0,-0.99806,0.0,0.43541]
[1779930841737,48.55,74346.74,0.0,-0.99805,0.0,0.43742]
[1779930841888,48.55,74346.74,0.0,-0.99805,0.0,0.43742]
[1779930841970,48.55,74346.74,0.0,-0.99805,0.0,0.43742]
[1779930842730,48.55,74349.3,0.0,-0.99804,0.0,0.43843]
[1779930844744,48.55,74350.58,0.0,-0.99804,0.0,0.43899]
[1779930849780,48.56,74350.83,0.0,-0.99804,0.0,0.43929]
[1779930851794,48.56,74355.81,0.0,-0.99803,0.0,0.44125]
[1779930852651,48.56,74355.81,0.0,-0.99803,0.0,0.44125]
[1779930852720,48.56,74355.81,0.0,-0.99803,0.0,0.44125]
[1779930852856,48.56,74355.81,0.0,-0.99803,0.0,0.44125]
[1779930852869,48.56,74356.06,0.0,-0.99803,0.0,0.44139]
[1779930852969,48.56,74356.06,0.0,-0.99803,0.0,0.44139]
[1779930858843,48.56,74356.26,0.0,-0.99803,0.0,0.44168]
[1779930860171,48.56,74356.83,0.0,-0.99803,0.0,0.44193]
[1779930860222,48.56,74356.83,0.0,-0.99803,0.0,0.44193]
[1779930865892,48.56,74357.12,0.0,-0.99802,0.0,0.4423]
[1779930871934,48.57,74356.63,0.0,-0.99803,0.0,0.44189]
[1779930875628,48.57,74356.32,0.0,-0.99803,0.0,0.44184]
[1779930875720,48.57,74356.32,0.0,-0.99803,0.0,0.44184]
[1779930875886,48.57,74356.32,0.0,-0.99803,0.0,0.44184]
[1779930875970,48.57,74354.53,0.0,-0.99803,0.0,0.4412]
[1779930876071,48.57,74352.85,0.0,-0.99803,0.0,0.44061]
[1779930882009,48.57,74355.16,0.0,-0.99803,0.0,0.44171]
[1779930885986,48.57,74355.75,0.0,-0.99802,0.0,0.44205]
[1779930886219,48.57,74355.75,0.0,-0.99802,0.0,0.44205]
[1779930892463,48.58,74355.64,0.0,-0.99802,0.0,0.44223]
[1779930892470,48.58,74355.64,0.0,-0.99802,0.0,0.44223]
[1779930892686,48.58,74355.64,0.0,-0.99802,0.0,0.44223]
[1779930892720,48.58,74355.64,0.0,-0.99802,0.0,0.44223]
[1779930892799,48.58,74356.37,0.0,-0.99802,0.0,0.44254]
[1779930893087,48.58,74360.2,0.0,-0.99801,0.0,0.44403]
[1779930898123,48.58,74359.86,0.0,-0.99801,0.0,0.44407]
[1779930899067,48.58,74359.86,0.0,-0.99801,0.0,0.44407]
[1779930899219,48.58,74359.86,0.0,-0.99801,0.0,0.44407]
[1779930899253,48.58,74359.86,0.0,-0.99801,0.0,0.44407]
[1779930899469,48.58,74359.86,0.0,-0.99801,0.0,0.44407]
[1779930899512,48.58,74359.44,0.0,-0.99802,0.0,0.44394]
[1779930905748,48.58,74360.57,0.0,-0.99801,0.0,0.44454]
[1779930905968,48.58,74360.1,0.0,-0.99801,0.0,0.4444]
[1779930907186,48.58,74354.88,0.0,-0.99802,0.0,0.44249]
[1779930912227,48.59,74354.2,0.0,-0.99802,0.0,0.44242]
[1779930913818,48.59,74354.2,0.0,-0.99802,0.0,0.44242]
[1779930913893,48.59,74346.5,0.0,-0.99804,0.0,0.43955]
[1779930913969,48.59,74346.5,0.0,-0.99804,0.0,0.43955]
[1779930914545,48.59,74346.5,0.0,-0.99804,0.0,0.43955]
[1779930914720,48.59,74346.5,0.0,-0.99804,0.0,0.43955]
[1779930914795,48.59,74339.01,0.0,-0.99805,0.0,0.43679]
[1779930915698,48.59,74336.49,0.0,-0.99805,0.0,0.4359]
[1779930921290,48.59,74331.72,0.0,-0.99806,0.0,0.43443]
[1779930922665,48.59,74331.72,0.0,-0.99806,0.0,0.43443]
[1779930922731,48.59,74331.72,0.0,-0.99806,0.0,0.43443]
[1779930923040,48.59,74332.26,0.0,-0.99806,0.0,0.43468]
[1779930923219,48.59,74332.26,0.0,-0.99806,0.0,0.43468]
[1779930923304,48.59,74331.27,0.0,-0.99806,0.0,0.43437]
[1779930928341,48.6,74331.08,0.0,-0.99806,0.0,0.43457]
[1779930931257,48.6,74331.77,0.0,-0.99806,0.0,0.43493]
[1779930931469,48.6,74331.77,0.0,-0.99806,0.0,0.43493]
[1779930934383,48.6,74322.51,0.0,-0.99808,0.0,0.43127]
[1779930935346,48.6,74322.51,0.0,-0.99808,0.0,0.43127]
[1779930935469,48.6,74322.51,0.0,-0.99808,0.0,0.43127]
[1779930935723,48.6,74322.51,0.0,-0.99808,0.0,0.43127]
[1779930935971,48.6,74322.51,0.0,-0.99808,0.0,0.43127]
[1779930935824,48.6,74318.67,0.0,-0.99808,0.0,0.42991]
[1779930937404,48.6,74316.07,0.0,-0.99809,0.0,0.42908]
[1779930938411,48.6,74311.08,0.0,-0.9981,0.0,0.42731]
[1779930940425,48.61,74310.95,0.0,-0.99809,0.0,0.4274]
[1779930941757,48.61,74310.95,0.0,-0.99809,0.0,0.4274]
[1779930941969,48.61,74310.95,0.0,-0.99809,0.0,0.4274]
[1779930947474,48.61,74310.02,0.0,-0.99809,0.0,0.42753]
[1779930949402,48.61,74310.04,0.0,-0.99809,0.0,0.4276]
[1779930949470,48.61,74310.04,0.0,-0.99809,0.0,0.4276]
[1779930949488,48.61,74310.26,0.0,-0.99809,0.0,0.42775]
[1779930950495,48.61,74314.49,0.0,-0.99809,0.0,0.42937]
[1779930951502,48.62,74317.58,0.0,-0.99808,0.0,0.43057]
[1779930952563,48.62,74317.58,0.0,-0.99808,0.0,0.43057]
[1779930952721,48.62,74317.58,0.0,-0.99808,0.0,0.43057]
[1779930954377,48.62,74317.77,0.0,-0.99808,0.0,0.43076]
[1779930954469,48.62,74317.77,0.0,-0.99808,0.0,0.43076]
[1779930954523,48.62,74317.63,0.0,-0.99808,0.0,0.43077]
[1779930955906,48.62,74317.63,0.0,-0.99808,0.0,0.43077]
[1779930955969,48.62,74317.63,0.0,-0.99808,0.0,0.43077]
[1779930958908,48.62,74318.27,0.0,-0.99808,0.0,0.43119]
[1779930958968,48.62,74318.27,0.0,-0.99808,0.0,0.43119]
[1779930959007,48.62,74315.06,0.0,-0.99808,0.0,0.43012]
[1779930960379,48.62,74312.95,0.0,-0.99809,0.0,0.42934]
[1779930960469,48.62,74312.95,0.0,-0.99809,0.0,0.42934]
[1779930963586,48.63,74317.73,0.0,-0.99808,0.0,0.43135]
[1779930964029,48.63,74317.73,0.0,-0.99808,0.0,0.43135]
[1779930964220,48.63,74317.73,0.0,-0.99808,0.0,0.43135]
[1779930964593,48.63,74320.79,0.0,-0.99807,0.0,0.43254]
[1779930966368,48.63,74320.89,0.0,-0.99807,0.0,0.43263]
[1779930966469,48.63,74320.89,0.0,-0.99807,0.0,0.43263]
[1779930970635,48.63,74324.75,0.0,-0.99806,0.0,0.43434]
[1779930971269,48.63,74324.75,0.0,-0.99806,0.0,0.43434]
[1779930971469,48.63,74324.75,0.0,-0.99806,0.0,0.43434]
[1779930972006,48.63,74324.75,0.0,-0.99806,0.0,0.43434]
[1779930971642,48.63,74327.23,0.0,-0.99806,0.0,0.43531]
[1779930972221,48.63,74327.23,0.0,-0.99806,0.0,0.43531]
[1779930972649,48.63,74327.33,0.0,-0.99806,0.0,0.4354]
[1779930977611,48.63,74327.33,0.0,-0.99805,0.0,0.4356]
[1779930977720,48.63,74327.33,0.0,-0.99805,0.0,0.4356]
[1779930980714,48.64,74325.99,0.0,-0.99806,0.0,0.43525]
[1779930980721,48.64,74325.99,0.0,-0.99806,0.0,0.43525]
[1779930980816,48.64,74323.24,0.0,-0.99806,0.0,0.43422]
[1779930982719,48.64,74316.2,0.0,-0.99807,0.0,0.43172]
[1779930983510,48.64,74316.2,0.0,-0.99807,0.0,0.43172]
[1779930983727,48.64,74312.92,0.0,-0.99808,0.0,0.43056]
[1779930984722,48.64,74312.92,0.0,-0.99808,0.0,0.43056]
[1779930985741,48.64,74307.91,0.0,-0.99809,0.0,0.42884]
[1779930988689,48.64,74308.44,0.0,-0.99809,0.0,0.42916]
[1779930988721,48.64,74308.44,0.0,-0.99809,0.0,0.42916]
[1779930988762,48.64,74308.46,0.0,-0.99809,0.0,0.42923]
[1779930993798,48.65,74308.67,0.0,-0.99809,0.0,0.42919]
[1779930998838,48.65,74303.41,0.0,-0.99809,0.0,0.42756]
[1779931001865,48.65,74274.61,0.0,-0.99814,0.0,0.4173]
[1779931002872,48.65,74268.72,0.0,-0.99815,0.0,0.41526]
[1779931003879,48.66,74256.32,0.0,-0.99817,0.0,0.41093]
[1779931005893,48.66,74255.81,0.0,-0.99817,0.0,0.41093]
[1779931010930,48.66,74255.25,0.0,-0.99817,0.0,0.41122]
[1779931011827,48.66,74255.25,0.0,-0.99817,0.0,0.41122]
[1779931011969,48.66,74255.25,0.0,-0.99817,0.0,0.41122]
[1779931016697,48.67,74255.89,0.0,-0.99817,0.0,0.41192]
[1779931016728,48.67,74255.89,0.0,-0.99817,0.0,0.41192]
[1779931016972,48.67,74255.93,0.0,-0.99817,0.0,0.41203]
[1779931022007,48.68,74256.63,0.0,-0.99816,0.0,0.41274]
[1779931025028,48.68,74253.99,0.0,-0.99817,0.0,0.41208]
[1779931026036,48.68,74243.91,0.0,-0.99818,0.0,0.4086]
[1779931026723,48.68,74243.91,0.0,-0.99818,0.0,0.4086]
[1779931027043,48.69,74237.28,0.0,-0.9982,0.0,0.40636]
[1779931028053,48.69,74246.49,0.0,-0.99818,0.0,0.4097]
[1779931030150,48.69,74247.72,0.0,-0.99818,0.0,0.41043]
[1779931030220,48.69,74247.72,0.0,-0.99818,0.0,0.41043]
[1779931031072,48.69,74247.79,0.0,-0.99818,0.0,0.41046]
[1779931031435,48.69,74247.79,0.0,-0.99818,0.0,0.41046]
[1779931031469,48.69,74247.79,0.0,-0.99818,0.0,0.41046]
[1779931037114,48.7,74238.98,0.0,-0.99819,0.0,0.40799]
[1779931038121,48.7,74231.98,0.0,-0.9982,0.0,0.40563]
[1779931039128,48.7,74226.78,0.0,-0.99821,0.0,0.40392]
[1779931040134,48.7,74223.87,0.0,-0.99821,0.0,0.40301]
[1779931041143,48.7,74211.26,0.0,-0.99823,0.0,0.39864]
[1779931042150,48.71,74205.85,0.0,-0.99824,0.0,0.397]
[1779931044652,48.71,74207.23,0.0,-0.99824,0.0,0.39771]
[1779931046197,48.72,74211.57,0.0,-0.99823,0.0,0.39965]
[1779931049723,48.72,74217.12,0.0,-0.99822,0.0,0.40201]
[1779931050457,48.72,74217.12,0.0,-0.99822,0.0,0.40201]
[1779931050468,48.72,74217.12,0.0,-0.99822,0.0,0.40201]
[1779931051098,48.72,74218.84,0.0,-0.99822,0.0,0.4022]
[1779931051720,48.72,74218.84,0.0,-0.99822,0.0,0.4022]
[1779931051810,48.72,74220.86,0.0,-0.99821,0.0,0.4029]
[1779931053731,48.72,74221.84,0.0,-0.99821,0.0,0.40324]
[1779931055260,48.72,74230.8,0.0,-0.9982,0.0,0.40637]
[1779931056879,48.72,74230.8,0.0,-0.9982,0.0,0.40637]
[1779931056969,48.72,74230.8,0.0,-0.9982,0.0,0.40637]
[1779931057033,48.72,74234.88,0.0,-0.99819,0.0,0.4078]
[1779931058949,48.72,74235.08,0.0,-0.99819,0.0,0.40787]
[1779931058970,48.72,74235.08,0.0,-0.99819,0.0,0.40787]
[1779931060299,48.72,74240.62,0.0,-0.99818,0.0,0.40982]
[1779931061306,48.72,74244.54,0.0,-0.99817,0.0,0.41121]
[1779931063320,48.72,74242.06,0.0,-0.99818,0.0,0.41033]
[1779931064329,48.72,74230.8,0.0,-0.9982,0.0,0.40637]
[1779931065336,48.72,74222.74,0.0,-0.99821,0.0,0.40355]
[1779931066343,48.72,74220.76,0.0,-0.99821,0.0,0.40286]
[1779931067350,48.72,74214.71,0.0,-0.99822,0.0,0.40077]
[1779931068369,48.72,74202.81,0.0,-0.99824,0.0,0.39666]
[1779931069512,48.72,74202.81,0.0,-0.99824,0.0,0.39666]
[1779931069569,48.72,74189.65,0.0,-0.99826,0.0,0.39217]
[1779931070382,48.72,74184.99,0.0,-0.99827,0.0,0.39059]
[1779931071389,48.72,74173.28,0.0,-0.99829,0.0,0.38664]
[1779931072396,48.72,74160.04,0.0,-0.99831,0.0,0.38222]
[1779931073843,48.72,74160.04,0.0,-0.99831,0.0,0.38222]
[1779931073880,48.72,74138.5,0.0,-0.99834,0.0,0.37512]
[1779931074627,48.72,74138.5,0.0,-0.99834,0.0,0.37512]
[1779931075029,48.72,74138.5,0.0,-0.99834,0.0,0.37512]
[1779931075119,48.72,74115.58,0.0,-0.99838,0.0,0.36769]
[1779931075467,48.72,74082.73,0.0,-0.99843,0.0,0.35727]
[1779931076476,48.72,74083.4,0.0,-0.99843,0.0,0.35748]
[1779931077582,48.72,74083.4,0.0,-0.99843,0.0,0.35748]
[1779931077632,48.72,74072.68,0.0,-0.99844,0.0,0.35414]
[1779931078502,48.78,74070.77,0.0,-0.99843,0.0,0.35732]
[1779931079233,48.78,74070.77,0.0,-0.99843,0.0,0.35732]
[1779931079728,48.78,74070.77,0.0,-0.99843,0.0,0.35732]
[1779931079840,48.84,74066.18,0.0,-0.99842,0.0,0.35968]
[1779931080519,48.87,74061.17,0.0,-0.99842,0.0,0.36]
[1779931082109,48.87,74061.17,0.0,-0.99842,0.0,0.36]
[1779931082211,48.9,74053.3,0.0,-0.99842,0.0,0.35941]
[1779931082537,48.96,74082.79,0.0,-0.99836,0.0,0.37267]
[1779931083544,49.01,74099.44,0.0,-0.99831,0.0,0.38177]
[1779931084551,49.06,74095.61,0.0,-0.9983,0.0,0.384]
[1779931086047,49.06,74095.61,0.0,-0.9983,0.0,0.384]
[1779931086130,49.11,74100.09,0.0,-0.99828,0.0,0.38897]
[1779931086565,49.16,74107.38,0.0,-0.99825,0.0,0.39484]
[1779931088071,49.16,74107.38,0.0,-0.99825,0.0,0.39484]
[1779931088163,49.18,74109.14,0.0,-0.99824,0.0,0.39671]
[1779931088579,49.18,74113.67,0.0,-0.99823,0.0,0.39838]
[1779931090593,49.2,74128.28,0.0,-0.9982,0.0,0.40474]
[1779931091918,49.2,74128.28,0.0,-0.9982,0.0,0.40474]
[1779931091982,49.22,74143.22,0.0,-0.99817,0.0,0.41104]
[1779931092608,49.22,74162.26,0.0,-0.99814,0.0,0.41786]
[1779931093615,49.23,74171.18,0.0,-0.99812,0.0,0.42189]
[1779931094630,49.23,74174.14,0.0,-0.99811,0.0,0.42302]
[1779931095907,49.23,74174.14,0.0,-0.99811,0.0,0.42302]
[1779931095963,49.23,74175.07,0.0,-0.99811,0.0,0.42343]
[1779931096644,49.23,74191.29,0.0,-0.99808,0.0,0.42938]
[1779931097976,49.23,74191.29,0.0,-0.99808,0.0,0.42938]
[1779931098013,49.23,74188.4,0.0,-0.99809,0.0,0.42839]
[1779931098658,49.23,74196.91,0.0,-0.99807,0.0,0.43156]
[1779931099665,49.23,74203.79,0.0,-0.99806,0.0,0.43414]
[1779931100672,49.24,74207.33,0.0,-0.99805,0.0,0.43549]
[1779931101975,49.24,74207.33,0.0,-0.99805,0.0,0.43549]
[1779931102027,49.24,74209.19,0.0,-0.99805,0.0,0.43623]
[1779931103693,49.24,74213.46,0.0,-0.99804,0.0,0.4379]
[1779931104700,49.24,74216.34,0.0,-0.99803,0.0,0.43901]
[1779931105971,49.24,74216.34,0.0,-0.99803,0.0,0.43901]
[1779931106046,49.24,74216.35,0.0,-0.99803,0.0,0.43906]
[1779931108730,49.24,74219.32,0.0,-0.99803,0.0,0.44028]
[1779931109739,49.24,74229.73,0.0,-0.99801,0.0,0.44421]
[1779931110744,49.24,74231.67,0.0,-0.99801,0.0,0.44497]
[1779931111751,49.24,74227.63,0.0,-0.99801,0.0,0.44304]
[1779931112758,49.24,74230.39,0.0,-0.99801,0.0,0.44411]
[1779931114731,49.24,74232.74,0.0,-0.99801,0.0,0.44502]
[1779931114772,49.24,74243.61,0.0,-0.99799,0.0,0.44915]
[1779931115971,49.24,74243.61,0.0,-0.99799,0.0,0.44915]
[1779931116073,49.24,74253.24,0.0,-0.99797,0.0,0.45283]
[1779931116786,49.24,74255.74,0.0,-0.99796,0.0,0.45379]
[1779931117977,49.24,74255.74,0.0,-0.99796,0.0,0.45379]
[1779931118010,49.24,74261.64,0.0,-0.99795,0.0,0.45606]
[1779931118800,49.24,74265.97,0.0,-0.99794,0.0,0.45773]
[1779931119969,49.24,74265.97,0.0,-0.99794,0.0,0.45773]
[1779931120071,49.24,74270.09,0.0,-0.99794,0.0,0.45932]
[1779931125849,49.24,74262.41,0.0,-0.99795,0.0,0.45637]
[1779931126856,49.24,74257.0,0.0,-0.99796,0.0,0.4543]
[1779931127863,49.24,74254.39,0.0,-0.99796,0.0,0.45331]
[1779931129972,49.24,74252.81,0.0,-0.99797,0.0,0.45272]
[1779931130074,49.24,74250.49,0.0,-0.99797,0.0,0.45185]
[1779931131891,49.24,74253.33,0.0,-0.99797,0.0,0.45296]
[1779931136926,49.24,74254.12,0.0,-0.99796,0.0,0.45331]
[1779931137971,49.24,74254.12,0.0,-0.99796,0.0,0.45331]
[1779931141964,49.25,74248.73,0.0,-0.99797,0.0,0.45131]
[1779931142648,49.25,74248.73,0.0,-0.99797,0.0,0.45131]
[1779931142971,49.25,74237.3,0.0,-0.998,0.0,0.447]
[1779931143979,49.25,74237.3,0.0,-0.998,0.0,0.447]
[1779931143982,49.25,74238.23,0.0,-0.99799,0.0,0.44737]
[1779931144986,49.25,74234.85,0.0,-0.998,0.0,0.44612]
[1779931147000,49.25,74239.77,0.0,-0.99799,0.0,0.44803]
[1779931148011,49.25,74239.57,0.0,-0.99799,0.0,0.44797]
[1779931149971,49.25,74241.75,0.0,-0.99799,0.0,0.44882]
[1779931150022,49.25,74246.24,0.0,-0.99798,0.0,0.45054]
[1779931151029,49.25,74243.74,0.0,-0.99798,0.0,0.44961]
[1779931152057,49.25,74246.93,0.0,-0.99798,0.0,0.45083]
[1779931153059,49.25,74264.05,0.0,-0.99794,0.0,0.4574]
[1779931153971,49.25,74264.05,0.0,-0.99794,0.0,0.4574]
[1779931154066,49.25,74265.48,0.0,-0.99794,0.0,0.45795]
[1779931155841,49.25,74266.67,0.0,-0.99794,0.0,0.45841]
[1779931156098,49.25,74269.23,0.0,-0.99794,0.0,0.4594]
[1779931159104,49.25,74275.49,0.0,-0.99792,0.0,0.46182]
[1779931159504,49.25,74275.49,0.0,-0.99792,0.0,0.46182]
[1779931160111,49.25,74275.11,0.0,-0.99792,0.0,0.46167]
[1779931161122,49.25,74272.48,0.0,-0.99793,0.0,0.46065]
[1779931162125,49.25,74267.94,0.0,-0.99794,0.0,0.4589]
[1779931163136,49.25,74264.94,0.0,-0.99794,0.0,0.45774]
[1779931163729,49.25,74264.94,0.0,-0.99794,0.0,0.45774]
[1779931167160,49.25,74250.47,0.0,-0.99797,0.0,0.45221]
[1779931167723,49.25,74250.47,0.0,-0.99797,0.0,0.45221]
[1779931168167,49.25,74249.09,0.0,-0.99797,0.0,0.45169]
[1779931169174,49.25,74249.91,0.0,-0.99797,0.0,0.45202]
[1779931171188,49.25,74255.83,0.0,-0.99796,0.0,0.45385]
[1779931171721,49.25,74255.83,0.0,-0.99796,0.0,0.45385]
[1779931172194,49.25,74260.32,0.0,-0.99795,0.0,0.45559]
[1779931174209,49.25,74263.41,0.0,-0.99795,0.0,0.45679]
[1779931176223,49.25,74259.31,0.0,-0.99796,0.0,0.45522]
[1779931180250,49.25,74256.52,0.0,-0.99796,0.0,0.45418]
[1779931181258,49.25,74253.13,0.0,-0.99797,0.0,0.45289]
[1779931183271,49.25,74253.06,0.0,-0.99797,0.0,0.45288]
[1779931185286,49.25,74237.14,0.0,-0.998,0.0,0.44687]
[1779931185722,49.25,74237.14,0.0,-0.998,0.0,0.44687]
[1779931186294,49.25,74227.66,0.0,-0.99801,0.0,0.44332]
[1779931187301,49.25,74230.09,0.0,-0.99801,0.0,0.44425]
[1779931188308,49.25,74229.97,0.0,-0.99801,0.0,0.44424]
[1779931189315,49.25,74222.84,0.0,-0.99802,0.0,0.4416]
[1779931189725,49.25,74222.84,0.0,-0.99802,0.0,0.4416]
[1779931191329,49.25,74225.3,0.0,-0.99802,0.0,0.44259]
[1779931191974,49.25,74225.3,0.0,-0.99802,0.0,0.44259]
[1779931192017,49.25,74225.3,0.0,-0.99802,0.0,0.44259]
[1779931192219,49.25,74225.3,0.0,-0.99802,0.0,0.44259]
[1779931192338,49.25,74229.61,0.0,-0.99801,0.0,0.44424]
[1779931193345,49.25,74228.16,0.0,-0.99801,0.0,0.44376]
[1779931197373,49.26,74231.21,0.0,-0.998,0.0,0.44503]
[1779931199810,49.26,74231.41,0.0,-0.998,0.0,0.44514]
[1779931199848,49.26,74231.41,0.0,-0.998,0.0,0.44514]
[1779931199973,49.26,74231.41,0.0,-0.998,0.0,0.44514]
[1779931200074,49.26,74230.9,0.0,-0.99801,0.0,0.44498]
[1779931201402,49.26,74238.41,0.0,-0.99799,0.0,0.44787]
[1779931203786,49.26,74239.09,0.0,-0.99799,0.0,0.44815]
[1779931203971,49.26,74239.09,0.0,-0.99799,0.0,0.44815]
[1779931204073,49.26,74238.82,0.0,-0.99799,0.0,0.44807]
[1779931206202,49.26,74239.05,0.0,-0.99799,0.0,0.44818]
[1779931206205,49.26,74239.05,0.0,-0.99799,0.0,0.44818]
[1779931206224,49.26,74239.05,0.0,-0.99799,0.0,0.44818]
[1779931206305,49.26,74233.6,0.0,-0.998,0.0,0.44615]
[1779931207444,49.26,74231.57,0.0,-0.998,0.0,0.44545]
[1779931209406,49.26,74230.0,0.0,-0.99801,0.0,0.44489]
[1779931209449,49.26,74230.0,0.0,-0.99801,0.0,0.44489]
[1779931209472,49.26,74230.0,0.0,-0.99801,0.0,0.44489]
[1779931209508,49.26,74230.23,0.0,-0.998,0.0,0.44501]
[1779931213380,49.26,74230.82,0.0,-0.998,0.0,0.44529]
[1779931213453,49.26,74230.74,0.0,-0.998,0.0,0.44529]
[1779931213479,49.26,74230.74,0.0,-0.998,0.0,0.44529]
[1779931213495,49.26,74227.31,0.0,-0.99801,0.0,0.44404]
[1779931215509,49.26,74223.22,0.0,-0.99802,0.0,0.44257]
[1779931216516,49.26,74217.11,0.0,-0.99803,0.0,0.44033]
[1779931217523,49.26,74209.67,0.0,-0.99804,0.0,0.43761]
[1779931218626,49.26,74209.67,0.0,-0.99804,0.0,0.43761]
[1779931218690,49.26,74209.67,0.0,-0.99804,0.0,0.43761]
[1779931218720,49.26,74209.67,0.0,-0.99804,0.0,0.43761]
[1779931218777,49.26,74208.13,0.0,-0.99804,0.0,0.43708]
[1779931224572,49.27,74205.79,0.0,-0.99805,0.0,0.43649]
[1779931226017,49.27,74205.79,0.0,-0.99805,0.0,0.43649]
[1779931226025,49.27,74205.79,0.0,-0.99805,0.0,0.43649]
[1779931226221,49.27,74205.79,0.0,-0.99805,0.0,0.43649]
[1779931226313,49.27,74204.41,0.0,-0.99805,0.0,0.43603]
[1779931226588,49.27,74201.65,0.0,-0.99805,0.0,0.43506]
[1779931228602,49.27,74205.75,0.0,-0.99805,0.0,0.43667]
[1779931229837,49.27,74205.75,0.0,-0.99805,0.0,0.43667]
[1779931229885,49.27,74205.75,0.0,-0.99805,0.0,0.43667]
[1779931229970,49.27,74205.75,0.0,-0.99805,0.0,0.43667]
[1779931230041,49.27,74207.82,0.0,-0.99804,0.0,0.43748]
[1779931231624,49.27,74211.89,0.0,-0.99804,0.0,0.43864]
[1779931232630,49.27,74215.11,0.0,-0.99803,0.0,0.43987]
[1779931233452,49.27,74215.11,0.0,-0.99803,0.0,0.43987]
[1779931233472,49.27,74215.11,0.0,-0.99803,0.0,0.43987]
[1779931233637,49.27,74218.48,0.0,-0.99802,0.0,0.44117]
[1779931234645,49.27,74222.27,0.0,-0.99802,0.0,0.44262]
[1779931238639,49.27,74221.73,0.0,-0.99802,0.0,0.44252]
[1779931238689,49.27,74221.73,0.0,-0.99802,0.0,0.44252]
[1779931238725,49.27,74221.73,0.0,-0.99802,0.0,0.44252]
[1779931238870,49.28,74219.12,0.0,-0.99802,0.0,0.44157]
[1779931242699,49.28,74221.93,0.0,-0.99802,0.0,0.44276]
[1779931243640,49.28,74221.93,0.0,-0.99802,0.0,0.44276]
[1779931243685,49.28,74221.93,0.0,-0.99802,0.0,0.44276]
[1779931243862,49.28,74222.01,0.0,-0.99802,0.0,0.44283]
[1779931244898,49.28,74222.01,0.0,-0.99802,0.0,0.44283]
[1779931245000,49.28,74218.89,0.0,-0.99802,0.0,0.44169]
[1779931245721,49.28,74215.22,0.0,-0.99803,0.0,0.44036]
[1779931246728,49.28,74206.55,0.0,-0.99804,0.0,0.43718]
[1779931247735,49.28,74206.84,0.0,-0.99804,0.0,0.43733]
[1779931251171,49.28,74206.92,0.0,-0.99804,0.0,0.43745]
[1779931251178,49.28,74206.92,0.0,-0.99804,0.0,0.43745]
[1779931251222,49.28,74206.92,0.0,-0.99804,0.0,0.43745]
[1779931251310,49.28,74207.7,0.0,-0.99804,0.0,0.43778]
[1779931253777,49.28,74210.74,0.0,-0.99803,0.0,0.43903]
[1779931255063,49.28,74210.74,0.0,-0.99803,0.0,0.43903]
[1779931255070,49.28,74210.74,0.0,-0.99803,0.0,0.43903]
[1779931255222,49.28,74210.74,0.0,-0.99803,0.0,0.43903]
[1779931255237,49.28,74211.62,0.0,-0.99803,0.0,0.4394]
[1779931255791,49.28,74218.29,0.0,-0.99802,0.0,0.44192]
[1779931256798,49.28,74218.06,0.0,-0.99802,0.0,0.44187]
[1779931260826,49.29,74215.45,0.0,-0.99802,0.0,0.44104]
[1779931261606,49.29,74215.45,0.0,-0.99802,0.0,0.44104]
[1779931261611,49.29,74215.45,0.0,-0.99802,0.0,0.44104]
[1779931261722,49.29,74215.45,0.0,-0.99802,0.0,0.44104]
[1779931261837,49.29,74211.0,0.0,-0.99803,0.0,0.43942]
[1779931267034,49.29,74210.91,0.0,-0.99803,0.0,0.43954]
[1779931267096,49.29,74210.91,0.0,-0.99803,0.0,0.43954]
[1779931267221,49.29,74210.91,0.0,-0.99803,0.0,0.43954]
[1779931267258,49.29,74210.86,0.0,-0.99803,0.0,0.43955]
[1779931269893,49.29,74208.62,0.0,-0.99803,0.0,0.43884]
[1779931274931,49.29,74202.05,0.0,-0.99805,0.0,0.4366]
[1779931276184,49.29,74202.05,0.0,-0.99805,0.0,0.4366]
[1779931276220,49.29,74202.05,0.0,-0.99805,0.0,0.4366]
[1779931276278,49.29,74202.05,0.0,-0.99805,0.0,0.4366]
[1779931276332,49.29,74198.17,0.0,-0.99805,0.0,0.43521]
[1779931276470,49.29,74198.17,0.0,-0.99805,0.0,0.43521]
[1779931281987,49.3,74197.31,0.0,-0.99805,0.0,0.43517]
[1779931282994,49.3,74200.71,0.0,-0.99805,0.0,0.43647]
[1779931284097,49.3,74200.71,0.0,-0.99805,0.0,0.43647]
[1779931284144,49.3,74200.71,0.0,-0.99805,0.0,0.43647]
[1779931284220,49.3,74200.71,0.0,-0.99805,0.0,0.43647]
[1779931284321,49.3,74204.82,0.0,-0.99804,0.0,0.43804]
[1779931285009,49.3,74202.68,0.0,-0.99804,0.0,0.43728]
[1779931290043,49.3,74202.5,0.0,-0.99804,0.0,0.43743]
[1779931294324,49.3,74202.11,0.0,-0.99804,0.0,0.43693]
[1779931294395,49.3,74202.11,0.0,-0.99804,0.0,0.43693]
[1779931294426,49.3,74202.91,0.0,-0.99804,0.0,0.43731]
[1779931294481,49.3,74202.91,0.0,-0.99804,0.0,0.43731]
[1779931295079,49.31,74204.04,0.0,-0.99804,0.0,0.43777]
[1779931297093,49.31,74206.39,0.0,-0.99803,0.0,0.43872]
[1779931300232,49.31,74207.34,0.0,-0.99803,0.0,0.43915]
[1779931300234,49.31,74207.34,0.0,-0.99803,0.0,0.43915]
[1779931300470,49.31,74207.34,0.0,-0.99803,0.0,0.43915]
[1779931300333,49.31,74205.95,0.0,-0.99803,0.0,0.43868]
[1779931301126,49.31,74206.3,0.0,-0.99803,0.0,0.43885]
[1779931305373,49.31,74207.17,0.0,-0.99803,0.0,0.43929]
[1779931305377,49.31,74207.17,0.0,-0.99803,0.0,0.43929]
[1779931305469,49.31,74207.17,0.0,-0.99803,0.0,0.43929]
[1779931305474,49.31,74206.47,0.0,-0.99803,0.0,0.4391]
[1779931307168,49.31,74199.85,0.0,-0.99804,0.0,0.43669]
[1779931308175,49.31,74196.87,0.0,-0.99805,0.0,0.43564]
[1779931310190,49.31,74191.0,0.0,-0.99806,0.0,0.43357]
[1779931310984,49.31,74191.0,0.0,-0.99806,0.0,0.43357]
[1779931311197,49.31,74162.87,0.0,-0.99811,0.0,0.4234]
[1779931312205,49.32,74155.48,0.0,-0.99812,0.0,0.42104]
[1779931313212,49.32,74153.81,0.0,-0.99812,0.0,0.42073]
[1779931314461,49.32,74153.81,0.0,-0.99812,0.0,0.42073]
[1779931315225,49.32,74153.59,0.0,-0.99812,0.0,0.42081]
[1779931319254,49.33,74151.58,0.0,-0.99812,0.0,0.42041]
[1779931320261,49.33,74150.14,0.0,-0.99813,0.0,0.41998]
[1779931321268,49.33,74154.47,0.0,-0.99812,0.0,0.42161]
[1779931323282,49.33,74157.24,0.0,-0.99811,0.0,0.42276]
[1779931324289,49.33,74166.81,0.0,-0.99809,0.0,0.42628]
[1779931325296,49.33,74169.89,0.0,-0.99809,0.0,0.42747]
[1779931325853,49.33,74169.89,0.0,-0.99809,0.0,0.42747]
[1779931325971,49.33,74169.89,0.0,-0.99809,0.0,0.42747]
[1779931326302,49.34,74171.69,0.0,-0.99809,0.0,0.42818]
[1779931327310,49.34,74176.56,0.0,-0.99808,0.0,0.43002]
[1779931327583,49.34,74176.56,0.0,-0.99808,0.0,0.43002]
[1779931327719,49.34,74176.56,0.0,-0.99808,0.0,0.43002]
[1779931330331,49.34,74178.28,0.0,-0.99807,0.0,0.43083]
[1779931333352,49.34,74184.56,0.0,-0.99806,0.0,0.4333]
[1779931334359,49.34,74192.45,0.0,-0.99805,0.0,0.43626]
[1779931335366,49.34,74194.3,0.0,-0.99804,0.0,0.43699]
[1779931336135,49.34,74194.3,0.0,-0.99804,0.0,0.43699]
[1779931336218,49.34,74194.3,0.0,-0.99804,0.0,0.43699]
[1779931336489,49.34,74194.3,0.0,-0.99804,0.0,0.43699]
[1779931336373,49.34,74197.77,0.0,-0.99804,0.0,0.43832]
[1779931336719,49.34,74197.77,0.0,-0.99804,0.0,0.43832]
[1779931340401,49.35,74196.0,0.0,-0.99804,0.0,0.43784]
[1779931343165,49.35,74196.71,0.0,-0.99804,0.0,0.43819]
[1779931343219,49.35,74196.71,0.0,-0.99804,0.0,0.43819]
[1779931346470,49.35,74195.51,0.0,-0.99804,0.0,0.43788]
[1779931346572,49.35,74200.51,0.0,-0.99803,0.0,0.43982]
[1779931350471,49.35,74203.21,0.0,-0.99802,0.0,0.44095]
[1779931353492,49.35,74211.24,0.0,-0.99801,0.0,0.44362]
[1779931354470,49.35,74211.24,0.0,-0.99801,0.0,0.44362]
[1779931354569,49.35,74216.51,0.0,-0.998,0.0,0.44567]
[1779931356513,49.35,74220.27,0.0,-0.99799,0.0,0.44711]
[1779931358537,49.36,74227.72,0.0,-0.99798,0.0,0.45001]
[1779931359543,49.36,74239.51,0.0,-0.99796,0.0,0.4545]
[1779931360553,49.36,74244.72,0.0,-0.99795,0.0,0.45651]
[1779931361557,49.36,74246.41,0.0,-0.99794,0.0,0.45718]
[1779931363571,49.36,74242.61,0.0,-0.99795,0.0,0.45573]
[1779931365585,49.36,74247.66,0.0,-0.99794,0.0,0.45769]
[1779931367599,49.36,74250.91,0.0,-0.99794,0.0,0.45894]
[1779931369613,49.36,74254.89,0.0,-0.99793,0.0,0.46048]
[1779931372634,49.36,74259.69,0.0,-0.99792,0.0,0.46234]
[1779931374648,49.36,74263.53,0.0,-0.99791,0.0,0.46383]
[1779931375655,49.36,74266.98,0.0,-0.99791,0.0,0.46517]
[1779931376662,49.36,74270.02,0.0,-0.9979,0.0,0.46636]
[1779931380205,49.36,74270.77,0.0,-0.9979,0.0,0.46665]
[1779931380220,49.36,74270.77,0.0,-0.9979,0.0,0.46665]
[1779931380470,49.36,74270.77,0.0,-0.9979,0.0,0.46665]
[1779931380489,49.36,74270.63,0.0,-0.9979,0.0,0.4666]
[1779931381697,49.36,74263.26,0.0,-0.99791,0.0,0.46372]
[1779931382705,49.36,74258.45,0.0,-0.99792,0.0,0.46186]
[1779931384723,49.36,74263.15,0.0,-0.99791,0.0,0.46368]
[1779931385730,49.36,74263.17,0.0,-0.99791,0.0,0.46369]
[1779931387068,49.36,74263.17,0.0,-0.99791,0.0,0.46369]
[1779931387221,49.36,74263.17,0.0,-0.99791,0.0,0.46369]
[1779931391772,49.36,74268.99,0.0,-0.9979,0.0,0.46596]
[1779931393786,49.36,74272.34,0.0,-0.9979,0.0,0.46727]
[1779931394792,49.36,74277.91,0.0,-0.99788,0.0,0.46945]
[1779931395800,49.36,74289.02,0.0,-0.99786,0.0,0.47383]
[1779931396807,49.36,74292.85,0.0,-0.99786,0.0,0.47535]
[1779931397814,49.36,74297.35,0.0,-0.99785,0.0,0.47714]
[1779931398821,49.36,74302.07,0.0,-0.99784,0.0,0.47903]
[1779931402849,49.36,74305.11,0.0,-0.99783,0.0,0.48024]
[1779931406877,49.36,74312.43,0.0,-0.99782,0.0,0.48319]
[1779931408892,49.36,74324.66,0.0,-0.99779,0.0,0.48814]
[1779931409902,49.36,74331.21,0.0,-0.99778,0.0,0.4908]
[1779931411916,49.36,74335.93,0.0,-0.99777,0.0,0.49225]
[1779931412924,49.36,74348.66,0.0,-0.99775,0.0,0.49749]
[1779931413933,49.36,74359.24,0.0,-0.99773,0.0,0.50188]
[1779931414940,49.36,74363.66,0.0,-0.99772,0.0,0.50372]
[1779931415947,49.36,74371.22,0.0,-0.9977,0.0,0.50689]
[1779931416954,49.36,74369.87,0.0,-0.9977,0.0,0.50632]
[1779931417961,49.36,74372.85,0.0,-0.9977,0.0,0.50757]
[1779931418970,49.36,74376.72,0.0,-0.99769,0.0,0.5092]
[1779931422999,49.36,74380.05,0.0,-0.99768,0.0,0.51061]
[1779931424015,49.36,74388.85,0.0,-0.99766,0.0,0.51434]
[1779931425018,49.36,74389.05,0.0,-0.99766,0.0,0.51442]
[1779931429046,49.36,74392.67,0.0,-0.99766,0.0,0.51596]
[1779931431060,49.36,74388.7,0.0,-0.99766,0.0,0.51427]
[1779931432067,49.36,74382.58,0.0,-0.99768,0.0,0.51168]
[1779931434081,49.36,74387.36,0.0,-0.99767,0.0,0.5137]
[1779931436100,49.36,74389.46,0.0,-0.99766,0.0,0.5146]
[1779931437106,49.36,74382.39,0.0,-0.99768,0.0,0.5116]
[1779931438114,49.36,74379.53,0.0,-0.99768,0.0,0.51039]
[1779931440129,49.36,74385.58,0.0,-0.99767,0.0,0.51295]
[1779931443151,49.36,74393.48,0.0,-0.99765,0.0,0.51631]
[1779931444158,49.36,74399.45,0.0,-0.99764,0.0,0.51886]
[1779931445165,49.36,74407.76,0.0,-0.99762,0.0,0.52243]
[1779931446172,49.36,74414.06,0.0,-0.99761,0.0,0.52516]
[1779931447179,49.36,74417.42,0.0,-0.9976,0.0,0.52661]
[1779931450018,49.36,74415.01,0.0,-0.99761,0.0,0.52557]
[1779931450204,49.36,74410.67,0.0,-0.99762,0.0,0.52369]
[1779931451211,49.36,74406.92,0.0,-0.99763,0.0,0.52207]
[1779931452218,49.36,74402.27,0.0,-0.99764,0.0,0.52007]
[1779931453138,49.36,74402.27,0.0,-0.99764,0.0,0.52007]
[1779931453224,49.36,74400.55,0.0,-0.99764,0.0,0.51933]
[1779931455222,49.36,74403.25,0.0,-0.99763,0.0,0.52049]
[1779931455239,49.36,74394.72,0.0,-0.99765,0.0,0.51684]
[1779931456246,49.36,74389.93,0.0,-0.99766,0.0,0.5148]
[1779931457253,49.36,74385.29,0.0,-0.99767,0.0,0.51283]
[1779931460996,49.36,74383.66,0.0,-0.99767,0.0,0.51213]
[1779931461224,49.36,74383.66,0.0,-0.99767,0.0,0.51213]
[1779931462334,49.36,74378.18,0.0,-0.99769,0.0,0.50982]
[1779931463322,49.36,74375.09,0.0,-0.99769,0.0,0.50851]
[1779931466569,49.36,74377.46,0.0,-0.99769,0.0,0.50951]
[1779931466721,49.36,74378.05,0.0,-0.99769,0.0,0.50976]
[1779931469042,49.36,74378.76,0.0,-0.99768,0.0,0.51006]
[1779931469219,49.36,74378.76,0.0,-0.99768,0.0,0.51006]
[1779931469364,49.36,74378.37,0.0,-0.99769,0.0,0.5099]
[1779931472385,49.36,74383.96,0.0,-0.99768,0.0,0.51177]
[1779931474399,49.36,74379.91,0.0,-0.99768,0.0,0.51005]
[1779931474910,49.36,74379.91,0.0,-0.99768,0.0,0.51005]
[1779931474970,49.36,74379.91,0.0,-0.99768,0.0,0.51005]
[1779931476454,49.36,74380.44,0.0,-0.99768,0.0,0.51028]
[1779931476471,49.36,74380.44,0.0,-0.99768,0.0,0.51028]
[1779931476555,49.36,74380.21,0.0,-0.99768,0.0,0.51018]
[1779931481231,49.36,74378.14,0.0,-0.99769,0.0,0.50931]
[1779931481470,49.36,74378.14,0.0,-0.99769,0.0,0.50931]
[1779931482931,49.36,74376.32,0.0,-0.99769,0.0,0.50854]
[1779931482970,49.36,74376.32,0.0,-0.99769,0.0,0.50854]
[1779931483493,49.36,74372.38,0.0,-0.9977,0.0,0.50688]
[1779931485514,49.36,74372.24,0.0,-0.9977,0.0,0.50682]
[1779931485725,49.36,74372.24,0.0,-0.9977,0.0,0.50682]
[1779931492546,49.36,74371.65,0.0,-0.9977,0.0,0.50658]
[1779931495567,49.36,74365.59,0.0,-0.99771,0.0,0.50404]
[1779931496574,49.36,74354.57,0.0,-0.99774,0.0,0.49945]
[1779931497581,49.36,74350.33,0.0,-0.99775,0.0,0.49769]
[1779931498588,49.36,74346.33,0.0,-0.99775,0.0,0.49604]
[1779931499595,49.36,74343.06,0.0,-0.99776,0.0,0.4947]
[1779931501608,49.36,74332.89,0.0,-0.99778,0.0,0.49053]
[1779931503625,49.36,74337.34,0.0,-0.99777,0.0,0.49235]
[1779931504631,49.36,74340.79,0.0,-0.99776,0.0,0.49376]
[1779931506645,49.36,74344.28,0.0,-0.99776,0.0,0.4952]
[1779931508498,49.36,74344.98,0.0,-0.99776,0.0,0.49549]
[1779931508721,49.36,74344.98,0.0,-0.99776,0.0,0.49549]
[1779931510673,49.36,74348.04,0.0,-0.99775,0.0,0.49675]
[1779931512687,49.36,74351.26,0.0,-0.99774,0.0,0.49808]
[1779931513057,49.36,74351.26,0.0,-0.99774,0.0,0.49808]
[1779931513220,49.36,74351.26,0.0,-0.99774,0.0,0.49808]
[1779931516193,49.36,74347.8,0.0,-0.99775,0.0,0.49665]
[1779931516220,49.36,74347.8,0.0,-0.99775,0.0,0.49665]
[1779931516715,49.36,74347.48,0.0,-0.99775,0.0,0.49652]
[1779931518033,49.36,74345.98,0.0,-0.99775,0.0,0.4959]
[1779931518219,49.36,74345.98,0.0,-0.99775,0.0,0.4959]
[1779931520350,49.36,74346.0,0.0,-0.99775,0.0,0.49591]
[1779931520472,49.36,74346.0,0.0,-0.99775,0.0,0.49591]
[1779931520743,49.36,74349.18,0.0,-0.99775,0.0,0.49722]
[1779931521148,49.36,74349.18,0.0,-0.99775,0.0,0.49722]
[1779931521219,49.36,74349.18,0.0,-0.99775,0.0,0.49722]
[1779931521750,49.36,74350.85,0.0,-0.99774,0.0,0.49791]
[1779931522967,49.36,74349.81,0.0,-0.99775,0.0,0.49748]
[1779931523220,49.36,74349.81,0.0,-0.99775,0.0,0.49748]
[1779931528799,49.36,74345.34,0.0,-0.99776,0.0,0.49563]
[1779931532831,49.36,74345.17,0.0,-0.99776,0.0,0.49508]
[1779931532970,49.36,74345.17,0.0,-0.99776,0.0,0.49508]
[1779931533350,49.36,74345.17,0.0,-0.99776,0.0,0.49508]
[1779931533470,49.36,74345.17,0.0,-0.99776,0.0,0.49508]
[1779931533563,49.36,74344.91,0.0,-0.99776,0.0,0.49497]
[1779931535853,49.36,74334.91,0.0,-0.99778,0.0,0.49087]
[1779931536859,49.36,74325.61,0.0,-0.9978,0.0,0.48709]
[1779931537866,49.36,74326.82,0.0,-0.9978,0.0,0.48758]
[1779931539452,49.36,74326.82,0.0,-0.9978,0.0,0.48758]
[1779931539469,49.36,74326.82,0.0,-0.9978,0.0,0.48758]
[1779931542901,49.36,74332.99,0.0,-0.99778,0.0,0.49009]
[1779931544915,49.36,74326.14,0.0,-0.9978,0.0,0.4873]
[1779931545922,49.36,74317.71,0.0,-0.99781,0.0,0.48389]
[1779931546929,49.36,74318.06,0.0,-0.99781,0.0,0.48403]
[1779931548082,49.36,74318.06,0.0,-0.99781,0.0,0.48403]
[1779931548219,49.36,74318.06,0.0,-0.99781,0.0,0.48403]
[1779931548924,49.36,74317.64,0.0,-0.99781,0.0,0.48386]
[1779931548969,49.36,74317.64,0.0,-0.99781,0.0,0.48386]
[1779931548977,49.36,74317.52,0.0,-0.99781,0.0,0.48381]
[1779931552700,49.36,74317.58,0.0,-0.99781,0.0,0.48384]
[1779931552721,49.36,74317.58,0.0,-0.99781,0.0,0.48384]
[1779931558006,49.36,74315.0,0.0,-0.99782,0.0,0.4828]
[1779931562036,49.36,74307.12,0.0,-0.99783,0.0,0.47963]
[1779931564050,49.36,74309.57,0.0,-0.99783,0.0,0.48062]
[1779931565696,49.36,74309.57,0.0,-0.99783,0.0,0.48062]
[1779931565720,49.36,74309.57,0.0,-0.99783,0.0,0.48062]
[1779931566673,49.36,74311.15,0.0,-0.99783,0.0,0.48125]
[1779931566720,49.36,74311.15,0.0,-0.99783,0.0,0.48125]
[1779931566774,49.36,74311.24,0.0,-0.99783,0.0,0.48129]
[1779931571557,49.36,74311.65,0.0,-0.99783,0.0,0.48145]
[1779931571721,49.36,74311.65,0.0,-0.99783,0.0,0.48145]
[1779931572257,49.36,74309.72,0.0,-0.99783,0.0,0.48068]
[1779931572469,49.36,74309.72,0.0,-0.99783,0.0,0.48068]
[1779931572570,49.36,74309.01,0.0,-0.99783,0.0,0.48039]
[1779931574120,49.36,74304.09,0.0,-0.99784,0.0,0.47842]
[1779931579418,49.36,74304.22,0.0,-0.99784,0.0,0.47847]
[1779931579469,49.36,74304.22,0.0,-0.99784,0.0,0.47847]
[1779931585197,49.36,74300.61,0.0,-0.99785,0.0,0.47703]
[1779931586204,49.36,74291.97,0.0,-0.99786,0.0,0.4736]
[1779931587211,49.36,74283.38,0.0,-0.99788,0.0,0.47021]
[1779931588229,49.36,74282.1,0.0,-0.99788,0.0,0.46971]
[1779931591830,49.36,74284.78,0.0,-0.99788,0.0,0.47076]
[1779931592613,49.36,74285.45,0.0,-0.99788,0.0,0.47056]
[1779931592708,49.36,74285.45,0.0,-0.99788,0.0,0.47056]
[1779931592802,49.36,74285.45,0.0,-0.99788,0.0,0.47056]
[1779931592773,49.36,74285.82,0.0,-0.99788,0.0,0.47071]
[1779931598683,49.36,74283.24,0.0,-0.99788,0.0,0.46969]
[1779931598720,49.36,74283.24,0.0,-0.99788,0.0,0.46969]
[1779931604331,49.36,74285.78,0.0,-0.99788,0.0,0.47069]
[1779931606346,49.36,74281.61,0.0,-0.99789,0.0,0.46905]
[1779931607353,49.36,74278.03,0.0,-0.99789,0.0,0.46765]
[1779931608495,49.36,74278.03,0.0,-0.99789,0.0,0.46765]
[1779931608724,49.36,74278.03,0.0,-0.99789,0.0,0.46765]
[1779931608814,49.36,74273.83,0.0,-0.9979,0.0,0.466]
[1779931609193,49.36,74273.83,0.0,-0.9979,0.0,0.466]
[1779931609223,49.36,74273.83,0.0,-0.9979,0.0,0.466]
[1779931609368,49.36,74273.68,0.0,-0.9979,0.0,0.46594]
[1779931612549,49.36,74274.12,0.0,-0.9979,0.0,0.46612]
[1779931612719,49.36,74274.12,0.0,-0.9979,0.0,0.46612]
[1779931615410,49.36,74269.8,0.0,-0.99791,0.0,0.46443]
[1779931616417,49.36,74265.76,0.0,-0.99792,0.0,0.46286]
[1779931618003,49.36,74264.34,0.0,-0.99792,0.0,0.46231]
[1779931618219,49.36,74264.34,0.0,-0.99792,0.0,0.46231]
[1779931620394,49.36,74262.08,0.0,-0.99792,0.0,0.46143]
[1779931620474,49.36,74262.08,0.0,-0.99792,0.0,0.46143]
[1779931620540,49.36,74261.56,0.0,-0.99792,0.0,0.46123]
[1779931622474,49.36,74251.8,0.0,-0.99794,0.0,0.45747]
[1779931623481,49.36,74249.79,0.0,-0.99795,0.0,0.45671]
[1779931626611,49.36,74248.86,0.0,-0.99795,0.0,0.45638]
[1779931626720,49.36,74248.86,0.0,-0.99795,0.0,0.45638]
[1779931629537,49.36,74234.59,0.0,-0.99797,0.0,0.45098]
[1779931630545,49.36,74228.26,0.0,-0.99799,0.0,0.44861]
[1779931632559,49.36,74225.92,0.0,-0.99799,0.0,0.44778]
[1779931633566,49.36,74222.08,0.0,-0.998,0.0,0.44637]
[1779931638601,49.36,74218.13,0.0,-0.998,0.0,0.44504]
[1779931639520,49.36,74218.13,0.0,-0.998,0.0,0.44504]
[1779931639720,49.36,74218.13,0.0,-0.998,0.0,0.44504]
[1779931640615,49.36,74225.24,0.0,-0.99799,0.0,0.44779]
[1779931641622,49.36,74224.08,0.0,-0.99799,0.0,0.44738]
[1779931642636,49.36,74221.33,0.0,-0.998,0.0,0.44637]
[1779931644017,49.36,74218.91,0.0,-0.998,0.0,0.44549]
[1779931644219,49.36,74218.91,0.0,-0.998,0.0,0.44549]
[1779931645061,49.36,74219.62,0.0,-0.998,0.0,0.44579]
[1779931645220,49.36,74219.62,0.0,-0.998,0.0,0.44579]
[1779931645657,49.36,74220.69,0.0,-0.998,0.0,0.44622]
[1779931646667,49.36,74223.98,0.0,-0.99799,0.0,0.44749]
[1779931647672,49.36,74240.14,0.0,-0.99796,0.0,0.45365]
[1779931648679,49.36,74243.44,0.0,-0.99795,0.0,0.45493]
[1779931649839,49.36,74243.44,0.0,-0.99795,0.0,0.45493]
[1779931649686,49.37,74246.85,0.0,-0.99795,0.0,0.45624]
[1779931649969,49.37,74246.85,0.0,-0.99795,0.0,0.45624]
[1779931652528,49.37,74244.54,0.0,-0.99795,0.0,0.45493]
[1779931652720,49.37,74244.54,0.0,-0.99795,0.0,0.45493]
[1779931652781,49.37,74245.54,0.0,-0.99795,0.0,0.45532]
[1779931653694,49.37,74245.54,0.0,-0.99795,0.0,0.45532]
[1779931653721,49.37,74245.54,0.0,-0.99795,0.0,0.45532]
[1779931658892,49.37,74243.72,0.0,-0.99796,0.0,0.45469]
[1779931658969,49.37,74242.39,0.0,-0.99796,0.0,0.45419]
[1779931659492,49.37,74242.39,0.0,-0.99796,0.0,0.45419]
[1779931659720,49.37,74242.39,0.0,-0.99796,0.0,0.45419]
[1779931659756,49.37,74243.44,0.0,-0.99796,0.0,0.45461]
[1779931661770,49.37,74247.1,0.0,-0.99795,0.0,0.45604]
[1779931663139,49.37,74248.86,0.0,-0.99795,0.0,0.45673]
[1779931663219,49.37,74248.86,0.0,-0.99795,0.0,0.45673]
[1779931668819,49.37,74250.48,0.0,-0.99794,0.0,0.45742]
[1779931669590,49.37,74250.48,0.0,-0.99794,0.0,0.45742]
[1779931669719,49.37,74250.48,0.0,-0.99794,0.0,0.45742]
[1779931670496,49.37,74248.62,0.0,-0.99795,0.0,0.45671]
[1779931670719,49.37,74248.62,0.0,-0.99795,0.0,0.45671]
[1779931670839,49.37,74248.78,0.0,-0.99795,0.0,0.45678]
[1779931671846,49.37,74241.23,0.0,-0.99796,0.0,0.45391]
[1779931672863,49.37,74233.81,0.0,-0.99797,0.0,0.45109]
[1779931673028,49.37,74233.81,0.0,-0.99797,0.0,0.45109]
[1779931673220,49.37,74233.81,0.0,-0.99797,0.0,0.45109]
[1779931673866,49.37,74234.62,0.0,-0.99797,0.0,0.45142]
[1779931674874,49.37,74235.03,0.0,-0.99797,0.0,0.4516]
[1779931675881,49.37,74224.89,0.0,-0.99799,0.0,0.44778]
[1779931676888,49.37,74220.84,0.0,-0.998,0.0,0.44628]
[1779931677459,49.37,74220.84,0.0,-0.998,0.0,0.44628]
[1779931677469,49.37,74220.84,0.0,-0.998,0.0,0.44628]
[1779931677895,49.37,74219.64,0.0,-0.998,0.0,0.44589]
[1779931678232,49.37,74219.64,0.0,-0.998,0.0,0.44589]
[1779931678472,49.37,74219.64,0.0,-0.998,0.0,0.44589]
[1779931678902,49.37,74219.21,0.0,-0.998,0.0,0.44576]
[1779931680916,49.37,74216.15,0.0,-0.998,0.0,0.44468]
[1779931681924,49.37,74193.27,0.0,-0.99805,0.0,0.43617]
[1779931682932,49.38,74189.69,0.0,-0.99805,0.0,0.43516]
[1779931683941,49.38,74182.98,0.0,-0.99806,0.0,0.43296]
[1779931684946,49.38,74171.09,0.0,-0.99808,0.0,0.4289]
[1779931685953,49.39,74158.43,0.0,-0.9981,0.0,0.4246]
[1779931686963,49.39,74151.34,0.0,-0.99811,0.0,0.42213]
[1779931687967,49.39,74128.9,0.0,-0.99815,0.0,0.41445]
[1779931689303,49.39,74128.9,0.0,-0.99815,0.0,0.41445]
[1779931689359,49.4,74106.01,0.0,-0.99819,0.0,0.40675]
[1779931689983,49.4,74105.3,0.0,-0.99819,0.0,0.40682]
[1779931691498,49.4,74105.3,0.0,-0.99819,0.0,0.40682]
[1779931691537,49.45,74102.33,0.0,-0.99818,0.0,0.40894]
[1779931692937,49.45,74102.33,0.0,-0.99818,0.0,0.40894]
[1779931694017,49.49,74110.63,0.0,-0.99815,0.0,0.41519]
[1779931695024,49.53,74120.51,0.0,-0.99811,0.0,0.42173]
[1779931696942,49.53,74120.51,0.0,-0.99811,0.0,0.42173]
[1779931696057,49.54,74116.29,0.0,-0.99812,0.0,0.4203]
[1779931697078,49.54,74103.67,0.0,-0.99814,0.0,0.41591]
[1779931698083,49.54,74088.78,0.0,-0.99817,0.0,0.41078]
[1779931699097,49.54,74098.0,0.0,-0.99815,0.0,0.41411]
[1779931700106,49.54,74113.47,0.0,-0.99812,0.0,0.41968]
[1779931701352,49.54,74120.65,0.0,-0.99811,0.0,0.42232]
[1779931702120,49.54,74119.0,0.0,-0.99811,0.0,0.42181]
[1779931703127,49.54,74110.51,0.0,-0.99813,0.0,0.41887]
[1779931704134,49.55,74101.07,0.0,-0.99814,0.0,0.41562]
[1779931705141,49.56,74102.46,0.0,-0.99814,0.0,0.41703]
[1779931706148,49.57,74106.8,0.0,-0.99813,0.0,0.41947]
[1779931707155,49.58,74115.45,0.0,-0.99811,0.0,0.4234]
[1779931708162,49.59,74119.51,0.0,-0.9981,0.0,0.42563]
[1779931711194,49.62,74143.23,0.0,-0.99804,0.0,0.43596]
[1779931712200,49.62,74149.22,0.0,-0.99803,0.0,0.43821]
[1779931713210,49.62,74146.54,0.0,-0.99804,0.0,0.43727]
[1779931716230,49.63,74149.3,0.0,-0.99803,0.0,0.43844]
[1779931717237,49.63,74142.05,0.0,-0.99805,0.0,0.43582]
[1779931718244,49.63,74139.13,0.0,-0.99805,0.0,0.4348]
[1779931720259,49.63,74132.62,0.0,-0.99806,0.0,0.43253]
[1779931722273,49.63,74136.49,0.0,-0.99805,0.0,0.43407]
[1779931724287,49.63,74142.5,0.0,-0.99804,0.0,0.43638]
[1779931725294,49.63,74146.73,0.0,-0.99803,0.0,0.43799]
[1779931727308,49.63,74143.77,0.0,-0.99804,0.0,0.43699]
[1779931731615,49.64,74145.65,0.0,-0.99804,0.0,0.43784]
[1779931731724,49.64,74145.65,0.0,-0.99804,0.0,0.43784]
[1779931735490,49.64,74147.82,0.0,-0.99803,0.0,0.43883]
[1779931735722,49.64,74147.82,0.0,-0.99803,0.0,0.43883]
[1779931735823,49.64,74147.05,0.0,-0.99803,0.0,0.43859]
[1779931737108,49.64,74147.01,0.0,-0.99803,0.0,0.43863]
[1779931737230,49.64,74147.01,0.0,-0.99803,0.0,0.43863]
[1779931740399,49.64,74157.17,0.0,-0.99801,0.0,0.44258]
[1779931741408,49.64,74167.5,0.0,-0.99799,0.0,0.44647]
[1779931742414,49.64,74183.87,0.0,-0.99796,0.0,0.45267]
[1779931743421,49.64,74188.61,0.0,-0.99795,0.0,0.45449]
[1779931744428,49.64,74185.16,0.0,-0.99796,0.0,0.45319]
[1779931745434,49.64,74188.5,0.0,-0.99795,0.0,0.45448]
[1779931746442,49.64,74191.18,0.0,-0.99795,0.0,0.45551]
[1779931747448,49.64,74197.86,0.0,-0.99794,0.0,0.45807]
[1779931748456,49.64,74199.52,0.0,-0.99793,0.0,0.45872]
[1779931749463,49.64,74195.71,0.0,-0.99794,0.0,0.45726]
[1779931752484,49.64,74193.32,0.0,-0.99795,0.0,0.45637]
[1779931757519,49.64,74189.08,0.0,-0.99795,0.0,0.45481]
[1779931758526,49.64,74184.16,0.0,-0.99796,0.0,0.45295]
[1779931761547,49.65,74189.74,0.0,-0.99795,0.0,0.45512]
[1779931763458,49.65,74192.28,0.0,-0.99795,0.0,0.4561]
[1779931763470,49.65,74192.28,0.0,-0.99795,0.0,0.4561]
[1779931764590,49.65,74193.02,0.0,-0.99795,0.0,0.4564]
[1779931764723,49.65,74193.02,0.0,-0.99795,0.0,0.4564]
[1779931764784,49.65,74193.63,0.0,-0.99794,0.0,0.45664]
[1779931766322,49.65,74193.8,0.0,-0.99794,0.0,0.45671]
[1779931766470,49.65,74193.8,0.0,-0.99794,0.0,0.45671]
[1779931767720,49.65,74195.93,0.0,-0.99794,0.0,0.45754]
[1779931767969,49.65,74195.93,0.0,-0.99794,0.0,0.45754]
[1779931767971,49.65,74195.32,0.0,-0.99794,0.0,0.45732]
[1779931770001,49.65,74194.2,0.0,-0.99794,0.0,0.4569]
[1779931770045,49.65,74202.02,0.0,-0.99793,0.0,0.45991]
[1779931770221,49.65,74202.02,0.0,-0.99793,0.0,0.45991]
[1779931772642,49.65,74203.55,0.0,-0.99793,0.0,0.46004]
[1779931772725,49.65,74203.55,0.0,-0.99793,0.0,0.46004]
[1779931772795,49.65,74196.98,0.0,-0.99794,0.0,0.45752]
[1779931773814,49.65,74196.98,0.0,-0.99794,0.0,0.45752]
[1779931773971,49.65,74196.98,0.0,-0.99794,0.0,0.45752]
[1779931774072,49.65,74192.41,0.0,-0.99795,0.0,0.4558]
[1779931776582,49.65,74192.92,0.0,-0.99795,0.0,0.456]
[1779931776711,49.65,74192.92,0.0,-0.99795,0.0,0.456]
[1779931776792,49.65,74196.88,0.0,-0.99794,0.0,0.45753]
[1779931777659,49.65,74202.9,0.0,-0.99793,0.0,0.45984]
[1779931778547,49.65,74202.9,0.0,-0.99793,0.0,0.45984]
[1779931778723,49.65,74202.9,0.0,-0.99793,0.0,0.45984]
[1779931778827,49.65,74205.95,0.0,-0.99792,0.0,0.46102]
[1779931779256,49.65,74205.95,0.0,-0.99792,0.0,0.46102]
[1779931779469,49.65,74205.95,0.0,-0.99792,0.0,0.46102]
[1779931782627,49.65,74203.65,0.0,-0.99793,0.0,0.46013]
[1779931782719,49.65,74203.65,0.0,-0.99793,0.0,0.46013]
[1779931782728,49.65,74205.18,0.0,-0.99792,0.0,0.46072]
[1779931787729,49.65,74206.85,0.0,-0.99792,0.0,0.46137]
[1779931790749,49.65,74194.93,0.0,-0.99794,0.0,0.45679]
[1779931791469,49.65,74194.93,0.0,-0.99794,0.0,0.45679]
[1779931791757,49.65,74191.52,0.0,-0.99795,0.0,0.4555]
[1779931792764,49.65,74187.6,0.0,-0.99796,0.0,0.45402]
[1779931793954,49.65,74187.6,0.0,-0.99796,0.0,0.45402]
[1779931794083,49.65,74187.6,0.0,-0.99796,0.0,0.45402]
[1779931794055,49.65,74184.51,0.0,-0.99796,0.0,0.45286]
[1779931794343,49.65,74184.51,0.0,-0.99796,0.0,0.45286]
[1779931797432,49.65,74184.06,0.0,-0.99796,0.0,0.45273]
[1779931797469,49.65,74184.06,0.0,-0.99796,0.0,0.45273]
[1779931800821,49.65,74168.63,0.0,-0.99799,0.0,0.44698]
[1779931801832,49.65,74164.09,0.0,-0.998,0.0,0.44531]
[1779931802838,49.65,74146.57,0.0,-0.99803,0.0,0.43883]
[1779931803845,49.65,74149.13,0.0,-0.99803,0.0,0.43983]
[1779931804852,49.65,74151.66,0.0,-0.99802,0.0,0.44081]
[1779931805859,49.65,74144.46,0.0,-0.99803,0.0,0.43819]
[1779931806870,49.65,74138.77,0.0,-0.99804,0.0,0.43614]
[1779931807876,49.65,74147.18,0.0,-0.99803,0.0,0.43929]
[1779931808884,49.65,74147.69,0.0,-0.99803,0.0,0.43952]
[1779931810035,49.65,74147.69,0.0,-0.99803,0.0,0.43952]
[1779931810221,49.65,74146.73,0.0,-0.99803,0.0,0.43926]
[1779931811681,49.65,74147.76,0.0,-0.99803,0.0,0.43964]
[1779931811719,49.65,74147.76,0.0,-0.99803,0.0,0.43964]
[1779931811905,49.66,74153.62,0.0,-0.99802,0.0,0.44185]
[1779931813919,49.66,74156.8,0.0,-0.99801,0.0,0.44311]
[1779931815573,49.66,74157.31,0.0,-0.99801,0.0,0.44334]
[1779931815716,49.66,74157.31,0.0,-0.99801,0.0,0.44334]
[1779931815933,49.66,74153.87,0.0,-0.99801,0.0,0.4421]
[1779931820968,49.66,74153.64,0.0,-0.99801,0.0,0.4422]
[1779931821975,49.66,74160.03,0.0,-0.998,0.0,0.44462]
[1779931822336,49.66,74160.03,0.0,-0.998,0.0,0.44462]
[1779931822640,49.66,74160.03,0.0,-0.998,0.0,0.44462]
[1779931822982,49.66,74174.56,0.0,-0.99798,0.0,0.45011]
[1779931823989,49.66,74182.59,0.0,-0.99796,0.0,0.45319]
[1779931824998,49.66,74181.63,0.0,-0.99796,0.0,0.45284]
[1779931826103,49.66,74181.63,0.0,-0.99796,0.0,0.45284]
[1779931826106,49.66,74182.24,0.0,-0.99796,0.0,0.45309]
[1779931826221,49.66,74182.24,0.0,-0.99796,0.0,0.45309]
[1779931828039,49.66,74177.47,0.0,-0.99797,0.0,0.45132]
[1779931829046,49.66,74171.51,0.0,-0.99798,0.0,0.44909]
[1779931829381,49.66,74171.51,0.0,-0.99798,0.0,0.44909]
[1779931829470,49.66,74171.51,0.0,-0.99798,0.0,0.44909]
[1779931830038,49.66,74171.51,0.0,-0.99798,0.0,0.44909]
[1779931830053,49.66,74171.55,0.0,-0.99798,0.0,0.44912]
[1779931830221,49.66,74171.55,0.0,-0.99798,0.0,0.44912]
[1779931833818,49.66,74167.21,0.0,-0.99799,0.0,0.44712]
[1779931833971,49.66,74167.21,0.0,-0.99799,0.0,0.44712]
[1779931834081,49.66,74168.08,0.0,-0.99799,0.0,0.44747]
[1779931834980,49.66,74168.08,0.0,-0.99799,0.0,0.44747]
[1779931835220,49.66,74169.68,0.0,-0.99799,0.0,0.4481]
[1779931838385,49.67,74171.78,0.0,-0.99798,0.0,0.44899]
[1779931838471,49.67,74171.78,0.0,-0.99798,0.0,0.44899]
[1779931839116,49.67,74176.48,0.0,-0.99797,0.0,0.45076]
[1779931839921,49.67,74176.48,0.0,-0.99797,0.0,0.45076]
[1779931839969,49.67,74176.48,0.0,-0.99797,0.0,0.45076]
[1779931842013,49.67,74178.85,0.0,-0.99797,0.0,0.45169]
[1779931842105,49.67,74178.85,0.0,-0.99797,0.0,0.45169]
[1779931842137,49.67,74184.72,0.0,-0.99796,0.0,0.45395]
[1779931842223,49.67,74184.72,0.0,-0.99796,0.0,0.45395]
[1779931844082,49.67,74186.36,0.0,-0.99795,0.0,0.45458]
[1779931844222,49.67,74187.58,0.0,-0.99795,0.0,0.45506]
[1779931845158,49.67,74190.79,0.0,-0.99795,0.0,0.45628]
[1779931846165,49.67,74194.15,0.0,-0.99794,0.0,0.45758]
[1779931846712,49.67,74194.15,0.0,-0.99794,0.0,0.45758]
[1779931846721,49.67,74194.15,0.0,-0.99794,0.0,0.45758]
[1779931847173,49.67,74196.31,0.0,-0.99793,0.0,0.45841]
[1779931848029,49.67,74196.31,0.0,-0.99793,0.0,0.45841]
[1779931848221,49.67,74198.24,0.0,-0.99793,0.0,0.45915]
[1779931850163,49.67,74198.24,0.0,-0.99793,0.0,0.45915]
[1779931850225,49.67,74199.11,0.0,-0.99793,0.0,0.45949]
[1779931850303,49.67,74202.08,0.0,-0.99792,0.0,0.46063]
[1779931851747,49.67,74202.08,0.0,-0.99792,0.0,0.46063]
[1779931851969,49.67,74202.08,0.0,-0.99792,0.0,0.46063]
[1779931852071,49.67,74206.23,0.0,-0.99792,0.0,0.46223]
[1779931854225,49.67,74209.73,0.0,-0.99791,0.0,0.46358]
[1779931856961,49.67,74210.27,0.0,-0.99791,0.0,0.46379]
[1779931856970,49.67,74210.27,0.0,-0.99791,0.0,0.46379]
[1779931856971,49.67,74209.9,0.0,-0.99791,0.0,0.46364]
[1779931857729,49.67,74209.9,0.0,-0.99791,0.0,0.46364]
[1779931857970,49.67,74209.9,0.0,-0.99791,0.0,0.46364]
[1779931861275,49.67,74219.26,0.0,-0.99789,0.0,0.46728]
[1779931862504,49.67,74235.1,0.0,-0.99786,0.0,0.47348]
[1779931863295,49.67,74250.94,0.0,-0.99783,0.0,0.47976]
[1779931864358,49.67,74254.85,0.0,-0.99782,0.0,0.48132]
[1779931865310,49.67,74256.91,0.0,-0.99782,0.0,0.48214]
[1779931867324,49.67,74260.39,0.0,-0.99781,0.0,0.48354]
[1779931868332,49.67,74267.43,0.0,-0.9978,0.0,0.48637]
[1779931869338,49.67,74271.72,0.0,-0.99779,0.0,0.4881]
[1779931870347,49.67,74266.81,0.0,-0.9978,0.0,0.48612]
[1779931871354,49.67,74262.32,0.0,-0.99781,0.0,0.48431]
[1779931876389,49.67,74263.02,0.0,-0.99781,0.0,0.48459]
[1779931881102,49.67,74264.35,0.0,-0.9978,0.0,0.48513]
[1779931881221,49.67,74264.35,0.0,-0.9978,0.0,0.48513]
[1779931881203,49.67,74261.83,0.0,-0.99781,0.0,0.48412]
[1779931881435,49.67,74265.04,0.0,-0.9978,0.0,0.48541]
[1779931882436,49.67,74276.63,0.0,-0.99778,0.0,0.49009]
[1779931883443,49.67,74281.06,0.0,-0.99777,0.0,0.49189]
[1779931884450,49.67,74276.97,0.0,-0.99778,0.0,0.49023]
[1779931885457,49.67,74272.71,0.0,-0.99779,0.0,0.4885]
[1779931886500,49.67,74262.83,0.0,-0.99781,0.0,0.48452]
[1779931887396,49.67,74262.83,0.0,-0.99781,0.0,0.48452]
[1779931887488,49.67,74237.41,0.0,-0.99786,0.0,0.47439]
[1779931888495,49.67,74226.34,0.0,-0.99788,0.0,0.47004]
[1779931889502,49.67,74230.19,0.0,-0.99787,0.0,0.47155]
[1779931891174,49.67,74230.19,0.0,-0.99787,0.0,0.47155]
[1779931891210,49.67,74238.16,0.0,-0.99786,0.0,0.47422]
[1779931891516,49.67,74247.32,0.0,-0.99784,0.0,0.47785]
[1779931892523,49.67,74254.49,0.0,-0.99783,0.0,0.4807]
[1779931893530,49.67,74252.45,0.0,-0.99783,0.0,0.47989]
[1779931894537,49.67,74247.95,0.0,-0.99784,0.0,0.4781]
[1779931895544,49.67,74240.2,0.0,-0.99785,0.0,0.47503]
[1779931896551,49.67,74237.34,0.0,-0.99786,0.0,0.4739]
[1779931898565,49.67,74234.04,0.0,-0.99787,0.0,0.4726]
[1779931900556,49.67,74232.74,0.0,-0.99787,0.0,0.47209]
[1779931900727,49.67,74232.74,0.0,-0.99787,0.0,0.47209]
[1779931900809,49.67,74231.52,0.0,-0.99787,0.0,0.47161]
[1779931902282,49.67,74231.52,0.0,-0.99787,0.0,0.47161]
[1779931902470,49.67,74231.23,0.0,-0.99787,0.0,0.47149]
[1779931904610,49.67,74236.08,0.0,-0.99786,0.0,0.4734]
[1779931905617,49.67,74240.86,0.0,-0.99785,0.0,0.47529]
[1779931906756,49.67,74240.86,0.0,-0.99785,0.0,0.47529]
[1779931906969,49.67,74240.86,0.0,-0.99785,0.0,0.47529]
[1779931907035,49.67,74241.17,0.0,-0.99785,0.0,0.47541]
[1779931907688,49.67,74241.17,0.0,-0.99785,0.0,0.47541]
[1779931907719,49.67,74241.17,0.0,-0.99785,0.0,0.47541]
[1779931909647,49.67,74244.62,0.0,-0.99784,0.0,0.47678]
[1779931915139,49.67,74244.51,0.0,-0.99784,0.0,0.47673]
[1779931915230,49.67,74244.55,0.0,-0.99784,0.0,0.47675]
[1779931915951,49.67,74244.55,0.0,-0.99784,0.0,0.47675]
[1779931915961,49.67,74250.99,0.0,-0.99783,0.0,0.47931]
[1779931916698,49.67,74254.65,0.0,-0.99783,0.0,0.48077]
[1779931917706,49.67,74254.77,0.0,-0.99782,0.0,0.48081]
[1779931919120,49.67,74254.77,0.0,-0.99782,0.0,0.48081]
[1779931919198,49.67,74259.16,0.0,-0.99782,0.0,0.48257]
[1779931921735,49.67,74244.15,0.0,-0.99785,0.0,0.47659]
[1779931922742,49.67,74237.76,0.0,-0.99786,0.0,0.47406]
[1779931923748,49.67,74234.67,0.0,-0.99786,0.0,0.47285]
[1779931925763,49.67,74233.53,0.0,-0.99787,0.0,0.4724]
[1779931926413,49.67,74233.53,0.0,-0.99787,0.0,0.4724]
[1779931926469,49.67,74233.53,0.0,-0.99787,0.0,0.4724]
[1779931928784,49.67,74236.9,0.0,-0.99786,0.0,0.47373]
[1779931929862,49.67,74236.9,0.0,-0.99786,0.0,0.47373]
[1779931929972,49.67,74236.9,0.0,-0.99786,0.0,0.47373]
[1779931930075,49.67,74236.67,0.0,-0.99786,0.0,0.47363]
[1779931933230,49.67,74235.46,0.0,-0.99786,0.0,0.47316]
[1779931933470,49.67,74235.17,0.0,-0.99786,0.0,0.47304]
[1779931934829,49.67,74231.77,0.0,-0.99787,0.0,0.47171]
[1779931935836,49.67,74226.2,0.0,-0.99788,0.0,0.46952]
[1779931936610,49.67,74226.2,0.0,-0.99788,0.0,0.46952]
[1779931936722,49.67,74226.2,0.0,-0.99788,0.0,0.46952]
[1779931937251,49.67,74226.2,0.0,-0.99788,0.0,0.46952]
[1779931937321,49.67,74223.4,0.0,-0.99789,0.0,0.46843]
[1779931937469,49.67,74223.4,0.0,-0.99789,0.0,0.46843]
[1779931939867,49.67,74229.13,0.0,-0.99787,0.0,0.47067]
[1779931940874,49.67,74230.07,0.0,-0.99787,0.0,0.47104]
[1779931941881,49.67,74235.33,0.0,-0.99786,0.0,0.47311]
[1779931942389,49.67,74235.33,0.0,-0.99786,0.0,0.47311]
[1779931942470,49.67,74235.33,0.0,-0.99786,0.0,0.47311]
[1779931942888,49.67,74241.68,0.0,-0.99785,0.0,0.47561]
[1779931944902,49.67,74232.75,0.0,-0.99787,0.0,0.47209]
[1779931946068,49.67,74232.75,0.0,-0.99787,0.0,0.47209]
[1779931946219,49.67,74232.75,0.0,-0.99787,0.0,0.47209]
[1779931946323,49.67,74229.62,0.0,-0.99787,0.0,0.47086]
[1779931947082,49.67,74229.62,0.0,-0.99787,0.0,0.47086]
[1779931947237,49.67,74229.62,0.0,-0.99787,0.0,0.47086]
[1779931949937,49.67,74232.97,0.0,-0.99787,0.0,0.47218]
[1779931950464,49.67,74232.97,0.0,-0.99787,0.0,0.47218]
[1779931950469,49.67,74232.97,0.0,-0.99787,0.0,0.47218]
[1779931951157,49.67,74232.97,0.0,-0.99787,0.0,0.47218]
[1779931951220,49.67,74232.97,0.0,-0.99787,0.0,0.47218]
[1779931951311,49.67,74237.38,0.0,-0.99786,0.0,0.47345]
[1779931953966,49.67,74250.51,0.0,-0.99784,0.0,0.47864]
[1779931954972,49.67,74261.99,0.0,-0.99781,0.0,0.48323]
[1779931955979,49.67,74266.77,0.0,-0.9978,0.0,0.48515]
[1779931956986,49.67,74270.05,0.0,-0.9978,0.0,0.48647]
[1779931959855,49.67,74270.79,0.0,-0.9978,0.0,0.48677]
[1779931959969,49.67,74270.79,0.0,-0.9978,0.0,0.48677]
[1779931960013,49.67,74270.23,0.0,-0.9978,0.0,0.48654]
[1779931960745,49.67,74270.23,0.0,-0.9978,0.0,0.48654]
[1779931960970,49.67,74270.23,0.0,-0.9978,0.0,0.48654]
[1779931963033,49.67,74267.31,0.0,-0.9978,0.0,0.48537]
[1779931964040,49.67,74264.89,0.0,-0.99781,0.0,0.48439]
[1779931965047,49.67,74251.36,0.0,-0.99783,0.0,0.47898]
[1779931966054,49.67,74240.04,0.0,-0.99786,0.0,0.4745]
[1779931967061,49.67,74238.37,0.0,-0.99786,0.0,0.47384]
[1779931968068,49.67,74258.04,0.0,-0.99782,0.0,0.48165]
[1779931969321,49.67,74266.75,0.0,-0.9978,0.0,0.48514]
[1779931970084,49.67,74270.71,0.0,-0.9978,0.0,0.48674]
[1779931970605,49.67,74270.71,0.0,-0.9978,0.0,0.48674]
[1779931970720,49.67,74270.71,0.0,-0.9978,0.0,0.48674]
[1779931971091,49.67,74271.75,0.0,-0.99779,0.0,0.48716]
[1779931971822,49.67,74271.75,0.0,-0.99779,0.0,0.48716]
[1779931971969,49.67,74271.75,0.0,-0.99779,0.0,0.48716]
[1779931977143,49.67,74269.87,0.0,-0.9978,0.0,0.4864]
[1779931977239,49.67,74269.87,0.0,-0.9978,0.0,0.4864]
[1779931977244,49.67,74272.36,0.0,-0.99779,0.0,0.4874]
[1779931978229,49.67,74272.36,0.0,-0.99779,0.0,0.4874]
[1779931978469,49.67,74272.58,0.0,-0.99779,0.0,0.48749]
[1779931981895,49.67,74271.61,0.0,-0.99779,0.0,0.4871]
[1779931981971,49.67,74271.61,0.0,-0.99779,0.0,0.4871]
[1779931982197,49.67,74272.6,0.0,-0.99779,0.0,0.4875]
[1779931983189,49.67,74285.68,0.0,-0.99777,0.0,0.49281]
[1779931984193,49.67,74289.41,0.0,-0.99776,0.0,0.49434]
[1779931985201,49.67,74286.82,0.0,-0.99776,0.0,0.49328]
[1779931986208,49.67,74284.75,0.0,-0.99777,0.0,0.49243]
[1779931987988,49.67,74286.28,0.0,-0.99776,0.0,0.49306]
[1779931988220,49.67,74286.28,0.0,-0.99776,0.0,0.49306]
[1779931993257,49.67,74284.39,0.0,-0.99777,0.0,0.49229]
[1779931993667,49.67,74284.39,0.0,-0.99777,0.0,0.49229]
[1779931993734,49.67,74284.39,0.0,-0.99777,0.0,0.49229]
[1779931994264,49.67,74281.03,0.0,-0.99778,0.0,0.49092]
[1779931995271,49.67,74258.06,0.0,-0.99782,0.0,0.48166]
[1779931996279,49.67,74250.23,0.0,-0.99784,0.0,0.47853]
[1779931997286,49.67,74250.39,0.0,-0.99784,0.0,0.4786]
[1779931999954,49.67,74250.53,0.0,-0.99784,0.0,0.47865]
[1779931999970,49.67,74250.53,0.0,-0.99784,0.0,0.47865]
[1779932002320,49.67,74253.4,0.0,-0.99783,0.0,0.4798]
[1779932005341,49.67,74257.55,0.0,-0.99782,0.0,0.48145]
[1779932006349,49.67,74259.36,0.0,-0.99782,0.0,0.48218]
[1779932007166,49.67,74259.36,0.0,-0.99782,0.0,0.48218]
[1779932007229,49.67,74259.36,0.0,-0.99782,0.0,0.48218]
[1779932007356,49.67,74259.64,0.0,-0.99782,0.0,0.48229]
[1779932008021,49.67,74259.64,0.0,-0.99782,0.0,0.48229]
[1779932008219,49.67,74259.64,0.0,-0.99782,0.0,0.48229]
[1779932013017,49.67,74259.52,0.0,-0.99782,0.0,0.48177]
[1779932013219,49.67,74259.52,0.0,-0.99782,0.0,0.48177]
[1779932013414,49.67,74260.58,0.0,-0.99782,0.0,0.48219]
[1779932014419,49.67,74270.01,0.0,-0.9978,0.0,0.48598]
[1779932014842,49.67,74270.01,0.0,-0.9978,0.0,0.48598]
[1779932014970,49.67,74270.01,0.0,-0.9978,0.0,0.48598]
[1779932015426,49.67,74272.3,0.0,-0.99779,0.0,0.4869]
[1779932017440,49.67,74274.02,0.0,-0.99779,0.0,0.4876]
[1779932019453,49.67,74275.83,0.0,-0.99779,0.0,0.48833]
[1779932019844,49.67,74275.83,0.0,-0.99779,0.0,0.48833]
[1779932019970,49.67,74275.83,0.0,-0.99779,0.0,0.48833]
[1779932020071,49.67,74275.83,0.0,-0.99779,0.0,0.48833]
[1779932020972,49.67,74275.83,0.0,-0.99779,0.0,0.48833]
[1779932021221,49.67,74275.83,0.0,-0.99779,0.0,0.48833]
[1779932021301,49.67,74274.21,0.0,-0.99779,0.0,0.48767]
[1779932021468,49.67,74275.64,0.0,-0.99779,0.0,0.48825]
[1779932026503,49.67,74276.77,0.0,-0.99779,0.0,0.48871]
[1779932028857,49.67,74277.16,0.0,-0.99778,0.0,0.48887]
[1779932028970,49.67,74277.16,0.0,-0.99778,0.0,0.48887]
[1779932029062,49.67,74277.52,0.0,-0.99778,0.0,0.48901]
[1779932029524,49.67,74275.71,0.0,-0.99779,0.0,0.48828]
[1779932030545,49.67,74266.56,0.0,-0.99781,0.0,0.48459]
[1779932031694,49.67,74266.56,0.0,-0.99781,0.0,0.48459]
[1779932031722,49.67,74266.56,0.0,-0.99781,0.0,0.48459]
[1779932031724,49.67,74262.01,0.0,-0.99781,0.0,0.48276]
[1779932034756,49.67,74262.72,0.0,-0.99781,0.0,0.48305]
[1779932034968,49.67,74262.72,0.0,-0.99781,0.0,0.48305]
[1779932034969,49.67,74258.83,0.0,-0.99782,0.0,0.48149]
[1779932035578,49.67,74255.08,0.0,-0.99783,0.0,0.47999]
[1779932037137,49.67,74255.08,0.0,-0.99783,0.0,0.47999]
[1779932037231,49.67,74255.08,0.0,-0.99783,0.0,0.47999]
[1779932037235,49.67,74253.53,0.0,-0.99783,0.0,0.47937]
[1779932038603,49.67,74251.02,0.0,-0.99784,0.0,0.47838]
[1779932039608,49.67,74248.6,0.0,-0.99784,0.0,0.47741]
[1779932040616,49.67,74247.4,0.0,-0.99784,0.0,0.47694]
[1779932042688,49.67,74247.66,0.0,-0.99784,0.0,0.47704]
[1779932042745,49.67,74247.66,0.0,-0.99784,0.0,0.47704]
[1779932042757,49.67,74248.93,0.0,-0.99784,0.0,0.47755]
[1779932044644,49.67,74244.14,0.0,-0.99785,0.0,0.47565]
[1779932046440,49.67,74243.04,0.0,-0.99785,0.0,0.47521]
[1779932046768,49.67,74243.04,0.0,-0.99785,0.0,0.47521]
[1779932046970,49.67,74243.04,0.0,-0.99785,0.0,0.47521]
[1779932048469,49.67,74243.64,0.0,-0.99785,0.0,0.47545]
[1779932047665,49.67,74244.88,0.0,-0.99785,0.0,0.47594]
[1779932048672,49.67,74244.77,0.0,-0.99785,0.0,0.4759]
[1779932052713,49.67,74252.9,0.0,-0.99783,0.0,0.47912]
[1779932053721,49.67,74258.25,0.0,-0.99782,0.0,0.48126]
[1779932056067,49.67,74257.88,0.0,-0.99782,0.0,0.48111]
[1779932056220,49.67,74257.88,0.0,-0.99782,0.0,0.48111]
[1779932056470,49.67,74257.88,0.0,-0.99782,0.0,0.48111]
[1779932056319,49.67,74262.08,0.0,-0.99781,0.0,0.48279]
[1779932056742,49.67,74264.3,0.0,-0.99781,0.0,0.48368]
[1779932060769,49.67,74260.89,0.0,-0.99782,0.0,0.48231]
[1779932061752,49.67,74260.89,0.0,-0.99782,0.0,0.48231]
[1779932061970,49.67,74260.89,0.0,-0.99782,0.0,0.48231]
[1779932062054,49.67,74258.41,0.0,-0.99782,0.0,0.48132]
[1779932067819,49.67,74264.34,0.0,-0.99781,0.0,0.4837]
[1779932069021,49.67,74264.34,0.0,-0.99781,0.0,0.4837]
[1779932069219,49.67,74264.34,0.0,-0.99781,0.0,0.4837]
[1779932069276,49.67,74270.4,0.0,-0.9978,0.0,0.48614]
[1779932070323,49.67,74270.4,0.0,-0.9978,0.0,0.48614]
[1779932070471,49.67,74270.4,0.0,-0.9978,0.0,0.48614]
[1779932070423,49.67,74264.04,0.0,-0.99781,0.0,0.48358]
[1779932072854,49.67,74263.27,0.0,-0.99781,0.0,0.48279]
[1779932077792,49.67,74266.07,0.0,-0.99781,0.0,0.48392]
[1779932077970,49.67,74266.07,0.0,-0.99781,0.0,0.48392]
[1779932082929,49.67,74237.06,0.0,-0.99787,0.0,0.47239]
[1779932083664,49.67,74237.06,0.0,-0.99787,0.0,0.47239]
[1779932083934,49.67,74223.55,0.0,-0.99789,0.0,0.4671]
[1779932084941,49.67,74226.76,0.0,-0.99789,0.0,0.46835]
[1779932086474,49.67,74226.76,0.0,-0.99789,0.0,0.46835]
[1779932085948,49.67,74229.35,0.0,-0.99788,0.0,0.46936]
[1779932087962,49.67,74232.2,0.0,-0.99787,0.0,0.47048]
[1779932091844,49.67,74232.99,0.0,-0.99787,0.0,0.47079]
[1779932091969,49.67,74232.99,0.0,-0.99787,0.0,0.47079]
[1779932091990,49.67,74234.94,0.0,-0.99787,0.0,0.47155]
[1779932097081,49.67,74235.38,0.0,-0.99787,0.0,0.47173]
[1779932097228,49.67,74235.38,0.0,-0.99787,0.0,0.47173]
[1779932099480,49.67,74237.12,0.0,-0.99787,0.0,0.47241]
[1779932099039,49.67,74240.85,0.0,-0.99786,0.0,0.47388]
[1779932099720,49.67,74240.85,0.0,-0.99786,0.0,0.47388]
[1779932099799,49.67,74240.85,0.0,-0.99786,0.0,0.47388]
[1779932099974,49.67,74240.85,0.0,-0.99786,0.0,0.47388]
[1779932100045,49.67,74240.15,0.0,-0.99786,0.0,0.4736]
[1779932103429,49.67,74238.75,0.0,-0.99786,0.0,0.47305]
[1779932103469,49.67,74238.75,0.0,-0.99786,0.0,0.47305]
[1779932103528,49.67,74235.74,0.0,-0.99787,0.0,0.47187]
[1779932104077,49.67,74225.53,0.0,-0.99789,0.0,0.46787]
[1779932105084,49.67,74217.32,0.0,-0.9979,0.0,0.46468]
[1779932106531,49.67,74217.32,0.0,-0.9979,0.0,0.46468]
[1779932106546,49.67,74216.64,0.0,-0.9979,0.0,0.46441]
[1779932106725,49.67,74216.64,0.0,-0.9979,0.0,0.46441]
[1779932107496,49.67,74216.64,0.0,-0.9979,0.0,0.46441]
[1779932107720,49.67,74219.41,0.0,-0.9979,0.0,0.46549]
[1779932108108,49.67,74219.38,0.0,-0.9979,0.0,0.46548]
[1779932113143,49.67,74213.45,0.0,-0.99791,0.0,0.46318]
[1779932114150,49.67,74203.98,0.0,-0.99793,0.0,0.45953]
[1779932115157,49.67,74203.82,0.0,-0.99793,0.0,0.45947]
[1779932117509,49.67,74204.77,0.0,-0.99793,0.0,0.45983]
[1779932117720,49.67,74204.47,0.0,-0.99793,0.0,0.45972]
[1779932119185,49.67,74197.92,0.0,-0.99794,0.0,0.45721]
[1779932121199,49.67,74202.33,0.0,-0.99793,0.0,0.4589]
[1779932122855,49.67,74203.13,0.0,-0.99793,0.0,0.4592]
[1779932122969,49.67,74203.13,0.0,-0.99793,0.0,0.4592]
[1779932123212,49.67,74202.59,0.0,-0.99793,0.0,0.459]
[1779932126234,49.67,74208.19,0.0,-0.99792,0.0,0.46115]
[1779932126783,49.67,74208.19,0.0,-0.99792,0.0,0.46115]
[1779932126972,49.67,74208.19,0.0,-0.99792,0.0,0.46115]
[1779932130188,49.67,74206.13,0.0,-0.99792,0.0,0.46036]
[1779932130220,49.67,74206.13,0.0,-0.99792,0.0,0.46036]
[1779932130263,49.67,74204.58,0.0,-0.99793,0.0,0.45976]
[1779932132361,49.67,74204.74,0.0,-0.99793,0.0,0.45936]
[1779932132470,49.67,74204.74,0.0,-0.99793,0.0,0.45936]
[1779932133282,49.67,74209.85,0.0,-0.99792,0.0,0.46133]
[1779932134433,49.67,74209.85,0.0,-0.99792,0.0,0.46133]
[1779932134470,49.67,74209.85,0.0,-0.99792,0.0,0.46133]
[1779932134534,49.67,74209.92,0.0,-0.99792,0.0,0.46136]
[1779932136883,49.67,74208.03,0.0,-0.99792,0.0,0.46063]
[1779932136971,49.67,74208.03,0.0,-0.99792,0.0,0.46063]
[1779932140332,49.67,74211.19,0.0,-0.99792,0.0,0.46185]
[1779932145372,49.67,74201.14,0.0,-0.99794,0.0,0.45798]
[1779932146379,49.67,74193.8,0.0,-0.99795,0.0,0.45518]
[1779932147089,49.67,74193.8,0.0,-0.99795,0.0,0.45518]
[1779932147219,49.67,74193.8,0.0,-0.99795,0.0,0.45518]
[1779932147386,49.67,74190.89,0.0,-0.99796,0.0,0.45407]
[1779932148575,49.67,74190.89,0.0,-0.99796,0.0,0.45407]
[1779932148720,49.67,74190.97,0.0,-0.99795,0.0,0.4541]
[1779932149400,49.67,74190.79,0.0,-0.99796,0.0,0.45404]
[1779932152421,49.67,74195.74,0.0,-0.99795,0.0,0.45592]
[1779932153045,49.67,74195.74,0.0,-0.99795,0.0,0.45592]
[1779932153219,49.67,74195.74,0.0,-0.99795,0.0,0.45592]
[1779932157573,49.67,74196.52,0.0,-0.99794,0.0,0.45622]
[1779932157724,49.67,74196.9,0.0,-0.99794,0.0,0.45636]
[1779932158463,49.67,74196.57,0.0,-0.99794,0.0,0.45624]
[1779932160670,49.67,74197.02,0.0,-0.99794,0.0,0.45641]
[1779932160720,49.67,74197.02,0.0,-0.99794,0.0,0.45641]
[1779932162561,49.67,74207.11,0.0,-0.99792,0.0,0.46028]
[1779932163546,49.67,74213.33,0.0,-0.99791,0.0,0.46267]
[1779932163990,49.67,74213.33,0.0,-0.99791,0.0,0.46267]
[1779932166021,49.67,74216.12,0.0,-0.99791,0.0,0.46375]
[1779932167076,49.67,74218.2,0.0,-0.9979,0.0,0.46456]
[1779932167222,49.67,74218.2,0.0,-0.9979,0.0,0.46456]
[1779932167574,49.67,74221.86,0.0,-0.9979,0.0,0.46598]
[1779932169588,49.67,74224.88,0.0,-0.99789,0.0,0.46715]
[1779932171610,49.67,74228.26,0.0,-0.99788,0.0,0.46847]
[1779932172616,49.67,74232.43,0.0,-0.99788,0.0,0.4701]
[1779932174626,49.67,74236.04,0.0,-0.99787,0.0,0.47152]
[1779932175247,49.67,74236.04,0.0,-0.99787,0.0,0.47152]
[1779932175469,49.67,74236.04,0.0,-0.99787,0.0,0.47152]
[1779932178844,49.67,74238.38,0.0,-0.99787,0.0,0.47244]
[1779932178971,49.67,74238.38,0.0,-0.99787,0.0,0.47244]
[1779932179661,49.67,74238.9,0.0,-0.99786,0.0,0.47264]
[1779932182899,49.67,74239.97,0.0,-0.99786,0.0,0.47306]
[1779932182971,49.67,74239.97,0.0,-0.99786,0.0,0.47306]
[1779932188726,49.67,74243.18,0.0,-0.99786,0.0,0.47433]
[1779932189704,49.67,74243.18,0.0,-0.99786,0.0,0.47433]
[1779932189720,49.67,74243.18,0.0,-0.99786,0.0,0.47433]
[1779932192076,49.67,74244.08,0.0,-0.99785,0.0,0.47469]
[1779932192219,49.67,74244.08,0.0,-0.99785,0.0,0.47469]
[1779932192320,49.67,74244.77,0.0,-0.99785,0.0,0.47449]
[1779932193869,49.67,74244.9,0.0,-0.99785,0.0,0.47454]
[1779932193970,49.67,74244.9,0.0,-0.99785,0.0,0.47454]
[1779932196661,49.67,74243.02,0.0,-0.99786,0.0,0.4738]
[1779932196669,49.67,74238.2,0.0,-0.99787,0.0,0.4719]
[1779932196722,49.67,74238.2,0.0,-0.99787,0.0,0.4719]
[1779932196783,49.67,74233.26,0.0,-0.99788,0.0,0.46996]
[1779932199004,49.67,74234.0,0.0,-0.99788,0.0,0.47025]
[1779932199219,49.67,74234.0,0.0,-0.99788,0.0,0.47025]
[1779932203040,49.67,74234.03,0.0,-0.99788,0.0,0.47026]
[1779932203219,49.67,74234.03,0.0,-0.99788,0.0,0.47026]
[1779932203531,49.67,74234.03,0.0,-0.99788,0.0,0.47026]
[1779932203677,49.67,74234.6,0.0,-0.99787,0.0,0.47049]
[1779932203720,49.67,74234.6,0.0,-0.99787,0.0,0.47049]
[1779932208867,49.67,74236.84,0.0,-0.99787,0.0,0.47137]
[1779932213902,49.67,74236.3,0.0,-0.99787,0.0,0.47115]
[1779932218219,49.67,74236.23,0.0,-0.99787,0.0,0.47113]
[1779932219944,49.67,74240.33,0.0,-0.99786,0.0,0.47274]
[1779932221958,49.67,74226.06,0.0,-0.99789,0.0,0.46715]
[1779932222965,49.67,74220.34,0.0,-0.9979,0.0,0.46493]
[1779932224980,49.67,74214.34,0.0,-0.99791,0.0,0.4626]
[1779932225986,49.67,74210.03,0.0,-0.99792,0.0,0.46094]
[1779932226993,49.67,74210.53,0.0,-0.99792,0.0,0.46113]
[1779932229007,49.67,74213.43,0.0,-0.99791,0.0,0.46225]
[1779932230007,49.67,74213.43,0.0,-0.99791,0.0,0.46225]
[1779932230222,49.67,74213.43,0.0,-0.99791,0.0,0.46225]
[1779932230307,49.67,74213.3,0.0,-0.99792,0.0,0.4622]
[1779932232910,49.67,74215.31,0.0,-0.99791,0.0,0.46298]
[1779932232916,49.67,74215.31,0.0,-0.99791,0.0,0.46298]
[1779932232970,49.67,74215.31,0.0,-0.99791,0.0,0.46298]
[1779932233034,49.67,74216.57,0.0,-0.99791,0.0,0.46347]
[1779932237652,49.67,74216.23,0.0,-0.99791,0.0,0.46333]
[1779932237722,49.67,74216.23,0.0,-0.99791,0.0,0.46333]
[1779932237718,49.67,74216.21,0.0,-0.99791,0.0,0.46333]
[1779932237970,49.67,74216.21,0.0,-0.99791,0.0,0.46333]
[1779932238075,49.67,74219.03,0.0,-0.9979,0.0,0.46442]
[1779932242090,49.67,74217.44,0.0,-0.99791,0.0,0.4638]
[1779932242221,49.67,74217.44,0.0,-0.99791,0.0,0.4638]
[1779932242540,49.67,74217.44,0.0,-0.99791,0.0,0.4638]
[1779932242720,49.67,74217.44,0.0,-0.99791,0.0,0.4638]
[1779932242599,49.67,74222.65,0.0,-0.9979,0.0,0.46582]
[1779932243112,49.67,74225.84,0.0,-0.99789,0.0,0.46707]
[1779932244119,49.67,74232.57,0.0,-0.99788,0.0,0.46969]
[1779932245126,49.67,74237.16,0.0,-0.99787,0.0,0.47149]
[1779932246045,49.67,74237.16,0.0,-0.99787,0.0,0.47149]
[1779932246110,49.67,74237.16,0.0,-0.99787,0.0,0.47149]
[1779932246221,49.67,74237.16,0.0,-0.99787,0.0,0.47149]
[1779932246257,49.67,74234.91,0.0,-0.99787,0.0,0.47061]
[1779932247140,49.67,74227.88,0.0,-0.99789,0.0,0.46786]
[1779932248147,49.67,74218.81,0.0,-0.9979,0.0,0.46433]
[1779932249600,49.67,74218.81,0.0,-0.9979,0.0,0.46433]
[1779932249690,49.67,74218.81,0.0,-0.9979,0.0,0.46433]
[1779932249722,49.67,74218.81,0.0,-0.9979,0.0,0.46433]
[1779932249752,49.67,74217.06,0.0,-0.99791,0.0,0.46366]
[1779932253183,49.67,74219.49,0.0,-0.99791,0.0,0.46414]
[1779932254054,49.67,74219.49,0.0,-0.99791,0.0,0.46414]
[1779932254059,49.67,74219.49,0.0,-0.99791,0.0,0.46414]
[1779932254222,49.67,74219.49,0.0,-0.99791,0.0,0.46414]
[1779932254306,49.67,74219.95,0.0,-0.9979,0.0,0.46431]
[1779932257676,49.67,74219.29,0.0,-0.99791,0.0,0.46406]
[1779932257720,49.67,74219.29,0.0,-0.99791,0.0,0.46406]
[1779932257725,49.67,74219.29,0.0,-0.99791,0.0,0.46406]
[1779932257211,49.67,74222.4,0.0,-0.9979,0.0,0.46527]
[1779932257972,49.67,74222.4,0.0,-0.9979,0.0,0.46527]
[1779932258218,49.67,74223.93,0.0,-0.9979,0.0,0.46586]
[1779932263391,49.67,74224.26,0.0,-0.9979,0.0,0.46599]
[1779932263473,49.67,74224.26,0.0,-0.9979,0.0,0.46599]
[1779932263740,49.67,74224.26,0.0,-0.9979,0.0,0.46599]
[1779932263545,49.67,74225.07,0.0,-0.99789,0.0,0.4663]
[1779932263970,49.67,74225.07,0.0,-0.99789,0.0,0.4663]
[1779932265267,49.67,74229.81,0.0,-0.99789,0.0,0.46815]
[1779932266276,49.67,74232.49,0.0,-0.99788,0.0,0.4692]
[1779932268172,49.67,74233.4,0.0,-0.99788,0.0,0.46955]
[1779932268224,49.67,74233.4,0.0,-0.99788,0.0,0.46955]
[1779932268470,49.67,74233.4,0.0,-0.99788,0.0,0.46955]
[1779932268490,49.67,74233.89,0.0,-0.99788,0.0,0.46975]
[1779932270305,49.67,74237.25,0.0,-0.99787,0.0,0.47106]
[1779932272792,49.67,74237.05,0.0,-0.99787,0.0,0.47098]
[1779932272860,49.67,74237.05,0.0,-0.99787,0.0,0.47098]
[1779932272976,49.67,74237.05,0.0,-0.99787,0.0,0.47098]
[1779932273326,49.67,74237.61,0.0,-0.99787,0.0,0.4712]
[1779932277354,49.67,74241.51,0.0,-0.99786,0.0,0.47274]
[1779932278361,49.67,74245.1,0.0,-0.99786,0.0,0.47415]
[1779932278876,49.67,74245.1,0.0,-0.99786,0.0,0.47415]
[1779932278952,49.67,74245.1,0.0,-0.99786,0.0,0.47415]
[1779932278971,49.67,74245.1,0.0,-0.99786,0.0,0.47415]
[1779932279368,49.67,74246.85,0.0,-0.99785,0.0,0.47484]
[1779932281492,49.67,74251.95,0.0,-0.99784,0.0,0.47686]
[1779932282389,49.67,74256.85,0.0,-0.99783,0.0,0.47881]
[1779932283404,49.67,74259.88,0.0,-0.99783,0.0,0.48002]
[1779932284404,49.67,74269.2,0.0,-0.99781,0.0,0.48375]
[1779932285412,49.67,74273.14,0.0,-0.9978,0.0,0.48533]
[1779932287991,49.67,74275.58,0.0,-0.9978,0.0,0.48631]
[1779932288044,49.67,74275.58,0.0,-0.9978,0.0,0.48631]
[1779932288220,49.67,74275.58,0.0,-0.9978,0.0,0.48631]
[1779932288435,49.67,74274.75,0.0,-0.9978,0.0,0.48598]
[1779932292463,49.67,74271.75,0.0,-0.9978,0.0,0.48477]
[1779932293470,49.67,74265.3,0.0,-0.99782,0.0,0.48218]
[1779932294510,49.67,74265.3,0.0,-0.99782,0.0,0.48218]
[1779932294644,49.67,74265.3,0.0,-0.99782,0.0,0.48218]
[1779932294721,49.67,74265.3,0.0,-0.99782,0.0,0.48218]
[1779932294717,49.67,74264.3,0.0,-0.99782,0.0,0.48178]
[1779932295485,49.67,74261.57,0.0,-0.99782,0.0,0.48069]
[1779932296493,49.67,74257.58,0.0,-0.99783,0.0,0.4791]
[1779932297485,49.67,74257.58,0.0,-0.99783,0.0,0.4791]
[1779932297721,49.67,74257.58,0.0,-0.99783,0.0,0.4791]
[1779932297752,49.67,74253.67,0.0,-0.99784,0.0,0.47754]
[1779932297970,49.67,74253.67,0.0,-0.99784,0.0,0.47754]
[1779932302533,49.67,74246.9,0.0,-0.99785,0.0,0.47486]
[1779932303451,49.67,74246.9,0.0,-0.99785,0.0,0.47486]
[1779932303473,49.67,74246.9,0.0,-0.99785,0.0,0.47486]
[1779932303565,49.67,74246.9,0.0,-0.99785,0.0,0.47486]
[1779932303721,49.67,74246.9,0.0,-0.99785,0.0,0.47486]
[1779932303770,49.67,74246.0,0.0,-0.99785,0.0,0.47451]
[1779932306561,49.67,74250.01,0.0,-0.99785,0.0,0.47609]
[1779932307234,49.67,74250.01,0.0,-0.99785,0.0,0.47609]
[1779932307280,49.67,74250.01,0.0,-0.99785,0.0,0.47609]
[1779932307470,49.67,74250.01,0.0,-0.99785,0.0,0.47609]
[1779932307568,49.67,74250.8,0.0,-0.99785,0.0,0.47641]
[1779932309581,49.67,74257.38,0.0,-0.99783,0.0,0.47902]
[1779932310325,49.67,74257.38,0.0,-0.99783,0.0,0.47902]
[1779932310470,49.67,74257.38,0.0,-0.99783,0.0,0.47902]
[1779932312106,49.67,74258.41,0.0,-0.99783,0.0,0.47896]
[1779932312220,49.67,74258.41,0.0,-0.99783,0.0,0.47896]
[1779932312603,49.67,74258.99,0.0,-0.99783,0.0,0.47919]
[1779932315168,49.67,74256.85,0.0,-0.99784,0.0,0.47834]
[1779932315222,49.67,74256.85,0.0,-0.99784,0.0,0.47834]
[1779932315624,49.67,74250.07,0.0,-0.99785,0.0,0.47565]
[1779932316631,49.67,74246.61,0.0,-0.99786,0.0,0.47428]
[1779932317278,49.67,74246.61,0.0,-0.99786,0.0,0.47428]
[1779932317471,49.67,74246.61,0.0,-0.99786,0.0,0.47428]
[1779932322364,49.67,74243.78,0.0,-0.99786,0.0,0.47316]
[1779932322472,49.67,74243.78,0.0,-0.99786,0.0,0.47316]
[1779932322541,49.67,74243.78,0.0,-0.99786,0.0,0.47316]
[1779932322724,49.67,74243.78,0.0,-0.99786,0.0,0.47316]
[1779932322756,49.67,74242.89,0.0,-0.99786,0.0,0.47281]
[1779932323680,49.67,74238.51,0.0,-0.99787,0.0,0.47109]
[1779932328715,49.67,74235.35,0.0,-0.99788,0.0,0.46985]
[1779932329634,49.67,74235.35,0.0,-0.99788,0.0,0.46985]
[1779932329693,49.67,74235.35,0.0,-0.99788,0.0,0.46985]
[1779932329721,49.67,74235.35,0.0,-0.99788,0.0,0.46985]
[1779932329722,49.67,74234.63,0.0,-0.99788,0.0,0.46957]
[1779932331462,49.67,74234.59,0.0,-0.99788,0.0,0.46955]
[1779932331469,49.67,74234.59,0.0,-0.99788,0.0,0.46955]
[1779932331510,49.67,74234.59,0.0,-0.99788,0.0,0.46955]
[1779932331722,49.67,74234.59,0.0,-0.99788,0.0,0.46955]
[1779932331736,49.67,74237.91,0.0,-0.99787,0.0,0.47085]
[1779932332743,49.67,74241.15,0.0,-0.99787,0.0,0.47213]
[1779932337778,49.67,74241.29,0.0,-0.99787,0.0,0.47218]
[1779932342070,49.67,74241.7,0.0,-0.99787,0.0,0.47234]
[1779932342220,49.67,74241.7,0.0,-0.99787,0.0,0.47234]
[1779932342308,49.67,74241.7,0.0,-0.99787,0.0,0.47234]
[1779932342473,49.67,74241.7,0.0,-0.99787,0.0,0.47234]
[1779932342813,49.67,74238.77,0.0,-0.99787,0.0,0.47119]
[1779932347848,49.67,74231.56,0.0,-0.99788,0.0,0.46837]
[1779932348084,49.67,74231.56,0.0,-0.99788,0.0,0.46837]
[1779932348219,49.67,74231.56,0.0,-0.99788,0.0,0.46837]
[1779932348245,49.67,74231.56,0.0,-0.99788,0.0,0.46837]
[1779932348470,49.67,74231.56,0.0,-0.99788,0.0,0.46837]
[1779932348857,49.67,74230.33,0.0,-0.99789,0.0,0.46789]
[1779932352808,49.67,74231.01,0.0,-0.99789,0.0,0.46815]
[1779932352858,49.67,74231.01,0.0,-0.99789,0.0,0.46815]
[1779932352970,49.67,74230.25,0.0,-0.99789,0.0,0.46786]
[1779932353027,49.67,74230.73,0.0,-0.99789,0.0,0.46805]
[1779932357920,49.67,74221.5,0.0,-0.9979,0.0,0.46445]
[1779932358926,49.67,74214.47,0.0,-0.99792,0.0,0.46174]
[1779932360805,49.67,74214.47,0.0,-0.99792,0.0,0.46174]
[1779932360824,49.67,74208.39,0.0,-0.99793,0.0,0.4594]
[1779932360971,49.67,74208.39,0.0,-0.99793,0.0,0.4594]
[1779932361035,49.67,74208.39,0.0,-0.99793,0.0,0.4594]
[1779932361219,49.67,74208.39,0.0,-0.99793,0.0,0.4594]
[1779932361267,49.67,74206.3,0.0,-0.99793,0.0,0.4586]
[1779932365245,49.67,74206.32,0.0,-0.99793,0.0,0.45863]
[1779932365470,49.67,74206.32,0.0,-0.99793,0.0,0.45863]
[1779932367989,49.67,74195.28,0.0,-0.99795,0.0,0.45443]
[1779932369621,49.67,74192.58,0.0,-0.99796,0.0,0.45343]
[1779932371010,49.67,74194.47,0.0,-0.99796,0.0,0.45371]
[1779932372244,49.67,74194.47,0.0,-0.99796,0.0,0.45371]
[1779932372352,49.67,74194.47,0.0,-0.99796,0.0,0.45371]
[1779932372470,49.67,74194.47,0.0,-0.99796,0.0,0.45371]
[1779932372547,49.67,74193.68,0.0,-0.99796,0.0,0.45344]
[1779932375038,49.67,74190.97,0.0,-0.99796,0.0,0.45244]
[1779932377008,49.67,74190.93,0.0,-0.99796,0.0,0.45246]
[1779932377221,49.67,74190.93,0.0,-0.99796,0.0,0.45246]
[1779932378081,49.67,74190.31,0.0,-0.99796,0.0,0.45224]
[1779932378220,49.67,74190.31,0.0,-0.99796,0.0,0.45224]
[1779932378321,49.67,74186.11,0.0,-0.99797,0.0,0.45067]
[1779932381080,49.67,74183.83,0.0,-0.99797,0.0,0.44985]
[1779932383094,49.67,74179.26,0.0,-0.99798,0.0,0.44818]
[1779932384519,49.67,74179.26,0.0,-0.99798,0.0,0.44818]
[1779932384721,49.67,74179.26,0.0,-0.99798,0.0,0.44818]
[1779932390143,49.67,74179.71,0.0,-0.99798,0.0,0.44852]
[1779932391047,49.67,74179.71,0.0,-0.99798,0.0,0.44852]
[1779932391223,49.67,74179.71,0.0,-0.99798,0.0,0.44852]
[1779932392157,49.67,74173.74,0.0,-0.99799,0.0,0.44633]
[1779932393342,49.67,74173.74,0.0,-0.99799,0.0,0.44633]
[1779932393470,49.67,74173.74,0.0,-0.99799,0.0,0.44633]
[1779932393629,49.67,74173.74,0.0,-0.99799,0.0,0.44633]
[1779932393722,49.67,74173.74,0.0,-0.99799,0.0,0.44633]
[1779932393728,49.67,74168.41,0.0,-0.998,0.0,0.44439]
[1779932397192,49.68,74171.51,0.0,-0.998,0.0,0.44565]
[1779932398199,49.68,74177.26,0.0,-0.99798,0.0,0.44784]
[1779932399848,49.68,74177.26,0.0,-0.99798,0.0,0.44784]
[1779932399896,49.68,74180.78,0.0,-0.99798,0.0,0.44922]
[1779932399970,49.68,74180.78,0.0,-0.99798,0.0,0.44922]
[1779932400763,49.68,74180.78,0.0,-0.99798,0.0,0.44922]
[1779932400865,49.68,74180.85,0.0,-0.99798,0.0,0.44927]
[1779932400972,49.68,74180.85,0.0,-0.99798,0.0,0.44927]
[1779932403364,49.68,74181.75,0.0,-0.99798,0.0,0.44963]
[1779932403473,49.68,74181.75,0.0,-0.99798,0.0,0.44963]
[1779932403481,49.68,74179.57,0.0,-0.99798,0.0,0.44886]
[1779932405990,49.68,74179.96,0.0,-0.99798,0.0,0.44905]
[1779932406221,49.68,74179.96,0.0,-0.99798,0.0,0.44905]
[1779932406256,49.68,74177.48,0.0,-0.99798,0.0,0.44812]
[1779932407263,49.68,74174.46,0.0,-0.99799,0.0,0.44701]
[1779932408458,49.68,74174.46,0.0,-0.99799,0.0,0.44701]
[1779932408471,49.68,74174.46,0.0,-0.99799,0.0,0.44701]
[1779932410284,49.68,74171.02,0.0,-0.99799,0.0,0.44581]
[1779932411291,49.68,74161.26,0.0,-0.99801,0.0,0.4422]
[1779932412227,49.68,74161.26,0.0,-0.99801,0.0,0.4422]
[1779932412343,49.68,74161.26,0.0,-0.99801,0.0,0.4422]
[1779932412473,49.68,74161.26,0.0,-0.99801,0.0,0.4422]
[1779932412574,49.68,74153.16,0.0,-0.99803,0.0,0.43927]
[1779932414312,49.68,74152.48,0.0,-0.99803,0.0,0.43906]
[1779932417333,49.68,74150.0,0.0,-0.99803,0.0,0.43829]
[1779932420307,49.69,74151.01,0.0,-0.99803,0.0,0.43875]
[1779932420470,49.69,74151.01,0.0,-0.99803,0.0,0.43875]
[1779932420522,49.69,74151.01,0.0,-0.99803,0.0,0.43875]
[1779932420720,49.69,74151.01,0.0,-0.99803,0.0,0.43875]
[1779932420822,49.69,74150.57,0.0,-0.99803,0.0,0.43868]
[1779932427426,49.69,74149.16,0.0,-0.99803,0.0,0.43849]
[1779932431477,49.69,74128.21,0.0,-0.99807,0.0,0.43052]
[1779932433492,49.7,74136.02,0.0,-0.99805,0.0,0.43353]
[1779932434593,49.7,74137.02,0.0,-0.99805,0.0,0.43395]
[1779932435939,49.7,74137.02,0.0,-0.99805,0.0,0.43395]
[1779932435970,49.7,74136.02,0.0,-0.99805,0.0,0.43364]
[1779932436294,49.7,74136.02,0.0,-0.99805,0.0,0.43364]
[1779932436469,49.7,74136.02,0.0,-0.99805,0.0,0.43364]
[1779932436513,49.7,74135.53,0.0,-0.99805,0.0,0.43352]
[1779932438527,49.7,74133.26,0.0,-0.99806,0.0,0.4328]
[1779932439534,49.7,74129.5,0.0,-0.99806,0.0,0.43149]
[1779932440270,49.7,74129.5,0.0,-0.99806,0.0,0.43149]
[1779932440470,49.7,74129.5,0.0,-0.99806,0.0,0.43149]
[1779932440626,49.7,74129.5,0.0,-0.99806,0.0,0.43149]
[1779932440721,49.7,74129.5,0.0,-0.99806,0.0,0.43149]
[1779932440797,49.7,74126.01,0.0,-0.99807,0.0,0.43028]
[1779932444758,49.7,74126.05,0.0,-0.99807,0.0,0.43048]
[1779932444859,49.7,74125.8,0.0,-0.99807,0.0,0.43045]
[1779932444969,49.7,74125.8,0.0,-0.99807,0.0,0.43045]
[1779932445007,49.7,74125.8,0.0,-0.99807,0.0,0.43045]
[1779932445228,49.7,74125.8,0.0,-0.99807,0.0,0.43045]
[1779932445576,49.71,74125.02,0.0,-0.99807,0.0,0.43023]
[1779932450614,49.71,74123.89,0.0,-0.99807,0.0,0.43006]
[1779932450721,49.71,74123.89,0.0,-0.99807,0.0,0.43006]
[1779932450774,49.71,74123.89,0.0,-0.99807,0.0,0.43006]
[1779932450818,49.71,74123.44,0.0,-0.99807,0.0,0.42996]
[1779932450972,49.71,74123.44,0.0,-0.99807,0.0,0.42996]
[1779932452624,49.71,74126.54,0.0,-0.99807,0.0,0.4312]
[1779932453464,49.71,74126.54,0.0,-0.99807,0.0,0.4312]
[1779932453469,49.71,74126.54,0.0,-0.99807,0.0,0.4312]
[1779932454364,49.71,74126.36,0.0,-0.99807,0.0,0.43119]
[1779932454469,49.71,74126.36,0.0,-0.99807,0.0,0.43119]
[1779932454639,49.71,74122.27,0.0,-0.99807,0.0,0.42977]
[1779932456654,49.71,74120.16,0.0,-0.99808,0.0,0.42913]
[1779932457827,49.71,74120.16,0.0,-0.99808,0.0,0.42913]
[1779932457852,49.71,74120.16,0.0,-0.99808,0.0,0.42913]
[1779932458668,49.72,74127.11,0.0,-0.99806,0.0,0.43177]
[1779932459942,49.72,74127.11,0.0,-0.99806,0.0,0.43177]
[1779932459675,49.72,74133.1,0.0,-0.99805,0.0,0.43401]
[1779932459993,49.72,74133.1,0.0,-0.99805,0.0,0.43401]
[1779932460222,49.72,74133.1,0.0,-0.99805,0.0,0.43401]
[1779932460682,49.72,74134.96,0.0,-0.99805,0.0,0.43474]
[1779932462586,49.72,74136.01,0.0,-0.99805,0.0,0.43518]
[1779932462721,49.72,74136.01,0.0,-0.99805,0.0,0.43518]
[1779932462808,49.72,74132.09,0.0,-0.99805,0.0,0.43379]
[1779932463204,49.72,74132.09,0.0,-0.99805,0.0,0.43379]
[1779932463220,49.72,74132.09,0.0,-0.99805,0.0,0.43379]
[1779932463704,49.72,74129.19,0.0,-0.99806,0.0,0.43279]
[1779932465717,49.72,74127.13,0.0,-0.99806,0.0,0.43215]
[1779932467227,49.72,74127.5,0.0,-0.99806,0.0,0.43234]
[1779932467469,49.72,74127.5,0.0,-0.99806,0.0,0.43234]
[1779932469745,49.72,74130.65,0.0,-0.99805,0.0,0.43365]
[1779932470827,49.72,74130.65,0.0,-0.99805,0.0,0.43365]
[1779932470972,49.72,74130.65,0.0,-0.99805,0.0,0.43365]
[1779932470837,49.72,74136.22,0.0,-0.99804,0.0,0.43574]
[1779932476476,49.73,74135.03,0.0,-0.99804,0.0,0.43555]
[1779932476723,49.73,74135.03,0.0,-0.99804,0.0,0.43555]
[1779932476794,49.73,74135.52,0.0,-0.99804,0.0,0.43578]
[1779932478809,49.73,74140.82,0.0,-0.99803,0.0,0.43782]
[1779932480522,49.73,74138.61,0.0,-0.99804,0.0,0.43705]
[1779932480645,49.73,74138.61,0.0,-0.99804,0.0,0.43705]
[1779932481837,49.73,74128.57,0.0,-0.99805,0.0,0.43347]
[1779932482845,49.73,74126.52,0.0,-0.99806,0.0,0.43277]
[1779932483366,49.73,74126.52,0.0,-0.99806,0.0,0.43277]
[1779932483471,49.73,74126.52,0.0,-0.99806,0.0,0.43277]
[1779932483853,49.73,74125.08,0.0,-0.99806,0.0,0.43231]
[1779932484859,49.73,74121.34,0.0,-0.99807,0.0,0.431]
[1779932485872,49.73,74110.85,0.0,-0.99808,0.0,0.42727]
[1779932486873,49.74,74090.76,0.0,-0.99812,0.0,0.42015]
[1779932487880,49.74,74088.85,0.0,-0.99812,0.0,0.41955]
[1779932491908,49.74,74084.19,0.0,-0.99813,0.0,0.4178]
[1779932492915,49.74,74073.75,0.0,-0.99815,0.0,0.41421]
[1779932493922,49.74,74070.06,0.0,-0.99815,0.0,0.41301]
[1779932494929,49.74,74080.78,0.0,-0.99813,0.0,0.41687]
[1779932495938,49.75,74094.31,0.0,-0.99811,0.0,0.42176]
[1779932496328,49.75,74094.31,0.0,-0.99811,0.0,0.42176]
[1779932496944,49.75,74100.89,0.0,-0.9981,0.0,0.42419]
[1779932497951,49.75,74096.25,0.0,-0.99811,0.0,0.4226]
[1779932499696,49.75,74098.91,0.0,-0.9981,0.0,0.42363]
[1779932503993,49.75,74092.66,0.0,-0.99811,0.0,0.42177]
[1779932506007,49.76,74093.47,0.0,-0.99811,0.0,0.42221]
[1779932509551,49.76,74091.03,0.0,-0.99811,0.0,0.42157]
[1779932509722,49.76,74091.03,0.0,-0.99811,0.0,0.42157]
[1779932510688,49.76,74091.03,0.0,-0.99811,0.0,0.42165]
[1779932510720,49.76,74091.03,0.0,-0.99811,0.0,0.42165]
[1779932510789,49.76,74091.04,0.0,-0.99811,0.0,0.42173]
[1779932514039,49.76,74093.2,0.0,-0.99811,0.0,0.42265]
[1779932514219,49.76,74093.2,0.0,-0.99811,0.0,0.42265]
[1779932514295,49.77,74089.78,0.0,-0.99811,0.0,0.4215]
[1779932516810,49.77,74088.13,0.0,-0.99811,0.0,0.42099]
[1779932516970,49.77,74088.13,0.0,-0.99811,0.0,0.42099]
[1779932517016,49.77,74079.36,0.0,-0.99813,0.0,0.41804]
[1779932518031,49.77,74079.36,0.0,-0.99813,0.0,0.41804]
[1779932517086,49.77,74073.52,0.0,-0.99814,0.0,0.41598]
[1779932518221,49.77,74073.52,0.0,-0.99814,0.0,0.41598]
[1779932518322,49.77,74075.24,0.0,-0.99814,0.0,0.41668]
[1779932521116,49.77,74063.16,0.0,-0.99815,0.0,0.41269]
[1779932522122,49.77,74055.81,0.0,-0.99817,0.0,0.41022]
[1779932523131,49.78,74065.46,0.0,-0.99815,0.0,0.41369]
[1779932524138,49.78,74072.96,0.0,-0.99814,0.0,0.41641]
[1779932525145,49.78,74070.72,0.0,-0.99814,0.0,0.41571]
[1779932526153,49.78,74067.64,0.0,-0.99814,0.0,0.41472]
[1779932527335,49.78,74067.64,0.0,-0.99814,0.0,0.41472]
[1779932527469,49.78,74067.64,0.0,-0.99814,0.0,0.41472]
[1779932529174,49.78,74072.98,0.0,-0.99813,0.0,0.41687]
[1779932530076,49.78,74072.98,0.0,-0.99813,0.0,0.41687]
[1779932530225,49.78,74072.98,0.0,-0.99813,0.0,0.41687]
[1779932530278,49.78,74080.41,0.0,-0.99812,0.0,0.41958]
[1779932531191,49.79,74081.22,0.0,-0.99812,0.0,0.41995]
[1779932532773,49.79,74081.22,0.0,-0.99812,0.0,0.41995]
[1779932532969,49.79,74081.22,0.0,-0.99812,0.0,0.41995]
[1779932534212,49.79,74099.66,0.0,-0.99809,0.0,0.42678]
[1779932535219,49.79,74104.05,0.0,-0.99808,0.0,0.42843]
[1779932538246,49.79,74107.5,0.0,-0.99807,0.0,0.42987]
[1779932541267,49.8,74098.27,0.0,-0.99809,0.0,0.42672]
[1779932542274,49.8,74089.32,0.0,-0.9981,0.0,0.42358]
[1779932543281,49.8,74089.48,0.0,-0.9981,0.0,0.42371]
[1779932544288,49.8,74093.31,0.0,-0.99809,0.0,0.42516]
[1779932546880,49.8,74094.65,0.0,-0.99809,0.0,0.42571]
[1779932546970,49.8,74094.65,0.0,-0.99809,0.0,0.42571]
[1779932546981,49.8,74096.47,0.0,-0.99809,0.0,0.4265]
[1779932548318,49.8,74099.31,0.0,-0.99808,0.0,0.42759]
[1779932549325,49.8,74106.93,0.0,-0.99807,0.0,0.43041]
[1779932550535,49.8,74108.08,0.0,-0.99807,0.0,0.43095]
[1779932556375,49.81,74110.57,0.0,-0.99806,0.0,0.43173]
[1779932558838,49.81,74113.19,0.0,-0.99806,0.0,0.43274]
[1779932560205,49.81,74115.0,0.0,-0.99805,0.0,0.43351]
[1779932560402,49.81,74125.52,0.0,-0.99803,0.0,0.43742]
[1779932561409,49.81,74130.16,0.0,-0.99803,0.0,0.43918]
[1779932562416,49.81,74132.27,0.0,-0.99802,0.0,0.44001]
[1779932565436,49.81,74136.59,0.0,-0.99801,0.0,0.44173]
[1779932570775,49.82,74137.2,0.0,-0.99801,0.0,0.44212]
[1779932570970,49.82,74137.2,0.0,-0.99801,0.0,0.44212]
[1779932571003,49.82,74138.83,0.0,-0.99801,0.0,0.4428]
[1779932571479,49.82,74144.13,0.0,-0.998,0.0,0.44477]
[1779932572486,49.82,74147.67,0.0,-0.99799,0.0,0.44613]
[1779932574500,49.82,74146.91,0.0,-0.99799,0.0,0.44592]
[1779932579535,49.82,74144.06,0.0,-0.998,0.0,0.44506]
[1779932580974,49.82,74144.06,0.0,-0.998,0.0,0.44506]
[1779932582556,49.82,74140.76,0.0,-0.998,0.0,0.44394]
[1779932583720,49.82,74140.76,0.0,-0.998,0.0,0.44394]
[1779932584357,49.82,74141.37,0.0,-0.998,0.0,0.44421]
[1779932584469,49.82,74141.37,0.0,-0.998,0.0,0.44421]
[1779932584570,49.82,74141.86,0.0,-0.998,0.0,0.44443]
[1779932590250,49.83,74144.29,0.0,-0.99799,0.0,0.44549]
[1779932590470,49.83,74144.29,0.0,-0.99799,0.0,0.44549]
[1779932595647,49.83,74150.97,0.0,-0.99798,0.0,0.44826]
[1779932596663,49.83,74157.07,0.0,-0.99797,0.0,0.45058]
[1779932597666,49.83,74165.44,0.0,-0.99795,0.0,0.45378]
[1779932598673,49.83,74168.88,0.0,-0.99795,0.0,0.4551]
[1779932600482,49.83,74170.11,0.0,-0.99795,0.0,0.45559]
[1779932600642,49.83,74170.11,0.0,-0.99795,0.0,0.45559]
[1779932600719,49.83,74170.11,0.0,-0.99795,0.0,0.45559]
[1779932600821,49.83,74169.36,0.0,-0.99795,0.0,0.45532]
[1779932603708,49.83,74174.84,0.0,-0.99794,0.0,0.45747]
[1779932605722,49.83,74178.93,0.0,-0.99793,0.0,0.45906]
[1779932609462,49.83,74180.77,0.0,-0.99792,0.0,0.45978]
[1779932609470,49.83,74180.77,0.0,-0.99792,0.0,0.45978]
[1779932609957,49.83,74180.77,0.0,-0.99792,0.0,0.45978]
[1779932609970,49.83,74180.77,0.0,-0.99792,0.0,0.45978]
[1779932610058,49.83,74180.14,0.0,-0.99793,0.0,0.45953]
[1779932615792,49.83,74177.35,0.0,-0.99793,0.0,0.45801]
[1779932617806,49.83,74161.4,0.0,-0.99796,0.0,0.45195]
[1779932618813,49.83,74153.36,0.0,-0.99798,0.0,0.44892]
[1779932619821,49.83,74148.77,0.0,-0.99799,0.0,0.4472]
[1779932621835,49.83,74152.58,0.0,-0.99798,0.0,0.44863]
[1779932622842,49.83,74163.88,0.0,-0.99796,0.0,0.45292]
[1779932623537,49.83,74163.88,0.0,-0.99796,0.0,0.45292]
[1779932623722,49.83,74163.88,0.0,-0.99796,0.0,0.45292]
[1779932623849,49.83,74166.05,0.0,-0.99795,0.0,0.45376]
[1779932626870,49.83,74169.45,0.0,-0.99795,0.0,0.45511]
[1779932628884,49.84,74172.52,0.0,-0.99794,0.0,0.45632]
[1779932629847,49.84,74172.52,0.0,-0.99794,0.0,0.45632]
[1779932629970,49.84,74172.52,0.0,-0.99794,0.0,0.45632]
[1779932630408,49.84,74169.86,0.0,-0.99795,0.0,0.45532]
[1779932630469,49.84,74169.86,0.0,-0.99795,0.0,0.45532]
[1779932630898,49.84,74170.98,0.0,-0.99794,0.0,0.45576]
[1779932631905,49.84,74167.32,0.0,-0.99795,0.0,0.45439]
[1779932632509,49.84,74167.32,0.0,-0.99795,0.0,0.45439]
[1779932632721,49.84,74167.32,0.0,-0.99795,0.0,0.45439]
[1779932636940,49.84,74171.55,0.0,-0.99794,0.0,0.45609]
[1779932637357,49.84,74171.55,0.0,-0.99794,0.0,0.45609]
[1779932637470,49.84,74171.55,0.0,-0.99794,0.0,0.45609]
[1779932637520,49.84,74171.55,0.0,-0.99794,0.0,0.45609]
[1779932637719,49.84,74171.55,0.0,-0.99794,0.0,0.45609]
[1779932637947,49.84,74174.95,0.0,-0.99794,0.0,0.4574]
[1779932642982,49.84,74173.76,0.0,-0.99794,0.0,0.45701]
[1779932644013,49.84,74173.76,0.0,-0.99794,0.0,0.45701]
[1779932644171,49.84,74173.76,0.0,-0.99794,0.0,0.45701]
[1779932644221,49.84,74171.67,0.0,-0.99794,0.0,0.45622]
[1779932644996,49.84,74173.45,0.0,-0.99794,0.0,0.45692]
[1779932647470,49.84,74175.18,0.0,-0.99794,0.0,0.4576]
[1779932647632,49.84,74175.18,0.0,-0.99794,0.0,0.4576]
[1779932647723,49.84,74175.18,0.0,-0.99794,0.0,0.4576]
[1779932648018,49.84,74178.05,0.0,-0.99793,0.0,0.45871]
[1779932650820,49.84,74178.73,0.0,-0.99793,0.0,0.45899]
[1779932650905,49.84,74178.73,0.0,-0.99793,0.0,0.45899]
[1779932650969,49.84,74178.73,0.0,-0.99793,0.0,0.45899]
[1779932651039,49.84,74176.74,0.0,-0.99793,0.0,0.45824]
[1779932652046,49.84,74166.12,0.0,-0.99795,0.0,0.45421]
[1779932653053,49.84,74155.27,0.0,-0.99797,0.0,0.45013]
[1779932654060,49.84,74156.34,0.0,-0.99797,0.0,0.45056]
[1779932655494,49.84,74155.27,0.0,-0.99797,0.0,0.45018]
[1779932655665,49.84,74155.27,0.0,-0.99797,0.0,0.45018]
[1779932655720,49.84,74155.27,0.0,-0.99797,0.0,0.45018]
[1779932656074,49.84,74155.53,0.0,-0.99797,0.0,0.45031]
[1779932658088,49.84,74152.24,0.0,-0.99798,0.0,0.44913]
[1779932658555,49.84,74152.24,0.0,-0.99798,0.0,0.44913]
[1779932658604,49.84,74152.24,0.0,-0.99798,0.0,0.44913]
[1779932658720,49.84,74152.24,0.0,-0.99798,0.0,0.44913]
[1779932659095,49.84,74152.4,0.0,-0.99798,0.0,0.44922]
[1779932660102,49.84,74148.65,0.0,-0.99798,0.0,0.44781]
[1779932663803,49.84,74150.12,0.0,-0.99798,0.0,0.44836]
[1779932663846,49.84,74150.12,0.0,-0.99798,0.0,0.44836]
[1779932663969,49.84,74150.12,0.0,-0.99798,0.0,0.44836]
[1779932664130,49.84,74149.94,0.0,-0.99798,0.0,0.44829]
[1779932666148,49.84,74142.37,0.0,-0.99799,0.0,0.44546]
[1779932666371,49.84,74142.37,0.0,-0.99799,0.0,0.44546]
[1779932666471,49.84,74142.37,0.0,-0.99799,0.0,0.44546]
[1779932666540,49.84,74142.37,0.0,-0.99799,0.0,0.44546]
[1779932666721,49.84,74142.37,0.0,-0.99799,0.0,0.44546]
[1779932667155,49.84,74143.0,0.0,-0.99799,0.0,0.4457]
[1779932671183,49.84,74146.64,0.0,-0.99799,0.0,0.44661]
[1779932672425,49.84,74149.04,0.0,-0.99798,0.0,0.44751]
[1779932672470,49.84,74149.04,0.0,-0.99798,0.0,0.44751]
[1779932674204,49.84,74154.6,0.0,-0.99797,0.0,0.44966]
[1779932674954,49.84,74154.6,0.0,-0.99797,0.0,0.44966]
[1779932674970,49.84,74154.6,0.0,-0.99797,0.0,0.44966]
[1779932675211,49.84,74158.36,0.0,-0.99797,0.0,0.4511]
[1779932675536,49.84,74158.36,0.0,-0.99797,0.0,0.4511]
[1779932675732,49.84,74158.36,0.0,-0.99797,0.0,0.4511]
[1779932675744,49.84,74158.36,0.0,-0.99797,0.0,0.45112]
[1779932679238,49.84,74159.01,0.0,-0.99797,0.0,0.45142]
[1779932679469,49.84,74159.01,0.0,-0.99797,0.0,0.45142]
[1779932682067,49.84,74159.12,0.0,-0.99796,0.0,0.45151]
[1779932682202,49.84,74159.12,0.0,-0.99796,0.0,0.45151]
[1779932682207,49.85,74157.36,0.0,-0.99797,0.0,0.45089]
[1779932682260,49.85,74153.42,0.0,-0.99797,0.0,0.44941]
[1779932687897,49.85,74153.36,0.0,-0.99797,0.0,0.44939]
[1779932687970,49.85,74153.36,0.0,-0.99797,0.0,0.44939]
[1779932688061,49.85,74153.36,0.0,-0.99797,0.0,0.44939]
[1779932688222,49.85,74153.36,0.0,-0.99797,0.0,0.44939]
[1779932688156,49.85,74153.07,0.0,-0.99798,0.0,0.44928]
[1779932690316,49.85,74145.02,0.0,-0.99799,0.0,0.44626]
[1779932691751,49.85,74145.02,0.0,-0.99799,0.0,0.44626]
[1779932691970,49.85,74145.02,0.0,-0.99799,0.0,0.44626]
[1779932692033,49.85,74138.48,0.0,-0.998,0.0,0.44383]
[1779932696358,49.85,74149.45,0.0,-0.99798,0.0,0.44792]
[1779932697431,49.85,74149.45,0.0,-0.99798,0.0,0.44792]
[1779932697471,49.85,74149.45,0.0,-0.99798,0.0,0.44792]
[1779932697731,49.85,74149.45,0.0,-0.99798,0.0,0.44792]
[1779932697971,49.85,74149.45,0.0,-0.99798,0.0,0.44792]
[1779932698045,49.85,74153.43,0.0,-0.99797,0.0,0.44942]
[1779932699379,49.85,74156.14,0.0,-0.99797,0.0,0.45043]
[1779932702648,49.85,74157.93,0.0,-0.99797,0.0,0.45111]
[1779932702721,49.85,74157.93,0.0,-0.99797,0.0,0.45111]
[1779932702811,49.85,74154.5,0.0,-0.99797,0.0,0.44982]
[1779932707961,49.85,74152.74,0.0,-0.99798,0.0,0.44916]
[1779932707970,49.85,74152.74,0.0,-0.99798,0.0,0.44916]
[1779932708853,49.85,74152.63,0.0,-0.99798,0.0,0.44911]
[1779932708971,49.85,74152.63,0.0,-0.99798,0.0,0.44911]
[1779932709031,49.85,74151.44,0.0,-0.99798,0.0,0.44867]
[1779932710509,49.85,74149.14,0.0,-0.99798,0.0,0.44781]
[1779932710720,49.85,74149.14,0.0,-0.99798,0.0,0.44781]
[1779932711470,49.85,74142.94,0.0,-0.99799,0.0,0.44549]
[1779932715129,49.85,74142.4,0.0,-0.998,0.0,0.44529]
[1779932715220,49.85,74142.4,0.0,-0.998,0.0,0.44529]
[1779932715158,49.85,74147.76,0.0,-0.99799,0.0,0.44729]
[1779932715424,49.85,74147.76,0.0,-0.99799,0.0,0.44729]
[1779932715470,49.85,74147.76,0.0,-0.99799,0.0,0.44729]
[1779932715498,49.85,74153.87,0.0,-0.99797,0.0,0.44958]
[1779932717048,49.85,74153.87,0.0,-0.99797,0.0,0.44958]
[1779932717222,49.85,74153.87,0.0,-0.99797,0.0,0.44958]
[1779932717150,49.85,74159.36,0.0,-0.99796,0.0,0.45165]
[1779932717512,49.85,74165.82,0.0,-0.99795,0.0,0.45409]
[1779932719526,49.85,74165.79,0.0,-0.99795,0.0,0.45408]
[1779932720999,49.85,74165.79,0.0,-0.99795,0.0,0.45408]
[1779932721219,49.85,74165.79,0.0,-0.99795,0.0,0.45408]
[1779932721920,49.85,74166.61,0.0,-0.99795,0.0,0.45439]
[1779932721970,49.85,74166.61,0.0,-0.99795,0.0,0.45439]
[1779932722070,49.85,74167.77,0.0,-0.99795,0.0,0.45483]
[1779932726056,49.85,74168.83,0.0,-0.99795,0.0,0.45524]
[1779932726222,49.85,74168.83,0.0,-0.99795,0.0,0.45524]
[1779932728590,49.85,74172.32,0.0,-0.99794,0.0,0.45656]
[1779932730604,49.85,74176.13,0.0,-0.99793,0.0,0.45802]
[1779932732956,49.85,74176.49,0.0,-0.99793,0.0,0.4577]
[1779932732969,49.85,74176.49,0.0,-0.99793,0.0,0.4577]
[1779932733705,49.85,74174.08,0.0,-0.99794,0.0,0.45678]
[1779932733721,49.85,74174.08,0.0,-0.99794,0.0,0.45678]
[1779932733778,49.85,74173.35,0.0,-0.99794,0.0,0.4565]
[1779932735639,49.85,74176.9,0.0,-0.99793,0.0,0.45785]
[1779932736646,49.85,74186.51,0.0,-0.99792,0.0,0.46154]
[1779932737653,49.85,74191.67,0.0,-0.99791,0.0,0.46353]
[1779932738660,49.85,74194.83,0.0,-0.9979,0.0,0.46475]
[1779932739667,49.85,74198.07,0.0,-0.99789,0.0,0.466]
[1779932740579,49.85,74198.07,0.0,-0.99789,0.0,0.466]
[1779932740722,49.85,74198.07,0.0,-0.99789,0.0,0.466]
[1779932740814,49.85,74204.52,0.0,-0.99788,0.0,0.46851]
[1779932742688,49.85,74207.12,0.0,-0.99788,0.0,0.46952]
[1779932745246,49.85,74206.98,0.0,-0.99788,0.0,0.46947]
[1779932745469,49.85,74206.39,0.0,-0.99788,0.0,0.46924]
[1779932745708,49.85,74207.19,0.0,-0.99788,0.0,0.46955]
[1779932749054,49.85,74209.21,0.0,-0.99787,0.0,0.47034]
[1779932749220,49.85,74209.21,0.0,-0.99787,0.0,0.47034]
[1779932751753,49.85,74219.92,0.0,-0.99785,0.0,0.47454]
[1779932752760,49.85,74227.63,0.0,-0.99784,0.0,0.47759]
[1779932753767,49.85,74230.13,0.0,-0.99783,0.0,0.47858]
[1779932755781,49.85,74235.29,0.0,-0.99782,0.0,0.48063]
[1779932756788,49.85,74240.75,0.0,-0.99781,0.0,0.48281]
[1779932757795,49.85,74244.35,0.0,-0.9978,0.0,0.48425]
[1779932758802,49.85,74247.36,0.0,-0.9978,0.0,0.48546]
[1779932759809,49.85,74251.85,0.0,-0.99779,0.0,0.48727]
[1779932760816,49.85,74257.11,0.0,-0.99778,0.0,0.48939]
[1779932761822,49.85,74261.43,0.0,-0.99777,0.0,0.49114]
[1779932763837,49.85,74264.21,0.0,-0.99776,0.0,0.49227]
[1779932766925,49.85,74263.67,0.0,-0.99777,0.0,0.49205]
[1779932766969,49.85,74263.67,0.0,-0.99777,0.0,0.49205]
[1779932769879,49.85,74257.25,0.0,-0.99778,0.0,0.48945]
[1779932770890,49.85,74248.02,0.0,-0.9978,0.0,0.48573]
[1779932771897,49.85,74250.42,0.0,-0.99779,0.0,0.48669]
[1779932773911,49.85,74245.22,0.0,-0.9978,0.0,0.4846]
[1779932774931,49.85,74245.22,0.0,-0.9978,0.0,0.4846]
[1779932774972,49.85,74245.22,0.0,-0.9978,0.0,0.4846]
[1779932775674,49.85,74245.05,0.0,-0.9978,0.0,0.48453]
[1779932775721,49.85,74245.05,0.0,-0.9978,0.0,0.48453]
[1779932775925,49.85,74245.34,0.0,-0.9978,0.0,0.48465]
[1779932777940,49.85,74242.58,0.0,-0.99781,0.0,0.48354]
[1779932778946,49.85,74228.39,0.0,-0.99784,0.0,0.47789]
[1779932779953,49.85,74229.33,0.0,-0.99783,0.0,0.47826]
[1779932780960,49.85,74222.49,0.0,-0.99785,0.0,0.47556]
[1779932783982,49.85,74218.14,0.0,-0.99786,0.0,0.47384]
[1779932784990,49.85,74211.67,0.0,-0.99787,0.0,0.4713]
[1779932787005,49.85,74210.1,0.0,-0.99787,0.0,0.47069]
[1779932787345,49.85,74210.1,0.0,-0.99787,0.0,0.47069]
[1779932787470,49.85,74210.1,0.0,-0.99787,0.0,0.47069]
[1779932789018,49.85,74205.81,0.0,-0.99788,0.0,0.46901]
[1779932790025,49.85,74201.91,0.0,-0.99789,0.0,0.46749]
[1779932792038,49.85,74204.56,0.0,-0.99788,0.0,0.46806]
[1779932793159,49.85,74204.56,0.0,-0.99788,0.0,0.46806]
[1779932793219,49.85,74204.56,0.0,-0.99788,0.0,0.46806]
[1779932793736,49.85,74203.86,0.0,-0.99788,0.0,0.46779]
[1779932793970,49.85,74203.86,0.0,-0.99788,0.0,0.46779]
[1779932794053,49.85,74203.84,0.0,-0.99788,0.0,0.46778]
[1779932799088,49.85,74204.01,0.0,-0.99788,0.0,0.46785]
[1779932803550,49.85,74206.55,0.0,-0.99788,0.0,0.46884]
[1779932803721,49.85,74206.55,0.0,-0.99788,0.0,0.46884]
[1779932806143,49.85,74212.58,0.0,-0.99787,0.0,0.47119]
[1779932806393,49.85,74212.58,0.0,-0.99787,0.0,0.47119]
[1779932806470,49.85,74212.58,0.0,-0.99787,0.0,0.47119]
[1779932807274,49.85,74212.58,0.0,-0.99787,0.0,0.47119]
[1779932807320,49.85,74214.63,0.0,-0.99786,0.0,0.472]
[1779932807469,49.85,74214.63,0.0,-0.99786,0.0,0.472]
[1779932810232,49.85,74216.23,0.0,-0.99786,0.0,0.47262]
[1779932810292,49.85,74214.98,0.0,-0.99786,0.0,0.47213]
[1779932810469,49.85,74214.98,0.0,-0.99786,0.0,0.47213]
[1779932811546,49.85,74215.11,0.0,-0.99786,0.0,0.47218]
[1779932811721,49.85,74215.11,0.0,-0.99786,0.0,0.47218]
[1779932816330,49.85,74217.42,0.0,-0.99786,0.0,0.47309]
[1779932816469,49.85,74217.01,0.0,-0.99786,0.0,0.47293]
[1779932817075,49.85,74217.01,0.0,-0.99786,0.0,0.47293]
[1779932817242,49.85,74217.01,0.0,-0.99786,0.0,0.47293]
[1779932817286,49.85,74218.39,0.0,-0.99786,0.0,0.47347]
[1779932820563,49.85,74218.45,0.0,-0.99786,0.0,0.4735]
[1779932820718,49.85,74218.45,0.0,-0.99786,0.0,0.4735]
[1779932825576,49.85,74220.61,0.0,-0.99785,0.0,0.47435]
[1779932825719,49.85,74220.61,0.0,-0.99785,0.0,0.47435]
[1779932825727,49.85,74220.61,0.0,-0.99785,0.0,0.47435]
[1779932825970,49.85,74220.61,0.0,-0.99785,0.0,0.47435]
[1779932826292,49.85,74223.93,0.0,-0.99785,0.0,0.47566]
[1779932831327,49.85,74223.75,0.0,-0.99785,0.0,0.47558]
[1779932831423,49.85,74223.75,0.0,-0.99785,0.0,0.47558]
[1779932831469,49.85,74223.75,0.0,-0.99785,0.0,0.47558]
[1779932832334,49.85,74229.72,0.0,-0.99783,0.0,0.47795]
[1779932833311,49.85,74229.72,0.0,-0.99783,0.0,0.47795]
[1779932833341,49.85,74231.17,0.0,-0.99783,0.0,0.47852]
[1779932833470,49.85,74231.17,0.0,-0.99783,0.0,0.47852]
[1779932836362,49.85,74226.38,0.0,-0.99784,0.0,0.47662]
[1779932841397,49.85,74225.66,0.0,-0.99784,0.0,0.47634]
[1779932843605,49.85,74226.1,0.0,-0.99784,0.0,0.47651]
[1779932843719,49.85,74226.1,0.0,-0.99784,0.0,0.47651]
[1779932844408,49.85,74224.8,0.0,-0.99784,0.0,0.476]
[1779932844469,49.85,74224.8,0.0,-0.99784,0.0,0.476]
[1779932844554,49.85,74223.62,0.0,-0.99785,0.0,0.47553]
[1779932845425,49.85,74220.84,0.0,-0.99785,0.0,0.47444]
[1779932847904,49.85,74220.27,0.0,-0.99785,0.0,0.47421]
[1779932847970,49.85,74220.27,0.0,-0.99785,0.0,0.47421]
[1779932848452,49.85,74215.77,0.0,-0.99786,0.0,0.47244]
[1779932852594,49.85,74213.92,0.0,-0.99787,0.0,0.47125]
[1779932852719,49.85,74213.92,0.0,-0.99787,0.0,0.47125]
[1779932852934,49.85,74213.92,0.0,-0.99787,0.0,0.47125]
[1779932852970,49.85,74213.92,0.0,-0.99787,0.0,0.47125]
[1779932853143,49.85,74213.93,0.0,-0.99787,0.0,0.47125]
[1779932856510,49.85,74209.38,0.0,-0.99788,0.0,0.46948]
[1779932857517,49.85,74204.24,0.0,-0.99789,0.0,0.46747]
[1779932859531,49.85,74202.51,0.0,-0.99789,0.0,0.4668]
[1779932864566,49.85,74202.33,0.0,-0.99789,0.0,0.46673]
[1779932867719,49.85,74202.67,0.0,-0.99789,0.0,0.46686]
[1779932868594,49.85,74205.19,0.0,-0.99788,0.0,0.46784]
[1779932869831,49.85,74205.19,0.0,-0.99788,0.0,0.46784]
[1779932869975,49.85,74205.19,0.0,-0.99788,0.0,0.46784]
[1779932870076,49.85,74206.71,0.0,-0.99788,0.0,0.46843]
[1779932872539,49.85,74207.07,0.0,-0.99788,0.0,0.46857]
[1779932872728,49.85,74207.07,0.0,-0.99788,0.0,0.46857]
[1779932879019,49.85,74209.88,0.0,-0.99788,0.0,0.46967]
[1779932879220,49.85,74209.88,0.0,-0.99788,0.0,0.46967]
[1779932879321,49.85,74210.04,0.0,-0.99787,0.0,0.46973]
[1779932879671,49.85,74213.0,0.0,-0.99787,0.0,0.47089]
[1779932880486,49.85,74213.0,0.0,-0.99787,0.0,0.47089]
[1779932880720,49.85,74213.0,0.0,-0.99787,0.0,0.47089]
[1779932882692,49.85,74210.37,0.0,-0.99787,0.0,0.46986]
[1779932883699,49.85,74215.71,0.0,-0.99786,0.0,0.47195]
[1779932884706,49.85,74220.25,0.0,-0.99786,0.0,0.47374]
[1779932885678,49.85,74220.25,0.0,-0.99786,0.0,0.47374]
[1779932885724,49.85,74220.25,0.0,-0.99786,0.0,0.47374]
[1779932885780,49.85,74225.15,0.0,-0.99785,0.0,0.47567]
[1779932886720,49.85,74220.78,0.0,-0.99785,0.0,0.47394]
[1779932887727,49.85,74217.77,0.0,-0.99786,0.0,0.47276]
[1779932888609,49.85,74217.77,0.0,-0.99786,0.0,0.47276]
[1779932888720,49.85,74217.77,0.0,-0.99786,0.0,0.47276]
[1779932888734,49.85,74213.48,0.0,-0.99787,0.0,0.47108]
[1779932890748,49.85,74212.98,0.0,-0.99787,0.0,0.47088]
[1779932893343,49.85,74211.32,0.0,-0.99787,0.0,0.47023]
[1779932892762,49.85,74214.11,0.0,-0.99787,0.0,0.47132]
[1779932893470,49.85,74214.11,0.0,-0.99787,0.0,0.47132]
[1779932894021,49.85,74214.11,0.0,-0.99787,0.0,0.47132]
[1779932894219,49.85,74214.11,0.0,-0.99787,0.0,0.47132]
[1779932894274,49.85,74216.88,0.0,-0.99786,0.0,0.47241]
[1779932894776,49.85,74214.32,0.0,-0.99787,0.0,0.47141]
[1779932897959,49.85,74212.78,0.0,-0.99787,0.0,0.4708]
[1779932897969,49.85,74212.78,0.0,-0.99787,0.0,0.4708]
[1779932898769,49.85,74211.94,0.0,-0.99787,0.0,0.47048]
[1779932898969,49.85,74211.94,0.0,-0.99787,0.0,0.47048]
[1779932899035,49.85,74211.92,0.0,-0.99787,0.0,0.47047]
[1779932904850,49.85,74212.28,0.0,-0.99787,0.0,0.47061]
[1779932907871,49.85,74214.84,0.0,-0.99787,0.0,0.47161]
[1779932908878,49.85,74221.69,0.0,-0.99785,0.0,0.4743]
[1779932909697,49.85,74221.69,0.0,-0.99785,0.0,0.4743]
[1779932909721,49.85,74221.69,0.0,-0.99785,0.0,0.4743]
[1779932909885,49.85,74225.33,0.0,-0.99785,0.0,0.47574]
[1779932912905,49.85,74228.72,0.0,-0.99784,0.0,0.47661]
[1779932913913,49.85,74237.17,0.0,-0.99782,0.0,0.47996]
[1779932914920,49.85,74241.72,0.0,-0.99782,0.0,0.48177]
[1779932915927,49.85,74236.5,0.0,-0.99783,0.0,0.47969]
[1779932916934,49.85,74229.05,0.0,-0.99784,0.0,0.47674]
[1779932917866,49.85,74229.05,0.0,-0.99784,0.0,0.47674]
[1779932917970,49.85,74229.05,0.0,-0.99784,0.0,0.47674]
[1779932918057,49.85,74227.39,0.0,-0.99784,0.0,0.47608]
[1779932918649,49.85,74227.39,0.0,-0.99784,0.0,0.47608]
[1779932918720,49.85,74227.39,0.0,-0.99784,0.0,0.47608]
[1779932923983,49.85,74229.83,0.0,-0.99784,0.0,0.47705]
[1779932930025,49.85,74228.09,0.0,-0.99784,0.0,0.47636]
[1779932936067,49.85,74220.83,0.0,-0.99786,0.0,0.47349]
[1779932937074,49.85,74216.75,0.0,-0.99786,0.0,0.47189]
[1779932937938,49.85,74216.75,0.0,-0.99786,0.0,0.47189]
[1779932937970,49.85,74216.75,0.0,-0.99786,0.0,0.47189]
[1779932938081,49.85,74217.37,0.0,-0.99786,0.0,0.47214]
[1779932939147,49.85,74217.37,0.0,-0.99786,0.0,0.47214]
[1779932939220,49.85,74217.37,0.0,-0.99786,0.0,0.47214]
[1779932944049,49.85,74215.39,0.0,-0.99787,0.0,0.47136]
[1779932944220,49.85,74215.39,0.0,-0.99787,0.0,0.47136]
[1779932944304,49.85,74215.8,0.0,-0.99787,0.0,0.47152]
[1779932945130,49.85,74219.81,0.0,-0.99786,0.0,0.47309]
[1779932946178,49.85,74219.81,0.0,-0.99786,0.0,0.47309]
[1779932946219,49.85,74219.81,0.0,-0.99786,0.0,0.47309]
[1779932946320,49.85,74225.46,0.0,-0.99785,0.0,0.47532]
[1779932947145,49.85,74220.92,0.0,-0.99786,0.0,0.47353]
[1779932948278,49.85,74218.43,0.0,-0.99786,0.0,0.47255]
[1779932952180,49.85,74214.13,0.0,-0.99787,0.0,0.47087]
[1779932952590,49.85,74214.13,0.0,-0.99787,0.0,0.47087]
[1779932952726,49.85,74214.13,0.0,-0.99787,0.0,0.47087]
[1779932953230,49.85,74214.13,0.0,-0.99787,0.0,0.47087]
[1779932953472,49.85,74214.13,0.0,-0.99787,0.0,0.47087]
[1779932953320,49.85,74211.12,0.0,-0.99787,0.0,0.46969]
[1779932957215,49.85,74219.55,0.0,-0.99786,0.0,0.47299]
[1779932957832,49.85,74219.55,0.0,-0.99786,0.0,0.47299]
[1779932957969,49.85,74219.55,0.0,-0.99786,0.0,0.47299]
[1779932958507,49.85,74219.55,0.0,-0.99786,0.0,0.47299]
[1779932958222,49.85,74222.45,0.0,-0.99785,0.0,0.47413]
[1779932958720,49.85,74222.45,0.0,-0.99785,0.0,0.47413]
[1779932961243,49.85,74218.72,0.0,-0.99786,0.0,0.47267]
[1779932962250,49.85,74213.49,0.0,-0.99787,0.0,0.47062]
[1779932962677,49.85,74213.49,0.0,-0.99787,0.0,0.47062]
[1779932962720,49.85,74213.49,0.0,-0.99787,0.0,0.47062]
[1779932963171,49.85,74213.49,0.0,-0.99787,0.0,0.47062]
[1779932963219,49.85,74213.49,0.0,-0.99787,0.0,0.47062]
[1779932963257,49.85,74214.21,0.0,-0.99787,0.0,0.4709]
[1779932968292,49.85,74215.82,0.0,-0.99787,0.0,0.47153]
[1779932969130,49.85,74215.82,0.0,-0.99787,0.0,0.47153]
[1779932969220,49.85,74215.82,0.0,-0.99787,0.0,0.47153]
[1779932969299,49.85,74218.05,0.0,-0.99786,0.0,0.4724]
[1779932970305,49.85,74225.95,0.0,-0.99785,0.0,0.47551]
[1779932971313,49.85,74234.01,0.0,-0.99783,0.0,0.47823]
[1779932971729,49.85,74234.01,0.0,-0.99783,0.0,0.47823]
[1779932971973,49.85,74234.01,0.0,-0.99783,0.0,0.47823]
[1779932972320,49.85,74240.34,0.0,-0.99782,0.0,0.48075]
[1779932977355,49.85,74239.38,0.0,-0.99782,0.0,0.48036]
[1779932978203,49.85,74239.38,0.0,-0.99782,0.0,0.48036]
[1779932978220,49.85,74239.38,0.0,-0.99782,0.0,0.48036]
[1779932978362,49.85,74239.62,0.0,-0.99782,0.0,0.48046]
[1779932980376,49.85,74234.3,0.0,-0.99783,0.0,0.47835]
[1779932981408,49.85,74234.3,0.0,-0.99783,0.0,0.47835]
[1779932981469,49.85,74234.3,0.0,-0.99783,0.0,0.47835]
[1779932984790,49.85,74236.81,0.0,-0.99783,0.0,0.47934]
[1779932987356,49.85,74237.81,0.0,-0.99783,0.0,0.47974]
[1779932987468,49.85,74237.81,0.0,-0.99783,0.0,0.47974]
[1779932987425,49.85,74238.59,0.0,-0.99782,0.0,0.48005]
[1779932987711,49.85,74238.59,0.0,-0.99782,0.0,0.48005]
[1779932987719,49.85,74238.59,0.0,-0.99782,0.0,0.48005]
[1779932988434,49.85,74242.69,0.0,-0.99782,0.0,0.48168]
[1779932993467,49.85,74243.88,0.0,-0.99781,0.0,0.48216]
[1779932995288,49.85,74244.92,0.0,-0.99781,0.0,0.48258]
[1779932995939,49.85,74245.36,0.0,-0.99781,0.0,0.48275]
[1779932995971,49.85,74245.36,0.0,-0.99781,0.0,0.48275]
[1779932996488,49.85,74246.27,0.0,-0.99781,0.0,0.48312]
[1779932996587,49.85,74246.27,0.0,-0.99781,0.0,0.48312]
[1779932996724,49.85,74246.27,0.0,-0.99781,0.0,0.48312]
[1779932997495,49.85,74249.42,0.0,-0.9978,0.0,0.48438]
[1779932998502,49.85,74253.62,0.0,-0.99779,0.0,0.48607]
[1779932999536,49.85,74253.62,0.0,-0.99779,0.0,0.48607]
[1779932999721,49.85,74252.64,0.0,-0.9978,0.0,0.48567]
[1779933002530,49.85,74248.34,0.0,-0.9978,0.0,0.48394]
[1779933004068,49.85,74247.48,0.0,-0.99781,0.0,0.4836]
[1779933004221,49.85,74247.48,0.0,-0.99781,0.0,0.4836]
[1779933004544,49.85,74245.27,0.0,-0.99781,0.0,0.48272]
[1779933004706,49.85,74245.27,0.0,-0.99781,0.0,0.48272]
[1779933004720,49.85,74245.27,0.0,-0.99781,0.0,0.48272]
[1779933011389,49.85,74246.18,0.0,-0.99781,0.0,0.48308]
[1779933011471,49.85,74246.18,0.0,-0.99781,0.0,0.48308]
[1779933011490,49.85,74244.42,0.0,-0.99781,0.0,0.48238]
[1779933011972,49.85,74244.42,0.0,-0.99781,0.0,0.48238]
[1779933012220,49.85,74244.42,0.0,-0.99781,0.0,0.48238]
[1779933020656,49.85,74247.0,0.0,-0.99781,0.0,0.48341]
[1779933023933,49.85,74246.69,0.0,-0.99781,0.0,0.48328]
[1779933023970,49.85,74246.69,0.0,-0.99781,0.0,0.48328]
[1779933024034,49.85,74246.48,0.0,-0.99781,0.0,0.4832]
[1779933024582,49.85,74246.48,0.0,-0.99781,0.0,0.4832]
[1779933024720,49.85,74246.48,0.0,-0.99781,0.0,0.4832]
[1779933025691,49.85,74242.98,0.0,-0.99782,0.0,0.4818]
[1779933029625,49.85,74242.72,0.0,-0.99782,0.0,0.4817]
[1779933029721,49.85,74242.72,0.0,-0.99782,0.0,0.4817]
[1779933031456,49.85,74243.59,0.0,-0.99781,0.0,0.48204]
[1779933031474,49.85,74243.59,0.0,-0.99781,0.0,0.48204]
[1779933031575,49.85,74243.09,0.0,-0.99782,0.0,0.48137]
[1779933035008,49.85,74243.28,0.0,-0.99782,0.0,0.48144]
[1779933035220,49.85,74243.28,0.0,-0.99782,0.0,0.48144]
[1779933035321,49.85,74239.59,0.0,-0.99782,0.0,0.47997]
[1779933036113,49.85,74239.59,0.0,-0.99782,0.0,0.47997]
[1779933036219,49.85,74239.59,0.0,-0.99782,0.0,0.47997]
[1779933036278,49.85,74235.17,0.0,-0.99783,0.0,0.47822]
[1779933036769,49.85,74231.89,0.0,-0.99784,0.0,0.47692]
[1779933041882,49.85,74231.32,0.0,-0.99784,0.0,0.47669]
[1779933041970,49.85,74231.32,0.0,-0.99784,0.0,0.47669]
[1779933042268,49.85,74231.32,0.0,-0.99784,0.0,0.47669]
[1779933042470,49.85,74231.32,0.0,-0.99784,0.0,0.47669]
[1779933042471,49.85,74233.01,0.0,-0.99784,0.0,0.47736]
[1779933042811,49.85,74238.58,0.0,-0.99783,0.0,0.47957]
[1779933043818,49.85,74242.5,0.0,-0.99782,0.0,0.48113]
[1779933050435,49.85,74242.66,0.0,-0.99782,0.0,0.4812]
[1779933050473,49.85,74242.66,0.0,-0.99782,0.0,0.4812]
[1779933050574,49.85,74242.74,0.0,-0.99782,0.0,0.48123]
[1779933051025,49.85,74242.74,0.0,-0.99782,0.0,0.48123]
[1779933051219,49.85,74242.74,0.0,-0.99782,0.0,0.48123]
[1779933056910,49.85,74242.91,0.0,-0.99782,0.0,0.4813]
[1779933060662,49.85,74242.4,0.0,-0.99782,0.0,0.48109]
[1779933060724,49.85,74242.4,0.0,-0.99782,0.0,0.48109]
[1779933060943,49.85,74243.01,0.0,-0.99782,0.0,0.48134]
[1779933061739,49.85,74243.01,0.0,-0.99782,0.0,0.48134]
[1779933061970,49.85,74243.01,0.0,-0.99782,0.0,0.48134]
[1779933061996,49.85,74234.09,0.0,-0.99783,0.0,0.47779]
[1779933062954,49.85,74235.91,0.0,-0.99783,0.0,0.47851]
[1779933063960,49.85,74235.9,0.0,-0.99783,0.0,0.47851]
[1779933066363,49.85,74235.81,0.0,-0.99783,0.0,0.47847]
[1779933066470,49.85,74235.81,0.0,-0.99783,0.0,0.47847]
[1779933067989,49.85,74237.65,0.0,-0.99783,0.0,0.4792]
[1779933073026,49.85,74236.48,0.0,-0.99783,0.0,0.47874]
[1779933075572,49.85,74236.41,0.0,-0.99783,0.0,0.47871]
[1779933075722,49.85,74237.07,0.0,-0.99783,0.0,0.47897]
[1779933076261,49.85,74237.07,0.0,-0.99783,0.0,0.47897]
[1779933076469,49.85,74237.07,0.0,-0.99783,0.0,0.47897]
[1779933076503,49.85,74239.27,0.0,-0.99782,0.0,0.47985]
[1779933080536,49.85,74239.95,0.0,-0.99782,0.0,0.48012]
[1779933080548,49.85,74239.82,0.0,-0.99782,0.0,0.48007]
[1779933080726,49.85,74239.82,0.0,-0.99782,0.0,0.48007]
[1779933081362,49.85,74230.94,0.0,-0.99784,0.0,0.47654]
[1779933082457,49.85,74230.94,0.0,-0.99784,0.0,0.47654]
[1779933082470,49.85,74230.94,0.0,-0.99784,0.0,0.47654]
[1779933082559,49.85,74223.7,0.0,-0.99785,0.0,0.47369]
[1779933083096,49.85,74223.73,0.0,-0.99785,0.0,0.4737]
[1779933083721,49.85,74223.73,0.0,-0.99785,0.0,0.4737]
[1779933084103,49.85,74223.77,0.0,-0.99785,0.0,0.47371]
[1779933085587,49.85,74223.77,0.0,-0.99785,0.0,0.47371]
[1779933085732,49.85,74223.71,0.0,-0.99785,0.0,0.47369]
[1779933088131,49.85,74225.45,0.0,-0.99785,0.0,0.47437]
[1779933090145,49.85,74226.88,0.0,-0.99785,0.0,0.47494]
[1779933091160,49.85,74226.88,0.0,-0.99785,0.0,0.47494]
[1779933091219,49.85,74226.88,0.0,-0.99785,0.0,0.47494]
[1779933091320,49.85,74228.34,0.0,-0.99785,0.0,0.47504]
[1779933094484,49.85,74226.07,0.0,-0.99785,0.0,0.47415]
[1779933095721,49.85,74226.0,0.0,-0.99785,0.0,0.47412]
[1779933096590,49.85,74226.0,0.0,-0.99785,0.0,0.47412]
[1779933096189,49.85,74226.2,0.0,-0.99785,0.0,0.4742]
[1779933096720,49.85,74226.2,0.0,-0.99785,0.0,0.4742]
[1779933099993,49.85,74230.29,0.0,-0.99784,0.0,0.47581]
[1779933100222,49.85,74230.29,0.0,-0.99784,0.0,0.47581]
[1779933101163,49.85,74232.33,0.0,-0.99784,0.0,0.47662]
[1779933101236,49.85,74232.33,0.0,-0.99784,0.0,0.47662]
[1779933101290,49.85,74232.04,0.0,-0.99784,0.0,0.47651]
[1779933102381,49.85,74232.04,0.0,-0.99784,0.0,0.47651]
[1779933102469,49.85,74232.04,0.0,-0.99784,0.0,0.47651]
[1779933102539,49.85,74237.63,0.0,-0.99783,0.0,0.47872]
[1779933104244,49.85,74239.34,0.0,-0.99783,0.0,0.4794]
[1779933106259,49.85,74243.51,0.0,-0.99782,0.0,0.48106]
[1779933109050,49.85,74245.74,0.0,-0.99781,0.0,0.48195]
[1779933109220,49.85,74245.74,0.0,-0.99781,0.0,0.48195]
[1779933111008,49.85,74244.08,0.0,-0.99782,0.0,0.48129]
[1779933111219,49.85,74244.08,0.0,-0.99782,0.0,0.48129]
[1779933111298,49.85,74244.17,0.0,-0.99782,0.0,0.48132]
[1779933113464,49.85,74245.95,0.0,-0.99781,0.0,0.48204]
[1779933113470,49.85,74245.95,0.0,-0.99781,0.0,0.48204]
[1779933116877,49.85,74244.95,0.0,-0.99782,0.0,0.48164]
[1779933116969,49.85,74244.95,0.0,-0.99782,0.0,0.48164]
[1779933117342,49.85,74245.14,0.0,-0.99782,0.0,0.48171]
[1779933118349,49.85,74235.42,0.0,-0.99783,0.0,0.47784]
[1779933119244,49.85,74235.42,0.0,-0.99783,0.0,0.47784]
[1779933119470,49.85,74235.42,0.0,-0.99783,0.0,0.47784]
[1779933119558,49.85,74228.46,0.0,-0.99785,0.0,0.47509]
[1779933120363,49.85,74227.16,0.0,-0.99785,0.0,0.47458]
[1779933121082,49.85,74227.16,0.0,-0.99785,0.0,0.47458]
[1779933121219,49.85,74227.16,0.0,-0.99785,0.0,0.47458]
[1779933121370,49.85,74225.08,0.0,-0.99785,0.0,0.47376]
[1779933123384,49.85,74217.58,0.0,-0.99787,0.0,0.47081]
[1779933124391,49.85,74210.45,0.0,-0.99788,0.0,0.46803]
[1779933125398,49.85,74209.21,0.0,-0.99788,0.0,0.46755]
[1779933125713,49.85,74209.21,0.0,-0.99788,0.0,0.46755]
[1779933125721,49.85,74209.21,0.0,-0.99788,0.0,0.46755]
[1779933127412,49.85,74212.69,0.0,-0.99788,0.0,0.4689]
[1779933130480,49.85,74213.24,0.0,-0.99788,0.0,0.46912]
[1779933130719,49.85,74213.47,0.0,-0.99788,0.0,0.46921]
[1779933132502,49.85,74213.46,0.0,-0.99788,0.0,0.4692]
[1779933132603,49.85,74213.38,0.0,-0.99788,0.0,0.46917]
[1779933132719,49.85,74213.38,0.0,-0.99788,0.0,0.46917]
[1779933138488,49.85,74213.29,0.0,-0.99788,0.0,0.46914]
[1779933142764,49.85,74214.21,0.0,-0.99788,0.0,0.4695]
[1779933142970,49.85,74214.21,0.0,-0.99788,0.0,0.4695]
[1779933145294,49.85,74214.71,0.0,-0.99787,0.0,0.46969]
[1779933145470,49.85,74214.71,0.0,-0.99787,0.0,0.46969]
[1779933145538,49.85,74220.88,0.0,-0.99786,0.0,0.47211]
[1779933146521,49.85,74220.88,0.0,-0.99786,0.0,0.47211]
[1779933146545,49.85,74227.84,0.0,-0.99785,0.0,0.47485]
[1779933146722,49.85,74227.84,0.0,-0.99785,0.0,0.47485]
[1779933147552,49.85,74230.38,0.0,-0.99784,0.0,0.47585]
[1779933149552,49.85,74231.54,0.0,-0.99784,0.0,0.47631]
[1779933149566,49.85,74231.98,0.0,-0.99784,0.0,0.47648]
[1779933149721,49.85,74231.98,0.0,-0.99784,0.0,0.47648]
[1779933151581,49.85,74213.26,0.0,-0.99788,0.0,0.46866]
[1779933152395,49.85,74213.26,0.0,-0.99788,0.0,0.46866]
[1779933152587,49.85,74186.62,0.0,-0.99793,0.0,0.45837]
[1779933153594,49.85,74181.41,0.0,-0.99794,0.0,0.45638]
[1779933155372,49.85,74182.53,0.0,-0.99794,0.0,0.45681]
[1779933160643,49.85,74183.88,0.0,-0.99793,0.0,0.45734]
[1779933163014,49.85,74183.21,0.0,-0.99794,0.0,0.45708]
[1779933163218,49.85,74183.21,0.0,-0.99794,0.0,0.45708]
[1779933164150,49.85,74182.61,0.0,-0.99794,0.0,0.45685]
[1779933164219,49.85,74182.61,0.0,-0.99794,0.0,0.45685]
[1779933164671,49.85,74183.14,0.0,-0.99794,0.0,0.45706]
[1779933168698,49.85,74187.08,0.0,-0.99793,0.0,0.45856]
[1779933169049,49.85,74187.08,0.0,-0.99793,0.0,0.45856]
[1779933169219,49.85,74187.08,0.0,-0.99793,0.0,0.45856]
[1779933173734,49.85,74199.07,0.0,-0.99791,0.0,0.46317]
[1779933175472,49.85,74199.07,0.0,-0.99791,0.0,0.46317]
[1779933175724,49.85,74199.07,0.0,-0.99791,0.0,0.46317]
[1779933175569,49.85,74203.7,0.0,-0.9979,0.0,0.46496]
[1779933176755,49.85,74206.53,0.0,-0.99789,0.0,0.46606]
[1779933177762,49.85,74210.38,0.0,-0.99788,0.0,0.46755]
[1779933179643,49.85,74210.38,0.0,-0.99788,0.0,0.46755]
[1779933179719,49.85,74210.38,0.0,-0.99788,0.0,0.46755]
[1779933179777,49.85,74212.42,0.0,-0.99788,0.0,0.46835]
[1779933180784,49.85,74215.67,0.0,-0.99787,0.0,0.46962]
[1779933182086,49.85,74219.64,0.0,-0.99787,0.0,0.47117]
[1779933182805,49.85,74228.9,0.0,-0.99785,0.0,0.47481]
[1779933183811,49.85,74230.13,0.0,-0.99785,0.0,0.47529]
[1779933185506,49.85,74230.13,0.0,-0.99785,0.0,0.47529]
[1779933185720,49.85,74230.13,0.0,-0.99785,0.0,0.47529]
[1779933186833,49.85,74234.96,0.0,-0.99784,0.0,0.4772]
[1779933187839,49.85,74241.83,0.0,-0.99782,0.0,0.47993]
[1779933188846,49.85,74237.92,0.0,-0.99783,0.0,0.47838]
[1779933189971,49.85,74237.92,0.0,-0.99783,0.0,0.47838]
[1779933190221,49.85,74237.92,0.0,-0.99783,0.0,0.47838]
[1779933193149,49.85,74236.41,0.0,-0.99783,0.0,0.47778]
[1779933193220,49.85,74236.41,0.0,-0.99783,0.0,0.47778]
[1779933193250,49.85,74233.02,0.0,-0.99784,0.0,0.47644]
[1779933194888,49.85,74228.84,0.0,-0.99785,0.0,0.47478]
[1779933195846,49.85,74228.84,0.0,-0.99785,0.0,0.47478]
[1779933195972,49.85,74228.84,0.0,-0.99785,0.0,0.47478]
[1779933196056,49.85,74226.81,0.0,-0.99785,0.0,0.47398]
[1779933197908,49.85,74220.31,0.0,-0.99787,0.0,0.47143]
[1779933198916,49.85,74212.69,0.0,-0.99788,0.0,0.46845]
[1779933199866,49.85,74212.69,0.0,-0.99788,0.0,0.46845]
[1779933199970,49.85,74212.69,0.0,-0.99788,0.0,0.46845]
[1779933200071,49.85,74214.15,0.0,-0.99788,0.0,0.46902]
[1779933205359,49.85,74213.69,0.0,-0.99788,0.0,0.46884]
[1779933205472,49.85,74213.69,0.0,-0.99788,0.0,0.46884]
[1779933205573,49.85,74213.55,0.0,-0.99788,0.0,0.46879]
[1779933207319,49.85,74214.11,0.0,-0.99788,0.0,0.46901]
[1779933207469,49.85,74214.11,0.0,-0.99788,0.0,0.46901]
[1779933208987,49.85,74220.25,0.0,-0.99787,0.0,0.47141]
[1779933214022,49.85,74220.49,0.0,-0.99787,0.0,0.47103]
[1779933219608,49.85,74222.44,0.0,-0.99786,0.0,0.4718]
[1779933219720,49.85,74222.44,0.0,-0.99786,0.0,0.4718]
[1779933220064,49.85,74217.59,0.0,-0.99787,0.0,0.4699]
[1779933222311,49.85,74216.74,0.0,-0.99787,0.0,0.46957]
[1779933222471,49.85,74216.74,0.0,-0.99787,0.0,0.46957]
[1779933222515,49.85,74217.25,0.0,-0.99787,0.0,0.46977]
[1779933223085,49.85,74213.79,0.0,-0.99788,0.0,0.46842]
[1779933228120,49.85,74213.72,0.0,-0.99788,0.0,0.46839]
[1779933231512,49.85,74213.69,0.0,-0.99788,0.0,0.46838]
[1779933231723,49.85,74213.69,0.0,-0.99788,0.0,0.46838]
[1779933236779,49.85,74214.61,0.0,-0.99788,0.0,0.46874]
[1779933240323,49.85,74216.81,0.0,-0.99787,0.0,0.46959]
[1779933240470,49.85,74216.81,0.0,-0.99787,0.0,0.46959]
[1779933240494,49.85,74216.47,0.0,-0.99787,0.0,0.46946]
[1779933241470,49.85,74216.47,0.0,-0.99787,0.0,0.46946]
[1779933241503,49.85,74212.02,0.0,-0.99788,0.0,0.46773]
[1779933242218,49.85,74208.61,0.0,-0.99789,0.0,0.4664]
[1779933244240,49.85,74209.05,0.0,-0.99789,0.0,0.46657]
[1779933244471,49.85,74209.05,0.0,-0.99789,0.0,0.46657]
[1779933244572,49.85,74209.0,0.0,-0.99789,0.0,0.46655]
[1779933250275,49.85,74208.98,0.0,-0.99789,0.0,0.46654]
[1779933255309,49.85,74209.15,0.0,-0.99789,0.0,0.46661]
[1779933255907,49.85,74209.15,0.0,-0.99789,0.0,0.46661]
[1779933255970,49.85,74209.15,0.0,-0.99789,0.0,0.46661]
[1779933261351,49.85,74212.11,0.0,-0.99788,0.0,0.46776]
[1779933266386,49.85,74212.2,0.0,-0.99788,0.0,0.4678]
[1779933271360,49.85,74211.89,0.0,-0.99788,0.0,0.46768]
[1779933271471,49.85,74211.89,0.0,-0.99788,0.0,0.46768]
[1779933274388,49.85,74212.77,0.0,-0.99788,0.0,0.46755]
[1779933274470,49.85,74212.77,0.0,-0.99788,0.0,0.46755]
[1779933274489,49.85,74212.31,0.0,-0.99788,0.0,0.46737]
[1779933275449,49.85,74209.42,0.0,-0.99789,0.0,0.46625]
[1779933278470,49.85,74212.95,0.0,-0.99788,0.0,0.46762]
[1779933279708,49.85,74212.95,0.0,-0.99788,0.0,0.46762]
[1779933279720,49.85,74212.95,0.0,-0.99788,0.0,0.46762]
[1779933279809,49.85,74209.82,0.0,-0.99789,0.0,0.46641]
[1779933280484,49.85,74202.96,0.0,-0.9979,0.0,0.46375]
[1779933281491,49.85,74193.8,0.0,-0.99792,0.0,0.46022]
[1779933282498,49.85,74187.99,0.0,-0.99793,0.0,0.45799]
[1779933284512,49.85,74187.74,0.0,-0.99793,0.0,0.4579]
[1779933285519,49.85,74184.73,0.0,-0.99794,0.0,0.45675]
[1779933290555,49.85,74187.57,0.0,-0.99793,0.0,0.45783]
[1779933293120,49.85,74188.55,0.0,-0.99793,0.0,0.45821]
[1779933293220,49.85,74188.55,0.0,-0.99793,0.0,0.45821]
[1779933297511,49.85,74190.72,0.0,-0.99793,0.0,0.45904]
[1779933297719,49.85,74190.72,0.0,-0.99793,0.0,0.45904]
[1779933297763,49.85,74191.0,0.0,-0.99793,0.0,0.45915]
[1779933302639,49.85,74181.79,0.0,-0.99794,0.0,0.45563]
[1779933303646,49.85,74176.88,0.0,-0.99795,0.0,0.45376]
[1779933304756,49.85,74173.9,0.0,-0.99796,0.0,0.45263]
[1779933305474,49.85,74173.9,0.0,-0.99796,0.0,0.45263]
[1779933305660,49.85,74167.91,0.0,-0.99797,0.0,0.45037]
[1779933306667,49.85,74165.27,0.0,-0.99797,0.0,0.44938]
[1779933308681,49.85,74162.35,0.0,-0.99798,0.0,0.44828]
[1779933309688,49.85,74157.71,0.0,-0.99799,0.0,0.44654]
[1779933310695,49.85,74154.33,0.0,-0.99799,0.0,0.44528]
[1779933312709,49.85,74158.81,0.0,-0.99798,0.0,0.44695]
[1779933313716,49.85,74161.99,0.0,-0.99798,0.0,0.44815]
[1779933315730,49.85,74167.99,0.0,-0.99797,0.0,0.4504]
[1779933316737,49.85,74173.53,0.0,-0.99796,0.0,0.45249]
[1779933318750,49.85,74175.81,0.0,-0.99795,0.0,0.45336]
[1779933319462,49.85,74175.81,0.0,-0.99795,0.0,0.45336]
[1779933319477,49.85,74175.81,0.0,-0.99795,0.0,0.45336]
[1779933319758,49.85,74175.89,0.0,-0.99795,0.0,0.45339]
[1779933320318,49.85,74175.89,0.0,-0.99795,0.0,0.45339]
[1779933320470,49.85,74175.89,0.0,-0.99795,0.0,0.45339]
[1779933325800,49.85,74177.94,0.0,-0.99795,0.0,0.45417]
[1779933328824,49.85,74181.27,0.0,-0.99794,0.0,0.45543]
[1779933330838,49.85,74185.77,0.0,-0.99794,0.0,0.45715]
[1779933331845,49.85,74190.42,0.0,-0.99793,0.0,0.45847]
[1779933333744,49.85,74190.87,0.0,-0.99793,0.0,0.45864]
[1779933333859,49.85,74190.57,0.0,-0.99793,0.0,0.45852]
[1779933333970,49.85,74190.57,0.0,-0.99793,0.0,0.45852]
[1779933334866,49.85,74180.09,0.0,-0.99795,0.0,0.45453]
[1779933335872,49.85,74174.45,0.0,-0.99796,0.0,0.45239]
[1779933339904,49.85,74173.05,0.0,-0.99796,0.0,0.45186]
[1779933340916,49.85,74173.05,0.0,-0.99796,0.0,0.45186]
[1779933340971,49.85,74173.05,0.0,-0.99796,0.0,0.45186]
[1779933346972,49.85,74172.48,0.0,-0.99796,0.0,0.45164]
[1779933347219,49.85,74172.48,0.0,-0.99796,0.0,0.45164]
[1779933347391,49.85,74172.48,0.0,-0.99796,0.0,0.45164]
[1779933347470,49.85,74172.48,0.0,-0.99796,0.0,0.45164]
[1779933347572,49.85,74172.87,0.0,-0.99796,0.0,0.45179]
[1779933352996,49.85,74172.25,0.0,-0.99796,0.0,0.45156]
[1779933356599,49.85,74172.8,0.0,-0.99796,0.0,0.45177]
[1779933356719,49.85,74172.8,0.0,-0.99796,0.0,0.45177]
[1779933356821,49.85,74173.53,0.0,-0.99796,0.0,0.45204]
[1779933358104,49.85,74175.99,0.0,-0.99796,0.0,0.45297]
[1779933358222,49.85,74175.99,0.0,-0.99796,0.0,0.45297]
[1779933360047,49.85,74181.29,0.0,-0.99795,0.0,0.45498]
[1779933362063,49.85,74190.88,0.0,-0.99793,0.0,0.45864]
[1779933363069,49.85,74202.17,0.0,-0.99791,0.0,0.46298]
[1779933364076,49.85,74207.33,0.0,-0.9979,0.0,0.46498]
[1779933366090,49.85,74209.1,0.0,-0.99789,0.0,0.46566]
[1779933371662,49.85,74207.44,0.0,-0.9979,0.0,0.46502]
[1779933371727,49.85,74207.44,0.0,-0.9979,0.0,0.46502]
[1779933371829,49.85,74207.97,0.0,-0.9979,0.0,0.46523]
[1779933372089,49.85,74207.97,0.0,-0.9979,0.0,0.46523]
[1779933372221,49.85,74207.97,0.0,-0.9979,0.0,0.46523]
[1779933378889,49.85,74207.65,0.0,-0.9979,0.0,0.4651]
[1779933378971,49.85,74207.91,0.0,-0.9979,0.0,0.4652]
[1779933379195,49.85,74208.54,0.0,-0.99789,0.0,0.46545]
[1779933380662,49.85,74208.54,0.0,-0.99789,0.0,0.46545]
[1779933380724,49.85,74208.54,0.0,-0.99789,0.0,0.46545]
[1779933381209,49.85,74213.65,0.0,-0.99788,0.0,0.46743]
[1779933382216,49.85,74216.61,0.0,-0.99788,0.0,0.46858]
[1779933385241,49.85,74207.63,0.0,-0.9979,0.0,0.46509]
[1779933387001,49.85,74206.76,0.0,-0.9979,0.0,0.46476]
[1779933387233,49.85,74206.76,0.0,-0.9979,0.0,0.46476]
[1779933387255,49.85,74205.87,0.0,-0.9979,0.0,0.46441]
[1779933388010,49.85,74205.87,0.0,-0.9979,0.0,0.46441]
[1779933388220,49.85,74205.87,0.0,-0.9979,0.0,0.46441]
[1779933393297,49.85,74203.34,0.0,-0.99791,0.0,0.46297]
[1779933394447,49.85,74203.34,0.0,-0.99791,0.0,0.46297]
[1779933394472,49.85,74203.34,0.0,-0.99791,0.0,0.46297]
[1779933394778,49.85,74203.34,0.0,-0.99791,0.0,0.46297]
[1779933394830,49.85,74204.69,0.0,-0.9979,0.0,0.46349]
[1779933394970,49.85,74204.69,0.0,-0.9979,0.0,0.46349]
[1779933400346,49.85,74205.9,0.0,-0.9979,0.0,0.46396]
[1779933405381,49.85,74205.49,0.0,-0.9979,0.0,0.4638]
[1779933406389,49.85,74208.53,0.0,-0.9979,0.0,0.46498]
[1779933407705,49.85,74208.53,0.0,-0.9979,0.0,0.46498]
[1779933407725,49.85,74208.53,0.0,-0.9979,0.0,0.46498]
[1779933407827,49.85,74210.04,0.0,-0.99789,0.0,0.46556]
[1779933408175,49.85,74210.04,0.0,-0.99789,0.0,0.46556]
[1779933408222,49.85,74210.04,0.0,-0.99789,0.0,0.46556]
[1779933409411,49.85,74219.82,0.0,-0.99787,0.0,0.46937]
[1779933410417,49.85,74223.59,0.0,-0.99787,0.0,0.47085]
[1779933412150,49.85,74224.1,0.0,-0.99787,0.0,0.47105]
[1779933412222,49.85,74224.1,0.0,-0.99787,0.0,0.47105]
[1779933412414,49.85,74224.1,0.0,-0.99787,0.0,0.47105]
[1779933412470,49.85,74224.1,0.0,-0.99787,0.0,0.47105]
[1779933412512,49.85,74224.34,0.0,-0.99787,0.0,0.47114]
[1779933418474,49.85,74224.36,0.0,-0.99787,0.0,0.47115]
[1779933423819,49.85,74224.23,0.0,-0.99787,0.0,0.4711]
[1779933423972,49.85,74224.23,0.0,-0.99787,0.0,0.4711]
[1779933423921,49.85,74223.36,0.0,-0.99787,0.0,0.47076]
[1779933424097,49.85,74223.36,0.0,-0.99787,0.0,0.47076]
[1779933424222,49.85,74223.36,0.0,-0.99787,0.0,0.47076]
[1779933425523,49.85,74228.1,0.0,-0.99786,0.0,0.47261]
[1779933426530,49.85,74231.94,0.0,-0.99785,0.0,0.47413]
[1779933427777,49.85,74231.94,0.0,-0.99785,0.0,0.47413]
[1779933427969,49.85,74231.94,0.0,-0.99785,0.0,0.47413]
[1779933427998,49.85,74231.94,0.0,-0.99785,0.0,0.47413]
[1779933427993,49.85,74233.65,0.0,-0.99785,0.0,0.4748]
[1779933428221,49.85,74233.65,0.0,-0.99785,0.0,0.4748]
[1779933432573,49.85,74237.77,0.0,-0.99784,0.0,0.47643]
[1779933436055,49.85,74238.81,0.0,-0.99784,0.0,0.47684]
[1779933436220,49.85,74238.81,0.0,-0.99784,0.0,0.47684]
[1779933436240,49.85,74238.81,0.0,-0.99784,0.0,0.47684]
[1779933436470,49.85,74238.81,0.0,-0.99784,0.0,0.47684]
[1779933436601,49.85,74239.46,0.0,-0.99784,0.0,0.4771]
[1779933441635,49.85,74242.0,0.0,-0.99783,0.0,0.4781]
[1779933443820,49.85,74242.61,0.0,-0.99783,0.0,0.47835]
[1779933443971,49.85,74242.61,0.0,-0.99783,0.0,0.47835]
[1779933443983,49.85,74242.61,0.0,-0.99783,0.0,0.47835]
[1779933443922,49.85,74241.75,0.0,-0.99783,0.0,0.478]
[1779933444221,49.85,74241.75,0.0,-0.99783,0.0,0.478]
[1779933449074,49.85,74243.32,0.0,-0.99783,0.0,0.47863]
[1779933449195,49.85,74243.32,0.0,-0.99783,0.0,0.47863]
[1779933449222,49.85,74243.32,0.0,-0.99783,0.0,0.47863]
[1779933449692,49.85,74242.71,0.0,-0.99783,0.0,0.47839]
[1779933455735,49.85,74242.16,0.0,-0.99783,0.0,0.47769]
[1779933460770,49.85,74242.56,0.0,-0.99783,0.0,0.47785]
[1779933464821,49.85,74242.07,0.0,-0.99783,0.0,0.47766]
[1779933464969,49.85,74242.07,0.0,-0.99783,0.0,0.47766]
[1779933464984,49.85,74238.54,0.0,-0.99784,0.0,0.47626]
[1779933465082,49.85,74238.54,0.0,-0.99784,0.0,0.47626]
[1779933465220,49.85,74238.54,0.0,-0.99784,0.0,0.47626]
[1779933465805,49.85,74233.8,0.0,-0.99785,0.0,0.47439]
[1779933468979,49.85,74231.65,0.0,-0.99785,0.0,0.47354]
[1779933469220,49.85,74230.95,0.0,-0.99786,0.0,0.47327]
[1779933470857,49.85,74230.93,0.0,-0.99786,0.0,0.47326]
[1779933470970,49.85,74230.93,0.0,-0.99786,0.0,0.47326]
[1779933470958,49.85,74231.82,0.0,-0.99785,0.0,0.47361]
[1779933471849,49.85,74231.62,0.0,-0.99785,0.0,0.47353]
[1779933472649,49.85,74231.62,0.0,-0.99785,0.0,0.47353]
[1779933472720,49.85,74231.62,0.0,-0.99785,0.0,0.47353]
[1779933479906,49.85,74232.13,0.0,-0.99785,0.0,0.47373]
[1779933482938,49.85,74222.61,0.0,-0.99787,0.0,0.46999]
[1779933483945,49.85,74224.22,0.0,-0.99787,0.0,0.47062]
[1779933485503,49.85,74224.27,0.0,-0.99787,0.0,0.47064]
[1779933485719,49.85,74224.27,0.0,-0.99787,0.0,0.47064]
[1779933485810,49.85,74224.27,0.0,-0.99787,0.0,0.47064]
[1779933485969,49.85,74224.27,0.0,-0.99787,0.0,0.47064]
[1779933486033,49.85,74224.33,0.0,-0.99787,0.0,0.47067]
[1779933487973,49.85,74219.79,0.0,-0.99788,0.0,0.46889]
[1779933489775,49.85,74218.31,0.0,-0.99788,0.0,0.46832]
[1779933489969,49.85,74218.31,0.0,-0.99788,0.0,0.46832]
[1779933490030,49.85,74218.31,0.0,-0.99788,0.0,0.46832]
[1779933490071,49.85,74219.91,0.0,-0.99788,0.0,0.46894]
[1779933490220,49.85,74219.91,0.0,-0.99788,0.0,0.46894]
[1779933490994,49.85,74217.56,0.0,-0.99788,0.0,0.46802]
[1779933496029,49.85,74216.39,0.0,-0.99788,0.0,0.46757]
[1779933497036,49.85,74212.53,0.0,-0.99789,0.0,0.46607]
[1779933499373,49.85,74210.74,0.0,-0.99789,0.0,0.46537]
[1779933499473,49.85,74210.74,0.0,-0.99789,0.0,0.46537]
[1779933499627,49.85,74210.74,0.0,-0.99789,0.0,0.46537]
[1779933499721,49.85,74210.74,0.0,-0.99789,0.0,0.46537]
[1779933500057,49.85,74210.93,0.0,-0.99789,0.0,0.46545]
[1779933505092,49.85,74213.0,0.0,-0.99789,0.0,0.46625]
[1779933507108,49.85,74215.64,0.0,-0.99788,0.0,0.46728]
[1779933508726,49.85,74215.64,0.0,-0.99788,0.0,0.46728]
[1779933508969,49.85,74215.64,0.0,-0.99788,0.0,0.46728]
[1779933509072,49.85,74215.64,0.0,-0.99788,0.0,0.46728]
[1779933509062,49.85,74218.08,0.0,-0.99788,0.0,0.46823]
[1779933509221,49.85,74218.08,0.0,-0.99788,0.0,0.46823]
[1779933510132,49.85,74222.03,0.0,-0.99787,0.0,0.46977]
[1779933515167,49.85,74224.16,0.0,-0.99787,0.0,0.47013]
[1779933519025,49.85,74224.19,0.0,-0.99787,0.0,0.47015]
[1779933519057,49.85,74225.35,0.0,-0.99787,0.0,0.4706]
[1779933519221,49.85,74225.35,0.0,-0.99787,0.0,0.4706]
[1779933519603,49.85,74225.35,0.0,-0.99787,0.0,0.4706]
[1779933519720,49.85,74225.35,0.0,-0.99787,0.0,0.4706]
[1779933523794,49.85,74227.2,0.0,-0.99786,0.0,0.47132]
[1779933523970,49.85,74227.2,0.0,-0.99786,0.0,0.47132]
[1779933524773,49.85,74228.47,0.0,-0.99786,0.0,0.47182]
[1779933524970,49.85,74228.47,0.0,-0.99786,0.0,0.47182]
[1779933524988,49.85,74228.16,0.0,-0.99786,0.0,0.4717]
[1779933529094,49.85,74228.76,0.0,-0.99786,0.0,0.47194]
[1779933529219,49.85,74228.7,0.0,-0.99786,0.0,0.47191]
[1779933531282,49.85,74233.79,0.0,-0.99785,0.0,0.47391]
[1779933532183,49.85,74233.79,0.0,-0.99785,0.0,0.47391]
[1779933532219,49.85,74233.79,0.0,-0.99785,0.0,0.47391]
[1779933532289,49.85,74236.75,0.0,-0.99785,0.0,0.47508]
[1779933534894,49.85,74237.02,0.0,-0.99785,0.0,0.47519]
[1779933534969,49.85,74237.02,0.0,-0.99785,0.0,0.47519]
[1779933535009,49.85,74237.02,0.0,-0.99785,0.0,0.47519]
[1779933535108,49.85,74229.09,0.0,-0.99786,0.0,0.47207]
[1779933535222,49.85,74229.09,0.0,-0.99786,0.0,0.47207]
[1779933535310,49.85,74224.65,0.0,-0.99787,0.0,0.47033]
[1779933540348,49.85,74225.16,0.0,-0.99787,0.0,0.47053]
[1779933542143,49.85,74225.42,0.0,-0.99787,0.0,0.47063]
[1779933542219,49.85,74225.42,0.0,-0.99787,0.0,0.47063]
[1779933542641,49.85,74225.42,0.0,-0.99787,0.0,0.47063]
[1779933542720,49.85,74225.42,0.0,-0.99787,0.0,0.47063]
[1779933542822,49.85,74227.61,0.0,-0.99786,0.0,0.47149]
[1779933547398,49.85,74232.08,0.0,-0.99786,0.0,0.47324]
[1779933548269,49.85,74232.08,0.0,-0.99786,0.0,0.47324]
[1779933548470,49.85,74232.08,0.0,-0.99786,0.0,0.47324]
[1779933548499,49.85,74232.08,0.0,-0.99786,0.0,0.47324]
[1779933548720,49.85,74232.08,0.0,-0.99786,0.0,0.47324]
[1779933548821,49.85,74235.78,0.0,-0.99785,0.0,0.4747]
[1779933552861,49.85,74235.9,0.0,-0.99785,0.0,0.47475]
[1779933552969,49.85,74235.9,0.0,-0.99785,0.0,0.47475]
[1779933554165,49.85,74236.65,0.0,-0.99785,0.0,0.47504]
[1779933554220,49.85,74236.65,0.0,-0.99785,0.0,0.47504]
[1779933554447,49.85,74231.57,0.0,-0.99786,0.0,0.47304]
[1779933555460,49.85,74228.69,0.0,-0.99786,0.0,0.47191]
[1779933556394,49.85,74228.69,0.0,-0.99786,0.0,0.47191]
[1779933556469,49.85,74228.69,0.0,-0.99786,0.0,0.47191]
[1779933561509,49.85,74226.89,0.0,-0.99787,0.0,0.4712]
[1779933566544,49.85,74227.78,0.0,-0.99786,0.0,0.47155]
[1779933568754,49.85,74227.44,0.0,-0.99786,0.0,0.47142]
[1779933568973,49.85,74227.44,0.0,-0.99786,0.0,0.47142]
[1779933569019,49.85,74227.48,0.0,-0.99786,0.0,0.47143]
[1779933569233,49.85,74227.48,0.0,-0.99786,0.0,0.47143]
[1779933569469,49.85,74227.48,0.0,-0.99786,0.0,0.47143]
[1779933571579,49.85,74224.28,0.0,-0.99787,0.0,0.46971]
[1779933573853,49.85,74224.22,0.0,-0.99787,0.0,0.46969]
[1779933573969,49.85,74224.22,0.0,-0.99787,0.0,0.46969]
[1779933574124,49.85,74224.22,0.0,-0.99787,0.0,0.46969]
[1779933574056,49.85,74219.46,0.0,-0.99788,0.0,0.46783]
[1779933574220,49.85,74219.46,0.0,-0.99788,0.0,0.46783]
[1779933578694,49.85,74218.65,0.0,-0.99788,0.0,0.46752]
[1779933578720,49.85,74218.65,0.0,-0.99788,0.0,0.46752]
[1779933578945,49.85,74218.65,0.0,-0.99788,0.0,0.46752]
[1779933578968,49.85,74218.65,0.0,-0.99788,0.0,0.46752]
[1779933579042,49.85,74219.14,0.0,-0.99788,0.0,0.46771]
[1779933581649,49.85,74216.06,0.0,-0.99789,0.0,0.46651]
[1779933582309,49.85,74216.06,0.0,-0.99789,0.0,0.46651]
[1779933582469,49.85,74216.06,0.0,-0.99789,0.0,0.46651]
[1779933582538,49.85,74216.06,0.0,-0.99789,0.0,0.46651]
[1779933582724,49.85,74216.06,0.0,-0.99789,0.0,0.46651]
[1779933582825,49.85,74216.72,0.0,-0.99789,0.0,0.46677]
[1779933586684,49.85,74219.38,0.0,-0.99788,0.0,0.4678]
[1779933587728,49.85,74219.38,0.0,-0.99788,0.0,0.4678]
[1779933587969,49.85,74219.38,0.0,-0.99788,0.0,0.4678]
[1779933588592,49.85,74219.62,0.0,-0.99788,0.0,0.46789]
[1779933588720,49.85,74219.62,0.0,-0.99788,0.0,0.46789]
[1779933588822,49.85,74220.53,0.0,-0.99788,0.0,0.46825]
[1779933592379,49.85,74221.97,0.0,-0.99788,0.0,0.46881]
[1779933592469,49.85,74221.97,0.0,-0.99788,0.0,0.46881]
[1779933597362,49.85,74223.64,0.0,-0.99787,0.0,0.46946]
[1779933597470,49.85,74223.64,0.0,-0.99787,0.0,0.46946]
[1779933597487,49.85,74223.64,0.0,-0.99787,0.0,0.46946]
[1779933597726,49.85,74223.64,0.0,-0.99787,0.0,0.46946]
[1779933597763,49.85,74223.58,0.0,-0.99787,0.0,0.46944]
[1779933598770,49.85,74226.49,0.0,-0.99787,0.0,0.47058]
[1779933599778,49.85,74230.74,0.0,-0.99786,0.0,0.47224]
[1779933600786,49.85,74232.67,0.0,-0.99786,0.0,0.473]
[1779933601793,49.85,74247.07,0.0,-0.99783,0.0,0.4787]
[1779933602800,49.85,74259.75,0.0,-0.9978,0.0,0.48376]
[1779933603810,49.85,74259.57,0.0,-0.9978,0.0,0.48369]
[1779933604815,49.85,74254.16,0.0,-0.99781,0.0,0.48152]
[1779933606776,49.85,74254.22,0.0,-0.99781,0.0,0.48155]
[1779933606971,49.85,74254.22,0.0,-0.99781,0.0,0.48155]
[1779933607050,49.85,74254.49,0.0,-0.99781,0.0,0.48165]
[1779933607339,49.85,74254.49,0.0,-0.99781,0.0,0.48165]
[1779933607471,49.85,74254.49,0.0,-0.99781,0.0,0.48165]
[1779933609850,49.85,74262.07,0.0,-0.9978,0.0,0.48469]
[1779933611040,49.85,74265.81,0.0,-0.99779,0.0,0.48619]
[1779933611864,49.85,74264.14,0.0,-0.99779,0.0,0.48552]
[1779933614831,49.85,74264.78,0.0,-0.99779,0.0,0.48578]
[1779933614969,49.85,74264.78,0.0,-0.99779,0.0,0.48578]
[1779933615071,49.85,74264.45,0.0,-0.99779,0.0,0.48565]
[1779933617908,49.85,74256.21,0.0,-0.99781,0.0,0.48234]
[1779933618538,49.85,74256.21,0.0,-0.99781,0.0,0.48234]
[1779933618720,49.85,74256.21,0.0,-0.99781,0.0,0.48234]
[1779933618915,49.85,74260.53,0.0,-0.9978,0.0,0.48407]
[1779933619922,49.85,74262.22,0.0,-0.9978,0.0,0.48475]
[1779933624957,49.85,74261.94,0.0,-0.9978,0.0,0.48464]
[1779933626216,49.85,74261.03,0.0,-0.9978,0.0,0.48427]
[1779933626469,49.85,74261.03,0.0,-0.9978,0.0,0.48427]
[1779933626663,49.85,74261.03,0.0,-0.9978,0.0,0.48427]
[1779933626719,49.85,74261.03,0.0,-0.9978,0.0,0.48427]
[1779933626971,49.85,74260.34,0.0,-0.9978,0.0,0.48399]
[1779933635029,49.85,74260.07,0.0,-0.9978,0.0,0.48341]
[1779933637044,49.85,74271.66,0.0,-0.99778,0.0,0.48807]
[1779933638052,49.85,74283.56,0.0,-0.99776,0.0,0.4929]
[1779933639058,49.85,74280.82,0.0,-0.99776,0.0,0.49179]
[1779933640065,49.85,74274.83,0.0,-0.99778,0.0,0.48936]
[1779933641072,49.85,74274.31,0.0,-0.99778,0.0,0.48915]
[1779933641560,49.85,74274.31,0.0,-0.99778,0.0,0.48915]
[1779933641719,49.85,74274.31,0.0,-0.99778,0.0,0.48915]
[1779933642044,49.85,74274.31,0.0,-0.99778,0.0,0.48915]
[1779933642220,49.85,74274.31,0.0,-0.99778,0.0,0.48915]
[1779933642226,49.85,74273.95,0.0,-0.99778,0.0,0.489]
[1779933643086,49.85,74271.05,0.0,-0.99778,0.0,0.48783]
[1779933644093,49.85,74261.98,0.0,-0.9978,0.0,0.48417]
[1779933645100,49.85,74261.26,0.0,-0.9978,0.0,0.48389]
[1779933645888,49.85,74261.26,0.0,-0.9978,0.0,0.48389]
[1779933645969,49.85,74261.26,0.0,-0.9978,0.0,0.48389]
[1779933646057,49.85,74261.26,0.0,-0.9978,0.0,0.48389]
[1779933646219,49.85,74261.26,0.0,-0.9978,0.0,0.48389]
[1779933646228,49.85,74260.33,0.0,-0.9978,0.0,0.48351]
[1779933647114,49.85,74258.22,0.0,-0.99781,0.0,0.48267]
[1779933652149,49.85,74258.49,0.0,-0.99781,0.0,0.48278]
[1779933655056,49.85,74258.41,0.0,-0.99781,0.0,0.48274]
[1779933655220,49.85,74258.41,0.0,-0.99781,0.0,0.48274]
[1779933655749,49.85,74258.12,0.0,-0.99781,0.0,0.48263]
[1779933655969,49.85,74258.12,0.0,-0.99781,0.0,0.48263]
[1779933656177,49.85,74258.45,0.0,-0.99781,0.0,0.48276]
[1779933659198,49.85,74256.26,0.0,-0.99781,0.0,0.48188]
[1779933660438,49.85,74255.08,0.0,-0.99781,0.0,0.48141]
[1779933660469,49.85,74255.08,0.0,-0.99781,0.0,0.48141]
[1779933664603,49.85,74255.44,0.0,-0.99781,0.0,0.48156]
[1779933664722,49.85,74255.44,0.0,-0.99781,0.0,0.48156]
[1779933666247,49.85,74257.64,0.0,-0.99781,0.0,0.48244]
[1779933672289,49.85,74257.82,0.0,-0.99781,0.0,0.48251]
[1779933673296,49.85,74246.98,0.0,-0.99783,0.0,0.47819]
[1779933674687,49.85,74239.61,0.0,-0.99784,0.0,0.47527]
[1779933675471,49.85,74239.61,0.0,-0.99784,0.0,0.47527]
[1779933675958,49.85,74239.61,0.0,-0.99784,0.0,0.47527]
[1779933675969,49.85,74239.61,0.0,-0.99784,0.0,0.47527]
[1779933676043,49.85,74236.24,0.0,-0.99785,0.0,0.47394]
[1779933676317,49.85,74232.24,0.0,-0.99786,0.0,0.47237]
[1779933682359,49.85,74232.61,0.0,-0.99786,0.0,0.47251]
[1779933683994,49.85,74232.61,0.0,-0.99786,0.0,0.47251]
[1779933684219,49.85,74232.61,0.0,-0.99786,0.0,0.47251]
[1779933686387,49.85,74228.38,0.0,-0.99787,0.0,0.47085]
[1779933688612,49.85,74228.83,0.0,-0.99787,0.0,0.47103]
[1779933688720,49.85,74228.83,0.0,-0.99787,0.0,0.47103]
[1779933689408,49.85,74221.68,0.0,-0.99788,0.0,0.46823]
[1779933690572,49.85,74221.68,0.0,-0.99788,0.0,0.46823]
[1779933690721,49.85,74221.68,0.0,-0.99788,0.0,0.46823]
[1779933690773,49.85,74219.56,0.0,-0.99788,0.0,0.46741]
[1779933692689,49.85,74219.55,0.0,-0.99789,0.0,0.46694]
[1779933692720,49.85,74219.55,0.0,-0.99789,0.0,0.46694]
[1779933692755,49.85,74222.84,0.0,-0.99788,0.0,0.46822]
[1779933693437,49.85,74228.2,0.0,-0.99787,0.0,0.47031]
[1779933695199,49.85,74228.2,0.0,-0.99787,0.0,0.47031]
[1779933695220,49.85,74228.2,0.0,-0.99787,0.0,0.47031]
[1779933696587,49.85,74224.76,0.0,-0.99788,0.0,0.46897]
[1779933696720,49.85,74224.76,0.0,-0.99788,0.0,0.46897]
[1779933696939,49.85,74225.79,0.0,-0.99787,0.0,0.46937]
[1779933702500,49.85,74222.14,0.0,-0.99788,0.0,0.46795]
[1779933703888,49.85,74222.14,0.0,-0.99788,0.0,0.46795]
[1779933703969,49.85,74222.14,0.0,-0.99788,0.0,0.46795]
[1779933704056,49.85,74222.18,0.0,-0.99788,0.0,0.46796]
[1779933706529,49.85,74216.85,0.0,-0.99789,0.0,0.46589]
[1779933707472,49.85,74216.85,0.0,-0.99789,0.0,0.46589]
[1779933707537,49.85,74212.97,0.0,-0.9979,0.0,0.46438]
[1779933709946,49.85,74213.76,0.0,-0.9979,0.0,0.46469]
[1779933709969,49.85,74213.76,0.0,-0.9979,0.0,0.46469]
[1779933710048,49.85,74209.1,0.0,-0.99791,0.0,0.46289]
[1779933711565,49.85,74202.01,0.0,-0.99792,0.0,0.46016]
[1779933714146,49.85,74200.91,0.0,-0.99792,0.0,0.45973]
[1779933714220,49.85,74200.91,0.0,-0.99792,0.0,0.45973]
[1779933714152,49.85,74199.83,0.0,-0.99792,0.0,0.45932]
[1779933719621,49.85,74196.36,0.0,-0.99793,0.0,0.45799]
[1779933721520,49.85,74196.92,0.0,-0.99793,0.0,0.45821]
[1779933721636,49.85,74196.92,0.0,-0.99793,0.0,0.45821]
[1779933721720,49.85,74196.92,0.0,-0.99793,0.0,0.45821]
[1779933721822,49.85,74196.95,0.0,-0.99793,0.0,0.45822]
[1779933727677,49.85,74198.44,0.0,-0.99793,0.0,0.45879]
[1779933728684,49.85,74205.08,0.0,-0.99791,0.0,0.46134]
[1779933729691,49.85,74212.88,0.0,-0.9979,0.0,0.46435]
[1779933730698,49.85,74213.2,0.0,-0.9979,0.0,0.46447]
[1779933731705,49.85,74208.25,0.0,-0.99791,0.0,0.46256]
[1779933734124,49.85,74206.31,0.0,-0.99791,0.0,0.46181]
[1779933734219,49.85,74206.31,0.0,-0.99791,0.0,0.46181]
[1779933734311,49.85,74206.31,0.0,-0.99791,0.0,0.46181]
[1779933734321,49.85,74205.38,0.0,-0.99791,0.0,0.46145]
[1779933734470,49.85,74205.38,0.0,-0.99791,0.0,0.46145]
[1779933736740,49.85,74202.21,0.0,-0.99792,0.0,0.46023]
[1779933737747,49.85,74190.53,0.0,-0.99794,0.0,0.45577]
[1779933738754,49.85,74186.23,0.0,-0.99795,0.0,0.45413]
[1779933742239,49.85,74188.0,0.0,-0.99795,0.0,0.4548]
[1779933742469,49.85,74188.24,0.0,-0.99794,0.0,0.45489]
[1779933743789,49.85,74184.5,0.0,-0.99795,0.0,0.45347]
[1779933747817,49.85,74181.62,0.0,-0.99796,0.0,0.45238]
[1779933748914,49.85,74181.62,0.0,-0.99796,0.0,0.45238]
[1779933748969,49.85,74181.62,0.0,-0.99796,0.0,0.45238]
[1779933749009,49.85,74181.62,0.0,-0.99796,0.0,0.45238]
[1779933749219,49.85,74181.62,0.0,-0.99796,0.0,0.45238]
[1779933749320,49.85,74181.59,0.0,-0.99796,0.0,0.45237]
[1779933754866,49.85,74181.14,0.0,-0.99796,0.0,0.45175]
[1779933757976,49.85,74180.28,0.0,-0.99796,0.0,0.45142]
[1779933758219,49.85,74180.28,0.0,-0.99796,0.0,0.45142]
[1779933763209,49.85,74182.71,0.0,-0.99796,0.0,0.45234]
[1779933763219,49.85,74182.71,0.0,-0.99796,0.0,0.45234]
[1779933763251,49.85,74182.71,0.0,-0.99796,0.0,0.45234]
[1779933763320,49.85,74184.18,0.0,-0.99795,0.0,0.4529]
[1779933763471,49.85,74184.18,0.0,-0.99795,0.0,0.4529]
[1779933763929,49.85,74187.58,0.0,-0.99795,0.0,0.45419]
[1779933764936,49.85,74195.74,0.0,-0.99793,0.0,0.4573]
[1779933765943,49.85,74197.11,0.0,-0.99793,0.0,0.45782]
[1779933766932,49.85,74197.11,0.0,-0.99793,0.0,0.45782]
[1779933766971,49.85,74197.11,0.0,-0.99793,0.0,0.45782]
[1779933772992,49.85,74202.85,0.0,-0.99792,0.0,0.46002]
[1779933777414,49.85,74204.65,0.0,-0.99792,0.0,0.46071]
[1779933777470,49.85,74204.65,0.0,-0.99792,0.0,0.46071]
[1779933777619,49.85,74204.65,0.0,-0.99792,0.0,0.46071]
[1779933777720,49.85,74204.65,0.0,-0.99792,0.0,0.46071]
[1779933778027,49.85,74204.54,0.0,-0.99792,0.0,0.46067]
[1779933781054,49.85,74207.48,0.0,-0.99791,0.0,0.4618]
[1779933782847,49.85,74205.35,0.0,-0.99791,0.0,0.46098]
[1779933782970,49.85,74205.35,0.0,-0.99791,0.0,0.46098]
[1779933788111,49.85,74201.76,0.0,-0.99792,0.0,0.4596]
[1779933789118,49.85,74184.76,0.0,-0.99795,0.0,0.45312]
[1779933790125,49.85,74178.94,0.0,-0.99796,0.0,0.45092]
[1779933791764,49.85,74179.84,0.0,-0.99796,0.0,0.45126]
[1779933791864,49.85,74179.84,0.0,-0.99796,0.0,0.45126]
[1779933791969,49.85,74179.84,0.0,-0.99796,0.0,0.45126]
[1779933792139,49.85,74180.02,0.0,-0.99796,0.0,0.45132]
[1779933795161,49.85,74165.22,0.0,-0.99799,0.0,0.44576]
[1779933796167,49.85,74157.59,0.0,-0.998,0.0,0.44292]
[1779933797175,49.85,74154.39,0.0,-0.99801,0.0,0.44173]
[1779933798182,49.85,74146.66,0.0,-0.99802,0.0,0.43887]
[1779933799189,49.85,74145.45,0.0,-0.99802,0.0,0.43843]
[1779933801203,49.85,74148.65,0.0,-0.99802,0.0,0.43961]
[1779933806238,49.85,74147.79,0.0,-0.99802,0.0,0.43929]
[1779933811273,49.85,74141.47,0.0,-0.99803,0.0,0.43652]
[1779933812389,49.85,74141.47,0.0,-0.99803,0.0,0.43652]
[1779933812462,49.85,74139.8,0.0,-0.99804,0.0,0.43591]
[1779933812470,49.85,74139.8,0.0,-0.99804,0.0,0.43591]
[1779933813287,49.85,74139.95,0.0,-0.99804,0.0,0.43597]
[1779933816308,49.85,74143.9,0.0,-0.99803,0.0,0.43742]
[1779933818022,49.85,74145.81,0.0,-0.99803,0.0,0.43812]
[1779933818127,49.85,74145.81,0.0,-0.99803,0.0,0.43812]
[1779933818219,49.85,74145.81,0.0,-0.99803,0.0,0.43812]
[1779933818322,49.85,74147.1,0.0,-0.99802,0.0,0.43859]
[1779933823357,49.85,74149.11,0.0,-0.99802,0.0,0.43934]
[1779933823900,49.85,74149.11,0.0,-0.99802,0.0,0.43934]
[1779933823969,49.85,74149.11,0.0,-0.99802,0.0,0.43934]
[1779933823972,49.85,74149.11,0.0,-0.99802,0.0,0.43934]
[1779933824220,49.85,74149.11,0.0,-0.99802,0.0,0.43934]
[1779933824364,49.85,74149.32,0.0,-0.99802,0.0,0.43941]
[1779933827385,49.85,74132.52,0.0,-0.99805,0.0,0.43325]
[1779933828392,49.85,74127.21,0.0,-0.99806,0.0,0.43132]
[1779933830409,49.85,74137.38,0.0,-0.99804,0.0,0.43502]
[1779933831417,49.85,74144.52,0.0,-0.99803,0.0,0.43764]
[1779933832424,49.85,74145.65,0.0,-0.99803,0.0,0.43806]
[1779933833249,49.85,74145.65,0.0,-0.99803,0.0,0.43806]
[1779933833469,49.85,74146.58,0.0,-0.99802,0.0,0.4384]
[1779933837459,49.85,74149.63,0.0,-0.99802,0.0,0.43953]
[1779933839647,49.85,74148.7,0.0,-0.99802,0.0,0.43918]
[1779933839699,49.85,74148.7,0.0,-0.99802,0.0,0.43918]
[1779933839721,49.85,74148.7,0.0,-0.99802,0.0,0.43918]
[1779933839795,49.85,74149.19,0.0,-0.99802,0.0,0.43936]
[1779933845515,49.85,74153.31,0.0,-0.99801,0.0,0.44089]
[1779933846522,49.85,74157.42,0.0,-0.99801,0.0,0.44241]
[1779933847535,49.85,74166.97,0.0,-0.99799,0.0,0.44597]
[1779933848542,49.85,74174.84,0.0,-0.99797,0.0,0.44892]
[1779933849549,49.85,74177.5,0.0,-0.99797,0.0,0.44992]
[1779933852201,49.85,74178.77,0.0,-0.99797,0.0,0.4504]
[1779933852219,49.85,74178.77,0.0,-0.99797,0.0,0.4504]
[1779933852337,49.85,74178.77,0.0,-0.99797,0.0,0.4504]
[1779933852438,49.85,74179.45,0.0,-0.99796,0.0,0.45066]
[1779933852470,49.85,74179.45,0.0,-0.99796,0.0,0.45066]
[1779933853577,49.85,74185.62,0.0,-0.99795,0.0,0.45299]
[1779933854583,49.85,74191.51,0.0,-0.99794,0.0,0.45523]
[1779933859938,49.85,74189.36,0.0,-0.99795,0.0,0.45441]
[1779933860039,49.85,74184.33,0.0,-0.99796,0.0,0.4525]
[1779933860626,49.85,74187.98,0.0,-0.99795,0.0,0.45389]
[1779933861816,49.85,74187.98,0.0,-0.99795,0.0,0.45389]
[1779933861969,49.85,74187.98,0.0,-0.99795,0.0,0.45389]
[1779933864654,49.85,74183.85,0.0,-0.99796,0.0,0.45232]
[1779933865661,49.85,74177.51,0.0,-0.99797,0.0,0.44993]
[1779933866879,49.85,74177.51,0.0,-0.99797,0.0,0.44993]
[1779933866969,49.85,74177.51,0.0,-0.99797,0.0,0.44993]
[1779933867046,49.85,74177.51,0.0,-0.99797,0.0,0.44993]
[1779933867240,49.85,74177.51,0.0,-0.99797,0.0,0.44993]
[1779933867341,49.85,74176.27,0.0,-0.99797,0.0,0.44946]
[1779933869689,49.85,74162.04,0.0,-0.998,0.0,0.44413]
[1779933870696,49.85,74158.74,0.0,-0.998,0.0,0.4429]
[1779933871968,49.85,74158.74,0.0,-0.998,0.0,0.4429]
[1779933872222,49.85,74158.74,0.0,-0.998,0.0,0.4429]
[1779933877748,49.85,74157.64,0.0,-0.99801,0.0,0.44205]
[1779933879762,49.85,74152.14,0.0,-0.99802,0.0,0.44001]
[1779933881473,49.85,74152.14,0.0,-0.99802,0.0,0.44001]
[1779933880769,49.85,74148.75,0.0,-0.99802,0.0,0.43876]
[1779933881576,49.85,74148.75,0.0,-0.99802,0.0,0.43876]
[1779933881722,49.85,74148.75,0.0,-0.99802,0.0,0.43876]
[1779933881776,49.85,74147.48,0.0,-0.99803,0.0,0.43829]
[1779933886811,49.85,74149.02,0.0,-0.99802,0.0,0.43886]
[1779933888435,49.85,74149.02,0.0,-0.99802,0.0,0.43886]
[1779933888470,49.85,74149.02,0.0,-0.99802,0.0,0.43886]
[1779933888551,49.85,74149.45,0.0,-0.99802,0.0,0.43902]
[1779933888721,49.85,74149.45,0.0,-0.99802,0.0,0.43902]
[1779933888825,49.85,74149.06,0.0,-0.99802,0.0,0.43887]
[1779933894867,49.85,74148.63,0.0,-0.99802,0.0,0.43872]
[1779933899902,49.85,74148.46,0.0,-0.99802,0.0,0.43865]
[1779933904937,49.85,74148.26,0.0,-0.99802,0.0,0.43858]
[1779933905514,49.85,74148.26,0.0,-0.99802,0.0,0.43858]
[1779933905721,49.85,74148.26,0.0,-0.99802,0.0,0.43858]
[1779933908064,49.85,74148.99,0.0,-0.99802,0.0,0.43885]
[1779933908219,49.85,74148.99,0.0,-0.99802,0.0,0.43885]
[1779933908328,49.85,74155.52,0.0,-0.99801,0.0,0.44126]
[1779933909132,49.85,74155.52,0.0,-0.99801,0.0,0.44126]
[1779933909220,49.85,74155.52,0.0,-0.99801,0.0,0.44126]
[1779933909315,49.85,74161.57,0.0,-0.998,0.0,0.44351]
[1779933911986,49.85,74158.73,0.0,-0.998,0.0,0.44245]
[1779933915008,49.85,74153.82,0.0,-0.99801,0.0,0.44063]
[1779933915750,49.85,74153.82,0.0,-0.99801,0.0,0.44063]
[1779933915908,49.85,74153.82,0.0,-0.99801,0.0,0.44063]
[1779933915970,49.85,74153.82,0.0,-0.99801,0.0,0.44063]
[1779933916015,49.85,74153.0,0.0,-0.99802,0.0,0.44033]
[1779933918917,49.85,74154.03,0.0,-0.99801,0.0,0.44071]
[1779933918969,49.85,74154.03,0.0,-0.99801,0.0,0.44071]
[1779933919058,49.85,74154.03,0.0,-0.99801,0.0,0.44071]
[1779933919224,49.85,74154.03,0.0,-0.99801,0.0,0.44071]
[1779933919296,49.85,74148.7,0.0,-0.99802,0.0,0.43874]
[1779933924812,49.85,74148.99,0.0,-0.99802,0.0,0.43885]
[1779933924970,49.85,74148.99,0.0,-0.99802,0.0,0.43885]
[1779933925077,49.85,74153.76,0.0,-0.99801,0.0,0.44061]
[1779933926083,49.85,74156.38,0.0,-0.99801,0.0,0.44158]
[1779933926911,49.85,74156.38,0.0,-0.99801,0.0,0.44158]
[1779933926969,49.85,74156.38,0.0,-0.99801,0.0,0.44158]
[1779933927271,49.85,74156.38,0.0,-0.99801,0.0,0.44158]
[1779933927470,49.85,74156.38,0.0,-0.99801,0.0,0.44158]
[1779933927512,49.85,74156.93,0.0,-0.99801,0.0,0.44178]
[1779933930338,49.85,74156.44,0.0,-0.99801,0.0,0.4416]
[1779933930409,49.85,74156.44,0.0,-0.99801,0.0,0.4416]
[1779933930470,49.85,74156.44,0.0,-0.99801,0.0,0.4416]
[1779933930439,49.85,74155.64,0.0,-0.99801,0.0,0.44131]
[1779933932126,49.85,74158.0,0.0,-0.99801,0.0,0.44174]
[1779933933519,49.85,74158.0,0.0,-0.99801,0.0,0.44174]
[1779933933135,49.85,74162.38,0.0,-0.998,0.0,0.44336]
[1779933933721,49.85,74162.38,0.0,-0.998,0.0,0.44336]
[1779933933744,49.85,74162.38,0.0,-0.998,0.0,0.44336]
[1779933933969,49.85,74162.38,0.0,-0.998,0.0,0.44336]
[1779933934154,49.85,74164.82,0.0,-0.998,0.0,0.44427]
[1779933935161,49.85,74160.91,0.0,-0.998,0.0,0.44282]
[1779933939818,49.85,74162.77,0.0,-0.998,0.0,0.44351]
[1779933939970,49.85,74162.77,0.0,-0.998,0.0,0.44351]
[1779933945232,49.85,74161.9,0.0,-0.998,0.0,0.44318]
[1779933947245,49.85,74157.78,0.0,-0.99801,0.0,0.44165]
[1779933947956,49.85,74157.78,0.0,-0.99801,0.0,0.44165]
[1779933947969,49.85,74157.78,0.0,-0.99801,0.0,0.44165]
[1779933948346,49.85,74157.78,0.0,-0.99801,0.0,0.44165]
[1779933948470,49.85,74157.78,0.0,-0.99801,0.0,0.44165]
[1779933948447,49.85,74151.11,0.0,-0.99802,0.0,0.43919]
[1779933949260,49.85,74151.84,0.0,-0.99802,0.0,0.43946]
[1779933954295,49.85,74151.73,0.0,-0.99802,0.0,0.43942]
[1779933959330,49.85,74149.18,0.0,-0.99802,0.0,0.43848]
[1779933959639,49.85,74149.18,0.0,-0.99802,0.0,0.43848]
[1779933959719,49.85,74149.18,0.0,-0.99802,0.0,0.43848]
[1779933964854,49.85,74149.18,0.0,-0.99802,0.0,0.43848]
[1779933964970,49.85,74149.18,0.0,-0.99802,0.0,0.43848]
[1779933965372,49.85,74148.53,0.0,-0.99803,0.0,0.43824]
[1779933965702,49.85,74148.53,0.0,-0.99803,0.0,0.43824]
[1779933965720,49.85,74148.53,0.0,-0.99803,0.0,0.43824]
[1779933969128,49.85,74147.71,0.0,-0.99803,0.0,0.43793]
[1779933969222,49.85,74147.71,0.0,-0.99803,0.0,0.43793]
[1779933969905,49.85,74145.36,0.0,-0.99803,0.0,0.43707]
[1779933969969,49.85,74145.36,0.0,-0.99803,0.0,0.43707]
[1779933970407,49.85,74143.15,0.0,-0.99803,0.0,0.43626]
[1779933974435,49.85,74129.81,0.0,-0.99806,0.0,0.43139]
[1779933975442,49.85,74126.07,0.0,-0.99807,0.0,0.43003]
[1779933976879,49.85,74126.45,0.0,-0.99806,0.0,0.43017]
[1779933976969,49.85,74126.45,0.0,-0.99806,0.0,0.43017]
[1779933980817,49.85,74128.99,0.0,-0.99806,0.0,0.43109]
[1779933980986,49.85,74128.99,0.0,-0.99806,0.0,0.43109]
[1779933981219,49.85,74128.99,0.0,-0.99806,0.0,0.43109]
[1779933981484,49.85,74129.17,0.0,-0.99806,0.0,0.43116]
[1779933983501,49.85,74133.08,0.0,-0.99805,0.0,0.43258]
[1779933984506,49.85,74139.06,0.0,-0.99804,0.0,0.43476]
[1779933984834,49.85,74139.06,0.0,-0.99804,0.0,0.43476]
[1779933984969,49.85,74139.06,0.0,-0.99804,0.0,0.43476]
[1779933985513,49.85,74141.69,0.0,-0.99804,0.0,0.43572]
[1779933987526,49.85,74149.14,0.0,-0.99802,0.0,0.43846]
[1779933988534,49.85,74152.04,0.0,-0.99802,0.0,0.43953]
[1779933988975,49.85,74152.04,0.0,-0.99802,0.0,0.43953]
[1779933989222,49.85,74152.04,0.0,-0.99802,0.0,0.43953]
[1779933989529,49.85,74152.04,0.0,-0.99802,0.0,0.43953]
[1779933989541,49.85,74153.2,0.0,-0.99802,0.0,0.43996]
[1779933989720,49.85,74153.2,0.0,-0.99802,0.0,0.43996]
[1779933992564,49.85,74161.82,0.0,-0.998,0.0,0.44271]
[1779933993571,49.85,74168.77,0.0,-0.99799,0.0,0.4453]
[1779933994590,49.85,74171.81,0.0,-0.99799,0.0,0.44643]
[1779933995596,49.85,74174.43,0.0,-0.99798,0.0,0.44742]
[1779933997355,49.85,74175.47,0.0,-0.99798,0.0,0.44781]
[1779933997471,49.85,74175.47,0.0,-0.99798,0.0,0.44781]
[1779934000631,49.85,74184.83,0.0,-0.99796,0.0,0.45133]
[1779934001637,49.85,74188.51,0.0,-0.99795,0.0,0.45272]
[1779934003652,49.85,74191.66,0.0,-0.99795,0.0,0.45392]
[1779934006743,49.85,74192.59,0.0,-0.99795,0.0,0.45427]
[1779934006969,49.85,74192.59,0.0,-0.99795,0.0,0.45427]
[1779934007527,49.85,74192.59,0.0,-0.99795,0.0,0.45427]
[1779934007563,49.85,74192.24,0.0,-0.99795,0.0,0.45414]
[1779934007724,49.85,74192.24,0.0,-0.99795,0.0,0.45414]
[1779934013722,49.85,74192.55,0.0,-0.99795,0.0,0.45426]
[1779934016562,49.85,74192.97,0.0,-0.99795,0.0,0.45441]
[1779934016622,49.85,74195.63,0.0,-0.99794,0.0,0.45543]
[1779934016719,49.85,74195.63,0.0,-0.99794,0.0,0.45543]
[1779934016756,49.85,74198.25,0.0,-0.99794,0.0,0.45643]
[1779934020238,49.85,74199.57,0.0,-0.99793,0.0,0.45693]
[1779934020469,49.85,74199.57,0.0,-0.99793,0.0,0.45693]
[1779934020570,49.85,74195.69,0.0,-0.99794,0.0,0.45545]
[1779934020719,49.85,74195.69,0.0,-0.99794,0.0,0.45545]
[1779934020971,49.85,74195.69,0.0,-0.99794,0.0,0.45545]
[1779934020975,49.85,74194.6,0.0,-0.99794,0.0,0.45503]
[1779934021791,49.85,74197.3,0.0,-0.99794,0.0,0.45606]
[1779934022831,49.85,74201.95,0.0,-0.99793,0.0,0.45784]
[1779934023820,49.85,74210.77,0.0,-0.99791,0.0,0.46122]
[1779934024827,49.85,74217.02,0.0,-0.9979,0.0,0.46364]
[1779934025836,49.85,74220.96,0.0,-0.99789,0.0,0.46516]
[1779934028913,49.85,74220.74,0.0,-0.99789,0.0,0.46508]
[1779934028969,49.85,74220.74,0.0,-0.99789,0.0,0.46508]
[1779934033582,49.85,74222.61,0.0,-0.99789,0.0,0.4658]
[1779934033721,49.85,74223.7,0.0,-0.99789,0.0,0.46623]
[1779934033890,49.85,74223.83,0.0,-0.99789,0.0,0.46628]
[1779934035904,49.85,74213.13,0.0,-0.99791,0.0,0.46213]
[1779934036911,49.85,74202.74,0.0,-0.99793,0.0,0.45814]
[1779934037940,49.85,74202.74,0.0,-0.99793,0.0,0.45814]
[1779934037969,49.85,74202.74,0.0,-0.99793,0.0,0.45814]
[1779934038071,49.85,74201.82,0.0,-0.99793,0.0,0.45779]
[1779934040939,49.85,74194.43,0.0,-0.99794,0.0,0.45497]
[1779934041946,49.85,74184.22,0.0,-0.99796,0.0,0.4511]
[1779934042899,49.85,74184.22,0.0,-0.99796,0.0,0.4511]
[1779934042968,49.85,74184.22,0.0,-0.99796,0.0,0.4511]
[1779934043069,49.85,74184.69,0.0,-0.99796,0.0,0.45128]
[1779934043896,49.85,74184.69,0.0,-0.99796,0.0,0.45128]
[1779934043972,49.85,74184.69,0.0,-0.99796,0.0,0.45128]
[1779934044059,49.85,74186.04,0.0,-0.99796,0.0,0.45179]
[1779934050007,49.85,74187.29,0.0,-0.99796,0.0,0.45226]
[1779934051009,49.85,74194.59,0.0,-0.99794,0.0,0.45457]
[1779934052476,49.85,74194.59,0.0,-0.99794,0.0,0.45457]
[1779934052514,49.85,74199.68,0.0,-0.99794,0.0,0.45651]
[1779934052719,49.85,74199.68,0.0,-0.99794,0.0,0.45651]
[1779934058360,49.85,74200.69,0.0,-0.99793,0.0,0.4569]
[1779934058470,49.85,74200.69,0.0,-0.99793,0.0,0.4569]
[1779934058571,49.85,74197.66,0.0,-0.99794,0.0,0.45574]
[1779934058870,49.85,74197.66,0.0,-0.99794,0.0,0.45574]
[1779934058969,49.85,74197.66,0.0,-0.99794,0.0,0.45574]
[1779934059065,49.85,74197.91,0.0,-0.99794,0.0,0.45584]
[1779934064313,49.85,74198.36,0.0,-0.99794,0.0,0.45601]
[1779934064469,49.85,74198.36,0.0,-0.99794,0.0,0.45601]
[1779934064993,49.85,74198.24,0.0,-0.99794,0.0,0.45596]
[1779934065221,49.85,74198.24,0.0,-0.99794,0.0,0.45596]
[1779934065254,49.85,74197.06,0.0,-0.99794,0.0,0.45551]
[1779934070145,49.85,74191.39,0.0,-0.99795,0.0,0.45336]
[1779934071152,49.85,74188.09,0.0,-0.99796,0.0,0.45211]
[1779934072159,49.85,74185.0,0.0,-0.99796,0.0,0.45094]
[1779934073469,49.85,74185.0,0.0,-0.99796,0.0,0.45094]
[1779934073533,49.85,74177.26,0.0,-0.99798,0.0,0.44803]
[1779934073725,49.85,74177.26,0.0,-0.99798,0.0,0.44803]
[1779934073970,49.85,74177.26,0.0,-0.99798,0.0,0.44803]
[1779934074172,49.85,74173.73,0.0,-0.99798,0.0,0.4467]
[1779934077195,49.85,74177.19,0.0,-0.99798,0.0,0.448]
[1779934079419,49.85,74176.7,0.0,-0.99798,0.0,0.44782]
[1779934079474,49.85,74176.7,0.0,-0.99798,0.0,0.44782]
[1779934079565,49.85,74179.37,0.0,-0.99797,0.0,0.44882]
[1779934083824,49.85,74178.34,0.0,-0.99798,0.0,0.44843]
[1779934083974,49.85,74178.34,0.0,-0.99798,0.0,0.44843]
[1779934084248,49.85,74179.41,0.0,-0.99797,0.0,0.44883]
[1779934085255,49.85,74194.35,0.0,-0.99795,0.0,0.45448]
[1779934086412,49.85,74194.35,0.0,-0.99795,0.0,0.45448]
[1779934086469,49.85,74194.35,0.0,-0.99795,0.0,0.45448]
[1779934086513,49.85,74198.17,0.0,-0.99794,0.0,0.45594]
[1779934086780,49.85,74198.17,0.0,-0.99794,0.0,0.45594]
[1779934086969,49.85,74198.17,0.0,-0.99794,0.0,0.45594]
[1779934090290,49.85,74200.98,0.0,-0.99793,0.0,0.45701]
[1779934091780,49.85,74201.67,0.0,-0.99793,0.0,0.45727]
[1779934091970,49.85,74201.67,0.0,-0.99793,0.0,0.45727]
[1779934092230,49.85,74201.67,0.0,-0.99793,0.0,0.45727]
[1779934092470,49.85,74201.67,0.0,-0.99793,0.0,0.45727]
[1779934092571,49.85,74202.39,0.0,-0.99793,0.0,0.45755]
[1779934093311,49.85,74211.76,0.0,-0.99791,0.0,0.46114]
[1779934094318,49.85,74217.86,0.0,-0.9979,0.0,0.4635]
[1779934096332,49.85,74219.3,0.0,-0.9979,0.0,0.46406]
[1779934096864,49.85,74219.3,0.0,-0.9979,0.0,0.46406]
[1779934096971,49.85,74219.3,0.0,-0.9979,0.0,0.46406]
[1779934097271,49.85,74219.3,0.0,-0.9979,0.0,0.46406]
[1779934097470,49.85,74219.3,0.0,-0.9979,0.0,0.46406]
[1779934097543,49.85,74220.19,0.0,-0.9979,0.0,0.4644]
[1779934098346,49.85,74223.98,0.0,-0.99789,0.0,0.46587]
[1779934099353,49.85,74227.12,0.0,-0.99788,0.0,0.46709]
[1779934101413,49.85,74226.96,0.0,-0.99788,0.0,0.46703]
[1779934101500,49.85,74228.0,0.0,-0.99788,0.0,0.46743]
[1779934101881,49.85,74228.0,0.0,-0.99788,0.0,0.46743]
[1779934102507,49.85,74228.0,0.0,-0.99788,0.0,0.46743]
[1779934102583,49.85,74226.12,0.0,-0.99789,0.0,0.4667]
[1779934103384,49.85,74222.51,0.0,-0.99789,0.0,0.4653]
[1779934105396,49.85,74217.93,0.0,-0.9979,0.0,0.46353]
[1779934106304,49.85,74217.93,0.0,-0.9979,0.0,0.46353]
[1779934106470,49.85,74217.93,0.0,-0.9979,0.0,0.46353]
[1779934106678,49.85,74217.93,0.0,-0.9979,0.0,0.46353]
[1779934106512,49.85,74213.44,0.0,-0.99791,0.0,0.46179]
[1779934106720,49.85,74213.44,0.0,-0.99791,0.0,0.46179]
[1779934109442,49.85,74210.89,0.0,-0.99791,0.0,0.46081]
[1779934109760,49.85,74210.29,0.0,-0.99792,0.0,0.46058]
[1779934109969,49.85,74210.29,0.0,-0.99792,0.0,0.46058]
[1779934112445,49.85,74204.39,0.0,-0.99793,0.0,0.45786]
[1779934113452,49.85,74201.69,0.0,-0.99793,0.0,0.45682]
[1779934114281,49.85,74201.69,0.0,-0.99793,0.0,0.45682]
[1779934114471,49.85,74201.69,0.0,-0.99793,0.0,0.45682]
[1779934114572,49.85,74197.69,0.0,-0.99794,0.0,0.4553]
[1779934114970,49.85,74197.69,0.0,-0.99794,0.0,0.4553]
[1779934115228,49.85,74197.69,0.0,-0.99794,0.0,0.4553]
[1779934116473,49.85,74203.37,0.0,-0.99793,0.0,0.45747]
[1779934118030,49.85,74202.34,0.0,-0.99793,0.0,0.45707]
[1779934118219,49.85,74202.34,0.0,-0.99793,0.0,0.45707]
[1779934118369,49.85,74202.34,0.0,-0.99793,0.0,0.45707]
[1779934118469,49.85,74202.34,0.0,-0.99793,0.0,0.45707]
[1779934118487,49.85,74196.85,0.0,-0.99794,0.0,0.45498]
[1779934123522,49.85,74197.39,0.0,-0.99794,0.0,0.45518]
[1779934126545,49.85,74199.9,0.0,-0.99794,0.0,0.45614]
[1779934126786,49.85,74199.9,0.0,-0.99794,0.0,0.45614]
[1779934126969,49.85,74199.9,0.0,-0.99794,0.0,0.45614]
[1779934127457,49.85,74199.9,0.0,-0.99794,0.0,0.45614]
[1779934127469,49.85,74199.9,0.0,-0.99794,0.0,0.45614]
[1779934127552,49.85,74198.6,0.0,-0.99794,0.0,0.45565]
[1779934131580,49.85,74200.96,0.0,-0.99794,0.0,0.45655]
[1779934134776,49.85,74202.8,0.0,-0.99793,0.0,0.45725]
[1779934134971,49.85,74202.8,0.0,-0.99793,0.0,0.45725]
[1779934135192,49.85,74202.8,0.0,-0.99793,0.0,0.45725]
[1779934135220,49.85,74202.8,0.0,-0.99793,0.0,0.45725]
[1779934135608,49.85,74203.96,0.0,-0.99793,0.0,0.45769]
[1779934137622,49.85,74206.75,0.0,-0.99792,0.0,0.45876]
[1779934140922,49.85,74207.28,0.0,-0.99792,0.0,0.45896]
[1779934140970,49.85,74207.28,0.0,-0.99792,0.0,0.45896]
[1779934141689,49.85,74207.28,0.0,-0.99792,0.0,0.45896]
[1779934141720,49.85,74207.28,0.0,-0.99792,0.0,0.45896]
[1779934141719,49.85,74206.35,0.0,-0.99792,0.0,0.45861]
[1779934149706,49.85,74206.22,0.0,-0.99793,0.0,0.45856]
[1779934154020,49.85,74207.57,0.0,-0.99792,0.0,0.45907]
[1779934154220,49.85,74207.57,0.0,-0.99792,0.0,0.45907]
[1779934154393,49.85,74207.57,0.0,-0.99792,0.0,0.45907]
[1779934154469,49.85,74207.57,0.0,-0.99792,0.0,0.45907]
[1779934154646,49.85,74207.57,0.0,-0.99792,0.0,0.45907]
[1779934154740,49.85,74207.74,0.0,-0.99792,0.0,0.45914]
[1779934157762,49.85,74204.3,0.0,-0.99793,0.0,0.45782]
[1779934158175,49.85,74204.3,0.0,-0.99793,0.0,0.45782]
[1779934158220,49.85,74204.3,0.0,-0.99793,0.0,0.45782]
[1779934158583,49.85,74204.3,0.0,-0.99793,0.0,0.45782]
[1779934158719,49.85,74204.3,0.0,-0.99793,0.0,0.45782]
[1779934158769,49.85,74203.07,0.0,-0.99793,0.0,0.45735]
[1779934159776,49.85,74198.92,0.0,-0.99794,0.0,0.45577]
[1779934160783,49.85,74201.89,0.0,-0.99793,0.0,0.4569]
[1779934163804,49.85,74203.92,0.0,-0.99793,0.0,0.45768]
[1779934165330,49.85,74203.92,0.0,-0.99793,0.0,0.45768]
[1779934165471,49.85,74203.92,0.0,-0.99793,0.0,0.45768]
[1779934165736,49.85,74203.92,0.0,-0.99793,0.0,0.45768]
[1779934165748,49.85,74203.92,0.0,-0.99793,0.0,0.45768]
[1779934165517,49.85,74204.21,0.0,-0.99793,0.0,0.45779]
[1779934166828,49.85,74213.14,0.0,-0.99791,0.0,0.46121]
[1779934167835,49.85,74213.92,0.0,-0.99791,0.0,0.46152]
[1779934172015,49.85,74213.74,0.0,-0.99791,0.0,0.46098]
[1779934172220,49.85,74213.74,0.0,-0.99791,0.0,0.46098]
[1779934172508,49.85,74213.74,0.0,-0.99791,0.0,0.46098]
[1779934172722,49.85,74213.74,0.0,-0.99791,0.0,0.46098]
[1779934172572,49.85,74211.46,0.0,-0.99792,0.0,0.46011]
[1779934178381,49.85,74210.92,0.0,-0.99792,0.0,0.4599]
[1779934178470,49.85,74210.92,0.0,-0.99792,0.0,0.4599]
[1779934178572,49.85,74211.03,0.0,-0.99792,0.0,0.45994]
[1779934178883,49.85,74211.03,0.0,-0.99792,0.0,0.45994]
[1779934178969,49.85,74211.03,0.0,-0.99792,0.0,0.45994]
[1779934183014,49.85,74210.34,0.0,-0.99792,0.0,0.45968]
[1779934183221,49.85,74210.34,0.0,-0.99792,0.0,0.45968]
[1779934183473,49.85,74210.34,0.0,-0.99792,0.0,0.45968]
[1779934183721,49.85,74210.34,0.0,-0.99792,0.0,0.45968]
[1779934183738,49.85,74211.66,0.0,-0.99792,0.0,0.46018]
[1779934185966,49.85,74219.8,0.0,-0.9979,0.0,0.46332]
[1779934187017,49.85,74219.8,0.0,-0.9979,0.0,0.46332]
[1779934187219,49.85,74219.8,0.0,-0.9979,0.0,0.46332]
[1779934187303,49.85,74225.59,0.0,-0.99789,0.0,0.46557]
[1779934188016,49.85,74225.59,0.0,-0.99789,0.0,0.46557]
[1779934188220,49.85,74225.59,0.0,-0.99789,0.0,0.46557]
[1779934191631,49.85,74224.14,0.0,-0.99789,0.0,0.465]
[1779934191721,49.85,74224.14,0.0,-0.99789,0.0,0.465]
[1779934191708,49.85,74220.39,0.0,-0.9979,0.0,0.46355]
[1779934192008,49.85,74214.1,0.0,-0.99791,0.0,0.46112]
[1779934192845,49.85,74214.1,0.0,-0.99791,0.0,0.46112]
[1779934192970,49.85,74214.1,0.0,-0.99791,0.0,0.46112]
[1779934199467,49.85,74215.62,0.0,-0.99791,0.0,0.46171]
[1779934200802,49.85,74216.3,0.0,-0.99791,0.0,0.46197]
[1779934200969,49.85,74216.45,0.0,-0.99791,0.0,0.46203]
[1779934201071,49.85,74221.02,0.0,-0.9979,0.0,0.46379]
[1779934202269,49.85,74221.02,0.0,-0.9979,0.0,0.46379]
[1779934202470,49.85,74221.02,0.0,-0.9979,0.0,0.46379]
[1779934202484,49.85,74223.37,0.0,-0.99789,0.0,0.4647]
[1779934204091,49.85,74222.02,0.0,-0.9979,0.0,0.46418]
[1779934207401,49.85,74222.64,0.0,-0.9979,0.0,0.46442]
[1779934207469,49.85,74222.64,0.0,-0.9979,0.0,0.46442]
[1779934207502,49.85,74216.54,0.0,-0.99791,0.0,0.46206]
[1779934210133,49.85,74214.29,0.0,-0.99791,0.0,0.4612]
[1779934214506,49.85,74214.74,0.0,-0.99791,0.0,0.46137]
[1779934214720,49.85,74214.74,0.0,-0.99791,0.0,0.46137]
[1779934219569,49.85,74216.08,0.0,-0.99791,0.0,0.46189]
[1779934219724,49.85,74216.08,0.0,-0.99791,0.0,0.46189]
[1779934220221,49.85,74216.77,0.0,-0.99791,0.0,0.46215]
[1779934220260,49.85,74215.57,0.0,-0.99791,0.0,0.46169]
[1779934225244,49.85,74218.48,0.0,-0.9979,0.0,0.46281]
[1779934226115,49.85,74218.48,0.0,-0.9979,0.0,0.46281]
[1779934226220,49.85,74218.48,0.0,-0.9979,0.0,0.46281]
[1779934226321,49.85,74223.17,0.0,-0.9979,0.0,0.46463]
[1779934228263,49.85,74226.16,0.0,-0.99789,0.0,0.46579]
[1779934229657,49.85,74226.16,0.0,-0.99789,0.0,0.46579]
[1779934229721,49.85,74226.16,0.0,-0.99789,0.0,0.46579]
[1779934229813,49.85,74227.28,0.0,-0.99789,0.0,0.46622]
[1779934232155,49.85,74227.22,0.0,-0.99789,0.0,0.46573]
[1779934232220,49.85,74227.22,0.0,-0.99789,0.0,0.46573]
[1779934237325,49.85,74227.67,0.0,-0.99789,0.0,0.46591]
[1779934238332,49.85,74219.48,0.0,-0.9979,0.0,0.46274]
[1779934239636,49.85,74219.48,0.0,-0.9979,0.0,0.46274]
[1779934239719,49.85,74219.48,0.0,-0.9979,0.0,0.46274]
[1779934239738,49.85,74212.32,0.0,-0.99792,0.0,0.45998]
[1779934240212,49.85,74212.32,0.0,-0.99792,0.0,0.45998]
[1779934240221,49.85,74212.32,0.0,-0.99792,0.0,0.45998]
[1779934240346,49.85,74209.93,0.0,-0.99792,0.0,0.45906]
[1779934245382,49.85,74210.2,0.0,-0.99792,0.0,0.45916]
[1779934248403,49.85,74215.16,0.0,-0.99791,0.0,0.46107]
[1779934249121,49.85,74215.16,0.0,-0.99791,0.0,0.46107]
[1779934249219,49.85,74215.16,0.0,-0.99791,0.0,0.46107]
[1779934250173,49.85,74214.66,0.0,-0.99791,0.0,0.46088]
[1779934250220,49.85,74214.66,0.0,-0.99791,0.0,0.46088]
[1779934250417,49.85,74214.46,0.0,-0.99791,0.0,0.4608]
[1779934252301,49.85,74214.8,0.0,-0.99791,0.0,0.46093]
[1779934252469,49.85,74214.8,0.0,-0.99791,0.0,0.46093]
[1779934257955,49.85,74216.81,0.0,-0.99791,0.0,0.46171]
[1779934257970,49.85,74216.81,0.0,-0.99791,0.0,0.46171]
[1779934258649,49.85,74216.81,0.0,-0.99791,0.0,0.46171]
[1779934258725,49.85,74216.81,0.0,-0.99791,0.0,0.46171]
[1779934258733,49.85,74212.47,0.0,-0.99792,0.0,0.46004]
[1779934261494,49.85,74212.55,0.0,-0.99792,0.0,0.46007]
[1779934263006,49.85,74214.02,0.0,-0.99791,0.0,0.46063]
[1779934263220,49.85,74214.02,0.0,-0.99791,0.0,0.46063]
[1779934268544,49.85,74214.73,0.0,-0.99791,0.0,0.4609]
[1779934273580,49.85,74215.04,0.0,-0.99791,0.0,0.46102]
[1779934274162,49.85,74215.04,0.0,-0.99791,0.0,0.46102]
[1779934274219,49.85,74215.04,0.0,-0.99791,0.0,0.46102]
[1779934274582,49.85,74215.04,0.0,-0.99791,0.0,0.46102]
[1779934274721,49.85,74215.04,0.0,-0.99791,0.0,0.46102]
[1779934274822,49.85,74214.97,0.0,-0.99791,0.0,0.461]
[1779934280481,49.85,74216.03,0.0,-0.99791,0.0,0.46141]
[1779934280720,49.85,74216.03,0.0,-0.99791,0.0,0.46141]
[1779934286336,49.85,74217.53,0.0,-0.99791,0.0,0.46198]
[1779934286469,49.85,74217.53,0.0,-0.99791,0.0,0.46198]
[1779934286671,49.85,74222.48,0.0,-0.9979,0.0,0.4639]
[1779934286941,49.85,74222.48,0.0,-0.9979,0.0,0.4639]
[1779934286969,49.85,74222.48,0.0,-0.9979,0.0,0.4639]
[1779934288685,49.85,74227.75,0.0,-0.99789,0.0,0.46594]
[1779934289695,49.85,74222.75,0.0,-0.9979,0.0,0.464]
[1779934289933,49.85,74222.75,0.0,-0.9979,0.0,0.464]
[1779934289971,49.85,74222.75,0.0,-0.9979,0.0,0.464]
[1779934290610,49.85,74222.75,0.0,-0.9979,0.0,0.464]
[1779934290723,49.85,74222.75,0.0,-0.9979,0.0,0.464]
[1779934290824,49.85,74219.98,0.0,-0.9979,0.0,0.46293]
[1779934295808,49.85,74218.85,0.0,-0.99791,0.0,0.46203]
[1779934295969,49.85,74219.9,0.0,-0.99791,0.0,0.46244]
[1779934296506,49.85,74219.9,0.0,-0.99791,0.0,0.46244]
[1779934296721,49.85,74219.9,0.0,-0.99791,0.0,0.46244]
[1779934296745,49.85,74220.84,0.0,-0.9979,0.0,0.4628]
[1779934298758,49.85,74216.38,0.0,-0.99791,0.0,0.46108]
[1779934299412,49.85,74216.38,0.0,-0.99791,0.0,0.46108]
[1779934299469,49.85,74216.38,0.0,-0.99791,0.0,0.46108]
[1779934299654,49.85,74216.38,0.0,-0.99791,0.0,0.46108]
[1779934299720,49.85,74216.38,0.0,-0.99791,0.0,0.46108]
[1779934299765,49.85,74214.57,0.0,-0.99792,0.0,0.46038]
[1779934300772,49.85,74218.0,0.0,-0.99791,0.0,0.4617]
[1779934303876,49.85,74220.31,0.0,-0.9979,0.0,0.46259]
[1779934303969,49.85,74222.19,0.0,-0.9979,0.0,0.46332]
[1779934304800,49.85,74227.84,0.0,-0.99789,0.0,0.46551]
[1779934307348,49.85,74228.3,0.0,-0.99789,0.0,0.46569]
[1779934307469,49.85,74228.3,0.0,-0.99789,0.0,0.46569]
[1779934307821,49.85,74227.93,0.0,-0.99789,0.0,0.46554]
[1779934309538,49.85,74226.63,0.0,-0.99789,0.0,0.46504]
[1779934309719,49.85,74226.63,0.0,-0.99789,0.0,0.46504]
[1779934314870,49.85,74227.17,0.0,-0.99789,0.0,0.46525]
[1779934315874,49.85,74227.17,0.0,-0.99789,0.0,0.46525]
[1779934315969,49.85,74226.33,0.0,-0.99789,0.0,0.46492]
[1779934316705,49.85,74226.33,0.0,-0.99789,0.0,0.46492]
[1779934316720,49.85,74226.33,0.0,-0.99789,0.0,0.46492]
[1779934316803,49.85,74226.33,0.0,-0.99789,0.0,0.46492]
[1779934319775,49.85,74225.78,0.0,-0.99789,0.0,0.46471]
[1779934319969,49.85,74224.03,0.0,-0.9979,0.0,0.46403]
[1779934320912,49.85,74220.1,0.0,-0.99791,0.0,0.46251]
[1779934321918,49.85,74217.08,0.0,-0.99791,0.0,0.46135]
[1779934322264,49.85,74217.08,0.0,-0.99791,0.0,0.46135]
[1779934322469,49.85,74217.08,0.0,-0.99791,0.0,0.46135]
[1779934322926,49.85,74216.99,0.0,-0.99791,0.0,0.46131]
[1779934323837,49.85,74216.99,0.0,-0.99791,0.0,0.46131]
[1779934323969,49.85,74216.89,0.0,-0.99791,0.0,0.46128]
[1779934327948,49.85,74219.02,0.0,-0.99791,0.0,0.4621]
[1779934327971,49.85,74220.4,0.0,-0.9979,0.0,0.46263]
[1779934328541,49.85,74220.4,0.0,-0.9979,0.0,0.46263]
[1779934328732,49.85,74220.4,0.0,-0.9979,0.0,0.46263]
[1779934328827,49.85,74222.45,0.0,-0.9979,0.0,0.46342]
[1779934328968,49.85,74226.79,0.0,-0.99789,0.0,0.4651]
[1779934329975,49.85,74230.88,0.0,-0.99788,0.0,0.46669]
[1779934333729,49.85,74232.77,0.0,-0.99788,0.0,0.46743]
[1779934333741,49.85,74233.48,0.0,-0.99788,0.0,0.4677]
[1779934333970,49.85,74233.48,0.0,-0.99788,0.0,0.4677]
[1779934336392,49.85,74232.9,0.0,-0.99788,0.0,0.46748]
[1779934336469,49.85,74232.9,0.0,-0.99788,0.0,0.46748]
[1779934341502,49.85,74233.94,0.0,-0.99788,0.0,0.46788]
[1779934342138,49.85,74232.48,0.0,-0.99788,0.0,0.46731]
[1779934342219,49.85,74232.48,0.0,-0.99788,0.0,0.46731]
[1779934343064,49.85,74231.66,0.0,-0.99788,0.0,0.467]
[1779934343221,49.85,74231.66,0.0,-0.99788,0.0,0.467]
[1779934343233,49.85,74232.38,0.0,-0.99788,0.0,0.46728]
[1779934349561,49.85,74232.24,0.0,-0.99788,0.0,0.46722]
[1779934349721,49.85,74232.24,0.0,-0.99788,0.0,0.46722]
[1779934351124,49.85,74235.95,0.0,-0.99788,0.0,0.4682]
[1779934352513,49.85,74235.95,0.0,-0.99788,0.0,0.4682]
[1779934352719,49.85,74235.95,0.0,-0.99788,0.0,0.4682]
[1779934352820,49.85,74238.05,0.0,-0.99787,0.0,0.46902]
[1779934354998,49.85,74238.8,0.0,-0.99787,0.0,0.46931]
[1779934355221,49.85,74238.8,0.0,-0.99787,0.0,0.46931]
[1779934358455,49.85,74243.92,0.0,-0.99786,0.0,0.47132]
[1779934359182,49.85,74252.7,0.0,-0.99784,0.0,0.47478]
[1779934360760,49.85,74252.7,0.0,-0.99784,0.0,0.47478]
[1779934360969,49.85,74252.7,0.0,-0.99784,0.0,0.47478]
[1779934360923,49.85,74252.62,0.0,-0.99784,0.0,0.47475]
[1779934368246,49.85,74252.66,0.0,-0.99784,0.0,0.47476]
[1779934372333,49.85,74250.3,0.0,-0.99785,0.0,0.47383]
[1779934372469,49.85,74250.3,0.0,-0.99785,0.0,0.47383]
[1779934372571,49.85,74250.0,0.0,-0.99785,0.0,0.47371]
[1779934374289,49.85,74240.6,0.0,-0.99787,0.0,0.47002]
[1779934376000,49.85,74233.7,0.0,-0.99788,0.0,0.46732]
[1779934377310,49.85,74233.83,0.0,-0.99788,0.0,0.46737]
[1779934381338,49.85,74225.71,0.0,-0.9979,0.0,0.46422]
[1779934382306,49.85,74225.71,0.0,-0.9979,0.0,0.46422]
[1779934382469,49.85,74225.71,0.0,-0.9979,0.0,0.46422]
[1779934382534,49.85,74226.25,0.0,-0.9979,0.0,0.46443]
[1779934383352,49.85,74232.12,0.0,-0.99788,0.0,0.46671]
[1779934384811,49.85,74232.12,0.0,-0.99788,0.0,0.46671]
[1779934384970,49.85,74232.12,0.0,-0.99788,0.0,0.46671]
[1779934384910,49.85,74230.8,0.0,-0.99789,0.0,0.46619]
[1779934390401,49.85,74228.55,0.0,-0.99789,0.0,0.46532]
[1779934395437,49.85,74228.97,0.0,-0.99789,0.0,0.46548]
[1779934397451,49.85,74233.41,0.0,-0.99788,0.0,0.46721]
[1779934398219,49.85,74233.41,0.0,-0.99788,0.0,0.46721]
[1779934403493,49.85,74234.79,0.0,-0.99788,0.0,0.46775]
[1779934408467,49.85,74236.53,0.0,-0.99788,0.0,0.46843]
[1779934408723,49.85,74236.53,0.0,-0.99788,0.0,0.46843]
[1779934408775,49.85,74236.53,0.0,-0.99788,0.0,0.46843]
[1779934408969,49.85,74236.53,0.0,-0.99788,0.0,0.46843]
[1779934409000,49.85,74238.4,0.0,-0.99787,0.0,0.46916]
[1779934411549,49.85,74241.29,0.0,-0.99787,0.0,0.46982]
[1779934412453,49.85,74241.29,0.0,-0.99787,0.0,0.46982]
[1779934412470,49.85,74241.29,0.0,-0.99787,0.0,0.46982]
[1779934412495,49.85,74241.29,0.0,-0.99787,0.0,0.46982]
[1779934412556,49.85,74245.3,0.0,-0.99786,0.0,0.47139]
[1779934413588,49.85,74245.3,0.0,-0.99786,0.0,0.47139]
[1779934413720,49.85,74245.3,0.0,-0.99786,0.0,0.47139]
[1779934414570,49.85,74249.54,0.0,-0.99785,0.0,0.47306]
[1779934417811,49.85,74248.79,0.0,-0.99785,0.0,0.47276]
[1779934417970,49.85,74248.79,0.0,-0.99785,0.0,0.47276]
[1779934418004,49.85,74248.79,0.0,-0.99785,0.0,0.47276]
[1779934417908,49.85,74249.73,0.0,-0.99785,0.0,0.47313]
[1779934418222,49.85,74249.73,0.0,-0.99785,0.0,0.47313]
[1779934419965,49.85,74249.12,0.0,-0.99785,0.0,0.47289]
[1779934419605,49.85,74240.23,0.0,-0.99787,0.0,0.46941]
[1779934420222,49.85,74240.23,0.0,-0.99787,0.0,0.46941]
[1779934420767,49.85,74240.23,0.0,-0.99787,0.0,0.46941]
[1779934420970,49.85,74240.23,0.0,-0.99787,0.0,0.46941]
[1779934420832,49.85,74235.8,0.0,-0.99788,0.0,0.46768]
[1779934427660,49.85,74235.31,0.0,-0.99788,0.0,0.46748]
[1779934430101,49.85,74235.92,0.0,-0.99788,0.0,0.46772]
[1779934430201,49.85,74235.92,0.0,-0.99788,0.0,0.46772]
[1779934430223,49.85,74235.92,0.0,-0.99788,0.0,0.46772]
[1779934430682,49.85,74236.17,0.0,-0.99788,0.0,0.46782]
[1779934434912,49.85,74238.76,0.0,-0.99787,0.0,0.46883]
[1779934434970,49.85,74238.76,0.0,-0.99787,0.0,0.46883]
[1779934435029,49.85,74238.76,0.0,-0.99787,0.0,0.46883]
[1779934435071,49.85,74240.93,0.0,-0.99787,0.0,0.46968]
[1779934435222,49.85,74240.93,0.0,-0.99787,0.0,0.46968]
[1779934438295,49.85,74244.16,0.0,-0.99786,0.0,0.47094]
[1779934438469,49.85,74244.16,0.0,-0.99786,0.0,0.47094]
[1779934438738,49.85,74245.56,0.0,-0.99786,0.0,0.47149]
[1779934439894,49.85,74245.56,0.0,-0.99786,0.0,0.47149]
[1779934439971,49.85,74245.56,0.0,-0.99786,0.0,0.47149]
[1779934446008,49.85,74243.97,0.0,-0.99786,0.0,0.47087]
[1779934448099,49.85,74244.02,0.0,-0.99786,0.0,0.47089]
[1779934448221,49.85,74244.02,0.0,-0.99786,0.0,0.47089]
[1779934448299,49.85,74244.02,0.0,-0.99786,0.0,0.47089]
[1779934448469,49.85,74244.02,0.0,-0.99786,0.0,0.47089]
[1779934448808,49.85,74244.53,0.0,-0.99786,0.0,0.47109]
[1779934452645,49.85,74245.42,0.0,-0.99786,0.0,0.47144]
[1779934452722,49.85,74245.42,0.0,-0.99786,0.0,0.47144]
[1779934453845,49.85,74238.74,0.0,-0.99787,0.0,0.46882]
[1779934454328,49.85,74238.74,0.0,-0.99787,0.0,0.46882]
[1779934454470,49.85,74238.74,0.0,-0.99787,0.0,0.46882]
[1779934454852,49.85,74236.16,0.0,-0.99788,0.0,0.46782]
[1779934459887,49.85,74238.79,0.0,-0.99787,0.0,0.46884]
[1779934461417,49.85,74239.43,0.0,-0.99787,0.0,0.46909]
[1779934461470,49.85,74239.43,0.0,-0.99787,0.0,0.46909]
[1779934469958,49.85,74239.52,0.0,-0.99787,0.0,0.46913]
[1779934471532,49.85,74239.52,0.0,-0.99787,0.0,0.46913]
[1779934471696,49.85,74239.52,0.0,-0.99787,0.0,0.46913]
[1779934471721,49.85,74239.52,0.0,-0.99787,0.0,0.46913]
[1779934471972,49.85,74239.55,0.0,-0.99787,0.0,0.46867]
[1779934476629,49.85,74241.73,0.0,-0.99787,0.0,0.46952]
[1779934476818,49.85,74241.73,0.0,-0.99787,0.0,0.46952]
[1779934476971,49.85,74241.73,0.0,-0.99787,0.0,0.46952]
[1779934477007,49.85,74243.73,0.0,-0.99787,0.0,0.47031]
[1779934477221,49.85,74243.73,0.0,-0.99787,0.0,0.47031]
[1779934481366,49.85,74243.7,0.0,-0.99787,0.0,0.4703]
[1779934481471,49.85,74243.7,0.0,-0.99787,0.0,0.4703]
[1779934481532,49.85,74243.7,0.0,-0.99787,0.0,0.4703]
[1779934481719,49.85,74243.7,0.0,-0.99787,0.0,0.4703]
[1779934482042,49.85,74244.23,0.0,-0.99787,0.0,0.4705]
[1779934486105,49.85,74244.56,0.0,-0.99786,0.0,0.47063]
[1779934486221,49.85,74245.01,0.0,-0.99786,0.0,0.47081]
[1779934486374,49.85,74245.01,0.0,-0.99786,0.0,0.47081]
[1779934486470,49.85,74245.01,0.0,-0.99786,0.0,0.47081]
[1779934487079,49.85,74244.62,0.0,-0.99786,0.0,0.47066]
[1779934491107,49.85,74248.08,0.0,-0.99786,0.0,0.47201]
[1779934491872,49.85,74248.08,0.0,-0.99786,0.0,0.47201]
[1779934492114,49.85,74259.39,0.0,-0.99784,0.0,0.47648]
[1779934492212,49.85,74259.39,0.0,-0.99784,0.0,0.47648]
[1779934493121,49.85,74264.43,0.0,-0.99783,0.0,0.47848]
[1779934493412,49.85,74264.43,0.0,-0.99783,0.0,0.47848]
[1779934493472,49.85,74264.43,0.0,-0.99783,0.0,0.47848]
[1779934499163,49.85,74269.23,0.0,-0.99782,0.0,0.48039]
[1779934500984,49.85,74269.23,0.0,-0.99782,0.0,0.48039]
[1779934501087,49.85,74257.84,0.0,-0.99784,0.0,0.47586]
[1779934501184,49.85,74250.04,0.0,-0.99785,0.0,0.47279]
[1779934502849,49.85,74250.04,0.0,-0.99785,0.0,0.47279]
[1779934502973,49.85,74250.04,0.0,-0.99785,0.0,0.47279]
[1779934503015,49.85,74250.04,0.0,-0.99785,0.0,0.47279]
[1779934503070,49.85,74251.2,0.0,-0.99785,0.0,0.47324]
[1779934503220,49.85,74251.2,0.0,-0.99785,0.0,0.47324]
[1779934504203,49.85,74256.79,0.0,-0.99784,0.0,0.47545]
[1779934505210,49.85,74259.7,0.0,-0.99784,0.0,0.4766]
[1779934506492,49.85,74259.7,0.0,-0.99784,0.0,0.4766]
[1779934506719,49.85,74259.7,0.0,-0.99784,0.0,0.4766]
[1779934506725,49.85,74259.91,0.0,-0.99783,0.0,0.47668]
[1779934507155,49.85,74259.91,0.0,-0.99783,0.0,0.47668]
[1779934507222,49.85,74259.91,0.0,-0.99783,0.0,0.47668]
[1779934511252,49.85,74263.92,0.0,-0.99783,0.0,0.47828]
[1779934516288,49.85,74264.05,0.0,-0.99783,0.0,0.47833]
[1779934519698,49.85,74264.45,0.0,-0.99783,0.0,0.47849]
[1779934519722,49.85,74264.45,0.0,-0.99783,0.0,0.47849]
[1779934519818,49.85,74264.45,0.0,-0.99783,0.0,0.47849]
[1779934519973,49.85,74264.45,0.0,-0.99783,0.0,0.47849]
[1779934520068,49.85,74262.54,0.0,-0.99783,0.0,0.47773]
[1779934521321,49.85,74266.0,0.0,-0.99782,0.0,0.4791]
[1779934523336,49.85,74268.53,0.0,-0.99782,0.0,0.48011]
[1779934528049,49.85,74268.45,0.0,-0.99782,0.0,0.48008]
[1779934528150,49.85,74268.72,0.0,-0.99782,0.0,0.48019]
[1779934528220,49.85,74268.72,0.0,-0.99782,0.0,0.48019]
[1779934528258,49.85,74268.72,0.0,-0.99782,0.0,0.48019]
[1779934528469,49.85,74268.72,0.0,-0.99782,0.0,0.48019]
[1779934528514,49.85,74269.46,0.0,-0.99782,0.0,0.48048]
[1779934531934,49.85,74269.0,0.0,-0.99782,0.0,0.4803]
[1779934531970,49.85,74269.0,0.0,-0.99782,0.0,0.4803]
[1779934531990,49.85,74269.0,0.0,-0.99782,0.0,0.4803]
[1779934531996,49.85,74263.0,0.0,-0.99783,0.0,0.47744]
[1779934532219,49.85,74263.0,0.0,-0.99783,0.0,0.47744]
[1779934532399,49.85,74257.79,0.0,-0.99784,0.0,0.47537]
[1779934534220,49.85,74256.39,0.0,-0.99784,0.0,0.47482]
[1779934534413,49.85,74255.74,0.0,-0.99785,0.0,0.47456]
[1779934535513,49.85,74255.74,0.0,-0.99785,0.0,0.47456]
[1779934535722,49.85,74255.74,0.0,-0.99785,0.0,0.47456]
[1779934535783,49.85,74255.74,0.0,-0.99785,0.0,0.47456]
[1779934535969,49.85,74255.74,0.0,-0.99785,0.0,0.47456]
[1779934536071,49.85,74258.48,0.0,-0.99784,0.0,0.47564]
[1779934536430,49.85,74265.02,0.0,-0.99783,0.0,0.47824]
[1779934537437,49.85,74267.68,0.0,-0.99782,0.0,0.4793]
[1779934538653,49.85,74267.68,0.0,-0.99782,0.0,0.4793]
[1779934538720,49.85,74267.68,0.0,-0.99782,0.0,0.4793]
[1779934539604,49.85,74269.4,0.0,-0.99782,0.0,0.47998]
[1779934539720,49.85,74269.4,0.0,-0.99782,0.0,0.47998]
[1779934539782,49.85,74268.51,0.0,-0.99782,0.0,0.47963]
[1779934544041,49.85,74269.84,0.0,-0.99782,0.0,0.48016]
[1779934544220,49.85,74270.05,0.0,-0.99782,0.0,0.48024]
[1779934549521,49.85,74268.33,0.0,-0.99782,0.0,0.47956]
[1779934550787,49.85,74268.33,0.0,-0.99782,0.0,0.47956]
[1779934550971,49.85,74268.33,0.0,-0.99782,0.0,0.47956]
[1779934551157,49.85,74268.33,0.0,-0.99782,0.0,0.47956]
[1779934551003,49.85,74264.43,0.0,-0.99783,0.0,0.478]
[1779934551220,49.85,74264.43,0.0,-0.99783,0.0,0.478]
[1779934554556,49.85,74258.59,0.0,-0.99784,0.0,0.47569]
[1779934555791,49.85,74258.59,0.0,-0.99784,0.0,0.47569]
[1779934555970,49.85,74258.59,0.0,-0.99784,0.0,0.47569]
[1779934556788,49.85,74256.95,0.0,-0.99784,0.0,0.47504]
[1779934556970,49.85,74256.95,0.0,-0.99784,0.0,0.47504]
[1779934556996,49.85,74256.18,0.0,-0.99784,0.0,0.47473]
[1779934557577,49.85,74249.28,0.0,-0.99786,0.0,0.47202]
[1779934558584,49.85,74241.5,0.0,-0.99787,0.0,0.46897]
[1779934559591,49.85,74236.4,0.0,-0.99788,0.0,0.46698]
[1779934561468,49.85,74237.64,0.0,-0.99788,0.0,0.46746]
[1779934561719,49.85,74237.64,0.0,-0.99788,0.0,0.46746]
[1779934566865,49.85,74236.97,0.0,-0.99788,0.0,0.4672]
[1779934566883,49.85,74240.88,0.0,-0.99787,0.0,0.46872]
[1779934567909,49.85,74240.88,0.0,-0.99787,0.0,0.46872]
[1779934567971,49.85,74240.88,0.0,-0.99787,0.0,0.46872]
[1779934568012,49.85,74241.64,0.0,-0.99787,0.0,0.46902]
[1779934568216,49.85,74241.64,0.0,-0.99787,0.0,0.46902]
[1779934568469,49.85,74241.64,0.0,-0.99787,0.0,0.46902]
[1779934570749,49.85,74241.48,0.0,-0.99787,0.0,0.46896]
[1779934570969,49.85,74241.48,0.0,-0.99787,0.0,0.46896]
[1779934571070,49.85,74246.11,0.0,-0.99786,0.0,0.47077]
[1779934571675,49.85,74248.69,0.0,-0.99786,0.0,0.47178]
[1779934574696,49.85,74257.39,0.0,-0.99784,0.0,0.47521]
[1779934575272,49.85,74257.39,0.0,-0.99784,0.0,0.47521]
[1779934575472,49.85,74257.39,0.0,-0.99784,0.0,0.47521]
[1779934575488,49.85,74257.39,0.0,-0.99784,0.0,0.47521]
[1779934575725,49.85,74257.39,0.0,-0.99784,0.0,0.47521]
[1779934575828,49.85,74262.34,0.0,-0.99783,0.0,0.47717]
[1779934581766,49.85,74257.52,0.0,-0.99784,0.0,0.47526]
[1779934582773,49.85,74253.74,0.0,-0.99785,0.0,0.47377]
[1779934583968,49.85,74253.74,0.0,-0.99785,0.0,0.47377]
[1779934584220,49.85,74253.74,0.0,-0.99785,0.0,0.47377]
[1779934584056,49.85,74253.85,0.0,-0.99785,0.0,0.47382]
[1779934584287,49.85,74253.85,0.0,-0.99785,0.0,0.47382]
[1779934584470,49.85,74253.85,0.0,-0.99785,0.0,0.47382]
[1779934584787,49.85,74256.31,0.0,-0.99784,0.0,0.47479]
[1779934589821,49.85,74256.31,0.0,-0.99784,0.0,0.47479]
[1779934594857,49.85,74256.56,0.0,-0.99785,0.0,0.47441]
[1779934595983,49.85,74256.56,0.0,-0.99785,0.0,0.47441]
[1779934596220,49.85,74256.56,0.0,-0.99785,0.0,0.47441]
[1779934596235,49.85,74256.08,0.0,-0.99785,0.0,0.47422]
[1779934596302,49.85,74256.08,0.0,-0.99785,0.0,0.47422]
[1779934596472,49.85,74256.08,0.0,-0.99785,0.0,0.47422]
[1779934601907,49.85,74257.26,0.0,-0.99784,0.0,0.47469]
[1779934602618,49.85,74257.26,0.0,-0.99784,0.0,0.47469]
[1779934602723,49.85,74257.26,0.0,-0.99784,0.0,0.47469]
[1779934602820,49.85,74257.26,0.0,-0.99784,0.0,0.47469]
[1779934602977,49.85,74257.26,0.0,-0.99784,0.0,0.47469]
[1779934603072,49.85,74257.99,0.0,-0.99784,0.0,0.47498]
[1779934606085,49.85,74257.48,0.0,-0.99784,0.0,0.47478]
[1779934606219,49.85,74257.48,0.0,-0.99784,0.0,0.47478]
[1779934606186,49.85,74251.36,0.0,-0.99786,0.0,0.47236]
[1779934606401,49.85,74251.36,0.0,-0.99786,0.0,0.47236]
[1779934606470,49.85,74251.36,0.0,-0.99786,0.0,0.47236]
[1779934606942,49.85,74245.38,0.0,-0.99787,0.0,0.47002]
[1779934609066,49.85,74245.43,0.0,-0.99787,0.0,0.47004]
[1779934609220,49.85,74245.43,0.0,-0.99787,0.0,0.47004]
[1779934616007,49.85,74245.51,0.0,-0.99787,0.0,0.47007]
[1779934617982,49.85,74246.93,0.0,-0.99786,0.0,0.47062]
[1779934618222,49.85,74246.93,0.0,-0.99786,0.0,0.47062]
[1779934618245,49.85,74246.93,0.0,-0.99786,0.0,0.47062]
[1779934618019,49.85,74248.76,0.0,-0.99786,0.0,0.47134]
[1779934618470,49.85,74248.76,0.0,-0.99786,0.0,0.47134]
[1779934619026,49.85,74248.79,0.0,-0.99786,0.0,0.47135]
[1779934622155,49.85,74248.86,0.0,-0.99786,0.0,0.47138]
[1779934622221,49.85,74248.86,0.0,-0.99786,0.0,0.47138]
[1779934622247,49.85,74251.21,0.0,-0.99786,0.0,0.4723]
[1779934623054,49.85,74238.51,0.0,-0.99788,0.0,0.46733]
[1779934623782,49.85,74238.51,0.0,-0.99788,0.0,0.46733]
[1779934623974,49.85,74238.51,0.0,-0.99788,0.0,0.46733]
[1779934624061,49.85,74231.64,0.0,-0.99789,0.0,0.46466]
[1779934625068,49.85,74232.54,0.0,-0.99789,0.0,0.46501]
[1779934629368,49.85,74233.53,0.0,-0.99789,0.0,0.46539]
[1779934629470,49.85,74233.53,0.0,-0.99789,0.0,0.46539]
[1779934629919,49.85,74233.53,0.0,-0.99789,0.0,0.46539]
[1779934629969,49.85,74233.53,0.0,-0.99789,0.0,0.46539]
[1779934630103,49.85,74234.44,0.0,-0.99789,0.0,0.46575]
[1779934633124,49.85,74238.3,0.0,-0.99788,0.0,0.46725]
[1779934634578,49.85,74238.43,0.0,-0.99788,0.0,0.4673]
[1779934634722,49.85,74238.43,0.0,-0.99788,0.0,0.4673]
[1779934634991,49.85,74238.43,0.0,-0.99788,0.0,0.4673]
[1779934635220,49.85,74238.43,0.0,-0.99788,0.0,0.4673]
[1779934635147,49.85,74230.66,0.0,-0.9979,0.0,0.46428]
[1779934636155,49.85,74229.41,0.0,-0.9979,0.0,0.4638]
[1779934640183,49.85,74223.3,0.0,-0.99791,0.0,0.46144]
[1779934640437,49.85,74223.3,0.0,-0.99791,0.0,0.46144]
[1779934640470,49.85,74223.3,0.0,-0.99791,0.0,0.46144]
[1779934640909,49.85,74223.3,0.0,-0.99791,0.0,0.46144]
[1779934640969,49.85,74223.3,0.0,-0.99791,0.0,0.46144]
[1779934641190,49.85,74220.09,0.0,-0.99792,0.0,0.4602]
[1779934646225,49.85,74219.31,0.0,-0.99792,0.0,0.4599]
[1779934647232,49.85,74213.19,0.0,-0.99793,0.0,0.45755]
[1779934648763,49.85,74212.05,0.0,-0.99793,0.0,0.45712]
[1779934648971,49.85,74212.05,0.0,-0.99793,0.0,0.45712]
[1779934649246,49.85,74212.07,0.0,-0.99793,0.0,0.45713]
[1779934649576,49.85,74212.07,0.0,-0.99793,0.0,0.45713]
[1779934649721,49.85,74212.07,0.0,-0.99793,0.0,0.45713]
[1779934652267,49.85,74218.94,0.0,-0.99792,0.0,0.4593]
[1779934652399,49.85,74218.94,0.0,-0.99792,0.0,0.4593]
[1779934652471,49.85,74218.94,0.0,-0.99792,0.0,0.4593]
[1779934653074,49.85,74218.94,0.0,-0.99792,0.0,0.4593]
[1779934653221,49.85,74218.94,0.0,-0.99792,0.0,0.4593]
[1779934653275,49.85,74223.46,0.0,-0.99791,0.0,0.46104]
[1779934656341,49.85,74223.74,0.0,-0.99791,0.0,0.46114]
[1779934656469,49.85,74223.74,0.0,-0.99791,0.0,0.46114]
[1779934657303,49.85,74225.63,0.0,-0.99791,0.0,0.46187]
[1779934657912,49.85,74225.63,0.0,-0.99791,0.0,0.46187]
[1779934657969,49.85,74225.63,0.0,-0.99791,0.0,0.46187]
[1779934658310,49.85,74227.13,0.0,-0.9979,0.0,0.46245]
[1779934660324,49.85,74229.73,0.0,-0.9979,0.0,0.46346]
[1779934661729,49.85,74229.73,0.0,-0.9979,0.0,0.46346]
[1779934661969,49.85,74229.73,0.0,-0.9979,0.0,0.46346]
[1779934667533,49.85,74231.22,0.0,-0.9979,0.0,0.46403]
[1779934667719,49.85,74231.22,0.0,-0.9979,0.0,0.46403]
[1779934667776,49.85,74233.37,0.0,-0.99789,0.0,0.46487]
[1779934671813,49.85,74232.26,0.0,-0.99789,0.0,0.46444]
[1779934671969,49.85,74232.26,0.0,-0.99789,0.0,0.46444]
[1779934671980,49.85,74229.57,0.0,-0.9979,0.0,0.4634]
[1779934672408,49.85,74226.5,0.0,-0.99791,0.0,0.46221]
[1779934673415,49.85,74224.12,0.0,-0.99791,0.0,0.46129]
[1779934676436,49.85,74222.61,0.0,-0.99791,0.0,0.46071]
[1779934678223,49.85,74222.61,0.0,-0.99791,0.0,0.46071]
[1779934678315,49.85,74219.87,0.0,-0.99792,0.0,0.45966]
[1779934678469,49.85,74219.87,0.0,-0.99792,0.0,0.45966]
[1779934678916,49.85,74212.46,0.0,-0.99793,0.0,0.45682]
[1779934679459,49.85,74209.85,0.0,-0.99794,0.0,0.45582]
[1779934680466,49.85,74207.94,0.0,-0.99794,0.0,0.45509]
[1779934681472,49.85,74203.92,0.0,-0.99795,0.0,0.45356]
[1779934682480,49.85,74201.13,0.0,-0.99795,0.0,0.4525]
[1779934683478,49.85,74201.13,0.0,-0.99795,0.0,0.4525]
[1779934683721,49.85,74201.13,0.0,-0.99795,0.0,0.4525]
[1779934684219,49.85,74201.13,0.0,-0.99795,0.0,0.4525]
[1779934684286,49.85,74201.94,0.0,-0.99795,0.0,0.45281]
[1779934689538,49.85,74201.4,0.0,-0.99795,0.0,0.45261]
[1779934696040,49.85,74201.18,0.0,-0.99795,0.0,0.45252]
[1779934696225,49.85,74201.18,0.0,-0.99795,0.0,0.45252]
[1779934696791,49.85,74201.27,0.0,-0.99795,0.0,0.45256]
[1779934698219,49.85,74201.37,0.0,-0.99795,0.0,0.45259]
[1779934698313,49.85,74203.18,0.0,-0.99795,0.0,0.45328]
[1779934700623,49.85,74204.5,0.0,-0.99795,0.0,0.45378]
[1779934705658,49.85,74204.09,0.0,-0.99795,0.0,0.45363]
[1779934706665,49.85,74208.32,0.0,-0.99794,0.0,0.45524]
[1779934707831,49.85,74208.32,0.0,-0.99794,0.0,0.45524]
[1779934707969,49.85,74208.32,0.0,-0.99794,0.0,0.45524]
[1779934708070,49.85,74211.63,0.0,-0.99793,0.0,0.4565]
[1779934708679,49.85,74214.08,0.0,-0.99793,0.0,0.45744]
[1779934709686,49.85,74215.92,0.0,-0.99793,0.0,0.45814]
[1779934711700,49.85,74212.45,0.0,-0.99793,0.0,0.45635]
[1779934712560,49.85,74212.45,0.0,-0.99793,0.0,0.45635]
[1779934712721,49.85,74212.45,0.0,-0.99793,0.0,0.45635]
[1779934712722,49.85,74207.17,0.0,-0.99794,0.0,0.45434]
[1779934713714,49.85,74202.57,0.0,-0.99795,0.0,0.45259]
[1779934714721,49.85,74198.39,0.0,-0.99796,0.0,0.45101]
[1779934716219,49.85,74198.39,0.0,-0.99796,0.0,0.45101]
[1779934716270,49.85,74198.39,0.0,-0.99796,0.0,0.45101]
[1779934716320,49.85,74195.61,0.0,-0.99797,0.0,0.44996]
[1779934716469,49.85,74195.61,0.0,-0.99797,0.0,0.44996]
[1779934721634,49.85,74193.62,0.0,-0.99797,0.0,0.44921]
[1779934721721,49.85,74193.62,0.0,-0.99797,0.0,0.44921]
[1779934721770,49.85,74193.54,0.0,-0.99797,0.0,0.44918]
[1779934725022,49.85,74193.56,0.0,-0.99797,0.0,0.44919]
[1779934725220,49.85,74193.56,0.0,-0.99797,0.0,0.44919]
[1779934727600,49.85,74193.89,0.0,-0.99797,0.0,0.44931]
[1779934727719,49.85,74193.89,0.0,-0.99797,0.0,0.44931]
[1779934727812,49.85,74195.07,0.0,-0.99797,0.0,0.44976]
[1779934733293,49.85,74194.95,0.0,-0.99797,0.0,0.44971]
[1779934733664,49.85,74196.41,0.0,-0.99796,0.0,0.45026]
[1779934733725,49.85,74196.41,0.0,-0.99796,0.0,0.45026]
[1779934733854,49.85,74202.96,0.0,-0.99795,0.0,0.45274]
[1779934734861,49.85,74205.71,0.0,-0.99795,0.0,0.45379]
[1779934735421,49.85,74205.71,0.0,-0.99795,0.0,0.45379]
[1779934735469,49.85,74205.71,0.0,-0.99795,0.0,0.45379]
[1779934735868,49.85,74207.79,0.0,-0.99794,0.0,0.45458]
[1779934738443,49.85,74207.28,0.0,-0.99794,0.0,0.45438]
[1779934738468,49.85,74207.28,0.0,-0.99794,0.0,0.45438]
[1779934740903,49.85,74201.85,0.0,-0.99795,0.0,0.45232]
[1779934742103,49.85,74201.85,0.0,-0.99795,0.0,0.45232]
[1779934742222,49.85,74201.85,0.0,-0.99795,0.0,0.45232]
[1779934742324,49.85,74186.25,0.0,-0.99798,0.0,0.44644]
[1779934743225,49.85,74186.25,0.0,-0.99798,0.0,0.44644]
[1779934743272,49.85,74184.56,0.0,-0.99799,0.0,0.44581]
[1779934743468,49.85,74184.56,0.0,-0.99799,0.0,0.44581]
[1779934744611,49.85,74184.66,0.0,-0.99799,0.0,0.44585]
[1779934744930,49.85,74187.83,0.0,-0.99798,0.0,0.44704]
[1779934746945,49.85,74191.19,0.0,-0.99797,0.0,0.4483]
[1779934749966,49.85,74195.98,0.0,-0.99796,0.0,0.4501]
[1779934751314,49.85,74195.98,0.0,-0.99796,0.0,0.4501]
[1779934751407,49.85,74202.95,0.0,-0.99795,0.0,0.45274]
[1779934751469,49.85,74202.95,0.0,-0.99795,0.0,0.45274]
[1779934757019,49.85,74195.12,0.0,-0.99797,0.0,0.44978]
[1779934758026,49.85,74193.49,0.0,-0.99797,0.0,0.44916]
[1779934761048,49.85,74188.0,0.0,-0.99798,0.0,0.4471]
[1779934762053,49.85,74178.83,0.0,-0.998,0.0,0.44367]
[1779934762886,49.85,74178.83,0.0,-0.998,0.0,0.44367]
[1779934762970,49.85,74178.83,0.0,-0.998,0.0,0.44367]
[1779934763061,49.85,74176.93,0.0,-0.998,0.0,0.44296]
[1779934764068,49.85,74178.69,0.0,-0.998,0.0,0.44362]
[1779934769103,49.85,74178.38,0.0,-0.998,0.0,0.4435]
[1779934771125,49.85,74173.64,0.0,-0.99801,0.0,0.44129]
[1779934772132,49.85,74164.08,0.0,-0.99802,0.0,0.43776]
[1779934773176,49.85,74164.08,0.0,-0.99802,0.0,0.43776]
[1779934773219,49.85,74164.08,0.0,-0.99802,0.0,0.43776]
[1779934773320,49.85,74163.79,0.0,-0.99803,0.0,0.43765]
[1779934779223,49.85,74162.79,0.0,-0.99803,0.0,0.43729]
[1779934779278,49.85,74161.86,0.0,-0.99803,0.0,0.43694]
[1779934779468,49.85,74161.86,0.0,-0.99803,0.0,0.43694]
[1779934783210,49.85,74168.24,0.0,-0.99802,0.0,0.43929]
[1779934783629,49.85,74168.24,0.0,-0.99802,0.0,0.43929]
[1779934783720,49.85,74168.24,0.0,-0.99802,0.0,0.43929]
[1779934784219,49.85,74168.24,0.0,-0.99802,0.0,0.43929]
[1779934784321,49.85,74167.61,0.0,-0.99802,0.0,0.43906]
[1779934786230,49.85,74162.7,0.0,-0.99803,0.0,0.43725]
[1779934789914,49.85,74162.49,0.0,-0.99803,0.0,0.43717]
[1779934789970,49.85,74162.49,0.0,-0.99803,0.0,0.43717]
[1779934790259,49.85,74161.92,0.0,-0.99803,0.0,0.43697]
[1779934791539,49.85,74161.96,0.0,-0.99803,0.0,0.43698]
[1779934794219,49.85,74162.07,0.0,-0.99803,0.0,0.43702]
[1779934798838,49.85,74162.62,0.0,-0.99803,0.0,0.43722]
[1779934798969,49.85,74162.62,0.0,-0.99803,0.0,0.43722]
[1779934799322,49.85,74163.36,0.0,-0.99803,0.0,0.4375]
[1779934803350,49.85,74166.6,0.0,-0.99802,0.0,0.43869]
[1779934804356,49.85,74162.29,0.0,-0.99803,0.0,0.4371]
[1779934805364,49.85,74158.89,0.0,-0.99803,0.0,0.43585]
[1779934806491,49.85,74156.7,0.0,-0.99804,0.0,0.43505]
[1779934806725,49.85,74156.7,0.0,-0.99804,0.0,0.43505]
[1779934812412,49.85,74157.53,0.0,-0.99804,0.0,0.43535]
[1779934814427,49.85,74151.11,0.0,-0.99805,0.0,0.43301]
[1779934815569,49.85,74151.76,0.0,-0.99805,0.0,0.43324]
[1779934815721,49.85,74151.76,0.0,-0.99805,0.0,0.43324]
[1779934815763,49.85,74151.76,0.0,-0.99805,0.0,0.43324]
[1779934815969,49.85,74151.76,0.0,-0.99805,0.0,0.43324]
[1779934816441,49.85,74155.13,0.0,-0.99804,0.0,0.43447]
[1779934817448,49.85,74159.3,0.0,-0.99803,0.0,0.436]
[1779934818642,49.85,74160.77,0.0,-0.99803,0.0,0.43654]
[1779934818653,49.85,74160.77,0.0,-0.99803,0.0,0.43654]
[1779934818720,49.85,74160.77,0.0,-0.99803,0.0,0.43654]
[1779934819462,49.85,74160.83,0.0,-0.99803,0.0,0.43656]
[1779934824168,49.85,74160.88,0.0,-0.99803,0.0,0.43658]
[1779934824223,49.85,74160.88,0.0,-0.99803,0.0,0.43658]
[1779934824267,49.85,74156.26,0.0,-0.99804,0.0,0.43489]
[1779934824500,49.85,74153.13,0.0,-0.99804,0.0,0.43374]
[1779934829535,49.85,74152.43,0.0,-0.99805,0.0,0.43349]
[1779934830811,49.85,74152.43,0.0,-0.99805,0.0,0.43349]
[1779934830847,49.85,74152.43,0.0,-0.99805,0.0,0.43349]
[1779934830970,49.85,74152.43,0.0,-0.99805,0.0,0.43349]
[1779934831037,49.85,74153.46,0.0,-0.99805,0.0,0.43342]
[1779934837180,49.85,74155.18,0.0,-0.99804,0.0,0.43405]
[1779934837218,49.85,74155.18,0.0,-0.99804,0.0,0.43405]
[1779934837384,49.85,74155.18,0.0,-0.99804,0.0,0.43405]
[1779934837469,49.85,74155.18,0.0,-0.99804,0.0,0.43405]
[1779934837441,49.85,74154.77,0.0,-0.99804,0.0,0.4339]
[1779934841070,49.85,74153.48,0.0,-0.99805,0.0,0.43343]
[1779934841077,49.85,74153.48,0.0,-0.99805,0.0,0.43343]
[1779934841219,49.85,74153.48,0.0,-0.99805,0.0,0.43343]
[1779934841238,49.85,74152.36,0.0,-0.99805,0.0,0.43302]
[1779934842626,49.85,74149.18,0.0,-0.99805,0.0,0.43186]
[1779934847098,49.85,74150.34,0.0,-0.99805,0.0,0.43228]
[1779934847147,49.85,74150.34,0.0,-0.99805,0.0,0.43228]
[1779934847220,49.85,74150.34,0.0,-0.99805,0.0,0.43228]
[1779934847321,49.85,74149.83,0.0,-0.99805,0.0,0.4321]
[1779934848668,49.85,74140.1,0.0,-0.99807,0.0,0.42857]
[1779934849822,49.85,74138.23,0.0,-0.99807,0.0,0.42789]
[1779934850682,49.85,74131.35,0.0,-0.99808,0.0,0.42541]
[1779934851689,49.85,74118.9,0.0,-0.99811,0.0,0.42096]
[1779934852696,49.85,74108.83,0.0,-0.99812,0.0,0.41739]
[1779934853703,49.85,74109.48,0.0,-0.99812,0.0,0.41762]
[1779934855716,49.85,74105.18,0.0,-0.99813,0.0,0.4161]
[1779934857734,49.85,74097.84,0.0,-0.99814,0.0,0.41352]
[1779934858741,49.85,74092.37,0.0,-0.99815,0.0,0.4116]
[1779934861763,49.85,74095.34,0.0,-0.99815,0.0,0.41264]
[1779934863777,49.85,74099.24,0.0,-0.99814,0.0,0.41401]
[1779934864784,49.85,74104.81,0.0,-0.99813,0.0,0.41597]
[1779934865791,49.85,74108.31,0.0,-0.99812,0.0,0.4172]
[1779934866798,49.85,74112.23,0.0,-0.99812,0.0,0.41859]
[1779934869819,49.85,74117.27,0.0,-0.99811,0.0,0.42038]
[1779934872840,49.85,74124.84,0.0,-0.9981,0.0,0.42308]
[1779934873847,49.85,74127.88,0.0,-0.99809,0.0,0.42417]
[1779934875962,49.85,74127.16,0.0,-0.99809,0.0,0.42391]
[1779934875970,49.85,74127.16,0.0,-0.99809,0.0,0.42391]
[1779934876088,49.85,74127.16,0.0,-0.99809,0.0,0.42391]
[1779934876219,49.85,74127.16,0.0,-0.99809,0.0,0.42391]
[1779934876231,49.85,74126.72,0.0,-0.99809,0.0,0.42375]
[1779934877876,49.85,74123.24,0.0,-0.9981,0.0,0.42251]
[1779934880976,49.85,74121.41,0.0,-0.9981,0.0,0.42185]
[1779934881036,49.85,74121.41,0.0,-0.9981,0.0,0.42185]
[1779934881220,49.85,74121.41,0.0,-0.9981,0.0,0.42185]
[1779934881296,49.85,74122.49,0.0,-0.9981,0.0,0.42224]
[1779934886938,49.85,74120.01,0.0,-0.9981,0.0,0.42135]
[1779934889597,49.85,74119.99,0.0,-0.9981,0.0,0.42135]
[1779934889605,49.85,74119.99,0.0,-0.9981,0.0,0.42135]
[1779934889722,49.85,74119.99,0.0,-0.9981,0.0,0.42135]
[1779934889960,49.85,74119.27,0.0,-0.99811,0.0,0.42109]
[1779934894995,49.85,74118.88,0.0,-0.99811,0.0,0.42052]
[1779934897759,49.85,74119.42,0.0,-0.99811,0.0,0.42071]
[1779934897908,49.85,74119.42,0.0,-0.99811,0.0,0.42071]
[1779934897969,49.85,74119.42,0.0,-0.99811,0.0,0.42071]
[1779934898017,49.85,74119.28,0.0,-0.99811,0.0,0.42066]
[1779934900033,49.85,74110.75,0.0,-0.99812,0.0,0.41764]
[1779934901039,49.85,74101.42,0.0,-0.99814,0.0,0.41435]
[1779934902046,49.85,74100.27,0.0,-0.99814,0.0,0.41395]
[1779934902692,49.85,74100.27,0.0,-0.99814,0.0,0.41395]
[1779934902725,49.85,74100.27,0.0,-0.99814,0.0,0.41395]
[1779934902784,49.85,74100.27,0.0,-0.99814,0.0,0.41395]
[1779934902971,49.85,74100.27,0.0,-0.99814,0.0,0.41395]
[1779934903053,49.85,74100.46,0.0,-0.99814,0.0,0.41401]
[1779934906074,49.85,74094.22,0.0,-0.99815,0.0,0.41183]
[1779934907081,49.85,74087.53,0.0,-0.99816,0.0,0.4095]
[1779934908088,49.85,74086.69,0.0,-0.99816,0.0,0.4092]
[1779934909146,49.85,74086.69,0.0,-0.99816,0.0,0.4092]
[1779934909219,49.85,74086.69,0.0,-0.99816,0.0,0.4092]
[1779934909277,49.85,74086.69,0.0,-0.99816,0.0,0.4092]
[1779934909470,49.85,74086.69,0.0,-0.99816,0.0,0.4092]
[1779934909531,49.85,74086.65,0.0,-0.99816,0.0,0.40919]
[1779934915137,49.85,74086.07,0.0,-0.99816,0.0,0.40899]
[1779934917540,49.85,74085.96,0.0,-0.99816,0.0,0.40895]
[1779934917572,49.85,74086.11,0.0,-0.99816,0.0,0.409]
[1779934917686,49.85,74086.11,0.0,-0.99816,0.0,0.409]
[1779934917721,49.85,74086.11,0.0,-0.99816,0.0,0.409]
[1779934921179,49.85,74082.27,0.0,-0.99817,0.0,0.40767]
[1779934922186,49.85,74078.53,0.0,-0.99818,0.0,0.40638]
[1779934925144,49.85,74078.61,0.0,-0.99818,0.0,0.4064]
[1779934925223,49.85,74078.61,0.0,-0.99818,0.0,0.4064]
[1779934925299,49.85,74078.06,0.0,-0.99818,0.0,0.40621]
[1779934926026,49.85,74078.06,0.0,-0.99818,0.0,0.40621]
[1779934926219,49.85,74078.06,0.0,-0.99818,0.0,0.40621]
[1779934927221,49.85,74083.11,0.0,-0.99817,0.0,0.40796]
[1779934928228,49.85,74090.35,0.0,-0.99816,0.0,0.41048]
[1779934929235,49.85,74095.12,0.0,-0.99815,0.0,0.41214]
[1779934930820,49.85,74096.0,0.0,-0.99815,0.0,0.41245]
[1779934930961,49.85,74096.0,0.0,-0.99815,0.0,0.41245]
[1779934930969,49.85,74096.0,0.0,-0.99815,0.0,0.41245]
[1779934931249,49.85,74097.72,0.0,-0.99814,0.0,0.41305]
[1779934936286,49.85,74093.09,0.0,-0.99815,0.0,0.41143]
[1779934937293,49.85,74089.93,0.0,-0.99816,0.0,0.41033]
[1779934937824,49.85,74089.93,0.0,-0.99816,0.0,0.41033]
[1779934937922,49.85,74089.93,0.0,-0.99816,0.0,0.41033]
[1779934937970,49.85,74089.93,0.0,-0.99816,0.0,0.41033]
[1779934938300,49.85,74090.16,0.0,-0.99816,0.0,0.41041]
[1779934941191,49.85,74091.17,0.0,-0.99816,0.0,0.41076]
[1779934941219,49.85,74091.17,0.0,-0.99816,0.0,0.41076]
[1779934941362,49.85,74091.17,0.0,-0.99816,0.0,0.41076]
[1779934941470,49.85,74091.17,0.0,-0.99816,0.0,0.41076]
[1779934941525,49.85,74093.16,0.0,-0.99815,0.0,0.41146]
[1779934942328,49.85,74097.36,0.0,-0.99815,0.0,0.41293]
[1779934943335,49.85,74100.76,0.0,-0.99814,0.0,0.41412]
[1779934944342,49.85,74093.66,0.0,-0.99815,0.0,0.41163]
[1779934945349,49.85,74085.06,0.0,-0.99817,0.0,0.40864]
[1779934945716,49.85,74085.06,0.0,-0.99817,0.0,0.40864]
[1779934945826,49.85,74085.06,0.0,-0.99817,0.0,0.40864]
[1779934945973,49.85,74085.06,0.0,-0.99817,0.0,0.40864]
[1779934946356,49.85,74085.99,0.0,-0.99816,0.0,0.40896]
[1779934947363,49.85,74086.04,0.0,-0.99816,0.0,0.40898]
[1779934948546,49.85,74086.04,0.0,-0.99816,0.0,0.40898]
[1779934948587,49.85,74086.04,0.0,-0.99816,0.0,0.40898]
[1779934948579,49.85,74087.48,0.0,-0.99816,0.0,0.40948]
[1779934948725,49.85,74087.48,0.0,-0.99816,0.0,0.40948]
[1779934954416,49.85,74075.21,0.0,-0.99818,0.0,0.40481]
[1779934955423,49.85,74069.35,0.0,-0.99819,0.0,0.4028]
[1779934956430,49.85,74068.16,0.0,-0.9982,0.0,0.40239]
[1779934956827,49.85,74068.16,0.0,-0.9982,0.0,0.40239]
[1779934957025,49.85,74068.16,0.0,-0.9982,0.0,0.40239]
[1779934957618,49.85,74068.14,0.0,-0.9982,0.0,0.40239]
[1779934957849,49.85,74068.14,0.0,-0.9982,0.0,0.40239]
[1779934959451,49.85,74072.9,0.0,-0.99819,0.0,0.40402]
[1779934960458,49.85,74071.89,0.0,-0.99819,0.0,0.40367]
[1779934962036,49.85,74070.93,0.0,-0.99819,0.0,0.40334]
[1779934962141,49.85,74070.93,0.0,-0.99819,0.0,0.40334]
[1779934962220,49.85,74070.93,0.0,-0.99819,0.0,0.40334]
[1779934962472,49.85,74070.54,0.0,-0.99819,0.0,0.40321]
[1779934967507,49.85,74072.32,0.0,-0.99819,0.0,0.40382]
[1779934972542,49.85,74073.44,0.0,-0.99819,0.0,0.40421]
[1779934974749,49.85,74073.03,0.0,-0.99819,0.0,0.40406]
[1779934974884,49.85,74073.03,0.0,-0.99819,0.0,0.40406]
[1779934974969,49.85,74073.03,0.0,-0.99819,0.0,0.40406]
[1779934975563,49.85,74074.32,0.0,-0.99819,0.0,0.40451]
[1779934976570,49.85,74078.59,0.0,-0.99818,0.0,0.40598]
[1779934981605,49.85,74079.77,0.0,-0.99818,0.0,0.40639]
[1779934982612,49.85,74074.21,0.0,-0.99819,0.0,0.40447]
[1779934983420,49.85,74074.21,0.0,-0.99819,0.0,0.40447]
[1779934983470,49.85,74074.21,0.0,-0.99819,0.0,0.40447]
[1779934983629,49.85,74074.21,0.0,-0.99819,0.0,0.40447]
[1779934983657,49.85,74070.88,0.0,-0.99819,0.0,0.40333]
[1779934983729,49.85,74070.88,0.0,-0.99819,0.0,0.40333]
[1779934985633,49.85,74074.0,0.0,-0.99819,0.0,0.4044]
[1779934987470,49.85,74074.14,0.0,-0.99819,0.0,0.40445]
[1779934987522,49.85,74074.14,0.0,-0.99819,0.0,0.40445]
[1779934987650,49.85,74074.43,0.0,-0.99819,0.0,0.40455]
[1779934987724,49.85,74074.43,0.0,-0.99819,0.0,0.40455]
[1779934988657,49.85,74074.82,0.0,-0.99819,0.0,0.40468]
[1779934993692,49.85,74076.54,0.0,-0.99818,0.0,0.40527]
[1779934997039,49.85,74075.93,0.0,-0.99818,0.0,0.40506]
[1779934997208,49.85,74075.93,0.0,-0.99818,0.0,0.40506]
[1779934997224,49.85,74075.93,0.0,-0.99818,0.0,0.40506]
[1779934997309,49.85,74077.73,0.0,-0.99818,0.0,0.40568]
[1779935002494,49.85,74078.95,0.0,-0.99818,0.0,0.4061]
[1779935002574,49.85,74078.6,0.0,-0.99818,0.0,0.40598]
[1779935002720,49.85,74078.6,0.0,-0.99818,0.0,0.40598]
[1779935002739,49.85,74078.6,0.0,-0.99818,0.0,0.40598]
[1779935002912,49.85,74078.6,0.0,-0.99818,0.0,0.40598]
[1779935003013,49.85,74077.85,0.0,-0.99818,0.0,0.40572]
[1779935008797,49.85,74078.59,0.0,-0.99818,0.0,0.40598]
[1779935010566,49.85,74078.59,0.0,-0.99818,0.0,0.40598]
[1779935010572,49.85,74078.87,0.0,-0.99818,0.0,0.40608]
[1779935010720,49.85,74078.87,0.0,-0.99818,0.0,0.40608]
[1779935010916,49.85,74078.87,0.0,-0.99818,0.0,0.40608]
[1779935010969,49.85,74078.87,0.0,-0.99818,0.0,0.40608]
[1779935011066,49.85,74077.99,0.0,-0.99818,0.0,0.40536]
[1779935013338,49.85,74078.12,0.0,-0.99818,0.0,0.4054]
[1779935013471,49.85,74078.12,0.0,-0.99818,0.0,0.4054]
[1779935013832,49.85,74083.36,0.0,-0.99817,0.0,0.40721]
[1779935018037,49.85,74083.53,0.0,-0.99817,0.0,0.40727]
[1779935018219,49.85,74083.53,0.0,-0.99817,0.0,0.40727]
[1779935018320,49.85,74082.89,0.0,-0.99817,0.0,0.40705]
[1779935021888,49.85,74075.02,0.0,-0.99819,0.0,0.40433]
[1779935022895,49.85,74073.59,0.0,-0.99819,0.0,0.40384]
[1779935025437,49.85,74073.54,0.0,-0.99819,0.0,0.40382]
[1779935025470,49.85,74073.54,0.0,-0.99819,0.0,0.40382]
[1779935025572,49.85,74077.61,0.0,-0.99818,0.0,0.40522]
[1779935025916,49.85,74082.39,0.0,-0.99817,0.0,0.40687]
[1779935026923,49.85,74094.71,0.0,-0.99815,0.0,0.41115]
[1779935027930,49.85,74106.03,0.0,-0.99813,0.0,0.41512]
[1779935029459,49.85,74106.03,0.0,-0.99813,0.0,0.41512]
[1779935029470,49.85,74106.03,0.0,-0.99813,0.0,0.41512]
[1779935029521,49.85,74108.34,0.0,-0.99813,0.0,0.41593]
[1779935029790,49.85,74108.34,0.0,-0.99813,0.0,0.41593]
[1779935029970,49.85,74108.34,0.0,-0.99813,0.0,0.41593]
[1779935031958,49.85,74115.76,0.0,-0.99812,0.0,0.41856]
[1779935032965,49.85,74119.89,0.0,-0.99811,0.0,0.42002]
[1779935033971,49.85,74122.6,0.0,-0.99811,0.0,0.42099]
[1779935035777,49.85,74122.3,0.0,-0.99811,0.0,0.42088]
[1779935035969,49.85,74122.3,0.0,-0.99811,0.0,0.42088]
[1779935036104,49.85,74122.3,0.0,-0.99811,0.0,0.42088]
[1779935036223,49.85,74122.3,0.0,-0.99811,0.0,0.42088]
[1779935036324,49.85,74122.86,0.0,-0.99811,0.0,0.42108]
[1779935040017,49.85,74127.84,0.0,-0.9981,0.0,0.42286]
[1779935042029,49.85,74125.76,0.0,-0.9981,0.0,0.42211]
[1779935043036,49.85,74123.05,0.0,-0.99811,0.0,0.42115]
[1779935044044,49.85,74120.14,0.0,-0.99811,0.0,0.42011]
[1779935046504,49.85,74121.02,0.0,-0.99811,0.0,0.42042]
[1779935046558,49.85,74121.44,0.0,-0.99811,0.0,0.42057]
[1779935046763,49.85,74121.44,0.0,-0.99811,0.0,0.42057]
[1779935046970,49.85,74121.44,0.0,-0.99811,0.0,0.42057]
[1779935047065,49.85,74120.28,0.0,-0.99811,0.0,0.42016]
[1779935050086,49.85,74122.95,0.0,-0.99811,0.0,0.42111]
[1779935052395,49.85,74123.13,0.0,-0.9981,0.0,0.42118]
[1779935052470,49.85,74123.13,0.0,-0.9981,0.0,0.42118]
[1779935052571,49.85,74124.9,0.0,-0.9981,0.0,0.42181]
[1779935052849,49.85,74124.9,0.0,-0.9981,0.0,0.42181]
[1779935052970,49.85,74124.9,0.0,-0.9981,0.0,0.42181]
[1779935057135,49.85,74120.04,0.0,-0.99811,0.0,0.42008]
[1779935058960,49.85,74121.9,0.0,-0.99811,0.0,0.42074]
[1779935058969,49.85,74121.9,0.0,-0.99811,0.0,0.42074]
[1779935059335,49.85,74121.9,0.0,-0.99811,0.0,0.42074]
[1779935059471,49.85,74121.9,0.0,-0.99811,0.0,0.42074]
[1779935059509,49.85,74122.88,0.0,-0.99811,0.0,0.42109]
[1779935061163,49.85,74120.36,0.0,-0.99811,0.0,0.42019]
[1779935066199,49.85,74119.5,0.0,-0.99811,0.0,0.41988]
[1779935068213,49.85,74109.8,0.0,-0.99813,0.0,0.41645]
[1779935069220,49.85,74104.75,0.0,-0.99814,0.0,0.41467]
[1779935070012,49.85,74104.75,0.0,-0.99814,0.0,0.41467]
[1779935070220,49.85,74104.75,0.0,-0.99814,0.0,0.41467]
[1779935070490,49.85,74104.75,0.0,-0.99814,0.0,0.41467]
[1779935070723,49.85,74104.75,0.0,-0.99814,0.0,0.41467]
[1779935070571,49.85,74104.87,0.0,-0.99814,0.0,0.41471]
[1779935076269,49.85,74105.18,0.0,-0.99814,0.0,0.4144]
[1779935081304,49.85,74105.23,0.0,-0.99814,0.0,0.41441]
[1779935087346,49.85,74105.47,0.0,-0.99814,0.0,0.4145]
[1779935089335,49.85,74105.33,0.0,-0.99814,0.0,0.41445]
[1779935089472,49.85,74105.33,0.0,-0.99814,0.0,0.41445]
[1779935089554,49.85,74107.95,0.0,-0.99813,0.0,0.41537]
[1779935089817,49.85,74107.95,0.0,-0.99813,0.0,0.41537]
[1779935089969,49.85,74107.95,0.0,-0.99813,0.0,0.41537]
[1779935094847,49.85,74108.96,0.0,-0.99813,0.0,0.41573]
[1779935094972,49.85,74108.96,0.0,-0.99813,0.0,0.41573]
[1779935101446,49.85,74114.33,0.0,-0.99812,0.0,0.41762]
[1779935101935,49.85,74114.33,0.0,-0.99812,0.0,0.41762]
[1779935101970,49.85,74114.33,0.0,-0.99812,0.0,0.41762]
[1779935102394,49.85,74114.33,0.0,-0.99812,0.0,0.41762]
[1779935102470,49.85,74114.33,0.0,-0.99812,0.0,0.41762]
[1779935102558,49.85,74118.3,0.0,-0.99812,0.0,0.41903]
[1779935103462,49.85,74122.34,0.0,-0.99811,0.0,0.42046]
[1779935105476,49.85,74122.84,0.0,-0.99811,0.0,0.42064]
[1779935106483,49.85,74133.54,0.0,-0.99809,0.0,0.42447]
[1779935107521,49.85,74133.54,0.0,-0.99809,0.0,0.42447]
[1779935107721,49.85,74133.54,0.0,-0.99809,0.0,0.42447]
[1779935107718,49.85,74138.72,0.0,-0.99808,0.0,0.42633]
[1779935107943,49.85,74138.72,0.0,-0.99808,0.0,0.42633]
[1779935107969,49.85,74138.72,0.0,-0.99808,0.0,0.42633]
[1779935108497,49.85,74139.64,0.0,-0.99808,0.0,0.42666]
[1779935110511,49.85,74139.06,0.0,-0.99808,0.0,0.42645]
[1779935112489,49.85,74137.49,0.0,-0.99808,0.0,0.42588]
[1779935116101,49.85,74138.63,0.0,-0.99808,0.0,0.4263]
[1779935116221,49.85,74138.63,0.0,-0.99808,0.0,0.4263]
[1779935116552,49.85,74138.62,0.0,-0.99808,0.0,0.42629]
[1779935117538,49.85,74138.62,0.0,-0.99808,0.0,0.42629]
[1779935117723,49.85,74138.62,0.0,-0.99808,0.0,0.42629]
[1779935119574,49.85,74141.05,0.0,-0.99808,0.0,0.42717]
[1779935120581,49.85,74142.99,0.0,-0.99807,0.0,0.42787]
[1779935123088,49.85,74143.72,0.0,-0.99807,0.0,0.42813]
[1779935123221,49.85,74143.72,0.0,-0.99807,0.0,0.42813]
[1779935124611,49.85,74149.65,0.0,-0.99806,0.0,0.43028]
[1779935125182,49.85,74149.65,0.0,-0.99806,0.0,0.43028]
[1779935125220,49.85,74149.65,0.0,-0.99806,0.0,0.43028]
[1779935125618,49.85,74150.86,0.0,-0.99806,0.0,0.43072]
[1779935130653,49.85,74150.95,0.0,-0.99806,0.0,0.43075]
[1779935133674,49.85,74153.39,0.0,-0.99806,0.0,0.4312]
[1779935134280,49.85,74153.39,0.0,-0.99806,0.0,0.4312]
[1779935134385,49.85,74153.39,0.0,-0.99806,0.0,0.4312]
[1779935134471,49.85,74153.39,0.0,-0.99806,0.0,0.4312]
[1779935134681,49.85,74156.12,0.0,-0.99805,0.0,0.43219]
[1779935135688,49.85,74153.27,0.0,-0.99806,0.0,0.43116]
[1779935136501,49.85,74153.27,0.0,-0.99806,0.0,0.43116]
[1779935136720,49.85,74153.27,0.0,-0.99806,0.0,0.43116]
[1779935136762,49.85,74149.57,0.0,-0.99806,0.0,0.42981]
[1779935137702,49.85,74147.77,0.0,-0.99807,0.0,0.42916]
[1779935140558,49.85,74147.41,0.0,-0.99807,0.0,0.42903]
[1779935140719,49.85,74147.41,0.0,-0.99807,0.0,0.42903]
[1779935140722,49.85,74147.46,0.0,-0.99807,0.0,0.42905]
[1779935141398,49.85,74147.46,0.0,-0.99807,0.0,0.42905]
[1779935141473,49.85,74147.46,0.0,-0.99807,0.0,0.42905]
[1779935144751,49.85,74144.63,0.0,-0.99807,0.0,0.42802]
[1779935145252,49.85,74144.63,0.0,-0.99807,0.0,0.42802]
[1779935145469,49.85,74144.63,0.0,-0.99807,0.0,0.42802]
[1779935145758,49.85,74141.75,0.0,-0.99808,0.0,0.42698]
[1779935146941,49.85,74141.48,0.0,-0.99808,0.0,0.42689]
[1779935146970,49.85,74141.48,0.0,-0.99808,0.0,0.42689]
[1779935147772,49.85,74141.41,0.0,-0.99808,0.0,0.42686]
[1779935151001,49.85,74141.34,0.0,-0.99808,0.0,0.42684]
[1779935151219,49.85,74141.34,0.0,-0.99808,0.0,0.42684]
[1779935151800,49.85,74136.68,0.0,-0.99809,0.0,0.42516]
[1779935154822,49.85,74141.91,0.0,-0.99808,0.0,0.42704]
[1779935155412,49.85,74141.91,0.0,-0.99808,0.0,0.42704]
[1779935155470,49.85,74141.91,0.0,-0.99808,0.0,0.42704]
[1779935155828,49.85,74145.75,0.0,-0.99807,0.0,0.42843]
[1779935158849,49.85,74144.04,0.0,-0.99807,0.0,0.42781]
[1779935160685,49.85,74144.04,0.0,-0.99807,0.0,0.42781]
[1779935160720,49.85,74144.04,0.0,-0.99807,0.0,0.42781]
[1779935161720,49.85,74144.23,0.0,-0.99807,0.0,0.42788]
[1779935161821,49.85,74140.97,0.0,-0.99808,0.0,0.4267]
[1779935165898,49.85,74130.37,0.0,-0.9981,0.0,0.4229]
[1779935166967,49.85,74130.37,0.0,-0.9981,0.0,0.4229]
[1779935167140,49.85,74130.37,0.0,-0.9981,0.0,0.4229]
[1779935167242,49.85,74125.11,0.0,-0.99811,0.0,0.42102]
[1779935168919,49.85,74116.09,0.0,-0.99812,0.0,0.41782]
[1779935170764,49.85,74116.09,0.0,-0.99812,0.0,0.41782]
[1779935170812,49.85,74114.17,0.0,-0.99812,0.0,0.41714]
[1779935170970,49.85,74114.17,0.0,-0.99812,0.0,0.41714]
[1779935171239,49.85,74114.17,0.0,-0.99812,0.0,0.41714]
[1779935171468,49.85,74114.17,0.0,-0.99812,0.0,0.41714]
[1779935171529,49.85,74113.67,0.0,-0.99813,0.0,0.41696]
[1779935176975,49.85,74112.72,0.0,-0.99813,0.0,0.41663]
[1779935183744,49.85,74113.98,0.0,-0.99812,0.0,0.41707]
[1779935183972,49.85,74113.98,0.0,-0.99812,0.0,0.41707]
[1779935187461,49.85,74116.46,0.0,-0.99812,0.0,0.41795]
[1779935187470,49.85,74116.46,0.0,-0.99812,0.0,0.41795]
[1779935187562,49.85,74116.34,0.0,-0.99812,0.0,0.41791]
[1779935191727,49.85,74114.87,0.0,-0.99812,0.0,0.41739]
[1779935191968,49.85,74115.8,0.0,-0.99812,0.0,0.41729]
[1779935196577,49.85,74118.01,0.0,-0.99812,0.0,0.41807]
[1779935196719,49.85,74118.01,0.0,-0.99812,0.0,0.41807]
[1779935197116,49.85,74123.69,0.0,-0.99811,0.0,0.42008]
[1779935199241,49.85,74124.63,0.0,-0.99811,0.0,0.42042]
[1779935199472,49.85,74124.63,0.0,-0.99811,0.0,0.42042]
[1779935199573,49.85,74124.75,0.0,-0.99811,0.0,0.42046]
[1779935200657,49.85,74124.75,0.0,-0.99811,0.0,0.42046]
[1779935200718,49.85,74124.75,0.0,-0.99811,0.0,0.42046]
[1779935201144,49.85,74117.39,0.0,-0.99812,0.0,0.41785]
[1779935203166,49.85,74102.94,0.0,-0.99815,0.0,0.41276]
[1779935204283,49.85,74102.94,0.0,-0.99815,0.0,0.41276]
[1779935204469,49.85,74102.94,0.0,-0.99815,0.0,0.41276]
[1779935204520,49.85,74100.7,0.0,-0.99815,0.0,0.41198]
[1779935206724,49.85,74100.93,0.0,-0.99815,0.0,0.41206]
[1779935206725,49.85,74100.68,0.0,-0.99815,0.0,0.41197]
[1779935206969,49.85,74100.68,0.0,-0.99815,0.0,0.41197]
[1779935212229,49.85,74100.97,0.0,-0.99815,0.0,0.41207]
[1779935217265,49.85,74098.47,0.0,-0.99815,0.0,0.4112]
[1779935222299,49.85,74099.24,0.0,-0.99815,0.0,0.41147]
[1779935227333,49.85,74104.45,0.0,-0.99814,0.0,0.41329]
[1779935228341,49.85,74114.74,0.0,-0.99813,0.0,0.41691]
[1779935229347,49.85,74116.04,0.0,-0.99812,0.0,0.41737]
[1779935230355,49.85,74109.82,0.0,-0.99813,0.0,0.41518]
[1779935231362,49.85,74106.29,0.0,-0.99814,0.0,0.41394]
[1779935232369,49.85,74103.44,0.0,-0.99814,0.0,0.41294]
[1779935237403,49.85,74098.42,0.0,-0.99815,0.0,0.41118]
[1779935239645,49.85,74099.21,0.0,-0.99815,0.0,0.41146]
[1779935239720,49.85,74099.21,0.0,-0.99815,0.0,0.41146]
[1779935239821,49.85,74099.21,0.0,-0.99815,0.0,0.41146]
[1779935244453,49.85,74096.16,0.0,-0.99816,0.0,0.41039]
[1779935249487,49.85,74096.35,0.0,-0.99816,0.0,0.41046]
[1779935254523,49.85,74096.38,0.0,-0.99816,0.0,0.41005]
[1779935256537,49.85,74092.78,0.0,-0.99816,0.0,0.4088]
[1779935257544,49.85,74087.18,0.0,-0.99817,0.0,0.40685]
[1779935262579,49.85,74087.63,0.0,-0.99817,0.0,0.40701]
[1779935263587,49.85,74091.03,0.0,-0.99817,0.0,0.40819]
[1779935265601,49.85,74085.47,0.0,-0.99818,0.0,0.40626]
[1779935266610,49.85,74080.36,0.0,-0.99819,0.0,0.4045]
[1779935269629,49.85,74079.24,0.0,-0.99819,0.0,0.40412]
[1779935274664,49.85,74077.12,0.0,-0.99819,0.0,0.40339]
[1779935279699,49.85,74077.65,0.0,-0.99819,0.0,0.40357]
[1779935284733,49.85,74077.07,0.0,-0.99819,0.0,0.40337]
[1779935289768,49.85,74077.27,0.0,-0.99819,0.0,0.40344]
[1779935291783,49.85,74080.51,0.0,-0.99819,0.0,0.40455]
[1779935295811,49.85,74082.77,0.0,-0.99818,0.0,0.40533]
[1779935298834,49.85,74092.66,0.0,-0.99816,0.0,0.40875]
[1779935299841,49.85,74092.02,0.0,-0.99817,0.0,0.40853]
[1779935304876,49.85,74092.54,0.0,-0.99816,0.0,0.40871]
[1779935309911,49.85,74089.37,0.0,-0.99817,0.0,0.40761]
[1779935314946,49.85,74092.08,0.0,-0.99817,0.0,0.40813]
[1779935319980,49.85,74093.38,0.0,-0.99817,0.0,0.40858]
[1779935325016,49.85,74094.82,0.0,-0.99816,0.0,0.40908]
[1779935330051,49.85,74096.07,0.0,-0.99816,0.0,0.40952]
[1779935335087,49.85,74094.13,0.0,-0.99816,0.0,0.40884]
[1779935338108,49.85,74088.87,0.0,-0.99817,0.0,0.40702]
[1779935340122,49.85,74085.84,0.0,-0.99818,0.0,0.40597]
[1779935345157,49.85,74088.22,0.0,-0.99817,0.0,0.4068]
[1779935348178,49.85,74093.99,0.0,-0.99816,0.0,0.4088]
[1779935350192,49.85,74099.05,0.0,-0.99816,0.0,0.41056]
[1779935355227,49.85,74097.41,0.0,-0.99816,0.0,0.40998]
[1779935359255,49.85,74102.96,0.0,-0.99815,0.0,0.41192]
[1779935364290,49.85,74102.69,0.0,-0.99815,0.0,0.41183]
[1779935369326,49.85,74102.37,0.0,-0.99815,0.0,0.41171]
[1779935374361,49.85,74103.6,0.0,-0.99815,0.0,0.41172]
[1779935376375,49.85,74100.78,0.0,-0.99815,0.0,0.41074]
[1779935381410,49.85,74102.57,0.0,-0.99815,0.0,0.41136]
[1779935386444,49.85,74102.41,0.0,-0.99815,0.0,0.41131]
[1779935392487,49.85,74101.76,0.0,-0.99815,0.0,0.41108]
[1779935397522,49.85,74100.97,0.0,-0.99815,0.0,0.4108]
[1779935402559,49.85,74121.87,0.0,-0.99812,0.0,0.41815]
[1779935403566,49.85,74132.82,0.0,-0.9981,0.0,0.42205]
[1779935404573,49.85,74134.42,0.0,-0.9981,0.0,0.42262]
[1779935405968,49.85,74130.59,0.0,-0.9981,0.0,0.42125]
[1779935406587,49.85,74106.98,0.0,-0.99814,0.0,0.4129]
[1779935407594,49.85,74099.93,0.0,-0.99816,0.0,0.41044]
[1779935408601,49.85,74100.42,0.0,-0.99816,0.0,0.41061]
[1779935411622,49.85,74105.63,0.0,-0.99815,0.0,0.41243]
[1779935414643,49.85,74106.53,0.0,-0.99814,0.0,0.41275]
[1779935419678,49.85,74107.74,0.0,-0.99814,0.0,0.41317]
[1779935421430,49.85,74108.12,0.0,-0.99814,0.0,0.4133]
[1779935422699,49.85,74116.09,0.0,-0.99813,0.0,0.41611]
[1779935423726,49.85,74116.09,0.0,-0.99813,0.0,0.41611]
[1779935423753,49.85,74120.07,0.0,-0.99812,0.0,0.41751]
[1779935424715,49.85,74129.02,0.0,-0.99811,0.0,0.42069]
[1779935425722,49.85,74132.86,0.0,-0.9981,0.0,0.42206]
[1779935429156,49.85,74130.88,0.0,-0.9981,0.0,0.42135]
[1779935429219,49.85,74130.88,0.0,-0.9981,0.0,0.42135]
[1779935431124,49.85,74131.05,0.0,-0.9981,0.0,0.42141]
[1779935431218,49.85,74132.1,0.0,-0.9981,0.0,0.42179]
[1779935431764,49.85,74131.92,0.0,-0.9981,0.0,0.42129]
[1779935434915,49.85,74132.32,0.0,-0.9981,0.0,0.42144]
[1779935434969,49.85,74132.32,0.0,-0.9981,0.0,0.42144]
[1779935439820,49.85,74127.0,0.0,-0.99811,0.0,0.41954]
[1779935441442,49.85,74126.28,0.0,-0.99811,0.0,0.41929]
[1779935441469,49.85,74126.28,0.0,-0.99811,0.0,0.41929]
[1779935441493,49.85,74126.28,0.0,-0.99811,0.0,0.41929]
[1779935441719,49.85,74126.28,0.0,-0.99811,0.0,0.41929]
[1779935441836,49.85,74126.26,0.0,-0.99811,0.0,0.41928]
[1779935442843,49.85,74112.57,0.0,-0.99814,0.0,0.41444]
[1779935443850,49.85,74100.26,0.0,-0.99816,0.0,0.41013]
[1779935444857,49.85,74100.29,0.0,-0.99816,0.0,0.41014]
[1779935445865,49.85,74099.99,0.0,-0.99816,0.0,0.41004]
[1779935447120,49.85,74099.99,0.0,-0.99816,0.0,0.41004]
[1779935447219,49.85,74101.0,0.0,-0.99816,0.0,0.41039]
[1779935452914,49.85,74100.81,0.0,-0.99816,0.0,0.41032]
[1779935456956,49.85,74099.82,0.0,-0.99816,0.0,0.40998]
[1779935456969,49.85,74099.82,0.0,-0.99816,0.0,0.40998]
[1779935458612,49.85,74100.07,0.0,-0.99816,0.0,0.41007]
[1779935458720,49.85,74100.07,0.0,-0.99816,0.0,0.41007]
[1779935458956,49.85,74100.24,0.0,-0.99816,0.0,0.41013]
[1779935463746,49.85,74099.8,0.0,-0.99816,0.0,0.40997]
[1779935463969,49.85,74099.8,0.0,-0.99816,0.0,0.40997]
[1779935466005,49.85,74091.24,0.0,-0.99817,0.0,0.407]
[1779935467012,49.85,74091.51,0.0,-0.99817,0.0,0.40709]
[1779935468728,49.85,74091.97,0.0,-0.99817,0.0,0.40725]
[1779935468935,49.85,74091.97,0.0,-0.99817,0.0,0.40725]
[1779935468969,49.85,74091.97,0.0,-0.99817,0.0,0.40725]
[1779935469026,49.85,74091.87,0.0,-0.99817,0.0,0.40722]
[1779935470033,49.85,74088.25,0.0,-0.99818,0.0,0.40597]
[1779935473056,49.85,74084.23,0.0,-0.99818,0.0,0.40458]
[1779935475070,49.85,74079.68,0.0,-0.99819,0.0,0.40302]
[1779935476355,49.85,74078.72,0.0,-0.99819,0.0,0.40269]
[1779935476468,49.85,74078.72,0.0,-0.99819,0.0,0.40269]
[1779935476721,49.85,74078.72,0.0,-0.99819,0.0,0.40269]
[1779935478091,49.85,74079.19,0.0,-0.99819,0.0,0.40285]
[1779935482119,49.85,74074.38,0.0,-0.9982,0.0,0.4012]
[1779935484135,49.85,74059.04,0.0,-0.99823,0.0,0.39599]
[1779935485142,49.85,74056.22,0.0,-0.99823,0.0,0.39504]
[1779935487155,49.85,74061.92,0.0,-0.99822,0.0,0.39696]
[1779935488163,49.85,74064.65,0.0,-0.99822,0.0,0.39789]
[1779935490344,49.85,74064.8,0.0,-0.99822,0.0,0.39794]
[1779935490469,49.85,74064.8,0.0,-0.99822,0.0,0.39794]
[1779935493199,49.85,74071.12,0.0,-0.99821,0.0,0.39968]
[1779935494206,49.85,74081.87,0.0,-0.99819,0.0,0.40335]
[1779935495213,49.85,74082.18,0.0,-0.99819,0.0,0.40346]
[1779935497647,49.85,74082.15,0.0,-0.99819,0.0,0.40345]
[1779935497721,49.85,74082.15,0.0,-0.99819,0.0,0.40345]
[1779935498299,49.85,74082.66,0.0,-0.99819,0.0,0.40362]
[1779935498468,49.85,74082.66,0.0,-0.99819,0.0,0.40362]
[1779935499241,49.85,74082.58,0.0,-0.99819,0.0,0.4036]
[1779935501980,49.85,74082.37,0.0,-0.99819,0.0,0.40352]
[1779935502219,49.85,74082.37,0.0,-0.99819,0.0,0.40352]
[1779935507297,49.85,74083.22,0.0,-0.99819,0.0,0.40382]
[1779935511703,49.85,74084.11,0.0,-0.99819,0.0,0.40412]
[1779935511720,49.85,74084.11,0.0,-0.99819,0.0,0.40412]
[1779935512031,49.85,74084.11,0.0,-0.99819,0.0,0.40412]
[1779935512220,49.85,74084.11,0.0,-0.99819,0.0,0.40412]
[1779935512042,49.85,74085.28,0.0,-0.99818,0.0,0.40453]
[1779935516360,49.85,74088.53,0.0,-0.99818,0.0,0.40565]
[1779935517366,49.85,74095.4,0.0,-0.99817,0.0,0.40802]
[1779935518742,49.85,74095.4,0.0,-0.99817,0.0,0.40802]
[1779935518968,49.85,74095.4,0.0,-0.99817,0.0,0.40802]
[1779935519070,49.85,74096.74,0.0,-0.99817,0.0,0.40849]
[1779935522893,49.85,74095.22,0.0,-0.99817,0.0,0.40796]
[1779935522968,49.85,74095.22,0.0,-0.99817,0.0,0.40796]
[1779935523055,49.85,74095.22,0.0,-0.99817,0.0,0.40796]
[1779935523219,49.85,74095.22,0.0,-0.99817,0.0,0.40796]
[1779935523157,49.85,74089.47,0.0,-0.99818,0.0,0.40597]
[1779935527943,49.85,74087.2,0.0,-0.99818,0.0,0.40519]
[1779935527969,49.85,74087.2,0.0,-0.99818,0.0,0.40519]
[1779935530163,49.85,74088.09,0.0,-0.99818,0.0,0.40549]
[1779935530220,49.85,74088.09,0.0,-0.99818,0.0,0.40549]
[1779935530217,49.85,74086.52,0.0,-0.99818,0.0,0.40495]
[1779935531719,49.85,74084.58,0.0,-0.99819,0.0,0.40428]
[1779935531968,49.85,74084.58,0.0,-0.99819,0.0,0.40428]
[1779935537509,49.85,74076.79,0.0,-0.9982,0.0,0.40161]
[1779935539949,49.85,74075.68,0.0,-0.9982,0.0,0.40123]
[1779935539970,49.85,74075.68,0.0,-0.9982,0.0,0.40123]
[1779935540112,49.85,74075.68,0.0,-0.9982,0.0,0.40123]
[1779935540219,49.85,74075.68,0.0,-0.9982,0.0,0.40123]
[1779935540171,49.85,74072.92,0.0,-0.99821,0.0,0.40029]
[1779935542546,49.85,74078.98,0.0,-0.9982,0.0,0.40236]
[1779935544249,49.85,74078.98,0.0,-0.9982,0.0,0.40236]
[1779935544283,49.85,74084.36,0.0,-0.99819,0.0,0.40421]
[1779935544469,49.85,74084.36,0.0,-0.99819,0.0,0.40421]
[1779935547582,49.85,74095.42,0.0,-0.99817,0.0,0.40803]
[1779935548589,49.85,74098.9,0.0,-0.99816,0.0,0.40924]
[1779935550425,49.85,74098.07,0.0,-0.99816,0.0,0.40895]
[1779935550469,49.85,74098.07,0.0,-0.99816,0.0,0.40895]
[1779935550637,49.85,74098.07,0.0,-0.99816,0.0,0.40895]
[1779935550719,49.85,74098.07,0.0,-0.99816,0.0,0.40895]
[1779935550736,49.85,74099.24,0.0,-0.99816,0.0,0.40936]
[1779935556647,49.85,74094.91,0.0,-0.99817,0.0,0.40743]
[1779935558856,49.85,74095.83,0.0,-0.99817,0.0,0.40775]
[1779935558968,49.85,74095.83,0.0,-0.99817,0.0,0.40775]
[1779935564702,49.85,74095.27,0.0,-0.99817,0.0,0.40756]
[1779935566127,49.85,74095.27,0.0,-0.99817,0.0,0.40756]
[1779935566218,49.85,74095.27,0.0,-0.99817,0.0,0.40756]
[1779935566291,49.85,74095.27,0.0,-0.99817,0.0,0.40756]
[1779935566468,49.85,74096.32,0.0,-0.99817,0.0,0.40792]
[1779935566717,49.85,74096.1,0.0,-0.99817,0.0,0.40784]
[1779935571752,49.85,74095.63,0.0,-0.99817,0.0,0.40768]
[1779935574381,49.85,74093.26,0.0,-0.99817,0.0,0.40686]
[1779935574469,49.85,74093.26,0.0,-0.99817,0.0,0.40686]
[1779935575781,49.85,74081.76,0.0,-0.99819,0.0,0.4029]
[1779935576788,49.85,74078.89,0.0,-0.9982,0.0,0.40192]
[1779935579108,49.85,74077.11,0.0,-0.9982,0.0,0.40131]
[1779935579218,49.85,74077.11,0.0,-0.9982,0.0,0.40131]
[1779935579356,49.85,74075.04,0.0,-0.9982,0.0,0.4006]
[1779935579469,49.85,74075.04,0.0,-0.9982,0.0,0.4006]
[1779935579808,49.85,74075.22,0.0,-0.9982,0.0,0.40066]
[1779935584844,49.85,74073.99,0.0,-0.99821,0.0,0.40024]
[1779935587865,49.85,74061.36,0.0,-0.99823,0.0,0.39595]
[1779935588872,49.85,74062.41,0.0,-0.99822,0.0,0.39631]
[1779935589879,49.85,74065.55,0.0,-0.99822,0.0,0.39737]
[1779935591160,49.85,74065.55,0.0,-0.99822,0.0,0.39737]
[1779935591220,49.85,74065.55,0.0,-0.99822,0.0,0.39737]
[1779935591321,49.85,74067.45,0.0,-0.99822,0.0,0.39801]
[1779935596928,49.85,74074.85,0.0,-0.9982,0.0,0.40053]
[1779935598721,49.85,74075.93,0.0,-0.9982,0.0,0.4009]
[1779935599312,49.85,74075.93,0.0,-0.9982,0.0,0.4009]
[1779935598942,49.85,74079.74,0.0,-0.9982,0.0,0.40221]
[1779935599949,49.85,74093.57,0.0,-0.99817,0.0,0.40697]
[1779935600956,49.85,74094.55,0.0,-0.99817,0.0,0.40731]
[1779935602624,49.85,74095.88,0.0,-0.99817,0.0,0.40777]
[1779935602719,49.85,74095.88,0.0,-0.99817,0.0,0.40777]
[1779935602828,49.85,74095.88,0.0,-0.99817,0.0,0.40777]
[1779935602969,49.85,74095.88,0.0,-0.99817,0.0,0.40777]
[1779935602970,49.85,74095.77,0.0,-0.99817,0.0,0.40773]
[1779935608020,49.85,74095.75,0.0,-0.99817,0.0,0.40772]
[1779935608219,49.85,74095.75,0.0,-0.99817,0.0,0.40772]
[1779935614047,49.85,74098.02,0.0,-0.99817,0.0,0.40809]
[1779935615284,49.85,74098.02,0.0,-0.99817,0.0,0.40809]
[1779935615468,49.85,74098.02,0.0,-0.99817,0.0,0.40809]
[1779935615503,49.85,74098.02,0.0,-0.99817,0.0,0.40809]
[1779935615720,49.85,74098.02,0.0,-0.99817,0.0,0.40809]
[1779935617067,49.85,74098.17,0.0,-0.99817,0.0,0.40814]
[1779935622104,49.85,74102.36,0.0,-0.99816,0.0,0.4096]
[1779935623769,49.85,74100.92,0.0,-0.99816,0.0,0.4091]
[1779935623969,49.85,74100.92,0.0,-0.99816,0.0,0.4091]
[1779935624119,49.85,74096.35,0.0,-0.99817,0.0,0.40751]
[1779935626133,49.85,74095.16,0.0,-0.99817,0.0,0.4071]
[1779935628808,49.85,74095.06,0.0,-0.99817,0.0,0.40706]
[1779935628857,49.85,74095.06,0.0,-0.99817,0.0,0.40706]
[1779935628968,49.85,74095.06,0.0,-0.99817,0.0,0.40706]
[1779935629154,49.85,74094.82,0.0,-0.99817,0.0,0.40698]
[1779935634224,49.85,74094.08,0.0,-0.99817,0.0,0.40673]
[1779935636238,49.85,74100.31,0.0,-0.99816,0.0,0.40889]
[1779935636399,49.85,74100.31,0.0,-0.99816,0.0,0.40889]
[1779935636469,49.85,74100.31,0.0,-0.99816,0.0,0.40889]
[1779935636762,49.85,74100.31,0.0,-0.99816,0.0,0.40889]
[1779935636970,49.85,74100.31,0.0,-0.99816,0.0,0.40889]
[1779935637245,49.85,74101.09,0.0,-0.99816,0.0,0.40916]
[1779935640267,49.85,74105.65,0.0,-0.99815,0.0,0.41075]
[1779935643288,49.85,74114.75,0.0,-0.99814,0.0,0.41393]
[1779935644296,49.85,74121.64,0.0,-0.99813,0.0,0.41636]
[1779935645303,49.85,74120.75,0.0,-0.99813,0.0,0.41604]
[1779935648338,49.85,74121.25,0.0,-0.99813,0.0,0.41622]
[1779935648469,49.85,74122.99,0.0,-0.99812,0.0,0.41683]
[1779935651346,49.85,74130.15,0.0,-0.99811,0.0,0.41937]
[1779935652353,49.85,74133.42,0.0,-0.99811,0.0,0.42053]
[1779935654900,49.85,74133.08,0.0,-0.99811,0.0,0.42041]
[1779935654969,49.85,74133.08,0.0,-0.99811,0.0,0.42041]
[1779935655617,49.85,74134.01,0.0,-0.99811,0.0,0.42074]
[1779935655720,49.85,74134.01,0.0,-0.99811,0.0,0.42074]
[1779935656381,49.85,74133.5,0.0,-0.99811,0.0,0.42056]
[1779935658395,49.85,74129.11,0.0,-0.99811,0.0,0.419]
[1779935661058,49.85,74129.45,0.0,-0.99811,0.0,0.41912]
[1779935661219,49.85,74129.45,0.0,-0.99811,0.0,0.41912]
[1779935662423,49.85,74132.35,0.0,-0.99811,0.0,0.42015]
[1779935663833,49.85,74132.35,0.0,-0.99811,0.0,0.42015]
[1779935663968,49.85,74132.35,0.0,-0.99811,0.0,0.42015]
[1779935664070,49.85,74137.54,0.0,-0.9981,0.0,0.422]
[1779935664615,49.85,74137.54,0.0,-0.9981,0.0,0.422]
[1779935664722,49.85,74137.54,0.0,-0.9981,0.0,0.422]
[1779935671344,49.85,74139.11,0.0,-0.9981,0.0,0.42257]
[1779935671347,49.85,74131.36,0.0,-0.99811,0.0,0.41937]
[1779935671469,49.85,74131.36,0.0,-0.99811,0.0,0.41937]
[1779935672132,49.85,74131.36,0.0,-0.99811,0.0,0.41937]
[1779935672220,49.85,74131.36,0.0,-0.99811,0.0,0.41937]
[1779935672321,49.85,74127.42,0.0,-0.99812,0.0,0.41797]
[1779935674507,49.85,74124.1,0.0,-0.99812,0.0,0.4168]
[1779935676252,49.85,74124.1,0.0,-0.99812,0.0,0.4168]
[1779935676471,49.85,74122.02,0.0,-0.99813,0.0,0.41606]
[1779935680549,49.85,74110.82,0.0,-0.99815,0.0,0.41213]
[1779935681556,49.85,74106.87,0.0,-0.99815,0.0,0.41075]
[1779935682574,49.85,74106.87,0.0,-0.99815,0.0,0.41075]
[1779935682720,49.85,74106.87,0.0,-0.99815,0.0,0.41075]
[1779935683081,49.85,74106.87,0.0,-0.99815,0.0,0.41075]
[1779935683219,49.85,74106.87,0.0,-0.99815,0.0,0.41075]
[1779935683319,49.85,74106.03,0.0,-0.99816,0.0,0.41045]
[1779935688605,49.85,74105.37,0.0,-0.99816,0.0,0.41022]
[1779935693161,49.85,74105.89,0.0,-0.99816,0.0,0.41041]
[1779935693220,49.85,74105.89,0.0,-0.99816,0.0,0.41041]
[1779935697658,49.85,74106.66,0.0,-0.99815,0.0,0.41067]
[1779935697719,49.85,74106.66,0.0,-0.99815,0.0,0.41067]
[1779935698886,49.85,74107.15,0.0,-0.99815,0.0,0.41085]
[1779935698970,49.85,74107.15,0.0,-0.99815,0.0,0.41085]
[1779935698988,49.85,74110.58,0.0,-0.99815,0.0,0.41204]
[1779935701385,49.85,74112.62,0.0,-0.99814,0.0,0.41276]
[1779935701469,49.85,74110.35,0.0,-0.99815,0.0,0.41196]
[1779935704499,49.85,74109.03,0.0,-0.99815,0.0,0.4115]
[1779935704719,49.85,74109.03,0.0,-0.99815,0.0,0.4115]
[1779935705059,49.85,74109.03,0.0,-0.99815,0.0,0.4115]
[1779935705222,49.85,74109.03,0.0,-0.99815,0.0,0.4115]
[1779935705238,49.85,74109.98,0.0,-0.99815,0.0,0.41183]
[1779935705724,49.85,74106.91,0.0,-0.99815,0.0,0.41076]
[1779935708995,49.85,74104.68,0.0,-0.99816,0.0,0.40998]
[1779935709219,49.85,74104.68,0.0,-0.99816,0.0,0.40998]
[1779935709707,49.85,74103.63,0.0,-0.99816,0.0,0.40962]
[1779935709720,49.85,74103.63,0.0,-0.99816,0.0,0.40962]
[1779935709753,49.85,74101.14,0.0,-0.99816,0.0,0.40875]
[1779935712778,49.85,74082.47,0.0,-0.99819,0.0,0.40231]
[1779935713785,49.85,74079.62,0.0,-0.9982,0.0,0.40133]
[1779935714632,49.85,74079.62,0.0,-0.9982,0.0,0.40133]
[1779935714721,49.85,74079.62,0.0,-0.9982,0.0,0.40133]
[1779935717813,49.85,74072.78,0.0,-0.99821,0.0,0.399]
[1779935718820,49.85,74069.03,0.0,-0.99822,0.0,0.39773]
[1779935721118,49.85,74068.77,0.0,-0.99822,0.0,0.39764]
[1779935721220,49.85,74068.77,0.0,-0.99822,0.0,0.39764]
[1779935721841,49.85,74064.04,0.0,-0.99823,0.0,0.39604]
[1779935723855,49.85,74067.17,0.0,-0.99822,0.0,0.3971]
[1779935724862,49.85,74064.19,0.0,-0.99822,0.0,0.39609]
[1779935725547,49.85,74064.19,0.0,-0.99822,0.0,0.39609]
[1779935725720,49.85,74064.19,0.0,-0.99822,0.0,0.39609]
[1779935725869,49.85,74068.39,0.0,-0.99822,0.0,0.39751]
[1779935726580,49.85,74068.39,0.0,-0.99822,0.0,0.39751]
[1779935726719,49.85,74068.39,0.0,-0.99822,0.0,0.39751]
[1779935726876,49.85,74067.59,0.0,-0.99822,0.0,0.39724]
[1779935731911,49.85,74066.89,0.0,-0.99822,0.0,0.39659]
[1779935733486,49.85,74066.89,0.0,-0.99822,0.0,0.39659]
[1779935733722,49.85,74065.61,0.0,-0.99822,0.0,0.39616]
[1779935736307,49.85,74064.32,0.0,-0.99823,0.0,0.39572]
[1779935736397,49.85,74064.32,0.0,-0.99823,0.0,0.39572]
[1779935736473,49.85,74060.57,0.0,-0.99823,0.0,0.39446]
[1779935736764,49.85,74060.57,0.0,-0.99823,0.0,0.39446]
[1779935736969,49.85,74060.57,0.0,-0.99823,0.0,0.39446]
[1779935740438,49.85,74057.36,0.0,-0.99824,0.0,0.39338]
[1779935740468,49.85,74057.36,0.0,-0.99824,0.0,0.39338]
[1779935740632,49.85,74058.71,0.0,-0.99824,0.0,0.39383]
[1779935740720,49.85,74058.71,0.0,-0.99824,0.0,0.39383]
[1779935740982,49.85,74059.28,0.0,-0.99823,0.0,0.39402]
[1779935746017,49.85,74057.72,0.0,-0.99824,0.0,0.3935]
[1779935751052,49.85,74056.72,0.0,-0.99824,0.0,0.39316]
[1779935756116,49.85,74040.5,0.0,-0.99827,0.0,0.38774]
[1779935757217,49.85,74040.5,0.0,-0.99827,0.0,0.38774]
[1779935757304,49.85,74045.12,0.0,-0.99826,0.0,0.38928]
[1779935758119,49.85,74048.77,0.0,-0.99825,0.0,0.3905]
[1779935759126,49.85,74044.69,0.0,-0.99826,0.0,0.38914]
[1779935759588,49.85,74044.69,0.0,-0.99826,0.0,0.38914]
[1779935760728,49.85,74046.29,0.0,-0.99826,0.0,0.38967]
[1779935761140,49.85,74038.91,0.0,-0.99827,0.0,0.38722]
[1779935762147,49.85,74037.16,0.0,-0.99827,0.0,0.38664]
[1779935763155,49.85,74040.04,0.0,-0.99827,0.0,0.38759]
[1779935764161,49.85,74037.3,0.0,-0.99827,0.0,0.38668]
[1779935767182,49.85,74044.47,0.0,-0.99826,0.0,0.38906]
[1779935768189,49.85,74047.63,0.0,-0.99825,0.0,0.39012]
[1779935769292,49.85,74056.86,0.0,-0.99824,0.0,0.39321]
[1779935770203,49.85,74063.44,0.0,-0.99823,0.0,0.39542]
[1779935771219,49.85,74071.56,0.0,-0.99821,0.0,0.39817]
[1779935772228,49.85,74071.56,0.0,-0.99821,0.0,0.39817]
[1779935772293,49.85,74085.6,0.0,-0.99819,0.0,0.40297]
[1779935773232,49.85,74088.65,0.0,-0.99819,0.0,0.40402]
[1779935774239,49.85,74088.09,0.0,-0.99819,0.0,0.40382]
[1779935775246,49.85,74094.92,0.0,-0.99818,0.0,0.40618]
[1779935776253,49.85,74099.9,0.0,-0.99817,0.0,0.4079]
[1779935777260,49.85,74099.33,0.0,-0.99817,0.0,0.4077]
[1779935780281,49.85,74103.27,0.0,-0.99816,0.0,0.40907]
[1779935780579,49.85,74103.27,0.0,-0.99816,0.0,0.40907]
[1779935782295,49.85,74112.05,0.0,-0.99815,0.0,0.41213]
[1779935783727,49.85,74112.61,0.0,-0.99815,0.0,0.41233]
[1779935784309,49.85,74109.39,0.0,-0.99815,0.0,0.4112]
[1779935785316,49.85,74106.32,0.0,-0.99816,0.0,0.41013]
[1779935787330,49.85,74105.09,0.0,-0.99816,0.0,0.40971]
[1779935788337,49.85,74110.52,0.0,-0.99815,0.0,0.4116]
[1779935790612,49.85,74111.74,0.0,-0.99815,0.0,0.41203]
[1779935790719,49.85,74111.74,0.0,-0.99815,0.0,0.41203]
[1779935790820,49.85,74111.74,0.0,-0.99815,0.0,0.41203]
[1779935795982,49.85,74110.88,0.0,-0.99815,0.0,0.4113]
[1779935796393,49.85,74106.4,0.0,-0.99816,0.0,0.40974]
[1779935797400,49.85,74103.07,0.0,-0.99816,0.0,0.40858]
[1779935802436,49.85,74105.08,0.0,-0.99816,0.0,0.40928]
[1779935805457,49.85,74102.52,0.0,-0.99816,0.0,0.40839]
[1779935807470,49.85,74099.74,0.0,-0.99817,0.0,0.40743]
[1779935809344,49.85,74099.39,0.0,-0.99817,0.0,0.4073]
[1779935809720,49.85,74098.99,0.0,-0.99817,0.0,0.40717]
[1779935811428,49.85,74100.78,0.0,-0.99817,0.0,0.40779]
[1779935811468,49.85,74100.78,0.0,-0.99817,0.0,0.40779]
[1779935811499,49.85,74104.53,0.0,-0.99816,0.0,0.40909]
[1779935812424,49.85,74104.53,0.0,-0.99816,0.0,0.40909]
[1779935813520,49.85,74101.15,0.0,-0.99817,0.0,0.40791]
[1779935815534,49.85,74103.71,0.0,-0.99816,0.0,0.4088]
[1779935817548,49.85,74099.25,0.0,-0.99817,0.0,0.40726]
[1779935818555,49.85,74096.04,0.0,-0.99818,0.0,0.40614]
[1779935823594,49.85,74094.85,0.0,-0.99818,0.0,0.40573]
[1779935827622,49.85,74097.75,0.0,-0.99817,0.0,0.40674]
[1779935829636,49.85,74100.19,0.0,-0.99817,0.0,0.40758]
[1779935833220,49.85,74110.35,0.0,-0.99815,0.0,0.41112]
[1779935833664,49.85,74112.97,0.0,-0.99815,0.0,0.41203]
[1779935835678,49.85,74109.46,0.0,-0.99815,0.0,0.41081]
[1779935837692,49.85,74112.33,0.0,-0.99815,0.0,0.41181]
[1779935842727,49.85,74112.06,0.0,-0.99815,0.0,0.41171]
[1779935844249,49.85,74112.06,0.0,-0.99815,0.0,0.41171]
[1779935844858,49.85,74106.54,0.0,-0.99816,0.0,0.40979]
[1779935846757,49.85,74105.87,0.0,-0.99816,0.0,0.40955]
[1779935848343,49.85,74105.87,0.0,-0.99816,0.0,0.40955]
[1779935848469,49.85,74105.87,0.0,-0.99816,0.0,0.40955]
[1779935848570,49.85,74105.29,0.0,-0.99816,0.0,0.40935]
[1779935849779,49.85,74109.03,0.0,-0.99815,0.0,0.41066]
[1779935852800,49.85,74105.32,0.0,-0.99816,0.0,0.40894]
[1779935853807,49.85,74102.02,0.0,-0.99817,0.0,0.4078]
[1779935854814,49.85,74097.81,0.0,-0.99817,0.0,0.40634]
[1779935855822,49.85,74091.96,0.0,-0.99818,0.0,0.40432]
[1779935856828,49.85,74089.36,0.0,-0.99819,0.0,0.40342]
[1779935861864,49.85,74090.59,0.0,-0.99819,0.0,0.40385]
[1779935863275,49.85,74090.59,0.0,-0.99819,0.0,0.40385]
[1779935863877,49.85,74092.98,0.0,-0.99818,0.0,0.40467]
[1779935867566,49.85,74093.15,0.0,-0.99818,0.0,0.40473]
[1779935867719,49.85,74093.23,0.0,-0.99818,0.0,0.40476]
[1779935867905,49.85,74095.16,0.0,-0.99818,0.0,0.40542]
[1779935873029,49.85,74094.5,0.0,-0.99818,0.0,0.40519]
[1779935873032,49.85,74097.61,0.0,-0.99817,0.0,0.40627]
[1779935873947,49.85,74101.07,0.0,-0.99817,0.0,0.40747]
[1779935877975,49.85,74094.12,0.0,-0.99818,0.0,0.40506]
[1779935878982,49.85,74092.31,0.0,-0.99818,0.0,0.40444]
[1779935882003,49.85,74085.44,0.0,-0.9982,0.0,0.40208]
[1779935883010,49.85,74083.63,0.0,-0.9982,0.0,0.40146]
[1779935885024,49.85,74086.03,0.0,-0.99819,0.0,0.40228]
[1779935890059,49.85,74084.5,0.0,-0.9982,0.0,0.40176]
[1779935894087,49.85,74091.58,0.0,-0.99819,0.0,0.40419]
[1779935896101,49.85,74089.12,0.0,-0.99819,0.0,0.40334]
[1779935898115,49.85,74084.79,0.0,-0.9982,0.0,0.40186]
[1779935903150,49.85,74085.12,0.0,-0.9982,0.0,0.40197]
[1779935906171,49.85,74082.06,0.0,-0.9982,0.0,0.40092]
[1779935907178,49.85,74076.17,0.0,-0.99821,0.0,0.39891]
[1779935911205,49.85,74071.38,0.0,-0.99822,0.0,0.39688]
[1779935913220,49.85,74061.3,0.0,-0.99824,0.0,0.39347]
[1779935914227,49.85,74057.53,0.0,-0.99824,0.0,0.39221]
[1779935915676,49.85,74057.53,0.0,-0.99824,0.0,0.39221]
[1779935915235,49.85,74061.26,0.0,-0.99824,0.0,0.39346]
[1779935915718,49.85,74061.26,0.0,-0.99824,0.0,0.39346]
[1779935916242,49.85,74067.58,0.0,-0.99823,0.0,0.39559]
[1779935917249,49.85,74071.88,0.0,-0.99822,0.0,0.39704]
[1779935919579,49.85,74071.88,0.0,-0.99822,0.0,0.39704]
[1779935919680,49.85,74071.96,0.0,-0.99822,0.0,0.39707]
[1779935919722,49.85,74071.96,0.0,-0.99822,0.0,0.39707]
[1779935922220,49.85,74073.17,0.0,-0.99822,0.0,0.39748]
[1779935923722,49.85,74072.21,0.0,-0.99822,0.0,0.39716]
[1779935924050,49.85,74072.21,0.0,-0.99822,0.0,0.39716]
[1779935928874,49.85,74073.72,0.0,-0.99822,0.0,0.39767]
[1779935928969,49.85,74073.72,0.0,-0.99822,0.0,0.39767]
[1779935929333,49.85,74074.64,0.0,-0.99822,0.0,0.39798]
[1779935934368,49.85,74074.23,0.0,-0.99822,0.0,0.39784]
[1779935939403,49.85,74075.88,0.0,-0.99821,0.0,0.3984]
[1779935942424,49.85,74078.54,0.0,-0.99821,0.0,0.39931]
[1779935947459,49.85,74083.44,0.0,-0.9982,0.0,0.40098]
[1779935948466,49.85,74086.27,0.0,-0.9982,0.0,0.40195]
[1779935949472,49.85,74092.27,0.0,-0.99819,0.0,0.40401]
[1779935950480,49.85,74095.79,0.0,-0.99818,0.0,0.40522]
[1779935952494,49.85,74094.36,0.0,-0.99818,0.0,0.40473]
[1779935955515,49.85,74099.46,0.0,-0.99817,0.0,0.40649]
[1779935956521,49.85,74104.82,0.0,-0.99816,0.0,0.40835]
[1779935958536,49.85,74101.07,0.0,-0.99817,0.0,0.40705]
[1779935959110,49.85,74101.07,0.0,-0.99817,0.0,0.40705]
[1779935963403,49.85,74102.97,0.0,-0.99817,0.0,0.4077]
[1779935963468,49.85,74102.97,0.0,-0.99817,0.0,0.4077]
[1779935963571,49.85,74103.95,0.0,-0.99817,0.0,0.40804]
[1779935964578,49.85,74110.96,0.0,-0.99815,0.0,0.41048]
[1779935965585,49.85,74112.73,0.0,-0.99815,0.0,0.4111]
[1779935968606,49.85,74117.27,0.0,-0.99814,0.0,0.41269]
[1779935969613,49.85,74128.38,0.0,-0.99812,0.0,0.4166]
[1779935970620,49.85,74134.44,0.0,-0.99811,0.0,0.41875]
[1779935971627,49.85,74138.18,0.0,-0.99811,0.0,0.41964]
[1779935976705,49.85,74136.88,0.0,-0.99811,0.0,0.41918]
[1779935978678,49.85,74139.7,0.0,-0.99811,0.0,0.42019]
[1779935982051,49.85,74141.4,0.0,-0.9981,0.0,0.42079]
[1779935982218,49.85,74141.4,0.0,-0.9981,0.0,0.42079]
[1779935982706,49.85,74139.58,0.0,-0.99811,0.0,0.42014]
[1779935987742,49.85,74139.81,0.0,-0.99811,0.0,0.42022]
[1779935991770,49.85,74142.98,0.0,-0.9981,0.0,0.42135]
[1779935992776,49.85,74146.2,0.0,-0.9981,0.0,0.42251]
[1779935994790,49.85,74149.04,0.0,-0.99809,0.0,0.42352]
[1779935995797,49.85,74151.69,0.0,-0.99809,0.0,0.42447]
[1779936000832,49.85,74163.87,0.0,-0.99806,0.0,0.42887]
[1779936001839,49.85,74169.81,0.0,-0.99805,0.0,0.43103]
[1779936003853,49.85,74171.69,0.0,-0.99805,0.0,0.43171]
[1779936008888,49.85,74172.18,0.0,-0.99805,0.0,0.43189]
[1779936009897,49.85,74162.32,0.0,-0.99807,0.0,0.42831]
[1779936010928,49.85,74139.75,0.0,-0.99811,0.0,0.4202]
[1779936011935,49.85,74139.31,0.0,-0.99811,0.0,0.42005]
[1779936012941,49.85,74144.21,0.0,-0.9981,0.0,0.42179]
[1779936013949,49.85,74148.67,0.0,-0.99809,0.0,0.42339]
[1779936015964,49.85,74152.38,0.0,-0.99808,0.0,0.42472]
[1779936017977,49.85,74148.69,0.0,-0.99809,0.0,0.4234]
[1779936023012,49.85,74152.78,0.0,-0.99808,0.0,0.42487]
[1779936026033,49.85,74155.61,0.0,-0.99808,0.0,0.42588]
[1779936027039,49.85,74158.73,0.0,-0.99807,0.0,0.42701]
[1779936032075,49.85,74160.27,0.0,-0.99807,0.0,0.42713]
[1779936033083,49.85,74166.77,0.0,-0.99806,0.0,0.42948]
[1779936034091,49.85,74172.57,0.0,-0.99805,0.0,0.43159]
[1779936035098,49.85,74175.65,0.0,-0.99805,0.0,0.43271]
[1779936036105,49.85,74171.13,0.0,-0.99805,0.0,0.43107]
[1779936037819,49.85,74167.13,0.0,-0.99806,0.0,0.42961]
[1779936039126,49.85,74164.32,0.0,-0.99807,0.0,0.42859]
[1779936044161,49.85,74163.59,0.0,-0.99807,0.0,0.42833]
[1779936046175,49.85,74161.25,0.0,-0.99807,0.0,0.42748]
[1779936051214,49.85,74160.2,0.0,-0.99807,0.0,0.4271]
[1779936054235,49.85,74155.74,0.0,-0.99808,0.0,0.42549]
[1779936056249,49.85,74159.13,0.0,-0.99807,0.0,0.42672]
[1779936058263,49.85,74169.42,0.0,-0.99806,0.0,0.43044]
[1779936059270,49.85,74173.6,0.0,-0.99805,0.0,0.43197]
[1779936063300,49.85,74176.14,0.0,-0.99804,0.0,0.43289]
[1779936065316,49.85,74179.14,0.0,-0.99804,0.0,0.43399]
[1779936069154,49.85,74178.83,0.0,-0.99804,0.0,0.43388]
[1779936071721,49.85,74179.98,0.0,-0.99804,0.0,0.4343]
[1779936074438,49.85,74180.45,0.0,-0.99804,0.0,0.43447]
[1779936074468,49.85,74180.45,0.0,-0.99804,0.0,0.43447]
[1779936074535,49.85,74176.32,0.0,-0.99804,0.0,0.43296]
[1779936075384,49.85,74172.2,0.0,-0.99805,0.0,0.43146]
[1779936076017,49.85,74172.2,0.0,-0.99805,0.0,0.43146]
[1779936076220,49.85,74172.2,0.0,-0.99805,0.0,0.43146]
[1779936076391,49.85,74168.5,0.0,-0.99806,0.0,0.43011]
[1779936078405,49.85,74160.65,0.0,-0.99807,0.0,0.42727]
[1779936079412,49.85,74155.14,0.0,-0.99808,0.0,0.42528]
[1779936080015,49.85,74155.14,0.0,-0.99808,0.0,0.42528]
[1779936080224,49.85,74155.14,0.0,-0.99808,0.0,0.42528]
[1779936080419,49.85,74151.72,0.0,-0.99809,0.0,0.42405]
[1779936081426,49.85,74148.39,0.0,-0.99809,0.0,0.42286]
[1779936082023,49.85,74148.39,0.0,-0.99809,0.0,0.42286]
[1779936082218,49.85,74148.39,0.0,-0.99809,0.0,0.42286]
[1779936084447,49.85,74144.94,0.0,-0.9981,0.0,0.42162]
[1779936086398,49.85,74143.99,0.0,-0.9981,0.0,0.42128]
[1779936086471,49.85,74143.99,0.0,-0.9981,0.0,0.42128]
[1779936086572,49.85,74144.15,0.0,-0.9981,0.0,0.42134]
[1779936087024,49.85,74144.15,0.0,-0.9981,0.0,0.42134]
[1779936087227,49.85,74144.15,0.0,-0.9981,0.0,0.42134]
[1779936088476,49.85,74148.08,0.0,-0.99809,0.0,0.42275]
[1779936089482,49.85,74150.4,0.0,-0.99809,0.0,0.42358]
[1779936091825,49.85,74151.61,0.0,-0.99809,0.0,0.42401]
[1779936091828,49.85,74151.8,0.0,-0.99809,0.0,0.42364]
[1779936091969,49.85,74151.8,0.0,-0.99809,0.0,0.42364]
[1779936092599,49.85,74151.8,0.0,-0.99809,0.0,0.42364]
[1779936092721,49.85,74151.8,0.0,-0.99809,0.0,0.42364]
[1779936092822,49.85,74151.93,0.0,-0.99809,0.0,0.42369]
[1779936093510,49.85,74155.07,0.0,-0.99808,0.0,0.42482]
[1779936094880,49.85,74155.07,0.0,-0.99808,0.0,0.42482]
[1779936094517,49.85,74149.39,0.0,-0.99809,0.0,0.42278]
[1779936094969,49.85,74149.39,0.0,-0.99809,0.0,0.42278]
[1779936095524,49.85,74152.06,0.0,-0.99809,0.0,0.42374]
[1779936096188,49.85,74152.06,0.0,-0.99809,0.0,0.42374]
[1779936096219,49.85,74152.06,0.0,-0.99809,0.0,0.42374]
[1779936099256,49.85,74149.76,0.0,-0.99809,0.0,0.42291]
[1779936101955,49.85,74146.6,0.0,-0.9981,0.0,0.42178]
[1779936101970,49.85,74146.6,0.0,-0.9981,0.0,0.42178]
[1779936102922,49.85,74145.38,0.0,-0.9981,0.0,0.42135]
[1779936102968,49.85,74145.38,0.0,-0.9981,0.0,0.42135]
[1779936103580,49.85,74145.48,0.0,-0.9981,0.0,0.42138]
[1779936106850,49.85,74146.61,0.0,-0.9981,0.0,0.42179]
[1779936106968,49.85,74145.71,0.0,-0.9981,0.0,0.42147]
[1779936107608,49.85,74140.43,0.0,-0.99811,0.0,0.41958]
[1779936108614,49.85,74138.06,0.0,-0.99811,0.0,0.41874]
[1779936109622,49.85,74140.23,0.0,-0.99811,0.0,0.41951]
[1779936110098,49.85,74140.23,0.0,-0.99811,0.0,0.41951]
[1779936110219,49.85,74140.23,0.0,-0.99811,0.0,0.41951]
[1779936110895,49.85,74140.23,0.0,-0.99811,0.0,0.41951]
[1779936110916,49.85,74146.1,0.0,-0.9981,0.0,0.4216]
[1779936110969,49.85,74146.1,0.0,-0.9981,0.0,0.4216]
[1779936115546,49.85,74149.23,0.0,-0.99809,0.0,0.42272]
[1779936115720,49.85,74149.23,0.0,-0.99809,0.0,0.42272]
[1779936115777,49.85,74148.14,0.0,-0.9981,0.0,0.42233]
[1779936116067,49.85,74148.14,0.0,-0.9981,0.0,0.42233]
[1779936116219,49.85,74148.14,0.0,-0.9981,0.0,0.42233]
[1779936116671,49.85,74145.11,0.0,-0.9981,0.0,0.42125]
[1779936118731,49.85,74143.3,0.0,-0.9981,0.0,0.42061]
[1779936118969,49.85,74142.3,0.0,-0.99811,0.0,0.42025]
[1779936119877,49.85,74142.3,0.0,-0.99811,0.0,0.42025]
[1779936119971,49.85,74141.39,0.0,-0.99811,0.0,0.41993]
[1779936120700,49.85,74141.87,0.0,-0.99811,0.0,0.4201]
[1779936122685,49.85,74141.37,0.0,-0.99811,0.0,0.41992]
[1779936122720,49.85,74141.37,0.0,-0.99811,0.0,0.41992]
[1779936123722,49.85,74136.84,0.0,-0.99812,0.0,0.41831]
[1779936124484,49.85,74136.84,0.0,-0.99812,0.0,0.41831]
[1779936124729,49.85,74130.04,0.0,-0.99813,0.0,0.4159]
[1779936125736,49.85,74130.64,0.0,-0.99813,0.0,0.41611]
[1779936128168,49.85,74131.86,0.0,-0.99812,0.0,0.41655]
[1779936128757,49.85,74131.97,0.0,-0.99812,0.0,0.41658]
[1779936130771,49.85,74134.18,0.0,-0.99812,0.0,0.41737]
[1779936132785,49.85,74131.19,0.0,-0.99813,0.0,0.41631]
[1779936135516,49.85,74130.83,0.0,-0.99813,0.0,0.41618]
[1779936135719,49.85,74130.83,0.0,-0.99813,0.0,0.41618]
[1779936138827,49.85,74134.75,0.0,-0.99812,0.0,0.41757]
[1779936139780,49.85,74134.75,0.0,-0.99812,0.0,0.41757]
[1779936139833,49.85,74136.16,0.0,-0.99812,0.0,0.41807]
[1779936139970,49.85,74136.16,0.0,-0.99812,0.0,0.41807]
[1779936140669,49.85,74136.16,0.0,-0.99812,0.0,0.41807]
[1779936140719,49.85,74136.16,0.0,-0.99812,0.0,0.41807]
[1779936140841,49.85,74136.9,0.0,-0.99812,0.0,0.41833]
[1779936142855,49.85,74139.19,0.0,-0.99811,0.0,0.41914]
[1779936144869,49.85,74143.76,0.0,-0.9981,0.0,0.42077]
[1779936145839,49.85,74143.76,0.0,-0.9981,0.0,0.42077]
[1779936145938,49.85,74146.98,0.0,-0.9981,0.0,0.42192]
[1779936145970,49.85,74146.98,0.0,-0.9981,0.0,0.42192]
[1779936146882,49.85,74146.48,0.0,-0.9981,0.0,0.42174]
[1779936147101,49.85,74146.48,0.0,-0.9981,0.0,0.42174]
[1779936147238,49.85,74146.48,0.0,-0.9981,0.0,0.42174]
[1779936151491,49.85,74147.34,0.0,-0.9981,0.0,0.42205]
[1779936151720,49.85,74147.34,0.0,-0.9981,0.0,0.42205]
[1779936151918,49.85,74148.17,0.0,-0.9981,0.0,0.42191]
[1779936152254,49.85,74148.17,0.0,-0.9981,0.0,0.42191]
[1779936152469,49.85,74148.17,0.0,-0.9981,0.0,0.42191]
[1779936154939,49.85,74145.8,0.0,-0.9981,0.0,0.42107]
[1779936159974,49.85,74145.58,0.0,-0.9981,0.0,0.42099]
[1779936163106,49.85,74145.68,0.0,-0.9981,0.0,0.42102]
[1779936163221,49.85,74145.68,0.0,-0.9981,0.0,0.42102]
[1779936163322,49.85,74146.31,0.0,-0.9981,0.0,0.42125]
[1779936164277,49.85,74146.31,0.0,-0.9981,0.0,0.42125]
[1779936164472,49.85,74146.31,0.0,-0.9981,0.0,0.42125]
[1779936171051,49.85,74145.63,0.0,-0.9981,0.0,0.421]
[1779936176087,49.85,74146.47,0.0,-0.9981,0.0,0.4213]
[1779936180981,49.85,74146.01,0.0,-0.9981,0.0,0.42114]
[1779936181220,49.85,74144.47,0.0,-0.9981,0.0,0.42059]
[1779936181247,49.85,74134.67,0.0,-0.99812,0.0,0.41711]
[1779936182757,49.85,74134.67,0.0,-0.99812,0.0,0.41711]
[1779936182970,49.85,74134.67,0.0,-0.99812,0.0,0.41711]
[1779936182806,49.85,74136.0,0.0,-0.99812,0.0,0.41758]
[1779936183151,49.85,74140.96,0.0,-0.99811,0.0,0.41934]
[1779936185165,49.85,74141.49,0.0,-0.99811,0.0,0.41953]
[1779936189475,49.85,74141.44,0.0,-0.99811,0.0,0.41951]
[1779936189719,49.85,74141.44,0.0,-0.99811,0.0,0.41951]
[1779936189820,49.85,74136.74,0.0,-0.99812,0.0,0.41784]
[1779936190574,49.85,74136.74,0.0,-0.99812,0.0,0.41784]
[1779936190720,49.85,74136.74,0.0,-0.99812,0.0,0.41784]
[1779936190822,49.85,74133.6,0.0,-0.99812,0.0,0.41673]
[1779936192222,49.85,74135.87,0.0,-0.99812,0.0,0.41754]
[1779936193229,49.85,74140.4,0.0,-0.99811,0.0,0.41914]
[1779936194236,49.85,74142.31,0.0,-0.99811,0.0,0.41982]
[1779936201434,49.85,74142.27,0.0,-0.99811,0.0,0.41981]
[1779936201468,49.85,74142.27,0.0,-0.99811,0.0,0.41981]
[1779936201487,49.85,74145.74,0.0,-0.9981,0.0,0.42104]
[1779936202870,49.85,74145.74,0.0,-0.9981,0.0,0.42104]
[1779936202969,49.85,74145.74,0.0,-0.9981,0.0,0.42104]
[1779936202943,49.85,74153.18,0.0,-0.99809,0.0,0.42371]
[1779936203301,49.85,74154.52,0.0,-0.99809,0.0,0.42419]
[1779936208335,49.85,74155.1,0.0,-0.99809,0.0,0.42439]
[1779936211356,49.85,74150.42,0.0,-0.9981,0.0,0.42228]
[1779936212313,49.85,74150.42,0.0,-0.9981,0.0,0.42228]
[1779936212469,49.85,74150.42,0.0,-0.9981,0.0,0.42228]
[1779936212570,49.85,74146.78,0.0,-0.9981,0.0,0.42098]
[1779936213759,49.85,74146.78,0.0,-0.9981,0.0,0.42098]
[1779936213969,49.85,74146.78,0.0,-0.9981,0.0,0.42098]
[1779936219413,49.85,74146.79,0.0,-0.9981,0.0,0.42099]
[1779936220396,49.85,74146.79,0.0,-0.9981,0.0,0.42099]
[1779936220470,49.85,74146.79,0.0,-0.9981,0.0,0.42099]
[1779936220530,49.85,74146.99,0.0,-0.9981,0.0,0.42106]
[1779936221767,49.85,74146.99,0.0,-0.9981,0.0,0.42106]
[1779936221969,49.85,74146.99,0.0,-0.9981,0.0,0.42106]
[1779936221868,49.85,74144.15,0.0,-0.99811,0.0,0.42005]
[1779936222434,49.85,74142.79,0.0,-0.99811,0.0,0.41956]
[1779936223128,49.85,74142.79,0.0,-0.99811,0.0,0.41956]
[1779936223222,49.85,74142.79,0.0,-0.99811,0.0,0.41956]
[1779936223441,49.85,74141.82,0.0,-0.99811,0.0,0.41922]
[1779936224449,49.85,74133.43,0.0,-0.99813,0.0,0.41624]
[1779936225989,49.85,74133.43,0.0,-0.99813,0.0,0.41624]
[1779936226015,49.85,74132.26,0.0,-0.99813,0.0,0.41583]
[1779936226218,49.85,74132.26,0.0,-0.99813,0.0,0.41583]
[1779936226463,49.85,74128.81,0.0,-0.99813,0.0,0.41461]
[1779936227470,49.85,74127.25,0.0,-0.99814,0.0,0.41407]
[1779936230491,49.85,74124.39,0.0,-0.99814,0.0,0.41306]
[1779936232934,49.85,74129.6,0.0,-0.99813,0.0,0.41489]
[1779936233512,49.85,74131.62,0.0,-0.99813,0.0,0.4156]
[1779936234219,49.85,74131.62,0.0,-0.99813,0.0,0.4156]
[1779936234398,49.85,74131.62,0.0,-0.99813,0.0,0.4156]
[1779936234473,49.85,74131.62,0.0,-0.99813,0.0,0.4156]
[1779936234519,49.85,74131.88,0.0,-0.99813,0.0,0.4157]
[1779936236639,49.85,74132.09,0.0,-0.99813,0.0,0.41577]
[1779936236724,49.85,74132.09,0.0,-0.99813,0.0,0.41577]
[1779936236796,49.85,74131.01,0.0,-0.99813,0.0,0.41539]
[1779936239886,49.85,74132.12,0.0,-0.99813,0.0,0.41578]
[1779936239969,49.85,74132.12,0.0,-0.99813,0.0,0.41578]
[1779936245596,49.85,74142.04,0.0,-0.99811,0.0,0.41929]
[1779936246427,49.85,74142.04,0.0,-0.99811,0.0,0.41929]
[1779936246470,49.85,74142.04,0.0,-0.99811,0.0,0.41929]
[1779936246602,49.85,74147.61,0.0,-0.9981,0.0,0.42128]
[1779936247254,49.85,74147.61,0.0,-0.9981,0.0,0.42128]
[1779936247468,49.85,74147.61,0.0,-0.9981,0.0,0.42128]
[1779936247610,49.85,74147.48,0.0,-0.9981,0.0,0.42123]
[1779936251876,49.85,74145.37,0.0,-0.9981,0.0,0.42048]
[1779936251972,49.85,74145.37,0.0,-0.9981,0.0,0.42048]
[1779936253652,49.85,74148.36,0.0,-0.9981,0.0,0.42155]
[1779936254878,49.85,74148.36,0.0,-0.9981,0.0,0.42155]
[1779936254969,49.85,74148.36,0.0,-0.9981,0.0,0.42155]
[1779936256038,49.85,74149.45,0.0,-0.9981,0.0,0.42194]
[1779936255666,49.85,74153.72,0.0,-0.99809,0.0,0.42347]
[1779936256219,49.85,74153.72,0.0,-0.99809,0.0,0.42347]
[1779936256673,49.85,74154.46,0.0,-0.99809,0.0,0.42373]
[1779936261508,49.85,74155.08,0.0,-0.99809,0.0,0.42395]
[1779936261719,49.85,74155.08,0.0,-0.99809,0.0,0.42395]
[1779936267719,49.85,74157.5,0.0,-0.99808,0.0,0.42482]
[1779936267970,49.85,74157.5,0.0,-0.99808,0.0,0.42482]
[1779936268139,49.85,74158.37,0.0,-0.99808,0.0,0.42514]
[1779936268218,49.85,74158.37,0.0,-0.99808,0.0,0.42514]
[1779936268757,49.85,74158.47,0.0,-0.99808,0.0,0.42517]
[1779936272351,49.85,74158.52,0.0,-0.99808,0.0,0.42475]
[1779936272469,49.85,74158.52,0.0,-0.99808,0.0,0.42475]
[1779936274805,49.85,74147.65,0.0,-0.9981,0.0,0.42086]
[1779936275513,49.85,74147.65,0.0,-0.9981,0.0,0.42086]
[1779936275720,49.85,74147.65,0.0,-0.9981,0.0,0.42086]
[1779936275812,49.85,74148.13,0.0,-0.9981,0.0,0.42103]
[1779936276229,49.85,74148.13,0.0,-0.9981,0.0,0.42103]
[1779936276468,49.85,74148.13,0.0,-0.9981,0.0,0.42103]
[1779936276819,49.85,74148.78,0.0,-0.9981,0.0,0.42126]
[1779936281102,49.85,74149.71,0.0,-0.9981,0.0,0.4216]
[1779936281219,49.85,74149.89,0.0,-0.9981,0.0,0.42166]
[1779936285980,49.85,74148.03,0.0,-0.9981,0.0,0.421]
[1779936286045,49.85,74148.87,0.0,-0.9981,0.0,0.4213]
[1779936286220,49.85,74148.87,0.0,-0.9981,0.0,0.4213]
[1779936287613,49.85,74148.64,0.0,-0.9981,0.0,0.42121]
[1779936287719,49.85,74148.64,0.0,-0.9981,0.0,0.42121]
[1779936292931,49.85,74149.08,0.0,-0.9981,0.0,0.42137]
[1779936297401,49.85,74148.76,0.0,-0.9981,0.0,0.42126]
[1779936297469,49.85,74148.76,0.0,-0.9981,0.0,0.42126]
[1779936298122,49.85,74148.76,0.0,-0.9981,0.0,0.42126]
[1779936298219,49.85,74149.43,0.0,-0.9981,0.0,0.4215]
[1779936298972,49.85,74149.03,0.0,-0.9981,0.0,0.42135]
[1779936304023,49.85,74147.96,0.0,-0.9981,0.0,0.42097]
[1779936305021,49.85,74132.6,0.0,-0.99813,0.0,0.41552]
[1779936306027,49.85,74130.79,0.0,-0.99813,0.0,0.41488]
[1779936307559,49.85,74129.88,0.0,-0.99813,0.0,0.41456]
[1779936307727,49.85,74129.88,0.0,-0.99813,0.0,0.41456]
[1779936313076,49.85,74127.02,0.0,-0.99814,0.0,0.41356]
[1779936315810,49.85,74125.96,0.0,-0.99814,0.0,0.41319]
[1779936315969,49.85,74125.96,0.0,-0.99814,0.0,0.41319]
[1779936316903,49.85,74125.96,0.0,-0.99814,0.0,0.41319]
[1779936316968,49.85,74125.96,0.0,-0.99814,0.0,0.41319]
[1779936317104,49.85,74125.92,0.0,-0.99814,0.0,0.41317]
[1779936321802,49.85,74125.21,0.0,-0.99814,0.0,0.41292]
[1779936321968,49.85,74125.21,0.0,-0.99814,0.0,0.41292]
[1779936326735,49.85,74123.7,0.0,-0.99814,0.0,0.41239]
[1779936326969,49.85,74123.7,0.0,-0.99814,0.0,0.41239]
[1779936327071,49.85,74121.83,0.0,-0.99815,0.0,0.41174]
[1779936330674,49.85,74122.36,0.0,-0.99815,0.0,0.41192]
[1779936330720,49.85,74122.36,0.0,-0.99815,0.0,0.41192]
[1779936336241,49.85,74123.09,0.0,-0.99815,0.0,0.41175]
[1779936338285,49.85,74123.48,0.0,-0.99815,0.0,0.41189]
[1779936338469,49.85,74123.48,0.0,-0.99815,0.0,0.41189]
[1779936338837,49.85,74123.48,0.0,-0.99815,0.0,0.41189]
[1779936338968,49.85,74123.48,0.0,-0.99815,0.0,0.41189]
[1779936339028,49.85,74123.48,0.0,-0.99815,0.0,0.41189]
[1779936342284,49.85,74129.32,0.0,-0.99814,0.0,0.41394]
[1779936344076,49.85,74129.32,0.0,-0.99814,0.0,0.41394]
[1779936344130,49.85,74133.81,0.0,-0.99813,0.0,0.41552]
[1779936344220,49.85,74133.81,0.0,-0.99813,0.0,0.41552]
[1779936346311,49.85,74142.43,0.0,-0.99811,0.0,0.41857]
[1779936347659,49.85,74142.43,0.0,-0.99811,0.0,0.41857]
[1779936347723,49.85,74142.43,0.0,-0.99811,0.0,0.41857]
[1779936347758,49.85,74145.86,0.0,-0.99811,0.0,0.41979]
[1779936348782,49.85,74145.86,0.0,-0.99811,0.0,0.41979]
[1779936348972,49.85,74145.86,0.0,-0.99811,0.0,0.41979]
[1779936348977,49.85,74148.13,0.0,-0.9981,0.0,0.4206]
[1779936349332,49.85,74143.21,0.0,-0.99811,0.0,0.41885]
[1779936350907,49.85,74143.21,0.0,-0.99811,0.0,0.41885]
[1779936350970,49.85,74143.21,0.0,-0.99811,0.0,0.41885]
[1779936350976,49.85,74133.26,0.0,-0.99813,0.0,0.41533]
[1779936351351,49.85,74129.4,0.0,-0.99814,0.0,0.41397]
[1779936353158,49.85,74129.4,0.0,-0.99814,0.0,0.41397]
[1779936353164,49.85,74130.08,0.0,-0.99813,0.0,0.41421]
[1779936353218,49.85,74130.08,0.0,-0.99813,0.0,0.41421]
[1779936353365,49.85,74137.13,0.0,-0.99812,0.0,0.41669]
[1779936355077,49.85,74140.85,0.0,-0.99812,0.0,0.41801]
[1779936355469,49.85,74140.85,0.0,-0.99812,0.0,0.41801]
[1779936355719,49.85,74140.85,0.0,-0.99812,0.0,0.41801]
[1779936361615,49.85,74141.58,0.0,-0.99811,0.0,0.41827]
[1779936361719,49.85,74141.58,0.0,-0.99811,0.0,0.41827]
[1779936363445,49.85,74153.38,0.0,-0.99809,0.0,0.42248]
[1779936364212,49.85,74153.38,0.0,-0.99809,0.0,0.42248]
[1779936364219,49.85,74153.38,0.0,-0.99809,0.0,0.42248]
[1779936364805,49.85,74157.1,0.0,-0.99809,0.0,0.42381]
[1779936365782,49.85,74157.1,0.0,-0.99809,0.0,0.42381]
[1779936365971,49.85,74157.1,0.0,-0.99809,0.0,0.42381]
[1779936367560,49.85,74154.47,0.0,-0.99809,0.0,0.42287]
[1779936367719,49.85,74154.47,0.0,-0.99809,0.0,0.42287]
[1779936367786,49.85,74155.55,0.0,-0.99809,0.0,0.42325]
[1779936369487,49.85,74158.71,0.0,-0.99809,0.0,0.42439]
[1779936372095,49.85,74158.3,0.0,-0.99809,0.0,0.42424]
[1779936372218,49.85,74158.48,0.0,-0.99809,0.0,0.4243]
[1779936375954,49.85,74162.27,0.0,-0.99808,0.0,0.42567]
[1779936375969,49.85,74162.27,0.0,-0.99808,0.0,0.42567]
[1779936376068,49.85,74162.27,0.0,-0.99808,0.0,0.42567]
[1779936376110,49.85,74163.87,0.0,-0.99808,0.0,0.42624]
[1779936376220,49.85,74163.87,0.0,-0.99808,0.0,0.42624]
[1779936376535,49.85,74168.57,0.0,-0.99807,0.0,0.42794]
[1779936380970,49.85,74167.19,0.0,-0.99807,0.0,0.42744]
[1779936381183,49.85,74163.91,0.0,-0.99808,0.0,0.42626]
[1779936381218,49.85,74163.91,0.0,-0.99808,0.0,0.42626]
[1779936382579,49.85,74156.68,0.0,-0.99809,0.0,0.42366]
[1779936383323,49.85,74156.68,0.0,-0.99809,0.0,0.42366]
[1779936383469,49.85,74156.68,0.0,-0.99809,0.0,0.42366]
[1779936383585,49.85,74154.57,0.0,-0.99809,0.0,0.4229]
[1779936386181,49.85,74155.86,0.0,-0.99809,0.0,0.42336]
[1779936386218,49.85,74157.04,0.0,-0.99809,0.0,0.42379]
[1779936391645,49.85,74158.51,0.0,-0.99809,0.0,0.42388]
[1779936393587,49.85,74158.82,0.0,-0.99809,0.0,0.42399]
[1779936393720,49.85,74158.82,0.0,-0.99809,0.0,0.42399]
[1779936393821,49.85,74160.02,0.0,-0.99808,0.0,0.42442]
[1779936398222,49.85,74159.91,0.0,-0.99808,0.0,0.42438]
[1779936400710,49.85,74164.78,0.0,-0.99808,0.0,0.42614]
[1779936401715,49.85,74173.28,0.0,-0.99806,0.0,0.42921]
[1779936402824,49.85,74173.28,0.0,-0.99806,0.0,0.42921]
[1779936402968,49.85,74173.28,0.0,-0.99806,0.0,0.42921]
[1779936403059,49.85,74173.28,0.0,-0.99806,0.0,0.42921]
[1779936403220,49.85,74173.28,0.0,-0.99806,0.0,0.42921]
[1779936403069,49.85,74176.12,0.0,-0.99806,0.0,0.43024]
[1779936408764,49.85,74182.61,0.0,-0.99804,0.0,0.43261]
[1779936409771,49.85,74191.77,0.0,-0.99803,0.0,0.43597]
[1779936410778,49.85,74195.62,0.0,-0.99802,0.0,0.43739]
[1779936415296,49.85,74195.72,0.0,-0.99802,0.0,0.43742]
[1779936415480,49.85,74195.72,0.0,-0.99802,0.0,0.43742]
[1779936415516,49.85,74195.72,0.0,-0.99802,0.0,0.43742]
[1779936415718,49.85,74195.72,0.0,-0.99802,0.0,0.43742]
[1779936416248,49.85,74190.56,0.0,-0.99803,0.0,0.43552]
[1779936416821,49.85,74186.41,0.0,-0.99804,0.0,0.434]
[1779936419663,49.85,74186.1,0.0,-0.99804,0.0,0.43389]
[1779936419719,49.85,74186.1,0.0,-0.99804,0.0,0.43389]
[1779936419842,49.85,74185.63,0.0,-0.99804,0.0,0.43371]
[1779936420849,49.85,74176.17,0.0,-0.99806,0.0,0.43026]
[1779936421856,49.85,74171.92,0.0,-0.99806,0.0,0.42872]
[1779936423875,49.85,74170.67,0.0,-0.99807,0.0,0.42827]
[1779936423972,49.85,74170.67,0.0,-0.99807,0.0,0.42827]
[1779936424084,49.85,74170.67,0.0,-0.99807,0.0,0.42827]
[1779936424229,49.85,74170.67,0.0,-0.99807,0.0,0.42827]
[1779936424181,49.85,74170.67,0.0,-0.99807,0.0,0.42827]
[1779936428341,49.85,74171.51,0.0,-0.99806,0.0,0.42857]
[1779936428417,49.85,74171.51,0.0,-0.99806,0.0,0.42857]
[1779936428472,49.85,74171.51,0.0,-0.99806,0.0,0.42857]
[1779936428905,49.85,74171.8,0.0,-0.99806,0.0,0.42867]
[1779936429912,49.85,74167.41,0.0,-0.99807,0.0,0.42709]
[1779936430919,49.85,74158.82,0.0,-0.99809,0.0,0.42399]
[1779936431926,49.85,74158.79,0.0,-0.99809,0.0,0.42398]
[1779936433788,49.85,74157.91,0.0,-0.99809,0.0,0.42367]
[1779936433969,49.85,74157.91,0.0,-0.99809,0.0,0.42367]
[1779936434067,49.85,74161.12,0.0,-0.99808,0.0,0.42482]
[1779936434806,49.85,74161.12,0.0,-0.99808,0.0,0.42482]
[1779936434969,49.85,74161.12,0.0,-0.99808,0.0,0.42482]
[1779936435053,49.85,74168.16,0.0,-0.99807,0.0,0.42736]
[1779936435953,49.85,74168.58,0.0,-0.99807,0.0,0.42751]
[1779936438709,49.85,74169.37,0.0,-0.99807,0.0,0.42779]
[1779936438719,49.85,74169.37,0.0,-0.99807,0.0,0.42779]
[1779936438753,49.85,74169.37,0.0,-0.99807,0.0,0.42779]
[1779936438969,49.85,74169.37,0.0,-0.99807,0.0,0.42779]
[1779936438975,49.85,74168.5,0.0,-0.99807,0.0,0.42748]
[1779936439982,49.85,74164.92,0.0,-0.99808,0.0,0.42619]
[1779936441999,49.85,74162.33,0.0,-0.99808,0.0,0.42525]
[1779936447035,49.85,74163.32,0.0,-0.99808,0.0,0.42561]
[1779936448645,49.85,74165.42,0.0,-0.99808,0.0,0.42637]
[1779936448721,49.85,74165.42,0.0,-0.99808,0.0,0.42637]
[1779936448957,49.85,74165.42,0.0,-0.99808,0.0,0.42637]
[1779936448968,49.85,74165.42,0.0,-0.99808,0.0,0.42637]
[1779936449050,49.85,74167.69,0.0,-0.99807,0.0,0.42719]
[1779936454085,49.85,74166.22,0.0,-0.99808,0.0,0.42622]
[1779936459120,49.85,74167.39,0.0,-0.99807,0.0,0.42664]
[1779936459390,49.85,74167.39,0.0,-0.99807,0.0,0.42664]
[1779936459469,49.85,74167.39,0.0,-0.99807,0.0,0.42664]
[1779936459636,49.85,74167.39,0.0,-0.99807,0.0,0.42664]
[1779936459723,49.85,74167.39,0.0,-0.99807,0.0,0.42664]
[1779936460127,49.85,74169.78,0.0,-0.99807,0.0,0.42751]
[1779936461134,49.85,74172.66,0.0,-0.99806,0.0,0.42855]
[1779936463134,49.85,74174.33,0.0,-0.99806,0.0,0.42915]
[1779936463219,49.85,74174.33,0.0,-0.99806,0.0,0.42915]
[1779936463284,49.85,74174.46,0.0,-0.99806,0.0,0.4292]
[1779936463302,49.85,74174.46,0.0,-0.99806,0.0,0.4292]
[1779936463475,49.85,74174.46,0.0,-0.99806,0.0,0.4292]
[1779936466441,49.85,74174.02,0.0,-0.99806,0.0,0.42904]
[1779936466469,49.85,74174.02,0.0,-0.99806,0.0,0.42904]
[1779936466517,49.85,74174.02,0.0,-0.99806,0.0,0.42904]
[1779936466720,49.85,74174.02,0.0,-0.99806,0.0,0.42904]
[1779936467175,49.85,74171.95,0.0,-0.99807,0.0,0.42829]
[1779936472715,49.85,74172.49,0.0,-0.99806,0.0,0.42849]
[1779936474225,49.85,74175.43,0.0,-0.99806,0.0,0.42955]
[1779936474823,49.85,74175.43,0.0,-0.99806,0.0,0.42955]
[1779936474970,49.85,74175.43,0.0,-0.99806,0.0,0.42955]
[1779936474994,49.85,74175.43,0.0,-0.99806,0.0,0.42955]
[1779936475219,49.85,74175.43,0.0,-0.99806,0.0,0.42955]
[1779936475232,49.85,74175.28,0.0,-0.99806,0.0,0.4295]
[1779936480268,49.85,74180.59,0.0,-0.99805,0.0,0.43143]
[1779936481024,49.85,74180.59,0.0,-0.99805,0.0,0.43143]
[1779936481218,49.85,74180.59,0.0,-0.99805,0.0,0.43143]
[1779936481275,49.85,74180.06,0.0,-0.99805,0.0,0.43124]
[1779936481688,49.85,74180.06,0.0,-0.99805,0.0,0.43124]
[1779936481719,49.85,74180.06,0.0,-0.99805,0.0,0.43124]
[1779936487317,49.85,74178.88,0.0,-0.99805,0.0,0.43081]
[1779936489741,49.85,74179.91,0.0,-0.99805,0.0,0.43118]
[1779936489960,49.85,74179.91,0.0,-0.99805,0.0,0.43118]
[1779936489969,49.85,74179.91,0.0,-0.99805,0.0,0.43118]
[1779936490071,49.85,74181.08,0.0,-0.99805,0.0,0.43161]
[1779936490338,49.85,74184.95,0.0,-0.99804,0.0,0.43302]
[1779936494290,49.85,74186.31,0.0,-0.99804,0.0,0.43352]
[1779936494293,49.85,74187.07,0.0,-0.99804,0.0,0.4338]
[1779936494459,49.85,74187.07,0.0,-0.99804,0.0,0.4338]
[1779936494469,49.85,74187.07,0.0,-0.99804,0.0,0.4338]
[1779936494555,49.85,74190.53,0.0,-0.99803,0.0,0.43507]
[1779936497388,49.85,74193.14,0.0,-0.99803,0.0,0.43603]
[1779936499463,49.85,74195.16,0.0,-0.99802,0.0,0.43677]
[1779936499469,49.85,74195.16,0.0,-0.99802,0.0,0.43677]
[1779936499639,49.85,74195.16,0.0,-0.99802,0.0,0.43677]
[1779936499720,49.85,74195.16,0.0,-0.99802,0.0,0.43677]
[1779936499735,49.85,74196.65,0.0,-0.99802,0.0,0.43732]
[1779936504231,49.85,74197.29,0.0,-0.99802,0.0,0.43756]
[1779936504469,49.85,74198.48,0.0,-0.99802,0.0,0.43799]
[1779936505151,49.85,74198.48,0.0,-0.99802,0.0,0.43799]
[1779936505220,49.85,74198.48,0.0,-0.99802,0.0,0.43799]
[1779936505314,49.85,74199.22,0.0,-0.99802,0.0,0.43827]
[1779936508923,49.85,74205.62,0.0,-0.99801,0.0,0.44064]
[1779936509775,49.85,74205.62,0.0,-0.99801,0.0,0.44064]
[1779936509970,49.85,74205.62,0.0,-0.99801,0.0,0.44064]
[1779936510222,49.85,74205.62,0.0,-0.99801,0.0,0.44064]
[1779936510244,49.85,74207.03,0.0,-0.998,0.0,0.44116]
[1779936513500,49.85,74203.39,0.0,-0.99801,0.0,0.43936]
[1779936514406,49.85,74203.39,0.0,-0.99801,0.0,0.43936]
[1779936514469,49.85,74203.39,0.0,-0.99801,0.0,0.43936]
[1779936514655,49.85,74203.39,0.0,-0.99801,0.0,0.43936]
[1779936514720,49.85,74203.39,0.0,-0.99801,0.0,0.43936]
[1779936514789,49.85,74201.43,0.0,-0.99801,0.0,0.43864]
[1779936517533,49.85,74203.35,0.0,-0.99801,0.0,0.43935]
[1779936517655,49.85,74203.35,0.0,-0.99801,0.0,0.43935]
[1779936517720,49.85,74203.35,0.0,-0.99801,0.0,0.43935]
[1779936517756,49.85,74203.95,0.0,-0.99801,0.0,0.43957]
[1779936518536,49.85,74206.48,0.0,-0.99801,0.0,0.44051]
[1779936522616,49.85,74208.45,0.0,-0.998,0.0,0.44124]
[1779936522720,49.85,74208.45,0.0,-0.998,0.0,0.44124]
[1779936523148,49.85,74208.45,0.0,-0.998,0.0,0.44124]
[1779936523225,49.85,74208.45,0.0,-0.998,0.0,0.44124]
[1779936523327,49.85,74208.79,0.0,-0.998,0.0,0.44137]
[1779936528152,49.85,74210.95,0.0,-0.998,0.0,0.44217]
[1779936528212,49.85,74210.95,0.0,-0.998,0.0,0.44217]
[1779936528220,49.85,74210.95,0.0,-0.998,0.0,0.44217]
[1779936528299,49.85,74211.11,0.0,-0.998,0.0,0.44223]
[1779936534971,49.85,74212.44,0.0,-0.99799,0.0,0.44273]
[1779936534983,49.85,74213.61,0.0,-0.99799,0.0,0.44316]
[1779936535656,49.85,74216.12,0.0,-0.99799,0.0,0.4441]
[1779936537669,49.85,74218.64,0.0,-0.99798,0.0,0.44504]
[1779936542704,49.85,74217.89,0.0,-0.99798,0.0,0.44476]
[1779936544941,49.85,74218.78,0.0,-0.99798,0.0,0.4451]
[1779936544968,49.85,74218.78,0.0,-0.99798,0.0,0.4451]
[1779936545044,49.85,74218.78,0.0,-0.99798,0.0,0.4451]
[1779936545221,49.85,74218.78,0.0,-0.99798,0.0,0.4451]
[1779936545322,49.85,74217.61,0.0,-0.99799,0.0,0.44466]
[1779936547003,49.85,74217.28,0.0,-0.99799,0.0,0.44454]
[1779936547222,49.85,74217.28,0.0,-0.99799,0.0,0.44454]
[1779936547317,49.85,74208.24,0.0,-0.998,0.0,0.44116]
[1779936547910,49.85,74208.24,0.0,-0.998,0.0,0.44116]
[1779936547968,49.85,74208.24,0.0,-0.998,0.0,0.44116]
[1779936548070,49.85,74203.81,0.0,-0.99801,0.0,0.43952]
[1779936548745,49.85,74200.82,0.0,-0.99802,0.0,0.43841]
[1779936550760,49.85,74198.41,0.0,-0.99802,0.0,0.43752]
[1779936552849,49.85,74200.16,0.0,-0.99802,0.0,0.43817]
[1779936552970,49.85,74200.16,0.0,-0.99802,0.0,0.43817]
[1779936553001,49.85,74203.13,0.0,-0.99801,0.0,0.43927]
[1779936559823,49.85,74202.94,0.0,-0.99801,0.0,0.4392]
[1779936561169,49.85,74202.94,0.0,-0.99801,0.0,0.4392]
[1779936561220,49.85,74202.94,0.0,-0.99801,0.0,0.4392]
[1779936561342,49.85,74202.94,0.0,-0.99801,0.0,0.4392]
[1779936561321,49.85,74203.85,0.0,-0.99801,0.0,0.43953]
[1779936561469,49.85,74203.85,0.0,-0.99801,0.0,0.43953]
[1779936561837,49.85,74211.42,0.0,-0.998,0.0,0.44235]
[1779936562844,49.85,74211.99,0.0,-0.998,0.0,0.44256]
[1779936564433,49.85,74212.81,0.0,-0.99799,0.0,0.44287]
[1779936564859,49.85,74215.04,0.0,-0.99799,0.0,0.4437]
[1779936565671,49.85,74215.04,0.0,-0.99799,0.0,0.4437]
[1779936565719,49.85,74215.04,0.0,-0.99799,0.0,0.4437]
[1779936565782,49.85,74215.04,0.0,-0.99799,0.0,0.4437]
[1779936565969,49.85,74215.04,0.0,-0.99799,0.0,0.4437]
[1779936566021,49.85,74215.9,0.0,-0.99799,0.0,0.44402]
[1779936568128,49.85,74215.49,0.0,-0.99799,0.0,0.44387]
[1779936568220,49.85,74215.49,0.0,-0.99799,0.0,0.44387]
[1779936568223,49.85,74221.97,0.0,-0.99798,0.0,0.44629]
[1779936568885,49.85,74225.49,0.0,-0.99797,0.0,0.44762]
[1779936569893,49.85,74227.92,0.0,-0.99797,0.0,0.44853]
[1779936572044,49.85,74227.93,0.0,-0.99797,0.0,0.44854]
[1779936572219,49.85,74227.93,0.0,-0.99797,0.0,0.44854]
[1779936572321,49.85,74229.94,0.0,-0.99796,0.0,0.44884]
[1779936572760,49.85,74229.94,0.0,-0.99796,0.0,0.44884]
[1779936572969,49.85,74229.94,0.0,-0.99796,0.0,0.44884]
[1779936576917,49.85,74231.5,0.0,-0.99796,0.0,0.44943]
[1779936576969,49.85,74231.5,0.0,-0.99796,0.0,0.44943]
[1779936577619,49.85,74232.1,0.0,-0.99796,0.0,0.44965]
[1779936577719,49.85,74232.1,0.0,-0.99796,0.0,0.44965]
[1779936577956,49.85,74231.52,0.0,-0.99796,0.0,0.44944]
[1779936580977,49.85,74234.75,0.0,-0.99796,0.0,0.45066]
[1779936582010,49.85,74234.75,0.0,-0.99796,0.0,0.45066]
[1779936582219,49.85,74234.75,0.0,-0.99796,0.0,0.45066]
[1779936586014,49.85,74242.47,0.0,-0.99794,0.0,0.45359]
[1779936586552,49.85,74242.47,0.0,-0.99794,0.0,0.45359]
[1779936586650,49.85,74242.47,0.0,-0.99794,0.0,0.45359]
[1779936586722,49.85,74242.47,0.0,-0.99794,0.0,0.45359]
[1779936587021,49.85,74242.46,0.0,-0.99794,0.0,0.45358]
[1779936592056,49.85,74242.97,0.0,-0.99794,0.0,0.45378]
[1779936595077,49.85,74245.11,0.0,-0.99794,0.0,0.45459]
[1779936596361,49.85,74245.11,0.0,-0.99794,0.0,0.45459]
[1779936596422,49.85,74245.11,0.0,-0.99794,0.0,0.45459]
[1779936596415,49.85,74245.13,0.0,-0.99794,0.0,0.4546]
[1779936596469,49.85,74245.13,0.0,-0.99794,0.0,0.4546]
[1779936597091,49.85,74245.28,0.0,-0.99794,0.0,0.45466]
[1779936602126,49.85,74245.24,0.0,-0.99794,0.0,0.45464]
[1779936604245,49.85,74244.14,0.0,-0.99794,0.0,0.45422]
[1779936604349,49.85,74244.14,0.0,-0.99794,0.0,0.45422]
[1779936604321,49.85,74243.23,0.0,-0.99794,0.0,0.45388]
[1779936604469,49.85,74243.23,0.0,-0.99794,0.0,0.45388]
[1779936605147,49.85,74243.27,0.0,-0.99794,0.0,0.45389]
[1779936606154,49.85,74240.98,0.0,-0.99794,0.0,0.45302]
[1779936607879,49.85,74239.96,0.0,-0.99795,0.0,0.45263]
[1779936607969,49.85,74239.96,0.0,-0.99795,0.0,0.45263]
[1779936607996,49.85,74239.96,0.0,-0.99795,0.0,0.45263]
[1779936608220,49.85,74239.96,0.0,-0.99795,0.0,0.45263]
[1779936608257,49.85,74233.66,0.0,-0.99796,0.0,0.45024]
[1779936609174,49.85,74233.44,0.0,-0.99796,0.0,0.45016]
[1779936612093,49.85,74233.27,0.0,-0.99796,0.0,0.4501]
[1779936612208,49.85,74233.27,0.0,-0.99796,0.0,0.4501]
[1779936612220,49.85,74233.27,0.0,-0.99796,0.0,0.4501]
[1779936612258,49.85,74231.08,0.0,-0.99796,0.0,0.44927]
[1779936613203,49.85,74227.23,0.0,-0.99797,0.0,0.44782]
[1779936614287,49.85,74227.23,0.0,-0.99797,0.0,0.44782]
[1779936614366,49.85,74223.94,0.0,-0.99798,0.0,0.44658]
[1779936614470,49.85,74223.94,0.0,-0.99798,0.0,0.44658]
[1779936615219,49.85,74218.28,0.0,-0.99799,0.0,0.44446]
[1779936615525,49.85,74218.28,0.0,-0.99799,0.0,0.44446]
[1779936615720,49.85,74218.28,0.0,-0.99799,0.0,0.44446]
[1779936616225,49.85,74215.54,0.0,-0.99799,0.0,0.44343]
[1779936621058,49.85,74215.17,0.0,-0.99799,0.0,0.4433]
[1779936621219,49.85,74215.17,0.0,-0.99799,0.0,0.4433]
[1779936626296,49.85,74215.47,0.0,-0.99799,0.0,0.44341]
[1779936627622,49.85,74214.54,0.0,-0.99799,0.0,0.44306]
[1779936627719,49.85,74214.54,0.0,-0.99799,0.0,0.44306]
[1779936627724,49.85,74214.54,0.0,-0.99799,0.0,0.44306]
[1779936627969,49.85,74214.54,0.0,-0.99799,0.0,0.44306]
[1779936628310,49.85,74213.53,0.0,-0.99799,0.0,0.44268]
[1779936630324,49.85,74215.14,0.0,-0.99799,0.0,0.44328]
[1779936635359,49.85,74216.06,0.0,-0.99799,0.0,0.44318]
[1779936635566,49.85,74216.06,0.0,-0.99799,0.0,0.44318]
[1779936635722,49.85,74216.06,0.0,-0.99799,0.0,0.44318]
[1779936635733,49.85,74216.06,0.0,-0.99799,0.0,0.44318]
[1779936635968,49.85,74216.06,0.0,-0.99799,0.0,0.44318]
[1779936636366,49.85,74215.63,0.0,-0.99799,0.0,0.44302]
[1779936641401,49.85,74215.61,0.0,-0.99799,0.0,0.44301]
[1779936644705,49.85,74215.54,0.0,-0.99799,0.0,0.44298]
[1779936644721,49.85,74215.54,0.0,-0.99799,0.0,0.44298]
[1779936644871,49.85,74215.54,0.0,-0.99799,0.0,0.44298]
[1779936644968,49.85,74215.54,0.0,-0.99799,0.0,0.44298]
[1779936645428,49.85,74214.64,0.0,-0.99799,0.0,0.44265]
[1779936650282,49.85,74214.65,0.0,-0.99799,0.0,0.44265]
[1779936650376,49.85,74214.65,0.0,-0.99799,0.0,0.44265]
[1779936650469,49.85,74214.65,0.0,-0.99799,0.0,0.44265]
[1779936650464,49.85,74214.12,0.0,-0.998,0.0,0.44245]
[1779936651471,49.85,74213.78,0.0,-0.998,0.0,0.44233]
[1779936656506,49.85,74214.15,0.0,-0.998,0.0,0.44246]
[1779936659797,49.85,74214.24,0.0,-0.998,0.0,0.4425]
[1779936659969,49.85,74214.24,0.0,-0.998,0.0,0.4425]
[1779936660216,49.85,74214.24,0.0,-0.998,0.0,0.4425]
[1779936660468,49.85,74214.24,0.0,-0.998,0.0,0.4425]
[1779936660486,49.85,74214.34,0.0,-0.998,0.0,0.44254]
[1779936660534,49.85,74218.73,0.0,-0.99799,0.0,0.44417]
[1779936663556,49.85,74217.19,0.0,-0.99799,0.0,0.4436]
[1779936666473,49.85,74217.7,0.0,-0.99799,0.0,0.44379]
[1779936666719,49.85,74217.22,0.0,-0.99799,0.0,0.44361]
[1779936666821,49.85,74212.36,0.0,-0.998,0.0,0.4418]
[1779936668322,49.85,74208.28,0.0,-0.99801,0.0,0.44028]
[1779936670222,49.85,74207.89,0.0,-0.99801,0.0,0.44014]
[1779936670252,49.85,74206.2,0.0,-0.99801,0.0,0.43951]
[1779936671613,49.85,74202.63,0.0,-0.99802,0.0,0.43819]
[1779936672614,49.85,74202.63,0.0,-0.99802,0.0,0.43819]
[1779936672723,49.85,74202.63,0.0,-0.99802,0.0,0.43819]
[1779936674219,49.85,74202.22,0.0,-0.99802,0.0,0.43804]
[1779936674320,49.85,74201.23,0.0,-0.99802,0.0,0.43767]
[1779936680676,49.85,74198.86,0.0,-0.99802,0.0,0.4368]
[1779936683904,49.85,74198.22,0.0,-0.99802,0.0,0.43656]
[1779936683971,49.85,74198.22,0.0,-0.99802,0.0,0.43656]
[1779936687291,49.85,74198.03,0.0,-0.99802,0.0,0.43649]
[1779936687469,49.85,74198.03,0.0,-0.99802,0.0,0.43649]
[1779936687347,49.85,74198.06,0.0,-0.99802,0.0,0.4365]
[1779936692761,49.85,74199.38,0.0,-0.99802,0.0,0.43654]
[1779936697796,49.85,74199.61,0.0,-0.99802,0.0,0.43663]
[1779936698660,49.85,74199.61,0.0,-0.99802,0.0,0.43663]
[1779936698721,49.85,74199.61,0.0,-0.99802,0.0,0.43663]
[1779936703295,49.85,74199.25,0.0,-0.99802,0.0,0.4365]
[1779936703469,49.85,74199.25,0.0,-0.99802,0.0,0.4365]
[1779936703839,49.85,74203.48,0.0,-0.99802,0.0,0.43806]
[1779936705334,49.85,74203.48,0.0,-0.99802,0.0,0.43806]
[1779936705469,49.85,74203.48,0.0,-0.99802,0.0,0.43806]
[1779936705487,49.85,74204.23,0.0,-0.99802,0.0,0.43833]
[1779936708119,49.85,74204.71,0.0,-0.99801,0.0,0.43851]
[1779936708225,49.85,74204.71,0.0,-0.99801,0.0,0.43851]
[1779936711895,49.85,74213.05,0.0,-0.998,0.0,0.44161]
[1779936712791,49.85,74213.05,0.0,-0.998,0.0,0.44161]
[1779936712970,49.85,74213.05,0.0,-0.998,0.0,0.44161]
[1779936713052,49.85,74215.12,0.0,-0.998,0.0,0.44238]
[1779936713909,49.85,74219.31,0.0,-0.99799,0.0,0.44394]
[1779936714916,49.85,74223.91,0.0,-0.99798,0.0,0.44566]
[1779936719397,49.85,74226.19,0.0,-0.99798,0.0,0.44652]
[1779936720220,49.85,74226.19,0.0,-0.99798,0.0,0.44652]
[1779936721965,49.85,74221.7,0.0,-0.99798,0.0,0.44483]
[1779936723014,49.85,74221.7,0.0,-0.99798,0.0,0.44483]
[1779936723219,49.85,74221.7,0.0,-0.99798,0.0,0.44483]
[1779936723495,49.85,74221.7,0.0,-0.99798,0.0,0.44483]
[1779936723320,49.85,74221.5,0.0,-0.99798,0.0,0.44476]
[1779936723721,49.85,74221.5,0.0,-0.99798,0.0,0.44476]
[1779936728011,49.85,74218.41,0.0,-0.99799,0.0,0.4436]
[1779936730023,49.85,74215.57,0.0,-0.99799,0.0,0.44254]
[1779936731024,49.85,74215.57,0.0,-0.99799,0.0,0.44254]
[1779936731219,49.85,74215.57,0.0,-0.99799,0.0,0.44254]
[1779936731578,49.85,74214.95,0.0,-0.998,0.0,0.44231]
[1779936731722,49.85,74214.95,0.0,-0.998,0.0,0.44231]
[1779936732037,49.85,74214.3,0.0,-0.998,0.0,0.44207]
[1779936734051,49.85,74211.46,0.0,-0.998,0.0,0.44101]
[1779936740093,49.85,74212.16,0.0,-0.998,0.0,0.44127]
[1779936742107,49.85,74204.43,0.0,-0.99802,0.0,0.43841]
[1779936743114,49.85,74197.81,0.0,-0.99803,0.0,0.43597]
[1779936744121,49.85,74198.25,0.0,-0.99803,0.0,0.43613]
[1779936746367,49.85,74197.74,0.0,-0.99803,0.0,0.43594]
[1779936746471,49.85,74197.74,0.0,-0.99803,0.0,0.43594]
[1779936751172,49.85,74193.39,0.0,-0.99804,0.0,0.4339]
[1779936752179,49.85,74190.53,0.0,-0.99804,0.0,0.43285]
[1779936753296,49.85,74190.53,0.0,-0.99804,0.0,0.43285]
[1779936753469,49.85,74190.53,0.0,-0.99804,0.0,0.43285]
[1779936754610,49.85,74189.91,0.0,-0.99804,0.0,0.43263]
[1779936754720,49.85,74189.91,0.0,-0.99804,0.0,0.43263]
[1779936755200,49.85,74189.87,0.0,-0.99804,0.0,0.43261]
[1779936760235,49.85,74184.11,0.0,-0.99805,0.0,0.43051]
[1779936761242,49.85,74178.75,0.0,-0.99806,0.0,0.42856]
[1779936763568,49.85,74179.71,0.0,-0.99806,0.0,0.42896]
[1779936763722,49.85,74179.83,0.0,-0.99806,0.0,0.42901]
[1779936769301,49.85,74181.53,0.0,-0.99806,0.0,0.42962]
[1779936771315,49.85,74184.96,0.0,-0.99805,0.0,0.43087]
[1779936772060,49.85,74184.96,0.0,-0.99805,0.0,0.43087]
[1779936772221,49.85,74184.96,0.0,-0.99805,0.0,0.43087]
[1779936773034,49.85,74186.9,0.0,-0.99805,0.0,0.43158]
[1779936773219,49.85,74186.9,0.0,-0.99805,0.0,0.43158]
[1779936773329,49.85,74189.09,0.0,-0.99804,0.0,0.43238]
[1779936775344,49.85,74192.32,0.0,-0.99804,0.0,0.43356]
[1779936778062,49.85,74194.11,0.0,-0.99804,0.0,0.43421]
[1779936778222,49.85,74194.11,0.0,-0.99804,0.0,0.43421]
[1779936784406,49.85,74193.74,0.0,-0.99804,0.0,0.43408]
[1779936789441,49.85,74193.68,0.0,-0.99804,0.0,0.43406]
[1779936790448,49.85,74202.45,0.0,-0.99802,0.0,0.43728]
[1779936791454,49.85,74209.35,0.0,-0.99801,0.0,0.43983]
[1779936792462,49.85,74210.84,0.0,-0.99801,0.0,0.44039]
[1779936792927,49.85,74210.84,0.0,-0.99801,0.0,0.44039]
[1779936792970,49.85,74210.84,0.0,-0.99801,0.0,0.44039]
[1779936793775,49.85,74210.87,0.0,-0.99801,0.0,0.4404]
[1779936793969,49.85,74210.87,0.0,-0.99801,0.0,0.4404]
[1779936794476,49.85,74211.97,0.0,-0.998,0.0,0.44081]
[1779936795483,49.85,74218.87,0.0,-0.99799,0.0,0.44338]
[1779936796490,49.85,74219.59,0.0,-0.99799,0.0,0.44365]
[1779936797497,49.85,74223.74,0.0,-0.99798,0.0,0.4452]
[1779936798504,49.85,74227.44,0.0,-0.99797,0.0,0.44659]
[1779936800478,49.85,74227.66,0.0,-0.99797,0.0,0.44667]
[1779936800722,49.85,74228.49,0.0,-0.99797,0.0,0.44698]
[1779936806559,49.85,74230.48,0.0,-0.99797,0.0,0.44773]
[1779936811595,49.85,74232.5,0.0,-0.99797,0.0,0.44804]
[1779936812598,49.85,74232.5,0.0,-0.99797,0.0,0.44804]
[1779936812602,49.85,74236.24,0.0,-0.99796,0.0,0.44946]
[1779936812729,49.85,74236.24,0.0,-0.99796,0.0,0.44946]
[1779936814123,49.85,74237.04,0.0,-0.99796,0.0,0.44976]
[1779936814220,49.85,74237.04,0.0,-0.99796,0.0,0.44976]
[1779936814616,49.85,74236.18,0.0,-0.99796,0.0,0.44944]
[1779936819449,49.85,74238.95,0.0,-0.99796,0.0,0.4505]
[1779936819469,49.85,74238.95,0.0,-0.99796,0.0,0.4505]
[1779936821665,49.85,74235.44,0.0,-0.99796,0.0,0.44918]
[1779936825633,49.85,74236.75,0.0,-0.99796,0.0,0.44968]
[1779936825720,49.85,74236.96,0.0,-0.99796,0.0,0.44976]
[1779936825842,49.85,74236.96,0.0,-0.99796,0.0,0.44976]
[1779936825969,49.85,74236.96,0.0,-0.99796,0.0,0.44976]
[1779936826071,49.85,74236.83,0.0,-0.99796,0.0,0.44971]
[1779936831735,49.85,74237.33,0.0,-0.99796,0.0,0.4499]
[1779936833734,49.85,74237.99,0.0,-0.99796,0.0,0.45015]
[1779936833969,49.85,74237.99,0.0,-0.99796,0.0,0.45015]
[1779936839791,49.85,74240.64,0.0,-0.99795,0.0,0.45115]
[1779936841001,49.85,74240.64,0.0,-0.99795,0.0,0.45115]
[1779936841222,49.85,74240.64,0.0,-0.99795,0.0,0.45115]
[1779936841273,49.85,74244.31,0.0,-0.99795,0.0,0.45255]
[1779936842011,49.85,74244.31,0.0,-0.99795,0.0,0.45255]
[1779936842219,49.85,74244.31,0.0,-0.99795,0.0,0.45255]
[1779936842255,49.85,74246.64,0.0,-0.99794,0.0,0.45343]
[1779936845685,49.85,74244.49,0.0,-0.99795,0.0,0.45262]
[1779936845721,49.85,74246.35,0.0,-0.99794,0.0,0.45332]
[1779936848870,49.85,74234.56,0.0,-0.99796,0.0,0.44885]
[1779936850221,49.85,74234.56,0.0,-0.99796,0.0,0.44885]
[1779936850472,49.85,74234.56,0.0,-0.99796,0.0,0.44885]
[1779936850573,49.85,74234.43,0.0,-0.99796,0.0,0.44881]
[1779936851090,49.85,74234.43,0.0,-0.99796,0.0,0.44881]
[1779936851218,49.85,74234.43,0.0,-0.99796,0.0,0.44881]
[1779936851234,49.85,74234.68,0.0,-0.99796,0.0,0.4489]
[1779936855387,49.85,74234.67,0.0,-0.99796,0.0,0.4489]
[1779936855470,49.85,74234.67,0.0,-0.99796,0.0,0.4489]
[1779936860954,49.85,74233.31,0.0,-0.99797,0.0,0.44839]
[1779936862973,49.85,74235.99,0.0,-0.99796,0.0,0.4494]
[1779936863223,49.85,74235.99,0.0,-0.99796,0.0,0.4494]
[1779936863971,49.85,74237.93,0.0,-0.99796,0.0,0.45014]
[1779936864222,49.85,74237.93,0.0,-0.99796,0.0,0.45014]
[1779936864323,49.85,74237.18,0.0,-0.99796,0.0,0.44985]
[1779936866959,49.85,74237.06,0.0,-0.99796,0.0,0.44981]
[1779936866969,49.85,74237.06,0.0,-0.99796,0.0,0.44981]
[1779936870427,49.85,74237.98,0.0,-0.99796,0.0,0.45016]
[1779936870469,49.85,74237.98,0.0,-0.99796,0.0,0.45016]
[1779936870526,49.85,74238.0,0.0,-0.99796,0.0,0.45016]
[1779936874977,49.85,74238.16,0.0,-0.99796,0.0,0.44977]
[1779936875221,49.85,74238.16,0.0,-0.99796,0.0,0.44977]
[1779936878072,49.85,74235.39,0.0,-0.99796,0.0,0.44872]
[1779936879020,49.85,74235.39,0.0,-0.99796,0.0,0.44872]
[1779936879219,49.85,74235.39,0.0,-0.99796,0.0,0.44872]
[1779936880252,49.85,74232.94,0.0,-0.99797,0.0,0.4478]
[1779936880468,49.85,74232.94,0.0,-0.99797,0.0,0.4478]
[1779936880570,49.85,74231.46,0.0,-0.99797,0.0,0.44724]
[1779936886128,49.85,74231.86,0.0,-0.99797,0.0,0.44739]
[1779936886818,49.85,74231.86,0.0,-0.99797,0.0,0.44739]
[1779936886970,49.85,74231.86,0.0,-0.99797,0.0,0.44739]
[1779936892171,49.85,74230.91,0.0,-0.99797,0.0,0.44704]
[1779936895192,49.85,74227.13,0.0,-0.99798,0.0,0.44562]
[1779936896521,49.85,74227.13,0.0,-0.99798,0.0,0.44562]
[1779936896726,49.85,74227.13,0.0,-0.99798,0.0,0.44562]
[1779936897416,49.85,74227.56,0.0,-0.99798,0.0,0.44578]
[1779936897469,49.85,74227.56,0.0,-0.99798,0.0,0.44578]
[1779936897567,49.85,74227.55,0.0,-0.99798,0.0,0.44578]
[1779936903248,49.85,74227.31,0.0,-0.99798,0.0,0.4457]
[1779936905264,49.85,74235.31,0.0,-0.99796,0.0,0.44871]
[1779936907192,49.85,74236.1,0.0,-0.99796,0.0,0.449]
[1779936907221,49.85,74236.1,0.0,-0.99796,0.0,0.449]
[1779936912313,49.85,74237.12,0.0,-0.99796,0.0,0.44939]
[1779936915614,49.85,74235.38,0.0,-0.99796,0.0,0.44873]
[1779936915720,49.85,74235.38,0.0,-0.99796,0.0,0.44873]
[1779936916345,49.85,74230.97,0.0,-0.99797,0.0,0.44707]
[1779936916926,49.85,74230.97,0.0,-0.99797,0.0,0.44707]
[1779936916971,49.85,74230.97,0.0,-0.99797,0.0,0.44707]
[1779936917352,49.85,74229.1,0.0,-0.99798,0.0,0.44637]
[1779936918999,49.85,74229.16,0.0,-0.99798,0.0,0.44639]
[1779936919219,49.85,74229.16,0.0,-0.99798,0.0,0.44639]
[1779936923394,49.85,74234.65,0.0,-0.99797,0.0,0.44846]
[1779936924364,49.85,74234.65,0.0,-0.99797,0.0,0.44846]
[1779936924469,49.85,74234.65,0.0,-0.99797,0.0,0.44846]
[1779936925386,49.85,74235.39,0.0,-0.99796,0.0,0.44874]
[1779936925471,49.85,74235.39,0.0,-0.99796,0.0,0.44874]
[1779936925572,49.85,74236.35,0.0,-0.99796,0.0,0.4491]
[1779936930949,49.85,74235.68,0.0,-0.99796,0.0,0.44885]
[1779936930974,49.85,74235.68,0.0,-0.99796,0.0,0.44885]
[1779936936485,49.85,74236.72,0.0,-0.99796,0.0,0.44878]
[1779936941520,49.85,74237.72,0.0,-0.99796,0.0,0.44916]
[1779936942265,49.85,74237.72,0.0,-0.99796,0.0,0.44916]
[1779936942469,49.85,74237.72,0.0,-0.99796,0.0,0.44916]
[1779936943185,49.85,74237.83,0.0,-0.99796,0.0,0.4492]
[1779936943219,49.85,74237.83,0.0,-0.99796,0.0,0.4492]
[1779936943533,49.85,74238.17,0.0,-0.99796,0.0,0.44933]
[1779936948568,49.85,74239.3,0.0,-0.99796,0.0,0.44976]
[1779936950927,49.85,74239.51,0.0,-0.99796,0.0,0.44984]
[1779936950970,49.85,74239.51,0.0,-0.99796,0.0,0.44984]
[1779936956625,49.85,74243.33,0.0,-0.99795,0.0,0.45128]
[1779936957623,49.85,74243.33,0.0,-0.99795,0.0,0.45128]
[1779936957721,49.85,74243.33,0.0,-0.99795,0.0,0.45128]
[1779936958639,49.85,74237.27,0.0,-0.99796,0.0,0.44899]
[1779936959646,49.85,74232.77,0.0,-0.99797,0.0,0.44729]
[1779936960310,49.85,74232.77,0.0,-0.99797,0.0,0.44729]
[1779936960469,49.85,74232.77,0.0,-0.99797,0.0,0.44729]
[1779936960656,49.85,74232.65,0.0,-0.99797,0.0,0.44725]
[1779936961662,49.85,74226.63,0.0,-0.99798,0.0,0.44499]
[1779936962669,49.85,74223.55,0.0,-0.99799,0.0,0.44384]
[1779936963527,49.85,74223.55,0.0,-0.99799,0.0,0.44384]
[1779936963721,49.85,74223.55,0.0,-0.99799,0.0,0.44384]
[1779936964683,49.85,74228.17,0.0,-0.99798,0.0,0.44558]
[1779936968074,49.85,74230.2,0.0,-0.99798,0.0,0.44634]
[1779936968222,49.85,74230.2,0.0,-0.99798,0.0,0.44634]
[1779936968711,49.85,74229.64,0.0,-0.99798,0.0,0.44613]
[1779936969718,49.85,74235.04,0.0,-0.99797,0.0,0.44817]
[1779936969992,49.85,74235.04,0.0,-0.99797,0.0,0.44817]
[1779936970220,49.85,74235.04,0.0,-0.99797,0.0,0.44817]
[1779936973746,49.85,74240.7,0.0,-0.99796,0.0,0.4503]
[1779936976532,49.85,74239.84,0.0,-0.99796,0.0,0.44998]
[1779936976719,49.85,74239.84,0.0,-0.99796,0.0,0.44998]
[1779936977501,49.85,74239.34,0.0,-0.99796,0.0,0.44979]
[1779936977719,49.85,74239.34,0.0,-0.99796,0.0,0.44979]
[1779936977774,49.85,74239.87,0.0,-0.99796,0.0,0.44999]
[1779936982808,49.85,74237.89,0.0,-0.99796,0.0,0.44924]
[1779936986837,49.85,74229.24,0.0,-0.99798,0.0,0.44598]
[1779936987525,49.85,74229.24,0.0,-0.99798,0.0,0.44598]
[1779936987719,49.85,74229.24,0.0,-0.99798,0.0,0.44598]
[1779936987821,49.85,74229.24,0.0,-0.99798,0.0,0.44598]
[1779936992959,49.85,74229.2,0.0,-0.99798,0.0,0.44597]
[1779936992969,49.85,74229.2,0.0,-0.99798,0.0,0.44597]
[1779936994505,49.85,74226.84,0.0,-0.99798,0.0,0.44463]
[1779936994719,49.85,74226.84,0.0,-0.99798,0.0,0.44463]
[1779936994765,49.85,74225.48,0.0,-0.99799,0.0,0.44412]
[1779936999743,49.85,74223.04,0.0,-0.99799,0.0,0.44321]
[1779936999969,49.85,74223.3,0.0,-0.99799,0.0,0.44331]
[1779937005155,49.85,74222.33,0.0,-0.99799,0.0,0.44295]
[1779937005219,49.85,74222.33,0.0,-0.99799,0.0,0.44295]
[1779937005474,49.85,74222.33,0.0,-0.99799,0.0,0.44295]
[1779937005719,49.85,74222.33,0.0,-0.99799,0.0,0.44295]
[1779937005821,49.85,74220.8,0.0,-0.99799,0.0,0.44237]
[1779937011006,49.85,74220.91,0.0,-0.99799,0.0,0.44242]
[1779937014846,49.85,74222.42,0.0,-0.99799,0.0,0.44298]
[1779937014969,49.85,74222.19,0.0,-0.99799,0.0,0.44289]
[1779937020072,49.85,74221.42,0.0,-0.99799,0.0,0.44261]
[1779937025107,49.85,74220.47,0.0,-0.998,0.0,0.44225]
[1779937030142,49.85,74219.97,0.0,-0.998,0.0,0.44207]
[1779937035177,49.85,74223.8,0.0,-0.99799,0.0,0.44349]
[1779937036325,49.85,74223.8,0.0,-0.99799,0.0,0.44349]
[1779937036470,49.85,74223.8,0.0,-0.99799,0.0,0.44349]
[1779937038439,49.85,74227.76,0.0,-0.99798,0.0,0.44498]
[1779937038469,49.85,74227.76,0.0,-0.99798,0.0,0.44498]
[1779937038540,49.85,74227.74,0.0,-0.99798,0.0,0.44497]
[1779937039449,49.85,74227.74,0.0,-0.99798,0.0,0.44497]
[1779937039468,49.85,74227.74,0.0,-0.99798,0.0,0.44497]
[1779937039470,49.85,74222.91,0.0,-0.99799,0.0,0.44316]
[1779937040212,49.85,74219.88,0.0,-0.998,0.0,0.44203]
[1779937041873,49.85,74219.88,0.0,-0.998,0.0,0.44203]
[1779937041219,49.85,74217.26,0.0,-0.998,0.0,0.44106]
[1779937041970,49.85,74217.26,0.0,-0.998,0.0,0.44106]
[1779937042226,49.85,74208.11,0.0,-0.99802,0.0,0.43767]
[1779937043233,49.85,74205.8,0.0,-0.99802,0.0,0.43681]
[1779937044478,49.85,74205.8,0.0,-0.99802,0.0,0.43681]
[1779937044726,49.85,74205.8,0.0,-0.99802,0.0,0.43681]
[1779937044827,49.85,74206.98,0.0,-0.99802,0.0,0.43725]
[1779937052297,49.85,74208.01,0.0,-0.99802,0.0,0.43718]
[1779937054820,49.85,74208.66,0.0,-0.99802,0.0,0.43742]
[1779937054970,49.85,74209.23,0.0,-0.99802,0.0,0.43763]
[1779937060353,49.85,74209.15,0.0,-0.99802,0.0,0.4376]
[1779937061360,49.85,74204.76,0.0,-0.99803,0.0,0.43598]
[1779937062323,49.85,74204.76,0.0,-0.99803,0.0,0.43598]
[1779937062470,49.85,74204.76,0.0,-0.99803,0.0,0.43598]
[1779937062571,49.85,74201.58,0.0,-0.99803,0.0,0.43482]
[1779937064130,49.85,74200.12,0.0,-0.99803,0.0,0.43428]
[1779937064220,49.85,74200.12,0.0,-0.99803,0.0,0.43428]
[1779937064381,49.85,74199.75,0.0,-0.99803,0.0,0.43414]
[1779937067988,49.85,74200.08,0.0,-0.99803,0.0,0.43426]
[1779937068222,49.85,74200.08,0.0,-0.99803,0.0,0.43426]
[1779937073444,49.85,74198.45,0.0,-0.99804,0.0,0.43367]
[1779937077007,49.85,74197.97,0.0,-0.99804,0.0,0.43349]
[1779937077237,49.85,74197.97,0.0,-0.99804,0.0,0.43349]
[1779937078831,49.85,74198.2,0.0,-0.99804,0.0,0.43358]
[1779937078970,49.85,74200.31,0.0,-0.99803,0.0,0.43435]
[1779937079486,49.85,74200.19,0.0,-0.99803,0.0,0.43431]
[1779937084343,49.85,74199.79,0.0,-0.99803,0.0,0.43416]
[1779937084469,49.85,74199.79,0.0,-0.99803,0.0,0.43416]
[1779937092577,49.85,74205.3,0.0,-0.99802,0.0,0.43618]
[1779937094219,49.85,74207.69,0.0,-0.99802,0.0,0.43706]
[1779937094543,49.85,74207.69,0.0,-0.99802,0.0,0.43706]
[1779937094719,49.85,74207.69,0.0,-0.99802,0.0,0.43706]
[1779937094760,49.85,74207.66,0.0,-0.99802,0.0,0.43705]
[1779937100633,49.85,74209.38,0.0,-0.99802,0.0,0.43769]
[1779937101264,49.85,74209.38,0.0,-0.99802,0.0,0.43769]
[1779937101470,49.85,74209.38,0.0,-0.99802,0.0,0.43769]
[1779937106675,49.85,74207.96,0.0,-0.99802,0.0,0.43716]
[1779937107682,49.85,74204.4,0.0,-0.99803,0.0,0.43585]
[1779937108830,49.85,74204.4,0.0,-0.99803,0.0,0.43585]
[1779937108902,49.85,74202.19,0.0,-0.99803,0.0,0.43504]
[1779937108969,49.85,74202.19,0.0,-0.99803,0.0,0.43504]
[1779937109358,49.85,74202.19,0.0,-0.99803,0.0,0.43504]
[1779937109470,49.85,74202.19,0.0,-0.99803,0.0,0.43504]
[1779937114731,49.85,74201.68,0.0,-0.99803,0.0,0.43446]
[1779937117564,49.85,74199.4,0.0,-0.99804,0.0,0.43362]
[1779937117722,49.85,74199.4,0.0,-0.99804,0.0,0.43362]
[1779937117752,49.85,74198.68,0.0,-0.99804,0.0,0.43336]
[1779937117998,49.85,74198.68,0.0,-0.99804,0.0,0.43336]
[1779937118220,49.85,74198.68,0.0,-0.99804,0.0,0.43336]
[1779937122787,49.85,74195.31,0.0,-0.99804,0.0,0.43213]
[1779937124581,49.85,74195.27,0.0,-0.99804,0.0,0.43211]
[1779937124721,49.85,74195.27,0.0,-0.99804,0.0,0.43211]
[1779937124912,49.85,74195.27,0.0,-0.99804,0.0,0.43211]
[1779937124970,49.85,74195.27,0.0,-0.99804,0.0,0.43211]
[1779937124923,49.85,74195.5,0.0,-0.99804,0.0,0.4322]
[1779937128829,49.85,74192.78,0.0,-0.99805,0.0,0.4312]
[1779937129836,49.85,74187.14,0.0,-0.99806,0.0,0.42915]
[1779937131154,49.85,74186.55,0.0,-0.99806,0.0,0.42894]
[1779937131220,49.85,74186.55,0.0,-0.99806,0.0,0.42894]
[1779937131578,49.85,74186.55,0.0,-0.99806,0.0,0.42894]
[1779937131719,49.85,74186.55,0.0,-0.99806,0.0,0.42894]
[1779937131849,49.85,74186.3,0.0,-0.99806,0.0,0.42889]
[1779937137892,49.85,74186.14,0.0,-0.99806,0.0,0.42891]
[1779937138899,49.85,74177.56,0.0,-0.99808,0.0,0.42584]
[1779937139906,49.85,74165.52,0.0,-0.9981,0.0,0.42152]
[1779937140915,49.85,74163.8,0.0,-0.9981,0.0,0.42096]
[1779937144950,49.85,74157.8,0.0,-0.99811,0.0,0.41882]
[1779937145956,49.85,74143.6,0.0,-0.99813,0.0,0.41386]
[1779937146963,49.85,74144.12,0.0,-0.99813,0.0,0.41411]
[1779937150896,49.86,74143.78,0.0,-0.99813,0.0,0.4142]
[1779937150970,49.86,74143.78,0.0,-0.99813,0.0,0.4142]
[1779937150991,49.86,74143.44,0.0,-0.99813,0.0,0.41415]
[1779937151418,49.86,74143.44,0.0,-0.99813,0.0,0.41415]
[1779937151470,49.86,74143.44,0.0,-0.99813,0.0,0.41415]
[1779937157033,49.86,74144.48,0.0,-0.99813,0.0,0.41493]
[1779937161061,49.87,74149.24,0.0,-0.99812,0.0,0.41688]
[1779937162068,49.87,74152.72,0.0,-0.99811,0.0,0.41817]
[1779937164691,49.87,74153.77,0.0,-0.99811,0.0,0.41861]
[1779937164730,49.87,74153.77,0.0,-0.99811,0.0,0.41861]
[1779937164792,49.87,74153.1,0.0,-0.99811,0.0,0.41849]
[1779937165117,49.87,74153.1,0.0,-0.99811,0.0,0.41849]
[1779937165218,49.87,74153.1,0.0,-0.99811,0.0,0.41849]
[1779937169117,49.87,74156.14,0.0,-0.9981,0.0,0.41981]
[1779937170123,49.87,74161.31,0.0,-0.9981,0.0,0.42171]
[1779937171364,49.87,74161.31,0.0,-0.9981,0.0,0.42171]
[1779937171468,49.87,74161.31,0.0,-0.9981,0.0,0.42171]
[1779937171860,49.87,74161.31,0.0,-0.9981,0.0,0.42171]
[1779937171969,49.87,74161.31,0.0,-0.9981,0.0,0.42171]
[1779937172022,49.87,74162.98,0.0,-0.99809,0.0,0.42193]
[1779937175159,49.88,74165.79,0.0,-0.99809,0.0,0.4231]
[1779937178180,49.88,74162.2,0.0,-0.99809,0.0,0.42196]
[1779937179349,49.88,74162.2,0.0,-0.99809,0.0,0.42196]
[1779937179470,49.88,74162.2,0.0,-0.99809,0.0,0.42196]
[1779937179723,49.88,74162.2,0.0,-0.99809,0.0,0.42196]
[1779937179970,49.88,74162.2,0.0,-0.99809,0.0,0.42196]
[1779937180028,49.88,74162.19,0.0,-0.99809,0.0,0.42206]
[1779937180193,49.88,74158.9,0.0,-0.9981,0.0,0.42089]
[1779937181201,49.88,74156.43,0.0,-0.9981,0.0,0.42006]
[1779937184221,49.88,74154.08,0.0,-0.99811,0.0,0.41939]
[1779937187131,49.89,74152.29,0.0,-0.99811,0.0,0.41886]
[1779937187222,49.89,74152.29,0.0,-0.99811,0.0,0.41886]
[1779937187397,49.89,74152.29,0.0,-0.99811,0.0,0.41886]
[1779937187470,49.89,74152.29,0.0,-0.99811,0.0,0.41886]
[1779937187572,49.89,74151.72,0.0,-0.99811,0.0,0.41877]
[1779937189592,49.89,74153.15,0.0,-0.99811,0.0,0.41928]
[1779937189719,49.89,74153.15,0.0,-0.99811,0.0,0.41928]
[1779937189820,49.89,74159.46,0.0,-0.9981,0.0,0.42165]
[1779937190264,49.89,74162.71,0.0,-0.99809,0.0,0.42286]
[1779937192064,49.89,74162.72,0.0,-0.99809,0.0,0.42291]
[1779937192219,49.89,74162.72,0.0,-0.99809,0.0,0.42291]
[1779937197313,49.89,74165.22,0.0,-0.99808,0.0,0.42409]
[1779937201341,49.9,74172.98,0.0,-0.99807,0.0,0.42708]
[1779937202348,49.9,74172.55,0.0,-0.99807,0.0,0.42696]
[1779937203355,49.9,74165.57,0.0,-0.99808,0.0,0.42449]
[1779937204628,49.9,74165.57,0.0,-0.99808,0.0,0.42449]
[1779937204719,49.9,74165.57,0.0,-0.99808,0.0,0.42449]
[1779937204727,49.9,74159.7,0.0,-0.99809,0.0,0.42243]
[1779937205220,49.9,74159.7,0.0,-0.99809,0.0,0.42243]
[1779937205470,49.9,74159.7,0.0,-0.99809,0.0,0.42243]
[1779937205473,49.9,74159.44,0.0,-0.99809,0.0,0.42239]
[1779937206376,49.9,74163.6,0.0,-0.99808,0.0,0.42393]
[1779937207383,49.9,74167.66,0.0,-0.99808,0.0,0.42544]
[1779937208425,49.9,74167.66,0.0,-0.99808,0.0,0.42544]
[1779937208469,49.9,74167.66,0.0,-0.99808,0.0,0.42544]
[1779937208697,49.9,74167.66,0.0,-0.99808,0.0,0.42544]
[1779937208730,49.9,74167.66,0.0,-0.99808,0.0,0.42544]
[1779937208790,49.9,74170.81,0.0,-0.99807,0.0,0.42662]
[1779937213425,49.9,74173.66,0.0,-0.99807,0.0,0.42786]
[1779937214179,49.9,74173.66,0.0,-0.99807,0.0,0.42786]
[1779937214219,49.9,74173.66,0.0,-0.99807,0.0,0.42786]
[1779937214393,49.9,74173.66,0.0,-0.99807,0.0,0.42786]
[1779937214474,49.9,74173.66,0.0,-0.99807,0.0,0.42786]
[1779937214544,49.9,74173.16,0.0,-0.99807,0.0,0.42772]
[1779937220474,49.91,74172.23,0.0,-0.99807,0.0,0.42764]
[1779937224027,49.91,74174.24,0.0,-0.99806,0.0,0.42845]
[1779937224068,49.91,74174.22,0.0,-0.99806,0.0,0.42848]
[1779937224219,49.91,74174.22,0.0,-0.99806,0.0,0.42848]
[1779937224447,49.91,74174.22,0.0,-0.99806,0.0,0.42848]
[1779937224470,49.91,74174.22,0.0,-0.99806,0.0,0.42848]
[1779937224572,49.91,74174.22,0.0,-0.99806,0.0,0.42852]
[1779937228530,49.91,74169.77,0.0,-0.99807,0.0,0.42707]
[1779937229343,49.91,74169.77,0.0,-0.99807,0.0,0.42707]
[1779937229469,49.91,74169.77,0.0,-0.99807,0.0,0.42707]
[1779937230022,49.91,74169.77,0.0,-0.99807,0.0,0.42707]
[1779937230071,49.91,74166.49,0.0,-0.99807,0.0,0.42593]
[1779937230222,49.91,74166.49,0.0,-0.99807,0.0,0.42593]
[1779937230545,49.91,74163.74,0.0,-0.99808,0.0,0.42499]
[1779937232882,49.91,74164.86,0.0,-0.99808,0.0,0.42501]
[1779937232971,49.91,74164.86,0.0,-0.99808,0.0,0.42501]
[1779937233006,49.91,74168.63,0.0,-0.99807,0.0,0.42641]
[1779937234289,49.92,74170.38,0.0,-0.99807,0.0,0.42709]
[1779937234469,49.92,74170.38,0.0,-0.99807,0.0,0.42709]
[1779937234575,49.92,74170.47,0.0,-0.99807,0.0,0.42717]
[1779937236086,49.92,74170.47,0.0,-0.99807,0.0,0.42717]
[1779937236222,49.92,74170.85,0.0,-0.99807,0.0,0.42731]
[1779937237595,49.92,74173.19,0.0,-0.99806,0.0,0.42824]
[1779937239610,49.92,74175.96,0.0,-0.99806,0.0,0.42934]
[1779937240438,49.92,74175.96,0.0,-0.99806,0.0,0.42934]
[1779937240469,49.92,74175.96,0.0,-0.99806,0.0,0.42934]
[1779937240728,49.92,74175.96,0.0,-0.99806,0.0,0.42934]
[1779937240970,49.92,74175.96,0.0,-0.99806,0.0,0.42934]
[1779937241067,49.92,74177.38,0.0,-0.99805,0.0,0.42989]
[1779937242631,49.92,74162.06,0.0,-0.99808,0.0,0.42444]
[1779937243638,49.92,74153.34,0.0,-0.9981,0.0,0.42137]
[1779937244187,49.92,74153.34,0.0,-0.9981,0.0,0.42137]
[1779937244220,49.92,74153.34,0.0,-0.9981,0.0,0.42137]
[1779937244692,49.92,74153.34,0.0,-0.9981,0.0,0.42137]
[1779937244720,49.92,74153.34,0.0,-0.9981,0.0,0.42137]
[1779937244793,49.92,74153.59,0.0,-0.9981,0.0,0.42152]
[1779937250687,49.93,74154.75,0.0,-0.99809,0.0,0.42228]
[1779937253142,49.93,74154.37,0.0,-0.99809,0.0,0.42226]
[1779937253219,49.93,74154.37,0.0,-0.99809,0.0,0.42226]
[1779937253708,49.93,74154.48,0.0,-0.99809,0.0,0.42236]
[1779937255306,49.93,74154.33,0.0,-0.99809,0.0,0.42236]
[1779937255470,49.93,74154.33,0.0,-0.99809,0.0,0.42236]
[1779937261743,49.93,74154.73,0.0,-0.99809,0.0,0.42285]
[1779937261970,49.93,74154.73,0.0,-0.99809,0.0,0.42285]
[1779937262442,49.94,74154.13,0.0,-0.99809,0.0,0.42269]
[1779937262468,49.94,74154.13,0.0,-0.99809,0.0,0.42269]
[1779937262771,49.94,74154.07,0.0,-0.99809,0.0,0.42272]
[1779937263778,49.94,74155.96,0.0,-0.99809,0.0,0.42346]
[1779937266810,49.94,74156.7,0.0,-0.99808,0.0,0.42383]
[1779937266971,49.94,74156.7,0.0,-0.99808,0.0,0.42383]
[1779937269620,49.94,74155.69,0.0,-0.99809,0.0,0.42363]
[1779937269723,49.94,74155.69,0.0,-0.99809,0.0,0.42363]
[1779937269969,49.94,74155.69,0.0,-0.99809,0.0,0.42363]
[1779937270064,49.94,74149.78,0.0,-0.9981,0.0,0.42157]
[1779937270221,49.94,74149.78,0.0,-0.9981,0.0,0.42157]
[1779937270835,49.94,74144.57,0.0,-0.9981,0.0,0.41977]
[1779937271837,49.94,74138.32,0.0,-0.99811,0.0,0.41761]
[1779937272502,49.94,74138.32,0.0,-0.99811,0.0,0.41761]
[1779937272730,49.94,74138.32,0.0,-0.99811,0.0,0.41761]
[1779937272843,49.94,74135.0,0.0,-0.99812,0.0,0.41651]
[1779937273169,49.94,74135.0,0.0,-0.99812,0.0,0.41651]
[1779937273218,49.94,74135.0,0.0,-0.99812,0.0,0.41651]
[1779937273850,49.94,74132.79,0.0,-0.99812,0.0,0.41579]
[1779937275864,49.95,74126.19,0.0,-0.99813,0.0,0.41361]
[1779937276871,49.95,74126.13,0.0,-0.99813,0.0,0.41366]
[1779937277481,49.95,74126.13,0.0,-0.99813,0.0,0.41366]
[1779937277720,49.95,74126.13,0.0,-0.99813,0.0,0.41366]
[1779937277878,49.95,74124.19,0.0,-0.99814,0.0,0.41306]
[1779937280902,49.95,74134.58,0.0,-0.99812,0.0,0.41672]
[1779937281911,49.95,74134.61,0.0,-0.99812,0.0,0.4168]
[1779937282918,49.95,74138.06,0.0,-0.99811,0.0,0.41809]
[1779937283839,49.95,74138.06,0.0,-0.99811,0.0,0.41809]
[1779937283968,49.95,74138.06,0.0,-0.99811,0.0,0.41809]
[1779937284070,49.95,74131.0,0.0,-0.99812,0.0,0.41566]
[1779937285102,49.95,74131.0,0.0,-0.99812,0.0,0.41566]
[1779937285143,49.95,74126.63,0.0,-0.99813,0.0,0.41419]
[1779937285222,49.95,74126.63,0.0,-0.99813,0.0,0.41419]
[1779937287953,49.96,74113.46,0.0,-0.99815,0.0,0.40981]
[1779937288960,49.96,74111.07,0.0,-0.99816,0.0,0.40906]
[1779937289656,49.96,74111.07,0.0,-0.99816,0.0,0.40906]
[1779937289726,49.96,74111.07,0.0,-0.99816,0.0,0.40906]
[1779937289967,49.96,74109.87,0.0,-0.99816,0.0,0.40873]
[1779937290974,49.96,74107.02,0.0,-0.99816,0.0,0.40782]
[1779937291981,49.96,74105.01,0.0,-0.99817,0.0,0.4067]
[1779937292470,49.96,74105.01,0.0,-0.99817,0.0,0.4067]
[1779937292725,49.96,74105.01,0.0,-0.99817,0.0,0.4067]
[1779937296016,49.96,74102.69,0.0,-0.99817,0.0,0.4059]
[1779937297020,49.96,74109.72,0.0,-0.99816,0.0,0.40834]
[1779937298026,49.96,74113.09,0.0,-0.99815,0.0,0.40959]
[1779937298718,49.96,74113.09,0.0,-0.99815,0.0,0.40959]
[1779937298969,49.96,74113.09,0.0,-0.99815,0.0,0.40959]
[1779937299033,49.96,74114.47,0.0,-0.99815,0.0,0.41016]
[1779937300040,49.96,74116.92,0.0,-0.99815,0.0,0.4111]
[1779937300542,49.96,74116.92,0.0,-0.99815,0.0,0.4111]
[1779937300722,49.96,74116.92,0.0,-0.99815,0.0,0.4111]
[1779937302054,49.97,74114.24,0.0,-0.99815,0.0,0.41032]
[1779937304068,49.97,74112.7,0.0,-0.99815,0.0,0.40995]
[1779937305752,49.97,74112.08,0.0,-0.99815,0.0,0.40982]
[1779937305970,49.97,74112.08,0.0,-0.99815,0.0,0.40982]
[1779937306235,49.97,74112.55,0.0,-0.99815,0.0,0.41006]
[1779937306468,49.97,74112.55,0.0,-0.99815,0.0,0.41006]
[1779937307089,49.97,74116.21,0.0,-0.99814,0.0,0.41142]
[1779937309104,49.97,74113.42,0.0,-0.99815,0.0,0.41061]
[1779937310646,49.97,74113.16,0.0,-0.99815,0.0,0.4106]
[1779937310721,49.97,74113.16,0.0,-0.99815,0.0,0.4106]
[1779937312125,49.98,74115.67,0.0,-0.99814,0.0,0.41164]
[1779937313132,49.98,74110.19,0.0,-0.99815,0.0,0.40981]
[1779937313703,49.98,74110.19,0.0,-0.99815,0.0,0.40981]
[1779937313720,49.98,74110.19,0.0,-0.99815,0.0,0.40981]
[1779937314139,49.98,74107.18,0.0,-0.99816,0.0,0.40884]
[1779937315146,49.98,74102.5,0.0,-0.99816,0.0,0.40731]
[1779937315734,49.98,74102.5,0.0,-0.99816,0.0,0.40731]
[1779937315971,49.98,74102.5,0.0,-0.99816,0.0,0.40731]
[1779937316153,49.98,74097.79,0.0,-0.99817,0.0,0.40577]
[1779937317160,49.98,74091.79,0.0,-0.99818,0.0,0.40379]
[1779937318167,49.98,74090.33,0.0,-0.99818,0.0,0.40339]
[1779937318870,49.98,74090.33,0.0,-0.99818,0.0,0.40339]
[1779937318972,49.98,74090.33,0.0,-0.99818,0.0,0.40339]
[1779937321189,49.99,74093.21,0.0,-0.99818,0.0,0.40467]
[1779937323874,49.99,74093.87,0.0,-0.99818,0.0,0.40499]
[1779937323969,49.99,74093.87,0.0,-0.99818,0.0,0.40499]
[1779937324220,49.99,74093.02,0.0,-0.99818,0.0,0.40489]
[1779937324322,49.99,74094.67,0.0,-0.99817,0.0,0.40546]
[1779937329245,50.0,74098.32,0.0,-0.99817,0.0,0.40719]
[1779937330252,50.0,74102.96,0.0,-0.99816,0.0,0.40889]
[1779937331381,50.0,74102.96,0.0,-0.99816,0.0,0.40889]
[1779937331469,50.0,74102.96,0.0,-0.99816,0.0,0.40889]
[1779937337050,50.01,74105.64,0.0,-0.99815,0.0,0.41026]
[1779937337220,50.01,74107.06,0.0,-0.99815,0.0,0.41093]
[1779937339180,50.01,74106.83,0.0,-0.99815,0.0,0.41085]
[1779937339218,50.01,74108.59,0.0,-0.99814,0.0,0.41155]
[1779937339318,50.01,74107.95,0.0,-0.99814,0.0,0.41141]
[1779937341549,50.01,74107.42,0.0,-0.99815,0.0,0.41131]
[1779937341722,50.01,74107.42,0.0,-0.99815,0.0,0.41131]
[1779937346679,50.02,74107.49,0.0,-0.99814,0.0,0.41176]
[1779937346723,50.02,74107.49,0.0,-0.99814,0.0,0.41176]
[1779937347062,50.02,74107.49,0.0,-0.99814,0.0,0.41176]
[1779937347072,50.02,74107.49,0.0,-0.99814,0.0,0.41193]
[1779937347247,50.02,74107.49,0.0,-0.99814,0.0,0.41193]
[1779937349388,50.02,74111.92,0.0,-0.99813,0.0,0.41365]
[1779937354424,50.03,74113.44,0.0,-0.99813,0.0,0.41417]
[1779937355432,50.03,74121.87,0.0,-0.99812,0.0,0.41722]
[1779937356437,50.03,74125.93,0.0,-0.99811,0.0,0.41874]
[1779937357732,50.03,74125.93,0.0,-0.99811,0.0,0.41874]
[1779937357969,50.03,74125.93,0.0,-0.99811,0.0,0.41874]
[1779937358070,50.03,74128.64,0.0,-0.9981,0.0,0.41984]
[1779937362479,50.04,74137.03,0.0,-0.99809,0.0,0.42317]
[1779937364493,50.04,74135.77,0.0,-0.99809,0.0,0.42285]
[1779937367545,50.04,74138.22,0.0,-0.99808,0.0,0.42385]
[1779937367720,50.04,74138.22,0.0,-0.99808,0.0,0.42385]
[1779937369895,50.04,74140.61,0.0,-0.99808,0.0,0.42482]
[1779937369970,50.04,74140.61,0.0,-0.99808,0.0,0.42482]
[1779937369993,50.05,74142.31,0.0,-0.99808,0.0,0.42549]
[1779937371943,50.05,74142.21,0.0,-0.99808,0.0,0.42551]
[1779937371969,50.05,74142.21,0.0,-0.99808,0.0,0.42551]
[1779937372044,50.05,74145.36,0.0,-0.99807,0.0,0.42671]
[1779937375571,50.05,74148.41,0.0,-0.99806,0.0,0.42802]
[1779937378592,50.05,74144.91,0.0,-0.99807,0.0,0.42692]
[1779937380209,50.05,74144.91,0.0,-0.99807,0.0,0.42692]
[1779937380220,50.05,74144.91,0.0,-0.99807,0.0,0.42692]
[1779937379599,50.05,74141.4,0.0,-0.99807,0.0,0.42571]
[1779937383109,50.05,74140.84,0.0,-0.99807,0.0,0.42562]
[1779937383219,50.05,74140.84,0.0,-0.99807,0.0,0.42562]
[1779937383198,50.05,74148.75,0.0,-0.99806,0.0,0.42853]
[1779937383627,50.06,74151.66,0.0,-0.99805,0.0,0.42964]
[1779937384336,50.06,74151.66,0.0,-0.99805,0.0,0.42964]
[1779937384469,50.06,74151.66,0.0,-0.99805,0.0,0.42964]
[1779937389669,50.06,74151.53,0.0,-0.99805,0.0,0.42988]
[1779937394705,50.06,74152.05,0.0,-0.99805,0.0,0.43031]
[1779937396718,50.06,74156.63,0.0,-0.99804,0.0,0.43207]
[1779937398071,50.06,74156.63,0.0,-0.99804,0.0,0.43207]
[1779937398219,50.06,74156.63,0.0,-0.99804,0.0,0.43207]
[1779937400750,50.07,74163.37,0.0,-0.99803,0.0,0.4347]
[1779937401756,50.07,74168.88,0.0,-0.99802,0.0,0.43676]
[1779937403037,50.07,74168.88,0.0,-0.99802,0.0,0.43676]
[1779937403219,50.07,74168.88,0.0,-0.99802,0.0,0.43676]
[1779937403227,50.07,74173.27,0.0,-0.99801,0.0,0.43841]
[1779937403771,50.07,74176.8,0.0,-0.99801,0.0,0.43974]
[1779937405785,50.07,74182.28,0.0,-0.99799,0.0,0.44182]
[1779937406792,50.07,74186.2,0.0,-0.99799,0.0,0.4433]
[1779937407807,50.07,74186.2,0.0,-0.99799,0.0,0.4433]
[1779937407969,50.07,74186.2,0.0,-0.99799,0.0,0.4433]
[1779937409540,50.07,74187.8,0.0,-0.99798,0.0,0.44393]
[1779937409719,50.07,74187.8,0.0,-0.99798,0.0,0.44393]
[1779937409816,50.07,74188.04,0.0,-0.99798,0.0,0.44404]
[1779937413883,50.07,74188.48,0.0,-0.99799,0.0,0.4438]
[1779937413969,50.07,74188.48,0.0,-0.99799,0.0,0.4438]
[1779937418023,50.07,74189.02,0.0,-0.99798,0.0,0.44406]
[1779937418219,50.07,74189.02,0.0,-0.99798,0.0,0.44406]
[1779937418082,50.07,74184.82,0.0,-0.99799,0.0,0.44252]
[1779937418879,50.07,74181.88,0.0,-0.998,0.0,0.44145]
[1779937420595,50.07,74182.06,0.0,-0.998,0.0,0.44153]
[1779937420718,50.07,74182.06,0.0,-0.998,0.0,0.44153]
[1779937420893,50.07,74183.09,0.0,-0.99799,0.0,0.44194]
[1779937423798,50.07,74183.75,0.0,-0.99799,0.0,0.44223]
[1779937423968,50.07,74183.75,0.0,-0.99799,0.0,0.44223]
[1779937429958,50.08,74182.26,0.0,-0.99799,0.0,0.44183]
[1779937433165,50.08,74182.42,0.0,-0.99799,0.0,0.44194]
[1779937433219,50.08,74182.42,0.0,-0.99799,0.0,0.44194]
[1779937435056,50.08,74183.53,0.0,-0.99799,0.0,0.4424]
[1779937435220,50.08,74183.53,0.0,-0.99799,0.0,0.4424]
[1779937435223,50.08,74184.71,0.0,-0.99799,0.0,0.44286]
[1779937439925,50.08,74185.26,0.0,-0.99799,0.0,0.44316]
[1779937439969,50.08,74185.26,0.0,-0.99799,0.0,0.44316]
[1779937441793,50.08,74183.11,0.0,-0.99799,0.0,0.4424]
[1779937441968,50.08,74183.11,0.0,-0.99799,0.0,0.4424]
[1779937442155,50.08,74183.11,0.0,-0.99799,0.0,0.4424]
[1779937442219,50.08,74183.11,0.0,-0.99799,0.0,0.4424]
[1779937442317,50.08,74180.56,0.0,-0.998,0.0,0.44148]
[1779937443050,50.08,74177.58,0.0,-0.998,0.0,0.4404]
[1779937445064,50.08,74174.11,0.0,-0.99801,0.0,0.43918]
[1779937446071,50.08,74170.64,0.0,-0.99801,0.0,0.43793]
[1779937448085,50.08,74167.6,0.0,-0.99802,0.0,0.43688]
[1779937453120,50.08,74162.37,0.0,-0.99803,0.0,0.43514]
[1779937458155,50.09,74160.04,0.0,-0.99803,0.0,0.43447]
[1779937461842,50.09,74158.63,0.0,-0.99803,0.0,0.43407]
[1779937461969,50.09,74158.63,0.0,-0.99803,0.0,0.43407]
[1779937467219,50.09,74157.23,0.0,-0.99803,0.0,0.43377]
[1779937472254,50.09,74157.69,0.0,-0.99803,0.0,0.43368]
[1779937477289,50.1,74156.58,0.0,-0.99804,0.0,0.43345]
[1779937482323,50.1,74156.9,0.0,-0.99803,0.0,0.43371]
[1779937482469,50.1,74156.9,0.0,-0.99803,0.0,0.43371]
[1779937483333,50.1,74156.84,0.0,-0.99803,0.0,0.43376]
[1779937484220,50.1,74156.84,0.0,-0.99803,0.0,0.43376]
[1779937487360,50.1,74165.04,0.0,-0.99802,0.0,0.4369]
[1779937488367,50.1,74169.72,0.0,-0.99801,0.0,0.43865]
[1779937489054,50.1,74169.72,0.0,-0.99801,0.0,0.43865]
[1779937489111,50.1,74169.72,0.0,-0.99801,0.0,0.43865]
[1779937489221,50.1,74169.72,0.0,-0.99801,0.0,0.43865]
[1779937489256,50.1,74169.72,0.0,-0.99801,0.0,0.43868]
[1779937492395,50.1,74175.87,0.0,-0.998,0.0,0.44102]
[1779937494968,50.1,74176.78,0.0,-0.998,0.0,0.4414]
[1779937495026,50.1,74176.78,0.0,-0.998,0.0,0.4414]
[1779937495219,50.1,74176.78,0.0,-0.998,0.0,0.4414]
[1779937495321,50.1,74180.24,0.0,-0.99799,0.0,0.4427]
[1779937495416,50.1,74183.17,0.0,-0.99798,0.0,0.44379]
[1779937497430,50.1,74189.63,0.0,-0.99797,0.0,0.44623]
[1779937501729,50.1,74190.98,0.0,-0.99797,0.0,0.44678]
[1779937501878,50.1,74190.98,0.0,-0.99797,0.0,0.44678]
[1779937501970,50.1,74190.98,0.0,-0.99797,0.0,0.44678]
[1779937502003,50.1,74192.87,0.0,-0.99797,0.0,0.4475]
[1779937502465,50.1,74188.77,0.0,-0.99797,0.0,0.44597]
[1779937504540,50.1,74187.65,0.0,-0.99798,0.0,0.44556]
[1779937504721,50.1,74187.65,0.0,-0.99798,0.0,0.44556]
[1779937504728,50.1,74187.65,0.0,-0.99798,0.0,0.44556]
[1779937504969,50.1,74187.65,0.0,-0.99798,0.0,0.44556]
[1779937505047,50.1,74182.77,0.0,-0.99798,0.0,0.44376]
[1779937510520,50.11,74182.62,0.0,-0.99798,0.0,0.44378]
[1779937513341,50.11,74180.77,0.0,-0.99799,0.0,0.44311]
[1779937516921,50.11,74183.03,0.0,-0.99798,0.0,0.44402]
[1779937519910,50.11,74184.55,0.0,-0.99798,0.0,0.44466]
[1779937519969,50.11,74184.55,0.0,-0.99798,0.0,0.44466]
[1779937520376,50.11,74184.55,0.0,-0.99798,0.0,0.44466]
[1779937520407,50.11,74186.56,0.0,-0.99798,0.0,0.44543]
[1779937520468,50.11,74186.56,0.0,-0.99798,0.0,0.44543]
[1779937520612,50.11,74189.86,0.0,-0.99797,0.0,0.44667]
[1779937524134,50.11,74191.52,0.0,-0.99797,0.0,0.44733]
[1779937524219,50.11,74191.52,0.0,-0.99797,0.0,0.44733]
[1779937524255,50.11,74191.52,0.0,-0.99797,0.0,0.44733]
[1779937524352,50.11,74190.25,0.0,-0.99797,0.0,0.44687]
[1779937524469,50.11,74190.25,0.0,-0.99797,0.0,0.44687]
[1779937527661,50.11,74197.0,0.0,-0.99796,0.0,0.44946]
[1779937528668,50.11,74206.98,0.0,-0.99794,0.0,0.45324]
[1779937530238,50.11,74206.98,0.0,-0.99794,0.0,0.45324]
[1779937530281,50.11,74209.88,0.0,-0.99793,0.0,0.45434]
[1779937530470,50.11,74209.88,0.0,-0.99793,0.0,0.45434]
[1779937535717,50.11,74208.0,0.0,-0.99794,0.0,0.45317]
[1779937538061,50.11,74208.51,0.0,-0.99794,0.0,0.45337]
[1779937538204,50.11,74208.51,0.0,-0.99794,0.0,0.45337]
[1779937538219,50.11,74208.51,0.0,-0.99794,0.0,0.45337]
[1779937538305,50.11,74208.91,0.0,-0.99794,0.0,0.45352]
[1779937540752,50.11,74212.64,0.0,-0.99793,0.0,0.45494]
[1779937542624,50.11,74213.65,0.0,-0.99793,0.0,0.45532]
[1779937542711,50.11,74213.65,0.0,-0.99793,0.0,0.45532]
[1779937542721,50.11,74213.65,0.0,-0.99793,0.0,0.45532]
[1779937542767,50.11,74213.77,0.0,-0.99793,0.0,0.45537]
[1779937545788,50.11,74217.95,0.0,-0.99792,0.0,0.45696]
[1779937546795,50.11,74227.29,0.0,-0.9979,0.0,0.46054]
[1779937547802,50.11,74228.44,0.0,-0.9979,0.0,0.46099]
[1779937552126,50.11,74225.79,0.0,-0.9979,0.0,0.45997]
[1779937552220,50.11,74225.79,0.0,-0.9979,0.0,0.45997]
[1779937552350,50.11,74225.79,0.0,-0.9979,0.0,0.45997]
[1779937552405,50.11,74226.35,0.0,-0.9979,0.0,0.46018]
[1779937552469,50.11,74226.35,0.0,-0.9979,0.0,0.46018]
[1779937557872,50.11,74228.69,0.0,-0.9979,0.0,0.46108]
[1779937559162,50.11,74228.69,0.0,-0.9979,0.0,0.46108]
[1779937559226,50.11,74228.69,0.0,-0.9979,0.0,0.46108]
[1779937563855,50.11,74229.18,0.0,-0.9979,0.0,0.46127]
[1779937563951,50.11,74229.18,0.0,-0.9979,0.0,0.46127]
[1779937563970,50.11,74229.18,0.0,-0.9979,0.0,0.46127]
[1779937564056,50.11,74229.64,0.0,-0.9979,0.0,0.46145]
[1779937568280,50.11,74226.49,0.0,-0.9979,0.0,0.46024]
[1779937573792,50.11,74226.41,0.0,-0.9979,0.0,0.4602]
[1779937573968,50.11,74226.41,0.0,-0.9979,0.0,0.4602]
[1779937574078,50.11,74226.41,0.0,-0.9979,0.0,0.4602]
[1779937574220,50.11,74226.41,0.0,-0.9979,0.0,0.4602]
[1779937574321,50.11,74226.83,0.0,-0.9979,0.0,0.46037]
[1779937578015,50.11,74222.93,0.0,-0.99791,0.0,0.45887]
[1779937579022,50.11,74210.16,0.0,-0.99793,0.0,0.454]
[1779937580354,50.11,74210.16,0.0,-0.99793,0.0,0.454]
[1779937580445,50.11,74210.16,0.0,-0.99793,0.0,0.454]
[1779937580442,50.11,74206.58,0.0,-0.99794,0.0,0.45264]
[1779937581036,50.11,74206.33,0.0,-0.99794,0.0,0.45254]
[1779937582043,50.11,74203.55,0.0,-0.99795,0.0,0.45149]
[1779937583050,50.11,74199.25,0.0,-0.99795,0.0,0.44987]
[1779937584359,50.11,74199.25,0.0,-0.99795,0.0,0.44987]
[1779937584431,50.11,74199.25,0.0,-0.99795,0.0,0.44987]
[1779937584471,50.11,74199.25,0.0,-0.99795,0.0,0.44987]
[1779937584456,50.11,74199.46,0.0,-0.99795,0.0,0.44995]
[1779937585064,50.11,74196.53,0.0,-0.99796,0.0,0.44885]
[1779937588085,50.11,74202.82,0.0,-0.99795,0.0,0.45124]
[1779937589092,50.11,74210.86,0.0,-0.99793,0.0,0.45429]
[1779937590099,50.11,74214.06,0.0,-0.99793,0.0,0.45551]
[1779937590513,50.11,74214.06,0.0,-0.99793,0.0,0.45551]
[1779937590575,50.11,74214.06,0.0,-0.99793,0.0,0.45551]
[1779937590722,50.11,74214.06,0.0,-0.99793,0.0,0.45551]
[1779937591106,50.11,74218.06,0.0,-0.99792,0.0,0.45657]
[1779937592113,50.11,74223.22,0.0,-0.99791,0.0,0.45855]
[1779937593384,50.11,74223.22,0.0,-0.99791,0.0,0.45855]
[1779937593469,50.11,74223.22,0.0,-0.99791,0.0,0.45855]
[1779937593474,50.11,74220.18,0.0,-0.99792,0.0,0.45738]
[1779937593499,50.11,74220.18,0.0,-0.99792,0.0,0.45738]
[1779937593721,50.11,74220.18,0.0,-0.99792,0.0,0.45738]
[1779937594130,50.11,74220.09,0.0,-0.99792,0.0,0.45735]
[1779937599163,50.11,74220.23,0.0,-0.99792,0.0,0.4574]
[1779937604203,50.11,74220.93,0.0,-0.99792,0.0,0.45767]
[1779937604886,50.11,74220.93,0.0,-0.99792,0.0,0.45767]
[1779937604969,50.11,74220.93,0.0,-0.99792,0.0,0.45767]
[1779937605209,50.11,74224.4,0.0,-0.99791,0.0,0.459]
[1779937609108,50.11,74224.64,0.0,-0.99791,0.0,0.45909]
[1779937609928,50.11,74224.17,0.0,-0.99791,0.0,0.45891]
[1779937609970,50.11,74224.17,0.0,-0.99791,0.0,0.45891]
[1779937610037,50.11,74224.17,0.0,-0.99791,0.0,0.45891]
[1779937610220,50.11,74224.17,0.0,-0.99791,0.0,0.45891]
[1779937610244,50.11,74224.77,0.0,-0.99791,0.0,0.45914]
[1779937615279,50.11,74227.65,0.0,-0.9979,0.0,0.46025]
[1779937616847,50.11,74228.92,0.0,-0.9979,0.0,0.46074]
[1779937616969,50.11,74228.92,0.0,-0.9979,0.0,0.46074]
[1779937622328,50.11,74233.7,0.0,-0.99789,0.0,0.46258]
[1779937622614,50.11,74233.7,0.0,-0.99789,0.0,0.46258]
[1779937622722,50.11,74233.7,0.0,-0.99789,0.0,0.46258]
[1779937622827,50.11,74233.7,0.0,-0.99789,0.0,0.46258]
[1779937622970,50.11,74233.7,0.0,-0.99789,0.0,0.46258]
[1779937623335,50.11,74234.7,0.0,-0.99789,0.0,0.46296]
[1779937627090,50.11,74234.96,0.0,-0.99789,0.0,0.46306]
[1779937627220,50.11,74234.96,0.0,-0.99789,0.0,0.46306]
[1779937632448,50.11,74234.24,0.0,-0.99789,0.0,0.46279]
[1779937632470,50.11,74234.24,0.0,-0.99789,0.0,0.46279]
[1779937632578,50.11,74234.33,0.0,-0.99789,0.0,0.46282]
[1779937632720,50.11,74234.33,0.0,-0.99789,0.0,0.46282]
[1779937633407,50.11,74235.19,0.0,-0.99789,0.0,0.46315]
[1779937636991,50.11,74234.69,0.0,-0.99789,0.0,0.46296]
[1779937637221,50.11,74234.69,0.0,-0.99789,0.0,0.46296]
[1779937640556,50.11,74234.16,0.0,-0.99789,0.0,0.46275]
[1779937640718,50.11,74234.16,0.0,-0.99789,0.0,0.46275]
[1779937640721,50.11,74234.16,0.0,-0.99789,0.0,0.46275]
[1779937640970,50.11,74234.16,0.0,-0.99789,0.0,0.46275]
[1779937641463,50.11,74235.55,0.0,-0.99789,0.0,0.46329]
[1779937646498,50.11,74235.42,0.0,-0.99789,0.0,0.46324]
[1779937650818,50.11,74235.48,0.0,-0.99789,0.0,0.46326]
[1779937650970,50.11,74235.48,0.0,-0.99789,0.0,0.46326]
[1779937653505,50.11,74236.63,0.0,-0.99789,0.0,0.46324]
[1779937653547,50.11,74235.46,0.0,-0.99789,0.0,0.46279]
[1779937653720,50.11,74235.46,0.0,-0.99789,0.0,0.46279]
[1779937654483,50.11,74235.46,0.0,-0.99789,0.0,0.46279]
[1779937654721,50.11,74235.46,0.0,-0.99789,0.0,0.46279]
[1779937659293,50.11,74234.17,0.0,-0.99789,0.0,0.46229]
[1779937659468,50.11,74234.17,0.0,-0.99789,0.0,0.46229]
[1779937659323,50.11,74234.1,0.0,-0.99789,0.0,0.46226]
[1779937661542,50.11,74234.25,0.0,-0.99789,0.0,0.46232]
[1779937661742,50.11,74234.3,0.0,-0.99789,0.0,0.46234]
[1779937664624,50.11,74230.14,0.0,-0.9979,0.0,0.46074]
[1779937665729,50.11,74230.14,0.0,-0.9979,0.0,0.46074]
[1779937665969,50.11,74230.14,0.0,-0.9979,0.0,0.46074]
[1779937666042,50.11,74225.78,0.0,-0.99791,0.0,0.45906]
[1779937666638,50.11,74221.12,0.0,-0.99792,0.0,0.45728]
[1779937668652,50.11,74219.53,0.0,-0.99792,0.0,0.45667]
[1779937669659,50.11,74224.74,0.0,-0.99791,0.0,0.45866]
[1779937670768,50.11,74224.74,0.0,-0.99791,0.0,0.45866]
[1779937670970,50.11,74224.74,0.0,-0.99791,0.0,0.45866]
[1779937671064,50.11,74233.63,0.0,-0.99789,0.0,0.46208]
[1779937671673,50.11,74238.07,0.0,-0.99789,0.0,0.4638]
[1779937672679,50.11,74238.06,0.0,-0.99789,0.0,0.46379]
[1779937676818,50.11,74239.74,0.0,-0.99788,0.0,0.46444]
[1779937676970,50.11,74239.74,0.0,-0.99788,0.0,0.46444]
[1779937677276,50.11,74239.74,0.0,-0.99788,0.0,0.46444]
[1779937677470,50.11,74239.74,0.0,-0.99788,0.0,0.46444]
[1779937677293,50.11,74242.29,0.0,-0.99788,0.0,0.46543]
[1779937680736,50.11,74245.16,0.0,-0.99787,0.0,0.46655]
[1779937683758,50.11,74258.76,0.0,-0.99785,0.0,0.47186]
[1779937685773,50.11,74253.42,0.0,-0.99786,0.0,0.46977]
[1779937688912,50.11,74253.51,0.0,-0.99786,0.0,0.46981]
[1779937688969,50.11,74253.51,0.0,-0.99786,0.0,0.46981]
[1779937690808,50.11,74250.37,0.0,-0.99786,0.0,0.46858]
[1779937691815,50.11,74242.52,0.0,-0.99788,0.0,0.46552]
[1779937693519,50.11,74229.99,0.0,-0.9979,0.0,0.46068]
[1779937694518,50.11,74229.99,0.0,-0.9979,0.0,0.46068]
[1779937694557,50.11,74226.27,0.0,-0.99791,0.0,0.45925]
[1779937694734,50.11,74226.27,0.0,-0.99791,0.0,0.45925]
[1779937694986,50.11,74226.27,0.0,-0.99791,0.0,0.45925]
[1779937695221,50.11,74226.27,0.0,-0.99791,0.0,0.45925]
[1779937695308,50.11,74226.27,0.0,-0.99791,0.0,0.45925]
[1779937700879,50.11,74221.5,0.0,-0.99792,0.0,0.45742]
[1779937701886,50.11,74215.7,0.0,-0.99793,0.0,0.45521]
[1779937705192,50.11,74215.95,0.0,-0.99793,0.0,0.45531]
[1779937705220,50.11,74215.95,0.0,-0.99793,0.0,0.45531]
[1779937705597,50.11,74215.95,0.0,-0.99793,0.0,0.45531]
[1779937705720,50.11,74216.44,0.0,-0.99793,0.0,0.45549]
[1779937705914,50.11,74216.38,0.0,-0.99793,0.0,0.45547]
[1779937708935,50.11,74196.3,0.0,-0.99796,0.0,0.44788]
[1779937709941,50.11,74184.82,0.0,-0.99798,0.0,0.4438]
[1779937710949,50.12,74185.0,0.0,-0.99798,0.0,0.4441]
[1779937711955,50.12,74187.81,0.0,-0.99798,0.0,0.44492]
[1779937712662,50.12,74187.81,0.0,-0.99798,0.0,0.44492]
[1779937714710,50.12,74189.43,0.0,-0.99797,0.0,0.44575]
[1779937714721,50.12,74189.43,0.0,-0.99797,0.0,0.44575]
[1779937720014,50.13,74199.32,0.0,-0.99795,0.0,0.44971]
[1779937721019,50.13,74203.0,0.0,-0.99795,0.0,0.4511]
[1779937722901,50.13,74204.04,0.0,-0.99795,0.0,0.4515]
[1779937722970,50.13,74204.04,0.0,-0.99795,0.0,0.4515]
[1779937723407,50.13,74204.04,0.0,-0.99795,0.0,0.4515]
[1779937723470,50.13,74204.04,0.0,-0.99795,0.0,0.4515]
[1779937723571,50.13,74204.18,0.0,-0.99795,0.0,0.45155]
[1779937728403,50.13,74203.48,0.0,-0.99795,0.0,0.45128]
[1779937728470,50.13,74203.48,0.0,-0.99795,0.0,0.45128]
[1779937731246,50.13,74202.76,0.0,-0.99795,0.0,0.45101]
[1779937731471,50.13,74202.76,0.0,-0.99795,0.0,0.45101]
[1779937731573,50.13,74202.12,0.0,-0.99795,0.0,0.45077]
[1779937732932,50.13,74200.41,0.0,-0.99795,0.0,0.45013]
[1779937732969,50.13,74200.41,0.0,-0.99795,0.0,0.45013]
[1779937733104,50.13,74194.78,0.0,-0.99796,0.0,0.44801]
[1779937735118,50.13,74189.73,0.0,-0.99797,0.0,0.44612]
[1779937735886,50.13,74189.73,0.0,-0.99797,0.0,0.44612]
[1779937735971,50.13,74189.73,0.0,-0.99797,0.0,0.44612]
[1779937736125,50.13,74187.56,0.0,-0.99798,0.0,0.44532]
[1779937738139,50.13,74185.1,0.0,-0.99798,0.0,0.44442]
[1779937739146,50.13,74185.1,0.0,-0.99798,0.0,0.44442]
[1779937739226,50.13,74185.1,0.0,-0.99798,0.0,0.44442]
[1779937740157,50.13,74171.86,0.0,-0.998,0.0,0.43953]
[1779937741163,50.13,74182.27,0.0,-0.99799,0.0,0.44341]
[1779937742213,50.13,74182.27,0.0,-0.99799,0.0,0.44341]
[1779937742223,50.13,74182.27,0.0,-0.99799,0.0,0.44341]
[1779937742422,50.13,74191.62,0.0,-0.99797,0.0,0.44691]
[1779937742885,50.13,74191.62,0.0,-0.99797,0.0,0.44691]
[1779937742969,50.13,74191.62,0.0,-0.99797,0.0,0.44691]
[1779937743177,50.13,74191.81,0.0,-0.99797,0.0,0.44699]
[1779937746883,50.13,74194.01,0.0,-0.99796,0.0,0.44782]
[1779937746972,50.13,74194.01,0.0,-0.99796,0.0,0.44782]
[1779937747205,50.13,74199.66,0.0,-0.99795,0.0,0.44995]
[1779937749622,50.13,74199.9,0.0,-0.99795,0.0,0.45004]
[1779937749723,50.13,74198.63,0.0,-0.99796,0.0,0.44956]
[1779937750033,50.13,74198.63,0.0,-0.99796,0.0,0.44956]
[1779937750222,50.13,74198.63,0.0,-0.99796,0.0,0.44956]
[1779937750227,50.13,74195.39,0.0,-0.99796,0.0,0.44834]
[1779937751236,50.13,74184.78,0.0,-0.99798,0.0,0.44438]
[1779937752512,50.13,74184.78,0.0,-0.99798,0.0,0.44438]
[1779937752608,50.13,74180.38,0.0,-0.99799,0.0,0.44275]
[1779937752719,50.13,74180.38,0.0,-0.99799,0.0,0.44275]
[1779937755461,50.13,74182.79,0.0,-0.99798,0.0,0.44367]
[1779937755469,50.13,74182.79,0.0,-0.99798,0.0,0.44367]
[1779937758285,50.13,74186.72,0.0,-0.99798,0.0,0.44515]
[1779937758711,50.13,74186.72,0.0,-0.99798,0.0,0.44515]
[1779937758720,50.13,74186.72,0.0,-0.99798,0.0,0.44515]
[1779937759252,50.13,74186.72,0.0,-0.99798,0.0,0.44515]
[1779937759469,50.13,74186.72,0.0,-0.99798,0.0,0.44515]
[1779937759570,50.13,74188.17,0.0,-0.99797,0.0,0.44569]
[1779937761566,50.13,74188.76,0.0,-0.99797,0.0,0.44591]
[1779937761658,50.13,74183.7,0.0,-0.99798,0.0,0.44402]
[1779937761695,50.13,74183.7,0.0,-0.99798,0.0,0.44402]
[1779937761928,50.13,74183.7,0.0,-0.99798,0.0,0.44402]
[1779937761969,50.13,74183.7,0.0,-0.99798,0.0,0.44402]
[1779937762313,50.13,74177.01,0.0,-0.99799,0.0,0.44154]
[1779937763320,50.13,74165.66,0.0,-0.99802,0.0,0.43735]
[1779937764327,50.13,74158.81,0.0,-0.99803,0.0,0.43483]
[1779937765334,50.13,74159.29,0.0,-0.99803,0.0,0.43501]
[1779937767543,50.13,74157.77,0.0,-0.99803,0.0,0.43445]
[1779937767645,50.13,74154.92,0.0,-0.99803,0.0,0.43341]
[1779937767719,50.13,74154.92,0.0,-0.99803,0.0,0.43341]
[1779937768715,50.13,74152.98,0.0,-0.99804,0.0,0.4327]
[1779937768723,50.13,74152.98,0.0,-0.99804,0.0,0.4327]
[1779937769363,50.13,74152.18,0.0,-0.99804,0.0,0.43241]
[1779937772384,50.13,74139.7,0.0,-0.99806,0.0,0.42745]
[1779937773391,50.13,74136.59,0.0,-0.99807,0.0,0.42638]
[1779937773850,50.13,74136.59,0.0,-0.99807,0.0,0.42638]
[1779937773970,50.13,74136.59,0.0,-0.99807,0.0,0.42638]
[1779937774787,50.13,74136.09,0.0,-0.99807,0.0,0.42624]
[1779937774970,50.13,74136.09,0.0,-0.99807,0.0,0.42624]
[1779937775405,50.13,74135.98,0.0,-0.99807,0.0,0.42625]
[1779937776412,50.13,74139.51,0.0,-0.99806,0.0,0.42757]
[1779937777419,50.13,74141.98,0.0,-0.99806,0.0,0.4285]
[1779937780442,50.13,74138.55,0.0,-0.99806,0.0,0.42739]
[1779937784470,50.13,74141.68,0.0,-0.99806,0.0,0.42869]
[1779937784723,50.13,74141.68,0.0,-0.99806,0.0,0.42869]
[1779937785250,50.13,74141.68,0.0,-0.99806,0.0,0.42869]
[1779937785470,50.13,74141.68,0.0,-0.99806,0.0,0.42869]
[1779937785477,50.14,74142.26,0.0,-0.99806,0.0,0.42894]
[1779937788498,50.14,74138.6,0.0,-0.99806,0.0,0.42773]
[1779937789268,50.14,74138.6,0.0,-0.99806,0.0,0.42773]
[1779937789471,50.14,74138.6,0.0,-0.99806,0.0,0.42773]
[1779937792679,50.14,74137.35,0.0,-0.99806,0.0,0.42737]
[1779937792720,50.14,74138.25,0.0,-0.99806,0.0,0.42777]
[1779937792974,50.14,74138.25,0.0,-0.99806,0.0,0.42777]
[1779937793221,50.14,74138.25,0.0,-0.99806,0.0,0.42777]
[1779937793533,50.14,74139.02,0.0,-0.99806,0.0,0.42809]
[1779937797852,50.14,74140.43,0.0,-0.99806,0.0,0.42876]
[1779937797969,50.14,74140.43,0.0,-0.99806,0.0,0.42876]
[1779937798549,50.14,74140.43,0.0,-0.99806,0.0,0.42876]
[1779937798568,50.14,74140.96,0.0,-0.99806,0.0,0.42899]
[1779937798724,50.14,74140.96,0.0,-0.99806,0.0,0.42899]
[1779937801619,50.14,74140.67,0.0,-0.99806,0.0,0.42895]
[1779937801658,50.14,74137.82,0.0,-0.99806,0.0,0.42796]
[1779937801760,50.14,74137.82,0.0,-0.99806,0.0,0.42796]
[1779937806137,50.15,74137.18,0.0,-0.99806,0.0,0.42789]
[1779937806219,50.15,74137.18,0.0,-0.99806,0.0,0.42789]
[1779937806650,50.15,74137.18,0.0,-0.99806,0.0,0.42789]
[1779937806720,50.15,74137.18,0.0,-0.99806,0.0,0.42789]
[1779937806656,50.15,74138.4,0.0,-0.99806,0.0,0.42836]
[1779937807631,50.15,74141.09,0.0,-0.99805,0.0,0.42937]
[1779937812666,50.15,74146.33,0.0,-0.99804,0.0,0.43144]
[1779937813157,50.15,74146.33,0.0,-0.99804,0.0,0.43144]
[1779937813221,50.15,74146.33,0.0,-0.99804,0.0,0.43144]
[1779937813673,50.15,74147.4,0.0,-0.99804,0.0,0.43186]
[1779937814094,50.15,74147.4,0.0,-0.99804,0.0,0.43186]
[1779937814221,50.15,74147.4,0.0,-0.99804,0.0,0.43186]
[1779937815687,50.15,74143.64,0.0,-0.99805,0.0,0.43055]
[1779937817701,50.15,74142.6,0.0,-0.99805,0.0,0.43024]
[1779937819697,50.15,74142.6,0.0,-0.99805,0.0,0.43024]
[1779937819723,50.15,74142.6,0.0,-0.99805,0.0,0.43024]
[1779937819715,50.15,74147.29,0.0,-0.99804,0.0,0.43201]
[1779937820372,50.15,74147.29,0.0,-0.99804,0.0,0.43201]
[1779937820469,50.15,74147.29,0.0,-0.99804,0.0,0.43201]
[1779937820722,50.15,74149.91,0.0,-0.99804,0.0,0.43299]
[1779937822736,50.15,74152.3,0.0,-0.99803,0.0,0.43392]
[1779937826415,50.15,74151.95,0.0,-0.99803,0.0,0.43384]
[1779937826470,50.15,74151.95,0.0,-0.99803,0.0,0.43384]
[1779937830303,50.16,74153.45,0.0,-0.99803,0.0,0.43449]
[1779937830469,50.16,74153.45,0.0,-0.99803,0.0,0.43449]
[1779937830571,50.16,74152.26,0.0,-0.99803,0.0,0.4341]
[1779937832806,50.16,74133.03,0.0,-0.99807,0.0,0.42674]
[1779937833813,50.16,74129.41,0.0,-0.99807,0.0,0.42547]
[1779937835417,50.16,74129.41,0.0,-0.99807,0.0,0.42547]
[1779937835472,50.16,74129.41,0.0,-0.99807,0.0,0.42547]
[1779937835503,50.16,74134.42,0.0,-0.99806,0.0,0.42736]
[1779937835827,50.16,74131.27,0.0,-0.99807,0.0,0.42622]
[1779937840862,50.16,74130.45,0.0,-0.99807,0.0,0.42615]
[1779937841777,50.16,74130.45,0.0,-0.99807,0.0,0.42615]
[1779937841970,50.16,74130.45,0.0,-0.99807,0.0,0.42615]
[1779937842047,50.16,74130.45,0.0,-0.99807,0.0,0.42615]
[1779937842221,50.16,74130.45,0.0,-0.99807,0.0,0.42615]
[1779937842268,50.16,74128.91,0.0,-0.99807,0.0,0.42568]
[1779937843884,50.16,74124.94,0.0,-0.99808,0.0,0.42431]
[1779937846726,50.16,74123.34,0.0,-0.99808,0.0,0.42379]
[1779937847039,50.17,74123.05,0.0,-0.99808,0.0,0.42373]
[1779937847129,50.17,74119.17,0.0,-0.99809,0.0,0.42245]
[1779937847914,50.17,74106.36,0.0,-0.99811,0.0,0.41791]
[1779937849687,50.17,74103.96,0.0,-0.99811,0.0,0.41718]
[1779937850528,50.17,74103.96,0.0,-0.99811,0.0,0.41718]
[1779937850722,50.17,74103.96,0.0,-0.99811,0.0,0.41718]
[1779937851942,50.17,74099.6,0.0,-0.99812,0.0,0.41578]
[1779937852950,50.17,74096.89,0.0,-0.99812,0.0,0.4149]
[1779937854745,50.17,74096.89,0.0,-0.99812,0.0,0.4149]
[1779937854964,50.17,74099.64,0.0,-0.99812,0.0,0.41601]
[1779937855971,50.17,74106.87,0.0,-0.99811,0.0,0.41863]
[1779937856978,50.18,74114.42,0.0,-0.99809,0.0,0.42138]
[1779937858728,50.18,74114.42,0.0,-0.99809,0.0,0.42138]
[1779937857985,50.18,74113.23,0.0,-0.99809,0.0,0.42102]
[1779937858992,50.18,74106.56,0.0,-0.99811,0.0,0.41871]
[1779937859999,50.18,74102.57,0.0,-0.99811,0.0,0.41743]
[1779937863022,50.18,74100.12,0.0,-0.99812,0.0,0.41676]
[1779937863985,50.18,74100.12,0.0,-0.99812,0.0,0.41676]
[1779937864219,50.18,74100.12,0.0,-0.99812,0.0,0.41676]
[1779937868808,50.19,74102.04,0.0,-0.99811,0.0,0.41778]
[1779937869066,50.19,74105.64,0.0,-0.9981,0.0,0.41911]
[1779937870082,50.19,74105.64,0.0,-0.9981,0.0,0.41911]
[1779937870227,50.19,74105.64,0.0,-0.9981,0.0,0.41911]
[1779937870241,50.19,74112.43,0.0,-0.99809,0.0,0.42159]
[1779937871080,50.19,74123.87,0.0,-0.99807,0.0,0.42573]
[1779937872087,50.19,74125.44,0.0,-0.99807,0.0,0.42635]
[1779937873094,50.19,74110.33,0.0,-0.99809,0.0,0.42099]
[1779937874359,50.19,74110.33,0.0,-0.99809,0.0,0.42099]
[1779937874471,50.19,74110.33,0.0,-0.99809,0.0,0.42099]
[1779937874555,50.19,74106.77,0.0,-0.9981,0.0,0.41979]
[1779937876716,50.19,74106.94,0.0,-0.9981,0.0,0.41991]
[1779937876115,50.19,74103.57,0.0,-0.99811,0.0,0.41878]
[1779937876970,50.19,74103.57,0.0,-0.99811,0.0,0.41878]
[1779937877123,50.19,74100.13,0.0,-0.99811,0.0,0.41763]
[1779937881058,50.2,74100.38,0.0,-0.99811,0.0,0.41792]
[1779937881220,50.2,74100.38,0.0,-0.99811,0.0,0.41792]
[1779937881321,50.2,74108.85,0.0,-0.99809,0.0,0.42099]
[1779937882079,50.2,74108.85,0.0,-0.99809,0.0,0.42099]
[1779937882220,50.2,74108.85,0.0,-0.99809,0.0,0.42099]
[1779937882281,50.2,74111.93,0.0,-0.99809,0.0,0.42214]
[1779937886696,50.2,74111.56,0.0,-0.99809,0.0,0.42218]
[1779937886720,50.2,74111.56,0.0,-0.99809,0.0,0.42218]
[1779937887430,50.2,74112.25,0.0,-0.99809,0.0,0.42248]
[1779937887472,50.2,74112.25,0.0,-0.99809,0.0,0.42248]
[1779937887473,50.2,74111.27,0.0,-0.99809,0.0,0.42219]
[1779937892227,50.21,74106.61,0.0,-0.9981,0.0,0.42039]
[1779937892891,50.21,74106.61,0.0,-0.9981,0.0,0.42039]
[1779937892972,50.21,74106.61,0.0,-0.9981,0.0,0.42039]
[1779937893234,50.21,74104.77,0.0,-0.9981,0.0,0.4198]
[1779937895249,50.21,74106.85,0.0,-0.9981,0.0,0.42066]
[1779937895862,50.21,74106.85,0.0,-0.9981,0.0,0.42066]
[1779937895971,50.21,74106.85,0.0,-0.9981,0.0,0.42066]
[1779937898687,50.21,74105.95,0.0,-0.9981,0.0,0.42047]
[1779937898719,50.21,74105.95,0.0,-0.9981,0.0,0.42047]
[1779937898745,50.21,74105.67,0.0,-0.9981,0.0,0.42043]
[1779937899508,50.21,74105.67,0.0,-0.9981,0.0,0.42043]
[1779937899724,50.21,74105.67,0.0,-0.9981,0.0,0.42043]
[1779937899769,50.21,74100.6,0.0,-0.99811,0.0,0.41869]
[1779937900286,50.21,74098.79,0.0,-0.99811,0.0,0.41812]
[1779937902300,50.22,74096.55,0.0,-0.99811,0.0,0.41746]
[1779937903829,50.22,74095.97,0.0,-0.99811,0.0,0.41732]
[1779937903970,50.22,74095.97,0.0,-0.99811,0.0,0.41732]
[1779937904475,50.22,74095.97,0.0,-0.99811,0.0,0.41732]
[1779937904729,50.22,74095.97,0.0,-0.99811,0.0,0.41732]
[1779937904787,50.22,74097.33,0.0,-0.99811,0.0,0.41787]
[1779937907335,50.22,74092.36,0.0,-0.99812,0.0,0.41631]
[1779937908307,50.22,74092.36,0.0,-0.99812,0.0,0.41631]
[1779937908473,50.22,74092.36,0.0,-0.99812,0.0,0.41631]
[1779937908754,50.22,74092.36,0.0,-0.99812,0.0,0.41631]
[1779937908525,50.22,74091.73,0.0,-0.99812,0.0,0.41616]
[1779937908970,50.22,74091.73,0.0,-0.99812,0.0,0.41616]
[1779937911422,50.22,74078.29,0.0,-0.99814,0.0,0.41166]
[1779937912434,50.22,74049.24,0.0,-0.99819,0.0,0.40164]
[1779937913219,50.22,74049.24,0.0,-0.99819,0.0,0.40164]
[1779937913409,50.23,74033.32,0.0,-0.99821,0.0,0.39642]
[1779937914416,50.23,74040.96,0.0,-0.9982,0.0,0.3991]
[1779937915782,50.23,74040.96,0.0,-0.9982,0.0,0.3991]
[1779937915803,50.23,74044.73,0.0,-0.99819,0.0,0.40049]
[1779937916432,50.23,74056.66,0.0,-0.99817,0.0,0.40466]
[1779937917437,50.23,74066.35,0.0,-0.99816,0.0,0.40809]
[1779937918444,50.23,74070.21,0.0,-0.99815,0.0,0.40951]
[1779937919451,50.23,74065.3,0.0,-0.99816,0.0,0.40789]
[1779937921465,50.24,74058.7,0.0,-0.99817,0.0,0.40578]
[1779937922483,50.24,74040.19,0.0,-0.9982,0.0,0.39954]
[1779937923486,50.24,74034.09,0.0,-0.99821,0.0,0.39758]
[1779937924493,50.24,74031.97,0.0,-0.99821,0.0,0.39697]
[1779937926507,50.24,74030.73,0.0,-0.99821,0.0,0.39676]
[1779937927514,50.25,74033.37,0.0,-0.99821,0.0,0.39776]
[1779937928521,50.25,74036.69,0.0,-0.9982,0.0,0.39899]
[1779937931543,50.25,74046.15,0.0,-0.99818,0.0,0.40251]
[1779937932555,50.25,74057.56,0.0,-0.99817,0.0,0.40652]
[1779937933559,50.25,74064.53,0.0,-0.99815,0.0,0.40902]
[1779937934566,50.26,74067.94,0.0,-0.99815,0.0,0.41028]
[1779937935576,50.26,74071.27,0.0,-0.99814,0.0,0.41152]
[1779937936583,50.26,74077.85,0.0,-0.99813,0.0,0.4139]
[1779937937590,50.26,74080.73,0.0,-0.99812,0.0,0.41498]
[1779937942136,50.26,74081.03,0.0,-0.99812,0.0,0.41536]
[1779937942219,50.26,74081.03,0.0,-0.99812,0.0,0.41536]
[1779937942625,50.26,74081.77,0.0,-0.99812,0.0,0.41569]
[1779937944639,50.27,74076.96,0.0,-0.99813,0.0,0.41415]
[1779937945646,50.27,74075.4,0.0,-0.99813,0.0,0.41367]
[1779937946653,50.27,74078.21,0.0,-0.99812,0.0,0.41473]
[1779937947662,50.27,74079.85,0.0,-0.99812,0.0,0.41538]
[1779937948548,50.27,74079.85,0.0,-0.99812,0.0,0.41538]
[1779937948667,50.27,74072.8,0.0,-0.99813,0.0,0.41298]
[1779937949674,50.27,74071.03,0.0,-0.99814,0.0,0.41236]
[1779937950158,50.27,74071.03,0.0,-0.99814,0.0,0.41236]
[1779937953702,50.27,74072.66,0.0,-0.99813,0.0,0.41273]
[1779937956730,50.27,74079.6,0.0,-0.99812,0.0,0.41524]
[1779937957688,50.27,74079.6,0.0,-0.99812,0.0,0.41524]
[1779937957719,50.27,74079.6,0.0,-0.99812,0.0,0.41524]
[1779937957737,50.27,74082.55,0.0,-0.99812,0.0,0.41627]
[1779937959751,50.27,74094.04,0.0,-0.9981,0.0,0.42033]
[1779937960758,50.27,74098.19,0.0,-0.99809,0.0,0.42186]
[1779937961820,50.28,74100.71,0.0,-0.99809,0.0,0.42282]
[1779937963727,50.28,74101.69,0.0,-0.99808,0.0,0.42316]
[1779937963786,50.28,74102.63,0.0,-0.99808,0.0,0.4235]
[1779937965800,50.28,74101.16,0.0,-0.99808,0.0,0.42309]
[1779937965977,50.28,74101.16,0.0,-0.99808,0.0,0.42309]
[1779937966220,50.28,74101.16,0.0,-0.99808,0.0,0.42309]
[1779937969828,50.28,74097.27,0.0,-0.99809,0.0,0.42187]
[1779937970835,50.28,74095.42,0.0,-0.99809,0.0,0.42121]
[1779937971842,50.28,74093.37,0.0,-0.9981,0.0,0.42054]
[1779937974890,50.28,74092.43,0.0,-0.9981,0.0,0.42034]
[1779937974862,50.28,74090.68,0.0,-0.9981,0.0,0.41972]
[1779937974970,50.28,74090.68,0.0,-0.9981,0.0,0.41972]
[1779937978737,50.28,74090.58,0.0,-0.9981,0.0,0.41968]
[1779937978845,50.28,74090.58,0.0,-0.9981,0.0,0.41968]
[1779937978891,50.28,74078.96,0.0,-0.99812,0.0,0.41571]
[1779937979898,50.29,74080.09,0.0,-0.99812,0.0,0.41618]
[1779937979947,50.29,74080.09,0.0,-0.99812,0.0,0.41618]
[1779937979970,50.29,74080.09,0.0,-0.99812,0.0,0.41618]
[1779937981912,50.29,74071.1,0.0,-0.99813,0.0,0.4131]
[1779937982919,50.29,74071.94,0.0,-0.99813,0.0,0.4134]
[1779937983926,50.29,74074.98,0.0,-0.99813,0.0,0.41446]
[1779937985458,50.29,74074.98,0.0,-0.99813,0.0,0.41446]
[1779937985468,50.29,74074.98,0.0,-0.99813,0.0,0.41446]
[1779937985559,50.29,74076.18,0.0,-0.99812,0.0,0.41488]
[1779937985940,50.29,74074.07,0.0,-0.99813,0.0,0.41414]
[1779937990609,50.29,74077.2,0.0,-0.99812,0.0,0.41524]
[1779937991721,50.29,74077.2,0.0,-0.99812,0.0,0.41524]
[1779937991788,50.29,74077.2,0.0,-0.99812,0.0,0.41524]
[1779937991822,50.29,74079.34,0.0,-0.99812,0.0,0.41599]
[1779937991970,50.29,74079.34,0.0,-0.99812,0.0,0.41599]
[1779937995013,50.29,74082.91,0.0,-0.99811,0.0,0.41724]
[1779937996018,50.29,74088.87,0.0,-0.9981,0.0,0.41935]
[1779937997021,50.29,74097.78,0.0,-0.99809,0.0,0.42251]
[1779937999402,50.29,74095.47,0.0,-0.99809,0.0,0.42169]
[1779937999471,50.29,74095.47,0.0,-0.99809,0.0,0.42169]
[1779937999508,50.29,74088.82,0.0,-0.9981,0.0,0.41933]
[1779938001049,50.29,74087.3,0.0,-0.9981,0.0,0.41885]
[1779938002687,50.29,74087.3,0.0,-0.9981,0.0,0.41885]
[1779938002720,50.29,74087.3,0.0,-0.9981,0.0,0.41885]
[1779938003185,50.29,74086.11,0.0,-0.99811,0.0,0.41843]
[1779938003220,50.29,74086.11,0.0,-0.99811,0.0,0.41843]
[1779938003549,50.29,74086.3,0.0,-0.99811,0.0,0.41857]
[1779938006843,50.29,74085.16,0.0,-0.99811,0.0,0.41823]
[1779938006970,50.29,74085.11,0.0,-0.99811,0.0,0.41821]
[1779938010375,50.29,74086.96,0.0,-0.9981,0.0,0.41886]
[1779938010469,50.29,74086.96,0.0,-0.9981,0.0,0.41886]
[1779938010625,50.29,74086.96,0.0,-0.9981,0.0,0.41886]
[1779938010719,50.29,74086.96,0.0,-0.9981,0.0,0.41886]
[1779938010727,50.29,74088.8,0.0,-0.9981,0.0,0.41951]
[1779938015006,50.29,74087.83,0.0,-0.9981,0.0,0.41874]
[1779938015222,50.29,74087.83,0.0,-0.9981,0.0,0.41874]
[1779938020561,50.29,74090.84,0.0,-0.9981,0.0,0.42]
[1779938020707,50.29,74090.84,0.0,-0.9981,0.0,0.42]
[1779938020719,50.29,74090.84,0.0,-0.9981,0.0,0.42]
[1779938020809,50.29,74091.29,0.0,-0.9981,0.0,0.42016]
[1779938024337,50.29,74091.35,0.0,-0.9981,0.0,0.42018]
[1779938024471,50.29,74091.35,0.0,-0.9981,0.0,0.42018]
[1779938026680,50.29,74093.58,0.0,-0.99809,0.0,0.42097]
[1779938026719,50.29,74093.58,0.0,-0.99809,0.0,0.42097]
[1779938026820,50.29,74094.19,0.0,-0.99809,0.0,0.42118]
[1779938028664,50.29,74093.91,0.0,-0.99809,0.0,0.42108]
[1779938028720,50.29,74093.91,0.0,-0.99809,0.0,0.42108]
[1779938030254,50.29,74089.1,0.0,-0.9981,0.0,0.41938]
[1779938031261,50.29,74071.95,0.0,-0.99813,0.0,0.41335]
[1779938032471,50.29,74071.95,0.0,-0.99813,0.0,0.41335]
[1779938032503,50.29,74071.35,0.0,-0.99813,0.0,0.41314]
[1779938033275,50.29,74075.43,0.0,-0.99813,0.0,0.41457]
[1779938034523,50.29,74075.43,0.0,-0.99813,0.0,0.41457]
[1779938035291,50.29,74082.64,0.0,-0.99811,0.0,0.4171]
[1779938036298,50.29,74084.11,0.0,-0.99811,0.0,0.41762]
[1779938037619,50.29,74084.11,0.0,-0.99811,0.0,0.41762]
[1779938037719,50.29,74084.11,0.0,-0.99811,0.0,0.41762]
[1779938037819,50.29,74084.49,0.0,-0.99811,0.0,0.41775]
[1779938038663,50.29,74084.49,0.0,-0.99811,0.0,0.41775]
[1779938038720,50.29,74084.49,0.0,-0.99811,0.0,0.41775]
[1779938044354,50.29,74085.28,0.0,-0.99811,0.0,0.41803]
[1779938045289,50.29,74085.28,0.0,-0.99811,0.0,0.41803]
[1779938045476,50.29,74085.28,0.0,-0.99811,0.0,0.41803]
[1779938046822,50.29,74083.26,0.0,-0.99811,0.0,0.41732]
[1779938046969,50.29,74083.26,0.0,-0.99811,0.0,0.41732]
[1779938046835,50.29,74083.32,0.0,-0.99811,0.0,0.41734]
[1779938050396,50.29,74087.7,0.0,-0.9981,0.0,0.41889]
[1779938051403,50.29,74091.71,0.0,-0.9981,0.0,0.4203]
[1779938052799,50.29,74091.71,0.0,-0.9981,0.0,0.4203]
[1779938052971,50.29,74091.71,0.0,-0.9981,0.0,0.4203]
[1779938052943,50.29,74095.65,0.0,-0.99809,0.0,0.4217]
[1779938057099,50.29,74098.33,0.0,-0.99809,0.0,0.42266]
[1779938057220,50.29,74098.33,0.0,-0.99809,0.0,0.42266]
[1779938057445,50.29,74099.07,0.0,-0.99808,0.0,0.42292]
[1779938059639,50.29,74098.86,0.0,-0.99808,0.0,0.42284]
[1779938059720,50.29,74098.86,0.0,-0.99808,0.0,0.42284]
[1779938062480,50.29,74094.16,0.0,-0.99809,0.0,0.42117]
[1779938064405,50.29,74093.3,0.0,-0.99809,0.0,0.42087]
[1779938064469,50.29,74093.3,0.0,-0.99809,0.0,0.42087]
[1779938065141,50.29,74091.93,0.0,-0.9981,0.0,0.42038]
[1779938065223,50.29,74091.93,0.0,-0.9981,0.0,0.42038]
[1779938065501,50.29,74090.66,0.0,-0.9981,0.0,0.41993]
[1779938067250,50.29,74091.08,0.0,-0.9981,0.0,0.42008]
[1779938067470,50.29,74091.08,0.0,-0.9981,0.0,0.42008]
[1779938067515,50.29,74086.89,0.0,-0.99811,0.0,0.4186]
[1779938071448,50.29,74084.22,0.0,-0.99811,0.0,0.41766]
[1779938071470,50.29,74084.22,0.0,-0.99811,0.0,0.41766]
[1779938072187,50.29,74082.43,0.0,-0.99812,0.0,0.4166]
[1779938072219,50.29,74082.43,0.0,-0.99812,0.0,0.4166]
[1779938072550,50.29,74083.25,0.0,-0.99811,0.0,0.41688]
[1779938074564,50.29,74078.96,0.0,-0.99812,0.0,0.41538]
[1779938077402,50.29,74076.9,0.0,-0.99812,0.0,0.41466]
[1779938077471,50.29,74076.9,0.0,-0.99812,0.0,0.41466]
[1779938078593,50.29,74081.37,0.0,-0.99812,0.0,0.41622]
[1779938079599,50.29,74089.03,0.0,-0.9981,0.0,0.41892]
[1779938080494,50.29,74089.03,0.0,-0.9981,0.0,0.41892]
[1779938080723,50.29,74089.03,0.0,-0.9981,0.0,0.41892]
[1779938080824,50.29,74088.89,0.0,-0.9981,0.0,0.41887]
[1779938081772,50.29,74088.89,0.0,-0.9981,0.0,0.41887]
[1779938081969,50.29,74088.89,0.0,-0.9981,0.0,0.41887]
[1779938081824,50.29,74090.13,0.0,-0.9981,0.0,0.41931]
[1779938086661,50.29,74091.73,0.0,-0.9981,0.0,0.41988]
[1779938086722,50.29,74091.73,0.0,-0.9981,0.0,0.41988]
[1779938091729,50.29,74092.83,0.0,-0.9981,0.0,0.42027]
[1779938091949,50.29,74092.83,0.0,-0.9981,0.0,0.42027]
[1779938091971,50.29,74092.83,0.0,-0.9981,0.0,0.42027]
[1779938091993,50.29,74092.82,0.0,-0.9981,0.0,0.42026]
[1779938097725,50.29,74092.33,0.0,-0.9981,0.0,0.42009]
[1779938098908,50.29,74092.33,0.0,-0.9981,0.0,0.42009]
[1779938098969,50.29,74092.33,0.0,-0.9981,0.0,0.42009]
[1779938101479,50.29,74093.0,0.0,-0.9981,0.0,0.42033]
[1779938101720,50.29,74093.0,0.0,-0.9981,0.0,0.42033]
[1779938101753,50.29,74090.99,0.0,-0.9981,0.0,0.41962]
[1779938106069,50.29,74092.06,0.0,-0.9981,0.0,0.41999]
[1779938106220,50.29,74092.87,0.0,-0.9981,0.0,0.42028]
[1779938106789,50.29,74095.94,0.0,-0.99809,0.0,0.42137]
[1779938110911,50.29,74098.56,0.0,-0.99809,0.0,0.4223]
[1779938110970,50.29,74098.56,0.0,-0.99809,0.0,0.4223]
[1779938111121,50.29,74100.85,0.0,-0.99808,0.0,0.42312]
[1779938111220,50.29,74100.85,0.0,-0.99808,0.0,0.42312]
[1779938111824,50.29,74103.35,0.0,-0.99808,0.0,0.42401]
[1779938115857,50.29,74121.49,0.0,-0.99805,0.0,0.43053]
[1779938116864,50.29,74121.9,0.0,-0.99805,0.0,0.43068]
[1779938119885,50.29,74118.9,0.0,-0.99805,0.0,0.42964]
[1779938124920,50.29,74119.86,0.0,-0.99805,0.0,0.42998]
[1779938126680,50.29,74119.9,0.0,-0.99805,0.0,0.43]
[1779938128721,50.29,74123.29,0.0,-0.99804,0.0,0.43122]
[1779938128969,50.29,74123.29,0.0,-0.99804,0.0,0.43122]
[1779938131906,50.29,74121.3,0.0,-0.99805,0.0,0.4305]
[1779938131970,50.29,74121.3,0.0,-0.99805,0.0,0.4305]
[1779938132007,50.29,74121.35,0.0,-0.99805,0.0,0.43008]
[1779938132976,50.29,74118.48,0.0,-0.99805,0.0,0.42904]
[1779938134671,50.29,74119.29,0.0,-0.99805,0.0,0.42934]
[1779938134720,50.29,74119.29,0.0,-0.99805,0.0,0.42934]
[1779938140026,50.29,74118.89,0.0,-0.99805,0.0,0.42919]
[1779938141033,50.29,74113.67,0.0,-0.99806,0.0,0.42731]
[1779938142040,50.29,74110.3,0.0,-0.99807,0.0,0.4261]
[1779938143356,50.29,74110.44,0.0,-0.99807,0.0,0.42615]
[1779938143468,50.29,74110.44,0.0,-0.99807,0.0,0.42615]
[1779938143699,50.29,74110.44,0.0,-0.99807,0.0,0.42615]
[1779938143720,50.29,74110.44,0.0,-0.99807,0.0,0.42615]
[1779938144055,50.29,74109.17,0.0,-0.99807,0.0,0.4257]
[1779938146069,50.29,74103.74,0.0,-0.99808,0.0,0.42375]
[1779938147128,50.29,74103.87,0.0,-0.99808,0.0,0.4238]
[1779938147172,50.29,74103.87,0.0,-0.99808,0.0,0.4238]
[1779938147221,50.29,74103.87,0.0,-0.99808,0.0,0.4238]
[1779938148083,50.29,74103.9,0.0,-0.99808,0.0,0.42381]
[1779938150097,50.29,74098.34,0.0,-0.99809,0.0,0.42183]
[1779938151104,50.29,74087.48,0.0,-0.99811,0.0,0.41798]
[1779938152111,50.29,74076.62,0.0,-0.99813,0.0,0.41417]
[1779938153118,50.29,74071.83,0.0,-0.99814,0.0,0.4125]
[1779938158153,50.29,74072.02,0.0,-0.99813,0.0,0.41256]
[1779938161658,50.29,74069.57,0.0,-0.99814,0.0,0.41171]
[1779938161721,50.29,74069.57,0.0,-0.99814,0.0,0.41171]
[1779938161759,50.29,74069.84,0.0,-0.99814,0.0,0.4118]
[1779938163442,50.29,74069.95,0.0,-0.99814,0.0,0.41184]
[1779938163470,50.29,74069.95,0.0,-0.99814,0.0,0.41184]
[1779938166209,50.29,74062.74,0.0,-0.99815,0.0,0.40934]
[1779938167216,50.29,74055.43,0.0,-0.99816,0.0,0.40681]
[1779938168223,50.29,74054.07,0.0,-0.99817,0.0,0.40634]
[1779938169934,50.29,74054.07,0.0,-0.99817,0.0,0.40634]
[1779938169971,50.29,74054.07,0.0,-0.99817,0.0,0.40634]
[1779938170035,50.29,74052.39,0.0,-0.99817,0.0,0.40577]
[1779938173257,50.29,74042.42,0.0,-0.99818,0.0,0.40235]
[1779938174265,50.29,74036.55,0.0,-0.99819,0.0,0.40035]
[1779938175272,50.29,74036.25,0.0,-0.99819,0.0,0.40025]
[1779938177286,50.29,74033.31,0.0,-0.9982,0.0,0.39925]
[1779938179830,50.29,74032.55,0.0,-0.9982,0.0,0.399]
[1779938179970,50.29,74032.55,0.0,-0.9982,0.0,0.399]
[1779938182322,50.29,74037.28,0.0,-0.99819,0.0,0.4006]
[1779938187935,50.29,74038.14,0.0,-0.99819,0.0,0.40089]
[1779938187970,50.29,74038.14,0.0,-0.99819,0.0,0.40089]
[1779938188071,50.29,74038.14,0.0,-0.99819,0.0,0.40089]
[1779938188413,50.29,74038.14,0.0,-0.99819,0.0,0.40089]
[1779938188469,50.29,74038.14,0.0,-0.99819,0.0,0.40089]
[1779938191400,50.29,74033.25,0.0,-0.9982,0.0,0.39882]
[1779938192391,50.29,74026.05,0.0,-0.99821,0.0,0.39638]
[1779938193493,50.29,74026.05,0.0,-0.99821,0.0,0.39638]
[1779938193719,50.29,74026.05,0.0,-0.99821,0.0,0.39638]
[1779938194090,50.29,74026.05,0.0,-0.99821,0.0,0.39638]
[1779938193820,50.29,74025.2,0.0,-0.99821,0.0,0.3961]
[1779938194220,50.29,74025.2,0.0,-0.99821,0.0,0.3961]
[1779938196421,50.29,74015.52,0.0,-0.99823,0.0,0.39285]
[1779938197829,50.29,74015.52,0.0,-0.99823,0.0,0.39285]
[1779938197838,50.29,73994.07,0.0,-0.99827,0.0,0.38574]
[1779938198463,50.29,73990.07,0.0,-0.99827,0.0,0.38442]
[1779938199470,50.29,74000.95,0.0,-0.99825,0.0,0.38801]
[1779938200828,50.29,74000.95,0.0,-0.99825,0.0,0.38801]
[1779938200929,50.29,74008.15,0.0,-0.99824,0.0,0.39039]
[1779938201484,50.29,74009.32,0.0,-0.99824,0.0,0.39078]
[1779938205512,50.29,74003.33,0.0,-0.99825,0.0,0.38879]
[1779938207615,50.29,74002.61,0.0,-0.99825,0.0,0.38856]
[1779938207722,50.29,74002.61,0.0,-0.99825,0.0,0.38856]
[1779938208532,50.29,74009.38,0.0,-0.99824,0.0,0.3908]
[1779938209540,50.29,74016.59,0.0,-0.99823,0.0,0.39321]
[1779938210547,50.29,74024.15,0.0,-0.99822,0.0,0.39574]
[1779938211555,50.29,74022.02,0.0,-0.99822,0.0,0.39503]
[1779938212561,50.29,74011.02,0.0,-0.99824,0.0,0.39135]
[1779938213568,50.29,73991.3,0.0,-0.99827,0.0,0.38483]
[1779938214575,50.29,73986.55,0.0,-0.99828,0.0,0.38327]
[1779938216589,50.29,73985.9,0.0,-0.99828,0.0,0.38306]
[1779938218603,50.29,73989.55,0.0,-0.99827,0.0,0.38425]
[1779938220617,50.29,73984.73,0.0,-0.99828,0.0,0.38268]
[1779938225651,50.29,73981.58,0.0,-0.99829,0.0,0.38165]
[1779938227666,50.29,73987.62,0.0,-0.99828,0.0,0.38362]
[1779938229685,50.29,73989.8,0.0,-0.99827,0.0,0.38434]
[1779938230584,50.29,73989.8,0.0,-0.99827,0.0,0.38434]
[1779938230722,50.29,73989.8,0.0,-0.99827,0.0,0.38434]
[1779938230745,50.29,73989.77,0.0,-0.99827,0.0,0.38433]
[1779938231700,50.29,73985.06,0.0,-0.99828,0.0,0.38278]
[1779938233633,50.29,73986.03,0.0,-0.99828,0.0,0.3831]
[1779938233719,50.29,73986.03,0.0,-0.99828,0.0,0.3831]
[1779938233732,50.29,73986.89,0.0,-0.99828,0.0,0.38338]
[1779938234264,50.29,73986.89,0.0,-0.99828,0.0,0.38338]
[1779938234470,50.29,73986.89,0.0,-0.99828,0.0,0.38338]
[1779938235730,50.29,73981.44,0.0,-0.99829,0.0,0.3816]
[1779938236738,50.29,73978.87,0.0,-0.99829,0.0,0.38077]
[1779938237903,50.29,73978.87,0.0,-0.99829,0.0,0.38077]
[1779938237969,50.29,73978.87,0.0,-0.99829,0.0,0.38077]
[1779938238019,50.29,73977.91,0.0,-0.99829,0.0,0.38045]
[1779938239898,50.29,73977.07,0.0,-0.99829,0.0,0.38018]
[1779938239973,50.29,73977.07,0.0,-0.99829,0.0,0.38018]
[1779938240766,50.29,73966.49,0.0,-0.99831,0.0,0.37676]
[1779938241775,50.29,73963.95,0.0,-0.99831,0.0,0.37594]
[1779938242985,50.29,73978.41,0.0,-0.99829,0.0,0.38062]
[1779938243787,50.29,73987.82,0.0,-0.99828,0.0,0.38369]
[1779938244794,50.29,73985.55,0.0,-0.99828,0.0,0.38294]
[1779938245801,50.29,73981.24,0.0,-0.99829,0.0,0.38154]
[1779938246810,50.29,73974.53,0.0,-0.9983,0.0,0.37936]
[1779938247817,50.29,73963.31,0.0,-0.99831,0.0,0.37573]
[1779938248823,50.29,73969.46,0.0,-0.9983,0.0,0.37772]
[1779938249831,50.29,73973.04,0.0,-0.9983,0.0,0.37887]
[1779938250838,50.29,73970.1,0.0,-0.9983,0.0,0.37792]
[1779938251845,50.29,73965.1,0.0,-0.99831,0.0,0.37591]
[1779938252852,50.29,73956.1,0.0,-0.99833,0.0,0.37303]
[1779938254017,50.29,73956.1,0.0,-0.99833,0.0,0.37303]
[1779938254061,50.29,73955.85,0.0,-0.99833,0.0,0.37295]
[1779938254866,50.29,73944.41,0.0,-0.99834,0.0,0.36931]
[1779938255873,50.29,73944.65,0.0,-0.99834,0.0,0.36938]
[1779938256880,50.29,73938.82,0.0,-0.99835,0.0,0.36754]
[1779938257975,50.29,73938.82,0.0,-0.99835,0.0,0.36754]
[1779938258894,50.29,73944.36,0.0,-0.99835,0.0,0.36929]
[1779938260908,50.29,73940.01,0.0,-0.99835,0.0,0.36792]
[1779938263929,50.29,73944.26,0.0,-0.99835,0.0,0.36926]
[1779938264936,50.29,73947.1,0.0,-0.99834,0.0,0.37016]
[1779938265943,50.29,73952.78,0.0,-0.99833,0.0,0.37197]
[1779938268534,50.29,73951.33,0.0,-0.99833,0.0,0.37151]
[1779938268967,50.29,73942.58,0.0,-0.99835,0.0,0.36873]
[1779938269973,50.29,73941.54,0.0,-0.99835,0.0,0.3684]
[1779938272527,50.29,73939.58,0.0,-0.99835,0.0,0.36778]
[1779938275081,50.29,73935.43,0.0,-0.99836,0.0,0.36647]
[1779938276036,50.29,73876.52,0.0,-0.99845,0.0,0.34834]
[1779938277039,50.29,73867.69,0.0,-0.99846,0.0,0.34569]
[1779938277356,50.29,73867.69,0.0,-0.99846,0.0,0.34569]
[1779938278046,50.29,73846.76,0.0,-0.99849,0.0,0.33949]
[1779938279058,50.29,73858.94,0.0,-0.99847,0.0,0.34309]
[1779938280066,50.29,73887.66,0.0,-0.99843,0.0,0.35171]
[1779938281073,50.29,73872.16,0.0,-0.99845,0.0,0.34703]
[1779938282080,50.29,73853.66,0.0,-0.99848,0.0,0.34152]
[1779938283109,50.29,73826.47,0.0,-0.99852,0.0,0.33356]
[1779938283575,50.29,73826.47,0.0,-0.99852,0.0,0.33356]
[1779938283628,50.29,73826.47,0.0,-0.99852,0.0,0.33356]
[1779938284137,50.29,73786.4,0.0,-0.99857,0.0,0.32212]
[1779938285132,50.29,73753.68,0.0,-0.99862,0.0,0.31304]
[1779938285988,50.29,73753.68,0.0,-0.99862,0.0,0.31304]
[1779938286148,50.29,73708.35,0.0,-0.99867,0.0,0.30083]
[1779938287142,50.29,73688.76,0.0,-0.9987,0.0,0.29568]
[1779938288147,50.29,73663.72,0.0,-0.99873,0.0,0.28922]
[1779938289156,50.29,73646.51,0.0,-0.99875,0.0,0.28484]
[1779938290178,50.29,73653.33,0.0,-0.99874,0.0,0.28657]
[1779938291191,50.29,73636.77,0.0,-0.99876,0.0,0.2824]
[1779938292201,50.29,73586.75,0.0,-0.99882,0.0,0.27011]
[1779938293206,50.29,73531.28,0.0,-0.99888,0.0,0.25704]
[1779938294213,50.29,73502.99,0.0,-0.99891,0.0,0.25059]
[1779938295221,50.29,73536.82,0.0,-0.99887,0.0,0.25832]
[1779938296228,50.29,73578.42,0.0,-0.99883,0.0,0.26811]
[1779938297234,50.29,73588.39,0.0,-0.99882,0.0,0.27051]
[1779938297591,50.29,73588.39,0.0,-0.99882,0.0,0.27051]
[1779938298261,50.29,73588.39,0.0,-0.99882,0.0,0.27051]
[1779938298333,50.29,73519.49,0.0,-0.99889,0.0,0.25433]
[1779938299251,50.29,73484.43,0.0,-0.99893,0.0,0.24644]
[1779938300258,50.29,73492.59,0.0,-0.99892,0.0,0.24826]
[1779938301266,50.29,73478.68,0.0,-0.99894,0.0,0.24516]
[1779938301625,50.29,73478.68,0.0,-0.99894,0.0,0.24516]
[1779938302262,50.29,73478.68,0.0,-0.99894,0.0,0.24516]
[1779938302273,50.29,73481.47,0.0,-0.99893,0.0,0.24578]
[1779938303289,50.29,73456.07,0.0,-0.99896,0.0,0.24021]
[1779938304294,50.29,73456.82,0.0,-0.99896,0.0,0.24037]
[1779938305301,50.29,73477.09,0.0,-0.99894,0.0,0.24481]
[1779938305607,50.29,73477.09,0.0,-0.99894,0.0,0.24481]
[1779938305786,50.29,73477.09,0.0,-0.99894,0.0,0.24481]
[1779938306313,50.29,73481.85,0.0,-0.99893,0.0,0.24586]
[1779938307320,50.29,73500.66,0.0,-0.99891,0.0,0.25007]
[1779938308327,50.29,73533.83,0.0,-0.99888,0.0,0.25763]
[1779938309338,50.29,73564.97,0.0,-0.99884,0.0,0.26491]
[1779938310345,50.29,73510.01,0.0,-0.9989,0.0,0.25218]
[1779938311352,50.29,73481.87,0.0,-0.99893,0.0,0.24559]
[1779938312359,50.29,73472.22,0.0,-0.99894,0.0,0.24346]
[1779938313366,50.29,73476.34,0.0,-0.99894,0.0,0.24436]
[1779938313637,50.29,73476.34,0.0,-0.99894,0.0,0.24436]
[1779938314054,50.29,73476.34,0.0,-0.99894,0.0,0.24436]
[1779938314373,50.29,73435.37,0.0,-0.99898,0.0,0.23548]
[1779938315382,50.29,73417.83,0.0,-0.999,0.0,0.23176]
[1779938316388,50.29,73431.01,0.0,-0.99898,0.0,0.23455]
[1779938317733,50.29,73431.01,0.0,-0.99898,0.0,0.23455]
[1779938317919,50.29,73431.01,0.0,-0.99898,0.0,0.23455]
[1779938317989,50.29,73459.18,0.0,-0.99896,0.0,0.24061]
[1779938318421,50.29,73500.81,0.0,-0.99891,0.0,0.24981]
[1779938319409,50.29,73516.08,0.0,-0.9989,0.0,0.25327]
[1779938320417,50.29,73493.66,0.0,-0.99892,0.0,0.24821]
[1779938321717,50.29,73493.66,0.0,-0.99892,0.0,0.24821]
[1779938321946,50.29,73493.66,0.0,-0.99892,0.0,0.24821]
[1779938322024,50.29,73469.81,0.0,-0.99895,0.0,0.24293]
[1779938322432,50.29,73499.32,0.0,-0.99892,0.0,0.24948]
[1779938323441,50.29,73522.68,0.0,-0.99889,0.0,0.25477]
[1779938324448,50.29,73514.63,0.0,-0.9989,0.0,0.25294]
[1779938325823,50.29,73514.63,0.0,-0.9989,0.0,0.25294]
[1779938325897,50.29,73505.69,0.0,-0.99891,0.0,0.25091]
[1779938326504,50.29,73505.69,0.0,-0.99891,0.0,0.25091]
[1779938326548,50.29,73505.99,0.0,-0.99891,0.0,0.25098]
[1779938328476,50.29,73522.36,0.0,-0.99889,0.0,0.2547]
[1779938329808,50.29,73522.36,0.0,-0.99889,0.0,0.2547]
[1779938330358,50.29,73522.36,0.0,-0.99889,0.0,0.2547]
[1779938330383,50.29,73543.31,0.0,-0.99887,0.0,0.25953]
[1779938330509,50.29,73553.85,0.0,-0.99886,0.0,0.26199]
[1779938331500,50.29,73547.41,0.0,-0.99886,0.0,0.26049]
[1779938332506,50.29,73556.39,0.0,-0.99885,0.0,0.26259]
[1779938334267,50.29,73556.39,0.0,-0.99885,0.0,0.26259]
[1779938334341,50.29,73550.21,0.0,-0.99886,0.0,0.26114]
[1779938334511,50.29,73550.21,0.0,-0.99886,0.0,0.26114]
[1779938334521,50.29,73562.42,0.0,-0.99885,0.0,0.26401]
[1779938335646,50.29,73585.74,0.0,-0.99882,0.0,0.26956]
[1779938336565,50.29,73606.69,0.0,-0.9988,0.0,0.27464]
[1779938338338,50.29,73606.69,0.0,-0.9988,0.0,0.27464]
[1779938337573,50.29,73610.36,0.0,-0.99879,0.0,0.27554]
[1779938338800,50.29,73610.36,0.0,-0.99879,0.0,0.27554]
[1779938338888,50.29,73626.04,0.0,-0.99877,0.0,0.27941]
[1779938339595,50.29,73633.41,0.0,-0.99877,0.0,0.28124]
[1779938340597,50.29,73650.65,0.0,-0.99875,0.0,0.28557]
[1779938342363,50.29,73650.65,0.0,-0.99875,0.0,0.28557]
[1779938342403,50.29,73665.97,0.0,-0.99873,0.0,0.28947]
[1779938342612,50.29,73674.48,0.0,-0.99872,0.0,0.29166]
[1779938344382,50.29,73674.48,0.0,-0.99872,0.0,0.29166]
[1779938343619,50.29,73679.27,0.0,-0.99871,0.0,0.29289]
[1779938344626,50.29,73675.72,0.0,-0.99872,0.0,0.29197]
[1779938348362,50.29,73676.91,0.0,-0.99871,0.0,0.29228]
[1779938348424,50.29,73674.47,0.0,-0.99872,0.0,0.29165]
[1779938349069,50.29,73674.47,0.0,-0.99872,0.0,0.29165]
[1779938349144,50.29,73678.89,0.0,-0.99871,0.0,0.29279]
[1779938349662,50.29,73663.14,0.0,-0.99873,0.0,0.28875]
[1779938350669,50.29,73650.77,0.0,-0.99875,0.0,0.2856]
[1779938351676,50.29,73641.19,0.0,-0.99876,0.0,0.28319]
[1779938353109,50.29,73641.19,0.0,-0.99876,0.0,0.28319]
[1779938353145,50.29,73628.98,0.0,-0.99877,0.0,0.28014]
[1779938353699,50.29,73609.31,0.0,-0.99879,0.0,0.27528]
[1779938354705,50.29,73596.39,0.0,-0.99881,0.0,0.27213]
[1779938355716,50.29,73579.37,0.0,-0.99883,0.0,0.26804]
[1779938356729,50.35,73588.28,0.0,-0.9988,0.0,0.27314]
[1779938358045,50.35,73588.28,0.0,-0.9988,0.0,0.27314]
[1779938358107,50.47,73591.54,0.0,-0.99877,0.0,0.27996]
[1779938358738,50.47,73580.27,0.0,-0.99878,0.0,0.27718]
[1779938360095,50.47,73580.27,0.0,-0.99878,0.0,0.27718]
[1779938360168,50.58,73569.21,0.0,-0.99877,0.0,0.28041]
[1779938360753,50.58,73549.45,0.0,-0.99879,0.0,0.27555]
[1779938361759,50.64,73545.1,0.0,-0.99878,0.0,0.27744]
[1779938362766,50.7,73546.47,0.0,-0.99877,0.0,0.2808]
[1779938364110,50.7,73546.47,0.0,-0.99877,0.0,0.2808]
[1779938364148,50.76,73535.17,0.0,-0.99876,0.0,0.28119]
[1779938364780,50.76,73541.5,0.0,-0.99876,0.0,0.28276]
[1779938366224,50.76,73541.5,0.0,-0.99876,0.0,0.28276]
[1779938366293,50.76,73535.66,0.0,-0.99876,0.0,0.28131]
[1779938366799,50.76,73547.96,0.0,-0.99875,0.0,0.28437]
[1779938368228,50.76,73547.96,0.0,-0.99875,0.0,0.28437]
[1779938368271,50.77,73529.56,0.0,-0.99877,0.0,0.28015]
[1779938369456,50.77,73529.41,0.0,-0.99877,0.0,0.28011]
[1779938369820,50.77,73541.79,0.0,-0.99876,0.0,0.28318]
[1779938370827,50.77,73562.83,0.0,-0.99873,0.0,0.28846]
[1779938371835,50.82,73571.26,0.0,-0.99871,0.0,0.29321]
[1779938373849,50.93,73569.54,0.0,-0.99868,0.0,0.29842]
[1779938374978,50.93,73569.54,0.0,-0.99868,0.0,0.29842]
[1779938375014,50.98,73573.37,0.0,-0.99866,0.0,0.30221]
[1779938376011,50.98,73573.37,0.0,-0.99866,0.0,0.30221]
[1779938376081,51.03,73575.15,0.0,-0.99865,0.0,0.30541]
[1779938376871,51.03,73610.72,0.0,-0.9986,0.0,0.31496]
[1779938378886,51.14,73596.09,0.0,-0.99859,0.0,0.31699]
[1779938380022,51.14,73596.09,0.0,-0.99859,0.0,0.31699]
[1779938380092,51.18,73581.36,0.0,-0.9986,0.0,0.31547]
[1779938380901,51.24,73585.97,0.0,-0.99858,0.0,0.32004]
[1779938381908,51.29,73576.66,0.0,-0.99858,0.0,0.31994]
[1779938382915,51.33,73577.28,0.0,-0.99856,0.0,0.32259]
[1779938383922,51.39,73590.67,0.0,-0.99853,0.0,0.3297]
[1779938384929,51.45,73591.08,0.0,-0.99851,0.0,0.33322]
[1779938386325,51.45,73591.08,0.0,-0.99851,0.0,0.33322]
[1779938386413,51.51,73590.77,0.0,-0.9985,0.0,0.33657]
[1779938386943,51.51,73598.11,0.0,-0.99849,0.0,0.33868]
[1779938387950,51.62,73593.08,0.0,-0.99846,0.0,0.34418]
[1779938390327,51.68,73589.02,0.0,-0.99845,0.0,0.3465]
[1779938390428,51.72,73591.27,0.0,-0.99843,0.0,0.34922]
[1779938390974,51.78,73595.14,0.0,-0.99841,0.0,0.35391]
[1779938392484,51.78,73595.14,0.0,-0.99841,0.0,0.35391]
[1779938391979,51.84,73609.67,0.0,-0.99837,0.0,0.36188]
[1779938392986,51.84,73621.54,0.0,-0.99836,0.0,0.36549]
[1779938393993,51.95,73631.66,0.0,-0.9983,0.0,0.3759]
[1779938395000,51.96,73640.14,0.0,-0.99829,0.0,0.37891]
[1779938396469,51.96,73640.14,0.0,-0.99829,0.0,0.37891]
[1779938396473,51.96,73642.7,0.0,-0.99828,0.0,0.38007]
[1779938397024,51.97,73653.63,0.0,-0.99827,0.0,0.38388]
[1779938398030,51.97,73640.74,0.0,-0.99828,0.0,0.38013]
[1779938399097,51.97,73640.74,0.0,-0.99828,0.0,0.38013]
[1779938399187,51.98,73623.91,0.0,-0.99831,0.0,0.37519]
[1779938400046,51.98,73616.86,0.0,-0.99832,0.0,0.37334]
[1779938401051,52.01,73608.86,0.0,-0.99832,0.0,0.37245]
[1779938402069,52.04,73604.28,0.0,-0.99832,0.0,0.37263]
[1779938403097,52.04,73604.28,0.0,-0.99832,0.0,0.37263]
[1779938403148,52.04,73621.26,0.0,-0.99829,0.0,0.37793]
[1779938404090,52.1,73620.18,0.0,-0.99828,0.0,0.38151]
[1779938406131,52.11,73640.04,0.0,-0.99824,0.0,0.38853]
[1779938407145,52.11,73644.25,0.0,-0.99823,0.0,0.39022]
[1779938408145,52.11,73639.7,0.0,-0.99824,0.0,0.38876]
[1779938409247,52.11,73639.7,0.0,-0.99824,0.0,0.38876]
[1779938409289,52.11,73636.54,0.0,-0.99825,0.0,0.38774]
[1779938410324,52.11,73636.54,0.0,-0.99825,0.0,0.38774]
[1779938410396,52.12,73639.78,0.0,-0.99824,0.0,0.38892]
[1779938411166,52.12,73632.07,0.0,-0.99825,0.0,0.38658]
[1779938412181,52.12,73629.61,0.0,-0.99825,0.0,0.38613]
[1779938414329,52.13,73635.74,0.0,-0.99824,0.0,0.38843]
[1779938414430,52.13,73634.28,0.0,-0.99824,0.0,0.3881]
[1779938415202,52.13,73627.48,0.0,-0.99825,0.0,0.38606]
[1779938416476,52.13,73627.48,0.0,-0.99825,0.0,0.38606]
[1779938416559,52.13,73622.96,0.0,-0.99826,0.0,0.38476]
[1779938417216,52.14,73619.78,0.0,-0.99826,0.0,0.38389]
[1779938418223,52.14,73614.68,0.0,-0.99827,0.0,0.38242]
[1779938420473,52.16,73613.42,0.0,-0.99827,0.0,0.38349]
[1779938420503,52.18,73610.75,0.0,-0.99826,0.0,0.38409]
[1779938421246,52.21,73619.18,0.0,-0.99824,0.0,0.38822]
[1779938422251,52.21,73623.17,0.0,-0.99824,0.0,0.38964]
[1779938424472,52.21,73623.95,0.0,-0.99823,0.0,0.39002]
[1779938424500,52.21,73626.67,0.0,-0.99823,0.0,0.3909]
[1779938425272,52.21,73632.97,0.0,-0.99822,0.0,0.39293]
[1779938426493,52.21,73632.97,0.0,-0.99822,0.0,0.39293]
[1779938426532,52.21,73640.93,0.0,-0.99821,0.0,0.39552]
[1779938427286,52.21,73636.37,0.0,-0.99821,0.0,0.39404]
[1779938429302,52.21,73639.32,0.0,-0.99821,0.0,0.395]
[1779938431316,52.21,73644.18,0.0,-0.9982,0.0,0.39629]
[1779938432323,52.22,73647.99,0.0,-0.9982,0.0,0.39766]
[1779938433229,52.22,73647.99,0.0,-0.9982,0.0,0.39766]
[1779938433330,52.22,73656.59,0.0,-0.99818,0.0,0.40061]
[1779938434471,52.22,73656.59,0.0,-0.99818,0.0,0.40061]
[1779938434508,52.22,73666.51,0.0,-0.99817,0.0,0.404]
[1779938435346,52.22,73669.64,0.0,-0.99816,0.0,0.40515]
[1779938436363,52.22,73667.01,0.0,-0.99816,0.0,0.40439]
[1779938437366,52.22,73660.03,0.0,-0.99817,0.0,0.40219]
[1779938438373,52.23,73665.52,0.0,-0.99816,0.0,0.40412]
[1779938439380,52.23,73671.17,0.0,-0.99815,0.0,0.4061]
[1779938440387,52.23,73665.57,0.0,-0.99816,0.0,0.40435]
[1779938441394,52.23,73659.17,0.0,-0.99817,0.0,0.40233]
[1779938442401,52.23,73651.07,0.0,-0.99819,0.0,0.39978]
[1779938443408,52.23,73649.34,0.0,-0.99819,0.0,0.39932]
[1779938445422,52.24,73638.23,0.0,-0.9982,0.0,0.39592]
[1779938445727,52.24,73638.23,0.0,-0.9982,0.0,0.39592]
[1779938446474,52.24,73638.23,0.0,-0.9982,0.0,0.39592]
[1779938446575,52.24,73628.1,0.0,-0.99822,0.0,0.39275]
[1779938447436,52.24,73624.34,0.0,-0.99823,0.0,0.39167]
[1779938448443,52.24,73619.01,0.0,-0.99823,0.0,0.39008]
[1779938449450,52.25,73610.76,0.0,-0.99825,0.0,0.38757]
[1779938450471,52.25,73610.76,0.0,-0.99825,0.0,0.38757]
[1779938450497,52.25,73610.3,0.0,-0.99825,0.0,0.38756]
[1779938451464,52.25,73598.24,0.0,-0.99826,0.0,0.38386]
[1779938452471,52.27,73599.43,0.0,-0.99825,0.0,0.38568]
[1779938453479,52.29,73602.55,0.0,-0.99824,0.0,0.38809]
[1779938455494,52.32,73609.18,0.0,-0.99822,0.0,0.39193]
[1779938456470,52.32,73609.18,0.0,-0.99822,0.0,0.39193]
[1779938456502,52.33,73601.26,0.0,-0.99823,0.0,0.38971]
[1779938456971,52.33,73601.26,0.0,-0.99823,0.0,0.38971]
[1779938457511,52.35,73601.78,0.0,-0.99823,0.0,0.39122]
[1779938460558,52.35,73627.45,0.0,-0.99818,0.0,0.39983]
[1779938460994,52.35,73627.45,0.0,-0.99818,0.0,0.39983]
[1779938461561,52.36,73638.26,0.0,-0.99817,0.0,0.40373]
[1779938462651,52.36,73638.96,0.0,-0.99816,0.0,0.40439]
[1779938463622,52.36,73659.12,0.0,-0.99813,0.0,0.41112]
[1779938463730,52.36,73659.12,0.0,-0.99813,0.0,0.41112]
[1779938464617,52.37,73673.68,0.0,-0.9981,0.0,0.41666]
[1779938466632,52.38,73648.8,0.0,-0.99814,0.0,0.40886]
[1779938467638,52.38,73640.13,0.0,-0.99815,0.0,0.40597]
[1779938467713,52.38,73640.13,0.0,-0.99815,0.0,0.40597]
[1779938468647,52.38,73628.39,0.0,-0.99817,0.0,0.40229]
[1779938469654,52.39,73627.41,0.0,-0.99817,0.0,0.40208]
[1779938472675,52.4,73636.51,0.0,-0.99816,0.0,0.40584]
[1779938473746,52.4,73641.9,0.0,-0.99815,0.0,0.40774]
[1779938474713,52.4,73656.93,0.0,-0.99812,0.0,0.41288]
[1779938475720,52.4,73658.27,0.0,-0.99812,0.0,0.41342]
[1779938477590,52.4,73658.27,0.0,-0.99812,0.0,0.41342]
[1779938476727,52.4,73665.04,0.0,-0.99811,0.0,0.4158]
[1779938477733,52.4,73666.32,0.0,-0.9981,0.0,0.41632]
[1779938478741,52.4,73663.99,0.0,-0.99811,0.0,0.41561]
[1779938479725,52.4,73663.99,0.0,-0.99811,0.0,0.41561]
[1779938479756,52.41,73650.06,0.0,-0.99813,0.0,0.411]
[1779938480762,52.41,73642.28,0.0,-0.99814,0.0,0.40849]
[1779938481768,52.41,73640.45,0.0,-0.99814,0.0,0.40797]
[1779938483724,52.41,73639.86,0.0,-0.99814,0.0,0.40788]
[1779938483782,52.41,73640.71,0.0,-0.99814,0.0,0.40826]
[1779938485725,52.41,73641.44,0.0,-0.99814,0.0,0.4086]
[1779938485797,52.41,73654.36,0.0,-0.99812,0.0,0.41304]
[1779938486804,52.42,73655.2,0.0,-0.99812,0.0,0.41341]
[1779938488818,52.42,73661.98,0.0,-0.99811,0.0,0.41588]
[1779938489825,52.42,73662.28,0.0,-0.9981,0.0,0.41606]
[1779938490841,52.42,73662.28,0.0,-0.9981,0.0,0.41606]
[1779938490912,52.42,73671.99,0.0,-0.99809,0.0,0.41945]
[1779938491839,52.42,73684.25,0.0,-0.99807,0.0,0.42329]
[1779938492846,52.42,73683.71,0.0,-0.99807,0.0,0.42317]
[1779938493853,52.42,73680.97,0.0,-0.99807,0.0,0.4223]
[1779938495723,52.43,73680.56,0.0,-0.99807,0.0,0.42223]
[1779938495867,52.43,73686.09,0.0,-0.99806,0.0,0.4242]
[1779938499722,52.43,73685.29,0.0,-0.99806,0.0,0.42413]
[1779938499895,52.43,73679.17,0.0,-0.99807,0.0,0.42209]
[1779938500902,52.43,73676.83,0.0,-0.99808,0.0,0.42136]
[1779938501720,52.43,73676.83,0.0,-0.99808,0.0,0.42136]
[1779938501909,52.43,73672.29,0.0,-0.99809,0.0,0.41988]
[1779938503923,52.43,73670.44,0.0,-0.99809,0.0,0.41941]
[1779938507951,52.44,73658.61,0.0,-0.99811,0.0,0.4157]
[1779938508958,52.44,73656.05,0.0,-0.99811,0.0,0.41492]
[1779938510459,52.44,73656.05,0.0,-0.99811,0.0,0.41492]
[1779938510538,52.44,73655.63,0.0,-0.99811,0.0,0.41486]
[1779938511098,52.44,73655.63,0.0,-0.99811,0.0,0.41486]
[1779938511112,52.44,73636.58,0.0,-0.99814,0.0,0.40855]
[1779938511987,52.44,73647.68,0.0,-0.99812,0.0,0.41237]
[1779938513721,52.44,73647.68,0.0,-0.99812,0.0,0.41237]
[1779938513731,52.45,73654.52,0.0,-0.99811,0.0,0.41485]
[1779938514690,52.45,73654.52,0.0,-0.99811,0.0,0.41485]
[1779938514002,52.45,73657.34,0.0,-0.99811,0.0,0.41581]
[1779938515009,52.45,73667.69,0.0,-0.99809,0.0,0.41941]
[1779938516022,52.45,73665.21,0.0,-0.99809,0.0,0.41864]
[1779938518685,52.45,73662.8,0.0,-0.9981,0.0,0.4179]
[1779938518736,52.45,73663.42,0.0,-0.99809,0.0,0.41827]
[1779938519057,52.45,73668.35,0.0,-0.99809,0.0,0.41995]
[1779938520725,52.45,73668.35,0.0,-0.99809,0.0,0.41995]
[1779938520054,52.45,73678.88,0.0,-0.99807,0.0,0.42364]
[1779938520983,52.45,73678.88,0.0,-0.99807,0.0,0.42364]
[1779938521061,52.46,73681.36,0.0,-0.99806,0.0,0.42456]
[1779938522124,52.46,73681.36,0.0,-0.99806,0.0,0.42456]
[1779938522194,52.46,73685.42,0.0,-0.99806,0.0,0.42603]
[1779938524100,52.46,73690.02,0.0,-0.99805,0.0,0.42774]
[1779938525821,52.46,73687.05,0.0,-0.99805,0.0,0.42677]
[1779938526118,52.46,73686.6,0.0,-0.99805,0.0,0.42668]
[1779938527125,52.46,73692.77,0.0,-0.99804,0.0,0.42889]
[1779938529139,52.46,73686.14,0.0,-0.99805,0.0,0.4267]
[1779938530146,52.46,73682.33,0.0,-0.99806,0.0,0.42545]
[1779938531153,52.46,73686.06,0.0,-0.99805,0.0,0.4268]
[1779938536189,52.47,73687.02,0.0,-0.99805,0.0,0.42746]
[1779938537196,52.47,73683.88,0.0,-0.99805,0.0,0.42643]
[1779938541224,52.47,73679.8,0.0,-0.99806,0.0,0.42528]
[1779938543970,52.48,73681.83,0.0,-0.99805,0.0,0.42612]
[1779938544245,52.48,73673.58,0.0,-0.99807,0.0,0.42334]
[1779938545252,52.48,73674.75,0.0,-0.99807,0.0,0.42382]
[1779938546143,52.48,73674.75,0.0,-0.99807,0.0,0.42382]
[1779938546263,52.48,73686.91,0.0,-0.99804,0.0,0.4281]
[1779938547267,52.48,73701.71,0.0,-0.99802,0.0,0.43333]
[1779938548274,52.48,73704.89,0.0,-0.99801,0.0,0.4345]
[1779938549924,52.48,73703.71,0.0,-0.99801,0.0,0.43413]
[1779938550288,52.48,73704.32,0.0,-0.99801,0.0,0.4344]
[1779938552302,52.48,73709.32,0.0,-0.99801,0.0,0.43581]
[1779938553309,52.48,73713.15,0.0,-0.998,0.0,0.43721]
[1779938554316,52.48,73716.81,0.0,-0.99799,0.0,0.43856]
[1779938556330,52.49,73719.4,0.0,-0.99799,0.0,0.43956]
[1779938557337,52.49,73723.76,0.0,-0.99798,0.0,0.44115]
[1779938559973,52.49,73725.87,0.0,-0.99798,0.0,0.44198]
[1779938560363,52.49,73728.69,0.0,-0.99797,0.0,0.44302]
[1779938561971,52.49,73729.6,0.0,-0.99797,0.0,0.44338]
[1779938562377,52.49,73725.11,0.0,-0.99798,0.0,0.44203]
[1779938563114,52.49,73725.11,0.0,-0.99798,0.0,0.44203]
[1779938563222,52.49,73725.11,0.0,-0.99798,0.0,0.44203]
[1779938563727,52.49,73723.87,0.0,-0.99798,0.0,0.44165]
[1779938564908,52.49,73724.73,0.0,-0.99798,0.0,0.44196]
[1779938564969,52.49,73724.73,0.0,-0.99798,0.0,0.44196]
[1779938567412,52.49,73733.94,0.0,-0.99796,0.0,0.44536]
[1779938568419,52.49,73737.88,0.0,-0.99795,0.0,0.4468]
[1779938569438,52.49,73737.88,0.0,-0.99795,0.0,0.4468]
[1779938569472,52.49,73737.88,0.0,-0.99795,0.0,0.4468]
[1779938569535,52.5,73738.53,0.0,-0.99795,0.0,0.44706]
[1779938571440,52.5,73742.77,0.0,-0.99794,0.0,0.44863]
[1779938572084,52.5,73742.77,0.0,-0.99794,0.0,0.44863]
[1779938572134,52.5,73742.77,0.0,-0.99794,0.0,0.44863]
[1779938572220,52.5,73742.77,0.0,-0.99794,0.0,0.44863]
[1779938572447,52.5,73743.18,0.0,-0.99794,0.0,0.4488]
[1779938575468,52.5,73737.46,0.0,-0.99795,0.0,0.44679]
[1779938576475,52.5,73730.09,0.0,-0.99796,0.0,0.44416]
[1779938577482,52.5,73723.09,0.0,-0.99798,0.0,0.44169]
[1779938578208,52.5,73723.09,0.0,-0.99798,0.0,0.44169]
[1779938578210,52.5,73723.09,0.0,-0.99798,0.0,0.44169]
[1779938578221,52.5,73723.09,0.0,-0.99798,0.0,0.44169]
[1779938578489,52.5,73722.68,0.0,-0.99798,0.0,0.44157]
[1779938580503,52.5,73732.39,0.0,-0.99796,0.0,0.44511]
[1779938581510,52.5,73738.18,0.0,-0.99795,0.0,0.44722]
[1779938581952,52.5,73738.18,0.0,-0.99795,0.0,0.44722]
[1779938581975,52.5,73738.18,0.0,-0.99795,0.0,0.44722]
[1779938582023,52.5,73738.18,0.0,-0.99795,0.0,0.44722]
[1779938582222,52.5,73738.18,0.0,-0.99795,0.0,0.44722]
[1779938582517,52.5,73741.35,0.0,-0.99794,0.0,0.44839]
[1779938583525,52.5,73745.32,0.0,-0.99794,0.0,0.44984]
[1779938584532,52.5,73741.97,0.0,-0.99794,0.0,0.44864]
[1779938586571,52.5,73740.66,0.0,-0.99794,0.0,0.44819]
[1779938586626,52.5,73718.1,0.0,-0.99798,0.0,0.44012]
[1779938587552,52.5,73723.48,0.0,-0.99798,0.0,0.44205]
[1779938588560,52.5,73730.95,0.0,-0.99796,0.0,0.44476]
[1779938589568,52.5,73727.44,0.0,-0.99797,0.0,0.44354]
[1779938590056,52.5,73727.44,0.0,-0.99797,0.0,0.44354]
[1779938590582,52.5,73724.5,0.0,-0.99797,0.0,0.44251]
[1779938591589,52.5,73727.41,0.0,-0.99797,0.0,0.44358]
[1779938594587,52.5,73726.7,0.0,-0.99797,0.0,0.44338]
[1779938594610,52.5,73714.36,0.0,-0.99799,0.0,0.43901]
[1779938595620,52.5,73718.29,0.0,-0.99798,0.0,0.44044]
[1779938596624,52.5,73727.71,0.0,-0.99797,0.0,0.44384]
[1779938597633,52.5,73730.63,0.0,-0.99796,0.0,0.44492]
[1779938597995,52.5,73730.63,0.0,-0.99796,0.0,0.44492]
[1779938598640,52.51,73730.78,0.0,-0.99796,0.0,0.445]
[1779938601661,52.51,73734.3,0.0,-0.99795,0.0,0.44633]
[1779938604682,52.51,73730.91,0.0,-0.99796,0.0,0.44518]
[1779938606696,52.51,73743.54,0.0,-0.99794,0.0,0.44978]
[1779938607703,52.51,73752.04,0.0,-0.99792,0.0,0.45289]
[1779938608710,52.51,73749.7,0.0,-0.99793,0.0,0.45206]
[1779938609717,52.51,73747.38,0.0,-0.99793,0.0,0.45122]
[1779938610724,52.51,73744.99,0.0,-0.99793,0.0,0.45036]
[1779938612448,52.51,73742.87,0.0,-0.99794,0.0,0.44916]
[1779938612469,52.51,73742.87,0.0,-0.99794,0.0,0.44916]
[1779938612558,52.51,73742.87,0.0,-0.99794,0.0,0.44916]
[1779938612723,52.51,73742.87,0.0,-0.99794,0.0,0.44916]
[1779938612824,52.51,73742.96,0.0,-0.99794,0.0,0.44921]
[1779938614752,52.51,73745.95,0.0,-0.99793,0.0,0.4503]
[1779938615759,52.51,73752.49,0.0,-0.99792,0.0,0.4527]
[1779938616766,52.51,73757.0,0.0,-0.99791,0.0,0.45436]
[1779938617774,52.51,73760.3,0.0,-0.99791,0.0,0.45558]
[1779938619474,52.51,73761.87,0.0,-0.9979,0.0,0.45615]
[1779938619607,52.51,73761.87,0.0,-0.9979,0.0,0.45615]
[1779938619721,52.51,73761.87,0.0,-0.9979,0.0,0.45615]
[1779938619788,52.51,73760.62,0.0,-0.99791,0.0,0.4557]
[1779938620797,52.51,73754.19,0.0,-0.99792,0.0,0.45334]
[1779938621803,52.51,73745.86,0.0,-0.99793,0.0,0.45032]
[1779938622810,52.51,73744.4,0.0,-0.99794,0.0,0.4498]
[1779938623817,52.51,73741.0,0.0,-0.99794,0.0,0.44859]
[1779938624824,52.51,73744.61,0.0,-0.99794,0.0,0.44991]
[1779938625910,52.51,73744.74,0.0,-0.99794,0.0,0.44997]
[1779938625916,52.51,73744.74,0.0,-0.99794,0.0,0.44997]
[1779938625969,52.51,73744.74,0.0,-0.99794,0.0,0.44997]
[1779938626837,52.51,73747.45,0.0,-0.99793,0.0,0.45096]
[1779938629634,52.51,73748.72,0.0,-0.99793,0.0,0.45144]
[1779938629674,52.51,73748.72,0.0,-0.99793,0.0,0.45144]
[1779938629720,52.51,73748.72,0.0,-0.99793,0.0,0.45144]
[1779938629859,52.51,73747.29,0.0,-0.99793,0.0,0.45093]
[1779938631873,52.51,73751.12,0.0,-0.99792,0.0,0.45235]
[1779938633444,52.51,73752.34,0.0,-0.99792,0.0,0.4528]
[1779938633473,52.51,73752.34,0.0,-0.99792,0.0,0.4528]
[1779938633487,52.51,73752.34,0.0,-0.99792,0.0,0.4528]
[1779938633721,52.51,73752.34,0.0,-0.99792,0.0,0.4528]
[1779938633887,52.51,73752.04,0.0,-0.99792,0.0,0.4527]
[1779938637915,52.51,73749.62,0.0,-0.99793,0.0,0.45185]
[1779938639178,52.51,73749.62,0.0,-0.99793,0.0,0.45185]
[1779938639220,52.51,73749.62,0.0,-0.99793,0.0,0.45185]
[1779938639279,52.51,73753.06,0.0,-0.99792,0.0,0.45311]
[1779938639929,52.51,73755.37,0.0,-0.99792,0.0,0.45396]
[1779938643734,52.51,73756.87,0.0,-0.99791,0.0,0.45451]
[1779938643779,52.51,73756.87,0.0,-0.99791,0.0,0.45451]
[1779938643799,52.51,73760.68,0.0,-0.99791,0.0,0.45591]
[1779938643971,52.51,73760.68,0.0,-0.99791,0.0,0.45591]
[1779938644004,52.51,73761.38,0.0,-0.9979,0.0,0.45617]
[1779938644964,52.51,73770.91,0.0,-0.99789,0.0,0.45968]
[1779938645971,52.51,73771.92,0.0,-0.99789,0.0,0.46005]
[1779938647988,52.51,73774.88,0.0,-0.99788,0.0,0.46114]
[1779938649018,52.51,73782.36,0.0,-0.99787,0.0,0.46392]
[1779938650021,52.51,73784.86,0.0,-0.99786,0.0,0.46485]
[1779938651028,52.51,73788.19,0.0,-0.99786,0.0,0.46609]
[1779938652035,52.51,73790.44,0.0,-0.99785,0.0,0.46694]
[1779938653041,52.51,73797.26,0.0,-0.99784,0.0,0.46949]
[1779938654222,52.51,73797.26,0.0,-0.99784,0.0,0.46949]
[1779938654226,52.51,73797.88,0.0,-0.99784,0.0,0.46973]
[1779938657152,52.51,73799.38,0.0,-0.99783,0.0,0.47029]
[1779938657219,52.51,73799.38,0.0,-0.99783,0.0,0.47029]
[1779938659085,52.51,73804.65,0.0,-0.99782,0.0,0.47228]
[1779938660092,52.51,73809.08,0.0,-0.99782,0.0,0.47396]
[1779938661099,52.51,73804.12,0.0,-0.99783,0.0,0.47208]
[1779938663592,52.51,73803.19,0.0,-0.99783,0.0,0.47173]
[1779938663720,52.51,73803.19,0.0,-0.99783,0.0,0.47173]
[1779938663821,52.51,73800.34,0.0,-0.99783,0.0,0.47065]
[1779938664433,52.51,73800.34,0.0,-0.99783,0.0,0.47065]
[1779938664469,52.51,73800.34,0.0,-0.99783,0.0,0.47065]
[1779938664547,52.51,73797.46,0.0,-0.99784,0.0,0.46957]
[1779938665127,52.51,73799.95,0.0,-0.99783,0.0,0.47051]
[1779938666651,52.51,73799.95,0.0,-0.99783,0.0,0.47051]
[1779938666721,52.51,73799.95,0.0,-0.99783,0.0,0.47051]
[1779938667866,52.51,73798.2,0.0,-0.99784,0.0,0.46985]
[1779938667141,52.51,73804.07,0.0,-0.99783,0.0,0.47206]
[1779938667970,52.51,73804.07,0.0,-0.99783,0.0,0.47206]
[1779938668148,52.51,73813.9,0.0,-0.99781,0.0,0.47579]
[1779938669100,52.51,73813.9,0.0,-0.99781,0.0,0.47579]
[1779938669221,52.51,73813.9,0.0,-0.99781,0.0,0.47579]
[1779938669322,52.52,73821.22,0.0,-0.99779,0.0,0.47877]
[1779938670162,52.52,73820.66,0.0,-0.99779,0.0,0.47856]
[1779938671168,52.52,73815.53,0.0,-0.99781,0.0,0.47612]
[1779938672593,52.52,73815.53,0.0,-0.99781,0.0,0.47612]
[1779938672724,52.52,73815.53,0.0,-0.99781,0.0,0.47612]
[1779938672825,52.52,73815.67,0.0,-0.9978,0.0,0.47617]
[1779938678119,52.52,73815.51,0.0,-0.99781,0.0,0.47611]
[1779938678221,52.52,73815.51,0.0,-0.99781,0.0,0.47611]
[1779938679225,52.52,73808.57,0.0,-0.99782,0.0,0.47367]
[1779938680291,52.52,73808.57,0.0,-0.99782,0.0,0.47367]
[1779938680471,52.52,73808.57,0.0,-0.99782,0.0,0.47367]
[1779938680545,52.52,73808.57,0.0,-0.99782,0.0,0.47367]
[1779938680725,52.52,73808.57,0.0,-0.99782,0.0,0.47367]
[1779938680737,52.52,73802.11,0.0,-0.99783,0.0,0.47122]
[1779938681239,52.52,73803.32,0.0,-0.99783,0.0,0.47168]
[1779938684408,52.52,73802.03,0.0,-0.99783,0.0,0.47119]
[1779938684471,52.52,73802.03,0.0,-0.99783,0.0,0.47119]
[1779938684509,52.52,73804.17,0.0,-0.99783,0.0,0.472]
[1779938686439,52.52,73804.19,0.0,-0.99783,0.0,0.47201]
[1779938686469,52.52,73804.19,0.0,-0.99783,0.0,0.47201]
[1779938686542,52.52,73804.19,0.0,-0.99783,0.0,0.47201]
[1779938686720,52.52,73804.19,0.0,-0.99783,0.0,0.47201]
[1779938686821,52.52,73799.07,0.0,-0.99784,0.0,0.47008]
[1779938689313,52.52,73800.89,0.0,-0.99783,0.0,0.47076]
[1779938689468,52.52,73800.89,0.0,-0.99783,0.0,0.47076]
[1779938689569,52.52,73805.33,0.0,-0.99782,0.0,0.47244]
[1779938691309,52.52,73802.16,0.0,-0.99783,0.0,0.47124]
[1779938692424,52.52,73802.16,0.0,-0.99783,0.0,0.47124]
[1779938692470,52.52,73802.16,0.0,-0.99783,0.0,0.47124]
[1779938692767,52.52,73802.16,0.0,-0.99783,0.0,0.47124]
[1779938692774,52.52,73804.05,0.0,-0.99783,0.0,0.47196]
[1779938692970,52.52,73804.05,0.0,-0.99783,0.0,0.47196]
[1779938693323,52.52,73804.22,0.0,-0.99783,0.0,0.47202]
[1779938694330,52.52,73806.87,0.0,-0.99782,0.0,0.47302]
[1779938695977,52.52,73807.37,0.0,-0.99782,0.0,0.47321]
[1779938696220,52.52,73807.37,0.0,-0.99782,0.0,0.47321]
[1779938698367,52.52,73809.44,0.0,-0.99782,0.0,0.474]
[1779938698468,52.52,73809.44,0.0,-0.99782,0.0,0.474]
[1779938699719,52.52,73809.85,0.0,-0.99781,0.0,0.47415]
[1779938699968,52.52,73809.85,0.0,-0.99781,0.0,0.47415]
[1779938699820,52.52,73814.4,0.0,-0.99781,0.0,0.47588]
[1779938700372,52.52,73819.04,0.0,-0.9978,0.0,0.47765]
[1779938701378,52.52,73821.65,0.0,-0.99779,0.0,0.47865]
[1779938702242,52.52,73821.65,0.0,-0.99779,0.0,0.47865]
[1779938702469,52.52,73821.65,0.0,-0.99779,0.0,0.47865]
[1779938703932,52.52,73822.43,0.0,-0.99779,0.0,0.47894]
[1779938703969,52.52,73822.43,0.0,-0.99779,0.0,0.47894]
[1779938703936,52.52,73818.02,0.0,-0.9978,0.0,0.47726]
[1779938704400,52.52,73811.99,0.0,-0.99781,0.0,0.47496]
[1779938705407,52.52,73808.22,0.0,-0.99782,0.0,0.47353]
[1779938706923,52.52,73808.22,0.0,-0.99782,0.0,0.47353]
[1779938707423,52.52,73801.01,0.0,-0.99783,0.0,0.47081]
[1779938708441,52.52,73799.18,0.0,-0.99783,0.0,0.47012]
[1779938709448,52.52,73805.53,0.0,-0.99782,0.0,0.47252]
[1779938710386,52.52,73805.53,0.0,-0.99782,0.0,0.47252]
[1779938711463,52.52,73809.63,0.0,-0.99782,0.0,0.47407]
[1779938712469,52.52,73813.05,0.0,-0.99781,0.0,0.47537]
[1779938714483,52.52,73816.62,0.0,-0.9978,0.0,0.47673]
[1779938715490,52.52,73819.46,0.0,-0.9978,0.0,0.47781]
[1779938717504,52.52,73816.83,0.0,-0.9978,0.0,0.47681]
[1779938718511,52.52,73807.85,0.0,-0.99782,0.0,0.47339]
[1779938719558,52.52,73807.85,0.0,-0.99782,0.0,0.47339]
[1779938719721,52.52,73807.85,0.0,-0.99782,0.0,0.47339]
[1779938719823,52.52,73804.7,0.0,-0.99782,0.0,0.4722]
[1779938723623,52.52,73805.2,0.0,-0.99782,0.0,0.47239]
[1779938723720,52.52,73797.63,0.0,-0.99784,0.0,0.46954]
[1779938724554,52.52,73795.41,0.0,-0.99784,0.0,0.4687]
[1779938727010,52.52,73795.07,0.0,-0.99784,0.0,0.46857]
[1779938731605,52.52,73786.41,0.0,-0.99786,0.0,0.46486]
[1779938732612,52.52,73786.08,0.0,-0.99786,0.0,0.46474]
[1779938734626,52.52,73783.92,0.0,-0.99787,0.0,0.46393]
[1779938735860,52.52,73783.92,0.0,-0.99787,0.0,0.46393]
[1779938735969,52.52,73783.92,0.0,-0.99787,0.0,0.46393]
[1779938736033,52.52,73783.92,0.0,-0.99787,0.0,0.46393]
[1779938736219,52.52,73783.99,0.0,-0.99787,0.0,0.46396]
[1779938736640,52.52,73784.86,0.0,-0.99786,0.0,0.46428]
[1779938737648,52.52,73790.77,0.0,-0.99785,0.0,0.46649]
[1779938739663,52.52,73791.74,0.0,-0.99785,0.0,0.46685]
[1779938742730,52.52,73782.91,0.0,-0.99787,0.0,0.46356]
[1779938743280,52.52,73782.91,0.0,-0.99787,0.0,0.46356]
[1779938743695,52.52,73769.57,0.0,-0.99789,0.0,0.45862]
[1779938744702,52.52,73766.69,0.0,-0.9979,0.0,0.45756]
[1779938746617,52.52,73767.08,0.0,-0.9979,0.0,0.4577]
[1779938748730,52.52,73769.17,0.0,-0.99789,0.0,0.45847]
[1779938751751,52.52,73772.0,0.0,-0.99789,0.0,0.45952]
[1779938752758,52.52,73769.89,0.0,-0.99789,0.0,0.45874]
[1779938753765,52.52,73767.89,0.0,-0.9979,0.0,0.458]
[1779938754866,52.52,73767.89,0.0,-0.9979,0.0,0.458]
[1779938754968,52.52,73767.89,0.0,-0.9979,0.0,0.458]
[1779938754877,52.52,73759.77,0.0,-0.99791,0.0,0.45502]
[1779938755779,52.52,73766.85,0.0,-0.9979,0.0,0.45762]
[1779938756786,52.52,73771.19,0.0,-0.99789,0.0,0.45922]
[1779938757793,52.52,73772.09,0.0,-0.99789,0.0,0.45955]
[1779938760598,52.52,73770.94,0.0,-0.99789,0.0,0.45913]
[1779938760720,52.52,73770.94,0.0,-0.99789,0.0,0.45913]
[1779938760814,52.52,73769.47,0.0,-0.99789,0.0,0.45858]
[1779938761821,52.52,73758.66,0.0,-0.99791,0.0,0.45462]
[1779938762828,52.52,73754.06,0.0,-0.99792,0.0,0.45294]
[1779938763835,52.52,73749.22,0.0,-0.99793,0.0,0.45118]
[1779938765862,52.52,73749.87,0.0,-0.99793,0.0,0.45143]
[1779938767005,52.52,73749.87,0.0,-0.99793,0.0,0.45143]
[1779938766864,52.52,73752.93,0.0,-0.99792,0.0,0.45255]
[1779938767871,52.52,73754.66,0.0,-0.99792,0.0,0.45319]
[1779938769734,52.52,73754.26,0.0,-0.99792,0.0,0.45305]
[1779938769922,52.52,73754.66,0.0,-0.99792,0.0,0.4532]
[1779938770360,52.52,73754.66,0.0,-0.99792,0.0,0.4532]
[1779938770611,52.52,73754.66,0.0,-0.99792,0.0,0.4532]
[1779938770892,52.52,73749.86,0.0,-0.99793,0.0,0.45146]
[1779938775937,52.52,73747.82,0.0,-0.99793,0.0,0.45077]
[1779938777952,52.52,73751.0,0.0,-0.99793,0.0,0.45194]
[1779938778469,52.52,73751.0,0.0,-0.99793,0.0,0.45194]
[1779938778961,52.52,73752.7,0.0,-0.99792,0.0,0.45256]
[1779938779902,52.52,73752.7,0.0,-0.99792,0.0,0.45256]
[1779938779969,52.52,73752.7,0.0,-0.99792,0.0,0.45256]
[1779938780050,52.52,73749.13,0.0,-0.99793,0.0,0.45128]
[1779938780976,52.52,73747.28,0.0,-0.99793,0.0,0.45062]
[1779938782641,52.52,73746.91,0.0,-0.99793,0.0,0.45049]
[1779938782727,52.52,73746.91,0.0,-0.99793,0.0,0.45049]
[1779938785706,52.52,73748.25,0.0,-0.99793,0.0,0.45101]
[1779938785720,52.52,73748.25,0.0,-0.99793,0.0,0.45101]
[1779938786010,52.52,73750.45,0.0,-0.99793,0.0,0.45182]
[1779938787055,52.52,73750.45,0.0,-0.99793,0.0,0.45182]
[1779938787232,52.52,73750.54,0.0,-0.99793,0.0,0.45187]
[1779938789031,52.52,73752.8,0.0,-0.99792,0.0,0.45271]
[1779938791045,52.52,73755.78,0.0,-0.99792,0.0,0.45334]
[1779938791871,52.52,73755.78,0.0,-0.99792,0.0,0.45334]
[1779938791968,52.52,73755.78,0.0,-0.99792,0.0,0.45334]
[1779938792052,52.52,73756.01,0.0,-0.99792,0.0,0.45343]
[1779938793059,52.52,73757.43,0.0,-0.99792,0.0,0.45396]
[1779938794068,52.52,73757.43,0.0,-0.99792,0.0,0.45396]
[1779938794071,52.52,73758.95,0.0,-0.99791,0.0,0.45452]
[1779938794218,52.52,73758.95,0.0,-0.99791,0.0,0.45452]
[1779938795073,52.52,73760.8,0.0,-0.99791,0.0,0.4552]
[1779938795195,52.52,73760.8,0.0,-0.99791,0.0,0.4552]
[1779938795219,52.52,73760.8,0.0,-0.99791,0.0,0.4552]
[1779938796080,52.52,73762.06,0.0,-0.99791,0.0,0.45566]
[1779938801115,52.52,73767.24,0.0,-0.9979,0.0,0.45756]
[1779938803475,52.52,73767.86,0.0,-0.9979,0.0,0.45779]
[1779938803718,52.52,73767.86,0.0,-0.9979,0.0,0.45779]
[1779938803815,52.52,73766.03,0.0,-0.9979,0.0,0.45712]
[1779938804137,52.52,73764.59,0.0,-0.9979,0.0,0.45659]
[1779938805144,52.52,73761.69,0.0,-0.99791,0.0,0.45553]
[1779938806151,52.52,73755.49,0.0,-0.99792,0.0,0.45326]
[1779938808022,52.52,73755.49,0.0,-0.99792,0.0,0.45326]
[1779938808027,52.52,73755.15,0.0,-0.99792,0.0,0.45314]
[1779938808222,52.52,73755.15,0.0,-0.99792,0.0,0.45314]
[1779938808312,52.52,73753.82,0.0,-0.99792,0.0,0.45265]
[1779938810180,52.52,73751.89,0.0,-0.99793,0.0,0.45195]
[1779938811187,52.52,73750.3,0.0,-0.99793,0.0,0.45137]
[1779938813204,52.52,73752.14,0.0,-0.99792,0.0,0.45204]
[1779938814931,52.52,73748.43,0.0,-0.99793,0.0,0.45069]
[1779938816123,52.52,73742.12,0.0,-0.99794,0.0,0.4484]
[1779938816468,52.52,73742.12,0.0,-0.99794,0.0,0.4484]
[1779938816570,52.52,73743.56,0.0,-0.99794,0.0,0.44893]
[1779938819181,52.52,73744.67,0.0,-0.99794,0.0,0.44936]
[1779938819218,52.52,73744.67,0.0,-0.99794,0.0,0.44936]
[1779938824281,52.52,73746.73,0.0,-0.99793,0.0,0.45019]
[1779938825867,52.52,73746.73,0.0,-0.99793,0.0,0.45019]
[1779938825968,52.52,73746.73,0.0,-0.99793,0.0,0.45019]
[1779938826295,52.52,73751.38,0.0,-0.99793,0.0,0.45191]
[1779938828309,52.52,73754.68,0.0,-0.99792,0.0,0.45313]
[1779938832110,52.52,73752.27,0.0,-0.99792,0.0,0.45227]
[1779938832218,52.52,73752.0,0.0,-0.99792,0.0,0.45218]
[1779938833325,52.52,73753.61,0.0,-0.99792,0.0,0.45277]
[1779938833468,52.52,73753.61,0.0,-0.99792,0.0,0.45277]
[1779938833540,52.52,73753.68,0.0,-0.99792,0.0,0.4528]
[1779938838723,52.52,73755.81,0.0,-0.99792,0.0,0.45361]
[1779938839420,52.52,73745.3,0.0,-0.99794,0.0,0.4498]
[1779938840427,52.53,73744.96,0.0,-0.99794,0.0,0.44969]
[1779938841434,52.53,73753.78,0.0,-0.99792,0.0,0.45291]
[1779938843048,52.53,73753.78,0.0,-0.99792,0.0,0.45291]
[1779938843097,52.53,73756.34,0.0,-0.99792,0.0,0.45386]
[1779938843333,52.53,73756.34,0.0,-0.99792,0.0,0.45386]
[1779938848483,52.53,73757.43,0.0,-0.99791,0.0,0.45428]
[1779938851154,52.53,73757.5,0.0,-0.99791,0.0,0.45432]
[1779938851221,52.53,73758.02,0.0,-0.99791,0.0,0.45451]
[1779938852866,52.53,73758.03,0.0,-0.99791,0.0,0.45406]
[1779938852967,52.53,73758.03,0.0,-0.99791,0.0,0.45406]
[1779938853069,52.53,73758.09,0.0,-0.99791,0.0,0.4541]
[1779938858553,52.53,73758.65,0.0,-0.99791,0.0,0.45434]
[1779938859180,52.53,73758.65,0.0,-0.99791,0.0,0.45434]
[1779938859219,52.53,73758.65,0.0,-0.99791,0.0,0.45434]
[1779938862581,52.53,73750.95,0.0,-0.99793,0.0,0.45156]
[1779938863588,52.53,73742.28,0.0,-0.99794,0.0,0.44843]
[1779938864594,52.53,73740.51,0.0,-0.99795,0.0,0.44781]
[1779938866388,52.53,73741.6,0.0,-0.99794,0.0,0.44822]
[1779938866469,52.53,73741.6,0.0,-0.99794,0.0,0.44822]
[1779938866609,52.53,73745.44,0.0,-0.99794,0.0,0.44963]
[1779938867824,52.53,73745.44,0.0,-0.99794,0.0,0.44963]
[1779938867967,52.53,73745.44,0.0,-0.99794,0.0,0.44963]
[1779938868029,52.53,73745.79,0.0,-0.99794,0.0,0.4498]
[1779938871727,52.53,73746.39,0.0,-0.99793,0.0,0.45005]
[1779938871968,52.53,73746.39,0.0,-0.99793,0.0,0.45005]
[1779938877168,52.53,73744.29,0.0,-0.99794,0.0,0.44937]
[1779938877229,52.53,73743.98,0.0,-0.99794,0.0,0.44928]
[1779938878968,52.53,73742.55,0.0,-0.99794,0.0,0.44878]
[1779938879057,52.53,73740.66,0.0,-0.99794,0.0,0.44814]
[1779938880710,52.53,73733.84,0.0,-0.99796,0.0,0.4457]
[1779938881658,52.53,73733.84,0.0,-0.99796,0.0,0.4457]
[1779938881719,52.53,73733.84,0.0,-0.99796,0.0,0.4457]
[1779938881821,52.53,73731.14,0.0,-0.99796,0.0,0.44476]
[1779938883730,52.53,73726.34,0.0,-0.99797,0.0,0.4431]
[1779938888766,52.54,73722.35,0.0,-0.99798,0.0,0.44184]
[1779938889773,52.54,73718.29,0.0,-0.99798,0.0,0.44042]
[1779938890780,52.54,73686.46,0.0,-0.99804,0.0,0.42926]
[1779938891794,52.54,73689.06,0.0,-0.99803,0.0,0.43023]
[1779938892799,52.54,73694.51,0.0,-0.99802,0.0,0.43219]
[1779938894813,52.54,73695.03,0.0,-0.99802,0.0,0.43248]
[1779938899848,52.54,73695.32,0.0,-0.99802,0.0,0.43284]
[1779938900855,52.54,73685.09,0.0,-0.99804,0.0,0.42932]
[1779938901862,52.54,73685.15,0.0,-0.99804,0.0,0.4294]
[1779938902869,52.55,73680.6,0.0,-0.99804,0.0,0.42788]
[1779938906902,52.55,73667.56,0.0,-0.99807,0.0,0.42361]
[1779938908712,52.55,73666.26,0.0,-0.99807,0.0,0.42323]
[1779938908918,52.55,73649.74,0.0,-0.99809,0.0,0.41765]
[1779938910932,52.55,73654.01,0.0,-0.99809,0.0,0.41926]
[1779938912671,52.55,73653.57,0.0,-0.99809,0.0,0.41876]
[1779938912947,52.56,73649.35,0.0,-0.9981,0.0,0.4174]
[1779938915981,52.56,73649.48,0.0,-0.99809,0.0,0.41769]
[1779938919002,52.56,73643.96,0.0,-0.9981,0.0,0.41606]
[1779938923031,52.57,73647.28,0.0,-0.9981,0.0,0.41752]
[1779938926053,52.57,73643.08,0.0,-0.9981,0.0,0.41633]
[1779938929075,52.58,73642.48,0.0,-0.9981,0.0,0.41638]
[1779938930082,52.58,73647.0,0.0,-0.99809,0.0,0.418]
[1779938930820,52.58,73647.0,0.0,-0.99809,0.0,0.418]
[1779938931089,52.58,73654.91,0.0,-0.99808,0.0,0.42077]
[1779938931588,52.58,73654.91,0.0,-0.99808,0.0,0.42077]
[1779938932096,52.58,73667.35,0.0,-0.99806,0.0,0.42513]
[1779938933103,52.58,73669.26,0.0,-0.99805,0.0,0.42586]
[1779938934110,52.58,73670.04,0.0,-0.99805,0.0,0.42619]
[1779938936124,52.58,73675.39,0.0,-0.99804,0.0,0.42823]
[1779938937898,52.58,73674.12,0.0,-0.99804,0.0,0.42785]
[1779938937969,52.58,73674.12,0.0,-0.99804,0.0,0.42785]
[1779938940152,52.59,73668.57,0.0,-0.99805,0.0,0.42605]
[1779938941159,52.59,73659.94,0.0,-0.99807,0.0,0.4232]
[1779938942166,52.59,73659.12,0.0,-0.99807,0.0,0.42298]
[1779938943081,52.59,73659.12,0.0,-0.99807,0.0,0.42298]
[1779938943173,52.59,73651.32,0.0,-0.99808,0.0,0.42031]
[1779938944180,52.59,73647.45,0.0,-0.99809,0.0,0.41906]
[1779938945187,52.59,73654.07,0.0,-0.99808,0.0,0.42147]
[1779938946194,52.59,73657.63,0.0,-0.99807,0.0,0.42276]
[1779938946601,52.59,73657.63,0.0,-0.99807,0.0,0.42276]
[1779938947201,52.59,73663.68,0.0,-0.99806,0.0,0.42491]
[1779938948210,52.59,73665.74,0.0,-0.99805,0.0,0.42568]
[1779938951232,52.6,73660.87,0.0,-0.99806,0.0,0.42418]
[1779938952239,52.6,73657.86,0.0,-0.99807,0.0,0.42321]
[1779938953025,52.6,73657.86,0.0,-0.99807,0.0,0.42321]
[1779938953218,52.6,73657.86,0.0,-0.99807,0.0,0.42321]
[1779938954029,52.6,73657.4,0.0,-0.99807,0.0,0.42312]
[1779938954219,52.6,73657.4,0.0,-0.99807,0.0,0.42312]
[1779938954254,52.6,73657.56,0.0,-0.99807,0.0,0.42324]
[1779938957401,52.6,73659.05,0.0,-0.99806,0.0,0.42395]
[1779938957467,52.6,73659.05,0.0,-0.99806,0.0,0.42395]
[1779938960132,52.6,73660.11,0.0,-0.99806,0.0,0.42438]
[1779938960217,52.6,73660.11,0.0,-0.99806,0.0,0.42438]
[1779938961769,52.61,73658.0,0.0,-0.99806,0.0,0.42377]
[1779938961971,52.61,73658.0,0.0,-0.99806,0.0,0.42377]
[1779938962016,52.61,73657.38,0.0,-0.99806,0.0,0.42362]
[1779938964571,52.61,73658.32,0.0,-0.99806,0.0,0.42407]
[1779938964726,52.61,73658.32,0.0,-0.99806,0.0,0.42407]
[1779938966338,52.61,73665.78,0.0,-0.99805,0.0,0.42683]
[1779938967678,52.61,73665.78,0.0,-0.99805,0.0,0.42683]
[1779938967718,52.61,73665.78,0.0,-0.99805,0.0,0.42683]
[1779938967997,52.61,73665.78,0.0,-0.99805,0.0,0.42683]
[1779938968218,52.61,73665.78,0.0,-0.99805,0.0,0.42683]
[1779938968219,52.61,73666.7,0.0,-0.99805,0.0,0.42726]
[1779938969359,52.61,73661.7,0.0,-0.99805,0.0,0.42559]
[1779938970794,52.61,73661.7,0.0,-0.99805,0.0,0.42559]
[1779938970968,52.61,73661.7,0.0,-0.99805,0.0,0.42559]
[1779938971372,52.62,73656.14,0.0,-0.99807,0.0,0.42335]
[1779938972380,52.62,73652.75,0.0,-0.99807,0.0,0.42225]
[1779938973677,52.62,73652.75,0.0,-0.99807,0.0,0.42225]
[1779938973718,52.62,73652.75,0.0,-0.99807,0.0,0.42225]
[1779938974215,52.62,73652.75,0.0,-0.99807,0.0,0.42225]
[1779938974235,52.62,73651.31,0.0,-0.99807,0.0,0.42189]
[1779938974468,52.62,73651.31,0.0,-0.99807,0.0,0.42189]
[1779938978423,52.62,73647.36,0.0,-0.99808,0.0,0.42081]
[1779938979994,52.62,73647.36,0.0,-0.99808,0.0,0.42081]
[1779938980219,52.62,73647.36,0.0,-0.99808,0.0,0.42081]
[1779938980069,52.62,73643.1,0.0,-0.99809,0.0,0.41943]
[1779938986479,52.63,73644.54,0.0,-0.99808,0.0,0.42043]
[1779938988654,52.63,73643.99,0.0,-0.99808,0.0,0.42031]
[1779938988719,52.63,73643.99,0.0,-0.99808,0.0,0.42031]
[1779938989523,52.63,73641.61,0.0,-0.99808,0.0,0.41957]
[1779938989719,52.63,73641.61,0.0,-0.99808,0.0,0.41957]
[1779938989820,52.63,73641.38,0.0,-0.99808,0.0,0.41956]
[1779938993528,52.64,73637.23,0.0,-0.99809,0.0,0.41844]
[1779938994574,52.64,73637.23,0.0,-0.99809,0.0,0.41844]
[1779938994718,52.64,73637.23,0.0,-0.99809,0.0,0.41844]
[1779938995542,52.64,73633.89,0.0,-0.99809,0.0,0.41745]
[1779938996550,52.64,73628.03,0.0,-0.9981,0.0,0.41555]
[1779939000375,52.65,73629.1,0.0,-0.9981,0.0,0.41615]
[1779939000467,52.65,73629.1,0.0,-0.9981,0.0,0.41615]
[1779939001587,52.65,73607.07,0.0,-0.99814,0.0,0.40892]
[1779939003137,52.65,73607.07,0.0,-0.99814,0.0,0.40892]
[1779939003169,52.65,73597.65,0.0,-0.99815,0.0,0.40589]
[1779939003600,52.65,73573.31,0.0,-0.99819,0.0,0.39801]
[1779939004606,52.65,73563.9,0.0,-0.9982,0.0,0.39507]
[1779939005909,52.65,73563.9,0.0,-0.9982,0.0,0.39507]
[1779939006003,52.65,73548.41,0.0,-0.99823,0.0,0.39021]
[1779939006620,52.66,73534.57,0.0,-0.99825,0.0,0.38594]
[1779939007814,52.66,73534.57,0.0,-0.99825,0.0,0.38594]
[1779939007870,52.66,73518.77,0.0,-0.99827,0.0,0.3811]
[1779939008636,52.68,73517.44,0.0,-0.99827,0.0,0.38217]
[1779939009643,52.68,73510.79,0.0,-0.99828,0.0,0.38023]
[1779939010883,52.68,73510.79,0.0,-0.99828,0.0,0.38023]
[1779939010945,52.69,73514.57,0.0,-0.99827,0.0,0.38157]
[1779939011665,52.71,73523.9,0.0,-0.99825,0.0,0.38599]
[1779939012672,52.71,73531.83,0.0,-0.99824,0.0,0.38865]
[1779939013679,52.71,73529.47,0.0,-0.99824,0.0,0.38803]
[1779939016700,52.73,73520.16,0.0,-0.99825,0.0,0.38589]
[1779939017708,52.73,73514.81,0.0,-0.99826,0.0,0.38434]
[1779939019722,52.78,73515.65,0.0,-0.99824,0.0,0.38749]
[1779939021738,52.85,73527.13,0.0,-0.9982,0.0,0.39591]
[1779939022745,52.85,73531.49,0.0,-0.99819,0.0,0.39732]
[1779939023755,52.85,73533.46,0.0,-0.99819,0.0,0.39828]
[1779939024762,52.85,73526.97,0.0,-0.9982,0.0,0.39618]
[1779939026821,52.85,73532.27,0.0,-0.99819,0.0,0.3979]
[1779939027786,52.85,73550.52,0.0,-0.99816,0.0,0.40385]
[1779939028793,52.85,73565.43,0.0,-0.99814,0.0,0.40877]
[1779939029805,52.85,73570.42,0.0,-0.99813,0.0,0.41043]
[1779939030810,52.85,73564.99,0.0,-0.99814,0.0,0.40863]
[1779939032831,52.85,73551.08,0.0,-0.99816,0.0,0.40361]
[1779939033838,52.85,73542.48,0.0,-0.99818,0.0,0.4008]
[1779939034845,52.85,73547.6,0.0,-0.99817,0.0,0.40247]
[1779939035852,52.86,73555.99,0.0,-0.99815,0.0,0.40555]
[1779939036859,52.86,73553.97,0.0,-0.99815,0.0,0.40519]
[1779939038873,52.87,73564.85,0.0,-0.99813,0.0,0.40921]
[1779939039880,52.88,73567.14,0.0,-0.99813,0.0,0.41028]
[1779939040888,52.88,73563.54,0.0,-0.99813,0.0,0.40919]
[1779939044920,52.88,73556.57,0.0,-0.99814,0.0,0.40728]
[1779939045931,52.88,73553.42,0.0,-0.99815,0.0,0.40634]
[1779939046938,52.89,73560.42,0.0,-0.99814,0.0,0.40877]
[1779939047947,52.89,73572.82,0.0,-0.99812,0.0,0.413]
[1779939048955,52.89,73579.02,0.0,-0.9981,0.0,0.41508]
[1779939049962,52.89,73587.69,0.0,-0.99809,0.0,0.41809]
[1779939050969,52.89,73587.49,0.0,-0.99809,0.0,0.41811]
[1779939056008,52.9,73586.91,0.0,-0.99809,0.0,0.41833]
[1779939058018,52.9,73583.95,0.0,-0.99809,0.0,0.4175]
[1779939062047,52.9,73587.63,0.0,-0.99809,0.0,0.41909]
[1779939063054,52.91,73598.97,0.0,-0.99807,0.0,0.42303]
[1779939064062,52.91,73604.26,0.0,-0.99806,0.0,0.42492]
[1779939065069,52.91,73609.42,0.0,-0.99805,0.0,0.42676]
[1779939067083,52.91,73607.6,0.0,-0.99805,0.0,0.42627]
[1779939069097,52.91,73596.81,0.0,-0.99807,0.0,0.42271]
[1779939069538,52.91,73596.81,0.0,-0.99807,0.0,0.42271]
[1779939070109,52.91,73577.62,0.0,-0.9981,0.0,0.41628]
[1779939071116,52.91,73581.17,0.0,-0.99809,0.0,0.41756]
[1779939072124,52.91,73594.11,0.0,-0.99807,0.0,0.42204]
[1779939073130,52.92,73603.05,0.0,-0.99805,0.0,0.42517]
[1779939073532,52.92,73603.05,0.0,-0.99805,0.0,0.42517]
[1779939074136,52.92,73604.67,0.0,-0.99805,0.0,0.4258]
[1779939075144,52.92,73607.44,0.0,-0.99805,0.0,0.42682]
[1779939075941,52.92,73607.44,0.0,-0.99805,0.0,0.42682]
[1779939076151,52.92,73610.96,0.0,-0.99804,0.0,0.4281]
[1779939077158,52.92,73600.96,0.0,-0.99806,0.0,0.42473]
[1779939077734,52.92,73600.96,0.0,-0.99806,0.0,0.42473]
[1779939078166,52.92,73586.97,0.0,-0.99808,0.0,0.42003]
[1779939079173,52.92,73587.14,0.0,-0.99808,0.0,0.42016]
[1779939080180,52.92,73594.46,0.0,-0.99807,0.0,0.42274]
[1779939081187,52.92,73601.88,0.0,-0.99805,0.0,0.42535]
[1779939081839,52.92,73601.88,0.0,-0.99805,0.0,0.42535]
[1779939082194,52.93,73602.27,0.0,-0.99805,0.0,0.42555]
[1779939083201,52.93,73594.72,0.0,-0.99807,0.0,0.42304]
[1779939084208,52.93,73591.89,0.0,-0.99807,0.0,0.42214]
[1779939086222,52.93,73598.38,0.0,-0.99806,0.0,0.42451]
[1779939089243,52.93,73600.34,0.0,-0.99805,0.0,0.42539]
[1779939090250,52.93,73594.72,0.0,-0.99806,0.0,0.42353]
[1779939091257,52.93,73592.32,0.0,-0.99807,0.0,0.42235]
[1779939096292,52.94,73593.08,0.0,-0.99807,0.0,0.42298]
[1779939097299,52.94,73587.88,0.0,-0.99807,0.0,0.42128]
[1779939098306,52.94,73579.72,0.0,-0.99809,0.0,0.41858]
[1779939099314,52.94,73590.78,0.0,-0.99807,0.0,0.42242]
[1779939100321,52.94,73593.9,0.0,-0.99806,0.0,0.42356]
[1779939101328,52.95,73597.59,0.0,-0.99806,0.0,0.4249]
[1779939101968,52.95,73597.59,0.0,-0.99806,0.0,0.4249]
[1779939102335,52.95,73599.83,0.0,-0.99805,0.0,0.42573]
[1779939104349,52.95,73602.91,0.0,-0.99805,0.0,0.42692]
[1779939107370,52.95,73607.73,0.0,-0.99804,0.0,0.42878]
[1779939107973,52.95,73607.73,0.0,-0.99804,0.0,0.42878]
[1779939108377,52.95,73611.76,0.0,-0.99803,0.0,0.43024]
[1779939109389,52.95,73620.04,0.0,-0.99801,0.0,0.43317]
[1779939110396,52.95,73624.92,0.0,-0.99801,0.0,0.43493]
[1779939111403,52.95,73621.58,0.0,-0.99801,0.0,0.43381]
[1779939112410,52.96,73622.99,0.0,-0.99801,0.0,0.43436]
[1779939116360,52.96,73624.01,0.0,-0.99801,0.0,0.43486]
[1779939116441,52.96,73625.7,0.0,-0.998,0.0,0.43551]
[1779939117448,52.96,73623.66,0.0,-0.99801,0.0,0.43484]
[1779939118455,52.96,73622.36,0.0,-0.99801,0.0,0.43444]
[1779939119968,52.96,73622.77,0.0,-0.99801,0.0,0.43463]
[1779939120469,52.96,73622.6,0.0,-0.99801,0.0,0.43462]
[1779939121476,52.96,73621.2,0.0,-0.99801,0.0,0.43418]
[1779939123490,52.96,73614.58,0.0,-0.99802,0.0,0.43198]
[1779939124497,52.96,73607.59,0.0,-0.99803,0.0,0.42962]
[1779939125505,52.97,73608.92,0.0,-0.99803,0.0,0.43013]
[1779939126512,52.97,73611.48,0.0,-0.99803,0.0,0.43108]
[1779939127519,52.97,73619.44,0.0,-0.99801,0.0,0.43391]
[1779939128526,52.97,73621.72,0.0,-0.99801,0.0,0.43477]
[1779939129533,52.97,73625.48,0.0,-0.998,0.0,0.43614]
[1779939131271,52.97,73625.48,0.0,-0.998,0.0,0.43614]
[1779939131292,52.97,73626.62,0.0,-0.998,0.0,0.43664]
[1779939131547,52.97,73633.08,0.0,-0.99799,0.0,0.43891]
[1779939133561,52.97,73637.28,0.0,-0.99798,0.0,0.44049]
[1779939135119,52.97,73637.28,0.0,-0.99798,0.0,0.44049]
[1779939135148,52.97,73644.32,0.0,-0.99797,0.0,0.44307]
[1779939135956,52.97,73644.32,0.0,-0.99797,0.0,0.44307]
[1779939136015,52.97,73654.36,0.0,-0.99795,0.0,0.44668]
[1779939137589,52.97,73661.52,0.0,-0.99793,0.0,0.44928]
[1779939139152,52.97,73661.52,0.0,-0.99793,0.0,0.44928]
[1779939139253,52.97,73661.31,0.0,-0.99793,0.0,0.44925]
[1779939141219,52.97,73659.9,0.0,-0.99794,0.0,0.44874]
[1779939141321,52.98,73653.18,0.0,-0.99795,0.0,0.44638]
[1779939141622,52.98,73650.6,0.0,-0.99795,0.0,0.44546]
[1779939142629,52.98,73655.9,0.0,-0.99794,0.0,0.44738]
[1779939143636,52.98,73664.96,0.0,-0.99793,0.0,0.45067]
[1779939145408,52.98,73664.96,0.0,-0.99793,0.0,0.45067]
[1779939145509,52.98,73667.52,0.0,-0.99792,0.0,0.45163]
[1779939147665,52.98,73664.51,0.0,-0.99793,0.0,0.45058]
[1779939148671,52.98,73662.72,0.0,-0.99793,0.0,0.44995]
[1779939150685,52.98,73660.49,0.0,-0.99794,0.0,0.44918]
[1779939152322,52.98,73660.49,0.0,-0.99794,0.0,0.44918]
[1779939152373,52.98,73648.65,0.0,-0.99796,0.0,0.44452]
[1779939153472,52.98,73648.65,0.0,-0.99796,0.0,0.44452]
[1779939152705,52.98,73638.11,0.0,-0.99798,0.0,0.44078]
[1779939153710,52.98,73632.63,0.0,-0.99799,0.0,0.43888]
[1779939154717,52.98,73631.24,0.0,-0.99799,0.0,0.43846]
[1779939155724,52.98,73628.44,0.0,-0.99799,0.0,0.43752]
[1779939157739,52.98,73635.61,0.0,-0.99798,0.0,0.44013]
[1779939158745,52.98,73641.16,0.0,-0.99797,0.0,0.44213]
[1779939160759,52.98,73641.55,0.0,-0.99797,0.0,0.44234]
[1779939162773,52.98,73646.82,0.0,-0.99796,0.0,0.44427]
[1779939163780,52.98,73653.26,0.0,-0.99795,0.0,0.4466]
[1779939164787,52.98,73652.52,0.0,-0.99795,0.0,0.44636]
[1779939165794,52.98,73644.23,0.0,-0.99796,0.0,0.44343]
[1779939166801,52.99,73646.05,0.0,-0.99796,0.0,0.4441]
[1779939171836,52.99,73645.53,0.0,-0.99796,0.0,0.44405]
[1779939173850,52.99,73630.95,0.0,-0.99799,0.0,0.43894]
[1779939174857,52.99,73629.4,0.0,-0.99799,0.0,0.43843]
[1779939178885,52.99,73645.41,0.0,-0.99796,0.0,0.44425]
[1779939179892,52.99,73651.67,0.0,-0.99795,0.0,0.44651]
[1779939180899,52.99,73653.38,0.0,-0.99794,0.0,0.44714]
[1779939182438,52.99,73653.38,0.0,-0.99794,0.0,0.44714]
[1779939182539,52.99,73652.79,0.0,-0.99795,0.0,0.44695]
[1779939182915,52.99,73647.16,0.0,-0.99796,0.0,0.44495]
[1779939183922,52.99,73651.32,0.0,-0.99795,0.0,0.44646]
[1779939184929,52.99,73656.18,0.0,-0.99794,0.0,0.44822]
[1779939187950,52.99,73654.81,0.0,-0.99794,0.0,0.44777]
[1779939191252,52.99,73655.36,0.0,-0.99794,0.0,0.448]
[1779939191332,52.99,73654.35,0.0,-0.99794,0.0,0.44765]
[1779939191980,52.99,73645.38,0.0,-0.99796,0.0,0.44446]
[1779939192987,52.99,73640.83,0.0,-0.99797,0.0,0.44287]
[1779939193996,52.99,73636.88,0.0,-0.99797,0.0,0.44149]
[1779939195001,52.99,73639.76,0.0,-0.99797,0.0,0.44254]
[1779939196468,52.99,73639.76,0.0,-0.99797,0.0,0.44254]
[1779939196569,53.0,73633.64,0.0,-0.99798,0.0,0.4404]
[1779939200036,53.0,73637.12,0.0,-0.99797,0.0,0.44175]
[1779939201043,53.0,73642.1,0.0,-0.99796,0.0,0.44354]
[1779939203058,53.0,73643.03,0.0,-0.99796,0.0,0.44392]
[1779939204467,53.0,73643.03,0.0,-0.99796,0.0,0.44392]
[1779939204569,53.0,73646.8,0.0,-0.99795,0.0,0.44529]
[1779939206467,53.0,73646.54,0.0,-0.99795,0.0,0.44521]
[1779939206569,53.0,73647.39,0.0,-0.99795,0.0,0.44554]
[1779939208092,53.0,73648.75,0.0,-0.99795,0.0,0.44606]
[1779939210109,53.0,73643.44,0.0,-0.99796,0.0,0.4442]
[1779939211116,53.0,73637.22,0.0,-0.99797,0.0,0.44156]
[1779939212467,53.0,73637.22,0.0,-0.99797,0.0,0.44156]
[1779939212518,53.0,73640.01,0.0,-0.99797,0.0,0.44257]
[1779939215145,53.0,73641.43,0.0,-0.99796,0.0,0.44315]
[1779939218166,53.0,73638.6,0.0,-0.99797,0.0,0.44222]
[1779939220182,53.0,73636.68,0.0,-0.99797,0.0,0.44159]
[1779939220720,53.0,73636.68,0.0,-0.99797,0.0,0.44159]
[1779939221188,53.0,73623.5,0.0,-0.998,0.0,0.43697]
[1779939222195,53.0,73625.46,0.0,-0.99799,0.0,0.43769]
[1779939223203,53.0,73628.63,0.0,-0.99799,0.0,0.43885]
[1779939224209,53.01,73631.52,0.0,-0.99798,0.0,0.4399]
[1779939225217,53.01,73633.44,0.0,-0.99798,0.0,0.44061]
[1779939226223,53.01,73638.3,0.0,-0.99797,0.0,0.44236]
[1779939231261,53.01,73637.45,0.0,-0.99797,0.0,0.4422]
[1779939232268,53.01,73631.73,0.0,-0.99798,0.0,0.4402]
[1779939233275,53.01,73613.95,0.0,-0.99801,0.0,0.434]
[1779939234282,53.01,73613.02,0.0,-0.99801,0.0,0.43372]
[1779939236296,53.01,73617.04,0.0,-0.998,0.0,0.43522]
[1779939239317,53.01,73614.92,0.0,-0.99801,0.0,0.43461]
[1779939240073,53.01,73614.92,0.0,-0.99801,0.0,0.43461]
[1779939240324,53.01,73608.64,0.0,-0.99802,0.0,0.43247]
[1779939241331,53.01,73605.4,0.0,-0.99802,0.0,0.43139]
[1779939243345,53.02,73603.25,0.0,-0.99803,0.0,0.43075]
[1779939244352,53.02,73601.93,0.0,-0.99803,0.0,0.43035]
[1779939245359,53.02,73604.88,0.0,-0.99802,0.0,0.43143]
[1779939246366,53.02,73597.46,0.0,-0.99804,0.0,0.42891]
[1779939247373,53.02,73591.72,0.0,-0.99804,0.0,0.42699]
[1779939248380,53.02,73586.0,0.0,-0.99805,0.0,0.42509]
[1779939249388,53.02,73584.38,0.0,-0.99806,0.0,0.4246]
[1779939250141,53.02,73584.38,0.0,-0.99806,0.0,0.4246]
[1779939250395,53.02,73584.44,0.0,-0.99806,0.0,0.42462]
[1779939251402,53.02,73586.1,0.0,-0.99805,0.0,0.42519]
[1779939251820,53.02,73586.1,0.0,-0.99805,0.0,0.42519]
[1779939252409,53.02,73590.68,0.0,-0.99805,0.0,0.42676]
[1779939253416,53.02,73594.14,0.0,-0.99804,0.0,0.42795]
[1779939255429,53.02,73600.09,0.0,-0.99803,0.0,0.43001]
[1779939260465,53.02,73600.76,0.0,-0.99803,0.0,0.43024]
[1779939262479,53.02,73603.53,0.0,-0.99802,0.0,0.4312]
[1779939263486,53.02,73604.82,0.0,-0.99802,0.0,0.43164]
[1779939268521,53.02,73604.11,0.0,-0.99802,0.0,0.4314]
[1779939271542,53.02,73595.03,0.0,-0.99804,0.0,0.42782]
[1779939272549,53.02,73596.24,0.0,-0.99804,0.0,0.42823]
[1779939275569,53.03,73594.62,0.0,-0.99804,0.0,0.42808]
[1779939276579,53.09,73591.3,0.0,-0.99802,0.0,0.431]
[1779939276968,53.09,73591.3,0.0,-0.99802,0.0,0.431]
[1779939277585,53.15,73582.92,0.0,-0.99802,0.0,0.43218]
[1779939278592,53.21,73579.95,0.0,-0.998,0.0,0.43523]
[1779939280606,53.32,73581.56,0.0,-0.99796,0.0,0.44404]
[1779939281613,53.33,73572.44,0.0,-0.99797,0.0,0.44124]
[1779939282621,53.34,73570.12,0.0,-0.99797,0.0,0.44084]
[1779939283186,53.34,73570.12,0.0,-0.99797,0.0,0.44084]
[1779939283628,53.34,73551.49,0.0,-0.998,0.0,0.43474]
[1779939284636,53.35,73543.3,0.0,-0.99802,0.0,0.43232]
[1779939284719,53.35,73543.3,0.0,-0.99802,0.0,0.43232]
[1779939285642,53.35,73542.13,0.0,-0.99802,0.0,0.43232]
[1779939289671,53.38,73544.78,0.0,-0.998,0.0,0.43488]
[1779939290678,53.38,73547.48,0.0,-0.998,0.0,0.43624]
[1779939291685,53.39,73552.24,0.0,-0.99799,0.0,0.43831]
[1779939292569,53.39,73552.24,0.0,-0.99799,0.0,0.43831]
[1779939292692,53.4,73558.79,0.0,-0.99797,0.0,0.44102]
[1779939293699,53.4,73561.76,0.0,-0.99797,0.0,0.44248]
[1779939295713,53.41,73558.2,0.0,-0.99797,0.0,0.44206]
[1779939296720,53.47,73561.03,0.0,-0.99794,0.0,0.44721]
[1779939298733,53.54,73562.38,0.0,-0.99792,0.0,0.45229]
[1779939300070,53.54,73562.38,0.0,-0.99792,0.0,0.45229]
[1779939300163,53.55,73561.5,0.0,-0.99791,0.0,0.45282]
[1779939300748,53.55,73552.0,0.0,-0.99793,0.0,0.44942]
[1779939302762,53.62,73551.3,0.0,-0.99791,0.0,0.45378]
[1779939306802,53.64,73550.11,0.0,-0.9979,0.0,0.45504]
[1779939310831,53.66,73546.92,0.0,-0.9979,0.0,0.45559]
[1779939311841,53.67,73483.41,0.0,-0.99801,0.0,0.43363]
[1779939313126,53.67,73483.41,0.0,-0.99801,0.0,0.43363]
[1779939313164,53.74,73440.06,0.0,-0.99806,0.0,0.42326]
[1779939315174,53.74,73440.35,0.0,-0.99806,0.0,0.42335]
[1779939315262,53.74,73438.76,0.0,-0.99806,0.0,0.42282]
[1779939316653,53.74,73438.76,0.0,-0.99806,0.0,0.42282]
[1779939316736,53.74,73465.95,0.0,-0.99801,0.0,0.43247]
[1779939316887,53.74,73427.64,0.0,-0.99808,0.0,0.41948]
[1779939317896,53.8,73433.24,0.0,-0.99805,0.0,0.42533]
[1779939318903,53.86,73466.33,0.0,-0.99797,0.0,0.44073]
[1779939319946,53.86,73466.33,0.0,-0.99797,0.0,0.44073]
[1779939320047,53.98,73470.14,0.0,-0.99792,0.0,0.45029]
[1779939320917,53.98,73463.93,0.0,-0.99793,0.0,0.4481]
[1779939321976,53.98,73463.93,0.0,-0.99793,0.0,0.4481]
[1779939322005,53.98,73470.21,0.0,-0.99792,0.0,0.45032]
[1779939322931,53.98,73470.14,0.0,-0.99792,0.0,0.45029]
[1779939323946,53.98,73470.14,0.0,-0.99792,0.0,0.45029]
[1779939323971,53.98,73421.58,0.0,-0.99801,0.0,0.43336]
[1779939324945,53.98,73406.84,0.0,-0.99803,0.0,0.42859]
[1779939325953,54.04,73408.42,0.0,-0.99801,0.0,0.43313]
[1779939327135,54.04,73408.42,0.0,-0.99801,0.0,0.43313]
[1779939327202,54.1,73394.52,0.0,-0.99801,0.0,0.43239]
[1779939327874,54.1,73394.52,0.0,-0.99801,0.0,0.43239]
[1779939327966,54.1,73401.49,0.0,-0.998,0.0,0.43478]
[1779939328973,54.22,73409.28,0.0,-0.99794,0.0,0.44559]
[1779939331758,54.22,73411.63,0.0,-0.99794,0.0,0.44642]
[1779939330987,54.34,73420.62,0.0,-0.99788,0.0,0.45786]
[1779939331996,54.4,73446.45,0.0,-0.99782,0.0,0.47095]
[1779939333732,54.4,73446.45,0.0,-0.99782,0.0,0.47095]
[1779939333002,54.4,73455.78,0.0,-0.9978,0.0,0.47438]
[1779939333926,54.4,73455.78,0.0,-0.9978,0.0,0.47438]
[1779939334727,54.4,73455.78,0.0,-0.9978,0.0,0.47438]
[1779939334009,54.4,73462.78,0.0,-0.99779,0.0,0.47696]
[1779939335017,54.4,73467.41,0.0,-0.99778,0.0,0.47868]
[1779939336220,54.4,73467.41,0.0,-0.99778,0.0,0.47868]
[1779939336236,54.4,73476.16,0.0,-0.99776,0.0,0.48194]
[1779939337032,54.4,73480.48,0.0,-0.99775,0.0,0.48355]
[1779939340092,54.4,73479.45,0.0,-0.99775,0.0,0.48335]
[1779939340193,54.4,73480.47,0.0,-0.99775,0.0,0.48373]
[1779939341086,54.4,73436.17,0.0,-0.99783,0.0,0.46738]
[1779939342096,54.46,73416.37,0.0,-0.99785,0.0,0.46441]
[1779939343102,54.52,73415.11,0.0,-0.99783,0.0,0.46817]
[1779939344070,54.52,73415.11,0.0,-0.99783,0.0,0.46817]
[1779939344109,54.58,73417.88,0.0,-0.9978,0.0,0.47342]
[1779939345116,54.64,73421.52,0.0,-0.99777,0.0,0.47904]
[1779939346225,54.64,73421.52,0.0,-0.99777,0.0,0.47904]
[1779939348138,54.82,73427.5,0.0,-0.9977,0.0,0.49428]
[1779939349145,54.88,73434.31,0.0,-0.99766,0.0,0.50127]
[1779939350231,54.88,73434.31,0.0,-0.99766,0.0,0.50127]
[1779939350301,54.94,73436.23,0.0,-0.99763,0.0,0.50645]
[1779939353512,54.95,73435.4,0.0,-0.99763,0.0,0.50702]
[1779939353521,55.01,73434.18,0.0,-0.99761,0.0,0.51101]
[1779939357523,55.19,73435.69,0.0,-0.99754,0.0,0.52514]
[1779939357562,55.25,73444.9,0.0,-0.99749,0.0,0.5334]
[1779939358208,55.3,73445.02,0.0,-0.99747,0.0,0.53806]
[1779939359215,55.36,73438.73,0.0,-0.99746,0.0,0.54014]
[1779939360222,55.42,73427.01,0.0,-0.99746,0.0,0.54002]
[1779939361230,55.48,73419.75,0.0,-0.99745,0.0,0.5417]
[1779939362238,55.54,73421.29,0.0,-0.99742,0.0,0.54698]
[1779939363257,55.6,73424.48,0.0,-0.99739,0.0,0.55297]
[1779939364261,55.66,73427.16,0.0,-0.99736,0.0,0.55879]
[1779939366411,55.72,73425.05,0.0,-0.99734,0.0,0.56265]
[1779939366513,55.78,73425.51,0.0,-0.99732,0.0,0.5676]
[1779939367282,55.84,73422.07,0.0,-0.9973,0.0,0.57093]
[1779939368291,55.84,73424.09,0.0,-0.99729,0.0,0.57178]
[1779939369296,55.84,73429.91,0.0,-0.99728,0.0,0.57425]
[1779939370303,55.84,73432.63,0.0,-0.99727,0.0,0.57541]
[1779939372471,55.84,73432.79,0.0,-0.99727,0.0,0.57548]
[1779939372572,55.84,73437.72,0.0,-0.99726,0.0,0.57758]
[1779939373324,55.84,73432.93,0.0,-0.99727,0.0,0.57553]
[1779939375342,55.84,73439.59,0.0,-0.99726,0.0,0.57837]
[1779939376349,55.84,73445.52,0.0,-0.99725,0.0,0.58091]
[1779939377356,55.84,73449.41,0.0,-0.99724,0.0,0.58258]
[1779939379370,55.84,73440.79,0.0,-0.99726,0.0,0.57889]
[1779939380377,55.85,73436.84,0.0,-0.99726,0.0,0.57769]
[1779939381384,55.85,73434.19,0.0,-0.99727,0.0,0.57704]
[1779939382390,55.86,73422.87,0.0,-0.99729,0.0,0.57272]
[1779939382858,55.86,73422.87,0.0,-0.99729,0.0,0.57272]
[1779939383399,55.92,73412.05,0.0,-0.99729,0.0,0.57293]
[1779939384405,55.98,73410.44,0.0,-0.99726,0.0,0.57705]
[1779939385416,56.04,73404.88,0.0,-0.99725,0.0,0.57951]
[1779939386072,56.04,73404.88,0.0,-0.99725,0.0,0.57951]
[1779939386471,56.04,73404.88,0.0,-0.99725,0.0,0.57951]
[1779939386572,56.09,73399.56,0.0,-0.99724,0.0,0.58206]
[1779939387430,56.15,73397.45,0.0,-0.99722,0.0,0.586]
[1779939391458,56.39,73394.48,0.0,-0.99713,0.0,0.60325]
[1779939394784,56.45,73393.9,0.0,-0.9971,0.0,0.60809]
[1779939394508,56.45,73377.57,0.0,-0.99714,0.0,0.60091]
[1779939395473,56.45,73377.57,0.0,-0.99714,0.0,0.60091]
[1779939395666,56.45,73377.57,0.0,-0.99714,0.0,0.60091]
[1779939395726,56.45,73358.92,0.0,-0.99718,0.0,0.59325]
[1779939396653,56.45,73358.92,0.0,-0.99718,0.0,0.59325]
[1779939396748,56.57,73335.85,0.0,-0.99718,0.0,0.59252]
[1779939397515,56.62,73327.47,0.0,-0.99717,0.0,0.59365]
[1779939398579,56.68,73344.59,0.0,-0.99711,0.0,0.60588]
[1779939399583,56.74,73357.37,0.0,-0.99706,0.0,0.61611]
[1779939400015,56.74,73357.37,0.0,-0.99706,0.0,0.61611]
[1779939400180,56.74,73357.37,0.0,-0.99706,0.0,0.61611]
[1779939400592,56.79,73363.56,0.0,-0.99702,0.0,0.6233]
[1779939401605,56.79,73370.05,0.0,-0.997,0.0,0.62622]
[1779939402607,56.84,73358.69,0.0,-0.99701,0.0,0.62541]
[1779939403620,56.84,73339.92,0.0,-0.99705,0.0,0.61702]
[1779939404085,56.84,73339.92,0.0,-0.99705,0.0,0.61702]
[1779939404277,56.84,73339.92,0.0,-0.99705,0.0,0.61702]
[1779939405634,56.9,73342.55,0.0,-0.99702,0.0,0.62301]
[1779939407651,56.95,73361.59,0.0,-0.99695,0.0,0.63597]
[1779939408142,56.95,73361.59,0.0,-0.99695,0.0,0.63597]
[1779939408385,56.95,73361.59,0.0,-0.99695,0.0,0.63597]
[1779939408657,56.95,73364.79,0.0,-0.99694,0.0,0.63743]
[1779939410672,56.95,73363.65,0.0,-0.99695,0.0,0.63691]
[1779939412153,56.95,73360.86,0.0,-0.99695,0.0,0.63564]
[1779939412686,56.95,73362.47,0.0,-0.99695,0.0,0.63637]
[1779939413693,56.95,73365.91,0.0,-0.99694,0.0,0.63794]
[1779939415707,56.95,73373.2,0.0,-0.99692,0.0,0.64128]
[1779939417210,56.95,73372.78,0.0,-0.99692,0.0,0.64109]
[1779939417720,56.95,73375.32,0.0,-0.99692,0.0,0.64225]
[1779939419220,56.95,73375.97,0.0,-0.99692,0.0,0.64255]
[1779939419735,56.95,73383.33,0.0,-0.9969,0.0,0.64595]
[1779939420747,56.95,73383.28,0.0,-0.9969,0.0,0.64592]
[1779939421752,56.95,73355.49,0.0,-0.99697,0.0,0.6332]
[1779939422767,56.95,73351.17,0.0,-0.99698,0.0,0.63124]
[1779939423768,56.95,73344.23,0.0,-0.99699,0.0,0.6281]
[1779939424150,56.95,73344.23,0.0,-0.99699,0.0,0.6281]
[1779939424775,56.95,73343.9,0.0,-0.99699,0.0,0.62795]
[1779939425224,56.95,73343.9,0.0,-0.99699,0.0,0.62795]
[1779939425782,56.95,73333.79,0.0,-0.99702,0.0,0.62341]
[1779939426789,56.95,73334.32,0.0,-0.99702,0.0,0.62365]
[1779939427224,56.95,73334.32,0.0,-0.99702,0.0,0.62365]
[1779939427796,56.95,73338.81,0.0,-0.997,0.0,0.62566]
[1779939428804,56.95,73349.75,0.0,-0.99698,0.0,0.63059]
[1779939429810,56.95,73348.01,0.0,-0.99698,0.0,0.62981]
[1779939432833,56.95,73358.64,0.0,-0.99696,0.0,0.63463]
[1779939433074,56.95,73358.64,0.0,-0.99696,0.0,0.63463]
[1779939433839,56.95,73364.49,0.0,-0.99694,0.0,0.63729]
[1779939434846,56.95,73360.35,0.0,-0.99695,0.0,0.63541]
[1779939435220,56.95,73360.35,0.0,-0.99695,0.0,0.63541]
[1779939435852,56.95,73362.95,0.0,-0.99695,0.0,0.63659]
[1779939436860,56.95,73370.24,0.0,-0.99693,0.0,0.63992]
[1779939437867,56.95,73372.01,0.0,-0.99693,0.0,0.64074]
[1779939438874,56.95,73377.22,0.0,-0.99691,0.0,0.64313]
[1779939439881,56.95,73381.52,0.0,-0.9969,0.0,0.64511]
[1779939441965,56.95,73381.44,0.0,-0.9969,0.0,0.64507]
[1779939442916,56.95,73304.4,0.0,-0.99708,0.0,0.61036]
[1779939443924,56.95,73296.11,0.0,-0.9971,0.0,0.60672]
[1779939444931,56.95,73305.04,0.0,-0.99708,0.0,0.61064]
[1779939445887,56.95,73305.04,0.0,-0.99708,0.0,0.61064]
[1779939445938,56.95,73314.87,0.0,-0.99706,0.0,0.61498]
[1779939446946,56.95,73319.14,0.0,-0.99705,0.0,0.61687]
[1779939447952,56.95,73322.92,0.0,-0.99704,0.0,0.61855]
[1779939447978,56.95,73322.92,0.0,-0.99704,0.0,0.61855]
[1779939448960,56.95,73322.39,0.0,-0.99704,0.0,0.61832]
[1779939451981,56.95,73325.64,0.0,-0.99704,0.0,0.61918]
[1779939457016,56.95,73328.85,0.0,-0.99703,0.0,0.62061]
[1779939458035,56.95,73331.83,0.0,-0.99702,0.0,0.62194]
[1779939461051,56.95,73327.73,0.0,-0.99703,0.0,0.62011]
[1779939462101,56.95,73327.73,0.0,-0.99703,0.0,0.62011]
[1779939462148,56.95,73336.18,0.0,-0.99701,0.0,0.62389]
[1779939463068,56.95,73370.79,0.0,-0.99693,0.0,0.63957]
[1779939464075,56.95,73376.33,0.0,-0.99692,0.0,0.64211]
[1779939466031,56.95,73378.04,0.0,-0.99691,0.0,0.64331]
[1779939466089,56.96,73370.18,0.0,-0.99693,0.0,0.64011]
[1779939467098,56.96,73370.19,0.0,-0.99693,0.0,0.64052]
[1779939468225,56.96,73370.19,0.0,-0.99693,0.0,0.64052]
[1779939468326,56.97,73358.95,0.0,-0.99695,0.0,0.6358]
[1779939469114,56.97,73357.49,0.0,-0.99695,0.0,0.63555]
[1779939470121,56.98,73354.16,0.0,-0.99696,0.0,0.63445]
[1779939473142,56.99,73360.52,0.0,-0.99694,0.0,0.63861]
[1779939474237,56.99,73360.52,0.0,-0.99694,0.0,0.63861]
[1779939474307,57.0,73362.09,0.0,-0.99693,0.0,0.63975]
[1779939475156,57.0,73366.56,0.0,-0.99692,0.0,0.64221]
[1779939476163,57.0,73363.32,0.0,-0.99693,0.0,0.64072]
[1779939477170,57.0,73356.64,0.0,-0.99694,0.0,0.63767]
[1779939478177,57.01,73357.07,0.0,-0.99694,0.0,0.63828]
[1779939480229,57.01,73356.0,0.0,-0.99694,0.0,0.63821]
[1779939480330,57.02,73354.15,0.0,-0.99694,0.0,0.63778]
[1779939482206,57.03,73366.26,0.0,-0.99691,0.0,0.64416]
[1779939483213,57.03,73371.01,0.0,-0.99689,0.0,0.64676]
[1779939484221,57.03,73371.01,0.0,-0.99689,0.0,0.64676]
[1779939484249,57.03,73373.95,0.0,-0.99688,0.0,0.64852]
[1779939486235,57.04,73378.07,0.0,-0.99687,0.0,0.65123]
[1779939487242,57.05,73381.85,0.0,-0.99686,0.0,0.65339]
[1779939488249,57.05,73371.4,0.0,-0.99688,0.0,0.64853]
[1779939489256,57.05,73370.9,0.0,-0.99689,0.0,0.6483]
[1779939491270,57.06,73365.31,0.0,-0.99689,0.0,0.64652]
[1779939492277,57.06,73359.25,0.0,-0.99691,0.0,0.64413]
[1779939493284,57.07,73352.88,0.0,-0.99692,0.0,0.6416]
[1779939494221,57.07,73352.88,0.0,-0.99692,0.0,0.6416]
[1779939494291,57.07,73349.8,0.0,-0.99693,0.0,0.64059]
[1779939495297,57.08,73349.79,0.0,-0.99692,0.0,0.641]
[1779939496305,57.08,73346.63,0.0,-0.99693,0.0,0.63996]
[1779939498220,57.09,73345.93,0.0,-0.99693,0.0,0.64005]
[1779939500221,57.1,73346.61,0.0,-0.99692,0.0,0.64119]
[1779939500333,57.1,73350.7,0.0,-0.99691,0.0,0.64348]
[1779939501340,57.11,73347.76,0.0,-0.99691,0.0,0.64254]
[1779939503354,57.11,73350.4,0.0,-0.99691,0.0,0.64375]
[1779939505368,57.11,73330.94,0.0,-0.99696,0.0,0.63486]
[1779939506220,57.11,73330.94,0.0,-0.99696,0.0,0.63486]
[1779939506375,57.11,73326.72,0.0,-0.99697,0.0,0.63295]
[1779939507382,57.11,73331.25,0.0,-0.99695,0.0,0.635]
[1779939508389,57.11,73336.98,0.0,-0.99694,0.0,0.63761]
[1779939510222,57.11,73337.42,0.0,-0.99694,0.0,0.63781]
[1779939510403,57.11,73345.01,0.0,-0.99692,0.0,0.64128]
[1779939511410,57.11,73348.65,0.0,-0.99692,0.0,0.64234]
[1779939512417,57.11,73348.86,0.0,-0.99692,0.0,0.64244]
[1779939513424,57.11,73345.19,0.0,-0.99692,0.0,0.64116]
[1779939514218,57.11,73345.19,0.0,-0.99692,0.0,0.64116]
[1779939515438,57.12,73339.53,0.0,-0.99693,0.0,0.63939]
[1779939517452,57.13,73344.35,0.0,-0.99692,0.0,0.64242]
[1779939518469,57.13,73352.87,0.0,-0.99689,0.0,0.64675]
[1779939519476,57.14,73355.85,0.0,-0.99688,0.0,0.64854]
[1779939520221,57.14,73355.85,0.0,-0.99688,0.0,0.64854]
[1779939520483,57.14,73360.21,0.0,-0.99687,0.0,0.65056]
[1779939522497,57.14,73364.47,0.0,-0.99686,0.0,0.65293]
[1779939523509,57.14,73359.51,0.0,-0.99687,0.0,0.65063]
[1779939524223,57.14,73359.51,0.0,-0.99687,0.0,0.65063]
[1779939524514,57.14,73349.06,0.0,-0.9969,0.0,0.6458]
[1779939525521,57.14,73333.67,0.0,-0.99693,0.0,0.63875]
[1779939526529,57.14,73330.74,0.0,-0.99694,0.0,0.63741]
[1779939528220,57.14,73332.27,0.0,-0.99694,0.0,0.63811]
[1779939531573,57.14,73340.11,0.0,-0.99692,0.0,0.64169]
[1779939532916,57.14,73340.11,0.0,-0.99692,0.0,0.64169]
[1779939532975,57.14,73340.11,0.0,-0.99692,0.0,0.64169]
[1779939533067,57.14,73340.11,0.0,-0.99692,0.0,0.64169]
[1779939533059,57.14,73342.13,0.0,-0.99691,0.0,0.64262]
[1779939533221,57.14,73342.13,0.0,-0.99691,0.0,0.64262]
[1779939533587,57.14,73341.95,0.0,-0.99691,0.0,0.64253]
[1779939537615,57.15,73338.73,0.0,-0.99692,0.0,0.64147]
[1779939538548,57.15,73338.73,0.0,-0.99692,0.0,0.64147]
[1779939538596,57.15,73338.73,0.0,-0.99692,0.0,0.64147]
[1779939538722,57.15,73338.73,0.0,-0.99692,0.0,0.64147]
[1779939538755,57.15,73339.17,0.0,-0.99692,0.0,0.64167]
[1779939540636,57.15,73333.28,0.0,-0.99693,0.0,0.63938]
[1779939541351,57.15,73333.28,0.0,-0.99693,0.0,0.63938]
[1779939541467,57.15,73333.28,0.0,-0.99693,0.0,0.63938]
[1779939541642,57.16,73333.95,0.0,-0.99693,0.0,0.6401]
[1779939543659,57.17,73337.88,0.0,-0.99691,0.0,0.64272]
[1779939544787,57.17,73337.88,0.0,-0.99691,0.0,0.64272]
[1779939544896,57.17,73337.88,0.0,-0.99691,0.0,0.64272]
[1779939544968,57.17,73337.88,0.0,-0.99691,0.0,0.64272]
[1779939545039,57.17,73347.45,0.0,-0.99689,0.0,0.64752]
[1779939545673,57.17,73348.89,0.0,-0.99688,0.0,0.64819]
[1779939547687,57.18,73345.97,0.0,-0.99689,0.0,0.64724]
[1779939548736,57.18,73345.97,0.0,-0.99689,0.0,0.64724]
[1779939548778,57.18,73345.97,0.0,-0.99689,0.0,0.64724]
[1779939548968,57.18,73345.97,0.0,-0.99689,0.0,0.64724]
[1779939549059,57.18,73341.28,0.0,-0.9969,0.0,0.64548]
[1779939552249,57.19,73343.35,0.0,-0.99689,0.0,0.64723]
[1779939552257,57.19,73343.35,0.0,-0.99689,0.0,0.64723]
[1779939552467,57.19,73343.35,0.0,-0.99689,0.0,0.64723]
[1779939552722,57.19,73345.85,0.0,-0.99688,0.0,0.64878]
[1779939555744,57.21,73348.67,0.0,-0.99687,0.0,0.65127]
[1779939556602,57.21,73348.67,0.0,-0.99687,0.0,0.65127]
[1779939556719,57.21,73348.67,0.0,-0.99687,0.0,0.65127]
[1779939556722,57.21,73348.67,0.0,-0.99687,0.0,0.65127]
[1779939556967,57.21,73348.67,0.0,-0.99687,0.0,0.65127]
[1779939556995,57.21,73350.95,0.0,-0.99686,0.0,0.65272]
[1779939562793,57.24,73351.67,0.0,-0.99685,0.0,0.655]
[1779939565002,57.24,73351.78,0.0,-0.99685,0.0,0.65544]
[1779939565221,57.24,73352.52,0.0,-0.99684,0.0,0.65618]
[1779939566822,57.25,73330.4,0.0,-0.99689,0.0,0.6467]
[1779939567828,57.25,73328.18,0.0,-0.9969,0.0,0.64568]
[1779939568833,57.25,73328.18,0.0,-0.9969,0.0,0.64568]
[1779939568968,57.25,73328.18,0.0,-0.9969,0.0,0.64568]
[1779939569069,57.26,73323.06,0.0,-0.99691,0.0,0.64373]
[1779939569664,57.26,73323.06,0.0,-0.99691,0.0,0.64373]
[1779939569718,57.26,73323.06,0.0,-0.99691,0.0,0.64373]
[1779939569847,57.26,73318.31,0.0,-0.99692,0.0,0.64155]
[1779939572872,57.27,73321.78,0.0,-0.99691,0.0,0.64377]
[1779939573879,57.28,73324.59,0.0,-0.9969,0.0,0.64546]
[1779939574795,57.28,73324.59,0.0,-0.9969,0.0,0.64546]
[1779939574967,57.28,73324.59,0.0,-0.9969,0.0,0.64546]
[1779939575893,57.28,73332.21,0.0,-0.99688,0.0,0.64937]
[1779939577908,57.28,73334.01,0.0,-0.99687,0.0,0.6502]
[1779939579922,57.29,73338.11,0.0,-0.99686,0.0,0.65289]
[1779939580646,57.29,73338.11,0.0,-0.99686,0.0,0.65289]
[1779939580718,57.29,73338.11,0.0,-0.99686,0.0,0.65289]
[1779939580929,57.29,73342.53,0.0,-0.99685,0.0,0.65494]
[1779939581936,57.29,73347.91,0.0,-0.99683,0.0,0.65745]
[1779939582239,57.29,73347.91,0.0,-0.99683,0.0,0.65745]
[1779939582467,57.29,73347.91,0.0,-0.99683,0.0,0.65745]
[1779939582943,57.3,73351.82,0.0,-0.99682,0.0,0.65966]
[1779939584016,57.3,73351.82,0.0,-0.99682,0.0,0.65966]
[1779939584218,57.3,73352.59,0.0,-0.99682,0.0,0.6604]
[1779939584960,57.3,73354.99,0.0,-0.99681,0.0,0.6619]
[1779939589873,57.32,73354.47,0.0,-0.9968,0.0,0.66316]
[1779939589966,57.32,73354.47,0.0,-0.9968,0.0,0.66316]
[1779939589993,57.33,73353.5,0.0,-0.9968,0.0,0.66308]
[1779939595035,57.35,73353.8,0.0,-0.99679,0.0,0.66508]
[1779939597602,57.35,73354.49,0.0,-0.99679,0.0,0.66615]
[1779939597718,57.35,73354.49,0.0,-0.99679,0.0,0.66615]
[1779939598065,57.35,73354.49,0.0,-0.99679,0.0,0.66615]
[1779939598219,57.36,73355.56,0.0,-0.99678,0.0,0.66703]
[1779939599063,57.36,73358.4,0.0,-0.99677,0.0,0.66874]
[1779939600070,57.37,73364.54,0.0,-0.99676,0.0,0.67201]
[1779939600723,57.37,73364.54,0.0,-0.99676,0.0,0.67201]
[1779939600969,57.37,73364.54,0.0,-0.99676,0.0,0.67201]
[1779939601090,57.37,73372.14,0.0,-0.99674,0.0,0.67599]
[1779939602093,57.38,73393.29,0.0,-0.99668,0.0,0.68651]
[1779939603100,57.38,73396.35,0.0,-0.99667,0.0,0.68832]
[1779939604107,57.38,73387.79,0.0,-0.99669,0.0,0.68452]
[1779939604518,57.38,73387.79,0.0,-0.99669,0.0,0.68452]
[1779939605114,57.39,73400.56,0.0,-0.99666,0.0,0.69105]
[1779939606121,57.39,73405.59,0.0,-0.99664,0.0,0.69382]
[1779939608135,57.4,73408.59,0.0,-0.99663,0.0,0.69594]
[1779939608511,57.4,73408.59,0.0,-0.99663,0.0,0.69594]
[1779939609142,57.4,73416.46,0.0,-0.99661,0.0,0.70012]
[1779939610149,57.4,73419.95,0.0,-0.9966,0.0,0.70215]
[1779939611157,57.41,73417.44,0.0,-0.9966,0.0,0.70122]
[1779939614180,57.42,73415.08,0.0,-0.9966,0.0,0.701]
[1779939615187,57.42,73411.16,0.0,-0.99661,0.0,0.69939]
[1779939616194,57.43,73407.22,0.0,-0.99662,0.0,0.69777]
[1779939617201,57.43,73412.34,0.0,-0.99661,0.0,0.7006]
[1779939618208,57.43,73417.85,0.0,-0.99659,0.0,0.70363]
[1779939620222,57.44,73422.81,0.0,-0.99658,0.0,0.70639]
[1779939624250,57.44,73434.56,0.0,-0.99654,0.0,0.71222]
[1779939625258,57.44,73434.56,0.0,-0.99654,0.0,0.71222]
[1779939625350,57.44,73445.73,0.0,-0.99651,0.0,0.71781]
[1779939626265,57.44,73444.09,0.0,-0.99652,0.0,0.71699]
[1779939629264,57.44,73444.71,0.0,-0.99652,0.0,0.71758]
[1779939629286,57.44,73448.0,0.0,-0.99651,0.0,0.71952]
[1779939632307,57.45,73440.9,0.0,-0.99652,0.0,0.71586]
[1779939634321,57.45,73434.66,0.0,-0.99654,0.0,0.71303]
[1779939635328,57.45,73432.23,0.0,-0.99655,0.0,0.71182]
[1779939638683,57.45,73431.69,0.0,-0.99655,0.0,0.71155]
[1779939638717,57.45,73431.69,0.0,-0.99655,0.0,0.71155]
[1779939638785,57.45,73436.66,0.0,-0.99653,0.0,0.71403]
[1779939639758,57.45,73436.66,0.0,-0.99653,0.0,0.71403]
[1779939639967,57.45,73436.66,0.0,-0.99653,0.0,0.71403]
[1779939640031,57.45,73438.67,0.0,-0.99653,0.0,0.71503]
[1779939642295,57.45,73437.15,0.0,-0.99653,0.0,0.71427]
[1779939642467,57.45,73437.15,0.0,-0.99653,0.0,0.71427]
[1779939644400,57.45,73430.46,0.0,-0.99655,0.0,0.71094]
[1779939645404,57.45,73418.37,0.0,-0.99658,0.0,0.70495]
[1779939646787,57.45,73418.37,0.0,-0.99658,0.0,0.70495]
[1779939646967,57.45,73418.37,0.0,-0.99658,0.0,0.70495]
[1779939646982,57.45,73415.48,0.0,-0.99659,0.0,0.70352]
[1779939647423,57.45,73405.23,0.0,-0.99662,0.0,0.69848]
[1779939648789,57.45,73405.23,0.0,-0.99662,0.0,0.69848]
[1779939648805,57.45,73402.21,0.0,-0.99662,0.0,0.697]
[1779939651454,57.45,73395.31,0.0,-0.99664,0.0,0.69363]
[1779939653466,57.45,73407.33,0.0,-0.99661,0.0,0.69951]
[1779939654288,57.45,73407.33,0.0,-0.99661,0.0,0.69951]
[1779939655480,57.45,73405.75,0.0,-0.99662,0.0,0.69874]
[1779939660515,57.45,73405.54,0.0,-0.99662,0.0,0.69863]
[1779939665550,57.45,73407.01,0.0,-0.99661,0.0,0.69935]
[1779939667151,57.45,73407.01,0.0,-0.99661,0.0,0.69935]
[1779939667174,57.45,73411.09,0.0,-0.9966,0.0,0.70136]
[1779939667936,57.45,73411.09,0.0,-0.9966,0.0,0.70136]
[1779939667968,57.45,73411.09,0.0,-0.9966,0.0,0.70136]
[1779939668025,57.45,73412.64,0.0,-0.9966,0.0,0.70212]
[1779939668585,57.45,73415.1,0.0,-0.99659,0.0,0.70333]
[1779939669636,57.45,73415.1,0.0,-0.99659,0.0,0.70333]
[1779939669717,57.45,73415.1,0.0,-0.99659,0.0,0.70333]
[1779939669786,57.45,73418.7,0.0,-0.99658,0.0,0.70511]
[1779939672099,57.45,73420.46,0.0,-0.99658,0.0,0.70598]
[1779939672119,57.45,73422.34,0.0,-0.99657,0.0,0.70691]
[1779939674705,57.45,73423.12,0.0,-0.99657,0.0,0.7073]
[1779939674716,57.45,73423.12,0.0,-0.99657,0.0,0.7073]
[1779939676641,57.45,73428.62,0.0,-0.99656,0.0,0.71002]
[1779939677909,57.45,73428.62,0.0,-0.99656,0.0,0.71002]
[1779939677968,57.45,73428.62,0.0,-0.99656,0.0,0.71002]
[1779939678066,57.45,73433.88,0.0,-0.99654,0.0,0.71264]
[1779939679067,57.45,73433.88,0.0,-0.99654,0.0,0.71264]
[1779939679216,57.45,73433.88,0.0,-0.99654,0.0,0.71264]
[1779939679168,57.45,73431.75,0.0,-0.99655,0.0,0.71158]
[1779939682489,57.45,73432.67,0.0,-0.99654,0.0,0.71204]
[1779939682718,57.45,73432.67,0.0,-0.99654,0.0,0.71204]
[1779939688234,57.45,73432.85,0.0,-0.99654,0.0,0.71213]
[1779939688468,57.45,73433.26,0.0,-0.99654,0.0,0.71233]
[1779939689693,57.45,73431.74,0.0,-0.99655,0.0,0.71158]
[1779939689717,57.45,73431.74,0.0,-0.99655,0.0,0.71158]
[1779939689964,57.45,73429.03,0.0,-0.99655,0.0,0.71023]
[1779939692754,57.45,73431.8,0.0,-0.99655,0.0,0.71125]
[1779939693331,57.45,73431.8,0.0,-0.99655,0.0,0.71125]
[1779939693467,57.45,73431.8,0.0,-0.99655,0.0,0.71125]
[1779939693761,57.45,73435.05,0.0,-0.99654,0.0,0.71287]
[1779939694768,57.45,73437.84,0.0,-0.99653,0.0,0.71426]
[1779939696782,57.45,73451.62,0.0,-0.9965,0.0,0.72117]
[1779939698201,57.45,73453.35,0.0,-0.99649,0.0,0.72204]
[1779939698467,57.45,73453.35,0.0,-0.99649,0.0,0.72204]
[1779939699803,57.45,73447.86,0.0,-0.99651,0.0,0.71928]
[1779939700811,57.45,73440.5,0.0,-0.99653,0.0,0.71559]
[1779939701818,57.45,73434.57,0.0,-0.99654,0.0,0.71263]
[1779939702629,57.45,73434.57,0.0,-0.99654,0.0,0.71263]
[1779939702719,57.45,73434.57,0.0,-0.99654,0.0,0.71263]
[1779939702825,57.45,73429.34,0.0,-0.99656,0.0,0.71002]
[1779939703832,57.45,73419.82,0.0,-0.99658,0.0,0.70531]
[1779939704839,57.45,73423.09,0.0,-0.99657,0.0,0.70692]
[1779939705846,57.45,73428.95,0.0,-0.99656,0.0,0.70983]
[1779939706852,57.45,73433.5,0.0,-0.99654,0.0,0.71209]
[1779939707860,57.45,73429.71,0.0,-0.99655,0.0,0.71021]
[1779939711415,57.45,73428.78,0.0,-0.99656,0.0,0.70975]
[1779939711466,57.45,73428.78,0.0,-0.99656,0.0,0.70975]
[1779939711893,57.45,73430.8,0.0,-0.99655,0.0,0.71075]
[1779939713907,57.45,73432.85,0.0,-0.99655,0.0,0.71177]
[1779939715921,57.45,73436.4,0.0,-0.99654,0.0,0.71354]
[1779939716926,57.45,73436.4,0.0,-0.99654,0.0,0.71354]
[1779939716967,57.45,73436.4,0.0,-0.99654,0.0,0.71354]
[1779939717171,57.45,73439.13,0.0,-0.99653,0.0,0.7149]
[1779939719949,57.45,73446.65,0.0,-0.99651,0.0,0.71867]
[1779939721963,57.45,73437.24,0.0,-0.99653,0.0,0.71396]
[1779939722970,57.45,73436.36,0.0,-0.99654,0.0,0.71352]
[1779939723824,57.45,73436.36,0.0,-0.99654,0.0,0.71352]
[1779939723967,57.45,73436.36,0.0,-0.99654,0.0,0.71352]
[1779939725991,57.45,73430.74,0.0,-0.99655,0.0,0.71072]
[1779939727239,57.45,73430.74,0.0,-0.99655,0.0,0.71072]
[1779939726998,57.45,73420.28,0.0,-0.99658,0.0,0.70553]
[1779939727466,57.45,73420.28,0.0,-0.99658,0.0,0.70553]
[1779939728005,57.45,73420.03,0.0,-0.99658,0.0,0.70541]
[1779939730111,57.45,73419.3,0.0,-0.99658,0.0,0.70505]
[1779939730218,57.45,73419.3,0.0,-0.99658,0.0,0.70505]
[1779939736061,57.45,73422.84,0.0,-0.99657,0.0,0.7068]
[1779939737294,57.45,73423.6,0.0,-0.99657,0.0,0.70718]
[1779939737466,57.45,73423.6,0.0,-0.99657,0.0,0.70718]
[1779939738078,57.45,73423.69,0.0,-0.99657,0.0,0.70722]
[1779939740090,57.45,73425.24,0.0,-0.99657,0.0,0.70799]
[1779939740219,57.45,73425.24,0.0,-0.99657,0.0,0.70799]
[1779939743112,57.45,73422.26,0.0,-0.99657,0.0,0.70651]
[1779939743650,57.45,73422.26,0.0,-0.99657,0.0,0.70651]
[1779939743721,57.45,73422.26,0.0,-0.99657,0.0,0.70651]
[1779939744119,57.45,73418.99,0.0,-0.99658,0.0,0.7049]
[1779939745853,57.45,73418.42,0.0,-0.99658,0.0,0.70462]
[1779939745969,57.45,73418.42,0.0,-0.99658,0.0,0.70462]
[1779939748147,57.45,73413.89,0.0,-0.9966,0.0,0.70238]
[1779939749155,57.45,73407.98,0.0,-0.99661,0.0,0.69948]
[1779939750162,57.45,73409.79,0.0,-0.99661,0.0,0.70037]
[1779939750324,57.45,73409.79,0.0,-0.99661,0.0,0.70037]
[1779939750466,57.45,73409.79,0.0,-0.99661,0.0,0.70037]
[1779939751169,57.45,73409.91,0.0,-0.99661,0.0,0.69978]
[1779939752176,57.45,73411.96,0.0,-0.9966,0.0,0.70078]
[1779939753184,57.45,73416.18,0.0,-0.99659,0.0,0.70286]
[1779939754193,57.45,73419.65,0.0,-0.99658,0.0,0.70457]
[1779939755862,57.45,73419.49,0.0,-0.99658,0.0,0.70449]
[1779939755966,57.45,73419.49,0.0,-0.99658,0.0,0.70449]
[1779939760770,57.45,73418.15,0.0,-0.99659,0.0,0.70383]
[1779939760966,57.45,73418.15,0.0,-0.99659,0.0,0.70383]
[1779939761239,57.45,73415.73,0.0,-0.99659,0.0,0.70264]
[1779939762252,57.45,73415.73,0.0,-0.99659,0.0,0.70264]
[1779939762468,57.45,73414.68,0.0,-0.9966,0.0,0.70212]
[1779939766002,57.45,73415.27,0.0,-0.9966,0.0,0.70241]
[1779939766217,57.45,73415.27,0.0,-0.9966,0.0,0.70241]
[1779939766274,57.45,73410.01,0.0,-0.99661,0.0,0.69983]
[1779939767189,57.45,73410.01,0.0,-0.99661,0.0,0.69983]
[1779939767216,57.45,73410.01,0.0,-0.99661,0.0,0.69983]
[1779939767281,57.45,73407.53,0.0,-0.99662,0.0,0.69861]
[1779939772316,57.45,73407.59,0.0,-0.99662,0.0,0.69864]
[1779939772619,57.45,73407.59,0.0,-0.99662,0.0,0.69864]
[1779939772718,57.45,73407.59,0.0,-0.99662,0.0,0.69864]
[1779939773323,57.45,73406.76,0.0,-0.99662,0.0,0.69823]
[1779939773903,57.45,73406.76,0.0,-0.99662,0.0,0.69823]
[1779939773965,57.45,73406.76,0.0,-0.99662,0.0,0.69823]
[1779939775336,57.45,73408.32,0.0,-0.99661,0.0,0.699]
[1779939779176,57.45,73407.83,0.0,-0.99661,0.0,0.69876]
[1779939779215,57.45,73407.83,0.0,-0.99661,0.0,0.69876]
[1779939779330,57.45,73408.59,0.0,-0.99661,0.0,0.69913]
[1779939779371,57.45,73407.26,0.0,-0.99662,0.0,0.69848]
[1779939780386,57.45,73405.54,0.0,-0.99662,0.0,0.69763]
[1779939781387,57.45,73390.75,0.0,-0.99666,0.0,0.69042]
[1779939782900,57.45,73387.59,0.0,-0.99667,0.0,0.68889]
[1779939784466,57.45,73388.19,0.0,-0.99667,0.0,0.68918]
[1779939784504,57.45,73390.42,0.0,-0.99666,0.0,0.69026]
[1779939785415,57.45,73394.15,0.0,-0.99665,0.0,0.69208]
[1779939786422,57.45,73397.7,0.0,-0.99664,0.0,0.6938]
[1779939787429,57.45,73401.75,0.0,-0.99663,0.0,0.69578]
[1779939788436,57.45,73403.57,0.0,-0.99663,0.0,0.69667]
[1779939789443,57.45,73396.03,0.0,-0.99665,0.0,0.69299]
[1779939790450,57.45,73389.03,0.0,-0.99666,0.0,0.68959]
[1779939791475,57.45,73375.88,0.0,-0.9967,0.0,0.68324]
[1779939792464,57.45,73369.38,0.0,-0.99671,0.0,0.68012]
[1779939793471,57.45,73364.43,0.0,-0.99673,0.0,0.67775]
[1779939795485,57.45,73369.82,0.0,-0.99671,0.0,0.68033]
[1779939796952,57.45,73366.58,0.0,-0.99672,0.0,0.67878]
[1779939798983,57.45,73368.39,0.0,-0.99672,0.0,0.67964]
[1779939800116,57.45,73366.7,0.0,-0.99672,0.0,0.67884]
[1779939800467,57.45,73366.7,0.0,-0.99672,0.0,0.67884]
[1779939800524,57.45,73365.41,0.0,-0.99672,0.0,0.67822]
[1779939801532,57.45,73361.89,0.0,-0.99673,0.0,0.67654]
[1779939802538,57.45,73368.57,0.0,-0.99671,0.0,0.67973]
[1779939803545,57.45,73372.02,0.0,-0.99671,0.0,0.68138]
[1779939805558,57.45,73368.73,0.0,-0.99671,0.0,0.67981]
[1779939806801,57.45,73368.73,0.0,-0.99671,0.0,0.67981]
[1779939806967,57.45,73368.73,0.0,-0.99671,0.0,0.67981]
[1779939811931,57.45,73366.55,0.0,-0.99672,0.0,0.67876]
[1779939811967,57.45,73366.55,0.0,-0.99672,0.0,0.67876]
[1779939813857,57.45,73366.38,0.0,-0.99672,0.0,0.67805]
[1779939813966,57.45,73366.38,0.0,-0.99672,0.0,0.67805]
[1779939814067,57.45,73365.98,0.0,-0.99672,0.0,0.67786]
[1779939818651,57.45,73361.41,0.0,-0.99674,0.0,0.67568]
[1779939820729,57.45,73360.7,0.0,-0.99674,0.0,0.67534]
[1779939820969,57.45,73360.7,0.0,-0.99674,0.0,0.67534]
[1779939820988,57.45,73357.6,0.0,-0.99675,0.0,0.67386]
[1779939823686,57.45,73363.01,0.0,-0.99673,0.0,0.67644]
[1779939825048,57.45,73363.01,0.0,-0.99673,0.0,0.67644]
[1779939825217,57.45,73363.01,0.0,-0.99673,0.0,0.67644]
[1779939825824,57.45,73364.3,0.0,-0.99673,0.0,0.67706]
[1779939825967,57.45,73364.3,0.0,-0.99673,0.0,0.67706]
[1779939826020,57.45,73363.74,0.0,-0.99673,0.0,0.67679]
[1779939831002,57.45,73366.19,0.0,-0.99672,0.0,0.67796]
[1779939831216,57.45,73366.19,0.0,-0.99672,0.0,0.67796]
[1779939831744,57.45,73372.74,0.0,-0.99671,0.0,0.6811]
[1779939832755,57.45,73381.54,0.0,-0.99669,0.0,0.68533]
[1779939833838,57.45,73343.69,0.0,-0.99678,0.0,0.66728]
[1779939834714,57.45,73343.69,0.0,-0.99678,0.0,0.66728]
[1779939834794,57.45,73275.99,0.0,-0.99694,0.0,0.636]
[1779939835801,57.45,73268.17,0.0,-0.99696,0.0,0.63247]
[1779939837270,57.45,73268.17,0.0,-0.99696,0.0,0.63247]
[1779939837312,57.45,73253.87,0.0,-0.997,0.0,0.62606]
[1779939837596,57.45,73253.87,0.0,-0.997,0.0,0.62606]
[1779939837815,57.45,73266.32,0.0,-0.99697,0.0,0.63164]
[1779939838913,57.45,73277.51,0.0,-0.99694,0.0,0.63669]
[1779939839474,57.45,73277.51,0.0,-0.99694,0.0,0.63669]
[1779939839881,57.51,73278.73,0.0,-0.99691,0.0,0.6423]
[1779939840894,57.52,73279.28,0.0,-0.9969,0.0,0.64347]
[1779939842585,57.53,73279.17,0.0,-0.9969,0.0,0.64393]
[1779939842886,57.53,73279.17,0.0,-0.9969,0.0,0.64393]
[1779939842908,57.53,73284.72,0.0,-0.99689,0.0,0.64647]
[1779939843914,57.54,73292.43,0.0,-0.99687,0.0,0.65053]
[1779939844922,57.54,73294.48,0.0,-0.99686,0.0,0.65147]
[1779939846935,57.54,73294.54,0.0,-0.99686,0.0,0.6515]
[1779939846989,57.54,73288.38,0.0,-0.99688,0.0,0.64866]
[1779939847950,57.54,73339.41,0.0,-0.99675,0.0,0.67249]
[1779939848960,57.54,73349.62,0.0,-0.99673,0.0,0.67734]
[1779939849967,57.54,73349.95,0.0,-0.99673,0.0,0.6775]
[1779939850940,57.54,73349.95,0.0,-0.99673,0.0,0.6775]
[1779939850974,57.54,73350.17,0.0,-0.99673,0.0,0.6776]
[1779939851981,57.54,73346.13,0.0,-0.99674,0.0,0.67568]
[1779939852972,57.54,73346.13,0.0,-0.99674,0.0,0.67568]
[1779939852988,57.54,73350.94,0.0,-0.99672,0.0,0.67797]
[1779939855220,57.54,73352.24,0.0,-0.99672,0.0,0.67859]
[1779939855321,57.54,73353.5,0.0,-0.99672,0.0,0.67919]
[1779939857021,57.54,73351.11,0.0,-0.99672,0.0,0.67805]
[1779939861054,57.54,73337.33,0.0,-0.99676,0.0,0.6715]
[1779939862059,57.54,73333.82,0.0,-0.99677,0.0,0.66984]
[1779939863066,57.54,73329.92,0.0,-0.99678,0.0,0.668]
[1779939865080,57.54,73323.51,0.0,-0.99679,0.0,0.66499]
[1779939866087,57.54,73316.97,0.0,-0.99681,0.0,0.66192]
[1779939866969,57.54,73316.97,0.0,-0.99681,0.0,0.66192]
[1779939867094,57.54,73317.13,0.0,-0.99681,0.0,0.662]
[1779939868101,57.54,73309.81,0.0,-0.99683,0.0,0.65858]
[1779939869108,57.54,73314.69,0.0,-0.99681,0.0,0.66086]
[1779939871125,57.54,73312.03,0.0,-0.99682,0.0,0.659]
[1779939873139,57.54,73317.71,0.0,-0.99681,0.0,0.66165]
[1779939876161,57.54,73319.64,0.0,-0.9968,0.0,0.66255]
[1779939877168,57.54,73322.97,0.0,-0.9968,0.0,0.66411]
[1779939877743,57.54,73322.97,0.0,-0.9968,0.0,0.66411]
[1779939878177,57.54,73333.82,0.0,-0.99677,0.0,0.66922]
[1779939879182,57.54,73351.5,0.0,-0.99672,0.0,0.67761]
[1779939880190,57.54,73349.03,0.0,-0.99673,0.0,0.67643]
[1779939881197,57.54,73338.53,0.0,-0.99676,0.0,0.67144]
[1779939881741,57.54,73338.53,0.0,-0.99676,0.0,0.67144]
[1779939882204,57.54,73335.41,0.0,-0.99676,0.0,0.67032]
[1779939883969,57.54,73337.05,0.0,-0.99676,0.0,0.67146]
[1779939884218,57.55,73338.36,0.0,-0.99675,0.0,0.67243]
[1779939885225,57.55,73341.47,0.0,-0.99674,0.0,0.67426]
[1779939886232,57.56,73346.38,0.0,-0.99673,0.0,0.67695]
[1779939889254,57.57,73340.35,0.0,-0.99674,0.0,0.67512]
[1779939891268,57.58,73344.23,0.0,-0.99672,0.0,0.67767]
[1779939892279,57.58,73347.12,0.0,-0.99671,0.0,0.67939]
[1779939893293,57.58,73344.69,0.0,-0.99672,0.0,0.67858]
[1779939894295,57.59,73342.24,0.0,-0.99672,0.0,0.67775]
[1779939895303,57.59,73338.38,0.0,-0.99673,0.0,0.67626]
[1779939896352,57.6,73329.4,0.0,-0.99675,0.0,0.67234]
[1779939897353,57.6,73318.25,0.0,-0.99678,0.0,0.66743]
[1779939898359,57.6,73314.66,0.0,-0.99678,0.0,0.6661]
[1779939899366,57.61,73316.99,0.0,-0.99678,0.0,0.66756]
[1779939900045,57.61,73316.99,0.0,-0.99678,0.0,0.66756]
[1779939900373,57.61,73317.49,0.0,-0.99677,0.0,0.66815]
[1779939901380,57.62,73315.37,0.0,-0.99678,0.0,0.66751]
[1779939903053,57.62,73317.1,0.0,-0.99677,0.0,0.66869]
[1779939903394,57.62,73314.38,0.0,-0.99678,0.0,0.66776]
[1779939904402,57.63,73318.62,0.0,-0.99676,0.0,0.67012]
[1779939905409,57.63,73325.66,0.0,-0.99674,0.0,0.67381]
[1779939906416,57.64,73331.37,0.0,-0.99673,0.0,0.67687]
[1779939907423,57.64,73340.45,0.0,-0.9967,0.0,0.68154]
[1779939907736,57.64,73340.45,0.0,-0.9967,0.0,0.68154]
[1779939908103,57.64,73340.45,0.0,-0.9967,0.0,0.68154]
[1779939908430,57.64,73354.29,0.0,-0.99667,0.0,0.68854]
[1779939909437,57.65,73361.9,0.0,-0.99664,0.0,0.69254]
[1779939910219,57.65,73361.9,0.0,-0.99664,0.0,0.69254]
[1779939910466,57.65,73361.9,0.0,-0.99664,0.0,0.69254]
[1779939910444,57.65,73368.05,0.0,-0.99663,0.0,0.69585]
[1779939914495,57.66,73370.23,0.0,-0.99662,0.0,0.69816]
[1779939915495,57.67,73359.48,0.0,-0.99664,0.0,0.69324]
[1779939916502,57.67,73360.72,0.0,-0.99664,0.0,0.69416]
[1779939917509,57.67,73362.79,0.0,-0.99663,0.0,0.69548]
[1779939918508,57.67,73362.79,0.0,-0.99663,0.0,0.69548]
[1779939918516,57.68,73364.89,0.0,-0.99662,0.0,0.69682]
[1779939919523,57.68,73362.18,0.0,-0.99663,0.0,0.69581]
[1779939921559,57.69,73364.41,0.0,-0.99662,0.0,0.69753]
[1779939922545,57.69,73368.32,0.0,-0.99661,0.0,0.69975]
[1779939923552,57.7,73370.94,0.0,-0.9966,0.0,0.70134]
[1779939926467,57.7,73370.89,0.0,-0.99659,0.0,0.70193]
[1779939926484,57.71,73371.93,0.0,-0.99659,0.0,0.70274]
[1779939927580,57.71,73373.53,0.0,-0.99658,0.0,0.70383]
[1779939928587,57.71,73371.78,0.0,-0.99659,0.0,0.70327]
[1779939930607,57.72,73379.83,0.0,-0.99656,0.0,0.70784]
[1779939931613,57.72,73380.9,0.0,-0.99656,0.0,0.70801]
[1779939933628,57.73,73383.31,0.0,-0.99655,0.0,0.70979]
[1779939937459,57.74,73383.81,0.0,-0.99655,0.0,0.71062]
[1779939937484,57.74,73385.09,0.0,-0.99654,0.0,0.71183]
[1779939937656,57.74,73394.63,0.0,-0.99652,0.0,0.71658]
[1779939938663,57.74,73396.65,0.0,-0.99651,0.0,0.71786]
[1779939939670,57.75,73394.45,0.0,-0.99651,0.0,0.71704]
[1779939940677,57.75,73396.27,0.0,-0.99651,0.0,0.71823]
[1779939941684,57.75,73398.82,0.0,-0.9965,0.0,0.71978]
[1779939942691,57.76,73401.68,0.0,-0.99649,0.0,0.72149]
[1779939945712,57.77,73408.97,0.0,-0.99647,0.0,0.72596]
[1779939946719,57.77,73410.21,0.0,-0.99646,0.0,0.72685]
[1779939950747,57.78,73412.17,0.0,-0.99645,0.0,0.72888]
[1779939951754,57.78,73414.35,0.0,-0.99644,0.0,0.73024]
[1779939953237,57.78,73414.35,0.0,-0.99644,0.0,0.73024]
[1779939953256,57.79,73417.11,0.0,-0.99643,0.0,0.73214]
[1779939953768,57.79,73429.61,0.0,-0.9964,0.0,0.73851]
[1779939954775,57.79,73430.22,0.0,-0.9964,0.0,0.73907]
[1779939956467,57.79,73430.22,0.0,-0.9964,0.0,0.73907]
[1779939956569,57.79,73430.01,0.0,-0.99639,0.0,0.73944]
[1779939956789,57.79,73431.56,0.0,-0.99639,0.0,0.74023]
[1779939958803,57.8,73438.98,0.0,-0.99637,0.0,0.74452]
[1779939959966,57.8,73438.98,0.0,-0.99637,0.0,0.74452]
[1779939960056,57.8,73442.27,0.0,-0.99636,0.0,0.74668]
[1779939961826,57.81,73445.18,0.0,-0.99635,0.0,0.74841]
[1779939963390,57.81,73445.18,0.0,-0.99635,0.0,0.74841]
[1779939963403,57.81,73445.09,0.0,-0.99634,0.0,0.74881]
[1779939963841,57.81,73435.0,0.0,-0.99637,0.0,0.7436]
[1779939964847,57.81,73422.98,0.0,-0.9964,0.0,0.73767]
[1779939965854,57.82,73422.49,0.0,-0.9964,0.0,0.73766]
[1779939966861,57.82,73419.14,0.0,-0.99641,0.0,0.7362]
[1779939967868,57.82,73416.57,0.0,-0.99642,0.0,0.73513]
[1779939969882,57.83,73419.11,0.0,-0.99641,0.0,0.73692]
[1779939970891,57.83,73423.26,0.0,-0.99639,0.0,0.73928]
[1779939971901,57.83,73430.21,0.0,-0.99637,0.0,0.74309]
[1779939973913,57.84,73422.86,0.0,-0.99639,0.0,0.73979]
[1779939974920,57.84,73420.98,0.0,-0.9964,0.0,0.73906]
[1779939975927,57.84,73406.91,0.0,-0.99643,0.0,0.73213]
[1779939976934,57.84,73409.2,0.0,-0.99643,0.0,0.7333]
[1779939977941,57.84,73411.43,0.0,-0.99642,0.0,0.73443]
[1779939979319,57.84,73411.43,0.0,-0.99642,0.0,0.73443]
[1779939979420,57.85,73407.73,0.0,-0.99643,0.0,0.7328]
[1779939979955,57.85,73406.04,0.0,-0.99643,0.0,0.73194]
[1779939980962,57.85,73410.09,0.0,-0.99642,0.0,0.734]
[1779939983983,57.85,73411.59,0.0,-0.99642,0.0,0.73502]
[1779939984990,57.85,73406.06,0.0,-0.99643,0.0,0.73221]
[1779939986344,57.85,73406.06,0.0,-0.99643,0.0,0.73221]
[1779939986345,57.85,73405.46,0.0,-0.99643,0.0,0.7319]
[1779939987004,57.85,73410.52,0.0,-0.99642,0.0,0.73447]
[1779939988011,57.85,73413.76,0.0,-0.99641,0.0,0.73612]
[1779939990025,57.85,73413.81,0.0,-0.99641,0.0,0.73615]
[1779939994070,57.85,73422.63,0.0,-0.99639,0.0,0.73998]
[1779939995071,57.85,73434.42,0.0,-0.99636,0.0,0.74603]
[1779939996078,57.85,73433.43,0.0,-0.99636,0.0,0.74552]
[1779940000106,57.85,73430.73,0.0,-0.99637,0.0,0.74436]
[1779940001113,57.85,73423.29,0.0,-0.99639,0.0,0.74054]
[1779940002120,57.85,73422.47,0.0,-0.99639,0.0,0.74012]
[1779940003127,57.85,73414.57,0.0,-0.99641,0.0,0.73609]
[1779940004134,57.85,73411.7,0.0,-0.99642,0.0,0.73463]
[1779940005141,57.85,73414.92,0.0,-0.99641,0.0,0.73627]
[1779940007155,57.85,73413.78,0.0,-0.99641,0.0,0.73568]
[1779940007972,57.85,73413.78,0.0,-0.99641,0.0,0.73568]
[1779940008162,57.85,73411.9,0.0,-0.99642,0.0,0.73473]
[1779940010176,57.85,73414.65,0.0,-0.99641,0.0,0.73613]
[1779940011183,57.85,73416.12,0.0,-0.99641,0.0,0.73688]
[1779940011706,57.85,73416.12,0.0,-0.99641,0.0,0.73688]
[1779940011716,57.85,73416.12,0.0,-0.99641,0.0,0.73688]
[1779940015967,57.85,73416.18,0.0,-0.99641,0.0,0.73691]
[1779940016218,57.85,73416.52,0.0,-0.99641,0.0,0.73708]
[1779940018041,57.85,73416.58,0.0,-0.99641,0.0,0.73711]
[1779940018218,57.85,73416.58,0.0,-0.99641,0.0,0.73711]
[1779940023267,57.85,73417.09,0.0,-0.9964,0.0,0.73737]
[1779940025295,57.85,73416.93,0.0,-0.9964,0.0,0.73729]
[1779940025467,57.85,73416.93,0.0,-0.9964,0.0,0.73729]
[1779940025927,57.85,73416.06,0.0,-0.99641,0.0,0.73685]
[1779940025966,57.85,73416.06,0.0,-0.99641,0.0,0.73685]
[1779940026289,57.85,73416.13,0.0,-0.99641,0.0,0.73688]
[1779940028956,57.85,73416.84,0.0,-0.99641,0.0,0.73724]
[1779940028966,57.85,73416.84,0.0,-0.99641,0.0,0.73724]
[1779940029310,57.85,73410.65,0.0,-0.99642,0.0,0.73409]
[1779940030317,57.85,73403.03,0.0,-0.99644,0.0,0.73023]
[1779940031385,57.85,73383.76,0.0,-0.99649,0.0,0.72053]
[1779940032390,57.85,73375.55,0.0,-0.99652,0.0,0.71643]
[1779940033398,57.85,73372.27,0.0,-0.99652,0.0,0.71508]
[1779940038435,57.85,73373.9,0.0,-0.99652,0.0,0.71589]
[1779940040449,57.86,73370.27,0.0,-0.99653,0.0,0.71465]
[1779940042931,57.87,73369.84,0.0,-0.99652,0.0,0.715]
[1779940042967,57.87,73369.84,0.0,-0.99652,0.0,0.715]
[1779940043470,57.87,73366.79,0.0,-0.99653,0.0,0.71377]
[1779940044477,57.87,73363.67,0.0,-0.99654,0.0,0.7125]
[1779940048507,57.88,73379.95,0.0,-0.99649,0.0,0.72148]
[1779940049601,57.88,73381.64,0.0,-0.99648,0.0,0.72233]
[1779940050522,57.88,73377.37,0.0,-0.9965,0.0,0.72019]
[1779940051559,57.88,73368.91,0.0,-0.99652,0.0,0.71531]
[1779940052537,57.88,73368.25,0.0,-0.99652,0.0,0.71498]
[1779940053526,57.88,73368.25,0.0,-0.99652,0.0,0.71498]
[1779940053719,57.88,73367.51,0.0,-0.99652,0.0,0.71462]
[1779940054551,57.88,73364.1,0.0,-0.99653,0.0,0.71292]
[1779940056264,57.88,73363.19,0.0,-0.99654,0.0,0.71247]
[1779940056466,57.88,73363.19,0.0,-0.99654,0.0,0.71247]
[1779940056565,57.88,73369.6,0.0,-0.99652,0.0,0.71565]
[1779940057572,57.88,73369.05,0.0,-0.99652,0.0,0.71538]
[1779940058578,57.88,73372.34,0.0,-0.99651,0.0,0.71702]
[1779940061646,57.88,73374.34,0.0,-0.99651,0.0,0.71802]
[1779940061600,57.88,73371.35,0.0,-0.99651,0.0,0.71653]
[1779940061718,57.88,73371.35,0.0,-0.99651,0.0,0.71653]
[1779940065643,57.88,73348.56,0.0,-0.99657,0.0,0.70525]
[1779940066072,57.88,73348.56,0.0,-0.99657,0.0,0.70525]
[1779940066643,57.88,73311.85,0.0,-0.99667,0.0,0.68742]
[1779940067650,57.88,73300.52,0.0,-0.9967,0.0,0.68199]
[1779940068657,57.88,73300.32,0.0,-0.9967,0.0,0.68189]
[1779940069448,57.88,73300.32,0.0,-0.9967,0.0,0.68189]
[1779940069665,57.88,73304.23,0.0,-0.99669,0.0,0.68376]
[1779940072688,57.88,73308.42,0.0,-0.99668,0.0,0.68577]
[1779940074702,57.88,73311.82,0.0,-0.99667,0.0,0.6874]
[1779940077726,57.88,73329.2,0.0,-0.99662,0.0,0.6958]
[1779940078730,57.88,73338.12,0.0,-0.9966,0.0,0.70014]
[1779940079737,57.88,73341.86,0.0,-0.99659,0.0,0.70227]
[1779940081751,57.88,73347.35,0.0,-0.99658,0.0,0.70497]
[1779940082759,57.89,73353.39,0.0,-0.99656,0.0,0.70823]
[1779940085780,57.9,73350.43,0.0,-0.99656,0.0,0.70765]
[1779940086787,57.9,73346.11,0.0,-0.99657,0.0,0.70582]
[1779940087794,57.9,73343.16,0.0,-0.99658,0.0,0.70466]
[1779940090815,57.91,73348.32,0.0,-0.99656,0.0,0.70809]
[1779940091822,57.92,73352.6,0.0,-0.99655,0.0,0.71049]
[1779940096833,57.93,73353.4,0.0,-0.99654,0.0,0.71203]
[1779940096966,57.93,73353.4,0.0,-0.99654,0.0,0.71203]
[1779940100893,57.93,73348.68,0.0,-0.99655,0.0,0.70998]
[1779940102522,57.93,73348.68,0.0,-0.99655,0.0,0.70998]
[1779940102717,57.93,73348.68,0.0,-0.99655,0.0,0.70998]
[1779940102623,57.94,73348.24,0.0,-0.99655,0.0,0.71005]
[1779940104776,57.94,73348.02,0.0,-0.99655,0.0,0.71023]
[1779940104966,57.94,73348.02,0.0,-0.99655,0.0,0.71023]
[1779940105050,57.94,73345.49,0.0,-0.99655,0.0,0.70898]
[1779940106936,57.94,73335.78,0.0,-0.99658,0.0,0.70421]
[1779940107943,57.94,73333.98,0.0,-0.99658,0.0,0.70333]
[1779940108950,57.94,73341.33,0.0,-0.99656,0.0,0.70694]
[1779940109957,57.94,73347.86,0.0,-0.99655,0.0,0.71015]
[1779940111357,57.94,73347.86,0.0,-0.99655,0.0,0.71015]
[1779940111466,57.94,73347.86,0.0,-0.99655,0.0,0.71015]
[1779940111567,57.94,73348.38,0.0,-0.99655,0.0,0.70975]
[1779940112978,57.94,73344.53,0.0,-0.99656,0.0,0.70786]
[1779940114992,57.94,73350.16,0.0,-0.99654,0.0,0.71063]
[1779940116593,57.94,73350.16,0.0,-0.99654,0.0,0.71063]
[1779940116716,57.94,73350.16,0.0,-0.99654,0.0,0.71063]
[1779940116694,57.94,73353.03,0.0,-0.99654,0.0,0.71205]
[1779940118013,57.94,73360.9,0.0,-0.99652,0.0,0.71596]
[1779940121006,57.94,73360.88,0.0,-0.99652,0.0,0.71595]
[1779940121216,57.94,73360.88,0.0,-0.99652,0.0,0.71595]
[1779940121233,57.94,73361.4,0.0,-0.99652,0.0,0.7162]
[1779940122041,57.94,73355.67,0.0,-0.99653,0.0,0.71336]
[1779940123048,57.94,73352.22,0.0,-0.99654,0.0,0.71165]
[1779940124055,57.94,73342.94,0.0,-0.99656,0.0,0.70707]
[1779940125062,57.94,73336.91,0.0,-0.99658,0.0,0.70411]
[1779940126069,57.94,73332.74,0.0,-0.99659,0.0,0.70207]
[1779940128083,57.94,73338.47,0.0,-0.99658,0.0,0.70488]
[1779940129090,57.94,73346.24,0.0,-0.99656,0.0,0.7087]
[1779940130097,57.94,73346.89,0.0,-0.99655,0.0,0.70902]
[1779940131104,57.94,73348.11,0.0,-0.99655,0.0,0.70962]
[1779940134127,57.94,73347.29,0.0,-0.99655,0.0,0.70922]
[1779940134217,57.94,73347.29,0.0,-0.99655,0.0,0.70922]
[1779940137952,57.94,73344.95,0.0,-0.99656,0.0,0.70806]
[1779940137967,57.94,73344.95,0.0,-0.99656,0.0,0.70806]
[1779940138058,57.94,73344.95,0.0,-0.99656,0.0,0.70806]
[1779940138215,57.94,73344.95,0.0,-0.99656,0.0,0.70806]
[1779940138317,57.94,73345.48,0.0,-0.99656,0.0,0.70832]
[1779940141195,57.94,73347.46,0.0,-0.99655,0.0,0.7093]
[1779940141217,57.94,73347.46,0.0,-0.99655,0.0,0.7093]
[1779940141303,57.94,73350.35,0.0,-0.99654,0.0,0.71073]
[1779940142181,57.94,73354.97,0.0,-0.99653,0.0,0.71301]
[1779940144195,57.94,73357.09,0.0,-0.99653,0.0,0.71406]
[1779940145202,57.94,73366.47,0.0,-0.9965,0.0,0.71873]
[1779940146934,57.94,73368.02,0.0,-0.9965,0.0,0.7195]
[1779940146966,57.94,73368.02,0.0,-0.9965,0.0,0.7195]
[1779940147216,57.94,73368.56,0.0,-0.9965,0.0,0.71977]
[1779940148223,57.94,73372.12,0.0,-0.99649,0.0,0.72155]
[1779940150237,57.94,73366.23,0.0,-0.9965,0.0,0.71861]
[1779940151244,57.94,73360.23,0.0,-0.99652,0.0,0.71562]
[1779940152251,57.94,73358.94,0.0,-0.99652,0.0,0.71498]
[1779940153617,57.94,73358.94,0.0,-0.99652,0.0,0.71498]
[1779940153718,57.94,73358.94,0.0,-0.99652,0.0,0.71498]
[1779940155022,57.94,73361.41,0.0,-0.99652,0.0,0.71621]
[1779940155217,57.94,73361.41,0.0,-0.99652,0.0,0.71621]
[1779940155272,57.94,73360.7,0.0,-0.99652,0.0,0.71586]
[1779940157286,57.94,73364.75,0.0,-0.99651,0.0,0.71787]
[1779940161644,57.94,73364.11,0.0,-0.99651,0.0,0.71755]
[1779940161715,57.94,73364.11,0.0,-0.99651,0.0,0.71755]
[1779940164335,57.94,73367.82,0.0,-0.9965,0.0,0.7194]
[1779940166349,57.94,73360.89,0.0,-0.99652,0.0,0.71595]
[1779940167356,57.94,73369.71,0.0,-0.99649,0.0,0.72035]
[1779940168363,57.94,73373.61,0.0,-0.99648,0.0,0.7223]
[1779940169370,57.94,73369.68,0.0,-0.99649,0.0,0.72033]
[1779940170377,57.94,73366.38,0.0,-0.9965,0.0,0.71868]
[1779940171384,57.94,73359.08,0.0,-0.99652,0.0,0.71439]
[1779940171952,57.94,73359.08,0.0,-0.99652,0.0,0.71439]
[1779940171965,57.94,73359.08,0.0,-0.99652,0.0,0.71439]
[1779940172391,57.94,73357.89,0.0,-0.99653,0.0,0.7138]
[1779940173059,57.94,73357.89,0.0,-0.99653,0.0,0.7138]
[1779940173216,57.94,73357.89,0.0,-0.99653,0.0,0.7138]
[1779940173397,57.94,73357.64,0.0,-0.99653,0.0,0.71368]
[1779940174406,57.94,73352.7,0.0,-0.99654,0.0,0.71123]
[1779940176511,57.94,73351.69,0.0,-0.99654,0.0,0.71073]
[1779940176717,57.94,73351.69,0.0,-0.99654,0.0,0.71073]
[1779940182463,57.94,73350.04,0.0,-0.99655,0.0,0.70992]
[1779940184620,57.94,73351.43,0.0,-0.99654,0.0,0.7106]
[1779940184720,57.94,73351.43,0.0,-0.99654,0.0,0.7106]
[1779940187083,57.94,73349.69,0.0,-0.99655,0.0,0.70975]
[1779940187517,57.94,73322.63,0.0,-0.99662,0.0,0.6965]
[1779940188522,57.94,73309.99,0.0,-0.99665,0.0,0.69038]
[1779940189529,57.94,73311.04,0.0,-0.99665,0.0,0.69089]
[1779940191055,57.94,73311.85,0.0,-0.99665,0.0,0.69128]
[1779940191546,57.94,73307.44,0.0,-0.99666,0.0,0.68915]
[1779940192561,57.94,73302.3,0.0,-0.99667,0.0,0.68668]
[1779940193567,57.94,73295.94,0.0,-0.99669,0.0,0.68364]
[1779940194574,57.94,73295.44,0.0,-0.99669,0.0,0.6834]
[1779940197607,57.94,73301.24,0.0,-0.99667,0.0,0.68617]
[1779940202642,57.94,73301.25,0.0,-0.99667,0.0,0.68618]
[1779940203512,57.94,73301.25,0.0,-0.99667,0.0,0.68618]
[1779940203718,57.94,73301.25,0.0,-0.99667,0.0,0.68618]
[1779940205675,57.94,73302.35,0.0,-0.99667,0.0,0.68671]
[1779940205718,57.94,73302.35,0.0,-0.99667,0.0,0.68671]
[1779940205777,57.94,73303.77,0.0,-0.99667,0.0,0.68739]
[1779940210543,57.94,73305.69,0.0,-0.99666,0.0,0.68831]
[1779940210718,57.94,73305.69,0.0,-0.99666,0.0,0.68831]
[1779940216740,57.94,73297.78,0.0,-0.99668,0.0,0.68452]
[1779940217748,57.94,73297.41,0.0,-0.99668,0.0,0.68434]
[1779940218755,57.94,73291.19,0.0,-0.9967,0.0,0.68137]
[1779940219762,57.94,73283.64,0.0,-0.99672,0.0,0.67778]
[1779940220769,57.94,73280.14,0.0,-0.99673,0.0,0.67612]
[1779940222798,57.94,73280.55,0.0,-0.99673,0.0,0.67631]
[1779940222966,57.94,73280.37,0.0,-0.99673,0.0,0.67623]
[1779940223790,57.94,73274.16,0.0,-0.99674,0.0,0.67329]
[1779940224804,57.94,73287.23,0.0,-0.99671,0.0,0.67948]
[1779940225813,57.94,73294.56,0.0,-0.99669,0.0,0.68298]
[1779940226820,57.94,73293.52,0.0,-0.99669,0.0,0.68248]
[1779940228833,57.94,73299.57,0.0,-0.99668,0.0,0.68537]
[1779940230361,57.94,73299.15,0.0,-0.99668,0.0,0.68517]
[1779940230466,57.94,73299.15,0.0,-0.99668,0.0,0.68517]
[1779940231663,57.94,73298.79,0.0,-0.99668,0.0,0.685]
[1779940231716,57.94,73298.79,0.0,-0.99668,0.0,0.685]
[1779940231765,57.94,73298.79,0.0,-0.99668,0.0,0.68436]
[1779940233869,57.94,73292.69,0.0,-0.9967,0.0,0.68145]
[1779940234876,57.94,73288.68,0.0,-0.99671,0.0,0.67954]
[1779940236026,57.94,73288.68,0.0,-0.99671,0.0,0.67954]
[1779940236217,57.94,73288.68,0.0,-0.99671,0.0,0.67954]
[1779940242824,57.94,73286.83,0.0,-0.99671,0.0,0.67866]
[1779940241929,57.94,73292.96,0.0,-0.9967,0.0,0.68158]
[1779940242967,57.94,73292.96,0.0,-0.9967,0.0,0.68158]
[1779940243943,57.94,73296.62,0.0,-0.99669,0.0,0.68332]
[1779940246572,57.94,73295.77,0.0,-0.99669,0.0,0.68292]
[1779940246717,57.94,73295.77,0.0,-0.99669,0.0,0.68292]
[1779940246728,57.94,73296.68,0.0,-0.99669,0.0,0.68335]
[1779940249985,57.94,73293.86,0.0,-0.9967,0.0,0.682]
[1779940251438,57.94,73293.86,0.0,-0.9967,0.0,0.682]
[1779940251465,57.94,73293.86,0.0,-0.9967,0.0,0.682]
[1779940256034,57.94,73302.24,0.0,-0.99667,0.0,0.68601]
[1779940257039,57.94,73306.71,0.0,-0.99666,0.0,0.68816]
[1779940260286,57.94,73306.77,0.0,-0.99666,0.0,0.68819]
[1779940260468,57.94,73306.77,0.0,-0.99666,0.0,0.68819]
[1779940264069,57.94,73307.45,0.0,-0.99666,0.0,0.68852]
[1779940264216,57.94,73307.45,0.0,-0.99666,0.0,0.68852]
[1779940264283,57.94,73307.38,0.0,-0.99666,0.0,0.68848]
[1779940270132,57.94,73307.18,0.0,-0.99666,0.0,0.68839]
[1779940274165,57.94,73311.82,0.0,-0.99665,0.0,0.69062]
[1779940275171,57.94,73333.78,0.0,-0.99659,0.0,0.70128]
[1779940276178,57.94,73338.38,0.0,-0.99658,0.0,0.70353]
[1779940278192,57.94,73340.36,0.0,-0.99658,0.0,0.7045]
[1779940282220,57.94,73343.31,0.0,-0.99657,0.0,0.70595]
[1779940284268,57.94,73326.97,0.0,-0.99661,0.0,0.69796]
[1779940285265,57.94,73315.05,0.0,-0.99664,0.0,0.69218]
[1779940286272,57.94,73314.42,0.0,-0.99664,0.0,0.69188]
[1779940287279,57.94,73311.84,0.0,-0.99665,0.0,0.69063]
[1779940288286,57.94,73309.23,0.0,-0.99666,0.0,0.68937]
[1779940289293,57.94,73304.61,0.0,-0.99667,0.0,0.68715]
[1779940290301,57.94,73300.59,0.0,-0.99668,0.0,0.68522]
[1779940292315,57.94,73297.79,0.0,-0.99669,0.0,0.68325]
[1779940296890,57.94,73296.08,0.0,-0.99669,0.0,0.68243]
[1779940296965,57.94,73295.62,0.0,-0.99669,0.0,0.68221]
[1779940300372,57.94,73289.37,0.0,-0.99671,0.0,0.67923]
[1779940302386,57.94,73292.42,0.0,-0.9967,0.0,0.68068]
[1779940303393,57.94,73287.82,0.0,-0.99671,0.0,0.67849]
[1779940304400,57.94,73282.35,0.0,-0.99673,0.0,0.6759]
[1779940305407,57.94,73287.23,0.0,-0.99672,0.0,0.67821]
[1779940306414,57.94,73293.13,0.0,-0.9967,0.0,0.68102]
[1779940308954,57.94,73292.36,0.0,-0.9967,0.0,0.68065]
[1779940308968,57.94,73291.61,0.0,-0.9967,0.0,0.6803]
[1779940309915,57.94,73291.61,0.0,-0.9967,0.0,0.6803]
[1779940309967,57.94,73290.32,0.0,-0.99671,0.0,0.67968]
[1779940310442,57.94,73290.03,0.0,-0.99671,0.0,0.67954]
[1779940315477,57.94,73287.64,0.0,-0.99671,0.0,0.67841]
[1779940316484,57.94,73284.8,0.0,-0.99672,0.0,0.67706]
[1779940318679,57.94,73283.44,0.0,-0.99672,0.0,0.67642]
[1779940318717,57.94,73283.44,0.0,-0.99672,0.0,0.67642]
[1779940321519,57.94,73275.36,0.0,-0.99675,0.0,0.6726]
[1779940322526,57.94,73266.46,0.0,-0.99677,0.0,0.66841]
[1779940323541,57.94,73245.61,0.0,-0.99682,0.0,0.65869]
[1779940324362,57.94,73245.61,0.0,-0.99682,0.0,0.65869]
[1779940324542,57.94,73234.11,0.0,-0.99685,0.0,0.65338]
[1779940325549,57.94,73230.29,0.0,-0.99686,0.0,0.65163]
[1779940327187,57.94,73230.99,0.0,-0.99685,0.0,0.65195]
[1779940327563,57.94,73233.6,0.0,-0.99685,0.0,0.65315]
[1779940328570,57.94,73236.71,0.0,-0.99684,0.0,0.65458]
[1779940329577,57.94,73240.23,0.0,-0.99683,0.0,0.6562]
[1779940332603,57.94,73257.09,0.0,-0.99679,0.0,0.66403]
[1779940333609,57.94,73257.72,0.0,-0.99679,0.0,0.66432]
[1779940338644,57.94,73256.0,0.0,-0.99679,0.0,0.66352]
[1779940340658,57.94,73259.38,0.0,-0.99678,0.0,0.6651]
[1779940342672,57.94,73256.6,0.0,-0.99679,0.0,0.6638]
[1779940345693,57.94,73266.38,0.0,-0.99677,0.0,0.66837]
[1779940346700,57.94,73269.79,0.0,-0.99676,0.0,0.66997]
[1779940350751,57.94,73261.61,0.0,-0.99678,0.0,0.66614]
[1779940351757,57.94,73256.38,0.0,-0.9968,0.0,0.66307]
[1779940353929,57.94,73254.5,0.0,-0.9968,0.0,0.6622]
[1779940353967,57.94,73254.5,0.0,-0.9968,0.0,0.6622]
[1779940355144,57.94,73254.25,0.0,-0.9968,0.0,0.66208]
[1779940355217,57.94,73254.25,0.0,-0.9968,0.0,0.66208]
[1779940355784,57.94,73254.37,0.0,-0.9968,0.0,0.66214]
[1779940357799,57.94,73244.95,0.0,-0.99682,0.0,0.65777]
[1779940358806,57.94,73246.98,0.0,-0.99682,0.0,0.65871]
[1779940359813,57.94,73253.78,0.0,-0.9968,0.0,0.66186]
[1779940360868,57.94,73253.78,0.0,-0.9968,0.0,0.66186]
[1779940360965,57.94,73253.78,0.0,-0.9968,0.0,0.66186]
[1779940360960,57.94,73254.31,0.0,-0.9968,0.0,0.66211]
[1779940361828,57.94,73256.88,0.0,-0.99679,0.0,0.66331]
[1779940362835,57.94,73263.31,0.0,-0.99678,0.0,0.66631]
[1779940363842,57.94,73289.57,0.0,-0.99671,0.0,0.67869]
[1779940364853,57.94,73301.07,0.0,-0.99668,0.0,0.68418]
[1779940365859,57.94,73303.07,0.0,-0.99668,0.0,0.68513]
[1779940370895,57.94,73301.58,0.0,-0.99668,0.0,0.68442]
[1779940372556,57.94,73303.04,0.0,-0.99668,0.0,0.68512]
[1779940372910,57.94,73267.37,0.0,-0.99677,0.0,0.66821]
[1779940373464,57.94,73267.37,0.0,-0.99677,0.0,0.66821]
[1779940373916,57.94,73223.32,0.0,-0.99688,0.0,0.64782]
[1779940374923,57.94,73225.07,0.0,-0.99687,0.0,0.64862]
[1779940376392,57.94,73228.19,0.0,-0.99686,0.0,0.65005]
[1779940376937,57.94,73229.16,0.0,-0.99686,0.0,0.65049]
[1779940377472,57.94,73229.16,0.0,-0.99686,0.0,0.65049]
[1779940377944,57.94,73228.76,0.0,-0.99686,0.0,0.65031]
[1779940378470,57.94,73228.76,0.0,-0.99686,0.0,0.65031]
[1779940380988,57.95,73232.84,0.0,-0.99685,0.0,0.65294]
[1779940381994,57.95,73240.42,0.0,-0.99683,0.0,0.65681]
[1779940383001,57.96,73235.57,0.0,-0.99684,0.0,0.65494]
[1779940384011,57.96,73239.39,0.0,-0.99683,0.0,0.65708]
[1779940384368,57.96,73239.39,0.0,-0.99683,0.0,0.65708]
[1779940385015,57.96,73262.75,0.0,-0.99677,0.0,0.66833]
[1779940386022,57.97,73269.16,0.0,-0.99675,0.0,0.67169]
[1779940387029,57.97,73270.88,0.0,-0.99674,0.0,0.67285]
[1779940388354,57.98,73270.92,0.0,-0.99674,0.0,0.67321]
[1779940389043,57.98,73271.2,0.0,-0.99674,0.0,0.67368]
[1779940392747,57.99,73269.98,0.0,-0.99674,0.0,0.67413]
[1779940392773,58.0,73269.98,0.0,-0.99673,0.0,0.67447]
[1779940393182,58.0,73233.31,0.0,-0.99682,0.0,0.65734]
[1779940394232,58.0,73181.29,0.0,-0.99695,0.0,0.63403]
[1779940395123,58.0,73188.15,0.0,-0.99693,0.0,0.63711]
[1779940396749,58.0,73188.15,0.0,-0.99693,0.0,0.63711]
[1779940396770,58.0,73212.93,0.0,-0.99687,0.0,0.64835]
[1779940397278,58.0,73212.93,0.0,-0.99687,0.0,0.64835]
[1779940397306,58.0,73212.75,0.0,-0.99687,0.0,0.64826]
[1779940400875,58.01,73215.92,0.0,-0.99686,0.0,0.65048]
[1779940400909,58.01,73193.48,0.0,-0.99691,0.0,0.64064]
[1779940401220,58.01,73144.05,0.0,-0.99703,0.0,0.61863]
[1779940402970,58.01,73144.05,0.0,-0.99703,0.0,0.61863]
[1779940402974,58.11,73145.41,0.0,-0.99698,0.0,0.62757]
[1779940403223,58.11,73145.41,0.0,-0.99698,0.0,0.62757]
[1779940403285,58.11,73156.12,0.0,-0.99695,0.0,0.63234]
[1779940404263,58.16,73166.8,0.0,-0.99691,0.0,0.64114]
[1779940405270,58.21,73171.39,0.0,-0.99688,0.0,0.64709]
[1779940407127,58.21,73171.39,0.0,-0.99688,0.0,0.64709]
[1779940407293,58.22,73183.2,0.0,-0.99684,0.0,0.65324]
[1779940408297,58.22,73178.21,0.0,-0.99685,0.0,0.65132]
[1779940409221,58.22,73178.21,0.0,-0.99685,0.0,0.65132]
[1779940411321,58.23,73170.04,0.0,-0.99687,0.0,0.6481]
[1779940412328,58.24,73163.45,0.0,-0.99688,0.0,0.64549]
[1779940413332,58.28,73172.45,0.0,-0.99684,0.0,0.6534]
[1779940414339,58.29,73162.2,0.0,-0.99687,0.0,0.64909]
[1779940415346,58.33,73154.77,0.0,-0.99686,0.0,0.64945]
[1779940416353,58.38,73153.26,0.0,-0.99685,0.0,0.6525]
[1779940417550,58.38,73153.26,0.0,-0.99685,0.0,0.6525]
[1779940417576,58.42,73156.35,0.0,-0.99682,0.0,0.65762]
[1779940418370,58.46,73147.18,0.0,-0.99682,0.0,0.65701]
[1779940419379,58.52,73147.53,0.0,-0.99679,0.0,0.66225]
[1779940421553,58.56,73149.71,0.0,-0.99677,0.0,0.6668]
[1779940421655,58.66,73144.13,0.0,-0.99674,0.0,0.67279]
[1779940422399,58.66,73141.73,0.0,-0.99674,0.0,0.67167]
[1779940423408,58.7,73146.0,0.0,-0.99671,0.0,0.67703]
[1779940425877,58.74,73148.03,0.0,-0.99669,0.0,0.68127]
[1779940425984,58.75,73152.03,0.0,-0.99668,0.0,0.6838]
[1779940426429,58.75,73167.65,0.0,-0.99664,0.0,0.69121]
[1779940427436,58.75,73173.54,0.0,-0.99662,0.0,0.69434]
[1779940429883,58.75,73173.67,0.0,-0.99662,0.0,0.6947]
[1779940429965,58.76,73175.38,0.0,-0.99661,0.0,0.69612]
[1779940430458,58.76,73178.53,0.0,-0.9966,0.0,0.69764]
[1779940431970,58.76,73178.53,0.0,-0.9966,0.0,0.69764]
[1779940432072,58.77,73182.77,0.0,-0.99659,0.0,0.70028]
[1779940432470,58.77,73187.61,0.0,-0.99658,0.0,0.70261]
[1779940433478,58.8,73190.67,0.0,-0.99655,0.0,0.70703]
[1779940435970,58.8,73190.67,0.0,-0.99655,0.0,0.70703]
[1779940436065,58.81,73190.9,0.0,-0.99655,0.0,0.70799]
[1779940439519,58.82,73184.55,0.0,-0.99656,0.0,0.70575]
[1779940440531,58.82,73171.56,0.0,-0.99659,0.0,0.69975]
[1779940441540,58.82,73176.04,0.0,-0.99658,0.0,0.7022]
[1779940442578,58.83,73177.26,0.0,-0.99657,0.0,0.70308]
[1779940443554,58.83,73179.73,0.0,-0.99657,0.0,0.70457]
[1779940444302,58.83,73179.73,0.0,-0.99657,0.0,0.70457]
[1779940444560,58.83,73178.11,0.0,-0.99657,0.0,0.70407]
[1779940447581,58.84,73175.96,0.0,-0.99657,0.0,0.70389]
[1779940449595,58.85,73173.24,0.0,-0.99657,0.0,0.70315]
[1779940452616,58.86,73170.73,0.0,-0.99658,0.0,0.70279]
[1779940453623,58.86,73166.63,0.0,-0.99658,0.0,0.7011]
[1779940454630,58.87,73163.87,0.0,-0.99659,0.0,0.70006]
[1779940455637,58.87,73161.38,0.0,-0.9966,0.0,0.69915]
[1779940456478,58.87,73161.38,0.0,-0.9966,0.0,0.69915]
[1779940456644,58.87,73155.59,0.0,-0.99661,0.0,0.69666]
[1779940458126,58.88,73153.28,0.0,-0.99661,0.0,0.69614]
[1779940460673,58.89,73141.17,0.0,-0.99664,0.0,0.69096]
[1779940462469,58.89,73140.41,0.0,-0.99664,0.0,0.69089]
[1779940462686,58.93,73142.87,0.0,-0.99661,0.0,0.69541]
[1779940463693,58.93,73148.24,0.0,-0.9966,0.0,0.69829]
[1779940465718,58.93,73142.51,0.0,-0.99661,0.0,0.69583]
[1779940467235,58.93,73142.51,0.0,-0.99661,0.0,0.69583]
[1779940466722,58.94,73144.4,0.0,-0.9966,0.0,0.69733]
[1779940467730,58.94,73141.97,0.0,-0.99661,0.0,0.69646]
[1779940470470,58.95,73142.67,0.0,-0.9966,0.0,0.69738]
[1779940470753,58.95,73147.13,0.0,-0.99659,0.0,0.69982]
[1779940472769,58.96,73143.07,0.0,-0.9966,0.0,0.6978]
[1779940473777,58.96,73136.3,0.0,-0.99662,0.0,0.69485]
[1779940474466,58.96,73136.3,0.0,-0.99662,0.0,0.69485]
[1779940474783,59.0,73133.41,0.0,-0.99661,0.0,0.69642]
[1779940478815,59.1,73138.99,0.0,-0.99655,0.0,0.70801]
[1779940479822,59.1,73150.23,0.0,-0.99651,0.0,0.71375]
[1779940480472,59.1,73150.23,0.0,-0.99651,0.0,0.71375]
[1779940480829,59.1,73140.02,0.0,-0.99654,0.0,0.70904]
[1779940481835,59.11,73139.76,0.0,-0.99654,0.0,0.70919]
[1779940482843,59.11,73141.56,0.0,-0.99653,0.0,0.71034]
[1779940485864,59.12,73143.71,0.0,-0.99652,0.0,0.71219]
[1779940487894,59.13,73134.57,0.0,-0.99654,0.0,0.70828]
[1779940488469,59.13,73134.57,0.0,-0.99654,0.0,0.70828]
[1779940488901,59.13,73133.17,0.0,-0.99655,0.0,0.70788]
[1779940491922,59.14,73129.9,0.0,-0.99655,0.0,0.70711]
[1779940492931,59.14,73126.4,0.0,-0.99656,0.0,0.70569]
[1779940493946,59.14,73115.56,0.0,-0.99659,0.0,0.70048]
[1779940494378,59.14,73115.56,0.0,-0.99659,0.0,0.70048]
[1779940494946,59.2,73105.61,0.0,-0.99658,0.0,0.70119]
[1779940495953,59.23,73103.75,0.0,-0.99657,0.0,0.7031]
[1779940497579,59.27,73102.35,0.0,-0.99656,0.0,0.70521]
[1779940497969,59.3,73105.83,0.0,-0.99653,0.0,0.70964]
[1779940498977,59.33,73120.25,0.0,-0.99648,0.0,0.71934]
[1779940499720,59.33,73120.25,0.0,-0.99648,0.0,0.71934]
[1779940499970,59.33,73120.25,0.0,-0.99648,0.0,0.71934]
[1779940499982,59.35,73130.07,0.0,-0.99644,0.0,0.72668]
[1779940500989,59.36,73131.41,0.0,-0.99644,0.0,0.72758]
[1779940501998,59.36,73125.34,0.0,-0.99645,0.0,0.72482]
[1779940503544,59.36,73123.32,0.0,-0.99646,0.0,0.72407]
[1779940504013,59.37,73129.18,0.0,-0.99644,0.0,0.7272]
[1779940505020,59.37,73123.84,0.0,-0.99645,0.0,0.72481]
[1779940506027,59.37,73115.32,0.0,-0.99647,0.0,0.72086]
[1779940507034,59.4,73125.71,0.0,-0.99643,0.0,0.72845]
[1779940508041,59.4,73126.46,0.0,-0.99643,0.0,0.72882]
[1779940508448,59.4,73126.46,0.0,-0.99643,0.0,0.72882]
[1779940509053,59.4,73125.4,0.0,-0.99643,0.0,0.7283]
[1779940510056,59.4,73119.08,0.0,-0.99645,0.0,0.72518]
[1779940511063,59.4,73117.5,0.0,-0.99646,0.0,0.7244]
[1779940512075,59.4,73113.79,0.0,-0.99646,0.0,0.72258]
[1779940512502,59.4,73113.79,0.0,-0.99646,0.0,0.72258]
[1779940512686,59.4,73113.79,0.0,-0.99646,0.0,0.72258]
[1779940513220,59.4,73113.79,0.0,-0.99646,0.0,0.72258]
[1779940513230,59.4,73095.51,0.0,-0.99651,0.0,0.71366]
[1779940514093,59.4,73082.7,0.0,-0.99655,0.0,0.70746]
[1779940515107,59.4,73071.88,0.0,-0.99657,0.0,0.70226]
[1779940516122,59.4,73074.37,0.0,-0.99657,0.0,0.70345]
[1779940517129,59.4,73082.14,0.0,-0.99655,0.0,0.70719]
[1779940518298,59.4,73082.14,0.0,-0.99655,0.0,0.70719]
[1779940518136,59.4,73081.47,0.0,-0.99655,0.0,0.70687]
[1779940518727,59.4,73081.47,0.0,-0.99655,0.0,0.70687]
[1779940519143,59.4,73087.01,0.0,-0.99653,0.0,0.70954]
[1779940520150,59.43,73090.61,0.0,-0.99651,0.0,0.71396]
[1779940521157,59.46,73092.09,0.0,-0.99649,0.0,0.71727]
[1779940522164,59.49,73093.87,0.0,-0.99647,0.0,0.72067]
[1779940523151,59.49,73093.87,0.0,-0.99647,0.0,0.72067]
[1779940523193,59.51,73096.71,0.0,-0.99645,0.0,0.72455]
[1779940524279,59.51,73096.71,0.0,-0.99645,0.0,0.72455]
[1779940524179,59.54,73109.8,0.0,-0.99641,0.0,0.73343]
[1779940525186,59.56,73115.64,0.0,-0.99638,0.0,0.73859]
[1779940526193,59.57,73109.8,0.0,-0.99639,0.0,0.7359]
[1779940527069,59.57,73109.8,0.0,-0.99639,0.0,0.7359]
[1779940527200,59.57,73106.3,0.0,-0.9964,0.0,0.73438]
[1779940528207,59.59,73099.08,0.0,-0.99641,0.0,0.73303]
[1779940529214,59.62,73095.96,0.0,-0.9964,0.0,0.73374]
[1779940530221,59.64,73089.87,0.0,-0.99641,0.0,0.73296]
[1779940530735,59.64,73089.87,0.0,-0.99641,0.0,0.73296]
[1779940531230,59.65,73082.36,0.0,-0.99643,0.0,0.72881]
[1779940532235,59.65,73083.09,0.0,-0.99643,0.0,0.72941]
[1779940533242,59.65,73080.74,0.0,-0.99643,0.0,0.72848]
[1779940534249,59.65,73075.59,0.0,-0.99644,0.0,0.72618]
[1779940535256,59.65,73066.12,0.0,-0.99647,0.0,0.72155]
[1779940536265,59.68,73063.75,0.0,-0.99646,0.0,0.72307]
[1779940537220,59.68,73063.75,0.0,-0.99646,0.0,0.72307]
[1779940537270,59.71,73063.98,0.0,-0.99645,0.0,0.72561]
[1779940539220,59.74,73065.38,0.0,-0.99643,0.0,0.72869]
[1779940540420,59.79,73067.13,0.0,-0.9964,0.0,0.73415]
[1779940541301,59.81,73076.44,0.0,-0.99636,0.0,0.74102]
[1779940542308,59.82,73074.92,0.0,-0.99636,0.0,0.74047]
[1779940544403,59.82,73075.56,0.0,-0.99636,0.0,0.74122]
[1779940545329,59.82,73068.95,0.0,-0.99638,0.0,0.73814]
[1779940546336,59.82,73059.68,0.0,-0.9964,0.0,0.73377]
[1779940546469,59.82,73059.68,0.0,-0.9964,0.0,0.73377]
[1779940547343,59.85,73056.55,0.0,-0.9964,0.0,0.73447]
[1779940549357,59.9,73065.15,0.0,-0.99635,0.0,0.74317]
[1779940550364,59.9,73067.07,0.0,-0.99634,0.0,0.74434]
[1779940550468,59.9,73067.07,0.0,-0.99634,0.0,0.74434]
[1779940554422,59.91,73072.31,0.0,-0.99632,0.0,0.74779]
[1779940555402,59.91,73079.38,0.0,-0.9963,0.0,0.75154]
[1779940556409,59.91,73081.6,0.0,-0.9963,0.0,0.75286]
[1779940557437,59.91,73081.6,0.0,-0.9963,0.0,0.75286]
[1779940557500,59.92,73087.84,0.0,-0.99628,0.0,0.7562]
[1779940558996,59.92,73087.84,0.0,-0.99628,0.0,0.7562]
[1779940559016,59.92,73091.43,0.0,-0.99627,0.0,0.75839]
[1779940559466,59.92,73091.43,0.0,-0.99627,0.0,0.75839]
[1779940559568,59.92,73097.18,0.0,-0.99625,0.0,0.76132]
[1779940560454,59.92,73099.15,0.0,-0.99625,0.0,0.7625]
[1779940561459,59.92,73089.98,0.0,-0.99627,0.0,0.75801]
[1779940562462,59.93,73083.26,0.0,-0.99629,0.0,0.75479]
[1779940563475,59.93,73083.26,0.0,-0.99629,0.0,0.75479]
[1779940563521,59.93,73077.94,0.0,-0.9963,0.0,0.75229]
[1779940565498,59.93,73081.14,0.0,-0.99629,0.0,0.75429]
[1779940566503,59.93,73064.34,0.0,-0.99633,0.0,0.74585]
[1779940567510,59.93,73060.73,0.0,-0.99634,0.0,0.74404]
[1779940569492,59.93,73060.23,0.0,-0.99635,0.0,0.74379]
[1779940569524,59.93,73062.22,0.0,-0.99634,0.0,0.74479]
[1779940571717,59.93,73061.9,0.0,-0.99634,0.0,0.74463]
[1779940571805,59.93,73053.81,0.0,-0.99636,0.0,0.74059]
[1779940572547,59.93,73035.06,0.0,-0.99641,0.0,0.73132]
[1779940573554,59.93,73028.33,0.0,-0.99643,0.0,0.72801]
[1779940574565,59.93,73023.41,0.0,-0.99644,0.0,0.7256]
[1779940575720,59.93,73023.41,0.0,-0.99644,0.0,0.7256]
[1779940575739,59.93,73025.11,0.0,-0.99644,0.0,0.72643]
[1779940576667,59.93,73025.11,0.0,-0.99644,0.0,0.72643]
[1779940576722,59.93,73047.46,0.0,-0.99638,0.0,0.73744]
[1779940577584,59.94,73069.82,0.0,-0.99632,0.0,0.74913]
[1779940578592,59.94,73053.22,0.0,-0.99636,0.0,0.74083]
[1779940579794,59.94,73053.22,0.0,-0.99636,0.0,0.74083]
[1779940579863,59.94,73031.7,0.0,-0.99642,0.0,0.73019]
[1779940580605,59.94,73025.75,0.0,-0.99643,0.0,0.72727]
[1779940581612,59.94,73034.48,0.0,-0.99641,0.0,0.73156]
[1779940582619,59.94,73041.43,0.0,-0.99639,0.0,0.73498]
[1779940583972,59.94,73041.43,0.0,-0.99639,0.0,0.73498]
[1779940584074,59.94,73033.6,0.0,-0.99641,0.0,0.73112]
[1779940584633,59.94,73018.34,0.0,-0.99645,0.0,0.72365]
[1779940586220,59.94,73018.34,0.0,-0.99645,0.0,0.72365]
[1779940586322,59.94,73016.86,0.0,-0.99646,0.0,0.72293]
[1779940587236,59.94,73016.86,0.0,-0.99646,0.0,0.72293]
[1779940587968,59.94,73017.32,0.0,-0.99646,0.0,0.72315]
[1779940588070,59.94,73019.03,0.0,-0.99645,0.0,0.72399]
[1779940589668,59.94,73022.19,0.0,-0.99644,0.0,0.72553]
[1779940591682,59.94,73024.63,0.0,-0.99644,0.0,0.72605]
[1779940592689,59.94,73026.99,0.0,-0.99643,0.0,0.72721]
[1779940595711,59.94,73020.64,0.0,-0.99645,0.0,0.72411]
[1779940596718,59.94,73020.99,0.0,-0.99645,0.0,0.72428]
[1779940600752,59.94,73016.92,0.0,-0.99646,0.0,0.72229]
[1779940601760,59.94,73005.28,0.0,-0.99649,0.0,0.71664]
[1779940602767,59.94,73000.56,0.0,-0.9965,0.0,0.71436]
[1779940605181,59.94,73000.09,0.0,-0.9965,0.0,0.71414]
[1779940605253,59.94,73004.56,0.0,-0.99649,0.0,0.71629]
[1779940605796,59.94,73001.8,0.0,-0.9965,0.0,0.71496]
[1779940606802,59.94,72995.2,0.0,-0.99652,0.0,0.71178]
[1779940608826,59.94,72991.16,0.0,-0.99653,0.0,0.70984]
[1779940609856,59.94,72991.16,0.0,-0.99653,0.0,0.70984]
[1779940609937,59.94,72991.33,0.0,-0.99653,0.0,0.70992]
[1779940611969,59.94,72990.94,0.0,-0.99653,0.0,0.70974]
[1779940612060,59.94,72986.74,0.0,-0.99654,0.0,0.70772]
[1779940612856,59.94,72984.58,0.0,-0.99654,0.0,0.70669]
[1779940616158,59.94,72983.84,0.0,-0.99655,0.0,0.70634]
[1779940616191,59.94,72982.91,0.0,-0.99655,0.0,0.70589]
[1779940616886,59.94,72980.37,0.0,-0.99655,0.0,0.70468]
[1779940618217,59.94,72980.37,0.0,-0.99655,0.0,0.70468]
[1779940618900,59.94,72978.34,0.0,-0.99656,0.0,0.70371]
[1779940619917,59.94,72970.58,0.0,-0.99658,0.0,0.70029]
[1779940621023,59.94,72970.58,0.0,-0.99658,0.0,0.70029]
[1779940621107,59.94,72962.45,0.0,-0.9966,0.0,0.69671]
[1779940621941,59.95,72964.98,0.0,-0.99659,0.0,0.69817]
[1779940623451,59.95,72964.98,0.0,-0.99659,0.0,0.69817]
[1779940622944,59.98,72978.31,0.0,-0.99654,0.0,0.70728]
[1779940623949,60.01,72992.72,0.0,-0.99649,0.0,0.71692]
[1779940624958,60.01,73005.49,0.0,-0.99646,0.0,0.72312]
[1779940625992,60.01,73020.24,0.0,-0.99642,0.0,0.73033]
[1779940627450,60.01,73020.24,0.0,-0.99642,0.0,0.73033]
[1779940626979,60.01,73024.21,0.0,-0.99641,0.0,0.73228]
[1779940627986,60.01,73022.12,0.0,-0.99641,0.0,0.73125]
[1779940629469,60.01,73022.12,0.0,-0.99641,0.0,0.73125]
[1779940628996,60.01,73032.07,0.0,-0.99639,0.0,0.73616]
[1779940630009,60.01,73035.2,0.0,-0.99638,0.0,0.73771]
[1779940631010,60.01,73035.32,0.0,-0.99638,0.0,0.73777]
[1779940633024,60.01,73032.98,0.0,-0.99638,0.0,0.73661]
[1779940635038,60.01,73040.93,0.0,-0.99636,0.0,0.74055]
[1779940636048,60.01,73045.99,0.0,-0.99635,0.0,0.74307]
[1779940637055,60.01,73047.39,0.0,-0.99634,0.0,0.74376]
[1779940639471,60.01,73045.15,0.0,-0.99635,0.0,0.74265]
[1779940639069,60.01,73041.57,0.0,-0.99636,0.0,0.74087]
[1779940640076,60.01,73039.59,0.0,-0.99637,0.0,0.73988]
[1779940641104,60.01,73039.59,0.0,-0.99637,0.0,0.73988]
[1779940641201,60.01,73040.38,0.0,-0.99636,0.0,0.74028]
[1779940642091,60.01,73028.88,0.0,-0.99639,0.0,0.73458]
[1779940643098,60.01,73024.73,0.0,-0.9964,0.0,0.73254]
[1779940645111,60.01,73025.44,0.0,-0.9964,0.0,0.73289]
[1779940645111,60.01,73027.02,0.0,-0.9964,0.0,0.73367]
[1779940647126,60.01,73034.2,0.0,-0.99638,0.0,0.73721]
[1779940648133,60.01,73031.0,0.0,-0.99639,0.0,0.73563]
[1779940649140,60.01,73024.96,0.0,-0.9964,0.0,0.73265]
[1779940651154,60.01,73023.87,0.0,-0.99641,0.0,0.73144]
[1779940653169,60.01,73026.59,0.0,-0.9964,0.0,0.73278]
[1779940654175,60.01,73038.86,0.0,-0.99637,0.0,0.73884]
[1779940655231,60.01,73038.86,0.0,-0.99637,0.0,0.73884]
[1779940655467,60.01,73038.86,0.0,-0.99637,0.0,0.73884]
[1779940655293,60.01,73042.57,0.0,-0.99636,0.0,0.74069]
[1779940656189,60.01,73050.07,0.0,-0.99634,0.0,0.74442]
[1779940657291,60.01,73050.07,0.0,-0.99634,0.0,0.74442]
[1779940657302,60.01,73062.63,0.0,-0.99631,0.0,0.75071]
[1779940658213,60.01,73071.76,0.0,-0.99628,0.0,0.75531]
[1779940659220,60.01,73075.04,0.0,-0.99627,0.0,0.75697]
[1779940660233,60.01,73082.75,0.0,-0.99625,0.0,0.76088]
[1779940661239,60.01,73085.14,0.0,-0.99625,0.0,0.7621]
[1779940663912,60.01,73085.06,0.0,-0.99625,0.0,0.76206]
[1779940664260,60.01,73083.48,0.0,-0.99625,0.0,0.76125]
[1779940666274,60.01,73085.6,0.0,-0.99624,0.0,0.7625]
[1779940667281,60.01,73088.71,0.0,-0.99623,0.0,0.76424]
[1779940668288,60.01,73090.38,0.0,-0.99623,0.0,0.76526]
[1779940669295,60.02,73093.39,0.0,-0.99622,0.0,0.76696]
[1779940669595,60.02,73093.39,0.0,-0.99622,0.0,0.76696]
[1779940670302,60.02,73095.31,0.0,-0.99621,0.0,0.76809]
[1779940674331,60.02,73089.18,0.0,-0.99623,0.0,0.76557]
[1779940675976,60.03,73088.43,0.0,-0.99623,0.0,0.76535]
[1779940676346,60.03,73085.51,0.0,-0.99624,0.0,0.76402]
[1779940677353,60.03,73078.74,0.0,-0.99625,0.0,0.76074]
[1779940678430,60.03,73078.74,0.0,-0.99625,0.0,0.76074]
[1779940678466,60.03,73078.74,0.0,-0.99625,0.0,0.76074]
[1779940678508,60.03,73081.17,0.0,-0.99625,0.0,0.76214]
[1779940679367,60.03,73071.72,0.0,-0.99627,0.0,0.75751]
[1779940680386,60.04,73062.99,0.0,-0.99629,0.0,0.75328]
[1779940681386,60.04,73044.34,0.0,-0.99634,0.0,0.74411]
[1779940681794,60.04,73044.34,0.0,-0.99634,0.0,0.74411]
[1779940682397,60.04,73024.69,0.0,-0.99639,0.0,0.73456]
[1779940683404,60.04,73034.31,0.0,-0.99637,0.0,0.73932]
[1779940684434,60.04,73044.26,0.0,-0.99634,0.0,0.74427]
[1779940685421,60.04,73054.49,0.0,-0.99631,0.0,0.74958]
[1779940686428,60.04,73058.45,0.0,-0.9963,0.0,0.75176]
[1779940687436,60.05,73061.2,0.0,-0.99629,0.0,0.75333]
[1779940688442,60.05,73066.7,0.0,-0.99628,0.0,0.75628]
[1779940689469,60.05,73066.7,0.0,-0.99628,0.0,0.75628]
[1779940689562,60.05,73065.18,0.0,-0.99628,0.0,0.75569]
[1779940689717,60.05,73065.18,0.0,-0.99628,0.0,0.75569]
[1779940691464,60.05,73070.66,0.0,-0.99626,0.0,0.75882]
[1779940692119,60.05,73070.66,0.0,-0.99626,0.0,0.75882]
[1779940692217,60.05,73070.66,0.0,-0.99626,0.0,0.75882]
[1779940692471,60.06,73076.79,0.0,-0.99625,0.0,0.7621]
[1779940693115,60.06,73076.79,0.0,-0.99625,0.0,0.7621]
[1779940693478,60.06,73084.8,0.0,-0.99622,0.0,0.76635]
[1779940694485,60.06,73092.93,0.0,-0.9962,0.0,0.77067]
[1779940695492,60.06,73094.92,0.0,-0.99619,0.0,0.77184]
[1779940699520,60.07,73101.64,0.0,-0.99617,0.0,0.77589]
[1779940700527,60.07,73104.36,0.0,-0.99616,0.0,0.77744]
[1779940701534,60.07,73107.47,0.0,-0.99615,0.0,0.77918]
[1779940703548,60.07,73102.73,0.0,-0.99616,0.0,0.77699]
[1779940703967,60.07,73102.73,0.0,-0.99616,0.0,0.77699]
[1779940704555,60.07,73100.77,0.0,-0.99617,0.0,0.77612]
[1779940705563,60.08,73104.97,0.0,-0.99616,0.0,0.77843]
[1779940706569,60.08,73109.43,0.0,-0.99614,0.0,0.78088]
[1779940708583,60.08,73113.02,0.0,-0.99613,0.0,0.78301]
[1779940709590,60.08,73115.78,0.0,-0.99612,0.0,0.78457]
[1779940710598,60.08,73120.45,0.0,-0.99611,0.0,0.78714]
[1779940711604,60.08,73122.95,0.0,-0.99611,0.0,0.78785]
[1779940712612,60.08,73126.51,0.0,-0.9961,0.0,0.78983]
[1779940713624,60.09,73119.27,0.0,-0.99611,0.0,0.78616]
[1779940714631,60.09,73110.9,0.0,-0.99614,0.0,0.78192]
[1779940715638,60.09,73107.19,0.0,-0.99615,0.0,0.78013]
[1779940716972,60.09,73107.19,0.0,-0.99615,0.0,0.78013]
[1779940717652,60.09,73119.46,0.0,-0.99611,0.0,0.78678]
[1779940718659,60.09,73124.92,0.0,-0.9961,0.0,0.78975]
[1779940719666,60.09,73131.5,0.0,-0.99608,0.0,0.79332]
[1779940720673,60.09,73139.01,0.0,-0.99605,0.0,0.79739]
[1779940721680,60.1,73144.87,0.0,-0.99604,0.0,0.80059]
[1779940722687,60.1,73151.46,0.0,-0.99602,0.0,0.80418]
[1779940723694,60.1,73154.2,0.0,-0.99601,0.0,0.80573]
[1779940724701,60.1,73149.75,0.0,-0.99602,0.0,0.80345]
[1779940726715,60.1,73146.85,0.0,-0.99603,0.0,0.80209]
[1779940728967,60.1,73146.44,0.0,-0.99603,0.0,0.80196]
[1779940729068,60.1,73147.32,0.0,-0.99603,0.0,0.80252]
[1779940729736,60.1,73143.54,0.0,-0.99604,0.0,0.80061]
[1779940730966,60.1,73143.54,0.0,-0.99604,0.0,0.80061]
[1779940731038,60.1,73138.71,0.0,-0.99605,0.0,0.79814]
[1779940732757,60.11,73141.91,0.0,-0.99604,0.0,0.80004]
[1779940734771,60.11,73144.75,0.0,-0.99603,0.0,0.80173]
[1779940739806,60.11,73146.18,0.0,-0.99602,0.0,0.80295]
[1779940741821,60.12,73141.85,0.0,-0.99604,0.0,0.80083]
[1779940742828,60.12,73136.7,0.0,-0.99605,0.0,0.7982]
[1779940744842,60.12,73142.8,0.0,-0.99603,0.0,0.80163]
[1779940746333,60.12,73142.8,0.0,-0.99603,0.0,0.80163]
[1779940746465,60.12,73142.8,0.0,-0.99603,0.0,0.80163]
[1779940746856,60.12,73146.87,0.0,-0.99602,0.0,0.80398]
[1779940747863,60.12,73152.07,0.0,-0.996,0.0,0.80684]
[1779940750884,60.12,73147.39,0.0,-0.99601,0.0,0.8046]
[1779940753098,60.12,73147.24,0.0,-0.99601,0.0,0.80461]
[1779940753216,60.12,73147.24,0.0,-0.99601,0.0,0.80461]
[1779940754912,60.13,73153.93,0.0,-0.99599,0.0,0.80845]
[1779940755919,60.13,73167.44,0.0,-0.99595,0.0,0.81578]
[1779940756926,60.13,73168.85,0.0,-0.99595,0.0,0.81661]
[1779940758940,60.13,73172.89,0.0,-0.99594,0.0,0.81892]
[1779940760955,60.13,73169.58,0.0,-0.99595,0.0,0.81726]
[1779940761962,60.13,73165.48,0.0,-0.99596,0.0,0.81512]
[1779940763976,60.13,73174.28,0.0,-0.99593,0.0,0.82]
[1779940764918,60.13,73174.28,0.0,-0.99593,0.0,0.82]
[1779940764969,60.13,73174.28,0.0,-0.99593,0.0,0.82]
[1779940764983,60.13,73173.41,0.0,-0.99593,0.0,0.81959]
[1779940768957,60.14,73173.65,0.0,-0.99593,0.0,0.81991]
[1779940768970,60.14,73173.65,0.0,-0.99593,0.0,0.81991]
[1779940769878,60.14,73173.26,0.0,-0.99593,0.0,0.81976]
[1779940769966,60.14,73173.26,0.0,-0.99593,0.0,0.81976]
[1779940770020,60.14,73173.31,0.0,-0.99593,0.0,0.81984]
[1779940773076,60.14,73171.13,0.0,-0.99594,0.0,0.81805]
[1779940773217,60.14,73171.13,0.0,-0.99594,0.0,0.81805]
[1779940777069,60.14,73178.86,0.0,-0.99592,0.0,0.82253]
[1779940778557,60.14,73178.86,0.0,-0.99592,0.0,0.82253]
[1779940778571,60.14,73176.81,0.0,-0.99592,0.0,0.82154]
[1779940778720,60.14,73176.81,0.0,-0.99592,0.0,0.82154]
[1779940779843,60.14,73174.8,0.0,-0.99593,0.0,0.82045]
[1779940779966,60.14,73174.8,0.0,-0.99593,0.0,0.82045]
[1779940780090,60.14,73173.87,0.0,-0.99593,0.0,0.82]
[1779940782894,60.14,73175.25,0.0,-0.99593,0.0,0.82086]
[1779940782968,60.14,73175.25,0.0,-0.99593,0.0,0.82086]
[1779940784123,60.15,73183.32,0.0,-0.9959,0.0,0.82535]
[1779940786146,60.15,73178.56,0.0,-0.99591,0.0,0.82286]
[1779940788160,60.15,73175.55,0.0,-0.99592,0.0,0.82133]
[1779940789384,60.15,73166.18,0.0,-0.99595,0.0,0.81637]
[1779940791128,60.15,73164.02,0.0,-0.99596,0.0,0.81521]
[1779940791249,60.15,73164.02,0.0,-0.99596,0.0,0.81521]
[1779940791324,60.15,73162.1,0.0,-0.99596,0.0,0.81431]
[1779940792192,60.15,73148.48,0.0,-0.996,0.0,0.80702]
[1779940794206,60.15,73147.08,0.0,-0.996,0.0,0.80642]
[1779940797227,60.16,73141.22,0.0,-0.99602,0.0,0.80363]
[1779940798917,60.16,73140.34,0.0,-0.99602,0.0,0.80325]
[1779940798967,60.16,73140.34,0.0,-0.99602,0.0,0.80325]
[1779940801186,60.16,73141.09,0.0,-0.99602,0.0,0.80374]
[1779940801219,60.16,73141.09,0.0,-0.99602,0.0,0.80374]
[1779940801255,60.16,73141.38,0.0,-0.99602,0.0,0.80407]
[1779940802262,60.16,73136.21,0.0,-0.99603,0.0,0.80132]
[1779940803269,60.16,73130.36,0.0,-0.99605,0.0,0.79841]
[1779940804279,60.16,73123.31,0.0,-0.99607,0.0,0.79478]
[1779940806292,60.16,73120.52,0.0,-0.99607,0.0,0.79342]
[1779940807301,60.17,73110.05,0.0,-0.9961,0.0,0.78814]
[1779940808310,60.17,73094.96,0.0,-0.99615,0.0,0.78029]
[1779940809322,60.17,73077.23,0.0,-0.99619,0.0,0.77126]
[1779940810346,60.17,73070.92,0.0,-0.99621,0.0,0.76816]
[1779940811348,60.17,73079.13,0.0,-0.99618,0.0,0.77298]
[1779940812355,60.18,73079.39,0.0,-0.99618,0.0,0.77326]
[1779940814369,60.18,73067.66,0.0,-0.99621,0.0,0.76753]
[1779940815376,60.18,73058.54,0.0,-0.99624,0.0,0.76288]
[1779940816383,60.18,73067.7,0.0,-0.99621,0.0,0.76787]
[1779940817390,60.18,73064.09,0.0,-0.99622,0.0,0.76618]
[1779940818396,60.19,73067.62,0.0,-0.99621,0.0,0.76814]
[1779940820412,60.19,73071.57,0.0,-0.9962,0.0,0.77047]
[1779940821419,60.19,73065.24,0.0,-0.99621,0.0,0.76738]
[1779940822426,60.19,73059.45,0.0,-0.99623,0.0,0.76458]
[1779940823433,60.19,73053.31,0.0,-0.99625,0.0,0.76162]
[1779940824440,60.2,73042.21,0.0,-0.99628,0.0,0.75617]
[1779940825455,60.2,73034.1,0.0,-0.9963,0.0,0.75226]
[1779940826458,60.2,73020.31,0.0,-0.99633,0.0,0.74554]
[1779940828474,60.2,73024.78,0.0,-0.99632,0.0,0.74816]
[1779940829481,60.21,73030.83,0.0,-0.9963,0.0,0.75138]
[1779940830488,60.21,73032.66,0.0,-0.99629,0.0,0.75248]
[1779940831495,60.21,73047.2,0.0,-0.99626,0.0,0.7593]
[1779940832502,60.22,73059.83,0.0,-0.99622,0.0,0.7662]
[1779940833510,60.22,73075.14,0.0,-0.99618,0.0,0.77404]
[1779940834517,60.22,73090.76,0.0,-0.99613,0.0,0.78227]
[1779940835524,60.23,73101.12,0.0,-0.9961,0.0,0.78858]
[1779940836531,60.23,73111.85,0.0,-0.99607,0.0,0.79431]
[1779940837538,60.23,73113.7,0.0,-0.99606,0.0,0.79539]
[1779940839552,60.24,73116.79,0.0,-0.99605,0.0,0.79816]
[1779940842573,60.26,73107.88,0.0,-0.99606,0.0,0.79518]
[1779940843580,60.26,73106.89,0.0,-0.99606,0.0,0.79523]
[1779940844587,60.27,73109.97,0.0,-0.99605,0.0,0.79742]
[1779940845595,60.28,73116.9,0.0,-0.99603,0.0,0.80166]
[1779940846601,60.28,73116.38,0.0,-0.99603,0.0,0.80195]
[1779940849623,60.3,73112.49,0.0,-0.99603,0.0,0.80162]
[1779940851637,60.31,73113.27,0.0,-0.99602,0.0,0.80318]
[1779940853651,60.32,73117.63,0.0,-0.996,0.0,0.80664]
[1779940854662,60.33,73114.91,0.0,-0.99601,0.0,0.80527]
[1779940855668,60.33,73109.22,0.0,-0.99602,0.0,0.80283]
[1779940856172,60.33,73109.22,0.0,-0.99602,0.0,0.80283]
[1779940856218,60.33,73109.22,0.0,-0.99602,0.0,0.80283]
[1779940859821,60.35,73109.55,0.0,-0.99601,0.0,0.80481]
[1779940859967,60.35,73109.55,0.0,-0.99601,0.0,0.80481]
[1779940860998,60.36,73110.36,0.0,-0.996,0.0,0.80581]
[1779940861217,60.36,73110.36,0.0,-0.996,0.0,0.80581]
[1779940861718,60.36,73110.18,0.0,-0.996,0.0,0.80629]
[1779940864739,60.37,73114.17,0.0,-0.99599,0.0,0.80915]
[1779940864925,60.37,73114.17,0.0,-0.99599,0.0,0.80915]
[1779940864970,60.37,73114.17,0.0,-0.99599,0.0,0.80915]
[1779940865766,60.38,73119.85,0.0,-0.99597,0.0,0.81276]
[1779940866354,60.38,73119.85,0.0,-0.99597,0.0,0.81276]
[1779940866784,60.38,73132.21,0.0,-0.99593,0.0,0.81979]
[1779940867789,60.38,73136.09,0.0,-0.99592,0.0,0.82227]
[1779940869652,60.39,73136.07,0.0,-0.99591,0.0,0.82264]
[1779940869804,60.39,73120.17,0.0,-0.99596,0.0,0.81446]
[1779940871002,60.39,73120.17,0.0,-0.99596,0.0,0.81446]
[1779940871088,60.4,73118.44,0.0,-0.99596,0.0,0.81411]
[1779940871823,60.4,73111.95,0.0,-0.99597,0.0,0.81122]
[1779940872830,60.41,73112.39,0.0,-0.99597,0.0,0.81203]
[1779940874859,60.41,73112.39,0.0,-0.99597,0.0,0.81203]
[1779940875851,60.42,73119.89,0.0,-0.99594,0.0,0.81676]
[1779940877959,60.42,73105.03,0.0,-0.99599,0.0,0.80893]
[1779940879275,60.42,73105.03,0.0,-0.99599,0.0,0.80893]
[1779940879296,60.42,73074.59,0.0,-0.99607,0.0,0.79293]
[1779940879900,60.42,73036.99,0.0,-0.99618,0.0,0.77388]
[1779940880909,60.43,73046.63,0.0,-0.99615,0.0,0.77929]
[1779940881931,60.43,73046.63,0.0,-0.99615,0.0,0.77929]
[1779940882440,60.43,73046.63,0.0,-0.99615,0.0,0.77929]
[1779940882530,60.43,73059.31,0.0,-0.99611,0.0,0.78631]
[1779940882930,60.44,73078.91,0.0,-0.99605,0.0,0.79699]
[1779940883937,60.44,73079.04,0.0,-0.99605,0.0,0.79763]
[1779940884944,60.45,73082.02,0.0,-0.99604,0.0,0.79962]
[1779940885918,60.45,73082.02,0.0,-0.99604,0.0,0.79962]
[1779940885952,60.45,73085.1,0.0,-0.99603,0.0,0.80134]
[1779940888972,60.46,73080.69,0.0,-0.99603,0.0,0.80008]
[1779940889979,60.46,73077.26,0.0,-0.99604,0.0,0.79837]
[1779940890986,60.47,73091.9,0.0,-0.996,0.0,0.80667]
[1779940891993,60.47,73102.3,0.0,-0.99597,0.0,0.81156]
[1779940893000,60.47,73105.38,0.0,-0.99596,0.0,0.81328]
[1779940894007,60.47,73109.8,0.0,-0.99595,0.0,0.81604]
[1779940895014,60.47,73113.97,0.0,-0.99594,0.0,0.81834]
[1779940898058,60.49,73127.27,0.0,-0.99589,0.0,0.82726]
[1779940899066,60.5,73138.04,0.0,-0.99585,0.0,0.83371]
[1779940900072,60.5,73137.78,0.0,-0.99585,0.0,0.83359]
[1779940901079,60.5,73130.81,0.0,-0.99587,0.0,0.82983]
[1779940902086,60.5,73129.18,0.0,-0.99588,0.0,0.82898]
[1779940907121,60.52,73128.0,0.0,-0.99587,0.0,0.83017]
[1779940908128,60.52,73124.55,0.0,-0.99588,0.0,0.82889]
[1779940909135,60.53,73118.3,0.0,-0.99589,0.0,0.82608]
[1779940910142,60.54,73118.67,0.0,-0.99589,0.0,0.82687]
[1779940911149,60.54,73115.86,0.0,-0.99589,0.0,0.82593]
[1779940912162,60.54,73115.86,0.0,-0.99589,0.0,0.82593]
[1779940913652,60.55,73115.34,0.0,-0.99589,0.0,0.82623]
[1779940914170,60.56,73104.49,0.0,-0.99592,0.0,0.82154]
[1779940915186,60.57,73092.4,0.0,-0.99595,0.0,0.81563]
[1779940916192,60.57,73088.42,0.0,-0.99596,0.0,0.81408]
[1779940917199,60.58,73094.23,0.0,-0.99594,0.0,0.81777]
[1779940918206,60.58,73097.36,0.0,-0.99592,0.0,0.82003]
[1779940919214,60.58,73092.05,0.0,-0.99594,0.0,0.81723]
[1779940920220,60.58,73088.39,0.0,-0.99595,0.0,0.81534]
[1779940921227,60.59,73079.81,0.0,-0.99597,0.0,0.81082]
[1779940922234,60.59,73078.08,0.0,-0.99598,0.0,0.8103]
[1779940923241,60.59,73081.57,0.0,-0.99597,0.0,0.81256]
[1779940924819,60.6,73078.47,0.0,-0.99597,0.0,0.81189]
[1779940926262,60.61,73085.96,0.0,-0.99594,0.0,0.81646]
[1779940928276,60.61,73087.34,0.0,-0.99594,0.0,0.81766]
[1779940930181,60.62,73086.8,0.0,-0.99594,0.0,0.81794]
[1779940930218,60.62,73086.8,0.0,-0.99594,0.0,0.81794]
[1779940930290,60.63,73083.35,0.0,-0.99594,0.0,0.81668]
[1779940931309,60.63,73075.87,0.0,-0.99596,0.0,0.81326]
[1779940932312,60.64,73075.98,0.0,-0.99596,0.0,0.81389]
[1779940936340,60.66,73085.0,0.0,-0.99592,0.0,0.82103]
[1779940937347,60.67,73086.49,0.0,-0.99591,0.0,0.82241]
[1779940938406,60.67,73086.49,0.0,-0.99591,0.0,0.82241]
[1779940938468,60.67,73086.49,0.0,-0.99591,0.0,0.82241]
[1779940939361,60.68,73082.85,0.0,-0.99591,0.0,0.82162]
[1779940940785,60.68,73082.85,0.0,-0.99591,0.0,0.82162]
[1779940940815,60.69,73083.43,0.0,-0.99591,0.0,0.82309]
[1779940940971,60.69,73083.43,0.0,-0.99591,0.0,0.82309]
[1779940941375,60.69,73092.21,0.0,-0.99588,0.0,0.82783]
[1779940942382,60.7,73096.32,0.0,-0.99587,0.0,0.83064]
[1779940943836,60.7,73096.32,0.0,-0.99587,0.0,0.83064]
[1779940943843,60.7,73061.15,0.0,-0.99597,0.0,0.81232]
[1779940944435,60.7,73037.8,0.0,-0.99603,0.0,0.8]
[1779940945442,60.71,73044.99,0.0,-0.99601,0.0,0.80436]
[1779940946799,60.71,73044.99,0.0,-0.99601,0.0,0.80436]
[1779940946858,60.72,73047.4,0.0,-0.996,0.0,0.80678]
[1779940947456,60.72,73043.34,0.0,-0.99601,0.0,0.80463]
[1779940948332,60.72,73043.34,0.0,-0.99601,0.0,0.80463]
[1779940948468,60.73,73004.36,0.0,-0.99611,0.0,0.78484]
[1779940949472,60.73,72977.09,0.0,-0.99619,0.0,0.77093]
[1779940950479,60.79,72981.74,0.0,-0.99615,0.0,0.77881]
[1779940951799,60.79,72981.74,0.0,-0.99615,0.0,0.77881]
[1779940951815,60.91,72987.16,0.0,-0.99607,0.0,0.79199]
[1779940952494,60.91,72992.85,0.0,-0.99606,0.0,0.79495]
[1779940953501,60.97,72989.54,0.0,-0.99604,0.0,0.79882]
[1779940954508,61.03,72980.21,0.0,-0.99603,0.0,0.79954]
[1779940955236,61.03,72980.21,0.0,-0.99603,0.0,0.79954]
[1779940955523,61.09,72934.11,0.0,-0.99613,0.0,0.78124]
[1779940956766,61.09,72934.11,0.0,-0.99613,0.0,0.78124]
[1779940956825,61.14,72894.43,0.0,-0.99621,0.0,0.76579]
[1779940957539,61.14,72884.41,0.0,-0.99624,0.0,0.76076]
[1779940958556,61.19,72848.17,0.0,-0.99631,0.0,0.74728]
[1779940959556,61.24,72830.55,0.0,-0.99633,0.0,0.7431]
[1779940960562,61.29,72828.1,0.0,-0.99631,0.0,0.74659]
[1779940961576,61.35,72819.83,0.0,-0.99631,0.0,0.74783]
[1779940962596,61.41,72812.14,0.0,-0.9963,0.0,0.74936]
[1779940962989,61.41,72812.14,0.0,-0.9963,0.0,0.74936]
[1779940963794,61.41,72812.14,0.0,-0.9963,0.0,0.74936]
[1779940963839,61.51,72811.5,0.0,-0.99625,0.0,0.7585]
[1779940964618,61.51,72822.95,0.0,-0.99622,0.0,0.7642]
[1779940965625,61.57,72850.98,0.0,-0.99611,0.0,0.78307]
[1779940966633,61.63,72872.76,0.0,-0.99602,0.0,0.79977]
[1779940967669,61.63,72872.76,0.0,-0.99602,0.0,0.79977]
[1779940967688,61.68,72890.98,0.0,-0.99594,0.0,0.81488]
[1779940968650,61.69,72876.87,0.0,-0.99598,0.0,0.80787]
[1779940969654,61.69,72871.78,0.0,-0.99599,0.0,0.80559]
[1779940970678,61.7,72820.23,0.0,-0.99613,0.0,0.77947]
[1779940971425,61.7,72820.23,0.0,-0.99613,0.0,0.77947]
[1779940971680,61.74,72740.92,0.0,-0.99632,0.0,0.74379]
[1779940972691,61.78,72706.12,0.0,-0.99639,0.0,0.73103]
[1779940973494,61.78,72706.12,0.0,-0.99639,0.0,0.73103]
[1779940973865,61.84,72686.34,0.0,-0.99642,0.0,0.7262]
[1779940974711,61.84,72665.98,0.0,-0.99647,0.0,0.71655]
[1779940975713,61.89,72648.53,0.0,-0.99649,0.0,0.71291]
[1779940976721,61.94,72639.22,0.0,-0.99649,0.0,0.71312]
[1779940977728,62.0,72663.04,0.0,-0.9964,0.0,0.72899]
[1779940978734,62.05,72689.59,0.0,-0.99631,0.0,0.74648]
[1779940979430,62.05,72689.59,0.0,-0.99631,0.0,0.74648]
[1779940979742,62.05,72685.28,0.0,-0.99632,0.0,0.74438]
[1779940980119,62.05,72685.28,0.0,-0.99632,0.0,0.74438]
[1779940980748,62.11,72724.69,0.0,-0.99619,0.0,0.76855]
[1779940981757,62.21,72770.1,0.0,-0.99601,0.0,0.80086]
[1779940982766,62.21,72774.71,0.0,-0.996,0.0,0.80363]
[1779940983572,62.21,72774.71,0.0,-0.996,0.0,0.80363]
[1779940983770,62.22,72805.73,0.0,-0.99591,0.0,0.82018]
[1779940984818,62.22,72805.73,0.0,-0.99591,0.0,0.82018]
[1779940984874,62.22,72824.87,0.0,-0.99585,0.0,0.83066]
[1779940985796,62.22,72853.65,0.0,-0.99576,0.0,0.84641]
[1779940986795,62.23,72873.77,0.0,-0.9957,0.0,0.85765]
[1779940987465,62.23,72873.77,0.0,-0.9957,0.0,0.85765]
[1779940987804,62.23,72878.22,0.0,-0.99569,0.0,0.86008]
[1779940988037,62.23,72878.22,0.0,-0.99569,0.0,0.86008]
[1779940988810,62.23,72901.16,0.0,-0.99562,0.0,0.8727]
[1779940989817,62.23,72906.9,0.0,-0.9956,0.0,0.87588]
[1779940990829,62.23,72915.56,0.0,-0.99557,0.0,0.8807]
[1779940991470,62.23,72915.56,0.0,-0.99557,0.0,0.8807]
[1779940991847,62.23,72934.03,0.0,-0.99552,0.0,0.89105]
[1779940992180,62.23,72934.03,0.0,-0.99552,0.0,0.89105]
[1779940992854,62.23,72947.53,0.0,-0.99547,0.0,0.89868]
[1779940993862,62.23,72959.74,0.0,-0.99544,0.0,0.90563]
[1779940994893,62.23,72962.47,0.0,-0.99543,0.0,0.90719]
[1779940995561,62.23,72962.47,0.0,-0.99543,0.0,0.90719]
[1779940995891,62.23,72939.8,0.0,-0.9955,0.0,0.8943]
[1779940996865,62.23,72939.8,0.0,-0.9955,0.0,0.8943]
[1779940996902,62.23,72922.8,0.0,-0.99555,0.0,0.88474]
[1779940997906,62.23,72884.27,0.0,-0.99567,0.0,0.86339]
[1779940998938,62.23,72884.44,0.0,-0.99567,0.0,0.86348]
[1779940999942,62.23,72876.6,0.0,-0.99569,0.0,0.85919]
[1779941000879,62.23,72876.6,0.0,-0.99569,0.0,0.85919]
[1779941000954,62.23,72849.81,0.0,-0.99577,0.0,0.84466]
[1779941001653,62.23,72849.81,0.0,-0.99577,0.0,0.84466]
[1779941001960,62.23,72828.84,0.0,-0.99583,0.0,0.83343]
[1779941002966,62.23,72830.7,0.0,-0.99583,0.0,0.83476]
[1779941005059,62.23,72833.28,0.0,-0.99582,0.0,0.83648]
[1779941005720,62.23,72833.28,0.0,-0.99582,0.0,0.83648]
[1779941006010,62.24,72870.69,0.0,-0.9957,0.0,0.85733]
[1779941007017,62.24,72852.78,0.0,-0.99575,0.0,0.84791]
[1779941008028,62.25,72860.69,0.0,-0.99573,0.0,0.85251]
[1779941009032,62.25,72876.91,0.0,-0.99568,0.0,0.86165]
[1779941009179,62.25,72876.91,0.0,-0.99568,0.0,0.86165]
[1779941010041,62.26,72881.01,0.0,-0.99566,0.0,0.86449]
[1779941011019,62.26,72881.01,0.0,-0.99566,0.0,0.86449]
[1779941011236,62.26,72881.01,0.0,-0.99566,0.0,0.86449]
[1779941011313,62.26,72889.23,0.0,-0.99564,0.0,0.86853]
[1779941012065,62.26,72888.25,0.0,-0.99564,0.0,0.86827]
[1779941013072,62.27,72880.89,0.0,-0.99566,0.0,0.86481]
[1779941014079,62.27,72891.61,0.0,-0.99562,0.0,0.8713]
[1779941015758,62.27,72891.61,0.0,-0.99562,0.0,0.8713]
[1779941015965,62.28,72886.05,0.0,-0.99564,0.0,0.8691]
[1779941016250,62.28,72886.05,0.0,-0.99564,0.0,0.8691]
[1779941016278,62.28,72880.82,0.0,-0.99565,0.0,0.86622]
[1779941017109,62.29,72899.85,0.0,-0.99559,0.0,0.87732]
[1779941018116,62.29,72903.49,0.0,-0.99558,0.0,0.87994]
[1779941019123,62.3,72900.81,0.0,-0.99558,0.0,0.87871]
[1779941020149,62.3,72900.81,0.0,-0.99558,0.0,0.87871]
[1779941020190,62.3,72897.41,0.0,-0.99559,0.0,0.87741]
[1779941021721,62.3,72897.41,0.0,-0.99559,0.0,0.87741]
[1779941023737,62.32,72896.63,0.0,-0.99559,0.0,0.87816]
[1779941023842,62.32,72897.16,0.0,-0.99558,0.0,0.87905]
[1779941027682,62.34,72895.37,0.0,-0.99558,0.0,0.87983]
[1779941027759,62.35,72891.18,0.0,-0.99559,0.0,0.87809]
[1779941028200,62.35,72886.87,0.0,-0.9956,0.0,0.87629]
[1779941029729,62.35,72886.87,0.0,-0.9956,0.0,0.87629]
[1779941029800,62.36,72893.32,0.0,-0.99557,0.0,0.88046]
[1779941030100,62.36,72893.32,0.0,-0.99557,0.0,0.88046]
[1779941030225,62.36,72881.82,0.0,-0.9956,0.0,0.87467]
[1779941031232,62.37,72867.34,0.0,-0.99564,0.0,0.86727]
[1779941032239,62.38,72863.23,0.0,-0.99565,0.0,0.8656]
[1779941034080,62.38,72863.23,0.0,-0.99565,0.0,0.8656]
[1779941034253,62.39,72853.42,0.0,-0.99568,0.0,0.8614]
[1779941035260,62.39,72851.79,0.0,-0.99568,0.0,0.86109]
[1779941036224,62.39,72851.79,0.0,-0.99568,0.0,0.86109]
[1779941036942,62.39,72851.79,0.0,-0.99568,0.0,0.86109]
[1779941037031,62.41,72855.61,0.0,-0.99566,0.0,0.86435]
[1779941039288,62.41,72863.84,0.0,-0.99563,0.0,0.86945]
[1779941040795,62.41,72863.84,0.0,-0.99563,0.0,0.86945]
[1779941040813,62.41,72855.47,0.0,-0.99566,0.0,0.86513]
[1779941041101,62.41,72855.47,0.0,-0.99566,0.0,0.86513]
[1779941041309,62.41,72846.77,0.0,-0.99568,0.0,0.86037]
[1779941042316,62.42,72829.15,0.0,-0.99573,0.0,0.85109]
[1779941043323,62.42,72832.48,0.0,-0.99572,0.0,0.85347]
[1779941044809,62.42,72832.48,0.0,-0.99572,0.0,0.85347]
[1779941045028,62.42,72832.48,0.0,-0.99572,0.0,0.85347]
[1779941044821,62.43,72851.58,0.0,-0.99566,0.0,0.86446]
[1779941045338,62.44,72855.22,0.0,-0.99565,0.0,0.86704]
[1779941046344,62.44,72876.23,0.0,-0.99558,0.0,0.87923]
[1779941047352,62.45,72888.06,0.0,-0.99554,0.0,0.88641]
[1779941048897,62.45,72888.06,0.0,-0.99554,0.0,0.88641]
[1779941048918,62.45,72897.02,0.0,-0.99551,0.0,0.89167]
[1779941049544,62.45,72897.02,0.0,-0.99551,0.0,0.89167]
[1779941049643,62.45,72892.26,0.0,-0.99552,0.0,0.889]
[1779941053546,62.46,72890.47,0.0,-0.99552,0.0,0.88943]
[1779941053648,62.47,72893.45,0.0,-0.99551,0.0,0.8917]
[1779941056416,62.47,72889.31,0.0,-0.99552,0.0,0.88937]
[1779941058430,62.47,72892.29,0.0,-0.99551,0.0,0.89152]
[1779941059398,62.47,72892.29,0.0,-0.99551,0.0,0.89152]
[1779941059437,62.47,72893.47,0.0,-0.99551,0.0,0.89218]
[1779941061451,62.47,72901.1,0.0,-0.99548,0.0,0.89648]
[1779941063411,62.47,72905.16,0.0,-0.99547,0.0,0.89877]
[1779941063465,62.47,72907.05,0.0,-0.99546,0.0,0.89984]
[1779941065479,62.47,72911.72,0.0,-0.99545,0.0,0.90248]
[1779941066486,62.47,72914.51,0.0,-0.99544,0.0,0.90407]
[1779941067473,62.47,72914.51,0.0,-0.99544,0.0,0.90407]
[1779941069507,62.47,72924.45,0.0,-0.99541,0.0,0.90973]
[1779941070515,62.47,72939.58,0.0,-0.99536,0.0,0.91841]
[1779941071226,62.47,72939.58,0.0,-0.99536,0.0,0.91841]
[1779941071471,62.47,72939.58,0.0,-0.99536,0.0,0.91841]
[1779941071522,62.47,72952.56,0.0,-0.99532,0.0,0.92511]
[1779941072676,62.47,72952.56,0.0,-0.99532,0.0,0.92511]
[1779941072804,62.47,72968.28,0.0,-0.99527,0.0,0.93425]
[1779941073536,62.47,72974.62,0.0,-0.99525,0.0,0.93796]
[1779941074543,62.48,72972.18,0.0,-0.99526,0.0,0.93668]
[1779941076695,62.48,72969.43,0.0,-0.99527,0.0,0.93523]
[1779941076725,62.48,72973.69,0.0,-0.99525,0.0,0.93788]
[1779941077537,62.48,72973.69,0.0,-0.99525,0.0,0.93788]
[1779941077608,62.48,72975.87,0.0,-0.99525,0.0,0.93916]
[1779941078581,62.48,72988.49,0.0,-0.9952,0.0,0.94659]
[1779941079588,62.48,72980.75,0.0,-0.99523,0.0,0.94216]
[1779941080596,62.48,72967.78,0.0,-0.99527,0.0,0.93471]
[1779941081511,62.48,72967.78,0.0,-0.99527,0.0,0.93471]
[1779941081602,62.48,72962.13,0.0,-0.99529,0.0,0.93141]
[1779941082775,62.48,72962.13,0.0,-0.99529,0.0,0.93141]
[1779941082896,62.48,72965.57,0.0,-0.99528,0.0,0.93341]
[1779941083619,62.48,72974.7,0.0,-0.99525,0.0,0.93876]
[1779941084626,62.48,72981.92,0.0,-0.99522,0.0,0.94315]
[1779941085634,62.48,72975.2,0.0,-0.99524,0.0,0.93934]
[1779941086757,62.48,72975.2,0.0,-0.99524,0.0,0.93934]
[1779941086865,62.49,72979.55,0.0,-0.99523,0.0,0.94205]
[1779941087648,62.49,72982.6,0.0,-0.99522,0.0,0.94399]
[1779941088729,62.49,72982.6,0.0,-0.99522,0.0,0.94399]
[1779941088806,62.49,72983.8,0.0,-0.99521,0.0,0.9447]
[1779941090678,62.49,72997.73,0.0,-0.99517,0.0,0.95322]
[1779941091685,62.49,73004.15,0.0,-0.99515,0.0,0.95717]
[1779941092647,62.49,73004.15,0.0,-0.99515,0.0,0.95717]
[1779941093141,62.49,73004.15,0.0,-0.99515,0.0,0.95717]
[1779941093160,62.49,72993.8,0.0,-0.99518,0.0,0.95126]
[1779941093699,62.49,72986.88,0.0,-0.9952,0.0,0.94716]
[1779941094706,62.49,72982.98,0.0,-0.99521,0.0,0.94486]
[1779941096851,62.49,72981.11,0.0,-0.99522,0.0,0.94376]
[1779941096943,62.49,72981.92,0.0,-0.99522,0.0,0.94424]
[1779941097598,62.49,72981.92,0.0,-0.99522,0.0,0.94424]
[1779941097730,62.5,72987.27,0.0,-0.9952,0.0,0.94753]
[1779941099743,62.5,72991.55,0.0,-0.99518,0.0,0.95032]
[1779941101343,62.5,72988.51,0.0,-0.99519,0.0,0.94865]
[1779941101761,62.5,72927.39,0.0,-0.99539,0.0,0.91307]
[1779941102270,62.5,72927.39,0.0,-0.99539,0.0,0.91307]
[1779941102769,62.5,72898.02,0.0,-0.99548,0.0,0.89638]
[1779941103787,62.5,72887.69,0.0,-0.99551,0.0,0.89069]
[1779941105394,62.5,72889.63,0.0,-0.99551,0.0,0.89178]
[1779941105816,62.5,72888.76,0.0,-0.99551,0.0,0.89129]
[1779941106815,62.5,72894.79,0.0,-0.99549,0.0,0.89468]
[1779941107479,62.5,72894.79,0.0,-0.99549,0.0,0.89468]
[1779941107832,62.5,72909.4,0.0,-0.99545,0.0,0.90294]
[1779941108837,62.5,72912.73,0.0,-0.99544,0.0,0.90483]
[1779941109853,62.5,72924.91,0.0,-0.9954,0.0,0.91178]
[1779941110853,62.5,72929.41,0.0,-0.99538,0.0,0.91436]
[1779941111476,62.5,72929.41,0.0,-0.99538,0.0,0.91436]
[1779941111861,62.5,72928.59,0.0,-0.99539,0.0,0.91389]
[1779941113874,62.5,72935.03,0.0,-0.99536,0.0,0.91777]
[1779941115900,62.5,72929.08,0.0,-0.99538,0.0,0.91454]
[1779941116906,62.5,72920.24,0.0,-0.99541,0.0,0.90948]
[1779941117922,62.5,72917.35,0.0,-0.99542,0.0,0.90783]
[1779941118923,62.5,72913.08,0.0,-0.99543,0.0,0.9054]
[1779941119928,62.5,72901.31,0.0,-0.99547,0.0,0.89873]
[1779941120937,62.5,72902.55,0.0,-0.99547,0.0,0.89943]
[1779941122150,62.5,72902.55,0.0,-0.99547,0.0,0.89943]
[1779941122241,62.5,72903.8,0.0,-0.99546,0.0,0.90013]
[1779941122950,62.5,72896.64,0.0,-0.99548,0.0,0.89609]
[1779941123957,62.5,72901.07,0.0,-0.99547,0.0,0.89859]
[1779941126158,62.5,72900.61,0.0,-0.99547,0.0,0.89833]
[1779941126183,62.5,72903.01,0.0,-0.99546,0.0,0.89969]
[1779941126978,62.5,72908.0,0.0,-0.99545,0.0,0.90251]
[1779941128107,62.5,72908.0,0.0,-0.99545,0.0,0.90251]
[1779941128198,62.5,72916.59,0.0,-0.99542,0.0,0.9074]
[1779941128993,62.5,72894.88,0.0,-0.99549,0.0,0.8951]
[1779941130010,62.5,72895.98,0.0,-0.99549,0.0,0.89572]
[1779941131008,62.5,72911.01,0.0,-0.99544,0.0,0.90343]
[1779941132047,62.5,72911.01,0.0,-0.99544,0.0,0.90343]
[1779941132126,62.5,72911.65,0.0,-0.99544,0.0,0.9038]
[1779941133308,62.5,72911.65,0.0,-0.99544,0.0,0.9038]
[1779941134033,62.5,72938.92,0.0,-0.99535,0.0,0.9194]
[1779941135040,62.5,72943.33,0.0,-0.99534,0.0,0.92194]
[1779941137108,62.5,72939.79,0.0,-0.99535,0.0,0.9199]
[1779941137173,62.5,72934.36,0.0,-0.99537,0.0,0.91677]
[1779941138063,62.5,72923.36,0.0,-0.9954,0.0,0.91047]
[1779941139225,62.5,72923.36,0.0,-0.9954,0.0,0.91047]
[1779941139327,62.5,72938.43,0.0,-0.99536,0.0,0.91912]
[1779941140076,62.5,72934.15,0.0,-0.99537,0.0,0.91665]
[1779941141083,62.5,72931.53,0.0,-0.99538,0.0,0.91515]
[1779941143224,62.5,72929.71,0.0,-0.99538,0.0,0.9141]
[1779941143326,62.5,72928.08,0.0,-0.99539,0.0,0.91317]
[1779941144104,62.5,72923.01,0.0,-0.99541,0.0,0.91027]
[1779941145114,62.5,72905.11,0.0,-0.99546,0.0,0.90009]
[1779941146120,62.5,72897.01,0.0,-0.99549,0.0,0.89551]
[1779941147127,62.5,72901.22,0.0,-0.99547,0.0,0.89789]
[1779941148134,62.5,72905.49,0.0,-0.99546,0.0,0.9003]
[1779941149141,62.5,72910.66,0.0,-0.99544,0.0,0.90324]
[1779941150148,62.5,72906.29,0.0,-0.99546,0.0,0.90076]
[1779941152162,62.5,72910.96,0.0,-0.99544,0.0,0.90341]
[1779941153169,62.5,72915.07,0.0,-0.99543,0.0,0.90574]
[1779941158204,62.5,72915.96,0.0,-0.99543,0.0,0.90625]
[1779941163272,62.5,72928.48,0.0,-0.99539,0.0,0.9134]
[1779941164280,62.5,72933.05,0.0,-0.99537,0.0,0.91602]
[1779941165223,62.5,72933.05,0.0,-0.99537,0.0,0.91602]
[1779941165288,62.5,72929.63,0.0,-0.99538,0.0,0.91406]
[1779941166295,62.5,72936.69,0.0,-0.99536,0.0,0.91811]
[1779941167302,62.5,72943.18,0.0,-0.99534,0.0,0.92185]
[1779941168309,62.5,72955.17,0.0,-0.9953,0.0,0.9288]
[1779941168727,62.5,72955.17,0.0,-0.9953,0.0,0.9288]
[1779941168915,62.5,72955.17,0.0,-0.9953,0.0,0.9288]
[1779941169316,62.5,72968.05,0.0,-0.99526,0.0,0.93631]
[1779941170323,62.5,72979.12,0.0,-0.99522,0.0,0.9428]
[1779941171330,62.5,72989.78,0.0,-0.99519,0.0,0.94909]
[1779941172353,62.5,72990.56,0.0,-0.99519,0.0,0.94956]
[1779941174375,62.5,72994.5,0.0,-0.99517,0.0,0.95189]
[1779941175079,62.5,72994.5,0.0,-0.99517,0.0,0.95189]
[1779941175384,62.5,73001.36,0.0,-0.99515,0.0,0.95597]
[1779941176389,62.5,73007.35,0.0,-0.99513,0.0,0.95954]
[1779941177396,62.5,73012.21,0.0,-0.99512,0.0,0.96244]
[1779941179410,62.5,73015.37,0.0,-0.99511,0.0,0.96434]
[1779941180529,62.5,73015.34,0.0,-0.99511,0.0,0.96432]
[1779941181426,62.5,73011.13,0.0,-0.99512,0.0,0.9618]
[1779941182433,62.5,73009.32,0.0,-0.99513,0.0,0.96072]
[1779941183992,62.5,73009.32,0.0,-0.99513,0.0,0.96072]
[1779941184079,62.5,73009.32,0.0,-0.99513,0.0,0.96072]
[1779941184133,62.5,73009.78,0.0,-0.99512,0.0,0.96099]
[1779941184447,62.5,72997.41,0.0,-0.99516,0.0,0.95362]
[1779941185454,62.5,72982.96,0.0,-0.99521,0.0,0.94507]
[1779941186466,62.5,72982.59,0.0,-0.99521,0.0,0.94485]
[1779941187471,62.5,72990.42,0.0,-0.99519,0.0,0.94947]
[1779941188515,62.5,72990.42,0.0,-0.99519,0.0,0.94947]
[1779941188602,62.5,73005.22,0.0,-0.99514,0.0,0.95827]
[1779941189485,62.5,73012.88,0.0,-0.99511,0.0,0.96284]
[1779941190492,62.5,73011.88,0.0,-0.99512,0.0,0.96225]
[1779941191499,62.5,73014.32,0.0,-0.99511,0.0,0.96288]
[1779941192506,62.5,73011.99,0.0,-0.99512,0.0,0.96149]
[1779941193513,62.5,73010.56,0.0,-0.99513,0.0,0.96063]
[1779941195528,62.5,73013.81,0.0,-0.99511,0.0,0.96257]
[1779941196535,62.5,73020.25,0.0,-0.99509,0.0,0.96644]
[1779941197542,62.5,73019.41,0.0,-0.9951,0.0,0.96593]
[1779941199556,62.5,73022.32,0.0,-0.99509,0.0,0.96768]
[1779941201570,62.5,73019.19,0.0,-0.9951,0.0,0.9658]
[1779941202578,62.5,73026.01,0.0,-0.99507,0.0,0.9699]
[1779941203584,62.5,73028.95,0.0,-0.99506,0.0,0.97167]
[1779941206067,62.5,73018.99,0.0,-0.9951,0.0,0.96568]
[1779941206605,62.5,73015.92,0.0,-0.99511,0.0,0.96384]
[1779941208619,62.5,73017.85,0.0,-0.9951,0.0,0.965]
[1779941210633,62.5,73013.92,0.0,-0.99511,0.0,0.96264]
[1779941212647,62.5,73014.98,0.0,-0.99511,0.0,0.96328]
[1779941213654,62.5,73011.83,0.0,-0.99512,0.0,0.96139]
[1779941214661,62.5,73010.18,0.0,-0.99513,0.0,0.9604]
[1779941215669,62.5,73007.99,0.0,-0.99513,0.0,0.9591]
[1779941216675,62.5,73009.65,0.0,-0.99513,0.0,0.96009]
[1779941217682,62.5,73014.11,0.0,-0.99511,0.0,0.96275]
[1779941218689,62.5,73016.46,0.0,-0.99511,0.0,0.96416]
[1779941219696,62.5,73017.81,0.0,-0.9951,0.0,0.96497]
[1779941221710,62.5,73013.82,0.0,-0.99511,0.0,0.96258]
[1779941223765,62.5,73016.96,0.0,-0.9951,0.0,0.96446]
[1779941224772,62.5,73020.03,0.0,-0.99509,0.0,0.9663]
[1779941225779,62.5,73027.02,0.0,-0.99507,0.0,0.97051]
[1779941226786,62.5,73027.95,0.0,-0.99507,0.0,0.97107]
[1779941227793,62.5,73026.79,0.0,-0.99507,0.0,0.97037]
[1779941229807,62.5,73022.49,0.0,-0.99509,0.0,0.96778]
[1779941231821,62.5,73023.86,0.0,-0.99508,0.0,0.96861]
[1779941232828,62.5,73030.91,0.0,-0.99506,0.0,0.97286]
[1779941234842,62.5,73029.69,0.0,-0.99506,0.0,0.97212]
[1779941236802,62.5,73030.09,0.0,-0.99506,0.0,0.97236]
[1779941237169,62.5,73030.09,0.0,-0.99506,0.0,0.97236]
[1779941237274,62.5,73036.8,0.0,-0.99504,0.0,0.97642]
[1779941238877,62.5,73033.06,0.0,-0.99505,0.0,0.97416]
[1779941241161,62.5,73035.92,0.0,-0.99504,0.0,0.97589]
[1779941241237,62.5,73026.08,0.0,-0.99507,0.0,0.96994]
[1779941242905,62.5,73027.06,0.0,-0.99507,0.0,0.97053]
[1779941243912,62.5,73023.71,0.0,-0.99508,0.0,0.96852]
[1779941247444,62.5,73023.86,0.0,-0.99508,0.0,0.96861]
[1779941247940,62.5,73025.57,0.0,-0.99508,0.0,0.96964]
[1779941248947,62.5,73029.21,0.0,-0.99506,0.0,0.97183]
[1779941249954,62.5,73027.13,0.0,-0.99507,0.0,0.97058]
[1779941251968,62.5,73032.21,0.0,-0.99506,0.0,0.97281]
[1779941253384,62.5,73032.21,0.0,-0.99506,0.0,0.97281]
[1779941253468,62.5,73032.21,0.0,-0.99506,0.0,0.97281]
[1779941253987,62.5,73025.75,0.0,-0.99508,0.0,0.96891]
[1779941254640,62.5,73025.75,0.0,-0.99508,0.0,0.96891]
[1779941254718,62.5,73025.75,0.0,-0.99508,0.0,0.96891]
[1779941254991,62.5,73019.72,0.0,-0.9951,0.0,0.96529]
[1779941256297,62.5,73019.72,0.0,-0.9951,0.0,0.96529]
[1779941256473,62.5,73019.72,0.0,-0.9951,0.0,0.96529]
[1779941256466,62.5,73022.79,0.0,-0.99509,0.0,0.96713]
[1779941257005,62.5,73024.9,0.0,-0.99508,0.0,0.9684]
[1779941259838,62.5,73023.6,0.0,-0.99509,0.0,0.96762]
[1779941259968,62.5,73023.6,0.0,-0.99509,0.0,0.96762]
[1779941260027,62.5,73022.41,0.0,-0.99509,0.0,0.9669]
[1779941260658,62.5,73022.41,0.0,-0.99509,0.0,0.9669]
[1779941260721,62.5,73022.41,0.0,-0.99509,0.0,0.9669]
[1779941261033,62.5,73014.56,0.0,-0.99512,0.0,0.9622]
[1779941261979,62.5,73014.56,0.0,-0.99512,0.0,0.9622]
[1779941262062,62.5,72993.99,0.0,-0.99518,0.0,0.94995]
[1779941263049,62.5,72987.06,0.0,-0.99521,0.0,0.94585]
[1779941264061,62.5,72990.6,0.0,-0.9952,0.0,0.94794]
[1779941265068,62.5,72995.58,0.0,-0.99518,0.0,0.95089]
[1779941265596,62.5,72995.58,0.0,-0.99518,0.0,0.95089]
[1779941266076,62.5,72989.91,0.0,-0.9952,0.0,0.94754]
[1779941269097,62.5,72989.35,0.0,-0.9952,0.0,0.9472]
[1779941274227,62.5,72988.9,0.0,-0.9952,0.0,0.94694]
[1779941274468,62.5,72988.9,0.0,-0.9952,0.0,0.94694]
[1779941274781,62.5,72990.3,0.0,-0.9952,0.0,0.94777]
[1779941274969,62.5,72990.3,0.0,-0.9952,0.0,0.94777]
[1779941275139,62.5,72991.94,0.0,-0.99519,0.0,0.94874]
[1779941276146,62.5,73001.59,0.0,-0.99516,0.0,0.95446]
[1779941277153,62.5,73004.15,0.0,-0.99515,0.0,0.95598]
[1779941278160,62.5,73020.59,0.0,-0.9951,0.0,0.96581]
[1779941279167,62.5,73026.29,0.0,-0.99508,0.0,0.96924]
[1779941280178,62.5,73028.13,0.0,-0.99507,0.0,0.97035]
[1779941282711,62.5,73026.81,0.0,-0.99507,0.0,0.96955]
[1779941282720,62.5,73026.81,0.0,-0.99507,0.0,0.96955]
[1779941283199,62.5,73031.78,0.0,-0.99506,0.0,0.97255]
[1779941284206,62.5,73035.71,0.0,-0.99505,0.0,0.97493]
[1779941285213,62.5,73041.87,0.0,-0.99502,0.0,0.97866]
[1779941286157,62.5,73041.87,0.0,-0.99502,0.0,0.97866]
[1779941286218,62.5,73041.87,0.0,-0.99502,0.0,0.97866]
[1779941286553,62.5,73041.87,0.0,-0.99502,0.0,0.97866]
[1779941286719,62.5,73041.37,0.0,-0.99503,0.0,0.97836]
[1779941287227,62.5,73041.66,0.0,-0.99502,0.0,0.97853]
[1779941288234,62.5,73044.67,0.0,-0.99501,0.0,0.98036]
[1779941290248,62.5,73047.27,0.0,-0.99501,0.0,0.98194]
[1779941290800,62.5,73047.27,0.0,-0.99501,0.0,0.98194]
[1779941290970,62.5,73047.27,0.0,-0.99501,0.0,0.98194]
[1779941291255,62.5,73050.61,0.0,-0.99499,0.0,0.98398]
[1779941294278,62.5,73058.43,0.0,-0.99497,0.0,0.98876]
[1779941295290,62.5,73068.15,0.0,-0.99493,0.0,0.99472]
[1779941296306,62.5,73079.01,0.0,-0.9949,0.0,1.00143]
[1779941297313,62.5,73083.09,0.0,-0.99488,0.0,1.00395]
[1779941299327,62.5,73086.65,0.0,-0.99487,0.0,1.00616]
[1779941300337,62.5,73090.63,0.0,-0.99486,0.0,1.00864]
[1779941302351,62.5,73088.84,0.0,-0.99486,0.0,1.00752]
[1779941304374,62.5,73094.05,0.0,-0.99484,0.0,1.01077]
[1779941304805,62.5,73094.05,0.0,-0.99484,0.0,1.01077]
[1779941305380,62.5,73095.31,0.0,-0.99484,0.0,1.01156]
[1779941305826,62.5,73095.31,0.0,-0.99484,0.0,1.01156]
[1779941306368,62.5,73095.31,0.0,-0.99484,0.0,1.01156]
[1779941307389,62.5,73093.15,0.0,-0.99485,0.0,1.01021]
[1779941308112,62.5,73093.15,0.0,-0.99485,0.0,1.01021]
[1779941308322,62.5,73093.15,0.0,-0.99485,0.0,1.01021]
[1779941308396,62.5,73093.13,0.0,-0.99485,0.0,1.0102]
[1779941310016,62.5,73094.46,0.0,-0.99484,0.0,1.01103]
[1779941310410,62.5,73098.33,0.0,-0.99483,0.0,1.01344]
[1779941313430,62.5,73100.93,0.0,-0.99482,0.0,1.01421]
[1779941313760,62.5,73100.93,0.0,-0.99482,0.0,1.01421]
[1779941314438,62.5,73095.43,0.0,-0.99484,0.0,1.01077]
[1779941315444,62.5,73088.93,0.0,-0.99487,0.0,1.00672]
[1779941316452,62.5,73088.15,0.0,-0.99487,0.0,1.00624]
[1779941317459,62.5,73085.96,0.0,-0.99488,0.0,1.00488]
[1779941318466,62.5,73079.45,0.0,-0.9949,0.0,1.00085]
[1779941319473,62.5,73076.86,0.0,-0.99491,0.0,0.99924]
[1779941321487,62.5,73071.61,0.0,-0.99493,0.0,0.99601]
[1779941322494,62.5,73067.76,0.0,-0.99494,0.0,0.99364]
[1779941323501,62.5,73073.27,0.0,-0.99492,0.0,0.99703]
[1779941324508,62.5,73069.67,0.0,-0.99493,0.0,0.99481]
[1779941325515,62.5,73067.36,0.0,-0.99494,0.0,0.99339]
[1779941326406,62.5,73067.36,0.0,-0.99494,0.0,0.99339]
[1779941326474,62.5,73067.36,0.0,-0.99494,0.0,0.99339]
[1779941326523,62.5,73070.66,0.0,-0.99493,0.0,0.99542]
[1779941326704,62.5,73070.66,0.0,-0.99493,0.0,0.99542]
[1779941326718,62.5,73070.66,0.0,-0.99493,0.0,0.99542]
[1779941327530,62.5,73072.79,0.0,-0.99492,0.0,0.99673]
[1779941328399,62.5,73072.79,0.0,-0.99492,0.0,0.99673]
[1779941328468,62.5,73072.79,0.0,-0.99492,0.0,0.99673]
[1779941328537,62.5,73071.17,0.0,-0.99493,0.0,0.99573]
[1779941329398,62.5,73071.17,0.0,-0.99493,0.0,0.99573]
[1779941329468,62.5,73071.17,0.0,-0.99493,0.0,0.99573]
[1779941329544,62.5,73072.75,0.0,-0.99492,0.0,0.99671]
[1779941330551,62.5,73070.87,0.0,-0.99493,0.0,0.99555]
[1779941331558,62.5,73069.49,0.0,-0.99493,0.0,0.9947]
[1779941332382,62.5,73069.49,0.0,-0.99493,0.0,0.9947]
[1779941332468,62.5,73069.49,0.0,-0.99493,0.0,0.9947]
[1779941333333,62.5,73069.63,0.0,-0.99493,0.0,0.99479]
[1779941333469,62.5,73069.63,0.0,-0.99493,0.0,0.99479]
[1779941333572,62.5,73070.78,0.0,-0.99493,0.0,0.99549]
[1779941335219,62.5,73071.8,0.0,-0.99493,0.0,0.99612]
[1779941335468,62.5,73071.8,0.0,-0.99493,0.0,0.99612]
[1779941340190,62.5,73071.03,0.0,-0.99493,0.0,0.99565]
[1779941340222,62.5,73071.03,0.0,-0.99493,0.0,0.99565]
[1779941340324,62.5,73071.03,0.0,-0.99493,0.0,0.99565]
[1779941340621,62.5,73073.72,0.0,-0.99492,0.0,0.99731]
[1779941341628,62.5,73075.1,0.0,-0.99491,0.0,0.99816]
[1779941342635,62.5,73073.66,0.0,-0.99492,0.0,0.99727]
[1779941347970,62.5,73074.72,0.0,-0.99492,0.0,0.99792]
[1779941348037,62.5,73076.25,0.0,-0.99491,0.0,0.99887]
[1779941349684,62.5,73077.95,0.0,-0.9949,0.0,0.99992]
[1779941350691,62.5,73088.85,0.0,-0.99487,0.0,1.00667]
[1779941351698,62.5,73091.46,0.0,-0.99486,0.0,1.0083]
[1779941352705,62.5,73093.33,0.0,-0.99485,0.0,1.00946]
[1779941357023,62.5,73093.58,0.0,-0.99485,0.0,1.00962]
[1779941357218,62.5,73093.58,0.0,-0.99485,0.0,1.00962]
[1779941357740,62.5,73092.09,0.0,-0.99486,0.0,1.00869]
[1779941358675,62.5,73092.09,0.0,-0.99486,0.0,1.00869]
[1779941358719,62.5,73092.09,0.0,-0.99486,0.0,1.00869]
[1779941358832,62.5,73091.61,0.0,-0.99486,0.0,1.00839]
[1779941362775,62.5,73084.27,0.0,-0.99488,0.0,1.00383]
[1779941363782,62.5,73078.51,0.0,-0.9949,0.0,1.00026]
[1779941364789,62.5,73076.9,0.0,-0.99491,0.0,0.99927]
[1779941367075,62.5,73079.12,0.0,-0.9949,0.0,1.00064]
[1779941367810,62.5,73083.77,0.0,-0.99488,0.0,1.00352]
[1779941369972,62.5,73084.85,0.0,-0.99488,0.0,1.00419]
[1779941370073,62.5,73084.25,0.0,-0.99488,0.0,1.00382]
[1779941372845,62.5,73081.1,0.0,-0.9949,0.0,1.00101]
[1779941373852,62.5,73078.35,0.0,-0.99491,0.0,0.99931]
[1779941374859,62.5,73075.37,0.0,-0.99492,0.0,0.99747]
[1779941376873,62.5,73076.63,0.0,-0.99491,0.0,0.99825]
[1779941377972,62.5,73076.63,0.0,-0.99491,0.0,0.99825]
[1779941378073,62.5,73076.58,0.0,-0.99491,0.0,0.99822]
[1779941382628,62.5,73077.32,0.0,-0.99491,0.0,0.99868]
[1779941382718,62.5,73077.44,0.0,-0.99491,0.0,0.99875]
[1779941382915,62.5,73074.05,0.0,-0.99492,0.0,0.99666]
[1779941384929,62.5,73075.62,0.0,-0.99492,0.0,0.99763]
[1779941386943,62.5,73077.09,0.0,-0.99491,0.0,0.99854]
[1779941387950,62.5,73074.28,0.0,-0.99492,0.0,0.9968]
[1779941392788,62.5,73074.43,0.0,-0.99492,0.0,0.99689]
[1779941392969,62.5,73074.43,0.0,-0.99492,0.0,0.99689]
[1779941393125,62.5,73075.35,0.0,-0.99492,0.0,0.99746]
[1779941393970,62.5,73075.35,0.0,-0.99492,0.0,0.99746]
[1779941393992,62.5,73077.82,0.0,-0.99491,0.0,0.99899]
[1779941394999,62.5,73079.54,0.0,-0.9949,0.0,1.00005]
[1779941397014,62.5,73080.83,0.0,-0.9949,0.0,1.00085]
[1779941399028,62.5,73082.13,0.0,-0.99489,0.0,1.00165]
[1779941400042,62.5,73085.72,0.0,-0.99488,0.0,1.00388]
[1779941401049,62.5,73088.42,0.0,-0.99487,0.0,1.00555]
[1779941404563,62.5,73088.22,0.0,-0.99487,0.0,1.00543]
[1779941404721,62.5,73087.35,0.0,-0.99488,0.0,1.00489]
[1779941405081,62.5,73089.08,0.0,-0.99487,0.0,1.00596]
[1779941406086,62.5,73090.67,0.0,-0.99486,0.0,1.00695]
[1779941407187,62.5,73090.67,0.0,-0.99486,0.0,1.00695]
[1779941407218,62.5,73090.67,0.0,-0.99486,0.0,1.00695]
[1779941407319,62.5,73090.65,0.0,-0.99486,0.0,1.00694]
[1779941407920,62.5,73090.65,0.0,-0.99486,0.0,1.00694]
[1779941407970,62.5,73090.65,0.0,-0.99486,0.0,1.00694]
[1779941408101,62.5,73092.1,0.0,-0.99486,0.0,1.00784]
[1779941411122,62.5,73093.22,0.0,-0.99486,0.0,1.00854]
[1779941414143,62.5,73099.82,0.0,-0.99483,0.0,1.01265]
[1779941415150,62.5,73106.25,0.0,-0.99481,0.0,1.01668]
[1779941417164,62.5,73111.27,0.0,-0.99479,0.0,1.01983]
[1779941418469,62.5,73111.73,0.0,-0.99479,0.0,1.02012]
[1779941419969,62.5,73112.53,0.0,-0.99479,0.0,1.02062]
[1779941420185,62.5,73112.76,0.0,-0.99479,0.0,1.02076]
[1779941421192,62.5,73114.66,0.0,-0.99478,0.0,1.02196]
[1779941422199,62.5,73118.12,0.0,-0.99477,0.0,1.02414]
[1779941423206,62.5,73120.85,0.0,-0.99476,0.0,1.02586]
[1779941424213,62.5,73118.68,0.0,-0.99477,0.0,1.02449]
[1779941425221,62.5,73125.3,0.0,-0.99474,0.0,1.02868]
[1779941426227,62.5,73126.91,0.0,-0.99474,0.0,1.0297]
[1779941428863,62.5,73127.1,0.0,-0.99474,0.0,1.02982]
[1779941428967,62.5,73127.1,0.0,-0.99474,0.0,1.02982]
[1779941429249,62.5,73127.85,0.0,-0.99473,0.0,1.03029]
[1779941431077,62.5,73128.39,0.0,-0.99473,0.0,1.03063]
[1779941431228,62.5,73128.39,0.0,-0.99473,0.0,1.03063]
[1779941432278,62.5,73122.12,0.0,-0.99476,0.0,1.0258]
[1779941433285,62.5,73111.43,0.0,-0.9948,0.0,1.01906]
[1779941434292,62.5,73104.46,0.0,-0.99482,0.0,1.01469]
[1779941435299,62.5,73098.99,0.0,-0.99484,0.0,1.01128]
[1779941436306,62.5,73097.16,0.0,-0.99485,0.0,1.01013]
[1779941439330,62.5,73102.7,0.0,-0.99483,0.0,1.01359]
[1779941439969,62.5,73102.7,0.0,-0.99483,0.0,1.01359]
[1779941440337,62.5,73104.39,0.0,-0.99482,0.0,1.01465]
[1779941441970,62.5,73104.41,0.0,-0.99482,0.0,1.01466]
[1779941442220,62.5,73104.41,0.0,-0.99482,0.0,1.01466]
[1779941446620,62.5,73105.78,0.0,-0.99482,0.0,1.01552]
[1779941446720,62.5,73105.78,0.0,-0.99482,0.0,1.01552]
[1779941446715,62.5,73105.51,0.0,-0.99482,0.0,1.01535]
[1779941448411,62.5,73105.02,0.0,-0.99482,0.0,1.01504]
[1779941448469,62.5,73105.02,0.0,-0.99482,0.0,1.01504]
[1779941453710,62.5,73103.4,0.0,-0.99482,0.0,1.01403]
[1779941453719,62.5,73103.4,0.0,-0.99482,0.0,1.01403]
[1779941453429,62.5,73100.15,0.0,-0.99484,0.0,1.012]
[1779941454435,62.5,73097.27,0.0,-0.99485,0.0,1.0102]
[1779941454962,62.5,73097.27,0.0,-0.99485,0.0,1.0102]
[1779941454970,62.5,73097.27,0.0,-0.99485,0.0,1.0102]
[1779941455443,62.5,73096.2,0.0,-0.99485,0.0,1.00954]
[1779941457460,62.5,73092.4,0.0,-0.99486,0.0,1.00717]
[1779941458536,62.5,73092.4,0.0,-0.99486,0.0,1.00717]
[1779941458719,62.5,73092.4,0.0,-0.99486,0.0,1.00717]
[1779941460482,62.5,73095.49,0.0,-0.99485,0.0,1.00909]
[1779941461489,62.5,73101.85,0.0,-0.99483,0.0,1.01306]
[1779941462496,62.5,73094.95,0.0,-0.99485,0.0,1.00876]
[1779941463503,62.5,73088.12,0.0,-0.99488,0.0,1.00451]
[1779941464510,62.5,73084.82,0.0,-0.99489,0.0,1.00246]
[1779941466524,62.5,73083.23,0.0,-0.9949,0.0,1.00148]
[1779941467531,62.5,73089.33,0.0,-0.99487,0.0,1.00526]
[1779941468538,62.5,73093.87,0.0,-0.99486,0.0,1.00808]
[1779941470563,62.5,73098.07,0.0,-0.99484,0.0,1.0107]
[1779941471570,62.5,73090.28,0.0,-0.99487,0.0,1.00585]
[1779941472576,62.5,73088.92,0.0,-0.99488,0.0,1.00501]
[1779941473350,62.5,73088.92,0.0,-0.99488,0.0,1.00501]
[1779941473469,62.5,73088.92,0.0,-0.99488,0.0,1.00501]
[1779941474637,62.5,73090.79,0.0,-0.99487,0.0,1.00617]
[1779941474718,62.5,73090.79,0.0,-0.99487,0.0,1.00617]
[1779941474666,62.5,73090.46,0.0,-0.99487,0.0,1.00596]
[1779941479625,62.5,73086.81,0.0,-0.99488,0.0,1.0037]
[1779941482078,62.5,73084.73,0.0,-0.99489,0.0,1.00241]
[1779941482293,62.5,73084.73,0.0,-0.99489,0.0,1.00241]
[1779941482647,62.5,73069.76,0.0,-0.99494,0.0,0.99317]
[1779941483653,62.5,73062.84,0.0,-0.99497,0.0,0.98892]
[1779941484663,62.5,73057.64,0.0,-0.99498,0.0,0.98574]
[1779941487682,62.5,73055.66,0.0,-0.99499,0.0,0.98453]
[1779941492717,62.5,73057.79,0.0,-0.99499,0.0,0.98499]
[1779941493624,62.5,73057.79,0.0,-0.99499,0.0,0.98499]
[1779941493721,62.5,73057.79,0.0,-0.99499,0.0,0.98499]
[1779941497755,62.5,73058.78,0.0,-0.99498,0.0,0.9856]
[1779941497970,62.5,73058.55,0.0,-0.99498,0.0,0.98546]
[1779941498357,62.5,73058.55,0.0,-0.99498,0.0,0.98546]
[1779941498468,62.5,73058.55,0.0,-0.99498,0.0,0.98546]
[1779941498759,62.5,73056.34,0.0,-0.99499,0.0,0.98411]
[1779941500682,62.5,73057.64,0.0,-0.99499,0.0,0.9849]
[1779941500721,62.5,73057.64,0.0,-0.99499,0.0,0.9849]
[1779941501780,62.5,73062.09,0.0,-0.99497,0.0,0.98762]
[1779941502786,62.5,73066.21,0.0,-0.99496,0.0,0.99014]
[1779941503706,62.5,73066.21,0.0,-0.99496,0.0,0.99014]
[1779941503718,62.5,73066.21,0.0,-0.99496,0.0,0.99014]
[1779941503859,62.5,73066.71,0.0,-0.99496,0.0,0.99045]
[1779941503968,62.5,73066.71,0.0,-0.99496,0.0,0.99045]
[1779941504801,62.5,73071.76,0.0,-0.99494,0.0,0.99355]
[1779941505808,62.5,73074.81,0.0,-0.99493,0.0,0.99543]
[1779941508534,62.5,73074.56,0.0,-0.99493,0.0,0.99528]
[1779941508725,62.5,73074.56,0.0,-0.99493,0.0,0.99528]
[1779941511850,62.5,73086.9,0.0,-0.99489,0.0,1.0029]
[1779941512857,62.5,73094.29,0.0,-0.99486,0.0,1.00753]
[1779941513864,62.5,73096.66,0.0,-0.99485,0.0,1.00903]
[1779941517827,62.5,73097.5,0.0,-0.99485,0.0,1.00956]
[1779941517970,62.5,73097.5,0.0,-0.99485,0.0,1.00956]
[1779941521922,62.5,73087.8,0.0,-0.99488,0.0,1.00353]
[1779941522929,62.5,73087.9,0.0,-0.99488,0.0,1.00359]
[1779941524815,62.5,73087.9,0.0,-0.99488,0.0,1.00359]
[1779941525087,62.5,73087.25,0.0,-0.99488,0.0,1.00319]
[1779941525285,62.5,73087.25,0.0,-0.99488,0.0,1.00319]
[1779941526219,62.5,73085.35,0.0,-0.99489,0.0,1.00201]
[1779941526468,62.5,73085.35,0.0,-0.99489,0.0,1.00201]
[1779941526569,62.5,73084.58,0.0,-0.99489,0.0,1.00153]
[1779941528971,62.5,73076.03,0.0,-0.99492,0.0,0.99625]
[1779941529978,62.5,73069.59,0.0,-0.99495,0.0,0.99229]
[1779941530985,62.5,73067.54,0.0,-0.99495,0.0,0.99103]
[1779941533233,62.5,73069.03,0.0,-0.99495,0.0,0.99194]
[1779941533468,62.5,73069.03,0.0,-0.99495,0.0,0.99194]
[1779941539670,62.5,73067.42,0.0,-0.99495,0.0,0.99096]
[1779941539718,62.5,73067.42,0.0,-0.99495,0.0,0.99096]
[1779941542748,62.5,73066.88,0.0,-0.99496,0.0,0.99062]
[1779941542792,62.5,73067.42,0.0,-0.99495,0.0,0.99096]
[1779941542969,62.5,73067.42,0.0,-0.99495,0.0,0.99096]
[1779941546097,62.5,73059.81,0.0,-0.99498,0.0,0.9863]
[1779941547104,62.5,73052.74,0.0,-0.995,0.0,0.98198]
[1779941548112,62.5,73047.8,0.0,-0.99502,0.0,0.97898]
[1779941551693,62.5,73045.33,0.0,-0.99503,0.0,0.97748]
[1779941551718,62.5,73045.33,0.0,-0.99503,0.0,0.97748]
[1779941557174,62.5,73045.85,0.0,-0.99503,0.0,0.97696]
[1779941558640,62.5,73045.85,0.0,-0.99503,0.0,0.97696]
[1779941558730,62.5,73045.85,0.0,-0.99503,0.0,0.97696]
[1779941562656,62.5,73046.0,0.0,-0.99503,0.0,0.97705]
[1779941562719,62.5,73046.0,0.0,-0.99503,0.0,0.97705]
[1779941562729,62.5,73051.12,0.0,-0.99501,0.0,0.98016]
[1779941563397,62.5,73051.12,0.0,-0.99501,0.0,0.98016]
[1779941563468,62.5,73051.12,0.0,-0.99501,0.0,0.98016]
[1779941563569,62.5,73052.81,0.0,-0.99501,0.0,0.98118]
[1779941566238,62.5,73049.03,0.0,-0.99502,0.0,0.97889]
[1779941567245,62.5,73042.03,0.0,-0.99504,0.0,0.97464]
[1779941568252,62.5,73026.1,0.0,-0.9951,0.0,0.96504]
[1779941569259,62.5,73020.9,0.0,-0.99511,0.0,0.96192]
[1779941572673,62.5,73020.87,0.0,-0.99512,0.0,0.9619]
[1779941572719,62.5,73020.87,0.0,-0.99512,0.0,0.9619]
[1779941575302,62.5,73014.77,0.0,-0.99514,0.0,0.95826]
[1779941576309,62.5,73002.24,0.0,-0.99518,0.0,0.9508]
[1779941577316,62.5,72997.91,0.0,-0.99519,0.0,0.94824]
[1779941578323,62.5,73002.98,0.0,-0.99517,0.0,0.95124]
[1779941581344,62.5,73006.19,0.0,-0.99516,0.0,0.95315]
[1779941585666,62.5,73005.31,0.0,-0.99517,0.0,0.95263]
[1779941585719,62.5,73005.31,0.0,-0.99517,0.0,0.95263]
[1779941586780,62.5,73004.82,0.0,-0.99517,0.0,0.95234]
[1779941586820,62.5,73005.72,0.0,-0.99517,0.0,0.95287]
[1779941586970,62.5,73005.72,0.0,-0.99517,0.0,0.95287]
[1779941592421,62.5,73004.04,0.0,-0.99517,0.0,0.95187]
[1779941593389,62.5,73004.04,0.0,-0.99517,0.0,0.95187]
[1779941593468,62.5,73004.04,0.0,-0.99517,0.0,0.95187]
[1779941595442,62.5,73008.98,0.0,-0.99515,0.0,0.95481]
[1779941597456,62.5,73005.68,0.0,-0.99517,0.0,0.95285]
[1779941598463,62.5,73001.74,0.0,-0.99518,0.0,0.95051]
[1779941599044,62.5,73001.74,0.0,-0.99518,0.0,0.95051]
[1779941599218,62.5,73001.74,0.0,-0.99518,0.0,0.95051]
[1779941599952,62.5,73000.51,0.0,-0.99518,0.0,0.94978]
[1779941599968,62.5,73000.51,0.0,-0.99518,0.0,0.94978]
[1779941600476,62.5,73000.31,0.0,-0.99518,0.0,0.94966]
[1779941602491,62.5,72997.56,0.0,-0.99519,0.0,0.94803]
[1779941604315,62.5,72996.73,0.0,-0.9952,0.0,0.94754]
[1779941604468,62.5,72996.73,0.0,-0.9952,0.0,0.94754]
[1779941612562,62.5,72995.61,0.0,-0.9952,0.0,0.94606]
[1779941614202,62.5,72997.1,0.0,-0.9952,0.0,0.94694]
[1779941614218,62.5,72997.1,0.0,-0.9952,0.0,0.94694]
[1779941615037,62.5,72996.78,0.0,-0.9952,0.0,0.94675]
[1779941615219,62.5,72996.78,0.0,-0.9952,0.0,0.94675]
[1779941615582,62.5,72997.15,0.0,-0.9952,0.0,0.94697]
[1779941618075,62.5,72996.75,0.0,-0.9952,0.0,0.94674]
[1779941618219,62.5,72996.75,0.0,-0.9952,0.0,0.94674]
[1779941623638,62.5,73000.02,0.0,-0.99519,0.0,0.94867]
[1779941624645,62.5,72993.74,0.0,-0.99521,0.0,0.94496]
[1779941625652,62.5,72991.4,0.0,-0.99522,0.0,0.94358]
[1779941625961,62.5,72991.4,0.0,-0.99522,0.0,0.94358]
[1779941625969,62.5,72991.4,0.0,-0.99522,0.0,0.94358]
[1779941627034,62.5,72993.41,0.0,-0.99521,0.0,0.94476]
[1779941627219,62.5,72993.41,0.0,-0.99521,0.0,0.94476]
[1779941627666,62.5,72993.98,0.0,-0.99521,0.0,0.9451]
[1779941629680,62.5,72987.16,0.0,-0.99523,0.0,0.94108]
[1779941630876,62.5,72987.16,0.0,-0.99523,0.0,0.94108]
[1779941630687,62.5,72985.86,0.0,-0.99523,0.0,0.94032]
[1779941630969,62.5,72985.86,0.0,-0.99523,0.0,0.94032]
[1779941631695,62.5,72980.79,0.0,-0.99525,0.0,0.93735]
[1779941632702,62.5,72973.0,0.0,-0.99528,0.0,0.93279]
[1779941633709,62.5,72968.44,0.0,-0.99529,0.0,0.93013]
[1779941637737,62.5,72968.05,0.0,-0.99529,0.0,0.92991]
[1779941638744,62.5,72959.82,0.0,-0.99532,0.0,0.92513]
[1779941639751,62.5,72957.81,0.0,-0.99533,0.0,0.92396]
[1779941643611,62.5,72956.05,0.0,-0.99533,0.0,0.92294]
[1779941643719,62.5,72956.05,0.0,-0.99533,0.0,0.92294]
[1779941644647,62.5,72955.81,0.0,-0.99533,0.0,0.92281]
[1779941644719,62.5,72955.81,0.0,-0.99533,0.0,0.92281]
[1779941644742,62.5,72955.81,0.0,-0.99533,0.0,0.92281]
[1779941648814,62.5,72963.22,0.0,-0.99531,0.0,0.9271]
[1779941649823,62.5,72966.38,0.0,-0.9953,0.0,0.92893]
[1779941651836,62.5,72970.25,0.0,-0.99529,0.0,0.93119]
[1779941652931,62.5,72970.25,0.0,-0.99529,0.0,0.93119]
[1779941652976,62.5,72970.25,0.0,-0.99529,0.0,0.93119]
[1779941656871,62.5,72960.23,0.0,-0.99532,0.0,0.92536]
[1779941657878,62.5,72957.66,0.0,-0.99533,0.0,0.92388]
[1779941658586,62.5,72957.66,0.0,-0.99533,0.0,0.92388]
[1779941658721,62.5,72957.66,0.0,-0.99533,0.0,0.92388]
[1779941659665,62.5,72956.39,0.0,-0.99533,0.0,0.92314]
[1779941659718,62.5,72956.39,0.0,-0.99533,0.0,0.92314]
[1779941659891,62.5,72955.66,0.0,-0.99533,0.0,0.92272]
[1779941662945,62.5,72953.97,0.0,-0.99534,0.0,0.92174]
[1779941662970,62.5,72953.97,0.0,-0.99534,0.0,0.92174]
[1779941667950,62.5,72957.5,0.0,-0.99533,0.0,0.92378]
[1779941668963,62.5,72960.9,0.0,-0.99532,0.0,0.92575]
[1779941670595,62.5,72963.24,0.0,-0.99531,0.0,0.92711]
[1779941670720,62.5,72963.24,0.0,-0.99531,0.0,0.92711]
[1779941672352,62.5,72964.64,0.0,-0.99531,0.0,0.92712]
[1779941672469,62.5,72964.64,0.0,-0.99531,0.0,0.92712]
[1779941672997,62.5,72964.56,0.0,-0.99531,0.0,0.92707]
[1779941674440,62.5,72965.72,0.0,-0.9953,0.0,0.92774]
[1779941674469,62.5,72965.72,0.0,-0.9953,0.0,0.92774]
[1779941679580,62.5,72966.39,0.0,-0.9953,0.0,0.92813]
[1779941679720,62.5,72966.39,0.0,-0.9953,0.0,0.92813]
[1779941679821,62.5,72966.58,0.0,-0.9953,0.0,0.92824]
[1779941681053,62.5,72969.11,0.0,-0.99529,0.0,0.92972]
[1779941682060,62.5,72972.89,0.0,-0.99528,0.0,0.93192]
[1779941683401,62.5,72972.89,0.0,-0.99528,0.0,0.93192]
[1779941683468,62.5,72972.89,0.0,-0.99528,0.0,0.93192]
[1779941683564,62.5,72965.48,0.0,-0.9953,0.0,0.92761]
[1779941684074,62.5,72965.13,0.0,-0.99531,0.0,0.9274]
[1779941685081,62.5,72968.79,0.0,-0.99529,0.0,0.92953]
[1779941686965,62.5,72968.79,0.0,-0.99529,0.0,0.92953]
[1779941687220,62.5,72969.05,0.0,-0.99529,0.0,0.92968]
[1779941687510,62.5,72969.05,0.0,-0.99529,0.0,0.92968]
[1779941687719,62.5,72969.05,0.0,-0.99529,0.0,0.92968]
[1779941687744,62.5,72973.18,0.0,-0.99528,0.0,0.93209]
[1779941692675,62.5,72974.35,0.0,-0.99528,0.0,0.93277]
[1779941692719,62.5,72974.35,0.0,-0.99528,0.0,0.93277]
[1779941695975,62.5,72974.55,0.0,-0.99528,0.0,0.93289]
[1779941695976,62.5,72969.97,0.0,-0.99529,0.0,0.93022]
[1779941696226,62.5,72969.97,0.0,-0.99529,0.0,0.93022]
[1779941699154,62.5,72967.96,0.0,-0.9953,0.0,0.92905]
[1779941699219,62.5,72967.96,0.0,-0.9953,0.0,0.92905]
[1779941701193,62.5,72972.35,0.0,-0.99528,0.0,0.9316]
[1779941702691,62.5,72972.35,0.0,-0.99528,0.0,0.9316]
[1779941702719,62.5,72972.35,0.0,-0.99528,0.0,0.9316]
[1779941702792,62.5,72971.02,0.0,-0.99529,0.0,0.93083]
[1779941703827,62.5,72971.02,0.0,-0.99529,0.0,0.93083]
[1779941703968,62.5,72971.02,0.0,-0.99529,0.0,0.93083]
[1779941708602,62.5,72971.04,0.0,-0.99529,0.0,0.93084]
[1779941708720,62.5,72971.04,0.0,-0.99529,0.0,0.93084]
[1779941708760,62.5,72966.73,0.0,-0.9953,0.0,0.92833]
[1779941709250,62.5,72957.78,0.0,-0.99533,0.0,0.92314]
[1779941710257,62.5,72952.31,0.0,-0.99535,0.0,0.91998]
[1779941711207,62.5,72952.31,0.0,-0.99535,0.0,0.91998]
[1779941711219,62.5,72952.31,0.0,-0.99535,0.0,0.91998]
[1779941711264,62.5,72951.59,0.0,-0.99535,0.0,0.91957]
[1779941712884,62.5,72951.59,0.0,-0.99535,0.0,0.91957]
[1779941712971,62.5,72951.59,0.0,-0.99535,0.0,0.91957]
[1779941712985,62.5,72957.74,0.0,-0.99533,0.0,0.92312]
[1779941715292,62.5,72974.86,0.0,-0.99527,0.0,0.93307]
[1779941716419,62.5,72974.86,0.0,-0.99527,0.0,0.93307]
[1779941716473,62.5,72974.86,0.0,-0.99527,0.0,0.93307]
[1779941716488,62.5,72978.19,0.0,-0.99526,0.0,0.93501]
[1779941717306,62.5,72981.35,0.0,-0.99525,0.0,0.93686]
[1779941718313,62.5,72990.93,0.0,-0.99522,0.0,0.94249]
[1779941719324,62.5,72990.25,0.0,-0.99522,0.0,0.94209]
[1779941720695,62.5,72990.25,0.0,-0.99522,0.0,0.94209]
[1779941720720,62.5,72990.25,0.0,-0.99522,0.0,0.94209]
[1779941721513,62.5,72990.52,0.0,-0.99522,0.0,0.94225]
[1779941721718,62.5,72990.52,0.0,-0.99522,0.0,0.94225]
[1779941721801,62.5,72990.55,0.0,-0.99522,0.0,0.94226]
[1779941725366,62.5,72993.03,0.0,-0.99522,0.0,0.94372]
[1779941727145,62.5,72991.71,0.0,-0.99522,0.0,0.94295]
[1779941727229,62.5,72991.71,0.0,-0.99522,0.0,0.94295]
[1779941730401,62.5,72997.9,0.0,-0.9952,0.0,0.9466]
[1779941731408,62.5,73000.95,0.0,-0.99519,0.0,0.94758]
[1779941732802,62.5,73000.95,0.0,-0.99519,0.0,0.94758]
[1779941732971,62.5,73000.95,0.0,-0.99519,0.0,0.94758]
[1779941733072,62.5,73002.49,0.0,-0.99519,0.0,0.94849]
[1779941733534,62.5,73002.49,0.0,-0.99519,0.0,0.94849]
[1779941733721,62.5,73002.49,0.0,-0.99519,0.0,0.94849]
[1779941737523,62.5,73004.43,0.0,-0.99518,0.0,0.94964]
[1779941737720,62.5,73004.43,0.0,-0.99518,0.0,0.94964]
[1779941737740,62.5,73007.9,0.0,-0.99517,0.0,0.9517]
[1779941741576,62.5,73007.5,0.0,-0.99517,0.0,0.95146]
[1779941741724,62.5,73007.5,0.0,-0.99517,0.0,0.95146]
[1779941741825,62.5,73003.17,0.0,-0.99519,0.0,0.94889]
[1779941742485,62.5,72999.3,0.0,-0.9952,0.0,0.94661]
[1779941744543,62.5,72997.25,0.0,-0.99521,0.0,0.9454]
[1779941744719,62.5,72997.25,0.0,-0.99521,0.0,0.9454]
[1779941744820,62.5,72999.98,0.0,-0.9952,0.0,0.94701]
[1779941745312,62.5,72999.98,0.0,-0.9952,0.0,0.94701]
[1779941745469,62.5,72999.98,0.0,-0.9952,0.0,0.94701]
[1779941749055,62.5,73002.65,0.0,-0.99519,0.0,0.94859]
[1779941749219,62.5,73004.68,0.0,-0.99518,0.0,0.94979]
[1779941749830,62.5,73004.68,0.0,-0.99518,0.0,0.94979]
[1779941749968,62.5,73004.68,0.0,-0.99518,0.0,0.94979]
[1779941750069,62.5,73006.35,0.0,-0.99518,0.0,0.95078]
[1779941752983,62.5,73008.3,0.0,-0.99517,0.0,0.95194]
[1779941753219,62.5,73010.57,0.0,-0.99516,0.0,0.95328]
[1779941754968,62.5,73009.91,0.0,-0.99516,0.0,0.95289]
[1779941755071,62.5,73008.66,0.0,-0.99517,0.0,0.95215]
[1779941755219,62.5,73008.66,0.0,-0.99517,0.0,0.95215]
[1779941755576,62.5,73002.66,0.0,-0.99519,0.0,0.94859]
[1779941756814,62.5,73002.66,0.0,-0.99519,0.0,0.94859]
[1779941756970,62.5,73002.66,0.0,-0.99519,0.0,0.94859]
[1779941757015,62.5,72999.77,0.0,-0.9952,0.0,0.94688]
[1779941757591,62.5,72993.84,0.0,-0.99522,0.0,0.94338]
[1779941759605,62.5,72988.69,0.0,-0.99523,0.0,0.94035]
[1779941760612,62.5,72986.13,0.0,-0.99524,0.0,0.93885]
[1779941761619,62.5,72976.07,0.0,-0.99527,0.0,0.93296]
[1779941762599,62.5,72976.07,0.0,-0.99527,0.0,0.93296]
[1779941762722,62.5,72976.07,0.0,-0.99527,0.0,0.93296]
[1779941762823,62.5,72973.93,0.0,-0.99528,0.0,0.93172]
[1779941764640,62.5,72963.17,0.0,-0.99532,0.0,0.92546]
[1779941765648,62.5,72957.9,0.0,-0.99533,0.0,0.92241]
[1779941766654,62.5,72951.87,0.0,-0.99535,0.0,0.91893]
[1779941767661,62.5,72949.39,0.0,-0.99536,0.0,0.9175]
[1779941769675,62.5,72948.52,0.0,-0.99536,0.0,0.917]
[1779941772697,62.5,72934.35,0.0,-0.99541,0.0,0.90888]
[1779941773704,62.5,72931.5,0.0,-0.99542,0.0,0.90725]
[1779941777161,62.5,72930.75,0.0,-0.99542,0.0,0.90682]
[1779941777224,62.5,72930.75,0.0,-0.99542,0.0,0.90682]
[1779941782595,62.5,72930.03,0.0,-0.99542,0.0,0.90641]
[1779941782720,62.5,72930.03,0.0,-0.99542,0.0,0.90641]
[1779941782934,62.5,72929.93,0.0,-0.99542,0.0,0.90636]
[1779941783774,62.5,72932.81,0.0,-0.99541,0.0,0.908]
[1779941784781,62.5,72940.37,0.0,-0.99539,0.0,0.91232]
[1779941785891,62.5,72937.79,0.0,-0.9954,0.0,0.91084]
[1779941786969,62.5,72937.79,0.0,-0.9954,0.0,0.91084]
[1779941788825,62.5,72956.0,0.0,-0.99534,0.0,0.92131]
[1779941789826,62.51,72968.67,0.0,-0.9953,0.0,0.92884]
[1779941790833,62.51,72965.34,0.0,-0.9953,0.0,0.92752]
[1779941791840,62.52,72952.1,0.0,-0.99535,0.0,0.91966]
[1779941792731,62.52,72952.1,0.0,-0.99535,0.0,0.91966]
[1779941792847,62.52,72951.97,0.0,-0.99534,0.0,0.9202]
[1779941795142,62.53,72951.45,0.0,-0.99534,0.0,0.92051]
[1779941795219,62.53,72951.35,0.0,-0.99534,0.0,0.92045]
[1779941795984,62.53,72951.35,0.0,-0.99534,0.0,0.92045]
[1779941796148,62.54,72951.7,0.0,-0.99534,0.0,0.92126]
[1779941796222,62.54,72951.7,0.0,-0.99534,0.0,0.92126]
[1779941801910,62.57,72945.49,0.0,-0.99534,0.0,0.92134]
[1779941803063,62.57,72945.49,0.0,-0.99534,0.0,0.92134]
[1779941803158,62.58,72945.81,0.0,-0.99533,0.0,0.92213]
[1779941803219,62.58,72945.81,0.0,-0.99533,0.0,0.92213]
[1779941803732,62.58,72945.81,0.0,-0.99533,0.0,0.92213]
[1779941803968,62.58,72945.81,0.0,-0.99533,0.0,0.92213]
[1779941808959,62.61,72933.87,0.0,-0.99535,0.0,0.91891]
[1779941809966,62.62,72937.47,0.0,-0.99534,0.0,0.92159]
[1779941810973,62.63,72951.61,0.0,-0.99529,0.0,0.93039]
[1779941811980,62.63,72961.18,0.0,-0.99525,0.0,0.93658]
[1779941812987,62.64,72958.44,0.0,-0.99526,0.0,0.9356]
[1779941815131,62.64,72957.37,0.0,-0.99526,0.0,0.93559]
[1779941815171,62.65,72958.99,0.0,-0.99525,0.0,0.93715]
[1779941815220,62.65,72958.99,0.0,-0.99525,0.0,0.93715]
[1779941815759,62.65,72958.99,0.0,-0.99525,0.0,0.93715]
[1779941815968,62.65,72958.99,0.0,-0.99525,0.0,0.93715]
[1779941821043,62.69,72956.66,0.0,-0.99524,0.0,0.93949]
[1779941824064,62.7,72953.93,0.0,-0.99523,0.0,0.93974]
[1779941824936,62.7,72953.93,0.0,-0.99523,0.0,0.93974]
[1779941824968,62.7,72953.93,0.0,-0.99523,0.0,0.93974]
[1779941825071,62.71,72954.72,0.0,-0.99523,0.0,0.94083]
[1779941825854,62.71,72954.72,0.0,-0.99523,0.0,0.94083]
[1779941825970,62.71,72954.72,0.0,-0.99523,0.0,0.94083]
[1779941826078,62.72,72952.29,0.0,-0.99523,0.0,0.94002]
[1779941830082,62.73,72951.33,0.0,-0.99522,0.0,0.94131]
[1779941830106,62.74,72947.25,0.0,-0.99523,0.0,0.93954]
[1779941830222,62.74,72947.25,0.0,-0.99523,0.0,0.93954]
[1779941830946,62.74,72947.25,0.0,-0.99523,0.0,0.93954]
[1779941830971,62.74,72947.25,0.0,-0.99523,0.0,0.93954]
[1779941835141,62.77,72950.33,0.0,-0.99521,0.0,0.94443]
[1779941835513,62.77,72950.33,0.0,-0.99521,0.0,0.94443]
[1779941835727,62.77,72950.33,0.0,-0.99521,0.0,0.94443]
[1779941836143,62.77,72950.33,0.0,-0.99521,0.0,0.94443]
[1779941836148,62.78,72950.45,0.0,-0.9952,0.0,0.94512]
[1779941836220,62.78,72950.45,0.0,-0.9952,0.0,0.94512]
[1779941840517,62.8,72952.63,0.0,-0.99518,0.0,0.94888]
[1779941840720,62.8,72952.63,0.0,-0.99518,0.0,0.94888]
[1779941841014,62.8,72952.63,0.0,-0.99518,0.0,0.94888]
[1779941841183,62.81,72952.31,0.0,-0.99518,0.0,0.94932]
[1779941841219,62.81,72952.31,0.0,-0.99518,0.0,0.94932]
[1779941845871,62.83,72953.29,0.0,-0.99516,0.0,0.95238]
[1779941845969,62.83,72953.29,0.0,-0.99516,0.0,0.95238]
[1779941846071,62.84,72953.29,0.0,-0.99516,0.0,0.953]
[1779941846521,62.84,72953.29,0.0,-0.99516,0.0,0.953]
[1779941846721,62.84,72953.29,0.0,-0.99516,0.0,0.953]
[1779941848232,62.85,72948.61,0.0,-0.99517,0.0,0.95148]
[1779941849238,62.85,72953.38,0.0,-0.99515,0.0,0.95492]
[1779941851675,62.85,72953.38,0.0,-0.99515,0.0,0.95492]
[1779941851719,62.85,72953.38,0.0,-0.99515,0.0,0.95492]
[1779941852098,62.85,72953.38,0.0,-0.99515,0.0,0.95492]
[1779941852147,62.87,72953.9,0.0,-0.99514,0.0,0.95628]
[1779941854287,62.88,72955.06,0.0,-0.99513,0.0,0.95759]
[1779941854469,62.88,72955.06,0.0,-0.99513,0.0,0.95759]
[1779941854482,62.88,72957.81,0.0,-0.99512,0.0,0.95985]
[1779941855782,62.88,72957.81,0.0,-0.99512,0.0,0.95985]
[1779941855969,62.88,72957.81,0.0,-0.99512,0.0,0.95985]
[1779941857300,62.9,72961.87,0.0,-0.99509,0.0,0.96414]
[1779941858673,62.9,72961.87,0.0,-0.99509,0.0,0.96414]
[1779941858720,62.9,72961.87,0.0,-0.99509,0.0,0.96414]
[1779941858859,62.9,72961.87,0.0,-0.99509,0.0,0.96414]
[1779941858969,62.9,72961.87,0.0,-0.99509,0.0,0.96414]
[1779941859071,62.91,72963.8,0.0,-0.99508,0.0,0.96655]
[1779941860321,62.92,72958.71,0.0,-0.99509,0.0,0.96413]
[1779941864349,62.94,72965.93,0.0,-0.99506,0.0,0.97097]
[1779941865356,62.95,72969.62,0.0,-0.99504,0.0,0.97381]
[1779941868150,62.96,72970.53,0.0,-0.99503,0.0,0.97499]
[1779941868219,62.96,72970.53,0.0,-0.99503,0.0,0.97499]
[1779941868377,62.97,72971.94,0.0,-0.99502,0.0,0.9771]
[1779941871402,62.99,72974.6,0.0,-0.995,0.0,0.98061]
[1779941872498,62.99,72974.6,0.0,-0.995,0.0,0.98061]
[1779941872721,62.99,72974.6,0.0,-0.995,0.0,0.98061]
[1779941872824,63.0,72978.31,0.0,-0.99498,0.0,0.98412]
[1779941873416,63.0,72980.73,0.0,-0.99497,0.0,0.98559]
[1779941874523,63.0,72980.73,0.0,-0.99497,0.0,0.98559]
[1779941874720,63.0,72980.73,0.0,-0.99497,0.0,0.98559]
[1779941874783,63.01,72981.86,0.0,-0.99496,0.0,0.98755]
[1779941875431,63.01,72985.18,0.0,-0.99495,0.0,0.98957]
[1779941877386,63.02,72984.62,0.0,-0.99495,0.0,0.98986]
[1779941877469,63.02,72984.62,0.0,-0.99495,0.0,0.98986]
[1779941879459,63.03,72981.41,0.0,-0.99495,0.0,0.98982]
[1779941880360,63.03,72981.41,0.0,-0.99495,0.0,0.98982]
[1779941880470,63.03,72981.41,0.0,-0.99495,0.0,0.98982]
[1779941880571,63.04,72979.88,0.0,-0.99495,0.0,0.98953]
[1779941881710,63.04,72979.88,0.0,-0.99495,0.0,0.98953]
[1779941881720,63.04,72979.88,0.0,-0.99495,0.0,0.98953]
[1779941881821,63.05,72972.08,0.0,-0.99497,0.0,0.98606]
[1779941883487,63.06,72968.42,0.0,-0.99498,0.0,0.98447]
[1779941886381,63.07,72968.46,0.0,-0.99497,0.0,0.98577]
[1779941886469,63.07,72968.46,0.0,-0.99497,0.0,0.98577]
[1779941886874,63.07,72968.46,0.0,-0.99497,0.0,0.98577]
[1779941886971,63.07,72968.46,0.0,-0.99497,0.0,0.98577]
[1779941886973,63.08,72968.12,0.0,-0.99497,0.0,0.98683]
[1779941890260,63.09,72967.08,0.0,-0.99497,0.0,0.98683]
[1779941889529,63.09,72970.16,0.0,-0.99495,0.0,0.98934]
[1779941890468,63.09,72970.16,0.0,-0.99495,0.0,0.98934]
[1779941890810,63.09,72970.16,0.0,-0.99495,0.0,0.98934]
[1779941890969,63.09,72970.16,0.0,-0.99495,0.0,0.98934]
[1779941891071,63.11,72975.41,0.0,-0.99493,0.0,0.99381]
[1779941891543,63.11,72972.9,0.0,-0.99493,0.0,0.99228]
[1779941892709,63.11,72972.9,0.0,-0.99493,0.0,0.99228]
[1779941892728,63.11,72972.9,0.0,-0.99493,0.0,0.99228]
[1779941892811,63.11,72969.51,0.0,-0.99494,0.0,0.99085]
[1779941893557,63.12,72967.48,0.0,-0.99495,0.0,0.99025]
[1779941897609,63.14,72966.95,0.0,-0.99494,0.0,0.99184]
[1779941897719,63.14,72966.95,0.0,-0.99494,0.0,0.99184]
[1779941897806,63.15,72965.9,0.0,-0.99493,0.0,0.99248]
[1779941898560,63.15,72965.9,0.0,-0.99493,0.0,0.99248]
[1779941898720,63.15,72965.9,0.0,-0.99493,0.0,0.99248]
[1779941900606,63.16,72962.65,0.0,-0.99494,0.0,0.99177]
[1779941901615,63.16,72950.88,0.0,-0.99498,0.0,0.98462]
[1779941902622,63.16,72940.93,0.0,-0.99501,0.0,0.97862]
[1779941903629,63.16,72941.84,0.0,-0.99501,0.0,0.97924]
[1779941905643,63.16,72937.01,0.0,-0.99502,0.0,0.97642]
[1779941906299,63.16,72937.01,0.0,-0.99502,0.0,0.97642]
[1779941906468,63.16,72937.01,0.0,-0.99502,0.0,0.97642]
[1779941906653,63.16,72935.22,0.0,-0.99503,0.0,0.97534]
[1779941908668,63.16,72933.04,0.0,-0.99504,0.0,0.97403]
[1779941909674,63.16,72930.85,0.0,-0.99504,0.0,0.97272]
[1779941910681,63.16,72928.87,0.0,-0.99505,0.0,0.97153]
[1779941911518,63.16,72928.87,0.0,-0.99505,0.0,0.97153]
[1779941911722,63.16,72928.87,0.0,-0.99505,0.0,0.97153]
[1779941917147,63.16,72929.42,0.0,-0.99505,0.0,0.97103]
[1779941917219,63.16,72929.42,0.0,-0.99505,0.0,0.97103]
[1779941917248,63.16,72927.21,0.0,-0.99506,0.0,0.96971]
[1779941918737,63.16,72920.5,0.0,-0.99508,0.0,0.9657]
[1779941919744,63.16,72902.94,0.0,-0.99514,0.0,0.95529]
[1779941920751,63.16,72889.07,0.0,-0.99519,0.0,0.94713]
[1779941921758,63.16,72887.19,0.0,-0.99519,0.0,0.94615]
[1779941922740,63.16,72887.19,0.0,-0.99519,0.0,0.94615]
[1779941922786,63.16,72881.77,0.0,-0.99521,0.0,0.94298]
[1779941923787,63.16,72872.47,0.0,-0.99524,0.0,0.93756]
[1779941925803,63.16,72864.47,0.0,-0.99526,0.0,0.93306]
[1779941926744,63.16,72864.47,0.0,-0.99526,0.0,0.93306]
[1779941926810,63.16,72863.14,0.0,-0.99527,0.0,0.93244]
[1779941927817,63.16,72865.03,0.0,-0.99526,0.0,0.93353]
[1779941929831,63.28,72861.67,0.0,-0.9952,0.0,0.9437]
[1779941931845,63.35,72857.27,0.0,-0.99518,0.0,0.94783]
[1779941933859,63.41,72865.58,0.0,-0.99511,0.0,0.95944]
[1779941934866,63.42,72877.95,0.0,-0.99507,0.0,0.96739]
[1779941935873,63.48,72878.24,0.0,-0.99503,0.0,0.97375]
[1779941936879,63.48,72883.91,0.0,-0.99501,0.0,0.97714]
[1779941937887,63.49,72888.26,0.0,-0.99499,0.0,0.981]
[1779941938894,63.5,72890.97,0.0,-0.99498,0.0,0.98326]
[1779941939901,63.5,72885.95,0.0,-0.995,0.0,0.98024]
[1779941940909,63.5,72866.43,0.0,-0.99506,0.0,0.96858]
[1779941941915,63.51,72861.09,0.0,-0.99507,0.0,0.96666]
[1779941943929,63.52,72867.27,0.0,-0.99504,0.0,0.97158]
[1779941944936,63.53,72864.89,0.0,-0.99505,0.0,0.97078]
[1779941945943,63.53,72861.73,0.0,-0.99506,0.0,0.96953]
[1779941946950,63.54,72867.14,0.0,-0.99503,0.0,0.97337]
[1779941947957,63.55,72872.14,0.0,-0.99501,0.0,0.97698]
[1779941949971,63.56,72874.59,0.0,-0.995,0.0,0.9797]
[1779941951986,63.57,72866.11,0.0,-0.99502,0.0,0.97588]
[1779941952993,63.58,72866.47,0.0,-0.99502,0.0,0.97672]
[1779941954008,63.58,72876.75,0.0,-0.99498,0.0,0.98351]
[1779941955011,63.64,72891.61,0.0,-0.99489,0.0,0.99876]
[1779941956019,63.7,72902.94,0.0,-0.99482,0.0,1.01173]
[1779941957026,63.7,72897.35,0.0,-0.99483,0.0,1.00888]
[1779941958033,63.71,72893.19,0.0,-0.99484,0.0,1.00692]
[1779941960036,63.76,72894.03,0.0,-0.99481,0.0,1.01333]
[1779941960219,63.76,72894.03,0.0,-0.99481,0.0,1.01333]
[1779941960283,63.82,72894.7,0.0,-0.99477,0.0,1.01954]
[1779941962258,63.82,72895.05,0.0,-0.99477,0.0,1.02033]
[1779941962471,63.83,72895.43,0.0,-0.99476,0.0,1.02114]
[1779941963068,63.83,72898.61,0.0,-0.99475,0.0,1.02368]
[1779941964075,63.84,72902.03,0.0,-0.99473,0.0,1.02637]
[1779941965082,63.85,72906.05,0.0,-0.99472,0.0,1.02943]
[1779941966089,63.85,72909.75,0.0,-0.9947,0.0,1.0323]
[1779941967096,63.86,72912.96,0.0,-0.99468,0.0,1.03486]
[1779941971124,63.88,72917.61,0.0,-0.99466,0.0,1.03911]
[1779941973150,63.88,72918.78,0.0,-0.99465,0.0,1.04039]
[1779941973222,63.88,72918.78,0.0,-0.99465,0.0,1.04039]
[1779941973357,63.89,72918.3,0.0,-0.99465,0.0,1.04063]
[1779941974758,63.89,72918.33,0.0,-0.99465,0.0,1.0412]
[1779941974971,63.89,72918.33,0.0,-0.99465,0.0,1.0412]
[1779941975153,63.9,72915.71,0.0,-0.99465,0.0,1.0401]
[1779941978175,63.91,72917.88,0.0,-0.99464,0.0,1.04311]
[1779941978611,63.91,72917.88,0.0,-0.99464,0.0,1.04311]
[1779941978730,63.91,72917.88,0.0,-0.99464,0.0,1.04311]
[1779941979336,63.91,72917.88,0.0,-0.99464,0.0,1.04311]
[1779941979182,63.92,72917.42,0.0,-0.99463,0.0,1.04336]
[1779941979470,63.92,72917.42,0.0,-0.99463,0.0,1.04336]
[1779941982203,63.93,72914.0,0.0,-0.99464,0.0,1.04284]
[1779941983134,63.93,72914.0,0.0,-0.99464,0.0,1.04284]
[1779941983221,63.93,72914.0,0.0,-0.99464,0.0,1.04284]
[1779941983278,63.93,72914.0,0.0,-0.99464,0.0,1.04284]
[1779941983294,63.94,72911.85,0.0,-0.99464,0.0,1.04203]
[1779941983469,63.94,72911.85,0.0,-0.99464,0.0,1.04203]
[1779941984217,63.94,72910.65,0.0,-0.99464,0.0,1.04182]
[1779941985224,63.95,72905.22,0.0,-0.99466,0.0,1.03896]
[1779941985543,63.95,72905.22,0.0,-0.99466,0.0,1.03896]
[1779941985720,63.95,72905.22,0.0,-0.99466,0.0,1.03896]
[1779941987259,63.96,72915.27,0.0,-0.99462,0.0,1.04638]
[1779941988252,63.96,72916.23,0.0,-0.99461,0.0,1.04763]
[1779941989259,63.97,72912.29,0.0,-0.99462,0.0,1.04579]
[1779941990310,63.97,72912.29,0.0,-0.99462,0.0,1.04579]
[1779941990341,63.97,72913.15,0.0,-0.99461,0.0,1.04698]
[1779941991191,63.97,72913.15,0.0,-0.99461,0.0,1.04698]
[1779941991273,63.98,72912.0,0.0,-0.99461,0.0,1.04679]
[1779941991862,63.98,72912.0,0.0,-0.99461,0.0,1.04679]
[1779941991970,63.98,72912.0,0.0,-0.99461,0.0,1.04679]
[1779941992280,63.98,72910.43,0.0,-0.99462,0.0,1.04634]
[1779941995302,64.0,72902.03,0.0,-0.99464,0.0,1.04266]
[1779941995718,64.0,72902.03,0.0,-0.99464,0.0,1.04266]
[1779941995969,64.0,72902.03,0.0,-0.99464,0.0,1.04266]
[1779941996308,64.0,72899.18,0.0,-0.99464,0.0,1.04141]
[1779941997316,64.01,72889.64,0.0,-0.99468,0.0,1.03599]
[1779941998322,64.01,72883.63,0.0,-0.99469,0.0,1.03279]
[1779942000336,64.02,72883.03,0.0,-0.99469,0.0,1.03352]
[1779942000996,64.02,72883.03,0.0,-0.99469,0.0,1.03352]
[1779942001215,64.02,72883.03,0.0,-0.99469,0.0,1.03352]
[1779942001343,64.03,72880.42,0.0,-0.99469,0.0,1.03245]
[1779942002350,64.03,72870.3,0.0,-0.99473,0.0,1.02672]
[1779942003357,64.04,72861.1,0.0,-0.99476,0.0,1.0216]
[1779942004365,64.04,72851.16,0.0,-0.99479,0.0,1.01605]
[1779942005375,64.04,72849.68,0.0,-0.99479,0.0,1.01514]
[1779942005642,64.04,72849.68,0.0,-0.99479,0.0,1.01514]
[1779942006381,64.06,72848.81,0.0,-0.99479,0.0,1.01576]
[1779942007389,64.06,72847.26,0.0,-0.99479,0.0,1.01539]
[1779942008396,64.07,72849.21,0.0,-0.99478,0.0,1.01716]
[1779942008857,64.07,72849.21,0.0,-0.99478,0.0,1.01716]
[1779942009406,64.07,72853.23,0.0,-0.99476,0.0,1.02021]
[1779942010414,64.08,72857.19,0.0,-0.99475,0.0,1.02322]
[1779942011434,64.08,72862.77,0.0,-0.99472,0.0,1.02724]
[1779942012449,64.09,72864.04,0.0,-0.99472,0.0,1.02858]
[1779942015470,64.1,72862.8,0.0,-0.99471,0.0,1.02948]
[1779942016477,64.11,72859.98,0.0,-0.99472,0.0,1.02828]
[1779942017723,64.11,72859.98,0.0,-0.99472,0.0,1.02828]
[1779942017968,64.11,72859.98,0.0,-0.99472,0.0,1.02828]
[1779942017979,64.11,72858.6,0.0,-0.99472,0.0,1.02799]
[1779942018491,64.12,72857.47,0.0,-0.99472,0.0,1.02784]
[1779942019498,64.12,72858.99,0.0,-0.99471,0.0,1.02934]
[1779942020505,64.13,72855.33,0.0,-0.99472,0.0,1.02763]
[1779942021512,64.13,72852.3,0.0,-0.99473,0.0,1.02631]
[1779942022519,64.14,72849.44,0.0,-0.99473,0.0,1.0251]
[1779942024436,64.14,72849.52,0.0,-0.99473,0.0,1.02571]
[1779942024469,64.14,72849.52,0.0,-0.99473,0.0,1.02571]
[1779942025540,64.16,72851.85,0.0,-0.99472,0.0,1.02827]
[1779942026547,64.16,72858.08,0.0,-0.99469,0.0,1.0327]
[1779942028096,64.16,72858.08,0.0,-0.99469,0.0,1.0327]
[1779942028222,64.16,72858.08,0.0,-0.99469,0.0,1.0327]
[1779942028298,64.17,72861.59,0.0,-0.99467,0.0,1.03597]
[1779942031582,64.19,72862.77,0.0,-0.99466,0.0,1.03746]
[1779942033631,64.2,72864.36,0.0,-0.99465,0.0,1.03953]
[1779942034634,64.2,72877.48,0.0,-0.9946,0.0,1.0483]
[1779942035642,64.21,72880.28,0.0,-0.99459,0.0,1.05058]
[1779942036649,64.21,72877.04,0.0,-0.9946,0.0,1.04906]
[1779942037656,64.22,72870.05,0.0,-0.99462,0.0,1.04519]
[1779942038663,64.22,72866.89,0.0,-0.99463,0.0,1.04374]
[1779942039685,64.22,72866.89,0.0,-0.99463,0.0,1.04374]
[1779942039720,64.22,72866.89,0.0,-0.99463,0.0,1.04374]
[1779942039794,64.23,72870.67,0.0,-0.99461,0.0,1.04664]
[1779942042691,64.24,72869.13,0.0,-0.99461,0.0,1.04725]
[1779942045768,64.25,72866.23,0.0,-0.99461,0.0,1.047]
[1779942046622,64.25,72866.23,0.0,-0.99461,0.0,1.047]
[1779942046723,64.25,72866.23,0.0,-0.99461,0.0,1.047]
[1779942049223,64.26,72866.16,0.0,-0.9946,0.0,1.048]
[1779942049251,64.27,72865.99,0.0,-0.9946,0.0,1.04841]
[1779942049750,64.27,72855.35,0.0,-0.99464,0.0,1.04226]
[1779942051024,64.27,72855.35,0.0,-0.99464,0.0,1.04226]
[1779942051220,64.27,72855.35,0.0,-0.99464,0.0,1.04226]
[1779942051269,64.28,72853.68,0.0,-0.99464,0.0,1.04228]
[1779942054668,64.29,72851.6,0.0,-0.99464,0.0,1.04204]
[1779942054726,64.29,72851.6,0.0,-0.99464,0.0,1.04204]
[1779942054785,64.3,72848.14,0.0,-0.99465,0.0,1.04041]
[1779942059070,64.31,72847.63,0.0,-0.99464,0.0,1.04168]
[1779942059221,64.31,72847.63,0.0,-0.99464,0.0,1.04168]
[1779942059322,64.32,72851.68,0.0,-0.99462,0.0,1.04526]
[1779942060452,64.32,72851.68,0.0,-0.99462,0.0,1.04526]
[1779942060469,64.32,72850.9,0.0,-0.99462,0.0,1.04477]
[1779942060827,64.33,72849.21,0.0,-0.99462,0.0,1.04424]
[1779942063852,64.34,72837.38,0.0,-0.99466,0.0,1.03841]
[1779942064859,64.35,72834.97,0.0,-0.99466,0.0,1.03745]
[1779942066873,64.36,72826.02,0.0,-0.99469,0.0,1.03295]
[1779942067880,64.36,72825.27,0.0,-0.99469,0.0,1.03303]
[1779942068887,64.37,72844.01,0.0,-0.99462,0.0,1.04525]
[1779942070924,64.38,72844.78,0.0,-0.99461,0.0,1.0468]
[1779942071619,64.38,72844.78,0.0,-0.99461,0.0,1.0468]
[1779942071910,64.38,72888.77,0.0,-0.99445,0.0,1.0752]
[1779942072917,64.39,72884.78,0.0,-0.99446,0.0,1.07331]
[1779942073924,64.39,72881.77,0.0,-0.99446,0.0,1.07204]
[1779942074993,64.39,72881.77,0.0,-0.99446,0.0,1.07204]
[1779942075050,64.4,72864.85,0.0,-0.99452,0.0,1.06193]
[1779942075938,64.41,72847.72,0.0,-0.99458,0.0,1.05176]
[1779942076970,64.41,72847.72,0.0,-0.99458,0.0,1.05176]
[1779942077071,64.41,72852.56,0.0,-0.99456,0.0,1.05546]
[1779942077955,64.42,72853.43,0.0,-0.99455,0.0,1.05653]
[1779942078970,64.42,72853.43,0.0,-0.99455,0.0,1.05653]
[1779942079029,64.42,72851.27,0.0,-0.99456,0.0,1.05567]
[1779942079925,64.42,72851.27,0.0,-0.99456,0.0,1.05567]
[1779942079974,64.43,72872.82,0.0,-0.99448,0.0,1.06984]
[1779942080978,64.43,72883.2,0.0,-0.99444,0.0,1.07714]
[1779942081985,64.44,72884.26,0.0,-0.99443,0.0,1.07848]
[1779942082992,64.44,72862.84,0.0,-0.9945,0.0,1.06546]
[1779942083661,64.44,72862.84,0.0,-0.9945,0.0,1.06546]
[1779942083999,64.45,72858.47,0.0,-0.99451,0.0,1.06334]
[1779942085009,64.45,72864.54,0.0,-0.99449,0.0,1.06769]
[1779942087021,64.46,72869.35,0.0,-0.99447,0.0,1.07173]
[1779942088335,64.46,72869.35,0.0,-0.99447,0.0,1.07173]
[1779942088476,64.46,72869.35,0.0,-0.99447,0.0,1.07173]
[1779942088478,64.47,72870.12,0.0,-0.99446,0.0,1.07319]
[1779942092071,64.48,72873.15,0.0,-0.99444,0.0,1.07567]
[1779942093078,64.49,72870.27,0.0,-0.99445,0.0,1.0743]
[1779942094085,64.49,72864.16,0.0,-0.99447,0.0,1.07088]
[1779942095093,64.5,72859.71,0.0,-0.99448,0.0,1.06852]
[1779942096101,64.5,72847.95,0.0,-0.99452,0.0,1.06153]
[1779942097107,64.51,72838.0,0.0,-0.99455,0.0,1.05622]
[1779942098114,64.52,72838.03,0.0,-0.99455,0.0,1.05675]
[1779942101788,64.53,72835.64,0.0,-0.99455,0.0,1.05675]
[1779942101969,64.53,72835.64,0.0,-0.99455,0.0,1.05675]
[1779942103149,64.54,72828.39,0.0,-0.99457,0.0,1.05319]
[1779942104157,64.54,72822.85,0.0,-0.99459,0.0,1.05022]
[1779942105164,64.55,72819.93,0.0,-0.99459,0.0,1.04891]
[1779942106171,64.55,72812.19,0.0,-0.99462,0.0,1.04407]
[1779942107178,64.56,72812.73,0.0,-0.99461,0.0,1.04544]
[1779942109192,64.57,72807.75,0.0,-0.99462,0.0,1.04338]
[1779942111206,64.58,72813.35,0.0,-0.9946,0.0,1.04792]
[1779942112213,64.58,72815.68,0.0,-0.99459,0.0,1.0499]
[1779942113220,64.59,72808.6,0.0,-0.99461,0.0,1.04598]
[1779942114227,64.59,72804.91,0.0,-0.99462,0.0,1.04419]
[1779942116241,64.6,72801.56,0.0,-0.99463,0.0,1.04315]
[1779942117949,64.61,72803.44,0.0,-0.99462,0.0,1.04484]
[1779942117969,64.61,72803.44,0.0,-0.99462,0.0,1.04484]
[1779942120472,64.62,72808.28,0.0,-0.99459,0.0,1.0489]
[1779942120719,64.62,72808.54,0.0,-0.99459,0.0,1.04957]
[1779942121300,64.63,72814.98,0.0,-0.99456,0.0,1.05412]
[1779942122291,64.63,72821.79,0.0,-0.99454,0.0,1.05841]
[1779942123298,64.63,72823.64,0.0,-0.99453,0.0,1.05957]
[1779942124796,64.63,72823.85,0.0,-0.99453,0.0,1.05971]
[1779942124969,64.63,72823.85,0.0,-0.99453,0.0,1.05971]
[1779942127326,64.63,72831.45,0.0,-0.9945,0.0,1.06451]
[1779942128333,64.63,72825.22,0.0,-0.99453,0.0,1.06057]
[1779942129340,64.63,72818.32,0.0,-0.99455,0.0,1.05622]
[1779942130347,64.63,72814.31,0.0,-0.99457,0.0,1.0537]
[1779942131354,64.63,72823.66,0.0,-0.99453,0.0,1.05959]
[1779942131558,64.63,72823.66,0.0,-0.99453,0.0,1.05959]
[1779942131721,64.63,72823.66,0.0,-0.99453,0.0,1.05959]
[1779942132361,64.63,72824.5,0.0,-0.99453,0.0,1.06012]
[1779942133840,64.63,72826.22,0.0,-0.99452,0.0,1.0612]
[1779942133969,64.63,72826.22,0.0,-0.99452,0.0,1.0612]
[1779942134376,64.63,72831.48,0.0,-0.9945,0.0,1.06453]
[1779942136390,64.63,72839.37,0.0,-0.99448,0.0,1.06954]
[1779942138405,64.63,72831.89,0.0,-0.9945,0.0,1.06479]
[1779942139412,64.63,72828.88,0.0,-0.99451,0.0,1.06289]
[1779942139759,64.63,72828.88,0.0,-0.99451,0.0,1.06289]
[1779942139970,64.63,72828.88,0.0,-0.99451,0.0,1.06289]
[1779942142436,64.63,72824.15,0.0,-0.99453,0.0,1.0599]
[1779942143443,64.63,72818.19,0.0,-0.99455,0.0,1.05614]
[1779942143660,64.63,72818.19,0.0,-0.99455,0.0,1.05614]
[1779942143722,64.63,72818.19,0.0,-0.99455,0.0,1.05614]
[1779942145103,64.63,72815.96,0.0,-0.99456,0.0,1.05474]
[1779942145221,64.63,72815.96,0.0,-0.99456,0.0,1.05474]
[1779942145457,64.63,72815.93,0.0,-0.99456,0.0,1.05472]
[1779942147471,64.63,72821.32,0.0,-0.99454,0.0,1.05811]
[1779942147830,64.63,72821.32,0.0,-0.99454,0.0,1.05811]
[1779942147971,64.63,72821.32,0.0,-0.99454,0.0,1.05811]
[1779942152046,64.63,72823.38,0.0,-0.99454,0.0,1.05852]
[1779942152220,64.63,72823.38,0.0,-0.99454,0.0,1.05852]
[1779942152506,64.63,72821.35,0.0,-0.99454,0.0,1.05724]
[1779942153513,64.63,72814.15,0.0,-0.99457,0.0,1.05271]
[1779942154152,64.63,72814.15,0.0,-0.99457,0.0,1.05271]
[1779942154526,64.63,72815.04,0.0,-0.99457,0.0,1.05327]
[1779942155528,64.63,72817.89,0.0,-0.99456,0.0,1.05506]
[1779942156480,64.63,72817.89,0.0,-0.99456,0.0,1.05506]
[1779942156535,64.63,72820.34,0.0,-0.99455,0.0,1.0566]
[1779942156926,64.63,72820.34,0.0,-0.99455,0.0,1.0566]
[1779942157194,64.63,72820.34,0.0,-0.99455,0.0,1.0566]
[1779942160947,64.63,72823.79,0.0,-0.99454,0.0,1.05878]
[1779942160971,64.63,72823.79,0.0,-0.99454,0.0,1.05878]
[1779942162580,64.63,72816.09,0.0,-0.99456,0.0,1.05393]
[1779942163349,64.63,72816.09,0.0,-0.99456,0.0,1.05393]
[1779942163450,64.63,72816.09,0.0,-0.99456,0.0,1.05393]
[1779942165644,64.63,72814.55,0.0,-0.99457,0.0,1.05296]
[1779942166057,64.63,72814.55,0.0,-0.99457,0.0,1.05296]
[1779942166219,64.63,72814.55,0.0,-0.99457,0.0,1.05296]
[1779942166321,64.63,72810.21,0.0,-0.99458,0.0,1.05024]
[1779942167615,64.63,72800.59,0.0,-0.99462,0.0,1.04423]
[1779942168623,64.63,72800.57,0.0,-0.99462,0.0,1.04422]
[1779942170636,64.63,72797.89,0.0,-0.99463,0.0,1.04255]
[1779942171687,64.63,72797.89,0.0,-0.99463,0.0,1.04255]
[1779942171721,64.63,72797.89,0.0,-0.99463,0.0,1.04255]
[1779942171822,64.63,72798.31,0.0,-0.99463,0.0,1.04281]
[1779942174664,64.63,72795.6,0.0,-0.99464,0.0,1.04112]
[1779942177684,64.63,72799.68,0.0,-0.99462,0.0,1.04366]
[1779942180338,64.63,72800.17,0.0,-0.99462,0.0,1.04397]
[1779942180468,64.63,72800.17,0.0,-0.99462,0.0,1.04397]
[1779942184114,64.63,72798.31,0.0,-0.99463,0.0,1.04281]
[1779942184220,64.63,72798.31,0.0,-0.99463,0.0,1.04281]
[1779942185009,64.63,72800.34,0.0,-0.99462,0.0,1.04407]
[1779942185220,64.63,72800.34,0.0,-0.99462,0.0,1.04407]
[1779942185318,64.63,72802.97,0.0,-0.99461,0.0,1.04571]
[1779942185743,64.63,72805.99,0.0,-0.9946,0.0,1.0476]
[1779942186750,64.63,72809.61,0.0,-0.99459,0.0,1.04986]
[1779942187757,64.63,72803.98,0.0,-0.99461,0.0,1.04634]
[1779942188764,64.63,72805.61,0.0,-0.9946,0.0,1.04736]
[1779942189732,64.63,72805.61,0.0,-0.9946,0.0,1.04736]
[1779942189969,64.63,72805.61,0.0,-0.9946,0.0,1.04736]
[1779942191169,64.63,72806.39,0.0,-0.9946,0.0,1.04785]
[1779942191220,64.63,72806.39,0.0,-0.9946,0.0,1.04785]
[1779942191324,64.63,72806.55,0.0,-0.9946,0.0,1.04795]
[1779942191785,64.63,72809.46,0.0,-0.99459,0.0,1.04977]
[1779942192792,64.63,72806.12,0.0,-0.9946,0.0,1.04768]
[1779942193800,64.63,72796.34,0.0,-0.99463,0.0,1.04158]
[1779942194807,64.63,72796.33,0.0,-0.99463,0.0,1.04157]
[1779942196960,64.63,72796.01,0.0,-0.99463,0.0,1.04137]
[1779942196969,64.63,72796.01,0.0,-0.99463,0.0,1.04137]
[1779942200849,64.63,72791.04,0.0,-0.99465,0.0,1.03829]
[1779942201856,64.63,72786.04,0.0,-0.99467,0.0,1.03519]
[1779942202869,64.63,72788.81,0.0,-0.99466,0.0,1.0369]
[1779942204883,64.63,72795.02,0.0,-0.99464,0.0,1.04076]
[1779942206409,64.63,72795.02,0.0,-0.99464,0.0,1.04076]
[1779942206614,64.63,72800.0,0.0,-0.99462,0.0,1.04386]
[1779942206683,64.63,72800.0,0.0,-0.99462,0.0,1.04386]
[1779942209055,64.63,72797.6,0.0,-0.99463,0.0,1.04236]
[1779942209222,64.63,72797.6,0.0,-0.99463,0.0,1.04236]
[1779942209324,64.63,72798.25,0.0,-0.99463,0.0,1.04277]
[1779942210423,64.63,72798.25,0.0,-0.99463,0.0,1.04277]
[1779942210468,64.63,72798.25,0.0,-0.99463,0.0,1.04277]
[1779942214407,64.63,72796.74,0.0,-0.99464,0.0,1.04095]
[1779942214468,64.63,72796.74,0.0,-0.99464,0.0,1.04095]
[1779942214787,64.63,72797.86,0.0,-0.99463,0.0,1.04165]
[1779942214969,64.63,72797.86,0.0,-0.99463,0.0,1.04165]
[1779942214997,64.63,72795.19,0.0,-0.99464,0.0,1.03999]
[1779942215965,64.63,72801.2,0.0,-0.99462,0.0,1.04373]
[1779942217426,64.63,72801.2,0.0,-0.99462,0.0,1.04373]
[1779942217468,64.63,72801.2,0.0,-0.99462,0.0,1.04373]
[1779942217979,64.63,72805.13,0.0,-0.99461,0.0,1.04618]
[1779942222007,64.63,72801.86,0.0,-0.99462,0.0,1.04414]
[1779942222971,64.63,72801.86,0.0,-0.99462,0.0,1.04414]
[1779942223014,64.63,72798.22,0.0,-0.99463,0.0,1.04187]
[1779942224021,64.63,72794.84,0.0,-0.99464,0.0,1.03977]
[1779942224720,64.63,72794.84,0.0,-0.99464,0.0,1.03977]
[1779942225685,64.63,72794.49,0.0,-0.99464,0.0,1.03955]
[1779942225720,64.63,72794.49,0.0,-0.99464,0.0,1.03955]
[1779942226035,64.63,72794.33,0.0,-0.99464,0.0,1.03945]
[1779942227131,64.63,72797.93,0.0,-0.99463,0.0,1.04169]
[1779942229121,64.63,72797.45,0.0,-0.99463,0.0,1.04139]
[1779942229220,64.63,72797.45,0.0,-0.99463,0.0,1.04139]
[1779942229222,64.63,72796.4,0.0,-0.99464,0.0,1.04074]
[1779942233084,64.63,72793.76,0.0,-0.99465,0.0,1.0391]
[1779942234094,64.63,72786.31,0.0,-0.99467,0.0,1.03448]
[1779942235103,64.63,72787.94,0.0,-0.99467,0.0,1.03549]
[1779942236109,64.63,72795.64,0.0,-0.99464,0.0,1.04027]
[1779942237584,64.63,72795.33,0.0,-0.99464,0.0,1.04007]
[1779942241145,64.63,72799.66,0.0,-0.99463,0.0,1.04277]
[1779942243159,64.63,72803.13,0.0,-0.99461,0.0,1.04493]
[1779942248195,64.63,72809.78,0.0,-0.99459,0.0,1.04909]
[1779942248723,64.63,72809.78,0.0,-0.99459,0.0,1.04909]
[1779942250209,64.63,72812.48,0.0,-0.99458,0.0,1.05078]
[1779942251216,64.63,72816.5,0.0,-0.99457,0.0,1.0533]
[1779942252223,64.63,72822.93,0.0,-0.99454,0.0,1.05735]
[1779942254237,64.63,72825.33,0.0,-0.99453,0.0,1.05886]
[1779942255245,64.63,72828.03,0.0,-0.99452,0.0,1.06056]
[1779942256522,64.63,72828.03,0.0,-0.99452,0.0,1.06056]
[1779942256722,64.63,72827.73,0.0,-0.99453,0.0,1.06037]
[1779942260279,64.63,72831.6,0.0,-0.99451,0.0,1.06282]
[1779942260902,64.63,72831.6,0.0,-0.99451,0.0,1.06282]
[1779942260969,64.63,72831.6,0.0,-0.99451,0.0,1.06282]
[1779942261286,64.63,72831.62,0.0,-0.99451,0.0,1.06283]
[1779942265314,64.63,72826.2,0.0,-0.99453,0.0,1.05941]
[1779942266321,64.63,72821.08,0.0,-0.99455,0.0,1.05618]
[1779942267328,64.63,72807.68,0.0,-0.9946,0.0,1.04777]
[1779942268335,64.63,72801.95,0.0,-0.99462,0.0,1.04419]
[1779942271591,64.63,72801.83,0.0,-0.99462,0.0,1.04412]
[1779942271689,64.63,72797.5,0.0,-0.99464,0.0,1.04054]
[1779942272365,64.63,72793.83,0.0,-0.99465,0.0,1.03826]
[1779942273373,64.63,72800.45,0.0,-0.99463,0.0,1.04238]
[1779942274379,64.63,72801.39,0.0,-0.99462,0.0,1.04296]
[1779942275106,64.63,72801.39,0.0,-0.99462,0.0,1.04296]
[1779942280421,64.63,72798.54,0.0,-0.99463,0.0,1.04119]
[1779942284381,64.63,72798.75,0.0,-0.99463,0.0,1.04132]
[1779942284469,64.63,72798.75,0.0,-0.99463,0.0,1.04132]
[1779942284570,64.63,72799.34,0.0,-0.99463,0.0,1.04169]
[1779942286825,64.63,72800.53,0.0,-0.99463,0.0,1.04243]
[1779942286969,64.63,72800.53,0.0,-0.99463,0.0,1.04243]
[1779942290493,64.63,72796.39,0.0,-0.99464,0.0,1.03985]
[1779942291537,64.63,72790.38,0.0,-0.99466,0.0,1.03612]
[1779942292515,64.63,72782.26,0.0,-0.99469,0.0,1.0311]
[1779942293521,64.63,72781.11,0.0,-0.9947,0.0,1.03039]
[1779942296542,64.63,72789.06,0.0,-0.99467,0.0,1.03531]
[1779942297549,64.63,72789.64,0.0,-0.99467,0.0,1.03566]
[1779942298556,64.63,72792.11,0.0,-0.99466,0.0,1.0372]
[1779942298917,64.63,72792.11,0.0,-0.99466,0.0,1.0372]
[1779942298969,64.63,72792.11,0.0,-0.99466,0.0,1.0372]
[1779942299563,64.63,72792.09,0.0,-0.99466,0.0,1.03718]
[1779942300842,64.63,72789.69,0.0,-0.99467,0.0,1.0357]
[1779942301219,64.63,72789.69,0.0,-0.99467,0.0,1.0357]
[1779942301577,64.63,72786.88,0.0,-0.99468,0.0,1.03396]
[1779942304598,64.63,72782.64,0.0,-0.99469,0.0,1.03134]
[1779942305565,64.63,72782.64,0.0,-0.99469,0.0,1.03134]
[1779942305720,64.63,72782.64,0.0,-0.99469,0.0,1.03134]
[1779942305605,64.63,72779.93,0.0,-0.9947,0.0,1.02966]
[1779942306636,64.63,72762.17,0.0,-0.99476,0.0,1.01876]
[1779942307268,64.63,72762.17,0.0,-0.99476,0.0,1.01876]
[1779942307626,64.63,72755.33,0.0,-0.99478,0.0,1.01459]
[1779942308633,64.63,72751.09,0.0,-0.9948,0.0,1.01201]
[1779942309640,64.63,72765.48,0.0,-0.99475,0.0,1.02079]
[1779942310647,64.63,72770.03,0.0,-0.99473,0.0,1.02358]
[1779942310915,64.63,72770.03,0.0,-0.99473,0.0,1.02358]
[1779942314675,64.63,72775.66,0.0,-0.99471,0.0,1.02704]
[1779942315682,64.63,72779.02,0.0,-0.9947,0.0,1.0291]
[1779942316689,64.63,72781.7,0.0,-0.99469,0.0,1.03076]
[1779942317696,64.63,72773.83,0.0,-0.99472,0.0,1.02591]
[1779942318703,64.63,72769.14,0.0,-0.99474,0.0,1.02303]
[1779942318974,64.63,72769.14,0.0,-0.99474,0.0,1.02303]
[1779942319710,64.63,72766.39,0.0,-0.99475,0.0,1.02135]
[1779942324068,64.63,72765.19,0.0,-0.99475,0.0,1.02061]
[1779942324219,64.63,72765.19,0.0,-0.99475,0.0,1.02061]
[1779942324749,64.63,72767.15,0.0,-0.99474,0.0,1.02181]
[1779942328220,64.63,72768.51,0.0,-0.99474,0.0,1.02264]
[1779942328468,64.63,72768.51,0.0,-0.99474,0.0,1.02264]
[1779942328542,64.63,72771.03,0.0,-0.99473,0.0,1.02419]
[1779942331806,64.63,72765.45,0.0,-0.99475,0.0,1.0199]
[1779942332892,64.63,72765.45,0.0,-0.99475,0.0,1.0199]
[1779942332970,64.63,72765.45,0.0,-0.99475,0.0,1.0199]
[1779942332982,64.63,72765.09,0.0,-0.99476,0.0,1.01968]
[1779942339603,64.63,72764.84,0.0,-0.99476,0.0,1.01953]
[1779942340869,64.63,72760.54,0.0,-0.99477,0.0,1.0169]
[1779942341876,64.63,72753.42,0.0,-0.9948,0.0,1.01257]
[1779942342972,64.63,72753.42,0.0,-0.9948,0.0,1.01257]
[1779942343073,64.63,72754.84,0.0,-0.99479,0.0,1.01343]
[1779942343868,64.63,72754.84,0.0,-0.99479,0.0,1.01343]
[1779942343968,64.63,72754.84,0.0,-0.99479,0.0,1.01343]
[1779942344070,64.63,72755.57,0.0,-0.99479,0.0,1.01388]
[1779942349933,64.63,72754.13,0.0,-0.99479,0.0,1.013]
[1779942354968,64.63,72761.34,0.0,-0.99477,0.0,1.01739]
[1779942355976,64.63,72762.02,0.0,-0.99477,0.0,1.01781]
[1779942358414,64.63,72762.59,0.0,-0.99476,0.0,1.01816]
[1779942358480,64.63,72762.59,0.0,-0.99476,0.0,1.01816]
[1779942361446,64.63,72755.8,0.0,-0.99479,0.0,1.01402]
[1779942363021,64.63,72755.89,0.0,-0.99479,0.0,1.01407]
[1779942363219,64.63,72755.89,0.0,-0.99479,0.0,1.01407]
[1779942363321,64.63,72757.2,0.0,-0.99478,0.0,1.01487]
[1779942363806,64.63,72757.2,0.0,-0.99478,0.0,1.01487]
[1779942363970,64.63,72757.2,0.0,-0.99478,0.0,1.01487]
[1779942368510,64.63,72755.11,0.0,-0.99479,0.0,1.0136]
[1779942368722,64.63,72755.11,0.0,-0.99479,0.0,1.0136]
[1779942368779,64.63,72757.53,0.0,-0.99478,0.0,1.01507]
[1779942369442,64.63,72757.53,0.0,-0.99478,0.0,1.01507]
[1779942369469,64.63,72757.53,0.0,-0.99478,0.0,1.01507]
[1779942371081,64.63,72748.47,0.0,-0.99481,0.0,1.00956]
[1779942372088,64.63,72737.13,0.0,-0.99485,0.0,1.0027]
[1779942373095,64.63,72735.81,0.0,-0.99486,0.0,1.00191]
[1779942374102,64.63,72739.61,0.0,-0.99484,0.0,1.00478]
[1779942375109,64.64,72745.57,0.0,-0.99482,0.0,1.00897]
[1779942376116,64.64,72747.06,0.0,-0.99481,0.0,1.01044]
[1779942377122,64.64,72749.87,0.0,-0.9948,0.0,1.01215]
[1779942377826,64.64,72749.87,0.0,-0.9948,0.0,1.01215]
[1779942377969,64.64,72749.87,0.0,-0.9948,0.0,1.01215]
[1779942378130,64.64,72750.31,0.0,-0.9948,0.0,1.01241]
[1779942379387,64.64,72750.31,0.0,-0.9948,0.0,1.01241]
[1779942379469,64.64,72750.31,0.0,-0.9948,0.0,1.01241]
[1779942380144,64.64,72742.76,0.0,-0.99482,0.0,1.00783]
[1779942381151,64.64,72731.91,0.0,-0.99486,0.0,1.00128]
[1779942382159,64.64,72724.43,0.0,-0.99488,0.0,0.99678]
[1779942383165,64.64,72715.78,0.0,-0.99491,0.0,0.99161]
[1779942384172,64.64,72715.47,0.0,-0.99491,0.0,0.99142]
[1779942385182,64.64,72720.62,0.0,-0.9949,0.0,0.9945]
[1779942387194,64.64,72722.62,0.0,-0.99489,0.0,0.9957]
[1779942388201,64.64,72727.98,0.0,-0.99487,0.0,0.99892]
[1779942389208,64.64,72738.74,0.0,-0.99484,0.0,1.0054]
[1779942390219,64.64,72743.72,0.0,-0.99482,0.0,1.00841]
[1779942391226,64.64,72745.51,0.0,-0.99482,0.0,1.00864]
[1779942392233,64.64,72754.18,0.0,-0.99479,0.0,1.0139]
[1779942393240,64.64,72756.29,0.0,-0.99478,0.0,1.01519]
[1779942394249,64.64,72763.24,0.0,-0.99476,0.0,1.01943]
[1779942395322,64.64,72770.4,0.0,-0.99473,0.0,1.02381]
[1779942396289,64.64,72791.63,0.0,-0.99466,0.0,1.03691]
[1779942397296,64.64,72794.73,0.0,-0.99465,0.0,1.03883]
[1779942398302,64.64,72797.81,0.0,-0.99464,0.0,1.04075]
[1779942399314,64.64,72790.3,0.0,-0.99466,0.0,1.03608]
[1779942400319,64.64,72779.56,0.0,-0.9947,0.0,1.02945]
[1779942401327,64.64,72778.48,0.0,-0.9947,0.0,1.02878]
[1779942402333,64.64,72769.0,0.0,-0.99474,0.0,1.02296]
[1779942403340,64.64,72765.18,0.0,-0.99475,0.0,1.02062]
[1779942404346,64.64,72759.48,0.0,-0.99477,0.0,1.01713]
[1779942405354,64.64,72755.55,0.0,-0.99478,0.0,1.01474]
[1779942407368,64.64,72753.93,0.0,-0.99479,0.0,1.01375]
[1779942410390,64.64,72757.36,0.0,-0.99478,0.0,1.01584]
[1779942412404,64.64,72749.97,0.0,-0.9948,0.0,1.01134]
[1779942413412,64.64,72744.14,0.0,-0.99482,0.0,1.00781]
[1779942415426,64.64,72745.79,0.0,-0.99482,0.0,1.00881]
[1779942417439,64.64,72739.06,0.0,-0.99484,0.0,1.00474]
[1779942417973,64.64,72739.06,0.0,-0.99484,0.0,1.00474]
[1779942418219,64.64,72739.06,0.0,-0.99484,0.0,1.00474]
[1779942418579,64.64,72739.06,0.0,-0.99484,0.0,1.00474]
[1779942418726,64.64,72739.06,0.0,-0.99484,0.0,1.00474]
[1779942418823,64.64,72739.26,0.0,-0.99484,0.0,1.00486]
[1779942420460,64.64,72734.55,0.0,-0.99485,0.0,1.00202]
[1779942422598,64.64,72735.26,0.0,-0.99485,0.0,1.00244]
[1779942422721,64.64,72735.26,0.0,-0.99485,0.0,1.00244]
[1779942422823,64.64,72735.95,0.0,-0.99485,0.0,1.00286]
[1779942422942,64.64,72735.95,0.0,-0.99485,0.0,1.00286]
[1779942422970,64.64,72735.95,0.0,-0.99485,0.0,1.00286]
[1779942427513,64.64,72744.7,0.0,-0.99482,0.0,1.00815]
[1779942428520,64.64,72743.98,0.0,-0.99482,0.0,1.00771]
[1779942429591,64.64,72743.98,0.0,-0.99482,0.0,1.00771]
[1779942429722,64.64,72743.98,0.0,-0.99482,0.0,1.00771]
[1779942429823,64.64,72743.63,0.0,-0.99482,0.0,1.0075]
[1779942430057,64.64,72743.63,0.0,-0.99482,0.0,1.0075]
[1779942430220,64.64,72743.63,0.0,-0.99482,0.0,1.0075]
[1779942432729,64.64,72745.99,0.0,-0.99482,0.0,1.00893]
[1779942432821,64.64,72744.06,0.0,-0.99482,0.0,1.00776]
[1779942432970,64.64,72744.06,0.0,-0.99482,0.0,1.00776]
[1779942433071,64.64,72744.06,0.0,-0.99482,0.0,1.00776]
[1779942433219,64.64,72744.06,0.0,-0.99482,0.0,1.00776]
[1779942435570,64.64,72747.11,0.0,-0.99481,0.0,1.00961]
[1779942437585,64.64,72752.25,0.0,-0.99479,0.0,1.01273]
[1779942438592,64.64,72790.34,0.0,-0.99466,0.0,1.03611]
[1779942439261,64.64,72790.34,0.0,-0.99466,0.0,1.03611]
[1779942439600,64.64,72808.69,0.0,-0.9946,0.0,1.04753]
[1779942440607,64.64,72825.53,0.0,-0.99454,0.0,1.0581]
[1779942441614,64.64,72825.83,0.0,-0.99454,0.0,1.05829]
[1779942442460,64.64,72825.83,0.0,-0.99454,0.0,1.05829]
[1779942442621,64.64,72830.84,0.0,-0.99452,0.0,1.06146]
[1779942446650,64.64,72827.56,0.0,-0.99453,0.0,1.05938]
[1779942448664,64.65,72820.56,0.0,-0.99455,0.0,1.05596]
[1779942450678,64.66,72817.81,0.0,-0.99455,0.0,1.05523]
[1779942451685,64.66,72820.56,0.0,-0.99454,0.0,1.05658]
[1779942452692,64.67,72823.4,0.0,-0.99453,0.0,1.05886]
[1779942453699,64.67,72826.79,0.0,-0.99452,0.0,1.0615]
[1779942455713,64.68,72829.79,0.0,-0.9945,0.0,1.06438]
[1779942457727,64.69,72834.84,0.0,-0.99448,0.0,1.06856]
[1779942458734,64.7,72831.31,0.0,-0.99449,0.0,1.0668]
[1779942459741,64.7,72833.68,0.0,-0.99447,0.0,1.06879]
[1779942460748,64.7,72830.79,0.0,-0.99448,0.0,1.06743]
[1779942462763,64.71,72820.0,0.0,-0.99452,0.0,1.06157]
[1779942463769,64.72,72817.95,0.0,-0.99452,0.0,1.06077]
[1779942465784,64.73,72822.9,0.0,-0.9945,0.0,1.06489]
[1779942465940,64.73,72822.9,0.0,-0.9945,0.0,1.06489]
[1779942465969,64.73,72822.9,0.0,-0.9945,0.0,1.06489]
[1779942466709,64.73,72822.9,0.0,-0.9945,0.0,1.06489]
[1779942466720,64.73,72822.9,0.0,-0.9945,0.0,1.06489]
[1779942466791,64.73,72823.52,0.0,-0.99449,0.0,1.06577]
[1779942469812,64.75,72820.06,0.0,-0.9945,0.0,1.06505]
[1779942471687,64.75,72818.53,0.0,-0.9945,0.0,1.06457]
[1779942471720,64.75,72818.53,0.0,-0.9945,0.0,1.06457]
[1779942471826,64.75,72818.18,0.0,-0.9945,0.0,1.06483]
[1779942472765,64.75,72818.18,0.0,-0.9945,0.0,1.06483]
[1779942472833,64.76,72821.28,0.0,-0.99448,0.0,1.06729]
[1779942472970,64.76,72821.28,0.0,-0.99448,0.0,1.06729]
[1779942478875,64.79,72821.87,0.0,-0.99446,0.0,1.07056]
[1779942480891,64.79,72825.63,0.0,-0.99444,0.0,1.07391]
[1779942481898,64.8,72819.97,0.0,-0.99446,0.0,1.07078]
[1779942482905,64.8,72815.34,0.0,-0.99448,0.0,1.06832]
[1779942483915,64.8,72815.34,0.0,-0.99448,0.0,1.06832]
[1779942484471,64.81,72816.16,0.0,-0.99447,0.0,1.06932]
[1779942484802,64.81,72816.16,0.0,-0.99447,0.0,1.06932]
[1779942484919,64.81,72818.68,0.0,-0.99446,0.0,1.07141]
[1779942484998,64.81,72818.68,0.0,-0.99446,0.0,1.07141]
[1779942485926,64.82,72824.66,0.0,-0.99443,0.0,1.07569]
[1779942487811,64.82,72824.66,0.0,-0.99443,0.0,1.07569]
[1779942487824,64.82,72828.25,0.0,-0.99442,0.0,1.07892]
[1779942487969,64.82,72828.25,0.0,-0.99442,0.0,1.07892]
[1779942487998,64.82,72828.25,0.0,-0.99442,0.0,1.07892]
[1779942488218,64.82,72828.25,0.0,-0.99442,0.0,1.07892]
[1779942488320,64.82,72830.7,0.0,-0.99441,0.0,1.08049]
[1779942492975,64.85,72833.81,0.0,-0.99438,0.0,1.0848]
[1779942494619,64.85,72833.81,0.0,-0.99438,0.0,1.0848]
[1779942494720,64.85,72833.81,0.0,-0.99438,0.0,1.0848]
[1779942494821,64.85,72835.73,0.0,-0.99437,0.0,1.08695]
[1779942494986,64.85,72835.73,0.0,-0.99437,0.0,1.08695]
[1779942495220,64.85,72835.73,0.0,-0.99437,0.0,1.08695]
[1779942498010,64.87,72840.41,0.0,-0.99434,0.0,1.09132]
[1779942503046,64.89,72844.07,0.0,-0.99432,0.0,1.09594]
[1779942504053,64.89,72847.48,0.0,-0.9943,0.0,1.09859]
[1779942505611,64.89,72847.48,0.0,-0.9943,0.0,1.09859]
[1779942505726,64.89,72847.48,0.0,-0.9943,0.0,1.09859]
[1779942505873,64.89,72847.48,0.0,-0.9943,0.0,1.09859]
[1779942505811,64.9,72847.59,0.0,-0.9943,0.0,1.09955]
[1779942505969,64.9,72847.59,0.0,-0.9943,0.0,1.09955]
[1779942507074,64.9,72844.35,0.0,-0.99431,0.0,1.09789]
[1779942509090,64.91,72835.57,0.0,-0.99433,0.0,1.0931]
[1779942510095,64.91,72827.42,0.0,-0.99436,0.0,1.0883]
[1779942511102,64.92,72831.52,0.0,-0.99435,0.0,1.09049]
[1779942512382,64.92,72831.52,0.0,-0.99435,0.0,1.09049]
[1779942512474,64.92,72831.52,0.0,-0.99435,0.0,1.09049]
[1779942512684,64.92,72831.52,0.0,-0.99435,0.0,1.09049]
[1779942512727,64.92,72831.52,0.0,-0.99435,0.0,1.09049]
[1779942512772,64.93,72833.48,0.0,-0.99434,0.0,1.09266]
[1779942513116,64.93,72830.32,0.0,-0.99435,0.0,1.09062]
[1779942514123,64.93,72827.56,0.0,-0.99435,0.0,1.0893]
[1779942518151,64.95,72829.97,0.0,-0.99433,0.0,1.09268]
[1779942519158,64.95,72802.8,0.0,-0.99443,0.0,1.07571]
[1779942520165,64.96,72797.99,0.0,-0.99445,0.0,1.07313]
[1779942522343,64.97,72806.48,0.0,-0.99441,0.0,1.0795]
[1779942523194,64.97,72813.71,0.0,-0.99438,0.0,1.0846]
[1779942524205,64.97,72814.46,0.0,-0.99437,0.0,1.08554]
[1779942526218,64.98,72817.9,0.0,-0.99436,0.0,1.08867]
[1779942527073,64.98,72817.9,0.0,-0.99436,0.0,1.08867]
[1779942527220,64.98,72817.9,0.0,-0.99436,0.0,1.08867]
[1779942527225,64.99,72820.28,0.0,-0.99435,0.0,1.09065]
[1779942528239,64.99,72826.19,0.0,-0.99432,0.0,1.09492]
[1779942529245,64.99,72831.88,0.0,-0.9943,0.0,1.09904]
[1779942533476,65.01,72831.83,0.0,-0.99429,0.0,1.10032]
[1779942533725,65.01,72831.83,0.0,-0.99429,0.0,1.10032]
[1779942534280,65.01,72837.73,0.0,-0.99426,0.0,1.10502]
[1779942535287,65.02,72841.5,0.0,-0.99425,0.0,1.1079]
[1779942536294,65.02,72844.22,0.0,-0.99423,0.0,1.1101]
[1779942537964,65.02,72844.22,0.0,-0.99423,0.0,1.1101]
[1779942537972,65.02,72844.22,0.0,-0.99423,0.0,1.1101]
[1779942538308,65.03,72846.1,0.0,-0.99422,0.0,1.11217]
[1779942539315,65.03,72849.06,0.0,-0.99421,0.0,1.11453]
[1779942540325,65.04,72853.79,0.0,-0.99419,0.0,1.11804]
[1779942541332,65.04,72862.44,0.0,-0.99415,0.0,1.12415]
[1779942542339,65.04,72865.22,0.0,-0.99414,0.0,1.12638]
[1779942544353,65.05,72869.93,0.0,-0.99412,0.0,1.13029]
[1779942546367,65.06,72873.68,0.0,-0.9941,0.0,1.13356]
[1779942548586,65.06,72875.45,0.0,-0.99409,0.0,1.13513]
[1779942548722,65.06,72875.45,0.0,-0.99409,0.0,1.13513]
[1779942548818,65.06,72875.45,0.0,-0.99409,0.0,1.13513]
[1779942548969,65.06,72875.45,0.0,-0.99409,0.0,1.13513]
[1779942548918,65.07,72876.38,0.0,-0.99408,0.0,1.13651]
[1779942551402,65.07,72874.12,0.0,-0.99409,0.0,1.13577]
[1779942554836,65.08,72875.06,0.0,-0.99408,0.0,1.13716]
[1779942554970,65.08,72875.06,0.0,-0.99408,0.0,1.13716]
[1779942554937,65.09,72878.4,0.0,-0.99406,0.0,1.14014]
[1779942555359,65.09,72878.4,0.0,-0.99406,0.0,1.14014]
[1779942555469,65.09,72878.4,0.0,-0.99406,0.0,1.14014]
[1779942558451,65.1,72883.32,0.0,-0.99404,0.0,1.14453]
[1779942559458,65.1,72885.52,0.0,-0.99403,0.0,1.14637]
[1779942561154,65.1,72884.57,0.0,-0.99403,0.0,1.14609]
[1779942561223,65.1,72884.57,0.0,-0.99403,0.0,1.14609]
[1779942561377,65.1,72884.57,0.0,-0.99403,0.0,1.14609]
[1779942561471,65.1,72884.57,0.0,-0.99403,0.0,1.14609]
[1779942561575,65.11,72887.22,0.0,-0.99401,0.0,1.14823]
[1779942562478,65.11,72884.45,0.0,-0.99402,0.0,1.14673]
[1779942563634,65.11,72884.45,0.0,-0.99402,0.0,1.14673]
[1779942563720,65.11,72884.45,0.0,-0.99402,0.0,1.14673]
[1779942563868,65.11,72884.45,0.0,-0.99402,0.0,1.14673]
[1779942563969,65.11,72884.45,0.0,-0.99402,0.0,1.14673]
[1779942563926,65.12,72887.26,0.0,-0.99401,0.0,1.14933]
[1779942565500,65.12,72884.69,0.0,-0.99402,0.0,1.14796]
[1779942567514,65.13,72890.22,0.0,-0.99399,0.0,1.15239]
[1779942568169,65.13,72890.22,0.0,-0.99399,0.0,1.15239]
[1779942568220,65.13,72890.22,0.0,-0.99399,0.0,1.15239]
[1779942568521,65.13,72890.5,0.0,-0.99399,0.0,1.15294]
[1779942569060,65.13,72890.5,0.0,-0.99399,0.0,1.15294]
[1779942569220,65.13,72890.5,0.0,-0.99399,0.0,1.15294]
[1779942569528,65.13,72889.13,0.0,-0.99399,0.0,1.15237]
[1779942571816,65.14,72887.3,0.0,-0.994,0.0,1.15149]
[1779942571969,65.14,72887.3,0.0,-0.994,0.0,1.15149]
[1779942571823,65.14,72884.04,0.0,-0.99401,0.0,1.14906]
[1779942572119,65.14,72884.04,0.0,-0.99401,0.0,1.14906]
[1779942572221,65.14,72884.04,0.0,-0.99401,0.0,1.14906]
[1779942572549,65.14,72880.75,0.0,-0.99402,0.0,1.14686]
[1779942573556,65.14,72885.17,0.0,-0.994,0.0,1.15018]
[1779942574563,65.15,72891.34,0.0,-0.99398,0.0,1.15469]
[1779942575115,65.15,72891.34,0.0,-0.99398,0.0,1.15469]
[1779942575222,65.15,72891.34,0.0,-0.99398,0.0,1.15469]
[1779942575672,65.15,72891.34,0.0,-0.99398,0.0,1.15469]
[1779942575721,65.15,72891.34,0.0,-0.99398,0.0,1.15469]
[1779942575822,65.15,72891.98,0.0,-0.99397,0.0,1.15583]
[1779942577588,65.16,72895.49,0.0,-0.99395,0.0,1.15854]
[1779942579672,65.16,72894.88,0.0,-0.99395,0.0,1.15848]
[1779942579721,65.16,72894.88,0.0,-0.99395,0.0,1.15848]
[1779942579803,65.17,72888.86,0.0,-0.99397,0.0,1.1551]
[1779942580718,65.17,72888.86,0.0,-0.99397,0.0,1.1551]
[1779942580969,65.17,72888.86,0.0,-0.99397,0.0,1.1551]
[1779942582888,65.17,72888.38,0.0,-0.99397,0.0,1.15513]
[1779942582971,65.17,72888.38,0.0,-0.99397,0.0,1.15513]
[1779942582989,65.18,72890.72,0.0,-0.99396,0.0,1.15741]
[1779942583633,65.18,72893.23,0.0,-0.99395,0.0,1.1591]
[1779942584751,65.18,72893.23,0.0,-0.99395,0.0,1.1591]
[1779942584969,65.18,72893.23,0.0,-0.99395,0.0,1.1591]
[1779942584816,65.18,72890.2,0.0,-0.99396,0.0,1.15774]
[1779942585650,65.18,72888.75,0.0,-0.99396,0.0,1.15677]
[1779942586657,65.18,72891.44,0.0,-0.99395,0.0,1.15892]
[1779942587154,65.18,72891.44,0.0,-0.99395,0.0,1.15892]
[1779942587220,65.18,72891.44,0.0,-0.99395,0.0,1.15892]
[1779942587663,65.19,72895.69,0.0,-0.99393,0.0,1.16214]
[1779942589791,65.19,72896.31,0.0,-0.99393,0.0,1.16291]
[1779942589969,65.19,72896.31,0.0,-0.99393,0.0,1.16291]
[1779942589998,65.2,72893.96,0.0,-0.99393,0.0,1.16199]
[1779942591322,65.2,72893.17,0.0,-0.99393,0.0,1.16179]
[1779942591469,65.2,72893.17,0.0,-0.99393,0.0,1.16179]
[1779942591692,65.2,72890.35,0.0,-0.99394,0.0,1.16022]
[1779942594690,65.21,72890.91,0.0,-0.99394,0.0,1.16128]
[1779942594722,65.21,72890.91,0.0,-0.99394,0.0,1.16128]
[1779942598646,65.22,72889.98,0.0,-0.99393,0.0,1.162]
[1779942598725,65.22,72889.98,0.0,-0.99393,0.0,1.162]
[1779942600060,65.23,72891.96,0.0,-0.99392,0.0,1.16401]
[1779942600755,65.23,72876.54,0.0,-0.99398,0.0,1.15393]
[1779942601762,65.23,72872.7,0.0,-0.99399,0.0,1.1517]
[1779942603787,65.24,72868.14,0.0,-0.99401,0.0,1.14935]
[1779942604165,65.24,72868.14,0.0,-0.99401,0.0,1.14935]
[1779942604796,65.24,72857.54,0.0,-0.99404,0.0,1.14262]
[1779942605801,65.24,72844.95,0.0,-0.99409,0.0,1.13461]
[1779942606808,65.25,72841.88,0.0,-0.9941,0.0,1.13296]
[1779942607814,65.25,72850.4,0.0,-0.99406,0.0,1.13899]
[1779942608822,65.25,72856.62,0.0,-0.99404,0.0,1.14351]
[1779942609829,65.25,72850.43,0.0,-0.99406,0.0,1.13939]
[1779942610836,65.26,72847.68,0.0,-0.99407,0.0,1.13792]
[1779942611844,65.26,72852.64,0.0,-0.99405,0.0,1.14159]
[1779942612850,65.26,72857.58,0.0,-0.99403,0.0,1.14526]
[1779942614119,65.27,72858.44,0.0,-0.99402,0.0,1.1462]
[1779942614223,65.27,72858.44,0.0,-0.99402,0.0,1.1462]
[1779942614865,65.27,72856.4,0.0,-0.99403,0.0,1.14519]
[1779942615152,65.27,72856.4,0.0,-0.99403,0.0,1.14519]
[1779942615222,65.27,72856.4,0.0,-0.99403,0.0,1.14519]
[1779942615872,65.27,72862.15,0.0,-0.994,0.0,1.1494]
[1779942618628,65.28,72862.45,0.0,-0.994,0.0,1.15065]
[1779942618720,65.28,72862.45,0.0,-0.994,0.0,1.15065]
[1779942621914,65.29,72856.32,0.0,-0.99401,0.0,1.14793]
[1779942622372,65.29,72856.32,0.0,-0.99401,0.0,1.14793]
[1779942622469,65.29,72856.32,0.0,-0.99401,0.0,1.14793]
[1779942622921,65.3,72856.55,0.0,-0.99401,0.0,1.14844]
[1779942623928,65.3,72861.28,0.0,-0.99399,0.0,1.15196]
[1779942624241,65.3,72861.28,0.0,-0.99399,0.0,1.15196]
[1779942624470,65.3,72861.28,0.0,-0.99399,0.0,1.15196]
[1779942626949,65.31,72865.98,0.0,-0.99396,0.0,1.15614]
[1779942627956,65.31,72869.69,0.0,-0.99395,0.0,1.15897]
[1779942628963,65.32,72875.8,0.0,-0.99392,0.0,1.16343]
[1779942629169,65.32,72875.8,0.0,-0.99392,0.0,1.16343]
[1779942629221,65.32,72875.8,0.0,-0.99392,0.0,1.16343]
[1779942630013,65.32,72875.8,0.0,-0.99392,0.0,1.16343]
[1779942629970,65.32,72877.37,0.0,-0.99391,0.0,1.16481]
[1779942630225,65.32,72877.37,0.0,-0.99391,0.0,1.16481]
[1779942630977,65.32,72884.39,0.0,-0.99389,0.0,1.16989]
[1779942631984,65.32,72886.75,0.0,-0.99388,0.0,1.17085]
[1779942632991,65.33,72883.78,0.0,-0.99389,0.0,1.16914]
[1779942633155,65.33,72883.78,0.0,-0.99389,0.0,1.16914]
[1779942633223,65.33,72883.78,0.0,-0.99389,0.0,1.16914]
[1779942639035,65.34,72883.0,0.0,-0.99388,0.0,1.17049]
[1779942642118,65.35,72882.99,0.0,-0.99388,0.0,1.17111]
[1779942642221,65.35,72882.99,0.0,-0.99388,0.0,1.17111]
[1779942642249,65.35,72882.99,0.0,-0.99388,0.0,1.17111]
[1779942642470,65.35,72882.99,0.0,-0.99388,0.0,1.17111]
[1779942643063,65.35,72882.92,0.0,-0.99387,0.0,1.17169]
[1779942645024,65.36,72881.8,0.0,-0.99388,0.0,1.17124]
[1779942645077,65.36,72876.36,0.0,-0.9939,0.0,1.16786]
[1779942645221,65.36,72876.36,0.0,-0.9939,0.0,1.16786]
[1779942647429,65.36,72875.83,0.0,-0.99389,0.0,1.16814]
[1779942647469,65.36,72875.83,0.0,-0.99389,0.0,1.16814]
[1779942648098,65.37,72876.86,0.0,-0.99389,0.0,1.16915]
[1779942648872,65.37,72876.86,0.0,-0.99389,0.0,1.16915]
[1779942648970,65.37,72876.86,0.0,-0.99389,0.0,1.16915]
[1779942650114,65.37,72871.51,0.0,-0.99391,0.0,1.16553]
[1779942652979,65.37,72871.56,0.0,-0.99391,0.0,1.16556]
[1779942653073,65.37,72871.56,0.0,-0.99391,0.0,1.16556]
[1779942653220,65.37,72871.56,0.0,-0.99391,0.0,1.16556]
[1779942653594,65.37,72871.56,0.0,-0.99391,0.0,1.16556]
[1779942653721,65.37,72871.56,0.0,-0.99391,0.0,1.16556]
[1779942653754,65.37,72876.58,0.0,-0.99389,0.0,1.16896]
[1779942656154,65.37,72871.33,0.0,-0.99391,0.0,1.1654]
[1779942657231,65.37,72871.33,0.0,-0.99391,0.0,1.1654]
[1779942657470,65.37,72871.33,0.0,-0.99391,0.0,1.1654]
[1779942657544,65.37,72869.65,0.0,-0.99392,0.0,1.16427]
[1779942658351,65.37,72869.65,0.0,-0.99392,0.0,1.16427]
[1779942658470,65.37,72869.65,0.0,-0.99392,0.0,1.16427]
[1779942663069,65.37,72868.95,0.0,-0.99392,0.0,1.16411]
[1779942663110,65.37,72868.95,0.0,-0.99392,0.0,1.16411]
[1779942663083,65.38,72869.74,0.0,-0.99391,0.0,1.16528]
[1779942664060,65.38,72869.74,0.0,-0.99391,0.0,1.16528]
[1779942664071,65.38,72876.33,0.0,-0.99388,0.0,1.17005]
[1779942664219,65.38,72876.33,0.0,-0.99388,0.0,1.17005]
[1779942664307,65.38,72884.77,0.0,-0.99385,0.0,1.17579]
[1779942665217,65.38,72886.41,0.0,-0.99384,0.0,1.1772]
[1779942666532,65.38,72886.41,0.0,-0.99384,0.0,1.1772]
[1779942666723,65.38,72886.41,0.0,-0.99384,0.0,1.1772]
[1779942666799,65.39,72887.71,0.0,-0.99383,0.0,1.17868]
[1779942667213,65.39,72887.71,0.0,-0.99383,0.0,1.17868]
[1779942667219,65.39,72887.71,0.0,-0.99383,0.0,1.17868]
[1779942668238,65.39,72891.27,0.0,-0.99382,0.0,1.18141]
[1779942669245,65.41,72897.73,0.0,-0.99378,0.0,1.18871]
[1779942670819,65.41,72897.73,0.0,-0.99378,0.0,1.18871]
[1779942670880,65.41,72897.73,0.0,-0.99378,0.0,1.18871]
[1779942670971,65.41,72897.73,0.0,-0.99378,0.0,1.18871]
[1779942671026,65.46,72899.89,0.0,-0.99373,0.0,1.19561]
[1779942673275,65.5,72897.16,0.0,-0.99371,0.0,1.19893]
[1779942675494,65.53,72896.3,0.0,-0.9937,0.0,1.2009]
[1779942675719,65.53,72896.3,0.0,-0.9937,0.0,1.2009]
[1779942675777,65.53,72896.3,0.0,-0.9937,0.0,1.2009]
[1779942675970,65.53,72896.3,0.0,-0.9937,0.0,1.2009]
[1779942676072,65.57,72897.23,0.0,-0.99367,0.0,1.20656]
[1779942676296,65.57,72901.18,0.0,-0.99365,0.0,1.2093]
[1779942678310,65.59,72902.46,0.0,-0.99363,0.0,1.21257]
[1779942680498,65.59,72902.13,0.0,-0.99363,0.0,1.21258]
[1779942682112,65.59,72902.27,0.0,-0.99363,0.0,1.21291]
[1779942682121,65.6,72905.54,0.0,-0.99362,0.0,1.21566]
[1779942682224,65.6,72905.54,0.0,-0.99362,0.0,1.21566]
[1779942682338,65.6,72908.16,0.0,-0.99361,0.0,1.21749]
[1779942683529,65.6,72908.16,0.0,-0.99361,0.0,1.21749]
[1779942683720,65.6,72908.16,0.0,-0.99361,0.0,1.21749]
[1779942683732,65.6,72908.38,0.0,-0.9936,0.0,1.21788]
[1779942684352,65.6,72905.52,0.0,-0.99361,0.0,1.21611]
[1779942686764,65.6,72906.55,0.0,-0.99361,0.0,1.21706]
[1779942686969,65.6,72906.55,0.0,-0.99361,0.0,1.21706]
[1779942687001,65.62,72908.57,0.0,-0.99358,0.0,1.22096]
[1779942688381,65.64,72909.75,0.0,-0.99357,0.0,1.224]
[1779942690395,65.68,72904.59,0.0,-0.99356,0.0,1.22469]
[1779942691402,65.7,72903.03,0.0,-0.99356,0.0,1.22475]
[1779942692776,65.7,72903.03,0.0,-0.99356,0.0,1.22475]
[1779942692969,65.7,72903.03,0.0,-0.99356,0.0,1.22475]
[1779942694424,65.75,72882.65,0.0,-0.99361,0.0,1.21675]
[1779942695430,65.75,72875.77,0.0,-0.99363,0.0,1.21219]
[1779942696437,65.76,72875.09,0.0,-0.99363,0.0,1.21195]
[1779942697444,65.76,72879.12,0.0,-0.99362,0.0,1.21499]
[1779942698423,65.76,72879.12,0.0,-0.99362,0.0,1.21499]
[1779942698469,65.76,72879.12,0.0,-0.99362,0.0,1.21499]
[1779942700222,65.76,72879.9,0.0,-0.99361,0.0,1.21622]
[1779942700465,65.76,72877.37,0.0,-0.99362,0.0,1.21446]
[1779942701867,65.76,72877.37,0.0,-0.99362,0.0,1.21446]
[1779942701969,65.76,72877.37,0.0,-0.99362,0.0,1.21446]
[1779942702071,65.77,72882.48,0.0,-0.9936,0.0,1.21848]
[1779942702478,65.77,72886.35,0.0,-0.99358,0.0,1.22118]
[1779942703486,65.77,72888.01,0.0,-0.99357,0.0,1.22256]
[1779942705500,65.77,72886.78,0.0,-0.99358,0.0,1.22213]
[1779942707515,65.78,72890.69,0.0,-0.99356,0.0,1.2253]
[1779942708521,65.78,72892.71,0.0,-0.99355,0.0,1.22692]
[1779942710718,65.78,72892.44,0.0,-0.99355,0.0,1.22694]
[1779942710968,65.78,72892.44,0.0,-0.99355,0.0,1.22694]
[1779942711070,65.78,72892.75,0.0,-0.99354,0.0,1.22757]
[1779942711542,65.78,72894.54,0.0,-0.99354,0.0,1.22883]
[1779942713556,65.79,72899.6,0.0,-0.99351,0.0,1.23279]
[1779942714318,65.79,72899.6,0.0,-0.99351,0.0,1.23279]
[1779942714563,65.8,72903.84,0.0,-0.99348,0.0,1.23773]
[1779942715798,65.8,72903.84,0.0,-0.99348,0.0,1.23773]
[1779942715968,65.8,72903.84,0.0,-0.99348,0.0,1.23773]
[1779942716069,65.83,72905.94,0.0,-0.99345,0.0,1.24288]
[1779942716577,65.83,72907.85,0.0,-0.99345,0.0,1.24424]
[1779942717584,65.85,72910.77,0.0,-0.99342,0.0,1.24807]
[1779942719602,65.88,72912.23,0.0,-0.9934,0.0,1.25247]
[1779942721011,65.89,72918.24,0.0,-0.99336,0.0,1.25848]
[1779942721613,65.89,72921.43,0.0,-0.99335,0.0,1.26077]
[1779942722620,65.9,72922.87,0.0,-0.99333,0.0,1.26329]
[1779942727655,65.96,72924.41,0.0,-0.99329,0.0,1.27131]
[1779942730680,65.99,72942.87,0.0,-0.99318,0.0,1.28851]
[1779942731687,65.99,72948.25,0.0,-0.99316,0.0,1.29256]
[1779942732693,65.99,72947.17,0.0,-0.99317,0.0,1.29187]
[1779942734708,66.0,72951.13,0.0,-0.99315,0.0,1.29495]
[1779942735715,66.0,72954.75,0.0,-0.99313,0.0,1.2977]
[1779942736987,66.0,72954.75,0.0,-0.99313,0.0,1.2977]
[1779942737192,66.0,72954.38,0.0,-0.99313,0.0,1.29761]
[1779942737220,66.0,72954.38,0.0,-0.99313,0.0,1.29761]
[1779942737967,66.0,72953.64,0.0,-0.99313,0.0,1.29716]
[1779942738221,66.0,72953.64,0.0,-0.99313,0.0,1.29716]
[1779942741757,66.0,72951.24,0.0,-0.99314,0.0,1.29566]
[1779942743865,66.0,72950.7,0.0,-0.99314,0.0,1.29536]
[1779942743969,66.0,72950.7,0.0,-0.99314,0.0,1.29536]
[1779942744778,66.0,72951.98,0.0,-0.99314,0.0,1.29648]
[1779942745785,66.0,72955.6,0.0,-0.99312,0.0,1.29923]
[1779942747799,66.0,72952.24,0.0,-0.99314,0.0,1.29694]
[1779942748223,66.0,72952.24,0.0,-0.99314,0.0,1.29694]
[1779942748251,66.0,72952.24,0.0,-0.99314,0.0,1.29694]
[1779942748468,66.0,72952.24,0.0,-0.99314,0.0,1.29694]
[1779942748806,66.01,72952.1,0.0,-0.99314,0.0,1.29692]
[1779942753842,66.01,72952.38,0.0,-0.99314,0.0,1.29655]
[1779942754849,66.01,72941.52,0.0,-0.99318,0.0,1.28871]
[1779942755856,66.01,72937.3,0.0,-0.9932,0.0,1.28572]
[1779942756863,66.01,72939.22,0.0,-0.99319,0.0,1.28723]
[1779942757870,66.01,72942.19,0.0,-0.99318,0.0,1.28951]
[1779942758877,66.01,72945.16,0.0,-0.99316,0.0,1.29178]
[1779942759302,66.01,72945.16,0.0,-0.99316,0.0,1.29178]
[1779942759469,66.01,72945.16,0.0,-0.99316,0.0,1.29178]
[1779942759884,66.02,72947.65,0.0,-0.99315,0.0,1.29381]
[1779942761947,66.02,72950.29,0.0,-0.99314,0.0,1.29574]
[1779942761969,66.02,72950.29,0.0,-0.99314,0.0,1.29574]
[1779942763194,66.02,72951.68,0.0,-0.99313,0.0,1.29695]
[1779942763219,66.02,72951.68,0.0,-0.99313,0.0,1.29695]
[1779942762905,66.02,72956.33,0.0,-0.99311,0.0,1.30045]
[1779942763914,66.02,72953.57,0.0,-0.99313,0.0,1.2985]
[1779942767184,66.02,72954.5,0.0,-0.99312,0.0,1.29928]
[1779942767218,66.02,72954.5,0.0,-0.99312,0.0,1.29928]
[1779942768947,66.02,72959.09,0.0,-0.9931,0.0,1.303]
[1779942769954,66.02,72955.3,0.0,-0.99311,0.0,1.30029]
[1779942770937,66.02,72955.3,0.0,-0.99311,0.0,1.30029]
[1779942770969,66.02,72955.3,0.0,-0.99311,0.0,1.30029]
[1779942771039,66.02,72951.97,0.0,-0.99313,0.0,1.29794]
[1779942772816,66.02,72954.51,0.0,-0.99312,0.0,1.29989]
[1779942772968,66.02,72954.51,0.0,-0.99312,0.0,1.29989]
[1779942772975,66.02,72954.67,0.0,-0.99312,0.0,1.30009]
[1779942775885,66.03,72956.0,0.0,-0.99311,0.0,1.30124]
[1779942775970,66.03,72956.0,0.0,-0.99311,0.0,1.30124]
[1779942781032,66.03,72958.01,0.0,-0.9931,0.0,1.30322]
[1779942781487,66.03,72958.01,0.0,-0.9931,0.0,1.30322]
[1779942781720,66.03,72958.01,0.0,-0.9931,0.0,1.30322]
[1779942782335,66.03,72956.33,0.0,-0.9931,0.0,1.30206]
[1779942782468,66.03,72956.33,0.0,-0.9931,0.0,1.30206]
[1779942783046,66.03,72956.77,0.0,-0.9931,0.0,1.30247]
[1779942788082,66.03,72956.06,0.0,-0.9931,0.0,1.30235]
[1779942793117,66.04,72955.21,0.0,-0.9931,0.0,1.30213]
[1779942795104,66.04,72956.33,0.0,-0.9931,0.0,1.30303]
[1779942795220,66.04,72956.33,0.0,-0.9931,0.0,1.30303]
[1779942800819,66.04,72954.72,0.0,-0.9931,0.0,1.30233]
[1779942800970,66.04,72954.72,0.0,-0.9931,0.0,1.30233]
[1779942801073,66.04,72954.72,0.0,-0.9931,0.0,1.30233]
[1779942801220,66.04,72954.72,0.0,-0.9931,0.0,1.30233]
[1779942801173,66.04,72954.7,0.0,-0.9931,0.0,1.3024]
[1779942802180,66.04,72957.39,0.0,-0.99309,0.0,1.30446]
[1779942807215,66.05,72957.39,0.0,-0.99309,0.0,1.30484]
[1779942807638,66.05,72957.39,0.0,-0.99309,0.0,1.30484]
[1779942807720,66.05,72957.39,0.0,-0.99309,0.0,1.30484]
[1779942808222,66.05,72961.85,0.0,-0.99307,0.0,1.30821]
[1779942812252,66.05,72964.99,0.0,-0.99306,0.0,1.30976]
[1779942814439,66.05,72964.06,0.0,-0.99306,0.0,1.30921]
[1779942814469,66.05,72964.06,0.0,-0.99306,0.0,1.30921]
[1779942816349,66.05,72964.44,0.0,-0.99306,0.0,1.30956]
[1779942816469,66.05,72964.44,0.0,-0.99306,0.0,1.30956]
[1779942816570,66.05,72963.8,0.0,-0.99306,0.0,1.30915]
[1779942822322,66.06,72963.49,0.0,-0.99306,0.0,1.30934]
[1779942823337,66.06,72967.07,0.0,-0.99304,0.0,1.31205]
[1779942824832,66.06,72967.07,0.0,-0.99304,0.0,1.31205]
[1779942824969,66.06,72967.07,0.0,-0.99304,0.0,1.31205]
[1779942825049,66.06,72970.69,0.0,-0.99303,0.0,1.31485]
[1779942828370,66.06,72967.1,0.0,-0.99304,0.0,1.31237]
[1779942830286,66.06,72967.1,0.0,-0.99304,0.0,1.31237]
[1779942830532,66.06,72966.09,0.0,-0.99305,0.0,1.31169]
[1779942830628,66.06,72969.44,0.0,-0.99303,0.0,1.31423]
[1779942832123,66.06,72969.44,0.0,-0.99303,0.0,1.31423]
[1779942832219,66.06,72969.44,0.0,-0.99303,0.0,1.31423]
[1779942832180,66.06,72972.92,0.0,-0.99302,0.0,1.31693]
[1779942833774,66.06,72975.11,0.0,-0.99301,0.0,1.31855]
[1779942833970,66.06,72975.11,0.0,-0.99301,0.0,1.31855]
[1779942835419,66.06,72980.23,0.0,-0.99298,0.0,1.32252]
[1779942838134,66.06,72981.92,0.0,-0.99298,0.0,1.32382]
[1779942838219,66.06,72981.92,0.0,-0.99298,0.0,1.32382]
[1779942840133,66.06,72980.16,0.0,-0.99298,0.0,1.3226]
[1779942840220,66.06,72980.16,0.0,-0.99298,0.0,1.3226]
[1779942840283,66.06,72975.19,0.0,-0.993,0.0,1.319]
[1779942842468,66.06,72979.21,0.0,-0.99299,0.0,1.3221]
[1779942845674,66.07,72978.86,0.0,-0.99299,0.0,1.32193]
[1779942845731,66.07,72978.86,0.0,-0.99299,0.0,1.32193]
[1779942848861,66.07,72977.31,0.0,-0.99299,0.0,1.32091]
[1779942848969,66.07,72977.31,0.0,-0.99299,0.0,1.32091]
[1779942849867,66.07,72975.26,0.0,-0.993,0.0,1.31948]
[1779942849968,66.07,72975.26,0.0,-0.993,0.0,1.31948]
[1779942850063,66.07,72973.31,0.0,-0.99301,0.0,1.31809]
[1779942855559,66.07,72973.38,0.0,-0.99301,0.0,1.31839]
[1779942856595,66.07,72973.38,0.0,-0.99301,0.0,1.31839]
[1779942856719,66.07,72973.38,0.0,-0.99301,0.0,1.31839]
[1779942859587,66.07,72980.24,0.0,-0.99298,0.0,1.32369]
[1779942860636,66.07,72980.24,0.0,-0.99298,0.0,1.32369]
[1779942860721,66.07,72980.24,0.0,-0.99298,0.0,1.32369]
[1779942860778,66.07,72979.85,0.0,-0.99298,0.0,1.32344]
[1779942861503,66.07,72979.85,0.0,-0.99298,0.0,1.32344]
[1779942861718,66.07,72979.85,0.0,-0.99298,0.0,1.32344]
[1779942861820,66.07,72981.1,0.0,-0.99297,0.0,1.32441]
[1779942864166,66.07,72981.5,0.0,-0.99297,0.0,1.32475]
[1779942864219,66.07,72981.5,0.0,-0.99297,0.0,1.32475]
[1779942864268,66.08,72975.36,0.0,-0.99299,0.0,1.321]
[1779942867810,66.09,72973.98,0.0,-0.99299,0.0,1.32088]
[1779942867968,66.09,72973.98,0.0,-0.99299,0.0,1.32088]
[1779942868070,66.09,72973.54,0.0,-0.99299,0.0,1.32142]
[1779942869805,66.09,72974.35,0.0,-0.99299,0.0,1.32202]
[1779942869969,66.09,72974.35,0.0,-0.99299,0.0,1.32202]
[1779942871671,66.1,72976.99,0.0,-0.99297,0.0,1.32379]
[1779942872525,66.1,72976.99,0.0,-0.99297,0.0,1.32379]
[1779942872719,66.1,72976.99,0.0,-0.99297,0.0,1.32379]
[1779942872770,66.1,72979.13,0.0,-0.99296,0.0,1.32542]
[1779942876017,66.1,72979.14,0.0,-0.99296,0.0,1.32549]
[1779942876219,66.1,72979.14,0.0,-0.99296,0.0,1.32549]
[1779942878457,66.1,72979.34,0.0,-0.99296,0.0,1.32605]
[1779942878468,66.1,72979.34,0.0,-0.99296,0.0,1.32605]
[1779942878681,66.1,72979.34,0.0,-0.99296,0.0,1.32605]
[1779942878720,66.1,72979.34,0.0,-0.99296,0.0,1.32605]
[1779942878780,66.1,72981.27,0.0,-0.99295,0.0,1.32752]
[1779942879727,66.11,72986.37,0.0,-0.99293,0.0,1.33163]
[1779942882701,66.11,72984.29,0.0,-0.99294,0.0,1.33033]
[1779942882720,66.11,72984.29,0.0,-0.99294,0.0,1.33033]
[1779942886530,66.11,72982.8,0.0,-0.99294,0.0,1.32933]
[1779942886719,66.11,72982.8,0.0,-0.99294,0.0,1.32933]
[1779942886776,66.11,72983.13,0.0,-0.99294,0.0,1.3296]
[1779942889139,66.11,72983.38,0.0,-0.99294,0.0,1.32982]
[1779942889219,66.11,72983.38,0.0,-0.99294,0.0,1.32982]
[1779942892543,66.11,72984.0,0.0,-0.99294,0.0,1.33039]
[1779942892720,66.11,72984.0,0.0,-0.99294,0.0,1.33039]
[1779942894832,66.11,72980.12,0.0,-0.99295,0.0,1.32757]
[1779942895779,66.11,72980.12,0.0,-0.99295,0.0,1.32757]
[1779942895968,66.11,72980.12,0.0,-0.99295,0.0,1.32757]
[1779942896153,66.11,72980.12,0.0,-0.99295,0.0,1.32757]
[1779942896219,66.11,72980.12,0.0,-0.99295,0.0,1.32757]
[1779942896316,66.11,72981.66,0.0,-0.99294,0.0,1.32879]
[1779942900712,66.11,72981.78,0.0,-0.99294,0.0,1.32887]
[1779942900721,66.11,72981.78,0.0,-0.99294,0.0,1.32887]
[1779942900874,66.11,72981.86,0.0,-0.99294,0.0,1.32893]
[1779942903895,66.11,72990.42,0.0,-0.99291,0.0,1.33534]
[1779942905909,66.11,72990.52,0.0,-0.99291,0.0,1.33541]
[1779942906412,66.11,72990.52,0.0,-0.99291,0.0,1.33541]
[1779942906468,66.11,72990.52,0.0,-0.99291,0.0,1.33541]
[1779942910943,66.11,72993.14,0.0,-0.99289,0.0,1.33738]
[1779942912958,66.11,72997.5,0.0,-0.99287,0.0,1.34066]
[1779942915000,66.11,72998.27,0.0,-0.99287,0.0,1.34124]
[1779942915221,66.11,72998.27,0.0,-0.99287,0.0,1.34124]
[1779942920569,66.11,72999.13,0.0,-0.99287,0.0,1.34188]
[1779942920719,66.11,72999.13,0.0,-0.99287,0.0,1.34188]
[1779942921845,66.11,72999.2,0.0,-0.99287,0.0,1.34194]
[1779942921969,66.11,72999.2,0.0,-0.99287,0.0,1.34194]
[1779942922072,66.11,72999.03,0.0,-0.99287,0.0,1.34181]
[1779942925050,66.11,73001.57,0.0,-0.99286,0.0,1.34372]
[1779942929178,66.11,73000.62,0.0,-0.99286,0.0,1.343]
[1779942929220,66.11,73000.62,0.0,-0.99286,0.0,1.343]
[1779942936038,66.11,73001.82,0.0,-0.99286,0.0,1.34285]
[1779942936218,66.11,73001.82,0.0,-0.99286,0.0,1.34285]
[1779942938011,66.11,73003.94,0.0,-0.99285,0.0,1.34444]
[1779942938220,66.11,73003.94,0.0,-0.99285,0.0,1.34444]
[1779942938322,66.11,73004.16,0.0,-0.99285,0.0,1.34461]
[1779942942320,66.11,73004.96,0.0,-0.99285,0.0,1.34521]
[1779942942468,66.11,73006.16,0.0,-0.99284,0.0,1.34612]
[1779942945190,66.11,73009.93,0.0,-0.99283,0.0,1.34897]
[1779942945751,66.11,73009.93,0.0,-0.99283,0.0,1.34897]
[1779942945970,66.11,73009.93,0.0,-0.99283,0.0,1.34897]
[1779942946197,66.11,73011.58,0.0,-0.99282,0.0,1.35021]
[1779942946681,66.11,73011.58,0.0,-0.99282,0.0,1.35021]
[1779942946719,66.11,73011.58,0.0,-0.99282,0.0,1.35021]
[1779942949218,66.11,73019.63,0.0,-0.99278,0.0,1.35632]
[1779942950160,66.11,73019.63,0.0,-0.99278,0.0,1.35632]
[1779942950220,66.11,73019.63,0.0,-0.99278,0.0,1.35632]
[1779942950225,66.11,73022.47,0.0,-0.99277,0.0,1.35847]
[1779942952238,66.11,73015.34,0.0,-0.9928,0.0,1.35306]
[1779942953246,66.11,73007.96,0.0,-0.99283,0.0,1.34748]
[1779942954253,66.11,73008.56,0.0,-0.99283,0.0,1.34793]
[1779942955789,66.11,73008.67,0.0,-0.99283,0.0,1.34801]
[1779942955968,66.11,73008.67,0.0,-0.99283,0.0,1.34801]
[1779942956267,66.11,73008.59,0.0,-0.99283,0.0,1.34795]
[1779942957274,66.11,73012.13,0.0,-0.99282,0.0,1.35063]
[1779942958281,66.11,73018.61,0.0,-0.99279,0.0,1.35554]
[1779942958854,66.11,73018.61,0.0,-0.99279,0.0,1.35554]
[1779942958968,66.11,73018.61,0.0,-0.99279,0.0,1.35554]
[1779942959288,66.11,73023.58,0.0,-0.99276,0.0,1.35932]
[1779942961302,66.11,73026.22,0.0,-0.99275,0.0,1.36133]
[1779942964033,66.11,73026.39,0.0,-0.99275,0.0,1.36146]
[1779942964219,66.11,73026.39,0.0,-0.99275,0.0,1.36146]
[1779942964564,66.11,73027.08,0.0,-0.99275,0.0,1.36198]
[1779942964661,66.11,73027.08,0.0,-0.99275,0.0,1.36198]
[1779942965331,66.11,73030.28,0.0,-0.99273,0.0,1.36442]
[1779942968352,66.11,73033.01,0.0,-0.99272,0.0,1.36651]
[1779942968786,66.11,73033.01,0.0,-0.99272,0.0,1.36651]
[1779942968842,66.11,73033.01,0.0,-0.99272,0.0,1.36651]
[1779942969360,66.11,73039.16,0.0,-0.99269,0.0,1.37121]
[1779942971373,66.11,73039.73,0.0,-0.99269,0.0,1.37165]
[1779942973592,66.11,73041.68,0.0,-0.99268,0.0,1.37315]
[1779942973720,66.11,73041.68,0.0,-0.99268,0.0,1.37315]
[1779942976409,66.11,73047.55,0.0,-0.99266,0.0,1.37765]
[1779942978262,66.11,73049.89,0.0,-0.99265,0.0,1.37945]
[1779942978423,66.11,73043.19,0.0,-0.99268,0.0,1.3743]
[1779942978468,66.11,73043.19,0.0,-0.99268,0.0,1.3743]
[1779942979430,66.11,73045.45,0.0,-0.99267,0.0,1.37604]
[1779942980437,66.11,73050.91,0.0,-0.99264,0.0,1.38024]
[1779942980534,66.11,73050.91,0.0,-0.99264,0.0,1.38024]
[1779942980718,66.11,73050.91,0.0,-0.99264,0.0,1.38024]
[1779942981444,66.11,73053.61,0.0,-0.99263,0.0,1.38232]
[1779942983051,66.11,73054.0,0.0,-0.99263,0.0,1.38262]
[1779942983219,66.11,73054.0,0.0,-0.99263,0.0,1.38262]
[1779942983282,66.11,73054.0,0.0,-0.99263,0.0,1.38262]
[1779942985403,66.11,73054.42,0.0,-0.99263,0.0,1.38295]
[1779942985468,66.11,73053.45,0.0,-0.99263,0.0,1.3822]
[1779942988389,66.11,73053.48,0.0,-0.99263,0.0,1.38222]
[1779942988469,66.11,73053.34,0.0,-0.99263,0.0,1.38211]
[1779942989975,66.11,73053.38,0.0,-0.99263,0.0,1.38214]
[1779942990223,66.11,73053.38,0.0,-0.99263,0.0,1.38214]
[1779942990335,66.11,73052.05,0.0,-0.99264,0.0,1.38112]
[1779942992521,66.11,73047.96,0.0,-0.99266,0.0,1.37689]
[1779942993528,66.11,73039.33,0.0,-0.9927,0.0,1.37027]
[1779942994535,66.11,73039.71,0.0,-0.9927,0.0,1.37056]
[1779942999570,66.11,73036.22,0.0,-0.99271,0.0,1.36789]
[1779943002146,66.11,73035.41,0.0,-0.99272,0.0,1.36727]
[1779943002219,66.11,73035.41,0.0,-0.99272,0.0,1.36727]
[1779943004605,66.11,73025.67,0.0,-0.99276,0.0,1.35984]
[1779943005612,66.11,73024.55,0.0,-0.99277,0.0,1.35899]
[1779943007626,66.11,73019.9,0.0,-0.99279,0.0,1.35545]
[1779943008633,66.11,73015.48,0.0,-0.99281,0.0,1.3521]
[1779943012366,66.11,73021.88,0.0,-0.99278,0.0,1.35696]
[1779943014601,66.11,73024.1,0.0,-0.99277,0.0,1.35864]
[1779943014720,66.11,73024.1,0.0,-0.99277,0.0,1.35864]
[1779943014854,66.11,73024.43,0.0,-0.99277,0.0,1.35889]
[1779943016689,66.11,73021.44,0.0,-0.99278,0.0,1.35662]
[1779943019626,66.11,73022.15,0.0,-0.99278,0.0,1.35716]
[1779943019719,66.11,73022.15,0.0,-0.99278,0.0,1.35716]
[1779943019725,66.11,73022.88,0.0,-0.99277,0.0,1.35772]
[1779943023738,66.11,73025.79,0.0,-0.99276,0.0,1.35993]
[1779943026469,66.11,73025.83,0.0,-0.99276,0.0,1.35996]
[1779943027461,66.11,73026.74,0.0,-0.99276,0.0,1.36065]
[1779943027469,66.11,73026.74,0.0,-0.99276,0.0,1.36065]
[1779943027766,66.11,73025.08,0.0,-0.99276,0.0,1.35939]
[1779943031048,66.11,73023.68,0.0,-0.99277,0.0,1.35832]
[1779943031220,66.11,73023.68,0.0,-0.99277,0.0,1.35832]
[1779943031794,66.11,73021.22,0.0,-0.99278,0.0,1.35645]
[1779943033808,66.11,73018.76,0.0,-0.99279,0.0,1.35459]
[1779943036319,66.11,73018.6,0.0,-0.99279,0.0,1.35447]
[1779943036472,66.11,73018.6,0.0,-0.99279,0.0,1.35447]
[1779943036421,66.11,73018.29,0.0,-0.99279,0.0,1.35423]
[1779943036519,66.11,73018.29,0.0,-0.99279,0.0,1.35423]
[1779943036720,66.11,73018.29,0.0,-0.99279,0.0,1.35423]
[1779943037837,66.11,73014.06,0.0,-0.99281,0.0,1.35103]
[1779943039852,66.11,73011.52,0.0,-0.99282,0.0,1.3491]
[1779943040859,66.11,73004.49,0.0,-0.99286,0.0,1.3438]
[1779943041866,66.11,73003.09,0.0,-0.99286,0.0,1.34274]
[1779943042873,66.11,73000.33,0.0,-0.99287,0.0,1.34066]
[1779943045638,66.11,72998.15,0.0,-0.99288,0.0,1.33902]
[1779943045719,66.11,72998.15,0.0,-0.99288,0.0,1.33902]
[1779943046081,66.11,72998.15,0.0,-0.99288,0.0,1.33902]
[1779943046218,66.11,72998.15,0.0,-0.99288,0.0,1.33902]
[1779943046319,66.11,72996.64,0.0,-0.99289,0.0,1.33789]
[1779943048927,66.11,72966.02,0.0,-0.99302,0.0,1.31506]
[1779943049934,66.11,72966.1,0.0,-0.99302,0.0,1.31512]
[1779943051463,66.11,72966.1,0.0,-0.99302,0.0,1.31512]
[1779943051495,66.11,72962.96,0.0,-0.99304,0.0,1.31175]
[1779943051950,66.11,72943.31,0.0,-0.99313,0.0,1.29729]
[1779943052955,66.11,72931.23,0.0,-0.99318,0.0,1.28847]
[1779943053962,66.11,72930.56,0.0,-0.99318,0.0,1.28798]
[1779943055448,66.11,72930.56,0.0,-0.99318,0.0,1.28798]
[1779943054969,66.11,72926.7,0.0,-0.9932,0.0,1.28517]
[1779943056983,66.11,72930.33,0.0,-0.99318,0.0,1.28781]
[1779943058997,66.11,72934.09,0.0,-0.99317,0.0,1.29055]
[1779943060009,66.11,72940.78,0.0,-0.99314,0.0,1.29544]
[1779943061013,66.11,72944.07,0.0,-0.99312,0.0,1.29785]
[1779943062020,66.11,72954.49,0.0,-0.99308,0.0,1.3055]
[1779943063027,66.11,72958.35,0.0,-0.99306,0.0,1.30834]
[1779943066048,66.11,72949.69,0.0,-0.9931,0.0,1.30197]
[1779943067055,66.11,72944.88,0.0,-0.99312,0.0,1.29844]
[1779943068062,66.11,72943.95,0.0,-0.99312,0.0,1.29776]
[1779943073097,66.11,72941.45,0.0,-0.99314,0.0,1.29593]
[1779943074104,66.11,72938.87,0.0,-0.99315,0.0,1.29413]
[1779943075791,66.11,72937.6,0.0,-0.99315,0.0,1.2932]
[1779943075972,66.11,72937.6,0.0,-0.99315,0.0,1.2932]
[1779943076118,66.11,72937.68,0.0,-0.99315,0.0,1.29326]
[1779943077125,66.11,72934.77,0.0,-0.99316,0.0,1.29114]
[1779943078132,66.11,72931.52,0.0,-0.99318,0.0,1.28877]
[1779943079145,66.11,72911.53,0.0,-0.99326,0.0,1.27427]
[1779943079856,66.11,72911.53,0.0,-0.99326,0.0,1.27427]
[1779943080161,66.11,72901.23,0.0,-0.9933,0.0,1.26686]
[1779943081167,66.11,72905.75,0.0,-0.99329,0.0,1.27011]
[1779943082174,66.11,72910.65,0.0,-0.99326,0.0,1.27377]
[1779943082842,66.11,72910.65,0.0,-0.99326,0.0,1.27377]
[1779943084971,66.11,72912.01,0.0,-0.99326,0.0,1.27476]
[1779943086968,66.11,72914.62,0.0,-0.99325,0.0,1.27664]
[1779943087209,66.11,72917.95,0.0,-0.99323,0.0,1.27905]
[1779943091239,66.11,72921.56,0.0,-0.99322,0.0,1.28167]
[1779943093144,66.11,72920.99,0.0,-0.99322,0.0,1.28125]
[1779943093218,66.11,72920.99,0.0,-0.99322,0.0,1.28125]
[1779943094258,66.11,72924.03,0.0,-0.99321,0.0,1.28346]
[1779943095265,66.11,72928.05,0.0,-0.99319,0.0,1.28638]
[1779943097279,66.11,72931.18,0.0,-0.99318,0.0,1.28866]
[1779943098689,66.11,72930.21,0.0,-0.99318,0.0,1.28795]
[1779943098719,66.11,72930.21,0.0,-0.99318,0.0,1.28795]
[1779943104328,66.11,72933.29,0.0,-0.99317,0.0,1.29019]
[1779943107349,66.11,72936.93,0.0,-0.99315,0.0,1.29294]
[1779943107784,66.11,72936.93,0.0,-0.99315,0.0,1.29294]
[1779943107969,66.11,72936.93,0.0,-0.99315,0.0,1.29294]
[1779943108356,66.12,72937.53,0.0,-0.99315,0.0,1.29347]
[1779943108684,66.12,72937.53,0.0,-0.99315,0.0,1.29347]
[1779943108719,66.12,72937.53,0.0,-0.99315,0.0,1.29347]
[1779943111377,66.12,72941.77,0.0,-0.99314,0.0,1.29579]
[1779943114274,66.12,72942.27,0.0,-0.99313,0.0,1.29632]
[1779943114470,66.12,72942.27,0.0,-0.99313,0.0,1.29632]
[1779943114481,66.12,72943.6,0.0,-0.99313,0.0,1.29737]
[1779943114984,66.12,72943.6,0.0,-0.99313,0.0,1.29737]
[1779943115220,66.12,72943.6,0.0,-0.99313,0.0,1.29737]
[1779943117419,66.12,72946.86,0.0,-0.99311,0.0,1.3]
[1779943120361,66.12,72946.71,0.0,-0.99311,0.0,1.30005]
[1779943120451,66.12,72950.27,0.0,-0.99309,0.0,1.30274]
[1779943121451,66.12,72970.49,0.0,-0.99301,0.0,1.31774]
[1779943122458,66.12,72978.03,0.0,-0.99297,0.0,1.32334]
[1779943123465,66.12,72977.43,0.0,-0.99298,0.0,1.32293]
[1779943124377,66.12,72977.43,0.0,-0.99298,0.0,1.32293]
[1779943129506,66.13,72976.59,0.0,-0.99298,0.0,1.32253]
[1779943131521,66.13,72973.23,0.0,-0.99299,0.0,1.3201]
[1779943133535,66.13,72976.18,0.0,-0.99298,0.0,1.32237]
[1779943134542,66.13,72976.18,0.0,-0.99298,0.0,1.32237]
[1779943134721,66.13,72977.18,0.0,-0.99297,0.0,1.32316]
[1779943140584,66.13,72979.09,0.0,-0.99297,0.0,1.32477]
[1779943145619,66.13,72980.47,0.0,-0.99296,0.0,1.32595]
[1779943148215,66.13,72980.91,0.0,-0.99296,0.0,1.32631]
[1779943148471,66.13,72980.91,0.0,-0.99296,0.0,1.32631]
[1779943148520,66.13,72979.62,0.0,-0.99296,0.0,1.3254]
[1779943149060,66.13,72979.62,0.0,-0.99296,0.0,1.3254]
[1779943149219,66.13,72979.62,0.0,-0.99296,0.0,1.3254]
[1779943154682,66.13,72981.11,0.0,-0.99295,0.0,1.32667]
[1779943158710,66.13,72990.87,0.0,-0.99291,0.0,1.33406]
[1779943159717,66.13,72992.64,0.0,-0.9929,0.0,1.3354]
[1779943160756,66.13,72992.64,0.0,-0.9929,0.0,1.3354]
[1779943160969,66.13,72992.64,0.0,-0.9929,0.0,1.3354]
[1779943161589,66.13,72992.64,0.0,-0.9929,0.0,1.3354]
[1779943161001,66.13,72993.39,0.0,-0.9929,0.0,1.33597]
[1779943161720,66.13,72993.39,0.0,-0.9929,0.0,1.33597]
[1779943163745,66.13,72989.1,0.0,-0.99292,0.0,1.33279]
[1779943166035,66.13,72988.88,0.0,-0.99292,0.0,1.33264]
[1779943166133,66.13,72988.88,0.0,-0.99292,0.0,1.33264]
[1779943166220,66.13,72988.88,0.0,-0.99292,0.0,1.33264]
[1779943166222,66.13,72988.31,0.0,-0.99292,0.0,1.33223]
[1779943167773,66.13,72985.77,0.0,-0.99293,0.0,1.33037]
[1779943172808,66.14,72983.66,0.0,-0.99295,0.0,1.32785]
[1779943175121,66.14,72981.94,0.0,-0.99295,0.0,1.3266]
[1779943175219,66.14,72981.94,0.0,-0.99295,0.0,1.3266]
[1779943175282,66.14,72981.8,0.0,-0.99295,0.0,1.32652]
[1779943176068,66.14,72981.8,0.0,-0.99295,0.0,1.32652]
[1779943176218,66.14,72981.8,0.0,-0.99295,0.0,1.32652]
[1779943181879,66.14,72979.76,0.0,-0.99296,0.0,1.32522]
[1779943184394,66.14,72978.6,0.0,-0.99297,0.0,1.32438]
[1779943184478,66.14,72978.6,0.0,-0.99297,0.0,1.32438]
[1779943184580,66.14,72978.56,0.0,-0.99297,0.0,1.32441]
[1779943185094,66.14,72978.56,0.0,-0.99297,0.0,1.32441]
[1779943185220,66.14,72978.56,0.0,-0.99297,0.0,1.32441]
[1779943191401,66.14,72979.45,0.0,-0.99296,0.0,1.32523]
[1779943191470,66.14,72979.45,0.0,-0.99296,0.0,1.32523]
[1779943191503,66.14,72980.58,0.0,-0.99296,0.0,1.32613]
[1779943191962,66.14,72980.58,0.0,-0.99296,0.0,1.32613]
[1779943191970,66.14,72980.58,0.0,-0.99296,0.0,1.32613]
[1779943197992,66.14,72980.51,0.0,-0.99296,0.0,1.32625]
[1779943198707,66.14,72980.51,0.0,-0.99296,0.0,1.32625]
[1779943198724,66.14,72980.51,0.0,-0.99296,0.0,1.32625]
[1779943199341,66.14,72980.51,0.0,-0.99296,0.0,1.32625]
[1779943199471,66.14,72980.51,0.0,-0.99296,0.0,1.32625]
[1779943199556,66.14,72980.27,0.0,-0.99296,0.0,1.3261]
[1779943204054,66.14,72993.93,0.0,-0.9929,0.0,1.33641]
[1779943205055,66.14,73005.44,0.0,-0.99284,0.0,1.34508]
[1779943206062,66.14,73005.81,0.0,-0.99284,0.0,1.34535]
[1779943209128,66.14,73005.51,0.0,-0.99284,0.0,1.34512]
[1779943209219,66.14,73005.51,0.0,-0.99284,0.0,1.34512]
[1779943209230,66.14,73005.44,0.0,-0.99284,0.0,1.34507]
[1779943209703,66.14,73005.44,0.0,-0.99284,0.0,1.34507]
[1779943209718,66.14,73005.44,0.0,-0.99284,0.0,1.34507]
[1779943214120,66.14,73008.98,0.0,-0.99283,0.0,1.34772]
[1779943215127,66.14,73013.17,0.0,-0.99281,0.0,1.35088]
[1779943216069,66.14,73013.17,0.0,-0.99281,0.0,1.35088]
[1779943216218,66.14,73013.17,0.0,-0.99281,0.0,1.35088]
[1779943216602,66.14,73013.17,0.0,-0.99281,0.0,1.35088]
[1779943216288,66.14,73012.68,0.0,-0.99281,0.0,1.3505]
[1779943216728,66.14,73012.68,0.0,-0.99281,0.0,1.3505]
[1779943218473,66.14,73012.08,0.0,-0.99282,0.0,1.35003]
[1779943218547,66.14,73015.16,0.0,-0.9928,0.0,1.35234]
[1779943219155,66.14,73020.27,0.0,-0.99278,0.0,1.35621]
[1779943222286,66.14,73019.73,0.0,-0.99278,0.0,1.35576]
[1779943222470,66.14,73019.73,0.0,-0.99278,0.0,1.35576]
[1779943222494,66.14,73019.97,0.0,-0.99278,0.0,1.35591]
[1779943223183,66.14,73028.05,0.0,-0.99274,0.0,1.36205]
[1779943224191,66.14,73030.97,0.0,-0.99273,0.0,1.36425]
[1779943225198,66.14,73033.23,0.0,-0.99272,0.0,1.36594]
[1779943229226,66.14,73030.41,0.0,-0.99274,0.0,1.36366]
[1779943230484,66.14,73030.41,0.0,-0.99274,0.0,1.36366]
[1779943231944,66.14,73031.78,0.0,-0.99274,0.0,1.36357]
[1779943231968,66.14,73031.78,0.0,-0.99274,0.0,1.36357]
[1779943235142,66.14,73028.92,0.0,-0.99275,0.0,1.36132]
[1779943235219,66.14,73028.92,0.0,-0.99275,0.0,1.36132]
[1779943235268,66.14,73031.31,0.0,-0.99274,0.0,1.36312]
[1779943236092,66.14,73031.31,0.0,-0.99274,0.0,1.36312]
[1779943236221,66.14,73031.31,0.0,-0.99274,0.0,1.36312]
[1779943237282,66.14,73036.95,0.0,-0.99271,0.0,1.36739]
[1779943238663,66.14,73036.95,0.0,-0.99271,0.0,1.36739]
[1779943238707,66.14,73037.17,0.0,-0.99271,0.0,1.3675]
[1779943238722,66.14,73037.17,0.0,-0.99271,0.0,1.3675]
[1779943239511,66.14,73037.17,0.0,-0.99271,0.0,1.3675]
[1779943239721,66.14,73037.17,0.0,-0.99271,0.0,1.3675]
[1779943245523,66.14,73036.92,0.0,-0.99271,0.0,1.36715]
[1779943245719,66.14,73036.92,0.0,-0.99271,0.0,1.36715]
[1779943245624,66.14,73038.49,0.0,-0.99271,0.0,1.3683]
[1779943245855,66.14,73038.49,0.0,-0.99271,0.0,1.3683]
[1779943245969,66.14,73038.49,0.0,-0.99271,0.0,1.3683]
[1779943251385,66.13,73038.08,0.0,-0.99271,0.0,1.36784]
[1779943256719,66.13,73038.5,0.0,-0.99271,0.0,1.36806]
[1779943256725,66.13,73039.53,0.0,-0.9927,0.0,1.3688]
[1779943256969,66.13,73039.53,0.0,-0.9927,0.0,1.3688]
[1779943257508,66.13,73039.53,0.0,-0.9927,0.0,1.3688]
[1779943257719,66.13,73039.53,0.0,-0.9927,0.0,1.3688]
[1779943257525,66.13,73038.46,0.0,-0.99271,0.0,1.36796]
[1779943262462,66.13,73035.0,0.0,-0.99272,0.0,1.36532]
[1779943263519,66.13,73035.0,0.0,-0.99272,0.0,1.36532]
[1779943263719,66.13,73035.0,0.0,-0.99272,0.0,1.36532]
[1779943263552,66.13,73031.98,0.0,-0.99274,0.0,1.36301]
[1779943264032,66.13,73031.98,0.0,-0.99274,0.0,1.36301]
[1779943264219,66.13,73031.98,0.0,-0.99274,0.0,1.36301]
[1779943264476,66.13,73033.08,0.0,-0.99273,0.0,1.36385]
[1779943269511,66.13,73034.34,0.0,-0.99273,0.0,1.36481]
[1779943270368,66.13,73034.34,0.0,-0.99273,0.0,1.36481]
[1779943270468,66.13,73034.34,0.0,-0.99273,0.0,1.36481]
[1779943270518,66.13,73035.34,0.0,-0.99272,0.0,1.36558]
[1779943270908,66.13,73035.34,0.0,-0.99272,0.0,1.36558]
[1779943270968,66.13,73035.34,0.0,-0.99272,0.0,1.36558]
[1779943271525,66.13,73037.38,0.0,-0.99271,0.0,1.36713]
[1779943273360,66.13,73038.4,0.0,-0.99271,0.0,1.36791]
[1779943273470,66.13,73038.4,0.0,-0.99271,0.0,1.36791]
[1779943277043,66.13,73041.18,0.0,-0.9927,0.0,1.37004]
[1779943277218,66.13,73041.18,0.0,-0.9927,0.0,1.37004]
[1779943277685,66.13,73041.18,0.0,-0.9927,0.0,1.37004]
[1779943277720,66.13,73041.18,0.0,-0.9927,0.0,1.37004]
[1779943277733,66.13,73044.2,0.0,-0.99268,0.0,1.37236]
[1779943283245,66.13,73045.46,0.0,-0.99268,0.0,1.37332]
[1779943283467,66.13,73045.46,0.0,-0.99268,0.0,1.37332]
[1779943283664,66.13,73045.46,0.0,-0.99268,0.0,1.37332]
[1779943283720,66.13,73045.46,0.0,-0.99268,0.0,1.37332]
[1779943283709,66.13,73046.45,0.0,-0.99267,0.0,1.37408]
[1779943286630,66.13,73048.82,0.0,-0.99266,0.0,1.3759]
[1779943290448,66.13,73050.25,0.0,-0.99266,0.0,1.377]
[1779943290467,66.13,73050.25,0.0,-0.99266,0.0,1.377]
[1779943292668,66.13,73050.5,0.0,-0.99266,0.0,1.37611]
[1779943292720,66.13,73050.5,0.0,-0.99266,0.0,1.37611]
[1779943292769,66.13,73050.44,0.0,-0.99266,0.0,1.37606]
[1779943295694,66.13,73046.09,0.0,-0.99268,0.0,1.37273]
[1779943296643,66.13,73046.09,0.0,-0.99268,0.0,1.37273]
[1779943296719,66.13,73046.09,0.0,-0.99268,0.0,1.37273]
[1779943297708,66.13,73042.49,0.0,-0.9927,0.0,1.36997]
[1779943298715,66.13,73045.5,0.0,-0.99268,0.0,1.37227]
[1779943299453,66.13,73045.5,0.0,-0.99268,0.0,1.37227]
[1779943299468,66.13,73045.5,0.0,-0.99268,0.0,1.37227]
[1779943299722,66.13,73049.11,0.0,-0.99267,0.0,1.37504]
[1779943300207,66.13,73049.11,0.0,-0.99267,0.0,1.37504]
[1779943300219,66.13,73049.11,0.0,-0.99267,0.0,1.37504]
[1779943300729,66.13,73049.81,0.0,-0.99266,0.0,1.37558]
[1779943305764,66.13,73050.8,0.0,-0.99266,0.0,1.37634]
[1779943310430,66.13,73051.52,0.0,-0.99266,0.0,1.3769]
[1779943310469,66.13,73051.52,0.0,-0.99266,0.0,1.3769]
[1779943314715,66.13,73052.13,0.0,-0.99265,0.0,1.37736]
[1779943314968,66.13,73052.2,0.0,-0.99265,0.0,1.37742]
[1779943318156,66.13,73053.92,0.0,-0.99265,0.0,1.37874]
[1779943318217,66.13,73053.92,0.0,-0.99265,0.0,1.37874]
[1779943318239,66.13,73055.41,0.0,-0.99264,0.0,1.37989]
[1779943318854,66.13,73058.13,0.0,-0.99263,0.0,1.38199]
[1779943320679,66.13,73060.84,0.0,-0.99261,0.0,1.38408]
[1779943321085,66.13,73060.84,0.0,-0.99261,0.0,1.38408]
[1779943321219,66.13,73060.84,0.0,-0.99261,0.0,1.38408]
[1779943322884,66.13,73067.02,0.0,-0.99259,0.0,1.38886]
[1779943323891,66.13,73071.61,0.0,-0.99256,0.0,1.39241]
[1779943324898,66.13,73077.67,0.0,-0.99254,0.0,1.39712]
[1779943325905,66.13,73075.54,0.0,-0.99255,0.0,1.39547]
[1779943326912,66.13,73069.08,0.0,-0.99258,0.0,1.39045]
[1779943328729,66.13,73069.08,0.0,-0.99258,0.0,1.39045]
[1779943327919,66.13,73070.08,0.0,-0.99257,0.0,1.39123]
[1779943328968,66.13,73070.08,0.0,-0.99257,0.0,1.39123]
[1779943329431,66.13,73070.08,0.0,-0.99257,0.0,1.39123]
[1779943329468,66.13,73070.08,0.0,-0.99257,0.0,1.39123]
[1779943329532,66.13,73070.36,0.0,-0.99257,0.0,1.39144]
[1779943331947,66.13,73078.49,0.0,-0.99253,0.0,1.39776]
[1779943333150,66.13,73078.49,0.0,-0.99253,0.0,1.39776]
[1779943333218,66.13,73078.49,0.0,-0.99253,0.0,1.39776]
[1779943333319,66.13,73079.72,0.0,-0.99253,0.0,1.39872]
[1779943335000,66.13,73079.59,0.0,-0.99253,0.0,1.39862]
[1779943335219,66.13,73079.59,0.0,-0.99253,0.0,1.39862]
[1779943335320,66.13,73077.63,0.0,-0.99254,0.0,1.39709]
[1779943341011,66.13,73078.58,0.0,-0.99253,0.0,1.39783]
[1779943343025,66.13,73075.81,0.0,-0.99254,0.0,1.39568]
[1779943344437,66.13,73075.81,0.0,-0.99254,0.0,1.39568]
[1779943344469,66.13,73075.81,0.0,-0.99254,0.0,1.39568]
[1779943349467,66.13,73075.59,0.0,-0.99255,0.0,1.3955]
[1779943349719,66.13,73075.59,0.0,-0.99255,0.0,1.3955]
[1779943349734,66.13,73075.48,0.0,-0.99255,0.0,1.39542]
[1779943350083,66.13,73075.48,0.0,-0.99255,0.0,1.39542]
[1779943350219,66.13,73075.48,0.0,-0.99255,0.0,1.39542]
[1779943356033,66.13,73074.48,0.0,-0.99256,0.0,1.39355]
[1779943356218,66.13,73074.48,0.0,-0.99256,0.0,1.39355]
[1779943356319,66.13,73073.38,0.0,-0.99256,0.0,1.3927]
[1779943357123,66.13,73063.08,0.0,-0.99261,0.0,1.38472]
[1779943358130,66.13,73059.11,0.0,-0.99263,0.0,1.38166]
[1779943359182,66.13,73059.11,0.0,-0.99263,0.0,1.38166]
[1779943359218,66.13,73059.11,0.0,-0.99263,0.0,1.38166]
[1779943359283,66.13,73057.49,0.0,-0.99263,0.0,1.38041]
[1779943365179,66.13,73057.19,0.0,-0.99264,0.0,1.38018]
[1779943366099,66.13,73057.19,0.0,-0.99264,0.0,1.38018]
[1779943366217,66.13,73057.19,0.0,-0.99264,0.0,1.38018]
[1779943366669,66.13,73057.19,0.0,-0.99264,0.0,1.38018]
[1779943366720,66.13,73057.19,0.0,-0.99264,0.0,1.38018]
[1779943366722,66.13,73057.18,0.0,-0.99264,0.0,1.38017]
[1779943368200,66.13,73062.71,0.0,-0.99261,0.0,1.38443]
[1779943369208,66.13,73067.96,0.0,-0.99259,0.0,1.38849]
[1779943370074,66.13,73067.96,0.0,-0.99259,0.0,1.38849]
[1779943370219,66.13,73067.96,0.0,-0.99259,0.0,1.38849]
[1779943370619,66.13,73067.96,0.0,-0.99259,0.0,1.38849]
[1779943370719,66.13,73067.96,0.0,-0.99259,0.0,1.38849]
[1779943370720,66.13,73066.38,0.0,-0.99259,0.0,1.38727]
[1779943374865,66.13,73068.19,0.0,-0.99259,0.0,1.38867]
[1779943374967,66.13,73068.19,0.0,-0.99259,0.0,1.38867]
[1779943375246,66.13,73068.19,0.0,-0.99259,0.0,1.38867]
[1779943375470,66.13,73068.19,0.0,-0.99259,0.0,1.38867]
[1779943375491,66.13,73068.35,0.0,-0.99258,0.0,1.3888]
[1779943377264,66.13,73064.56,0.0,-0.9926,0.0,1.38586]
[1779943379017,66.13,73064.41,0.0,-0.9926,0.0,1.38575]
[1779943379219,66.13,73064.41,0.0,-0.9926,0.0,1.38575]
[1779943379377,66.13,73064.41,0.0,-0.9926,0.0,1.38575]
[1779943379468,66.13,73064.41,0.0,-0.9926,0.0,1.38575]
[1779943379478,66.13,73062.8,0.0,-0.99261,0.0,1.3845]
[1779943380285,66.13,73060.34,0.0,-0.99262,0.0,1.3826]
[1779943383306,66.13,73057.99,0.0,-0.99263,0.0,1.38079]
[1779943386401,66.13,73057.58,0.0,-0.99263,0.0,1.38048]
[1779943386468,66.13,73057.58,0.0,-0.99263,0.0,1.38048]
[1779943392370,66.13,73056.96,0.0,-0.99264,0.0,1.38]
[1779943394279,66.13,73056.96,0.0,-0.99264,0.0,1.38]
[1779943394468,66.13,73056.96,0.0,-0.99264,0.0,1.38]
[1779943394501,66.13,73059.05,0.0,-0.99263,0.0,1.38161]
[1779943395444,66.13,73059.05,0.0,-0.99263,0.0,1.38161]
[1779943395467,66.13,73059.05,0.0,-0.99263,0.0,1.38161]
[1779943395494,66.13,73063.19,0.0,-0.99261,0.0,1.3848]
[1779943396398,66.13,73062.06,0.0,-0.99261,0.0,1.38393]
[1779943399418,66.13,73063.34,0.0,-0.99261,0.0,1.38492]
[1779943402765,66.13,73062.53,0.0,-0.99261,0.0,1.3843]
[1779943402967,66.13,73062.39,0.0,-0.99261,0.0,1.38419]
[1779943406470,66.13,73062.25,0.0,-0.99261,0.0,1.38408]
[1779943406571,66.13,73062.01,0.0,-0.99261,0.0,1.38389]
[1779943414524,66.13,73065.27,0.0,-0.9926,0.0,1.38532]
[1779943416250,66.13,73065.14,0.0,-0.99261,0.0,1.38522]
[1779943416470,66.13,73065.14,0.0,-0.99261,0.0,1.38522]
[1779943418554,66.13,73070.07,0.0,-0.99258,0.0,1.38904]
[1779943419800,66.13,73070.07,0.0,-0.99258,0.0,1.38904]
[1779943419819,66.13,73069.93,0.0,-0.99258,0.0,1.38893]
[1779943419968,66.13,73069.93,0.0,-0.99258,0.0,1.38893]
[1779943421406,66.13,73070.34,0.0,-0.99258,0.0,1.38925]
[1779943421467,66.13,73070.34,0.0,-0.99258,0.0,1.38925]
[1779943423589,66.13,73076.36,0.0,-0.99255,0.0,1.39392]
[1779943424601,66.13,73076.36,0.0,-0.99255,0.0,1.39392]
[1779943424719,66.13,73076.36,0.0,-0.99255,0.0,1.39392]
[1779943426238,66.13,73079.61,0.0,-0.99254,0.0,1.39644]
[1779943426468,66.13,73079.61,0.0,-0.99254,0.0,1.39644]
[1779943426610,66.13,73079.73,0.0,-0.99254,0.0,1.39654]
[1779943429631,66.13,73075.65,0.0,-0.99256,0.0,1.39337]
[1779943430963,66.13,73075.16,0.0,-0.99256,0.0,1.39299]
[1779943430968,66.13,73075.16,0.0,-0.99256,0.0,1.39299]
[1779943436680,66.13,73075.08,0.0,-0.99256,0.0,1.39292]
[1779943437659,66.13,73075.08,0.0,-0.99256,0.0,1.39292]
[1779943437718,66.13,73075.08,0.0,-0.99256,0.0,1.39292]
[1779943437756,66.13,73075.11,0.0,-0.99256,0.0,1.39295]
[1779943441734,66.13,73075.1,0.0,-0.99256,0.0,1.39294]
[1779943441968,66.13,73074.91,0.0,-0.99256,0.0,1.39279]
[1779943447757,66.13,73072.66,0.0,-0.99257,0.0,1.39105]
[1779943449862,66.13,73072.07,0.0,-0.99257,0.0,1.39059]
[1779943449968,66.13,73071.82,0.0,-0.99257,0.0,1.39039]
[1779943451930,66.13,73070.27,0.0,-0.99258,0.0,1.38919]
[1779943451968,66.13,73071.96,0.0,-0.99257,0.0,1.3905]
[1779943452792,66.13,73075.94,0.0,-0.99256,0.0,1.39359]
[1779943453236,66.13,73075.94,0.0,-0.99256,0.0,1.39359]
[1779943453395,66.13,73075.94,0.0,-0.99256,0.0,1.39359]
[1779943457282,66.13,73079.82,0.0,-0.99254,0.0,1.39661]
[1779943457468,66.13,73079.82,0.0,-0.99254,0.0,1.39661]
[1779943458489,66.13,73078.84,0.0,-0.99254,0.0,1.39584]
[1779943458718,66.13,73078.84,0.0,-0.99254,0.0,1.39584]
[1779943458834,66.13,73078.57,0.0,-0.99254,0.0,1.39563]
[1779943461620,66.13,73078.8,0.0,-0.99254,0.0,1.39581]
[1779943461718,66.13,73078.8,0.0,-0.99254,0.0,1.39581]
[1779943461855,66.13,73081.57,0.0,-0.99253,0.0,1.39797]
[1779943462862,66.13,73084.95,0.0,-0.99251,0.0,1.4006]
[1779943463869,66.13,73081.38,0.0,-0.99253,0.0,1.39782]
[1779943465840,66.13,73080.32,0.0,-0.99254,0.0,1.397]
[1779943465883,66.13,73080.34,0.0,-0.99254,0.0,1.39701]
[1779943465968,66.13,73080.34,0.0,-0.99254,0.0,1.39701]
[1779943471925,66.13,73082.11,0.0,-0.99253,0.0,1.39729]
[1779943472470,66.13,73082.11,0.0,-0.99253,0.0,1.39729]
[1779943474469,66.13,73082.12,0.0,-0.99253,0.0,1.3973]
[1779943477968,66.13,73078.31,0.0,-0.99255,0.0,1.39434]
[1779943478968,66.13,73078.31,0.0,-0.99255,0.0,1.39434]
[1779943479218,66.13,73078.31,0.0,-0.99255,0.0,1.39434]
[1779943479319,66.13,73079.5,0.0,-0.99255,0.0,1.39526]
[1779943485018,66.13,73080.13,0.0,-0.99254,0.0,1.39575]
[1779943487487,66.13,73080.9,0.0,-0.99254,0.0,1.39635]
[1779943487717,66.13,73080.9,0.0,-0.99254,0.0,1.39635]
[1779943493074,66.13,73082.86,0.0,-0.99253,0.0,1.39788]
[1779943499116,66.13,73082.08,0.0,-0.99253,0.0,1.39727]
[1779943500126,66.13,73076.88,0.0,-0.99256,0.0,1.39323]
[1779943501132,66.13,73069.1,0.0,-0.99259,0.0,1.3872]
[1779943502138,66.13,73064.1,0.0,-0.99262,0.0,1.38333]
[1779943504913,66.13,73061.6,0.0,-0.99263,0.0,1.3814]
[1779943504969,66.13,73061.6,0.0,-0.99263,0.0,1.3814]
[1779943505048,66.13,73059.63,0.0,-0.99264,0.0,1.37989]
[1779943505218,66.13,73059.63,0.0,-0.99264,0.0,1.37989]
[1779943505257,66.13,73058.58,0.0,-0.99264,0.0,1.37908]
[1779943509187,66.13,73054.73,0.0,-0.99266,0.0,1.37612]
[1779943513041,66.13,73054.72,0.0,-0.99266,0.0,1.37611]
[1779943513217,66.13,73054.72,0.0,-0.99266,0.0,1.37611]
[1779943518254,66.13,73051.13,0.0,-0.99267,0.0,1.37335]
[1779943521477,66.13,73050.38,0.0,-0.99268,0.0,1.37278]
[1779943521721,66.13,73050.38,0.0,-0.99268,0.0,1.37278]
[1779943521916,66.13,73050.38,0.0,-0.99268,0.0,1.37278]
[1779943521967,66.13,73050.38,0.0,-0.99268,0.0,1.37278]
[1779943521925,66.13,73050.28,0.0,-0.99268,0.0,1.3727]
[1779943527518,66.13,73047.97,0.0,-0.99269,0.0,1.37093]
[1779943527719,66.13,73047.97,0.0,-0.99269,0.0,1.37093]
[1779943533359,66.13,73047.26,0.0,-0.9927,0.0,1.3693]
[1779943534366,66.13,73040.99,0.0,-0.99273,0.0,1.36451]
[1779943535373,66.13,73040.25,0.0,-0.99273,0.0,1.36395]
[1779943536795,66.13,73040.25,0.0,-0.99273,0.0,1.36395]
[1779943536948,66.13,73040.25,0.0,-0.99273,0.0,1.36395]
[1779943536968,66.13,73040.25,0.0,-0.99273,0.0,1.36395]
[1779943537389,66.13,73038.11,0.0,-0.99274,0.0,1.36231]
[1779943538393,66.13,73033.68,0.0,-0.99276,0.0,1.35894]
[1779943540465,66.13,73031.88,0.0,-0.99277,0.0,1.35757]
[1779943540717,66.13,73031.88,0.0,-0.99277,0.0,1.35757]
[1779943541051,66.13,73031.39,0.0,-0.99277,0.0,1.3572]
[1779943541218,66.13,73031.39,0.0,-0.99277,0.0,1.3572]
[1779943541415,66.13,73031.49,0.0,-0.99277,0.0,1.35727]
[1779943546450,66.13,73031.29,0.0,-0.99277,0.0,1.35712]
[1779943548464,66.13,73026.88,0.0,-0.99279,0.0,1.35377]
[1779943549471,66.13,73023.65,0.0,-0.9928,0.0,1.35132]
[1779943553499,66.13,73026.71,0.0,-0.99279,0.0,1.35364]
[1779943555131,66.13,73024.75,0.0,-0.9928,0.0,1.35216]
[1779943555219,66.13,73024.75,0.0,-0.9928,0.0,1.35216]
[1779943556520,66.13,73040.06,0.0,-0.99273,0.0,1.3638]
[1779943557527,66.13,73041.07,0.0,-0.99273,0.0,1.36457]
[1779943558541,66.13,73041.07,0.0,-0.99273,0.0,1.36457]
[1779943558853,66.13,73041.07,0.0,-0.99273,0.0,1.36457]
[1779943558952,66.13,73042.33,0.0,-0.99272,0.0,1.36553]
[1779943560375,66.13,73042.8,0.0,-0.99272,0.0,1.36589]
[1779943563569,66.13,73045.72,0.0,-0.9927,0.0,1.36813]
[1779943565583,66.13,73041.44,0.0,-0.99272,0.0,1.36485]
[1779943566590,66.13,73036.79,0.0,-0.99274,0.0,1.36131]
[1779943567877,66.13,73036.79,0.0,-0.99274,0.0,1.36131]
[1779943567967,66.13,73036.79,0.0,-0.99274,0.0,1.36131]
[1779943567964,66.13,73036.57,0.0,-0.99275,0.0,1.36114]
[1779943568098,66.13,73036.57,0.0,-0.99275,0.0,1.36114]
[1779943568218,66.13,73036.57,0.0,-0.99275,0.0,1.36114]
[1779943568604,66.13,73032.97,0.0,-0.99276,0.0,1.3584]
[1779943571451,66.13,73032.32,0.0,-0.99276,0.0,1.3579]
[1779943571469,66.13,73032.32,0.0,-0.99276,0.0,1.3579]
[1779943576660,66.13,73038.4,0.0,-0.99274,0.0,1.36253]
[1779943577975,66.13,73038.4,0.0,-0.99274,0.0,1.36253]
[1779943578133,66.13,73038.45,0.0,-0.99274,0.0,1.36257]
[1779943578221,66.13,73038.45,0.0,-0.99274,0.0,1.36257]
[1779943579681,66.13,73039.33,0.0,-0.99273,0.0,1.36324]
[1779943582531,66.13,73039.08,0.0,-0.99273,0.0,1.36305]
[1779943582718,66.13,73039.08,0.0,-0.99273,0.0,1.36305]
[1779943582820,66.13,73039.08,0.0,-0.99273,0.0,1.36305]
[1779943587451,66.13,73039.55,0.0,-0.99273,0.0,1.36341]
[1779943587469,66.13,73039.55,0.0,-0.99273,0.0,1.36341]
[1779943587781,66.13,73039.55,0.0,-0.99273,0.0,1.36341]
[1779943587969,66.13,73039.55,0.0,-0.99273,0.0,1.36341]
[1779943588056,66.13,73039.56,0.0,-0.99273,0.0,1.36342]
[1779943591890,66.13,73041.37,0.0,-0.99272,0.0,1.3648]
[1779943591969,66.13,73041.37,0.0,-0.99272,0.0,1.3648]
[1779943595807,66.13,73044.69,0.0,-0.99271,0.0,1.36626]
[1779943595968,66.13,73044.69,0.0,-0.99271,0.0,1.36626]
[1779943596063,66.13,73044.69,0.0,-0.99271,0.0,1.36626]
[1779943596219,66.13,73046.27,0.0,-0.99271,0.0,1.36747]
[1779943596802,66.13,73056.09,0.0,-0.99266,0.0,1.375]
[1779943597809,66.13,73056.22,0.0,-0.99266,0.0,1.3751]
[1779943601837,66.13,73048.04,0.0,-0.9927,0.0,1.36882]
[1779943603780,66.13,73048.13,0.0,-0.9927,0.0,1.36889]
[1779943603969,66.13,73048.13,0.0,-0.9927,0.0,1.36889]
[1779943608964,66.13,73048.65,0.0,-0.9927,0.0,1.36929]
[1779943609065,66.13,73050.09,0.0,-0.99269,0.0,1.37039]
[1779943609218,66.13,73050.09,0.0,-0.99269,0.0,1.37039]
[1779943609893,66.13,73054.93,0.0,-0.99267,0.0,1.3741]
[1779943610945,66.13,73054.93,0.0,-0.99267,0.0,1.3741]
[1779943610969,66.13,73054.93,0.0,-0.99267,0.0,1.3741]
[1779943616942,66.13,73056.84,0.0,-0.99266,0.0,1.37557]
[1779943618499,66.13,73056.16,0.0,-0.99266,0.0,1.37505]
[1779943618718,66.13,73056.16,0.0,-0.99266,0.0,1.37505]
[1779943618773,66.13,73056.16,0.0,-0.99266,0.0,1.37505]
[1779943618968,66.13,73056.16,0.0,-0.99266,0.0,1.37505]
[1779943618978,66.13,73056.07,0.0,-0.99266,0.0,1.37498]
[1779943623991,66.13,73056.94,0.0,-0.99266,0.0,1.37565]
[1779943626160,66.13,73058.65,0.0,-0.99265,0.0,1.37696]
[1779943626219,66.13,73058.65,0.0,-0.99265,0.0,1.37696]
[1779943632047,66.13,73063.84,0.0,-0.99263,0.0,1.38096]
[1779943634061,66.13,73067.78,0.0,-0.99261,0.0,1.384]
[1779943634766,66.13,73067.78,0.0,-0.99261,0.0,1.384]
[1779943634968,66.13,73067.78,0.0,-0.99261,0.0,1.384]
[1779943635047,66.13,73067.78,0.0,-0.99261,0.0,1.384]
[1779943635068,66.13,73068.52,0.0,-0.99261,0.0,1.38457]
[1779943635218,66.13,73068.52,0.0,-0.99261,0.0,1.38457]
[1779943641110,66.13,73068.33,0.0,-0.99261,0.0,1.38443]
[1779943643102,66.13,73069.12,0.0,-0.9926,0.0,1.38504]
[1779943643219,66.13,73069.23,0.0,-0.9926,0.0,1.38512]
[1779943649166,66.13,73071.41,0.0,-0.99259,0.0,1.38681]
[1779943650173,66.13,73076.79,0.0,-0.99257,0.0,1.39098]
[1779943652088,66.13,73076.79,0.0,-0.99257,0.0,1.39098]
[1779943652218,66.13,73078.32,0.0,-0.99257,0.0,1.39107]
[1779943653435,66.13,73076.99,0.0,-0.99257,0.0,1.39004]
[1779943653470,66.13,73076.99,0.0,-0.99257,0.0,1.39004]
[1779943653546,66.13,73076.99,0.0,-0.99257,0.0,1.39004]
[1779943653720,66.13,73076.99,0.0,-0.99257,0.0,1.39004]
[1779943653822,66.13,73069.39,0.0,-0.99261,0.0,1.38416]
[1779943654200,66.13,73065.8,0.0,-0.99262,0.0,1.38139]
[1779943659236,66.13,73065.52,0.0,-0.99263,0.0,1.38117]
[1779943662523,66.13,73063.95,0.0,-0.99263,0.0,1.37996]
[1779943662719,66.13,73063.95,0.0,-0.99263,0.0,1.37996]
[1779943664973,66.13,73061.72,0.0,-0.99264,0.0,1.37824]
[1779943665070,66.13,73057.13,0.0,-0.99266,0.0,1.37471]
[1779943665219,66.13,73057.13,0.0,-0.99266,0.0,1.37471]
[1779943667911,66.13,73057.83,0.0,-0.99266,0.0,1.37525]
[1779943667968,66.13,73057.83,0.0,-0.99266,0.0,1.37525]
[1779943672831,66.13,73055.55,0.0,-0.99267,0.0,1.3735]
[1779943672967,66.13,73055.55,0.0,-0.99267,0.0,1.3735]
[1779943673154,66.13,73055.55,0.0,-0.99267,0.0,1.3735]
[1779943673216,66.13,73053.32,0.0,-0.99268,0.0,1.37179]
[1779943673334,66.13,73053.16,0.0,-0.99268,0.0,1.37167]
[1779943678370,66.13,73051.98,0.0,-0.99269,0.0,1.37076]
[1779943680122,66.13,73051.98,0.0,-0.99269,0.0,1.37076]
[1779943680220,66.13,73051.98,0.0,-0.99269,0.0,1.37076]
[1779943685499,66.13,73049.81,0.0,-0.9927,0.0,1.3691]
[1779943685719,66.13,73049.81,0.0,-0.9927,0.0,1.3691]
[1779943686125,66.13,73049.81,0.0,-0.9927,0.0,1.3691]
[1779943686175,66.13,73043.75,0.0,-0.99272,0.0,1.36446]
[1779943686218,66.13,73043.75,0.0,-0.99272,0.0,1.36446]
[1779943689588,66.13,73046.56,0.0,-0.99271,0.0,1.36661]
[1779943689719,66.13,73046.56,0.0,-0.99271,0.0,1.36661]
[1779943693606,66.13,73048.09,0.0,-0.99271,0.0,1.36778]
[1779943693719,66.13,73048.09,0.0,-0.99271,0.0,1.36778]
[1779943693803,66.13,73048.09,0.0,-0.99271,0.0,1.36778]
[1779943693968,66.13,73048.09,0.0,-0.99271,0.0,1.36778]
[1779943693971,66.13,73051.75,0.0,-0.99269,0.0,1.37058]
[1779943698859,66.13,73052.88,0.0,-0.99268,0.0,1.37145]
[1779943698968,66.13,73052.88,0.0,-0.99268,0.0,1.37145]
[1779943704553,66.13,73055.18,0.0,-0.99267,0.0,1.37322]
[1779943705391,66.13,73055.18,0.0,-0.99267,0.0,1.37322]
[1779943705467,66.13,73055.18,0.0,-0.99267,0.0,1.37322]
[1779943705714,66.13,73055.18,0.0,-0.99267,0.0,1.37322]
[1779943705968,66.13,73055.18,0.0,-0.99267,0.0,1.37322]
[1779943706069,66.13,73058.55,0.0,-0.99266,0.0,1.3758]
[1779943706567,66.13,73055.97,0.0,-0.99267,0.0,1.37382]
[1779943707456,66.13,73055.97,0.0,-0.99267,0.0,1.37382]
[1779943707468,66.13,73055.97,0.0,-0.99267,0.0,1.37382]
[1779943707574,66.13,73050.82,0.0,-0.99269,0.0,1.36987]
[1779943708581,66.13,73047.62,0.0,-0.99271,0.0,1.36742]
[1779943710774,66.13,73045.58,0.0,-0.99272,0.0,1.36586]
[1779943710921,66.13,73045.58,0.0,-0.99272,0.0,1.36586]
[1779943710968,66.13,73045.58,0.0,-0.99272,0.0,1.36586]
[1779943711016,66.13,73046.27,0.0,-0.99272,0.0,1.36531]
[1779943712609,66.13,73043.77,0.0,-0.99273,0.0,1.3634]
[1779943713643,66.13,73043.77,0.0,-0.99273,0.0,1.3634]
[1779943713726,66.13,73043.77,0.0,-0.99273,0.0,1.3634]
[1779943713958,66.13,73043.77,0.0,-0.99273,0.0,1.3634]
[1779943713967,66.13,73043.77,0.0,-0.99273,0.0,1.3634]
[1779943713998,66.13,73041.03,0.0,-0.99274,0.0,1.36131]
[1779943717064,66.13,73040.67,0.0,-0.99274,0.0,1.36104]
[1779943717219,66.13,73042.89,0.0,-0.99273,0.0,1.36273]
[1779943717645,66.13,73045.45,0.0,-0.99272,0.0,1.36469]
[1779943719658,66.13,73048.51,0.0,-0.99271,0.0,1.36702]
[1779943724694,66.13,73048.48,0.0,-0.99271,0.0,1.367]
[1779943725834,66.13,73048.48,0.0,-0.99271,0.0,1.367]
[1779943725967,66.13,73048.48,0.0,-0.99271,0.0,1.367]
[1779943726232,66.13,73048.74,0.0,-0.99271,0.0,1.3672]
[1779943726468,66.13,73048.74,0.0,-0.99271,0.0,1.3672]
[1779943726708,66.13,73048.69,0.0,-0.99271,0.0,1.36716]
[1779943734769,66.13,73048.96,0.0,-0.99271,0.0,1.36737]
[1779943739804,66.13,73049.15,0.0,-0.99271,0.0,1.36751]
[1779943740927,66.13,73049.15,0.0,-0.99271,0.0,1.36751]
[1779943740968,66.13,73049.15,0.0,-0.99271,0.0,1.36751]
[1779943746861,66.13,73048.6,0.0,-0.99271,0.0,1.36709]
[1779943751896,66.13,73048.18,0.0,-0.99271,0.0,1.36677]
[1779943756931,66.13,73049.21,0.0,-0.99271,0.0,1.36756]
[1779943757870,66.13,73049.21,0.0,-0.99271,0.0,1.36756]
[1779943757968,66.13,73049.21,0.0,-0.99271,0.0,1.36756]
[1779943758409,66.13,73049.64,0.0,-0.9927,0.0,1.36789]
[1779943758468,66.13,73049.64,0.0,-0.9927,0.0,1.36789]
[1779943758945,66.13,73049.23,0.0,-0.99271,0.0,1.36758]
[1779943763980,66.13,73049.97,0.0,-0.9927,0.0,1.36814]
[1779943766811,66.13,73050.2,0.0,-0.9927,0.0,1.36832]
[1779943766969,66.13,73050.2,0.0,-0.9927,0.0,1.36832]
[1779943772036,66.13,73060.21,0.0,-0.99266,0.0,1.37491]
[1779943772674,66.13,73060.21,0.0,-0.99266,0.0,1.37491]
[1779943772719,66.13,73060.21,0.0,-0.99266,0.0,1.37491]
[1779943773043,66.13,73063.5,0.0,-0.99265,0.0,1.37744]
[1779943773437,66.13,73063.5,0.0,-0.99265,0.0,1.37744]
[1779943773467,66.13,73063.5,0.0,-0.99265,0.0,1.37744]
[1779943774050,66.13,73063.6,0.0,-0.99265,0.0,1.37752]
[1779943779085,66.13,73063.37,0.0,-0.99265,0.0,1.37734]
[1779943784121,66.13,73064.02,0.0,-0.99264,0.0,1.37784]
[1779943788424,66.13,73064.66,0.0,-0.99264,0.0,1.37834]
[1779943788468,66.13,73064.66,0.0,-0.99264,0.0,1.37834]
[1779943794195,66.13,73065.7,0.0,-0.99264,0.0,1.37914]
[1779943799230,66.13,73065.59,0.0,-0.99264,0.0,1.37905]
[1779943801244,66.13,73060.42,0.0,-0.99266,0.0,1.37508]
[1779943802255,66.13,73056.76,0.0,-0.99268,0.0,1.37226]
[1779943802426,66.13,73056.76,0.0,-0.99268,0.0,1.37226]
[1779943802468,66.13,73056.76,0.0,-0.99268,0.0,1.37226]
[1779943803443,66.13,73056.01,0.0,-0.99268,0.0,1.37169]
[1779943803468,66.13,73056.01,0.0,-0.99268,0.0,1.37169]
[1779943804269,66.13,73056.05,0.0,-0.99268,0.0,1.37172]
[1779943809304,66.13,73055.53,0.0,-0.99268,0.0,1.37132]
[1779943814165,66.13,73056.03,0.0,-0.99268,0.0,1.3717]
[1779943814217,66.13,73056.03,0.0,-0.99268,0.0,1.3717]
[1779943818728,66.13,73058.12,0.0,-0.99267,0.0,1.37331]
[1779943818967,66.13,73058.12,0.0,-0.99267,0.0,1.37331]
[1779943819018,66.13,73057.44,0.0,-0.99267,0.0,1.37279]
[1779943820458,66.13,73056.4,0.0,-0.99268,0.0,1.37199]
[1779943820472,66.13,73056.4,0.0,-0.99268,0.0,1.37199]
[1779943823402,66.13,73054.05,0.0,-0.99269,0.0,1.37019]
[1779943828300,66.13,73052.92,0.0,-0.99269,0.0,1.36932]
[1779943828477,66.13,73053.18,0.0,-0.99269,0.0,1.36952]
[1779943829287,66.13,73053.18,0.0,-0.99269,0.0,1.36952]
[1779943829467,66.13,73053.18,0.0,-0.99269,0.0,1.36952]
[1779943829502,66.13,73053.18,0.0,-0.99269,0.0,1.36952]
[1779943834282,66.13,73053.13,0.0,-0.9927,0.0,1.3684]
[1779943834467,66.13,73052.59,0.0,-0.9927,0.0,1.36799]
[1779943837183,66.13,73053.61,0.0,-0.9927,0.0,1.36877]
[1779943837220,66.13,73053.61,0.0,-0.9927,0.0,1.36877]
[1779943837322,66.13,73051.25,0.0,-0.99271,0.0,1.36696]
[1779943837804,66.13,73051.25,0.0,-0.99271,0.0,1.36696]
[1779943837907,66.13,73051.25,0.0,-0.99271,0.0,1.36696]
[1779943837908,66.13,73042.6,0.0,-0.99275,0.0,1.36036]
[1779943838508,66.13,73033.22,0.0,-0.99279,0.0,1.35323]
[1779943839855,66.13,73033.22,0.0,-0.99279,0.0,1.35323]
[1779943839968,66.13,73033.22,0.0,-0.99279,0.0,1.35323]
[1779943840015,66.13,73029.77,0.0,-0.9928,0.0,1.35061]
[1779943844585,66.13,73031.91,0.0,-0.99279,0.0,1.35224]
[1779943844717,66.13,73031.91,0.0,-0.99279,0.0,1.35224]
[1779943844818,66.13,73038.73,0.0,-0.99276,0.0,1.35741]
[1779943845564,66.13,73040.07,0.0,-0.99276,0.0,1.35843]
[1779943850599,66.13,73040.4,0.0,-0.99276,0.0,1.35869]
[1779943851502,66.13,73040.4,0.0,-0.99276,0.0,1.35869]
[1779943851719,66.13,73040.4,0.0,-0.99276,0.0,1.35869]
[1779943851820,66.13,73035.44,0.0,-0.99278,0.0,1.35491]
[1779943853620,66.13,73030.96,0.0,-0.9928,0.0,1.35152]
[1779943858218,66.13,73030.54,0.0,-0.9928,0.0,1.3512]
[1779943858292,66.13,73027.87,0.0,-0.99281,0.0,1.34918]
[1779943858656,66.13,73022.51,0.0,-0.99284,0.0,1.34512]
[1779943859663,66.13,73014.95,0.0,-0.99287,0.0,1.33943]
[1779943860500,66.13,73014.95,0.0,-0.99287,0.0,1.33943]
[1779943860671,66.13,73006.54,0.0,-0.99291,0.0,1.33311]
[1779943861678,66.13,72990.61,0.0,-0.99298,0.0,1.32122]
[1779943862685,66.13,72989.25,0.0,-0.99298,0.0,1.32021]
[1779943864514,66.13,72989.54,0.0,-0.99298,0.0,1.32042]
[1779943866719,66.13,72989.04,0.0,-0.99298,0.0,1.32005]
[1779943871749,66.13,72989.03,0.0,-0.99298,0.0,1.32004]
[1779943874770,66.13,72995.09,0.0,-0.99296,0.0,1.32456]
[1779943876784,66.13,72996.76,0.0,-0.99295,0.0,1.3258]
[1779943880812,66.13,73004.18,0.0,-0.99292,0.0,1.33135]
[1779943881819,66.13,73008.56,0.0,-0.9929,0.0,1.33463]
[1779943884905,66.13,73008.71,0.0,-0.9929,0.0,1.33474]
[1779943884969,66.13,73008.71,0.0,-0.9929,0.0,1.33474]
[1779943885071,66.13,73008.71,0.0,-0.9929,0.0,1.33474]
[1779943885847,66.13,73012.98,0.0,-0.99288,0.0,1.33795]
[1779943886718,66.13,73012.98,0.0,-0.99288,0.0,1.33795]
[1779943886854,66.13,73016.11,0.0,-0.99286,0.0,1.3403]
[1779943887861,66.13,73019.0,0.0,-0.99285,0.0,1.34248]
[1779943891890,66.13,73022.03,0.0,-0.99284,0.0,1.3437]
[1779943893783,66.13,73024.0,0.0,-0.99284,0.0,1.34518]
[1779943893969,66.13,73024.0,0.0,-0.99284,0.0,1.34518]
[1779943893974,66.13,73023.84,0.0,-0.99284,0.0,1.34506]
[1779943894888,66.13,73023.84,0.0,-0.99284,0.0,1.34506]
[1779943894967,66.13,73023.84,0.0,-0.99284,0.0,1.34506]
[1779943896925,66.13,73026.71,0.0,-0.99282,0.0,1.34723]
[1779943897932,66.13,73017.13,0.0,-0.99287,0.0,1.34]
[1779943898939,66.13,73014.08,0.0,-0.99288,0.0,1.33771]
[1779943899505,66.13,73014.08,0.0,-0.99288,0.0,1.33771]
[1779943899719,66.13,73014.08,0.0,-0.99288,0.0,1.33771]
[1779943900107,66.13,73014.08,0.0,-0.99288,0.0,1.33771]
[1779943900219,66.13,73014.08,0.0,-0.99288,0.0,1.33771]
[1779943900320,66.13,73016.49,0.0,-0.99287,0.0,1.33952]
[1779943903974,66.13,73019.18,0.0,-0.99286,0.0,1.34155]
[1779943905680,66.13,73019.34,0.0,-0.99286,0.0,1.34167]
[1779943905717,66.13,73019.34,0.0,-0.99286,0.0,1.34167]
[1779943906036,66.13,73019.34,0.0,-0.99286,0.0,1.34167]
[1779943906217,66.13,73019.34,0.0,-0.99286,0.0,1.34167]
[1779943906221,66.13,73021.85,0.0,-0.99284,0.0,1.34356]
[1779943913285,66.13,73022.13,0.0,-0.99284,0.0,1.34377]
[1779943913309,66.13,73022.32,0.0,-0.99284,0.0,1.34392]
[1779943913467,66.13,73022.32,0.0,-0.99284,0.0,1.34392]
[1779943913550,66.13,73022.32,0.0,-0.99284,0.0,1.34392]
[1779943913718,66.13,73022.32,0.0,-0.99284,0.0,1.34392]
[1779943919083,66.13,73022.87,0.0,-0.99284,0.0,1.34433]
[1779943922088,66.13,73022.63,0.0,-0.99284,0.0,1.34415]
[1779943922217,66.13,73022.63,0.0,-0.99284,0.0,1.34415]
[1779943922319,66.13,73023.42,0.0,-0.99284,0.0,1.34475]
[1779943922650,66.13,73023.42,0.0,-0.99284,0.0,1.34475]
[1779943922718,66.13,73023.42,0.0,-0.99284,0.0,1.34475]
[1779943927705,66.13,73026.64,0.0,-0.99282,0.0,1.34718]
[1779943927717,66.13,73026.64,0.0,-0.99282,0.0,1.34718]
[1779943927995,66.13,73026.64,0.0,-0.99282,0.0,1.34718]
[1779943928219,66.13,73026.64,0.0,-0.99282,0.0,1.34718]
[1779943928298,66.13,73027.26,0.0,-0.99282,0.0,1.34765]
[1779943934188,66.13,73026.82,0.0,-0.99282,0.0,1.34731]
[1779943938000,66.13,73026.47,0.0,-0.99282,0.0,1.34705]
[1779943938219,66.13,73026.47,0.0,-0.99282,0.0,1.34705]
[1779943938402,66.13,73026.47,0.0,-0.99282,0.0,1.34705]
[1779943938293,66.13,73027.14,0.0,-0.99282,0.0,1.34756]
[1779943938468,66.13,73027.14,0.0,-0.99282,0.0,1.34756]
[1779943944228,66.13,73026.77,0.0,-0.99282,0.0,1.34728]
[1779943944259,66.13,73024.26,0.0,-0.99283,0.0,1.34538]
[1779943944468,66.13,73024.26,0.0,-0.99283,0.0,1.34538]
[1779943944709,66.13,73024.26,0.0,-0.99283,0.0,1.34538]
[1779943944721,66.13,73024.26,0.0,-0.99283,0.0,1.34538]
[1779943945268,66.13,73022.23,0.0,-0.99284,0.0,1.34385]
[1779943950301,66.13,73022.13,0.0,-0.99284,0.0,1.34377]
[1779943951308,66.13,73018.12,0.0,-0.99287,0.0,1.33969]
[1779943951627,66.13,73018.12,0.0,-0.99287,0.0,1.33969]
[1779943951717,66.13,73018.12,0.0,-0.99287,0.0,1.33969]
[1779943952123,66.13,73018.12,0.0,-0.99287,0.0,1.33969]
[1779943952218,66.13,73018.12,0.0,-0.99287,0.0,1.33969]
[1779943952314,66.13,73017.22,0.0,-0.99287,0.0,1.33901]
[1779943956343,66.13,73014.29,0.0,-0.99288,0.0,1.33681]
[1779943956816,66.13,73014.29,0.0,-0.99288,0.0,1.33681]
[1779943956967,66.13,73014.29,0.0,-0.99288,0.0,1.33681]
[1779943957396,66.13,73014.29,0.0,-0.99288,0.0,1.33681]
[1779943957468,66.13,73014.29,0.0,-0.99288,0.0,1.33681]
[1779943957350,66.13,73011.67,0.0,-0.9929,0.0,1.33484]
[1779943959364,66.13,73008.93,0.0,-0.99291,0.0,1.33279]
[1779943962385,66.13,73004.95,0.0,-0.99293,0.0,1.32981]
[1779943963392,66.13,73002.59,0.0,-0.99294,0.0,1.32804]
[1779943963569,66.13,73002.59,0.0,-0.99294,0.0,1.32804]
[1779943963719,66.13,73002.59,0.0,-0.99294,0.0,1.32804]
[1779943964399,66.13,73002.69,0.0,-0.99294,0.0,1.32812]
[1779943964874,66.13,73002.69,0.0,-0.99294,0.0,1.32812]
[1779943964968,66.13,73002.69,0.0,-0.99294,0.0,1.32812]
[1779943968427,66.13,73007.48,0.0,-0.99291,0.0,1.3317]
[1779943969434,66.13,73012.97,0.0,-0.99289,0.0,1.33582]
[1779943969620,66.13,73012.97,0.0,-0.99289,0.0,1.33582]
[1779943969717,66.13,73012.97,0.0,-0.99289,0.0,1.33582]
[1779943970193,66.13,73012.97,0.0,-0.99289,0.0,1.33582]
[1779943970223,66.13,73012.97,0.0,-0.99289,0.0,1.33582]
[1779943970441,66.13,73015.24,0.0,-0.99288,0.0,1.33752]
[1779943973468,66.13,73013.7,0.0,-0.99289,0.0,1.33636]
[1779943976471,66.13,73013.87,0.0,-0.99289,0.0,1.33649]
[1779943976483,66.13,73010.81,0.0,-0.9929,0.0,1.33419]
[1779943976718,66.13,73010.81,0.0,-0.9929,0.0,1.33419]
[1779943977490,66.13,73010.24,0.0,-0.9929,0.0,1.33377]
[1779943981209,66.13,73010.48,0.0,-0.9929,0.0,1.33395]
[1779943981219,66.13,73010.48,0.0,-0.9929,0.0,1.33395]
[1779943982526,66.13,73013.36,0.0,-0.99289,0.0,1.33611]
[1779943987560,66.13,73014.41,0.0,-0.99288,0.0,1.3369]
[1779943988549,66.13,73014.41,0.0,-0.99288,0.0,1.3369]
[1779943988720,66.13,73014.41,0.0,-0.99288,0.0,1.3369]
[1779943989210,66.13,73014.41,0.0,-0.99288,0.0,1.3369]
[1779943989217,66.13,73014.41,0.0,-0.99288,0.0,1.3369]
[1779943989236,66.13,73014.38,0.0,-0.99288,0.0,1.33687]
[1779943994339,66.13,73013.88,0.0,-0.99289,0.0,1.3365]
[1779943994467,66.13,73013.88,0.0,-0.99289,0.0,1.3365]
[1779943994432,66.13,73019.25,0.0,-0.99286,0.0,1.34054]
[1779943995010,66.13,73019.25,0.0,-0.99286,0.0,1.34054]
[1779943995219,66.13,73019.25,0.0,-0.99286,0.0,1.34054]
[1779943995321,66.13,73020.51,0.0,-0.99286,0.0,1.34149]
[1779943995618,66.13,73022.64,0.0,-0.99285,0.0,1.34309]
[1779944003242,66.13,73023.6,0.0,-0.99284,0.0,1.34382]
[1779944009966,66.13,73023.15,0.0,-0.99284,0.0,1.34348]
[1779944010176,66.13,73023.15,0.0,-0.99284,0.0,1.34348]
[1779944010219,66.13,73023.15,0.0,-0.99284,0.0,1.34348]
[1779944010279,66.13,73023.06,0.0,-0.99285,0.0,1.34341]
[1779944017649,66.13,73022.43,0.0,-0.99285,0.0,1.34187]
[1779944017724,66.13,73022.43,0.0,-0.99285,0.0,1.34187]
[1779944017776,66.13,73018.82,0.0,-0.99287,0.0,1.33915]
[1779944018563,66.13,73018.82,0.0,-0.99287,0.0,1.33915]
[1779944018721,66.13,73018.82,0.0,-0.99287,0.0,1.33915]
[1779944018783,66.13,73015.47,0.0,-0.99288,0.0,1.33663]
[1779944023818,66.13,73015.35,0.0,-0.99288,0.0,1.33654]
[1779944026099,66.13,73015.41,0.0,-0.99288,0.0,1.33659]
[1779944026220,66.13,73015.41,0.0,-0.99288,0.0,1.33659]
[1779944027846,66.13,73012.92,0.0,-0.9929,0.0,1.33472]
[1779944028853,66.13,73015.95,0.0,-0.99288,0.0,1.33699]
[1779944030470,66.13,73015.95,0.0,-0.99288,0.0,1.33699]
[1779944030724,66.13,73016.35,0.0,-0.99288,0.0,1.33729]
[1779944030775,66.13,73016.35,0.0,-0.99288,0.0,1.33729]
[1779944030972,66.13,73016.35,0.0,-0.99288,0.0,1.33729]
[1779944031073,66.13,73016.46,0.0,-0.99288,0.0,1.33738]
[1779944033655,66.13,73016.28,0.0,-0.99288,0.0,1.33724]
[1779944033724,66.13,73016.28,0.0,-0.99288,0.0,1.33724]
[1779944033888,66.13,73018.76,0.0,-0.99287,0.0,1.3391]
[1779944036072,66.13,73018.77,0.0,-0.99287,0.0,1.33911]
[1779944036217,66.13,73018.77,0.0,-0.99287,0.0,1.33911]
[1779944036283,66.13,73018.88,0.0,-0.99287,0.0,1.3392]
[1779944041944,66.13,73018.82,0.0,-0.99287,0.0,1.33915]
[1779944046982,66.13,73022.6,0.0,-0.99285,0.0,1.342]
[1779944048756,66.13,73021.58,0.0,-0.99286,0.0,1.34123]
[1779944048970,66.13,73021.58,0.0,-0.99286,0.0,1.34123]
[1779944055043,66.13,73021.1,0.0,-0.99286,0.0,1.34087]
[1779944059586,66.13,73021.35,0.0,-0.99286,0.0,1.34105]
[1779944059717,66.13,73021.35,0.0,-0.99286,0.0,1.34105]
[1779944060078,66.13,73023.03,0.0,-0.99285,0.0,1.34232]
[1779944061317,66.13,73023.03,0.0,-0.99285,0.0,1.34232]
[1779944061468,66.13,73023.03,0.0,-0.99285,0.0,1.34232]
[1779944063103,66.13,73033.37,0.0,-0.9928,0.0,1.35013]
[1779944064110,66.13,73042.72,0.0,-0.99276,0.0,1.35723]
[1779944065147,66.13,73042.72,0.0,-0.99276,0.0,1.35723]
[1779944065218,66.13,73042.72,0.0,-0.99276,0.0,1.35723]
[1779944065454,66.13,73041.74,0.0,-0.99277,0.0,1.35648]
[1779944066731,66.13,73041.87,0.0,-0.99277,0.0,1.35658]
[1779944066968,66.13,73041.87,0.0,-0.99277,0.0,1.35658]
[1779944069145,66.13,73039.62,0.0,-0.99278,0.0,1.35487]
[1779944069771,66.13,73039.62,0.0,-0.99278,0.0,1.35487]
[1779944069967,66.13,73039.62,0.0,-0.99278,0.0,1.35487]
[1779944070152,66.13,73038.02,0.0,-0.99278,0.0,1.35366]
[1779944071193,66.13,73038.02,0.0,-0.99278,0.0,1.35366]
[1779944071217,66.13,73038.02,0.0,-0.99278,0.0,1.35366]
[1779944077575,66.13,73038.7,0.0,-0.99279,0.0,1.3531]
[1779944077720,66.13,73038.66,0.0,-0.99279,0.0,1.35307]
[1779944080223,66.13,73036.82,0.0,-0.99279,0.0,1.35168]
[1779944081238,66.13,73028.58,0.0,-0.99283,0.0,1.34544]
[1779944082245,66.13,73021.83,0.0,-0.99286,0.0,1.34035]
[1779944082719,66.13,73021.83,0.0,-0.99286,0.0,1.34035]
[1779944083211,66.13,73021.83,0.0,-0.99286,0.0,1.34035]
[1779944083219,66.13,73021.83,0.0,-0.99286,0.0,1.34035]
[1779944083252,66.13,73021.25,0.0,-0.99286,0.0,1.33991]
[1779944084259,66.13,73021.18,0.0,-0.99286,0.0,1.33986]
[1779944089294,66.13,73021.95,0.0,-0.99286,0.0,1.34044]
[1779944091027,66.13,73022.17,0.0,-0.99286,0.0,1.34061]
[1779944091218,66.13,73022.17,0.0,-0.99286,0.0,1.34061]
[1779944094306,66.13,73023.15,0.0,-0.99286,0.0,1.34135]
[1779944094468,66.13,73023.15,0.0,-0.99286,0.0,1.34135]
[1779944094551,66.13,73020.31,0.0,-0.99287,0.0,1.33921]
[1779944097858,66.13,73019.36,0.0,-0.99287,0.0,1.33849]
[1779944097969,66.13,73019.36,0.0,-0.99287,0.0,1.33849]
[1779944101378,66.13,73023.73,0.0,-0.99285,0.0,1.34178]
[1779944103819,66.13,73025.74,0.0,-0.99284,0.0,1.3433]
[1779944103971,66.13,73025.74,0.0,-0.99284,0.0,1.3433]
[1779944107451,66.13,73025.77,0.0,-0.99284,0.0,1.34332]
[1779944107468,66.13,73025.77,0.0,-0.99284,0.0,1.34332]
[1779944109434,66.13,73032.27,0.0,-0.99282,0.0,1.34823]
[1779944109759,66.13,73032.27,0.0,-0.99282,0.0,1.34823]
[1779944109969,66.13,73032.27,0.0,-0.99282,0.0,1.34823]
[1779944111448,66.13,73030.26,0.0,-0.99282,0.0,1.34671]
[1779944113222,66.13,73027.61,0.0,-0.99284,0.0,1.34471]
[1779944113469,66.13,73027.61,0.0,-0.99284,0.0,1.34471]
[1779944113570,66.13,73023.6,0.0,-0.99285,0.0,1.34168]
[1779944115476,66.13,73020.11,0.0,-0.99287,0.0,1.33906]
[1779944117490,66.13,73023.65,0.0,-0.99285,0.0,1.34172]
[1779944118497,66.13,73030.42,0.0,-0.99282,0.0,1.34683]
[1779944119430,66.13,73030.42,0.0,-0.99282,0.0,1.34683]
[1779944119467,66.13,73030.42,0.0,-0.99282,0.0,1.34683]
[1779944119504,66.13,73031.66,0.0,-0.99282,0.0,1.34777]
[1779944121640,66.13,73033.91,0.0,-0.99281,0.0,1.34947]
[1779944121720,66.13,73036.21,0.0,-0.9928,0.0,1.35121]
[1779944126104,66.13,73036.69,0.0,-0.9928,0.0,1.35158]
[1779944126217,66.13,73036.69,0.0,-0.9928,0.0,1.35158]
[1779944127581,66.13,73036.6,0.0,-0.9928,0.0,1.35151]
[1779944130576,66.13,73036.76,0.0,-0.9928,0.0,1.35163]
[1779944130719,66.13,73037.17,0.0,-0.99279,0.0,1.35194]
[1779944131610,66.13,73033.59,0.0,-0.99281,0.0,1.34816]
[1779944133624,66.13,73029.82,0.0,-0.99283,0.0,1.34531]
[1779944135113,66.13,73030.01,0.0,-0.99283,0.0,1.34545]
[1779944135222,66.13,73030.01,0.0,-0.99283,0.0,1.34545]
[1779944137408,66.13,73033.34,0.0,-0.99282,0.0,1.34797]
[1779944137467,66.13,73033.34,0.0,-0.99282,0.0,1.34797]
[1779944137652,66.13,73033.59,0.0,-0.99281,0.0,1.34816]
[1779944142687,66.13,73033.9,0.0,-0.99281,0.0,1.3484]
[1779944144260,66.13,73033.9,0.0,-0.99281,0.0,1.3484]
[1779944144468,66.13,73033.9,0.0,-0.99281,0.0,1.3484]
[1779944149936,66.13,73033.62,0.0,-0.99281,0.0,1.34818]
[1779944149969,66.13,73033.62,0.0,-0.99281,0.0,1.34818]
[1779944153154,66.13,73034.34,0.0,-0.99281,0.0,1.34873]
[1779944153218,66.13,73034.34,0.0,-0.99281,0.0,1.34873]
[1779944153244,66.13,73034.36,0.0,-0.99281,0.0,1.34874]
[1779944160093,66.13,73034.26,0.0,-0.99281,0.0,1.34867]
[1779944160196,66.13,73044.66,0.0,-0.99277,0.0,1.35656]
[1779944160821,66.13,73074.06,0.0,-0.99263,0.0,1.37906]
[1779944161829,66.13,73060.79,0.0,-0.99269,0.0,1.36887]
[1779944162835,66.13,73060.06,0.0,-0.9927,0.0,1.36831]
[1779944163717,66.13,73060.06,0.0,-0.9927,0.0,1.36831]
[1779944168877,66.13,73058.82,0.0,-0.9927,0.0,1.36736]
[1779944173914,66.13,73059.96,0.0,-0.9927,0.0,1.36823]
[1779944176287,66.13,73059.96,0.0,-0.9927,0.0,1.36823]
[1779944176468,66.13,73059.96,0.0,-0.9927,0.0,1.36823]
[1779944181970,66.13,73056.89,0.0,-0.99271,0.0,1.36588]
[1779944182725,66.13,73056.89,0.0,-0.99271,0.0,1.36588]
[1779944182968,66.13,73056.89,0.0,-0.99271,0.0,1.36588]
[1779944186623,66.13,73057.41,0.0,-0.99271,0.0,1.36628]
[1779944186718,66.13,73057.41,0.0,-0.99271,0.0,1.36628]
[1779944187005,66.13,73057.38,0.0,-0.99271,0.0,1.36626]
[1779944191034,66.13,73059.4,0.0,-0.9927,0.0,1.36672]
[1779944192683,66.13,73059.4,0.0,-0.9927,0.0,1.36672]
[1779944192719,66.13,73059.4,0.0,-0.9927,0.0,1.36672]
[1779944199179,66.13,73059.29,0.0,-0.99271,0.0,1.36664]
[1779944199219,66.13,73059.29,0.0,-0.99271,0.0,1.36664]
[1779944199396,66.13,73059.29,0.0,-0.99271,0.0,1.36664]
[1779944199467,66.13,73059.29,0.0,-0.99271,0.0,1.36664]
[1779944199559,66.13,73059.56,0.0,-0.9927,0.0,1.36685]
[1779944205677,66.13,73059.31,0.0,-0.9927,0.0,1.36665]
[1779944205722,66.13,73059.31,0.0,-0.9927,0.0,1.36665]
[1779944211173,66.13,73058.11,0.0,-0.99271,0.0,1.36574]
[1779944216207,66.13,73057.5,0.0,-0.99271,0.0,1.36527]
[1779944220487,66.13,73056.76,0.0,-0.99272,0.0,1.3647]
[1779944220723,66.13,73056.76,0.0,-0.99272,0.0,1.3647]
[1779944223016,66.13,73056.77,0.0,-0.99272,0.0,1.36471]
[1779944223217,66.13,73056.77,0.0,-0.99272,0.0,1.36471]
[1779944223257,66.13,73057.08,0.0,-0.99272,0.0,1.36495]
[1779944228649,66.13,73056.33,0.0,-0.99272,0.0,1.36438]
[1779944228718,66.13,73056.33,0.0,-0.99272,0.0,1.36438]
[1779944234334,66.13,73061.29,0.0,-0.9927,0.0,1.36817]
[1779944235281,66.13,73061.29,0.0,-0.9927,0.0,1.36817]
[1779944235477,66.13,73061.29,0.0,-0.9927,0.0,1.36817]
[1779944236348,66.13,73055.52,0.0,-0.99272,0.0,1.36376]
[1779944239243,66.13,73053.1,0.0,-0.99273,0.0,1.36191]
[1779944239467,66.13,73053.1,0.0,-0.99273,0.0,1.36191]
[1779944239568,66.13,73053.1,0.0,-0.99273,0.0,1.36191]
[1779944243622,66.13,73052.18,0.0,-0.99274,0.0,1.36121]
[1779944243718,66.13,73052.18,0.0,-0.99274,0.0,1.36121]
[1779944246418,66.13,73058.65,0.0,-0.99271,0.0,1.36615]
[1779944247073,66.13,73058.65,0.0,-0.99271,0.0,1.36615]
[1779944249500,66.13,73058.06,0.0,-0.99271,0.0,1.3657]
[1779944249601,66.13,73057.56,0.0,-0.99271,0.0,1.36532]
[1779944250194,66.13,73057.56,0.0,-0.99271,0.0,1.36532]
[1779944255481,66.13,73051.04,0.0,-0.99275,0.0,1.35926]
[1779944256488,66.13,73040.85,0.0,-0.99279,0.0,1.35152]
[1779944257495,66.13,73039.49,0.0,-0.9928,0.0,1.35049]
[1779944257980,66.13,73039.49,0.0,-0.9928,0.0,1.35049]
[1779944258222,66.13,73039.49,0.0,-0.9928,0.0,1.35049]
[1779944263372,66.13,73041.56,0.0,-0.99279,0.0,1.35206]
[1779944263468,66.13,73041.56,0.0,-0.99279,0.0,1.35206]
[1779944268572,66.13,73037.25,0.0,-0.99281,0.0,1.34879]
[1779944270986,66.13,73037.58,0.0,-0.99281,0.0,1.34904]
[1779944271217,66.13,73037.58,0.0,-0.99281,0.0,1.34904]
[1779944271593,66.13,73037.52,0.0,-0.99281,0.0,1.349]
[1779944272616,66.13,73037.52,0.0,-0.99281,0.0,1.349]
[1779944272718,66.13,73037.52,0.0,-0.99281,0.0,1.349]
[1779944278737,66.13,73035.78,0.0,-0.99282,0.0,1.34768]
[1779944278969,66.13,73035.79,0.0,-0.99282,0.0,1.34769]
[1779944280656,66.13,73032.66,0.0,-0.99283,0.0,1.34532]
[1779944281227,66.13,73032.66,0.0,-0.99283,0.0,1.34532]
[1779944281467,66.13,73032.66,0.0,-0.99283,0.0,1.34532]
[1779944282737,66.13,73030.22,0.0,-0.99284,0.0,1.34348]
[1779944282968,66.13,73028.01,0.0,-0.99285,0.0,1.34181]
[1779944283677,66.13,73027.9,0.0,-0.99285,0.0,1.34173]
[1779944285691,66.13,73034.67,0.0,-0.99282,0.0,1.34684]
[1779944287708,66.13,73044.17,0.0,-0.99278,0.0,1.35404]
[1779944288712,66.13,73046.83,0.0,-0.99277,0.0,1.35606]
[1779944290218,66.13,73047.14,0.0,-0.99277,0.0,1.3563]
[1779944293249,66.13,73046.47,0.0,-0.99277,0.0,1.35579]
[1779944293467,66.13,73046.47,0.0,-0.99277,0.0,1.35579]
[1779944293747,66.13,73045.63,0.0,-0.99277,0.0,1.35515]
[1779944298785,66.13,73047.41,0.0,-0.99276,0.0,1.3565]
[1779944301009,66.13,73046.59,0.0,-0.99277,0.0,1.35588]
[1779944301218,66.13,73046.59,0.0,-0.99277,0.0,1.35588]
[1779944301806,66.13,73050.56,0.0,-0.99275,0.0,1.3589]
[1779944303820,66.13,73047.94,0.0,-0.99276,0.0,1.3569]
[1779944305685,66.13,73049.04,0.0,-0.99276,0.0,1.35774]
[1779944305719,66.13,73049.04,0.0,-0.99276,0.0,1.35774]
[1779944305855,66.13,73047.88,0.0,-0.99276,0.0,1.35686]
[1779944305970,66.13,73047.88,0.0,-0.99276,0.0,1.35686]
[1779944306841,66.13,73047.19,0.0,-0.99277,0.0,1.35633]
[1779944312788,66.13,73047.8,0.0,-0.99276,0.0,1.3568]
[1779944312969,66.13,73048.54,0.0,-0.99276,0.0,1.35629]
[1779944315906,66.13,73051.89,0.0,-0.99275,0.0,1.35884]
[1779944317083,66.13,73051.89,0.0,-0.99275,0.0,1.35884]
[1779944317219,66.13,73051.89,0.0,-0.99275,0.0,1.35884]
[1779944317724,66.13,73051.89,0.0,-0.99275,0.0,1.35884]
[1779944317823,66.13,73053.02,0.0,-0.99274,0.0,1.3597]
[1779944317968,66.13,73053.02,0.0,-0.99274,0.0,1.3597]
[1779944320360,66.13,73052.62,0.0,-0.99275,0.0,1.35939]
[1779944320468,66.13,73052.62,0.0,-0.99275,0.0,1.35939]
[1779944322955,66.13,73056.31,0.0,-0.99273,0.0,1.36221]
[1779944323962,66.13,73053.37,0.0,-0.99274,0.0,1.35996]
[1779944324885,66.13,73053.37,0.0,-0.99274,0.0,1.35996]
[1779944324969,66.13,73053.37,0.0,-0.99274,0.0,1.35996]
[1779944325052,66.13,73053.37,0.0,-0.99274,0.0,1.35996]
[1779944325221,66.13,73053.37,0.0,-0.99274,0.0,1.35996]
[1779944325316,66.13,73052.3,0.0,-0.99275,0.0,1.35915]
[1779944330009,66.13,73049.69,0.0,-0.99276,0.0,1.35716]
[1779944333561,66.13,73049.52,0.0,-0.99276,0.0,1.35703]
[1779944333722,66.13,73049.52,0.0,-0.99276,0.0,1.35703]
[1779944336046,66.13,73045.65,0.0,-0.99278,0.0,1.35409]
[1779944337497,66.13,73045.65,0.0,-0.99278,0.0,1.35409]
[1779944337623,66.13,73045.65,0.0,-0.99278,0.0,1.35409]
[1779944337719,66.13,73045.65,0.0,-0.99278,0.0,1.35409]
[1779944337725,66.13,73044.25,0.0,-0.99278,0.0,1.35303]
[1779944343095,66.13,73044.43,0.0,-0.99278,0.0,1.35316]
[1779944344100,66.13,73044.43,0.0,-0.99278,0.0,1.35316]
[1779944344218,66.13,73044.43,0.0,-0.99278,0.0,1.35316]
[1779944344360,66.13,73044.43,0.0,-0.99278,0.0,1.35316]
[1779944344468,66.13,73044.43,0.0,-0.99278,0.0,1.35316]
[1779944344570,66.13,73044.02,0.0,-0.99278,0.0,1.35285]
[1779944350144,66.13,73043.64,0.0,-0.99279,0.0,1.35256]
[1779944353165,66.13,73046.75,0.0,-0.99277,0.0,1.35493]
[1779944354433,66.13,73046.75,0.0,-0.99277,0.0,1.35493]
[1779944354469,66.13,73046.75,0.0,-0.99277,0.0,1.35493]
[1779944358941,66.13,73048.82,0.0,-0.99276,0.0,1.3565]
[1779944358969,66.13,73048.82,0.0,-0.99276,0.0,1.3565]
[1779944359103,66.13,73048.82,0.0,-0.99276,0.0,1.3565]
[1779944359218,66.13,73048.82,0.0,-0.99276,0.0,1.3565]
[1779944359320,66.13,73049.17,0.0,-0.99276,0.0,1.35677]
[1779944365252,66.13,73049.45,0.0,-0.99276,0.0,1.35698]
[1779944370287,66.13,73049.49,0.0,-0.99276,0.0,1.35701]
[1779944372426,66.13,73049.83,0.0,-0.99276,0.0,1.35619]
[1779944372468,66.13,73049.83,0.0,-0.99276,0.0,1.35619]
[1779944379350,66.13,73048.22,0.0,-0.99277,0.0,1.35497]
[1779944380357,66.13,73051.75,0.0,-0.99276,0.0,1.35765]
[1779944381537,66.13,73051.75,0.0,-0.99276,0.0,1.35765]
[1779944381718,66.13,73051.75,0.0,-0.99276,0.0,1.35765]
[1779944381835,66.13,73051.75,0.0,-0.99276,0.0,1.35765]
[1779944381890,66.13,73052.83,0.0,-0.99275,0.0,1.35848]
[1779944381969,66.13,73052.83,0.0,-0.99275,0.0,1.35848]
[1779944384385,66.13,73055.92,0.0,-0.99274,0.0,1.36083]
[1779944388109,66.13,73056.73,0.0,-0.99273,0.0,1.36145]
[1779944388218,66.13,73056.73,0.0,-0.99273,0.0,1.36145]
[1779944393449,66.13,73056.3,0.0,-0.99274,0.0,1.36112]
[1779944396056,66.13,73055.8,0.0,-0.99274,0.0,1.36074]
[1779944396218,66.13,73055.8,0.0,-0.99274,0.0,1.36074]
[1779944396429,66.13,73055.8,0.0,-0.99274,0.0,1.36074]
[1779944396469,66.13,73055.8,0.0,-0.99274,0.0,1.36074]
[1779944396481,66.13,73055.8,0.0,-0.99274,0.0,1.36074]
[1779944401505,66.13,73055.53,0.0,-0.99274,0.0,1.36053]
[1779944403519,66.13,73049.4,0.0,-0.99277,0.0,1.35587]
[1779944405533,66.13,73042.2,0.0,-0.9928,0.0,1.3504]
[1779944406545,66.13,73029.06,0.0,-0.99286,0.0,1.34047]
[1779944407550,66.13,73020.76,0.0,-0.99289,0.0,1.33423]
[1779944408556,66.13,73018.24,0.0,-0.99291,0.0,1.33234]
[1779944409564,66.13,73020.35,0.0,-0.9929,0.0,1.33392]
[1779944411578,66.13,73015.41,0.0,-0.99292,0.0,1.33022]
[1779944414599,66.13,73016.46,0.0,-0.99291,0.0,1.33101]
[1779944415608,66.13,73000.45,0.0,-0.99298,0.0,1.31906]
[1779944416615,66.13,72996.11,0.0,-0.993,0.0,1.31584]
[1779944417628,66.13,72999.64,0.0,-0.99299,0.0,1.31846]
[1779944419641,66.13,73003.47,0.0,-0.99297,0.0,1.32131]
[1779944421846,66.13,73005.24,0.0,-0.99296,0.0,1.32263]
[1779944421969,66.13,73005.84,0.0,-0.99296,0.0,1.32308]
[1779944424676,66.13,73010.96,0.0,-0.99294,0.0,1.3269]
[1779944425683,66.13,73015.42,0.0,-0.99292,0.0,1.33023]
[1779944426690,66.13,73017.6,0.0,-0.99291,0.0,1.33186]
[1779944427977,66.13,73017.24,0.0,-0.99291,0.0,1.33159]
[1779944428220,66.13,73017.24,0.0,-0.99291,0.0,1.33159]
[1779944428378,66.13,73017.24,0.0,-0.99291,0.0,1.33159]
[1779944428469,66.13,73017.24,0.0,-0.99291,0.0,1.33159]
[1779944428705,66.13,73017.3,0.0,-0.99291,0.0,1.33164]
[1779944433763,66.13,73016.27,0.0,-0.99292,0.0,1.32981]
[1779944433968,66.13,73016.27,0.0,-0.99292,0.0,1.32981]
[1779944436919,66.13,73018.84,0.0,-0.99291,0.0,1.33173]
[1779944436970,66.13,73018.84,0.0,-0.99291,0.0,1.33173]
[1779944437063,66.13,73019.98,0.0,-0.9929,0.0,1.33259]
[1779944437217,66.13,73019.98,0.0,-0.9929,0.0,1.33259]
[1779944437768,66.13,73020.15,0.0,-0.9929,0.0,1.33271]
[1779944440789,66.13,73017.03,0.0,-0.99292,0.0,1.33038]
[1779944441796,66.13,73011.01,0.0,-0.99294,0.0,1.32588]
[1779944442803,66.13,73003.33,0.0,-0.99298,0.0,1.32015]
[1779944443810,66.13,73000.26,0.0,-0.99299,0.0,1.31787]
[1779944446001,66.13,72998.03,0.0,-0.993,0.0,1.31621]
[1779944446218,66.13,72998.03,0.0,-0.993,0.0,1.31621]
[1779944451867,66.13,72999.87,0.0,-0.99299,0.0,1.31758]
[1779944454754,66.13,73001.56,0.0,-0.99298,0.0,1.31884]
[1779944454969,66.13,73001.56,0.0,-0.99298,0.0,1.31884]
[1779944454992,66.13,73001.56,0.0,-0.99298,0.0,1.31884]
[1779944455218,66.13,73001.07,0.0,-0.99299,0.0,1.31847]
[1779944455895,66.13,73001.32,0.0,-0.99298,0.0,1.31866]
[1779944460931,66.13,73001.9,0.0,-0.99298,0.0,1.31909]
[1779944462869,66.13,73001.52,0.0,-0.99298,0.0,1.31881]
[1779944462968,66.13,73001.52,0.0,-0.99298,0.0,1.31881]
[1779944463082,66.13,73001.5,0.0,-0.99298,0.0,1.31879]
[1779944463218,66.13,73001.5,0.0,-0.99298,0.0,1.31879]
[1779944463952,66.13,73008.57,0.0,-0.99295,0.0,1.32405]
[1779944464960,66.13,73011.35,0.0,-0.99294,0.0,1.32613]
[1779944465964,66.13,73011.35,0.0,-0.99294,0.0,1.32613]
[1779944466218,66.13,73011.92,0.0,-0.99294,0.0,1.32655]
[1779944472012,66.13,73014.67,0.0,-0.99293,0.0,1.32861]
[1779944475958,66.13,73015.02,0.0,-0.99292,0.0,1.32887]
[1779944475968,66.13,73015.02,0.0,-0.99292,0.0,1.32887]
[1779944476612,66.13,73015.02,0.0,-0.99292,0.0,1.32887]
[1779944476720,66.13,73015.02,0.0,-0.99292,0.0,1.32887]
[1779944476819,66.13,73015.25,0.0,-0.99292,0.0,1.32904]
[1779944477045,66.13,73018.13,0.0,-0.99291,0.0,1.3312]
[1779944482081,66.13,73009.89,0.0,-0.99295,0.0,1.32504]
[1779944483133,66.13,73009.89,0.0,-0.99295,0.0,1.32504]
[1779944483220,66.13,73009.89,0.0,-0.99295,0.0,1.32504]
[1779944483321,66.13,73005.96,0.0,-0.99296,0.0,1.32211]
[1779944486108,66.13,73003.86,0.0,-0.99297,0.0,1.32055]
[1779944488063,66.13,73004.69,0.0,-0.99297,0.0,1.32116]
[1779944488219,66.13,73004.69,0.0,-0.99297,0.0,1.32116]
[1779944489158,66.13,73006.09,0.0,-0.99296,0.0,1.32221]
[1779944489217,66.13,73006.09,0.0,-0.99296,0.0,1.32221]
[1779944489259,66.13,73012.78,0.0,-0.99293,0.0,1.3272]
[1779944490136,66.13,73014.13,0.0,-0.99293,0.0,1.32821]
[1779944495171,66.13,73014.24,0.0,-0.99293,0.0,1.32723]
[1779944497184,66.13,73011.53,0.0,-0.99295,0.0,1.32521]
[1779944502410,66.13,73013.52,0.0,-0.99294,0.0,1.32669]
[1779944502467,66.13,73013.52,0.0,-0.99294,0.0,1.32669]
[1779944505403,66.13,73017.27,0.0,-0.99292,0.0,1.3295]
[1779944505467,66.13,73017.27,0.0,-0.99292,0.0,1.3295]
[1779944505504,66.13,73016.44,0.0,-0.99292,0.0,1.32888]
[1779944508731,66.13,73018.44,0.0,-0.99292,0.0,1.33037]
[1779944508971,66.13,73018.44,0.0,-0.99292,0.0,1.33037]
[1779944510567,66.13,73006.05,0.0,-0.99297,0.0,1.32112]
[1779944511287,66.13,72999.75,0.0,-0.993,0.0,1.31644]
[1779944512738,66.13,72999.75,0.0,-0.993,0.0,1.31644]
[1779944512758,66.13,72999.84,0.0,-0.993,0.0,1.31651]
[1779944513662,66.13,72999.84,0.0,-0.993,0.0,1.31651]
[1779944513766,66.13,72999.84,0.0,-0.993,0.0,1.31651]
[1779944513867,66.13,73000.25,0.0,-0.993,0.0,1.31681]
[1779944514096,66.13,73000.25,0.0,-0.993,0.0,1.31681]
[1779944514309,66.13,73004.1,0.0,-0.99298,0.0,1.31967]
[1779944519344,66.13,73004.66,0.0,-0.99298,0.0,1.32009]
[1779944523929,66.13,73006.77,0.0,-0.99297,0.0,1.32166]
[1779944523967,66.13,73006.77,0.0,-0.99297,0.0,1.32166]
[1779944523983,66.13,73011.11,0.0,-0.99295,0.0,1.32489]
[1779944524379,66.13,73013.91,0.0,-0.99294,0.0,1.32698]
[1779944530421,66.13,73014.18,0.0,-0.99293,0.0,1.32719]
[1779944531428,66.13,73011.79,0.0,-0.99294,0.0,1.3254]
[1779944533005,66.13,73011.79,0.0,-0.99294,0.0,1.3254]
[1779944533068,66.13,73006.23,0.0,-0.99297,0.0,1.32126]
[1779944533219,66.13,73006.23,0.0,-0.99297,0.0,1.32126]
[1779944533326,66.13,73006.23,0.0,-0.99297,0.0,1.32126]
[1779944533468,66.13,73006.23,0.0,-0.99297,0.0,1.32126]
[1779944533552,66.13,73004.4,0.0,-0.99298,0.0,1.31989]
[1779944534449,66.13,73006.98,0.0,-0.99297,0.0,1.32181]
[1779944536540,66.13,73008.87,0.0,-0.99296,0.0,1.32322]
[1779944536688,66.13,73008.87,0.0,-0.99296,0.0,1.32322]
[1779944536720,66.13,73008.87,0.0,-0.99296,0.0,1.32322]
[1779944536822,66.13,73010.98,0.0,-0.99295,0.0,1.3248]
[1779944538477,66.13,73015.44,0.0,-0.99293,0.0,1.32813]
[1779944539787,66.13,73015.44,0.0,-0.99293,0.0,1.32813]
[1779944539902,66.13,73015.44,0.0,-0.99293,0.0,1.32813]
[1779944539970,66.13,73015.44,0.0,-0.99293,0.0,1.32813]
[1779944539972,66.13,73016.25,0.0,-0.99292,0.0,1.32873]
[1779944542505,66.13,73020.17,0.0,-0.99291,0.0,1.33167]
[1779944546972,66.13,73020.8,0.0,-0.9929,0.0,1.33214]
[1779944547021,66.13,73020.8,0.0,-0.9929,0.0,1.33214]
[1779944547073,66.13,73020.62,0.0,-0.99291,0.0,1.33201]
[1779944547231,66.13,73020.62,0.0,-0.99291,0.0,1.33201]
[1779944550561,66.13,73018.29,0.0,-0.99292,0.0,1.33026]
[1779944555824,66.13,73018.58,0.0,-0.99292,0.0,1.32942]
[1779944555969,66.13,73018.58,0.0,-0.99292,0.0,1.32942]
[1779944556037,66.13,73018.58,0.0,-0.99292,0.0,1.32942]
[1779944556070,66.13,73018.68,0.0,-0.99292,0.0,1.32949]
[1779944556218,66.13,73018.68,0.0,-0.99292,0.0,1.32949]
[1779944561638,66.13,73018.72,0.0,-0.99292,0.0,1.32952]
[1779944566673,66.13,73017.36,0.0,-0.99293,0.0,1.3285]
[1779944567268,66.13,73017.36,0.0,-0.99293,0.0,1.3285]
[1779944567471,66.13,73017.36,0.0,-0.99293,0.0,1.3285]
[1779944572715,66.13,73018.33,0.0,-0.99292,0.0,1.32923]
[1779944573137,66.13,73018.33,0.0,-0.99292,0.0,1.32923]
[1779944573218,66.13,73018.33,0.0,-0.99292,0.0,1.32923]
[1779944573789,66.13,73018.33,0.0,-0.99292,0.0,1.32923]
[1779944573966,66.13,73018.33,0.0,-0.99292,0.0,1.32923]
[1779944573986,66.13,73018.53,0.0,-0.99292,0.0,1.32938]
[1779944575736,66.13,73015.93,0.0,-0.99293,0.0,1.32744]
[1779944577795,66.13,73015.7,0.0,-0.99293,0.0,1.32726]
[1779944577968,66.13,73015.7,0.0,-0.99293,0.0,1.32726]
[1779944583792,66.13,73013.25,0.0,-0.99294,0.0,1.32543]
[1779944588829,66.13,73016.85,0.0,-0.99293,0.0,1.32812]
[1779944591351,66.13,73014.81,0.0,-0.99294,0.0,1.3266]
[1779944591466,66.13,73014.81,0.0,-0.99294,0.0,1.3266]
[1779944591669,66.13,73014.81,0.0,-0.99294,0.0,1.3266]
[1779944591721,66.13,73014.81,0.0,-0.99294,0.0,1.3266]
[1779944591850,66.13,73017.77,0.0,-0.99292,0.0,1.32881]
[1779944596885,66.13,73019.03,0.0,-0.99292,0.0,1.32975]
[1779944601920,66.13,73015.77,0.0,-0.99293,0.0,1.32732]
[1779944602732,66.13,73015.77,0.0,-0.99293,0.0,1.32732]
[1779944602745,66.13,73015.77,0.0,-0.99293,0.0,1.32732]
[1779944603711,66.13,73014.22,0.0,-0.99294,0.0,1.32616]
[1779944603718,66.13,73014.22,0.0,-0.99294,0.0,1.32616]
[1779944603934,66.13,73014.43,0.0,-0.99294,0.0,1.32631]
[1779944609144,66.13,73015.78,0.0,-0.99293,0.0,1.32732]
[1779944609218,66.13,73014.83,0.0,-0.99294,0.0,1.32661]
[1779944615012,66.13,73015.59,0.0,-0.99294,0.0,1.32612]
[1779944617068,66.13,73015.71,0.0,-0.99294,0.0,1.32621]
[1779944617217,66.13,73015.84,0.0,-0.99294,0.0,1.32631]
[1779944617533,66.13,73015.84,0.0,-0.99294,0.0,1.32631]
[1779944617718,66.13,73015.84,0.0,-0.99294,0.0,1.32631]
[1779944618033,66.13,73015.78,0.0,-0.99294,0.0,1.32626]
[1779944623068,66.13,73017.28,0.0,-0.99293,0.0,1.32739]
[1779944626772,66.13,73017.09,0.0,-0.99293,0.0,1.32724]
[1779944626969,66.13,73017.09,0.0,-0.99293,0.0,1.32724]
[1779944627096,66.13,73020.26,0.0,-0.99292,0.0,1.32961]
[1779944631455,66.13,73020.77,0.0,-0.99292,0.0,1.33]
[1779944631469,66.13,73020.77,0.0,-0.99292,0.0,1.33]
[1779944632132,66.13,73020.97,0.0,-0.99292,0.0,1.33015]
[1779944635153,66.13,73029.47,0.0,-0.99288,0.0,1.33652]
[1779944635872,66.13,73029.47,0.0,-0.99288,0.0,1.33652]
[1779944635969,66.13,73029.47,0.0,-0.99288,0.0,1.33652]
[1779944636160,66.13,73030.39,0.0,-0.99287,0.0,1.33721]
[1779944637167,66.13,73036.15,0.0,-0.99285,0.0,1.34155]
[1779944638174,66.13,73043.11,0.0,-0.99282,0.0,1.34681]
[1779944639181,66.13,73042.89,0.0,-0.99282,0.0,1.34664]
[1779944640226,66.13,73042.89,0.0,-0.99282,0.0,1.34664]
[1779944640468,66.13,73042.89,0.0,-0.99282,0.0,1.34664]
[1779944641002,66.13,73042.89,0.0,-0.99282,0.0,1.34664]
[1779944641054,66.13,73041.96,0.0,-0.99282,0.0,1.34594]
[1779944641216,66.13,73041.96,0.0,-0.99282,0.0,1.34594]
[1779944644661,66.13,73042.86,0.0,-0.99282,0.0,1.34662]
[1779944644718,66.13,73042.86,0.0,-0.99282,0.0,1.34662]
[1779944649054,66.13,73042.06,0.0,-0.99282,0.0,1.34601]
[1779944649156,66.13,73036.07,0.0,-0.99285,0.0,1.34149]
[1779944649218,66.13,73036.07,0.0,-0.99285,0.0,1.34149]
[1779944649251,66.13,73033.8,0.0,-0.99286,0.0,1.33978]
[1779944650258,66.13,73025.2,0.0,-0.9929,0.0,1.33332]
[1779944651276,66.13,73019.35,0.0,-0.99292,0.0,1.32893]
[1779944652282,66.13,73016.35,0.0,-0.99294,0.0,1.32669]
[1779944653885,66.13,73016.35,0.0,-0.99294,0.0,1.32669]
[1779944653970,66.13,73016.35,0.0,-0.99294,0.0,1.32669]
[1779944655303,66.13,73022.63,0.0,-0.99291,0.0,1.33139]
[1779944656310,66.13,73024.48,0.0,-0.9929,0.0,1.33278]
[1779944657328,66.13,73024.48,0.0,-0.9929,0.0,1.33278]
[1779944657468,66.13,73024.48,0.0,-0.9929,0.0,1.33278]
[1779944658490,66.13,73024.84,0.0,-0.9929,0.0,1.33305]
[1779944658506,66.13,73024.84,0.0,-0.9929,0.0,1.33305]
[1779944658591,66.13,73026.31,0.0,-0.99289,0.0,1.33415]
[1779944659331,66.13,73036.22,0.0,-0.99285,0.0,1.3416]
[1779944660451,66.13,73036.22,0.0,-0.99285,0.0,1.3416]
[1779944660467,66.13,73036.22,0.0,-0.99285,0.0,1.3416]
[1779944660558,66.13,73038.08,0.0,-0.99284,0.0,1.34301]
[1779944662361,66.13,73046.7,0.0,-0.9928,0.0,1.34953]
[1779944663368,66.13,73049.33,0.0,-0.99279,0.0,1.35152]
[1779944665510,66.13,73049.13,0.0,-0.99279,0.0,1.35137]
[1779944665720,66.13,73049.13,0.0,-0.99279,0.0,1.35137]
[1779944665771,66.13,73049.35,0.0,-0.99279,0.0,1.35153]
[1779944671424,66.13,73050.25,0.0,-0.99279,0.0,1.35114]
[1779944676459,66.13,73050.2,0.0,-0.99279,0.0,1.35111]
[1779944679970,66.13,73051.01,0.0,-0.99279,0.0,1.35172]
[1779944680044,66.13,73053.75,0.0,-0.99277,0.0,1.3538]
[1779944681567,66.13,73054.53,0.0,-0.99277,0.0,1.35439]
[1779944681722,66.13,73054.53,0.0,-0.99277,0.0,1.35439]
[1779944681761,66.13,73056.03,0.0,-0.99276,0.0,1.35553]
[1779944687536,66.13,73056.44,0.0,-0.99276,0.0,1.35585]
[1779944689551,66.13,73053.38,0.0,-0.99278,0.0,1.35352]
[1779944690558,66.13,73045.52,0.0,-0.99281,0.0,1.34756]
[1779944691565,66.13,73035.21,0.0,-0.99286,0.0,1.33978]
[1779944692572,66.13,73031.85,0.0,-0.99287,0.0,1.33725]
[1779944695593,66.13,73024.17,0.0,-0.99291,0.0,1.33148]
[1779944697966,66.13,73022.64,0.0,-0.99291,0.0,1.33034]
[1779944698220,66.13,73022.64,0.0,-0.99291,0.0,1.33034]
[1779944698921,66.13,73022.63,0.0,-0.99291,0.0,1.33033]
[1779944698997,66.13,73015.05,0.0,-0.99295,0.0,1.32466]
[1779944699622,66.13,73007.94,0.0,-0.99298,0.0,1.31937]
[1779944700636,66.13,73010.77,0.0,-0.99297,0.0,1.32147]
[1779944701636,66.13,73008.46,0.0,-0.99298,0.0,1.31975]
[1779944702334,66.13,73008.46,0.0,-0.99298,0.0,1.31975]
[1779944706670,66.13,72998.77,0.0,-0.99302,0.0,1.31256]
[1779944707678,66.13,72996.32,0.0,-0.99303,0.0,1.31074]
[1779944712713,66.13,72997.44,0.0,-0.99302,0.0,1.31157]
[1779944716465,66.13,72998.84,0.0,-0.99302,0.0,1.31261]
[1779944716718,66.13,72998.84,0.0,-0.99302,0.0,1.31261]
[1779944716741,66.13,72998.54,0.0,-0.99302,0.0,1.31239]
[1779944719658,66.13,72998.18,0.0,-0.99302,0.0,1.31212]
[1779944719718,66.13,72998.18,0.0,-0.99302,0.0,1.31212]
[1779944724842,66.13,72995.6,0.0,-0.99303,0.0,1.31021]
[1779944724967,66.13,72995.6,0.0,-0.99303,0.0,1.31021]
[1779944725048,66.13,72995.92,0.0,-0.99303,0.0,1.31045]
[1779944727818,66.13,72989.56,0.0,-0.99306,0.0,1.30575]
[1779944729832,66.13,72984.02,0.0,-0.99308,0.0,1.30167]
[1779944730839,66.13,72989.36,0.0,-0.99306,0.0,1.3056]
[1779944731846,66.13,72991.47,0.0,-0.99305,0.0,1.30611]
[1779944732853,66.13,72995.49,0.0,-0.99304,0.0,1.30908]
[1779944735663,66.13,72996.56,0.0,-0.99303,0.0,1.30987]
[1779944735718,66.13,72996.56,0.0,-0.99303,0.0,1.30987]
[1779944736881,66.13,72998.8,0.0,-0.99302,0.0,1.31153]
[1779944738254,66.13,72998.8,0.0,-0.99302,0.0,1.31153]
[1779944738467,66.13,73000.44,0.0,-0.99302,0.0,1.31275]
[1779944738895,66.13,73000.66,0.0,-0.99302,0.0,1.31291]
[1779944741455,66.13,72999.74,0.0,-0.99302,0.0,1.31223]
[1779944741467,66.13,72999.74,0.0,-0.99302,0.0,1.31223]
[1779944741916,66.13,72996.14,0.0,-0.99303,0.0,1.30956]
[1779944743217,66.13,72996.14,0.0,-0.99303,0.0,1.30956]
[1779944742924,66.13,72991.35,0.0,-0.99306,0.0,1.30603]
[1779944743467,66.13,72991.35,0.0,-0.99306,0.0,1.30603]
[1779944743931,66.13,72986.48,0.0,-0.99308,0.0,1.30244]
[1779944745945,66.13,72985.18,0.0,-0.99308,0.0,1.30148]
[1779944748321,66.13,72983.26,0.0,-0.99309,0.0,1.30007]
[1779944748467,66.13,72983.26,0.0,-0.99309,0.0,1.30007]
[1779944755174,66.13,72981.78,0.0,-0.9931,0.0,1.29898]
[1779944755218,66.13,72981.78,0.0,-0.9931,0.0,1.29898]
[1779944755229,66.13,72981.71,0.0,-0.9931,0.0,1.29893]
[1779944756409,66.13,72981.06,0.0,-0.9931,0.0,1.29845]
[1779944756468,66.13,72981.06,0.0,-0.9931,0.0,1.29845]
[1779944762057,66.13,72982.34,0.0,-0.99309,0.0,1.29939]
[1779944763220,66.13,72975.18,0.0,-0.99313,0.0,1.29414]
[1779944764081,66.13,72970.42,0.0,-0.99315,0.0,1.29066]
[1779944765033,66.13,72970.42,0.0,-0.99315,0.0,1.29066]
[1779944765088,66.13,72970.4,0.0,-0.99315,0.0,1.29064]
[1779944766719,66.13,72970.51,0.0,-0.99315,0.0,1.29073]
[1779944767102,66.13,72969.31,0.0,-0.99315,0.0,1.28985]
[1779944768109,66.13,72963.13,0.0,-0.99318,0.0,1.28534]
[1779944769116,66.13,72958.88,0.0,-0.9932,0.0,1.28225]
[1779944771130,66.13,72963.08,0.0,-0.99318,0.0,1.28531]
[1779944773144,66.13,72957.45,0.0,-0.9932,0.0,1.28121]
[1779944774923,66.13,72957.59,0.0,-0.9932,0.0,1.28131]
[1779944774967,66.13,72957.59,0.0,-0.9932,0.0,1.28131]
[1779944776165,66.13,72953.47,0.0,-0.99322,0.0,1.27832]
[1779944777201,66.13,72945.69,0.0,-0.99325,0.0,1.27269]
[1779944777426,66.13,72945.69,0.0,-0.99325,0.0,1.27269]
[1779944778181,66.13,72918.18,0.0,-0.99337,0.0,1.25295]
[1779944779201,66.13,72916.74,0.0,-0.99337,0.0,1.25193]
[1779944780196,66.13,72925.92,0.0,-0.99333,0.0,1.25848]
[1779944781119,66.13,72925.92,0.0,-0.99333,0.0,1.25848]
[1779944781203,66.13,72933.55,0.0,-0.9933,0.0,1.26395]
[1779944782210,66.13,72936.14,0.0,-0.99329,0.0,1.26581]
[1779944783217,66.13,72940.04,0.0,-0.99327,0.0,1.26862]
[1779944787245,66.13,72935.66,0.0,-0.99329,0.0,1.26547]
[1779944788252,66.13,72929.64,0.0,-0.99332,0.0,1.26115]
[1779944789259,66.13,72925.81,0.0,-0.99333,0.0,1.2584]
[1779944794294,66.13,72923.45,0.0,-0.99335,0.0,1.2557]
[1779944795522,66.13,72923.14,0.0,-0.99335,0.0,1.25548]
[1779944795718,66.13,72923.14,0.0,-0.99335,0.0,1.25548]
[1779944796308,66.13,72923.85,0.0,-0.99335,0.0,1.25598]
[1779944797894,66.13,72924.27,0.0,-0.99335,0.0,1.25628]
[1779944797967,66.13,72924.27,0.0,-0.99335,0.0,1.25628]
[1779944804358,66.13,72922.64,0.0,-0.99335,0.0,1.25512]
[1779944804364,66.13,72926.02,0.0,-0.99334,0.0,1.25753]
[1779944804467,66.13,72926.02,0.0,-0.99334,0.0,1.25753]
[1779944805371,66.13,72925.58,0.0,-0.99334,0.0,1.25722]
[1779944805712,66.13,72925.58,0.0,-0.99334,0.0,1.25722]
[1779944805719,66.13,72925.58,0.0,-0.99334,0.0,1.25722]
[1779944815441,66.13,72925.7,0.0,-0.99334,0.0,1.25731]
[1779944816733,66.13,72925.7,0.0,-0.99334,0.0,1.25731]
[1779944816967,66.13,72925.7,0.0,-0.99334,0.0,1.25731]
[1779944817008,66.13,72925.78,0.0,-0.99334,0.0,1.25736]
[1779944818843,66.13,72925.72,0.0,-0.99334,0.0,1.25732]
[1779944818967,66.13,72925.72,0.0,-0.99334,0.0,1.25732]
[1779944826181,66.13,72926.7,0.0,-0.99334,0.0,1.25802]
[1779944826217,66.13,72926.7,0.0,-0.99334,0.0,1.25802]
[1779944826286,66.13,72927.57,0.0,-0.99333,0.0,1.25864]
[1779944826518,66.13,72931.6,0.0,-0.99332,0.0,1.26153]
[1779944828557,66.13,72932.04,0.0,-0.99331,0.0,1.26185]
[1779944828719,66.13,72932.04,0.0,-0.99331,0.0,1.26185]
[1779944836588,66.13,72949.86,0.0,-0.99324,0.0,1.27468]
[1779944837595,66.13,72955.15,0.0,-0.99322,0.0,1.27851]
[1779944839609,66.13,72956.05,0.0,-0.99321,0.0,1.27916]
[1779944841541,66.13,72955.21,0.0,-0.99322,0.0,1.27856]
[1779944841718,66.13,72955.21,0.0,-0.99322,0.0,1.27856]
[1779944841820,66.13,72953.66,0.0,-0.99322,0.0,1.27743]
[1779944842631,66.13,72955.74,0.0,-0.99321,0.0,1.27894]
[1779944844796,66.13,72956.89,0.0,-0.99321,0.0,1.27977]
[1779944844967,66.13,72956.89,0.0,-0.99321,0.0,1.27977]
[1779944848916,66.13,72957.05,0.0,-0.99321,0.0,1.27989]
[1779944848970,66.13,72957.05,0.0,-0.99321,0.0,1.27989]
[1779944849067,66.13,72960.55,0.0,-0.99319,0.0,1.28243]
[1779944851245,66.13,72960.07,0.0,-0.9932,0.0,1.28208]
[1779944851468,66.13,72959.52,0.0,-0.9932,0.0,1.28065]
[1779944856728,66.13,72959.98,0.0,-0.9932,0.0,1.28098]
[1779944859943,66.13,72959.23,0.0,-0.9932,0.0,1.28044]
[1779944859966,66.13,72959.23,0.0,-0.9932,0.0,1.28044]
[1779944860044,66.13,72948.74,0.0,-0.99325,0.0,1.27284]
[1779944860757,66.13,72946.44,0.0,-0.99326,0.0,1.27118]
[1779944862806,66.13,72944.98,0.0,-0.99326,0.0,1.27013]
[1779944862967,66.13,72944.98,0.0,-0.99326,0.0,1.27013]
[1779944866180,66.13,72946.0,0.0,-0.99326,0.0,1.27087]
[1779944866217,66.13,72946.0,0.0,-0.99326,0.0,1.27087]
[1779944866319,66.13,72945.97,0.0,-0.99326,0.0,1.27084]
[1779944866800,66.13,72944.48,0.0,-0.99327,0.0,1.26977]
[1779944868115,66.13,72944.48,0.0,-0.99327,0.0,1.26977]
[1779944868217,66.13,72944.48,0.0,-0.99327,0.0,1.26977]
[1779944871413,66.13,72943.26,0.0,-0.99327,0.0,1.26889]
[1779944870828,66.13,72945.5,0.0,-0.99326,0.0,1.2705]
[1779944871467,66.13,72945.5,0.0,-0.99326,0.0,1.2705]
[1779944871835,66.13,72945.86,0.0,-0.99326,0.0,1.27076]
[1779944872898,66.13,72945.86,0.0,-0.99326,0.0,1.27076]
[1779944872967,66.13,72945.86,0.0,-0.99326,0.0,1.27076]
[1779944879896,66.13,72945.95,0.0,-0.99326,0.0,1.27083]
[1779944881772,66.13,72945.6,0.0,-0.99326,0.0,1.27058]
[1779944881971,66.13,72945.6,0.0,-0.99326,0.0,1.27058]
[1779944881986,66.13,72944.43,0.0,-0.99327,0.0,1.26973]
[1779944882917,66.13,72932.23,0.0,-0.99332,0.0,1.26096]
[1779944883924,66.13,72931.69,0.0,-0.99332,0.0,1.26057]
[1779944884931,66.13,72930.29,0.0,-0.99333,0.0,1.25957]
[1779944885939,66.13,72918.83,0.0,-0.99337,0.0,1.25138]
[1779944886945,66.13,72915.92,0.0,-0.99339,0.0,1.24931]
[1779944887952,66.13,72917.52,0.0,-0.99338,0.0,1.25045]
[1779944888959,66.13,72920.5,0.0,-0.99337,0.0,1.25258]
[1779944889966,66.13,72924.25,0.0,-0.99335,0.0,1.25525]
[1779944890973,66.13,72925.62,0.0,-0.99335,0.0,1.25623]
[1779944893618,66.13,72926.6,0.0,-0.99334,0.0,1.25693]
[1779944893721,66.13,72926.6,0.0,-0.99334,0.0,1.25693]
[1779944897015,66.13,72928.38,0.0,-0.99333,0.0,1.2582]
[1779944897570,66.13,72928.38,0.0,-0.99333,0.0,1.2582]
[1779944897718,66.13,72928.38,0.0,-0.99333,0.0,1.2582]
[1779944898022,66.13,72929.58,0.0,-0.99333,0.0,1.25906]
[1779944899029,66.13,72934.22,0.0,-0.99331,0.0,1.26239]
[1779944900976,66.13,72933.91,0.0,-0.99331,0.0,1.26217]
[1779944901221,66.13,72933.91,0.0,-0.99331,0.0,1.26217]
[1779944903057,66.13,72927.55,0.0,-0.99334,0.0,1.25761]
[1779944904421,66.13,72927.55,0.0,-0.99334,0.0,1.25761]
[1779944904468,66.13,72927.55,0.0,-0.99334,0.0,1.25761]
[1779944904427,66.13,72926.31,0.0,-0.99334,0.0,1.25672]
[1779944905229,66.13,72926.31,0.0,-0.99334,0.0,1.25672]
[1779944905467,66.13,72926.31,0.0,-0.99334,0.0,1.25672]
[1779944905478,66.13,72926.2,0.0,-0.99334,0.0,1.25664]
[1779944910112,66.13,72930.35,0.0,-0.99333,0.0,1.25961]
[1779944911119,66.13,72931.38,0.0,-0.99333,0.0,1.25933]
[1779944911930,66.13,72931.38,0.0,-0.99333,0.0,1.25933]
[1779944911968,66.13,72931.38,0.0,-0.99333,0.0,1.25933]
[1779944912126,66.13,72927.48,0.0,-0.99334,0.0,1.25654]
[1779944915147,66.13,72928.96,0.0,-0.99334,0.0,1.2576]
[1779944916157,66.13,72930.29,0.0,-0.99333,0.0,1.25855]
[1779944918657,66.13,72930.06,0.0,-0.99333,0.0,1.25839]
[1779944918720,66.13,72930.06,0.0,-0.99333,0.0,1.25839]
[1779944919179,66.13,72928.9,0.0,-0.99334,0.0,1.25756]
[1779944920186,66.13,72933.32,0.0,-0.99332,0.0,1.26072]
[1779944921453,66.13,72936.09,0.0,-0.99331,0.0,1.26271]
[1779944924218,66.13,72934.33,0.0,-0.99331,0.0,1.26145]
[1779944925220,66.13,72934.33,0.0,-0.99331,0.0,1.26145]
[1779944925383,66.13,72934.33,0.0,-0.99331,0.0,1.26145]
[1779944925471,66.13,72934.33,0.0,-0.99331,0.0,1.26145]
[1779944925442,66.13,72932.24,0.0,-0.99332,0.0,1.25995]
[1779944929253,66.13,72936.81,0.0,-0.9933,0.0,1.26323]
[1779944929961,66.13,72936.81,0.0,-0.9933,0.0,1.26323]
[1779944929968,66.13,72936.81,0.0,-0.9933,0.0,1.26323]
[1779944930899,66.13,72936.28,0.0,-0.99331,0.0,1.26285]
[1779944930966,66.13,72936.28,0.0,-0.99331,0.0,1.26285]
[1779944931267,66.13,72935.9,0.0,-0.99331,0.0,1.26257]
[1779944936303,66.13,72936.13,0.0,-0.99331,0.0,1.26274]
[1779944941338,66.13,72937.83,0.0,-0.9933,0.0,1.26396]
[1779944941828,66.13,72937.83,0.0,-0.9933,0.0,1.26396]
[1779944941967,66.13,72937.83,0.0,-0.9933,0.0,1.26396]
[1779944946578,66.13,72938.08,0.0,-0.9933,0.0,1.26414]
[1779944946719,66.13,72938.08,0.0,-0.9933,0.0,1.26414]
[1779944947380,66.13,72937.88,0.0,-0.9933,0.0,1.26399]
[1779944947985,66.13,72937.88,0.0,-0.9933,0.0,1.26399]
[1779944948217,66.13,72937.88,0.0,-0.9933,0.0,1.26399]
[1779944953422,66.13,72938.8,0.0,-0.9933,0.0,1.26466]
[1779944957491,66.13,72938.76,0.0,-0.9933,0.0,1.26463]
[1779944957718,66.13,72939.12,0.0,-0.99329,0.0,1.26489]
[1779944959054,66.13,72939.23,0.0,-0.99329,0.0,1.26496]
[1779944959218,66.13,72939.23,0.0,-0.99329,0.0,1.26496]
[1779944959464,66.13,72938.85,0.0,-0.9933,0.0,1.26469]
[1779944964499,66.13,72937.94,0.0,-0.9933,0.0,1.26404]
[1779944969534,66.13,72938.38,0.0,-0.9933,0.0,1.26435]
[1779944972192,66.13,72938.28,0.0,-0.9933,0.0,1.26326]
[1779944972217,66.13,72938.28,0.0,-0.9933,0.0,1.26326]
[1779944975582,66.13,72923.0,0.0,-0.99337,0.0,1.25233]
[1779944976589,66.13,72919.03,0.0,-0.99338,0.0,1.2495]
[1779944978661,66.13,72916.49,0.0,-0.99339,0.0,1.24769]
[1779944978717,66.13,72916.49,0.0,-0.99339,0.0,1.24769]
[1779944980053,66.13,72916.48,0.0,-0.99339,0.0,1.24768]
[1779944980218,66.13,72916.48,0.0,-0.99339,0.0,1.24768]
[1779944980319,66.13,72916.16,0.0,-0.9934,0.0,1.24746]
[1779944985652,66.13,72914.88,0.0,-0.9934,0.0,1.24655]
[1779944989367,66.13,72914.49,0.0,-0.9934,0.0,1.24627]
[1779944989467,66.13,72914.49,0.0,-0.9934,0.0,1.24627]
[1779944995722,66.13,72914.35,0.0,-0.9934,0.0,1.24617]
[1779945001259,66.13,72915.59,0.0,-0.9934,0.0,1.24705]
[1779945001469,66.13,72915.59,0.0,-0.9934,0.0,1.24705]
[1779945002754,66.13,72916.31,0.0,-0.9934,0.0,1.24756]
[1779945002966,66.13,72916.31,0.0,-0.9934,0.0,1.24756]
[1779945003068,66.13,72916.67,0.0,-0.99339,0.0,1.24782]
[1779945006129,66.13,72918.27,0.0,-0.99339,0.0,1.24896]
[1779945006218,66.13,72918.27,0.0,-0.99339,0.0,1.24896]
[1779945010750,66.13,72915.63,0.0,-0.9934,0.0,1.24708]
[1779945010967,66.13,72915.63,0.0,-0.9934,0.0,1.24708]
[1779945011970,66.13,72914.56,0.0,-0.9934,0.0,1.24632]
[1779945012217,66.13,72914.56,0.0,-0.9934,0.0,1.24632]
[1779945012232,66.13,72914.68,0.0,-0.9934,0.0,1.24641]
[1779945017728,66.13,72912.85,0.0,-0.99341,0.0,1.24511]
[1779945017967,66.13,72912.85,0.0,-0.99341,0.0,1.24511]
[1779945023000,66.13,72915.31,0.0,-0.9934,0.0,1.24685]
[1779945023219,66.13,72915.31,0.0,-0.9934,0.0,1.24685]
[1779945023918,66.13,72923.23,0.0,-0.99337,0.0,1.25249]
[1779945024925,66.13,72919.54,0.0,-0.99338,0.0,1.24986]
[1779945026533,66.13,72919.54,0.0,-0.99338,0.0,1.24986]
[1779945026568,66.13,72916.95,0.0,-0.99339,0.0,1.24802]
[1779945026723,66.13,72916.95,0.0,-0.99339,0.0,1.24802]
[1779945027469,66.13,72916.95,0.0,-0.99339,0.0,1.24802]
[1779945027511,66.13,72916.24,0.0,-0.9934,0.0,1.24751]
[1779945027718,66.13,72916.24,0.0,-0.9934,0.0,1.24751]
[1779945032666,66.13,72915.31,0.0,-0.9934,0.0,1.24584]
[1779945032719,66.13,72915.31,0.0,-0.9934,0.0,1.24584]
[1779945036015,66.13,72912.0,0.0,-0.99342,0.0,1.24349]
[1779945037021,66.13,72907.78,0.0,-0.99344,0.0,1.2405]
[1779945038016,66.13,72907.78,0.0,-0.99344,0.0,1.2405]
[1779945038217,66.13,72907.78,0.0,-0.99344,0.0,1.2405]
[1779945039122,66.13,72907.66,0.0,-0.99344,0.0,1.24042]
[1779945039220,66.13,72907.66,0.0,-0.99344,0.0,1.24042]
[1779945039326,66.13,72907.75,0.0,-0.99344,0.0,1.24048]
[1779945045065,66.13,72908.74,0.0,-0.99343,0.0,1.24118]
[1779945045219,66.13,72908.74,0.0,-0.99343,0.0,1.24118]
[1779945051119,66.13,72908.54,0.0,-0.99343,0.0,1.24104]
[1779945056155,66.13,72907.21,0.0,-0.99344,0.0,1.2401]
[1779945056899,66.13,72907.21,0.0,-0.99344,0.0,1.2401]
[1779945056966,66.13,72907.21,0.0,-0.99344,0.0,1.2401]
[1779945058893,66.13,72907.72,0.0,-0.99344,0.0,1.24046]
[1779945058967,66.13,72907.72,0.0,-0.99344,0.0,1.24046]
[1779945059176,66.13,72908.14,0.0,-0.99343,0.0,1.24076]
[1779945062427,66.13,72907.96,0.0,-0.99344,0.0,1.24063]
[1779945062473,66.13,72907.96,0.0,-0.99344,0.0,1.24063]
[1779945068239,66.13,72908.17,0.0,-0.99343,0.0,1.24078]
[1779945069900,66.13,72905.89,0.0,-0.99344,0.0,1.23917]
[1779945069968,66.13,72905.89,0.0,-0.99344,0.0,1.23917]
[1779945071419,66.13,72904.39,0.0,-0.99345,0.0,1.23811]
[1779945071466,66.13,72904.39,0.0,-0.99345,0.0,1.23811]
[1779945071470,66.13,72904.34,0.0,-0.99345,0.0,1.23807]
[1779945076067,66.13,72904.5,0.0,-0.99345,0.0,1.23818]
[1779945076219,66.13,72904.5,0.0,-0.99345,0.0,1.23818]
[1779945081330,66.13,72904.7,0.0,-0.99345,0.0,1.23833]
[1779945085236,66.13,72904.98,0.0,-0.99345,0.0,1.23852]
[1779945085467,66.13,72904.98,0.0,-0.99345,0.0,1.23852]
[1779945086947,66.13,72904.66,0.0,-0.99345,0.0,1.2383]
[1779945086967,66.13,72904.66,0.0,-0.99345,0.0,1.2383]
[1779945087371,66.13,72904.51,0.0,-0.99345,0.0,1.23819]
[1779945092407,66.13,72903.75,0.0,-0.99346,0.0,1.23665]
[1779945096438,66.13,72906.46,0.0,-0.99345,0.0,1.23856]
[1779945098387,66.13,72905.98,0.0,-0.99345,0.0,1.23822]
[1779945098467,66.13,72905.98,0.0,-0.99345,0.0,1.23822]
[1779945103487,66.13,72906.53,0.0,-0.99345,0.0,1.23861]
[1779945108522,66.13,72905.3,0.0,-0.99345,0.0,1.23774]
[1779945109989,66.13,72904.01,0.0,-0.99346,0.0,1.23683]
[1779945110218,66.13,72904.01,0.0,-0.99346,0.0,1.23683]
[1779945111778,66.13,72903.72,0.0,-0.99346,0.0,1.23663]
[1779945111925,66.13,72903.72,0.0,-0.99346,0.0,1.23663]
[1779945112550,66.13,72886.62,0.0,-0.99353,0.0,1.22461]
[1779945113557,66.13,72880.87,0.0,-0.99355,0.0,1.22059]
[1779945116578,66.13,72878.41,0.0,-0.99356,0.0,1.21887]
[1779945117019,66.13,72878.41,0.0,-0.99356,0.0,1.21887]
[1779945117235,66.13,72878.41,0.0,-0.99356,0.0,1.21887]
[1779945121641,66.13,72894.21,0.0,-0.9935,0.0,1.22993]
[1779945122621,66.13,72905.48,0.0,-0.99345,0.0,1.23787]
[1779945123628,66.13,72907.82,0.0,-0.99344,0.0,1.23952]
[1779945124635,66.13,72904.66,0.0,-0.99345,0.0,1.23729]
[1779945126038,66.13,72903.26,0.0,-0.99346,0.0,1.2363]
[1779945126217,66.13,72903.26,0.0,-0.99346,0.0,1.2363]
[1779945130544,66.13,72906.48,0.0,-0.99345,0.0,1.23858]
[1779945130678,66.13,72906.33,0.0,-0.99345,0.0,1.23847]
[1779945133934,66.13,72905.4,0.0,-0.99345,0.0,1.23781]
[1779945133966,66.13,72905.4,0.0,-0.99345,0.0,1.23781]
[1779945139741,66.13,72905.04,0.0,-0.99345,0.0,1.23756]
[1779945144388,66.13,72905.27,0.0,-0.99345,0.0,1.23772]
[1779945144470,66.13,72905.27,0.0,-0.99345,0.0,1.23772]
[1779945147206,66.13,72906.96,0.0,-0.99344,0.0,1.23892]
[1779945147241,66.13,72906.96,0.0,-0.99344,0.0,1.23892]
[1779945147244,66.13,72906.92,0.0,-0.99344,0.0,1.23889]
[1779945153375,66.13,72904.99,0.0,-0.99346,0.0,1.23652]
[1779945153467,66.13,72904.99,0.0,-0.99346,0.0,1.23652]
[1779945155110,66.13,72905.01,0.0,-0.99346,0.0,1.23653]
[1779945155220,66.13,72905.01,0.0,-0.99346,0.0,1.23653]
[1779945155321,66.13,72905.07,0.0,-0.99346,0.0,1.23657]
[1779945162141,66.13,72907.21,0.0,-0.99345,0.0,1.23808]
[1779945162218,66.13,72907.21,0.0,-0.99345,0.0,1.23808]
[1779945167936,66.13,72908.89,0.0,-0.99344,0.0,1.23927]
[1779945169145,66.13,72908.89,0.0,-0.99344,0.0,1.23927]
[1779945169218,66.13,72908.89,0.0,-0.99344,0.0,1.23927]
[1779945169246,66.13,72914.67,0.0,-0.99342,0.0,1.24336]
[1779945170900,66.13,72917.02,0.0,-0.99341,0.0,1.24503]
[1779945170966,66.13,72917.02,0.0,-0.99341,0.0,1.24503]
[1779945171068,66.13,72917.1,0.0,-0.99341,0.0,1.24509]
[1779945177000,66.13,72917.59,0.0,-0.99341,0.0,1.24543]
[1779945182041,66.13,72917.23,0.0,-0.99341,0.0,1.24518]
[1779945184056,66.13,72925.16,0.0,-0.99337,0.0,1.25082]
[1779945185147,66.13,72925.16,0.0,-0.99337,0.0,1.25082]
[1779945185217,66.13,72925.16,0.0,-0.99337,0.0,1.25082]
[1779945185287,66.13,72925.84,0.0,-0.99337,0.0,1.2513]
[1779945188571,66.13,72927.21,0.0,-0.99337,0.0,1.25228]
[1779945188716,66.13,72927.21,0.0,-0.99337,0.0,1.25228]
[1779945188770,66.13,72938.8,0.0,-0.99332,0.0,1.26057]
[1779945191105,66.13,72941.52,0.0,-0.99331,0.0,1.26252]
[1779945191974,66.13,72941.52,0.0,-0.99331,0.0,1.26252]
[1779945192216,66.13,72941.52,0.0,-0.99331,0.0,1.26252]
[1779945194938,66.13,72941.88,0.0,-0.9933,0.0,1.26278]
[1779945194967,66.13,72941.88,0.0,-0.9933,0.0,1.26278]
[1779945195440,66.13,72942.38,0.0,-0.9933,0.0,1.26314]
[1779945201064,66.13,72942.64,0.0,-0.9933,0.0,1.26332]
[1779945201222,66.13,72942.64,0.0,-0.9933,0.0,1.26332]
[1779945201258,66.13,72933.16,0.0,-0.99334,0.0,1.25653]
[1779945202182,66.13,72930.96,0.0,-0.99335,0.0,1.25496]
[1779945203651,66.13,72930.96,0.0,-0.99335,0.0,1.25496]
[1779945203722,66.13,72930.96,0.0,-0.99335,0.0,1.25496]
[1779945203752,66.13,72931.1,0.0,-0.99335,0.0,1.25506]
[1779945207217,66.13,72921.96,0.0,-0.99339,0.0,1.24854]
[1779945208224,66.13,72920.17,0.0,-0.99339,0.0,1.24727]
[1779945210846,66.13,72920.13,0.0,-0.9934,0.0,1.24724]
[1779945210966,66.13,72920.13,0.0,-0.9934,0.0,1.24724]
[1779945216281,66.13,72919.53,0.0,-0.9934,0.0,1.2458]
[1779945221316,66.13,72920.4,0.0,-0.9934,0.0,1.24642]
[1779945226351,66.13,72919.24,0.0,-0.9934,0.0,1.24559]
[1779945228358,66.13,72919.24,0.0,-0.9934,0.0,1.24559]
[1779945228467,66.13,72919.24,0.0,-0.9934,0.0,1.24559]
[1779945228568,66.13,72915.72,0.0,-0.99342,0.0,1.2431]
[1779945230379,66.13,72909.88,0.0,-0.99344,0.0,1.23896]
[1779945231386,66.13,72906.81,0.0,-0.99346,0.0,1.23679]
[1779945233359,66.13,72905.38,0.0,-0.99346,0.0,1.23578]
[1779945233466,66.13,72905.38,0.0,-0.99346,0.0,1.23578]
[1779945233672,66.13,72905.4,0.0,-0.99346,0.0,1.2358]
[1779945236421,66.13,72902.89,0.0,-0.99347,0.0,1.23403]
[1779945237431,66.13,72896.09,0.0,-0.9935,0.0,1.22924]
[1779945239446,66.13,72893.02,0.0,-0.99351,0.0,1.22709]
[1779945240457,66.13,72898.52,0.0,-0.99349,0.0,1.23095]
[1779945243478,66.13,72902.62,0.0,-0.99347,0.0,1.23384]
[1779945248513,66.13,72903.61,0.0,-0.99347,0.0,1.23454]
[1779945253217,66.13,72903.59,0.0,-0.99347,0.0,1.23452]
[1779945255563,66.13,72907.18,0.0,-0.99345,0.0,1.23705]
[1779945256620,66.13,72907.18,0.0,-0.99345,0.0,1.23705]
[1779945256718,66.13,72907.18,0.0,-0.99345,0.0,1.23705]
[1779945256721,66.13,72907.24,0.0,-0.99345,0.0,1.2371]
[1779945262248,66.13,72908.81,0.0,-0.99345,0.0,1.23821]
[1779945262468,66.13,72908.81,0.0,-0.99345,0.0,1.23821]
[1779945268549,66.13,72908.82,0.0,-0.99345,0.0,1.23821]
[1779945268654,66.13,72908.82,0.0,-0.99345,0.0,1.23821]
[1779945268718,66.13,72908.82,0.0,-0.99345,0.0,1.23821]
[1779945268758,66.13,72908.69,0.0,-0.99345,0.0,1.23812]
[1779945274696,66.13,72908.98,0.0,-0.99345,0.0,1.23732]
[1779945276009,66.13,72909.04,0.0,-0.99345,0.0,1.23736]
[1779945276153,66.13,72909.04,0.0,-0.99345,0.0,1.23736]
[1779945276217,66.13,72909.04,0.0,-0.99345,0.0,1.23736]
[1779945276710,66.13,72909.77,0.0,-0.99345,0.0,1.23788]
[1779945281591,66.13,72909.17,0.0,-0.99345,0.0,1.23745]
[1779945281716,66.13,72909.17,0.0,-0.99345,0.0,1.23745]
[1779945281793,66.13,72909.17,0.0,-0.99345,0.0,1.23745]
[1779945281809,66.13,72908.33,0.0,-0.99345,0.0,1.23686]
[1779945281970,66.13,72908.33,0.0,-0.99345,0.0,1.23686]
[1779945287787,66.13,72909.24,0.0,-0.99345,0.0,1.2375]
[1779945289826,66.13,72908.68,0.0,-0.99345,0.0,1.23711]
[1779945289851,66.13,72909.02,0.0,-0.99345,0.0,1.23735]
[1779945289966,66.13,72909.02,0.0,-0.99345,0.0,1.23735]
[1779945290052,66.13,72909.02,0.0,-0.99345,0.0,1.23735]
[1779945290219,66.13,72909.02,0.0,-0.99345,0.0,1.23735]
[1779945295252,66.13,72908.04,0.0,-0.99346,0.0,1.23665]
[1779945295467,66.13,72908.04,0.0,-0.99346,0.0,1.23665]
[1779945295484,66.13,72908.04,0.0,-0.99346,0.0,1.23665]
[1779945295724,66.13,72908.04,0.0,-0.99346,0.0,1.23665]
[1779945295843,66.13,72908.06,0.0,-0.99346,0.0,1.23667]
[1779945300878,66.13,72912.43,0.0,-0.99344,0.0,1.23976]
[1779945301854,66.13,72912.43,0.0,-0.99344,0.0,1.23976]
[1779945301864,66.13,72912.43,0.0,-0.99344,0.0,1.23976]
[1779945301885,66.13,72910.69,0.0,-0.99344,0.0,1.23853]
[1779945301967,66.13,72910.69,0.0,-0.99344,0.0,1.23853]
[1779945307927,66.13,72910.57,0.0,-0.99345,0.0,1.23844]
[1779945311891,66.13,72912.26,0.0,-0.99344,0.0,1.23964]
[1779945310950,66.13,72920.52,0.0,-0.9934,0.0,1.24549]
[1779945311967,66.13,72920.52,0.0,-0.9934,0.0,1.24549]
[1779945312035,66.13,72920.52,0.0,-0.9934,0.0,1.24549]
[1779945312216,66.13,72920.52,0.0,-0.9934,0.0,1.24549]
[1779945312272,66.13,72924.0,0.0,-0.99339,0.0,1.24796]
[1779945317892,66.13,72923.25,0.0,-0.99339,0.0,1.24743]
[1779945317937,66.13,72922.4,0.0,-0.9934,0.0,1.24683]
[1779945317967,66.13,72922.4,0.0,-0.9934,0.0,1.24683]
[1779945318000,66.13,72923.12,0.0,-0.99339,0.0,1.24734]
[1779945323037,66.13,72922.68,0.0,-0.9934,0.0,1.24702]
[1779945324044,66.13,72917.18,0.0,-0.99342,0.0,1.24312]
[1779945326715,66.13,72915.36,0.0,-0.99343,0.0,1.24183]
[1779945326816,66.13,72915.27,0.0,-0.99343,0.0,1.24177]
[1779945326969,66.13,72915.27,0.0,-0.99343,0.0,1.24177]
[1779945327011,66.13,72915.27,0.0,-0.99343,0.0,1.24177]
[1779945327232,66.13,72915.27,0.0,-0.99343,0.0,1.24177]
[1779945333327,66.13,72915.02,0.0,-0.99343,0.0,1.24058]
[1779945333460,66.13,72915.02,0.0,-0.99343,0.0,1.24058]
[1779945333466,66.13,72915.02,0.0,-0.99343,0.0,1.24058]
[1779945333559,66.13,72914.4,0.0,-0.99343,0.0,1.24014]
[1779945339150,66.13,72912.62,0.0,-0.99344,0.0,1.23888]
[1779945342598,66.13,72912.72,0.0,-0.99344,0.0,1.23895]
[1779945342718,66.13,72912.72,0.0,-0.99344,0.0,1.23895]
[1779945342817,66.13,72912.72,0.0,-0.99344,0.0,1.23895]
[1779945342820,66.13,72912.76,0.0,-0.99344,0.0,1.23898]
[1779945342968,66.13,72912.76,0.0,-0.99344,0.0,1.23898]
[1779945348213,66.13,72914.11,0.0,-0.99344,0.0,1.23994]
[1779945353250,66.13,72914.07,0.0,-0.99344,0.0,1.23991]
[1779945353337,66.13,72914.07,0.0,-0.99344,0.0,1.23991]
[1779945353471,66.13,72914.07,0.0,-0.99344,0.0,1.23991]
[1779945353572,66.13,72913.1,0.0,-0.99344,0.0,1.23922]
[1779945359290,66.13,72912.94,0.0,-0.99344,0.0,1.23911]
[1779945361529,66.13,72914.02,0.0,-0.99344,0.0,1.23987]
[1779945361689,66.13,72914.02,0.0,-0.99344,0.0,1.23987]
[1779945361718,66.13,72914.02,0.0,-0.99344,0.0,1.23987]
[1779945361734,66.13,72921.47,0.0,-0.99341,0.0,1.24515]
[1779945366342,66.13,72918.01,0.0,-0.99342,0.0,1.2427]
[1779945367618,66.13,72918.01,0.0,-0.99342,0.0,1.2427]
[1779945367719,66.13,72918.01,0.0,-0.99342,0.0,1.2427]
[1779945367747,66.13,72918.01,0.0,-0.99342,0.0,1.2427]
[1779945367794,66.13,72915.18,0.0,-0.99343,0.0,1.24069]
[1779945367968,66.13,72915.18,0.0,-0.99343,0.0,1.24069]
[1779945373391,66.13,72909.28,0.0,-0.99346,0.0,1.23652]
[1779945374398,66.13,72904.51,0.0,-0.99348,0.0,1.23316]
[1779945375045,66.13,72904.51,0.0,-0.99348,0.0,1.23316]
[1779945375218,66.13,72904.51,0.0,-0.99348,0.0,1.23316]
[1779945375417,66.13,72904.51,0.0,-0.99348,0.0,1.23316]
[1779945375466,66.13,72904.51,0.0,-0.99348,0.0,1.23316]
[1779945375568,66.13,72906.45,0.0,-0.99347,0.0,1.23453]
[1779945381447,66.13,72907.31,0.0,-0.99346,0.0,1.23513]
[1779945383361,66.13,72906.85,0.0,-0.99347,0.0,1.23481]
[1779945383466,66.13,72906.85,0.0,-0.99347,0.0,1.23481]
[1779945383631,66.13,72906.85,0.0,-0.99347,0.0,1.23481]
[1779945383718,66.13,72906.85,0.0,-0.99347,0.0,1.23481]
[1779945383819,66.13,72907.07,0.0,-0.99346,0.0,1.23496]
[1779945385474,66.13,72903.9,0.0,-0.99348,0.0,1.23273]
[1779945387832,66.13,72903.72,0.0,-0.99348,0.0,1.2326]
[1779945387967,66.13,72903.72,0.0,-0.99348,0.0,1.2326]
[1779945393531,66.13,72903.36,0.0,-0.99349,0.0,1.23134]
[1779945396664,66.13,72904.92,0.0,-0.99348,0.0,1.23244]
[1779945396717,66.13,72904.92,0.0,-0.99348,0.0,1.23244]
[1779945396978,66.13,72904.92,0.0,-0.99348,0.0,1.23244]
[1779945396994,66.13,72905.19,0.0,-0.99348,0.0,1.23263]
[1779945397216,66.13,72905.19,0.0,-0.99348,0.0,1.23263]
[1779945402594,66.13,72904.69,0.0,-0.99348,0.0,1.23228]
[1779945407629,66.13,72903.21,0.0,-0.99349,0.0,1.23124]
[1779945409775,66.13,72903.2,0.0,-0.99349,0.0,1.23123]
[1779945409958,66.13,72903.2,0.0,-0.99349,0.0,1.23123]
[1779945409967,66.13,72903.2,0.0,-0.99349,0.0,1.23123]
[1779945410001,66.13,72903.2,0.0,-0.99349,0.0,1.23123]
[1779945415852,66.13,72905.2,0.0,-0.99348,0.0,1.23264]
[1779945415903,66.13,72904.04,0.0,-0.99348,0.0,1.23182]
[1779945416265,66.13,72904.04,0.0,-0.99348,0.0,1.23182]
[1779945418194,66.13,72906.07,0.0,-0.99347,0.0,1.23325]
[1779945423550,66.13,72905.67,0.0,-0.99348,0.0,1.23297]
[1779945423717,66.13,72905.67,0.0,-0.99348,0.0,1.23297]
[1779945423772,66.13,72905.67,0.0,-0.99348,0.0,1.23297]
[1779945423967,66.13,72905.67,0.0,-0.99348,0.0,1.23297]
[1779945423818,66.13,72905.25,0.0,-0.99348,0.0,1.23267]
[1779945429784,66.13,72904.83,0.0,-0.99348,0.0,1.23238]
[1779945431877,66.13,72904.87,0.0,-0.99348,0.0,1.23241]
[1779945431968,66.13,72904.87,0.0,-0.99348,0.0,1.23241]
[1779945431979,66.13,72904.72,0.0,-0.99348,0.0,1.2323]
[1779945432102,66.13,72904.72,0.0,-0.99348,0.0,1.2323]
[1779945432218,66.13,72904.72,0.0,-0.99348,0.0,1.2323]
[1779945435826,66.13,72892.04,0.0,-0.99353,0.0,1.2234]
[1779945436833,66.13,72885.65,0.0,-0.99356,0.0,1.21894]
[1779945437846,66.13,72885.16,0.0,-0.99356,0.0,1.21859]
[1779945438135,66.13,72885.16,0.0,-0.99356,0.0,1.21859]
[1779945438217,66.13,72885.16,0.0,-0.99356,0.0,1.21859]
[1779945438352,66.13,72885.16,0.0,-0.99356,0.0,1.21859]
[1779945438468,66.13,72885.16,0.0,-0.99356,0.0,1.21859]
[1779945438852,66.13,72885.02,0.0,-0.99356,0.0,1.2185]
[1779945441874,66.13,72877.58,0.0,-0.99359,0.0,1.21332]
[1779945443888,66.13,72868.0,0.0,-0.99363,0.0,1.20667]
[1779945444895,66.13,72867.59,0.0,-0.99363,0.0,1.20639]
[1779945449855,66.13,72866.43,0.0,-0.99364,0.0,1.20559]
[1779945449967,66.13,72866.43,0.0,-0.99364,0.0,1.20559]
[1779945449931,66.13,72866.36,0.0,-0.99364,0.0,1.20554]
[1779945450175,66.13,72866.36,0.0,-0.99364,0.0,1.20554]
[1779945450222,66.13,72866.36,0.0,-0.99364,0.0,1.20554]
[1779945451946,66.13,72878.52,0.0,-0.99359,0.0,1.21298]
[1779945452953,66.13,72888.46,0.0,-0.99355,0.0,1.2199]
[1779945453960,66.13,72888.88,0.0,-0.99355,0.0,1.22019]
[1779945454967,66.13,72890.98,0.0,-0.99354,0.0,1.22166]
[1779945456682,66.13,72890.64,0.0,-0.99354,0.0,1.22142]
[1779945456718,66.13,72890.64,0.0,-0.99354,0.0,1.22142]
[1779945456976,66.13,72890.64,0.0,-0.99354,0.0,1.22142]
[1779945456981,66.13,72890.95,0.0,-0.99354,0.0,1.22164]
[1779945457217,66.13,72890.95,0.0,-0.99354,0.0,1.22164]
[1779945461009,66.13,72884.07,0.0,-0.99357,0.0,1.21684]
[1779945462016,66.13,72879.87,0.0,-0.99359,0.0,1.21391]
[1779945463106,66.13,72880.47,0.0,-0.99358,0.0,1.21433]
[1779945463218,66.13,72880.47,0.0,-0.99358,0.0,1.21433]
[1779945463562,66.13,72880.47,0.0,-0.99358,0.0,1.21433]
[1779945463718,66.13,72880.47,0.0,-0.99358,0.0,1.21433]
[1779945464030,66.13,72879.55,0.0,-0.99359,0.0,1.21369]
[1779945469065,66.13,72881.42,0.0,-0.99358,0.0,1.21499]
[1779945473685,66.13,72881.34,0.0,-0.99358,0.0,1.21494]
[1779945473717,66.13,72881.34,0.0,-0.99358,0.0,1.21494]
[1779945474066,66.13,72881.34,0.0,-0.99358,0.0,1.21494]
[1779945474070,66.13,72881.75,0.0,-0.99358,0.0,1.21522]
[1779945474217,66.13,72881.75,0.0,-0.99358,0.0,1.21522]
[1779945475107,66.13,72879.38,0.0,-0.99359,0.0,1.21357]
[1779945480142,66.13,72878.91,0.0,-0.99359,0.0,1.21325]
[1779945483061,66.13,72879.04,0.0,-0.99359,0.0,1.21334]
[1779945483067,66.13,72878.92,0.0,-0.99359,0.0,1.21325]
[1779945483216,66.13,72878.92,0.0,-0.99359,0.0,1.21325]
[1779945483860,66.13,72878.92,0.0,-0.99359,0.0,1.21325]
[1779945483967,66.13,72878.92,0.0,-0.99359,0.0,1.21325]
[1779945484048,66.13,72878.08,0.0,-0.99359,0.0,1.21267]
[1779945486184,66.13,72875.14,0.0,-0.99361,0.0,1.21063]
[1779945490530,66.13,72875.39,0.0,-0.9936,0.0,1.2108]
[1779945490718,66.13,72875.39,0.0,-0.9936,0.0,1.2108]
[1779945491012,66.13,72875.39,0.0,-0.9936,0.0,1.2108]
[1779945491020,66.13,72873.11,0.0,-0.99361,0.0,1.20922]
[1779945491217,66.13,72873.11,0.0,-0.99361,0.0,1.20922]
[1779945491220,66.13,72870.64,0.0,-0.99362,0.0,1.20751]
[1779945492227,66.13,72856.79,0.0,-0.99368,0.0,1.19795]
[1779945493234,66.13,72853.31,0.0,-0.99369,0.0,1.19556]
[1779945496119,66.13,72853.4,0.0,-0.99369,0.0,1.19562]
[1779945496216,66.13,72853.4,0.0,-0.99369,0.0,1.19562]
[1779945496255,66.13,72853.11,0.0,-0.99369,0.0,1.19542]
[1779945498272,66.13,72849.84,0.0,-0.99371,0.0,1.19318]
[1779945502696,66.13,72849.57,0.0,-0.99371,0.0,1.19299]
[1779945502718,66.13,72849.57,0.0,-0.99371,0.0,1.19299]
[1779945508342,66.13,72848.53,0.0,-0.99371,0.0,1.19228]
[1779945509539,66.13,72848.53,0.0,-0.99371,0.0,1.19228]
[1779945509716,66.13,72848.53,0.0,-0.99371,0.0,1.19228]
[1779945509755,66.13,72848.49,0.0,-0.99371,0.0,1.19225]
[1779945510919,66.13,72848.49,0.0,-0.99371,0.0,1.19225]
[1779945510969,66.13,72848.49,0.0,-0.99371,0.0,1.19225]
[1779945511067,66.13,72850.27,0.0,-0.99371,0.0,1.19249]
[1779945515990,66.13,72849.35,0.0,-0.99371,0.0,1.19186]
[1779945516218,66.13,72849.75,0.0,-0.99371,0.0,1.19213]
[1779945516389,66.13,72849.75,0.0,-0.99371,0.0,1.19213]
[1779945516467,66.13,72849.75,0.0,-0.99371,0.0,1.19213]
[1779945516530,66.13,72850.26,0.0,-0.99371,0.0,1.19248]
[1779945518413,66.13,72847.68,0.0,-0.99372,0.0,1.19072]
[1779945520082,66.13,72847.68,0.0,-0.99372,0.0,1.19072]
[1779945520220,66.13,72847.32,0.0,-0.99372,0.0,1.19047]
[1779945520427,66.13,72852.77,0.0,-0.9937,0.0,1.19421]
[1779945522653,66.13,72852.41,0.0,-0.9937,0.0,1.19396]
[1779945522667,66.13,72826.93,0.0,-0.9938,0.0,1.17658]
[1779945523450,66.13,72819.45,0.0,-0.99383,0.0,1.17152]
[1779945524455,66.13,72820.67,0.0,-0.99383,0.0,1.17235]
[1779945526125,66.13,72820.67,0.0,-0.99383,0.0,1.17235]
[1779945526469,66.13,72819.63,0.0,-0.99383,0.0,1.17164]
[1779945528483,66.13,72821.83,0.0,-0.99382,0.0,1.17313]
[1779945530497,66.13,72825.18,0.0,-0.99381,0.0,1.1754]
[1779945533518,66.13,72822.63,0.0,-0.99382,0.0,1.17367]
[1779945538557,66.13,72823.39,0.0,-0.99382,0.0,1.17419]
[1779945541578,66.13,72820.01,0.0,-0.99383,0.0,1.1719]
[1779945542573,66.13,72820.01,0.0,-0.99383,0.0,1.1719]
[1779945542718,66.13,72820.01,0.0,-0.99383,0.0,1.1719]
[1779945542819,66.13,72819.3,0.0,-0.99383,0.0,1.17142]
[1779945543731,66.13,72819.3,0.0,-0.99383,0.0,1.17142]
[1779945543968,66.13,72819.3,0.0,-0.99383,0.0,1.17142]
[1779945548631,66.13,72817.07,0.0,-0.99384,0.0,1.16992]
[1779945549266,66.13,72817.07,0.0,-0.99384,0.0,1.16992]
[1779945549466,66.13,72817.07,0.0,-0.99384,0.0,1.16992]
[1779945550140,66.13,72817.07,0.0,-0.99384,0.0,1.16992]
[1779945549638,66.13,72815.55,0.0,-0.99385,0.0,1.16889]
[1779945550218,66.13,72815.55,0.0,-0.99385,0.0,1.16889]
[1779945551652,66.13,72818.0,0.0,-0.99384,0.0,1.17054]
[1779945554112,66.13,72818.95,0.0,-0.99383,0.0,1.17119]
[1779945554159,66.13,72818.95,0.0,-0.99383,0.0,1.17119]
[1779945553666,66.13,72825.37,0.0,-0.99381,0.0,1.17553]
[1779945554993,66.13,72835.91,0.0,-0.99377,0.0,1.18268]
[1779945555680,66.13,72840.63,0.0,-0.99375,0.0,1.1859]
[1779945557966,66.13,72840.7,0.0,-0.99375,0.0,1.18595]
[1779945558217,66.13,72840.68,0.0,-0.99375,0.0,1.18593]
[1779945560916,66.13,72840.66,0.0,-0.99375,0.0,1.18592]
[1779945560966,66.13,72840.66,0.0,-0.99375,0.0,1.18592]
[1779945561017,66.13,72841.48,0.0,-0.99375,0.0,1.18648]
[1779945561722,66.13,72843.17,0.0,-0.99374,0.0,1.18763]
[1779945563736,66.13,72844.72,0.0,-0.99373,0.0,1.18869]
[1779945564743,66.13,72839.78,0.0,-0.99375,0.0,1.18532]
[1779945565750,66.13,72841.84,0.0,-0.99374,0.0,1.18673]
[1779945566757,66.13,72843.54,0.0,-0.99374,0.0,1.18789]
[1779945567996,66.13,72843.54,0.0,-0.99374,0.0,1.18789]
[1779945568219,66.13,72843.85,0.0,-0.99374,0.0,1.1881]
[1779945568770,66.13,72845.34,0.0,-0.99373,0.0,1.18912]
[1779945573806,66.13,72844.79,0.0,-0.99374,0.0,1.18776]
[1779945574655,66.13,72844.79,0.0,-0.99374,0.0,1.18776]
[1779945574718,66.13,72844.79,0.0,-0.99374,0.0,1.18776]
[1779945574813,66.13,72845.67,0.0,-0.99373,0.0,1.18836]
[1779945575946,66.13,72845.67,0.0,-0.99373,0.0,1.18836]
[1779945575967,66.13,72845.67,0.0,-0.99373,0.0,1.18836]
[1779945580388,66.13,72845.78,0.0,-0.99373,0.0,1.18844]
[1779945580466,66.13,72845.78,0.0,-0.99373,0.0,1.18844]
[1779945580651,66.13,72845.78,0.0,-0.99373,0.0,1.18844]
[1779945580727,66.13,72845.78,0.0,-0.99373,0.0,1.18844]
[1779945580856,66.13,72852.49,0.0,-0.99371,0.0,1.19303]
[1779945582835,66.13,72851.59,0.0,-0.99371,0.0,1.19241]
[1779945583001,66.13,72851.59,0.0,-0.99371,0.0,1.19241]
[1779945583216,66.13,72852.5,0.0,-0.99371,0.0,1.19304]
[1779945584216,66.13,72853.13,0.0,-0.9937,0.0,1.19347]
[1779945584884,66.13,72853.18,0.0,-0.9937,0.0,1.1935]
[1779945588506,66.13,72853.92,0.0,-0.9937,0.0,1.19401]
[1779945588720,66.13,72853.92,0.0,-0.9937,0.0,1.19401]
[1779945594051,66.13,72852.37,0.0,-0.99371,0.0,1.19295]
[1779945594220,66.13,72852.82,0.0,-0.99371,0.0,1.19326]
[1779945595961,66.13,72856.88,0.0,-0.99369,0.0,1.19604]
[1779945597975,66.13,72861.76,0.0,-0.99367,0.0,1.1994]
[1779945598728,66.13,72861.76,0.0,-0.99367,0.0,1.1994]
[1779945598931,66.13,72861.76,0.0,-0.99367,0.0,1.1994]
[1779945598982,66.13,72864.01,0.0,-0.99366,0.0,1.20095]
[1779945602003,66.13,72865.94,0.0,-0.99365,0.0,1.20228]
[1779945603010,66.13,72871.73,0.0,-0.99363,0.0,1.20628]
[1779945604030,66.13,72871.73,0.0,-0.99363,0.0,1.20628]
[1779945604217,66.13,72871.73,0.0,-0.99363,0.0,1.20628]
[1779945604072,66.13,72875.93,0.0,-0.99361,0.0,1.20919]
[1779945605025,66.13,72878.55,0.0,-0.9936,0.0,1.21101]
[1779945605364,66.13,72878.55,0.0,-0.9936,0.0,1.21101]
[1779945605466,66.13,72878.55,0.0,-0.9936,0.0,1.21101]
[1779945608203,66.13,72879.34,0.0,-0.9936,0.0,1.21156]
[1779945608216,66.13,72879.34,0.0,-0.9936,0.0,1.21156]
[1779945608046,66.13,72882.26,0.0,-0.99359,0.0,1.21359]
[1779945610060,66.13,72883.85,0.0,-0.99358,0.0,1.21469]
[1779945611067,66.13,72887.56,0.0,-0.99357,0.0,1.21728]
[1779945611623,66.13,72887.56,0.0,-0.99357,0.0,1.21728]
[1779945611718,66.13,72887.56,0.0,-0.99357,0.0,1.21728]
[1779945617109,66.13,72887.46,0.0,-0.99357,0.0,1.21721]
[1779945619123,66.13,72888.58,0.0,-0.99356,0.0,1.21799]
[1779945620289,66.13,72889.45,0.0,-0.99356,0.0,1.21859]
[1779945620466,66.13,72889.45,0.0,-0.99356,0.0,1.21859]
[1779945621577,66.13,72889.25,0.0,-0.99356,0.0,1.21845]
[1779945621716,66.13,72889.25,0.0,-0.99356,0.0,1.21845]
[1779945622144,66.13,72890.3,0.0,-0.99355,0.0,1.21919]
[1779945623158,66.13,72869.6,0.0,-0.99364,0.0,1.20481]
[1779945623645,66.13,72869.6,0.0,-0.99364,0.0,1.20481]
[1779945624163,66.13,72843.08,0.0,-0.99374,0.0,1.18659]
[1779945625176,66.13,72844.79,0.0,-0.99374,0.0,1.18776]
[1779945626184,66.13,72852.28,0.0,-0.99371,0.0,1.19289]
[1779945626956,66.13,72852.28,0.0,-0.99371,0.0,1.19289]
[1779945627191,66.13,72854.4,0.0,-0.9937,0.0,1.19434]
[1779945628198,66.13,72855.52,0.0,-0.99369,0.0,1.19511]
[1779945638268,66.13,72855.84,0.0,-0.9937,0.0,1.19435]
[1779945642972,66.13,72855.5,0.0,-0.9937,0.0,1.19411]
[1779945643003,66.13,72856.75,0.0,-0.99369,0.0,1.19497]
[1779945643430,66.13,72856.75,0.0,-0.99369,0.0,1.19497]
[1779945643468,66.13,72856.75,0.0,-0.99369,0.0,1.19497]
[1779945643569,66.13,72861.97,0.0,-0.99367,0.0,1.19856]
[1779945649345,66.13,72861.53,0.0,-0.99368,0.0,1.19826]
[1779945653582,66.13,72861.86,0.0,-0.99367,0.0,1.19848]
[1779945653717,66.13,72861.86,0.0,-0.99367,0.0,1.19848]
[1779945655763,66.13,72860.91,0.0,-0.99368,0.0,1.19783]
[1779945655969,66.13,72860.91,0.0,-0.99368,0.0,1.19783]
[1779945656070,66.13,72860.86,0.0,-0.99368,0.0,1.1978]
[1779945660426,66.13,72861.31,0.0,-0.99368,0.0,1.1981]
[1779945660467,66.13,72861.31,0.0,-0.99368,0.0,1.1981]
[1779945664305,66.13,72859.11,0.0,-0.99369,0.0,1.19659]
[1779945664468,66.13,72859.11,0.0,-0.99369,0.0,1.19659]
[1779945664674,66.13,72859.11,0.0,-0.99369,0.0,1.19659]
[1779945664717,66.13,72859.11,0.0,-0.99369,0.0,1.19659]
[1779945664757,66.13,72855.86,0.0,-0.9937,0.0,1.19436]
[1779945669056,66.13,72853.94,0.0,-0.99371,0.0,1.19304]
[1779945669217,66.13,72853.94,0.0,-0.99371,0.0,1.19304]
[1779945673018,66.13,72851.14,0.0,-0.99372,0.0,1.19112]
[1779945673216,66.13,72851.14,0.0,-0.99372,0.0,1.19112]
[1779945673070,66.13,72847.22,0.0,-0.99373,0.0,1.18844]
[1779945674521,66.13,72840.47,0.0,-0.99376,0.0,1.18384]
[1779945676060,66.13,72840.47,0.0,-0.99376,0.0,1.18384]
[1779945676219,66.13,72840.47,0.0,-0.99376,0.0,1.18384]
[1779945676272,66.13,72840.15,0.0,-0.99376,0.0,1.18362]
[1779945677490,66.13,72840.32,0.0,-0.99376,0.0,1.18373]
[1779945677717,66.13,72840.32,0.0,-0.99376,0.0,1.18373]
[1779945681880,66.13,72841.32,0.0,-0.99376,0.0,1.18441]
[1779945681967,66.13,72841.32,0.0,-0.99376,0.0,1.18441]
[1779945682066,66.13,72842.97,0.0,-0.99375,0.0,1.18554]
[1779945682688,66.13,72842.97,0.0,-0.99375,0.0,1.18554]
[1779945682718,66.13,72842.97,0.0,-0.99375,0.0,1.18554]
[1779945688618,66.13,72839.4,0.0,-0.99376,0.0,1.18311]
[1779945690364,66.13,72840.05,0.0,-0.99376,0.0,1.18355]
[1779945690465,66.13,72840.05,0.0,-0.99376,0.0,1.18355]
[1779945692997,66.13,72837.19,0.0,-0.99378,0.0,1.18063]
[1779945693218,66.13,72837.19,0.0,-0.99378,0.0,1.18063]
[1779945693320,66.13,72841.6,0.0,-0.99376,0.0,1.18363]
[1779945694661,66.13,72846.62,0.0,-0.99374,0.0,1.18705]
[1779945695667,66.13,72850.32,0.0,-0.99373,0.0,1.18958]
[1779945698688,66.13,72852.4,0.0,-0.99372,0.0,1.19101]
[1779945700968,66.13,72853.26,0.0,-0.99371,0.0,1.19159]
[1779945706744,66.13,72839.68,0.0,-0.99377,0.0,1.18232]
[1779945707751,66.13,72837.52,0.0,-0.99378,0.0,1.18085]
[1779945709663,66.13,72834.94,0.0,-0.99379,0.0,1.1791]
[1779945709721,66.13,72834.94,0.0,-0.99379,0.0,1.1791]
[1779945710224,66.13,72834.94,0.0,-0.99379,0.0,1.1791]
[1779945710325,66.13,72834.87,0.0,-0.99379,0.0,1.17905]
[1779945710467,66.13,72834.87,0.0,-0.99379,0.0,1.17905]
[1779945712786,66.13,72821.37,0.0,-0.99384,0.0,1.16991]
[1779945713796,66.13,72816.27,0.0,-0.99386,0.0,1.16647]
[1779945716934,66.13,72816.51,0.0,-0.99386,0.0,1.16664]
[1779945716967,66.13,72816.51,0.0,-0.99386,0.0,1.16664]
[1779945719837,66.13,72810.05,0.0,-0.99388,0.0,1.16229]
[1779945720844,66.13,72812.62,0.0,-0.99387,0.0,1.16402]
[1779945721853,66.13,72821.58,0.0,-0.99384,0.0,1.17005]
[1779945722860,66.13,72825.88,0.0,-0.99382,0.0,1.17296]
[1779945727807,66.13,72825.43,0.0,-0.99382,0.0,1.17265]
[1779945727967,66.13,72825.43,0.0,-0.99382,0.0,1.17265]
[1779945728128,66.13,72825.43,0.0,-0.99382,0.0,1.17265]
[1779945728216,66.13,72825.43,0.0,-0.99382,0.0,1.17265]
[1779945728297,66.13,72826.72,0.0,-0.99382,0.0,1.17353]
[1779945729909,66.13,72833.85,0.0,-0.99379,0.0,1.17836]
[1779945733937,66.13,72837.04,0.0,-0.99378,0.0,1.18053]
[1779945734541,66.13,72837.04,0.0,-0.99378,0.0,1.18053]
[1779945734716,66.13,72837.04,0.0,-0.99378,0.0,1.18053]
[1779945739986,66.13,72838.11,0.0,-0.99377,0.0,1.18125]
[1779945740955,66.13,72838.11,0.0,-0.99377,0.0,1.18125]
[1779945740966,66.13,72838.11,0.0,-0.99377,0.0,1.18125]
[1779945742000,66.13,72842.39,0.0,-0.99376,0.0,1.18417]
[1779945743067,66.13,72842.39,0.0,-0.99376,0.0,1.18417]
[1779945743216,66.13,72842.39,0.0,-0.99376,0.0,1.18417]
[1779945743318,66.13,72841.75,0.0,-0.99376,0.0,1.18373]
[1779945744782,66.13,72841.24,0.0,-0.99376,0.0,1.18338]
[1779945744967,66.13,72841.24,0.0,-0.99376,0.0,1.18338]
[1779945749050,66.13,72845.53,0.0,-0.99374,0.0,1.18631]
[1779945749491,66.13,72845.53,0.0,-0.99374,0.0,1.18631]
[1779945749561,66.13,72845.53,0.0,-0.99374,0.0,1.18631]
[1779945749716,66.13,72845.53,0.0,-0.99374,0.0,1.18631]
[1779945750057,66.13,72844.98,0.0,-0.99375,0.0,1.18593]
[1779945755092,66.13,72844.99,0.0,-0.99375,0.0,1.18496]
[1779945759121,66.13,72856.17,0.0,-0.99371,0.0,1.19261]
[1779945760137,66.13,72871.83,0.0,-0.99364,0.0,1.20338]
[1779945761143,66.13,72877.71,0.0,-0.99362,0.0,1.20745]
[1779945762150,66.13,72882.62,0.0,-0.9936,0.0,1.21085]
[1779945767185,66.13,72881.01,0.0,-0.99361,0.0,1.20974]
[1779945768192,66.13,72876.83,0.0,-0.99362,0.0,1.20684]
[1779945769199,66.13,72872.57,0.0,-0.99364,0.0,1.20389]
[1779945770210,66.13,72876.62,0.0,-0.99363,0.0,1.20669]
[1779945771215,66.13,72885.12,0.0,-0.99359,0.0,1.21259]
[1779945772299,66.13,72885.12,0.0,-0.99359,0.0,1.21259]
[1779945772310,66.13,72883.99,0.0,-0.9936,0.0,1.2118]
[1779945772467,66.13,72883.99,0.0,-0.9936,0.0,1.2118]
[1779945774013,66.13,72884.94,0.0,-0.99359,0.0,1.21246]
[1779945774216,66.13,72884.94,0.0,-0.99359,0.0,1.21246]
[1779945774236,66.13,72884.3,0.0,-0.99359,0.0,1.21202]
[1779945778105,66.13,72885.23,0.0,-0.99359,0.0,1.21267]
[1779945778217,66.13,72885.23,0.0,-0.99359,0.0,1.21267]
[1779945778264,66.13,72881.38,0.0,-0.99361,0.0,1.20999]
[1779945780278,66.13,72878.32,0.0,-0.99362,0.0,1.20787]
[1779945781285,66.13,72864.2,0.0,-0.99367,0.0,1.19812]
[1779945782292,66.13,72860.91,0.0,-0.99369,0.0,1.19586]
[1779945783807,66.13,72861.56,0.0,-0.99369,0.0,1.19631]
[1779945783970,66.13,72861.56,0.0,-0.99369,0.0,1.19631]
[1779945784232,66.13,72861.56,0.0,-0.99369,0.0,1.19631]
[1779945784306,66.13,72861.43,0.0,-0.99369,0.0,1.19622]
[1779945784468,66.13,72861.43,0.0,-0.99369,0.0,1.19622]
[1779945788335,66.13,72865.78,0.0,-0.99367,0.0,1.19921]
[1779945789035,66.13,72865.78,0.0,-0.99367,0.0,1.19921]
[1779945789217,66.13,72865.78,0.0,-0.99367,0.0,1.19921]
[1779945794377,66.13,72865.38,0.0,-0.99367,0.0,1.19893]
[1779945795741,66.13,72867.63,0.0,-0.99366,0.0,1.20048]
[1779945795966,66.13,72867.63,0.0,-0.99366,0.0,1.20048]
[1779945796551,66.13,72868.74,0.0,-0.99366,0.0,1.20125]
[1779945796719,66.13,72868.74,0.0,-0.99366,0.0,1.20125]
[1779945797399,66.13,72868.45,0.0,-0.99366,0.0,1.20105]
[1779945802434,66.13,72867.52,0.0,-0.99366,0.0,1.20041]
[1779945804973,66.13,72867.46,0.0,-0.99366,0.0,1.20037]
[1779945805217,66.13,72867.46,0.0,-0.99366,0.0,1.20037]
[1779945810493,66.13,72867.87,0.0,-0.99366,0.0,1.20065]
[1779945811499,66.13,72864.56,0.0,-0.99368,0.0,1.19738]
[1779945813983,66.13,72864.18,0.0,-0.99368,0.0,1.19712]
[1779945814217,66.13,72864.18,0.0,-0.99368,0.0,1.19712]
[1779945814398,66.13,72864.18,0.0,-0.99368,0.0,1.19712]
[1779945814467,66.13,72864.19,0.0,-0.99368,0.0,1.19713]
[1779945814520,66.13,72862.85,0.0,-0.99369,0.0,1.19621]
[1779945819556,66.13,72862.84,0.0,-0.99369,0.0,1.1962]
[1779945829425,66.13,72862.89,0.0,-0.99369,0.0,1.19624]
[1779945829467,66.13,72862.91,0.0,-0.99369,0.0,1.19625]
[1779945835188,66.13,72861.38,0.0,-0.99369,0.0,1.1952]
[1779945835218,66.13,72861.38,0.0,-0.99369,0.0,1.1952]
[1779945835285,66.13,72861.38,0.0,-0.99369,0.0,1.1952]
[1779945835468,66.13,72861.38,0.0,-0.99369,0.0,1.1952]
[1779945835289,66.13,72861.42,0.0,-0.99369,0.0,1.19522]
[1779945837509,66.13,72862.3,0.0,-0.99369,0.0,1.19583]
[1779945837718,66.13,72862.3,0.0,-0.99369,0.0,1.19583]
[1779945838689,66.13,72868.05,0.0,-0.99366,0.0,1.19979]
[1779945840704,66.13,72870.21,0.0,-0.99366,0.0,1.20128]
[1779945841719,66.13,72873.73,0.0,-0.99364,0.0,1.2037]
[1779945843333,66.13,72873.73,0.0,-0.99364,0.0,1.2037]
[1779945843467,66.13,72873.73,0.0,-0.99364,0.0,1.2037]
[1779945843434,66.13,72878.84,0.0,-0.99362,0.0,1.20724]
[1779945843965,66.13,72878.84,0.0,-0.99362,0.0,1.20724]
[1779945844217,66.13,72878.84,0.0,-0.99362,0.0,1.20724]
[1779945844318,66.13,72880.46,0.0,-0.99361,0.0,1.20836]
[1779945847324,66.13,72879.61,0.0,-0.99362,0.0,1.20777]
[1779945847469,66.13,72879.61,0.0,-0.99362,0.0,1.20777]
[1779945852796,66.13,72880.21,0.0,-0.99362,0.0,1.20819]
[1779945856667,66.13,72881.56,0.0,-0.99361,0.0,1.20912]
[1779945856719,66.13,72881.56,0.0,-0.99361,0.0,1.20912]
[1779945857083,66.13,72881.56,0.0,-0.99361,0.0,1.20912]
[1779945857217,66.13,72881.56,0.0,-0.99361,0.0,1.20912]
[1779945857318,66.13,72881.33,0.0,-0.99361,0.0,1.20897]
[1779945860468,66.13,72881.19,0.0,-0.99361,0.0,1.20887]
[1779945864374,66.13,72881.39,0.0,-0.99361,0.0,1.20901]
[1779945864467,66.13,72881.39,0.0,-0.99361,0.0,1.20901]
[1779945864471,66.13,72881.39,0.0,-0.99361,0.0,1.20901]
[1779945864473,66.13,72881.48,0.0,-0.99361,0.0,1.20907]
[1779945864718,66.13,72881.48,0.0,-0.99361,0.0,1.20907]
[1779945864882,66.13,72888.19,0.0,-0.99358,0.0,1.21373]
[1779945865889,66.13,72893.39,0.0,-0.99356,0.0,1.21735]
[1779945866731,66.13,72893.39,0.0,-0.99356,0.0,1.21735]
[1779945866968,66.13,72893.39,0.0,-0.99356,0.0,1.21735]
[1779945871759,66.13,72892.48,0.0,-0.99357,0.0,1.21672]
[1779945871972,66.13,72892.48,0.0,-0.99357,0.0,1.21672]
[1779945872938,66.13,72898.98,0.0,-0.99354,0.0,1.22025]
[1779945873945,66.13,72901.42,0.0,-0.99353,0.0,1.22196]
[1779945874799,66.13,72901.42,0.0,-0.99353,0.0,1.22196]
[1779945874967,66.13,72901.42,0.0,-0.99353,0.0,1.22196]
[1779945875134,66.13,72901.42,0.0,-0.99353,0.0,1.22196]
[1779945875220,66.13,72901.42,0.0,-0.99353,0.0,1.22196]
[1779945875303,66.13,72902.98,0.0,-0.99353,0.0,1.22305]
[1779945877599,66.13,72905.3,0.0,-0.99352,0.0,1.22468]
[1779945877717,66.13,72905.3,0.0,-0.99352,0.0,1.22468]
[1779945880592,66.13,72903.28,0.0,-0.99353,0.0,1.22326]
[1779945880718,66.13,72903.28,0.0,-0.99353,0.0,1.22326]
[1779945880784,66.13,72903.28,0.0,-0.99353,0.0,1.22326]
[1779945880970,66.13,72903.28,0.0,-0.99353,0.0,1.22326]
[1779945880994,66.13,72902.5,0.0,-0.99353,0.0,1.22272]
[1779945886029,66.13,72903.91,0.0,-0.99352,0.0,1.2237]
[1779945890052,66.13,72903.58,0.0,-0.99353,0.0,1.22347]
[1779945890217,66.13,72903.58,0.0,-0.99353,0.0,1.22347]
[1779945896099,66.13,72903.6,0.0,-0.99353,0.0,1.22349]
[1779945899153,66.13,72904.28,0.0,-0.99352,0.0,1.22396]
[1779945899218,66.13,72904.28,0.0,-0.99352,0.0,1.22396]
[1779945899852,66.13,72903.53,0.0,-0.99353,0.0,1.22344]
[1779945899967,66.13,72903.53,0.0,-0.99353,0.0,1.22344]
[1779945900127,66.13,72903.56,0.0,-0.99353,0.0,1.22346]
[1779945905165,66.13,72899.09,0.0,-0.99354,0.0,1.22033]
[1779945905836,66.13,72899.09,0.0,-0.99354,0.0,1.22033]
[1779945905967,66.13,72899.09,0.0,-0.99354,0.0,1.22033]
[1779945906142,66.13,72899.09,0.0,-0.99354,0.0,1.22033]
[1779945906217,66.13,72899.09,0.0,-0.99354,0.0,1.22033]
[1779945906243,66.13,72896.2,0.0,-0.99356,0.0,1.21831]
[1779945908186,66.13,72898.78,0.0,-0.99355,0.0,1.22011]
[1779945909858,66.13,72898.71,0.0,-0.99355,0.0,1.22007]
[1779945909969,66.13,72898.71,0.0,-0.99355,0.0,1.22007]
[1779945911207,66.13,72894.03,0.0,-0.99356,0.0,1.2168]
[1779945912221,66.13,72894.03,0.0,-0.99356,0.0,1.2168]
[1779945912467,66.13,72894.03,0.0,-0.99356,0.0,1.2168]
[1779945912533,66.13,72892.33,0.0,-0.99357,0.0,1.21561]
[1779945916258,66.13,72892.45,0.0,-0.99357,0.0,1.2157]
[1779945916467,66.13,72892.45,0.0,-0.99357,0.0,1.2157]
[1779945922556,66.13,72894.15,0.0,-0.99356,0.0,1.21688]
[1779945922726,66.13,72894.11,0.0,-0.99356,0.0,1.21686]
[1779945922850,66.13,72894.11,0.0,-0.99356,0.0,1.21686]
[1779945922967,66.13,72894.11,0.0,-0.99356,0.0,1.21686]
[1779945923293,66.13,72891.95,0.0,-0.99357,0.0,1.21535]
[1779945924299,66.13,72885.88,0.0,-0.9936,0.0,1.21113]
[1779945926313,66.13,72884.95,0.0,-0.9936,0.0,1.21048]
[1779945930345,66.13,72879.48,0.0,-0.99362,0.0,1.20669]
[1779945931055,66.13,72879.48,0.0,-0.99362,0.0,1.20669]
[1779945931217,66.13,72879.48,0.0,-0.99362,0.0,1.20669]
[1779945935380,66.13,72894.02,0.0,-0.99357,0.0,1.21579]
[1779945936436,66.13,72894.02,0.0,-0.99357,0.0,1.21579]
[1779945936467,66.13,72894.02,0.0,-0.99357,0.0,1.21579]
[1779945936569,66.13,72901.34,0.0,-0.99354,0.0,1.2209]
[1779945936761,66.13,72901.34,0.0,-0.99354,0.0,1.2209]
[1779945936966,66.13,72901.34,0.0,-0.99354,0.0,1.2209]
[1779945937394,66.13,72902.47,0.0,-0.99354,0.0,1.22169]
[1779945942522,66.13,72901.76,0.0,-0.99354,0.0,1.2212]
[1779945942719,66.13,72903.36,0.0,-0.99353,0.0,1.22232]
[1779945946457,66.13,72907.2,0.0,-0.99352,0.0,1.22501]
[1779945948404,66.13,72906.97,0.0,-0.99352,0.0,1.22484]
[1779945948467,66.13,72906.97,0.0,-0.99352,0.0,1.22484]
[1779945948471,66.13,72907.28,0.0,-0.99352,0.0,1.22506]
[1779945949116,66.13,72907.28,0.0,-0.99352,0.0,1.22506]
[1779945949216,66.13,72907.28,0.0,-0.99352,0.0,1.22506]
[1779945952021,66.13,72906.97,0.0,-0.99352,0.0,1.22484]
[1779945952218,66.13,72906.97,0.0,-0.99352,0.0,1.22484]
[1779945952499,66.13,72906.54,0.0,-0.99352,0.0,1.22454]
[1779945954869,66.13,72905.21,0.0,-0.99352,0.0,1.22361]
[1779945954967,66.13,72905.21,0.0,-0.99352,0.0,1.22361]
[1779945958726,66.13,72906.12,0.0,-0.99352,0.0,1.22425]
[1779945958967,66.13,72906.12,0.0,-0.99352,0.0,1.22425]
[1779945959549,66.13,72908.17,0.0,-0.99351,0.0,1.22569]
[1779945960520,66.13,72908.17,0.0,-0.99351,0.0,1.22569]
[1779945960716,66.13,72909.61,0.0,-0.99351,0.0,1.2267]
[1779945962569,66.13,72916.99,0.0,-0.99348,0.0,1.23188]
[1779945963576,66.13,72919.73,0.0,-0.99346,0.0,1.23382]
[1779945964383,66.13,72919.73,0.0,-0.99346,0.0,1.23382]
[1779945964468,66.13,72919.73,0.0,-0.99346,0.0,1.23382]
[1779945965517,66.13,72918.69,0.0,-0.99347,0.0,1.23308]
[1779945965590,66.13,72918.11,0.0,-0.99347,0.0,1.23267]
[1779945965716,66.13,72918.11,0.0,-0.99347,0.0,1.23267]
[1779945972038,66.13,72917.13,0.0,-0.99348,0.0,1.23198]
[1779945972216,66.13,72917.13,0.0,-0.99348,0.0,1.23198]
[1779945975144,66.13,72916.98,0.0,-0.99348,0.0,1.23188]
[1779945975219,66.13,72916.98,0.0,-0.99348,0.0,1.23188]
[1779945975268,66.13,72912.67,0.0,-0.99349,0.0,1.22885]
[1779945977398,66.13,72912.64,0.0,-0.99349,0.0,1.22882]
[1779945977467,66.13,72912.64,0.0,-0.99349,0.0,1.22882]
[1779945982709,66.13,72913.15,0.0,-0.99349,0.0,1.22918]
[1779945986001,66.13,72912.8,0.0,-0.99349,0.0,1.22894]
[1779945986217,66.13,72912.8,0.0,-0.99349,0.0,1.22894]
[1779945986240,66.13,72908.0,0.0,-0.99351,0.0,1.22557]
[1779945987012,66.13,72908.0,0.0,-0.99351,0.0,1.22557]
[1779945987225,66.13,72908.0,0.0,-0.99351,0.0,1.22557]
[1779945987327,66.13,72907.02,0.0,-0.99352,0.0,1.22488]
[1779945992872,66.13,72905.36,0.0,-0.99353,0.0,1.22271]
[1779945992967,66.13,72905.36,0.0,-0.99353,0.0,1.22271]
[1779945993786,66.13,72901.74,0.0,-0.99354,0.0,1.22018]
[1779945996698,66.13,72901.33,0.0,-0.99355,0.0,1.2199]
[1779945996719,66.13,72901.33,0.0,-0.99355,0.0,1.2199]
[1779945996806,66.13,72902.52,0.0,-0.99354,0.0,1.22073]
[1779945998069,66.13,72902.52,0.0,-0.99354,0.0,1.22073]
[1779945998216,66.13,72902.52,0.0,-0.99354,0.0,1.22073]
[1779946002265,66.13,72903.68,0.0,-0.99354,0.0,1.22154]
[1779946002467,66.13,72903.68,0.0,-0.99354,0.0,1.22154]
[1779946002607,66.13,72903.68,0.0,-0.99354,0.0,1.22154]
[1779946002553,66.13,72909.88,0.0,-0.99351,0.0,1.22588]
[1779946002719,66.13,72909.88,0.0,-0.99351,0.0,1.22588]
[1779946002850,66.13,72908.43,0.0,-0.99352,0.0,1.22487]
[1779946007885,66.13,72907.61,0.0,-0.99352,0.0,1.22429]
[1779946010308,66.13,72907.46,0.0,-0.99352,0.0,1.22419]
[1779946010466,66.13,72907.46,0.0,-0.99352,0.0,1.22419]
[1779946012367,66.13,72908.24,0.0,-0.99352,0.0,1.22473]
[1779946012468,66.13,72908.24,0.0,-0.99352,0.0,1.22473]
[1779946012569,66.13,72902.76,0.0,-0.99354,0.0,1.2209]
[1779946012920,66.13,72899.38,0.0,-0.99355,0.0,1.21853]
[1779946017842,66.13,72897.2,0.0,-0.99356,0.0,1.21701]
[1779946017968,66.13,72897.2,0.0,-0.99356,0.0,1.21701]
[1779946022331,66.13,72895.9,0.0,-0.99357,0.0,1.21611]
[1779946022468,66.13,72895.9,0.0,-0.99357,0.0,1.21611]
[1779946022826,66.13,72897.14,0.0,-0.99356,0.0,1.21697]
[1779946022966,66.13,72897.14,0.0,-0.99356,0.0,1.21697]
[1779946022990,66.13,72896.7,0.0,-0.99356,0.0,1.21666]
[1779946028025,66.13,72896.95,0.0,-0.99356,0.0,1.21684]
[1779946029087,66.13,72896.95,0.0,-0.99356,0.0,1.21684]
[1779946029217,66.13,72896.95,0.0,-0.99356,0.0,1.21684]
[1779946034274,66.13,72895.97,0.0,-0.99357,0.0,1.21616]
[1779946034467,66.13,72895.97,0.0,-0.99357,0.0,1.21616]
[1779946034569,66.13,72892.87,0.0,-0.99358,0.0,1.214]
[1779946040109,66.13,72894.77,0.0,-0.99357,0.0,1.21532]
[1779946042466,66.13,72894.73,0.0,-0.99357,0.0,1.21529]
[1779946047998,66.13,72894.41,0.0,-0.99357,0.0,1.21507]
[1779946048216,66.13,72894.41,0.0,-0.99357,0.0,1.21507]
[1779946048531,66.13,72894.41,0.0,-0.99357,0.0,1.21507]
[1779946048572,66.13,72898.73,0.0,-0.99356,0.0,1.21808]
[1779946048725,66.13,72898.73,0.0,-0.99356,0.0,1.21808]
[1779946049172,66.13,72901.2,0.0,-0.99355,0.0,1.21981]
[1779946052546,66.13,72898.51,0.0,-0.99356,0.0,1.21693]
[1779946052648,66.13,72898.51,0.0,-0.99356,0.0,1.21693]
[1779946052602,66.13,72895.96,0.0,-0.99357,0.0,1.21515]
[1779946052717,66.13,72895.96,0.0,-0.99357,0.0,1.21515]
[1779946053200,66.13,72893.18,0.0,-0.99358,0.0,1.21322]
[1779946057229,66.13,72884.47,0.0,-0.99362,0.0,1.20717]
[1779946058235,66.13,72880.2,0.0,-0.99364,0.0,1.20422]
[1779946059652,66.13,72880.2,0.0,-0.99364,0.0,1.20422]
[1779946059716,66.13,72874.91,0.0,-0.99366,0.0,1.20056]
[1779946060019,66.13,72874.91,0.0,-0.99366,0.0,1.20056]
[1779946060219,66.13,72874.91,0.0,-0.99366,0.0,1.20056]
[1779946063270,66.13,72869.8,0.0,-0.99368,0.0,1.19704]
[1779946066434,66.13,72869.64,0.0,-0.99368,0.0,1.19693]
[1779946066469,66.13,72869.64,0.0,-0.99368,0.0,1.19693]
[1779946066535,66.13,72869.64,0.0,-0.99368,0.0,1.19693]
[1779946066759,66.13,72869.64,0.0,-0.99368,0.0,1.19693]
[1779946066966,66.13,72869.64,0.0,-0.99368,0.0,1.19693]
[1779946072085,66.13,72868.22,0.0,-0.99368,0.0,1.19596]
[1779946072216,66.13,72868.22,0.0,-0.99368,0.0,1.19596]
[1779946072430,66.13,72868.22,0.0,-0.99368,0.0,1.19596]
[1779946072467,66.13,72868.22,0.0,-0.99368,0.0,1.19596]
[1779946072481,66.13,72867.73,0.0,-0.99369,0.0,1.19562]
[1779946078376,66.13,72868.19,0.0,-0.99368,0.0,1.19594]
[1779946084418,66.13,72869.68,0.0,-0.99368,0.0,1.19696]
[1779946085103,66.13,72869.68,0.0,-0.99368,0.0,1.19696]
[1779946085219,66.13,72869.68,0.0,-0.99368,0.0,1.19696]
[1779946085424,66.13,72869.8,0.0,-0.99368,0.0,1.19704]
[1779946085852,66.13,72869.8,0.0,-0.99368,0.0,1.19704]
[1779946085968,66.13,72869.8,0.0,-0.99368,0.0,1.19704]
[1779946087439,66.13,72872.86,0.0,-0.99367,0.0,1.19915]
[1779946088499,66.13,72872.86,0.0,-0.99367,0.0,1.19915]
[1779946088717,66.13,72872.86,0.0,-0.99367,0.0,1.19915]
[1779946088591,66.13,72876.95,0.0,-0.99365,0.0,1.20197]
[1779946088834,66.13,72876.95,0.0,-0.99365,0.0,1.20197]
[1779946088968,66.13,72876.95,0.0,-0.99365,0.0,1.20197]
[1779946090460,66.13,72882.86,0.0,-0.99363,0.0,1.20606]
[1779946091258,66.13,72882.86,0.0,-0.99363,0.0,1.20606]
[1779946091465,66.13,72882.86,0.0,-0.99363,0.0,1.20606]
[1779946091466,66.13,72883.15,0.0,-0.99362,0.0,1.20626]
[1779946096502,66.13,72883.82,0.0,-0.99362,0.0,1.20672]
[1779946096864,66.13,72883.82,0.0,-0.99362,0.0,1.20672]
[1779946096966,66.13,72883.82,0.0,-0.99362,0.0,1.20672]
[1779946101537,66.13,72874.86,0.0,-0.99366,0.0,1.20053]
[1779946101763,66.13,72874.86,0.0,-0.99366,0.0,1.20053]
[1779946101968,66.13,72874.86,0.0,-0.99366,0.0,1.20053]
[1779946102242,66.13,72874.86,0.0,-0.99366,0.0,1.20053]
[1779946102466,66.13,72874.86,0.0,-0.99366,0.0,1.20053]
[1779946102544,66.13,72872.68,0.0,-0.99367,0.0,1.19903]
[1779946106652,66.13,72873.17,0.0,-0.99366,0.0,1.19936]
[1779946106718,66.13,72873.17,0.0,-0.99366,0.0,1.19936]
[1779946106669,66.13,72872.57,0.0,-0.99367,0.0,1.19895]
[1779946106909,66.13,72872.57,0.0,-0.99367,0.0,1.19895]
[1779946106968,66.13,72872.57,0.0,-0.99367,0.0,1.19895]
[1779946107580,66.13,72873.33,0.0,-0.99366,0.0,1.19947]
[1779946111472,66.13,72872.61,0.0,-0.99367,0.0,1.19898]
[1779946111717,66.13,72872.61,0.0,-0.99367,0.0,1.19898]
[1779946111608,66.13,72870.9,0.0,-0.99368,0.0,1.19681]
[1779946112162,66.13,72870.9,0.0,-0.99368,0.0,1.19681]
[1779946112216,66.13,72870.9,0.0,-0.99368,0.0,1.19681]
[1779946112615,66.13,72871.64,0.0,-0.99368,0.0,1.19732]
[1779946114629,66.13,72873.74,0.0,-0.99367,0.0,1.19877]
[1779946116710,66.13,72873.62,0.0,-0.99367,0.0,1.19869]
[1779946116722,66.13,72873.62,0.0,-0.99367,0.0,1.19869]
[1779946117602,66.13,72872.71,0.0,-0.99367,0.0,1.19806]
[1779946117716,66.13,72872.71,0.0,-0.99367,0.0,1.19806]
[1779946117651,66.13,72872.15,0.0,-0.99367,0.0,1.19767]
[1779946118658,66.13,72873.01,0.0,-0.99367,0.0,1.19827]
[1779946123694,66.13,72873.64,0.0,-0.99367,0.0,1.1987]
[1779946123937,66.13,72873.64,0.0,-0.99367,0.0,1.1987]
[1779946123968,66.13,72873.64,0.0,-0.99367,0.0,1.1987]
[1779946126715,66.13,72870.68,0.0,-0.99368,0.0,1.19666]
[1779946129347,66.13,72870.06,0.0,-0.99368,0.0,1.19624]
[1779946129469,66.13,72870.06,0.0,-0.99368,0.0,1.19624]
[1779946129555,66.13,72870.06,0.0,-0.99368,0.0,1.19624]
[1779946129720,66.13,72870.06,0.0,-0.99368,0.0,1.19624]
[1779946129736,66.13,72869.88,0.0,-0.99368,0.0,1.19611]
[1779946133764,66.13,72865.95,0.0,-0.9937,0.0,1.19341]
[1779946133966,66.13,72865.95,0.0,-0.9937,0.0,1.19341]
[1779946134217,66.13,72865.95,0.0,-0.9937,0.0,1.19341]
[1779946134736,66.13,72865.95,0.0,-0.9937,0.0,1.19341]
[1779946134771,66.13,72865.79,0.0,-0.9937,0.0,1.1933]
[1779946134971,66.13,72865.79,0.0,-0.9937,0.0,1.1933]
[1779946136786,66.13,72861.1,0.0,-0.99372,0.0,1.19009]
[1779946140019,66.13,72859.58,0.0,-0.99372,0.0,1.18905]
[1779946140216,66.13,72859.58,0.0,-0.99372,0.0,1.18905]
[1779946140318,66.13,72860.89,0.0,-0.99372,0.0,1.18994]
[1779946141046,66.13,72860.89,0.0,-0.99372,0.0,1.18994]
[1779946141218,66.13,72860.89,0.0,-0.99372,0.0,1.18994]
[1779946144450,66.13,72859.38,0.0,-0.99372,0.0,1.18891]
[1779946144466,66.13,72859.38,0.0,-0.99372,0.0,1.18891]
[1779946144509,66.13,72855.55,0.0,-0.99374,0.0,1.18629]
[1779946145204,66.13,72855.55,0.0,-0.99374,0.0,1.18629]
[1779946145217,66.13,72855.55,0.0,-0.99374,0.0,1.18629]
[1779946145255,66.13,72853.38,0.0,-0.99375,0.0,1.18481]
[1779946148724,66.13,72852.77,0.0,-0.99375,0.0,1.1844]
[1779946148967,66.13,72851.31,0.0,-0.99376,0.0,1.1834]
[1779946150884,66.13,72849.05,0.0,-0.99377,0.0,1.18186]
[1779946152024,66.13,72849.05,0.0,-0.99377,0.0,1.18186]
[1779946152219,66.13,72849.05,0.0,-0.99377,0.0,1.18186]
[1779946152271,66.13,72848.46,0.0,-0.99377,0.0,1.18146]
[1779946156498,66.13,72848.7,0.0,-0.99377,0.0,1.18162]
[1779946156720,66.13,72848.7,0.0,-0.99377,0.0,1.18162]
[1779946158940,66.13,72846.08,0.0,-0.99378,0.0,1.17984]
[1779946162344,66.13,72845.9,0.0,-0.99378,0.0,1.17972]
[1779946162466,66.13,72845.9,0.0,-0.99378,0.0,1.17972]
[1779946162567,66.13,72838.83,0.0,-0.99381,0.0,1.17492]
[1779946163007,66.13,72838.83,0.0,-0.99381,0.0,1.17492]
[1779946163220,66.13,72838.83,0.0,-0.99381,0.0,1.17492]
[1779946163251,66.13,72835.65,0.0,-0.99382,0.0,1.17277]
[1779946164982,66.13,72838.62,0.0,-0.99381,0.0,1.17478]
[1779946168292,66.13,72839.61,0.0,-0.9938,0.0,1.17545]
[1779946168467,66.13,72839.61,0.0,-0.9938,0.0,1.17545]
[1779946168747,66.13,72839.61,0.0,-0.9938,0.0,1.17545]
[1779946168786,66.13,72839.83,0.0,-0.9938,0.0,1.1756]
[1779946168969,66.13,72839.83,0.0,-0.9938,0.0,1.1756]
[1779946173038,66.13,72841.35,0.0,-0.9938,0.0,1.17565]
[1779946178072,66.13,72841.26,0.0,-0.9938,0.0,1.17559]
[1779946179530,66.13,72841.26,0.0,-0.9938,0.0,1.17559]
[1779946179718,66.13,72841.26,0.0,-0.9938,0.0,1.17559]
[1779946179734,66.13,72847.24,0.0,-0.99378,0.0,1.17965]
[1779946180287,66.13,72847.24,0.0,-0.99378,0.0,1.17965]
[1779946180467,66.13,72847.24,0.0,-0.99378,0.0,1.17965]
[1779946180569,66.13,72849.49,0.0,-0.99377,0.0,1.18118]
[1779946184867,66.13,72850.11,0.0,-0.99377,0.0,1.18161]
[1779946184966,66.13,72850.11,0.0,-0.99377,0.0,1.18161]
[1779946185413,66.13,72850.11,0.0,-0.99377,0.0,1.18161]
[1779946185467,66.13,72850.11,0.0,-0.99377,0.0,1.18161]
[1779946185514,66.13,72849.2,0.0,-0.99377,0.0,1.18099]
[1779946189150,66.13,72850.8,0.0,-0.99376,0.0,1.18207]
[1779946190500,66.13,72850.8,0.0,-0.99376,0.0,1.18207]
[1779946190718,66.13,72850.8,0.0,-0.99376,0.0,1.18207]
[1779946193888,66.13,72849.34,0.0,-0.99377,0.0,1.18108]
[1779946193971,66.13,72849.34,0.0,-0.99377,0.0,1.18108]
[1779946194185,66.13,72840.47,0.0,-0.9938,0.0,1.17506]
[1779946194947,66.13,72840.47,0.0,-0.9938,0.0,1.17506]
[1779946194969,66.13,72840.47,0.0,-0.9938,0.0,1.17506]
[1779946195193,66.13,72836.82,0.0,-0.99382,0.0,1.17259]
[1779946197207,66.13,72838.6,0.0,-0.99381,0.0,1.17379]
[1779946200846,66.13,72839.11,0.0,-0.99381,0.0,1.17414]
[1779946200966,66.13,72839.11,0.0,-0.99381,0.0,1.17414]
[1779946201596,66.13,72839.11,0.0,-0.99381,0.0,1.17414]
[1779946201719,66.13,72839.11,0.0,-0.99381,0.0,1.17414]
[1779946201821,66.13,72841.61,0.0,-0.9938,0.0,1.17583]
[1779946202244,66.13,72838.89,0.0,-0.99381,0.0,1.17399]
[1779946205254,66.13,72838.86,0.0,-0.99381,0.0,1.17397]
[1779946205350,66.13,72838.86,0.0,-0.99381,0.0,1.17397]
[1779946205469,66.13,72838.86,0.0,-0.99381,0.0,1.17397]
[1779946205560,66.13,72838.45,0.0,-0.99381,0.0,1.17369]
[1779946208322,66.13,72837.72,0.0,-0.99382,0.0,1.1732]
[1779946208466,66.13,72837.72,0.0,-0.99382,0.0,1.1732]
[1779946209215,66.13,72836.7,0.0,-0.99382,0.0,1.17251]
[1779946209465,66.13,72836.7,0.0,-0.99382,0.0,1.17251]
[1779946209497,66.13,72837.69,0.0,-0.99382,0.0,1.17318]
[1779946210252,66.13,72837.69,0.0,-0.99382,0.0,1.17318]
[1779946210468,66.13,72837.69,0.0,-0.99382,0.0,1.17318]
[1779946212320,66.13,72838.12,0.0,-0.99381,0.0,1.17347]
[1779946212467,66.13,72838.12,0.0,-0.99381,0.0,1.17347]
[1779946212512,66.13,72843.85,0.0,-0.99379,0.0,1.17735]
[1779946213320,66.13,72853.73,0.0,-0.99375,0.0,1.18407]
[1779946214074,66.13,72853.73,0.0,-0.99375,0.0,1.18407]
[1779946214217,66.13,72853.73,0.0,-0.99375,0.0,1.18407]
[1779946214327,66.13,72858.09,0.0,-0.99373,0.0,1.18705]
[1779946214972,66.13,72858.09,0.0,-0.99373,0.0,1.18705]
[1779946215334,66.13,72864.48,0.0,-0.99371,0.0,1.19142]
[1779946216752,66.13,72864.48,0.0,-0.99371,0.0,1.19142]
[1779946216806,66.13,72868.42,0.0,-0.99369,0.0,1.19412]
[1779946216968,66.13,72868.42,0.0,-0.99369,0.0,1.19412]
[1779946218281,66.13,72868.72,0.0,-0.99369,0.0,1.19433]
[1779946218355,66.13,72868.18,0.0,-0.99369,0.0,1.19396]
[1779946219362,66.13,72875.58,0.0,-0.99366,0.0,1.19905]
[1779946220369,66.13,72881.27,0.0,-0.99364,0.0,1.20297]
[1779946221778,66.13,72881.27,0.0,-0.99364,0.0,1.20297]
[1779946221968,66.13,72881.94,0.0,-0.99364,0.0,1.20344]
[1779946223390,66.13,72883.29,0.0,-0.99363,0.0,1.20437]
[1779946226244,66.13,72882.84,0.0,-0.99364,0.0,1.20406]
[1779946226468,66.13,72882.84,0.0,-0.99364,0.0,1.20406]
[1779946229527,66.13,72882.47,0.0,-0.99364,0.0,1.2038]
[1779946229720,66.13,72882.47,0.0,-0.99364,0.0,1.2038]
[1779946231446,66.13,72883.97,0.0,-0.99364,0.0,1.20385]
[1779946234489,66.13,72884.32,0.0,-0.99363,0.0,1.20409]
[1779946234827,66.13,72884.37,0.0,-0.99363,0.0,1.20413]
[1779946235482,66.13,72884.37,0.0,-0.99363,0.0,1.20413]
[1779946235718,66.13,72884.37,0.0,-0.99363,0.0,1.20413]
[1779946236466,66.13,72885.25,0.0,-0.99363,0.0,1.20473]
[1779946236481,66.13,72884.85,0.0,-0.99363,0.0,1.20446]
[1779946239087,66.13,72884.71,0.0,-0.99363,0.0,1.20436]
[1779946239217,66.13,72884.71,0.0,-0.99363,0.0,1.20436]
[1779946239502,66.13,72888.33,0.0,-0.99362,0.0,1.20687]
[1779946243955,66.13,72889.07,0.0,-0.99362,0.0,1.20738]
[1779946243967,66.13,72889.07,0.0,-0.99362,0.0,1.20738]
[1779946244467,66.13,72889.07,0.0,-0.99362,0.0,1.20738]
[1779946244537,66.13,72890.88,0.0,-0.99361,0.0,1.20863]
[1779946247143,66.13,72892.45,0.0,-0.9936,0.0,1.20972]
[1779946247216,66.13,72892.45,0.0,-0.9936,0.0,1.20972]
[1779946248565,66.13,72899.92,0.0,-0.99357,0.0,1.21492]
[1779946250579,66.13,72901.41,0.0,-0.99357,0.0,1.21596]
[1779946251586,66.13,72906.78,0.0,-0.99354,0.0,1.2197]
[1779946252786,66.13,72906.78,0.0,-0.99354,0.0,1.2197]
[1779946252977,66.13,72908.01,0.0,-0.99354,0.0,1.22056]
[1779946256857,66.13,72910.7,0.0,-0.99353,0.0,1.22244]
[1779946256966,66.13,72910.23,0.0,-0.99353,0.0,1.22212]
[1779946260652,66.13,72922.12,0.0,-0.99348,0.0,1.23046]
[1779946261663,66.13,72925.39,0.0,-0.99347,0.0,1.23276]
[1779946262678,66.13,72931.23,0.0,-0.99344,0.0,1.23689]
[1779946263685,66.13,72934.78,0.0,-0.99343,0.0,1.2394]
[1779946265699,66.13,72936.45,0.0,-0.99342,0.0,1.24058]
[1779946267726,66.13,72944.45,0.0,-0.99339,0.0,1.24626]
[1779946268731,66.13,72938.0,0.0,-0.99342,0.0,1.24168]
[1779946269753,66.13,72941.54,0.0,-0.9934,0.0,1.24419]
[1779946270757,66.13,72946.16,0.0,-0.99338,0.0,1.24748]
[1779946271764,66.13,72948.83,0.0,-0.99337,0.0,1.24938]
[1779946272771,66.13,72943.91,0.0,-0.99339,0.0,1.24588]
[1779946273778,66.13,72936.02,0.0,-0.99342,0.0,1.24028]
[1779946274785,66.13,72931.03,0.0,-0.99344,0.0,1.23675]
[1779946275606,66.13,72931.03,0.0,-0.99344,0.0,1.23675]
[1779946275718,66.13,72931.03,0.0,-0.99344,0.0,1.23675]
[1779946275792,66.13,72931.29,0.0,-0.99344,0.0,1.23693]
[1779946280826,66.13,72932.46,0.0,-0.99344,0.0,1.23776]
[1779946282103,66.13,72931.26,0.0,-0.99344,0.0,1.23691]
[1779946282215,66.13,72931.26,0.0,-0.99344,0.0,1.23691]
[1779946285862,66.13,72920.46,0.0,-0.99349,0.0,1.22929]
[1779946286869,66.13,72920.15,0.0,-0.99349,0.0,1.22908]
[1779946287749,66.13,72920.15,0.0,-0.99349,0.0,1.22908]
[1779946287876,66.13,72923.02,0.0,-0.99348,0.0,1.23109]
[1779946288487,66.13,72923.02,0.0,-0.99348,0.0,1.23109]
[1779946288883,66.13,72925.8,0.0,-0.99347,0.0,1.23305]
[1779946290718,66.13,72926.04,0.0,-0.99346,0.0,1.23322]
[1779946290897,66.13,72927.65,0.0,-0.99346,0.0,1.23436]
[1779946291772,66.13,72927.65,0.0,-0.99346,0.0,1.23436]
[1779946291966,66.13,72925.85,0.0,-0.99347,0.0,1.23208]
[1779946297947,66.13,72924.32,0.0,-0.99348,0.0,1.231]
[1779946299786,66.13,72924.32,0.0,-0.99348,0.0,1.231]
[1779946299966,66.13,72924.32,0.0,-0.99348,0.0,1.231]
[1779946299961,66.13,72920.67,0.0,-0.99349,0.0,1.22843]
[1779946302720,66.13,72920.83,0.0,-0.99349,0.0,1.22855]
[1779946302782,66.13,72921.63,0.0,-0.99349,0.0,1.22911]
[1779946305249,66.13,72921.23,0.0,-0.99349,0.0,1.22883]
[1779946305467,66.13,72921.23,0.0,-0.99349,0.0,1.22883]
[1779946308958,66.13,72921.37,0.0,-0.99349,0.0,1.22893]
[1779946308967,66.13,72921.37,0.0,-0.99349,0.0,1.22893]
[1779946308969,66.13,72922.68,0.0,-0.99348,0.0,1.22985]
[1779946311746,66.13,72922.24,0.0,-0.99349,0.0,1.22954]
[1779946311967,66.13,72922.24,0.0,-0.99349,0.0,1.22954]
[1779946316533,66.13,72924.1,0.0,-0.99348,0.0,1.23085]
[1779946316718,66.13,72924.1,0.0,-0.99348,0.0,1.23085]
[1779946317620,66.13,72924.55,0.0,-0.99348,0.0,1.23116]
[1779946317717,66.13,72924.55,0.0,-0.99348,0.0,1.23116]
[1779946317786,66.13,72921.43,0.0,-0.99349,0.0,1.22897]
[1779946320101,66.13,72924.47,0.0,-0.99348,0.0,1.23111]
[1779946323133,66.13,72916.52,0.0,-0.99351,0.0,1.22552]
[1779946324131,66.13,72891.25,0.0,-0.99361,0.0,1.2079]
[1779946325139,66.13,72890.85,0.0,-0.99361,0.0,1.20762]
[1779946326710,66.13,72890.85,0.0,-0.99361,0.0,1.20762]
[1779946327090,66.13,72890.63,0.0,-0.99361,0.0,1.20747]
[1779946330174,66.13,72894.4,0.0,-0.9936,0.0,1.21008]
[1779946331735,66.13,72894.4,0.0,-0.9936,0.0,1.21008]
[1779946331966,66.13,72894.4,0.0,-0.9936,0.0,1.21008]
[1779946332188,66.13,72890.59,0.0,-0.99361,0.0,1.20744]
[1779946334202,66.13,72886.68,0.0,-0.99363,0.0,1.20473]
[1779946335769,66.13,72886.68,0.0,-0.99363,0.0,1.20473]
[1779946335966,66.13,72886.68,0.0,-0.99363,0.0,1.20473]
[1779946335917,66.13,72883.9,0.0,-0.99364,0.0,1.20281]
[1779946338974,66.13,72883.43,0.0,-0.99364,0.0,1.20249]
[1779946339216,66.13,72883.07,0.0,-0.99365,0.0,1.20224]
[1779946339237,66.13,72883.24,0.0,-0.99364,0.0,1.20235]
[1779946340704,66.13,72883.24,0.0,-0.99364,0.0,1.20235]
[1779946340716,66.13,72883.24,0.0,-0.99364,0.0,1.20235]
[1779946342258,66.13,72866.56,0.0,-0.99371,0.0,1.19088]
[1779946343265,66.13,72862.69,0.0,-0.99373,0.0,1.18823]
[1779946344272,66.13,72858.0,0.0,-0.99375,0.0,1.18503]
[1779946345570,66.13,72852.23,0.0,-0.99377,0.0,1.18109]
[1779946346286,66.13,72842.87,0.0,-0.99381,0.0,1.17474]
[1779946347293,66.13,72840.44,0.0,-0.99381,0.0,1.17309]
[1779946348300,66.13,72844.48,0.0,-0.9938,0.0,1.17583]
[1779946349726,66.13,72844.48,0.0,-0.9938,0.0,1.17583]
[1779946350318,66.13,72857.59,0.0,-0.99375,0.0,1.18475]
[1779946351325,66.13,72859.98,0.0,-0.99374,0.0,1.1854]
[1779946352061,66.13,72859.98,0.0,-0.99374,0.0,1.1854]
[1779946352346,66.13,72859.98,0.0,-0.99374,0.0,1.1854]
[1779946354346,66.13,72864.85,0.0,-0.99372,0.0,1.18873]
[1779946355353,66.13,72868.32,0.0,-0.99371,0.0,1.1911]
[1779946358787,66.13,72868.43,0.0,-0.99371,0.0,1.19118]
[1779946358966,66.13,72868.43,0.0,-0.99371,0.0,1.19118]
[1779946359030,66.13,72860.51,0.0,-0.99374,0.0,1.18576]
[1779946361966,66.13,72860.89,0.0,-0.99374,0.0,1.18602]
[1779946363411,66.13,72865.39,0.0,-0.99372,0.0,1.18909]
[1779946364418,66.13,72871.33,0.0,-0.9937,0.0,1.19317]
[1779946365075,66.13,72871.33,0.0,-0.9937,0.0,1.19317]
[1779946365216,66.13,72871.33,0.0,-0.9937,0.0,1.19317]
[1779946365781,66.13,72871.33,0.0,-0.9937,0.0,1.19317]
[1779946365967,66.13,72871.33,0.0,-0.9937,0.0,1.19317]
[1779946365984,66.13,72872.34,0.0,-0.99369,0.0,1.19386]
[1779946367848,66.13,72872.2,0.0,-0.99369,0.0,1.19376]
[1779946367967,66.13,72872.2,0.0,-0.99369,0.0,1.19376]
[1779946368040,66.13,72869.46,0.0,-0.9937,0.0,1.19188]
[1779946368446,66.13,72872.12,0.0,-0.99369,0.0,1.19371]
[1779946370460,66.13,72888.46,0.0,-0.99363,0.0,1.20497]
[1779946371467,66.13,72891.96,0.0,-0.99361,0.0,1.20739]
[1779946374759,66.13,72891.05,0.0,-0.99362,0.0,1.20676]
[1779946374965,66.13,72891.05,0.0,-0.99362,0.0,1.20676]
[1779946375676,66.13,72889.84,0.0,-0.99362,0.0,1.20593]
[1779946375718,66.13,72889.84,0.0,-0.99362,0.0,1.20593]
[1779946375777,66.13,72889.53,0.0,-0.99362,0.0,1.20571]
[1779946379523,66.13,72892.21,0.0,-0.99361,0.0,1.20757]
[1779946380101,66.13,72892.21,0.0,-0.99361,0.0,1.20757]
[1779946380217,66.13,72892.21,0.0,-0.99361,0.0,1.20757]
[1779946382567,66.13,72887.17,0.0,-0.99363,0.0,1.20408]
[1779946386629,66.13,72887.69,0.0,-0.99363,0.0,1.20444]
[1779946386720,66.13,72887.69,0.0,-0.99363,0.0,1.20444]
[1779946386821,66.13,72887.7,0.0,-0.99363,0.0,1.20445]
[1779946388609,66.13,72890.91,0.0,-0.99362,0.0,1.20667]
[1779946389490,66.13,72890.91,0.0,-0.99362,0.0,1.20667]
[1779946389716,66.13,72890.91,0.0,-0.99362,0.0,1.20667]
[1779946391346,66.13,72892.94,0.0,-0.99361,0.0,1.20807]
[1779946391466,66.13,72892.94,0.0,-0.99361,0.0,1.20807]
[1779946391631,66.13,72895.33,0.0,-0.9936,0.0,1.20973]
[1779946392548,66.13,72895.33,0.0,-0.9936,0.0,1.20973]
[1779946392719,66.13,72895.33,0.0,-0.9936,0.0,1.20973]
[1779946395826,66.13,72896.36,0.0,-0.9936,0.0,1.21045]
[1779946395949,66.13,72896.36,0.0,-0.9936,0.0,1.21045]
[1779946395967,66.13,72896.36,0.0,-0.9936,0.0,1.21045]
[1779946396049,66.13,72900.25,0.0,-0.99358,0.0,1.21315]
[1779946397673,66.13,72902.93,0.0,-0.99357,0.0,1.21502]
[1779946400387,66.13,72904.42,0.0,-0.99356,0.0,1.21606]
[1779946400466,66.13,72904.42,0.0,-0.99356,0.0,1.21606]
[1779946400586,66.13,72904.42,0.0,-0.99356,0.0,1.21606]
[1779946400717,66.13,72904.42,0.0,-0.99356,0.0,1.21606]
[1779946400792,66.13,72906.22,0.0,-0.99356,0.0,1.21731]
[1779946404722,66.13,72895.22,0.0,-0.9936,0.0,1.20966]
[1779946405308,66.13,72895.22,0.0,-0.9936,0.0,1.20966]
[1779946405467,66.13,72895.22,0.0,-0.9936,0.0,1.20966]
[1779946405729,66.13,72892.42,0.0,-0.99361,0.0,1.20771]
[1779946406736,66.13,72891.83,0.0,-0.99361,0.0,1.2073]
[1779946408069,66.13,72891.83,0.0,-0.99361,0.0,1.2073]
[1779946407743,66.13,72888.17,0.0,-0.99363,0.0,1.20477]
[1779946408216,66.13,72888.17,0.0,-0.99363,0.0,1.20477]
[1779946408750,66.13,72897.58,0.0,-0.99359,0.0,1.2113]
[1779946409755,66.13,72897.58,0.0,-0.99359,0.0,1.2113]
[1779946409805,66.13,72887.67,0.0,-0.99363,0.0,1.20442]
[1779946411395,66.13,72888.6,0.0,-0.99363,0.0,1.20507]
[1779946411770,66.13,72886.4,0.0,-0.99364,0.0,1.20256]
[1779946412677,66.13,72886.4,0.0,-0.99364,0.0,1.20256]
[1779946412778,66.13,72878.93,0.0,-0.99367,0.0,1.1974]
[1779946414100,66.13,72878.93,0.0,-0.99367,0.0,1.1974]
[1779946413785,66.13,72875.55,0.0,-0.99369,0.0,1.19508]
[1779946414216,66.13,72875.55,0.0,-0.99369,0.0,1.19508]
[1779946414553,66.13,72875.55,0.0,-0.99369,0.0,1.19508]
[1779946414716,66.13,72875.55,0.0,-0.99369,0.0,1.19508]
[1779946414792,66.13,72873.41,0.0,-0.99369,0.0,1.19361]
[1779946415799,66.13,72846.64,0.0,-0.9938,0.0,1.17534]
[1779946417813,66.13,72845.46,0.0,-0.9938,0.0,1.17454]
[1779946418881,66.13,72845.46,0.0,-0.9938,0.0,1.17454]
[1779946419827,66.13,72813.54,0.0,-0.99393,0.0,1.15308]
[1779946420834,66.13,72810.81,0.0,-0.99394,0.0,1.15126]
[1779946421841,66.13,72810.51,0.0,-0.99394,0.0,1.15106]
[1779946422891,66.13,72810.51,0.0,-0.99394,0.0,1.15106]
[1779946422992,66.13,72817.92,0.0,-0.99391,0.0,1.15601]
[1779946423855,66.13,72827.54,0.0,-0.99388,0.0,1.16245]
[1779946424862,66.13,72819.48,0.0,-0.99391,0.0,1.15705]
[1779946425869,66.13,72818.07,0.0,-0.99391,0.0,1.15611]
[1779946430904,66.13,72818.64,0.0,-0.99391,0.0,1.15649]
[1779946431911,66.13,72825.11,0.0,-0.99388,0.0,1.16082]
[1779946432918,66.13,72832.01,0.0,-0.99386,0.0,1.16546]
[1779946433925,66.13,72832.94,0.0,-0.99385,0.0,1.16609]
[1779946437367,66.13,72833.15,0.0,-0.99385,0.0,1.16623]
[1779946437458,66.13,72833.15,0.0,-0.99385,0.0,1.16623]
[1779946437467,66.13,72833.15,0.0,-0.99385,0.0,1.16623]
[1779946437953,66.13,72833.49,0.0,-0.99385,0.0,1.16646]
[1779946438960,66.13,72839.22,0.0,-0.99383,0.0,1.17032]
[1779946439949,66.13,72839.22,0.0,-0.99383,0.0,1.17032]
[1779946439967,66.13,72839.22,0.0,-0.99383,0.0,1.17032]
[1779946440095,66.13,72839.22,0.0,-0.99383,0.0,1.17032]
[1779946440218,66.13,72840.31,0.0,-0.99383,0.0,1.17106]
[1779946440974,66.13,72841.16,0.0,-0.99382,0.0,1.17163]
[1779946442992,66.13,72845.63,0.0,-0.9938,0.0,1.17466]
[1779946443997,66.13,72860.53,0.0,-0.99375,0.0,1.18479]
[1779946445008,66.13,72863.23,0.0,-0.99373,0.0,1.18664]
[1779946447018,66.13,72867.57,0.0,-0.99372,0.0,1.1896]
[1779946449032,66.13,72870.44,0.0,-0.99371,0.0,1.19157]
[1779946452229,66.13,72869.67,0.0,-0.99371,0.0,1.19104]
[1779946452469,66.13,72869.67,0.0,-0.99371,0.0,1.19104]
[1779946455560,66.13,72870.02,0.0,-0.99371,0.0,1.19128]
[1779946455718,66.13,72870.02,0.0,-0.99371,0.0,1.19128]
[1779946456081,66.13,72870.48,0.0,-0.99371,0.0,1.1916]
[1779946459102,66.13,72873.46,0.0,-0.99369,0.0,1.19364]
[1779946460076,66.13,72873.46,0.0,-0.99369,0.0,1.19364]
[1779946460109,66.13,72873.24,0.0,-0.99369,0.0,1.19349]
[1779946460218,66.13,72873.24,0.0,-0.99369,0.0,1.19349]
[1779946462057,66.13,72873.46,0.0,-0.99369,0.0,1.19364]
[1779946462216,66.13,72873.7,0.0,-0.99369,0.0,1.19381]
[1779946465512,66.13,72875.59,0.0,-0.99369,0.0,1.19511]
[1779946465599,66.13,72875.59,0.0,-0.99369,0.0,1.19511]
[1779946465716,66.13,72875.59,0.0,-0.99369,0.0,1.19511]
[1779946466151,66.13,72876.7,0.0,-0.99368,0.0,1.19587]
[1779946471186,66.13,72876.41,0.0,-0.99369,0.0,1.19468]
[1779946476221,66.13,72875.28,0.0,-0.99369,0.0,1.19391]
[1779946477655,66.13,72875.28,0.0,-0.99369,0.0,1.19391]
[1779946477661,66.13,72875.28,0.0,-0.99369,0.0,1.19391]
[1779946477719,66.13,72875.28,0.0,-0.99369,0.0,1.19391]
[1779946477759,66.13,72875.65,0.0,-0.99369,0.0,1.19416]
[1779946479247,66.13,72891.0,0.0,-0.99363,0.0,1.20474]
[1779946481091,66.13,72891.0,0.0,-0.99363,0.0,1.20474]
[1779946481190,66.13,72895.36,0.0,-0.99361,0.0,1.20776]
[1779946481217,66.13,72895.36,0.0,-0.99361,0.0,1.20776]
[1779946481308,66.13,72895.36,0.0,-0.99361,0.0,1.20776]
[1779946481467,66.13,72895.36,0.0,-0.99361,0.0,1.20776]
[1779946481568,66.13,72894.98,0.0,-0.99361,0.0,1.2075]
[1779946483275,66.13,72898.53,0.0,-0.9936,0.0,1.20996]
[1779946484285,66.13,72904.94,0.0,-0.99357,0.0,1.21442]
[1779946485292,66.13,72909.22,0.0,-0.99355,0.0,1.21741]
[1779946487306,66.13,72915.3,0.0,-0.99353,0.0,1.22166]
[1779946488313,66.13,72915.91,0.0,-0.99353,0.0,1.22208]
[1779946490327,66.13,72910.33,0.0,-0.99355,0.0,1.21818]
[1779946491682,66.13,72910.33,0.0,-0.99355,0.0,1.21818]
[1779946491716,66.13,72910.33,0.0,-0.99355,0.0,1.21818]
[1779946495079,66.13,72907.57,0.0,-0.99356,0.0,1.21625]
[1779946495217,66.13,72907.57,0.0,-0.99356,0.0,1.21625]
[1779946495581,66.13,72909.6,0.0,-0.99355,0.0,1.21767]
[1779946495718,66.13,72909.6,0.0,-0.99355,0.0,1.21767]
[1779946495773,66.13,72911.46,0.0,-0.99355,0.0,1.21897]
[1779946499780,66.13,72911.27,0.0,-0.99355,0.0,1.21884]
[1779946499968,66.13,72911.27,0.0,-0.99355,0.0,1.21884]
[1779946500397,66.13,72900.01,0.0,-0.99359,0.0,1.21099]
[1779946501404,66.13,72895.43,0.0,-0.99361,0.0,1.20781]
[1779946503091,66.13,72895.43,0.0,-0.99361,0.0,1.20781]
[1779946503216,66.13,72895.43,0.0,-0.99361,0.0,1.20781]
[1779946503193,66.13,72892.17,0.0,-0.99362,0.0,1.20555]
[1779946504045,66.13,72892.17,0.0,-0.99362,0.0,1.20555]
[1779946504225,66.13,72892.17,0.0,-0.99362,0.0,1.20555]
[1779946504069,66.13,72893.38,0.0,-0.99362,0.0,1.20639]
[1779946508126,66.13,72893.83,0.0,-0.99362,0.0,1.2067]
[1779946508219,66.13,72893.83,0.0,-0.99362,0.0,1.2067]
[1779946512897,66.13,72895.72,0.0,-0.99361,0.0,1.20801]
[1779946512931,66.13,72849.5,0.0,-0.99379,0.0,1.17631]
[1779946513495,66.13,72840.17,0.0,-0.99383,0.0,1.16999]
[1779946514501,66.13,72841.74,0.0,-0.99382,0.0,1.17105]
[1779946516020,66.13,72841.74,0.0,-0.99382,0.0,1.17105]
[1779946516121,66.13,72854.89,0.0,-0.99377,0.0,1.17997]
[1779946516515,66.13,72858.11,0.0,-0.99376,0.0,1.18216]
[1779946517522,66.13,72854.63,0.0,-0.99377,0.0,1.17979]
[1779946518529,66.13,72851.8,0.0,-0.99378,0.0,1.17787]
[1779946519536,66.13,72848.77,0.0,-0.9938,0.0,1.17581]
[1779946521550,66.13,72844.57,0.0,-0.99381,0.0,1.17297]
[1779946522557,66.13,72841.84,0.0,-0.99382,0.0,1.17112]
[1779946524226,66.13,72841.84,0.0,-0.99382,0.0,1.17112]
[1779946524248,66.13,72839.12,0.0,-0.99383,0.0,1.16928]
[1779946524448,66.13,72839.12,0.0,-0.99383,0.0,1.16928]
[1779946524467,66.13,72839.12,0.0,-0.99383,0.0,1.16928]
[1779946524571,66.13,72838.8,0.0,-0.99384,0.0,1.16907]
[1779946528475,66.13,72839.08,0.0,-0.99384,0.0,1.16926]
[1779946528572,66.13,72839.08,0.0,-0.99384,0.0,1.16926]
[1779946528724,66.13,72839.08,0.0,-0.99384,0.0,1.16926]
[1779946528799,66.13,72841.45,0.0,-0.99383,0.0,1.17086]
[1779946531901,66.13,72843.59,0.0,-0.99382,0.0,1.1723]
[1779946531965,66.13,72843.59,0.0,-0.99382,0.0,1.1723]
[1779946532114,66.13,72843.59,0.0,-0.99382,0.0,1.1723]
[1779946532218,66.13,72843.59,0.0,-0.99382,0.0,1.1723]
[1779946532198,66.13,72846.38,0.0,-0.99381,0.0,1.17322]
[1779946532627,66.13,72849.26,0.0,-0.9938,0.0,1.17517]
[1779946534656,66.13,72849.47,0.0,-0.9938,0.0,1.17531]
[1779946534717,66.13,72849.47,0.0,-0.9938,0.0,1.17531]
[1779946534805,66.13,72852.66,0.0,-0.99379,0.0,1.17748]
[1779946537842,66.13,72854.4,0.0,-0.99378,0.0,1.17866]
[1779946537969,66.13,72854.4,0.0,-0.99378,0.0,1.17866]
[1779946538070,66.13,72853.78,0.0,-0.99378,0.0,1.17824]
[1779946538499,66.13,72853.78,0.0,-0.99378,0.0,1.17824]
[1779946538717,66.13,72853.78,0.0,-0.99378,0.0,1.17824]
[1779946539676,66.13,72849.64,0.0,-0.9938,0.0,1.17543]
[1779946541254,66.13,72849.64,0.0,-0.9938,0.0,1.17543]
[1779946540683,66.13,72852.14,0.0,-0.99379,0.0,1.17712]
[1779946541447,66.13,72852.14,0.0,-0.99379,0.0,1.17712]
[1779946541467,66.13,72852.14,0.0,-0.99379,0.0,1.17712]
[1779946541690,66.13,72851.6,0.0,-0.99379,0.0,1.17676]
[1779946542697,66.13,72849.23,0.0,-0.9938,0.0,1.17515]
[1779946545451,66.13,72847.72,0.0,-0.99381,0.0,1.17413]
[1779946545466,66.13,72847.72,0.0,-0.99381,0.0,1.17413]
[1779946545606,66.13,72847.72,0.0,-0.99381,0.0,1.17413]
[1779946545717,66.13,72847.72,0.0,-0.99381,0.0,1.17413]
[1779946545718,66.13,72847.46,0.0,-0.99381,0.0,1.17395]
[1779946550140,66.13,72847.14,0.0,-0.99381,0.0,1.17373]
[1779946550227,66.13,72847.14,0.0,-0.99381,0.0,1.17373]
[1779946550202,66.13,72850.82,0.0,-0.99379,0.0,1.17623]
[1779946550754,66.13,72853.33,0.0,-0.99378,0.0,1.17793]
[1779946551761,66.13,72849.29,0.0,-0.9938,0.0,1.17519]
[1779946552955,66.13,72849.29,0.0,-0.9938,0.0,1.17519]
[1779946552967,66.13,72849.29,0.0,-0.9938,0.0,1.17519]
[1779946552991,66.13,72843.91,0.0,-0.99382,0.0,1.17155]
[1779946553481,66.13,72843.91,0.0,-0.99382,0.0,1.17155]
[1779946553717,66.13,72843.91,0.0,-0.99382,0.0,1.17155]
[1779946553775,66.13,72841.1,0.0,-0.99383,0.0,1.16965]
[1779946558810,66.13,72840.69,0.0,-0.99383,0.0,1.16937]
[1779946560540,66.13,72840.29,0.0,-0.99384,0.0,1.1691]
[1779946560717,66.13,72840.29,0.0,-0.99384,0.0,1.1691]
[1779946561091,66.13,72840.29,0.0,-0.99384,0.0,1.1691]
[1779946561216,66.13,72840.29,0.0,-0.99384,0.0,1.1691]
[1779946561193,66.13,72841.73,0.0,-0.99383,0.0,1.17007]
[1779946561831,66.13,72849.2,0.0,-0.9938,0.0,1.17513]
[1779946563845,66.13,72850.88,0.0,-0.99379,0.0,1.17627]
[1779946566491,66.13,72850.74,0.0,-0.99379,0.0,1.17617]
[1779946566720,66.13,72850.74,0.0,-0.99379,0.0,1.17617]
[1779946567873,66.13,72843.69,0.0,-0.99382,0.0,1.1714]
[1779946568934,66.13,72846.48,0.0,-0.99381,0.0,1.17329]
[1779946570029,66.13,72846.48,0.0,-0.99381,0.0,1.17329]
[1779946570130,66.13,72842.04,0.0,-0.99383,0.0,1.17028]
[1779946570621,66.13,72842.04,0.0,-0.99383,0.0,1.17028]
[1779946570902,66.13,72844.62,0.0,-0.99382,0.0,1.17203]
[1779946572793,66.13,72843.81,0.0,-0.99382,0.0,1.17148]
[1779946573927,66.13,72827.58,0.0,-0.99388,0.0,1.16055]
[1779946574933,66.13,72824.19,0.0,-0.9939,0.0,1.15828]
[1779946575940,66.13,72825.12,0.0,-0.99389,0.0,1.1589]
[1779946577698,66.13,72823.62,0.0,-0.9939,0.0,1.15789]
[1779946577716,66.13,72823.62,0.0,-0.9939,0.0,1.15789]
[1779946578065,66.13,72823.62,0.0,-0.9939,0.0,1.15789]
[1779946578216,66.13,72823.62,0.0,-0.9939,0.0,1.15789]
[1779946578317,66.13,72821.88,0.0,-0.99391,0.0,1.15673]
[1779946582704,66.13,72820.19,0.0,-0.99391,0.0,1.1556]
[1779946582717,66.13,72820.19,0.0,-0.99391,0.0,1.1556]
[1779946586011,66.13,72831.92,0.0,-0.99387,0.0,1.16346]
[1779946587018,66.13,72835.89,0.0,-0.99385,0.0,1.16614]
[1779946588292,66.13,72835.89,0.0,-0.99385,0.0,1.16614]
[1779946588466,66.13,72837.89,0.0,-0.99384,0.0,1.16748]
[1779946589353,66.13,72838.37,0.0,-0.99384,0.0,1.16781]
[1779946589466,66.13,72838.37,0.0,-0.99384,0.0,1.16781]
[1779946590041,66.13,72838.64,0.0,-0.99384,0.0,1.16799]
[1779946591711,66.13,72839.54,0.0,-0.99384,0.0,1.16763]
[1779946591716,66.13,72839.54,0.0,-0.99384,0.0,1.16763]
[1779946592054,66.13,72832.95,0.0,-0.99387,0.0,1.16319]
[1779946593060,66.13,72831.25,0.0,-0.99388,0.0,1.16205]
[1779946594817,66.13,72830.44,0.0,-0.99388,0.0,1.1615]
[1779946594966,66.13,72830.44,0.0,-0.99388,0.0,1.1615]
[1779946595076,66.13,72831.15,0.0,-0.99388,0.0,1.16198]
[1779946596379,66.13,72831.57,0.0,-0.99387,0.0,1.16226]
[1779946596466,66.13,72831.57,0.0,-0.99387,0.0,1.16226]
[1779946602125,66.13,72829.39,0.0,-0.99388,0.0,1.1608]
[1779946602849,66.13,72829.39,0.0,-0.99388,0.0,1.1608]
[1779946602967,66.13,72829.39,0.0,-0.99388,0.0,1.1608]
[1779946603681,66.13,72827.59,0.0,-0.99389,0.0,1.15959]
[1779946603716,66.13,72827.59,0.0,-0.99389,0.0,1.15959]
[1779946604139,66.13,72825.53,0.0,-0.9939,0.0,1.15821]
[1779946607117,66.13,72824.74,0.0,-0.9939,0.0,1.15768]
[1779946607216,66.13,72824.74,0.0,-0.9939,0.0,1.15768]
[1779946607269,66.13,72829.77,0.0,-0.99388,0.0,1.16105]
[1779946608167,66.13,72833.27,0.0,-0.99387,0.0,1.1634]
[1779946609175,66.13,72836.69,0.0,-0.99385,0.0,1.1657]
[1779946610182,66.13,72847.58,0.0,-0.99381,0.0,1.17306]
[1779946611059,66.13,72847.58,0.0,-0.99381,0.0,1.17306]
[1779946611216,66.13,72847.58,0.0,-0.99381,0.0,1.17306]
[1779946611318,66.13,72850.95,0.0,-0.9938,0.0,1.17534]
[1779946613205,66.13,72847.67,0.0,-0.99381,0.0,1.17312]
[1779946613672,66.13,72847.67,0.0,-0.99381,0.0,1.17312]
[1779946613719,66.13,72847.67,0.0,-0.99381,0.0,1.17312]
[1779946614212,66.13,72846.31,0.0,-0.99382,0.0,1.1722]
[1779946615546,66.13,72846.92,0.0,-0.99381,0.0,1.17261]
[1779946615717,66.13,72846.92,0.0,-0.99381,0.0,1.17261]
[1779946616226,66.13,72850.3,0.0,-0.9938,0.0,1.1749]
[1779946617233,66.13,72853.45,0.0,-0.99379,0.0,1.17704]
[1779946618240,66.13,72856.66,0.0,-0.99378,0.0,1.17922]
[1779946619152,66.13,72856.66,0.0,-0.99378,0.0,1.17922]
[1779946619218,66.13,72856.66,0.0,-0.99378,0.0,1.17922]
[1779946619247,66.13,72856.56,0.0,-0.99378,0.0,1.17915]
[1779946624282,66.13,72857.23,0.0,-0.99377,0.0,1.17961]
[1779946627441,66.13,72855.1,0.0,-0.99378,0.0,1.17816]
[1779946627465,66.13,72855.1,0.0,-0.99378,0.0,1.17816]
[1779946630487,66.13,72858.4,0.0,-0.99377,0.0,1.1804]
[1779946630716,66.13,72858.4,0.0,-0.99377,0.0,1.1804]
[1779946631331,66.13,72859.88,0.0,-0.99376,0.0,1.18141]
[1779946636366,66.13,72860.47,0.0,-0.99376,0.0,1.18181]
[1779946637065,66.13,72860.47,0.0,-0.99376,0.0,1.18181]
[1779946637216,66.13,72860.47,0.0,-0.99376,0.0,1.18181]
[1779946642408,66.13,72875.9,0.0,-0.9937,0.0,1.19236]
[1779946644256,66.13,72875.9,0.0,-0.9937,0.0,1.19236]
[1779946644353,66.13,72881.18,0.0,-0.99368,0.0,1.19599]
[1779946646232,66.13,72880.28,0.0,-0.99368,0.0,1.19537]
[1779946646298,66.13,72875.88,0.0,-0.9937,0.0,1.19235]
[1779946647252,66.13,72875.88,0.0,-0.9937,0.0,1.19235]
[1779946647332,66.13,72874.34,0.0,-0.99371,0.0,1.19129]
[1779946647466,66.13,72874.34,0.0,-0.99371,0.0,1.19129]
[1779946653486,66.13,72873.08,0.0,-0.99372,0.0,1.18944]
[1779946654492,66.13,72862.03,0.0,-0.99376,0.0,1.1819]
[1779946655500,66.13,72860.85,0.0,-0.99376,0.0,1.18109]
[1779946660638,66.13,72860.16,0.0,-0.99377,0.0,1.18062]
[1779946660718,66.13,72860.16,0.0,-0.99377,0.0,1.18062]
[1779946660735,66.13,72860.29,0.0,-0.99377,0.0,1.18071]
[1779946661542,66.13,72857.47,0.0,-0.99378,0.0,1.17879]
[1779946664787,66.13,72858.35,0.0,-0.99377,0.0,1.17939]
[1779946664966,66.13,72858.35,0.0,-0.99377,0.0,1.17939]
[1779946665003,66.13,72864.6,0.0,-0.99375,0.0,1.18365]
[1779946666124,66.13,72864.6,0.0,-0.99375,0.0,1.18365]
[1779946666217,66.13,72864.6,0.0,-0.99375,0.0,1.18365]
[1779946666286,66.13,72869.69,0.0,-0.99373,0.0,1.18712]
[1779946666579,66.13,72872.45,0.0,-0.99372,0.0,1.18901]
[1779946667586,66.13,72875.02,0.0,-0.99371,0.0,1.19077]
[1779946672621,66.13,72875.69,0.0,-0.99371,0.0,1.19123]
[1779946673966,66.13,72875.69,0.0,-0.99371,0.0,1.19123]
[1779946677332,66.13,72875.47,0.0,-0.99371,0.0,1.19108]
[1779946677469,66.13,72875.47,0.0,-0.99371,0.0,1.19108]
[1779946677656,66.13,72875.41,0.0,-0.99371,0.0,1.19104]
[1779946683242,66.13,72876.24,0.0,-0.9937,0.0,1.19161]
[1779946683465,66.13,72875.0,0.0,-0.99371,0.0,1.19076]
[1779946688733,66.13,72875.78,0.0,-0.9937,0.0,1.19129]
[1779946690774,66.13,72894.19,0.0,-0.99363,0.0,1.20397]
[1779946691766,66.13,72902.53,0.0,-0.9936,0.0,1.20975]
[1779946693258,66.13,72902.61,0.0,-0.9936,0.0,1.20981]
[1779946694469,66.13,72901.58,0.0,-0.9936,0.0,1.20909]
[1779946694594,66.13,72901.58,0.0,-0.9936,0.0,1.20909]
[1779946694808,66.13,72901.58,0.0,-0.9936,0.0,1.20909]
[1779946694864,66.13,72901.78,0.0,-0.9936,0.0,1.20923]
[1779946699792,66.13,72903.05,0.0,-0.9936,0.0,1.21012]
[1779946699966,66.13,72903.05,0.0,-0.9936,0.0,1.21012]
[1779946701915,66.13,72903.24,0.0,-0.99359,0.0,1.21025]
[1779946701967,66.13,72903.24,0.0,-0.99359,0.0,1.21025]
[1779946702016,66.13,72898.91,0.0,-0.99361,0.0,1.20724]
[1779946706871,66.13,72888.23,0.0,-0.99365,0.0,1.19986]
[1779946707878,66.13,72883.1,0.0,-0.99368,0.0,1.19632]
[1779946709753,66.13,72883.21,0.0,-0.99368,0.0,1.1964]
[1779946709966,66.13,72883.21,0.0,-0.99368,0.0,1.1964]
[1779946715934,66.13,72881.4,0.0,-0.99369,0.0,1.19417]
[1779946716883,66.13,72881.4,0.0,-0.99369,0.0,1.19417]
[1779946716968,66.13,72881.4,0.0,-0.99369,0.0,1.19417]
[1779946717042,66.13,72880.73,0.0,-0.99369,0.0,1.19371]
[1779946718044,66.13,72880.73,0.0,-0.99369,0.0,1.19371]
[1779946718218,66.13,72880.73,0.0,-0.99369,0.0,1.19371]
[1779946723990,66.13,72879.35,0.0,-0.9937,0.0,1.19276]
[1779946724719,66.13,72879.35,0.0,-0.9937,0.0,1.19276]
[1779946724966,66.13,72879.35,0.0,-0.9937,0.0,1.19276]
[1779946724997,66.13,72879.14,0.0,-0.9937,0.0,1.19261]
[1779946725737,66.13,72879.14,0.0,-0.9937,0.0,1.19261]
[1779946725967,66.13,72879.14,0.0,-0.9937,0.0,1.19261]
[1779946731051,66.13,72879.34,0.0,-0.9937,0.0,1.19275]
[1779946734619,66.13,72879.32,0.0,-0.9937,0.0,1.19274]
[1779946734718,66.13,72879.32,0.0,-0.9937,0.0,1.19274]
[1779946735066,66.13,72879.32,0.0,-0.9937,0.0,1.19274]
[1779946735219,66.13,72879.32,0.0,-0.9937,0.0,1.19274]
[1779946735280,66.13,72879.25,0.0,-0.9937,0.0,1.19269]
[1779946741121,66.13,72877.94,0.0,-0.9937,0.0,1.19179]
[1779946743672,66.13,72879.45,0.0,-0.9937,0.0,1.19283]
[1779946743719,66.13,72879.45,0.0,-0.9937,0.0,1.19283]
[1779946744487,66.13,72879.45,0.0,-0.9937,0.0,1.19283]
[1779946744492,66.13,72879.78,0.0,-0.99369,0.0,1.19305]
[1779946744718,66.13,72879.78,0.0,-0.99369,0.0,1.19305]
[1779946750186,66.13,72879.88,0.0,-0.99369,0.0,1.19312]
[1779946750561,66.13,72879.88,0.0,-0.99369,0.0,1.19312]
[1779946750716,66.13,72879.88,0.0,-0.99369,0.0,1.19312]
[1779946750807,66.13,72879.88,0.0,-0.99369,0.0,1.19312]
[1779946750966,66.13,72879.88,0.0,-0.99369,0.0,1.19312]
[1779946751193,66.13,72879.33,0.0,-0.9937,0.0,1.19274]
[1779946754581,66.13,72880.95,0.0,-0.99369,0.0,1.19386]
[1779946754717,66.13,72880.95,0.0,-0.99369,0.0,1.19386]
[1779946757374,66.13,72880.21,0.0,-0.99369,0.0,1.19335]
[1779946757467,66.13,72880.21,0.0,-0.99369,0.0,1.19335]
[1779946757417,66.13,72880.2,0.0,-0.99369,0.0,1.19334]
[1779946758242,66.13,72879.97,0.0,-0.99369,0.0,1.19318]
[1779946758637,66.13,72879.97,0.0,-0.99369,0.0,1.19318]
[1779946758718,66.13,72879.97,0.0,-0.99369,0.0,1.19318]
[1779946759249,66.13,72882.0,0.0,-0.99369,0.0,1.19458]
[1779946763277,66.13,72890.4,0.0,-0.99365,0.0,1.20036]
[1779946763735,66.13,72890.4,0.0,-0.99365,0.0,1.20036]
[1779946764496,66.13,72890.4,0.0,-0.99365,0.0,1.20036]
[1779946764508,66.13,72893.63,0.0,-0.99364,0.0,1.20259]
[1779946766742,66.13,72893.0,0.0,-0.99364,0.0,1.20216]
[1779946767081,66.13,72893.0,0.0,-0.99364,0.0,1.20216]
[1779946767306,66.13,72893.96,0.0,-0.99364,0.0,1.20282]
[1779946772340,66.13,72895.14,0.0,-0.99364,0.0,1.20265]
[1779946774011,66.13,72894.89,0.0,-0.99364,0.0,1.20247]
[1779946774216,66.13,72894.89,0.0,-0.99364,0.0,1.20247]
[1779946774354,66.13,72895.17,0.0,-0.99364,0.0,1.20267]
[1779946775361,66.13,72898.22,0.0,-0.99362,0.0,1.20478]
[1779946775747,66.13,72898.22,0.0,-0.99362,0.0,1.20478]
[1779946775969,66.13,72898.22,0.0,-0.99362,0.0,1.20478]
[1779946776368,66.13,72906.73,0.0,-0.99359,0.0,1.21068]
[1779946777375,66.13,72909.89,0.0,-0.99358,0.0,1.21288]
[1779946779412,66.13,72910.38,0.0,-0.99358,0.0,1.21322]
[1779946779466,66.13,72910.38,0.0,-0.99358,0.0,1.21322]
[1779946783102,66.13,72910.38,0.0,-0.99358,0.0,1.21322]
[1779946783219,66.13,72910.38,0.0,-0.99358,0.0,1.21322]
[1779946783418,66.13,72910.74,0.0,-0.99357,0.0,1.21347]
[1779946785282,66.13,72910.98,0.0,-0.99357,0.0,1.21364]
[1779946785467,66.13,72910.98,0.0,-0.99357,0.0,1.21364]
[1779946789500,66.13,72912.69,0.0,-0.99357,0.0,1.21483]
[1779946789718,66.13,72912.13,0.0,-0.99357,0.0,1.21444]
[1779946791962,66.13,72912.19,0.0,-0.99357,0.0,1.21448]
[1779946792218,66.13,72912.19,0.0,-0.99357,0.0,1.21448]
[1779946792481,66.13,72909.44,0.0,-0.99358,0.0,1.21256]
[1779946792636,66.13,72909.44,0.0,-0.99358,0.0,1.21256]
[1779946792717,66.13,72909.44,0.0,-0.99358,0.0,1.21256]
[1779946793488,66.13,72911.2,0.0,-0.99357,0.0,1.21379]
[1779946798522,66.13,72911.72,0.0,-0.99357,0.0,1.21415]
[1779946800884,66.13,72911.52,0.0,-0.99357,0.0,1.21401]
[1779946800967,66.13,72911.52,0.0,-0.99357,0.0,1.21401]
[1779946801544,66.13,72910.99,0.0,-0.99357,0.0,1.21364]
[1779946801806,66.13,72910.99,0.0,-0.99357,0.0,1.21364]
[1779946801966,66.13,72910.99,0.0,-0.99357,0.0,1.21364]
[1779946805478,66.13,72910.91,0.0,-0.99357,0.0,1.21359]
[1779946805572,66.13,72912.92,0.0,-0.99357,0.0,1.21499]
[1779946805715,66.13,72912.92,0.0,-0.99357,0.0,1.21499]
[1779946806498,66.13,72912.92,0.0,-0.99357,0.0,1.21499]
[1779946806552,66.13,72912.92,0.0,-0.99357,0.0,1.21499]
[1779946806717,66.13,72912.92,0.0,-0.99357,0.0,1.21499]
[1779946809565,66.13,72912.32,0.0,-0.99357,0.0,1.21457]
[1779946809718,66.13,72913.24,0.0,-0.99356,0.0,1.21521]
[1779946812772,66.13,72914.69,0.0,-0.99356,0.0,1.21622]
[1779946812966,66.13,72914.69,0.0,-0.99356,0.0,1.21622]
[1779946813057,66.13,72921.95,0.0,-0.99353,0.0,1.22129]
[1779946813977,66.13,72921.95,0.0,-0.99353,0.0,1.22129]
[1779946814218,66.13,72921.95,0.0,-0.99353,0.0,1.22129]
[1779946814319,66.13,72920.19,0.0,-0.99354,0.0,1.22006]
[1779946815643,66.13,72918.02,0.0,-0.99354,0.0,1.21855]
[1779946817824,66.13,72918.8,0.0,-0.99354,0.0,1.21909]
[1779946817966,66.13,72918.8,0.0,-0.99354,0.0,1.21909]
[1779946818121,66.13,72918.8,0.0,-0.99354,0.0,1.21909]
[1779946818216,66.13,72918.8,0.0,-0.99354,0.0,1.21909]
[1779946818308,66.13,72919.85,0.0,-0.99354,0.0,1.21983]
[1779946818663,66.13,72917.49,0.0,-0.99355,0.0,1.21818]
[1779946821366,66.13,72917.45,0.0,-0.99355,0.0,1.21815]
[1779946821466,66.13,72917.45,0.0,-0.99355,0.0,1.21815]
[1779946824802,66.13,72917.39,0.0,-0.99355,0.0,1.21811]
[1779946824966,66.13,72917.39,0.0,-0.99355,0.0,1.21811]
[1779946825067,66.13,72923.33,0.0,-0.99352,0.0,1.22226]
[1779946825788,66.13,72923.33,0.0,-0.99352,0.0,1.22226]
[1779946825966,66.13,72923.33,0.0,-0.99352,0.0,1.22226]
[1779946826068,66.13,72926.47,0.0,-0.99351,0.0,1.22446]
[1779946826721,66.13,72928.2,0.0,-0.9935,0.0,1.22568]
[1779946828735,66.13,72926.49,0.0,-0.99351,0.0,1.22448]
[1779946829679,66.13,72926.49,0.0,-0.99351,0.0,1.22448]
[1779946829718,66.13,72926.49,0.0,-0.99351,0.0,1.22448]
[1779946829742,66.13,72914.44,0.0,-0.99356,0.0,1.21605]
[1779946830855,66.13,72914.44,0.0,-0.99356,0.0,1.21605]
[1779946830968,66.13,72914.44,0.0,-0.99356,0.0,1.21605]
[1779946831069,66.13,72912.4,0.0,-0.99357,0.0,1.21363]
[1779946832377,66.13,72912.4,0.0,-0.99357,0.0,1.21363]
[1779946832466,66.13,72912.4,0.0,-0.99357,0.0,1.21363]
[1779946832478,66.13,72916.03,0.0,-0.99356,0.0,1.21616]
[1779946833775,66.13,72917.53,0.0,-0.99355,0.0,1.2172]
[1779946835590,66.13,72917.53,0.0,-0.99355,0.0,1.2172]
[1779946835719,66.13,72917.54,0.0,-0.99355,0.0,1.21721]
[1779946840019,66.13,72916.8,0.0,-0.99355,0.0,1.21669]
[1779946840218,66.13,72916.8,0.0,-0.99355,0.0,1.21669]
[1779946843077,66.13,72917.97,0.0,-0.99355,0.0,1.21751]
[1779946848028,66.13,72918.82,0.0,-0.99355,0.0,1.2181]
[1779946848217,66.13,72918.82,0.0,-0.99355,0.0,1.2181]
[1779946848248,66.13,72917.57,0.0,-0.99355,0.0,1.21723]
[1779946849035,66.13,72917.57,0.0,-0.99355,0.0,1.21723]
[1779946849220,66.13,72917.57,0.0,-0.99355,0.0,1.21723]
[1779946849228,66.13,72914.68,0.0,-0.99356,0.0,1.21521]
[1779946854777,66.13,72915.18,0.0,-0.99356,0.0,1.21556]
[1779946854967,66.13,72915.18,0.0,-0.99356,0.0,1.21556]
[1779946855042,66.13,72916.87,0.0,-0.99355,0.0,1.21674]
[1779946856936,66.13,72915.35,0.0,-0.99356,0.0,1.21568]
[1779946862251,66.13,72914.91,0.0,-0.99356,0.0,1.21537]
[1779946862967,66.13,72915.1,0.0,-0.99356,0.0,1.21551]
[1779946863139,66.13,72915.1,0.0,-0.99356,0.0,1.21551]
[1779946863217,66.13,72915.1,0.0,-0.99356,0.0,1.21551]
[1779946863309,66.13,72915.82,0.0,-0.99356,0.0,1.21601]
[1779946869022,66.13,72915.43,0.0,-0.99356,0.0,1.21574]
[1779946872790,66.13,72915.44,0.0,-0.99356,0.0,1.21574]
[1779946872967,66.13,72915.44,0.0,-0.99356,0.0,1.21574]
[1779946873823,66.13,72916.86,0.0,-0.99355,0.0,1.21674]
[1779946873966,66.13,72916.86,0.0,-0.99355,0.0,1.21674]
[1779946874059,66.13,72918.42,0.0,-0.99355,0.0,1.21782]
[1779946879093,66.13,72918.7,0.0,-0.99355,0.0,1.21802]
[1779946882083,66.13,72918.39,0.0,-0.99355,0.0,1.2178]
[1779946882216,66.13,72918.39,0.0,-0.99355,0.0,1.2178]
[1779946889163,66.13,72918.07,0.0,-0.99355,0.0,1.21758]
[1779946889900,66.13,72918.07,0.0,-0.99355,0.0,1.21758]
[1779946889967,66.13,72918.07,0.0,-0.99355,0.0,1.21758]
[1779946890170,66.13,72918.03,0.0,-0.99355,0.0,1.21755]
[1779946891510,66.13,72918.03,0.0,-0.99355,0.0,1.21755]
[1779946891717,66.13,72918.0,0.0,-0.99355,0.0,1.21653]
[1779946897477,66.13,72918.0,0.0,-0.99355,0.0,1.21653]
[1779946897719,66.13,72917.36,0.0,-0.99356,0.0,1.21608]
[1779946897866,66.13,72917.36,0.0,-0.99356,0.0,1.21608]
[1779946897967,66.13,72917.36,0.0,-0.99356,0.0,1.21608]
[1779946898226,66.13,72914.27,0.0,-0.99357,0.0,1.21393]
[1779946899233,66.13,72910.71,0.0,-0.99358,0.0,1.21145]
[1779946900240,66.13,72907.78,0.0,-0.9936,0.0,1.20941]
[1779946901414,66.13,72907.78,0.0,-0.9936,0.0,1.20941]
[1779946901467,66.13,72907.78,0.0,-0.9936,0.0,1.20941]
[1779946901517,66.13,72907.63,0.0,-0.9936,0.0,1.20931]
[1779946907050,66.13,72907.57,0.0,-0.9936,0.0,1.20927]
[1779946907217,66.13,72907.57,0.0,-0.9936,0.0,1.20927]
[1779946907689,66.13,72907.32,0.0,-0.9936,0.0,1.2091]
[1779946907719,66.13,72907.32,0.0,-0.9936,0.0,1.2091]
[1779946908296,66.13,72907.36,0.0,-0.9936,0.0,1.20912]
[1779946910642,66.13,72907.4,0.0,-0.9936,0.0,1.20915]
[1779946910310,66.13,72902.79,0.0,-0.99362,0.0,1.20595]
[1779946910718,66.13,72902.79,0.0,-0.99362,0.0,1.20595]
[1779946911317,66.13,72897.14,0.0,-0.99364,0.0,1.20204]
[1779946913412,66.13,72895.83,0.0,-0.99364,0.0,1.20114]
[1779946913734,66.13,72895.83,0.0,-0.99364,0.0,1.20114]
[1779946913966,66.13,72895.83,0.0,-0.99364,0.0,1.20114]
[1779946914339,66.13,72896.12,0.0,-0.99364,0.0,1.20134]
[1779946917733,66.13,72895.95,0.0,-0.99364,0.0,1.20122]
[1779946917966,66.13,72895.95,0.0,-0.99364,0.0,1.20122]
[1779946921709,66.13,72898.74,0.0,-0.99363,0.0,1.20315]
[1779946921947,66.13,72898.74,0.0,-0.99363,0.0,1.20315]
[1779946921967,66.13,72898.74,0.0,-0.99363,0.0,1.20315]
[1779946922396,66.13,72898.82,0.0,-0.99363,0.0,1.20321]
[1779946923894,66.13,72898.68,0.0,-0.99363,0.0,1.20311]
[1779946923968,66.13,72898.68,0.0,-0.99363,0.0,1.20311]
[1779946926424,66.13,72902.81,0.0,-0.99362,0.0,1.20597]
[1779946927085,66.13,72902.81,0.0,-0.99362,0.0,1.20597]
[1779946927217,66.13,72902.81,0.0,-0.99362,0.0,1.20597]
[1779946927650,66.13,72902.81,0.0,-0.99362,0.0,1.20597]
[1779946927721,66.13,72904.8,0.0,-0.99361,0.0,1.20735]
[1779946928438,66.13,72905.81,0.0,-0.9936,0.0,1.20805]
[1779946933473,66.13,72905.0,0.0,-0.99361,0.0,1.20749]
[1779946934859,66.13,72904.96,0.0,-0.99361,0.0,1.20746]
[1779946934966,66.13,72904.96,0.0,-0.99361,0.0,1.20746]
[1779946936494,66.13,72908.03,0.0,-0.9936,0.0,1.20959]
[1779946938317,66.13,72910.1,0.0,-0.99359,0.0,1.21103]
[1779946938467,66.13,72910.1,0.0,-0.99359,0.0,1.21103]
[1779946938508,66.13,72908.72,0.0,-0.99359,0.0,1.21007]
[1779946939524,66.13,72908.72,0.0,-0.99359,0.0,1.21007]
[1779946939718,66.13,72906.33,0.0,-0.9936,0.0,1.20841]
[1779946945690,66.13,72904.46,0.0,-0.99361,0.0,1.20711]
[1779946945718,66.13,72904.46,0.0,-0.99361,0.0,1.20711]
[1779946946890,66.13,72905.98,0.0,-0.9936,0.0,1.20817]
[1779946946967,66.13,72905.98,0.0,-0.9936,0.0,1.20817]
[1779946947571,66.13,72905.22,0.0,-0.99361,0.0,1.20764]
[1779946952606,66.13,72906.03,0.0,-0.99361,0.0,1.2072]
[1779946954541,66.13,72906.03,0.0,-0.99361,0.0,1.2072]
[1779946954717,66.13,72906.03,0.0,-0.99361,0.0,1.2072]
[1779946958457,66.13,72906.8,0.0,-0.99361,0.0,1.20774]
[1779946958467,66.13,72906.8,0.0,-0.99361,0.0,1.20774]
[1779946958654,66.13,72906.64,0.0,-0.99361,0.0,1.20763]
[1779946959894,66.13,72906.27,0.0,-0.99361,0.0,1.20737]
[1779946959967,66.13,72906.27,0.0,-0.99361,0.0,1.20737]
[1779946962567,66.13,72909.34,0.0,-0.9936,0.0,1.2095]
[1779946962723,66.13,72909.34,0.0,-0.9936,0.0,1.2095]
[1779946962682,66.13,72912.65,0.0,-0.99358,0.0,1.2118]
[1779946963018,66.13,72912.65,0.0,-0.99358,0.0,1.2118]
[1779946963216,66.13,72912.65,0.0,-0.99358,0.0,1.2118]
[1779946963689,66.13,72914.02,0.0,-0.99358,0.0,1.21276]
[1779946968724,66.13,72913.81,0.0,-0.99358,0.0,1.21261]
[1779946973759,66.13,72914.49,0.0,-0.99357,0.0,1.21308]
[1779946976779,66.13,72911.4,0.0,-0.99359,0.0,1.21093]
[1779946978123,66.13,72911.4,0.0,-0.99359,0.0,1.21093]
[1779946978218,66.13,72911.4,0.0,-0.99359,0.0,1.21093]
[1779946978225,66.13,72907.54,0.0,-0.9936,0.0,1.20825]
[1779946982851,66.13,72903.95,0.0,-0.99362,0.0,1.20576]
[1779946983891,66.13,72903.95,0.0,-0.99362,0.0,1.20576]
[1779946983992,66.13,72896.95,0.0,-0.99365,0.0,1.20092]
[1779946985178,66.13,72896.95,0.0,-0.99365,0.0,1.20092]
[1779946985240,66.13,72896.99,0.0,-0.99365,0.0,1.20095]
[1779946986742,66.13,72896.99,0.0,-0.99365,0.0,1.20095]
[1779946991996,66.13,72897.16,0.0,-0.99364,0.0,1.20107]
[1779946992218,66.13,72897.16,0.0,-0.99364,0.0,1.20107]
[1779946992319,66.13,72897.16,0.0,-0.99364,0.0,1.20107]
[1779946992946,66.13,72897.16,0.0,-0.99364,0.0,1.20107]
[1779946992968,66.13,72897.16,0.0,-0.99364,0.0,1.20107]
[1779946993069,66.13,72894.38,0.0,-0.99366,0.0,1.19915]
[1779946993927,66.13,72889.48,0.0,-0.99368,0.0,1.19577]
[1779946998828,66.13,72889.15,0.0,-0.99368,0.0,1.19554]
[1779946998967,66.13,72889.15,0.0,-0.99368,0.0,1.19554]
[1779946999068,66.13,72889.37,0.0,-0.99368,0.0,1.1957]
[1779947006011,66.13,72888.94,0.0,-0.99368,0.0,1.1954]
[1779947007368,66.13,72888.94,0.0,-0.99368,0.0,1.1954]
[1779947007466,66.13,72888.94,0.0,-0.99368,0.0,1.1954]
[1779947010436,66.13,72887.42,0.0,-0.99368,0.0,1.19435]
[1779947010467,66.13,72887.42,0.0,-0.99368,0.0,1.19435]
[1779947010538,66.13,72887.64,0.0,-0.99368,0.0,1.19451]
[1779947012303,66.13,72887.64,0.0,-0.99368,0.0,1.19451]
[1779947012468,66.13,72887.64,0.0,-0.99368,0.0,1.19451]
[1779947012569,66.13,72889.52,0.0,-0.99368,0.0,1.19481]
[1779947018178,66.13,72889.36,0.0,-0.99368,0.0,1.1947]
[1779947018218,66.13,72889.36,0.0,-0.99368,0.0,1.1947]
[1779947018886,66.13,72891.3,0.0,-0.99367,0.0,1.19604]
[1779947018969,66.13,72891.3,0.0,-0.99367,0.0,1.19604]
[1779947019708,66.13,72896.08,0.0,-0.99365,0.0,1.19933]
[1779947020304,66.13,72896.08,0.0,-0.99365,0.0,1.19933]
[1779947020467,66.13,72896.08,0.0,-0.99365,0.0,1.19933]
[1779947024780,66.13,72894.27,0.0,-0.99366,0.0,1.19808]
[1779947024968,66.13,72894.39,0.0,-0.99366,0.0,1.19816]
[1779947025144,66.13,72893.73,0.0,-0.99366,0.0,1.19771]
[1779947030544,66.13,72894.53,0.0,-0.99366,0.0,1.19826]
[1779947031186,66.13,72890.93,0.0,-0.99367,0.0,1.19578]
[1779947032967,66.13,72888.65,0.0,-0.99368,0.0,1.19421]
[1779947034871,66.13,72886.62,0.0,-0.99369,0.0,1.19282]
[1779947034967,66.13,72886.62,0.0,-0.99369,0.0,1.19282]
[1779947035214,66.13,72887.26,0.0,-0.99369,0.0,1.19326]
[1779947036421,66.13,72887.26,0.0,-0.99369,0.0,1.19326]
[1779947036467,66.13,72887.26,0.0,-0.99369,0.0,1.19326]
[1779947042247,66.13,72886.93,0.0,-0.99369,0.0,1.19303]
[1779947042335,66.13,72886.93,0.0,-0.99369,0.0,1.19303]
[1779947042468,66.13,72886.93,0.0,-0.99369,0.0,1.19303]
[1779947042480,66.13,72887.02,0.0,-0.99369,0.0,1.19309]
[1779947049312,66.13,72886.81,0.0,-0.99369,0.0,1.19295]
[1779947054640,66.13,72888.57,0.0,-0.99368,0.0,1.19416]
[1779947054719,66.13,72888.57,0.0,-0.99368,0.0,1.19416]
[1779947054820,66.13,72896.07,0.0,-0.99365,0.0,1.19932]
[1779947054966,66.13,72896.07,0.0,-0.99365,0.0,1.19932]
[1779947059384,66.13,72901.52,0.0,-0.99363,0.0,1.20309]
[1779947059964,66.13,72901.52,0.0,-0.99363,0.0,1.20309]
[1779947060073,66.13,72901.52,0.0,-0.99363,0.0,1.20309]
[1779947060218,66.13,72901.52,0.0,-0.99363,0.0,1.20309]
[1779947060391,66.13,72902.22,0.0,-0.99363,0.0,1.20357]
[1779947065426,66.13,72901.04,0.0,-0.99363,0.0,1.20275]
[1779947067361,66.13,72899.91,0.0,-0.99364,0.0,1.20197]
[1779947067410,66.13,72899.91,0.0,-0.99364,0.0,1.20197]
[1779947067471,66.13,72899.91,0.0,-0.99364,0.0,1.20197]
[1779947067473,66.13,72900.17,0.0,-0.99364,0.0,1.20215]
[1779947072579,66.13,72899.35,0.0,-0.99364,0.0,1.20159]
[1779947072624,66.13,72899.35,0.0,-0.99364,0.0,1.20159]
[1779947072718,66.13,72899.35,0.0,-0.99364,0.0,1.20159]
[1779947072819,66.13,72899.33,0.0,-0.99365,0.0,1.20058]
[1779947075448,66.13,72899.19,0.0,-0.99365,0.0,1.20048]
[1779947075453,66.13,72899.19,0.0,-0.99365,0.0,1.20048]
[1779947075469,66.13,72899.19,0.0,-0.99365,0.0,1.20048]
[1779947075550,66.13,72899.4,0.0,-0.99365,0.0,1.20063]
[1779947079251,66.13,72899.06,0.0,-0.99365,0.0,1.20039]
[1779947079272,66.13,72899.06,0.0,-0.99365,0.0,1.20039]
[1779947079467,66.13,72899.06,0.0,-0.99365,0.0,1.20039]
[1779947079569,66.13,72900.1,0.0,-0.99364,0.0,1.20111]
[1779947083584,66.13,72898.11,0.0,-0.99365,0.0,1.19974]
[1779947083673,66.13,72898.11,0.0,-0.99365,0.0,1.19974]
[1779947083722,66.13,72898.11,0.0,-0.99365,0.0,1.19974]
[1779947083768,66.13,72900.16,0.0,-0.99364,0.0,1.20115]
[1779947085569,66.13,72903.46,0.0,-0.99363,0.0,1.20343]
[1779947086601,66.13,72903.46,0.0,-0.99363,0.0,1.20343]
[1779947086603,66.13,72903.46,0.0,-0.99363,0.0,1.20343]
[1779947086718,66.13,72903.46,0.0,-0.99363,0.0,1.20343]
[1779947086819,66.13,72907.9,0.0,-0.99361,0.0,1.20651]
[1779947089597,66.13,72910.65,0.0,-0.9936,0.0,1.20842]
[1779947090903,66.13,72910.84,0.0,-0.9936,0.0,1.20855]
[1779947090968,66.13,72910.84,0.0,-0.9936,0.0,1.20855]
[1779947090973,66.13,72910.84,0.0,-0.9936,0.0,1.20855]
[1779947091217,66.13,72910.84,0.0,-0.9936,0.0,1.20855]
[1779947091611,66.13,72909.21,0.0,-0.99361,0.0,1.20742]
[1779947096646,66.13,72910.43,0.0,-0.9936,0.0,1.20827]
[1779947098257,66.13,72910.36,0.0,-0.9936,0.0,1.20822]
[1779947098300,66.13,72910.36,0.0,-0.9936,0.0,1.20822]
[1779947098468,66.13,72910.36,0.0,-0.9936,0.0,1.20822]
[1779947098660,66.13,72911.89,0.0,-0.9936,0.0,1.20928]
[1779947100674,66.13,72915.91,0.0,-0.99358,0.0,1.21207]
[1779947101681,66.13,72920.56,0.0,-0.99356,0.0,1.21531]
[1779947101976,66.13,72920.56,0.0,-0.99356,0.0,1.21531]
[1779947102024,66.13,72920.56,0.0,-0.99356,0.0,1.21531]
[1779947102218,66.13,72920.56,0.0,-0.99356,0.0,1.21531]
[1779947102688,66.13,72920.5,0.0,-0.99356,0.0,1.21527]
[1779947108730,66.13,72921.33,0.0,-0.99356,0.0,1.21585]
[1779947110178,66.13,72921.95,0.0,-0.99355,0.0,1.21628]
[1779947110219,66.13,72921.95,0.0,-0.99355,0.0,1.21628]
[1779947110230,66.13,72921.95,0.0,-0.99355,0.0,1.21628]
[1779947110469,66.13,72921.95,0.0,-0.99355,0.0,1.21628]
[1779947110744,66.13,72921.11,0.0,-0.99356,0.0,1.2157]
[1779947115779,66.13,72920.23,0.0,-0.99356,0.0,1.21508]
[1779947116906,66.13,72920.83,0.0,-0.99356,0.0,1.2155]
[1779947116969,66.13,72920.83,0.0,-0.99356,0.0,1.2155]
[1779947116983,66.13,72920.83,0.0,-0.99356,0.0,1.2155]
[1779947117218,66.13,72920.83,0.0,-0.99356,0.0,1.2155]
[1779947117793,66.13,72921.18,0.0,-0.99356,0.0,1.21575]
[1779947120819,66.13,72937.21,0.0,-0.99349,0.0,1.22697]
[1779947121822,66.13,72931.34,0.0,-0.99352,0.0,1.22285]
[1779947122829,66.13,72925.84,0.0,-0.99354,0.0,1.219]
[1779947124843,66.13,72920.6,0.0,-0.99356,0.0,1.21534]
[1779947126556,66.13,72920.82,0.0,-0.99356,0.0,1.21549]
[1779947126602,66.13,72920.82,0.0,-0.99356,0.0,1.21549]
[1779947126719,66.13,72920.82,0.0,-0.99356,0.0,1.21549]
[1779947126857,66.13,72918.62,0.0,-0.99357,0.0,1.21396]
[1779947129884,66.13,72933.98,0.0,-0.99351,0.0,1.2247]
[1779947130891,66.13,72934.99,0.0,-0.9935,0.0,1.22541]
[1779947131121,66.13,72934.99,0.0,-0.9935,0.0,1.22541]
[1779947131173,66.13,72934.99,0.0,-0.9935,0.0,1.22541]
[1779947131218,66.13,72934.99,0.0,-0.9935,0.0,1.22541]
[1779947131898,66.13,72936.3,0.0,-0.9935,0.0,1.22532]
[1779947132906,66.13,72940.38,0.0,-0.99348,0.0,1.22819]
[1779947133914,66.13,72932.72,0.0,-0.99352,0.0,1.22281]
[1779947134920,66.13,72933.4,0.0,-0.99351,0.0,1.22329]
[1779947135029,66.13,72933.4,0.0,-0.99351,0.0,1.22329]
[1779947135075,66.13,72933.4,0.0,-0.99351,0.0,1.22329]
[1779947135932,66.13,72930.79,0.0,-0.99352,0.0,1.22146]
[1779947136032,66.13,72930.79,0.0,-0.99352,0.0,1.22146]
[1779947136365,66.13,72930.79,0.0,-0.99352,0.0,1.22146]
[1779947136938,66.13,72928.6,0.0,-0.99353,0.0,1.21993]
[1779947137942,66.13,72925.08,0.0,-0.99355,0.0,1.21747]
[1779947142962,66.13,72924.59,0.0,-0.99355,0.0,1.21712]
[1779947148013,66.13,72919.55,0.0,-0.99357,0.0,1.21361]
[1779947149875,66.13,72919.55,0.0,-0.99357,0.0,1.21361]
[1779947149933,66.13,72918.15,0.0,-0.99357,0.0,1.21263]
[1779947149968,66.13,72918.15,0.0,-0.99357,0.0,1.21263]
[1779947150022,66.13,72918.15,0.0,-0.99357,0.0,1.21263]
[1779947150219,66.13,72918.15,0.0,-0.99357,0.0,1.21263]
[1779947150252,66.13,72918.18,0.0,-0.99357,0.0,1.21265]
[1779947156018,66.13,72917.66,0.0,-0.99358,0.0,1.21229]
[1779947156218,66.13,72917.66,0.0,-0.99358,0.0,1.21229]
[1779947156629,66.13,72917.66,0.0,-0.99358,0.0,1.21229]
[1779947156718,66.13,72917.66,0.0,-0.99358,0.0,1.21229]
[1779947156726,66.13,72918.12,0.0,-0.99358,0.0,1.21261]
[1779947161038,66.13,72917.38,0.0,-0.99358,0.0,1.2121]
[1779947161227,66.13,72917.38,0.0,-0.99358,0.0,1.2121]
[1779947165131,66.13,72911.29,0.0,-0.9936,0.0,1.20787]
[1779947166080,66.13,72911.29,0.0,-0.9936,0.0,1.20787]
[1779947166127,66.13,72911.29,0.0,-0.9936,0.0,1.20787]
[1779947166218,66.13,72911.29,0.0,-0.9936,0.0,1.20787]
[1779947166221,66.13,72909.48,0.0,-0.99361,0.0,1.20661]
[1779947172179,66.13,72906.34,0.0,-0.99362,0.0,1.20443]
[1779947174603,66.13,72905.13,0.0,-0.99363,0.0,1.2036]
[1779947174691,66.13,72905.13,0.0,-0.99363,0.0,1.2036]
[1779947174719,66.13,72905.13,0.0,-0.99363,0.0,1.2036]
[1779947174820,66.13,72904.94,0.0,-0.99363,0.0,1.20347]
[1779947179229,66.13,72900.22,0.0,-0.99365,0.0,1.2002]
[1779947180442,66.13,72900.22,0.0,-0.99365,0.0,1.2002]
[1779947180473,66.13,72900.22,0.0,-0.99365,0.0,1.2002]
[1779947180547,66.13,72898.5,0.0,-0.99365,0.0,1.19902]
[1779947181243,66.13,72890.46,0.0,-0.99369,0.0,1.19348]
[1779947182551,66.13,72890.46,0.0,-0.99369,0.0,1.19348]
[1779947182718,66.13,72890.46,0.0,-0.99369,0.0,1.19348]
[1779947182819,66.13,72888.56,0.0,-0.99369,0.0,1.19218]
[1779947185271,66.13,72886.28,0.0,-0.9937,0.0,1.19061]
[1779947190305,66.13,72886.29,0.0,-0.9937,0.0,1.19062]
[1779947196348,66.13,72885.62,0.0,-0.99371,0.0,1.18917]
[1779947199332,66.13,72884.74,0.0,-0.99371,0.0,1.18857]
[1779947199456,66.13,72884.74,0.0,-0.99371,0.0,1.18857]
[1779947199468,66.13,72884.74,0.0,-0.99371,0.0,1.18857]
[1779947199557,66.13,72885.48,0.0,-0.99371,0.0,1.18908]
[1779947205501,66.13,72884.89,0.0,-0.99371,0.0,1.18867]
[1779947205559,66.13,72884.89,0.0,-0.99371,0.0,1.18867]
[1779947205719,66.13,72884.89,0.0,-0.99371,0.0,1.18867]
[1779947205811,66.13,72884.86,0.0,-0.99371,0.0,1.18865]
[1779947208647,66.13,72883.39,0.0,-0.99372,0.0,1.18765]
[1779947208689,66.13,72883.39,0.0,-0.99372,0.0,1.18765]
[1779947208720,66.13,72883.39,0.0,-0.99372,0.0,1.18765]
[1779947208746,66.13,72881.22,0.0,-0.99373,0.0,1.18616]
[1779947214281,66.13,72880.32,0.0,-0.99373,0.0,1.18555]
[1779947214375,66.13,72880.32,0.0,-0.99373,0.0,1.18555]
[1779947214467,66.13,72880.32,0.0,-0.99373,0.0,1.18555]
[1779947214476,66.13,72880.95,0.0,-0.99373,0.0,1.18598]
[1779947216534,66.13,72882.93,0.0,-0.99372,0.0,1.18733]
[1779947216725,66.13,72882.93,0.0,-0.99372,0.0,1.18733]
[1779947216826,66.13,72885.41,0.0,-0.99371,0.0,1.18903]
[1779947222532,66.13,72885.72,0.0,-0.99371,0.0,1.18924]
[1779947223541,66.13,72894.16,0.0,-0.99368,0.0,1.19504]
[1779947224546,66.13,72899.26,0.0,-0.99366,0.0,1.19855]
[1779947225224,66.13,72899.26,0.0,-0.99366,0.0,1.19855]
[1779947225468,66.13,72899.26,0.0,-0.99366,0.0,1.19855]
[1779947225712,66.13,72899.26,0.0,-0.99366,0.0,1.19855]
[1779947225719,66.13,72899.26,0.0,-0.99366,0.0,1.19855]
[1779947225774,66.13,72899.62,0.0,-0.99366,0.0,1.1988]
[1779947228337,66.13,72899.29,0.0,-0.99366,0.0,1.19857]
[1779947228468,66.13,72899.29,0.0,-0.99366,0.0,1.19857]
[1779947228574,66.13,72896.03,0.0,-0.99367,0.0,1.19632]
[1779947229834,66.13,72896.03,0.0,-0.99367,0.0,1.19632]
[1779947229971,66.13,72896.03,0.0,-0.99367,0.0,1.19632]
[1779947229950,66.13,72895.94,0.0,-0.99367,0.0,1.19626]
[1779947230059,66.13,72895.94,0.0,-0.99367,0.0,1.19626]
[1779947232501,66.13,72896.32,0.0,-0.99367,0.0,1.19652]
[1779947232718,66.13,72896.32,0.0,-0.99367,0.0,1.19652]
[1779947234802,66.13,72897.85,0.0,-0.99366,0.0,1.19758]
[1779947234968,66.13,72897.85,0.0,-0.99366,0.0,1.19758]
[1779947234987,66.13,72894.79,0.0,-0.99367,0.0,1.19547]
[1779947235276,66.13,72894.79,0.0,-0.99367,0.0,1.19547]
[1779947235469,66.13,72894.79,0.0,-0.99367,0.0,1.19547]
[1779947235626,66.13,72893.31,0.0,-0.99368,0.0,1.19445]
[1779947236633,66.13,72891.1,0.0,-0.99369,0.0,1.19293]
[1779947239397,66.13,72892.56,0.0,-0.99368,0.0,1.19394]
[1779947239468,66.13,72892.56,0.0,-0.99368,0.0,1.19394]
[1779947240661,66.13,72895.49,0.0,-0.99367,0.0,1.19595]
[1779947245748,66.13,72894.84,0.0,-0.99367,0.0,1.1955]
[1779947245920,66.13,72894.84,0.0,-0.99367,0.0,1.1955]
[1779947245984,66.13,72894.84,0.0,-0.99367,0.0,1.1955]
[1779947246022,66.13,72893.32,0.0,-0.99368,0.0,1.19446]
[1779947246703,66.13,72887.03,0.0,-0.99371,0.0,1.19014]
[1779947248721,66.13,72886.28,0.0,-0.99371,0.0,1.18963]
[1779947250752,66.13,72886.2,0.0,-0.99371,0.0,1.18957]
[1779947250825,66.13,72886.2,0.0,-0.99371,0.0,1.18957]
[1779947250968,66.13,72886.2,0.0,-0.99371,0.0,1.18957]
[1779947250924,66.13,72886.62,0.0,-0.99371,0.0,1.18986]
[1779947251742,66.13,72885.79,0.0,-0.99372,0.0,1.1883]
[1779947253756,66.13,72889.24,0.0,-0.9937,0.0,1.19067]
[1779947254232,66.13,72889.24,0.0,-0.9937,0.0,1.19067]
[1779947254329,66.13,72889.24,0.0,-0.9937,0.0,1.19067]
[1779947254468,66.13,72889.24,0.0,-0.9937,0.0,1.19067]
[1779947254762,66.13,72891.52,0.0,-0.99369,0.0,1.19223]
[1779947256777,66.13,72893.94,0.0,-0.99368,0.0,1.1939]
[1779947262819,66.13,72893.84,0.0,-0.99368,0.0,1.19383]
[1779947264626,66.13,72894.87,0.0,-0.99368,0.0,1.19454]
[1779947264669,66.13,72894.87,0.0,-0.99368,0.0,1.19454]
[1779947264719,66.13,72894.87,0.0,-0.99368,0.0,1.19454]
[1779947264833,66.13,72895.72,0.0,-0.99368,0.0,1.19512]
[1779947269868,66.13,72895.99,0.0,-0.99367,0.0,1.19531]
[1779947271609,66.13,72895.99,0.0,-0.99367,0.0,1.19531]
[1779947271718,66.13,72895.99,0.0,-0.99367,0.0,1.19531]
[1779947271772,66.13,72895.99,0.0,-0.99367,0.0,1.19531]
[1779947271972,66.13,72895.99,0.0,-0.99367,0.0,1.19531]
[1779947271978,66.13,72899.24,0.0,-0.99366,0.0,1.19754]
[1779947272892,66.13,72909.0,0.0,-0.99362,0.0,1.20429]
[1779947273175,66.13,72909.0,0.0,-0.99362,0.0,1.20429]
[1779947273219,66.13,72909.0,0.0,-0.99362,0.0,1.20429]
[1779947273899,66.13,72907.87,0.0,-0.99363,0.0,1.2035]
[1779947275750,66.13,72907.66,0.0,-0.99363,0.0,1.20336]
[1779947275913,66.13,72872.35,0.0,-0.99377,0.0,1.17913]
[1779947276920,66.13,72869.15,0.0,-0.99378,0.0,1.17695]
[1779947279147,66.13,72869.27,0.0,-0.99378,0.0,1.17704]
[1779947279941,66.13,72870.09,0.0,-0.99378,0.0,1.17759]
[1779947284976,66.13,72863.45,0.0,-0.9938,0.0,1.17309]
[1779947285983,66.13,72860.11,0.0,-0.99382,0.0,1.17082]
[1779947286990,66.13,72857.67,0.0,-0.99383,0.0,1.16917]
[1779947287997,66.13,72852.98,0.0,-0.99385,0.0,1.16601]
[1779947290116,66.13,72853.97,0.0,-0.99384,0.0,1.16668]
[1779947290219,66.13,72853.97,0.0,-0.99384,0.0,1.16668]
[1779947290335,66.13,72853.97,0.0,-0.99384,0.0,1.16668]
[1779947290468,66.13,72853.97,0.0,-0.99384,0.0,1.16668]
[1779947291018,66.13,72853.99,0.0,-0.99384,0.0,1.16669]
[1779947297338,66.13,72854.29,0.0,-0.99384,0.0,1.16689]
[1779947297468,66.13,72854.29,0.0,-0.99384,0.0,1.16689]
[1779947297722,66.13,72854.29,0.0,-0.99384,0.0,1.16689]
[1779947297969,66.13,72854.29,0.0,-0.99384,0.0,1.16689]
[1779947298067,66.13,72854.5,0.0,-0.99384,0.0,1.16703]
[1779947299074,66.13,72856.16,0.0,-0.99383,0.0,1.16815]
[1779947303325,66.13,72855.62,0.0,-0.99384,0.0,1.16779]
[1779947303438,66.13,72855.62,0.0,-0.99384,0.0,1.16779]
[1779947303467,66.13,72855.62,0.0,-0.99384,0.0,1.16779]
[1779947304109,66.13,72854.82,0.0,-0.99384,0.0,1.16725]
[1779947305116,66.13,72851.74,0.0,-0.99385,0.0,1.16517]
[1779947310958,66.13,72850.44,0.0,-0.99386,0.0,1.1643]
[1779947310968,66.13,72850.44,0.0,-0.99386,0.0,1.1643]
[1779947311005,66.13,72850.4,0.0,-0.99386,0.0,1.1633]
[1779947311284,66.13,72850.4,0.0,-0.99386,0.0,1.1633]
[1779947311468,66.13,72850.4,0.0,-0.99386,0.0,1.1633]
[1779947312165,66.13,72835.68,0.0,-0.99392,0.0,1.15343]
[1779947313172,66.13,72831.87,0.0,-0.99393,0.0,1.15089]
[1779947314275,66.13,72831.87,0.0,-0.99393,0.0,1.15089]
[1779947314468,66.13,72831.87,0.0,-0.99393,0.0,1.15089]
[1779947314494,66.13,72831.45,0.0,-0.99393,0.0,1.1506]
[1779947315652,66.13,72831.45,0.0,-0.99393,0.0,1.1506]
[1779947315724,66.13,72831.45,0.0,-0.99393,0.0,1.1506]
[1779947317203,66.13,72828.16,0.0,-0.99395,0.0,1.14841]
[1779947318210,66.13,72825.04,0.0,-0.99396,0.0,1.14634]
[1779947319342,66.13,72825.04,0.0,-0.99396,0.0,1.14634]
[1779947319468,66.13,72825.04,0.0,-0.99396,0.0,1.14634]
[1779947319607,66.13,72825.04,0.0,-0.99396,0.0,1.14634]
[1779947319719,66.13,72825.04,0.0,-0.99396,0.0,1.14634]
[1779947319756,66.13,72824.81,0.0,-0.99396,0.0,1.14618]
[1779947324904,66.13,72823.99,0.0,-0.99396,0.0,1.14564]
[1779947325644,66.13,72823.91,0.0,-0.99396,0.0,1.14559]
[1779947325721,66.13,72823.91,0.0,-0.99396,0.0,1.14559]
[1779947325781,66.13,72822.63,0.0,-0.99397,0.0,1.14474]
[1779947327220,66.13,72822.38,0.0,-0.99397,0.0,1.14457]
[1779947327273,66.13,72819.03,0.0,-0.99398,0.0,1.14235]
[1779947328280,66.13,72816.57,0.0,-0.99399,0.0,1.14072]
[1779947329287,66.13,72815.51,0.0,-0.994,0.0,1.14001]
[1779947333161,66.13,72815.59,0.0,-0.994,0.0,1.14007]
[1779947333217,66.13,72815.59,0.0,-0.994,0.0,1.14007]
[1779947338578,66.13,72815.62,0.0,-0.994,0.0,1.14009]
[1779947339906,66.13,72817.18,0.0,-0.99399,0.0,1.14112]
[1779947340359,66.13,72817.18,0.0,-0.99399,0.0,1.14112]
[1779947340469,66.13,72817.18,0.0,-0.99399,0.0,1.14112]
[1779947340570,66.13,72818.27,0.0,-0.99399,0.0,1.14184]
[1779947341230,66.13,72818.27,0.0,-0.99399,0.0,1.14184]
[1779947341372,66.13,72817.28,0.0,-0.99399,0.0,1.14119]
[1779947345535,66.13,72816.9,0.0,-0.99399,0.0,1.14093]
[1779947345721,66.13,72816.9,0.0,-0.99399,0.0,1.14093]
[1779947345767,66.13,72812.77,0.0,-0.99401,0.0,1.1382]
[1779947351442,66.13,72815.38,0.0,-0.994,0.0,1.13993]
[1779947355471,66.13,72798.7,0.0,-0.99406,0.0,1.12893]
[1779947356478,66.13,72794.97,0.0,-0.99407,0.0,1.12649]
[1779947357484,66.13,72791.69,0.0,-0.99409,0.0,1.12434]
[1779947359499,66.13,72806.22,0.0,-0.99403,0.0,1.13388]
[1779947360505,66.13,72812.72,0.0,-0.99401,0.0,1.13817]
[1779947361513,66.13,72817.33,0.0,-0.99399,0.0,1.14122]
[1779947362874,66.13,72817.33,0.0,-0.99399,0.0,1.14122]
[1779947363347,66.13,72815.34,0.0,-0.994,0.0,1.1399]
[1779947365662,66.13,72812.42,0.0,-0.99401,0.0,1.13797]
[1779947365720,66.13,72812.42,0.0,-0.99401,0.0,1.13797]
[1779947365812,66.13,72811.88,0.0,-0.99401,0.0,1.13761]
[1779947368562,66.13,72826.98,0.0,-0.99395,0.0,1.14763]
[1779947369569,66.13,72831.04,0.0,-0.99394,0.0,1.15033]
[1779947370720,66.13,72831.04,0.0,-0.99394,0.0,1.15033]
[1779947371600,66.13,72865.75,0.0,-0.99381,0.0,1.17269]
[1779947372604,66.13,72877.27,0.0,-0.99376,0.0,1.18052]
[1779947373611,66.13,72877.2,0.0,-0.99376,0.0,1.18047]
[1779947374722,66.13,72877.2,0.0,-0.99376,0.0,1.18047]
[1779947376721,66.13,72877.16,0.0,-0.99376,0.0,1.18044]
[1779947376794,66.13,72877.15,0.0,-0.99376,0.0,1.18044]
[1779947380718,66.13,72879.5,0.0,-0.99375,0.0,1.18204]
[1779947380819,66.13,72879.93,0.0,-0.99375,0.0,1.18233]
[1779947381668,66.13,72877.14,0.0,-0.99376,0.0,1.18043]
[1779947383327,66.13,72874.75,0.0,-0.99377,0.0,1.1788]
[1779947383468,66.13,72874.75,0.0,-0.99377,0.0,1.1788]
[1779947388717,66.13,72872.58,0.0,-0.99378,0.0,1.17733]
[1779947389545,66.13,72872.58,0.0,-0.99378,0.0,1.17733]
[1779947389719,66.13,72872.58,0.0,-0.99378,0.0,1.17733]
[1779947390324,66.13,72872.73,0.0,-0.99378,0.0,1.17743]
[1779947390468,66.13,72872.73,0.0,-0.99378,0.0,1.17743]
[1779947390731,66.13,72872.61,0.0,-0.99378,0.0,1.17735]
[1779947395766,66.13,72873.59,0.0,-0.99377,0.0,1.17801]
[1779947401214,66.13,72873.7,0.0,-0.99377,0.0,1.17809]
[1779947404721,66.13,72873.02,0.0,-0.99378,0.0,1.17763]
[1779947410873,66.13,72873.24,0.0,-0.99378,0.0,1.17778]
[1779947413597,66.13,72873.23,0.0,-0.99378,0.0,1.17777]
[1779947413722,66.13,72873.23,0.0,-0.99378,0.0,1.17777]
[1779947413849,66.13,72873.23,0.0,-0.99378,0.0,1.17777]
[1779947413969,66.13,72873.23,0.0,-0.99378,0.0,1.17777]
[1779947414070,66.13,72873.23,0.0,-0.99378,0.0,1.17777]
[1779947419937,66.13,72873.68,0.0,-0.99377,0.0,1.17808]
[1779947422119,66.13,72873.86,0.0,-0.99377,0.0,1.1782]
[1779947422218,66.13,72873.86,0.0,-0.99377,0.0,1.1782]
[1779947427993,66.13,72873.41,0.0,-0.99378,0.0,1.17789]
[1779947430468,66.13,72875.1,0.0,-0.99377,0.0,1.17904]
[1779947430606,66.13,72875.1,0.0,-0.99377,0.0,1.17904]
[1779947430720,66.13,72875.1,0.0,-0.99377,0.0,1.17904]
[1779947431014,66.13,72874.99,0.0,-0.99377,0.0,1.17799]
[1779947434035,66.13,72882.52,0.0,-0.99374,0.0,1.18312]
[1779947435042,66.13,72885.56,0.0,-0.99373,0.0,1.18519]
[1779947435864,66.13,72885.56,0.0,-0.99373,0.0,1.18519]
[1779947435973,66.13,72885.56,0.0,-0.99373,0.0,1.18519]
[1779947436093,66.13,72885.56,0.0,-0.99373,0.0,1.18519]
[1779947436218,66.13,72885.56,0.0,-0.99373,0.0,1.18519]
[1779947436192,66.13,72885.73,0.0,-0.99373,0.0,1.18531]
[1779947438063,66.13,72888.76,0.0,-0.99372,0.0,1.18738]
[1779947441084,66.13,72882.84,0.0,-0.99374,0.0,1.18334]
[1779947442091,66.13,72883.52,0.0,-0.99374,0.0,1.1838]
[1779947443705,66.13,72883.03,0.0,-0.99374,0.0,1.18347]
[1779947443719,66.13,72883.03,0.0,-0.99374,0.0,1.18347]
[1779947452161,66.13,72887.97,0.0,-0.99372,0.0,1.18684]
[1779947453852,66.13,72890.24,0.0,-0.99371,0.0,1.1884]
[1779947453971,66.13,72890.24,0.0,-0.99371,0.0,1.1884]
[1779947454583,66.13,72889.14,0.0,-0.99372,0.0,1.18764]
[1779947454720,66.13,72889.14,0.0,-0.99372,0.0,1.18764]
[1779947455182,66.13,72889.36,0.0,-0.99372,0.0,1.18779]
[1779947460217,66.13,72889.72,0.0,-0.99372,0.0,1.18804]
[1779947463698,66.13,72890.1,0.0,-0.99371,0.0,1.1883]
[1779947463721,66.13,72890.1,0.0,-0.99371,0.0,1.1883]
[1779947469280,66.13,72892.11,0.0,-0.99371,0.0,1.18968]
[1779947470000,66.13,72892.11,0.0,-0.99371,0.0,1.18968]
[1779947470224,66.13,72892.11,0.0,-0.99371,0.0,1.18968]
[1779947470515,66.13,72891.16,0.0,-0.99371,0.0,1.18903]
[1779947470720,66.13,72891.16,0.0,-0.99371,0.0,1.18903]
[1779947471294,66.13,72891.28,0.0,-0.99371,0.0,1.18911]
[1779947476329,66.13,72891.77,0.0,-0.99371,0.0,1.18944]
[1779947480357,66.13,72899.09,0.0,-0.99368,0.0,1.19447]
[1779947481364,66.13,72903.31,0.0,-0.99366,0.0,1.19738]
[1779947482974,66.13,72903.31,0.0,-0.99366,0.0,1.19738]
[1779947483218,66.13,72903.31,0.0,-0.99366,0.0,1.19738]
[1779947483068,66.13,72899.38,0.0,-0.99368,0.0,1.19467]
[1779947483529,66.13,72899.38,0.0,-0.99368,0.0,1.19467]
[1779947483719,66.13,72899.38,0.0,-0.99368,0.0,1.19467]
[1779947483820,66.13,72899.41,0.0,-0.99368,0.0,1.19469]
[1779947489707,66.13,72900.92,0.0,-0.99367,0.0,1.19573]
[1779947489721,66.13,72900.92,0.0,-0.99367,0.0,1.19573]
[1779947495461,66.13,72900.57,0.0,-0.99368,0.0,1.1945]
[1779947500617,66.13,72900.76,0.0,-0.99368,0.0,1.19463]
[1779947500721,66.13,72900.76,0.0,-0.99368,0.0,1.19463]
[1779947500759,66.13,72900.76,0.0,-0.99368,0.0,1.19463]
[1779947500968,66.13,72900.76,0.0,-0.99368,0.0,1.19463]
[1779947501073,66.13,72900.74,0.0,-0.99368,0.0,1.19462]
[1779947505792,66.13,72900.21,0.0,-0.99368,0.0,1.19425]
[1779947505970,66.13,72900.21,0.0,-0.99368,0.0,1.19425]
[1779947511574,66.13,72900.16,0.0,-0.99368,0.0,1.19422]
[1779947519275,66.13,72900.36,0.0,-0.99368,0.0,1.19436]
[1779947519472,66.13,72900.5,0.0,-0.99368,0.0,1.19445]
[1779947519720,66.13,72900.5,0.0,-0.99368,0.0,1.19445]
[1779947522653,66.13,72900.67,0.0,-0.99368,0.0,1.19457]
[1779947527689,66.13,72901.0,0.0,-0.99368,0.0,1.1948]
[1779947528696,66.13,72904.14,0.0,-0.99366,0.0,1.19696]
[1779947529471,66.13,72904.14,0.0,-0.99366,0.0,1.19696]
[1779947533122,66.13,72905.38,0.0,-0.99366,0.0,1.19781]
[1779947533219,66.13,72905.38,0.0,-0.99366,0.0,1.19781]
[1779947533238,66.13,72905.38,0.0,-0.99366,0.0,1.19781]
[1779947533321,66.13,72904.46,0.0,-0.99366,0.0,1.19718]
[1779947533468,66.13,72904.46,0.0,-0.99366,0.0,1.19718]
[1779947537759,66.13,72908.17,0.0,-0.99365,0.0,1.19974]
[1779947538849,66.13,72908.17,0.0,-0.99365,0.0,1.19974]
[1779947538969,66.13,72908.17,0.0,-0.99365,0.0,1.19974]
[1779947543806,66.13,72900.45,0.0,-0.99368,0.0,1.19442]
[1779947544494,66.13,72900.45,0.0,-0.99368,0.0,1.19442]
[1779947544720,66.13,72900.45,0.0,-0.99368,0.0,1.19442]
[1779947544875,66.13,72900.45,0.0,-0.99368,0.0,1.19442]
[1779947544971,66.13,72900.45,0.0,-0.99368,0.0,1.19442]
[1779947545072,66.13,72900.05,0.0,-0.99368,0.0,1.19414]
[1779947548545,66.13,72898.1,0.0,-0.99369,0.0,1.1928]
[1779947548723,66.13,72898.1,0.0,-0.99369,0.0,1.1928]
[1779947557520,66.13,72899.61,0.0,-0.99369,0.0,1.19285]
[1779947557720,66.13,72899.61,0.0,-0.99369,0.0,1.19285]
[1779947557894,66.13,72899.61,0.0,-0.99369,0.0,1.19285]
[1779947557968,66.13,72899.61,0.0,-0.99369,0.0,1.19285]
[1779947557995,66.13,72899.57,0.0,-0.99369,0.0,1.19282]
[1779947563946,66.13,72899.65,0.0,-0.99369,0.0,1.19288]
[1779947564995,66.13,72899.65,0.0,-0.99369,0.0,1.19288]
[1779947565219,66.13,72899.65,0.0,-0.99369,0.0,1.19288]
[1779947573009,66.13,72899.24,0.0,-0.99369,0.0,1.1926]
[1779947581065,66.13,72896.16,0.0,-0.9937,0.0,1.19048]
[1779947582073,66.13,72888.91,0.0,-0.99373,0.0,1.18552]
[1779947582767,66.13,72888.91,0.0,-0.99373,0.0,1.18552]
[1779947582969,66.13,72888.91,0.0,-0.99373,0.0,1.18552]
[1779947583155,66.13,72888.91,0.0,-0.99373,0.0,1.18552]
[1779947583218,66.13,72888.91,0.0,-0.99373,0.0,1.18552]
[1779947583319,66.13,72888.55,0.0,-0.99373,0.0,1.18527]
[1779947591136,66.13,72891.57,0.0,-0.99372,0.0,1.18734]
[1779947592143,66.13,72894.53,0.0,-0.99371,0.0,1.18936]
[1779947593473,66.13,72895.41,0.0,-0.9937,0.0,1.18997]
[1779947593729,66.13,72895.41,0.0,-0.9937,0.0,1.18997]
[1779947594157,66.13,72901.08,0.0,-0.99368,0.0,1.19386]
[1779947596171,66.13,72905.77,0.0,-0.99366,0.0,1.19709]
[1779947596850,66.13,72905.77,0.0,-0.99366,0.0,1.19709]
[1779947596970,66.13,72905.77,0.0,-0.99366,0.0,1.19709]
[1779947597009,66.13,72905.77,0.0,-0.99366,0.0,1.19709]
[1779947597218,66.13,72905.77,0.0,-0.99366,0.0,1.19709]
[1779947597250,66.13,72906.63,0.0,-0.99366,0.0,1.19768]
[1779947600454,66.13,72907.57,0.0,-0.99365,0.0,1.19833]
[1779947600469,66.13,72907.57,0.0,-0.99365,0.0,1.19833]
[1779947607247,66.13,72906.33,0.0,-0.99366,0.0,1.19748]
[1779947608505,66.13,72906.37,0.0,-0.99366,0.0,1.1975]
[1779947608721,66.13,72906.37,0.0,-0.99366,0.0,1.1975]
[1779947609167,66.13,72906.37,0.0,-0.99366,0.0,1.1975]
[1779947609219,66.13,72906.37,0.0,-0.99366,0.0,1.1975]
[1779947609262,66.13,72906.53,0.0,-0.99366,0.0,1.19761]
[1779947612283,66.13,72908.82,0.0,-0.99365,0.0,1.1982]
[1779947614297,66.13,72911.86,0.0,-0.99364,0.0,1.2003]
[1779947615239,66.13,72911.86,0.0,-0.99364,0.0,1.2003]
[1779947615468,66.13,72912.93,0.0,-0.99364,0.0,1.20104]
[1779947621346,66.13,72912.98,0.0,-0.99364,0.0,1.20107]
[1779947621768,66.13,72912.98,0.0,-0.99364,0.0,1.20107]
[1779947621970,66.13,72912.98,0.0,-0.99364,0.0,1.20107]
[1779947622140,66.13,72912.98,0.0,-0.99364,0.0,1.20107]
[1779947622219,66.13,72912.98,0.0,-0.99364,0.0,1.20107]
[1779947622353,66.13,72912.88,0.0,-0.99364,0.0,1.20101]
[1779947627388,66.13,72913.9,0.0,-0.99363,0.0,1.20171]
[1779947628117,66.13,72913.9,0.0,-0.99363,0.0,1.20171]
[1779947628219,66.13,72913.9,0.0,-0.99363,0.0,1.20171]
[1779947629402,66.13,72921.05,0.0,-0.9936,0.0,1.20666]
[1779947629818,66.13,72921.05,0.0,-0.9936,0.0,1.20666]
[1779947629973,66.13,72921.05,0.0,-0.9936,0.0,1.20666]
[1779947630219,66.13,72921.05,0.0,-0.9936,0.0,1.20666]
[1779947630421,66.13,72922.6,0.0,-0.9936,0.0,1.20774]
[1779947631427,66.13,72917.69,0.0,-0.99362,0.0,1.20433]
[1779947637291,66.13,72917.28,0.0,-0.99362,0.0,1.20405]
[1779947640153,66.13,72917.89,0.0,-0.99362,0.0,1.20447]
[1779947640220,66.13,72917.89,0.0,-0.99362,0.0,1.20447]
[1779947640296,66.13,72922.12,0.0,-0.9936,0.0,1.20741]
[1779947640714,66.13,72922.12,0.0,-0.9936,0.0,1.20741]
[1779947640722,66.13,72922.12,0.0,-0.9936,0.0,1.20741]
[1779947640759,66.13,72922.24,0.0,-0.9936,0.0,1.20749]
[1779947646532,66.13,72922.26,0.0,-0.9936,0.0,1.2075]
[1779947648095,66.13,72922.26,0.0,-0.9936,0.0,1.2075]
[1779947648219,66.13,72922.26,0.0,-0.9936,0.0,1.2075]
[1779947653581,66.13,72923.99,0.0,-0.99359,0.0,1.2087]
[1779947654913,66.13,72923.99,0.0,-0.99359,0.0,1.2087]
[1779947654975,66.13,72923.99,0.0,-0.99359,0.0,1.2087]
[1779947655264,66.13,72923.99,0.0,-0.99359,0.0,1.2087]
[1779947655469,66.13,72923.99,0.0,-0.99359,0.0,1.2087]
[1779947655265,66.13,72924.7,0.0,-0.99359,0.0,1.2092]
[1779947658347,66.13,72926.94,0.0,-0.99358,0.0,1.21076]
[1779947658470,66.13,72926.94,0.0,-0.99358,0.0,1.21076]
[1779947663651,66.13,72928.4,0.0,-0.99357,0.0,1.21177]
[1779947669743,66.13,72927.77,0.0,-0.99358,0.0,1.21133]
[1779947669961,66.13,72927.77,0.0,-0.99358,0.0,1.21133]
[1779947669969,66.13,72927.77,0.0,-0.99358,0.0,1.21133]
[1779947670071,66.13,72927.77,0.0,-0.99358,0.0,1.21133]
[1779947675735,66.13,72928.12,0.0,-0.99358,0.0,1.21058]
[1779947678964,66.13,72928.2,0.0,-0.99358,0.0,1.21063]
[1779947678969,66.13,72928.2,0.0,-0.99358,0.0,1.21063]
[1779947679629,66.13,72928.18,0.0,-0.99358,0.0,1.21062]
[1779947679726,66.13,72928.18,0.0,-0.99358,0.0,1.21062]
[1779947679762,66.13,72929.11,0.0,-0.99358,0.0,1.21127]
[1779947684799,66.13,72928.51,0.0,-0.99358,0.0,1.21085]
[1779947689833,66.13,72928.0,0.0,-0.99358,0.0,1.21049]
[1779947692856,66.13,72924.06,0.0,-0.9936,0.0,1.20775]
[1779947693819,66.13,72924.06,0.0,-0.9936,0.0,1.20775]
[1779947693969,66.13,72924.06,0.0,-0.9936,0.0,1.20775]
[1779947694063,66.13,72918.66,0.0,-0.99362,0.0,1.20401]
[1779947699904,66.13,72919.95,0.0,-0.99361,0.0,1.2049]
[1779947705948,66.13,72921.77,0.0,-0.99361,0.0,1.20617]
[1779947707615,66.13,72922.17,0.0,-0.99361,0.0,1.20644]
[1779947707722,66.13,72922.17,0.0,-0.99361,0.0,1.20644]
[1779947707987,66.13,72922.17,0.0,-0.99361,0.0,1.20644]
[1779947708219,66.13,72922.17,0.0,-0.99361,0.0,1.20644]
[1779947708294,66.13,72922.4,0.0,-0.9936,0.0,1.2066]
[1779947714004,66.13,72923.44,0.0,-0.9936,0.0,1.20732]
[1779947715510,66.13,72923.44,0.0,-0.9936,0.0,1.20732]
[1779947715724,66.13,72922.84,0.0,-0.9936,0.0,1.20691]
[1779947717025,66.13,72918.93,0.0,-0.99362,0.0,1.2042]
[1779947722061,66.13,72919.11,0.0,-0.99362,0.0,1.20432]
[1779947724025,66.13,72919.39,0.0,-0.99362,0.0,1.20452]
[1779947724220,66.13,72919.39,0.0,-0.99362,0.0,1.20452]
[1779947724321,66.13,72919.39,0.0,-0.99362,0.0,1.20452]
[1779947731124,66.13,72919.21,0.0,-0.99362,0.0,1.20339]
[1779947733491,66.13,72919.24,0.0,-0.99362,0.0,1.20342]
[1779947733721,66.13,72919.23,0.0,-0.99362,0.0,1.20341]
[1779947737616,66.13,72921.58,0.0,-0.99361,0.0,1.20504]
[1779947737725,66.13,72921.58,0.0,-0.99361,0.0,1.20504]
[1779947738173,66.13,72921.11,0.0,-0.99361,0.0,1.20471]
[1779947738751,66.13,72921.11,0.0,-0.99361,0.0,1.20471]
[1779947738969,66.13,72921.11,0.0,-0.99361,0.0,1.20471]
[1779947741274,66.13,72921.87,0.0,-0.99361,0.0,1.20524]
[1779947741474,66.13,72921.87,0.0,-0.99361,0.0,1.20524]
[1779947741575,66.13,72921.02,0.0,-0.99361,0.0,1.20465]
[1779947742337,66.13,72921.02,0.0,-0.99361,0.0,1.20465]
[1779947742477,66.13,72921.02,0.0,-0.99361,0.0,1.20465]
[1779947746835,66.13,72918.01,0.0,-0.99363,0.0,1.20256]
[1779947746969,66.13,72918.01,0.0,-0.99363,0.0,1.20256]
[1779947747183,66.13,72918.01,0.0,-0.99363,0.0,1.20256]
[1779947747220,66.13,72918.01,0.0,-0.99363,0.0,1.20256]
[1779947747321,66.13,72918.02,0.0,-0.99363,0.0,1.20257]
[1779947751264,66.13,72910.54,0.0,-0.99366,0.0,1.1974]
[1779947752029,66.13,72910.54,0.0,-0.99366,0.0,1.1974]
[1779947752220,66.13,72910.54,0.0,-0.99366,0.0,1.1974]
[1779947752321,66.13,72907.4,0.0,-0.99367,0.0,1.19524]
[1779947758313,66.13,72906.69,0.0,-0.99367,0.0,1.19475]
[1779947759320,66.13,72900.35,0.0,-0.9937,0.0,1.19039]
[1779947761340,66.13,72908.65,0.0,-0.99366,0.0,1.1961]
[1779947761671,66.13,72908.65,0.0,-0.99366,0.0,1.1961]
[1779947761721,66.13,72908.65,0.0,-0.99366,0.0,1.1961]
[1779947762528,66.13,72908.65,0.0,-0.99366,0.0,1.1961]
[1779947762574,66.13,72909.81,0.0,-0.99366,0.0,1.1969]
[1779947762724,66.13,72909.81,0.0,-0.99366,0.0,1.1969]
[1779947766410,66.13,72910.13,0.0,-0.99366,0.0,1.19712]
[1779947766470,66.13,72910.13,0.0,-0.99366,0.0,1.19712]
[1779947772573,66.13,72910.38,0.0,-0.99366,0.0,1.19729]
[1779947772724,66.13,72911.81,0.0,-0.99365,0.0,1.19828]
[1779947773541,66.13,72911.81,0.0,-0.99365,0.0,1.19828]
[1779947773576,66.13,72914.22,0.0,-0.99364,0.0,1.19994]
[1779947773721,66.13,72914.22,0.0,-0.99364,0.0,1.19994]
[1779947777666,66.13,72915.67,0.0,-0.99364,0.0,1.20095]
[1779947777722,66.13,72915.67,0.0,-0.99364,0.0,1.20095]
[1779947779271,66.13,72915.68,0.0,-0.99364,0.0,1.20095]
[1779947779470,66.13,72915.68,0.0,-0.99364,0.0,1.20095]
[1779947779571,66.13,72919.78,0.0,-0.99362,0.0,1.20379]
[1779947785508,66.13,72921.48,0.0,-0.99361,0.0,1.20497]
[1779947786953,66.13,72921.57,0.0,-0.99361,0.0,1.20503]
[1779947786970,66.13,72921.57,0.0,-0.99361,0.0,1.20503]
[1779947792557,66.13,72923.95,0.0,-0.99361,0.0,1.20568]
[1779947794206,66.13,72924.24,0.0,-0.99361,0.0,1.20588]
[1779947794219,66.13,72924.24,0.0,-0.99361,0.0,1.20588]
[1779947795142,66.13,72925.36,0.0,-0.9936,0.0,1.20666]
[1779947795222,66.13,72925.36,0.0,-0.9936,0.0,1.20666]
[1779947795578,66.13,72930.45,0.0,-0.99358,0.0,1.2102]
[1779947801621,66.13,72929.22,0.0,-0.99359,0.0,1.20934]
[1779947806722,66.13,72927.74,0.0,-0.99359,0.0,1.20831]
[1779947807828,66.13,72927.74,0.0,-0.99359,0.0,1.20831]
[1779947807971,66.13,72927.74,0.0,-0.99359,0.0,1.20831]
[1779947808562,66.13,72927.74,0.0,-0.99359,0.0,1.20831]
[1779947808610,66.13,72923.87,0.0,-0.99361,0.0,1.20563]
[1779947808720,66.13,72923.87,0.0,-0.99361,0.0,1.20563]
[1779947813704,66.13,72918.44,0.0,-0.99363,0.0,1.20187]
[1779947814870,66.13,72918.44,0.0,-0.99363,0.0,1.20187]
[1779947814969,66.13,72918.44,0.0,-0.99363,0.0,1.20187]
[1779947815374,66.13,72918.44,0.0,-0.99363,0.0,1.20187]
[1779947815469,66.13,72918.44,0.0,-0.99363,0.0,1.20187]
[1779947815564,66.13,72918.22,0.0,-0.99363,0.0,1.20171]
[1779947820755,66.13,72911.81,0.0,-0.99366,0.0,1.19729]
[1779947821762,66.13,72910.93,0.0,-0.99366,0.0,1.19668]
[1779947824182,66.13,72910.32,0.0,-0.99366,0.0,1.19626]
[1779947824219,66.13,72910.32,0.0,-0.99366,0.0,1.19626]
[1779947824654,66.13,72910.32,0.0,-0.99366,0.0,1.19626]
[1779947824284,66.13,72910.45,0.0,-0.99366,0.0,1.19635]
[1779947824727,66.13,72910.45,0.0,-0.99366,0.0,1.19635]
[1779947826797,66.13,72903.79,0.0,-0.99369,0.0,1.19177]
[1779947828535,66.13,72903.79,0.0,-0.99369,0.0,1.19177]
[1779947828567,66.13,72900.98,0.0,-0.9937,0.0,1.18984]
[1779947828722,66.13,72900.98,0.0,-0.9937,0.0,1.18984]
[1779947829514,66.13,72900.98,0.0,-0.9937,0.0,1.18984]
[1779947829722,66.13,72900.51,0.0,-0.9937,0.0,1.18952]
[1779947835866,66.13,72900.88,0.0,-0.9937,0.0,1.18977]
[1779947837432,66.13,72900.88,0.0,-0.9937,0.0,1.18977]
[1779947837471,66.13,72900.88,0.0,-0.9937,0.0,1.18977]
[1779947837534,66.13,72901.29,0.0,-0.9937,0.0,1.19005]
[1779947837879,66.13,72901.29,0.0,-0.9937,0.0,1.19005]
[1779947837969,66.13,72901.29,0.0,-0.9937,0.0,1.19005]
[1779947839894,66.13,72905.1,0.0,-0.99368,0.0,1.19267]
[1779947841635,66.13,72905.1,0.0,-0.99368,0.0,1.19267]
[1779947841723,66.13,72904.67,0.0,-0.99369,0.0,1.19237]
[1779947842409,66.13,72904.67,0.0,-0.99369,0.0,1.19237]
[1779947842469,66.13,72904.67,0.0,-0.99369,0.0,1.19237]
[1779947842570,66.13,72904.27,0.0,-0.99369,0.0,1.1921]
[1779947847404,66.13,72904.75,0.0,-0.99369,0.0,1.19243]
[1779947847469,66.13,72904.75,0.0,-0.99369,0.0,1.19243]
[1779947848957,66.13,72909.36,0.0,-0.99367,0.0,1.1956]
[1779947852040,66.13,72910.04,0.0,-0.99366,0.0,1.19607]
[1779947852220,66.13,72910.04,0.0,-0.99366,0.0,1.19607]
[1779947852278,66.13,72910.04,0.0,-0.99366,0.0,1.19607]
[1779947852469,66.13,72910.04,0.0,-0.99366,0.0,1.19607]
[1779947852567,66.13,72910.46,0.0,-0.99367,0.0,1.19537]
[1779947856698,66.13,72909.32,0.0,-0.99367,0.0,1.19458]
[1779947856721,66.13,72909.32,0.0,-0.99367,0.0,1.19458]
[1779947857012,66.13,72909.32,0.0,-0.99367,0.0,1.19458]
[1779947857220,66.13,72909.32,0.0,-0.99367,0.0,1.19458]
[1779947857313,66.13,72905.95,0.0,-0.99369,0.0,1.19226]
[1779947862402,66.13,72904.21,0.0,-0.99369,0.0,1.19107]
[1779947862470,66.13,72904.21,0.0,-0.99369,0.0,1.19107]
[1779947862474,66.13,72903.08,0.0,-0.9937,0.0,1.19029]
[1779947862718,66.13,72903.08,0.0,-0.9937,0.0,1.19029]
[1779947862970,66.13,72903.08,0.0,-0.9937,0.0,1.19029]
[1779947866253,66.13,72902.68,0.0,-0.9937,0.0,1.19002]
[1779947866470,66.13,72902.68,0.0,-0.9937,0.0,1.19002]
[1779947866557,66.13,72902.68,0.0,-0.9937,0.0,1.19002]
[1779947866571,66.13,72900.68,0.0,-0.99371,0.0,1.18865]
[1779947866725,66.13,72900.68,0.0,-0.99371,0.0,1.18865]
[1779947872119,66.13,72898.81,0.0,-0.99371,0.0,1.18736]
[1779947877155,66.13,72897.56,0.0,-0.99372,0.0,1.18651]
[1779947877776,66.13,72897.56,0.0,-0.99372,0.0,1.18651]
[1779947877970,66.13,72897.56,0.0,-0.99372,0.0,1.18651]
[1779947878136,66.13,72897.56,0.0,-0.99372,0.0,1.18651]
[1779947878219,66.13,72897.56,0.0,-0.99372,0.0,1.18651]
[1779947878320,66.13,72897.42,0.0,-0.99372,0.0,1.18641]
[1779947881182,66.13,72888.19,0.0,-0.99376,0.0,1.18011]
[1779947882189,66.13,72878.76,0.0,-0.99379,0.0,1.1737]
[1779947883270,66.13,72878.76,0.0,-0.99379,0.0,1.1737]
[1779947883470,66.13,72878.76,0.0,-0.99379,0.0,1.1737]
[1779947883518,66.13,72877.83,0.0,-0.9938,0.0,1.17307]
[1779947883878,66.13,72877.83,0.0,-0.9938,0.0,1.17307]
[1779947883970,66.13,72877.83,0.0,-0.9938,0.0,1.17307]
[1779947887227,66.13,72875.13,0.0,-0.99381,0.0,1.17124]
[1779947892262,66.13,72875.29,0.0,-0.99381,0.0,1.17135]
[1779947893268,66.13,72869.4,0.0,-0.99383,0.0,1.16736]
[1779947894800,66.13,72869.07,0.0,-0.99383,0.0,1.16714]
[1779947894970,66.13,72869.07,0.0,-0.99383,0.0,1.16714]
[1779947895300,66.13,72869.07,0.0,-0.99383,0.0,1.16714]
[1779947895469,66.13,72869.07,0.0,-0.99383,0.0,1.16714]
[1779947895528,66.13,72869.0,0.0,-0.99383,0.0,1.16709]
[1779947900419,66.13,72869.23,0.0,-0.99383,0.0,1.16725]
[1779947900469,66.13,72869.23,0.0,-0.99383,0.0,1.16725]
[1779947900520,66.13,72869.46,0.0,-0.99383,0.0,1.1674]
[1779947900832,66.13,72869.46,0.0,-0.99383,0.0,1.1674]
[1779947900971,66.13,72869.46,0.0,-0.99383,0.0,1.1674]
[1779947906361,66.13,72869.41,0.0,-0.99383,0.0,1.16737]
[1779947908375,66.13,72867.12,0.0,-0.99384,0.0,1.16582]
[1779947911779,66.13,72868.7,0.0,-0.99384,0.0,1.16592]
[1779947911970,66.13,72868.7,0.0,-0.99384,0.0,1.16592]
[1779947912083,66.13,72868.7,0.0,-0.99384,0.0,1.16592]
[1779947912219,66.13,72868.7,0.0,-0.99384,0.0,1.16592]
[1779947912403,66.13,72869.3,0.0,-0.99384,0.0,1.16632]
[1779947914721,66.13,72869.91,0.0,-0.99383,0.0,1.16673]
[1779947914823,66.13,72869.91,0.0,-0.99383,0.0,1.16673]
[1779947920460,66.13,72870.35,0.0,-0.99383,0.0,1.16703]
[1779947920996,66.13,72870.35,0.0,-0.99383,0.0,1.16703]
[1779947921221,66.13,72870.35,0.0,-0.99383,0.0,1.16703]
[1779947921560,66.13,72870.35,0.0,-0.99383,0.0,1.16703]
[1779947921720,66.13,72870.35,0.0,-0.99383,0.0,1.16703]
[1779947921570,66.13,72870.74,0.0,-0.99383,0.0,1.16729]
[1779947927509,66.13,72870.48,0.0,-0.99383,0.0,1.16712]
[1779947932544,66.13,72869.92,0.0,-0.99383,0.0,1.16674]
[1779947934004,66.13,72870.02,0.0,-0.99383,0.0,1.16681]
[1779947934220,66.13,72870.02,0.0,-0.99383,0.0,1.16681]
[1779947934579,66.13,72870.02,0.0,-0.99383,0.0,1.16681]
[1779947934720,66.13,72870.02,0.0,-0.99383,0.0,1.16681]
[1779947934680,66.13,72870.62,0.0,-0.99383,0.0,1.16721]
[1779947938588,66.13,72868.52,0.0,-0.99384,0.0,1.16579]
[1779947940602,66.13,72862.85,0.0,-0.99386,0.0,1.16197]
[1779947941361,66.13,72862.85,0.0,-0.99386,0.0,1.16197]
[1779947941469,66.13,72862.85,0.0,-0.99386,0.0,1.16197]
[1779947941609,66.13,72862.43,0.0,-0.99386,0.0,1.16169]
[1779947942117,66.13,72862.43,0.0,-0.99386,0.0,1.16169]
[1779947942222,66.13,72862.43,0.0,-0.99386,0.0,1.16169]
[1779947947651,66.13,72861.84,0.0,-0.99387,0.0,1.16129]
[1779947952686,66.13,72864.0,0.0,-0.99386,0.0,1.16275]
[1779947953411,66.13,72864.0,0.0,-0.99386,0.0,1.16275]
[1779947953470,66.13,72864.0,0.0,-0.99386,0.0,1.16275]
[1779947953693,66.13,72863.81,0.0,-0.99386,0.0,1.16262]
[1779947954056,66.13,72863.81,0.0,-0.99386,0.0,1.16262]
[1779947954219,66.13,72863.81,0.0,-0.99386,0.0,1.16262]
[1779947959735,66.13,72863.07,0.0,-0.99386,0.0,1.16212]
[1779947960572,66.13,72863.07,0.0,-0.99386,0.0,1.16212]
[1779947960720,66.13,72863.07,0.0,-0.99386,0.0,1.16212]
[1779947960741,66.13,72863.31,0.0,-0.99386,0.0,1.16228]
[1779947960902,66.13,72863.31,0.0,-0.99386,0.0,1.16228]
[1779947960969,66.13,72863.31,0.0,-0.99386,0.0,1.16228]
[1779947963763,66.13,72866.61,0.0,-0.99385,0.0,1.16451]
[1779947968798,66.13,72865.11,0.0,-0.99385,0.0,1.16349]
[1779947971605,66.13,72865.11,0.0,-0.99385,0.0,1.16349]
[1779947971721,66.13,72865.11,0.0,-0.99385,0.0,1.16349]
[1779947971707,66.13,72864.14,0.0,-0.99386,0.0,1.16187]
[1779947972012,66.13,72864.14,0.0,-0.99386,0.0,1.16187]
[1779947972219,66.13,72864.14,0.0,-0.99386,0.0,1.16187]
[1779947972224,66.13,72864.2,0.0,-0.99386,0.0,1.16191]
[1779947977749,66.13,72864.19,0.0,-0.99386,0.0,1.1619]
[1779947977970,66.13,72864.2,0.0,-0.99386,0.0,1.16191]
[1779947978339,66.13,72864.2,0.0,-0.99386,0.0,1.16191]
[1779947978469,66.13,72864.2,0.0,-0.99386,0.0,1.16191]
[1779947978570,66.13,72865.51,0.0,-0.99386,0.0,1.16279]
[1779947983904,66.13,72864.81,0.0,-0.99386,0.0,1.16232]
[1779947988939,66.13,72866.23,0.0,-0.99385,0.0,1.16328]
[1779947991736,66.13,72866.46,0.0,-0.99385,0.0,1.16343]
[1779947991827,66.13,72871.49,0.0,-0.99383,0.0,1.16682]
[1779947991969,66.13,72871.49,0.0,-0.99383,0.0,1.16682]
[1779947999009,66.13,72871.48,0.0,-0.99383,0.0,1.16682]
[1779948000594,66.13,72871.48,0.0,-0.99383,0.0,1.16682]
[1779948000721,66.13,72871.48,0.0,-0.99383,0.0,1.16682]
[1779948000733,66.13,72871.64,0.0,-0.99383,0.0,1.16693]
[1779948001405,66.13,72871.64,0.0,-0.99383,0.0,1.16693]
[1779948001470,66.13,72871.64,0.0,-0.99383,0.0,1.16693]
[1779948001475,66.13,72868.64,0.0,-0.99384,0.0,1.1649]
[1779948004603,66.13,72867.46,0.0,-0.99385,0.0,1.16411]
[1779948004722,66.13,72867.46,0.0,-0.99385,0.0,1.16411]
[1779948005252,66.13,72867.1,0.0,-0.99385,0.0,1.16386]
[1779948005470,66.13,72867.1,0.0,-0.99385,0.0,1.16386]
[1779948005571,66.13,72868.65,0.0,-0.99384,0.0,1.16491]
[1779948008239,66.13,72867.46,0.0,-0.99385,0.0,1.16411]
[1779948008472,66.13,72867.46,0.0,-0.99385,0.0,1.16411]
[1779948012336,66.13,72869.07,0.0,-0.99384,0.0,1.16519]
[1779948012470,66.13,72869.07,0.0,-0.99384,0.0,1.16519]
[1779948012491,66.13,72869.07,0.0,-0.99384,0.0,1.16519]
[1779948012719,66.13,72869.07,0.0,-0.99384,0.0,1.16519]
[1779948012737,66.13,72870.54,0.0,-0.99384,0.0,1.16618]
[1779948015616,66.13,72870.8,0.0,-0.99384,0.0,1.16636]
[1779948015720,66.13,72870.8,0.0,-0.99384,0.0,1.16636]
[1779948015821,66.13,72865.59,0.0,-0.99386,0.0,1.16285]
[1779948016222,66.13,72865.59,0.0,-0.99386,0.0,1.16285]
[1779948016470,66.13,72865.59,0.0,-0.99386,0.0,1.16285]
[1779948016571,66.13,72864.06,0.0,-0.99386,0.0,1.16182]
[1779948018160,66.13,72861.66,0.0,-0.99387,0.0,1.1602]
[1779948021996,66.13,72861.59,0.0,-0.99387,0.0,1.16016]
[1779948022222,66.13,72861.59,0.0,-0.99387,0.0,1.16016]
[1779948025207,66.13,72863.28,0.0,-0.99387,0.0,1.16129]
[1779948027222,66.13,72849.04,0.0,-0.99392,0.0,1.15175]
[1779948028013,66.13,72849.04,0.0,-0.99392,0.0,1.15175]
[1779948028221,66.13,72849.04,0.0,-0.99392,0.0,1.15175]
[1779948028229,66.13,72848.53,0.0,-0.99392,0.0,1.15141]
[1779948029391,66.13,72848.53,0.0,-0.99392,0.0,1.15141]
[1779948029470,66.13,72848.53,0.0,-0.99392,0.0,1.15141]
[1779948029571,66.13,72850.08,0.0,-0.99392,0.0,1.15244]
[1779948035304,66.13,72849.52,0.0,-0.99392,0.0,1.1511]
[1779948035469,66.13,72849.52,0.0,-0.99392,0.0,1.1511]
[1779948035534,66.13,72854.99,0.0,-0.9939,0.0,1.15476]
[1779948036014,66.13,72854.99,0.0,-0.9939,0.0,1.15476]
[1779948036220,66.13,72854.99,0.0,-0.9939,0.0,1.15476]
[1779948038299,66.13,72853.39,0.0,-0.99391,0.0,1.15369]
[1779948039306,66.13,72851.71,0.0,-0.99392,0.0,1.15257]
[1779948040355,66.13,72851.71,0.0,-0.99392,0.0,1.15257]
[1779948040470,66.13,72851.71,0.0,-0.99392,0.0,1.15257]
[1779948040571,66.13,72850.04,0.0,-0.99392,0.0,1.15145]
[1779948042327,66.13,72847.96,0.0,-0.99393,0.0,1.15006]
[1779948046442,66.13,72848.22,0.0,-0.99393,0.0,1.15023]
[1779948046469,66.13,72848.22,0.0,-0.99393,0.0,1.15023]
[1779948046533,66.13,72848.58,0.0,-0.99393,0.0,1.15047]
[1779948047183,66.13,72848.58,0.0,-0.99393,0.0,1.15047]
[1779948047220,66.13,72848.58,0.0,-0.99393,0.0,1.15047]
[1779948052383,66.13,72849.32,0.0,-0.99392,0.0,1.15097]
[1779948052469,66.13,72849.32,0.0,-0.99392,0.0,1.15097]
[1779948052485,66.13,72849.08,0.0,-0.99393,0.0,1.15081]
[1779948053149,66.13,72849.08,0.0,-0.99393,0.0,1.15081]
[1779948053219,66.13,72849.08,0.0,-0.99393,0.0,1.15081]
[1779948058442,66.13,72848.02,0.0,-0.99393,0.0,1.1501]
[1779948059869,66.13,72848.02,0.0,-0.99393,0.0,1.1501]
[1779948059969,66.13,72848.01,0.0,-0.99393,0.0,1.15009]
[1779948060456,66.13,72849.35,0.0,-0.99392,0.0,1.15099]
[1779948063376,66.13,72848.48,0.0,-0.99393,0.0,1.15041]
[1779948063471,66.13,72848.48,0.0,-0.99393,0.0,1.15041]
[1779948065358,66.13,72848.54,0.0,-0.99393,0.0,1.15045]
[1779948065470,66.13,72848.54,0.0,-0.99393,0.0,1.15045]
[1779948065578,66.13,72848.54,0.0,-0.99393,0.0,1.15045]
[1779948065636,66.13,72853.83,0.0,-0.99391,0.0,1.15398]
[1779948066498,66.13,72867.64,0.0,-0.99385,0.0,1.16325]
[1779948067505,66.13,72870.55,0.0,-0.99384,0.0,1.16522]
[1779948071180,66.13,72872.67,0.0,-0.99383,0.0,1.16665]
[1779948071220,66.13,72872.67,0.0,-0.99383,0.0,1.16665]
[1779948071532,66.13,72875.68,0.0,-0.99382,0.0,1.16868]
[1779948073548,66.13,72882.12,0.0,-0.9938,0.0,1.17304]
[1779948074413,66.13,72882.12,0.0,-0.9938,0.0,1.17304]
[1779948074469,66.13,72882.12,0.0,-0.9938,0.0,1.17304]
[1779948077577,66.13,72885.49,0.0,-0.99378,0.0,1.17533]
[1779948078585,66.13,72890.02,0.0,-0.99376,0.0,1.17841]
[1779948079085,66.13,72890.02,0.0,-0.99376,0.0,1.17841]
[1779948079220,66.13,72890.02,0.0,-0.99376,0.0,1.17841]
[1779948080721,66.13,72891.14,0.0,-0.99376,0.0,1.17917]
[1779948080823,66.13,72896.77,0.0,-0.99374,0.0,1.18301]
[1779948083393,66.13,72895.59,0.0,-0.99374,0.0,1.18221]
[1779948083395,66.13,72895.59,0.0,-0.99374,0.0,1.18221]
[1779948083746,66.13,72895.59,0.0,-0.99374,0.0,1.18221]
[1779948083907,66.13,72889.37,0.0,-0.99377,0.0,1.17797]
[1779948083969,66.13,72889.37,0.0,-0.99377,0.0,1.17797]
[1779948085634,66.13,72888.44,0.0,-0.99377,0.0,1.17733]
[1779948088631,66.13,72888.55,0.0,-0.99377,0.0,1.17741]
[1779948088721,66.13,72888.55,0.0,-0.99377,0.0,1.17741]
[1779948089733,66.13,72888.52,0.0,-0.99377,0.0,1.17739]
[1779948089792,66.13,72888.6,0.0,-0.99377,0.0,1.17744]
[1779948089969,66.13,72888.6,0.0,-0.99377,0.0,1.17744]
[1779948093585,66.13,72890.42,0.0,-0.99377,0.0,1.1777]
[1779948093720,66.13,72890.42,0.0,-0.99377,0.0,1.1777]
[1779948098413,66.13,72891.1,0.0,-0.99377,0.0,1.17816]
[1779948098469,66.13,72891.1,0.0,-0.99377,0.0,1.17816]
[1779948099099,66.13,72892.13,0.0,-0.99376,0.0,1.17887]
[1779948099220,66.13,72892.13,0.0,-0.99376,0.0,1.17887]
[1779948099734,66.13,72891.46,0.0,-0.99376,0.0,1.17841]
[1779948104769,66.13,72892.45,0.0,-0.99376,0.0,1.17908]
[1779948109804,66.13,72891.51,0.0,-0.99376,0.0,1.17844]
[1779948110644,66.13,72891.51,0.0,-0.99376,0.0,1.17844]
[1779948110722,66.13,72891.51,0.0,-0.99376,0.0,1.17844]
[1779948115848,66.13,72891.44,0.0,-0.99376,0.0,1.1784]
[1779948116405,66.13,72891.44,0.0,-0.99376,0.0,1.1784]
[1779948116470,66.13,72891.44,0.0,-0.99376,0.0,1.1784]
[1779948118375,66.13,72890.06,0.0,-0.99377,0.0,1.17746]
[1779948118470,66.13,72890.06,0.0,-0.99377,0.0,1.17746]
[1779948118869,66.13,72883.94,0.0,-0.99379,0.0,1.1733]
[1779948119287,66.13,72883.94,0.0,-0.99379,0.0,1.1733]
[1779948119469,66.13,72883.94,0.0,-0.99379,0.0,1.1733]
[1779948119876,66.13,72883.68,0.0,-0.9938,0.0,1.17312]
[1779948122897,66.13,72887.45,0.0,-0.99378,0.0,1.17568]
[1779948123519,66.13,72887.45,0.0,-0.99378,0.0,1.17568]
[1779948123722,66.13,72887.45,0.0,-0.99378,0.0,1.17568]
[1779948123904,66.13,72891.96,0.0,-0.99376,0.0,1.17875]
[1779948125918,66.13,72894.74,0.0,-0.99375,0.0,1.18064]
[1779948127412,66.13,72896.71,0.0,-0.99374,0.0,1.18199]
[1779948127470,66.13,72896.71,0.0,-0.99374,0.0,1.18199]
[1779948127932,66.13,72898.01,0.0,-0.99374,0.0,1.18288]
[1779948128934,66.13,72898.01,0.0,-0.99374,0.0,1.18288]
[1779948128969,66.13,72898.01,0.0,-0.99374,0.0,1.18288]
[1779948133448,66.13,72898.93,0.0,-0.99373,0.0,1.1835]
[1779948133469,66.13,72898.93,0.0,-0.99373,0.0,1.1835]
[1779948134522,66.13,72899.06,0.0,-0.99373,0.0,1.18359]
[1779948134719,66.13,72899.06,0.0,-0.99373,0.0,1.18359]
[1779948134981,66.13,72898.49,0.0,-0.99374,0.0,1.1832]
[1779948135988,66.13,72895.1,0.0,-0.99375,0.0,1.18089]
[1779948138079,66.13,72893.46,0.0,-0.99376,0.0,1.17977]
[1779948138219,66.13,72893.46,0.0,-0.99376,0.0,1.17977]
[1779948139009,66.13,72890.01,0.0,-0.99377,0.0,1.17742]
[1779948141024,66.13,72887.05,0.0,-0.99378,0.0,1.17541]
[1779948143442,66.13,72887.06,0.0,-0.99378,0.0,1.17542]
[1779948143469,66.13,72887.06,0.0,-0.99378,0.0,1.17542]
[1779948143523,66.13,72884.27,0.0,-0.99379,0.0,1.17352]
[1779948144370,66.13,72884.27,0.0,-0.99379,0.0,1.17352]
[1779948144469,66.13,72884.27,0.0,-0.99379,0.0,1.17352]
[1779948144471,66.13,72883.95,0.0,-0.99379,0.0,1.1733]
[1779948145927,66.13,72883.95,0.0,-0.99379,0.0,1.1733]
[1779948145969,66.13,72883.95,0.0,-0.99379,0.0,1.1733]
[1779948147066,66.13,72878.65,0.0,-0.99381,0.0,1.16971]
[1779948149481,66.13,72877.52,0.0,-0.99382,0.0,1.16895]
[1779948149719,66.13,72877.52,0.0,-0.99382,0.0,1.16895]
[1779948149821,66.13,72878.19,0.0,-0.99382,0.0,1.1694]
[1779948155122,66.13,72876.9,0.0,-0.99383,0.0,1.16755]
[1779948156719,66.13,72876.9,0.0,-0.99383,0.0,1.16755]
[1779948163178,66.13,72875.16,0.0,-0.99383,0.0,1.16638]
[1779948164954,66.13,72875.16,0.0,-0.99383,0.0,1.16638]
[1779948164969,66.13,72875.16,0.0,-0.99383,0.0,1.16638]
[1779948165012,66.13,72882.82,0.0,-0.9938,0.0,1.17156]
[1779948165449,66.13,72882.82,0.0,-0.9938,0.0,1.17156]
[1779948165469,66.13,72882.82,0.0,-0.9938,0.0,1.17156]
[1779948165571,66.13,72884.56,0.0,-0.9938,0.0,1.17274]
[1779948169818,66.13,72885.11,0.0,-0.99379,0.0,1.17311]
[1779948169970,66.13,72885.11,0.0,-0.99379,0.0,1.17311]
[1779948172476,66.13,72886.19,0.0,-0.99379,0.0,1.17385]
[1779948172721,66.13,72886.19,0.0,-0.99379,0.0,1.17385]
[1779948172823,66.13,72891.07,0.0,-0.99377,0.0,1.17716]
[1779948174429,66.13,72893.22,0.0,-0.99376,0.0,1.17863]
[1779948174471,66.13,72893.22,0.0,-0.99376,0.0,1.17863]
[1779948177894,66.13,72894.88,0.0,-0.99376,0.0,1.17976]
[1779948177971,66.13,72894.88,0.0,-0.99376,0.0,1.17976]
[1779948179293,66.13,72892.9,0.0,-0.99376,0.0,1.17841]
[1779948180220,66.13,72892.9,0.0,-0.99376,0.0,1.17841]
[1779948180533,66.13,72892.9,0.0,-0.99376,0.0,1.17841]
[1779948180722,66.13,72892.9,0.0,-0.99376,0.0,1.17841]
[1779948180823,66.13,72892.02,0.0,-0.99377,0.0,1.17781]
[1779948181307,66.13,72882.86,0.0,-0.9938,0.0,1.17159]
[1779948182782,66.13,72882.86,0.0,-0.9938,0.0,1.17159]
[1779948182970,66.13,72882.86,0.0,-0.9938,0.0,1.17159]
[1779948182993,66.13,72881.91,0.0,-0.99381,0.0,1.17094]
[1779948183491,66.13,72881.91,0.0,-0.99381,0.0,1.17094]
[1779948183721,66.13,72881.91,0.0,-0.99381,0.0,1.17094]
[1779948187840,66.13,72882.0,0.0,-0.99381,0.0,1.171]
[1779948187969,66.13,72882.0,0.0,-0.99381,0.0,1.171]
[1779948187996,66.13,72882.0,0.0,-0.99381,0.0,1.171]
[1779948188220,66.13,72882.08,0.0,-0.99381,0.0,1.17106]
[1779948188356,66.13,72881.52,0.0,-0.99381,0.0,1.17068]
[1779948192385,66.13,72881.49,0.0,-0.99381,0.0,1.17066]
[1779948192470,66.13,72881.49,0.0,-0.99381,0.0,1.17066]
[1779948195614,66.13,72880.94,0.0,-0.99381,0.0,1.17029]
[1779948195717,66.13,72880.94,0.0,-0.99381,0.0,1.17029]
[1779948195721,66.13,72880.94,0.0,-0.99381,0.0,1.17029]
[1779948195969,66.13,72880.94,0.0,-0.99381,0.0,1.17029]
[1779948195818,66.13,72881.18,0.0,-0.99381,0.0,1.17045]
[1779948200440,66.13,72878.5,0.0,-0.99382,0.0,1.16864]
[1779948205475,66.13,72878.6,0.0,-0.99382,0.0,1.1687]
[1779948210511,66.13,72885.26,0.0,-0.99379,0.0,1.17321]
[1779948211517,66.13,72891.14,0.0,-0.99378,0.0,1.17623]
[1779948212885,66.13,72891.14,0.0,-0.99378,0.0,1.17623]
[1779948212970,66.13,72891.14,0.0,-0.99378,0.0,1.17623]
[1779948212987,66.13,72893.18,0.0,-0.99377,0.0,1.17762]
[1779948218566,66.13,72891.24,0.0,-0.99378,0.0,1.1763]
[1779948219238,66.13,72891.24,0.0,-0.99378,0.0,1.1763]
[1779948219470,66.13,72891.24,0.0,-0.99378,0.0,1.1763]
[1779948219615,66.13,72891.24,0.0,-0.99378,0.0,1.1763]
[1779948219719,66.13,72891.24,0.0,-0.99378,0.0,1.1763]
[1779948219821,66.13,72889.94,0.0,-0.99378,0.0,1.17541]
[1779948222594,66.13,72892.62,0.0,-0.99377,0.0,1.17724]
[1779948223103,66.13,72892.62,0.0,-0.99377,0.0,1.17724]
[1779948223220,66.13,72892.62,0.0,-0.99377,0.0,1.17724]
[1779948228010,66.13,72892.3,0.0,-0.99377,0.0,1.17702]
[1779948228181,66.13,72892.21,0.0,-0.99377,0.0,1.17696]
[1779948228220,66.13,72892.21,0.0,-0.99377,0.0,1.17696]
[1779948228636,66.13,72894.14,0.0,-0.99376,0.0,1.17827]
[1779948229643,66.13,72900.29,0.0,-0.99374,0.0,1.18246]
[1779948231658,66.13,72901.7,0.0,-0.99373,0.0,1.18343]
[1779948234427,66.13,72902.17,0.0,-0.99373,0.0,1.18375]
[1779948234471,66.13,72902.17,0.0,-0.99373,0.0,1.18375]
[1779948234741,66.13,72902.17,0.0,-0.99373,0.0,1.18375]
[1779948234970,66.13,72902.17,0.0,-0.99373,0.0,1.18375]
[1779948234978,66.13,72901.34,0.0,-0.99374,0.0,1.18318]
[1779948238605,66.13,72902.84,0.0,-0.99373,0.0,1.18421]
[1779948238729,66.13,72902.84,0.0,-0.99373,0.0,1.18421]
[1779948245760,66.13,72903.71,0.0,-0.99373,0.0,1.1848]
[1779948246115,66.13,72903.71,0.0,-0.99373,0.0,1.1848]
[1779948246220,66.13,72903.71,0.0,-0.99373,0.0,1.1848]
[1779948246444,66.13,72903.71,0.0,-0.99373,0.0,1.1848]
[1779948246470,66.13,72903.71,0.0,-0.99373,0.0,1.1848]
[1779948246767,66.13,72904.2,0.0,-0.99372,0.0,1.18514]
[1779948248782,66.13,72901.14,0.0,-0.99374,0.0,1.18304]
[1779948250796,66.13,72904.09,0.0,-0.99372,0.0,1.18506]
[1779948251820,66.13,72904.09,0.0,-0.99372,0.0,1.18506]
[1779948251970,66.13,72904.09,0.0,-0.99372,0.0,1.18506]
[1779948255610,66.13,72903.81,0.0,-0.99373,0.0,1.18487]
[1779948255722,66.13,72903.81,0.0,-0.99373,0.0,1.18487]
[1779948255972,66.13,72903.81,0.0,-0.99373,0.0,1.18487]
[1779948256074,66.13,72902.5,0.0,-0.99373,0.0,1.18397]
[1779948256219,66.13,72902.5,0.0,-0.99373,0.0,1.18397]
[1779948260733,66.13,72902.54,0.0,-0.99373,0.0,1.184]
[1779948260970,66.13,72902.54,0.0,-0.99373,0.0,1.184]
[1779948267917,66.13,72901.24,0.0,-0.99374,0.0,1.18311]
[1779948268924,66.13,72896.01,0.0,-0.99376,0.0,1.17954]
[1779948269697,66.13,72896.01,0.0,-0.99376,0.0,1.17954]
[1779948269721,66.13,72896.01,0.0,-0.99376,0.0,1.17954]
[1779948269996,66.13,72896.01,0.0,-0.99376,0.0,1.17954]
[1779948270002,66.13,72894.22,0.0,-0.99376,0.0,1.17832]
[1779948270220,66.13,72894.22,0.0,-0.99376,0.0,1.17832]
[1779948271945,66.13,72906.69,0.0,-0.99372,0.0,1.18585]
[1779948272952,66.13,72907.33,0.0,-0.99372,0.0,1.18629]
[1779948273320,66.13,72907.33,0.0,-0.99372,0.0,1.18629]
[1779948273470,66.13,72907.33,0.0,-0.99372,0.0,1.18629]
[1779948278993,66.13,72906.45,0.0,-0.99372,0.0,1.18569]
[1779948284029,66.13,72907.87,0.0,-0.99371,0.0,1.18666]
[1779948284630,66.13,72907.87,0.0,-0.99371,0.0,1.18666]
[1779948284722,66.13,72907.87,0.0,-0.99371,0.0,1.18666]
[1779948285480,66.13,72908.84,0.0,-0.99371,0.0,1.18733]
[1779948285720,66.13,72908.84,0.0,-0.99371,0.0,1.18733]
[1779948286044,66.13,72909.35,0.0,-0.99371,0.0,1.18768]
[1779948291079,66.13,72908.35,0.0,-0.99371,0.0,1.18699]
[1779948291368,66.13,72908.35,0.0,-0.99371,0.0,1.18699]
[1779948291469,66.13,72908.35,0.0,-0.99371,0.0,1.18699]
[1779948294706,66.13,72907.99,0.0,-0.99371,0.0,1.18674]
[1779948294722,66.13,72907.99,0.0,-0.99371,0.0,1.18674]
[1779948294759,66.13,72907.99,0.0,-0.99371,0.0,1.18674]
[1779948294973,66.13,72907.99,0.0,-0.99371,0.0,1.18674]
[1779948295107,66.13,72906.47,0.0,-0.99372,0.0,1.1857]
[1779948300142,66.13,72906.05,0.0,-0.99372,0.0,1.18542]
[1779948301785,66.13,72906.02,0.0,-0.99372,0.0,1.1854]
[1779948301972,66.13,72906.02,0.0,-0.99372,0.0,1.1854]
[1779948310934,66.13,72905.78,0.0,-0.99372,0.0,1.18523]
[1779948310970,66.13,72905.78,0.0,-0.99372,0.0,1.18523]
[1779948311142,66.13,72905.78,0.0,-0.99372,0.0,1.18523]
[1779948311220,66.13,72905.74,0.0,-0.99372,0.0,1.1852]
[1779948311221,66.13,72905.7,0.0,-0.99372,0.0,1.18518]
[1779948316811,66.13,72906.78,0.0,-0.99372,0.0,1.18592]
[1779948316970,66.13,72906.78,0.0,-0.99372,0.0,1.18592]
[1779948317079,66.13,72906.78,0.0,-0.99372,0.0,1.18592]
[1779948317220,66.13,72906.57,0.0,-0.99372,0.0,1.18577]
[1779948317263,66.13,72907.39,0.0,-0.99372,0.0,1.18633]
[1779948322298,66.13,72907.03,0.0,-0.99372,0.0,1.18609]
[1779948326893,66.13,72907.19,0.0,-0.99372,0.0,1.1862]
[1779948326970,66.13,72907.19,0.0,-0.99372,0.0,1.1862]
[1779948334382,66.13,72906.75,0.0,-0.99372,0.0,1.18491]
[1779948336922,66.13,72906.75,0.0,-0.99372,0.0,1.18491]
[1779948336970,66.13,72906.75,0.0,-0.99372,0.0,1.18491]
[1779948337166,66.13,72906.75,0.0,-0.99372,0.0,1.18491]
[1779948337177,66.13,72906.78,0.0,-0.99372,0.0,1.18493]
[1779948337221,66.13,72906.78,0.0,-0.99372,0.0,1.18493]
[1779948340265,66.13,72907.29,0.0,-0.99372,0.0,1.18528]
[1779948340470,66.13,72907.29,0.0,-0.99372,0.0,1.18528]
[1779948345970,66.13,72908.32,0.0,-0.99372,0.0,1.18598]
[1779948346220,66.13,72908.29,0.0,-0.99372,0.0,1.18596]
[1779948346276,66.13,72908.29,0.0,-0.99372,0.0,1.18596]
[1779948346470,66.13,72908.29,0.0,-0.99372,0.0,1.18596]
[1779948346537,66.13,72908.94,0.0,-0.99371,0.0,1.18641]
[1779948354090,66.13,72908.97,0.0,-0.99371,0.0,1.18643]
[1779948354220,66.13,72909.27,0.0,-0.99371,0.0,1.18663]
[1779948359557,66.13,72909.78,0.0,-0.99371,0.0,1.18698]
[1779948362308,66.13,72910.38,0.0,-0.99371,0.0,1.18739]
[1779948362471,66.13,72910.38,0.0,-0.99371,0.0,1.18739]
[1779948362555,66.13,72910.38,0.0,-0.99371,0.0,1.18739]
[1779948362720,66.13,72910.38,0.0,-0.99371,0.0,1.18739]
[1779948362788,66.13,72910.07,0.0,-0.99371,0.0,1.18718]
[1779948368917,66.13,72910.29,0.0,-0.99371,0.0,1.18733]
[1779948368971,66.13,72910.29,0.0,-0.99371,0.0,1.18733]
[1779948374694,66.13,72908.76,0.0,-0.99372,0.0,1.18628]
[1779948374722,66.13,72908.76,0.0,-0.99372,0.0,1.18628]
[1779948375048,66.13,72908.76,0.0,-0.99372,0.0,1.18628]
[1779948375221,66.13,72908.76,0.0,-0.99372,0.0,1.18628]
[1779948375138,66.13,72904.62,0.0,-0.99373,0.0,1.18345]
[1779948378895,66.13,72903.5,0.0,-0.99374,0.0,1.18269]
[1779948378971,66.13,72903.5,0.0,-0.99374,0.0,1.18269]
[1779948379187,66.13,72906.51,0.0,-0.99372,0.0,1.18474]
[1779948384732,66.13,72907.79,0.0,-0.99372,0.0,1.18562]
[1779948385755,66.13,72907.79,0.0,-0.99372,0.0,1.18562]
[1779948385971,66.13,72907.79,0.0,-0.99372,0.0,1.18562]
[1779948386110,66.13,72907.79,0.0,-0.99372,0.0,1.18562]
[1779948386221,66.13,72907.79,0.0,-0.99372,0.0,1.18562]
[1779948386154,66.13,72907.56,0.0,-0.99372,0.0,1.18546]
[1779948386747,66.13,72903.75,0.0,-0.99374,0.0,1.18286]
[1779948388763,66.13,72899.6,0.0,-0.99375,0.0,1.18002]
[1779948389685,66.13,72899.6,0.0,-0.99375,0.0,1.18002]
[1779948389721,66.13,72899.6,0.0,-0.99375,0.0,1.18002]
[1779948389770,66.13,72893.49,0.0,-0.99378,0.0,1.17586]
[1779948390778,66.13,72893.33,0.0,-0.99378,0.0,1.17576]
[1779948392791,66.13,72886.68,0.0,-0.99381,0.0,1.17026]
[1779948393379,66.13,72886.68,0.0,-0.99381,0.0,1.17026]
[1779948393470,66.13,72886.68,0.0,-0.99381,0.0,1.17026]
[1779948393826,66.13,72886.68,0.0,-0.99381,0.0,1.17026]
[1779948393970,66.13,72886.68,0.0,-0.99381,0.0,1.17026]
[1779948394057,66.13,72886.69,0.0,-0.99381,0.0,1.17027]
[1779948395821,66.13,72877.24,0.0,-0.99385,0.0,1.16389]
[1779948397102,66.13,72877.24,0.0,-0.99385,0.0,1.16389]
[1779948397221,66.13,72877.24,0.0,-0.99385,0.0,1.16389]
[1779948397114,66.13,72876.74,0.0,-0.99385,0.0,1.16355]
[1779948398842,66.13,72862.88,0.0,-0.9939,0.0,1.15424]
[1779948399849,66.13,72859.6,0.0,-0.99391,0.0,1.15204]
[1779948401158,66.13,72859.6,0.0,-0.99391,0.0,1.15204]
[1779948401219,66.13,72859.6,0.0,-0.99391,0.0,1.15204]
[1779948405754,66.13,72859.63,0.0,-0.99391,0.0,1.15206]
[1779948405969,66.13,72859.63,0.0,-0.99391,0.0,1.15206]
[1779948406032,66.13,72862.67,0.0,-0.9939,0.0,1.1541]
[1779948408912,66.13,72860.21,0.0,-0.99391,0.0,1.15245]
[1779948410062,66.13,72860.21,0.0,-0.99391,0.0,1.15245]
[1779948410221,66.13,72860.21,0.0,-0.99391,0.0,1.15245]
[1779948410217,66.13,72855.74,0.0,-0.99393,0.0,1.14947]
[1779948415961,66.13,72856.48,0.0,-0.99393,0.0,1.14996]
[1779948420352,66.13,72856.85,0.0,-0.99393,0.0,1.15021]
[1779948420470,66.13,72856.85,0.0,-0.99393,0.0,1.15021]
[1779948420960,66.13,72856.85,0.0,-0.99393,0.0,1.15021]
[1779948420969,66.13,72856.85,0.0,-0.99393,0.0,1.15021]
[1779948421061,66.13,72857.05,0.0,-0.99392,0.0,1.15034]
[1779948423013,66.13,72865.3,0.0,-0.99389,0.0,1.15586]
[1779948424021,66.13,72861.62,0.0,-0.99391,0.0,1.15339]
[1779948424389,66.13,72861.62,0.0,-0.99391,0.0,1.15339]
[1779948424470,66.13,72861.62,0.0,-0.99391,0.0,1.15339]
[1779948425028,66.13,72859.68,0.0,-0.99391,0.0,1.1521]
[1779948426036,66.13,72862.63,0.0,-0.9939,0.0,1.15407]
[1779948426335,66.13,72862.63,0.0,-0.9939,0.0,1.15407]
[1779948426469,66.13,72862.63,0.0,-0.9939,0.0,1.15407]
[1779948427042,66.13,72865.28,0.0,-0.99389,0.0,1.15585]
[1779948429360,66.13,72866.38,0.0,-0.99389,0.0,1.15658]
[1779948429469,66.13,72866.38,0.0,-0.99389,0.0,1.15658]
[1779948435099,66.13,72867.11,0.0,-0.99389,0.0,1.15707]
[1779948435455,66.13,72867.11,0.0,-0.99389,0.0,1.15707]
[1779948435470,66.13,72867.11,0.0,-0.99389,0.0,1.15707]
[1779948436106,66.13,72866.63,0.0,-0.99389,0.0,1.15675]
[1779948436590,66.13,72866.63,0.0,-0.99389,0.0,1.15675]
[1779948436667,66.13,72866.63,0.0,-0.99389,0.0,1.15675]
[1779948437113,66.13,72869.56,0.0,-0.99388,0.0,1.15872]
[1779948439138,66.13,72871.56,0.0,-0.99387,0.0,1.16006]
[1779948439220,66.13,72871.56,0.0,-0.99387,0.0,1.16006]
[1779948439196,66.13,72872.53,0.0,-0.99386,0.0,1.16071]
[1779948440821,66.13,72872.85,0.0,-0.99386,0.0,1.16093]
[1779948440970,66.13,72872.85,0.0,-0.99386,0.0,1.16093]
[1779948444602,66.13,72872.73,0.0,-0.99386,0.0,1.16085]
[1779948444719,66.13,72872.73,0.0,-0.99386,0.0,1.16085]
[1779948445823,66.13,72874.58,0.0,-0.99386,0.0,1.16209]
[1779948445970,66.13,72874.58,0.0,-0.99386,0.0,1.16209]
[1779948446176,66.13,72874.85,0.0,-0.99386,0.0,1.16228]
[1779948448190,66.13,72879.72,0.0,-0.99384,0.0,1.16556]
[1779948448865,66.13,72879.72,0.0,-0.99384,0.0,1.16556]
[1779948448970,66.13,72879.72,0.0,-0.99384,0.0,1.16556]
[1779948449197,66.13,72884.66,0.0,-0.99382,0.0,1.1689]
[1779948451212,66.13,72888.62,0.0,-0.99381,0.0,1.1706]
[1779948451395,66.13,72888.62,0.0,-0.99381,0.0,1.1706]
[1779948451469,66.13,72888.62,0.0,-0.99381,0.0,1.1706]
[1779948452219,66.13,72891.32,0.0,-0.9938,0.0,1.17243]
[1779948452588,66.13,72891.32,0.0,-0.9938,0.0,1.17243]
[1779948452721,66.13,72891.32,0.0,-0.9938,0.0,1.17243]
[1779948453227,66.13,72891.18,0.0,-0.9938,0.0,1.17234]
[1779948458262,66.13,72893.1,0.0,-0.99379,0.0,1.17364]
[1779948463297,66.13,72891.94,0.0,-0.99379,0.0,1.17285]
[1779948468526,66.13,72891.91,0.0,-0.99379,0.0,1.17283]
[1779948470722,66.13,72893.54,0.0,-0.99379,0.0,1.17394]
[1779948475923,66.13,72893.81,0.0,-0.99379,0.0,1.17412]
[1779948475970,66.13,72893.81,0.0,-0.99379,0.0,1.17412]
[1779948476029,66.13,72895.69,0.0,-0.99378,0.0,1.1754]
[1779948477381,66.13,72897.05,0.0,-0.99377,0.0,1.17632]
[1779948477470,66.13,72897.05,0.0,-0.99377,0.0,1.17632]
[1779948478402,66.13,72902.31,0.0,-0.99375,0.0,1.17991]
[1779948481214,66.13,72902.92,0.0,-0.99375,0.0,1.18032]
[1779948481220,66.13,72902.92,0.0,-0.99375,0.0,1.18032]
[1779948481248,66.13,72902.91,0.0,-0.99375,0.0,1.18031]
[1779948481635,66.13,72902.91,0.0,-0.99375,0.0,1.18031]
[1779948481723,66.13,72902.91,0.0,-0.99375,0.0,1.18031]
[1779948484406,66.13,72904.17,0.0,-0.99374,0.0,1.18117]
[1779948484469,66.13,72904.17,0.0,-0.99374,0.0,1.18117]
[1779948484903,66.13,72904.17,0.0,-0.99374,0.0,1.18117]
[1779948484971,66.13,72904.17,0.0,-0.99374,0.0,1.18117]
[1779948485047,66.13,72904.98,0.0,-0.99374,0.0,1.18173]
[1779948487035,66.13,72905.2,0.0,-0.99374,0.0,1.18188]
[1779948487221,66.13,72905.2,0.0,-0.99374,0.0,1.18188]
[1779948487323,66.13,72910.11,0.0,-0.99372,0.0,1.18523]
[1779948487866,66.13,72910.11,0.0,-0.99372,0.0,1.18523]
[1779948487972,66.13,72910.11,0.0,-0.99372,0.0,1.18523]
[1779948488073,66.13,72912.57,0.0,-0.99371,0.0,1.18692]
[1779948493010,66.13,72911.28,0.0,-0.99372,0.0,1.18603]
[1779948493220,66.13,72911.28,0.0,-0.99372,0.0,1.18603]
[1779948493297,66.13,72900.19,0.0,-0.99376,0.0,1.17846]
[1779948493588,66.13,72900.19,0.0,-0.99376,0.0,1.17846]
[1779948493728,66.13,72900.19,0.0,-0.99376,0.0,1.17846]
[1779948495914,66.13,72898.75,0.0,-0.99377,0.0,1.17748]
[1779948495971,66.13,72898.75,0.0,-0.99377,0.0,1.17748]
[1779948496095,66.13,72898.75,0.0,-0.99377,0.0,1.17748]
[1779948496221,66.13,72898.75,0.0,-0.99377,0.0,1.17748]
[1779948496322,66.13,72898.35,0.0,-0.99377,0.0,1.17721]
[1779948496535,66.13,72901.1,0.0,-0.99376,0.0,1.17908]
[1779948498919,66.13,72902.5,0.0,-0.99375,0.0,1.18003]
[1779948498971,66.13,72902.5,0.0,-0.99375,0.0,1.18003]
[1779948499112,66.13,72902.5,0.0,-0.99375,0.0,1.18003]
[1779948499226,66.13,72902.5,0.0,-0.99375,0.0,1.18003]
[1779948499284,66.13,72901.02,0.0,-0.99376,0.0,1.17903]
[1779948499557,66.13,72898.12,0.0,-0.99377,0.0,1.17705]
[1779948501572,66.13,72894.6,0.0,-0.99378,0.0,1.17466]
[1779948502512,66.13,72894.6,0.0,-0.99378,0.0,1.17466]
[1779948502723,66.13,72894.6,0.0,-0.99378,0.0,1.17466]
[1779948503189,66.13,72894.6,0.0,-0.99378,0.0,1.17466]
[1779948503222,66.13,72894.6,0.0,-0.99378,0.0,1.17466]
[1779948503288,66.13,72893.59,0.0,-0.99379,0.0,1.17397]
[1779948503585,66.13,72889.57,0.0,-0.9938,0.0,1.17124]
[1779948506615,66.13,72875.54,0.0,-0.99386,0.0,1.16177]
[1779948507618,66.13,72867.64,0.0,-0.99389,0.0,1.15646]
[1779948508625,66.13,72862.66,0.0,-0.99391,0.0,1.15312]
[1779948509632,66.13,72859.55,0.0,-0.99392,0.0,1.15104]
[1779948510456,66.13,72859.55,0.0,-0.99392,0.0,1.15104]
[1779948510470,66.13,72859.55,0.0,-0.99392,0.0,1.15104]
[1779948511129,66.13,72859.55,0.0,-0.99392,0.0,1.15104]
[1779948511221,66.13,72859.55,0.0,-0.99392,0.0,1.15104]
[1779948511224,66.13,72858.68,0.0,-0.99393,0.0,1.1495]
[1779948516682,66.13,72859.1,0.0,-0.99393,0.0,1.14978]
[1779948521718,66.13,72862.02,0.0,-0.99392,0.0,1.15173]
[1779948523243,66.13,72862.02,0.0,-0.99392,0.0,1.15173]
[1779948523305,66.13,72864.09,0.0,-0.99391,0.0,1.15311]
[1779948523471,66.13,72864.09,0.0,-0.99391,0.0,1.15311]
[1779948523960,66.13,72864.09,0.0,-0.99391,0.0,1.15311]
[1779948523973,66.13,72864.09,0.0,-0.99391,0.0,1.15311]
[1779948524010,66.13,72863.66,0.0,-0.99391,0.0,1.15282]
[1779948526649,66.13,72864.91,0.0,-0.9939,0.0,1.15366]
[1779948526722,66.13,72864.91,0.0,-0.9939,0.0,1.15366]
[1779948527181,66.13,72864.91,0.0,-0.9939,0.0,1.15366]
[1779948527220,66.13,72864.91,0.0,-0.9939,0.0,1.15366]
[1779948527323,66.13,72871.0,0.0,-0.99388,0.0,1.15774]
[1779948532797,66.13,72871.37,0.0,-0.99388,0.0,1.15799]
[1779948534215,66.13,72871.37,0.0,-0.99388,0.0,1.15799]
[1779948534469,66.13,72873.06,0.0,-0.99387,0.0,1.15913]
[1779948534811,66.13,72866.3,0.0,-0.9939,0.0,1.15459]
[1779948535682,66.13,72866.3,0.0,-0.9939,0.0,1.15459]
[1779948535721,66.13,72866.3,0.0,-0.9939,0.0,1.15459]
[1779948535818,66.13,72860.8,0.0,-0.99392,0.0,1.15091]
[1779948536478,66.13,72860.8,0.0,-0.99392,0.0,1.15091]
[1779948536725,66.13,72860.8,0.0,-0.99392,0.0,1.15091]
[1779948542070,66.13,72859.81,0.0,-0.99392,0.0,1.15025]
[1779948542220,66.13,72859.81,0.0,-0.99392,0.0,1.15025]
[1779948542314,66.13,72860.86,0.0,-0.99392,0.0,1.15095]
[1779948543068,66.13,72860.86,0.0,-0.99392,0.0,1.15095]
[1779948543220,66.13,72860.86,0.0,-0.99392,0.0,1.15095]
[1779948543874,66.13,72856.88,0.0,-0.99394,0.0,1.1483]
[1779948546952,66.13,72856.98,0.0,-0.99393,0.0,1.14836]
[1779948546970,66.13,72856.98,0.0,-0.99393,0.0,1.14836]
[1779948547634,66.13,72858.24,0.0,-0.99393,0.0,1.1492]
[1779948547721,66.13,72858.24,0.0,-0.99393,0.0,1.1492]
[1779948547902,66.13,72857.5,0.0,-0.99393,0.0,1.14871]
[1779948550432,66.13,72857.73,0.0,-0.99393,0.0,1.14886]
[1779948550472,66.13,72857.73,0.0,-0.99393,0.0,1.14886]
[1779948551930,66.13,72861.92,0.0,-0.99392,0.0,1.15166]
[1779948552832,66.13,72861.92,0.0,-0.99392,0.0,1.15166]
[1779948552971,66.13,72861.92,0.0,-0.99392,0.0,1.15166]
[1779948553070,66.13,72865.48,0.0,-0.9939,0.0,1.15404]
[1779948554012,66.13,72865.48,0.0,-0.9939,0.0,1.15404]
[1779948554142,66.13,72865.48,0.0,-0.9939,0.0,1.15404]
[1779948554216,66.13,72867.3,0.0,-0.99389,0.0,1.15526]
[1779948554950,66.13,72877.42,0.0,-0.99386,0.0,1.16206]
[1779948556351,66.13,72877.42,0.0,-0.99386,0.0,1.16206]
[1779948556410,66.13,72879.27,0.0,-0.99385,0.0,1.16331]
[1779948556470,66.13,72879.27,0.0,-0.99385,0.0,1.16331]
[1779948562000,66.13,72880.2,0.0,-0.99384,0.0,1.16393]
[1779948567035,66.13,72879.13,0.0,-0.99385,0.0,1.16321]
[1779948571589,66.13,72878.91,0.0,-0.99385,0.0,1.16306]
[1779948571722,66.13,72878.91,0.0,-0.99385,0.0,1.16306]
[1779948572319,66.13,72878.91,0.0,-0.99385,0.0,1.16306]
[1779948572421,66.13,72879.06,0.0,-0.99385,0.0,1.16219]
[1779948572473,66.13,72879.06,0.0,-0.99385,0.0,1.16219]
[1779948577475,66.13,72880.4,0.0,-0.99385,0.0,1.16309]
[1779948577721,66.13,72880.4,0.0,-0.99385,0.0,1.16309]
[1779948578030,66.13,72880.4,0.0,-0.99385,0.0,1.16309]
[1779948578222,66.13,72880.4,0.0,-0.99385,0.0,1.16309]
[1779948578224,66.13,72881.05,0.0,-0.99385,0.0,1.16353]
[1779948581431,66.13,72879.68,0.0,-0.99385,0.0,1.16261]
[1779948581470,66.13,72879.06,0.0,-0.99385,0.0,1.16219]
[1779948581707,66.13,72879.06,0.0,-0.99385,0.0,1.16219]
[1779948581723,66.13,72879.06,0.0,-0.99385,0.0,1.16219]
[1779948582141,66.13,72878.18,0.0,-0.99386,0.0,1.1616]
[1779948587258,66.13,72878.33,0.0,-0.99386,0.0,1.1617]
[1779948587294,66.13,72878.46,0.0,-0.99386,0.0,1.16179]
[1779948587469,66.13,72878.46,0.0,-0.99386,0.0,1.16179]
[1779948587977,66.13,72878.46,0.0,-0.99386,0.0,1.16179]
[1779948588221,66.13,72878.46,0.0,-0.99386,0.0,1.16179]
[1779948588301,66.13,72880.04,0.0,-0.99385,0.0,1.16285]
[1779948592211,66.13,72878.17,0.0,-0.99386,0.0,1.16159]
[1779948597425,66.13,72878.37,0.0,-0.99386,0.0,1.16173]
[1779948597448,66.13,72872.7,0.0,-0.99388,0.0,1.15791]
[1779948597470,66.13,72872.7,0.0,-0.99388,0.0,1.15791]
[1779948598253,66.13,72871.46,0.0,-0.99388,0.0,1.15708]
[1779948598552,66.13,72871.46,0.0,-0.99388,0.0,1.15708]
[1779948598722,66.13,72871.46,0.0,-0.99388,0.0,1.15708]
[1779948599260,66.13,72868.49,0.0,-0.99389,0.0,1.15509]
[1779948601276,66.13,72871.02,0.0,-0.99389,0.0,1.15679]
[1779948602427,66.13,72871.02,0.0,-0.99389,0.0,1.15679]
[1779948602476,66.13,72872.19,0.0,-0.99388,0.0,1.15757]
[1779948602987,66.13,72872.19,0.0,-0.99388,0.0,1.15757]
[1779948603222,66.13,72872.19,0.0,-0.99388,0.0,1.15757]
[1779948603290,66.13,72871.02,0.0,-0.99389,0.0,1.15679]
[1779948609333,66.13,72871.23,0.0,-0.99388,0.0,1.15693]
[1779948609525,66.13,72871.23,0.0,-0.99388,0.0,1.15693]
[1779948609720,66.13,72871.23,0.0,-0.99388,0.0,1.15693]
[1779948610218,66.13,72871.23,0.0,-0.99388,0.0,1.15693]
[1779948610472,66.13,72871.23,0.0,-0.99388,0.0,1.15693]
[1779948610341,66.13,72871.48,0.0,-0.99388,0.0,1.1571]
[1779948613361,66.13,72873.83,0.0,-0.99387,0.0,1.15867]
[1779948615215,66.13,72873.46,0.0,-0.99388,0.0,1.15842]
[1779948615221,66.13,72873.46,0.0,-0.99388,0.0,1.15842]
[1779948615375,66.13,72874.02,0.0,-0.99387,0.0,1.1588]
[1779948615884,66.13,72874.02,0.0,-0.99387,0.0,1.1588]
[1779948615972,66.13,72874.02,0.0,-0.99387,0.0,1.1588]
[1779948618396,66.13,72871.88,0.0,-0.99388,0.0,1.15736]
[1779948621091,66.13,72871.88,0.0,-0.99388,0.0,1.15736]
[1779948621221,66.13,72871.88,0.0,-0.99388,0.0,1.15736]
[1779948621418,66.13,72866.8,0.0,-0.9939,0.0,1.15396]
[1779948622288,66.13,72866.8,0.0,-0.9939,0.0,1.15396]
[1779948622472,66.13,72866.8,0.0,-0.9939,0.0,1.15396]
[1779948622425,66.13,72864.96,0.0,-0.99391,0.0,1.15273]
[1779948625447,66.13,72868.31,0.0,-0.9939,0.0,1.15497]
[1779948627461,66.13,72869.43,0.0,-0.99389,0.0,1.15572]
[1779948627980,66.13,72869.43,0.0,-0.99389,0.0,1.15572]
[1779948628222,66.13,72869.43,0.0,-0.99389,0.0,1.15572]
[1779948634187,66.13,72869.03,0.0,-0.9939,0.0,1.15448]
[1779948634710,66.13,72868.7,0.0,-0.9939,0.0,1.15426]
[1779948634722,66.13,72868.7,0.0,-0.9939,0.0,1.15426]
[1779948635516,66.13,72869.8,0.0,-0.99389,0.0,1.155]
[1779948636722,66.13,72869.8,0.0,-0.99389,0.0,1.155]
[1779948636823,66.13,72868.98,0.0,-0.9939,0.0,1.15445]
[1779948639925,66.13,72869.15,0.0,-0.9939,0.0,1.15456]
[1779948639970,66.13,72869.15,0.0,-0.9939,0.0,1.15456]
[1779948640067,66.13,72875.91,0.0,-0.99387,0.0,1.1591]
[1779948640551,66.13,72878.16,0.0,-0.99386,0.0,1.16061]
[1779948643873,66.13,72879.7,0.0,-0.99386,0.0,1.16165]
[1779948643971,66.13,72879.7,0.0,-0.99386,0.0,1.16165]
[1779948646144,66.13,72882.31,0.0,-0.99385,0.0,1.16341]
[1779948646220,66.13,72882.31,0.0,-0.99385,0.0,1.16341]
[1779948646291,66.13,72885.17,0.0,-0.99383,0.0,1.16534]
[1779948648608,66.13,72888.12,0.0,-0.99382,0.0,1.16733]
[1779948650502,66.13,72888.12,0.0,-0.99382,0.0,1.16733]
[1779948650725,66.13,72889.85,0.0,-0.99382,0.0,1.1685]
[1779948652637,66.13,72877.4,0.0,-0.99387,0.0,1.1601]
[1779948653644,66.13,72875.22,0.0,-0.99387,0.0,1.15864]
[1779948654709,66.13,72875.22,0.0,-0.99387,0.0,1.15864]
[1779948654724,66.13,72875.22,0.0,-0.99387,0.0,1.15864]
[1779948654811,66.13,72870.25,0.0,-0.99389,0.0,1.1553]
[1779948655809,66.13,72870.25,0.0,-0.99389,0.0,1.1553]
[1779948655969,66.13,72870.25,0.0,-0.99389,0.0,1.1553]
[1779948656200,66.13,72870.39,0.0,-0.99389,0.0,1.15539]
[1779948660693,66.13,72873.35,0.0,-0.99388,0.0,1.15738]
[1779948662426,66.13,72873.35,0.0,-0.99388,0.0,1.15738]
[1779948662471,66.13,72873.35,0.0,-0.99388,0.0,1.15738]
[1779948662528,66.13,72876.08,0.0,-0.99387,0.0,1.15921]
[1779948662709,66.13,72879.33,0.0,-0.99386,0.0,1.1614]
[1779948664292,66.13,72879.33,0.0,-0.99386,0.0,1.1614]
[1779948664469,66.13,72879.33,0.0,-0.99386,0.0,1.1614]
[1779948664394,66.13,72876.65,0.0,-0.99387,0.0,1.1596]
[1779948667753,66.13,72878.65,0.0,-0.99386,0.0,1.16094]
[1779948667971,66.13,72878.65,0.0,-0.99386,0.0,1.16094]
[1779948673790,66.13,72878.62,0.0,-0.99386,0.0,1.16092]
[1779948673972,66.13,72878.62,0.0,-0.99386,0.0,1.16092]
[1779948675659,66.13,72878.29,0.0,-0.99386,0.0,1.1607]
[1779948675720,66.13,72878.29,0.0,-0.99386,0.0,1.1607]
[1779948675800,66.13,72878.22,0.0,-0.99386,0.0,1.16065]
[1779948680835,66.13,72877.45,0.0,-0.99386,0.0,1.16014]
[1779948683938,66.13,72877.29,0.0,-0.99387,0.0,1.16003]
[1779948683975,66.13,72877.29,0.0,-0.99387,0.0,1.16003]
[1779948688513,66.13,72876.7,0.0,-0.99387,0.0,1.15963]
[1779948688725,66.13,72875.97,0.0,-0.99387,0.0,1.15914]
[1779948688763,66.13,72875.97,0.0,-0.99387,0.0,1.15914]
[1779948688970,66.13,72875.97,0.0,-0.99387,0.0,1.15914]
[1779948689071,66.13,72874.41,0.0,-0.99388,0.0,1.15809]
[1779948690905,66.13,72871.46,0.0,-0.99389,0.0,1.15611]
[1779948691659,66.13,72871.46,0.0,-0.99389,0.0,1.15611]
[1779948691723,66.13,72871.46,0.0,-0.99389,0.0,1.15611]
[1779948696947,66.13,72870.88,0.0,-0.9939,0.0,1.15475]
[1779948697673,66.13,72870.88,0.0,-0.9939,0.0,1.15475]
[1779948697721,66.13,72870.88,0.0,-0.9939,0.0,1.15475]
[1779948697954,66.13,72871.96,0.0,-0.99389,0.0,1.15548]
[1779948699967,66.13,72874.53,0.0,-0.99388,0.0,1.1572]
[1779948700839,66.13,72874.53,0.0,-0.99388,0.0,1.1572]
[1779948700970,66.13,72874.53,0.0,-0.99388,0.0,1.1572]
[1779948703537,66.13,72875.29,0.0,-0.99388,0.0,1.15771]
[1779948703720,66.13,72875.21,0.0,-0.99388,0.0,1.15766]
[1779948704502,66.13,72875.21,0.0,-0.99388,0.0,1.15766]
[1779948703996,66.13,72879.46,0.0,-0.99386,0.0,1.16051]
[1779948704723,66.13,72879.46,0.0,-0.99386,0.0,1.16051]
[1779948705008,66.13,72883.13,0.0,-0.99385,0.0,1.16299]
[1779948706010,66.13,72890.05,0.0,-0.99382,0.0,1.16766]
[1779948706902,66.13,72890.05,0.0,-0.99382,0.0,1.16766]
[1779948706970,66.13,72890.05,0.0,-0.99382,0.0,1.16766]
[1779948707018,66.13,72890.49,0.0,-0.99382,0.0,1.16796]
[1779948709916,66.13,72889.85,0.0,-0.99382,0.0,1.16752]
[1779948709972,66.13,72889.85,0.0,-0.99382,0.0,1.16752]
[1779948711046,66.13,72885.39,0.0,-0.99384,0.0,1.16451]
[1779948712136,66.13,72885.39,0.0,-0.99384,0.0,1.16451]
[1779948712220,66.13,72885.39,0.0,-0.99384,0.0,1.16451]
[1779948712231,66.13,72881.72,0.0,-0.99385,0.0,1.16204]
[1779948714483,66.13,72879.83,0.0,-0.99386,0.0,1.16076]
[1779948714572,66.13,72877.13,0.0,-0.99387,0.0,1.15895]
[1779948714720,66.13,72877.13,0.0,-0.99387,0.0,1.15895]
[1779948716696,66.13,72874.81,0.0,-0.99388,0.0,1.15739]
[1779948716726,66.13,72874.81,0.0,-0.99388,0.0,1.15739]
[1779948722501,66.13,72873.04,0.0,-0.99389,0.0,1.1562]
[1779948722722,66.13,72871.9,0.0,-0.99389,0.0,1.15544]
[1779948723436,66.13,72871.9,0.0,-0.99389,0.0,1.15544]
[1779948723471,66.13,72871.9,0.0,-0.99389,0.0,1.15544]
[1779948723497,66.13,72871.79,0.0,-0.99389,0.0,1.15536]
[1779948725145,66.13,72874.75,0.0,-0.99388,0.0,1.15735]
[1779948727249,66.13,72875.67,0.0,-0.99388,0.0,1.15797]
[1779948727471,66.13,72875.67,0.0,-0.99388,0.0,1.15797]
[1779948727551,66.13,72879.5,0.0,-0.99386,0.0,1.16054]
[1779948728166,66.13,72882.92,0.0,-0.99385,0.0,1.16284]
[1779948729403,66.13,72882.92,0.0,-0.99385,0.0,1.16284]
[1779948729473,66.13,72882.92,0.0,-0.99385,0.0,1.16284]
[1779948729575,66.13,72883.43,0.0,-0.99385,0.0,1.16319]
[1779948731421,66.13,72883.15,0.0,-0.99385,0.0,1.163]
[1779948731469,66.13,72883.15,0.0,-0.99385,0.0,1.163]
[1779948736241,66.13,72884.56,0.0,-0.99384,0.0,1.16395]
[1779948736471,66.13,72884.56,0.0,-0.99384,0.0,1.16395]
[1779948736573,66.13,72883.82,0.0,-0.99384,0.0,1.16345]
[1779948737535,66.13,72883.82,0.0,-0.99384,0.0,1.16345]
[1779948737720,66.13,72884.09,0.0,-0.99384,0.0,1.16363]
[1779948740297,66.13,72889.23,0.0,-0.99382,0.0,1.1671]
[1779948741556,66.13,72889.23,0.0,-0.99382,0.0,1.1671]
[1779948741722,66.13,72889.96,0.0,-0.99382,0.0,1.1676]
[1779948741945,66.13,72889.96,0.0,-0.99382,0.0,1.1676]
[1779948741970,66.13,72889.96,0.0,-0.99382,0.0,1.1676]
[1779948742311,66.13,72889.41,0.0,-0.99382,0.0,1.16723]
[1779948744407,66.13,72890.86,0.0,-0.99382,0.0,1.16821]
[1779948744472,66.13,72890.86,0.0,-0.99382,0.0,1.16821]
[1779948744574,66.13,72891.33,0.0,-0.99382,0.0,1.16852]
[1779948746356,66.13,72892.11,0.0,-0.99381,0.0,1.16905]
[1779948746470,66.13,72892.11,0.0,-0.99381,0.0,1.16905]
[1779948752381,66.13,72889.66,0.0,-0.99383,0.0,1.16642]
[1779948753524,66.13,72889.66,0.0,-0.99383,0.0,1.16642]
[1779948753721,66.13,72889.71,0.0,-0.99383,0.0,1.16645]
[1779948754357,66.13,72889.71,0.0,-0.99383,0.0,1.16645]
[1779948754474,66.13,72889.71,0.0,-0.99383,0.0,1.16645]
[1779948754575,66.13,72889.62,0.0,-0.99383,0.0,1.16639]
[1779948761444,66.13,72889.4,0.0,-0.99383,0.0,1.16624]
[1779948762191,66.13,72889.4,0.0,-0.99383,0.0,1.16624]
[1779948762221,66.13,72889.4,0.0,-0.99383,0.0,1.16624]
[1779948765759,66.13,72888.6,0.0,-0.99383,0.0,1.1657]
[1779948765970,66.13,72888.6,0.0,-0.99383,0.0,1.1657]
[1779948766237,66.13,72888.6,0.0,-0.99383,0.0,1.1657]
[1779948766470,66.13,72888.6,0.0,-0.99383,0.0,1.1657]
[1779948766479,66.13,72887.81,0.0,-0.99383,0.0,1.16517]
[1779948770039,66.13,72886.31,0.0,-0.99384,0.0,1.16416]
[1779948770221,66.13,72886.31,0.0,-0.99384,0.0,1.16416]
[1779948770507,66.13,72886.02,0.0,-0.99384,0.0,1.16396]
[1779948773528,66.13,72888.91,0.0,-0.99383,0.0,1.16591]
[1779948778563,66.13,72873.18,0.0,-0.99389,0.0,1.15533]
[1779948779246,66.13,72873.18,0.0,-0.99389,0.0,1.15533]
[1779948779476,66.13,72873.18,0.0,-0.99389,0.0,1.15533]
[1779948779570,66.13,72871.2,0.0,-0.9939,0.0,1.154]
[1779948784605,66.13,72871.25,0.0,-0.9939,0.0,1.15403]
[1779948785612,66.13,72873.73,0.0,-0.99389,0.0,1.15569]
[1779948786422,66.13,72873.73,0.0,-0.99389,0.0,1.15569]
[1779948786472,66.13,72873.73,0.0,-0.99389,0.0,1.15569]
[1779948786619,66.13,72870.95,0.0,-0.9939,0.0,1.15383]
[1779948791654,66.13,72868.44,0.0,-0.99391,0.0,1.15215]
[1779948792721,66.13,72868.78,0.0,-0.99391,0.0,1.15238]
[1779948793668,66.13,72871.24,0.0,-0.9939,0.0,1.15403]
[1779948795632,66.13,72871.24,0.0,-0.9939,0.0,1.15403]
[1779948795724,66.13,72871.69,0.0,-0.9939,0.0,1.15433]
[1779948795731,66.13,72871.27,0.0,-0.9939,0.0,1.15405]
[1779948796689,66.13,72861.05,0.0,-0.99394,0.0,1.14722]
[1779948797696,66.13,72858.97,0.0,-0.99395,0.0,1.14583]
[1779948798703,66.13,72853.87,0.0,-0.99397,0.0,1.14244]
[1779948803738,66.13,72853.55,0.0,-0.99397,0.0,1.14223]
[1779948806610,66.13,72854.11,0.0,-0.99397,0.0,1.1426]
[1779948806720,66.13,72854.17,0.0,-0.99397,0.0,1.14264]
[1779948808773,66.13,72851.68,0.0,-0.99398,0.0,1.14099]
[1779948811823,66.13,72851.58,0.0,-0.99398,0.0,1.14092]
[1779948811972,66.13,72851.58,0.0,-0.99398,0.0,1.14092]
[1779948812073,66.13,72851.6,0.0,-0.99398,0.0,1.13997]
[1779948816722,66.13,72852.61,0.0,-0.99398,0.0,1.14064]
[1779948819458,66.13,72851.63,0.0,-0.99398,0.0,1.13999]
[1779948819470,66.13,72851.63,0.0,-0.99398,0.0,1.13999]
[1779948819505,66.13,72852.29,0.0,-0.99398,0.0,1.14043]
[1779948824315,66.13,72851.39,0.0,-0.99398,0.0,1.13983]
[1779948824470,66.13,72851.39,0.0,-0.99398,0.0,1.13983]
[1779948828555,66.13,72851.41,0.0,-0.99398,0.0,1.13985]
[1779948828649,66.13,72841.9,0.0,-0.99402,0.0,1.13356]
[1779948828723,66.13,72841.9,0.0,-0.99402,0.0,1.13356]
[1779948829175,66.13,72841.9,0.0,-0.99402,0.0,1.13356]
[1779948829220,66.13,72841.9,0.0,-0.99402,0.0,1.13356]
[1779948834963,66.13,72841.3,0.0,-0.99402,0.0,1.13316]
[1779948836612,66.13,72841.3,0.0,-0.99402,0.0,1.13316]
[1779948836659,66.13,72843.02,0.0,-0.99401,0.0,1.1343]
[1779948836722,66.13,72843.02,0.0,-0.99401,0.0,1.1343]
[1779948836777,66.13,72843.02,0.0,-0.99401,0.0,1.1343]
[1779948836971,66.13,72843.02,0.0,-0.99401,0.0,1.1343]
[1779948840001,66.13,72846.96,0.0,-0.994,0.0,1.1369]
[1779948841081,66.13,72846.96,0.0,-0.994,0.0,1.1369]
[1779948841222,66.13,72846.96,0.0,-0.994,0.0,1.1369]
[1779948841337,66.13,72846.96,0.0,-0.994,0.0,1.1369]
[1779948841470,66.13,72846.96,0.0,-0.994,0.0,1.1369]
[1779948841543,66.13,72847.49,0.0,-0.994,0.0,1.13725]
[1779948848538,66.13,72848.3,0.0,-0.99399,0.0,1.13779]
[1779948848675,66.13,72848.3,0.0,-0.99399,0.0,1.13779]
[1779948848556,66.13,72849.43,0.0,-0.99399,0.0,1.13853]
[1779948848723,66.13,72849.43,0.0,-0.99399,0.0,1.13853]
[1779948852374,66.13,72850.34,0.0,-0.99399,0.0,1.13914]
[1779948852472,66.13,72850.34,0.0,-0.99399,0.0,1.13914]
[1779948852493,66.13,72850.34,0.0,-0.99399,0.0,1.13914]
[1779948852722,66.13,72850.34,0.0,-0.99399,0.0,1.13914]
[1779948852573,66.13,72850.32,0.0,-0.99399,0.0,1.13912]
[1779948856352,66.13,72848.89,0.0,-0.99399,0.0,1.13818]
[1779948856470,66.13,72848.89,0.0,-0.99399,0.0,1.13818]
[1779948856557,66.13,72848.89,0.0,-0.99399,0.0,1.13818]
[1779948856722,66.13,72848.89,0.0,-0.99399,0.0,1.13818]
[1779948856571,66.13,72848.82,0.0,-0.99399,0.0,1.13813]
[1779948861306,66.13,72849.95,0.0,-0.99399,0.0,1.13888]
[1779948861436,66.13,72849.95,0.0,-0.99399,0.0,1.13888]
[1779948861470,66.13,72849.95,0.0,-0.99399,0.0,1.13888]
[1779948861537,66.13,72849.98,0.0,-0.99399,0.0,1.1389]
[1779948867027,66.13,72850.0,0.0,-0.99399,0.0,1.13891]
[1779948867157,66.13,72850.0,0.0,-0.99399,0.0,1.13891]
[1779948867238,66.13,72850.0,0.0,-0.99399,0.0,1.13891]
[1779948867256,66.13,72849.97,0.0,-0.99399,0.0,1.13889]
[1779948871709,66.13,72850.22,0.0,-0.99399,0.0,1.13906]
[1779948871721,66.13,72850.22,0.0,-0.99399,0.0,1.13906]
[1779948871862,66.13,72849.76,0.0,-0.99399,0.0,1.13779]
[1779948871970,66.13,72849.76,0.0,-0.99399,0.0,1.13779]
[1779948872225,66.13,72850.75,0.0,-0.99399,0.0,1.13845]
[1779948874219,66.13,72849.6,0.0,-0.99399,0.0,1.13769]
[1779948874239,66.13,72848.95,0.0,-0.994,0.0,1.13726]
[1779948875448,66.13,72848.95,0.0,-0.994,0.0,1.13726]
[1779948875474,66.13,72848.95,0.0,-0.994,0.0,1.13726]
[1779948881288,66.13,72848.98,0.0,-0.994,0.0,1.13728]
[1779948881872,66.13,72848.98,0.0,-0.994,0.0,1.13728]
[1779948881970,66.13,72848.98,0.0,-0.994,0.0,1.13728]
[1779948881976,66.13,72848.98,0.0,-0.994,0.0,1.13728]
[1779948882221,66.13,72848.98,0.0,-0.994,0.0,1.13728]
[1779948882295,66.13,72848.62,0.0,-0.994,0.0,1.13704]
[1779948887330,66.13,72849.47,0.0,-0.99399,0.0,1.1376]
[1779948887909,66.13,72849.47,0.0,-0.99399,0.0,1.1376]
[1779948887971,66.13,72849.47,0.0,-0.99399,0.0,1.1376]
[1779948888068,66.13,72849.47,0.0,-0.99399,0.0,1.1376]
[1779948888221,66.13,72849.47,0.0,-0.99399,0.0,1.1376]
[1779948888337,66.13,72848.91,0.0,-0.994,0.0,1.13723]
[1779948889344,66.13,72855.26,0.0,-0.99397,0.0,1.14144]
[1779948890351,66.13,72860.46,0.0,-0.99395,0.0,1.1449]
[1779948891358,66.13,72868.52,0.0,-0.99392,0.0,1.15027]
[1779948892530,66.13,72868.52,0.0,-0.99392,0.0,1.15027]
[1779948892721,66.13,72868.52,0.0,-0.99392,0.0,1.15027]
[1779948892632,66.13,72870.89,0.0,-0.99391,0.0,1.15185]
[1779948892971,66.13,72870.89,0.0,-0.99391,0.0,1.15185]
[1779948893372,66.13,72878.47,0.0,-0.99388,0.0,1.15693]
[1779948894379,66.13,72880.47,0.0,-0.99387,0.0,1.15828]
[1779948895410,66.13,72880.47,0.0,-0.99387,0.0,1.15828]
[1779948895470,66.13,72880.47,0.0,-0.99387,0.0,1.15828]
[1779948895601,66.13,72880.47,0.0,-0.99387,0.0,1.15828]
[1779948895721,66.13,72880.47,0.0,-0.99387,0.0,1.15828]
[1779948895702,66.13,72881.99,0.0,-0.99387,0.0,1.1593]
[1779948901428,66.13,72882.16,0.0,-0.99387,0.0,1.15941]
[1779948906466,66.13,72880.51,0.0,-0.99387,0.0,1.1583]
[1779948911691,66.13,72881.5,0.0,-0.99387,0.0,1.15897]
[1779948911719,66.13,72881.5,0.0,-0.99387,0.0,1.15897]
[1779948911705,66.13,72881.42,0.0,-0.99387,0.0,1.15892]
[1779948911855,66.13,72881.42,0.0,-0.99387,0.0,1.15892]
[1779948911970,66.13,72881.42,0.0,-0.99387,0.0,1.15892]
[1779948912508,66.13,72881.32,0.0,-0.99387,0.0,1.15885]
[1779948917543,66.13,72880.4,0.0,-0.99387,0.0,1.15823]
[1779948922686,66.13,72880.16,0.0,-0.99387,0.0,1.15807]
[1779948922719,66.13,72880.16,0.0,-0.99387,0.0,1.15807]
[1779948922721,66.13,72880.09,0.0,-0.99387,0.0,1.15802]
[1779948922854,66.13,72880.09,0.0,-0.99387,0.0,1.15802]
[1779948922970,66.13,72880.09,0.0,-0.99387,0.0,1.15802]
[1779948928621,66.13,72880.36,0.0,-0.99387,0.0,1.1582]
[1779948931130,66.13,72880.4,0.0,-0.99387,0.0,1.15823]
[1779948931220,66.13,72880.4,0.0,-0.99387,0.0,1.15823]
[1779948931318,66.13,72880.4,0.0,-0.99387,0.0,1.15823]
[1779948931472,66.13,72880.4,0.0,-0.99387,0.0,1.15823]
[1779948931644,66.13,72877.92,0.0,-0.99389,0.0,1.15559]
[1779948937526,66.13,72876.16,0.0,-0.9939,0.0,1.15441]
[1779948937676,66.13,72876.16,0.0,-0.9939,0.0,1.15441]
[1779948937720,66.13,72876.16,0.0,-0.9939,0.0,1.15441]
[1779948937737,66.13,72876.97,0.0,-0.99389,0.0,1.15496]
[1779948941445,66.13,72877.96,0.0,-0.99389,0.0,1.15562]
[1779948941472,66.13,72877.96,0.0,-0.99389,0.0,1.15562]
[1779948941595,66.13,72877.96,0.0,-0.99389,0.0,1.15562]
[1779948941721,66.13,72877.96,0.0,-0.99389,0.0,1.15562]
[1779948941795,66.13,72878.69,0.0,-0.99389,0.0,1.15611]
[1779948945463,66.13,72877.11,0.0,-0.99389,0.0,1.15505]
[1779948945596,66.13,72877.11,0.0,-0.99389,0.0,1.15505]
[1779948945721,66.13,72877.11,0.0,-0.99389,0.0,1.15505]
[1779948945744,66.13,72877.05,0.0,-0.99389,0.0,1.15501]
[1779948952793,66.13,72876.51,0.0,-0.99389,0.0,1.15465]
[1779948957827,66.13,72877.13,0.0,-0.99389,0.0,1.15506]
[1779948962660,66.13,72876.76,0.0,-0.99389,0.0,1.15482]
[1779948962719,66.13,72876.76,0.0,-0.99389,0.0,1.15482]
[1779948962762,66.13,72874.49,0.0,-0.9939,0.0,1.1533]
[1779948962889,66.13,72874.49,0.0,-0.9939,0.0,1.1533]
[1779948962969,66.13,72874.49,0.0,-0.9939,0.0,1.1533]
[1779948967802,66.13,72872.74,0.0,-0.99391,0.0,1.15212]
[1779948967969,66.13,72872.66,0.0,-0.99391,0.0,1.15207]
[1779948971241,66.13,72873.2,0.0,-0.99391,0.0,1.15243]
[1779948971470,66.13,72873.2,0.0,-0.99391,0.0,1.15243]
[1779948971496,66.13,72873.27,0.0,-0.99391,0.0,1.15248]
[1779948976961,66.13,72873.05,0.0,-0.99391,0.0,1.15233]
[1779948979711,66.13,72873.05,0.0,-0.99391,0.0,1.15233]
[1779948979720,66.13,72873.05,0.0,-0.99391,0.0,1.15233]
[1779948983727,66.13,72875.44,0.0,-0.9939,0.0,1.15393]
[1779948983828,66.13,72875.19,0.0,-0.9939,0.0,1.15376]
[1779948983970,66.13,72875.19,0.0,-0.9939,0.0,1.15376]
[1779948984053,66.13,72875.19,0.0,-0.9939,0.0,1.15376]
[1779948984219,66.13,72875.19,0.0,-0.9939,0.0,1.15376]
[1779948984254,66.13,72877.2,0.0,-0.99389,0.0,1.15511]
[1779948990054,66.13,72875.67,0.0,-0.9939,0.0,1.15409]
[1779948997103,66.13,72878.36,0.0,-0.99389,0.0,1.15492]
[1779948998241,66.13,72878.36,0.0,-0.99389,0.0,1.15492]
[1779948998470,66.13,72878.36,0.0,-0.99389,0.0,1.15492]
[1779948998505,66.13,72878.36,0.0,-0.99389,0.0,1.15492]
[1779948998724,66.13,72878.36,0.0,-0.99389,0.0,1.15492]
[1779948998818,66.13,72883.92,0.0,-0.99387,0.0,1.15865]
[1779949000124,66.13,72887.57,0.0,-0.99386,0.0,1.16111]
[1779949002700,66.13,72888.13,0.0,-0.99385,0.0,1.16148]
[1779949002724,66.13,72888.13,0.0,-0.99385,0.0,1.16148]
[1779949002801,66.13,72887.5,0.0,-0.99386,0.0,1.16106]
[1779949002893,66.13,72887.5,0.0,-0.99386,0.0,1.16106]
[1779949002971,66.13,72887.5,0.0,-0.99386,0.0,1.16106]
[1779949006418,66.13,72887.51,0.0,-0.99386,0.0,1.16107]
[1779949006469,66.13,72887.51,0.0,-0.99386,0.0,1.16107]
[1779949007463,66.13,72886.74,0.0,-0.99386,0.0,1.16055]
[1779949007469,66.13,72886.74,0.0,-0.99386,0.0,1.16055]
[1779949007564,66.13,72887.67,0.0,-0.99386,0.0,1.16117]
[1779949009187,66.13,72881.92,0.0,-0.99388,0.0,1.15731]
[1779949010630,66.13,72881.92,0.0,-0.99388,0.0,1.15731]
[1779949010720,66.13,72881.92,0.0,-0.99388,0.0,1.15731]
[1779949010797,66.13,72880.47,0.0,-0.99388,0.0,1.15633]
[1779949013877,66.13,72879.52,0.0,-0.99389,0.0,1.1557]
[1779949013970,66.13,72879.52,0.0,-0.99389,0.0,1.1557]
[1779949014086,66.13,72879.52,0.0,-0.99389,0.0,1.1557]
[1779949014219,66.13,72879.52,0.0,-0.99389,0.0,1.1557]
[1779949014222,66.13,72878.75,0.0,-0.99389,0.0,1.15518]
[1779949016236,66.13,72882.02,0.0,-0.99388,0.0,1.15737]
[1779949017243,66.13,72883.86,0.0,-0.99387,0.0,1.15861]
[1779949019042,66.13,72883.8,0.0,-0.99387,0.0,1.15857]
[1779949019218,66.13,72883.8,0.0,-0.99387,0.0,1.15857]
[1779949019583,66.13,72883.8,0.0,-0.99387,0.0,1.15857]
[1779949019721,66.13,72883.8,0.0,-0.99387,0.0,1.15857]
[1779949019816,66.13,72887.18,0.0,-0.99386,0.0,1.16084]
[1779949022318,66.13,72889.31,0.0,-0.99385,0.0,1.16228]
[1779949022985,66.13,72889.31,0.0,-0.99385,0.0,1.16228]
[1779949023219,66.13,72889.31,0.0,-0.99385,0.0,1.16228]
[1779949023495,66.13,72889.31,0.0,-0.99385,0.0,1.16228]
[1779949023722,66.13,72889.31,0.0,-0.99385,0.0,1.16228]
[1779949023823,66.13,72888.28,0.0,-0.99385,0.0,1.16159]
[1779949027405,66.13,72888.6,0.0,-0.99385,0.0,1.1618]
[1779949027472,66.13,72888.6,0.0,-0.99385,0.0,1.1618]
[1779949030354,66.13,72890.22,0.0,-0.99384,0.0,1.16289]
[1779949030470,66.13,72890.22,0.0,-0.99384,0.0,1.16289]
[1779949034596,66.13,72888.76,0.0,-0.99385,0.0,1.16191]
[1779949034720,66.13,72888.76,0.0,-0.99385,0.0,1.16191]
[1779949034900,66.13,72888.76,0.0,-0.99385,0.0,1.16191]
[1779949034755,66.13,72889.39,0.0,-0.99385,0.0,1.16233]
[1779949034970,66.13,72889.39,0.0,-0.99385,0.0,1.16233]
[1779949035410,66.13,72891.91,0.0,-0.99384,0.0,1.16403]
[1779949040480,66.13,72890.31,0.0,-0.99384,0.0,1.16295]
[1779949040720,66.13,72890.31,0.0,-0.99384,0.0,1.16295]
[1779949040768,66.13,72888.38,0.0,-0.99385,0.0,1.16165]
[1779949041062,66.13,72888.38,0.0,-0.99385,0.0,1.16165]
[1779949041222,66.13,72888.38,0.0,-0.99385,0.0,1.16165]
[1779949045480,66.13,72884.11,0.0,-0.99387,0.0,1.15878]
[1779949046487,66.13,72870.05,0.0,-0.99392,0.0,1.14936]
[1779949047494,66.13,72856.6,0.0,-0.99398,0.0,1.14041]
[1779949048492,66.13,72856.6,0.0,-0.99398,0.0,1.14041]
[1779949048724,66.13,72856.6,0.0,-0.99398,0.0,1.14041]
[1779949048826,66.13,72857.14,0.0,-0.99397,0.0,1.14076]
[1779949049141,66.13,72857.14,0.0,-0.99397,0.0,1.14076]
[1779949049219,66.13,72857.14,0.0,-0.99397,0.0,1.14076]
[1779949055550,66.13,72858.45,0.0,-0.99397,0.0,1.14067]
[1779949056472,66.13,72858.45,0.0,-0.99397,0.0,1.14067]
[1779949056721,66.13,72858.45,0.0,-0.99397,0.0,1.14067]
[1779949056822,66.13,72858.9,0.0,-0.99397,0.0,1.14097]
[1779949056956,66.13,72858.9,0.0,-0.99397,0.0,1.14097]
[1779949056968,66.13,72858.9,0.0,-0.99397,0.0,1.14097]
[1779949059327,66.13,72859.26,0.0,-0.99397,0.0,1.14121]
[1779949059468,66.13,72859.26,0.0,-0.99397,0.0,1.14121]
[1779949063112,66.13,72859.33,0.0,-0.99397,0.0,1.14126]
[1779949063220,66.13,72859.33,0.0,-0.99397,0.0,1.14126]
[1779949063714,66.13,72859.33,0.0,-0.99397,0.0,1.14126]
[1779949063816,66.13,72859.67,0.0,-0.99397,0.0,1.14148]
[1779949063969,66.13,72859.67,0.0,-0.99397,0.0,1.14148]
[1779949069648,66.13,72860.15,0.0,-0.99397,0.0,1.1418]
[1779949074683,66.13,72860.02,0.0,-0.99397,0.0,1.14172]
[1779949075690,66.13,72863.86,0.0,-0.99395,0.0,1.14427]
[1779949076202,66.13,72863.86,0.0,-0.99395,0.0,1.14427]
[1779949076219,66.13,72863.86,0.0,-0.99395,0.0,1.14427]
[1779949076737,66.13,72863.86,0.0,-0.99395,0.0,1.14427]
[1779949076827,66.13,72865.66,0.0,-0.99395,0.0,1.14547]
[1779949076968,66.13,72865.66,0.0,-0.99395,0.0,1.14547]
[1779949077704,66.13,72867.65,0.0,-0.99394,0.0,1.14679]
[1779949078711,66.13,72878.06,0.0,-0.9939,0.0,1.15375]
[1779949079121,66.13,72878.06,0.0,-0.9939,0.0,1.15375]
[1779949079218,66.13,72878.06,0.0,-0.9939,0.0,1.15375]
[1779949079437,66.13,72878.06,0.0,-0.9939,0.0,1.15375]
[1779949079467,66.13,72878.06,0.0,-0.9939,0.0,1.15375]
[1779949079718,66.13,72880.09,0.0,-0.99389,0.0,1.15511]
[1779949080725,66.13,72881.22,0.0,-0.99389,0.0,1.15587]
[1779949088781,66.13,72881.17,0.0,-0.99389,0.0,1.15583]
[1779949091802,66.13,72886.09,0.0,-0.99387,0.0,1.15914]
[1779949094014,66.13,72885.42,0.0,-0.99387,0.0,1.15869]
[1779949094218,66.13,72885.42,0.0,-0.99387,0.0,1.15869]
[1779949095829,66.13,72887.01,0.0,-0.99386,0.0,1.15976]
[1779949100395,66.13,72888.18,0.0,-0.99386,0.0,1.16054]
[1779949100469,66.13,72888.18,0.0,-0.99386,0.0,1.16054]
[1779949100829,66.13,72888.18,0.0,-0.99386,0.0,1.16054]
[1779949100968,66.13,72888.18,0.0,-0.99386,0.0,1.16054]
[1779949100864,66.13,72888.14,0.0,-0.99386,0.0,1.16052]
[1779949101872,66.13,72892.24,0.0,-0.99384,0.0,1.16328]
[1779949105424,66.13,72893.08,0.0,-0.99384,0.0,1.16385]
[1779949105467,66.13,72893.08,0.0,-0.99384,0.0,1.16385]
[1779949105652,66.13,72893.08,0.0,-0.99384,0.0,1.16385]
[1779949105719,66.13,72893.08,0.0,-0.99384,0.0,1.16385]
[1779949105901,66.13,72893.98,0.0,-0.99384,0.0,1.16445]
[1779949106907,66.13,72890.11,0.0,-0.99385,0.0,1.16184]
[1779949107915,66.13,72887.88,0.0,-0.99386,0.0,1.16034]
[1779949108295,66.13,72887.88,0.0,-0.99386,0.0,1.16034]
[1779949108468,66.13,72887.88,0.0,-0.99386,0.0,1.16034]
[1779949108920,66.13,72889.53,0.0,-0.99385,0.0,1.16145]
[1779949109928,66.13,72890.81,0.0,-0.99385,0.0,1.16232]
[1779949114964,66.13,72890.78,0.0,-0.99385,0.0,1.16132]
[1779949116978,66.13,72895.52,0.0,-0.99383,0.0,1.16452]
[1779949117985,66.13,72899.61,0.0,-0.99382,0.0,1.16728]
[1779949118992,66.13,72898.41,0.0,-0.99382,0.0,1.16647]
[1779949119788,66.13,72898.41,0.0,-0.99382,0.0,1.16647]
[1779949119968,66.13,72898.41,0.0,-0.99382,0.0,1.16647]
[1779949120719,66.13,72897.99,0.0,-0.99382,0.0,1.16619]
[1779949121005,66.13,72898.21,0.0,-0.99382,0.0,1.16633]
[1779949127048,66.13,72898.13,0.0,-0.99382,0.0,1.16628]
[1779949129169,66.13,72896.77,0.0,-0.99383,0.0,1.16536]
[1779949129218,66.13,72896.77,0.0,-0.99383,0.0,1.16536]
[1779949134099,66.13,72901.47,0.0,-0.99381,0.0,1.16854]
[1779949135237,66.13,72901.47,0.0,-0.99381,0.0,1.16854]
[1779949135468,66.13,72901.47,0.0,-0.99381,0.0,1.16854]
[1779949137313,66.13,72900.31,0.0,-0.99382,0.0,1.16775]
[1779949137469,66.13,72900.31,0.0,-0.99382,0.0,1.16775]
[1779949137571,66.13,72900.45,0.0,-0.99381,0.0,1.16785]
[1779949138126,66.13,72903.71,0.0,-0.9938,0.0,1.17006]
[1779949139276,66.13,72903.71,0.0,-0.9938,0.0,1.17006]
[1779949139468,66.13,72903.71,0.0,-0.9938,0.0,1.17006]
[1779949144093,66.13,72906.32,0.0,-0.99379,0.0,1.17183]
[1779949144218,66.13,72906.32,0.0,-0.99379,0.0,1.17183]
[1779949144319,66.13,72906.63,0.0,-0.99379,0.0,1.17204]
[1779949148132,66.13,72908.16,0.0,-0.99378,0.0,1.17308]
[1779949148217,66.13,72908.16,0.0,-0.99378,0.0,1.17308]
[1779949152648,66.13,72908.65,0.0,-0.99378,0.0,1.17341]
[1779949152721,66.13,72908.65,0.0,-0.99378,0.0,1.17341]
[1779949154994,66.13,72907.9,0.0,-0.99379,0.0,1.1729]
[1779949155219,66.13,72908.02,0.0,-0.99378,0.0,1.17298]
[1779949155320,66.13,72908.02,0.0,-0.99378,0.0,1.17298]
[1779949158282,66.13,72909.85,0.0,-0.99378,0.0,1.17422]
[1779949158467,66.13,72909.85,0.0,-0.99378,0.0,1.17422]
[1779949164191,66.13,72909.43,0.0,-0.99378,0.0,1.17394]
[1779949164218,66.13,72909.43,0.0,-0.99378,0.0,1.17394]
[1779949165158,66.13,72909.35,0.0,-0.99378,0.0,1.17388]
[1779949165219,66.13,72909.35,0.0,-0.99378,0.0,1.17388]
[1779949165533,66.13,72910.01,0.0,-0.99378,0.0,1.17433]
[1779949173372,66.13,72908.79,0.0,-0.99379,0.0,1.17252]
[1779949175386,66.13,72894.48,0.0,-0.99384,0.0,1.16284]
[1779949176394,66.13,72895.44,0.0,-0.99384,0.0,1.16349]
[1779949181429,66.13,72894.64,0.0,-0.99384,0.0,1.16295]
[1779949184637,66.13,72895.08,0.0,-0.99384,0.0,1.16324]
[1779949184719,66.13,72895.08,0.0,-0.99384,0.0,1.16324]
[1779949184820,66.13,72885.45,0.0,-0.99388,0.0,1.15676]
[1779949185457,66.13,72887.45,0.0,-0.99387,0.0,1.15811]
[1779949186464,66.13,72890.43,0.0,-0.99386,0.0,1.16011]
[1779949188511,66.13,72888.84,0.0,-0.99387,0.0,1.15904]
[1779949188721,66.13,72888.84,0.0,-0.99387,0.0,1.15904]
[1779949188822,66.13,72887.91,0.0,-0.99387,0.0,1.15842]
[1779949191501,66.13,72884.63,0.0,-0.99388,0.0,1.15621]
[1779949192719,66.13,72884.63,0.0,-0.99388,0.0,1.15621]
[1779949192748,66.13,72876.51,0.0,-0.99391,0.0,1.15077]
[1779949193514,66.13,72876.77,0.0,-0.99391,0.0,1.15095]
[1779949194522,66.13,72879.66,0.0,-0.9939,0.0,1.15288]
[1779949196157,66.13,72881.3,0.0,-0.9939,0.0,1.15398]
[1779949196217,66.13,72881.3,0.0,-0.9939,0.0,1.15398]
[1779949196536,66.13,72880.29,0.0,-0.9939,0.0,1.1533]
[1779949197088,66.13,72880.29,0.0,-0.9939,0.0,1.1533]
[1779949197237,66.13,72880.29,0.0,-0.9939,0.0,1.1533]
[1779949202578,66.13,72884.69,0.0,-0.99388,0.0,1.15625]
[1779949205599,66.13,72899.76,0.0,-0.99382,0.0,1.1664]
[1779949206606,66.13,72904.07,0.0,-0.99381,0.0,1.16932]
[1779949207889,66.13,72904.07,0.0,-0.99381,0.0,1.16932]
[1779949207968,66.13,72904.07,0.0,-0.99381,0.0,1.16932]
[1779949211316,66.13,72904.66,0.0,-0.9938,0.0,1.16972]
[1779949211469,66.13,72904.66,0.0,-0.9938,0.0,1.16972]
[1779949211835,66.13,72904.66,0.0,-0.9938,0.0,1.16972]
[1779949211967,66.13,72904.66,0.0,-0.9938,0.0,1.16972]
[1779949212059,66.13,72902.65,0.0,-0.99381,0.0,1.16836]
[1779949217695,66.13,72900.51,0.0,-0.99382,0.0,1.16691]
[1779949220238,66.13,72900.05,0.0,-0.99382,0.0,1.1666]
[1779949220470,66.13,72900.05,0.0,-0.99382,0.0,1.1666]
[1779949225751,66.13,72896.35,0.0,-0.99384,0.0,1.1641]
[1779949226722,66.13,72896.35,0.0,-0.99384,0.0,1.1641]
[1779949226967,66.13,72896.35,0.0,-0.99384,0.0,1.1641]
[1779949227016,66.13,72896.35,0.0,-0.99384,0.0,1.1641]
[1779949227069,66.13,72896.45,0.0,-0.99384,0.0,1.16417]
[1779949227248,66.13,72896.45,0.0,-0.99384,0.0,1.16417]
[1779949227765,66.13,72901.91,0.0,-0.99381,0.0,1.16786]
[1779949233808,66.13,72903.88,0.0,-0.99381,0.0,1.16821]
[1779949238346,66.13,72903.96,0.0,-0.99381,0.0,1.16827]
[1779949238468,66.13,72903.96,0.0,-0.99381,0.0,1.16827]
[1779949243878,66.13,72905.8,0.0,-0.9938,0.0,1.16951]
[1779949244243,66.13,72905.8,0.0,-0.9938,0.0,1.16951]
[1779949244468,66.13,72905.8,0.0,-0.9938,0.0,1.16951]
[1779949244817,66.13,72905.8,0.0,-0.9938,0.0,1.16951]
[1779949244968,66.13,72905.8,0.0,-0.9938,0.0,1.16951]
[1779949245055,66.13,72904.68,0.0,-0.99381,0.0,1.16875]
[1779949245892,66.13,72897.59,0.0,-0.99384,0.0,1.16396]
[1779949246969,66.13,72897.59,0.0,-0.99384,0.0,1.16396]
[1779949247070,66.13,72895.35,0.0,-0.99384,0.0,1.16245]
[1779949247218,66.13,72895.35,0.0,-0.99384,0.0,1.16245]
[1779949252941,66.13,72897.7,0.0,-0.99384,0.0,1.16404]
[1779949253709,66.13,72897.7,0.0,-0.99384,0.0,1.16404]
[1779949253721,66.13,72897.7,0.0,-0.99384,0.0,1.16404]
[1779949254339,66.13,72897.76,0.0,-0.99384,0.0,1.16408]
[1779949254468,66.13,72897.76,0.0,-0.99384,0.0,1.16408]
[1779949254955,66.13,72896.96,0.0,-0.99384,0.0,1.16354]
[1779949259991,66.13,72897.41,0.0,-0.99384,0.0,1.16384]
[1779949262532,66.13,72896.66,0.0,-0.99384,0.0,1.16333]
[1779949262719,66.13,72896.66,0.0,-0.99384,0.0,1.16333]
[1779949266866,66.13,72897.15,0.0,-0.99384,0.0,1.16366]
[1779949266968,66.13,72897.15,0.0,-0.99384,0.0,1.16366]
[1779949267050,66.13,72897.15,0.0,-0.99384,0.0,1.16366]
[1779949267148,66.13,72897.58,0.0,-0.99384,0.0,1.16395]
[1779949267219,66.13,72897.58,0.0,-0.99384,0.0,1.16395]
[1779949270636,66.13,72897.36,0.0,-0.99384,0.0,1.16381]
[1779949270719,66.13,72897.36,0.0,-0.99384,0.0,1.16381]
[1779949276104,66.13,72895.7,0.0,-0.99384,0.0,1.16269]
[1779949276918,66.13,72895.7,0.0,-0.99384,0.0,1.16269]
[1779949276968,66.13,72895.7,0.0,-0.99384,0.0,1.16269]
[1779949277072,66.13,72895.7,0.0,-0.99384,0.0,1.16269]
[1779949277111,66.13,72894.52,0.0,-0.99385,0.0,1.16189]
[1779949277222,66.13,72894.52,0.0,-0.99385,0.0,1.16189]
[1779949283153,66.13,72894.39,0.0,-0.99385,0.0,1.1618]
[1779949286174,66.13,72889.31,0.0,-0.99387,0.0,1.15838]
[1779949287322,66.13,72889.31,0.0,-0.99387,0.0,1.15838]
[1779949287468,66.13,72889.31,0.0,-0.99387,0.0,1.15838]
[1779949292221,66.13,72886.42,0.0,-0.99389,0.0,1.15547]
[1779949292468,66.13,72886.42,0.0,-0.99389,0.0,1.15547]
[1779949298259,66.13,72888.33,0.0,-0.99388,0.0,1.15675]
[1779949303292,66.13,72890.17,0.0,-0.99387,0.0,1.15799]
[1779949305521,66.13,72892.04,0.0,-0.99386,0.0,1.15925]
[1779949305718,66.13,72892.04,0.0,-0.99386,0.0,1.15925]
[1779949306529,66.13,72892.32,0.0,-0.99386,0.0,1.15943]
[1779949306718,66.13,72892.32,0.0,-0.99386,0.0,1.15943]
[1779949306759,66.13,72891.11,0.0,-0.99387,0.0,1.15862]
[1779949311932,66.13,72888.78,0.0,-0.99388,0.0,1.15705]
[1779949311967,66.13,72888.78,0.0,-0.99388,0.0,1.15705]
[1779949314370,66.13,72885.68,0.0,-0.99389,0.0,1.15497]
[1779949315353,66.13,72885.68,0.0,-0.99389,0.0,1.15497]
[1779949315468,66.13,72885.68,0.0,-0.99389,0.0,1.15497]
[1779949315556,66.13,72886.53,0.0,-0.99388,0.0,1.15554]
[1779949318251,66.13,72886.12,0.0,-0.99389,0.0,1.15527]
[1779949318468,66.13,72886.12,0.0,-0.99389,0.0,1.15527]
[1779949320411,66.13,72891.37,0.0,-0.99387,0.0,1.1588]
[1779949321540,66.13,72891.37,0.0,-0.99387,0.0,1.1588]
[1779949321719,66.13,72891.37,0.0,-0.99387,0.0,1.1588]
[1779949322284,66.13,72892.76,0.0,-0.99386,0.0,1.15973]
[1779949322467,66.13,72892.76,0.0,-0.99386,0.0,1.15973]
[1779949322528,66.13,72894.59,0.0,-0.99385,0.0,1.16096]
[1779949324440,66.13,72901.37,0.0,-0.99383,0.0,1.16554]
[1779949325883,66.13,72901.37,0.0,-0.99383,0.0,1.16554]
[1779949325969,66.13,72895.99,0.0,-0.99385,0.0,1.16191]
[1779949328091,66.13,72895.11,0.0,-0.99385,0.0,1.16131]
[1779949332889,66.13,72894.72,0.0,-0.99385,0.0,1.16105]
[1779949332967,66.13,72894.72,0.0,-0.99385,0.0,1.16105]
[1779949333994,66.13,72894.65,0.0,-0.99385,0.0,1.161]
[1779949334068,66.13,72895.81,0.0,-0.99385,0.0,1.16178]
[1779949335968,66.13,72894.87,0.0,-0.99385,0.0,1.16115]
[1779949341559,66.13,72894.46,0.0,-0.99385,0.0,1.16088]
[1779949344590,66.13,72891.58,0.0,-0.99386,0.0,1.15894]
[1779949345594,66.13,72885.11,0.0,-0.99389,0.0,1.15459]
[1779949346601,66.13,72883.93,0.0,-0.99389,0.0,1.1538]
[1779949348675,66.13,72885.51,0.0,-0.99389,0.0,1.15486]
[1779949348718,66.13,72885.51,0.0,-0.99389,0.0,1.15486]
[1779949349016,66.13,72885.51,0.0,-0.99389,0.0,1.15486]
[1779949349218,66.13,72885.51,0.0,-0.99389,0.0,1.15486]
[1779949349117,66.13,72884.23,0.0,-0.99389,0.0,1.154]
[1779949351508,66.13,72884.46,0.0,-0.99389,0.0,1.15416]
[1779949351716,66.13,72884.46,0.0,-0.99389,0.0,1.15416]
[1779949353761,66.13,72885.39,0.0,-0.99389,0.0,1.15381]
[1779949353967,66.13,72885.39,0.0,-0.99389,0.0,1.15381]
[1779949353970,66.13,72884.68,0.0,-0.9939,0.0,1.15333]
[1779949355672,66.13,72884.04,0.0,-0.9939,0.0,1.1529]
[1779949355718,66.13,72884.04,0.0,-0.9939,0.0,1.1529]
[1779949357824,66.13,72884.32,0.0,-0.9939,0.0,1.15309]
[1779949357966,66.13,72884.32,0.0,-0.9939,0.0,1.15309]
[1779949357971,66.13,72880.48,0.0,-0.99391,0.0,1.15052]
[1779949362091,66.13,72879.26,0.0,-0.99392,0.0,1.14971]
[1779949362217,66.13,72879.26,0.0,-0.99392,0.0,1.14971]
[1779949362192,66.13,72879.24,0.0,-0.99392,0.0,1.14969]
[1779949365979,66.13,72880.42,0.0,-0.99391,0.0,1.15048]
[1779949366218,66.13,72880.42,0.0,-0.99391,0.0,1.15048]
[1779949366250,66.13,72886.88,0.0,-0.99389,0.0,1.15481]
[1779949371149,66.13,72886.84,0.0,-0.99389,0.0,1.15478]
[1779949371217,66.13,72886.84,0.0,-0.99389,0.0,1.15478]
[1779949371552,66.13,72887.08,0.0,-0.99389,0.0,1.15494]
[1779949371718,66.13,72887.08,0.0,-0.99389,0.0,1.15494]
[1779949371776,66.13,72888.41,0.0,-0.99388,0.0,1.15583]
[1779949376811,66.13,72887.01,0.0,-0.99389,0.0,1.15489]
[1779949379832,66.13,72884.18,0.0,-0.9939,0.0,1.153]
[1779949380657,66.13,72884.18,0.0,-0.9939,0.0,1.153]
[1779949380719,66.13,72884.18,0.0,-0.9939,0.0,1.153]
[1779949380839,66.13,72880.7,0.0,-0.99391,0.0,1.15067]
[1779949381847,66.13,72865.75,0.0,-0.99397,0.0,1.14071]
[1779949382853,66.13,72859.82,0.0,-0.99399,0.0,1.13678]
[1779949383860,66.13,72858.94,0.0,-0.994,0.0,1.13619]
[1779949386602,66.13,72858.63,0.0,-0.994,0.0,1.13599]
[1779949386718,66.13,72858.63,0.0,-0.994,0.0,1.13599]
[1779949386851,66.13,72858.63,0.0,-0.994,0.0,1.13599]
[1779949386968,66.13,72858.63,0.0,-0.994,0.0,1.13599]
[1779949387069,66.13,72859.09,0.0,-0.994,0.0,1.13629]
[1779949391916,66.13,72855.57,0.0,-0.99401,0.0,1.13397]
[1779949393930,66.13,72851.71,0.0,-0.99402,0.0,1.13142]
[1779949396951,66.13,72847.19,0.0,-0.99404,0.0,1.12844]
[1779949397958,66.13,72840.83,0.0,-0.99407,0.0,1.12426]
[1779949398965,66.13,72843.61,0.0,-0.99406,0.0,1.12609]
[1779949400730,66.13,72843.58,0.0,-0.99406,0.0,1.12607]
[1779949400968,66.13,72843.58,0.0,-0.99406,0.0,1.12607]
[1779949405010,66.13,72828.93,0.0,-0.99411,0.0,1.11648]
[1779949406016,66.13,72824.89,0.0,-0.99413,0.0,1.11385]
[1779949407023,66.13,72824.67,0.0,-0.99413,0.0,1.1137]
[1779949409037,66.13,72820.53,0.0,-0.99414,0.0,1.11101]
[1779949410044,66.13,72814.97,0.0,-0.99416,0.0,1.1074]
[1779949412062,66.13,72808.62,0.0,-0.99419,0.0,1.10236]
[1779949413069,66.13,72803.59,0.0,-0.99421,0.0,1.09911]
[1779949415158,66.13,72803.46,0.0,-0.99421,0.0,1.09903]
[1779949415218,66.13,72803.46,0.0,-0.99421,0.0,1.09903]
[1779949415629,66.13,72803.33,0.0,-0.99421,0.0,1.09895]
[1779949415718,66.13,72803.33,0.0,-0.99421,0.0,1.09895]
[1779949416091,66.13,72803.27,0.0,-0.99421,0.0,1.09891]
[1779949418105,66.13,72810.38,0.0,-0.99419,0.0,1.10349]
[1779949419112,66.13,72807.7,0.0,-0.9942,0.0,1.10176]
[1779949419696,66.13,72807.7,0.0,-0.9942,0.0,1.10176]
[1779949419719,66.13,72807.7,0.0,-0.9942,0.0,1.10176]
[1779949420118,66.13,72807.4,0.0,-0.9942,0.0,1.10157]
[1779949421127,66.13,72804.41,0.0,-0.99421,0.0,1.09964]
[1779949422133,66.13,72801.36,0.0,-0.99422,0.0,1.09768]
[1779949422932,66.13,72801.36,0.0,-0.99422,0.0,1.09768]
[1779949422967,66.13,72801.36,0.0,-0.99422,0.0,1.09768]
[1779949423140,66.13,72798.23,0.0,-0.99423,0.0,1.09567]
[1779949423630,66.13,72798.23,0.0,-0.99423,0.0,1.09567]
[1779949423718,66.13,72798.23,0.0,-0.99423,0.0,1.09567]
[1779949424147,66.13,72798.71,0.0,-0.99423,0.0,1.09598]
[1779949426989,66.13,72797.26,0.0,-0.99424,0.0,1.09504]
[1779949427222,66.13,72797.26,0.0,-0.99424,0.0,1.09504]
[1779949431658,66.13,72794.07,0.0,-0.99425,0.0,1.093]
[1779949431718,66.13,72794.07,0.0,-0.99425,0.0,1.093]
[1779949431839,66.13,72794.07,0.0,-0.99425,0.0,1.093]
[1779949431969,66.13,72794.07,0.0,-0.99425,0.0,1.093]
[1779949432203,66.13,72793.31,0.0,-0.99425,0.0,1.09251]
[1779949437238,66.13,72791.12,0.0,-0.99426,0.0,1.09111]
[1779949438719,66.13,72791.59,0.0,-0.99426,0.0,1.09141]
[1779949438967,66.13,72791.59,0.0,-0.99426,0.0,1.09141]
[1779949442274,66.13,72798.15,0.0,-0.99423,0.0,1.09562]
[1779949442700,66.13,72798.15,0.0,-0.99423,0.0,1.09562]
[1779949442718,66.13,72798.15,0.0,-0.99423,0.0,1.09562]
[1779949442870,66.13,72798.15,0.0,-0.99423,0.0,1.09562]
[1779949442967,66.13,72798.15,0.0,-0.99423,0.0,1.09562]
[1779949443280,66.13,72798.93,0.0,-0.99423,0.0,1.09612]
[1779949446299,66.13,72799.89,0.0,-0.99423,0.0,1.09673]
[1779949446466,66.13,72800.7,0.0,-0.99422,0.0,1.09725]
[1779949453308,66.13,72802.33,0.0,-0.99422,0.0,1.0983]
[1779949453468,66.13,72803.15,0.0,-0.99421,0.0,1.09883]
[1779949454791,66.13,72802.91,0.0,-0.99421,0.0,1.09868]
[1779949454967,66.13,72802.91,0.0,-0.99421,0.0,1.09868]
[1779949455068,66.13,72815.93,0.0,-0.99417,0.0,1.10708]
[1779949455364,66.13,72818.4,0.0,-0.99416,0.0,1.10868]
[1779949460102,66.13,72820.45,0.0,-0.99415,0.0,1.11001]
[1779949460219,66.13,72820.45,0.0,-0.99415,0.0,1.11001]
[1779949465434,66.13,72817.6,0.0,-0.99416,0.0,1.10817]
[1779949469340,66.13,72815.41,0.0,-0.99417,0.0,1.10675]
[1779949469467,66.13,72817.09,0.0,-0.99416,0.0,1.10784]
[1779949469653,66.13,72817.09,0.0,-0.99416,0.0,1.10784]
[1779949469724,66.13,72817.09,0.0,-0.99416,0.0,1.10784]
[1779949469815,66.13,72819.56,0.0,-0.99415,0.0,1.10944]
[1779949471476,66.13,72822.69,0.0,-0.99414,0.0,1.11053]
[1779949474827,66.13,72823.69,0.0,-0.99414,0.0,1.11118]
[1779949474967,66.13,72823.69,0.0,-0.99414,0.0,1.11118]
[1779949481546,66.13,72823.56,0.0,-0.99414,0.0,1.11109]
[1779949486580,66.13,72823.1,0.0,-0.99414,0.0,1.11079]
[1779949487398,66.13,72823.1,0.0,-0.99414,0.0,1.11079]
[1779949487467,66.13,72823.1,0.0,-0.99414,0.0,1.11079]
[1779949487820,66.13,72823.1,0.0,-0.99414,0.0,1.11079]
[1779949487970,66.13,72823.1,0.0,-0.99414,0.0,1.11079]
[1779949487997,66.13,72823.33,0.0,-0.99414,0.0,1.11094]
[1779949491622,66.13,72830.5,0.0,-0.99412,0.0,1.11561]
[1779949500767,66.13,72830.34,0.0,-0.99412,0.0,1.1155]
[1779949500967,66.13,72830.34,0.0,-0.99412,0.0,1.1155]
[1779949501053,66.13,72824.47,0.0,-0.99414,0.0,1.11168]
[1779949501744,66.13,72824.47,0.0,-0.99414,0.0,1.11168]
[1779949501768,66.13,72824.47,0.0,-0.99414,0.0,1.11168]
[1779949501846,66.13,72814.08,0.0,-0.99418,0.0,1.10495]
[1779949502699,66.13,72812.12,0.0,-0.99418,0.0,1.10368]
[1779949508883,66.13,72812.01,0.0,-0.99418,0.0,1.10361]
[1779949508967,66.13,72812.01,0.0,-0.99418,0.0,1.10361]
[1779949512653,66.13,72812.47,0.0,-0.99418,0.0,1.1039]
[1779949512718,66.13,72812.47,0.0,-0.99418,0.0,1.1039]
[1779949512770,66.13,72812.97,0.0,-0.99418,0.0,1.10423]
[1779949517805,66.13,72812.54,0.0,-0.99418,0.0,1.10395]
[1779949519656,66.13,72812.42,0.0,-0.99418,0.0,1.10387]
[1779949519716,66.13,72812.42,0.0,-0.99418,0.0,1.10387]
[1779949521977,66.13,72814.53,0.0,-0.99418,0.0,1.10524]
[1779949522127,66.13,72814.53,0.0,-0.99418,0.0,1.10524]
[1779949522217,66.13,72814.53,0.0,-0.99418,0.0,1.10524]
[1779949522318,66.13,72809.79,0.0,-0.99419,0.0,1.10217]
[1779949529202,66.13,72807.58,0.0,-0.9942,0.0,1.10075]
[1779949529217,66.13,72807.58,0.0,-0.9942,0.0,1.10075]
[1779949529237,66.13,72807.58,0.0,-0.9942,0.0,1.10075]
[1779949530722,66.13,72809.24,0.0,-0.9942,0.0,1.10182]
[1779949530967,66.13,72809.24,0.0,-0.9942,0.0,1.10182]
[1779949536466,66.13,72810.06,0.0,-0.9942,0.0,1.10141]
[1779949536726,66.13,72810.06,0.0,-0.9942,0.0,1.10141]
[1779949536969,66.13,72810.06,0.0,-0.9942,0.0,1.10141]
[1779949537070,66.13,72810.9,0.0,-0.99419,0.0,1.10195]
[1779949540233,66.13,72810.83,0.0,-0.99419,0.0,1.10191]
[1779949540292,66.13,72813.46,0.0,-0.99418,0.0,1.1036]
[1779949540467,66.13,72813.46,0.0,-0.99418,0.0,1.1036]
[1779949549850,66.13,72811.53,0.0,-0.99419,0.0,1.10236]
[1779949549968,66.13,72811.53,0.0,-0.99419,0.0,1.10236]
[1779949550030,66.13,72811.03,0.0,-0.99419,0.0,1.10203]
[1779949551008,66.13,72811.03,0.0,-0.99419,0.0,1.10203]
[1779949551217,66.13,72811.03,0.0,-0.99419,0.0,1.10203]
[1779949555846,66.13,72809.84,0.0,-0.9942,0.0,1.10127]
[1779949555967,66.13,72809.84,0.0,-0.9942,0.0,1.10127]
[1779949556072,66.13,72798.61,0.0,-0.99424,0.0,1.09404]
[1779949556634,66.13,72798.61,0.0,-0.99424,0.0,1.09404]
[1779949556717,66.13,72798.61,0.0,-0.99424,0.0,1.09404]
[1779949557079,66.13,72798.57,0.0,-0.99424,0.0,1.09402]
[1779949563122,66.13,72798.12,0.0,-0.99424,0.0,1.09373]
[1779949565688,66.13,72798.41,0.0,-0.99424,0.0,1.09391]
[1779949565716,66.13,72798.41,0.0,-0.99424,0.0,1.09391]
[1779949570270,66.13,72797.73,0.0,-0.99424,0.0,1.09348]
[1779949570466,66.13,72797.3,0.0,-0.99424,0.0,1.0932]
[1779949576218,66.13,72797.18,0.0,-0.99424,0.0,1.09313]
[1779949578233,66.13,72804.31,0.0,-0.99422,0.0,1.0977]
[1779949579967,66.13,72803.78,0.0,-0.99422,0.0,1.09736]
[1779949580247,66.13,72803.28,0.0,-0.99422,0.0,1.09704]
[1779949581247,66.13,72803.28,0.0,-0.99422,0.0,1.09704]
[1779949581469,66.13,72803.28,0.0,-0.99422,0.0,1.09704]
[1779949581254,66.13,72798.54,0.0,-0.99424,0.0,1.094]
[1779949586302,66.13,72796.06,0.0,-0.99425,0.0,1.09241]
[1779949587309,66.13,72791.87,0.0,-0.99426,0.0,1.08973]
[1779949587722,66.13,72791.87,0.0,-0.99426,0.0,1.08973]
[1779949587966,66.13,72791.87,0.0,-0.99426,0.0,1.08973]
[1779949593352,66.13,72789.95,0.0,-0.99428,0.0,1.08757]
[1779949595485,66.13,72788.94,0.0,-0.99428,0.0,1.08692]
[1779949595717,66.13,72789.05,0.0,-0.99428,0.0,1.08699]
[1779949596373,66.13,72789.99,0.0,-0.99428,0.0,1.08759]
[1779949597051,66.13,72789.99,0.0,-0.99428,0.0,1.08759]
[1779949597217,66.13,72789.99,0.0,-0.99428,0.0,1.08759]
[1779949597380,66.13,72793.01,0.0,-0.99427,0.0,1.08952]
[1779949601502,66.13,72792.45,0.0,-0.99427,0.0,1.08917]
[1779949601717,66.13,72792.45,0.0,-0.99427,0.0,1.08917]
[1779949601762,66.13,72792.45,0.0,-0.99427,0.0,1.08917]
[1779949601966,66.13,72792.45,0.0,-0.99427,0.0,1.08917]
[1779949602415,66.13,72791.27,0.0,-0.99427,0.0,1.08841]
[1779949605661,66.13,72792.1,0.0,-0.99427,0.0,1.08894]
[1779949605717,66.13,72792.1,0.0,-0.99427,0.0,1.08894]
[1779949606186,66.13,72792.1,0.0,-0.99427,0.0,1.08894]
[1779949606216,66.13,72792.1,0.0,-0.99427,0.0,1.08894]
[1779949606443,66.13,72795.08,0.0,-0.99426,0.0,1.09085]
[1779949609464,66.13,72792.87,0.0,-0.99427,0.0,1.08943]
[1779949614901,66.13,72791.8,0.0,-0.99427,0.0,1.08875]
[1779949614968,66.13,72791.8,0.0,-0.99427,0.0,1.08875]
[1779949615363,66.13,72791.8,0.0,-0.99427,0.0,1.08875]
[1779949615468,66.13,72791.8,0.0,-0.99427,0.0,1.08875]
[1779949615506,66.13,72791.59,0.0,-0.99427,0.0,1.08862]
[1779949620543,66.13,72789.94,0.0,-0.99428,0.0,1.08756]
[1779949622038,66.13,72789.94,0.0,-0.99428,0.0,1.08756]
[1779949622107,66.13,72776.66,0.0,-0.99433,0.0,1.07911]
[1779949622565,66.13,72793.49,0.0,-0.99426,0.0,1.08983]
[1779949623572,66.13,72795.27,0.0,-0.99426,0.0,1.09097]
[1779949625614,66.13,72795.34,0.0,-0.99426,0.0,1.09101]
[1779949631592,66.13,72796.68,0.0,-0.99425,0.0,1.09187]
[1779949631718,66.13,72796.68,0.0,-0.99425,0.0,1.09187]
[1779949631745,66.13,72793.54,0.0,-0.99426,0.0,1.08986]
[1779949634649,66.13,72789.45,0.0,-0.99428,0.0,1.08725]
[1779949636974,66.13,72787.99,0.0,-0.99428,0.0,1.08632]
[1779949637218,66.13,72787.99,0.0,-0.99428,0.0,1.08632]
[1779949637293,66.13,72787.09,0.0,-0.99429,0.0,1.08574]
[1779949638055,66.13,72787.09,0.0,-0.99429,0.0,1.08574]
[1779949638217,66.13,72787.09,0.0,-0.99429,0.0,1.08574]
[1779949642964,66.13,72785.35,0.0,-0.99429,0.0,1.08464]
[1779949643219,66.13,72785.35,0.0,-0.99429,0.0,1.08464]
[1779949643269,66.13,72784.23,0.0,-0.9943,0.0,1.08392]
[1779949644008,66.13,72784.23,0.0,-0.9943,0.0,1.08392]
[1779949644217,66.13,72784.23,0.0,-0.9943,0.0,1.08392]
[1779949650140,66.13,72783.72,0.0,-0.9943,0.0,1.0836]
[1779949650218,66.13,72783.72,0.0,-0.9943,0.0,1.0836]
[1779949650232,66.13,72776.0,0.0,-0.99433,0.0,1.07869]
[1779949650761,66.13,72765.49,0.0,-0.99437,0.0,1.07205]
[1779949651768,66.13,72759.99,0.0,-0.99439,0.0,1.06766]
[1779949653782,66.13,72758.11,0.0,-0.9944,0.0,1.06648]
[1779949654789,66.13,72760.72,0.0,-0.99439,0.0,1.06812]
[1779949656546,66.13,72768.32,0.0,-0.99436,0.0,1.07291]
[1779949657810,66.13,72773.27,0.0,-0.99434,0.0,1.07604]
[1779949660518,66.13,72775.0,0.0,-0.99434,0.0,1.07713]
[1779949659824,66.13,72777.88,0.0,-0.99433,0.0,1.07896]
[1779949660717,66.13,72777.88,0.0,-0.99433,0.0,1.07896]
[1779949660989,66.13,72777.88,0.0,-0.99433,0.0,1.07896]
[1779949661217,66.13,72777.88,0.0,-0.99433,0.0,1.07896]
[1779949661292,66.13,72777.34,0.0,-0.99433,0.0,1.07862]
[1779949662845,66.13,72783.05,0.0,-0.99431,0.0,1.08224]
[1779949666367,66.13,72783.09,0.0,-0.99431,0.0,1.08227]
[1779949666468,66.13,72783.09,0.0,-0.99431,0.0,1.08227]
[1779949671301,66.13,72782.35,0.0,-0.99431,0.0,1.0818]
[1779949671470,66.13,72782.35,0.0,-0.99431,0.0,1.0818]
[1779949671497,66.13,72782.35,0.0,-0.99431,0.0,1.0818]
[1779949671504,66.13,72781.43,0.0,-0.99431,0.0,1.08121]
[1779949671720,66.13,72781.43,0.0,-0.99431,0.0,1.08121]
[1779949676944,66.13,72781.73,0.0,-0.99431,0.0,1.0814]
[1779949678666,66.13,72782.97,0.0,-0.99431,0.0,1.08219]
[1779949678718,66.13,72782.97,0.0,-0.99431,0.0,1.08219]
[1779949678958,66.13,72783.14,0.0,-0.99431,0.0,1.0823]
[1779949679965,66.13,72789.32,0.0,-0.99428,0.0,1.08624]
[1779949680972,66.13,72782.86,0.0,-0.99431,0.0,1.08212]
[1779949681717,66.13,72782.86,0.0,-0.99431,0.0,1.08212]
[1779949681979,66.13,72778.76,0.0,-0.99432,0.0,1.07952]
[1779949685886,66.13,72779.55,0.0,-0.99432,0.0,1.08002]
[1779949685967,66.13,72779.55,0.0,-0.99432,0.0,1.08002]
[1779949688580,66.13,72778.58,0.0,-0.99432,0.0,1.0794]
[1779949688718,66.13,72778.63,0.0,-0.99432,0.0,1.07944]
[1779949689028,66.13,72779.28,0.0,-0.99432,0.0,1.07985]
[1779949692619,66.13,72780.35,0.0,-0.99432,0.0,1.08053]
[1779949692718,66.13,72780.35,0.0,-0.99432,0.0,1.08053]
[1779949694063,66.13,72785.68,0.0,-0.9943,0.0,1.08392]
[1779949694715,66.13,72785.68,0.0,-0.9943,0.0,1.08392]
[1779949694967,66.13,72785.68,0.0,-0.9943,0.0,1.08392]
[1779949695070,66.13,72788.3,0.0,-0.99429,0.0,1.08559]
[1779949695671,66.13,72788.3,0.0,-0.99429,0.0,1.08559]
[1779949695717,66.13,72788.3,0.0,-0.99429,0.0,1.08559]
[1779949696077,66.13,72790.14,0.0,-0.99428,0.0,1.08676]
[1779949697084,66.13,72793.0,0.0,-0.99427,0.0,1.08859]
[1779949698091,66.13,72795.17,0.0,-0.99426,0.0,1.08997]
[1779949703126,66.13,72795.99,0.0,-0.99426,0.0,1.0905]
[1779949705325,66.13,72796.34,0.0,-0.99426,0.0,1.09072]
[1779949705470,66.13,72796.34,0.0,-0.99426,0.0,1.09072]
[1779949715248,66.13,72794.98,0.0,-0.99427,0.0,1.08892]
[1779949715474,66.13,72794.98,0.0,-0.99427,0.0,1.08892]
[1779949715576,66.13,72795.3,0.0,-0.99427,0.0,1.08913]
[1779949716449,66.13,72795.3,0.0,-0.99427,0.0,1.08913]
[1779949716466,66.13,72795.3,0.0,-0.99427,0.0,1.08913]
[1779949716546,66.13,72791.43,0.0,-0.99428,0.0,1.08665]
[1779949717224,66.13,72789.69,0.0,-0.99429,0.0,1.08554]
[1779949722263,66.13,72788.59,0.0,-0.99429,0.0,1.08484]
[1779949723655,66.13,72787.91,0.0,-0.99429,0.0,1.08441]
[1779949723728,66.13,72787.91,0.0,-0.99429,0.0,1.08441]
[1779949724539,66.13,72787.91,0.0,-0.99429,0.0,1.08441]
[1779949724549,66.13,72787.89,0.0,-0.99429,0.0,1.0844]
[1779949724718,66.13,72787.89,0.0,-0.99429,0.0,1.0844]
[1779949726291,66.13,72789.56,0.0,-0.99429,0.0,1.08546]
[1779949727298,66.13,72791.57,0.0,-0.99428,0.0,1.08674]
[1779949728984,66.13,72792.03,0.0,-0.99428,0.0,1.08704]
[1779949729217,66.13,72792.03,0.0,-0.99428,0.0,1.08704]
[1779949729384,66.13,72792.03,0.0,-0.99428,0.0,1.08704]
[1779949729467,66.13,72792.03,0.0,-0.99428,0.0,1.08704]
[1779949729549,66.13,72793.0,0.0,-0.99427,0.0,1.08766]
[1779949730396,66.13,72793.0,0.0,-0.99427,0.0,1.08766]
[1779949730467,66.13,72793.0,0.0,-0.99427,0.0,1.08766]
[1779949730562,66.13,72796.95,0.0,-0.99426,0.0,1.09018]
[1779949731326,66.13,72800.16,0.0,-0.99425,0.0,1.09224]
[1779949733341,66.13,72799.78,0.0,-0.99425,0.0,1.09199]
[1779949734529,66.13,72799.78,0.0,-0.99425,0.0,1.09199]
[1779949734567,66.13,72801.09,0.0,-0.99424,0.0,1.09283]
[1779949734717,66.13,72801.09,0.0,-0.99424,0.0,1.09283]
[1779949734770,66.13,72801.09,0.0,-0.99424,0.0,1.09283]
[1779949734967,66.13,72801.09,0.0,-0.99424,0.0,1.09283]
[1779949735356,66.13,72801.8,0.0,-0.99424,0.0,1.09329]
[1779949738377,66.13,72803.73,0.0,-0.99424,0.0,1.09453]
[1779949738718,66.13,72803.73,0.0,-0.99424,0.0,1.09453]
[1779949738967,66.13,72803.73,0.0,-0.99424,0.0,1.09453]
[1779949740804,66.13,72803.54,0.0,-0.99424,0.0,1.0944]
[1779949740968,66.13,72803.54,0.0,-0.99424,0.0,1.0944]
[1779949741403,66.13,72806.08,0.0,-0.99423,0.0,1.09603]
[1779949742408,66.13,72809.3,0.0,-0.99421,0.0,1.09811]
[1779949743415,66.13,72811.19,0.0,-0.99421,0.0,1.09932]
[1779949743944,66.13,72811.19,0.0,-0.99421,0.0,1.09932]
[1779949743966,66.13,72811.19,0.0,-0.99421,0.0,1.09932]
[1779949744429,66.13,72808.68,0.0,-0.99422,0.0,1.09771]
[1779949749401,66.13,72808.53,0.0,-0.99422,0.0,1.09761]
[1779949749466,66.13,72808.53,0.0,-0.99422,0.0,1.09761]
[1779949749497,66.13,72808.09,0.0,-0.99422,0.0,1.09733]
[1779949749810,66.13,72808.09,0.0,-0.99422,0.0,1.09733]
[1779949749966,66.13,72808.09,0.0,-0.99422,0.0,1.09733]
[1779949755529,66.13,72807.57,0.0,-0.99422,0.0,1.09699]
[1779949757318,66.13,72807.61,0.0,-0.99422,0.0,1.09702]
[1779949757469,66.13,72807.61,0.0,-0.99422,0.0,1.09702]
[1779949757529,66.13,72807.61,0.0,-0.99422,0.0,1.09702]
[1779949757770,66.13,72807.61,0.0,-0.99422,0.0,1.09702]
[1779949757966,66.13,72807.61,0.0,-0.99422,0.0,1.09702]
[1779949763565,66.13,72808.29,0.0,-0.99422,0.0,1.09746]
[1779949765295,66.13,72808.28,0.0,-0.99422,0.0,1.09745]
[1779949765466,66.13,72808.28,0.0,-0.99422,0.0,1.09745]
[1779949765579,66.13,72805.28,0.0,-0.99423,0.0,1.09552]
[1779949765940,66.13,72805.28,0.0,-0.99423,0.0,1.09552]
[1779949765966,66.13,72805.28,0.0,-0.99423,0.0,1.09552]
[1779949766586,66.13,72804.0,0.0,-0.99423,0.0,1.0947]
[1779949769221,66.13,72803.89,0.0,-0.99423,0.0,1.09463]
[1779949769423,66.13,72803.89,0.0,-0.99423,0.0,1.09463]
[1779949769467,66.13,72803.89,0.0,-0.99423,0.0,1.09463]
[1779949769607,66.13,72803.84,0.0,-0.99423,0.0,1.0946]
[1779949770614,66.13,72805.16,0.0,-0.99423,0.0,1.09544]
[1779949772270,66.13,72805.13,0.0,-0.99423,0.0,1.09449]
[1779949772629,66.13,72806.73,0.0,-0.99423,0.0,1.09552]
[1779949772750,66.13,72806.73,0.0,-0.99423,0.0,1.09552]
[1779949772967,66.13,72806.73,0.0,-0.99423,0.0,1.09552]
[1779949773637,66.13,72808.03,0.0,-0.99422,0.0,1.09635]
[1779949773718,66.13,72808.03,0.0,-0.99422,0.0,1.09635]
[1779949774645,66.13,72807.44,0.0,-0.99423,0.0,1.09597]
[1779949779680,66.13,72806.85,0.0,-0.99423,0.0,1.09559]
[1779949780688,66.13,72808.0,0.0,-0.99422,0.0,1.09633]
[1779949781913,66.13,72808.0,0.0,-0.99422,0.0,1.09633]
[1779949781966,66.13,72808.0,0.0,-0.99422,0.0,1.09633]
[1779949782701,66.13,72811.03,0.0,-0.99421,0.0,1.09828]
[1779949784481,66.13,72811.03,0.0,-0.99421,0.0,1.09828]
[1779949784533,66.13,72813.28,0.0,-0.9942,0.0,1.09973]
[1779949784722,66.13,72813.28,0.0,-0.9942,0.0,1.09973]
[1779949785722,66.13,72814.94,0.0,-0.9942,0.0,1.1008]
[1779949787736,66.13,72812.95,0.0,-0.99421,0.0,1.09952]
[1779949789908,66.13,72813.08,0.0,-0.9942,0.0,1.0996]
[1779949789966,66.13,72813.08,0.0,-0.9942,0.0,1.0996]
[1779949793331,66.13,72813.2,0.0,-0.9942,0.0,1.09968]
[1779949793469,66.13,72813.2,0.0,-0.9942,0.0,1.09968]
[1779949793778,66.13,72815.25,0.0,-0.9942,0.0,1.101]
[1779949794785,66.13,72813.96,0.0,-0.9942,0.0,1.10017]
[1779949795718,66.13,72813.96,0.0,-0.9942,0.0,1.10017]
[1779949796499,66.13,72813.96,0.0,-0.9942,0.0,1.10017]
[1779949796561,66.13,72815.23,0.0,-0.9942,0.0,1.10099]
[1779949796717,66.13,72815.23,0.0,-0.9942,0.0,1.10099]
[1779949799532,66.13,72814.54,0.0,-0.9942,0.0,1.10054]
[1779949799719,66.13,72814.21,0.0,-0.9942,0.0,1.10033]
[1779949800506,66.13,72814.21,0.0,-0.9942,0.0,1.10033]
[1779949800667,66.13,72812.05,0.0,-0.99421,0.0,1.09894]
[1779949800716,66.13,72812.05,0.0,-0.99421,0.0,1.09894]
[1779949803246,66.13,72812.02,0.0,-0.99421,0.0,1.09892]
[1779949803466,66.13,72812.02,0.0,-0.99421,0.0,1.09892]
[1779949809166,66.13,72809.6,0.0,-0.99422,0.0,1.09736]
[1779949809216,66.13,72809.6,0.0,-0.99422,0.0,1.09736]
[1779949810038,66.13,72811.27,0.0,-0.99421,0.0,1.09844]
[1779949810217,66.13,72811.27,0.0,-0.99421,0.0,1.09844]
[1779949810318,66.13,72811.2,0.0,-0.99421,0.0,1.09839]
[1779949814648,66.13,72812.68,0.0,-0.99421,0.0,1.09934]
[1779949813920,66.13,72822.78,0.0,-0.99417,0.0,1.10587]
[1779949814719,66.13,72822.78,0.0,-0.99417,0.0,1.10587]
[1779949814927,66.13,72822.96,0.0,-0.99417,0.0,1.10598]
[1779949816941,66.13,72820.02,0.0,-0.99418,0.0,1.10408]
[1779949818013,66.13,72820.02,0.0,-0.99418,0.0,1.10408]
[1779949818073,66.13,72820.02,0.0,-0.99418,0.0,1.10408]
[1779949818217,66.13,72820.02,0.0,-0.99418,0.0,1.10408]
[1779949818313,66.13,72820.47,0.0,-0.99418,0.0,1.10437]
[1779949822720,66.13,72820.98,0.0,-0.99418,0.0,1.1047]
[1779949822966,66.13,72821.96,0.0,-0.99417,0.0,1.10534]
[1779949825924,66.13,72824.2,0.0,-0.99416,0.0,1.10679]
[1779949825965,66.13,72824.2,0.0,-0.99416,0.0,1.10679]
[1779949826668,66.13,72824.2,0.0,-0.99416,0.0,1.10679]
[1779949826716,66.13,72824.2,0.0,-0.99416,0.0,1.10679]
[1779949826004,66.13,72817.57,0.0,-0.99419,0.0,1.1025]
[1779949827011,66.13,72816.45,0.0,-0.99419,0.0,1.10178]
[1779949831645,66.13,72815.36,0.0,-0.9942,0.0,1.10107]
[1779949831718,66.13,72815.36,0.0,-0.9942,0.0,1.10107]
[1779949837082,66.13,72813.86,0.0,-0.99421,0.0,1.09917]
[1779949843125,66.13,72813.6,0.0,-0.99421,0.0,1.099]
[1779949845931,66.13,72813.37,0.0,-0.99421,0.0,1.09885]
[1779949845969,66.13,72813.37,0.0,-0.99421,0.0,1.09885]
[1779949847707,66.13,72813.36,0.0,-0.99421,0.0,1.09884]
[1779949847717,66.13,72813.36,0.0,-0.99421,0.0,1.09884]
[1779949848160,66.13,72813.16,0.0,-0.99421,0.0,1.09872]
[1779949851362,66.13,72813.22,0.0,-0.99421,0.0,1.09875]
[1779949851466,66.13,72813.22,0.0,-0.99421,0.0,1.09875]
[1779949851532,66.13,72808.07,0.0,-0.99423,0.0,1.09544]
[1779949853196,66.13,72807.52,0.0,-0.99423,0.0,1.09509]
[1779949854937,66.13,72807.6,0.0,-0.99423,0.0,1.09514]
[1779949854966,66.13,72807.6,0.0,-0.99423,0.0,1.09514]
[1779949855210,66.13,72812.77,0.0,-0.99421,0.0,1.09846]
[1779949856396,66.13,72812.77,0.0,-0.99421,0.0,1.09846]
[1779949856466,66.13,72812.77,0.0,-0.99421,0.0,1.09846]
[1779949856541,66.13,72814.37,0.0,-0.9942,0.0,1.0995]
[1779949858710,66.13,72814.47,0.0,-0.9942,0.0,1.09956]
[1779949858717,66.13,72814.47,0.0,-0.9942,0.0,1.09956]
[1779949860245,66.13,72818.77,0.0,-0.99419,0.0,1.10233]
[1779949862432,66.13,72817.5,0.0,-0.99419,0.0,1.10151]
[1779949862466,66.13,72817.5,0.0,-0.99419,0.0,1.10151]
[1779949862481,66.13,72816.72,0.0,-0.9942,0.0,1.10101]
[1779949863274,66.13,72816.72,0.0,-0.9942,0.0,1.10101]
[1779949863466,66.13,72816.72,0.0,-0.9942,0.0,1.10101]
[1779949868352,66.13,72817.36,0.0,-0.99419,0.0,1.10142]
[1779949868466,66.13,72817.36,0.0,-0.99419,0.0,1.10142]
[1779949869424,66.13,72817.22,0.0,-0.99419,0.0,1.10133]
[1779949869465,66.13,72817.22,0.0,-0.99419,0.0,1.10133]
[1779949869521,66.13,72817.74,0.0,-0.99419,0.0,1.10167]
[1779949874509,66.13,72817.79,0.0,-0.99419,0.0,1.1017]
[1779949874717,66.13,72817.79,0.0,-0.99419,0.0,1.1017]
[1779949880388,66.13,72817.11,0.0,-0.99419,0.0,1.10126]
[1779949881515,66.13,72817.11,0.0,-0.99419,0.0,1.10126]
[1779949881718,66.13,72817.11,0.0,-0.99419,0.0,1.10126]
[1779949882933,66.13,72817.5,0.0,-0.99419,0.0,1.10151]
[1779949882967,66.13,72817.5,0.0,-0.99419,0.0,1.10151]
[1779949883409,66.13,72814.79,0.0,-0.9942,0.0,1.09977]
[1779949886429,66.13,72812.02,0.0,-0.99421,0.0,1.09798]
[1779949887353,66.13,72812.02,0.0,-0.99421,0.0,1.09798]
[1779949887467,66.13,72812.02,0.0,-0.99421,0.0,1.09798]
[1779949888444,66.13,72814.64,0.0,-0.9942,0.0,1.09967]
[1779949889456,66.13,72814.64,0.0,-0.9942,0.0,1.09967]
[1779949889465,66.13,72814.64,0.0,-0.9942,0.0,1.09967]
[1779949889558,66.13,72815.86,0.0,-0.9942,0.0,1.10046]
[1779949891327,66.13,72817.74,0.0,-0.99419,0.0,1.10167]
[1779949891466,66.13,72817.74,0.0,-0.99419,0.0,1.10167]
[1779949894382,66.13,72817.95,0.0,-0.9942,0.0,1.10086]
[1779949894466,66.13,72817.95,0.0,-0.9942,0.0,1.10086]
[1779949894486,66.13,72818.22,0.0,-0.9942,0.0,1.10104]
[1779949896198,66.13,72818.97,0.0,-0.99419,0.0,1.10152]
[1779949896215,66.13,72818.97,0.0,-0.99419,0.0,1.10152]
[1779949897507,66.13,72813.86,0.0,-0.99421,0.0,1.09823]
[1779949898292,66.13,72813.86,0.0,-0.99421,0.0,1.09823]
[1779949898466,66.13,72813.86,0.0,-0.99421,0.0,1.09823]
[1779949898513,66.13,72807.43,0.0,-0.99424,0.0,1.0941]
[1779949900528,66.13,72805.46,0.0,-0.99424,0.0,1.09283]
[1779949905563,66.13,72805.11,0.0,-0.99424,0.0,1.09261]
[1779949906570,66.13,72795.28,0.0,-0.99428,0.0,1.08632]
[1779949908024,66.13,72793.12,0.0,-0.99429,0.0,1.08494]
[1779949908219,66.13,72793.12,0.0,-0.99429,0.0,1.08494]
[1779949908584,66.13,72792.41,0.0,-0.99429,0.0,1.08449]
[1779949910598,66.13,72796.61,0.0,-0.99428,0.0,1.08717]
[1779949911643,66.13,72796.61,0.0,-0.99428,0.0,1.08717]
[1779949911720,66.13,72796.61,0.0,-0.99428,0.0,1.08717]
[1779949911741,66.13,72788.1,0.0,-0.99431,0.0,1.08175]
[1779949912619,66.13,72782.14,0.0,-0.99433,0.0,1.07796]
[1779949913619,66.13,72774.42,0.0,-0.99436,0.0,1.07308]
[1779949914626,66.13,72773.18,0.0,-0.99436,0.0,1.07229]
[1779949915153,66.13,72773.18,0.0,-0.99436,0.0,1.07229]
[1779949915739,66.13,72770.11,0.0,-0.99437,0.0,1.07036]
[1779949916985,66.13,72770.42,0.0,-0.99437,0.0,1.07055]
[1779949917191,66.13,72770.42,0.0,-0.99437,0.0,1.07055]
[1779949917647,66.13,72770.59,0.0,-0.99437,0.0,1.07066]
[1779949918654,66.13,72773.67,0.0,-0.99436,0.0,1.0726]
[1779949921676,66.13,72776.47,0.0,-0.99435,0.0,1.07437]
[1779949923690,66.13,72778.98,0.0,-0.99434,0.0,1.07596]
[1779949925122,66.13,72778.62,0.0,-0.99434,0.0,1.07573]
[1779949925219,66.13,72778.62,0.0,-0.99434,0.0,1.07573]
[1779949925704,66.13,72781.01,0.0,-0.99433,0.0,1.07725]
[1779949926711,66.13,72783.77,0.0,-0.99432,0.0,1.079]
[1779949931821,66.13,72782.45,0.0,-0.99433,0.0,1.07816]
[1779949932366,66.13,72782.88,0.0,-0.99433,0.0,1.07843]
[1779949932467,66.13,72782.88,0.0,-0.99433,0.0,1.07843]
[1779949932753,66.13,72784.24,0.0,-0.99432,0.0,1.07929]
[1779949935217,66.13,72784.12,0.0,-0.99432,0.0,1.07922]
[1779949938384,66.13,72784.88,0.0,-0.99432,0.0,1.0797]
[1779949938429,66.13,72784.88,0.0,-0.99432,0.0,1.0797]
[1779949938467,66.13,72784.88,0.0,-0.99432,0.0,1.0797]
[1779949938795,66.13,72783.86,0.0,-0.99432,0.0,1.07905]
[1779949941078,66.13,72783.41,0.0,-0.99432,0.0,1.07877]
[1779949941085,66.13,72783.41,0.0,-0.99432,0.0,1.07877]
[1779949941219,66.13,72783.41,0.0,-0.99432,0.0,1.07877]
[1779949942823,66.13,72783.31,0.0,-0.99432,0.0,1.0787]
[1779949947858,66.13,72783.63,0.0,-0.99432,0.0,1.07891]
[1779949949769,66.13,72783.63,0.0,-0.99432,0.0,1.07891]
[1779949949796,66.13,72786.78,0.0,-0.99431,0.0,1.08091]
[1779949949966,66.13,72786.78,0.0,-0.99431,0.0,1.08091]
[1779949950217,66.13,72786.78,0.0,-0.99431,0.0,1.08091]
[1779949956150,66.13,72787.38,0.0,-0.99431,0.0,1.08036]
[1779949956192,66.13,72787.38,0.0,-0.99431,0.0,1.08036]
[1779949956217,66.13,72787.38,0.0,-0.99431,0.0,1.08036]
[1779949956287,66.13,72787.94,0.0,-0.99431,0.0,1.08072]
[1779949962339,66.13,72788.25,0.0,-0.99431,0.0,1.08091]
[1779949962393,66.13,72788.25,0.0,-0.99431,0.0,1.08091]
[1779949962466,66.13,72788.25,0.0,-0.99431,0.0,1.08091]
[1779949962549,66.13,72788.85,0.0,-0.99431,0.0,1.0813]
[1779949963970,66.13,72785.67,0.0,-0.99432,0.0,1.07928]
[1779949968046,66.13,72786.38,0.0,-0.99432,0.0,1.07973]
[1779949968112,66.13,72786.38,0.0,-0.99432,0.0,1.07973]
[1779949968218,66.13,72786.38,0.0,-0.99432,0.0,1.07973]
[1779949968319,66.13,72786.71,0.0,-0.99432,0.0,1.07994]
[1779949975050,66.13,72786.34,0.0,-0.99432,0.0,1.0797]
[1779949979398,66.13,72786.34,0.0,-0.99432,0.0,1.0797]
[1779949979443,66.13,72786.34,0.0,-0.99432,0.0,1.0797]
[1779949979467,66.13,72786.34,0.0,-0.99432,0.0,1.0797]
[1779949979499,66.13,72786.93,0.0,-0.99432,0.0,1.08008]
[1779949985174,66.13,72786.73,0.0,-0.99432,0.0,1.07995]
[1779949985218,66.13,72786.73,0.0,-0.99432,0.0,1.07995]
[1779949985305,66.13,72786.73,0.0,-0.99432,0.0,1.07995]
[1779949985465,66.13,72786.73,0.0,-0.99432,0.0,1.07995]
[1779949985566,66.13,72787.87,0.0,-0.99431,0.0,1.08067]
[1779949991163,66.13,72787.58,0.0,-0.99431,0.0,1.08049]
[1779949992170,66.13,72781.37,0.0,-0.99434,0.0,1.07655]
[1779949993426,66.13,72781.37,0.0,-0.99434,0.0,1.07655]
[1779949993466,66.13,72781.37,0.0,-0.99434,0.0,1.07655]
[1779949993490,66.13,72781.37,0.0,-0.99434,0.0,1.07655]
[1779949993721,66.13,72781.37,0.0,-0.99434,0.0,1.07655]
[1779949993755,66.13,72776.25,0.0,-0.99436,0.0,1.07331]
[1779949996198,66.13,72768.29,0.0,-0.99438,0.0,1.06829]
[1779949997814,66.13,72768.29,0.0,-0.99438,0.0,1.06829]
[1779949997817,66.13,72765.69,0.0,-0.99439,0.0,1.06666]
[1779949997916,66.13,72765.69,0.0,-0.99439,0.0,1.06666]
[1779949997969,66.13,72765.69,0.0,-0.99439,0.0,1.06666]
[1779950001233,66.13,72758.7,0.0,-0.99442,0.0,1.06227]
[1779950004254,66.13,72755.25,0.0,-0.99443,0.0,1.06011]
[1779950006748,66.13,72753.26,0.0,-0.99444,0.0,1.05887]
[1779950006903,66.13,72753.26,0.0,-0.99444,0.0,1.05887]
[1779950006761,66.13,72752.94,0.0,-0.99444,0.0,1.05867]
[1779950006965,66.13,72752.94,0.0,-0.99444,0.0,1.05867]
[1779950011012,66.13,72754.69,0.0,-0.99443,0.0,1.05976]
[1779950011019,66.13,72754.69,0.0,-0.99443,0.0,1.05976]
[1779950011217,66.13,72754.69,0.0,-0.99443,0.0,1.05976]
[1779950011303,66.13,72753.87,0.0,-0.99444,0.0,1.05834]
[1779950016338,66.13,72752.62,0.0,-0.99445,0.0,1.05756]
[1779950019358,66.13,72745.52,0.0,-0.99447,0.0,1.05313]
[1779950020921,66.13,72745.52,0.0,-0.99447,0.0,1.05313]
[1779950020366,66.13,72743.66,0.0,-0.99448,0.0,1.05198]
[1779950020967,66.13,72743.66,0.0,-0.99448,0.0,1.05198]
[1779950021009,66.13,72743.66,0.0,-0.99448,0.0,1.05198]
[1779950021217,66.13,72743.66,0.0,-0.99448,0.0,1.05198]
[1779950021373,66.13,72743.59,0.0,-0.99448,0.0,1.05193]
[1779950022380,66.13,72741.17,0.0,-0.99449,0.0,1.05043]
[1779950023386,66.13,72735.37,0.0,-0.99451,0.0,1.04683]
[1779950025401,66.13,72732.45,0.0,-0.99452,0.0,1.04503]
[1779950026609,66.13,72732.45,0.0,-0.99452,0.0,1.04503]
[1779950026659,66.13,72732.45,0.0,-0.99452,0.0,1.04503]
[1779950026718,66.13,72732.45,0.0,-0.99452,0.0,1.04503]
[1779950026811,66.13,72731.96,0.0,-0.99452,0.0,1.04473]
[1779950031443,66.13,72734.28,0.0,-0.99451,0.0,1.04616]
[1779950032581,66.13,72734.28,0.0,-0.99451,0.0,1.04616]
[1779950032628,66.13,72734.28,0.0,-0.99451,0.0,1.04616]
[1779950032720,66.13,72734.28,0.0,-0.99451,0.0,1.04616]
[1779950032821,66.13,72734.96,0.0,-0.99451,0.0,1.04658]
[1779950037485,66.13,72732.68,0.0,-0.99452,0.0,1.04517]
[1779950041513,66.13,72730.33,0.0,-0.99453,0.0,1.04372]
[1779950042520,66.13,72720.94,0.0,-0.99456,0.0,1.03793]
[1779950043527,66.13,72717.19,0.0,-0.99457,0.0,1.03563]
[1779950044780,66.13,72717.19,0.0,-0.99457,0.0,1.03563]
[1779950045541,66.13,72721.21,0.0,-0.99456,0.0,1.0381]
[1779950046548,66.13,72718.28,0.0,-0.99457,0.0,1.0363]
[1779950048247,66.13,72717.29,0.0,-0.99457,0.0,1.03569]
[1779950053597,66.13,72704.54,0.0,-0.99462,0.0,1.0279]
[1779950054603,66.13,72702.41,0.0,-0.99462,0.0,1.0266]
[1779950056618,66.13,72708.56,0.0,-0.9946,0.0,1.03035]
[1779950057625,66.13,72711.61,0.0,-0.99459,0.0,1.03221]
[1779950058841,66.13,72711.61,0.0,-0.99459,0.0,1.03221]
[1779950062605,66.13,72714.36,0.0,-0.99458,0.0,1.0339]
[1779950062666,66.13,72711.56,0.0,-0.99459,0.0,1.03218]
[1779950067701,66.13,72710.45,0.0,-0.9946,0.0,1.03151]
[1779950070725,66.13,72717.07,0.0,-0.99457,0.0,1.03556]
[1779950071410,66.13,72717.07,0.0,-0.99457,0.0,1.03556]
[1779950071466,66.13,72717.07,0.0,-0.99457,0.0,1.03556]
[1779950071613,66.13,72717.07,0.0,-0.99457,0.0,1.03556]
[1779950071717,66.13,72717.07,0.0,-0.99457,0.0,1.03556]
[1779950071818,66.13,72718.55,0.0,-0.99457,0.0,1.03557]
[1779950075547,66.13,72719.66,0.0,-0.99457,0.0,1.03625]
[1779950075638,66.13,72719.66,0.0,-0.99457,0.0,1.03625]
[1779950075716,66.13,72719.66,0.0,-0.99457,0.0,1.03625]
[1779950075760,66.13,72723.67,0.0,-0.99455,0.0,1.03871]
[1779950077774,66.13,72727.74,0.0,-0.99454,0.0,1.04122]
[1779950080795,66.13,72731.28,0.0,-0.99453,0.0,1.0434]
[1779950081801,66.13,72735.37,0.0,-0.99451,0.0,1.04593]
[1779950082809,66.13,72740.0,0.0,-0.9945,0.0,1.0488]
[1779950084823,66.13,72742.77,0.0,-0.99449,0.0,1.05051]
[1779950085826,66.13,72742.77,0.0,-0.99449,0.0,1.05051]
[1779950085966,66.13,72742.77,0.0,-0.99449,0.0,1.05051]
[1779950085830,66.13,72742.47,0.0,-0.99449,0.0,1.05033]
[1779950086307,66.13,72742.47,0.0,-0.99449,0.0,1.05033]
[1779950086466,66.13,72742.47,0.0,-0.99449,0.0,1.05033]
[1779950089858,66.13,72745.33,0.0,-0.99448,0.0,1.0521]
[1779950094154,66.13,72744.73,0.0,-0.99448,0.0,1.05173]
[1779950094216,66.13,72744.73,0.0,-0.99448,0.0,1.05173]
[1779950095342,66.13,72744.73,0.0,-0.99448,0.0,1.05173]
[1779950095467,66.13,72744.73,0.0,-0.99448,0.0,1.05173]
[1779950095900,66.13,72744.92,0.0,-0.99448,0.0,1.05185]
[1779950100935,66.13,72733.71,0.0,-0.99452,0.0,1.0449]
[1779950101942,66.13,72725.92,0.0,-0.99455,0.0,1.0401]
[1779950102951,66.13,72725.46,0.0,-0.99455,0.0,1.03981]
[1779950103893,66.13,72725.46,0.0,-0.99455,0.0,1.03981]
[1779950103966,66.13,72725.46,0.0,-0.99455,0.0,1.03981]
[1779950103994,66.13,72726.15,0.0,-0.99455,0.0,1.04024]
[1779950104125,66.13,72726.15,0.0,-0.99455,0.0,1.04024]
[1779950104215,66.13,72726.15,0.0,-0.99455,0.0,1.04024]
[1779950110000,66.13,72724.0,0.0,-0.99455,0.0,1.03892]
[1779950112016,66.13,72716.36,0.0,-0.99458,0.0,1.03423]
[1779950112841,66.13,72716.36,0.0,-0.99458,0.0,1.03423]
[1779950112966,66.13,72716.36,0.0,-0.99458,0.0,1.03423]
[1779950113022,66.13,72715.28,0.0,-0.99458,0.0,1.03356]
[1779950113216,66.13,72715.28,0.0,-0.99458,0.0,1.03356]
[1779950118465,66.13,72713.79,0.0,-0.99459,0.0,1.03265]
[1779950120599,66.13,72712.08,0.0,-0.99459,0.0,1.03161]
[1779950120701,66.13,72712.08,0.0,-0.99459,0.0,1.03161]
[1779950120716,66.13,72712.08,0.0,-0.99459,0.0,1.03161]
[1779950120793,66.13,72711.69,0.0,-0.9946,0.0,1.03137]
[1779950123092,66.13,72709.22,0.0,-0.99461,0.0,1.02986]
[1779950125591,66.13,72709.0,0.0,-0.99461,0.0,1.02972]
[1779950125718,66.13,72709.0,0.0,-0.99461,0.0,1.02972]
[1779950125766,66.13,72709.0,0.0,-0.99461,0.0,1.02972]
[1779950125966,66.13,72709.0,0.0,-0.99461,0.0,1.02972]
[1779950125973,66.13,72707.75,0.0,-0.99461,0.0,1.02896]
[1779950127120,66.13,72705.43,0.0,-0.99462,0.0,1.02755]
[1779950130706,66.13,72704.09,0.0,-0.99462,0.0,1.02673]
[1779950130716,66.13,72704.09,0.0,-0.99462,0.0,1.02673]
[1779950130810,66.13,72704.09,0.0,-0.99462,0.0,1.02673]
[1779950130967,66.13,72704.09,0.0,-0.99462,0.0,1.02673]
[1779950131001,66.13,72703.64,0.0,-0.99463,0.0,1.02556]
[1779950135652,66.13,72703.23,0.0,-0.99463,0.0,1.02531]
[1779950135717,66.13,72703.23,0.0,-0.99463,0.0,1.02531]
[1779950135751,66.13,72703.23,0.0,-0.99463,0.0,1.02531]
[1779950135965,66.13,72703.23,0.0,-0.99463,0.0,1.02531]
[1779950136031,66.13,72703.65,0.0,-0.99463,0.0,1.02557]
[1779950139973,66.13,72702.73,0.0,-0.99463,0.0,1.02501]
[1779950140217,66.13,72702.18,0.0,-0.99463,0.0,1.02468]
[1779950140581,66.13,72702.18,0.0,-0.99463,0.0,1.02468]
[1779950140716,66.13,72702.18,0.0,-0.99463,0.0,1.02468]
[1779950140802,66.13,72703.87,0.0,-0.99463,0.0,1.0257]
[1779950143314,66.13,72703.24,0.0,-0.99463,0.0,1.02532]
[1779950143466,66.13,72703.24,0.0,-0.99463,0.0,1.02532]
[1779950145797,66.13,72701.09,0.0,-0.99464,0.0,1.02401]
[1779950145966,66.13,72701.09,0.0,-0.99464,0.0,1.02401]
[1779950145999,66.13,72703.8,0.0,-0.99463,0.0,1.02566]
[1779950146254,66.13,72705.88,0.0,-0.99462,0.0,1.02693]
[1779950147440,66.13,72705.88,0.0,-0.99462,0.0,1.02693]
[1779950147465,66.13,72705.88,0.0,-0.99462,0.0,1.02693]
[1779950147566,66.13,72705.11,0.0,-0.99462,0.0,1.02646]
[1779950150446,66.13,72704.35,0.0,-0.99463,0.0,1.026]
[1779950150466,66.13,72704.35,0.0,-0.99463,0.0,1.026]
[1779950155729,66.13,72704.18,0.0,-0.99463,0.0,1.02589]
[1779950155966,66.13,72704.18,0.0,-0.99463,0.0,1.02589]
[1779950156699,66.13,72704.12,0.0,-0.99463,0.0,1.02586]
[1779950156723,66.13,72704.12,0.0,-0.99463,0.0,1.02586]
[1779950156760,66.13,72704.05,0.0,-0.99463,0.0,1.02581]
[1779950159725,66.13,72702.77,0.0,-0.99463,0.0,1.02503]
[1779950159966,66.13,72702.77,0.0,-0.99463,0.0,1.02503]
[1779950160041,66.13,72698.34,0.0,-0.99465,0.0,1.02234]
[1779950165393,66.13,72697.64,0.0,-0.99465,0.0,1.02192]
[1779950165466,66.13,72697.64,0.0,-0.99465,0.0,1.02192]
[1779950165562,66.13,72697.64,0.0,-0.99465,0.0,1.02192]
[1779950165716,66.13,72697.64,0.0,-0.99465,0.0,1.02192]
[1779950165787,66.13,72699.26,0.0,-0.99464,0.0,1.0229]
[1779950169439,66.13,72687.78,0.0,-0.99468,0.0,1.01595]
[1779950170429,66.13,72687.78,0.0,-0.99468,0.0,1.01595]
[1779950170456,66.13,72681.95,0.0,-0.9947,0.0,1.01243]
[1779950171462,66.13,72674.74,0.0,-0.99473,0.0,1.0081]
[1779950172469,66.13,72672.39,0.0,-0.99474,0.0,1.00669]
[1779950173485,66.13,72680.03,0.0,-0.99471,0.0,1.01128]
[1779950174435,66.13,72680.03,0.0,-0.99471,0.0,1.01128]
[1779950174487,66.13,72683.41,0.0,-0.9947,0.0,1.01331]
[1779950179522,66.13,72682.87,0.0,-0.9947,0.0,1.01299]
[1779950184604,66.13,72683.32,0.0,-0.9947,0.0,1.01326]
[1779950184717,66.13,72683.32,0.0,-0.9947,0.0,1.01326]
[1779950184759,66.13,72683.32,0.0,-0.9947,0.0,1.01326]
[1779950184966,66.13,72683.32,0.0,-0.9947,0.0,1.01326]
[1779950184973,66.13,72682.35,0.0,-0.9947,0.0,1.01268]
[1779950187955,66.13,72681.4,0.0,-0.99471,0.0,1.0121]
[1779950187966,66.13,72681.4,0.0,-0.99471,0.0,1.0121]
[1779950190600,66.13,72678.87,0.0,-0.99472,0.0,1.01058]
[1779950191607,66.13,72670.14,0.0,-0.99475,0.0,1.00447]
[1779950192653,66.13,72670.14,0.0,-0.99475,0.0,1.00447]
[1779950192721,66.13,72670.14,0.0,-0.99475,0.0,1.00447]
[1779950192754,66.13,72669.94,0.0,-0.99475,0.0,1.00435]
[1779950193621,66.13,72661.89,0.0,-0.99478,0.0,0.99954]
[1779950194628,66.13,72659.71,0.0,-0.99479,0.0,0.99824]
[1779950197649,66.13,72656.98,0.0,-0.99479,0.0,0.99662]
[1779950199506,66.13,72656.74,0.0,-0.9948,0.0,0.99648]
[1779950199715,66.13,72656.74,0.0,-0.9948,0.0,0.99648]
[1779950199806,66.13,72656.74,0.0,-0.9948,0.0,0.99648]
[1779950199972,66.13,72656.74,0.0,-0.9948,0.0,0.99648]
[1779950200032,66.13,72656.06,0.0,-0.9948,0.0,0.99607]
[1779950200674,66.13,72654.27,0.0,-0.9948,0.0,0.99501]
[1779950202684,66.13,72656.14,0.0,-0.9948,0.0,0.99612]
[1779950206088,66.13,72655.48,0.0,-0.9948,0.0,0.99573]
[1779950206106,66.13,72655.69,0.0,-0.9948,0.0,0.99585]
[1779950206215,66.13,72655.69,0.0,-0.9948,0.0,0.99585]
[1779950206349,66.13,72655.69,0.0,-0.9948,0.0,0.99585]
[1779950206466,66.13,72655.69,0.0,-0.9948,0.0,0.99585]
[1779950206712,66.13,72655.64,0.0,-0.9948,0.0,0.99582]
[1779950211748,66.13,72653.75,0.0,-0.99481,0.0,0.9947]
[1779950212755,66.13,72650.12,0.0,-0.99482,0.0,0.99255]
[1779950213377,66.13,72650.12,0.0,-0.99482,0.0,0.99255]
[1779950213465,66.13,72650.12,0.0,-0.99482,0.0,0.99255]
[1779950213698,66.13,72650.12,0.0,-0.99482,0.0,0.99255]
[1779950213719,66.13,72650.12,0.0,-0.99482,0.0,0.99255]
[1779950213762,66.13,72646.55,0.0,-0.99483,0.0,0.99044]
[1779950214769,66.13,72651.87,0.0,-0.99481,0.0,0.99359]
[1779950215776,66.13,72653.51,0.0,-0.99481,0.0,0.99456]
[1779950220999,66.13,72654.37,0.0,-0.9948,0.0,0.99507]
[1779950221037,66.13,72654.37,0.0,-0.9948,0.0,0.99507]
[1779950221099,66.13,72654.25,0.0,-0.9948,0.0,0.995]
[1779950221814,66.13,72654.25,0.0,-0.9948,0.0,0.995]
[1779950221966,66.13,72654.25,0.0,-0.9948,0.0,0.995]
[1779950222071,66.13,72661.46,0.0,-0.99478,0.0,0.99929]
[1779950222825,66.13,72671.83,0.0,-0.99474,0.0,1.00548]
[1779950223832,66.13,72673.05,0.0,-0.99474,0.0,1.00621]
[1779950224839,66.13,72673.07,0.0,-0.99474,0.0,1.00622]
[1779950225891,66.13,72673.07,0.0,-0.99474,0.0,1.00622]
[1779950225966,66.13,72673.07,0.0,-0.99474,0.0,1.00622]
[1779950226023,66.13,72673.07,0.0,-0.99474,0.0,1.00622]
[1779950226102,66.13,72673.06,0.0,-0.99474,0.0,1.00621]
[1779950226216,66.13,72673.06,0.0,-0.99474,0.0,1.00621]
[1779950227860,66.13,72666.34,0.0,-0.99476,0.0,1.0022]
[1779950228424,66.13,72666.34,0.0,-0.99476,0.0,1.0022]
[1779950228466,66.13,72666.34,0.0,-0.99476,0.0,1.0022]
[1779950228511,66.13,72666.34,0.0,-0.99476,0.0,1.0022]
[1779950228719,66.13,72666.34,0.0,-0.99476,0.0,1.0022]
[1779950228867,66.13,72663.77,0.0,-0.99477,0.0,1.00066]
[1779950229874,66.13,72666.99,0.0,-0.99476,0.0,1.00258]
[1779950231583,66.13,72666.99,0.0,-0.99476,0.0,1.00258]
[1779950231716,66.13,72666.99,0.0,-0.99476,0.0,1.00258]
[1779950231889,66.13,72669.13,0.0,-0.99475,0.0,1.00386]
[1779950233903,66.13,72678.45,0.0,-0.99472,0.0,1.00945]
[1779950235129,66.13,72678.45,0.0,-0.99472,0.0,1.00945]
[1779950234912,66.13,72680.7,0.0,-0.99471,0.0,1.0108]
[1779950235467,66.13,72680.7,0.0,-0.99471,0.0,1.0108]
[1779950235917,66.13,72681.42,0.0,-0.99471,0.0,1.01123]
[1779950236924,66.13,72687.59,0.0,-0.99469,0.0,1.01495]
[1779950237403,66.13,72687.59,0.0,-0.99469,0.0,1.01495]
[1779950237604,66.13,72687.59,0.0,-0.99469,0.0,1.01495]
[1779950237931,66.13,72690.51,0.0,-0.99468,0.0,1.01671]
[1779950238938,66.13,72692.0,0.0,-0.99467,0.0,1.01761]
[1779950242966,66.13,72688.86,0.0,-0.99469,0.0,1.01572]
[1779950244980,66.13,72690.46,0.0,-0.99468,0.0,1.01668]
[1779950245987,66.13,72693.52,0.0,-0.99467,0.0,1.01853]
[1779950247120,66.13,72693.52,0.0,-0.99467,0.0,1.01853]
[1779950247225,66.13,72692.58,0.0,-0.99467,0.0,1.01796]
[1779950247555,66.13,72692.58,0.0,-0.99467,0.0,1.01796]
[1779950247716,66.13,72692.58,0.0,-0.99467,0.0,1.01796]
[1779950248002,66.13,72692.77,0.0,-0.99467,0.0,1.01808]
[1779950252034,66.13,72698.29,0.0,-0.99466,0.0,1.02053]
[1779950253754,66.13,72699.39,0.0,-0.99465,0.0,1.0212]
[1779950253966,66.13,72699.39,0.0,-0.99465,0.0,1.0212]
[1779950254046,66.13,72699.22,0.0,-0.99465,0.0,1.0211]
[1779950254423,66.13,72699.22,0.0,-0.99465,0.0,1.0211]
[1779950254466,66.13,72699.22,0.0,-0.99465,0.0,1.0211]
[1779950257067,66.13,72697.02,0.0,-0.99466,0.0,1.01976]
[1779950258487,66.13,72696.46,0.0,-0.99466,0.0,1.01942]
[1779950258717,66.13,72696.46,0.0,-0.99466,0.0,1.01942]
[1779950259011,66.13,72696.46,0.0,-0.99466,0.0,1.01942]
[1779950259081,66.13,72695.85,0.0,-0.99467,0.0,1.01905]
[1779950259215,66.13,72695.85,0.0,-0.99467,0.0,1.01905]
[1779950260088,66.13,72695.2,0.0,-0.99467,0.0,1.01866]
[1779950262925,66.13,72694.57,0.0,-0.99467,0.0,1.01828]
[1779950262966,66.13,72694.57,0.0,-0.99467,0.0,1.01828]
[1779950263109,66.13,72692.69,0.0,-0.99468,0.0,1.01714]
[1779950266130,66.13,72690.28,0.0,-0.99468,0.0,1.01569]
[1779950268418,66.13,72689.69,0.0,-0.99469,0.0,1.01533]
[1779950268713,66.13,72689.69,0.0,-0.99469,0.0,1.01533]
[1779950268723,66.13,72689.69,0.0,-0.99469,0.0,1.01533]
[1779950269151,66.13,72691.72,0.0,-0.99468,0.0,1.01656]
[1779950270158,66.13,72693.68,0.0,-0.99467,0.0,1.01774]
[1779950271466,66.13,72694.54,0.0,-0.99467,0.0,1.01826]
[1779950272172,66.13,72693.94,0.0,-0.99467,0.0,1.0179]
[1779950275556,66.13,72693.8,0.0,-0.99467,0.0,1.01781]
[1779950275716,66.13,72693.8,0.0,-0.99467,0.0,1.01781]
[1779950278214,66.13,72696.86,0.0,-0.99466,0.0,1.01967]
[1779950279898,66.13,72696.86,0.0,-0.99466,0.0,1.01967]
[1779950279967,66.13,72696.86,0.0,-0.99466,0.0,1.01967]
[1779950280068,66.13,72698.97,0.0,-0.99465,0.0,1.02095]
[1779950281235,66.13,72700.41,0.0,-0.99465,0.0,1.02182]
[1779950282242,66.13,72698.97,0.0,-0.99465,0.0,1.02095]
[1779950284356,66.13,72698.97,0.0,-0.99465,0.0,1.02095]
[1779950284466,66.13,72698.97,0.0,-0.99465,0.0,1.02095]
[1779950286540,66.13,72698.95,0.0,-0.99465,0.0,1.02093]
[1779950286912,66.13,72698.95,0.0,-0.99465,0.0,1.02093]
[1779950286966,66.13,72698.95,0.0,-0.99465,0.0,1.02093]
[1779950287067,66.13,72700.99,0.0,-0.99465,0.0,1.02217]
[1779950287466,66.13,72700.99,0.0,-0.99465,0.0,1.02217]
[1779950287499,66.13,72701.7,0.0,-0.99465,0.0,1.0226]
[1779950288284,66.13,72704.83,0.0,-0.99463,0.0,1.0245]
[1779950290958,66.13,72704.94,0.0,-0.99463,0.0,1.02457]
[1779950290965,66.13,72704.94,0.0,-0.99463,0.0,1.02457]
[1779950292312,66.13,72706.88,0.0,-0.99463,0.0,1.02575]
[1779950293711,66.13,72706.88,0.0,-0.99463,0.0,1.02575]
[1779950293966,66.13,72706.88,0.0,-0.99463,0.0,1.02575]
[1779950299361,66.13,72706.67,0.0,-0.99463,0.0,1.02562]
[1779950301701,66.13,72706.73,0.0,-0.99463,0.0,1.02566]
[1779950301716,66.13,72706.73,0.0,-0.99463,0.0,1.02566]
[1779950301796,66.13,72701.74,0.0,-0.99464,0.0,1.02263]
[1779950302382,66.13,72700.27,0.0,-0.99465,0.0,1.02173]
[1779950303466,66.13,72700.27,0.0,-0.99465,0.0,1.02173]
[1779950303559,66.13,72701.22,0.0,-0.99465,0.0,1.02231]
[1779950305018,66.13,72701.22,0.0,-0.99465,0.0,1.02231]
[1779950305222,66.13,72701.22,0.0,-0.99465,0.0,1.02231]
[1779950305051,66.13,72709.19,0.0,-0.99462,0.0,1.02716]
[1779950305403,66.13,72713.29,0.0,-0.9946,0.0,1.02966]
[1779950307426,66.13,72715.49,0.0,-0.9946,0.0,1.031]
[1779950307466,66.13,72715.49,0.0,-0.9946,0.0,1.031]
[1779950307567,66.13,72714.82,0.0,-0.9946,0.0,1.03059]
[1779950308552,66.13,72714.82,0.0,-0.9946,0.0,1.03059]
[1779950308717,66.13,72714.82,0.0,-0.9946,0.0,1.03059]
[1779950314469,66.13,72716.56,0.0,-0.9946,0.0,1.03076]
[1779950316728,66.13,72716.93,0.0,-0.9946,0.0,1.03099]
[1779950316967,66.13,72716.93,0.0,-0.9946,0.0,1.03099]
[1779950320116,66.13,72717.33,0.0,-0.99459,0.0,1.03123]
[1779950320216,66.13,72717.33,0.0,-0.99459,0.0,1.03123]
[1779950320217,66.13,72717.16,0.0,-0.9946,0.0,1.03113]
[1779950320860,66.13,72717.16,0.0,-0.9946,0.0,1.03113]
[1779950320967,66.13,72717.16,0.0,-0.9946,0.0,1.03113]
[1779950321068,66.13,72720.86,0.0,-0.99458,0.0,1.03339]
[1779950324539,66.13,72724.44,0.0,-0.99457,0.0,1.03559]
[1779950325535,66.13,72724.44,0.0,-0.99457,0.0,1.03559]
[1779950325718,66.13,72724.44,0.0,-0.99457,0.0,1.03559]
[1779950325994,66.13,72724.44,0.0,-0.99457,0.0,1.03559]
[1779950326218,66.13,72724.44,0.0,-0.99457,0.0,1.03559]
[1779950326067,66.13,72723.87,0.0,-0.99457,0.0,1.03524]
[1779950331588,66.13,72722.73,0.0,-0.99458,0.0,1.03454]
[1779950334239,66.13,72722.51,0.0,-0.99458,0.0,1.0344]
[1779950334467,66.13,72722.44,0.0,-0.99458,0.0,1.03436]
[1779950339645,66.13,72722.33,0.0,-0.99458,0.0,1.03429]
[1779950341246,66.13,72722.33,0.0,-0.99458,0.0,1.03429]
[1779950341466,66.13,72720.57,0.0,-0.99458,0.0,1.03321]
[1779950346695,66.13,72719.11,0.0,-0.99459,0.0,1.03232]
[1779950351708,66.13,72719.51,0.0,-0.99459,0.0,1.03257]
[1779950351717,66.13,72719.51,0.0,-0.99459,0.0,1.03257]
[1779950351892,66.13,72719.89,0.0,-0.99459,0.0,1.0328]
[1779950353466,66.13,72719.86,0.0,-0.99459,0.0,1.03278]
[1779950358777,66.13,72718.81,0.0,-0.99459,0.0,1.03214]
[1779950363813,66.13,72717.99,0.0,-0.99459,0.0,1.03164]
[1779950364826,66.13,72717.99,0.0,-0.99459,0.0,1.03164]
[1779950364966,66.13,72717.99,0.0,-0.99459,0.0,1.03164]
[1779950365052,66.13,72717.99,0.0,-0.99459,0.0,1.03164]
[1779950365217,66.13,72717.99,0.0,-0.99459,0.0,1.03164]
[1779950365067,66.13,72718.02,0.0,-0.99459,0.0,1.03165]
[1779950368129,66.13,72718.88,0.0,-0.99459,0.0,1.03218]
[1779950368216,66.13,72718.88,0.0,-0.99459,0.0,1.03218]
[1779950368231,66.13,72711.78,0.0,-0.99461,0.0,1.02784]
[1779950374890,66.13,72711.59,0.0,-0.99462,0.0,1.02683]
[1779950376732,66.13,72711.59,0.0,-0.99462,0.0,1.02683]
[1779950376966,66.13,72711.59,0.0,-0.99462,0.0,1.02683]
[1779950378040,66.13,72712.31,0.0,-0.99462,0.0,1.02727]
[1779950378216,66.13,72712.31,0.0,-0.99462,0.0,1.02727]
[1779950378317,66.13,72711.61,0.0,-0.99462,0.0,1.02685]
[1779950381939,66.13,72714.34,0.0,-0.99461,0.0,1.02851]
[1779950383295,66.13,72714.34,0.0,-0.99461,0.0,1.02851]
[1779950383466,66.13,72716.32,0.0,-0.9946,0.0,1.02972]
[1779950387981,66.13,72719.97,0.0,-0.99459,0.0,1.03195]
[1779950388338,66.13,72719.97,0.0,-0.99459,0.0,1.03195]
[1779950388465,66.13,72719.97,0.0,-0.99459,0.0,1.03195]
[1779950388996,66.13,72719.97,0.0,-0.99459,0.0,1.03195]
[1779950389215,66.13,72719.97,0.0,-0.99459,0.0,1.03195]
[1779950389316,66.13,72720.78,0.0,-0.99459,0.0,1.03245]
[1779950395030,66.13,72720.41,0.0,-0.99459,0.0,1.03222]
[1779950397525,66.13,72721.83,0.0,-0.99458,0.0,1.03309]
[1779950397719,66.13,72721.83,0.0,-0.99458,0.0,1.03309]
[1779950403086,66.13,72720.86,0.0,-0.99459,0.0,1.03249]
[1779950409129,66.13,72721.0,0.0,-0.99459,0.0,1.03258]
[1779950414164,66.13,72720.51,0.0,-0.99459,0.0,1.03228]
[1779950414762,66.13,72720.51,0.0,-0.99459,0.0,1.03228]
[1779950414967,66.13,72720.51,0.0,-0.99459,0.0,1.03228]
[1779950415171,66.13,72720.58,0.0,-0.99459,0.0,1.03232]
[1779950422221,66.13,72720.56,0.0,-0.99459,0.0,1.03231]
[1779950423054,66.13,72720.56,0.0,-0.99459,0.0,1.03231]
[1779950423217,66.13,72720.56,0.0,-0.99459,0.0,1.03231]
[1779950423229,66.13,72715.84,0.0,-0.9946,0.0,1.02943]
[1779950423552,66.13,72715.84,0.0,-0.9946,0.0,1.02943]
[1779950423719,66.13,72715.84,0.0,-0.9946,0.0,1.02943]
[1779950424236,66.13,72713.51,0.0,-0.99461,0.0,1.028]
[1779950431350,66.13,72713.49,0.0,-0.99461,0.0,1.02799]
[1779950431466,66.13,72713.6,0.0,-0.99462,0.0,1.02716]
[1779950437333,66.13,72711.57,0.0,-0.99462,0.0,1.02593]
[1779950438340,66.13,72709.05,0.0,-0.99463,0.0,1.02439]
[1779950438625,66.13,72709.05,0.0,-0.99463,0.0,1.02439]
[1779950438717,66.13,72709.05,0.0,-0.99463,0.0,1.02439]
[1779950439562,66.13,72707.64,0.0,-0.99464,0.0,1.02354]
[1779950439721,66.13,72707.64,0.0,-0.99464,0.0,1.02354]
[1779950440354,66.13,72708.42,0.0,-0.99464,0.0,1.02401]
[1779950445397,66.13,72710.51,0.0,-0.99463,0.0,1.02528]
[1779950448452,66.13,72712.29,0.0,-0.99462,0.0,1.02637]
[1779950448465,66.13,72712.29,0.0,-0.99462,0.0,1.02637]
[1779950451551,66.13,72711.94,0.0,-0.99462,0.0,1.02615]
[1779950451716,66.13,72711.94,0.0,-0.99462,0.0,1.02615]
[1779950451818,66.13,72711.6,0.0,-0.99462,0.0,1.02595]
[1779950454117,66.13,72710.75,0.0,-0.99463,0.0,1.02543]
[1779950454221,66.13,72710.75,0.0,-0.99463,0.0,1.02543]
[1779950460079,66.13,72712.05,0.0,-0.99462,0.0,1.02622]
[1779950460226,66.13,72712.05,0.0,-0.99462,0.0,1.02622]
[1779950460549,66.13,72712.13,0.0,-0.99462,0.0,1.02627]
[1779950460717,66.13,72712.13,0.0,-0.99462,0.0,1.02627]
[1779950460819,66.13,72712.93,0.0,-0.99462,0.0,1.02676]
[1779950462512,66.13,72708.71,0.0,-0.99463,0.0,1.02419]
[1779950466538,66.13,72705.65,0.0,-0.99464,0.0,1.02233]
[1779950467544,66.13,72705.65,0.0,-0.99464,0.0,1.02233]
[1779950467717,66.13,72705.65,0.0,-0.99464,0.0,1.02233]
[1779950467846,66.13,72705.65,0.0,-0.99464,0.0,1.02233]
[1779950467967,66.13,72705.65,0.0,-0.99464,0.0,1.02233]
[1779950467999,66.13,72706.04,0.0,-0.99464,0.0,1.02256]
[1779950474064,66.13,72705.33,0.0,-0.99465,0.0,1.02213]
[1779950474218,66.13,72705.33,0.0,-0.99465,0.0,1.02213]
[1779950479629,66.13,72704.2,0.0,-0.99465,0.0,1.02145]
[1779950480636,66.13,72701.49,0.0,-0.99466,0.0,1.0198]
[1779950484664,66.13,72704.08,0.0,-0.99465,0.0,1.02137]
[1779950487778,66.13,72704.69,0.0,-0.99465,0.0,1.02175]
[1779950487966,66.13,72704.69,0.0,-0.99465,0.0,1.02175]
[1779950488055,66.13,72703.99,0.0,-0.99465,0.0,1.02132]
[1779950491333,66.13,72702.78,0.0,-0.99465,0.0,1.02059]
[1779950491466,66.13,72703.09,0.0,-0.99466,0.0,1.01988]
[1779950493727,66.13,72700.58,0.0,-0.99467,0.0,1.01836]
[1779950498762,66.13,72702.28,0.0,-0.99466,0.0,1.01939]
[1779950503590,66.13,72703.08,0.0,-0.99466,0.0,1.01988]
[1779950503718,66.13,72703.08,0.0,-0.99466,0.0,1.01988]
[1779950504313,66.13,72703.08,0.0,-0.99466,0.0,1.01988]
[1779950504317,66.13,72701.85,0.0,-0.99466,0.0,1.01913]
[1779950504465,66.13,72701.85,0.0,-0.99466,0.0,1.01913]
[1779950505810,66.13,72694.05,0.0,-0.99469,0.0,1.01442]
[1779950507029,66.13,72694.05,0.0,-0.99469,0.0,1.01442]
[1779950507216,66.13,72694.05,0.0,-0.99469,0.0,1.01442]
[1779950507317,66.13,72689.91,0.0,-0.9947,0.0,1.01192]
[1779950512174,66.13,72689.33,0.0,-0.99471,0.0,1.01157]
[1779950512216,66.13,72689.33,0.0,-0.99471,0.0,1.01157]
[1779950512934,66.13,72690.3,0.0,-0.9947,0.0,1.01216]
[1779950512966,66.13,72690.3,0.0,-0.9947,0.0,1.01216]
[1779950513067,66.13,72691.81,0.0,-0.9947,0.0,1.01307]
[1779950513868,66.13,72695.96,0.0,-0.99468,0.0,1.01557]
[1779950516699,66.13,72695.98,0.0,-0.99468,0.0,1.01558]
[1779950516719,66.13,72695.98,0.0,-0.99468,0.0,1.01558]
[1779950517896,66.13,72701.73,0.0,-0.99466,0.0,1.01906]
[1779950518903,66.13,72704.52,0.0,-0.99465,0.0,1.02075]
[1779950519910,66.13,72706.97,0.0,-0.99464,0.0,1.02224]
[1779950520596,66.13,72706.97,0.0,-0.99464,0.0,1.02224]
[1779950520716,66.13,72706.97,0.0,-0.99464,0.0,1.02224]
[1779950521169,66.13,72706.97,0.0,-0.99464,0.0,1.02224]
[1779950521216,66.13,72706.97,0.0,-0.99464,0.0,1.02224]
[1779950521272,66.13,72706.42,0.0,-0.99465,0.0,1.0219]
[1779950526318,66.13,72706.26,0.0,-0.99465,0.0,1.02181]
[1779950526465,66.13,72706.26,0.0,-0.99465,0.0,1.02181]
[1779950528974,66.13,72715.99,0.0,-0.99461,0.0,1.02773]
[1779950529981,66.13,72720.5,0.0,-0.9946,0.0,1.03048]
[1779950530993,66.13,72729.39,0.0,-0.99457,0.0,1.03593]
[1779950532000,66.13,72732.97,0.0,-0.99455,0.0,1.03813]
[1779950533455,66.13,72732.97,0.0,-0.99455,0.0,1.03813]
[1779950533467,66.13,72732.97,0.0,-0.99455,0.0,1.03813]
[1779950534180,66.13,72733.55,0.0,-0.99455,0.0,1.03848]
[1779950534216,66.13,72733.55,0.0,-0.99455,0.0,1.03848]
[1779950534281,66.13,72733.38,0.0,-0.99455,0.0,1.03838]
[1779950538043,66.13,72735.91,0.0,-0.99454,0.0,1.03994]
[1779950539906,66.13,72736.83,0.0,-0.99454,0.0,1.0405]
[1779950539965,66.13,72736.83,0.0,-0.99454,0.0,1.0405]
[1779950543078,66.13,72732.99,0.0,-0.99455,0.0,1.03814]
[1779950547106,66.13,72724.73,0.0,-0.99458,0.0,1.03307]
[1779950548113,66.13,72720.62,0.0,-0.9946,0.0,1.03055]
[1779950548634,66.13,72720.62,0.0,-0.9946,0.0,1.03055]
[1779950548718,66.13,72720.62,0.0,-0.9946,0.0,1.03055]
[1779950549131,66.13,72720.62,0.0,-0.9946,0.0,1.03055]
[1779950549217,66.13,72720.62,0.0,-0.9946,0.0,1.03055]
[1779950549318,66.13,72721.44,0.0,-0.99459,0.0,1.03106]
[1779950551642,66.13,72720.64,0.0,-0.9946,0.0,1.02967]
[1779950551715,66.13,72720.64,0.0,-0.9946,0.0,1.02967]
[1779950558182,66.13,72719.55,0.0,-0.99461,0.0,1.029]
[1779950560561,66.13,72719.37,0.0,-0.99461,0.0,1.02889]
[1779950560727,66.13,72719.37,0.0,-0.99461,0.0,1.02889]
[1779950561750,66.13,72719.33,0.0,-0.99461,0.0,1.02887]
[1779950561966,66.13,72719.33,0.0,-0.99461,0.0,1.02887]
[1779950562211,66.13,72712.01,0.0,-0.99463,0.0,1.02441]
[1779950562595,66.13,72712.01,0.0,-0.99463,0.0,1.02441]
[1779950562715,66.13,72712.01,0.0,-0.99463,0.0,1.02441]
[1779950565232,66.13,72710.7,0.0,-0.99464,0.0,1.02361]
[1779950570267,66.13,72711.97,0.0,-0.99463,0.0,1.02439]
[1779950575303,66.13,72712.65,0.0,-0.99463,0.0,1.0248]
[1779950576448,66.13,72712.65,0.0,-0.99463,0.0,1.0248]
[1779950576466,66.13,72712.65,0.0,-0.99463,0.0,1.0248]
[1779950577154,66.13,72713.48,0.0,-0.99463,0.0,1.0253]
[1779950577225,66.13,72713.48,0.0,-0.99463,0.0,1.0253]
[1779950577317,66.13,72713.2,0.0,-0.99463,0.0,1.02513]
[1779950582139,66.13,72713.25,0.0,-0.99463,0.0,1.02516]
[1779950582216,66.13,72713.25,0.0,-0.99463,0.0,1.02516]
[1779950582783,66.13,72715.19,0.0,-0.99462,0.0,1.02635]
[1779950582965,66.13,72715.19,0.0,-0.99462,0.0,1.02635]
[1779950583359,66.13,72713.66,0.0,-0.99463,0.0,1.02541]
[1779950588174,66.13,72711.5,0.0,-0.99463,0.0,1.0241]
[1779950588215,66.13,72711.5,0.0,-0.99463,0.0,1.0241]
[1779950588394,66.13,72708.21,0.0,-0.99465,0.0,1.0221]
[1779950592422,66.13,72711.07,0.0,-0.99464,0.0,1.02384]
[1779950592673,66.13,72711.07,0.0,-0.99464,0.0,1.02384]
[1779950592720,66.13,72711.07,0.0,-0.99464,0.0,1.02384]
[1779950593298,66.13,72711.07,0.0,-0.99464,0.0,1.02384]
[1779950593465,66.13,72711.07,0.0,-0.99464,0.0,1.02384]
[1779950593543,66.13,72714.0,0.0,-0.99462,0.0,1.02562]
[1779950594436,66.13,72726.96,0.0,-0.99458,0.0,1.03354]
[1779950595443,66.13,72728.67,0.0,-0.99457,0.0,1.03459]
[1779950595559,66.13,72728.67,0.0,-0.99457,0.0,1.03459]
[1779950597745,66.13,72727.86,0.0,-0.99458,0.0,1.03409]
[1779950599829,66.13,72726.76,0.0,-0.99458,0.0,1.03341]
[1779950599965,66.13,72726.76,0.0,-0.99458,0.0,1.03341]
[1779950600478,66.13,72727.42,0.0,-0.99458,0.0,1.03382]
[1779950602493,66.13,72733.33,0.0,-0.99456,0.0,1.03745]
[1779950603349,66.13,72733.33,0.0,-0.99456,0.0,1.03745]
[1779950603831,66.13,72734.49,0.0,-0.99455,0.0,1.03816]
[1779950604507,66.13,72736.64,0.0,-0.99455,0.0,1.03948]
[1779950606481,66.13,72736.3,0.0,-0.99455,0.0,1.03927]
[1779950611557,66.13,72733.4,0.0,-0.99456,0.0,1.03659]
[1779950612634,66.13,72731.8,0.0,-0.99457,0.0,1.03561]
[1779950612716,66.13,72731.8,0.0,-0.99457,0.0,1.03561]
[1779950614927,66.13,72730.93,0.0,-0.99457,0.0,1.03507]
[1779950614966,66.13,72730.93,0.0,-0.99457,0.0,1.03507]
[1779950615054,66.13,72730.14,0.0,-0.99457,0.0,1.03459]
[1779950616403,66.13,72730.14,0.0,-0.99457,0.0,1.03459]
[1779950616465,66.13,72730.14,0.0,-0.99457,0.0,1.03459]
[1779950616566,66.13,72735.27,0.0,-0.99455,0.0,1.03774]
[1779950619613,66.13,72738.65,0.0,-0.99454,0.0,1.03982]
[1779950621204,66.13,72738.65,0.0,-0.99454,0.0,1.03982]
[1779950621215,66.13,72738.65,0.0,-0.99454,0.0,1.03982]
[1779950622122,66.13,72739.89,0.0,-0.99454,0.0,1.04058]
[1779950622217,66.13,72739.89,0.0,-0.99454,0.0,1.04058]
[1779950622218,66.13,72740.82,0.0,-0.99453,0.0,1.04116]
[1779950625655,66.13,72743.7,0.0,-0.99452,0.0,1.04293]
[1779950629282,66.13,72742.69,0.0,-0.99453,0.0,1.04231]
[1779950629465,66.13,72742.69,0.0,-0.99453,0.0,1.04231]
[1779950635726,66.13,72746.42,0.0,-0.99451,0.0,1.04461]
[1779950637003,66.13,72746.42,0.0,-0.99451,0.0,1.04461]
[1779950637216,66.13,72746.42,0.0,-0.99451,0.0,1.04461]
[1779950637744,66.13,72749.39,0.0,-0.9945,0.0,1.04645]
[1779950638751,66.13,72754.64,0.0,-0.99449,0.0,1.04971]
[1779950639889,66.13,72754.64,0.0,-0.99449,0.0,1.04971]
[1779950639990,66.13,72756.53,0.0,-0.99448,0.0,1.05088]
[1779950641378,66.13,72756.53,0.0,-0.99448,0.0,1.05088]
[1779950641574,66.13,72756.53,0.0,-0.99448,0.0,1.05088]
[1779950646807,66.13,72757.02,0.0,-0.99448,0.0,1.05118]
[1779950650835,66.13,72749.05,0.0,-0.99451,0.0,1.04624]
[1779950651802,66.13,72749.05,0.0,-0.99451,0.0,1.04624]
[1779950651966,66.13,72749.05,0.0,-0.99451,0.0,1.04624]
[1779950652053,66.13,72747.89,0.0,-0.99451,0.0,1.04552]
[1779950652925,66.13,72747.89,0.0,-0.99451,0.0,1.04552]
[1779950652966,66.13,72747.89,0.0,-0.99451,0.0,1.04552]
[1779950653022,66.13,72747.96,0.0,-0.99451,0.0,1.04557]
[1779950657211,66.13,72748.72,0.0,-0.99451,0.0,1.04604]
[1779950657216,66.13,72748.72,0.0,-0.99451,0.0,1.04604]
[1779950660641,66.13,72749.37,0.0,-0.9945,0.0,1.04644]
[1779950660717,66.13,72749.37,0.0,-0.9945,0.0,1.04644]
[1779950660910,66.13,72748.63,0.0,-0.99451,0.0,1.04598]
[1779950662713,66.13,72748.56,0.0,-0.99451,0.0,1.04594]
[1779950662965,66.13,72748.56,0.0,-0.99451,0.0,1.04594]
[1779950665393,66.13,72748.77,0.0,-0.99451,0.0,1.04607]
[1779950665466,66.13,72748.77,0.0,-0.99451,0.0,1.04607]
[1779950665502,66.13,72747.9,0.0,-0.99451,0.0,1.04553]
[1779950670980,66.13,72748.22,0.0,-0.99451,0.0,1.04573]
[1779950671859,66.13,72748.22,0.0,-0.99451,0.0,1.04573]
[1779950671965,66.13,72748.22,0.0,-0.99451,0.0,1.04573]
[1779950676017,66.13,72748.56,0.0,-0.99451,0.0,1.04503]
[1779950676215,66.13,72748.56,0.0,-0.99451,0.0,1.04503]
[1779950677260,66.13,72750.75,0.0,-0.9945,0.0,1.04639]
[1779950677466,66.13,72750.75,0.0,-0.9945,0.0,1.04639]
[1779950677567,66.13,72752.15,0.0,-0.9945,0.0,1.04725]
[1779950683064,66.13,72752.66,0.0,-0.9945,0.0,1.04757]
[1779950684126,66.13,72752.66,0.0,-0.9945,0.0,1.04757]
[1779950684217,66.13,72752.66,0.0,-0.9945,0.0,1.04757]
[1779950684292,66.13,72756.05,0.0,-0.99449,0.0,1.04967]
[1779950685078,66.13,72762.96,0.0,-0.99446,0.0,1.05397]
[1779950686085,66.13,72765.51,0.0,-0.99445,0.0,1.05556]
[1779950686787,66.13,72765.51,0.0,-0.99445,0.0,1.05556]
[1779950686965,66.13,72765.51,0.0,-0.99445,0.0,1.05556]
[1779950688096,66.13,72766.46,0.0,-0.99445,0.0,1.05615]
[1779950688217,66.13,72766.46,0.0,-0.99445,0.0,1.05615]
[1779950688291,66.13,72766.26,0.0,-0.99445,0.0,1.05603]
[1779950691560,66.13,72767.18,0.0,-0.99445,0.0,1.0566]
[1779950691718,66.13,72767.25,0.0,-0.99444,0.0,1.05664]
[1779950693134,66.13,72777.23,0.0,-0.99441,0.0,1.06289]
[1779950694141,66.13,72781.23,0.0,-0.99439,0.0,1.0654]
[1779950695157,66.13,72785.68,0.0,-0.99438,0.0,1.0682]
[1779950696161,66.13,72788.7,0.0,-0.99437,0.0,1.0701]
[1779950700744,66.13,72789.94,0.0,-0.99436,0.0,1.07089]
[1779950700966,66.13,72789.94,0.0,-0.99436,0.0,1.07089]
[1779950701410,66.13,72789.91,0.0,-0.99436,0.0,1.07087]
[1779950702202,66.13,72792.8,0.0,-0.99435,0.0,1.07269]
[1779950703209,66.13,72795.38,0.0,-0.99434,0.0,1.07432]
[1779950704903,66.13,72795.2,0.0,-0.99434,0.0,1.07421]
[1779950705228,66.13,72804.2,0.0,-0.99431,0.0,1.07992]
[1779950706449,66.13,72804.2,0.0,-0.99431,0.0,1.07992]
[1779950706550,66.13,72806.35,0.0,-0.9943,0.0,1.08129]
[1779950708539,66.13,72807.05,0.0,-0.9943,0.0,1.08173]
[1779950711270,66.13,72802.4,0.0,-0.99432,0.0,1.07877]
[1779950716306,66.13,72800.55,0.0,-0.99432,0.0,1.0776]
[1779950717941,66.13,72799.25,0.0,-0.99433,0.0,1.07678]
[1779950717966,66.13,72799.25,0.0,-0.99433,0.0,1.07678]
[1779950719327,66.13,72803.02,0.0,-0.99431,0.0,1.07917]
[1779950720181,66.13,72803.02,0.0,-0.99431,0.0,1.07917]
[1779950720217,66.13,72803.02,0.0,-0.99431,0.0,1.07917]
[1779950720334,66.13,72805.86,0.0,-0.9943,0.0,1.08097]
[1779950721341,66.13,72808.34,0.0,-0.99429,0.0,1.08255]
[1779950722639,66.13,72808.34,0.0,-0.99429,0.0,1.08255]
[1779950723284,66.13,72809.67,0.0,-0.99429,0.0,1.0834]
[1779950723379,66.13,72861.08,0.0,-0.9941,0.0,1.11658]
[1779950724362,66.13,72893.87,0.0,-0.99397,0.0,1.13817]
[1779950725369,66.13,72891.58,0.0,-0.99398,0.0,1.13665]
[1779950726556,66.13,72891.58,0.0,-0.99398,0.0,1.13665]
[1779950726593,66.13,72890.02,0.0,-0.99399,0.0,1.13562]
[1779950727723,66.13,72890.47,0.0,-0.99398,0.0,1.13591]
[1779950728392,66.13,72890.76,0.0,-0.99398,0.0,1.13611]
[1779950729753,66.13,72890.76,0.0,-0.99398,0.0,1.13611]
[1779950729486,66.13,72898.42,0.0,-0.99395,0.0,1.14119]
[1779950730414,66.13,72981.11,0.0,-0.99362,0.0,1.19731]
[1779950731422,66.13,73003.37,0.0,-0.99354,0.0,1.21178]
[1779950732428,66.13,73005.48,0.0,-0.99353,0.0,1.21326]
[1779950733435,66.13,73004.54,0.0,-0.99353,0.0,1.2126]
[1779950734442,66.13,72997.62,0.0,-0.99356,0.0,1.20777]
[1779950735475,66.13,72997.62,0.0,-0.99356,0.0,1.20777]
[1779950735576,66.13,72997.52,0.0,-0.99356,0.0,1.2077]
[1779950736456,66.13,73000.33,0.0,-0.99355,0.0,1.20966]
[1779950737473,66.13,73000.33,0.0,-0.99355,0.0,1.20966]
[1779950737569,66.13,73000.76,0.0,-0.99355,0.0,1.20996]
[1779950741491,66.13,72997.9,0.0,-0.99356,0.0,1.20797]
[1779950743505,66.13,73008.33,0.0,-0.99352,0.0,1.21526]
[1779950745519,66.13,73009.05,0.0,-0.99352,0.0,1.21576]
[1779950750554,66.13,73013.45,0.0,-0.9935,0.0,1.21885]
[1779950751471,66.13,73013.45,0.0,-0.9935,0.0,1.21885]
[1779950751562,66.13,73016.74,0.0,-0.99348,0.0,1.22116]
[1779950755467,66.13,73016.23,0.0,-0.99349,0.0,1.2208]
[1779950755591,66.13,73012.8,0.0,-0.9935,0.0,1.21839]
[1779950756598,66.13,73009.0,0.0,-0.99352,0.0,1.21572]
[1779950758612,66.13,73004.26,0.0,-0.99354,0.0,1.21241]
[1779950759472,66.13,73004.26,0.0,-0.99354,0.0,1.21241]
[1779950759619,66.13,73004.37,0.0,-0.99354,0.0,1.21248]
[1779950760626,66.13,73006.81,0.0,-0.99353,0.0,1.21419]
[1779950761634,66.13,73004.41,0.0,-0.99353,0.0,1.21251]
[1779950766668,66.13,73002.94,0.0,-0.99354,0.0,1.21148]
[1779950771703,66.13,73002.75,0.0,-0.99354,0.0,1.21135]
[1779950776738,66.13,73008.25,0.0,-0.99352,0.0,1.2152]
[1779950779759,66.13,73006.2,0.0,-0.99353,0.0,1.21376]
[1779950782780,66.13,73003.63,0.0,-0.99354,0.0,1.21197]
[1779950787815,66.13,73002.39,0.0,-0.99354,0.0,1.2111]
[1779950791466,66.13,73002.98,0.0,-0.99354,0.0,1.21151]
[1779950791567,66.13,73002.02,0.0,-0.99355,0.0,1.20983]
[1779950793725,66.13,73001.99,0.0,-0.99355,0.0,1.20981]
[1779950794864,66.13,72989.09,0.0,-0.9936,0.0,1.20083]
[1779950795871,66.13,72986.97,0.0,-0.99361,0.0,1.19936]
[1779950797468,66.13,72986.97,0.0,-0.99361,0.0,1.19936]
[1779950797570,66.13,72984.87,0.0,-0.99362,0.0,1.19791]
[1779950799898,66.13,72987.65,0.0,-0.99361,0.0,1.19983]
[1779950805049,66.13,72989.58,0.0,-0.9936,0.0,1.20117]
[1779950805066,66.13,72994.41,0.0,-0.99358,0.0,1.20453]
[1779950805941,66.13,72997.66,0.0,-0.99357,0.0,1.20679]
[1779950807849,66.13,72997.61,0.0,-0.99357,0.0,1.20676]
[1779950807967,66.13,72997.61,0.0,-0.99357,0.0,1.20676]
[1779950808059,66.13,72993.68,0.0,-0.99358,0.0,1.20402]
[1779950810770,66.13,72991.77,0.0,-0.99359,0.0,1.20269]
[1779950810966,66.13,72992.89,0.0,-0.99359,0.0,1.20347]
[1779950811408,66.13,72992.89,0.0,-0.99359,0.0,1.20347]
[1779950811466,66.13,72992.89,0.0,-0.99359,0.0,1.20347]
[1779950811626,66.13,72993.47,0.0,-0.99359,0.0,1.20387]
[1779950815699,66.13,72994.35,0.0,-0.99358,0.0,1.20449]
[1779950815716,66.13,72994.35,0.0,-0.99358,0.0,1.20449]
[1779950815750,66.13,72994.58,0.0,-0.99358,0.0,1.20465]
[1779950821047,66.13,72995.04,0.0,-0.99358,0.0,1.20497]
[1779950821984,66.13,72995.04,0.0,-0.99358,0.0,1.20497]
[1779950821987,66.13,72995.04,0.0,-0.99358,0.0,1.20497]
[1779950822217,66.13,72995.04,0.0,-0.99358,0.0,1.20497]
[1779950822231,66.13,72995.35,0.0,-0.99358,0.0,1.20518]
[1779950824071,66.13,72981.46,0.0,-0.99363,0.0,1.19555]
[1779950825077,66.13,72990.6,0.0,-0.9936,0.0,1.20188]
[1779950826560,66.13,72990.6,0.0,-0.9936,0.0,1.20188]
[1779950826606,66.13,72990.6,0.0,-0.9936,0.0,1.20188]
[1779950826717,66.13,72990.6,0.0,-0.9936,0.0,1.20188]
[1779950826774,66.13,72993.08,0.0,-0.99359,0.0,1.2036]
[1779950828098,66.13,72995.87,0.0,-0.99358,0.0,1.20554]
[1779950829408,66.13,72995.87,0.0,-0.99358,0.0,1.20554]
[1779950829466,66.13,72995.87,0.0,-0.99358,0.0,1.20554]
[1779950829567,66.13,72997.66,0.0,-0.99357,0.0,1.20679]
[1779950831119,66.13,73002.96,0.0,-0.99355,0.0,1.21049]
[1779950833152,66.13,73001.1,0.0,-0.99355,0.0,1.20919]
[1779950833155,66.13,73001.1,0.0,-0.99355,0.0,1.20919]
[1779950833217,66.13,73001.1,0.0,-0.99355,0.0,1.20919]
[1779950833252,66.13,72996.25,0.0,-0.99357,0.0,1.20581]
[1779950836455,66.13,72996.0,0.0,-0.99357,0.0,1.20563]
[1779950836466,66.13,72996.0,0.0,-0.99357,0.0,1.20563]
[1779950836531,66.13,72997.18,0.0,-0.99357,0.0,1.20646]
[1779950839621,66.13,72997.05,0.0,-0.99357,0.0,1.20637]
[1779950839623,66.13,72997.05,0.0,-0.99357,0.0,1.20637]
[1779950839717,66.13,72997.05,0.0,-0.99357,0.0,1.20637]
[1779950839818,66.13,72996.49,0.0,-0.99357,0.0,1.20598]
[1779950840182,66.13,72998.98,0.0,-0.99356,0.0,1.20771]
[1779950845135,66.13,73000.24,0.0,-0.99356,0.0,1.20859]
[1779950845216,66.13,73000.24,0.0,-0.99356,0.0,1.20859]
[1779950845336,66.13,73000.24,0.0,-0.99356,0.0,1.20859]
[1779950845465,66.13,73000.24,0.0,-0.99356,0.0,1.20859]
[1779950845555,66.13,73001.57,0.0,-0.99355,0.0,1.20952]
[1779950849246,66.13,73003.89,0.0,-0.99354,0.0,1.21114]
[1779950851260,66.13,73007.11,0.0,-0.99353,0.0,1.21238]
[1779950851936,66.13,73007.11,0.0,-0.99353,0.0,1.21238]
[1779950851967,66.13,73007.11,0.0,-0.99353,0.0,1.21238]
[1779950852065,66.13,73007.11,0.0,-0.99353,0.0,1.21238]
[1779950852216,66.13,73007.11,0.0,-0.99353,0.0,1.21238]
[1779950852267,66.13,73006.44,0.0,-0.99354,0.0,1.21191]
[1779950855509,66.13,73007.03,0.0,-0.99353,0.0,1.21232]
[1779950855717,66.13,73007.03,0.0,-0.99353,0.0,1.21232]
[1779950856698,66.13,73008.01,0.0,-0.99353,0.0,1.21301]
[1779950856716,66.13,73008.01,0.0,-0.99353,0.0,1.21301]
[1779950856731,66.13,73007.47,0.0,-0.99353,0.0,1.21263]
[1779950862102,66.13,73008.68,0.0,-0.99353,0.0,1.21348]
[1779950863149,66.13,73008.81,0.0,-0.99353,0.0,1.21357]
[1779950863220,66.13,73008.81,0.0,-0.99353,0.0,1.21357]
[1779950866365,66.13,73013.0,0.0,-0.99351,0.0,1.2165]
[1779950867706,66.13,73013.0,0.0,-0.99351,0.0,1.2165]
[1779950867715,66.13,73013.0,0.0,-0.99351,0.0,1.2165]
[1779950867773,66.13,73013.0,0.0,-0.99351,0.0,1.2165]
[1779950867816,66.13,73013.27,0.0,-0.99351,0.0,1.21669]
[1779950867966,66.13,73013.27,0.0,-0.99351,0.0,1.21669]
[1779950875429,66.13,73012.21,0.0,-0.99351,0.0,1.21595]
[1779950876443,66.13,73015.99,0.0,-0.9935,0.0,1.2186]
[1779950877446,66.13,73026.11,0.0,-0.99346,0.0,1.22573]
[1779950878453,66.13,73042.41,0.0,-0.99339,0.0,1.23727]
[1779950879460,66.13,73041.78,0.0,-0.99339,0.0,1.23683]
[1779950880480,66.13,73039.34,0.0,-0.9934,0.0,1.23509]
[1779950881485,66.13,73022.15,0.0,-0.99347,0.0,1.22293]
[1779950882492,66.13,73021.19,0.0,-0.99348,0.0,1.22226]
[1779950883499,66.13,73031.2,0.0,-0.99343,0.0,1.22932]
[1779950884506,66.13,73035.61,0.0,-0.99342,0.0,1.23244]
[1779950885798,66.13,73035.61,0.0,-0.99342,0.0,1.23244]
[1779950885887,66.13,73035.61,0.0,-0.99342,0.0,1.23244]
[1779950885895,66.13,73040.49,0.0,-0.9934,0.0,1.23591]
[1779950885969,66.13,73040.49,0.0,-0.9934,0.0,1.23591]
[1779950886520,66.13,73041.02,0.0,-0.99339,0.0,1.23629]
[1779950887527,66.13,73044.03,0.0,-0.99338,0.0,1.23843]
[1779950888534,66.13,73050.02,0.0,-0.99336,0.0,1.2427]
[1779950890164,66.13,73051.0,0.0,-0.99335,0.0,1.24339]
[1779950890216,66.13,73051.0,0.0,-0.99335,0.0,1.24339]
[1779950890265,66.13,73051.0,0.0,-0.99335,0.0,1.24339]
[1779950890466,66.13,73051.0,0.0,-0.99335,0.0,1.24339]
[1779950890548,66.13,73052.66,0.0,-0.99334,0.0,1.24458]
[1779950891555,66.13,73055.46,0.0,-0.99333,0.0,1.24658]
[1779950894576,66.13,73061.82,0.0,-0.99331,0.0,1.25114]
[1779950895583,66.13,73073.96,0.0,-0.99325,0.0,1.25988]
[1779950896590,66.13,73074.37,0.0,-0.99325,0.0,1.26017]
[1779950897597,66.13,73071.04,0.0,-0.99327,0.0,1.25777]
[1779950900686,66.13,73071.84,0.0,-0.99326,0.0,1.25835]
[1779950900716,66.13,73071.84,0.0,-0.99326,0.0,1.25835]
[1779950906663,66.13,73063.55,0.0,-0.9933,0.0,1.25238]
[1779950907882,66.13,73063.55,0.0,-0.9933,0.0,1.25238]
[1779950907670,66.13,73066.31,0.0,-0.99329,0.0,1.25437]
[1779950907966,66.13,73066.31,0.0,-0.99329,0.0,1.25437]
[1779950908267,66.13,73066.31,0.0,-0.99329,0.0,1.25437]
[1779950908465,66.13,73066.31,0.0,-0.99329,0.0,1.25437]
[1779950908677,66.13,73070.14,0.0,-0.99327,0.0,1.25712]
[1779950910691,66.13,73071.64,0.0,-0.99326,0.0,1.2582]
[1779950911868,66.13,73071.64,0.0,-0.99326,0.0,1.2582]
[1779950911919,66.13,73068.07,0.0,-0.99328,0.0,1.2546]
[1779950911967,66.13,73068.07,0.0,-0.99328,0.0,1.2546]
[1779950912705,66.13,73065.42,0.0,-0.9933,0.0,1.25269]
[1779950914719,66.13,73065.48,0.0,-0.9933,0.0,1.25273]
[1779950915226,66.13,73065.48,0.0,-0.9933,0.0,1.25273]
[1779950915466,66.13,73065.48,0.0,-0.9933,0.0,1.25273]
[1779950915727,66.13,73067.2,0.0,-0.99329,0.0,1.25397]
[1779950916366,66.13,73067.2,0.0,-0.99329,0.0,1.25397]
[1779950916465,66.13,73067.2,0.0,-0.99329,0.0,1.25397]
[1779950921895,66.13,73065.31,0.0,-0.9933,0.0,1.25261]
[1779950921965,66.13,73065.47,0.0,-0.9933,0.0,1.25273]
[1779950922778,66.13,73061.58,0.0,-0.99331,0.0,1.24993]
[1779950922989,66.13,73061.58,0.0,-0.99331,0.0,1.24993]
[1779950923216,66.13,73061.58,0.0,-0.99331,0.0,1.24993]
[1779950924792,66.13,73057.87,0.0,-0.99333,0.0,1.24728]
[1779950929827,66.13,73056.84,0.0,-0.99333,0.0,1.24654]
[1779950930868,66.13,73056.84,0.0,-0.99333,0.0,1.24654]
[1779950930968,66.13,73057.91,0.0,-0.99333,0.0,1.2473]
[1779950931071,66.13,73057.91,0.0,-0.99333,0.0,1.2473]
[1779950931217,66.13,73057.91,0.0,-0.99333,0.0,1.2473]
[1779950931841,66.13,73057.9,0.0,-0.99333,0.0,1.2473]
[1779950935420,66.13,73058.49,0.0,-0.99333,0.0,1.24772]
[1779950935466,66.13,73058.49,0.0,-0.99333,0.0,1.24772]
[1779950941395,66.13,73056.84,0.0,-0.99333,0.0,1.24654]
[1779950941466,66.13,73056.84,0.0,-0.99333,0.0,1.24654]
[1779950941609,66.13,73056.84,0.0,-0.99333,0.0,1.24654]
[1779950941717,66.13,73056.84,0.0,-0.99333,0.0,1.24654]
[1779950941910,66.13,73056.02,0.0,-0.99334,0.0,1.24595]
[1779950946315,66.13,73055.41,0.0,-0.99334,0.0,1.24551]
[1779950946466,66.13,73055.41,0.0,-0.99334,0.0,1.24551]
[1779950948960,66.13,73058.98,0.0,-0.99332,0.0,1.24807]
[1779950949326,66.13,73058.98,0.0,-0.99332,0.0,1.24807]
[1779950949465,66.13,73058.98,0.0,-0.99332,0.0,1.24807]
[1779950949967,66.13,73061.07,0.0,-0.99331,0.0,1.24957]
[1779950954968,66.13,73061.37,0.0,-0.99331,0.0,1.24978]
[1779950955467,66.13,73061.37,0.0,-0.99331,0.0,1.24978]
[1779950959421,66.13,73061.07,0.0,-0.99331,0.0,1.24957]
[1779950959467,66.13,73061.07,0.0,-0.99331,0.0,1.24957]
[1779950959523,66.13,73059.76,0.0,-0.99332,0.0,1.24863]
[1779950960190,66.13,73059.76,0.0,-0.99332,0.0,1.24863]
[1779950960215,66.13,73059.76,0.0,-0.99332,0.0,1.24863]
[1779950965077,66.13,73055.54,0.0,-0.99334,0.0,1.24561]
[1779950966248,66.13,73055.54,0.0,-0.99334,0.0,1.24561]
[1779950966465,66.13,73055.54,0.0,-0.99334,0.0,1.24561]
[1779950966503,66.13,73048.78,0.0,-0.99337,0.0,1.24078]
[1779950967090,66.13,73049.31,0.0,-0.99336,0.0,1.24116]
[1779950968110,66.13,73041.71,0.0,-0.9934,0.0,1.23575]
[1779950969112,66.13,73024.7,0.0,-0.99347,0.0,1.22371]
[1779950970118,66.13,73024.24,0.0,-0.99347,0.0,1.22339]
[1779950971973,66.13,73031.17,0.0,-0.99345,0.0,1.22726]
[1779950972132,66.13,73036.19,0.0,-0.99342,0.0,1.23081]
[1779950975938,66.13,73035.55,0.0,-0.99343,0.0,1.23036]
[1779950975967,66.13,73035.55,0.0,-0.99343,0.0,1.23036]
[1779950978703,66.13,73034.62,0.0,-0.99343,0.0,1.2297]
[1779950978716,66.13,73034.62,0.0,-0.99343,0.0,1.2297]
[1779950978804,66.13,73029.81,0.0,-0.99345,0.0,1.2263]
[1779950979181,66.13,73027.76,0.0,-0.99346,0.0,1.22485]
[1779950980188,66.13,73024.96,0.0,-0.99347,0.0,1.22288]
[1779950981195,66.13,73026.14,0.0,-0.99347,0.0,1.22371]
[1779950982403,66.13,73026.14,0.0,-0.99347,0.0,1.22371]
[1779950982465,66.13,73026.14,0.0,-0.99347,0.0,1.22371]
[1779950982566,66.13,73026.64,0.0,-0.99346,0.0,1.22406]
[1779950983219,66.13,73028.65,0.0,-0.99346,0.0,1.22548]
[1779950984464,66.13,73029.91,0.0,-0.99345,0.0,1.22637]
[1779950986236,66.13,73027.87,0.0,-0.99346,0.0,1.22493]
[1779950988866,66.13,73027.32,0.0,-0.99346,0.0,1.22454]
[1779950988966,66.13,73027.32,0.0,-0.99346,0.0,1.22454]
[1779950993285,66.13,73025.31,0.0,-0.99347,0.0,1.22312]
[1779950994839,66.13,73025.31,0.0,-0.99347,0.0,1.22312]
[1779950994965,66.13,73025.31,0.0,-0.99347,0.0,1.22312]
[1779950994940,66.13,73023.57,0.0,-0.99348,0.0,1.2219]
[1779950999959,66.13,73023.99,0.0,-0.99348,0.0,1.22219]
[1779950999966,66.13,73023.99,0.0,-0.99348,0.0,1.22219]
[1779951001966,66.13,73023.15,0.0,-0.99348,0.0,1.2216]
[1779951002348,66.13,73023.3,0.0,-0.99348,0.0,1.22171]
[1779951007383,66.13,73023.74,0.0,-0.99348,0.0,1.22202]
[1779951012028,66.13,73025.01,0.0,-0.99347,0.0,1.22291]
[1779951012219,66.13,73025.05,0.0,-0.99347,0.0,1.22294]
[1779951016551,66.13,73025.58,0.0,-0.99347,0.0,1.22331]
[1779951016718,66.13,73025.58,0.0,-0.99347,0.0,1.22331]
[1779951016814,66.13,73025.58,0.0,-0.99347,0.0,1.22331]
[1779951016966,66.13,73025.58,0.0,-0.99347,0.0,1.22331]
[1779951016880,66.13,73027.43,0.0,-0.99346,0.0,1.22462]
[1779951018461,66.13,73024.62,0.0,-0.99347,0.0,1.22264]
[1779951023496,66.13,73024.71,0.0,-0.99347,0.0,1.2227]
[1779951025510,66.13,73022.02,0.0,-0.99348,0.0,1.22081]
[1779951026399,66.13,73022.02,0.0,-0.99348,0.0,1.22081]
[1779951026466,66.13,73022.02,0.0,-0.99348,0.0,1.22081]
[1779951031552,66.13,73021.13,0.0,-0.99349,0.0,1.21916]
[1779951034235,66.13,73021.64,0.0,-0.99349,0.0,1.21952]
[1779951034467,66.13,73021.64,0.0,-0.99349,0.0,1.21952]
[1779951035635,66.13,73021.14,0.0,-0.99349,0.0,1.21917]
[1779951035717,66.13,73021.14,0.0,-0.99349,0.0,1.21917]
[1779951035737,66.13,73021.01,0.0,-0.99349,0.0,1.21908]
[1779951036587,66.13,73016.23,0.0,-0.99351,0.0,1.21572]
[1779951037594,66.13,73011.71,0.0,-0.99353,0.0,1.21256]
[1779951040793,66.13,73009.94,0.0,-0.99354,0.0,1.21132]
[1779951040967,66.13,73009.94,0.0,-0.99354,0.0,1.21132]
[1779951043636,66.13,73004.53,0.0,-0.99356,0.0,1.20754]
[1779951044650,66.13,73001.34,0.0,-0.99357,0.0,1.20532]
[1779951045650,66.13,72993.68,0.0,-0.99361,0.0,1.2]
[1779951046657,66.13,72983.05,0.0,-0.99365,0.0,1.19264]
[1779951047664,66.13,72978.15,0.0,-0.99367,0.0,1.18927]
[1779951049678,66.13,72974.6,0.0,-0.99368,0.0,1.18682]
[1779951052699,66.13,72969.07,0.0,-0.9937,0.0,1.18303]
[1779951053706,66.13,72965.66,0.0,-0.99372,0.0,1.18069]
[1779951056727,66.13,72964.08,0.0,-0.99372,0.0,1.17961]
[1779951061762,66.13,72966.76,0.0,-0.99371,0.0,1.18144]
[1779951062278,66.13,72966.76,0.0,-0.99371,0.0,1.18144]
[1779951062468,66.13,72966.76,0.0,-0.99371,0.0,1.18144]
[1779951064783,66.13,72977.05,0.0,-0.99367,0.0,1.18851]
[1779951066797,66.13,72972.55,0.0,-0.99369,0.0,1.18541]
[1779951067655,66.13,72972.55,0.0,-0.99369,0.0,1.18541]
[1779951067716,66.13,72972.55,0.0,-0.99369,0.0,1.18541]
[1779951070807,66.13,72971.09,0.0,-0.9937,0.0,1.18441]
[1779951070966,66.13,72971.09,0.0,-0.9937,0.0,1.18441]
[1779951071067,66.13,72971.35,0.0,-0.9937,0.0,1.18459]
[1779951076867,66.13,72971.45,0.0,-0.9937,0.0,1.18466]
[1779951078197,66.13,72971.53,0.0,-0.99369,0.0,1.18471]
[1779951078217,66.13,72971.53,0.0,-0.99369,0.0,1.18471]
[1779951083916,66.13,72971.58,0.0,-0.99369,0.0,1.18475]
[1779951090965,66.13,72971.73,0.0,-0.99369,0.0,1.18485]
[1779951094209,66.13,72971.71,0.0,-0.9937,0.0,1.18384]
[1779951094217,66.13,72971.71,0.0,-0.9937,0.0,1.18384]
[1779951095981,66.13,72971.71,0.0,-0.9937,0.0,1.18384]
[1779951096031,66.13,72971.71,0.0,-0.9937,0.0,1.18384]
[1779951096222,66.13,72971.71,0.0,-0.9937,0.0,1.18384]
[1779951100072,66.13,72972.53,0.0,-0.9937,0.0,1.18441]
[1779951100216,66.13,72972.72,0.0,-0.9937,0.0,1.18454]
[1779951101037,66.13,72976.6,0.0,-0.99368,0.0,1.1872]
[1779951102475,66.13,72977.09,0.0,-0.99368,0.0,1.18754]
[1779951102717,66.13,72977.09,0.0,-0.99368,0.0,1.18754]
[1779951103051,66.13,72975.53,0.0,-0.99368,0.0,1.18647]
[1779951108086,66.13,72975.82,0.0,-0.99368,0.0,1.18666]
[1779951108437,66.13,72975.82,0.0,-0.99368,0.0,1.18666]
[1779951108466,66.13,72975.82,0.0,-0.99368,0.0,1.18666]
[1779951114128,66.13,72975.28,0.0,-0.99368,0.0,1.18629]
[1779951114170,66.13,72975.28,0.0,-0.99368,0.0,1.18629]
[1779951114217,66.13,72975.28,0.0,-0.99368,0.0,1.18629]
[1779951114901,66.13,72975.28,0.0,-0.99368,0.0,1.18629]
[1779951114966,66.13,72975.28,0.0,-0.99368,0.0,1.18629]
[1779951115135,66.13,72973.53,0.0,-0.99369,0.0,1.18509]
[1779951120375,66.13,72973.57,0.0,-0.99369,0.0,1.18512]
[1779951120466,66.13,72973.57,0.0,-0.99369,0.0,1.18512]
[1779951126212,66.13,72975.0,0.0,-0.99369,0.0,1.1861]
[1779951127714,66.13,72975.0,0.0,-0.99369,0.0,1.1861]
[1779951127968,66.13,72975.0,0.0,-0.99369,0.0,1.1861]
[1779951128046,66.13,72977.72,0.0,-0.99368,0.0,1.18797]
[1779951128921,66.13,72977.72,0.0,-0.99368,0.0,1.18797]
[1779951128967,66.13,72977.72,0.0,-0.99368,0.0,1.18797]
[1779951129023,66.13,72976.79,0.0,-0.99368,0.0,1.18733]
[1779951132877,66.13,72977.63,0.0,-0.99368,0.0,1.18791]
[1779951132968,66.13,72977.63,0.0,-0.99368,0.0,1.18791]
[1779951139142,66.13,72980.5,0.0,-0.99366,0.0,1.18989]
[1779951139216,66.13,72981.54,0.0,-0.99366,0.0,1.1906]
[1779951140510,66.13,72980.74,0.0,-0.99366,0.0,1.19005]
[1779951140717,66.13,72980.74,0.0,-0.99366,0.0,1.19005]
[1779951140819,66.13,72980.74,0.0,-0.99366,0.0,1.19005]
[1779951142701,66.13,72980.74,0.0,-0.99366,0.0,1.19005]
[1779951142719,66.13,72980.74,0.0,-0.99366,0.0,1.19005]
[1779951145394,66.13,72981.03,0.0,-0.99366,0.0,1.19025]
[1779951145467,66.13,72981.03,0.0,-0.99366,0.0,1.19025]
[1779951145795,66.13,72981.03,0.0,-0.99366,0.0,1.19025]
[1779951145966,66.13,72981.03,0.0,-0.99366,0.0,1.19025]
[1779951146009,66.13,72981.65,0.0,-0.99366,0.0,1.19068]
[1779951148368,66.13,72977.76,0.0,-0.99367,0.0,1.188]
[1779951149527,66.13,72977.76,0.0,-0.99367,0.0,1.188]
[1779951149719,66.13,72977.76,0.0,-0.99367,0.0,1.188]
[1779951151389,66.13,72981.62,0.0,-0.99366,0.0,1.18966]
[1779951152550,66.13,72981.62,0.0,-0.99366,0.0,1.18966]
[1779951152719,66.13,72981.62,0.0,-0.99366,0.0,1.18966]
[1779951152820,66.13,72982.95,0.0,-0.99366,0.0,1.19057]
[1779951159445,66.13,72982.73,0.0,-0.99366,0.0,1.19042]
[1779951161462,66.13,72988.17,0.0,-0.99364,0.0,1.19418]
[1779951163009,66.13,72988.17,0.0,-0.99364,0.0,1.19418]
[1779951164672,66.13,72990.33,0.0,-0.99363,0.0,1.19567]
[1779951164990,66.13,72990.33,0.0,-0.99363,0.0,1.19567]
[1779951165048,66.13,72990.58,0.0,-0.99363,0.0,1.19584]
[1779951165217,66.13,72990.58,0.0,-0.99363,0.0,1.19584]
[1779951168324,66.13,72992.78,0.0,-0.99362,0.0,1.19737]
[1779951168466,66.13,72992.78,0.0,-0.99362,0.0,1.19737]
[1779951172540,66.13,73002.49,0.0,-0.99358,0.0,1.20411]
[1779951173547,66.13,73003.08,0.0,-0.99358,0.0,1.20452]
[1779951175934,66.13,73004.92,0.0,-0.99357,0.0,1.2058]
[1779951175966,66.13,73004.92,0.0,-0.99357,0.0,1.2058]
[1779951177816,66.13,73006.53,0.0,-0.99356,0.0,1.20692]
[1779951177966,66.13,73006.53,0.0,-0.99356,0.0,1.20692]
[1779951177989,66.13,73005.64,0.0,-0.99357,0.0,1.2063]
[1779951182843,66.13,73006.95,0.0,-0.99356,0.0,1.20721]
[1779951182966,66.13,73006.95,0.0,-0.99356,0.0,1.20721]
[1779951183005,66.13,73010.24,0.0,-0.99355,0.0,1.20951]
[1779951186639,66.13,73012.79,0.0,-0.99354,0.0,1.21129]
[1779951187646,66.13,73017.9,0.0,-0.99352,0.0,1.21487]
[1779951188744,66.13,73017.9,0.0,-0.99352,0.0,1.21487]
[1779951188967,66.13,73017.9,0.0,-0.99352,0.0,1.21487]
[1779951188983,66.13,73021.08,0.0,-0.9935,0.0,1.2171]
[1779951190141,66.13,73021.08,0.0,-0.9935,0.0,1.2171]
[1779951190218,66.13,73021.08,0.0,-0.9935,0.0,1.2171]
[1779951190667,66.13,73021.79,0.0,-0.9935,0.0,1.2176]
[1779951194665,66.13,73023.07,0.0,-0.99349,0.0,1.2185]
[1779951194716,66.13,73023.07,0.0,-0.99349,0.0,1.2185]
[1779951194766,66.13,73025.96,0.0,-0.99348,0.0,1.22053]
[1779951198510,66.13,73026.31,0.0,-0.99348,0.0,1.22077]
[1779951198718,66.13,73026.31,0.0,-0.99348,0.0,1.22077]
[1779951199291,66.13,73025.29,0.0,-0.99349,0.0,1.22006]
[1779951199466,66.13,73025.29,0.0,-0.99349,0.0,1.22006]
[1779951199730,66.13,73024.95,0.0,-0.99349,0.0,1.21982]
[1779951204866,66.13,73024.83,0.0,-0.99349,0.0,1.21973]
[1779951204966,66.13,73024.83,0.0,-0.99349,0.0,1.21973]
[1779951208551,66.13,73022.39,0.0,-0.9935,0.0,1.21802]
[1779951208718,66.13,73022.39,0.0,-0.9935,0.0,1.21802]
[1779951208767,66.13,73022.39,0.0,-0.9935,0.0,1.21802]
[1779951208967,66.13,73022.39,0.0,-0.9935,0.0,1.21802]
[1779951209064,66.13,73022.51,0.0,-0.9935,0.0,1.2181]
[1779951213829,66.13,73020.93,0.0,-0.99351,0.0,1.21598]
[1779951213966,66.13,73020.93,0.0,-0.99351,0.0,1.21598]
[1779951219869,66.13,73020.61,0.0,-0.99351,0.0,1.21575]
[1779951220565,66.13,73020.61,0.0,-0.99351,0.0,1.21575]
[1779951220716,66.13,73020.61,0.0,-0.99351,0.0,1.21575]
[1779951221957,66.13,73020.19,0.0,-0.99351,0.0,1.21546]
[1779951221966,66.13,73020.19,0.0,-0.99351,0.0,1.21546]
[1779951222043,66.13,73019.79,0.0,-0.99351,0.0,1.21518]
[1779951227257,66.13,73019.87,0.0,-0.99351,0.0,1.21523]
[1779951227466,66.13,73020.38,0.0,-0.99351,0.0,1.21559]
[1779951232960,66.13,73019.98,0.0,-0.99351,0.0,1.21531]
[1779951236991,66.13,73023.01,0.0,-0.9935,0.0,1.21744]
[1779951237456,66.13,73023.01,0.0,-0.9935,0.0,1.21744]
[1779951237467,66.13,73023.01,0.0,-0.9935,0.0,1.21744]
[1779951239001,66.13,73023.7,0.0,-0.9935,0.0,1.21792]
[1779951239216,66.13,73023.7,0.0,-0.9935,0.0,1.21792]
[1779951239063,66.13,73024.42,0.0,-0.99349,0.0,1.21843]
[1779951245048,66.13,73023.3,0.0,-0.9935,0.0,1.21764]
[1779951245481,66.13,73023.3,0.0,-0.9935,0.0,1.21764]
[1779951245718,66.13,73023.3,0.0,-0.9935,0.0,1.21764]
[1779951248069,66.13,73012.81,0.0,-0.99354,0.0,1.21029]
[1779951248484,66.13,73012.81,0.0,-0.99354,0.0,1.21029]
[1779951248717,66.13,73012.81,0.0,-0.99354,0.0,1.21029]
[1779951249076,66.13,73011.34,0.0,-0.99355,0.0,1.20927]
[1779951249905,66.13,73011.34,0.0,-0.99355,0.0,1.20927]
[1779951249970,66.13,73011.34,0.0,-0.99355,0.0,1.20927]
[1779951250083,66.13,73010.86,0.0,-0.99355,0.0,1.20893]
[1779951251090,66.13,72998.29,0.0,-0.9936,0.0,1.20018]
[1779951252097,66.13,72994.86,0.0,-0.99362,0.0,1.1978]
[1779951253104,66.13,72998.91,0.0,-0.9936,0.0,1.20061]
[1779951254908,66.13,73000.36,0.0,-0.99359,0.0,1.20162]
[1779951254966,66.13,73000.36,0.0,-0.99359,0.0,1.20162]
[1779951260154,66.13,73001.15,0.0,-0.99359,0.0,1.20217]
[1779951261170,66.13,73008.33,0.0,-0.99356,0.0,1.20717]
[1779951262171,66.13,73004.6,0.0,-0.99358,0.0,1.20457]
[1779951262825,66.13,73004.6,0.0,-0.99358,0.0,1.20457]
[1779951262966,66.13,73004.6,0.0,-0.99358,0.0,1.20457]
[1779951264683,66.13,73002.3,0.0,-0.99359,0.0,1.20297]
[1779951264719,66.13,73002.3,0.0,-0.99359,0.0,1.20297]
[1779951265192,66.13,72998.47,0.0,-0.9936,0.0,1.20031]
[1779951266199,66.13,72992.42,0.0,-0.99363,0.0,1.19611]
[1779951267176,66.13,72992.42,0.0,-0.99363,0.0,1.19611]
[1779951267231,66.13,72992.42,0.0,-0.99363,0.0,1.19611]
[1779951267206,66.13,72991.12,0.0,-0.99363,0.0,1.19521]
[1779951270228,66.13,72987.47,0.0,-0.99365,0.0,1.19269]
[1779951271233,66.13,72982.31,0.0,-0.99367,0.0,1.18814]
[1779951272418,66.13,72979.95,0.0,-0.99368,0.0,1.18651]
[1779951272467,66.13,72979.95,0.0,-0.99368,0.0,1.18651]
[1779951273740,66.13,72979.79,0.0,-0.99368,0.0,1.1864]
[1779951273968,66.13,72979.79,0.0,-0.99368,0.0,1.1864]
[1779951274256,66.13,72979.78,0.0,-0.99368,0.0,1.1864]
[1779951275263,66.13,72976.78,0.0,-0.99369,0.0,1.18434]
[1779951280299,66.13,72977.64,0.0,-0.99369,0.0,1.18493]
[1779951285334,66.13,72976.97,0.0,-0.99369,0.0,1.18447]
[1779951288857,66.13,72976.97,0.0,-0.99369,0.0,1.18447]
[1779951288967,66.13,72976.97,0.0,-0.99369,0.0,1.18447]
[1779951294397,66.13,72976.92,0.0,-0.99369,0.0,1.18443]
[1779951297074,66.13,72978.9,0.0,-0.99369,0.0,1.18579]
[1779951297260,66.13,72978.9,0.0,-0.99369,0.0,1.18579]
[1779951297319,66.13,72982.85,0.0,-0.99367,0.0,1.18851]
[1779951298854,66.13,72984.89,0.0,-0.99366,0.0,1.18991]
[1779951298968,66.13,72984.89,0.0,-0.99366,0.0,1.18991]
[1779951299070,66.13,72985.24,0.0,-0.99366,0.0,1.19015]
[1779951302846,66.13,72985.91,0.0,-0.99366,0.0,1.19062]
[1779951302967,66.13,72985.91,0.0,-0.99366,0.0,1.19062]
[1779951305474,66.13,72990.97,0.0,-0.99364,0.0,1.19411]
[1779951307124,66.13,72990.97,0.0,-0.99364,0.0,1.19411]
[1779951307336,66.13,72992.93,0.0,-0.99363,0.0,1.19546]
[1779951309079,66.13,72991.67,0.0,-0.99363,0.0,1.19459]
[1779951309188,66.13,72991.67,0.0,-0.99363,0.0,1.19459]
[1779951309311,66.13,72991.67,0.0,-0.99363,0.0,1.19459]
[1779951309289,66.13,72993.94,0.0,-0.99362,0.0,1.19616]
[1779951312523,66.13,72997.43,0.0,-0.99361,0.0,1.19858]
[1779951314537,66.13,73005.17,0.0,-0.99358,0.0,1.20396]
[1779951315544,66.13,73006.94,0.0,-0.99357,0.0,1.20519]
[1779951316740,66.13,73006.94,0.0,-0.99357,0.0,1.20519]
[1779951316967,66.13,73006.94,0.0,-0.99357,0.0,1.20519]
[1779951322294,66.13,73007.22,0.0,-0.99357,0.0,1.20538]
[1779951321586,66.13,73004.6,0.0,-0.99358,0.0,1.20356]
[1779951322466,66.13,73004.6,0.0,-0.99358,0.0,1.20356]
[1779951322697,66.13,73004.6,0.0,-0.99358,0.0,1.20356]
[1779951322718,66.13,73004.6,0.0,-0.99358,0.0,1.20356]
[1779951322755,66.13,73004.09,0.0,-0.99358,0.0,1.2032]
[1779951328635,66.13,73004.18,0.0,-0.99358,0.0,1.20327]
[1779951333672,66.13,73004.94,0.0,-0.99359,0.0,1.20279]
[1779951339718,66.13,73004.79,0.0,-0.99359,0.0,1.20268]
[1779951344879,66.13,73006.31,0.0,-0.99358,0.0,1.20374]
[1779951344967,66.13,73006.31,0.0,-0.99358,0.0,1.20374]
[1779951345053,66.13,73009.51,0.0,-0.99357,0.0,1.20597]
[1779951345761,66.13,73014.3,0.0,-0.99355,0.0,1.20931]
[1779951347775,66.13,73015.76,0.0,-0.99354,0.0,1.21033]
[1779951350326,66.13,73016.67,0.0,-0.99354,0.0,1.21097]
[1779951350343,66.13,73016.57,0.0,-0.99354,0.0,1.2109]
[1779951350466,66.13,73016.57,0.0,-0.99354,0.0,1.2109]
[1779951352666,66.13,73016.64,0.0,-0.99354,0.0,1.21095]
[1779951352717,66.13,73016.64,0.0,-0.99354,0.0,1.21095]
[1779951352809,66.13,73013.7,0.0,-0.99355,0.0,1.20889]
[1779951357845,66.13,73014.14,0.0,-0.99355,0.0,1.2092]
[1779951363070,66.13,73012.95,0.0,-0.99355,0.0,1.20837]
[1779951365018,66.13,73013.92,0.0,-0.99355,0.0,1.20905]
[1779951365219,66.13,73013.92,0.0,-0.99355,0.0,1.20905]
[1779951365255,66.13,73013.83,0.0,-0.99355,0.0,1.20898]
[1779951367915,66.13,73018.09,0.0,-0.99353,0.0,1.21196]
[1779951369746,66.13,73019.1,0.0,-0.99353,0.0,1.21267]
[1779951369969,66.13,73019.1,0.0,-0.99353,0.0,1.21267]
[1779951370097,66.13,73019.1,0.0,-0.99353,0.0,1.21267]
[1779951370218,66.13,73019.1,0.0,-0.99353,0.0,1.21267]
[1779951370319,66.13,73019.35,0.0,-0.99353,0.0,1.21284]
[1779951370936,66.13,73023.29,0.0,-0.99351,0.0,1.2156]
[1779951372949,66.13,73025.84,0.0,-0.9935,0.0,1.21739]
[1779951374964,66.13,73032.54,0.0,-0.99347,0.0,1.2221]
[1779951375973,66.13,73032.54,0.0,-0.99347,0.0,1.2221]
[1779951376219,66.13,73032.54,0.0,-0.99347,0.0,1.2221]
[1779951376318,66.13,73034.81,0.0,-0.99346,0.0,1.2237]
[1779951376704,66.13,73034.81,0.0,-0.99346,0.0,1.2237]
[1779951376717,66.13,73034.81,0.0,-0.99346,0.0,1.2237]
[1779951381006,66.13,73040.13,0.0,-0.99344,0.0,1.22746]
[1779951384027,66.13,73045.78,0.0,-0.99342,0.0,1.23146]
[1779951385115,66.13,73045.78,0.0,-0.99342,0.0,1.23146]
[1779951385221,66.13,73045.78,0.0,-0.99342,0.0,1.23146]
[1779951385322,66.13,73044.8,0.0,-0.99342,0.0,1.23077]
[1779951386093,66.13,73044.8,0.0,-0.99342,0.0,1.23077]
[1779951386219,66.13,73044.8,0.0,-0.99342,0.0,1.23077]
[1779951391076,66.13,73036.29,0.0,-0.99346,0.0,1.22373]
[1779951392083,66.13,73031.24,0.0,-0.99348,0.0,1.22017]
[1779951393075,66.13,73031.24,0.0,-0.99348,0.0,1.22017]
[1779951393220,66.13,73031.24,0.0,-0.99348,0.0,1.22017]
[1779951393292,66.13,73031.15,0.0,-0.99348,0.0,1.22011]
[1779951393708,66.13,73031.15,0.0,-0.99348,0.0,1.22011]
[1779951393718,66.13,73031.15,0.0,-0.99348,0.0,1.22011]
[1779951399142,66.13,73029.7,0.0,-0.99349,0.0,1.21909]
[1779951404181,66.13,73029.79,0.0,-0.99349,0.0,1.21915]
[1779951409215,66.13,73028.19,0.0,-0.99349,0.0,1.21803]
[1779951410855,66.13,73028.19,0.0,-0.99349,0.0,1.21803]
[1779951410969,66.13,73028.19,0.0,-0.99349,0.0,1.21803]
[1779951411259,66.13,73028.19,0.0,-0.99349,0.0,1.21803]
[1779951411321,66.13,73028.19,0.0,-0.99349,0.0,1.21803]
[1779951411468,66.13,73028.19,0.0,-0.99349,0.0,1.21803]
[1779951412237,66.13,73025.45,0.0,-0.99351,0.0,1.2161]
[1779951415259,66.13,73014.88,0.0,-0.99355,0.0,1.2087]
[1779951416267,66.13,73010.83,0.0,-0.99357,0.0,1.20588]
[1779951417783,66.13,73009.36,0.0,-0.99357,0.0,1.20486]
[1779951417971,66.13,73009.36,0.0,-0.99357,0.0,1.20486]
[1779951418229,66.13,73009.36,0.0,-0.99357,0.0,1.20486]
[1779951418281,66.13,73009.01,0.0,-0.99357,0.0,1.20461]
[1779951418467,66.13,73009.01,0.0,-0.99357,0.0,1.20461]
[1779951421301,66.13,73006.17,0.0,-0.99359,0.0,1.20264]
[1779951423453,66.13,73006.23,0.0,-0.99359,0.0,1.20268]
[1779951423466,66.13,73005.87,0.0,-0.99359,0.0,1.20243]
[1779951424322,66.13,73006.5,0.0,-0.99358,0.0,1.20287]
[1779951424576,66.13,73006.5,0.0,-0.99358,0.0,1.20287]
[1779951424720,66.13,73006.5,0.0,-0.99358,0.0,1.20287]
[1779951430365,66.13,73005.92,0.0,-0.99359,0.0,1.20246]
[1779951432478,66.13,73005.9,0.0,-0.99359,0.0,1.20245]
[1779951432721,66.13,73005.9,0.0,-0.99359,0.0,1.20245]
[1779951432777,66.13,73005.9,0.0,-0.99359,0.0,1.20245]
[1779951432967,66.13,73005.9,0.0,-0.99359,0.0,1.20245]
[1779951434393,66.13,73006.53,0.0,-0.99358,0.0,1.20289]
[1779951437465,66.13,73007.11,0.0,-0.99358,0.0,1.20329]
[1779951437718,66.13,73006.57,0.0,-0.99358,0.0,1.20291]
[1779951437850,66.13,73006.57,0.0,-0.99358,0.0,1.20291]
[1779951437968,66.13,73006.57,0.0,-0.99358,0.0,1.20291]
[1779951438421,66.13,73006.08,0.0,-0.99359,0.0,1.20257]
[1779951443456,66.13,73006.28,0.0,-0.99359,0.0,1.20271]
[1779951444838,66.13,73006.56,0.0,-0.99358,0.0,1.20291]
[1779951444971,66.13,73006.56,0.0,-0.99358,0.0,1.20291]
[1779951445250,66.13,73006.56,0.0,-0.99358,0.0,1.20291]
[1779951445467,66.13,73006.56,0.0,-0.99358,0.0,1.20291]
[1779951445470,66.13,73007.05,0.0,-0.99358,0.0,1.20325]
[1779951450505,66.13,73008.84,0.0,-0.99357,0.0,1.20449]
[1779951455540,66.13,73008.55,0.0,-0.99358,0.0,1.20328]
[1779951458236,66.13,73008.82,0.0,-0.99358,0.0,1.20347]
[1779951458468,66.13,73008.82,0.0,-0.99358,0.0,1.20347]
[1779951458490,66.13,73008.82,0.0,-0.99358,0.0,1.20347]
[1779951458862,66.13,73008.82,0.0,-0.99358,0.0,1.20347]
[1779951458967,66.13,73008.82,0.0,-0.99358,0.0,1.20347]
[1779951464604,66.13,73009.06,0.0,-0.99358,0.0,1.20364]
[1779951466948,66.13,73008.89,0.0,-0.99358,0.0,1.20352]
[1779951466968,66.13,73008.89,0.0,-0.99358,0.0,1.20352]
[1779951467016,66.13,73008.89,0.0,-0.99358,0.0,1.20352]
[1779951467805,66.13,73008.89,0.0,-0.99358,0.0,1.20352]
[1779951467968,66.13,73008.89,0.0,-0.99358,0.0,1.20352]
[1779951473667,66.13,73008.85,0.0,-0.99358,0.0,1.20349]
[1779951479043,66.13,73009.41,0.0,-0.99358,0.0,1.20388]
[1779951479221,66.13,73009.41,0.0,-0.99358,0.0,1.20388]
[1779951479302,66.13,73016.34,0.0,-0.99355,0.0,1.20871]
[1779951479579,66.13,73016.34,0.0,-0.99355,0.0,1.20871]
[1779951479722,66.13,73016.34,0.0,-0.99355,0.0,1.20871]
[1779951479796,66.13,73020.07,0.0,-0.99353,0.0,1.21132]
[1779951481725,66.13,73022.42,0.0,-0.99352,0.0,1.21296]
[1779951483532,66.13,73022.79,0.0,-0.99352,0.0,1.21322]
[1779951483724,66.13,73022.79,0.0,-0.99352,0.0,1.21322]
[1779951483921,66.13,73022.79,0.0,-0.99352,0.0,1.21322]
[1779951483968,66.13,73022.79,0.0,-0.99352,0.0,1.21322]
[1779951483974,66.13,73023.45,0.0,-0.99352,0.0,1.21369]
[1779951488169,66.13,73022.31,0.0,-0.99352,0.0,1.21289]
[1779951488222,66.13,73022.31,0.0,-0.99352,0.0,1.21289]
[1779951488721,66.13,73022.22,0.0,-0.99352,0.0,1.21282]
[1779951488968,66.13,73022.22,0.0,-0.99352,0.0,1.21282]
[1779951489037,66.13,73022.74,0.0,-0.99352,0.0,1.21319]
[1779951492803,66.13,73025.03,0.0,-0.99351,0.0,1.21479]
[1779951497837,66.13,73024.95,0.0,-0.99351,0.0,1.21474]
[1779951499312,66.13,73024.95,0.0,-0.99351,0.0,1.21474]
[1779951499467,66.13,73024.95,0.0,-0.99351,0.0,1.21474]
[1779951502689,66.13,73026.57,0.0,-0.99351,0.0,1.21587]
[1779951502721,66.13,73026.57,0.0,-0.99351,0.0,1.21587]
[1779951507907,66.13,73025.57,0.0,-0.99351,0.0,1.21517]
[1779951513400,66.13,73024.97,0.0,-0.99351,0.0,1.21475]
[1779951513469,66.13,73024.97,0.0,-0.99351,0.0,1.21475]
[1779951513454,66.13,73020.74,0.0,-0.99354,0.0,1.21078]
[1779951513888,66.13,73020.74,0.0,-0.99354,0.0,1.21078]
[1779951513968,66.13,73020.74,0.0,-0.99354,0.0,1.21078]
[1779951514069,66.13,73018.39,0.0,-0.99355,0.0,1.20913]
[1779951516970,66.13,73014.35,0.0,-0.99356,0.0,1.20631]
[1779951519002,66.13,73014.07,0.0,-0.99356,0.0,1.20612]
[1779951519222,66.13,73014.07,0.0,-0.99356,0.0,1.20612]
[1779951525084,66.13,73014.01,0.0,-0.99356,0.0,1.20608]
[1779951525219,66.13,73014.01,0.0,-0.99356,0.0,1.20608]
[1779951525299,66.13,73014.33,0.0,-0.99356,0.0,1.2063]
[1779951526485,66.13,73014.33,0.0,-0.99356,0.0,1.2063]
[1779951526719,66.13,73015.53,0.0,-0.99356,0.0,1.20714]
[1779951528051,66.13,73018.29,0.0,-0.99355,0.0,1.20906]
[1779951529360,66.13,73018.29,0.0,-0.99355,0.0,1.20906]
[1779951529468,66.13,73018.29,0.0,-0.99355,0.0,1.20906]
[1779951530198,66.13,73018.11,0.0,-0.99355,0.0,1.20894]
[1779951530218,66.13,73018.11,0.0,-0.99355,0.0,1.20894]
[1779951530286,66.13,73019.64,0.0,-0.99354,0.0,1.21001]
[1779951531070,66.13,73022.26,0.0,-0.99353,0.0,1.21184]
[1779951533084,66.13,73025.37,0.0,-0.99352,0.0,1.21402]
[1779951534130,66.13,73025.37,0.0,-0.99352,0.0,1.21402]
[1779951534219,66.13,73043.47,0.0,-0.99344,0.0,1.22675]
[1779951535098,66.13,73047.61,0.0,-0.99342,0.0,1.22968]
[1779951537652,66.13,73047.22,0.0,-0.99343,0.0,1.22941]
[1779951542157,66.13,73069.09,0.0,-0.99333,0.0,1.24497]
[1779951543164,66.13,73075.53,0.0,-0.99331,0.0,1.24959]
[1779951544171,66.13,73076.05,0.0,-0.9933,0.0,1.24996]
[1779951548908,66.13,73076.66,0.0,-0.9933,0.0,1.2504]
[1779951548968,66.13,73076.66,0.0,-0.9933,0.0,1.2504]
[1779951549311,66.13,73076.66,0.0,-0.9933,0.0,1.2504]
[1779951549468,66.13,73076.66,0.0,-0.9933,0.0,1.2504]
[1779951549569,66.13,73076.6,0.0,-0.9933,0.0,1.25036]
[1779951555248,66.13,73076.49,0.0,-0.9933,0.0,1.25028]
[1779951557262,66.13,73080.96,0.0,-0.99328,0.0,1.25349]
[1779951560283,66.13,73084.82,0.0,-0.99327,0.0,1.25627]
[1779951561681,66.13,73084.84,0.0,-0.99327,0.0,1.25628]
[1779951561718,66.13,73084.84,0.0,-0.99327,0.0,1.25628]
[1779951562294,66.13,73084.84,0.0,-0.99327,0.0,1.25628]
[1779951562467,66.13,73084.84,0.0,-0.99327,0.0,1.25628]
[1779951562568,66.13,73084.6,0.0,-0.99327,0.0,1.25611]
[1779951566018,66.13,73083.27,0.0,-0.99327,0.0,1.25515]
[1779951566221,66.13,73083.27,0.0,-0.99327,0.0,1.25515]
[1779951566469,66.13,73083.27,0.0,-0.99327,0.0,1.25515]
[1779951566555,66.13,73082.63,0.0,-0.99328,0.0,1.25469]
[1779951572368,66.13,73082.65,0.0,-0.99328,0.0,1.25367]
[1779951573336,66.13,73082.65,0.0,-0.99328,0.0,1.25367]
[1779951573468,66.13,73082.65,0.0,-0.99328,0.0,1.25367]
[1779951573569,66.13,73081.51,0.0,-0.99329,0.0,1.25285]
[1779951574051,66.13,73081.51,0.0,-0.99329,0.0,1.25285]
[1779951574217,66.13,73081.51,0.0,-0.99329,0.0,1.25285]
[1779951575389,66.13,73077.63,0.0,-0.9933,0.0,1.25006]
[1779951576401,66.13,73075.44,0.0,-0.99331,0.0,1.24849]
[1779951578479,66.13,73075.98,0.0,-0.99331,0.0,1.24887]
[1779951578721,66.13,73076.87,0.0,-0.99331,0.0,1.24951]
[1779951581772,66.13,73078.21,0.0,-0.9933,0.0,1.25047]
[1779951581968,66.13,73078.21,0.0,-0.9933,0.0,1.25047]
[1779951582443,66.13,73080.1,0.0,-0.99329,0.0,1.25183]
[1779951582880,66.13,73080.1,0.0,-0.99329,0.0,1.25183]
[1779951582969,66.13,73080.1,0.0,-0.99329,0.0,1.25183]
[1779951587478,66.13,73083.82,0.0,-0.99328,0.0,1.25451]
[1779951588168,66.13,73083.82,0.0,-0.99328,0.0,1.25451]
[1779951588218,66.13,73083.82,0.0,-0.99328,0.0,1.25451]
[1779951588485,66.13,73085.16,0.0,-0.99327,0.0,1.25547]
[1779951589089,66.13,73085.16,0.0,-0.99327,0.0,1.25547]
[1779951589217,66.13,73085.16,0.0,-0.99327,0.0,1.25547]
[1779951594529,66.13,73076.08,0.0,-0.99331,0.0,1.24895]
[1779951594898,66.13,73076.08,0.0,-0.99331,0.0,1.24895]
[1779951594967,66.13,73076.08,0.0,-0.99331,0.0,1.24895]
[1779951595536,66.13,73075.52,0.0,-0.99331,0.0,1.24854]
[1779951595894,66.13,73075.52,0.0,-0.99331,0.0,1.24854]
[1779951595968,66.13,73075.52,0.0,-0.99331,0.0,1.24854]
[1779951598575,66.13,73076.07,0.0,-0.99331,0.0,1.24894]
[1779951598591,66.13,73078.09,0.0,-0.9933,0.0,1.25039]
[1779951598718,66.13,73078.09,0.0,-0.9933,0.0,1.25039]
[1779951599032,66.13,73078.09,0.0,-0.9933,0.0,1.25039]
[1779951599218,66.13,73078.09,0.0,-0.9933,0.0,1.25039]
[1779951599564,66.13,73080.46,0.0,-0.99329,0.0,1.25209]
[1779951601577,66.13,73083.65,0.0,-0.99328,0.0,1.25439]
[1779951602606,66.13,73083.65,0.0,-0.99328,0.0,1.25439]
[1779951602586,66.13,73087.84,0.0,-0.99326,0.0,1.2574]
[1779951602735,66.13,73087.84,0.0,-0.99326,0.0,1.2574]
[1779951603031,66.13,73087.84,0.0,-0.99326,0.0,1.2574]
[1779951603223,66.13,73087.84,0.0,-0.99326,0.0,1.2574]
[1779951603593,66.13,73088.29,0.0,-0.99326,0.0,1.25773]
[1779951605607,66.13,73092.79,0.0,-0.99324,0.0,1.26098]
[1779951606614,66.13,73096.43,0.0,-0.99322,0.0,1.26361]
[1779951607621,66.13,73098.72,0.0,-0.99321,0.0,1.26527]
[1779951610363,66.13,73099.46,0.0,-0.99321,0.0,1.26581]
[1779951610467,66.13,73099.46,0.0,-0.99321,0.0,1.26581]
[1779951610643,66.13,73099.28,0.0,-0.99321,0.0,1.26568]
[1779951611177,66.13,73099.28,0.0,-0.99321,0.0,1.26568]
[1779951611220,66.13,73099.28,0.0,-0.99321,0.0,1.26568]
[1779951613664,66.13,73104.09,0.0,-0.99319,0.0,1.26917]
[1779951615658,66.13,73105.61,0.0,-0.99318,0.0,1.27028]
[1779951615719,66.13,73105.61,0.0,-0.99318,0.0,1.27028]
[1779951616094,66.13,73105.61,0.0,-0.99318,0.0,1.27028]
[1779951616218,66.13,73105.61,0.0,-0.99318,0.0,1.27028]
[1779951616289,66.13,73105.54,0.0,-0.99318,0.0,1.27023]
[1779951617692,66.13,73100.73,0.0,-0.9932,0.0,1.26673]
[1779951618979,66.13,73100.73,0.0,-0.9932,0.0,1.26673]
[1779951619218,66.13,73100.73,0.0,-0.9932,0.0,1.26673]
[1779951619301,66.13,73097.36,0.0,-0.99322,0.0,1.26429]
[1779951620254,66.13,73097.36,0.0,-0.99322,0.0,1.26429]
[1779951620469,66.13,73097.36,0.0,-0.99322,0.0,1.26429]
[1779951625050,66.13,73096.96,0.0,-0.99322,0.0,1.264]
[1779951625219,66.13,73096.96,0.0,-0.99322,0.0,1.264]
[1779951625320,66.13,73101.09,0.0,-0.9932,0.0,1.26699]
[1779951625813,66.13,73101.09,0.0,-0.9932,0.0,1.26699]
[1779951625970,66.13,73101.09,0.0,-0.9932,0.0,1.26699]
[1779951626017,66.13,73102.79,0.0,-0.9932,0.0,1.26823]
[1779951630555,66.13,73102.34,0.0,-0.9932,0.0,1.2679]
[1779951630653,66.13,73103.75,0.0,-0.99319,0.0,1.26892]
[1779951630718,66.13,73103.75,0.0,-0.99319,0.0,1.26892]
[1779951631285,66.13,73103.75,0.0,-0.99319,0.0,1.26892]
[1779951631468,66.13,73103.75,0.0,-0.99319,0.0,1.26892]
[1779951631491,66.13,73102.25,0.0,-0.9932,0.0,1.26679]
[1779951634966,66.13,73101.02,0.0,-0.99321,0.0,1.26589]
[1779951635220,66.13,73101.02,0.0,-0.99321,0.0,1.26589]
[1779951639648,66.13,73102.23,0.0,-0.9932,0.0,1.26677]
[1779951639720,66.13,73101.77,0.0,-0.99321,0.0,1.26644]
[1779951639846,66.13,73102.11,0.0,-0.9932,0.0,1.26669]
[1779951640898,66.13,73102.11,0.0,-0.9932,0.0,1.26669]
[1779951640972,66.13,73102.11,0.0,-0.9932,0.0,1.26669]
[1779951643874,66.13,73103.72,0.0,-0.9932,0.0,1.26785]
[1779951646410,66.13,73103.73,0.0,-0.9932,0.0,1.26786]
[1779951646468,66.13,73103.73,0.0,-0.9932,0.0,1.26786]
[1779951646569,66.13,73103.25,0.0,-0.9932,0.0,1.26751]
[1779951646964,66.13,73103.25,0.0,-0.9932,0.0,1.26751]
[1779951647219,66.13,73103.25,0.0,-0.9932,0.0,1.26751]
[1779951652600,66.13,73103.61,0.0,-0.9932,0.0,1.26777]
[1779951652718,66.13,73103.52,0.0,-0.9932,0.0,1.26771]
[1779951652937,66.13,73104.08,0.0,-0.9932,0.0,1.26812]
[1779951653942,66.13,73104.08,0.0,-0.9932,0.0,1.26812]
[1779951653969,66.13,73104.08,0.0,-0.9932,0.0,1.26812]
[1779951653990,66.13,73105.9,0.0,-0.99319,0.0,1.26944]
[1779951658853,66.13,73106.46,0.0,-0.99319,0.0,1.26985]
[1779951658967,66.13,73106.46,0.0,-0.99319,0.0,1.26985]
[1779951659013,66.13,73112.22,0.0,-0.99316,0.0,1.27404]
[1779951660259,66.13,73112.22,0.0,-0.99316,0.0,1.27404]
[1779951660467,66.13,73112.22,0.0,-0.99316,0.0,1.27404]
[1779951660516,66.13,73113.35,0.0,-0.99316,0.0,1.27486]
[1779951663050,66.13,73109.65,0.0,-0.99317,0.0,1.27217]
[1779951664526,66.13,73109.65,0.0,-0.99317,0.0,1.27217]
[1779951664550,66.13,73108.53,0.0,-0.99318,0.0,1.27135]
[1779951664720,66.13,73108.53,0.0,-0.99318,0.0,1.27135]
[1779951665065,66.13,73102.54,0.0,-0.9932,0.0,1.267]
[1779951666072,66.13,73099.02,0.0,-0.99322,0.0,1.26444]
[1779951668086,66.13,73106.31,0.0,-0.99319,0.0,1.26974]
[1779951669057,66.13,73106.31,0.0,-0.99319,0.0,1.26974]
[1779951669219,66.13,73106.31,0.0,-0.99319,0.0,1.26974]
[1779951669320,66.13,73108.62,0.0,-0.99318,0.0,1.27142]
[1779951670386,66.13,73110.78,0.0,-0.99317,0.0,1.27299]
[1779951671720,66.13,73111.75,0.0,-0.99316,0.0,1.2737]
[1779951672114,66.13,73112.59,0.0,-0.99316,0.0,1.27431]
[1779951674009,66.13,73113.33,0.0,-0.99316,0.0,1.27485]
[1779951674024,66.13,73113.33,0.0,-0.99316,0.0,1.27485]
[1779951674026,66.13,73113.33,0.0,-0.99316,0.0,1.27485]
[1779951674217,66.13,73113.33,0.0,-0.99316,0.0,1.27485]
[1779951678417,66.13,73112.21,0.0,-0.99316,0.0,1.27403]
[1779951678467,66.13,73112.21,0.0,-0.99316,0.0,1.27403]
[1779951679163,66.13,73106.74,0.0,-0.99318,0.0,1.27005]
[1779951681872,66.13,73105.48,0.0,-0.99319,0.0,1.26913]
[1779951681968,66.13,73105.48,0.0,-0.99319,0.0,1.26913]
[1779951682184,66.13,73105.33,0.0,-0.99319,0.0,1.26902]
[1779951684198,66.13,73093.03,0.0,-0.99324,0.0,1.26011]
[1779951685205,66.13,73084.04,0.0,-0.99328,0.0,1.25363]
[1779951686212,66.13,73082.55,0.0,-0.99329,0.0,1.25256]
[1779951686897,66.13,73082.55,0.0,-0.99329,0.0,1.25256]
[1779951686968,66.13,73082.55,0.0,-0.99329,0.0,1.25256]
[1779951692254,66.13,73083.78,0.0,-0.99329,0.0,1.2524]
[1779951694105,66.13,73086.16,0.0,-0.99328,0.0,1.25411]
[1779951694217,66.13,73086.16,0.0,-0.99328,0.0,1.25411]
[1779951698434,66.13,73085.77,0.0,-0.99328,0.0,1.25383]
[1779951698470,66.13,73085.77,0.0,-0.99328,0.0,1.25383]
[1779951698534,66.13,73085.87,0.0,-0.99328,0.0,1.2539]
[1779951704338,66.13,73086.41,0.0,-0.99328,0.0,1.25429]
[1779951709373,66.13,73086.82,0.0,-0.99328,0.0,1.25459]
[1779951710030,66.13,73086.82,0.0,-0.99328,0.0,1.25459]
[1779951710220,66.13,73086.82,0.0,-0.99328,0.0,1.25459]
[1779951715415,66.13,73086.86,0.0,-0.99328,0.0,1.25462]
[1779951720450,66.13,73086.86,0.0,-0.99328,0.0,1.25462]
[1779951721414,66.13,73086.86,0.0,-0.99328,0.0,1.25462]
[1779951721469,66.13,73086.86,0.0,-0.99328,0.0,1.25462]
[1779951724048,66.13,73085.93,0.0,-0.99328,0.0,1.25395]
[1779951724218,66.13,73085.93,0.0,-0.99328,0.0,1.25395]
[1779951724479,66.13,73085.83,0.0,-0.99328,0.0,1.25388]
[1779951726311,66.13,73085.78,0.0,-0.99328,0.0,1.25384]
[1779951726470,66.13,73085.78,0.0,-0.99328,0.0,1.25384]
[1779951729871,66.13,73085.64,0.0,-0.99328,0.0,1.25374]
[1779951734976,66.13,73085.42,0.0,-0.99328,0.0,1.25358]
[1779951740591,66.13,73085.1,0.0,-0.99328,0.0,1.25335]
[1779951745507,66.13,73085.27,0.0,-0.99328,0.0,1.25347]
[1779951745718,66.13,73085.27,0.0,-0.99328,0.0,1.25347]
[1779951749090,66.13,73084.02,0.0,-0.99329,0.0,1.25257]
[1779951749218,66.13,73084.02,0.0,-0.99329,0.0,1.25257]
[1779951749654,66.13,73084.23,0.0,-0.99329,0.0,1.25272]
[1779951761738,66.13,73086.12,0.0,-0.99328,0.0,1.25304]
[1779951763752,66.13,73093.33,0.0,-0.99325,0.0,1.25824]
[1779951764720,66.13,73093.33,0.0,-0.99325,0.0,1.25824]
[1779951764760,66.13,73096.4,0.0,-0.99324,0.0,1.26046]
[1779951764968,66.13,73096.4,0.0,-0.99324,0.0,1.26046]
[1779951767780,66.13,73093.22,0.0,-0.99325,0.0,1.25816]
[1779951768207,66.13,73093.22,0.0,-0.99325,0.0,1.25816]
[1779951768218,66.13,73093.22,0.0,-0.99325,0.0,1.25816]
[1779951768787,66.13,73087.9,0.0,-0.99328,0.0,1.25433]
[1779951770801,66.13,73076.77,0.0,-0.99332,0.0,1.24633]
[1779951770857,66.13,73076.77,0.0,-0.99332,0.0,1.24633]
[1779951770967,66.13,73076.77,0.0,-0.99332,0.0,1.24633]
[1779951771808,66.13,73074.41,0.0,-0.99333,0.0,1.24464]
[1779951776307,66.13,73074.05,0.0,-0.99333,0.0,1.24439]
[1779951776470,66.13,73074.05,0.0,-0.99333,0.0,1.24439]
[1779951776528,66.13,73074.06,0.0,-0.99333,0.0,1.24439]
[1779951781878,66.13,73075.18,0.0,-0.99333,0.0,1.24519]
[1779951786915,66.13,73075.28,0.0,-0.99333,0.0,1.24527]
[1779951789681,66.13,73074.8,0.0,-0.99333,0.0,1.24492]
[1779951789718,66.13,73074.8,0.0,-0.99333,0.0,1.24492]
[1779951789727,66.13,73074.53,0.0,-0.99333,0.0,1.24473]
[1779951791718,66.13,73074.83,0.0,-0.99333,0.0,1.24494]
[1779951796706,66.13,73074.01,0.0,-0.99334,0.0,1.24436]
[1779951796718,66.13,73074.01,0.0,-0.99334,0.0,1.24436]
[1779951796807,66.13,73074.24,0.0,-0.99333,0.0,1.24452]
[1779951802378,66.13,73074.25,0.0,-0.99333,0.0,1.24453]
[1779951802468,66.13,73074.25,0.0,-0.99333,0.0,1.24453]
[1779951806052,66.13,73064.92,0.0,-0.99337,0.0,1.23787]
[1779951807059,66.13,73064.62,0.0,-0.99337,0.0,1.23766]
[1779951808067,66.13,73064.62,0.0,-0.99337,0.0,1.23766]
[1779951808220,66.13,73064.62,0.0,-0.99337,0.0,1.23766]
[1779951808295,66.13,73064.39,0.0,-0.99338,0.0,1.23749]
[1779951813723,66.13,73063.35,0.0,-0.99339,0.0,1.23572]
[1779951819143,66.13,73062.56,0.0,-0.99339,0.0,1.23516]
[1779951821091,66.13,73061.56,0.0,-0.99339,0.0,1.23445]
[1779951821223,66.13,73061.56,0.0,-0.99339,0.0,1.23445]
[1779951821281,66.13,73061.56,0.0,-0.99339,0.0,1.23445]
[1779951821468,66.13,73061.56,0.0,-0.99339,0.0,1.23445]
[1779951821573,66.13,73061.41,0.0,-0.99339,0.0,1.23434]
[1779951824985,66.13,73063.57,0.0,-0.99338,0.0,1.23588]
[1779951825219,66.13,73063.57,0.0,-0.99338,0.0,1.23588]
[1779951826193,66.13,73067.22,0.0,-0.99337,0.0,1.23848]
[1779951827200,66.13,73069.96,0.0,-0.99336,0.0,1.24043]
[1779951832238,66.13,73071.22,0.0,-0.99335,0.0,1.24133]
[1779951833778,66.13,73071.22,0.0,-0.99335,0.0,1.24133]
[1779951833967,66.13,73072.64,0.0,-0.99335,0.0,1.24234]
[1779951834381,66.13,73072.64,0.0,-0.99335,0.0,1.24234]
[1779951834467,66.13,73072.64,0.0,-0.99335,0.0,1.24234]
[1779951834568,66.13,73072.51,0.0,-0.99335,0.0,1.24225]
[1779951840294,66.13,73069.55,0.0,-0.99336,0.0,1.24014]
[1779951841301,66.13,73065.78,0.0,-0.99338,0.0,1.23745]
[1779951844169,66.13,73065.15,0.0,-0.99338,0.0,1.237]
[1779951844224,66.13,73065.15,0.0,-0.99338,0.0,1.237]
[1779951850165,66.13,73065.75,0.0,-0.99338,0.0,1.23743]
[1779951850222,66.13,73065.75,0.0,-0.99338,0.0,1.23743]
[1779951850408,66.13,73065.75,0.0,-0.99338,0.0,1.23743]
[1779951850469,66.13,73065.75,0.0,-0.99338,0.0,1.23743]
[1779951850570,66.13,73065.75,0.0,-0.99338,0.0,1.23743]
[1779951856406,66.13,73066.25,0.0,-0.99337,0.0,1.23779]
[1779951861442,66.13,73065.9,0.0,-0.99337,0.0,1.23754]
[1779951865556,66.13,73065.24,0.0,-0.99338,0.0,1.23707]
[1779951865718,66.13,73065.24,0.0,-0.99338,0.0,1.23707]
[1779951867484,66.13,73059.67,0.0,-0.9934,0.0,1.23311]
[1779951875540,66.13,73058.76,0.0,-0.99341,0.0,1.23143]
[1779951880575,66.13,73058.89,0.0,-0.99341,0.0,1.23153]
[1779951883397,66.13,73059.83,0.0,-0.99341,0.0,1.23219]
[1779951883469,66.13,73059.83,0.0,-0.99341,0.0,1.23219]
[1779951883716,66.13,73059.83,0.0,-0.99341,0.0,1.23219]
[1779951883817,66.13,73059.71,0.0,-0.99341,0.0,1.23211]
[1779951883968,66.13,73059.71,0.0,-0.99341,0.0,1.23211]
[1779951884604,66.13,73063.48,0.0,-0.99339,0.0,1.23479]
[1779951888632,66.13,73066.1,0.0,-0.99338,0.0,1.23665]
[1779951891569,66.13,73068.41,0.0,-0.99337,0.0,1.23829]
[1779951891721,66.13,73068.41,0.0,-0.99337,0.0,1.23829]
[1779951891748,66.13,73070.94,0.0,-0.99336,0.0,1.2401]
[1779951895684,66.13,73067.07,0.0,-0.99338,0.0,1.23734]
[1779951895968,66.13,73067.07,0.0,-0.99338,0.0,1.23734]
[1779951896219,66.13,73067.07,0.0,-0.99338,0.0,1.23734]
[1779951896296,66.13,73067.07,0.0,-0.99338,0.0,1.23734]
[1779951896468,66.13,73067.07,0.0,-0.99338,0.0,1.23734]
[1779951896691,66.13,73068.03,0.0,-0.99337,0.0,1.23802]
[1779951901726,66.13,73066.76,0.0,-0.99338,0.0,1.23712]
[1779951902362,66.13,73066.76,0.0,-0.99338,0.0,1.23712]
[1779951902470,66.13,73066.76,0.0,-0.99338,0.0,1.23712]
[1779951904747,66.13,73062.61,0.0,-0.99339,0.0,1.23417]
[1779951905272,66.13,73062.61,0.0,-0.99339,0.0,1.23417]
[1779951905468,66.13,73062.61,0.0,-0.99339,0.0,1.23417]
[1779951905754,66.13,73062.28,0.0,-0.9934,0.0,1.23393]
[1779951908114,66.13,73062.89,0.0,-0.99339,0.0,1.23437]
[1779951908219,66.13,73062.89,0.0,-0.99339,0.0,1.23437]
[1779951910789,66.13,73058.88,0.0,-0.99341,0.0,1.23152]
[1779951911817,66.13,73058.88,0.0,-0.99341,0.0,1.23152]
[1779951911917,66.13,73058.88,0.0,-0.99341,0.0,1.23152]
[1779951911968,66.13,73058.78,0.0,-0.99341,0.0,1.23145]
[1779951912803,66.13,73058.68,0.0,-0.99341,0.0,1.23138]
[1779951914818,66.13,73050.04,0.0,-0.99345,0.0,1.22526]
[1779951915825,66.13,73048.4,0.0,-0.99345,0.0,1.2241]
[1779951917523,66.13,73048.14,0.0,-0.99345,0.0,1.22392]
[1779951917720,66.13,73048.14,0.0,-0.99345,0.0,1.22392]
[1779951917958,66.13,73048.14,0.0,-0.99345,0.0,1.22392]
[1779951917970,66.13,73048.28,0.0,-0.99345,0.0,1.22402]
[1779951918863,66.13,73046.78,0.0,-0.99346,0.0,1.22296]
[1779951919870,66.13,73040.55,0.0,-0.99349,0.0,1.21857]
[1779951922762,66.13,73041.57,0.0,-0.99348,0.0,1.21929]
[1779951922971,66.13,73041.38,0.0,-0.99348,0.0,1.21916]
[1779951928936,66.13,73046.48,0.0,-0.99346,0.0,1.22275]
[1779951930981,66.13,73045.8,0.0,-0.99346,0.0,1.22227]
[1779951931220,66.13,73045.8,0.0,-0.99346,0.0,1.22227]
[1779951931288,66.13,73045.8,0.0,-0.99346,0.0,1.22227]
[1779951931472,66.13,73045.8,0.0,-0.99346,0.0,1.22227]
[1779951931958,66.13,73045.79,0.0,-0.99347,0.0,1.22124]
[1779951935803,66.13,73044.1,0.0,-0.99348,0.0,1.22005]
[1779951935970,66.13,73044.1,0.0,-0.99348,0.0,1.22005]
[1779951941020,66.13,73043.47,0.0,-0.99348,0.0,1.21961]
[1779951942027,66.13,73040.41,0.0,-0.99349,0.0,1.21746]
[1779951943411,66.13,73040.41,0.0,-0.99349,0.0,1.21746]
[1779951943468,66.13,73040.41,0.0,-0.99349,0.0,1.21746]
[1779951943569,66.13,73040.41,0.0,-0.99349,0.0,1.21746]
[1779951943727,66.13,73040.41,0.0,-0.99349,0.0,1.21746]
[1779951943828,66.13,73039.44,0.0,-0.9935,0.0,1.21677]
[1779951949076,66.13,73039.26,0.0,-0.9935,0.0,1.21665]
[1779951953104,66.13,73036.82,0.0,-0.99351,0.0,1.21493]
[1779951954111,66.13,73033.4,0.0,-0.99352,0.0,1.21254]
[1779951955915,66.13,73033.4,0.0,-0.99352,0.0,1.21254]
[1779951955969,66.13,73033.4,0.0,-0.99352,0.0,1.21254]
[1779951960912,66.13,73036.3,0.0,-0.99351,0.0,1.21457]
[1779951960969,66.13,73036.3,0.0,-0.99351,0.0,1.21457]
[1779951961162,66.13,73038.02,0.0,-0.9935,0.0,1.21578]
[1779951961220,66.13,73038.02,0.0,-0.9935,0.0,1.21578]
[1779951961322,66.13,73037.77,0.0,-0.9935,0.0,1.2156]
[1779951966870,66.13,73039.8,0.0,-0.99349,0.0,1.21703]
[1779951966968,66.13,73039.8,0.0,-0.99349,0.0,1.21703]
[1779951970223,66.13,73046.45,0.0,-0.99347,0.0,1.22171]
[1779951971654,66.13,73046.45,0.0,-0.99347,0.0,1.22171]
[1779951971719,66.13,73046.45,0.0,-0.99347,0.0,1.22171]
[1779951971967,66.13,73046.45,0.0,-0.99347,0.0,1.22171]
[1779951971821,66.13,73048.11,0.0,-0.99346,0.0,1.22288]
[1779951972218,66.13,73048.11,0.0,-0.99346,0.0,1.22288]
[1779951972237,66.13,73048.66,0.0,-0.99346,0.0,1.22326]
[1779951974251,66.13,73052.02,0.0,-0.99344,0.0,1.22564]
[1779951975258,66.13,73056.72,0.0,-0.99342,0.0,1.22896]
[1779951976265,66.13,73053.3,0.0,-0.99344,0.0,1.22654]
[1779951977511,66.13,73053.3,0.0,-0.99344,0.0,1.22654]
[1779951977718,66.13,73053.3,0.0,-0.99344,0.0,1.22654]
[1779951977809,66.13,73050.8,0.0,-0.99345,0.0,1.22477]
[1779951980293,66.13,73053.39,0.0,-0.99344,0.0,1.22661]
[1779951982843,66.13,73053.63,0.0,-0.99344,0.0,1.22678]
[1779951982939,66.13,73053.63,0.0,-0.99344,0.0,1.22678]
[1779951982969,66.13,73053.63,0.0,-0.99344,0.0,1.22678]
[1779951983314,66.13,73053.63,0.0,-0.99344,0.0,1.22678]
[1779951986335,66.13,73056.86,0.0,-0.99342,0.0,1.22906]
[1779951987214,66.13,73056.86,0.0,-0.99342,0.0,1.22906]
[1779951987468,66.13,73056.86,0.0,-0.99342,0.0,1.22906]
[1779951987968,66.13,73056.86,0.0,-0.99342,0.0,1.22906]
[1779951988219,66.13,73058.01,0.0,-0.99342,0.0,1.22988]
[1779951988349,66.13,73058.21,0.0,-0.99342,0.0,1.23002]
[1779951994391,66.13,73058.95,0.0,-0.99342,0.0,1.22952]
[1779951996062,66.13,73059.49,0.0,-0.99342,0.0,1.2299]
[1779951996219,66.13,73059.49,0.0,-0.99342,0.0,1.2299]
[1779952001441,66.13,73058.48,0.0,-0.99342,0.0,1.22918]
[1779952003120,66.13,73058.34,0.0,-0.99342,0.0,1.22908]
[1779952003219,66.13,73058.34,0.0,-0.99342,0.0,1.22908]
[1779952004103,66.13,73058.23,0.0,-0.99342,0.0,1.22901]
[1779952004220,66.13,73058.23,0.0,-0.99342,0.0,1.22901]
[1779952004462,66.13,73059.85,0.0,-0.99342,0.0,1.23015]
[1779952010157,66.13,73061.15,0.0,-0.99341,0.0,1.23108]
[1779952010218,66.13,73061.15,0.0,-0.99341,0.0,1.23108]
[1779952011511,66.13,73065.54,0.0,-0.99339,0.0,1.23419]
[1779952013723,66.13,73066.11,0.0,-0.99339,0.0,1.2346]
[1779952013965,66.13,73066.11,0.0,-0.99339,0.0,1.2346]
[1779952013970,66.13,73066.11,0.0,-0.99339,0.0,1.2346]
[1779952013974,66.13,73068.15,0.0,-0.99338,0.0,1.23605]
[1779952014217,66.13,73068.15,0.0,-0.99338,0.0,1.23605]
[1779952019567,66.13,73069.03,0.0,-0.99338,0.0,1.23668]
[1779952022590,66.13,73066.46,0.0,-0.99339,0.0,1.23485]
[1779952023507,66.13,73066.46,0.0,-0.99339,0.0,1.23485]
[1779952023718,66.13,73066.46,0.0,-0.99339,0.0,1.23485]
[1779952028265,66.13,73067.02,0.0,-0.99339,0.0,1.23524]
[1779952028469,66.13,73067.02,0.0,-0.99339,0.0,1.23524]
[1779952028633,66.13,73067.63,0.0,-0.99338,0.0,1.23568]
[1779952029751,66.13,73067.63,0.0,-0.99338,0.0,1.23568]
[1779952029968,66.13,73067.63,0.0,-0.99338,0.0,1.23568]
[1779952032664,66.13,73071.43,0.0,-0.99337,0.0,1.23838]
[1779952033670,66.13,73076.77,0.0,-0.99335,0.0,1.2422]
[1779952034440,66.13,73076.77,0.0,-0.99335,0.0,1.2422]
[1779952034468,66.13,73076.77,0.0,-0.99335,0.0,1.2422]
[1779952035668,66.13,73078.42,0.0,-0.99334,0.0,1.24338]
[1779952035725,66.13,73078.42,0.0,-0.99334,0.0,1.24338]
[1779952035760,66.13,73078.88,0.0,-0.99334,0.0,1.2437]
[1779952036697,66.13,73081.7,0.0,-0.99332,0.0,1.24572]
[1779952037932,66.13,73081.7,0.0,-0.99332,0.0,1.24572]
[1779952037968,66.13,73081.7,0.0,-0.99332,0.0,1.24572]
[1779952040724,66.13,73087.24,0.0,-0.9933,0.0,1.2497]
[1779952044315,66.13,73088.9,0.0,-0.99329,0.0,1.25089]
[1779952044383,66.13,73088.9,0.0,-0.99329,0.0,1.25089]
[1779952044467,66.13,73088.9,0.0,-0.99329,0.0,1.25089]
[1779952044753,66.13,73088.95,0.0,-0.99329,0.0,1.25092]
[1779952049788,66.13,73088.46,0.0,-0.9933,0.0,1.25057]
[1779952050795,66.13,73085.15,0.0,-0.99331,0.0,1.2482]
[1779952051266,66.13,73085.15,0.0,-0.99331,0.0,1.2482]
[1779952051468,66.13,73085.15,0.0,-0.99331,0.0,1.2482]
[1779952052809,66.13,73075.41,0.0,-0.99336,0.0,1.24019]
[1779952053817,66.13,73069.02,0.0,-0.99338,0.0,1.23564]
[1779952054824,66.13,73063.04,0.0,-0.99341,0.0,1.23139]
[1779952055605,66.13,73063.04,0.0,-0.99341,0.0,1.23139]
[1779952055724,66.13,73063.04,0.0,-0.99341,0.0,1.23139]
[1779952055830,66.13,73062.96,0.0,-0.99341,0.0,1.23133]
[1779952056838,66.13,73058.69,0.0,-0.99343,0.0,1.22831]
[1779952057847,66.13,73058.69,0.0,-0.99343,0.0,1.22831]
[1779952057971,66.13,73058.69,0.0,-0.99343,0.0,1.22831]
[1779952058057,66.13,73058.82,0.0,-0.99343,0.0,1.2284]
[1779952062751,66.13,73059.14,0.0,-0.99342,0.0,1.22862]
[1779952062973,66.13,73059.14,0.0,-0.99342,0.0,1.22862]
[1779952068478,66.13,73058.46,0.0,-0.99343,0.0,1.22814]
[1779952068720,66.13,73058.46,0.0,-0.99343,0.0,1.22814]
[1779952068778,66.13,73058.46,0.0,-0.99343,0.0,1.22814]
[1779952068968,66.13,73058.46,0.0,-0.99343,0.0,1.22814]
[1779952069069,66.13,73059.19,0.0,-0.99342,0.0,1.22866]
[1779952073957,66.13,73064.84,0.0,-0.9934,0.0,1.23267]
[1779952074370,66.13,73064.84,0.0,-0.9934,0.0,1.23267]
[1779952074468,66.13,73064.84,0.0,-0.9934,0.0,1.23267]
[1779952079999,66.13,73066.0,0.0,-0.9934,0.0,1.23349]
[1779952082013,66.13,73061.1,0.0,-0.99342,0.0,1.23001]
[1779952083020,66.13,73057.98,0.0,-0.99343,0.0,1.2278]
[1779952083645,66.13,73057.98,0.0,-0.99343,0.0,1.2278]
[1779952083720,66.13,73057.98,0.0,-0.99343,0.0,1.2278]
[1779952084427,66.13,73057.27,0.0,-0.99343,0.0,1.2273]
[1779952084468,66.13,73057.27,0.0,-0.99343,0.0,1.2273]
[1779952085034,66.13,73057.38,0.0,-0.99343,0.0,1.22738]
[1779952090069,66.13,73058.1,0.0,-0.99343,0.0,1.22789]
[1779952090772,66.13,73058.1,0.0,-0.99343,0.0,1.22789]
[1779952090970,66.13,73058.1,0.0,-0.99343,0.0,1.22789]
[1779952096112,66.13,73055.21,0.0,-0.99344,0.0,1.22584]
[1779952096174,66.13,73055.21,0.0,-0.99344,0.0,1.22584]
[1779952096218,66.13,73055.21,0.0,-0.99344,0.0,1.22584]
[1779952096605,66.13,73055.21,0.0,-0.99344,0.0,1.22584]
[1779952096722,66.13,73055.21,0.0,-0.99344,0.0,1.22584]
[1779952097119,66.13,73054.76,0.0,-0.99344,0.0,1.22553]
[1779952102155,66.13,73054.28,0.0,-0.99344,0.0,1.22519]
[1779952103382,66.13,73054.28,0.0,-0.99344,0.0,1.22519]
[1779952103468,66.13,73054.28,0.0,-0.99344,0.0,1.22519]
[1779952104168,66.13,73058.55,0.0,-0.99343,0.0,1.22821]
[1779952109203,66.13,73058.6,0.0,-0.99343,0.0,1.22824]
[1779952111217,66.13,73065.94,0.0,-0.9934,0.0,1.23242]
[1779952112215,66.13,73065.94,0.0,-0.9934,0.0,1.23242]
[1779952112470,66.13,73065.94,0.0,-0.9934,0.0,1.23242]
[1779952112871,66.13,73065.94,0.0,-0.9934,0.0,1.23242]
[1779952112972,66.13,73065.94,0.0,-0.9934,0.0,1.23242]
[1779952113073,66.13,73070.69,0.0,-0.99338,0.0,1.2358]
[1779952115235,66.13,73071.57,0.0,-0.99338,0.0,1.23642]
[1779952115469,66.13,73071.57,0.0,-0.99338,0.0,1.23642]
[1779952115544,66.13,73074.72,0.0,-0.99336,0.0,1.23867]
[1779952121287,66.13,73073.77,0.0,-0.99337,0.0,1.23799]
[1779952123301,66.13,73076.54,0.0,-0.99336,0.0,1.23997]
[1779952124853,66.13,73076.54,0.0,-0.99336,0.0,1.23997]
[1779952124968,66.13,73076.54,0.0,-0.99336,0.0,1.23997]
[1779952126814,66.13,73079.32,0.0,-0.99335,0.0,1.24195]
[1779952126968,66.13,73079.32,0.0,-0.99335,0.0,1.24195]
[1779952127073,66.13,73080.05,0.0,-0.99334,0.0,1.24247]
[1779952127329,66.13,73083.15,0.0,-0.99333,0.0,1.24469]
[1779952128916,66.13,73083.15,0.0,-0.99333,0.0,1.24469]
[1779952128968,66.13,73083.15,0.0,-0.99333,0.0,1.24469]
[1779952131359,66.13,73078.7,0.0,-0.99335,0.0,1.24151]
[1779952134047,66.13,73078.68,0.0,-0.99335,0.0,1.24149]
[1779952134218,66.13,73079.36,0.0,-0.99334,0.0,1.24198]
[1779952135181,66.13,73079.36,0.0,-0.99334,0.0,1.24198]
[1779952135220,66.13,73080.26,0.0,-0.99334,0.0,1.24262]
[1779952135385,66.13,73080.27,0.0,-0.99334,0.0,1.24263]
[1779952140420,66.13,73081.11,0.0,-0.99334,0.0,1.24323]
[1779952141403,66.13,73081.11,0.0,-0.99334,0.0,1.24323]
[1779952141469,66.13,73081.11,0.0,-0.99334,0.0,1.24323]
[1779952141504,66.13,73087.08,0.0,-0.99331,0.0,1.24751]
[1779952146356,66.13,73087.48,0.0,-0.99331,0.0,1.24779]
[1779952146467,66.13,73087.48,0.0,-0.99331,0.0,1.24779]
[1779952146569,66.13,73091.28,0.0,-0.99329,0.0,1.25052]
[1779952147699,66.13,73091.28,0.0,-0.99329,0.0,1.25052]
[1779952147720,66.13,73091.28,0.0,-0.99329,0.0,1.25052]
[1779952147899,66.13,73093.1,0.0,-0.99329,0.0,1.25183]
[1779952153511,66.13,73094.03,0.0,-0.99328,0.0,1.2525]
[1779952154978,66.13,73101.52,0.0,-0.99325,0.0,1.2579]
[1779952155719,66.13,73101.52,0.0,-0.99325,0.0,1.2579]
[1779952155818,66.13,73103.03,0.0,-0.99324,0.0,1.25899]
[1779952160064,66.13,73103.42,0.0,-0.99324,0.0,1.25927]
[1779952160070,66.13,73103.43,0.0,-0.99324,0.0,1.25928]
[1779952160219,66.13,73103.43,0.0,-0.99324,0.0,1.25928]
[1779952165595,66.13,73101.3,0.0,-0.99325,0.0,1.25774]
[1779952168859,66.13,73099.21,0.0,-0.99326,0.0,1.25623]
[1779952168968,66.13,73099.21,0.0,-0.99326,0.0,1.25623]
[1779952173785,66.13,73099.24,0.0,-0.99327,0.0,1.25521]
[1779952173968,66.13,73099.24,0.0,-0.99327,0.0,1.25521]
[1779952174059,66.13,73099.49,0.0,-0.99326,0.0,1.25539]
[1779952174905,66.13,73099.49,0.0,-0.99326,0.0,1.25539]
[1779952174969,66.13,73099.49,0.0,-0.99326,0.0,1.25539]
[1779952180815,66.13,73100.91,0.0,-0.99326,0.0,1.25641]
[1779952180970,66.13,73100.91,0.0,-0.99326,0.0,1.25641]
[1779952181001,66.13,73101.7,0.0,-0.99326,0.0,1.25698]
[1779952181595,66.13,73101.7,0.0,-0.99326,0.0,1.25698]
[1779952181720,66.13,73101.7,0.0,-0.99326,0.0,1.25698]
[1779952184728,66.13,73099.01,0.0,-0.99327,0.0,1.25504]
[1779952186357,66.13,73099.41,0.0,-0.99327,0.0,1.25533]
[1779952186468,66.13,73099.41,0.0,-0.99327,0.0,1.25533]
[1779952187042,66.13,73099.41,0.0,-0.99327,0.0,1.25533]
[1779952187219,66.13,73099.41,0.0,-0.99327,0.0,1.25533]
[1779952187237,66.13,73101.82,0.0,-0.99325,0.0,1.25707]
[1779952189765,66.13,73105.6,0.0,-0.99324,0.0,1.2598]
[1779952190970,66.13,73105.6,0.0,-0.99324,0.0,1.2598]
[1779952191220,66.13,73105.6,0.0,-0.99324,0.0,1.2598]
[1779952191070,66.13,73106.3,0.0,-0.99324,0.0,1.26031]
[1779952191445,66.13,73106.3,0.0,-0.99324,0.0,1.26031]
[1779952191468,66.13,73106.3,0.0,-0.99324,0.0,1.26031]
[1779952196816,66.13,73107.91,0.0,-0.99323,0.0,1.26147]
[1779952197692,66.13,73107.91,0.0,-0.99323,0.0,1.26147]
[1779952197719,66.13,73107.91,0.0,-0.99323,0.0,1.26147]
[1779952197823,66.13,73108.32,0.0,-0.99323,0.0,1.26177]
[1779952198631,66.13,73108.32,0.0,-0.99323,0.0,1.26177]
[1779952198719,66.13,73108.32,0.0,-0.99323,0.0,1.26177]
[1779952202878,66.13,73104.04,0.0,-0.99325,0.0,1.25867]
[1779952203695,66.13,73104.04,0.0,-0.99325,0.0,1.25867]
[1779952203721,66.13,73104.04,0.0,-0.99325,0.0,1.25867]
[1779952203885,66.13,73104.24,0.0,-0.99324,0.0,1.25882]
[1779952204329,66.13,73104.24,0.0,-0.99324,0.0,1.25882]
[1779952204475,66.13,73104.24,0.0,-0.99324,0.0,1.25882]
[1779952204892,66.13,73098.61,0.0,-0.99327,0.0,1.25475]
[1779952205899,66.13,73096.31,0.0,-0.99328,0.0,1.2531]
[1779952206722,66.13,73096.31,0.0,-0.99328,0.0,1.2531]
[1779952206968,66.13,73096.31,0.0,-0.99328,0.0,1.2531]
[1779952207025,66.13,73095.73,0.0,-0.99328,0.0,1.25268]
[1779952207803,66.13,73095.73,0.0,-0.99328,0.0,1.25268]
[1779952207968,66.13,73095.73,0.0,-0.99328,0.0,1.25268]
[1779952212950,66.13,73088.76,0.0,-0.99331,0.0,1.24767]
[1779952213957,66.13,73085.84,0.0,-0.99332,0.0,1.24558]
[1779952215971,66.13,73080.82,0.0,-0.99334,0.0,1.24199]
[1779952216978,66.13,73074.27,0.0,-0.99337,0.0,1.23731]
[1779952217902,66.13,73074.27,0.0,-0.99337,0.0,1.23731]
[1779952217970,66.13,73074.27,0.0,-0.99337,0.0,1.23731]
[1779952217985,66.13,73073.87,0.0,-0.99337,0.0,1.23703]
[1779952219039,66.13,73073.87,0.0,-0.99337,0.0,1.23703]
[1779952219142,66.13,73082.34,0.0,-0.99334,0.0,1.24307]
[1779952221009,66.13,73083.99,0.0,-0.99333,0.0,1.24426]
[1779952222723,66.13,73083.1,0.0,-0.99333,0.0,1.24362]
[1779952228089,66.13,73083.73,0.0,-0.99333,0.0,1.24407]
[1779952230684,66.13,73083.79,0.0,-0.99333,0.0,1.24411]
[1779952230719,66.13,73083.79,0.0,-0.99333,0.0,1.24411]
[1779952236145,66.13,73079.2,0.0,-0.99336,0.0,1.2398]
[1779952236352,66.13,73079.2,0.0,-0.99336,0.0,1.2398]
[1779952236468,66.13,73079.2,0.0,-0.99336,0.0,1.2398]
[1779952236922,66.13,73079.2,0.0,-0.99336,0.0,1.2398]
[1779952236968,66.13,73079.2,0.0,-0.99336,0.0,1.2398]
[1779952237152,66.13,73079.8,0.0,-0.99335,0.0,1.24023]
[1779952242188,66.13,73075.28,0.0,-0.99337,0.0,1.237]
[1779952242564,66.13,73075.28,0.0,-0.99337,0.0,1.237]
[1779952242719,66.13,73075.28,0.0,-0.99337,0.0,1.237]
[1779952243195,66.13,73073.29,0.0,-0.99338,0.0,1.23559]
[1779952243624,66.13,73073.29,0.0,-0.99338,0.0,1.23559]
[1779952243720,66.13,73073.29,0.0,-0.99338,0.0,1.23559]
[1779952250244,66.13,73073.03,0.0,-0.99338,0.0,1.2354]
[1779952252258,66.13,73070.46,0.0,-0.99339,0.0,1.23357]
[1779952253265,66.13,73066.96,0.0,-0.99341,0.0,1.23109]
[1779952254992,66.13,73065.62,0.0,-0.99341,0.0,1.23014]
[1779952255220,66.13,73065.62,0.0,-0.99341,0.0,1.23014]
[1779952255279,66.13,73059.36,0.0,-0.99344,0.0,1.22571]
[1779952256170,66.13,73059.36,0.0,-0.99344,0.0,1.22571]
[1779952256218,66.13,73059.36,0.0,-0.99344,0.0,1.22571]
[1779952261321,66.13,73057.53,0.0,-0.99345,0.0,1.22441]
[1779952261788,66.13,73057.53,0.0,-0.99345,0.0,1.22441]
[1779952261969,66.13,73057.53,0.0,-0.99345,0.0,1.22441]
[1779952263089,66.13,73057.53,0.0,-0.99345,0.0,1.22441]
[1779952263219,66.13,73057.53,0.0,-0.99345,0.0,1.22441]
[1779952263294,66.13,73057.53,0.0,-0.99345,0.0,1.22441]
[1779952263342,66.13,73059.76,0.0,-0.99344,0.0,1.22599]
[1779952264347,66.13,73066.41,0.0,-0.99341,0.0,1.2307]
[1779952265847,66.13,73066.41,0.0,-0.99341,0.0,1.2307]
[1779952265970,66.13,73066.41,0.0,-0.99341,0.0,1.2307]
[1779952266070,66.13,73069.54,0.0,-0.9934,0.0,1.23292]
[1779952267367,66.13,73071.49,0.0,-0.99339,0.0,1.23431]
[1779952270152,66.13,73072.18,0.0,-0.99339,0.0,1.2348]
[1779952270220,66.13,73072.18,0.0,-0.99339,0.0,1.2348]
[1779952271623,66.13,73073.19,0.0,-0.99338,0.0,1.23552]
[1779952271722,66.13,73073.19,0.0,-0.99338,0.0,1.23552]
[1779952271792,66.13,73073.12,0.0,-0.99338,0.0,1.23547]
[1779952275865,66.13,73074.59,0.0,-0.99338,0.0,1.23651]
[1779952275968,66.13,73074.59,0.0,-0.99338,0.0,1.23651]
[1779952281135,66.13,73074.02,0.0,-0.99338,0.0,1.23611]
[1779952281218,66.13,73074.02,0.0,-0.99338,0.0,1.23611]
[1779952281236,66.13,73068.98,0.0,-0.9934,0.0,1.23252]
[1779952282055,66.13,73068.98,0.0,-0.9934,0.0,1.23252]
[1779952282218,66.13,73068.98,0.0,-0.9934,0.0,1.23252]
[1779952285751,66.13,73066.27,0.0,-0.99341,0.0,1.2306]
[1779952285968,66.13,73066.27,0.0,-0.99341,0.0,1.2306]
[1779952286069,66.13,73059.64,0.0,-0.99344,0.0,1.2259]
[1779952287145,66.13,73059.64,0.0,-0.99344,0.0,1.2259]
[1779952287242,66.13,73059.64,0.0,-0.99344,0.0,1.2259]
[1779952287319,66.13,73055.98,0.0,-0.99345,0.0,1.22332]
[1779952288516,66.13,73054.2,0.0,-0.99346,0.0,1.22206]
[1779952289523,66.13,73051.12,0.0,-0.99347,0.0,1.21989]
[1779952292317,66.13,73050.07,0.0,-0.99348,0.0,1.21915]
[1779952292469,66.13,73050.78,0.0,-0.99348,0.0,1.21863]
[1779952292544,66.13,73052.58,0.0,-0.99347,0.0,1.2199]
[1779952293417,66.13,73052.58,0.0,-0.99347,0.0,1.2199]
[1779952293468,66.13,73052.58,0.0,-0.99347,0.0,1.2199]
[1779952298586,66.13,73053.3,0.0,-0.99347,0.0,1.22041]
[1779952300814,66.13,73054.84,0.0,-0.99346,0.0,1.22149]
[1779952300969,66.13,73054.84,0.0,-0.99346,0.0,1.22149]
[1779952301031,66.13,73055.07,0.0,-0.99346,0.0,1.22165]
[1779952303173,66.13,73055.27,0.0,-0.99346,0.0,1.22179]
[1779952303218,66.13,73055.27,0.0,-0.99346,0.0,1.22179]
[1779952303621,66.13,73057.52,0.0,-0.99345,0.0,1.22338]
[1779952307649,66.13,73061.68,0.0,-0.99344,0.0,1.22632]
[1779952308542,66.13,73061.68,0.0,-0.99344,0.0,1.22632]
[1779952308720,66.13,73061.68,0.0,-0.99344,0.0,1.22632]
[1779952313765,66.13,73065.49,0.0,-0.99342,0.0,1.22902]
[1779952314444,66.13,73065.49,0.0,-0.99342,0.0,1.22902]
[1779952314708,66.13,73083.62,0.0,-0.99334,0.0,1.24192]
[1779952315715,66.13,73087.42,0.0,-0.99333,0.0,1.24464]
[1779952317615,66.13,73087.41,0.0,-0.99333,0.0,1.24463]
[1779952317729,66.13,73087.57,0.0,-0.99333,0.0,1.24475]
[1779952321760,66.13,73081.67,0.0,-0.99335,0.0,1.24053]
[1779952326794,66.13,73080.18,0.0,-0.99336,0.0,1.23946]
[1779952329100,66.13,73080.18,0.0,-0.99336,0.0,1.23946]
[1779952329219,66.13,73080.18,0.0,-0.99336,0.0,1.23946]
[1779952329249,66.13,73082.29,0.0,-0.99335,0.0,1.24097]
[1779952330016,66.13,73082.29,0.0,-0.99335,0.0,1.24097]
[1779952330219,66.13,73082.29,0.0,-0.99335,0.0,1.24097]
[1779952333715,66.13,73080.7,0.0,-0.99336,0.0,1.23984]
[1779952333968,66.13,73080.7,0.0,-0.99336,0.0,1.23984]
[1779952334615,66.13,73081.07,0.0,-0.99335,0.0,1.2401]
[1779952334720,66.13,73081.07,0.0,-0.99335,0.0,1.2401]
[1779952334851,66.13,73081.66,0.0,-0.99335,0.0,1.24052]
[1779952335858,66.13,73070.4,0.0,-0.9934,0.0,1.2325]
[1779952336865,66.13,73067.14,0.0,-0.99341,0.0,1.23019]
[1779952339132,66.13,73067.06,0.0,-0.99341,0.0,1.23013]
[1779952339220,66.13,73067.06,0.0,-0.99341,0.0,1.23013]
[1779952344821,66.13,73066.41,0.0,-0.99342,0.0,1.22967]
[1779952344968,66.13,73066.41,0.0,-0.99342,0.0,1.22967]
[1779952345069,66.13,73066.31,0.0,-0.99342,0.0,1.2296]
[1779952345695,66.13,73066.31,0.0,-0.99342,0.0,1.2296]
[1779952345722,66.13,73066.31,0.0,-0.99342,0.0,1.2296]
[1779952350963,66.13,73065.73,0.0,-0.99342,0.0,1.22919]
[1779952351977,66.13,73065.73,0.0,-0.99342,0.0,1.22919]
[1779952352218,66.13,73065.73,0.0,-0.99342,0.0,1.22919]
[1779952353379,66.13,73065.39,0.0,-0.99343,0.0,1.22792]
[1779952353468,66.13,73065.8,0.0,-0.99342,0.0,1.22821]
[1779952353987,66.13,73068.18,0.0,-0.99341,0.0,1.2299]
[1779952359177,66.13,73068.14,0.0,-0.99341,0.0,1.22987]
[1779952359218,66.13,73068.14,0.0,-0.99341,0.0,1.22987]
[1779952367078,66.13,73068.12,0.0,-0.99341,0.0,1.22986]
[1779952370960,66.13,73068.16,0.0,-0.99341,0.0,1.22988]
[1779952370968,66.13,73068.16,0.0,-0.99341,0.0,1.22988]
[1779952372172,66.13,73068.16,0.0,-0.99341,0.0,1.22988]
[1779952372220,66.13,73068.16,0.0,-0.99341,0.0,1.22988]
[1779952372274,66.13,73066.97,0.0,-0.99342,0.0,1.22904]
[1779952378155,66.13,73066.93,0.0,-0.99342,0.0,1.22901]
[1779952385256,66.13,73067.03,0.0,-0.99342,0.0,1.22908]
[1779952385321,66.13,73067.03,0.0,-0.99342,0.0,1.22908]
[1779952385469,66.13,73067.03,0.0,-0.99342,0.0,1.22908]
[1779952386066,66.13,73067.03,0.0,-0.99342,0.0,1.22908]
[1779952386219,66.13,73067.03,0.0,-0.99342,0.0,1.22908]
[1779952386318,66.13,73066.99,0.0,-0.99342,0.0,1.22906]
[1779952388228,66.13,73073.87,0.0,-0.99339,0.0,1.23394]
[1779952388610,66.13,73073.87,0.0,-0.99339,0.0,1.23394]
[1779952388726,66.13,73073.87,0.0,-0.99339,0.0,1.23394]
[1779952389235,66.13,73072.71,0.0,-0.99339,0.0,1.23311]
[1779952389698,66.13,73072.71,0.0,-0.99339,0.0,1.23311]
[1779952389719,66.13,73072.71,0.0,-0.99339,0.0,1.23311]
[1779952390242,66.13,73070.83,0.0,-0.9934,0.0,1.23178]
[1779952392256,66.13,73069.6,0.0,-0.99341,0.0,1.23091]
[1779952396284,66.13,73071.45,0.0,-0.9934,0.0,1.23222]
[1779952397325,66.13,73071.45,0.0,-0.9934,0.0,1.23222]
[1779952397468,66.13,73071.77,0.0,-0.9934,0.0,1.23245]
[1779952398298,66.13,73072.33,0.0,-0.9934,0.0,1.23284]
[1779952399152,66.13,73072.33,0.0,-0.9934,0.0,1.23284]
[1779952399219,66.13,73072.33,0.0,-0.9934,0.0,1.23284]
[1779952401319,66.13,73073.52,0.0,-0.99339,0.0,1.23369]
[1779952406354,66.13,73073.3,0.0,-0.99339,0.0,1.23353]
[1779952411389,66.13,73071.17,0.0,-0.99341,0.0,1.23099]
[1779952413403,66.13,73072.57,0.0,-0.9934,0.0,1.23199]
[1779952417721,66.13,73071.97,0.0,-0.9934,0.0,1.23156]
[1779952418438,66.13,73071.12,0.0,-0.99341,0.0,1.23096]
[1779952419459,66.13,73071.12,0.0,-0.99341,0.0,1.23096]
[1779952419469,66.13,73071.12,0.0,-0.99341,0.0,1.23096]
[1779952420452,66.13,73067.46,0.0,-0.99342,0.0,1.22836]
[1779952421720,66.13,73067.42,0.0,-0.99342,0.0,1.22833]
[1779952421968,66.13,73067.42,0.0,-0.99342,0.0,1.22833]
[1779952423473,66.13,73067.31,0.0,-0.99342,0.0,1.22826]
[1779952427222,66.13,73067.0,0.0,-0.99342,0.0,1.22804]
[1779952427490,66.13,73066.81,0.0,-0.99342,0.0,1.2279]
[1779952428220,66.13,73066.81,0.0,-0.99342,0.0,1.2279]
[1779952428324,66.13,73066.81,0.0,-0.99342,0.0,1.2279]
[1779952428469,66.13,73066.81,0.0,-0.99342,0.0,1.2279]
[1779952428425,66.13,73065.81,0.0,-0.99343,0.0,1.22719]
[1779952428508,66.13,73066.92,0.0,-0.99342,0.0,1.22798]
[1779952433543,66.13,73065.27,0.0,-0.99343,0.0,1.22681]
[1779952436564,66.13,73066.72,0.0,-0.99343,0.0,1.22784]
[1779952437993,66.13,73066.72,0.0,-0.99343,0.0,1.22784]
[1779952438219,66.13,73066.72,0.0,-0.99343,0.0,1.22784]
[1779952438220,66.13,73070.06,0.0,-0.99341,0.0,1.2302]
[1779952438578,66.13,73075.96,0.0,-0.99339,0.0,1.2344]
[1779952440592,66.13,73077.12,0.0,-0.99338,0.0,1.23522]
[1779952442605,66.13,73078.25,0.0,-0.99338,0.0,1.23602]
[1779952444684,66.13,73078.58,0.0,-0.99338,0.0,1.23626]
[1779952444719,66.13,73078.58,0.0,-0.99338,0.0,1.23626]
[1779952445228,66.13,73086.42,0.0,-0.99334,0.0,1.24185]
[1779952445627,66.13,73089.51,0.0,-0.99333,0.0,1.24406]
[1779952446964,66.13,73089.51,0.0,-0.99333,0.0,1.24406]
[1779952446970,66.13,73089.51,0.0,-0.99333,0.0,1.24406]
[1779952453349,66.13,73089.28,0.0,-0.99333,0.0,1.2439]
[1779952453469,66.13,73089.28,0.0,-0.99333,0.0,1.2439]
[1779952453427,66.13,73090.96,0.0,-0.99332,0.0,1.2451]
[1779952455719,66.13,73091.08,0.0,-0.99332,0.0,1.24519]
[1779952456154,66.13,73090.93,0.0,-0.99332,0.0,1.24508]
[1779952456704,66.13,73092.35,0.0,-0.99332,0.0,1.2461]
[1779952457727,66.13,73092.35,0.0,-0.99332,0.0,1.2461]
[1779952457828,66.13,73092.28,0.0,-0.99332,0.0,1.24605]
[1779952459062,66.13,73092.28,0.0,-0.99332,0.0,1.24605]
[1779952459219,66.13,73092.28,0.0,-0.99332,0.0,1.24605]
[1779952464761,66.13,73093.66,0.0,-0.99331,0.0,1.24704]
[1779952467778,66.13,73094.38,0.0,-0.99331,0.0,1.24755]
[1779952467971,66.13,73094.38,0.0,-0.99331,0.0,1.24755]
[1779952470885,66.13,73093.01,0.0,-0.99331,0.0,1.24657]
[1779952470969,66.13,73093.01,0.0,-0.99331,0.0,1.24657]
[1779952471070,66.13,73092.44,0.0,-0.99332,0.0,1.24512]
[1779952479865,66.13,73092.86,0.0,-0.99332,0.0,1.24543]
[1779952484067,66.13,73092.93,0.0,-0.99332,0.0,1.24548]
[1779952484219,66.13,73092.93,0.0,-0.99332,0.0,1.24548]
[1779952486537,66.13,73092.71,0.0,-0.99332,0.0,1.24532]
[1779952486723,66.13,73092.67,0.0,-0.99332,0.0,1.24529]
[1779952486914,66.13,73092.7,0.0,-0.99332,0.0,1.24531]
[1779952491955,66.13,73093.46,0.0,-0.99332,0.0,1.24586]
[1779952492945,66.13,73093.46,0.0,-0.99332,0.0,1.24586]
[1779952492968,66.13,73093.46,0.0,-0.99332,0.0,1.24586]
[1779952499004,66.13,73093.58,0.0,-0.99332,0.0,1.24594]
[1779952501507,66.13,73095.01,0.0,-0.99331,0.0,1.24697]
[1779952501020,66.13,73097.99,0.0,-0.9933,0.0,1.24911]
[1779952501744,66.13,73097.99,0.0,-0.9933,0.0,1.24911]
[1779952503538,66.13,73098.95,0.0,-0.99329,0.0,1.2498]
[1779952503724,66.13,73098.67,0.0,-0.9933,0.0,1.24959]
[1779952504041,66.13,73098.62,0.0,-0.9933,0.0,1.24956]
[1779952509433,66.13,73098.61,0.0,-0.9933,0.0,1.24955]
[1779952514479,66.13,73099.45,0.0,-0.99329,0.0,1.25015]
[1779952517132,66.13,73103.61,0.0,-0.99327,0.0,1.25315]
[1779952522168,66.13,73107.7,0.0,-0.99326,0.0,1.2561]
[1779952527210,66.13,73108.58,0.0,-0.99325,0.0,1.25673]
[1779952532448,66.13,73108.5,0.0,-0.99326,0.0,1.25563]
[1779952532469,66.13,73108.5,0.0,-0.99326,0.0,1.25563]
[1779952534959,66.13,73108.53,0.0,-0.99326,0.0,1.25565]
[1779952534968,66.13,73108.53,0.0,-0.99326,0.0,1.25565]
[1779952535061,66.13,73108.53,0.0,-0.99326,0.0,1.25565]
[1779952541306,66.13,73108.68,0.0,-0.99326,0.0,1.25576]
[1779952544664,66.13,73110.25,0.0,-0.99325,0.0,1.25689]
[1779952544719,66.13,73110.25,0.0,-0.99325,0.0,1.25689]
[1779952549273,66.13,73112.32,0.0,-0.99324,0.0,1.25839]
[1779952549468,66.13,73112.32,0.0,-0.99324,0.0,1.25839]
[1779952551377,66.13,73115.99,0.0,-0.99323,0.0,1.26104]
[1779952553485,66.13,73114.82,0.0,-0.99323,0.0,1.2602]
[1779952553571,66.13,73114.78,0.0,-0.99323,0.0,1.26017]
[1779952553719,66.13,73114.78,0.0,-0.99323,0.0,1.26017]
[1779952559432,66.13,73115.51,0.0,-0.99323,0.0,1.26069]
[1779952560596,66.13,73115.51,0.0,-0.99323,0.0,1.26069]
[1779952560720,66.13,73115.05,0.0,-0.99323,0.0,1.26036]
[1779952569504,66.13,73114.41,0.0,-0.99323,0.0,1.2599]
[1779952573071,66.13,73113.92,0.0,-0.99324,0.0,1.25954]
[1779952573219,66.13,73113.92,0.0,-0.99324,0.0,1.25954]
[1779952575546,66.13,73107.29,0.0,-0.99326,0.0,1.25476]
[1779952576250,66.13,73107.29,0.0,-0.99326,0.0,1.25476]
[1779952576468,66.13,73107.29,0.0,-0.99326,0.0,1.25476]
[1779952576553,66.13,73107.71,0.0,-0.99326,0.0,1.25506]
[1779952579574,66.13,73112.31,0.0,-0.99324,0.0,1.25838]
[1779952582211,66.13,73113.61,0.0,-0.99324,0.0,1.25932]
[1779952582221,66.13,73113.61,0.0,-0.99324,0.0,1.25932]
[1779952583602,66.13,73117.25,0.0,-0.99322,0.0,1.26195]
[1779952584609,66.13,73127.39,0.0,-0.99318,0.0,1.26932]
[1779952585616,66.13,73129.68,0.0,-0.99317,0.0,1.27098]
[1779952586382,66.13,73129.68,0.0,-0.99317,0.0,1.27098]
[1779952586468,66.13,73129.68,0.0,-0.99317,0.0,1.27098]
[1779952589644,66.13,73132.76,0.0,-0.99315,0.0,1.27323]
[1779952591270,66.13,73133.99,0.0,-0.99315,0.0,1.27413]
[1779952591469,66.13,73133.99,0.0,-0.99315,0.0,1.27413]
[1779952593672,66.13,73140.05,0.0,-0.99313,0.0,1.2775]
[1779952595072,66.13,73140.05,0.0,-0.99313,0.0,1.2775]
[1779952596701,66.13,73143.71,0.0,-0.99311,0.0,1.28018]
[1779952597736,66.13,73147.99,0.0,-0.99309,0.0,1.28332]
[1779952598725,66.13,73147.99,0.0,-0.99309,0.0,1.28332]
[1779952603757,66.13,73152.58,0.0,-0.99307,0.0,1.2867]
[1779952609799,66.13,73152.74,0.0,-0.99307,0.0,1.28681]
[1779952614368,66.13,73152.01,0.0,-0.99308,0.0,1.28628]
[1779952614469,66.13,73152.01,0.0,-0.99308,0.0,1.28628]
[1779952614570,66.13,73152.01,0.0,-0.99308,0.0,1.28628]
[1779952615666,66.13,73152.01,0.0,-0.99308,0.0,1.28628]
[1779952615841,66.13,73157.87,0.0,-0.99305,0.0,1.2906]
[1779952616848,66.13,73157.69,0.0,-0.99305,0.0,1.29046]
[1779952618975,66.13,73159.57,0.0,-0.99304,0.0,1.29185]
[1779952623897,66.13,73155.23,0.0,-0.99306,0.0,1.28865]
[1779952627932,66.13,73155.23,0.0,-0.99306,0.0,1.28865]
[1779952627970,66.13,73155.23,0.0,-0.99306,0.0,1.28865]
[1779952628034,66.13,73154.69,0.0,-0.99306,0.0,1.28825]
[1779952628932,66.13,73149.51,0.0,-0.99309,0.0,1.28444]
[1779952629939,66.13,73146.61,0.0,-0.9931,0.0,1.28231]
[1779952631225,66.13,73146.61,0.0,-0.9931,0.0,1.28231]
[1779952631469,66.13,73146.61,0.0,-0.9931,0.0,1.28231]
[1779952637440,66.13,73146.61,0.0,-0.9931,0.0,1.28231]
[1779952637469,66.13,73146.61,0.0,-0.9931,0.0,1.28231]
[1779952639003,66.13,73149.61,0.0,-0.99309,0.0,1.28451]
[1779952641204,66.13,73148.81,0.0,-0.99309,0.0,1.28392]
[1779952641218,66.13,73148.81,0.0,-0.99309,0.0,1.28392]
[1779952643676,66.13,73149.06,0.0,-0.99309,0.0,1.28411]
[1779952643718,66.13,73149.06,0.0,-0.99309,0.0,1.28411]
[1779952643902,66.13,73149.06,0.0,-0.99309,0.0,1.28411]
[1779952643968,66.13,73149.06,0.0,-0.99309,0.0,1.28411]
[1779952644039,66.13,73149.56,0.0,-0.99309,0.0,1.28448]
[1779952649074,66.13,73150.72,0.0,-0.99308,0.0,1.28533]
[1779952652646,66.13,73149.4,0.0,-0.99309,0.0,1.2833]
[1779952652718,66.13,73149.4,0.0,-0.99309,0.0,1.2833]
[1779952652933,66.13,73149.4,0.0,-0.99309,0.0,1.2833]
[1779952658137,66.13,73150.48,0.0,-0.99309,0.0,1.28409]
[1779952658969,66.13,73150.48,0.0,-0.99309,0.0,1.28409]
[1779952660151,66.13,73155.89,0.0,-0.99306,0.0,1.28807]
[1779952662165,66.13,73158.34,0.0,-0.99305,0.0,1.28988]
[1779952664102,66.13,73158.98,0.0,-0.99305,0.0,1.29035]
[1779952664218,66.13,73158.98,0.0,-0.99305,0.0,1.29035]
[1779952664320,66.13,73158.98,0.0,-0.99305,0.0,1.29035]
[1779952666193,66.13,73161.67,0.0,-0.99304,0.0,1.29234]
[1779952667200,66.13,73166.86,0.0,-0.99302,0.0,1.29617]
[1779952668972,66.13,73165.79,0.0,-0.99302,0.0,1.29538]
[1779952673611,66.13,73167.25,0.0,-0.99301,0.0,1.29646]
[1779952673722,66.13,73167.25,0.0,-0.99301,0.0,1.29646]
[1779952673712,66.13,73167.42,0.0,-0.99301,0.0,1.29659]
[1779952677270,66.13,73163.84,0.0,-0.99303,0.0,1.29394]
[1779952681406,66.13,73164.1,0.0,-0.99303,0.0,1.29413]
[1779952681472,66.13,73164.1,0.0,-0.99303,0.0,1.29413]
[1779952687340,66.13,73162.61,0.0,-0.99304,0.0,1.29303]
[1779952692375,66.13,73162.73,0.0,-0.99303,0.0,1.29312]
[1779952697410,66.13,73163.46,0.0,-0.99303,0.0,1.29366]
[1779952698176,66.13,73163.46,0.0,-0.99303,0.0,1.29366]
[1779952698219,66.13,73163.46,0.0,-0.99303,0.0,1.29366]
[1779952699900,66.13,73163.16,0.0,-0.99303,0.0,1.29344]
[1779952699969,66.13,73163.16,0.0,-0.99303,0.0,1.29344]
[1779952700431,66.13,73163.39,0.0,-0.99303,0.0,1.29361]
[1779952705466,66.13,73165.25,0.0,-0.99302,0.0,1.29498]
[1779952706804,66.13,73164.18,0.0,-0.99303,0.0,1.29419]
[1779952706969,66.13,73164.18,0.0,-0.99303,0.0,1.29419]
[1779952710868,66.13,73162.36,0.0,-0.99304,0.0,1.29284]
[1779952710971,66.13,73162.36,0.0,-0.99304,0.0,1.29284]
[1779952710974,66.13,73162.36,0.0,-0.99304,0.0,1.29284]
[1779952711218,66.13,73162.36,0.0,-0.99304,0.0,1.29284]
[1779952711508,66.13,73162.39,0.0,-0.99304,0.0,1.2918]
[1779952713523,66.13,73156.63,0.0,-0.99307,0.0,1.28755]
[1779952714533,66.13,73152.16,0.0,-0.99309,0.0,1.28426]
[1779952715537,66.13,73150.87,0.0,-0.99309,0.0,1.28332]
[1779952717587,66.13,73150.56,0.0,-0.99309,0.0,1.28309]
[1779952717720,66.13,73150.56,0.0,-0.99309,0.0,1.28309]
[1779952718558,66.13,73154.48,0.0,-0.99308,0.0,1.28597]
[1779952719565,66.13,73162.34,0.0,-0.99304,0.0,1.29176]
[1779952720572,66.13,73165.23,0.0,-0.99303,0.0,1.2939]
[1779952721579,66.13,73165.89,0.0,-0.99303,0.0,1.29439]
[1779952723151,66.13,73165.0,0.0,-0.99303,0.0,1.29373]
[1779952723219,66.13,73165.0,0.0,-0.99303,0.0,1.29373]
[1779952723334,66.13,73165.0,0.0,-0.99303,0.0,1.29373]
[1779952723469,66.13,73165.0,0.0,-0.99303,0.0,1.29373]
[1779952723593,66.13,73164.82,0.0,-0.99303,0.0,1.2936]
[1779952729636,66.13,73165.16,0.0,-0.99303,0.0,1.29385]
[1779952734671,66.13,73166.55,0.0,-0.99302,0.0,1.29488]
[1779952735722,66.13,73166.55,0.0,-0.99302,0.0,1.29488]
[1779952735969,66.13,73166.81,0.0,-0.99302,0.0,1.29507]
[1779952740777,66.13,73169.47,0.0,-0.99301,0.0,1.29704]
[1779952740970,66.13,73167.96,0.0,-0.99302,0.0,1.29592]
[1779952741051,66.13,73167.96,0.0,-0.99302,0.0,1.29592]
[1779952741221,66.13,73167.96,0.0,-0.99302,0.0,1.29592]
[1779952741720,66.13,73166.76,0.0,-0.99302,0.0,1.29503]
[1779952746756,66.13,73167.22,0.0,-0.99302,0.0,1.29537]
[1779952751791,66.13,73167.54,0.0,-0.99302,0.0,1.29561]
[1779952756826,66.13,73168.07,0.0,-0.99302,0.0,1.296]
[1779952757537,66.13,73168.07,0.0,-0.99302,0.0,1.296]
[1779952757719,66.13,73168.07,0.0,-0.99302,0.0,1.296]
[1779952763875,66.13,73166.37,0.0,-0.99302,0.0,1.29474]
[1779952768910,66.13,73165.84,0.0,-0.99303,0.0,1.29435]
[1779952773020,66.13,73165.77,0.0,-0.99303,0.0,1.2943]
[1779952773219,66.13,73165.77,0.0,-0.99303,0.0,1.2943]
[1779952773442,66.13,73165.77,0.0,-0.99303,0.0,1.2943]
[1779952773471,66.13,73165.77,0.0,-0.99303,0.0,1.2943]
[1779952773543,66.13,73164.8,0.0,-0.99304,0.0,1.29252]
[1779952779987,66.13,73164.86,0.0,-0.99304,0.0,1.29256]
[1779952785023,66.13,73164.99,0.0,-0.99304,0.0,1.29266]
[1779952790058,66.13,73165.13,0.0,-0.99304,0.0,1.29276]
[1779952791019,66.13,73165.13,0.0,-0.99304,0.0,1.29276]
[1779952791219,66.13,73165.13,0.0,-0.99304,0.0,1.29276]
[1779952798114,66.13,73164.71,0.0,-0.99304,0.0,1.29245]
[1779952805623,66.13,73164.31,0.0,-0.99304,0.0,1.29215]
[1779952805720,66.13,73164.31,0.0,-0.99304,0.0,1.29215]
[1779952805722,66.13,73164.31,0.0,-0.99304,0.0,1.29215]
[1779952812225,66.13,73165.22,0.0,-0.99304,0.0,1.29283]
[1779952814417,66.13,73166.94,0.0,-0.99303,0.0,1.2941]
[1779952814464,66.13,73166.94,0.0,-0.99303,0.0,1.2941]
[1779952814482,66.13,73168.64,0.0,-0.99302,0.0,1.29536]
[1779952816410,66.13,73168.44,0.0,-0.99302,0.0,1.29521]
[1779952820273,66.13,73162.98,0.0,-0.99304,0.0,1.29117]
[1779952821280,66.13,73157.88,0.0,-0.99307,0.0,1.28741]
[1779952823295,66.13,73166.65,0.0,-0.99303,0.0,1.29388]
[1779952824301,66.13,73171.14,0.0,-0.99301,0.0,1.29721]
[1779952825850,66.13,73171.14,0.0,-0.99301,0.0,1.29721]
[1779952825969,66.13,73170.48,0.0,-0.99301,0.0,1.29672]
[1779952826115,66.13,73170.48,0.0,-0.99301,0.0,1.29672]
[1779952826221,66.13,73170.48,0.0,-0.99301,0.0,1.29672]
[1779952826315,66.13,73170.45,0.0,-0.99301,0.0,1.2967]
[1779952831350,66.13,73173.16,0.0,-0.99301,0.0,1.29763]
[1779952834294,66.13,73173.34,0.0,-0.993,0.0,1.29777]
[1779952834469,66.13,73173.34,0.0,-0.993,0.0,1.29777]
[1779952840413,66.13,73173.61,0.0,-0.993,0.0,1.29797]
[1779952843434,66.13,73179.85,0.0,-0.99298,0.0,1.3026]
[1779952844441,66.13,73183.57,0.0,-0.99296,0.0,1.30537]
[1779952847378,66.13,73183.66,0.0,-0.99296,0.0,1.30544]
[1779952847468,66.13,73183.66,0.0,-0.99296,0.0,1.30544]
[1779952848177,66.13,73184.26,0.0,-0.99296,0.0,1.30589]
[1779952848220,66.13,73184.26,0.0,-0.99296,0.0,1.30589]
[1779952848469,66.13,73184.28,0.0,-0.99296,0.0,1.3059]
[1779952852501,66.13,73201.81,0.0,-0.99288,0.0,1.31902]
[1779952853506,66.13,73204.54,0.0,-0.99287,0.0,1.32107]
[1779952858541,66.13,73205.97,0.0,-0.99286,0.0,1.32215]
[1779952860555,66.13,73208.47,0.0,-0.99285,0.0,1.32403]
[1779952865184,66.13,73208.32,0.0,-0.99285,0.0,1.32392]
[1779952865220,66.13,73208.32,0.0,-0.99285,0.0,1.32392]
[1779952870625,66.13,73206.37,0.0,-0.99286,0.0,1.32245]
[1779952873118,66.13,73205.91,0.0,-0.99286,0.0,1.3221]
[1779952873219,66.13,73205.91,0.0,-0.99286,0.0,1.3221]
[1779952873745,66.13,73205.91,0.0,-0.99286,0.0,1.3221]
[1779952873792,66.13,73205.91,0.0,-0.99286,0.0,1.3221]
[1779952873968,66.13,73205.91,0.0,-0.99286,0.0,1.3221]
[1779952877674,66.13,73201.82,0.0,-0.99288,0.0,1.31902]
[1779952878681,66.13,73191.52,0.0,-0.99292,0.0,1.3113]
[1779952879688,66.13,73187.7,0.0,-0.99294,0.0,1.30845]
[1779952880695,66.13,73187.04,0.0,-0.99294,0.0,1.30796]
[1779952884374,66.13,73186.63,0.0,-0.99295,0.0,1.30765]
[1779952884473,66.13,73186.63,0.0,-0.99295,0.0,1.30765]
[1779952886741,66.13,73189.97,0.0,-0.99293,0.0,1.31015]
[1779952891776,66.13,73188.53,0.0,-0.99294,0.0,1.30799]
[1779952894697,66.13,73187.16,0.0,-0.99295,0.0,1.30697]
[1779952894721,66.13,73187.16,0.0,-0.99295,0.0,1.30697]
[1779952895324,66.13,73186.35,0.0,-0.99295,0.0,1.30637]
[1779952895469,66.13,73186.35,0.0,-0.99295,0.0,1.30637]
[1779952895804,66.13,73186.09,0.0,-0.99295,0.0,1.30617]
[1779952900868,66.13,73186.47,0.0,-0.99295,0.0,1.30646]
[1779952900969,66.13,73186.47,0.0,-0.99295,0.0,1.30646]
[1779952903860,66.13,73182.4,0.0,-0.99297,0.0,1.30343]
[1779952904988,66.13,73182.89,0.0,-0.99297,0.0,1.30379]
[1779952905220,66.13,73182.89,0.0,-0.99297,0.0,1.30379]
[1779952905504,66.13,73182.89,0.0,-0.99297,0.0,1.30379]
[1779952905726,66.13,73182.89,0.0,-0.99297,0.0,1.30379]
[1779952905827,66.13,73182.89,0.0,-0.99297,0.0,1.30379]
[1779952910909,66.13,73183.02,0.0,-0.99297,0.0,1.30389]
[1779952913797,66.13,73183.1,0.0,-0.99297,0.0,1.30395]
[1779952913970,66.13,73183.1,0.0,-0.99297,0.0,1.30395]
[1779952919972,66.13,73183.19,0.0,-0.99297,0.0,1.30401]
[1779952924000,66.13,73179.86,0.0,-0.99298,0.0,1.30154]
[1779952925007,66.13,73176.62,0.0,-0.993,0.0,1.29913]
[1779952926182,66.13,73176.62,0.0,-0.993,0.0,1.29913]
[1779952926219,66.13,73176.62,0.0,-0.993,0.0,1.29913]
[1779952926734,66.13,73176.62,0.0,-0.993,0.0,1.29913]
[1779952926968,66.13,73176.62,0.0,-0.993,0.0,1.29913]
[1779952926970,66.13,73176.13,0.0,-0.993,0.0,1.29877]
[1779952932056,66.13,73175.61,0.0,-0.993,0.0,1.29838]
[1779952934071,66.13,73170.47,0.0,-0.99302,0.0,1.29457]
[1779952939655,66.13,73170.27,0.0,-0.99302,0.0,1.29443]
[1779952939722,66.13,73170.27,0.0,-0.99302,0.0,1.29443]
[1779952945149,66.13,73170.79,0.0,-0.99302,0.0,1.29481]
[1779952950184,66.13,73170.63,0.0,-0.99302,0.0,1.29469]
[1779952952200,66.13,73169.89,0.0,-0.99303,0.0,1.29308]
[1779952952220,66.13,73169.89,0.0,-0.99303,0.0,1.29308]
[1779952952642,66.13,73169.89,0.0,-0.99303,0.0,1.29308]
[1779952952726,66.13,73169.89,0.0,-0.99303,0.0,1.29308]
[1779952952828,66.13,73169.78,0.0,-0.99303,0.0,1.29299]
[1779952960255,66.13,73169.62,0.0,-0.99303,0.0,1.29288]
[1779952966297,66.13,73170.02,0.0,-0.99303,0.0,1.29317]
[1779952967337,66.13,73170.02,0.0,-0.99303,0.0,1.29317]
[1779952967468,66.13,73170.02,0.0,-0.99303,0.0,1.29317]
[1779952968311,66.13,73181.63,0.0,-0.99298,0.0,1.30178]
[1779952969896,66.13,73181.63,0.0,-0.99298,0.0,1.30178]
[1779952969969,66.13,73181.63,0.0,-0.99298,0.0,1.30178]
[1779952970063,66.13,73186.2,0.0,-0.99296,0.0,1.30518]
[1779952970799,66.13,73186.2,0.0,-0.99296,0.0,1.30518]
[1779952970970,66.13,73186.2,0.0,-0.99296,0.0,1.30518]
[1779952971065,66.13,73186.36,0.0,-0.99296,0.0,1.3053]
[1779952975993,66.13,73186.38,0.0,-0.99296,0.0,1.30532]
[1779952976219,66.13,73186.33,0.0,-0.99296,0.0,1.30528]
[1779952981402,66.13,73186.2,0.0,-0.99296,0.0,1.30518]
[1779952983159,66.13,73185.94,0.0,-0.99296,0.0,1.30499]
[1779952983218,66.13,73185.94,0.0,-0.99296,0.0,1.30499]
[1779952983470,66.13,73185.94,0.0,-0.99296,0.0,1.30499]
[1779952983722,66.13,73185.94,0.0,-0.99296,0.0,1.30499]
[1779952983823,66.13,73186.44,0.0,-0.99296,0.0,1.30536]
[1779952984998,66.13,73186.44,0.0,-0.99296,0.0,1.30536]
[1779952988351,66.13,73188.63,0.0,-0.99295,0.0,1.30699]
[1779952993487,66.13,73187.63,0.0,-0.99295,0.0,1.30625]
[1779952998522,66.13,73188.15,0.0,-0.99295,0.0,1.30663]
[1779953003557,66.13,73187.63,0.0,-0.99295,0.0,1.30625]
[1779953006024,66.13,73188.65,0.0,-0.99295,0.0,1.30701]
[1779953005571,66.13,73191.88,0.0,-0.99293,0.0,1.30942]
[1779953006220,66.13,73191.88,0.0,-0.99293,0.0,1.30942]
[1779953008101,66.13,73192.2,0.0,-0.99293,0.0,1.30966]
[1779953008218,66.13,73193.1,0.0,-0.99293,0.0,1.31033]
[1779953008592,66.13,73195.0,0.0,-0.99292,0.0,1.31175]
[1779953013627,66.13,73195.79,0.0,-0.99292,0.0,1.31126]
[1779953019669,66.13,73197.78,0.0,-0.99291,0.0,1.31275]
[1779953021828,66.13,73198.5,0.0,-0.99291,0.0,1.31329]
[1779953021969,66.13,73198.5,0.0,-0.99291,0.0,1.31329]
[1779953027725,66.13,73198.31,0.0,-0.99291,0.0,1.31315]
[1779953032760,66.13,73197.75,0.0,-0.99291,0.0,1.31273]
[1779953035144,66.13,73197.65,0.0,-0.99291,0.0,1.31265]
[1779953035218,66.13,73197.65,0.0,-0.99291,0.0,1.31265]
[1779953035797,66.13,73197.65,0.0,-0.99291,0.0,1.31265]
[1779953035968,66.13,73197.65,0.0,-0.99291,0.0,1.31265]
[1779953036070,66.13,73197.65,0.0,-0.99291,0.0,1.31265]
[1779953042006,66.13,73197.6,0.0,-0.99291,0.0,1.31262]
[1779953042009,66.13,73192.21,0.0,-0.99294,0.0,1.30859]
[1779953042219,66.13,73192.21,0.0,-0.99294,0.0,1.30859]
[1779953042890,66.13,73192.21,0.0,-0.99294,0.0,1.30859]
[1779953042968,66.13,73192.21,0.0,-0.99294,0.0,1.30859]
[1779953042989,66.13,73192.05,0.0,-0.99294,0.0,1.30847]
[1779953048877,66.13,73192.24,0.0,-0.99294,0.0,1.30861]
[1779953055924,66.13,73191.89,0.0,-0.99294,0.0,1.30835]
[1779953059829,66.13,73191.83,0.0,-0.99294,0.0,1.3083]
[1779953059970,66.13,73191.83,0.0,-0.99294,0.0,1.3083]
[1779953063980,66.13,73189.1,0.0,-0.99295,0.0,1.30627]
[1779953064509,66.13,73189.1,0.0,-0.99295,0.0,1.30627]
[1779953064720,66.13,73189.1,0.0,-0.99295,0.0,1.30627]
[1779953065205,66.13,73188.71,0.0,-0.99295,0.0,1.30598]
[1779953065220,66.13,73188.71,0.0,-0.99295,0.0,1.30598]
[1779953065994,66.13,73188.53,0.0,-0.99295,0.0,1.30584]
[1779953071029,66.13,73188.07,0.0,-0.99296,0.0,1.30442]
[1779953076064,66.13,73188.35,0.0,-0.99296,0.0,1.30463]
[1779953077816,66.13,73189.58,0.0,-0.99296,0.0,1.30555]
[1779953077967,66.13,73189.58,0.0,-0.99296,0.0,1.30555]
[1779953083113,66.13,73188.78,0.0,-0.99296,0.0,1.30495]
[1779953088148,66.13,73188.55,0.0,-0.99296,0.0,1.30478]
[1779953091204,66.13,73188.55,0.0,-0.99296,0.0,1.30478]
[1779953091220,66.13,73188.55,0.0,-0.99296,0.0,1.30478]
[1779953092176,66.13,73187.87,0.0,-0.99296,0.0,1.30428]
[1779953092860,66.13,73187.87,0.0,-0.99296,0.0,1.30428]
[1779953092970,66.13,73187.87,0.0,-0.99296,0.0,1.30428]
[1779953102246,66.13,73187.61,0.0,-0.99296,0.0,1.30408]
[1779953110123,66.13,73187.64,0.0,-0.99296,0.0,1.3041]
[1779953110220,66.13,73187.68,0.0,-0.99296,0.0,1.30413]
[1779953111028,66.13,73187.68,0.0,-0.99296,0.0,1.30413]
[1779953111072,66.13,73187.64,0.0,-0.99296,0.0,1.3041]
[1779953111221,66.13,73187.64,0.0,-0.99296,0.0,1.3041]
[1779953116348,66.13,73188.27,0.0,-0.99296,0.0,1.30457]
[1779953117338,66.13,73188.27,0.0,-0.99296,0.0,1.30457]
[1779953117469,66.13,73188.27,0.0,-0.99296,0.0,1.30457]
[1779953117540,66.13,73191.4,0.0,-0.99295,0.0,1.30691]
[1779953122027,66.13,73191.69,0.0,-0.99295,0.0,1.30712]
[1779953122219,66.13,73191.69,0.0,-0.99295,0.0,1.30712]
[1779953122178,66.13,73196.44,0.0,-0.99292,0.0,1.31067]
[1779953123159,66.13,73196.44,0.0,-0.99292,0.0,1.31067]
[1779953123200,66.13,73196.79,0.0,-0.99292,0.0,1.31093]
[1779953123228,66.13,73196.79,0.0,-0.99292,0.0,1.31093]
[1779953127425,66.13,73175.96,0.0,-0.99302,0.0,1.29543]
[1779953129181,66.13,73175.96,0.0,-0.99302,0.0,1.29543]
[1779953129218,66.13,73175.96,0.0,-0.99302,0.0,1.29543]
[1779953128432,66.13,73172.83,0.0,-0.99303,0.0,1.29311]
[1779953133467,66.13,73172.93,0.0,-0.99303,0.0,1.29212]
[1779953139710,66.13,73172.67,0.0,-0.99304,0.0,1.29193]
[1779953139721,66.13,73172.67,0.0,-0.99304,0.0,1.29193]
[1779953139812,66.13,73175.56,0.0,-0.99302,0.0,1.29407]
[1779953140811,66.13,73175.56,0.0,-0.99302,0.0,1.29407]
[1779953140971,66.13,73175.56,0.0,-0.99302,0.0,1.29407]
[1779953141067,66.13,73175.63,0.0,-0.99302,0.0,1.29412]
[1779953142529,66.13,73180.68,0.0,-0.993,0.0,1.29786]
[1779953143799,66.13,73180.68,0.0,-0.993,0.0,1.29786]
[1779953143967,66.13,73180.68,0.0,-0.993,0.0,1.29786]
[1779953149579,66.13,73181.44,0.0,-0.993,0.0,1.29842]
[1779953151707,66.13,73179.66,0.0,-0.99301,0.0,1.2971]
[1779953151718,66.13,73179.66,0.0,-0.99301,0.0,1.2971]
[1779953151809,66.13,73175.53,0.0,-0.99302,0.0,1.29404]
[1779953152975,66.13,73175.53,0.0,-0.99302,0.0,1.29404]
[1779953153218,66.13,73175.53,0.0,-0.99302,0.0,1.29404]
[1779953153227,66.13,73175.15,0.0,-0.99302,0.0,1.29376]
[1779953155693,66.13,73176.13,0.0,-0.99302,0.0,1.29449]
[1779953155720,66.13,73176.13,0.0,-0.99302,0.0,1.29449]
[1779953161663,66.13,73178.67,0.0,-0.99301,0.0,1.29637]
[1779953162501,66.13,73178.67,0.0,-0.99301,0.0,1.29637]
[1779953162724,66.13,73178.67,0.0,-0.99301,0.0,1.29637]
[1779953163662,66.13,73178.7,0.0,-0.99301,0.0,1.29639]
[1779953163720,66.13,73178.7,0.0,-0.99301,0.0,1.29639]
[1779953163758,66.13,73178.39,0.0,-0.99301,0.0,1.29616]
[1779953169720,66.13,73176.58,0.0,-0.99302,0.0,1.29482]
[1779953174754,66.13,73175.64,0.0,-0.99302,0.0,1.29412]
[1779953175974,66.13,73175.64,0.0,-0.99302,0.0,1.29412]
[1779953176229,66.13,73175.64,0.0,-0.99302,0.0,1.29412]
[1779953176768,66.13,73164.74,0.0,-0.99307,0.0,1.28608]
[1779953177775,66.13,73162.59,0.0,-0.99308,0.0,1.2845]
[1779953178782,66.13,73159.05,0.0,-0.9931,0.0,1.2819]
[1779953179839,66.13,73159.05,0.0,-0.9931,0.0,1.2819]
[1779953179967,66.13,73159.05,0.0,-0.9931,0.0,1.2819]
[1779953180068,66.13,73159.3,0.0,-0.99309,0.0,1.28208]
[1779953182217,66.13,73159.27,0.0,-0.99309,0.0,1.28206]
[1779953182467,66.13,73158.64,0.0,-0.9931,0.0,1.28159]
[1779953184843,66.13,73154.38,0.0,-0.99312,0.0,1.27847]
[1779953186004,66.13,73154.38,0.0,-0.99312,0.0,1.27847]
[1779953186217,66.13,73154.38,0.0,-0.99312,0.0,1.27847]
[1779953186105,66.13,73147.98,0.0,-0.99314,0.0,1.27379]
[1779953188640,66.13,73148.14,0.0,-0.99314,0.0,1.27391]
[1779953188718,66.13,73148.14,0.0,-0.99314,0.0,1.27391]
[1779953188872,66.13,73148.31,0.0,-0.99314,0.0,1.27403]
[1779953193907,66.13,73148.57,0.0,-0.99315,0.0,1.27316]
[1779953193907,66.13,73148.57,0.0,-0.99315,0.0,1.27316]
[1779953199256,66.13,73148.57,0.0,-0.99315,0.0,1.27316]
[1779953204984,66.13,73147.72,0.0,-0.99315,0.0,1.27254]
[1779953210028,66.13,73147.56,0.0,-0.99315,0.0,1.27243]
[1779953215210,66.13,73147.87,0.0,-0.99315,0.0,1.27265]
[1779953215218,66.13,73147.87,0.0,-0.99315,0.0,1.27265]
[1779953215319,66.13,73147.87,0.0,-0.99315,0.0,1.27265]
[1779953218084,66.13,73144.74,0.0,-0.99316,0.0,1.27037]
[1779953220098,66.13,73142.1,0.0,-0.99317,0.0,1.26845]
[1779953224126,66.13,73136.08,0.0,-0.9932,0.0,1.26407]
[1779953225133,66.13,73130.85,0.0,-0.99322,0.0,1.26028]
[1779953227147,66.13,73128.2,0.0,-0.99323,0.0,1.25836]
[1779953232182,66.13,73127.57,0.0,-0.99324,0.0,1.2579]
[1779953235203,66.13,73133.32,0.0,-0.99321,0.0,1.26207]
[1779953236210,66.13,73130.58,0.0,-0.99322,0.0,1.26008]
[1779953237217,66.13,73128.23,0.0,-0.99323,0.0,1.25838]
[1779953240238,66.13,73130.5,0.0,-0.99323,0.0,1.26002]
[1779953245273,66.13,73131.88,0.0,-0.99322,0.0,1.26102]
[1779953250308,66.13,73131.47,0.0,-0.99322,0.0,1.26073]
[1779953252322,66.13,73133.14,0.0,-0.99322,0.0,1.26089]
[1779953256350,66.13,73141.57,0.0,-0.99318,0.0,1.26701]
[1779953257358,66.13,73150.15,0.0,-0.99315,0.0,1.27326]
[1779953257560,66.13,73150.15,0.0,-0.99315,0.0,1.27326]
[1779953258365,66.13,73156.47,0.0,-0.99312,0.0,1.27788]
[1779953259372,66.13,73155.29,0.0,-0.99312,0.0,1.27702]
[1779953264041,66.13,73155.87,0.0,-0.99312,0.0,1.27744]
[1779953264217,66.13,73155.87,0.0,-0.99312,0.0,1.27744]
[1779953264252,66.13,73156.29,0.0,-0.99312,0.0,1.27775]
[1779953269442,66.13,73157.06,0.0,-0.99312,0.0,1.27831]
[1779953272655,66.13,73151.07,0.0,-0.99314,0.0,1.27393]
[1779953274143,66.13,73153.55,0.0,-0.99313,0.0,1.27574]
[1779953274467,66.13,73153.55,0.0,-0.99313,0.0,1.27574]
[1779953276549,66.13,73152.57,0.0,-0.99314,0.0,1.27503]
[1779953276718,66.13,73152.57,0.0,-0.99314,0.0,1.27503]
[1779953276772,66.13,73152.5,0.0,-0.99314,0.0,1.27498]
[1779953282533,66.13,73155.09,0.0,-0.99312,0.0,1.27687]
[1779953283877,66.13,73155.09,0.0,-0.99312,0.0,1.27687]
[1779953283967,66.13,73155.09,0.0,-0.99312,0.0,1.27687]
[1779953289582,66.13,73155.88,0.0,-0.99312,0.0,1.27745]
[1779953295623,66.13,73155.74,0.0,-0.99312,0.0,1.27735]
[1779953296425,66.13,73155.74,0.0,-0.99312,0.0,1.27735]
[1779953296467,66.13,73155.74,0.0,-0.99312,0.0,1.27735]
[1779953297379,66.13,73155.74,0.0,-0.99312,0.0,1.27735]
[1779953296631,66.13,73155.49,0.0,-0.99312,0.0,1.27716]
[1779953297467,66.13,73155.49,0.0,-0.99312,0.0,1.27716]
[1779953302673,66.13,73153.77,0.0,-0.99313,0.0,1.27591]
[1779953304687,66.13,73146.08,0.0,-0.99316,0.0,1.27029]
[1779953306104,66.13,73146.08,0.0,-0.99316,0.0,1.27029]
[1779953306217,66.13,73146.08,0.0,-0.99316,0.0,1.27029]
[1779953306306,66.13,73145.47,0.0,-0.99317,0.0,1.26985]
[1779953307078,66.13,73145.47,0.0,-0.99317,0.0,1.26985]
[1779953307233,66.13,73145.47,0.0,-0.99317,0.0,1.26985]
[1779953314757,66.13,73144.9,0.0,-0.99317,0.0,1.26838]
[1779953318241,66.13,73144.7,0.0,-0.99317,0.0,1.26823]
[1779953318281,66.13,73144.66,0.0,-0.99317,0.0,1.2682]
[1779953318468,66.13,73144.66,0.0,-0.99317,0.0,1.2682]
[1779953319274,66.13,73144.66,0.0,-0.99317,0.0,1.2682]
[1779953319468,66.13,73143.78,0.0,-0.99318,0.0,1.26756]
[1779953319792,66.13,73137.88,0.0,-0.9932,0.0,1.26327]
[1779953320800,66.13,73133.97,0.0,-0.99322,0.0,1.26044]
[1779953325835,66.13,73133.85,0.0,-0.99322,0.0,1.26035]
[1779953332884,66.13,73133.73,0.0,-0.99322,0.0,1.26026]
[1779953337555,66.13,73132.68,0.0,-0.99323,0.0,1.2595]
[1779953337718,66.13,73132.68,0.0,-0.99323,0.0,1.2595]
[1779953337920,66.13,73132.72,0.0,-0.99323,0.0,1.25953]
[1779953338469,66.13,73132.72,0.0,-0.99323,0.0,1.25953]
[1779953343961,66.13,73132.75,0.0,-0.99323,0.0,1.25956]
[1779953345509,66.13,73133.95,0.0,-0.99322,0.0,1.26042]
[1779953345718,66.13,73133.95,0.0,-0.99322,0.0,1.26042]
[1779953345974,66.13,73133.88,0.0,-0.99322,0.0,1.26037]
[1779953346476,66.13,73133.88,0.0,-0.99322,0.0,1.26037]
[1779953346719,66.13,73133.88,0.0,-0.99322,0.0,1.26037]
[1779953353027,66.13,73133.66,0.0,-0.99322,0.0,1.26021]
[1779953359323,66.13,73133.11,0.0,-0.99322,0.0,1.25982]
[1779953359467,66.13,73133.11,0.0,-0.99322,0.0,1.25982]
[1779953359424,66.13,73133.11,0.0,-0.99322,0.0,1.25982]
[1779953360733,66.13,73132.96,0.0,-0.99323,0.0,1.25971]
[1779953360968,66.13,73132.96,0.0,-0.99323,0.0,1.25971]
[1779953367125,66.13,73131.86,0.0,-0.99323,0.0,1.25891]
[1779953370447,66.13,73132.85,0.0,-0.99323,0.0,1.25963]
[1779953370467,66.13,73132.85,0.0,-0.99323,0.0,1.25963]
[1779953370531,66.13,73132.86,0.0,-0.99323,0.0,1.25963]
[1779953370721,66.13,73132.86,0.0,-0.99323,0.0,1.25963]
[1779953370823,66.13,73132.86,0.0,-0.99323,0.0,1.25963]
[1779953376200,66.13,73133.02,0.0,-0.99323,0.0,1.2587]
[1779953381235,66.13,73132.95,0.0,-0.99323,0.0,1.25865]
[1779953386270,66.13,73131.74,0.0,-0.99324,0.0,1.25778]
[1779953388328,66.13,73131.77,0.0,-0.99324,0.0,1.2578]
[1779953388467,66.13,73131.77,0.0,-0.99324,0.0,1.2578]
[1779953393058,66.13,73131.86,0.0,-0.99324,0.0,1.25786]
[1779953393217,66.13,73131.86,0.0,-0.99324,0.0,1.25786]
[1779953394326,66.13,73131.8,0.0,-0.99324,0.0,1.25782]
[1779953397347,66.13,73135.34,0.0,-0.99322,0.0,1.26038]
[1779953398740,66.13,73135.38,0.0,-0.99322,0.0,1.26041]
[1779953398968,66.13,73135.38,0.0,-0.99322,0.0,1.26041]
[1779953400368,66.13,73140.49,0.0,-0.9932,0.0,1.26412]
[1779953401375,66.13,73145.08,0.0,-0.99318,0.0,1.26745]
[1779953404396,66.13,73146.31,0.0,-0.99317,0.0,1.26835]
[1779953404877,66.13,73146.31,0.0,-0.99317,0.0,1.26835]
[1779953404967,66.13,73146.31,0.0,-0.99317,0.0,1.26835]
[1779953405402,66.13,73146.6,0.0,-0.99317,0.0,1.26856]
[1779953407503,66.13,73146.43,0.0,-0.99317,0.0,1.26844]
[1779953407718,66.13,73146.43,0.0,-0.99317,0.0,1.26844]
[1779953409431,66.13,73149.36,0.0,-0.99316,0.0,1.27057]
[1779953413512,66.13,73150.19,0.0,-0.99316,0.0,1.27118]
[1779953413720,66.13,73150.22,0.0,-0.99316,0.0,1.2712]
[1779953415671,66.13,73150.04,0.0,-0.99316,0.0,1.27107]
[1779953415717,66.13,73150.04,0.0,-0.99316,0.0,1.27107]
[1779953416483,66.13,73150.15,0.0,-0.99316,0.0,1.27115]
[1779953421518,66.13,73150.77,0.0,-0.99315,0.0,1.2716]
[1779953426553,66.13,73151.21,0.0,-0.99315,0.0,1.27192]
[1779953427645,66.13,73151.21,0.0,-0.99315,0.0,1.27192]
[1779953427718,66.13,73151.21,0.0,-0.99315,0.0,1.27192]
[1779953433602,66.13,73151.0,0.0,-0.99316,0.0,1.27071]
[1779953435535,66.13,73151.0,0.0,-0.99316,0.0,1.27071]
[1779953435719,66.13,73150.73,0.0,-0.99316,0.0,1.27051]
[1779953436909,66.13,73150.73,0.0,-0.99316,0.0,1.27051]
[1779953436967,66.13,73150.73,0.0,-0.99316,0.0,1.27051]
[1779953437068,66.13,73151.16,0.0,-0.99316,0.0,1.27083]
[1779953441867,66.13,73151.29,0.0,-0.99316,0.0,1.27092]
[1779953441967,66.13,73151.29,0.0,-0.99316,0.0,1.27092]
[1779953442386,66.13,73151.29,0.0,-0.99316,0.0,1.27092]
[1779953442467,66.13,73151.29,0.0,-0.99316,0.0,1.27092]
[1779953442446,66.13,73155.6,0.0,-0.99314,0.0,1.27407]
[1779953442665,66.13,73157.44,0.0,-0.99313,0.0,1.27542]
[1779953446693,66.13,73161.44,0.0,-0.99311,0.0,1.27834]
[1779953447994,66.13,73161.44,0.0,-0.99311,0.0,1.27834]
[1779953448218,66.13,73161.44,0.0,-0.99311,0.0,1.27834]
[1779953448229,66.13,73162.55,0.0,-0.99311,0.0,1.27916]
[1779953448870,66.13,73162.55,0.0,-0.99311,0.0,1.27916]
[1779953448968,66.13,73162.55,0.0,-0.99311,0.0,1.27916]
[1779953456765,66.13,73162.76,0.0,-0.99311,0.0,1.27931]
[1779953461801,66.13,73162.93,0.0,-0.99311,0.0,1.27944]
[1779953464315,66.13,73162.97,0.0,-0.99311,0.0,1.27947]
[1779953464466,66.13,73162.97,0.0,-0.99311,0.0,1.27947]
[1779953464568,66.13,73162.99,0.0,-0.99311,0.0,1.27948]
[1779953465260,66.13,73162.99,0.0,-0.99311,0.0,1.27948]
[1779953465469,66.13,73162.99,0.0,-0.99311,0.0,1.27948]
[1779953472880,66.13,73163.62,0.0,-0.9931,0.0,1.27994]
[1779953477915,66.13,73163.87,0.0,-0.9931,0.0,1.28013]
[1779953480936,66.13,73173.15,0.0,-0.99306,0.0,1.28695]
[1779953482589,66.13,73173.15,0.0,-0.99306,0.0,1.28695]
[1779953481943,66.13,73175.81,0.0,-0.99305,0.0,1.28891]
[1779953482719,66.13,73175.81,0.0,-0.99305,0.0,1.28891]
[1779953482950,66.13,73176.68,0.0,-0.99305,0.0,1.28955]
[1779953484596,66.13,73176.68,0.0,-0.99305,0.0,1.28955]
[1779953484720,66.13,73177.1,0.0,-0.99304,0.0,1.28986]
[1779953489999,66.13,73177.71,0.0,-0.99304,0.0,1.29031]
[1779953492027,66.13,73184.96,0.0,-0.99302,0.0,1.29461]
[1779953493027,66.13,73193.36,0.0,-0.99298,0.0,1.30084]
[1779953494034,66.13,73193.72,0.0,-0.99298,0.0,1.30111]
[1779953495560,66.13,73193.72,0.0,-0.99298,0.0,1.30111]
[1779953495720,66.13,73194.11,0.0,-0.99297,0.0,1.3014]
[1779953496048,66.13,73193.99,0.0,-0.99298,0.0,1.30131]
[1779953498581,66.13,73194.21,0.0,-0.99297,0.0,1.30147]
[1779953498062,66.13,73197.83,0.0,-0.99296,0.0,1.30417]
[1779953498719,66.13,73197.83,0.0,-0.99296,0.0,1.30417]
[1779953504104,66.13,73199.55,0.0,-0.99295,0.0,1.30545]
[1779953505820,66.13,73200.07,0.0,-0.99295,0.0,1.30584]
[1779953505967,66.13,73200.07,0.0,-0.99295,0.0,1.30584]
[1779953506118,66.13,73200.05,0.0,-0.99295,0.0,1.30582]
[1779953506740,66.13,73200.05,0.0,-0.99295,0.0,1.30582]
[1779953506967,66.13,73200.05,0.0,-0.99295,0.0,1.30582]
[1779953511154,66.13,73203.76,0.0,-0.99293,0.0,1.30859]
[1779953513302,66.13,73204.32,0.0,-0.99293,0.0,1.30901]
[1779953513467,66.13,73204.32,0.0,-0.99293,0.0,1.30901]
[1779953513480,66.13,73204.32,0.0,-0.99293,0.0,1.30901]
[1779953514175,66.13,73198.48,0.0,-0.99296,0.0,1.30465]
[1779953515182,66.13,73183.94,0.0,-0.99302,0.0,1.29385]
[1779953516189,66.13,73175.25,0.0,-0.99306,0.0,1.28743]
[1779953517196,66.13,73173.99,0.0,-0.99306,0.0,1.2865]
[1779953519210,66.13,73175.98,0.0,-0.99305,0.0,1.28797]
[1779953521243,66.13,73176.85,0.0,-0.99305,0.0,1.28861]
[1779953521469,66.13,73176.85,0.0,-0.99305,0.0,1.28861]
[1779953527071,66.13,73175.9,0.0,-0.99306,0.0,1.28791]
[1779953527217,66.13,73175.9,0.0,-0.99306,0.0,1.28791]
[1779953528894,66.13,73175.69,0.0,-0.99306,0.0,1.28776]
[1779953528966,66.13,73175.69,0.0,-0.99306,0.0,1.28776]
[1779953529280,66.13,73176.28,0.0,-0.99305,0.0,1.28819]
[1779953533105,66.13,73175.61,0.0,-0.99306,0.0,1.2877]
[1779953533218,66.13,73175.61,0.0,-0.99306,0.0,1.2877]
[1779953538346,66.13,73176.97,0.0,-0.99305,0.0,1.2887]
[1779953539353,66.13,73179.3,0.0,-0.99304,0.0,1.29042]
[1779953539890,66.13,73179.3,0.0,-0.99304,0.0,1.29042]
[1779953539967,66.13,73179.3,0.0,-0.99304,0.0,1.29042]
[1779953540368,66.13,73181.14,0.0,-0.99303,0.0,1.29178]
[1779953541045,66.13,73181.14,0.0,-0.99303,0.0,1.29178]
[1779953541216,66.13,73181.14,0.0,-0.99303,0.0,1.29178]
[1779953541370,66.13,73184.38,0.0,-0.99302,0.0,1.29418]
[1779953542377,66.13,73189.37,0.0,-0.993,0.0,1.29788]
[1779953543387,66.13,73192.39,0.0,-0.99298,0.0,1.30012]
[1779953543723,66.13,73192.39,0.0,-0.99298,0.0,1.30012]
[1779953543966,66.13,73192.39,0.0,-0.99298,0.0,1.30012]
[1779953544346,66.13,73192.39,0.0,-0.99298,0.0,1.30012]
[1779953544467,66.13,73192.39,0.0,-0.99298,0.0,1.30012]
[1779953544568,66.13,73193.07,0.0,-0.99298,0.0,1.30062]
[1779953545399,66.13,73194.4,0.0,-0.99297,0.0,1.30161]
[1779953548420,66.13,73196.55,0.0,-0.99296,0.0,1.30321]
[1779953549319,66.13,73196.55,0.0,-0.99296,0.0,1.30321]
[1779953549466,66.13,73196.55,0.0,-0.99296,0.0,1.30321]
[1779953549510,66.13,73199.31,0.0,-0.99295,0.0,1.30527]
[1779953550265,66.13,73199.31,0.0,-0.99295,0.0,1.30527]
[1779953550472,66.13,73199.31,0.0,-0.99295,0.0,1.30527]
[1779953558040,66.13,73199.72,0.0,-0.99296,0.0,1.3045]
[1779953558217,66.13,73199.72,0.0,-0.99296,0.0,1.3045]
[1779953558857,66.13,73199.86,0.0,-0.99295,0.0,1.3046]
[1779953560468,66.13,73199.84,0.0,-0.99296,0.0,1.30459]
[1779953560519,66.13,73199.84,0.0,-0.99296,0.0,1.30459]
[1779953563178,66.13,73199.9,0.0,-0.99295,0.0,1.30463]
[1779953563218,66.13,73199.9,0.0,-0.99295,0.0,1.30463]
[1779953563525,66.13,73201.87,0.0,-0.99295,0.0,1.3061]
[1779953564532,66.13,73203.15,0.0,-0.99294,0.0,1.30706]
[1779953569567,66.13,73202.21,0.0,-0.99294,0.0,1.30636]
[1779953571581,66.13,73205.22,0.0,-0.99293,0.0,1.3086]
[1779953572467,66.13,73205.22,0.0,-0.99293,0.0,1.3086]
[1779953572588,66.13,73205.57,0.0,-0.99293,0.0,1.30886]
[1779953573395,66.13,73205.57,0.0,-0.99293,0.0,1.30886]
[1779953573468,66.13,73205.57,0.0,-0.99293,0.0,1.30886]
[1779953576616,66.13,73209.99,0.0,-0.99291,0.0,1.31217]
[1779953577163,66.13,73209.99,0.0,-0.99291,0.0,1.31217]
[1779953577252,66.13,73209.99,0.0,-0.99291,0.0,1.31217]
[1779953578414,66.13,73211.55,0.0,-0.9929,0.0,1.31334]
[1779953578467,66.13,73211.55,0.0,-0.9929,0.0,1.31334]
[1779953578630,66.13,73211.6,0.0,-0.9929,0.0,1.31338]
[1779953583665,66.13,73212.04,0.0,-0.9929,0.0,1.31371]
[1779953588158,66.13,73212.04,0.0,-0.9929,0.0,1.31371]
[1779953588216,66.13,73212.04,0.0,-0.9929,0.0,1.31371]
[1779953594743,66.13,73212.29,0.0,-0.9929,0.0,1.31389]
[1779953598255,66.13,73214.36,0.0,-0.99289,0.0,1.31545]
[1779953598467,66.13,73214.36,0.0,-0.99289,0.0,1.31545]
[1779953599911,66.13,73213.5,0.0,-0.99289,0.0,1.3148]
[1779953599967,66.13,73213.5,0.0,-0.99289,0.0,1.3148]
[1779953600013,66.13,73213.49,0.0,-0.99289,0.0,1.31479]
[1779953605521,66.13,73213.32,0.0,-0.99289,0.0,1.31467]
[1779953605717,66.13,73213.32,0.0,-0.99289,0.0,1.31467]
[1779953605822,66.13,73207.64,0.0,-0.99292,0.0,1.31041]
[1779953609022,66.13,73206.53,0.0,-0.99293,0.0,1.30958]
[1779953609217,66.13,73206.53,0.0,-0.99293,0.0,1.30958]
[1779953609318,66.13,73203.55,0.0,-0.99294,0.0,1.30736]
[1779953609934,66.13,73203.55,0.0,-0.99294,0.0,1.30736]
[1779953609967,66.13,73203.55,0.0,-0.99294,0.0,1.30736]
[1779953610036,66.13,73202.79,0.0,-0.99294,0.0,1.30679]
[1779953611884,66.13,73210.56,0.0,-0.99291,0.0,1.31152]
[1779953612891,66.13,73210.14,0.0,-0.99291,0.0,1.3112]
[1779953614673,66.13,73210.14,0.0,-0.99291,0.0,1.3112]
[1779953614716,66.13,73210.14,0.0,-0.99291,0.0,1.3112]
[1779953618352,66.13,73211.83,0.0,-0.99291,0.0,1.31247]
[1779953618467,66.13,73211.83,0.0,-0.99291,0.0,1.31247]
[1779953618808,66.13,73211.86,0.0,-0.99291,0.0,1.31249]
[1779953618967,66.13,73211.86,0.0,-0.99291,0.0,1.31249]
[1779953619068,66.13,73211.48,0.0,-0.99291,0.0,1.31221]
[1779953621372,66.13,73210.83,0.0,-0.99291,0.0,1.31172]
[1779953621465,66.13,73210.83,0.0,-0.99291,0.0,1.31172]
[1779953621473,66.13,73206.43,0.0,-0.99293,0.0,1.30843]
[1779953625646,66.13,73205.18,0.0,-0.99294,0.0,1.30749]
[1779953625718,66.13,73205.18,0.0,-0.99294,0.0,1.30749]
[1779953626507,66.13,73207.34,0.0,-0.99293,0.0,1.30911]
[1779953626716,66.13,73207.34,0.0,-0.99293,0.0,1.30911]
[1779953626568,66.13,73207.93,0.0,-0.99292,0.0,1.30955]
[1779953631360,66.13,73207.58,0.0,-0.99293,0.0,1.30929]
[1779953631468,66.13,73207.58,0.0,-0.99293,0.0,1.30929]
[1779953637342,66.13,73208.93,0.0,-0.99292,0.0,1.3103]
[1779953637467,66.13,73208.93,0.0,-0.99292,0.0,1.3103]
[1779953638034,66.13,73208.39,0.0,-0.99292,0.0,1.30989]
[1779953638216,66.13,73208.39,0.0,-0.99292,0.0,1.30989]
[1779953638272,66.13,73209.6,0.0,-0.99292,0.0,1.3108]
[1779953640550,66.13,73208.33,0.0,-0.99292,0.0,1.30985]
[1779953640718,66.13,73208.33,0.0,-0.99292,0.0,1.30985]
[1779953646122,66.13,73209.45,0.0,-0.99292,0.0,1.31069]
[1779953651157,66.13,73209.43,0.0,-0.99292,0.0,1.31067]
[1779953657718,66.13,73209.46,0.0,-0.99292,0.0,1.31069]
[1779953657966,66.13,73209.59,0.0,-0.99292,0.0,1.31079]
[1779953659801,66.13,73208.88,0.0,-0.99292,0.0,1.31026]
[1779953659967,66.13,73209.53,0.0,-0.99292,0.0,1.31075]
[1779953660220,66.13,73208.96,0.0,-0.99292,0.0,1.31032]
[1779953666545,66.13,73209.74,0.0,-0.99292,0.0,1.3109]
[1779953666718,66.13,73209.74,0.0,-0.99292,0.0,1.3109]
[1779953669602,66.13,73210.19,0.0,-0.99291,0.0,1.31124]
[1779953669718,66.13,73210.19,0.0,-0.99291,0.0,1.31124]
[1779953669809,66.13,73213.29,0.0,-0.9929,0.0,1.31356]
[1779953670783,66.13,73213.29,0.0,-0.9929,0.0,1.31356]
[1779953670796,66.13,73215.98,0.0,-0.99289,0.0,1.31558]
[1779953670968,66.13,73215.98,0.0,-0.99289,0.0,1.31558]
[1779953671297,66.13,73218.26,0.0,-0.99288,0.0,1.31621]
[1779953673312,66.13,73221.36,0.0,-0.99287,0.0,1.31854]
[1779953675326,66.13,73238.32,0.0,-0.99279,0.0,1.33134]
[1779953676333,66.13,73239.43,0.0,-0.99279,0.0,1.33218]
[1779953677341,66.13,73234.05,0.0,-0.99281,0.0,1.32811]
[1779953680254,66.13,73235.11,0.0,-0.99281,0.0,1.32891]
[1779953680466,66.13,73235.11,0.0,-0.99281,0.0,1.32891]
[1779953684389,66.13,73238.05,0.0,-0.99279,0.0,1.33114]
[1779953685622,66.13,73238.05,0.0,-0.99279,0.0,1.33114]
[1779953685717,66.13,73238.05,0.0,-0.99279,0.0,1.33114]
[1779953685819,66.13,73237.84,0.0,-0.9928,0.0,1.33098]
[1779953688417,66.13,73241.06,0.0,-0.99278,0.0,1.33342]
[1779953689424,66.13,73249.52,0.0,-0.99274,0.0,1.33985]
[1779953691438,66.13,73250.15,0.0,-0.99274,0.0,1.34033]
[1779953692075,66.13,73250.15,0.0,-0.99274,0.0,1.34033]
[1779953692217,66.13,73250.15,0.0,-0.99274,0.0,1.34033]
[1779953697481,66.13,73249.1,0.0,-0.99274,0.0,1.33953]
[1779953701831,66.13,73250.33,0.0,-0.99274,0.0,1.34047]
[1779953701986,66.13,73250.47,0.0,-0.99274,0.0,1.34057]
[1779953704785,66.13,73251.42,0.0,-0.99273,0.0,1.3413]
[1779953704973,66.13,73253.82,0.0,-0.99272,0.0,1.34313]
[1779953705536,66.13,73262.04,0.0,-0.99269,0.0,1.34942]
[1779953707550,66.13,73263.59,0.0,-0.99268,0.0,1.3506]
[1779953708557,66.13,73269.71,0.0,-0.99265,0.0,1.3553]
[1779953709691,66.13,73269.71,0.0,-0.99265,0.0,1.3553]
[1779953709716,66.13,73269.71,0.0,-0.99265,0.0,1.3553]
[1779953709753,66.13,73270.18,0.0,-0.99265,0.0,1.35567]
[1779953711579,66.13,73272.78,0.0,-0.99264,0.0,1.35767]
[1779953715302,66.13,73271.41,0.0,-0.99264,0.0,1.35661]
[1779953715468,66.13,73271.41,0.0,-0.99264,0.0,1.35661]
[1779953715606,66.13,73267.26,0.0,-0.99266,0.0,1.35342]
[1779953718628,66.13,73265.65,0.0,-0.99267,0.0,1.35218]
[1779953719616,66.13,73265.65,0.0,-0.99267,0.0,1.35218]
[1779953719718,66.13,73265.65,0.0,-0.99267,0.0,1.35218]
[1779953719782,66.13,73265.65,0.0,-0.99267,0.0,1.35218]
[1779953720730,66.13,73265.65,0.0,-0.99267,0.0,1.35218]
[1779953720968,66.13,73267.11,0.0,-0.99266,0.0,1.35331]
[1779953723663,66.13,73271.18,0.0,-0.99264,0.0,1.35643]
[1779953725303,66.13,73271.7,0.0,-0.99264,0.0,1.35684]
[1779953725467,66.13,73271.7,0.0,-0.99264,0.0,1.35684]
[1779953725677,66.13,73270.51,0.0,-0.99265,0.0,1.35592]
[1779953730713,66.13,73268.26,0.0,-0.99266,0.0,1.35419]
[1779953733168,66.13,73268.34,0.0,-0.99266,0.0,1.35314]
[1779953733216,66.13,73268.34,0.0,-0.99266,0.0,1.35314]
[1779953733734,66.13,73268.67,0.0,-0.99266,0.0,1.3534]
[1779953736968,66.13,73269.61,0.0,-0.99266,0.0,1.35412]
[1779953738038,66.13,73271.37,0.0,-0.99265,0.0,1.35547]
[1779953738217,66.13,73271.37,0.0,-0.99265,0.0,1.35547]
[1779953738769,66.13,73271.65,0.0,-0.99265,0.0,1.35569]
[1779953739776,66.13,73275.1,0.0,-0.99263,0.0,1.35834]
[1779953741790,66.13,73280.79,0.0,-0.9926,0.0,1.36273]
[1779953743804,66.13,73287.03,0.0,-0.99258,0.0,1.36756]
[1779953746825,66.13,73292.5,0.0,-0.99255,0.0,1.37181]
[1779953747234,66.13,73292.5,0.0,-0.99255,0.0,1.37181]
[1779953747832,66.13,73287.32,0.0,-0.99257,0.0,1.36779]
[1779953749846,66.13,73290.11,0.0,-0.99256,0.0,1.36995]
[1779953750740,66.13,73290.11,0.0,-0.99256,0.0,1.36995]
[1779953755888,66.13,73288.4,0.0,-0.99257,0.0,1.36862]
[1779953758765,66.13,73288.44,0.0,-0.99257,0.0,1.36865]
[1779953758966,66.13,73288.19,0.0,-0.99257,0.0,1.36846]
[1779953760923,66.13,73292.37,0.0,-0.99255,0.0,1.3717]
[1779953761932,66.13,73298.78,0.0,-0.99252,0.0,1.37669]
[1779953762937,66.13,73298.9,0.0,-0.99252,0.0,1.37678]
[1779953765597,66.13,73299.67,0.0,-0.99252,0.0,1.37738]
[1779953765719,66.13,73299.67,0.0,-0.99252,0.0,1.37738]
[1779953765979,66.13,73299.67,0.0,-0.99252,0.0,1.37738]
[1779953766216,66.13,73299.67,0.0,-0.99252,0.0,1.37738]
[1779953766224,66.13,73298.87,0.0,-0.99252,0.0,1.37676]
[1779953772001,66.13,73299.87,0.0,-0.99252,0.0,1.37754]
[1779953774017,66.13,73294.83,0.0,-0.99254,0.0,1.37362]
[1779953775023,66.13,73289.07,0.0,-0.99257,0.0,1.36914]
[1779953778354,66.13,73290.66,0.0,-0.99256,0.0,1.37038]
[1779953778467,66.13,73290.66,0.0,-0.99256,0.0,1.37038]
[1779953778570,66.13,73293.89,0.0,-0.99254,0.0,1.37289]
[1779953780058,66.13,73296.62,0.0,-0.99253,0.0,1.37501]
[1779953781302,66.13,73296.62,0.0,-0.99253,0.0,1.37501]
[1779953781466,66.13,73296.62,0.0,-0.99253,0.0,1.37501]
[1779953781567,66.13,73299.16,0.0,-0.99252,0.0,1.37699]
[1779953782821,66.13,73299.16,0.0,-0.99252,0.0,1.37699]
[1779953782973,66.13,73299.55,0.0,-0.99252,0.0,1.37729]
[1779953788114,66.13,73299.24,0.0,-0.99252,0.0,1.37705]
[1779953789750,66.13,73299.24,0.0,-0.99252,0.0,1.37705]
[1779953789968,66.13,73300.42,0.0,-0.99251,0.0,1.37797]
[1779953790069,66.13,73300.42,0.0,-0.99251,0.0,1.37797]
[1779953790218,66.13,73300.42,0.0,-0.99251,0.0,1.37797]
[1779953790302,66.13,73300.84,0.0,-0.99251,0.0,1.3783]
[1779953791136,66.13,73303.14,0.0,-0.99251,0.0,1.37897]
[1779953793706,66.13,73304.86,0.0,-0.9925,0.0,1.38031]
[1779953793716,66.13,73304.86,0.0,-0.9925,0.0,1.38031]
[1779953795163,66.13,73308.35,0.0,-0.99248,0.0,1.38304]
[1779953797050,66.13,73308.95,0.0,-0.99248,0.0,1.38351]
[1779953797217,66.13,73308.95,0.0,-0.99248,0.0,1.38351]
[1779953797374,66.13,73308.95,0.0,-0.99248,0.0,1.38351]
[1779953797466,66.13,73308.95,0.0,-0.99248,0.0,1.38351]
[1779953797542,66.13,73309.76,0.0,-0.99247,0.0,1.38414]
[1779953803221,66.13,73308.36,0.0,-0.99248,0.0,1.38304]
[1779953804594,66.13,73308.36,0.0,-0.99248,0.0,1.38304]
[1779953804717,66.13,73308.36,0.0,-0.99248,0.0,1.38304]
[1779953811277,66.13,73308.51,0.0,-0.99248,0.0,1.38316]
[1779953814995,66.13,73308.62,0.0,-0.99248,0.0,1.38325]
[1779953815218,66.13,73308.62,0.0,-0.99248,0.0,1.38325]
[1779953815723,66.13,73308.62,0.0,-0.99248,0.0,1.38325]
[1779953815968,66.13,73308.62,0.0,-0.99248,0.0,1.38325]
[1779953815735,66.13,73308.47,0.0,-0.99248,0.0,1.38313]
[1779953821450,66.13,73310.88,0.0,-0.99247,0.0,1.38502]
[1779953821469,66.13,73310.88,0.0,-0.99247,0.0,1.38502]
[1779953823360,66.13,73307.86,0.0,-0.99248,0.0,1.38265]
[1779953827392,66.13,73311.76,0.0,-0.99247,0.0,1.38571]
[1779953828124,66.13,73311.76,0.0,-0.99247,0.0,1.38571]
[1779953828218,66.13,73311.76,0.0,-0.99247,0.0,1.38571]
[1779953828380,66.13,73311.76,0.0,-0.99247,0.0,1.38571]
[1779953828468,66.13,73311.76,0.0,-0.99247,0.0,1.38571]
[1779953828569,66.13,73312.06,0.0,-0.99246,0.0,1.38594]
[1779953831420,66.13,73315.49,0.0,-0.99245,0.0,1.38863]
[1779953833572,66.13,73316.39,0.0,-0.99244,0.0,1.38934]
[1779953833718,66.13,73316.39,0.0,-0.99244,0.0,1.38934]
[1779953839476,66.13,73321.58,0.0,-0.99242,0.0,1.39341]
[1779953842620,66.13,73321.77,0.0,-0.99242,0.0,1.39356]
[1779953842716,66.13,73321.77,0.0,-0.99242,0.0,1.39356]
[1779953843712,66.13,73321.29,0.0,-0.99242,0.0,1.39319]
[1779953843966,66.13,73321.29,0.0,-0.99242,0.0,1.39319]
[1779953843814,66.13,73323.27,0.0,-0.99241,0.0,1.39474]
[1779953846525,66.13,73327.59,0.0,-0.99239,0.0,1.39815]
[1779953847532,66.13,73331.52,0.0,-0.99237,0.0,1.40125]
[1779953848156,66.13,73331.52,0.0,-0.99237,0.0,1.40125]
[1779953848215,66.13,73331.52,0.0,-0.99237,0.0,1.40125]
[1779953851560,66.13,73333.59,0.0,-0.99237,0.0,1.40175]
[1779953855933,66.13,73334.04,0.0,-0.99237,0.0,1.40211]
[1779953855966,66.13,73334.04,0.0,-0.99237,0.0,1.40211]
[1779953856467,66.13,73333.15,0.0,-0.99237,0.0,1.4014]
[1779953856716,66.13,73333.15,0.0,-0.99237,0.0,1.4014]
[1779953856763,66.13,73333.63,0.0,-0.99237,0.0,1.40178]
[1779953861630,66.13,73339.17,0.0,-0.99234,0.0,1.40617]
[1779953863782,66.13,73339.62,0.0,-0.99234,0.0,1.40653]
[1779953864961,66.13,73344.74,0.0,-0.99231,0.0,1.41059]
[1779953865584,66.13,73344.74,0.0,-0.99231,0.0,1.41059]
[1779953869688,66.13,73330.72,0.0,-0.99238,0.0,1.39949]
[1779953870695,66.13,73327.51,0.0,-0.9924,0.0,1.39695]
[1779953871702,66.13,73328.34,0.0,-0.99239,0.0,1.39761]
[1779953872709,66.13,73332.49,0.0,-0.99237,0.0,1.40088]
[1779953874723,66.13,73327.48,0.0,-0.9924,0.0,1.39693]
[1779953875665,66.13,73327.48,0.0,-0.9924,0.0,1.39693]
[1779953876111,66.13,73325.75,0.0,-0.99241,0.0,1.39557]
[1779953876217,66.13,73325.75,0.0,-0.99241,0.0,1.39557]
[1779953876736,66.13,73322.95,0.0,-0.99242,0.0,1.39336]
[1779953877744,66.13,73314.7,0.0,-0.99246,0.0,1.38688]
[1779953878751,66.13,73312.06,0.0,-0.99247,0.0,1.38482]
[1779953879809,66.13,73312.06,0.0,-0.99247,0.0,1.38482]
[1779953879968,66.13,73312.06,0.0,-0.99247,0.0,1.38482]
[1779953879969,66.13,73311.41,0.0,-0.99247,0.0,1.38431]
[1779953880128,66.13,73311.41,0.0,-0.99247,0.0,1.38431]
[1779953880218,66.13,73311.41,0.0,-0.99247,0.0,1.38431]
[1779953880765,66.13,73311.15,0.0,-0.99247,0.0,1.3841]
[1779953882779,66.13,73303.09,0.0,-0.99251,0.0,1.37781]
[1779953883786,66.13,73300.54,0.0,-0.99252,0.0,1.37582]
[1779953884793,66.13,73298.54,0.0,-0.99253,0.0,1.37426]
[1779953888878,66.13,73300.82,0.0,-0.99252,0.0,1.37604]
[1779953888968,66.13,73300.82,0.0,-0.99252,0.0,1.37604]
[1779953889855,66.13,73300.6,0.0,-0.99252,0.0,1.37587]
[1779953889967,66.13,73300.6,0.0,-0.99252,0.0,1.37587]
[1779953890012,66.13,73300.71,0.0,-0.99252,0.0,1.37595]
[1779953895870,66.13,73303.26,0.0,-0.99251,0.0,1.37794]
[1779953898880,66.13,73304.6,0.0,-0.9925,0.0,1.37899]
[1779953898966,66.13,73304.6,0.0,-0.9925,0.0,1.37899]
[1779953900904,66.13,73308.87,0.0,-0.99248,0.0,1.38232]
[1779953905367,66.13,73308.59,0.0,-0.99249,0.0,1.3821]
[1779953905466,66.13,73308.59,0.0,-0.99249,0.0,1.3821]
[1779953905818,66.13,73308.59,0.0,-0.99249,0.0,1.3821]
[1779953905967,66.13,73308.59,0.0,-0.99249,0.0,1.3821]
[1779953906027,66.13,73308.91,0.0,-0.99248,0.0,1.38235]
[1779953911937,66.13,73309.52,0.0,-0.99248,0.0,1.38283]
[1779953911966,66.13,73309.52,0.0,-0.99248,0.0,1.38283]
[1779953917037,66.13,73315.27,0.0,-0.99246,0.0,1.3862]
[1779953917779,66.13,73315.27,0.0,-0.99246,0.0,1.3862]
[1779953917968,66.13,73315.27,0.0,-0.99246,0.0,1.3862]
[1779953918123,66.13,73316.15,0.0,-0.99246,0.0,1.38689]
[1779953918218,66.13,73316.15,0.0,-0.99246,0.0,1.38689]
[1779953919051,66.13,73315.38,0.0,-0.99246,0.0,1.38629]
[1779953924086,66.13,73316.26,0.0,-0.99246,0.0,1.38698]
[1779953925643,66.13,73316.55,0.0,-0.99245,0.0,1.38721]
[1779953925725,66.13,73316.55,0.0,-0.99245,0.0,1.38721]
[1779953928717,66.13,73316.43,0.0,-0.99246,0.0,1.38711]
[1779953928966,66.13,73316.43,0.0,-0.99246,0.0,1.38711]
[1779953929038,66.13,73316.03,0.0,-0.99246,0.0,1.3868]
[1779953934156,66.13,73315.33,0.0,-0.99246,0.0,1.38625]
[1779953937552,66.13,73315.19,0.0,-0.99246,0.0,1.38614]
[1779953937720,66.13,73315.19,0.0,-0.99246,0.0,1.38614]
[1779953937883,66.13,73315.19,0.0,-0.99246,0.0,1.38614]
[1779953937966,66.13,73315.19,0.0,-0.99246,0.0,1.38614]
[1779953938022,66.13,73315.19,0.0,-0.99246,0.0,1.38614]
[1779953943219,66.13,73315.46,0.0,-0.99246,0.0,1.38635]
[1779953947054,66.13,73315.29,0.0,-0.99246,0.0,1.38622]
[1779953947216,66.13,73315.29,0.0,-0.99246,0.0,1.38622]
[1779953950268,66.13,73319.9,0.0,-0.99244,0.0,1.38983]
[1779953951902,66.13,73319.9,0.0,-0.99244,0.0,1.38983]
[1779953951966,66.13,73319.9,0.0,-0.99244,0.0,1.38983]
[1779953952110,66.13,73321.05,0.0,-0.99243,0.0,1.39074]
[1779953952558,66.13,73321.05,0.0,-0.99243,0.0,1.39074]
[1779953952716,66.13,73321.05,0.0,-0.99243,0.0,1.39074]
[1779953952755,66.13,73321.23,0.0,-0.99243,0.0,1.39088]
[1779953956930,66.13,73323.19,0.0,-0.99242,0.0,1.39242]
[1779953956966,66.13,73323.19,0.0,-0.99242,0.0,1.39242]
[1779953958324,66.13,73320.01,0.0,-0.99244,0.0,1.38992]
[1779953961616,66.13,73319.3,0.0,-0.99244,0.0,1.38936]
[1779953961718,66.13,73319.3,0.0,-0.99244,0.0,1.38936]
[1779953961819,66.13,73318.81,0.0,-0.99244,0.0,1.38898]
[1779953963359,66.13,73314.73,0.0,-0.99246,0.0,1.38578]
[1779953964366,66.13,73311.6,0.0,-0.99248,0.0,1.38333]
[1779953965382,66.13,73311.6,0.0,-0.99248,0.0,1.38333]
[1779953967164,66.13,73309.39,0.0,-0.99249,0.0,1.3816]
[1779953969495,66.13,73311.12,0.0,-0.99248,0.0,1.38295]
[1779953969717,66.13,73311.12,0.0,-0.99248,0.0,1.38295]
[1779953969738,66.13,73311.6,0.0,-0.99248,0.0,1.38333]
[1779953976453,66.13,73313.0,0.0,-0.99248,0.0,1.3833]
[1779953978968,66.13,73313.19,0.0,-0.99248,0.0,1.38345]
[1779953979217,66.13,73313.84,0.0,-0.99247,0.0,1.38396]
[1779953980481,66.13,73308.83,0.0,-0.9925,0.0,1.38004]
[1779953982495,66.13,73307.17,0.0,-0.9925,0.0,1.37875]
[1779953983996,66.13,73307.17,0.0,-0.9925,0.0,1.37875]
[1779953984067,66.13,73307.73,0.0,-0.9925,0.0,1.37918]
[1779953984216,66.13,73307.73,0.0,-0.9925,0.0,1.37918]
[1779953987582,66.13,73307.95,0.0,-0.9925,0.0,1.37936]
[1779953987716,66.13,73307.95,0.0,-0.9925,0.0,1.37936]
[1779953988538,66.13,73304.15,0.0,-0.99252,0.0,1.37639]
[1779953990552,66.13,73302.6,0.0,-0.99253,0.0,1.37518]
[1779953995450,66.13,73302.3,0.0,-0.99253,0.0,1.37495]
[1779953995465,66.13,73302.3,0.0,-0.99253,0.0,1.37495]
[1779953995582,66.13,73302.3,0.0,-0.99253,0.0,1.37495]
[1779953995716,66.13,73302.3,0.0,-0.99253,0.0,1.37495]
[1779953995817,66.13,73301.93,0.0,-0.99253,0.0,1.37466]
[1779953996594,66.13,73297.26,0.0,-0.99255,0.0,1.37103]
[1779953997601,66.13,73294.66,0.0,-0.99256,0.0,1.36901]
[1779953999665,66.13,73293.77,0.0,-0.99257,0.0,1.36832]
[1779953999725,66.13,73291.03,0.0,-0.99258,0.0,1.3662]
[1779954001636,66.13,73298.18,0.0,-0.99255,0.0,1.37175]
[1779954003221,66.13,73299.38,0.0,-0.99254,0.0,1.37268]
[1779954008685,66.13,73298.65,0.0,-0.99254,0.0,1.37211]
[1779954010699,66.13,73293.36,0.0,-0.99257,0.0,1.36801]
[1779954014280,66.13,73293.47,0.0,-0.99257,0.0,1.36809]
[1779954014467,66.13,73293.47,0.0,-0.99257,0.0,1.36809]
[1779954014568,66.13,73293.47,0.0,-0.99257,0.0,1.36809]
[1779954016469,66.13,73293.47,0.0,-0.99257,0.0,1.36809]
[1779954016716,66.13,73293.47,0.0,-0.99257,0.0,1.36809]
[1779954023790,66.13,73297.98,0.0,-0.99255,0.0,1.37159]
[1779954024488,66.13,73297.98,0.0,-0.99255,0.0,1.37159]
[1779954024717,66.13,73297.98,0.0,-0.99255,0.0,1.37159]
[1779954025435,66.13,73298.8,0.0,-0.99254,0.0,1.37223]
[1779954025467,66.13,73298.8,0.0,-0.99254,0.0,1.37223]
[1779954025804,66.13,73298.92,0.0,-0.99254,0.0,1.37232]
[1779954030839,66.13,73298.72,0.0,-0.99254,0.0,1.37217]
[1779954032573,66.13,73297.74,0.0,-0.99255,0.0,1.37029]
[1779954032717,66.13,73297.74,0.0,-0.99255,0.0,1.37029]
[1779954033860,66.13,73291.85,0.0,-0.99258,0.0,1.36572]
[1779954035875,66.13,73290.34,0.0,-0.99259,0.0,1.36455]
[1779954039348,66.13,73289.78,0.0,-0.99259,0.0,1.36412]
[1779954039467,66.13,73289.78,0.0,-0.99259,0.0,1.36412]
[1779954039548,66.13,73289.78,0.0,-0.99259,0.0,1.36412]
[1779954039717,66.13,73289.78,0.0,-0.99259,0.0,1.36412]
[1779954039904,66.13,73289.58,0.0,-0.99259,0.0,1.36397]
[1779954043932,66.13,73285.1,0.0,-0.99261,0.0,1.3605]
[1779954045566,66.13,73284.53,0.0,-0.99262,0.0,1.36006]
[1779954045717,66.13,73284.53,0.0,-0.99262,0.0,1.36006]
[1779954045946,66.13,73287.39,0.0,-0.9926,0.0,1.36227]
[1779954048438,66.13,73289.26,0.0,-0.99259,0.0,1.36372]
[1779954048468,66.13,73289.26,0.0,-0.99259,0.0,1.36372]
[1779954048505,66.13,73289.26,0.0,-0.99259,0.0,1.36372]
[1779954048717,66.13,73289.26,0.0,-0.99259,0.0,1.36372]
[1779954048967,66.13,73290.41,0.0,-0.99259,0.0,1.36461]
[1779954052996,66.13,73293.17,0.0,-0.99258,0.0,1.36674]
[1779954053283,66.13,73293.17,0.0,-0.99258,0.0,1.36674]
[1779954053466,66.13,73293.17,0.0,-0.99258,0.0,1.36674]
[1779954058833,66.13,73294.41,0.0,-0.99257,0.0,1.36771]
[1779954058967,66.13,73294.41,0.0,-0.99257,0.0,1.36771]
[1779954059037,66.13,73294.52,0.0,-0.99257,0.0,1.36779]
[1779954060034,66.13,73294.52,0.0,-0.99257,0.0,1.36779]
[1779954060217,66.13,73294.52,0.0,-0.99257,0.0,1.36779]
[1779954063065,66.13,73292.01,0.0,-0.99258,0.0,1.36585]
[1779954066715,66.13,73291.57,0.0,-0.99258,0.0,1.36551]
[1779954066967,66.13,73291.57,0.0,-0.99258,0.0,1.36551]
[1779954067404,66.13,73291.54,0.0,-0.99258,0.0,1.36548]
[1779954067467,66.13,73291.54,0.0,-0.99258,0.0,1.36548]
[1779954068100,66.13,73291.46,0.0,-0.99258,0.0,1.36542]
[1779954072354,66.13,73289.46,0.0,-0.99259,0.0,1.36387]
[1779954072466,66.13,73289.46,0.0,-0.99259,0.0,1.36387]
[1779954077215,66.13,73291.39,0.0,-0.99258,0.0,1.36537]
[1779954077242,66.13,73291.95,0.0,-0.99258,0.0,1.3658]
[1779954077466,66.13,73291.95,0.0,-0.99258,0.0,1.3658]
[1779954081230,66.13,73291.53,0.0,-0.99258,0.0,1.36547]
[1779954081466,66.13,73292.78,0.0,-0.99258,0.0,1.36644]
[1779954086981,66.13,73294.44,0.0,-0.99257,0.0,1.36773]
[1779954087224,66.13,73294.44,0.0,-0.99257,0.0,1.36773]
[1779954087234,66.13,73294.5,0.0,-0.99257,0.0,1.36777]
[1779954089305,66.13,73294.51,0.0,-0.99257,0.0,1.36778]
[1779954089466,66.13,73294.51,0.0,-0.99257,0.0,1.36778]
[1779954095290,66.13,73295.16,0.0,-0.99257,0.0,1.36717]
[1779954101078,66.13,73293.76,0.0,-0.99258,0.0,1.36609]
[1779954101216,66.13,73293.76,0.0,-0.99258,0.0,1.36609]
[1779954102130,66.13,73293.62,0.0,-0.99258,0.0,1.36598]
[1779954102216,66.13,73293.62,0.0,-0.99258,0.0,1.36598]
[1779954102236,66.13,73293.62,0.0,-0.99258,0.0,1.36598]
[1779954107374,66.13,73295.59,0.0,-0.99257,0.0,1.3675]
[1779954112409,66.13,73295.47,0.0,-0.99257,0.0,1.36741]
[1779954117448,66.13,73294.58,0.0,-0.99258,0.0,1.36672]
[1779954121661,66.13,73295.45,0.0,-0.99257,0.0,1.3674]
[1779954121717,66.13,73295.45,0.0,-0.99257,0.0,1.3674]
[1779954125235,66.13,73296.27,0.0,-0.99257,0.0,1.36803]
[1779954125336,66.13,73295.95,0.0,-0.99257,0.0,1.36778]
[1779954125466,66.13,73295.95,0.0,-0.99257,0.0,1.36778]
[1779954125504,66.13,73296.62,0.0,-0.99257,0.0,1.3683]
[1779954127518,66.13,73300.71,0.0,-0.99255,0.0,1.37148]
[1779954128818,66.13,73300.71,0.0,-0.99255,0.0,1.37148]
[1779954128970,66.13,73300.71,0.0,-0.99255,0.0,1.37148]
[1779954129074,66.13,73301.81,0.0,-0.99254,0.0,1.37233]
[1779954129812,66.13,73301.81,0.0,-0.99254,0.0,1.37233]
[1779954129965,66.13,73301.81,0.0,-0.99254,0.0,1.37233]
[1779954131546,66.13,73309.41,0.0,-0.99251,0.0,1.37825]
[1779954133812,66.13,73310.05,0.0,-0.9925,0.0,1.37875]
[1779954133966,66.13,73310.05,0.0,-0.9925,0.0,1.37875]
[1779954134041,66.13,73310.2,0.0,-0.9925,0.0,1.37887]
[1779954139602,66.13,73312.65,0.0,-0.99249,0.0,1.38078]
[1779954143216,66.13,73313.45,0.0,-0.99249,0.0,1.3814]
[1779954147254,66.13,73313.4,0.0,-0.99249,0.0,1.38136]
[1779954147315,66.13,73313.41,0.0,-0.99249,0.0,1.38137]
[1779954147467,66.13,73313.41,0.0,-0.99249,0.0,1.38137]
[1779954148814,66.13,73313.63,0.0,-0.99249,0.0,1.38154]
[1779954148971,66.13,73313.63,0.0,-0.99249,0.0,1.38154]
[1779954154707,66.13,73316.61,0.0,-0.99248,0.0,1.38275]
[1779954155714,66.13,73319.03,0.0,-0.99247,0.0,1.38464]
[1779954158156,66.13,73319.03,0.0,-0.99247,0.0,1.38464]
[1779954158215,66.13,73319.03,0.0,-0.99247,0.0,1.38464]
[1779954158257,66.13,73319.04,0.0,-0.99247,0.0,1.38465]
[1779954159741,66.13,73321.54,0.0,-0.99245,0.0,1.38661]
[1779954160892,66.13,73321.54,0.0,-0.99245,0.0,1.38661]
[1779954160967,66.13,73321.54,0.0,-0.99245,0.0,1.38661]
[1779954166791,66.13,73323.2,0.0,-0.99245,0.0,1.38791]
[1779954171826,66.13,73321.91,0.0,-0.99245,0.0,1.3869]
[1779954173101,66.13,73321.91,0.0,-0.99245,0.0,1.3869]
[1779954173216,66.13,73321.91,0.0,-0.99245,0.0,1.3869]
[1779954173309,66.13,73321.87,0.0,-0.99245,0.0,1.38687]
[1779954174347,66.13,73321.87,0.0,-0.99245,0.0,1.38687]
[1779954174466,66.13,73321.59,0.0,-0.99245,0.0,1.38665]
[1779954179882,66.13,73322.46,0.0,-0.99245,0.0,1.38733]
[1779954180815,66.13,73322.46,0.0,-0.99245,0.0,1.38733]
[1779954180967,66.13,73322.46,0.0,-0.99245,0.0,1.38733]
[1779954181069,66.13,73321.56,0.0,-0.99245,0.0,1.38663]
[1779954182302,66.13,73321.56,0.0,-0.99245,0.0,1.38663]
[1779954182466,66.13,73322.07,0.0,-0.99245,0.0,1.38703]
[1779954186476,66.13,73321.01,0.0,-0.99246,0.0,1.38619]
[1779954186716,66.13,73321.01,0.0,-0.99246,0.0,1.38619]
[1779954187265,66.13,73321.01,0.0,-0.99246,0.0,1.38619]
[1779954187366,66.13,73322.17,0.0,-0.99245,0.0,1.3871]
[1779954187467,66.13,73322.17,0.0,-0.99245,0.0,1.3871]
[1779954190833,66.13,73321.47,0.0,-0.99246,0.0,1.38656]
[1779954190967,66.13,73321.47,0.0,-0.99246,0.0,1.38656]
[1779954191042,66.13,73323.17,0.0,-0.99245,0.0,1.38789]
[1779954192154,66.13,73323.17,0.0,-0.99245,0.0,1.38789]
[1779954192216,66.13,73323.17,0.0,-0.99245,0.0,1.38789]
[1779954198008,66.13,73326.54,0.0,-0.99243,0.0,1.39053]
[1779954199499,66.13,73326.64,0.0,-0.99243,0.0,1.39061]
[1779954199716,66.13,73326.64,0.0,-0.99243,0.0,1.39061]
[1779954200396,66.13,73327.29,0.0,-0.99243,0.0,1.39112]
[1779954200466,66.13,73327.29,0.0,-0.99243,0.0,1.39112]
[1779954202037,66.13,73325.1,0.0,-0.99244,0.0,1.3894]
[1779954206384,66.13,73323.96,0.0,-0.99244,0.0,1.38851]
[1779954206469,66.13,73324.48,0.0,-0.99244,0.0,1.38892]
[1779954208077,66.13,73332.8,0.0,-0.9924,0.0,1.39546]
[1779954208860,66.13,73332.8,0.0,-0.9924,0.0,1.39546]
[1779954208965,66.13,73332.8,0.0,-0.9924,0.0,1.39546]
[1779954209085,66.13,73336.35,0.0,-0.99238,0.0,1.39826]
[1779954210092,66.13,73337.95,0.0,-0.99238,0.0,1.39952]
[1779954212106,66.13,73343.51,0.0,-0.99236,0.0,1.40278]
[1779954213775,66.13,73344.14,0.0,-0.99235,0.0,1.40328]
[1779954213968,66.13,73344.14,0.0,-0.99235,0.0,1.40328]
[1779954218148,66.13,73347.03,0.0,-0.99234,0.0,1.40557]
[1779954219155,66.13,73344.94,0.0,-0.99235,0.0,1.40392]
[1779954221310,66.13,73343.99,0.0,-0.99235,0.0,1.40316]
[1779954221411,66.13,73343.7,0.0,-0.99236,0.0,1.40293]
[1779954221466,66.13,73343.7,0.0,-0.99236,0.0,1.40293]
[1779954222413,66.13,73343.7,0.0,-0.99236,0.0,1.40293]
[1779954222176,66.13,73344.58,0.0,-0.99235,0.0,1.40363]
[1779954222467,66.13,73344.58,0.0,-0.99235,0.0,1.40363]
[1779954228218,66.13,73346.48,0.0,-0.99234,0.0,1.40514]
[1779954232543,66.13,73346.57,0.0,-0.99234,0.0,1.40521]
[1779954232716,66.13,73346.57,0.0,-0.99234,0.0,1.40521]
[1779954233253,66.13,73346.44,0.0,-0.99234,0.0,1.4051]
[1779954233693,66.13,73346.44,0.0,-0.99234,0.0,1.4051]
[1779954233718,66.13,73346.44,0.0,-0.99234,0.0,1.4051]
[1779954239295,66.13,73346.88,0.0,-0.99234,0.0,1.40545]
[1779954243977,66.13,73346.89,0.0,-0.99234,0.0,1.40546]
[1779954244216,66.13,73346.89,0.0,-0.99234,0.0,1.40546]
[1779954244241,66.13,73346.89,0.0,-0.99234,0.0,1.40546]
[1779954244497,66.13,73346.89,0.0,-0.99234,0.0,1.40546]
[1779954244724,66.13,73346.89,0.0,-0.99234,0.0,1.40546]
[1779954247357,66.13,73350.72,0.0,-0.99232,0.0,1.4085]
[1779954247971,66.13,73350.72,0.0,-0.99232,0.0,1.4085]
[1779954248216,66.13,73350.72,0.0,-0.99232,0.0,1.4085]
[1779954248364,66.13,73349.59,0.0,-0.99233,0.0,1.4076]
[1779954248970,66.13,73349.59,0.0,-0.99233,0.0,1.4076]
[1779954249221,66.13,73349.59,0.0,-0.99233,0.0,1.4076]
[1779954251385,66.13,73360.55,0.0,-0.99227,0.0,1.41632]
[1779954252392,66.13,73363.71,0.0,-0.99226,0.0,1.41885]
[1779954253399,66.13,73367.19,0.0,-0.99224,0.0,1.42163]
[1779954255367,66.13,73367.66,0.0,-0.99224,0.0,1.422]
[1779954255413,66.13,73370.89,0.0,-0.99222,0.0,1.42459]
[1779954255645,66.13,73370.89,0.0,-0.99222,0.0,1.42459]
[1779954256420,66.13,73379.2,0.0,-0.99218,0.0,1.43126]
[1779954257427,66.13,73380.2,0.0,-0.99218,0.0,1.43207]
[1779954260345,66.13,73379.57,0.0,-0.99218,0.0,1.43156]
[1779954260467,66.13,73379.52,0.0,-0.99218,0.0,1.43152]
[1779954268504,66.13,73371.63,0.0,-0.99222,0.0,1.42518]
[1779954269511,66.13,73370.38,0.0,-0.99223,0.0,1.42418]
[1779954270525,66.13,73370.38,0.0,-0.99223,0.0,1.42418]
[1779954270716,66.13,73370.38,0.0,-0.99223,0.0,1.42418]
[1779954270768,66.13,73369.19,0.0,-0.99223,0.0,1.42323]
[1779954271743,66.13,73369.19,0.0,-0.99223,0.0,1.42323]
[1779954271968,66.13,73369.19,0.0,-0.99223,0.0,1.42323]
[1779954277569,66.13,73370.03,0.0,-0.99223,0.0,1.42275]
[1779954278580,66.13,73370.03,0.0,-0.99223,0.0,1.42275]
[1779954278716,66.13,73370.03,0.0,-0.99223,0.0,1.42275]
[1779954278791,66.13,73370.03,0.0,-0.99223,0.0,1.42275]
[1779954278968,66.13,73370.03,0.0,-0.99223,0.0,1.42275]
[1779954279069,66.13,73370.4,0.0,-0.99223,0.0,1.42305]
[1779954284618,66.13,73370.05,0.0,-0.99223,0.0,1.42277]
[1779954286812,66.13,73370.05,0.0,-0.99223,0.0,1.42277]
[1779954286965,66.13,73370.05,0.0,-0.99223,0.0,1.42277]
[1779954287066,66.13,73370.05,0.0,-0.99223,0.0,1.42277]
[1779954287902,66.13,73370.05,0.0,-0.99223,0.0,1.42277]
[1779954287969,66.13,73370.05,0.0,-0.99223,0.0,1.42277]
[1779954293682,66.13,73370.43,0.0,-0.99223,0.0,1.42307]
[1779954295387,66.13,73370.43,0.0,-0.99223,0.0,1.42307]
[1779954295469,66.13,73370.43,0.0,-0.99223,0.0,1.42307]
[1779954295489,66.13,73370.41,0.0,-0.99223,0.0,1.42306]
[1779954296420,66.13,73370.41,0.0,-0.99223,0.0,1.42306]
[1779954296466,66.13,73370.41,0.0,-0.99223,0.0,1.42306]
[1779954301739,66.13,73362.44,0.0,-0.99227,0.0,1.41669]
[1779954302690,66.13,73362.44,0.0,-0.99227,0.0,1.41669]
[1779954302716,66.13,73362.44,0.0,-0.99227,0.0,1.41669]
[1779954302745,66.13,73358.54,0.0,-0.99229,0.0,1.41358]
[1779954304499,66.13,73358.54,0.0,-0.99229,0.0,1.41358]
[1779954304717,66.13,73359.45,0.0,-0.99229,0.0,1.4143]
[1779954309135,66.13,73358.18,0.0,-0.99229,0.0,1.41329]
[1779954309218,66.13,73358.18,0.0,-0.99229,0.0,1.41329]
[1779954312986,66.13,73358.29,0.0,-0.99229,0.0,1.41338]
[1779954313219,66.13,73358.29,0.0,-0.99229,0.0,1.41338]
[1779954313292,66.13,73358.25,0.0,-0.99229,0.0,1.41335]
[1779954314835,66.13,73356.62,0.0,-0.9923,0.0,1.41205]
[1779954319870,66.13,73356.88,0.0,-0.9923,0.0,1.41225]
[1779954322588,66.13,73355.83,0.0,-0.9923,0.0,1.41142]
[1779954322719,66.13,73355.83,0.0,-0.9923,0.0,1.41142]
[1779954327927,66.13,73356.93,0.0,-0.9923,0.0,1.41229]
[1779954328656,66.13,73356.93,0.0,-0.9923,0.0,1.41229]
[1779954328718,66.13,73356.93,0.0,-0.9923,0.0,1.41229]
[1779954330137,66.13,73356.93,0.0,-0.9923,0.0,1.41229]
[1779954330216,66.13,73356.93,0.0,-0.9923,0.0,1.41229]
[1779954330238,66.13,73356.4,0.0,-0.9923,0.0,1.41187]
[1779954333969,66.13,73346.42,0.0,-0.99235,0.0,1.40281]
[1779954335456,66.13,73346.42,0.0,-0.99235,0.0,1.40281]
[1779954335466,66.13,73346.42,0.0,-0.99235,0.0,1.40281]
[1779954335516,66.13,73345.69,0.0,-0.99236,0.0,1.40223]
[1779954336990,66.13,73343.28,0.0,-0.99237,0.0,1.40033]
[1779954338177,66.13,73343.28,0.0,-0.99237,0.0,1.40033]
[1779954338223,66.13,73343.28,0.0,-0.99237,0.0,1.40033]
[1779954338284,66.13,73340.89,0.0,-0.99238,0.0,1.39844]
[1779954339138,66.13,73340.89,0.0,-0.99238,0.0,1.39844]
[1779954339215,66.13,73340.89,0.0,-0.99238,0.0,1.39844]
[1779954339231,66.13,73336.99,0.0,-0.9924,0.0,1.39536]
[1779954341019,66.13,73335.27,0.0,-0.99241,0.0,1.39401]
[1779954342031,66.13,73335.27,0.0,-0.99241,0.0,1.39401]
[1779954342217,66.13,73335.27,0.0,-0.99241,0.0,1.39401]
[1779954342318,66.13,73333.69,0.0,-0.99242,0.0,1.39277]
[1779954344710,66.13,73334.28,0.0,-0.99241,0.0,1.39323]
[1779954344717,66.13,73334.28,0.0,-0.99241,0.0,1.39323]
[1779954346056,66.13,73330.4,0.0,-0.99243,0.0,1.39018]
[1779954350084,66.13,73328.5,0.0,-0.99244,0.0,1.38869]
[1779954352098,66.13,73325.99,0.0,-0.99245,0.0,1.38672]
[1779954352964,66.13,73325.99,0.0,-0.99245,0.0,1.38672]
[1779954353216,66.13,73325.99,0.0,-0.99245,0.0,1.38672]
[1779954355119,66.13,73324.39,0.0,-0.99246,0.0,1.38546]
[1779954357235,66.13,73323.47,0.0,-0.99246,0.0,1.38474]
[1779954357466,66.13,73323.47,0.0,-0.99246,0.0,1.38474]
[1779954357519,66.13,73318.29,0.0,-0.99249,0.0,1.38069]
[1779954358598,66.13,73318.16,0.0,-0.99249,0.0,1.38059]
[1779954358719,66.13,73318.16,0.0,-0.99249,0.0,1.38059]
[1779954364183,66.13,73320.77,0.0,-0.99248,0.0,1.38263]
[1779954367620,66.13,73322.59,0.0,-0.99247,0.0,1.38405]
[1779954367717,66.13,73322.59,0.0,-0.99247,0.0,1.38405]
[1779954369691,66.13,73322.22,0.0,-0.99247,0.0,1.38376]
[1779954369718,66.13,73322.22,0.0,-0.99247,0.0,1.38376]
[1779954370226,66.13,73322.25,0.0,-0.99247,0.0,1.38379]
[1779954375261,66.13,73319.29,0.0,-0.99248,0.0,1.38147]
[1779954376705,66.13,73316.69,0.0,-0.9925,0.0,1.37944]
[1779954376717,66.13,73316.69,0.0,-0.9925,0.0,1.37944]
[1779954382310,66.13,73314.7,0.0,-0.99251,0.0,1.37789]
[1779954383145,66.13,73314.7,0.0,-0.99251,0.0,1.37789]
[1779954383216,66.13,73314.7,0.0,-0.99251,0.0,1.37789]
[1779954383317,66.13,73315.0,0.0,-0.9925,0.0,1.37812]
[1779954386338,66.13,73319.01,0.0,-0.99248,0.0,1.38125]
[1779954386831,66.13,73319.01,0.0,-0.99248,0.0,1.38125]
[1779954386969,66.13,73319.01,0.0,-0.99248,0.0,1.38125]
[1779954391234,66.13,73320.76,0.0,-0.99248,0.0,1.38262]
[1779954391465,66.13,73320.76,0.0,-0.99248,0.0,1.38262]
[1779954391567,66.13,73322.04,0.0,-0.99248,0.0,1.3825]
[1779954393387,66.13,73327.13,0.0,-0.99245,0.0,1.38648]
[1779954393819,66.13,73327.13,0.0,-0.99245,0.0,1.38648]
[1779954393966,66.13,73327.13,0.0,-0.99245,0.0,1.38648]
[1779954399429,66.13,73327.3,0.0,-0.99245,0.0,1.38662]
[1779954401441,66.13,73327.21,0.0,-0.99245,0.0,1.38654]
[1779954401468,66.13,73327.21,0.0,-0.99245,0.0,1.38654]
[1779954401647,66.13,73327.16,0.0,-0.99245,0.0,1.38651]
[1779954401718,66.13,73327.16,0.0,-0.99245,0.0,1.38651]
[1779954402450,66.13,73326.64,0.0,-0.99245,0.0,1.3861]
[1779954404464,66.13,73322.96,0.0,-0.99247,0.0,1.38322]
[1779954407499,66.13,73322.03,0.0,-0.99248,0.0,1.38249]
[1779954407717,66.13,73322.18,0.0,-0.99248,0.0,1.38261]
[1779954413527,66.13,73322.4,0.0,-0.99247,0.0,1.38278]
[1779954416262,66.13,73322.4,0.0,-0.99247,0.0,1.38278]
[1779954416467,66.13,73322.4,0.0,-0.99247,0.0,1.38278]
[1779954417535,66.13,73322.4,0.0,-0.99247,0.0,1.38278]
[1779954417554,66.13,73324.44,0.0,-0.99247,0.0,1.38437]
[1779954417715,66.13,73324.44,0.0,-0.99247,0.0,1.38437]
[1779954420577,66.13,73327.6,0.0,-0.99245,0.0,1.38685]
[1779954425336,66.13,73328.33,0.0,-0.99245,0.0,1.38742]
[1779954425467,66.13,73328.33,0.0,-0.99245,0.0,1.38742]
[1779954430661,66.13,73332.31,0.0,-0.99243,0.0,1.39055]
[1779954432057,66.13,73332.31,0.0,-0.99243,0.0,1.39055]
[1779954432217,66.13,73332.31,0.0,-0.99243,0.0,1.39055]
[1779954432675,66.13,73338.67,0.0,-0.9924,0.0,1.39556]
[1779954435636,66.13,73339.18,0.0,-0.9924,0.0,1.39596]
[1779954435716,66.13,73341.22,0.0,-0.99239,0.0,1.39757]
[1779954435817,66.13,73341.1,0.0,-0.99239,0.0,1.39747]
[1779954436928,66.13,73341.1,0.0,-0.99239,0.0,1.39747]
[1779954436966,66.13,73341.1,0.0,-0.99239,0.0,1.39747]
[1779954442745,66.13,73341.07,0.0,-0.99239,0.0,1.39745]
[1779954446184,66.13,73340.57,0.0,-0.99239,0.0,1.39705]
[1779954446216,66.13,73340.57,0.0,-0.99239,0.0,1.39705]
[1779954446276,66.13,73334.16,0.0,-0.99242,0.0,1.392]
[1779954446773,66.13,73332.03,0.0,-0.99243,0.0,1.39033]
[1779954449119,66.13,73331.61,0.0,-0.99243,0.0,1.39]
[1779954449215,66.13,73331.61,0.0,-0.99243,0.0,1.39]
[1779954449317,66.13,73330.07,0.0,-0.99244,0.0,1.38879]
[1779954450162,66.13,73330.07,0.0,-0.99244,0.0,1.38879]
[1779954450216,66.13,73330.07,0.0,-0.99244,0.0,1.38879]
[1779954455836,66.13,73328.67,0.0,-0.99245,0.0,1.38656]
[1779954457662,66.13,73328.67,0.0,-0.99245,0.0,1.38656]
[1779954457717,66.13,73328.43,0.0,-0.99245,0.0,1.38637]
[1779954458262,66.13,73328.43,0.0,-0.99245,0.0,1.38637]
[1779954458466,66.13,73328.43,0.0,-0.99245,0.0,1.38637]
[1779954458505,66.13,73328.07,0.0,-0.99245,0.0,1.38609]
[1779954463167,66.13,73327.49,0.0,-0.99246,0.0,1.38564]
[1779954463217,66.13,73327.49,0.0,-0.99246,0.0,1.38564]
[1779954463268,66.13,73324.39,0.0,-0.99247,0.0,1.38321]
[1779954468932,66.13,73324.46,0.0,-0.99247,0.0,1.38326]
[1779954469997,66.13,73324.46,0.0,-0.99247,0.0,1.38326]
[1779954470217,66.13,73324.46,0.0,-0.99247,0.0,1.38326]
[1779954471761,66.13,73324.08,0.0,-0.99247,0.0,1.38297]
[1779954471965,66.13,73324.08,0.0,-0.99247,0.0,1.38297]
[1779954471984,66.13,73324.08,0.0,-0.99247,0.0,1.38297]
[1779954476988,66.13,73323.24,0.0,-0.99248,0.0,1.38231]
[1779954482036,66.13,73314.1,0.0,-0.99252,0.0,1.37517]
[1779954483258,66.13,73314.1,0.0,-0.99252,0.0,1.37517]
[1779954483467,66.13,73314.1,0.0,-0.99252,0.0,1.37517]
[1779954483568,66.13,73310.28,0.0,-0.99254,0.0,1.3722]
[1779954485061,66.13,73307.35,0.0,-0.99255,0.0,1.36992]
[1779954487075,66.13,73302.53,0.0,-0.99257,0.0,1.36619]
[1779954488082,66.13,73299.88,0.0,-0.99259,0.0,1.36413]
[1779954490101,66.13,73290.35,0.0,-0.99263,0.0,1.35677]
[1779954491109,66.13,73289.34,0.0,-0.99264,0.0,1.356]
[1779954494129,66.13,73286.58,0.0,-0.99265,0.0,1.35387]
[1779954494966,66.13,73286.58,0.0,-0.99265,0.0,1.35387]
[1779954495222,66.13,73286.58,0.0,-0.99265,0.0,1.35387]
[1779954499163,66.13,73289.25,0.0,-0.99264,0.0,1.35593]
[1779954500322,66.13,73289.25,0.0,-0.99264,0.0,1.35593]
[1779954500466,66.13,73289.25,0.0,-0.99264,0.0,1.35593]
[1779954501703,66.13,73291.0,0.0,-0.99263,0.0,1.35728]
[1779954501716,66.13,73291.0,0.0,-0.99263,0.0,1.35728]
[1779954502185,66.13,73292.79,0.0,-0.99262,0.0,1.35866]
[1779954507210,66.13,73292.66,0.0,-0.99262,0.0,1.35856]
[1779954507224,66.13,73292.66,0.0,-0.99262,0.0,1.35856]
[1779954513262,66.13,73291.03,0.0,-0.99263,0.0,1.35619]
[1779954514852,66.13,73291.03,0.0,-0.99263,0.0,1.35619]
[1779954514966,66.13,73291.03,0.0,-0.99263,0.0,1.35619]
[1779954516711,66.13,73291.02,0.0,-0.99263,0.0,1.35618]
[1779954516717,66.13,73291.02,0.0,-0.99263,0.0,1.35618]
[1779954517290,66.13,73290.16,0.0,-0.99264,0.0,1.35552]
[1779954522325,66.13,73290.41,0.0,-0.99264,0.0,1.35571]
[1779954524035,66.13,73291.1,0.0,-0.99263,0.0,1.35624]
[1779954524216,66.13,73291.1,0.0,-0.99263,0.0,1.35624]
[1779954525346,66.13,73294.82,0.0,-0.99262,0.0,1.35911]
[1779954526353,66.13,73299.0,0.0,-0.9926,0.0,1.36234]
[1779954526919,66.13,73299.0,0.0,-0.9926,0.0,1.36234]
[1779954526968,66.13,73299.0,0.0,-0.9926,0.0,1.36234]
[1779954527360,66.13,73300.81,0.0,-0.99259,0.0,1.36374]
[1779954529444,66.13,73301.15,0.0,-0.99259,0.0,1.364]
[1779954529465,66.13,73301.15,0.0,-0.99259,0.0,1.364]
[1779954534957,66.13,73302.51,0.0,-0.99258,0.0,1.36505]
[1779954534966,66.13,73302.51,0.0,-0.99258,0.0,1.36505]
[1779954535416,66.13,73308.39,0.0,-0.99255,0.0,1.36961]
[1779954536424,66.13,73311.38,0.0,-0.99254,0.0,1.37194]
[1779954536761,66.13,73311.38,0.0,-0.99254,0.0,1.37194]
[1779954536967,66.13,73311.38,0.0,-0.99254,0.0,1.37194]
[1779954539445,66.13,73308.84,0.0,-0.99255,0.0,1.36996]
[1779954540441,66.13,73308.84,0.0,-0.99255,0.0,1.36996]
[1779954540466,66.13,73308.84,0.0,-0.99255,0.0,1.36996]
[1779954540568,66.13,73302.39,0.0,-0.99258,0.0,1.36496]
[1779954542671,66.13,73300.38,0.0,-0.99259,0.0,1.3634]
[1779954542718,66.13,73300.38,0.0,-0.99259,0.0,1.3634]
[1779954542702,66.13,73300.13,0.0,-0.99259,0.0,1.36321]
[1779954548079,66.13,73299.42,0.0,-0.99259,0.0,1.36266]
[1779954549590,66.13,73301.19,0.0,-0.99259,0.0,1.36403]
[1779954549717,66.13,73301.19,0.0,-0.99259,0.0,1.36403]
[1779954549691,66.13,73303.75,0.0,-0.99257,0.0,1.36601]
[1779954551534,66.13,73306.8,0.0,-0.99256,0.0,1.36838]
[1779954553905,66.13,73307.72,0.0,-0.99256,0.0,1.36909]
[1779954553965,66.13,73307.72,0.0,-0.99256,0.0,1.36909]
[1779954554553,66.13,73305.87,0.0,-0.99256,0.0,1.36766]
[1779954556985,66.13,73304.55,0.0,-0.99257,0.0,1.36663]
[1779954557215,66.13,73304.55,0.0,-0.99257,0.0,1.36663]
[1779954562609,66.13,73307.12,0.0,-0.99256,0.0,1.36863]
[1779954566637,66.13,73304.53,0.0,-0.99257,0.0,1.36662]
[1779954567224,66.13,73304.53,0.0,-0.99257,0.0,1.36662]
[1779954568847,66.13,73306.52,0.0,-0.99256,0.0,1.36816]
[1779954568968,66.13,73306.52,0.0,-0.99256,0.0,1.36816]
[1779954569658,66.13,73307.31,0.0,-0.99256,0.0,1.36877]
[1779954569975,66.13,73307.31,0.0,-0.99256,0.0,1.36877]
[1779954570217,66.13,73307.31,0.0,-0.99256,0.0,1.36877]
[1779954570665,66.13,73312.21,0.0,-0.99253,0.0,1.37258]
[1779954572679,66.13,73314.11,0.0,-0.99253,0.0,1.37294]
[1779954577024,66.13,73314.81,0.0,-0.99253,0.0,1.37348]
[1779954577030,66.13,73314.81,0.0,-0.99253,0.0,1.37348]
[1779954577217,66.13,73314.81,0.0,-0.99253,0.0,1.37348]
[1779954577714,66.13,73314.42,0.0,-0.99253,0.0,1.37318]
[1779954578721,66.13,73306.92,0.0,-0.99257,0.0,1.36735]
[1779954579728,66.13,73307.24,0.0,-0.99256,0.0,1.3676]
[1779954580643,66.13,73307.24,0.0,-0.99256,0.0,1.3676]
[1779954580657,66.13,73307.24,0.0,-0.99256,0.0,1.3676]
[1779954580717,66.13,73307.24,0.0,-0.99256,0.0,1.3676]
[1779954580735,66.13,73306.22,0.0,-0.99257,0.0,1.36681]
[1779954586609,66.13,73305.9,0.0,-0.99257,0.0,1.36656]
[1779954586717,66.13,73305.9,0.0,-0.99257,0.0,1.36656]
[1779954586778,66.13,73304.77,0.0,-0.99258,0.0,1.36569]
[1779954586966,66.13,73304.77,0.0,-0.99258,0.0,1.36569]
[1779954592687,66.13,73306.47,0.0,-0.99257,0.0,1.36701]
[1779954592717,66.13,73306.47,0.0,-0.99257,0.0,1.36701]
[1779954592738,66.13,73306.47,0.0,-0.99257,0.0,1.36701]
[1779954592788,66.13,73306.47,0.0,-0.99257,0.0,1.36701]
[1779954592967,66.13,73306.47,0.0,-0.99257,0.0,1.36701]
[1779954598864,66.13,73305.41,0.0,-0.99257,0.0,1.36618]
[1779954603155,66.13,73305.44,0.0,-0.99257,0.0,1.36621]
[1779954603218,66.13,73305.44,0.0,-0.99257,0.0,1.36621]
[1779954603256,66.13,73305.44,0.0,-0.99257,0.0,1.36621]
[1779954603466,66.13,73305.44,0.0,-0.99257,0.0,1.36621]
[1779954603470,66.13,73305.44,0.0,-0.99257,0.0,1.36621]
[1779954609945,66.13,73303.33,0.0,-0.99258,0.0,1.36457]
[1779954612361,66.13,73303.26,0.0,-0.99258,0.0,1.36452]
[1779954612467,66.13,73303.26,0.0,-0.99258,0.0,1.36452]
[1779954612521,66.13,73303.26,0.0,-0.99258,0.0,1.36452]
[1779954612717,66.13,73303.26,0.0,-0.99258,0.0,1.36452]
[1779954612757,66.13,73303.25,0.0,-0.99258,0.0,1.36451]
[1779954618001,66.13,73303.02,0.0,-0.99258,0.0,1.36433]
[1779954621889,66.13,73303.11,0.0,-0.99258,0.0,1.3644]
[1779954621942,66.13,73303.11,0.0,-0.99258,0.0,1.3644]
[1779954621966,66.13,73303.11,0.0,-0.99258,0.0,1.3644]
[1779954622030,66.13,73303.58,0.0,-0.99258,0.0,1.36477]
[1779954628072,66.13,73303.06,0.0,-0.99258,0.0,1.36436]
[1779954629809,66.13,73303.06,0.0,-0.99258,0.0,1.36436]
[1779954629810,66.13,73302.19,0.0,-0.99259,0.0,1.36369]
[1779954629892,66.13,73302.19,0.0,-0.99259,0.0,1.36369]
[1779954629966,66.13,73302.19,0.0,-0.99259,0.0,1.36369]
[1779954635124,66.13,73302.95,0.0,-0.99259,0.0,1.36316]
[1779954637442,66.13,73302.45,0.0,-0.99259,0.0,1.36278]
[1779954637467,66.13,73302.45,0.0,-0.99259,0.0,1.36278]
[1779954637509,66.13,73302.45,0.0,-0.99259,0.0,1.36278]
[1779954637717,66.13,73302.45,0.0,-0.99259,0.0,1.36278]
[1779954637789,66.13,73302.45,0.0,-0.99259,0.0,1.36278]
[1779954640159,66.13,73291.6,0.0,-0.99264,0.0,1.35441]
[1779954641166,66.13,73283.18,0.0,-0.99268,0.0,1.34794]
[1779954642173,66.13,73283.27,0.0,-0.99268,0.0,1.34801]
[1779954642982,66.13,73283.27,0.0,-0.99268,0.0,1.34801]
[1779954643078,66.13,73283.27,0.0,-0.99268,0.0,1.34801]
[1779954643218,66.13,73283.27,0.0,-0.99268,0.0,1.34801]
[1779954643288,66.13,73282.55,0.0,-0.99268,0.0,1.34746]
[1779954647208,66.13,73280.18,0.0,-0.9927,0.0,1.34564]
[1779954649827,66.13,73279.99,0.0,-0.9927,0.0,1.34549]
[1779954649913,66.13,73279.96,0.0,-0.9927,0.0,1.34547]
[1779954649967,66.13,73279.96,0.0,-0.9927,0.0,1.34547]
[1779954650229,66.13,73280.26,0.0,-0.99269,0.0,1.3457]
[1779954655266,66.13,73281.37,0.0,-0.99269,0.0,1.34655]
[1779954657271,66.13,73280.92,0.0,-0.99269,0.0,1.34621]
[1779954657391,66.13,73280.92,0.0,-0.99269,0.0,1.34621]
[1779954657467,66.13,73280.92,0.0,-0.99269,0.0,1.34621]
[1779954657568,66.13,73280.66,0.0,-0.99269,0.0,1.34601]
[1779954663867,66.13,73280.17,0.0,-0.9927,0.0,1.34563]
[1779954669381,66.13,73282.0,0.0,-0.99269,0.0,1.34703]
[1779954674416,66.13,73282.17,0.0,-0.99269,0.0,1.34716]
[1779954675865,66.13,73282.17,0.0,-0.99269,0.0,1.34716]
[1779954675942,66.13,73282.46,0.0,-0.99268,0.0,1.34739]
[1779954675966,66.13,73282.46,0.0,-0.99268,0.0,1.34739]
[1779954676039,66.13,73282.46,0.0,-0.99268,0.0,1.34739]
[1779954679451,66.13,73274.24,0.0,-0.99272,0.0,1.3411]
[1779954680458,66.13,73271.88,0.0,-0.99273,0.0,1.3393]
[1779954680984,66.13,73271.88,0.0,-0.99273,0.0,1.3393]
[1779954681187,66.13,73271.88,0.0,-0.99273,0.0,1.3393]
[1779954681216,66.13,73271.88,0.0,-0.99273,0.0,1.3393]
[1779954681465,66.13,73271.72,0.0,-0.99273,0.0,1.33918]
[1779954686500,66.13,73271.11,0.0,-0.99274,0.0,1.33871]
[1779954688313,66.13,73271.08,0.0,-0.99274,0.0,1.33869]
[1779954688514,66.13,73267.9,0.0,-0.99275,0.0,1.33627]
[1779954689521,66.13,73272.0,0.0,-0.99273,0.0,1.33939]
[1779954691907,66.13,73272.0,0.0,-0.99273,0.0,1.33939]
[1779954696571,66.13,73277.0,0.0,-0.99272,0.0,1.3421]
[1779954699592,66.13,73277.08,0.0,-0.99272,0.0,1.34217]
[1779954700602,66.13,73274.4,0.0,-0.99273,0.0,1.34012]
[1779954701187,66.13,73274.4,0.0,-0.99273,0.0,1.34012]
[1779954701331,66.13,73274.4,0.0,-0.99273,0.0,1.34012]
[1779954701606,66.13,73273.05,0.0,-0.99273,0.0,1.33909]
[1779954704382,66.13,73272.56,0.0,-0.99274,0.0,1.33872]
[1779954709662,66.13,73273.83,0.0,-0.99273,0.0,1.33968]
[1779954711898,66.13,73273.83,0.0,-0.99273,0.0,1.33968]
[1779954711962,66.13,73275.66,0.0,-0.99272,0.0,1.34108]
[1779954711967,66.13,73275.66,0.0,-0.99272,0.0,1.34108]
[1779954712216,66.13,73275.66,0.0,-0.99272,0.0,1.34108]
[1779954712683,66.13,73275.97,0.0,-0.99272,0.0,1.34132]
[1779954714697,66.13,73278.77,0.0,-0.99271,0.0,1.34346]
[1779954715678,66.13,73278.77,0.0,-0.99271,0.0,1.34346]
[1779954715717,66.13,73278.77,0.0,-0.99271,0.0,1.34346]
[1779954715818,66.13,73280.12,0.0,-0.9927,0.0,1.34449]
[1779954721580,66.13,73280.28,0.0,-0.9927,0.0,1.34461]
[1779954721673,66.13,73280.28,0.0,-0.9927,0.0,1.34461]
[1779954721715,66.13,73280.28,0.0,-0.9927,0.0,1.34461]
[1779954721746,66.13,73280.51,0.0,-0.9927,0.0,1.34479]
[1779954726781,66.13,73274.54,0.0,-0.99273,0.0,1.34023]
[1779954727788,66.13,73271.46,0.0,-0.99274,0.0,1.33788]
[1779954728019,66.13,73271.46,0.0,-0.99274,0.0,1.33788]
[1779954728109,66.13,73271.46,0.0,-0.99274,0.0,1.33788]
[1779954728217,66.13,73271.46,0.0,-0.99274,0.0,1.33788]
[1779954728795,66.13,73271.73,0.0,-0.99274,0.0,1.33808]
[1779954733830,66.13,73271.53,0.0,-0.99274,0.0,1.33793]
[1779954734789,66.13,73271.53,0.0,-0.99274,0.0,1.33793]
[1779954734834,66.13,73271.53,0.0,-0.99274,0.0,1.33793]
[1779954734967,66.13,73271.53,0.0,-0.99274,0.0,1.33793]
[1779954734837,66.13,73271.69,0.0,-0.99274,0.0,1.33805]
[1779954740879,66.13,73273.13,0.0,-0.99273,0.0,1.33915]
[1779954741399,66.13,73273.13,0.0,-0.99273,0.0,1.33915]
[1779954741451,66.13,73273.13,0.0,-0.99273,0.0,1.33915]
[1779954741468,66.13,73273.13,0.0,-0.99273,0.0,1.33915]
[1779954741886,66.13,73273.91,0.0,-0.99273,0.0,1.33975]
[1779954743900,66.13,73270.88,0.0,-0.99274,0.0,1.33744]
[1779954747750,66.13,73271.12,0.0,-0.99274,0.0,1.33762]
[1779954747791,66.13,73271.12,0.0,-0.99274,0.0,1.33762]
[1779954747966,66.13,73271.12,0.0,-0.99274,0.0,1.33762]
[1779954747927,66.13,73271.09,0.0,-0.99274,0.0,1.3376]
[1779954751956,66.13,73273.19,0.0,-0.99274,0.0,1.3381]
[1779954754854,66.13,73272.37,0.0,-0.99274,0.0,1.33747]
[1779954754958,66.13,73272.37,0.0,-0.99274,0.0,1.33747]
[1779954754967,66.13,73272.37,0.0,-0.99274,0.0,1.33747]
[1779954754977,66.13,73272.88,0.0,-0.99274,0.0,1.33786]
[1779954756991,66.13,73276.1,0.0,-0.99273,0.0,1.34031]
[1779954757785,66.13,73276.1,0.0,-0.99273,0.0,1.34031]
[1779954757824,66.13,73276.1,0.0,-0.99273,0.0,1.34031]
[1779954757967,66.13,73276.1,0.0,-0.99273,0.0,1.34031]
[1779954757925,66.13,73276.1,0.0,-0.99273,0.0,1.34031]
[1779954761962,66.13,73277.88,0.0,-0.99272,0.0,1.34167]
[1779954761020,66.13,73281.18,0.0,-0.9927,0.0,1.3442]
[1779954762215,66.13,73281.18,0.0,-0.9927,0.0,1.3442]
[1779954762278,66.13,73281.18,0.0,-0.9927,0.0,1.3442]
[1779954762466,66.13,73281.18,0.0,-0.9927,0.0,1.3442]
[1779954762483,66.13,73281.58,0.0,-0.9927,0.0,1.3445]
[1779954769076,66.13,73283.1,0.0,-0.99269,0.0,1.34567]
[1779954771476,66.13,73283.17,0.0,-0.99269,0.0,1.34572]
[1779954771719,66.13,73283.17,0.0,-0.99269,0.0,1.34572]
[1779954773038,66.13,73283.22,0.0,-0.99269,0.0,1.34576]
[1779954773215,66.13,73283.22,0.0,-0.99269,0.0,1.34576]
[1779954773423,66.13,73284.12,0.0,-0.99269,0.0,1.34645]
[1779954775713,66.13,73285.14,0.0,-0.99268,0.0,1.34723]
[1779954775967,66.13,73285.14,0.0,-0.99268,0.0,1.34723]
[1779954778760,66.13,73290.51,0.0,-0.99266,0.0,1.35135]
[1779954781842,66.13,73291.31,0.0,-0.99266,0.0,1.35196]
[1779954781880,66.13,73291.31,0.0,-0.99266,0.0,1.35196]
[1779954781966,66.13,73291.31,0.0,-0.99266,0.0,1.35196]
[1779954781942,66.13,73291.68,0.0,-0.99265,0.0,1.35225]
[1779954782168,66.13,73293.04,0.0,-0.99265,0.0,1.35329]
[1779954787203,66.13,73292.34,0.0,-0.99265,0.0,1.35275]
[1779954791976,66.13,73292.37,0.0,-0.99265,0.0,1.35278]
[1779954792037,66.13,73292.48,0.0,-0.99265,0.0,1.35286]
[1779954792217,66.13,73292.48,0.0,-0.99265,0.0,1.35286]
[1779954792238,66.13,73292.44,0.0,-0.99265,0.0,1.35283]
[1779954794252,66.13,73289.54,0.0,-0.99266,0.0,1.3506]
[1779954796146,66.13,73289.3,0.0,-0.99266,0.0,1.35042]
[1779954796217,66.13,73289.3,0.0,-0.99266,0.0,1.35042]
[1779954796408,66.13,73289.3,0.0,-0.99266,0.0,1.35042]
[1779954796465,66.13,73289.3,0.0,-0.99266,0.0,1.35042]
[1779954796553,66.13,73286.46,0.0,-0.99268,0.0,1.34824]
[1779954797274,66.13,73284.23,0.0,-0.99269,0.0,1.34653]
[1779954800833,66.13,73284.59,0.0,-0.99269,0.0,1.34681]
[1779954800882,66.13,73284.59,0.0,-0.99269,0.0,1.34681]
[1779954800966,66.13,73284.59,0.0,-0.99269,0.0,1.34681]
[1779954800934,66.13,73285.91,0.0,-0.99268,0.0,1.34782]
[1779954801302,66.13,73289.54,0.0,-0.99266,0.0,1.3506]
[1779954804098,66.13,73290.59,0.0,-0.99266,0.0,1.35141]
[1779954804217,66.13,73290.59,0.0,-0.99266,0.0,1.35141]
[1779954806011,66.13,73290.87,0.0,-0.99266,0.0,1.35162]
[1779954806217,66.13,73291.26,0.0,-0.99266,0.0,1.35192]
[1779954806337,66.13,73291.8,0.0,-0.99265,0.0,1.35234]
[1779954811706,66.13,73293.15,0.0,-0.99265,0.0,1.35338]
[1779954811725,66.13,73293.15,0.0,-0.99265,0.0,1.35338]
[1779954811732,66.13,73296.1,0.0,-0.99264,0.0,1.35454]
[1779954814392,66.13,73293.67,0.0,-0.99265,0.0,1.35267]
[1779954817921,66.13,73292.6,0.0,-0.99266,0.0,1.35185]
[1779954817972,66.13,73292.6,0.0,-0.99266,0.0,1.35185]
[1779954817982,66.13,73292.6,0.0,-0.99266,0.0,1.35185]
[1779954818030,66.13,73292.63,0.0,-0.99266,0.0,1.35187]
[1779954818216,66.13,73292.63,0.0,-0.99266,0.0,1.35187]
[1779954823456,66.13,73293.22,0.0,-0.99265,0.0,1.35232]
[1779954824569,66.13,73293.22,0.0,-0.99265,0.0,1.35232]
[1779954824716,66.13,73293.22,0.0,-0.99265,0.0,1.35232]
[1779954824777,66.13,73293.22,0.0,-0.99265,0.0,1.35232]
[1779954824966,66.13,73293.22,0.0,-0.99265,0.0,1.35232]
[1779954825043,66.13,73288.18,0.0,-0.99268,0.0,1.34845]
[1779954825469,66.13,73285.97,0.0,-0.99269,0.0,1.34676]
[1779954830324,66.13,73285.49,0.0,-0.99269,0.0,1.34639]
[1779954830466,66.13,73285.49,0.0,-0.99269,0.0,1.34639]
[1779954833814,66.13,73285.31,0.0,-0.99269,0.0,1.34625]
[1779954833967,66.13,73285.31,0.0,-0.99269,0.0,1.34625]
[1779954834069,66.13,73285.31,0.0,-0.99269,0.0,1.34625]
[1779954836518,66.13,73285.29,0.0,-0.99269,0.0,1.34624]
[1779954836715,66.13,73285.29,0.0,-0.99269,0.0,1.34624]
[1779954836816,66.13,73287.68,0.0,-0.99268,0.0,1.34807]
[1779954841449,66.13,73289.22,0.0,-0.99267,0.0,1.34925]
[1779954841465,66.13,73289.22,0.0,-0.99267,0.0,1.34925]
[1779954843440,66.13,73289.52,0.0,-0.99267,0.0,1.34948]
[1779954843467,66.13,73289.52,0.0,-0.99267,0.0,1.34948]
[1779954843596,66.13,73289.49,0.0,-0.99267,0.0,1.34946]
[1779954846322,66.13,73289.35,0.0,-0.99267,0.0,1.34935]
[1779954846465,66.13,73289.35,0.0,-0.99267,0.0,1.34935]
[1779954846618,66.13,73291.07,0.0,-0.99266,0.0,1.35067]
[1779954852659,66.13,73291.41,0.0,-0.99266,0.0,1.35093]
[1779954855491,66.13,73291.31,0.0,-0.99266,0.0,1.35085]
[1779954855645,66.13,73291.31,0.0,-0.99266,0.0,1.35085]
[1779954855716,66.13,73291.31,0.0,-0.99266,0.0,1.35085]
[1779954855746,66.13,73291.38,0.0,-0.99266,0.0,1.35091]
[1779954862731,66.13,73291.72,0.0,-0.99266,0.0,1.35117]
[1779954865627,66.13,73291.1,0.0,-0.99266,0.0,1.35069]
[1779954865716,66.13,73291.1,0.0,-0.99266,0.0,1.35069]
[1779954866025,66.13,73291.1,0.0,-0.99266,0.0,1.35069]
[1779954865752,66.13,73291.14,0.0,-0.99266,0.0,1.35072]
[1779954866216,66.13,73291.14,0.0,-0.99266,0.0,1.35072]
[1779954868891,66.13,73291.07,0.0,-0.99266,0.0,1.35067]
[1779954868966,66.13,73291.07,0.0,-0.99266,0.0,1.35067]
[1779954869067,66.13,73288.12,0.0,-0.99268,0.0,1.34841]
[1779954869781,66.13,73289.67,0.0,-0.99267,0.0,1.34959]
[1779954871794,66.13,73294.25,0.0,-0.99265,0.0,1.352]
[1779954872801,66.13,73300.03,0.0,-0.99263,0.0,1.35645]
[1779954874837,66.13,73300.06,0.0,-0.99263,0.0,1.35648]
[1779954874966,66.13,73300.06,0.0,-0.99263,0.0,1.35648]
[1779954875067,66.13,73298.63,0.0,-0.99263,0.0,1.35537]
[1779954875430,66.13,73298.63,0.0,-0.99263,0.0,1.35537]
[1779954875469,66.13,73298.63,0.0,-0.99263,0.0,1.35537]
[1779954881617,66.13,73298.19,0.0,-0.99264,0.0,1.35504]
[1779954881716,66.13,73298.19,0.0,-0.99264,0.0,1.35504]
[1779954881807,66.13,73298.19,0.0,-0.99264,0.0,1.35504]
[1779954881967,66.13,73298.19,0.0,-0.99264,0.0,1.35504]
[1779954882068,66.13,73298.92,0.0,-0.99263,0.0,1.3556]
[1779954882872,66.13,73303.13,0.0,-0.99261,0.0,1.35884]
[1779954889921,66.13,73303.4,0.0,-0.99261,0.0,1.35905]
[1779954890215,66.13,73303.4,0.0,-0.99261,0.0,1.35905]
[1779954890466,66.13,73303.4,0.0,-0.99261,0.0,1.35905]
[1779954891085,66.13,73303.4,0.0,-0.99261,0.0,1.35905]
[1779954891216,66.13,73303.4,0.0,-0.99261,0.0,1.35905]
[1779954891935,66.13,73301.41,0.0,-0.99262,0.0,1.35752]
[1779954897841,66.13,73302.01,0.0,-0.99262,0.0,1.35798]
[1779954897966,66.13,73302.01,0.0,-0.99262,0.0,1.35798]
[1779954897977,66.13,73302.54,0.0,-0.99262,0.0,1.35839]
[1779954898258,66.13,73302.54,0.0,-0.99262,0.0,1.35839]
[1779954898465,66.13,73302.54,0.0,-0.99262,0.0,1.35839]
[1779954902135,66.13,73303.46,0.0,-0.99261,0.0,1.3591]
[1779954902005,66.13,73305.0,0.0,-0.9926,0.0,1.36029]
[1779954902216,66.13,73305.0,0.0,-0.9926,0.0,1.36029]
[1779954902759,66.13,73305.0,0.0,-0.9926,0.0,1.36029]
[1779954902965,66.13,73305.0,0.0,-0.9926,0.0,1.36029]
[1779954903012,66.13,73307.51,0.0,-0.99259,0.0,1.36223]
[1779954905026,66.13,73306.28,0.0,-0.9926,0.0,1.36128]
[1779954909054,66.13,73307.81,0.0,-0.99259,0.0,1.36246]
[1779954911068,66.13,73309.65,0.0,-0.99258,0.0,1.36388]
[1779954912304,66.13,73310.27,0.0,-0.99258,0.0,1.36436]
[1779954912465,66.13,73310.27,0.0,-0.99258,0.0,1.36436]
[1779954918116,66.13,73310.74,0.0,-0.99258,0.0,1.36473]
[1779954918216,66.13,73310.74,0.0,-0.99258,0.0,1.36473]
[1779954919124,66.13,73315.96,0.0,-0.99255,0.0,1.36878]
[1779954921144,66.13,73330.29,0.0,-0.99249,0.0,1.37994]
[1779954922146,66.13,73331.32,0.0,-0.99248,0.0,1.38074]
[1779954926613,66.13,73330.9,0.0,-0.99248,0.0,1.38042]
[1779954926717,66.13,73330.9,0.0,-0.99248,0.0,1.38042]
[1779954930216,66.13,73331.52,0.0,-0.99248,0.0,1.3809]
[1779954930302,66.13,73331.52,0.0,-0.99248,0.0,1.3809]
[1779954933992,66.13,73329.16,0.0,-0.9925,0.0,1.37793]
[1779954934216,66.13,73329.24,0.0,-0.9925,0.0,1.37799]
[1779954936244,66.13,73324.33,0.0,-0.99252,0.0,1.37416]
[1779954937251,66.13,73321.14,0.0,-0.99253,0.0,1.37168]
[1779954940849,66.13,73321.14,0.0,-0.99253,0.0,1.37168]
[1779954940966,66.13,73321.14,0.0,-0.99253,0.0,1.37168]
[1779954941067,66.13,73321.14,0.0,-0.99253,0.0,1.37168]
[1779954942146,66.13,73321.14,0.0,-0.99253,0.0,1.37168]
[1779954942215,66.13,73321.1,0.0,-0.99253,0.0,1.37165]
[1779954947321,66.13,73318.66,0.0,-0.99255,0.0,1.36975]
[1779954949994,66.13,73319.17,0.0,-0.99254,0.0,1.37015]
[1779954950094,66.13,73319.25,0.0,-0.99254,0.0,1.37021]
[1779954950216,66.13,73319.25,0.0,-0.99254,0.0,1.37021]
[1779954950964,66.13,73319.25,0.0,-0.99254,0.0,1.37021]
[1779954951216,66.13,73319.21,0.0,-0.99254,0.0,1.37018]
[1779954954057,66.13,73319.5,0.0,-0.99254,0.0,1.37041]
[1779954954218,66.13,73319.36,0.0,-0.99254,0.0,1.3703]
[1779954954370,66.13,73315.32,0.0,-0.99256,0.0,1.36716]
[1779954955377,66.13,73312.62,0.0,-0.99257,0.0,1.36507]
[1779954957366,66.13,73313.15,0.0,-0.99257,0.0,1.36548]
[1779954957465,66.13,73313.15,0.0,-0.99257,0.0,1.36548]
[1779954957467,66.13,73313.15,0.0,-0.99257,0.0,1.36548]
[1779954959639,66.13,73313.14,0.0,-0.99257,0.0,1.36547]
[1779954959716,66.13,73313.14,0.0,-0.99257,0.0,1.36547]
[1779954962426,66.13,73308.95,0.0,-0.99259,0.0,1.36223]
[1779954966878,66.13,73306.62,0.0,-0.9926,0.0,1.36042]
[1779954966966,66.13,73306.62,0.0,-0.9926,0.0,1.36042]
[1779954967067,66.13,73307.49,0.0,-0.9926,0.0,1.3611]
[1779954970217,66.13,73305.01,0.0,-0.99261,0.0,1.35918]
[1779954975519,66.13,73302.85,0.0,-0.99262,0.0,1.35751]
[1779954978206,66.13,73302.99,0.0,-0.99262,0.0,1.35762]
[1779954978215,66.13,73302.99,0.0,-0.99262,0.0,1.35762]
[1779954978539,66.13,73303.36,0.0,-0.99262,0.0,1.35791]
[1779954979731,66.13,73303.36,0.0,-0.99262,0.0,1.35791]
[1779954980218,66.13,73303.36,0.0,-0.99262,0.0,1.35791]
[1779954981561,66.13,73299.68,0.0,-0.99263,0.0,1.35507]
[1779954987603,66.13,73297.55,0.0,-0.99264,0.0,1.35343]
[1779954989978,66.13,73297.54,0.0,-0.99264,0.0,1.35342]
[1779954990216,66.13,73297.54,0.0,-0.99264,0.0,1.35342]
[1779954990034,66.13,73297.49,0.0,-0.99264,0.0,1.35339]
[1779954996217,66.13,73298.54,0.0,-0.99265,0.0,1.35308]
[1779955000309,66.13,73299.19,0.0,-0.99264,0.0,1.35358]
[1779955000362,66.13,73299.19,0.0,-0.99264,0.0,1.35358]
[1779955000466,66.13,73299.19,0.0,-0.99264,0.0,1.35358]
[1779955000696,66.13,73300.91,0.0,-0.99263,0.0,1.35491]
[1779955004901,66.13,73302.74,0.0,-0.99263,0.0,1.35632]
[1779955004967,66.13,73302.74,0.0,-0.99263,0.0,1.35632]
[1779955005216,66.13,73302.74,0.0,-0.99263,0.0,1.35632]
[1779955005002,66.13,73302.74,0.0,-0.99263,0.0,1.35632]
[1779955010766,66.13,73304.26,0.0,-0.99262,0.0,1.35749]
[1779955015801,66.13,73303.26,0.0,-0.99262,0.0,1.35672]
[1779955016823,66.13,73303.26,0.0,-0.99262,0.0,1.35672]
[1779955016966,66.13,73303.26,0.0,-0.99262,0.0,1.35672]
[1779955024863,66.13,73303.67,0.0,-0.99262,0.0,1.35703]
[1779955026882,66.13,73309.88,0.0,-0.99259,0.0,1.36183]
[1779955027889,66.13,73314.89,0.0,-0.99257,0.0,1.36571]
[1779955028660,66.13,73314.89,0.0,-0.99257,0.0,1.36571]
[1779955028717,66.13,73314.89,0.0,-0.99257,0.0,1.36571]
[1779955028802,66.13,73314.89,0.0,-0.99257,0.0,1.36571]
[1779955028966,66.13,73314.89,0.0,-0.99257,0.0,1.36571]
[1779955029067,66.13,73317.49,0.0,-0.99256,0.0,1.36772]
[1779955035946,66.13,73321.47,0.0,-0.99254,0.0,1.37082]
[1779955038633,66.13,73321.03,0.0,-0.99254,0.0,1.37047]
[1779955038719,66.13,73321.03,0.0,-0.99254,0.0,1.37047]
[1779955044003,66.13,73321.99,0.0,-0.99254,0.0,1.37122]
[1779955051052,66.13,73322.22,0.0,-0.99254,0.0,1.37028]
[1779955055351,66.13,73322.63,0.0,-0.99254,0.0,1.3706]
[1779955055467,66.13,73322.63,0.0,-0.99254,0.0,1.3706]
[1779955055605,66.13,73322.63,0.0,-0.99254,0.0,1.3706]
[1779955055716,66.13,73322.63,0.0,-0.99254,0.0,1.3706]
[1779955056087,66.13,73322.53,0.0,-0.99254,0.0,1.37052]
[1779955059108,66.13,73330.42,0.0,-0.9925,0.0,1.37666]
[1779955060115,66.13,73332.02,0.0,-0.9925,0.0,1.37791]
[1779955060460,66.13,73332.02,0.0,-0.9925,0.0,1.37791]
[1779955060468,66.13,73332.02,0.0,-0.9925,0.0,1.37791]
[1779955066156,66.13,73332.17,0.0,-0.99249,0.0,1.37803]
[1779955068480,66.13,73333.84,0.0,-0.99249,0.0,1.37933]
[1779955068717,66.13,73333.84,0.0,-0.99249,0.0,1.37933]
[1779955070053,66.13,73333.69,0.0,-0.99249,0.0,1.37922]
[1779955070219,66.13,73333.69,0.0,-0.99249,0.0,1.37922]
[1779955070185,66.13,73335.4,0.0,-0.99248,0.0,1.38055]
[1779955074388,66.13,73337.17,0.0,-0.99247,0.0,1.38194]
[1779955074466,66.13,73337.17,0.0,-0.99247,0.0,1.38194]
[1779955075220,66.13,73339.93,0.0,-0.99246,0.0,1.3841]
[1779955080255,66.13,73334.58,0.0,-0.99248,0.0,1.37991]
[1779955081785,66.13,73333.12,0.0,-0.99249,0.0,1.37877]
[1779955081966,66.13,73333.12,0.0,-0.99249,0.0,1.37877]
[1779955082253,66.13,73333.12,0.0,-0.99249,0.0,1.37877]
[1779955082270,66.13,73333.3,0.0,-0.99249,0.0,1.37891]
[1779955082466,66.13,73333.3,0.0,-0.99249,0.0,1.37891]
[1779955084283,66.13,73319.32,0.0,-0.99255,0.0,1.36803]
[1779955084546,66.13,73319.32,0.0,-0.99255,0.0,1.36803]
[1779955085290,66.13,73314.89,0.0,-0.99258,0.0,1.36459]
[1779955087522,66.13,73314.3,0.0,-0.99258,0.0,1.36413]
[1779955093347,66.13,73315.07,0.0,-0.99257,0.0,1.36473]
[1779955098382,66.13,73316.53,0.0,-0.99257,0.0,1.36586]
[1779955099806,66.13,73316.53,0.0,-0.99257,0.0,1.36586]
[1779955099967,66.13,73316.53,0.0,-0.99257,0.0,1.36586]
[1779955100523,66.13,73316.45,0.0,-0.99257,0.0,1.3658]
[1779955100716,66.13,73316.45,0.0,-0.99257,0.0,1.3658]
[1779955100751,66.13,73316.45,0.0,-0.99257,0.0,1.3658]
[1779955103418,66.13,73322.52,0.0,-0.99254,0.0,1.37051]
[1779955105071,66.13,73322.52,0.0,-0.99254,0.0,1.37051]
[1779955105217,66.13,73322.52,0.0,-0.99254,0.0,1.37051]
[1779955105432,66.13,73325.26,0.0,-0.99253,0.0,1.37264]
[1779955108267,66.13,73325.34,0.0,-0.99253,0.0,1.37271]
[1779955108318,66.13,73326.02,0.0,-0.99252,0.0,1.37323]
[1779955108468,66.13,73326.02,0.0,-0.99252,0.0,1.37323]
[1779955110467,66.13,73319.79,0.0,-0.99255,0.0,1.36839]
[1779955111600,66.13,73319.79,0.0,-0.99255,0.0,1.36839]
[1779955111721,66.13,73319.79,0.0,-0.99255,0.0,1.36839]
[1779955111745,66.13,73323.39,0.0,-0.99254,0.0,1.37007]
[1779955113488,66.13,73326.79,0.0,-0.99253,0.0,1.37271]
[1779955115125,66.13,73326.79,0.0,-0.99253,0.0,1.37271]
[1779955115217,66.13,73326.79,0.0,-0.99253,0.0,1.37271]
[1779955115537,66.13,73326.79,0.0,-0.99253,0.0,1.37271]
[1779955115719,66.13,73326.79,0.0,-0.99253,0.0,1.37271]
[1779955115794,66.13,73328.38,0.0,-0.99252,0.0,1.37395]
[1779955117955,66.13,73330.31,0.0,-0.99251,0.0,1.37545]
[1779955117966,66.13,73330.31,0.0,-0.99251,0.0,1.37545]
[1779955118068,66.13,73333.53,0.0,-0.99249,0.0,1.37797]
[1779955123282,66.13,73335.75,0.0,-0.99248,0.0,1.3797]
[1779955123332,66.13,73335.75,0.0,-0.99248,0.0,1.3797]
[1779955123467,66.13,73336.34,0.0,-0.99248,0.0,1.38016]
[1779955123715,66.13,73336.34,0.0,-0.99248,0.0,1.38016]
[1779955123969,66.13,73336.34,0.0,-0.99248,0.0,1.38016]
[1779955124071,66.13,73337.81,0.0,-0.99247,0.0,1.38131]
[1779955126580,66.13,73340.36,0.0,-0.99246,0.0,1.38331]
[1779955128496,66.13,73340.78,0.0,-0.99246,0.0,1.38364]
[1779955128717,66.13,73340.78,0.0,-0.99246,0.0,1.38364]
[1779955132628,66.13,73344.03,0.0,-0.99244,0.0,1.38619]
[1779955133653,66.13,73344.03,0.0,-0.99244,0.0,1.38619]
[1779955133719,66.13,73344.03,0.0,-0.99244,0.0,1.38619]
[1779955133863,66.13,73344.03,0.0,-0.99244,0.0,1.38619]
[1779955133967,66.13,73344.03,0.0,-0.99244,0.0,1.38619]
[1779955134056,66.13,73344.23,0.0,-0.99244,0.0,1.38634]
[1779955139624,66.13,73345.91,0.0,-0.99244,0.0,1.38766]
[1779955139718,66.13,73345.91,0.0,-0.99244,0.0,1.38766]
[1779955140129,66.13,73345.91,0.0,-0.99244,0.0,1.38766]
[1779955143706,66.13,73352.02,0.0,-0.99241,0.0,1.39247]
[1779955148741,66.13,73354.59,0.0,-0.99239,0.0,1.39449]
[1779955153776,66.13,73355.7,0.0,-0.99239,0.0,1.39537]
[1779955159818,66.13,73356.33,0.0,-0.99239,0.0,1.39587]
[1779955164853,66.13,73355.89,0.0,-0.99239,0.0,1.39552]
[1779955169888,66.13,73356.77,0.0,-0.99238,0.0,1.39621]
[1779955171902,66.13,73360.36,0.0,-0.99237,0.0,1.39791]
[1779955175930,66.13,73363.14,0.0,-0.99236,0.0,1.40011]
[1779955180965,66.13,73365.31,0.0,-0.99235,0.0,1.40183]
[1779955182979,66.13,73369.29,0.0,-0.99233,0.0,1.40498]
[1779955183986,66.13,73375.41,0.0,-0.9923,0.0,1.40984]
[1779955184993,66.13,73378.82,0.0,-0.99228,0.0,1.41256]
[1779955190028,66.13,73379.0,0.0,-0.99228,0.0,1.4127]
[1779955196072,66.13,73376.79,0.0,-0.99229,0.0,1.41094]
[1779955197079,66.13,73372.99,0.0,-0.99231,0.0,1.40792]
[1779955199093,66.13,73371.61,0.0,-0.99232,0.0,1.40682]
[1779955201107,66.13,73375.37,0.0,-0.9923,0.0,1.40981]
[1779955201616,66.13,73375.37,0.0,-0.9923,0.0,1.40981]
[1779955200164,66.13,73375.37,0.0,-0.9923,0.0,1.40981]
[1779955212782,66.13,73375.37,0.0,-0.9923,0.0,1.40981]
[1779955213191,66.13,73367.46,0.0,-0.99234,0.0,1.40353]
[1779955217248,66.13,73363.43,0.0,-0.99236,0.0,1.40034]
[1779955218260,66.13,73355.98,0.0,-0.99239,0.0,1.39445]
[1779955221359,66.13,73351.92,0.0,-0.99241,0.0,1.39125]
[1779955222370,66.13,73347.4,0.0,-0.99243,0.0,1.3877]
[1779955223371,66.13,73342.0,0.0,-0.99246,0.0,1.38346]
[1779955225386,66.13,73339.08,0.0,-0.99247,0.0,1.38118]
[1779955226392,66.13,73333.49,0.0,-0.9925,0.0,1.37681]
[1779955227399,66.13,73328.57,0.0,-0.99252,0.0,1.37297]
[1779955232437,66.13,73325.35,0.0,-0.99254,0.0,1.36935]
[1779955233444,66.13,73316.82,0.0,-0.99258,0.0,1.36273]
[1779955235487,66.13,73312.82,0.0,-0.9926,0.0,1.35964]
[1779955237502,66.13,73320.41,0.0,-0.99257,0.0,1.36551]
[1779955239515,66.13,73317.85,0.0,-0.99258,0.0,1.36353]
[1779955243577,66.13,73320.6,0.0,-0.99257,0.0,1.36566]
[1779955248612,66.13,73320.9,0.0,-0.99257,0.0,1.36589]
[1779955253647,66.13,73321.27,0.0,-0.99256,0.0,1.36618]
[1779955256668,66.13,73318.76,0.0,-0.99258,0.0,1.36423]
[1779955261703,66.13,73317.29,0.0,-0.99258,0.0,1.3631]
[1779955263717,66.13,73314.93,0.0,-0.99259,0.0,1.36127]
[1779955268752,66.13,73293.65,0.0,-0.99269,0.0,1.34489]
[1779955269759,66.13,73287.23,0.0,-0.99272,0.0,1.33999]
[1779955271116,66.13,73287.23,0.0,-0.99272,0.0,1.33999]
[1779955271204,66.13,73287.21,0.0,-0.99272,0.0,1.33997]
[1779955271773,66.13,73279.32,0.0,-0.99276,0.0,1.33396]
[1779955272780,66.13,73278.05,0.0,-0.99276,0.0,1.33299]
[1779955275124,66.13,73277.98,0.0,-0.99276,0.0,1.33294]
[1779955275225,66.13,73277.91,0.0,-0.99276,0.0,1.33289]
[1779955275801,66.13,73275.09,0.0,-0.99278,0.0,1.33074]
[1779955280836,66.13,73275.21,0.0,-0.99278,0.0,1.33083]
[1779955281843,66.13,73280.76,0.0,-0.99275,0.0,1.33505]
[1779955283858,66.13,73280.83,0.0,-0.99275,0.0,1.33511]
[1779955285872,66.13,73285.93,0.0,-0.99273,0.0,1.33899]
[1779955288893,66.13,73287.57,0.0,-0.99272,0.0,1.34025]
[1779955293928,66.13,73288.85,0.0,-0.99272,0.0,1.34012]
[1779955298963,66.13,73288.48,0.0,-0.99272,0.0,1.33984]
[1779955302991,66.13,73284.59,0.0,-0.99274,0.0,1.33687]
[1779955308026,66.13,73284.43,0.0,-0.99274,0.0,1.33675]
[1779955310040,66.13,73278.28,0.0,-0.99277,0.0,1.33207]
[1779955311052,66.13,73274.51,0.0,-0.99279,0.0,1.32921]
[1779955312058,66.13,73265.92,0.0,-0.99282,0.0,1.3227]
[1779955313066,66.13,73264.93,0.0,-0.99283,0.0,1.32196]
[1779955318101,66.13,73265.65,0.0,-0.99283,0.0,1.3225]
[1779955319108,66.13,73253.95,0.0,-0.99288,0.0,1.31369]
[1779955320115,66.13,73250.32,0.0,-0.99289,0.0,1.31096]
[1779955322643,66.13,73249.89,0.0,-0.9929,0.0,1.31064]
[1779955323136,66.13,73251.06,0.0,-0.99289,0.0,1.31152]
[1779955328171,66.13,73250.13,0.0,-0.9929,0.0,1.31082]
[1779955332199,66.13,73248.1,0.0,-0.9929,0.0,1.3093]
[1779955336228,66.13,73245.92,0.0,-0.99291,0.0,1.30766]
[1779955337235,66.13,73241.96,0.0,-0.99293,0.0,1.3047]
[1779955337727,66.13,73241.96,0.0,-0.99293,0.0,1.3047]
[1779955338242,66.13,73235.63,0.0,-0.99296,0.0,1.29998]
[1779955339249,66.13,73235.05,0.0,-0.99296,0.0,1.29955]
[1779955340721,66.13,73234.94,0.0,-0.99296,0.0,1.29947]
[1779955341263,66.13,73231.37,0.0,-0.99298,0.0,1.29681]
[1779955343845,66.13,73232.08,0.0,-0.99298,0.0,1.29734]
[1779955344284,66.13,73225.2,0.0,-0.99301,0.0,1.29223]
[1779955345291,66.13,73221.35,0.0,-0.99302,0.0,1.28938]
[1779955347544,66.13,73220.86,0.0,-0.99303,0.0,1.28902]
[1779955347645,66.13,73219.47,0.0,-0.99303,0.0,1.28799]
[1779955350326,66.13,73223.21,0.0,-0.99302,0.0,1.29076]
[1779955351333,66.13,73226.16,0.0,-0.99301,0.0,1.29187]
[1779955351721,66.13,73226.16,0.0,-0.99301,0.0,1.29187]
[1779955351967,66.13,73226.16,0.0,-0.99301,0.0,1.29187]
[1779955353346,66.13,73231.75,0.0,-0.99298,0.0,1.29602]
[1779955355361,66.13,73238.12,0.0,-0.99296,0.0,1.30076]
[1779955355723,66.13,73238.12,0.0,-0.99296,0.0,1.30076]
[1779955356368,66.13,73244.03,0.0,-0.99293,0.0,1.30517]
[1779955359389,66.13,73241.45,0.0,-0.99294,0.0,1.30324]
[1779955364424,66.13,73240.16,0.0,-0.99295,0.0,1.30228]
[1779955366438,66.13,73234.24,0.0,-0.99297,0.0,1.29787]
[1779955368452,66.13,73232.37,0.0,-0.99298,0.0,1.29648]
[1779955372480,66.13,73237.28,0.0,-0.99296,0.0,1.30013]
[1779955373487,66.13,73239.95,0.0,-0.99295,0.0,1.30212]
[1779955378522,66.13,73240.79,0.0,-0.99294,0.0,1.30275]
[1779955383557,66.13,73241.22,0.0,-0.99294,0.0,1.30307]
[1779955388592,66.13,73240.02,0.0,-0.99295,0.0,1.30217]
[1779955392620,66.13,73233.39,0.0,-0.99298,0.0,1.29724]
[1779955393627,66.13,73225.1,0.0,-0.99301,0.0,1.29108]
[1779955393721,66.13,73225.1,0.0,-0.99301,0.0,1.29108]
[1779955393969,66.13,73225.1,0.0,-0.99301,0.0,1.29108]
[1779955394636,66.13,73227.61,0.0,-0.993,0.0,1.29294]
[1779955395643,66.13,73230.59,0.0,-0.99299,0.0,1.29515]
[1779955400678,66.13,73230.62,0.0,-0.99299,0.0,1.29518]
[1779955401685,66.13,73228.75,0.0,-0.993,0.0,1.29379]
[1779955406720,66.13,73227.53,0.0,-0.993,0.0,1.29288]
[1779955409741,66.13,73225.9,0.0,-0.99301,0.0,1.29168]
[1779955411755,66.13,73227.57,0.0,-0.99301,0.0,1.29184]
[1779955412763,66.13,73229.7,0.0,-0.993,0.0,1.29342]
[1779955416791,66.13,73232.57,0.0,-0.99299,0.0,1.29555]
[1779955419816,66.13,73232.77,0.0,-0.99298,0.0,1.2957]
[1779955421829,66.13,73232.7,0.0,-0.99298,0.0,1.29564]
[1779955426867,66.13,73232.94,0.0,-0.99298,0.0,1.29582]
[1779955428881,66.13,73234.79,0.0,-0.99298,0.0,1.2972]
[1779955429888,66.13,73237.51,0.0,-0.99296,0.0,1.29922]
[1779955432909,66.13,73239.31,0.0,-0.99296,0.0,1.30056]
[1779955435930,66.13,73237.84,0.0,-0.99296,0.0,1.29947]
[1779955441972,66.13,73238.37,0.0,-0.99296,0.0,1.29986]
[1779955442979,66.13,73240.88,0.0,-0.99295,0.0,1.30173]
[1779955448018,66.13,73241.66,0.0,-0.99294,0.0,1.30231]
[1779955453050,66.13,73240.77,0.0,-0.99295,0.0,1.30165]
[1779955457078,66.13,73242.63,0.0,-0.99294,0.0,1.30304]
[1779955459092,66.13,73235.64,0.0,-0.99297,0.0,1.29783]
[1779955460099,66.13,73233.09,0.0,-0.99298,0.0,1.29593]
[1779955461106,66.13,73233.5,0.0,-0.99298,0.0,1.29624]
[1779955464127,66.13,73236.23,0.0,-0.99297,0.0,1.29827]
[1779955465134,66.13,73239.3,0.0,-0.99296,0.0,1.30056]
[1779955468155,66.13,73240.67,0.0,-0.99295,0.0,1.30158]
[1779955469162,66.13,73245.04,0.0,-0.99293,0.0,1.30484]
[1779955470169,66.13,73247.26,0.0,-0.99292,0.0,1.3065]
[1779955471176,66.13,73250.83,0.0,-0.99291,0.0,1.30808]
[1779955473190,66.13,73252.23,0.0,-0.9929,0.0,1.30913]
[1779955474197,66.13,73254.11,0.0,-0.99289,0.0,1.31054]
[1779955475720,66.13,73254.11,0.0,-0.99289,0.0,1.31054]
[1779955475969,66.13,73253.06,0.0,-0.9929,0.0,1.30976]
[1779955476211,66.13,73247.87,0.0,-0.99292,0.0,1.30587]
[1779955481246,66.13,73245.8,0.0,-0.99293,0.0,1.30432]
[1779955482252,66.13,73240.08,0.0,-0.99296,0.0,1.30006]
[1779955486281,66.13,73246.21,0.0,-0.99293,0.0,1.30463]
[1779955487288,66.13,73251.67,0.0,-0.99291,0.0,1.30871]
[1779955491316,66.13,73252.0,0.0,-0.9929,0.0,1.30896]
[1779955495345,66.13,73256.01,0.0,-0.99289,0.0,1.31197]
[1779955500380,66.13,73256.34,0.0,-0.99288,0.0,1.31222]
[1779955501387,66.13,73257.73,0.0,-0.99288,0.0,1.31326]
[1779955506422,66.13,73258.46,0.0,-0.99288,0.0,1.31381]
[1779955508436,66.13,73256.74,0.0,-0.99288,0.0,1.31252]
[1779955517499,66.13,73257.95,0.0,-0.99288,0.0,1.31343]
[1779955518506,66.13,73257.99,0.0,-0.99288,0.0,1.31346]
[1779955524549,66.13,73256.32,0.0,-0.99288,0.0,1.3122]
[1779955525556,66.13,73254.54,0.0,-0.99289,0.0,1.31087]
[1779955526563,66.13,73248.87,0.0,-0.99292,0.0,1.30662]
[1779955527719,66.13,73248.87,0.0,-0.99292,0.0,1.30662]
[1779955527820,66.13,73251.1,0.0,-0.99291,0.0,1.30829]
[1779955528577,66.13,73255.69,0.0,-0.99289,0.0,1.31173]
[1779955531598,66.13,73257.73,0.0,-0.99288,0.0,1.31217]
[1779955534619,66.13,73260.59,0.0,-0.99287,0.0,1.31432]
[1779955535720,66.13,73260.59,0.0,-0.99287,0.0,1.31432]
[1779955535822,66.13,73263.12,0.0,-0.99286,0.0,1.31622]
[1779955536633,66.13,73265.34,0.0,-0.99285,0.0,1.31789]
[1779955541668,66.13,73264.52,0.0,-0.99285,0.0,1.31728]
[1779955543681,66.13,73259.15,0.0,-0.99288,0.0,1.31324]
[1779955544688,66.13,73255.86,0.0,-0.99289,0.0,1.31077]
[1779955549724,66.13,73255.75,0.0,-0.99289,0.0,1.31069]
[1779955550732,66.13,73258.57,0.0,-0.99288,0.0,1.3128]
[1779955552746,66.13,73255.63,0.0,-0.99289,0.0,1.3106]
[1779955557781,66.13,73255.34,0.0,-0.9929,0.0,1.31038]
[1779955558788,66.13,73259.76,0.0,-0.99288,0.0,1.3137]
[1779955559795,66.13,73262.22,0.0,-0.99286,0.0,1.31555]
[1779955565837,66.13,73270.63,0.0,-0.99283,0.0,1.32189]
[1779955566844,66.13,73270.81,0.0,-0.99283,0.0,1.32202]
[1779955571879,66.13,73271.24,0.0,-0.99282,0.0,1.32235]
[1779955576915,66.13,73271.47,0.0,-0.99282,0.0,1.32252]
[1779955577922,66.13,73269.05,0.0,-0.99283,0.0,1.32069]
[1779955582957,66.13,73269.43,0.0,-0.99283,0.0,1.32098]
[1779955589002,66.13,73268.9,0.0,-0.99283,0.0,1.32058]
[1779955593030,66.13,73270.6,0.0,-0.99283,0.0,1.32077]
[1779955595048,66.13,73273.11,0.0,-0.99282,0.0,1.32266]
[1779955596055,66.13,73274.81,0.0,-0.99281,0.0,1.32395]
[1779955597062,66.13,73279.11,0.0,-0.99279,0.0,1.32721]
[1779955599076,66.13,73281.63,0.0,-0.99278,0.0,1.32912]
[1779955604111,66.13,73281.26,0.0,-0.99278,0.0,1.32884]
[1779955607132,66.13,73285.2,0.0,-0.99277,0.0,1.33183]
[1779955609147,66.13,73290.22,0.0,-0.99274,0.0,1.33565]
[1779955611719,66.13,73290.29,0.0,-0.99274,0.0,1.3357]
[1779955611821,66.13,73290.04,0.0,-0.99274,0.0,1.33551]
[1779955616195,66.13,73292.74,0.0,-0.99273,0.0,1.33757]
[1779955617722,66.13,73292.74,0.0,-0.99273,0.0,1.33757]
[1779955617744,66.13,73294.37,0.0,-0.99272,0.0,1.33881]
[1779955622245,66.13,73301.94,0.0,-0.99269,0.0,1.3446]
[1779955623252,66.13,73303.81,0.0,-0.99268,0.0,1.34603]
[1779955624259,66.13,73304.77,0.0,-0.99268,0.0,1.34677]
[1779955629294,66.13,73304.39,0.0,-0.99268,0.0,1.34648]
[1779955634329,66.13,73304.25,0.0,-0.99268,0.0,1.34637]
[1779955639364,66.13,73304.51,0.0,-0.99268,0.0,1.34657]
[1779955644399,66.13,73304.8,0.0,-0.99268,0.0,1.34679]
[1779955649434,66.13,73305.34,0.0,-0.99267,0.0,1.34721]
[1779955651448,66.13,73312.81,0.0,-0.99264,0.0,1.35183]
[1779955652455,66.13,73313.23,0.0,-0.99264,0.0,1.35216]
[1779955653464,66.13,73315.09,0.0,-0.99263,0.0,1.35359]
[1779955654471,66.13,73317.67,0.0,-0.99262,0.0,1.35558]
[1779955655720,66.13,73317.67,0.0,-0.99262,0.0,1.35558]
[1779955655756,66.13,73319.99,0.0,-0.99261,0.0,1.35737]
[1779955656485,66.13,73321.46,0.0,-0.9926,0.0,1.3585]
[1779955658499,66.13,73323.23,0.0,-0.9926,0.0,1.35987]
[1779955661091,66.13,73324.13,0.0,-0.99259,0.0,1.36057]
[1779955662527,66.13,73325.99,0.0,-0.99258,0.0,1.362]
[1779955665548,66.13,73327.51,0.0,-0.99258,0.0,1.36318]
[1779955666555,66.13,73331.42,0.0,-0.99256,0.0,1.36621]
[1779955667562,66.13,73332.71,0.0,-0.99255,0.0,1.36721]
[1779955669576,66.13,73331.45,0.0,-0.99256,0.0,1.36624]
[1779955674611,66.13,73332.02,0.0,-0.99255,0.0,1.36668]
[1779955680653,66.13,73331.19,0.0,-0.99256,0.0,1.36603]
[1779955683674,66.13,73328.39,0.0,-0.99257,0.0,1.36386]
[1779955684680,66.13,73324.35,0.0,-0.99259,0.0,1.36074]
[1779955686696,66.13,73322.21,0.0,-0.9926,0.0,1.35908]
[1779955688236,66.13,73321.51,0.0,-0.9926,0.0,1.35854]
[1779955688709,66.13,73316.18,0.0,-0.99263,0.0,1.35443]
[1779955689716,66.13,73312.06,0.0,-0.99265,0.0,1.35126]
[1779955693744,66.13,73310.73,0.0,-0.99265,0.0,1.35023]
[1779955698779,66.13,73308.22,0.0,-0.99267,0.0,1.34831]
[1779955701800,66.13,73306.77,0.0,-0.99267,0.0,1.34719]
[1779955704821,66.13,73302.13,0.0,-0.99269,0.0,1.34364]
[1779955707842,66.13,73300.89,0.0,-0.9927,0.0,1.34269]
[1779955709855,66.13,73297.12,0.0,-0.99272,0.0,1.33981]
[1779955710863,66.13,73295.57,0.0,-0.99272,0.0,1.33862]
[1779955715899,66.13,73296.45,0.0,-0.99273,0.0,1.33819]
[1779955717913,66.13,73294.82,0.0,-0.99273,0.0,1.33695]
[1779955719720,66.13,73294.24,0.0,-0.99274,0.0,1.3365]
[1779955724961,66.13,73293.97,0.0,-0.99274,0.0,1.3363]
[1779955731004,66.13,73294.01,0.0,-0.99274,0.0,1.33633]
[1779955736043,66.13,73294.44,0.0,-0.99273,0.0,1.33666]
[1779955741079,66.13,73294.55,0.0,-0.99273,0.0,1.33674]
[1779955743722,66.13,73294.96,0.0,-0.99273,0.0,1.33705]
[1779955743824,66.13,73299.09,0.0,-0.99271,0.0,1.34021]
[1779955744100,66.13,73300.64,0.0,-0.99271,0.0,1.34139]
[1779955745107,66.13,73302.26,0.0,-0.9927,0.0,1.34263]
[1779955746114,66.13,73307.33,0.0,-0.99268,0.0,1.34651]
[1779955748128,66.13,73308.68,0.0,-0.99267,0.0,1.34755]
[1779955750141,66.13,73305.44,0.0,-0.99268,0.0,1.34506]
[1779955751149,66.13,73303.02,0.0,-0.9927,0.0,1.34321]
[1779955757190,66.13,73303.38,0.0,-0.99269,0.0,1.34349]
[1779955762226,66.13,73302.58,0.0,-0.9927,0.0,1.34287]
[1779955767261,66.13,73303.54,0.0,-0.99269,0.0,1.34361]
[1779955772296,66.13,73303.31,0.0,-0.9927,0.0,1.34233]
[1779955779345,66.13,73304.11,0.0,-0.9927,0.0,1.34294]
[1779955784383,66.13,73302.84,0.0,-0.9927,0.0,1.34197]
[1779955786397,66.13,73300.49,0.0,-0.99271,0.0,1.34017]
[1779955792439,66.13,73300.98,0.0,-0.99271,0.0,1.34054]
[1779955796467,66.13,73302.3,0.0,-0.9927,0.0,1.34155]
[1779955801502,66.13,73302.38,0.0,-0.9927,0.0,1.34161]
[1779955804524,66.13,73291.79,0.0,-0.99275,0.0,1.33354]
[1779955806537,66.13,73291.15,0.0,-0.99276,0.0,1.33305]
[1779955812579,66.13,73291.01,0.0,-0.99276,0.0,1.33294]
[1779955817614,66.13,73291.46,0.0,-0.99275,0.0,1.33328]
[1779955820635,66.13,73290.17,0.0,-0.99276,0.0,1.3323]
[1779955823656,66.13,73292.53,0.0,-0.99275,0.0,1.3341]
[1779955826467,66.13,73293.14,0.0,-0.99275,0.0,1.33456]
[1779955826676,66.13,73294.12,0.0,-0.99274,0.0,1.33531]
[1779955831712,66.13,73295.65,0.0,-0.99274,0.0,1.33537]
[1779955835742,66.13,73292.86,0.0,-0.99275,0.0,1.33325]
[1779955837756,66.13,73290.83,0.0,-0.99276,0.0,1.3317]
[1779955842791,66.13,73291.35,0.0,-0.99276,0.0,1.3321]
[1779955847826,66.13,73291.61,0.0,-0.99276,0.0,1.3323]
[1779955851718,66.13,73291.57,0.0,-0.99276,0.0,1.33227]
[1779955851819,66.13,73291.57,0.0,-0.99276,0.0,1.33227]
[1779955854877,66.13,73280.03,0.0,-0.99281,0.0,1.32351]
[1779955855719,66.13,73280.03,0.0,-0.99281,0.0,1.32351]
[1779955855968,66.13,73280.03,0.0,-0.99281,0.0,1.32351]
[1779955856070,66.13,73279.69,0.0,-0.99281,0.0,1.32326]
[1779955861925,66.13,73286.89,0.0,-0.99278,0.0,1.32871]
[1779955862932,66.13,73286.79,0.0,-0.99278,0.0,1.32864]
[1779955864946,66.13,73285.68,0.0,-0.99279,0.0,1.32779]
[1779955871996,66.13,73285.69,0.0,-0.99279,0.0,1.3278]
[1779955876024,66.13,73283.87,0.0,-0.99279,0.0,1.32642]
[1779955881059,66.13,73283.5,0.0,-0.9928,0.0,1.32614]
[1779955882066,66.13,73284.56,0.0,-0.99279,0.0,1.32694]
[1779955885087,66.13,73283.06,0.0,-0.9928,0.0,1.32581]
[1779955888108,66.13,73281.57,0.0,-0.99281,0.0,1.32468]
[1779955889115,66.13,73282.9,0.0,-0.9928,0.0,1.32569]
[1779955891129,66.13,73284.25,0.0,-0.9928,0.0,1.32561]
[1779955896164,66.13,73286.5,0.0,-0.99279,0.0,1.32732]
[1779955897171,66.13,73287.59,0.0,-0.99278,0.0,1.32814]
[1779955900192,66.13,73291.1,0.0,-0.99277,0.0,1.33081]
[1779955905227,66.13,73289.24,0.0,-0.99278,0.0,1.32939]
[1779955911269,66.13,73287.47,0.0,-0.99278,0.0,1.32805]
[1779955917311,66.13,73287.72,0.0,-0.99278,0.0,1.32824]
[1779955921341,66.12,73291.07,0.0,-0.99278,0.0,1.32954]
[1779955924362,66.11,73293.13,0.0,-0.99278,0.0,1.32924]
[1779955929397,66.08,73290.53,0.0,-0.99281,0.0,1.32418]
[1779955930404,66.08,73284.78,0.0,-0.99284,0.0,1.31922]
[1779955931411,66.07,73288.72,0.0,-0.99282,0.0,1.3216]
[1779955932418,66.07,73290.93,0.0,-0.99282,0.0,1.32267]
[1779955933768,66.07,73290.93,0.0,-0.99282,0.0,1.32267]
[1779955933786,66.06,73290.78,0.0,-0.99283,0.0,1.32135]
[1779955934432,66.06,73300.22,0.0,-0.99278,0.0,1.3285]
[1779955935439,66.05,73301.59,0.0,-0.99278,0.0,1.32892]
[1779955939467,66.03,73300.25,0.0,-0.9928,0.0,1.32546]
[1779955943495,66.02,73301.42,0.0,-0.99281,0.0,1.32452]
[1779955946516,66.02,73306.81,0.0,-0.99278,0.0,1.32861]
[1779955947523,66.02,73308.96,0.0,-0.99277,0.0,1.33025]
[1779955948530,66.02,73310.64,0.0,-0.99277,0.0,1.33153]
[1779955953565,66.02,73313.05,0.0,-0.99276,0.0,1.33226]
[1779955954572,66.02,73317.82,0.0,-0.99274,0.0,1.3359]
[1779955956586,66.02,73320.69,0.0,-0.99273,0.0,1.33809]
[1779955957593,66.02,73321.77,0.0,-0.99272,0.0,1.33892]
[1779955960863,66.02,73321.89,0.0,-0.99272,0.0,1.33901]
[1779955960907,66.02,73324.47,0.0,-0.99271,0.0,1.34098]
[1779955961629,66.02,73326.91,0.0,-0.9927,0.0,1.34285]
[1779955966664,66.02,73326.81,0.0,-0.9927,0.0,1.34278]
[1779955971704,65.99,73327.03,0.0,-0.99272,0.0,1.33976]
[1779955976740,65.97,73326.69,0.0,-0.99274,0.0,1.33634]
[1779955981775,65.94,73326.81,0.0,-0.99276,0.0,1.3333]
[1779955985803,65.92,73323.27,0.0,-0.99279,0.0,1.32813]
[1779955987817,65.91,73322.14,0.0,-0.9928,0.0,1.32605]
[1779955988824,65.91,73320.99,0.0,-0.99281,0.0,1.32457]
[1779955989719,65.91,73320.99,0.0,-0.99281,0.0,1.32457]
[1779955990839,65.9,73318.64,0.0,-0.99282,0.0,1.32219]
[1779955992853,65.9,73316.54,0.0,-0.99283,0.0,1.3206]
[1779955993860,65.9,73315.25,0.0,-0.99284,0.0,1.31962]
[1779955998895,65.9,73315.22,0.0,-0.99284,0.0,1.3196]
[1779956003931,65.89,73315.59,0.0,-0.99284,0.0,1.31871]
[1779956004938,65.89,73318.07,0.0,-0.99283,0.0,1.32058]
[1779956005944,65.89,73322.38,0.0,-0.99281,0.0,1.32385]
[1779956006951,65.89,73323.83,0.0,-0.99281,0.0,1.32495]
[1779956009719,65.89,73324.22,0.0,-0.9928,0.0,1.32525]
[1779956015164,65.89,73324.68,0.0,-0.99281,0.0,1.3245]
[1779956022057,65.89,73324.49,0.0,-0.99281,0.0,1.32376]
[1779956027092,65.86,73318.93,0.0,-0.99286,0.0,1.3166]
[1779956028099,65.86,73317.33,0.0,-0.99287,0.0,1.31481]
[1779956033135,65.84,73317.61,0.0,-0.99288,0.0,1.31216]
[1779956038170,65.81,73317.67,0.0,-0.9929,0.0,1.30938]
[1779956042198,65.79,73322.96,0.0,-0.99289,0.0,1.31113]
[1779956047233,65.77,73322.63,0.0,-0.99291,0.0,1.30807]
[1779956049719,65.76,73322.82,0.0,-0.99292,0.0,1.3071]
[1779956053718,65.74,73322.95,0.0,-0.99293,0.0,1.30499]
[1779956054282,65.74,73322.98,0.0,-0.99293,0.0,1.30446]
[1779956059317,65.72,73322.98,0.0,-0.99295,0.0,1.30175]
[1779956061337,65.71,73323.23,0.0,-0.99295,0.0,1.3014]
[1779956061470,65.71,73322.41,0.0,-0.99296,0.0,1.30025]
[1779956065979,65.69,73322.69,0.0,-0.99297,0.0,1.29833]
[1779956066218,65.69,73322.69,0.0,-0.99297,0.0,1.29833]
[1779956067417,65.69,73322.94,0.0,-0.99297,0.0,1.29799]
[1779956067468,65.68,73322.78,0.0,-0.99298,0.0,1.29734]
[1779956068380,65.68,73323.09,0.0,-0.99298,0.0,1.29705]
[1779956073415,65.66,73323.02,0.0,-0.993,0.0,1.29329]
[1779956078450,65.64,73325.35,0.0,-0.993,0.0,1.29242]
[1779956079747,65.64,73325.35,0.0,-0.993,0.0,1.29242]
[1779956079968,65.64,73325.35,0.0,-0.993,0.0,1.29242]
[1779956085499,65.61,73325.08,0.0,-0.99303,0.0,1.28861]
[1779956089101,65.6,73325.45,0.0,-0.99303,0.0,1.28787]
[1779956089218,65.6,73325.45,0.0,-0.99303,0.0,1.28787]
[1779956089894,65.59,73325.54,0.0,-0.99304,0.0,1.28692]
[1779956089967,65.59,73325.54,0.0,-0.99304,0.0,1.28692]
[1779956089993,65.59,73325.54,0.0,-0.99304,0.0,1.28641]
[1779956092548,65.58,73328.4,0.0,-0.99303,0.0,1.28753]
[1779956098590,65.55,73327.96,0.0,-0.99306,0.0,1.28418]
[1779956101505,65.54,73328.02,0.0,-0.99306,0.0,1.28324]
[1779956101721,65.54,73328.02,0.0,-0.99306,0.0,1.28324]
[1779956107653,65.52,73324.38,0.0,-0.9931,0.0,1.27712]
[1779956112690,65.5,73324.72,0.0,-0.99311,0.0,1.27498]
[1779956114040,65.5,73324.72,0.0,-0.99311,0.0,1.27498]
[1779956114223,65.5,73324.72,0.0,-0.99311,0.0,1.27498]
[1779956114800,65.49,73324.72,0.0,-0.99312,0.0,1.27403]
[1779956114967,65.49,73324.72,0.0,-0.99312,0.0,1.27403]
[1779956115069,65.48,73324.06,0.0,-0.99312,0.0,1.27307]
[1779956117444,65.48,73322.35,0.0,-0.99313,0.0,1.27181]
[1779956117468,65.48,73322.35,0.0,-0.99313,0.0,1.27181]
[1779956117459,65.48,73315.79,0.0,-0.99317,0.0,1.26604]
[1779956118732,65.47,73315.63,0.0,-0.99317,0.0,1.26547]
[1779956123767,65.45,73309.12,0.0,-0.99321,0.0,1.25842]
[1779956126333,65.45,73309.52,0.0,-0.99321,0.0,1.25827]
[1779956126468,65.45,73309.52,0.0,-0.99321,0.0,1.25827]
[1779956128649,65.44,73309.59,0.0,-0.99322,0.0,1.25744]
[1779956128720,65.44,73309.59,0.0,-0.99322,0.0,1.25744]
[1779956128802,65.44,73309.57,0.0,-0.99322,0.0,1.25654]
[1779956135852,65.41,73309.58,0.0,-0.99325,0.0,1.25244]
[1779956139074,65.4,73308.67,0.0,-0.99326,0.0,1.25091]
[1779956139219,65.4,73308.67,0.0,-0.99326,0.0,1.25091]
[1779956144914,65.37,73309.08,0.0,-0.99327,0.0,1.24778]
[1779956147935,65.36,73314.73,0.0,-0.99326,0.0,1.25062]
[1779956148637,65.36,73314.73,0.0,-0.99326,0.0,1.25062]
[1779956148719,65.36,73314.73,0.0,-0.99326,0.0,1.25062]
[1779956150435,65.36,73315.47,0.0,-0.99326,0.0,1.25073]
[1779956150468,65.36,73315.47,0.0,-0.99326,0.0,1.25073]
[1779956150484,65.36,73317.3,0.0,-0.99325,0.0,1.25163]
[1779956151983,65.35,73318.11,0.0,-0.99325,0.0,1.25179]
[1779956152219,65.35,73318.11,0.0,-0.99325,0.0,1.25179]
[1779956157351,65.33,73318.69,0.0,-0.99326,0.0,1.25006]
[1779956157468,65.33,73318.69,0.0,-0.99326,0.0,1.25006]
[1779956158476,65.33,73318.77,0.0,-0.99326,0.0,1.24969]
[1779956158718,65.33,73318.9,0.0,-0.99327,0.0,1.24936]
[1779956159012,65.32,73319.2,0.0,-0.99327,0.0,1.24915]
[1779956162036,65.31,73314.53,0.0,-0.9933,0.0,1.24447]
[1779956164412,65.31,73312.48,0.0,-0.99331,0.0,1.24257]
[1779956164468,65.31,73312.48,0.0,-0.99331,0.0,1.24257]
[1779956170092,65.29,73309.96,0.0,-0.99334,0.0,1.23787]
[1779956175127,65.27,73309.22,0.0,-0.99335,0.0,1.23532]
[1779956176186,65.27,73309.22,0.0,-0.99335,0.0,1.23532]
[1779956176218,65.27,73309.22,0.0,-0.99335,0.0,1.23532]
[1779956177644,65.26,73309.18,0.0,-0.99336,0.0,1.23449]
[1779956177721,65.26,73309.18,0.0,-0.99336,0.0,1.23449]
[1779956178148,65.26,73309.07,0.0,-0.99336,0.0,1.23401]
[1779956183040,65.25,73306.7,0.0,-0.99338,0.0,1.23073]
[1779956183217,65.25,73306.7,0.0,-0.99338,0.0,1.23073]
[1779956188236,65.23,73298.8,0.0,-0.99343,0.0,1.22275]
[1779956189418,65.23,73298.8,0.0,-0.99343,0.0,1.22275]
[1779956189468,65.23,73298.8,0.0,-0.99343,0.0,1.22275]
[1779956190501,65.22,73300.82,0.0,-0.99342,0.0,1.22383]
[1779956190720,65.22,73300.46,0.0,-0.99342,0.0,1.2232]
[1779956191257,65.22,73300.51,0.0,-0.99343,0.0,1.22183]
[1779956196292,65.2,73300.02,0.0,-0.99344,0.0,1.21964]
[1779956202335,65.18,73299.56,0.0,-0.99346,0.0,1.21714]
[1779956203450,65.18,73299.56,0.0,-0.99346,0.0,1.21714]
[1779956203468,65.18,73299.56,0.0,-0.99346,0.0,1.21714]
[1779956204258,65.18,73299.4,0.0,-0.99346,0.0,1.21667]
[1779956204467,65.18,73299.4,0.0,-0.99346,0.0,1.21667]
[1779956204490,65.18,73298.77,0.0,-0.99347,0.0,1.21586]
[1779956210273,65.16,73299.02,0.0,-0.99348,0.0,1.21426]
[1779956210469,65.16,73299.02,0.0,-0.99348,0.0,1.21426]
[1779956216432,65.14,73298.62,0.0,-0.99349,0.0,1.21151]
[1779956218056,65.14,73298.68,0.0,-0.9935,0.0,1.2112]
[1779956218218,65.14,73298.68,0.0,-0.9935,0.0,1.2112]
[1779956218362,65.14,73298.68,0.0,-0.9935,0.0,1.2112]
[1779956218468,65.14,73298.68,0.0,-0.9935,0.0,1.2112]
[1779956218570,65.13,73298.32,0.0,-0.9935,0.0,1.2106]
[1779956224226,65.12,73298.47,0.0,-0.99351,0.0,1.20898]
[1779956224468,65.12,73298.47,0.0,-0.99351,0.0,1.20898]
[1779956226175,65.12,73299.13,0.0,-0.99351,0.0,1.20911]
[1779956226219,65.12,73299.13,0.0,-0.99351,0.0,1.20911]
[1779956226503,65.11,73298.91,0.0,-0.99351,0.0,1.20827]
[1779956228517,65.11,73302.31,0.0,-0.9935,0.0,1.21001]
[1779956231538,65.1,73305.52,0.0,-0.9935,0.0,1.21126]
[1779956232256,65.1,73305.52,0.0,-0.9935,0.0,1.21126]
[1779956232467,65.1,73305.52,0.0,-0.9935,0.0,1.21126]
[1779956237580,65.08,73306.94,0.0,-0.9935,0.0,1.21021]
[1779956242618,65.06,73305.84,0.0,-0.99352,0.0,1.20773]
[1779956246547,65.06,73305.29,0.0,-0.99352,0.0,1.20667]
[1779956246718,65.05,73305.64,0.0,-0.99353,0.0,1.20625]
[1779956249111,65.05,73304.12,0.0,-0.99353,0.0,1.20484]
[1779956249217,65.05,73304.12,0.0,-0.99353,0.0,1.20484]
[1779956249318,65.04,73304.15,0.0,-0.99354,0.0,1.2042]
[1779956252478,65.04,73304.57,0.0,-0.99354,0.0,1.20417]
[1779956252570,65.04,73300.82,0.0,-0.99356,0.0,1.19984]
[1779956252718,65.04,73300.82,0.0,-0.99356,0.0,1.19984]
[1779956258730,65.02,73300.4,0.0,-0.99358,0.0,1.19764]
[1779956260096,65.02,73300.4,0.0,-0.99358,0.0,1.19764]
[1779956260219,65.02,73300.4,0.0,-0.99358,0.0,1.19764]
[1779956260624,65.01,73300.4,0.0,-0.99358,0.0,1.19701]
[1779956260718,65.01,73300.4,0.0,-0.99358,0.0,1.19701]
[1779956261751,65.01,73307.46,0.0,-0.99355,0.0,1.20169]
[1779956262757,65.01,73305.95,0.0,-0.99356,0.0,1.2003]
[1779956263985,65.01,73305.95,0.0,-0.99356,0.0,1.2003]
[1779956264217,65.01,73305.95,0.0,-0.99356,0.0,1.2003]
[1779956268179,65.0,73305.35,0.0,-0.99357,0.0,1.1986]
[1779956268218,65.0,73305.35,0.0,-0.99357,0.0,1.1986]
[1779956268417,65.0,73305.35,0.0,-0.99357,0.0,1.1986]
[1779956268476,65.0,73305.35,0.0,-0.99357,0.0,1.1986]
[1779956268518,64.99,73306.94,0.0,-0.99357,0.0,1.19909]
[1779956274842,64.98,73306.08,0.0,-0.99358,0.0,1.1966]
[1779956277863,64.97,73302.5,0.0,-0.9936,0.0,1.19314]
[1779956279263,64.97,73302.5,0.0,-0.9936,0.0,1.19314]
[1779956279468,64.97,73302.5,0.0,-0.9936,0.0,1.19314]
[1779956284912,64.95,73302.99,0.0,-0.99362,0.0,1.19136]
[1779956287665,64.95,73303.14,0.0,-0.99362,0.0,1.19086]
[1779956287718,64.95,73303.14,0.0,-0.99362,0.0,1.19086]
[1779956288791,64.94,73302.14,0.0,-0.99362,0.0,1.18986]
[1779956288969,64.94,73302.14,0.0,-0.99362,0.0,1.18986]
[1779956288998,64.94,73302.73,0.0,-0.99362,0.0,1.18997]
[1779956291961,64.93,73306.04,0.0,-0.99362,0.0,1.19141]
[1779956292687,64.93,73306.04,0.0,-0.99362,0.0,1.19141]
[1779956292719,64.93,73306.04,0.0,-0.99362,0.0,1.19141]
[1779956300020,64.91,73306.44,0.0,-0.99363,0.0,1.18931]
[1779956303040,64.9,73311.21,0.0,-0.99361,0.0,1.19179]
[1779956304318,64.9,73311.21,0.0,-0.99361,0.0,1.19179]
[1779956304469,64.9,73311.21,0.0,-0.99361,0.0,1.19179]
[1779956305234,64.9,73311.69,0.0,-0.99362,0.0,1.19154]
[1779956305467,64.9,73311.69,0.0,-0.99362,0.0,1.19154]
[1779956305569,64.9,73311.82,0.0,-0.99362,0.0,1.19133]
[1779956311096,64.88,73312.89,0.0,-0.99363,0.0,1.18929]
[1779956315909,64.87,73312.8,0.0,-0.99364,0.0,1.18807]
[1779956315968,64.87,73312.8,0.0,-0.99364,0.0,1.18807]
[1779956322136,64.86,73310.66,0.0,-0.99365,0.0,1.18486]
[1779956322218,64.86,73310.66,0.0,-0.99365,0.0,1.18486]
[1779956323279,64.85,73310.41,0.0,-0.99366,0.0,1.1844]
[1779956323470,64.85,73310.41,0.0,-0.99366,0.0,1.1844]
[1779956323571,64.85,73310.38,0.0,-0.99366,0.0,1.1841]
[1779956324188,64.85,73306.93,0.0,-0.99368,0.0,1.1814]
[1779956328216,64.84,73304.06,0.0,-0.99369,0.0,1.17831]
[1779956330128,64.84,73304.5,0.0,-0.99369,0.0,1.17835]
[1779956330218,64.84,73304.5,0.0,-0.99369,0.0,1.17835]
[1779956335265,64.82,73304.43,0.0,-0.9937,0.0,1.17671]
[1779956337912,64.82,73302.1,0.0,-0.99372,0.0,1.17456]
[1779956337968,64.82,73302.1,0.0,-0.99372,0.0,1.17456]
[1779956339000,64.82,73302.06,0.0,-0.99372,0.0,1.17427]
[1779956339218,64.82,73302.06,0.0,-0.99372,0.0,1.17427]
[1779956339293,64.82,73302.01,0.0,-0.99372,0.0,1.17398]
[1779956344330,64.8,73301.69,0.0,-0.99373,0.0,1.17247]
[1779956349365,64.79,73303.94,0.0,-0.99373,0.0,1.17276]
[1779956354400,64.78,73303.69,0.0,-0.99374,0.0,1.1713]
[1779956355313,64.78,73303.69,0.0,-0.99374,0.0,1.1713]
[1779956355470,64.78,73303.69,0.0,-0.99374,0.0,1.1713]
[1779956356154,64.78,73303.26,0.0,-0.99374,0.0,1.17075]
[1779956356219,64.78,73303.26,0.0,-0.99374,0.0,1.17075]
[1779956356414,64.78,73303.3,0.0,-0.99374,0.0,1.17052]
[1779956361449,64.77,73303.99,0.0,-0.99375,0.0,1.16974]
[1779956365477,64.76,73308.37,0.0,-0.99373,0.0,1.17179]
[1779956366222,64.76,73308.37,0.0,-0.99373,0.0,1.17179]
[1779956366468,64.76,73308.37,0.0,-0.99373,0.0,1.17179]
[1779956366487,64.76,73312.9,0.0,-0.99372,0.0,1.17469]
[1779956372531,64.74,73313.34,0.0,-0.99373,0.0,1.17244]
[1779956375210,64.74,73313.11,0.0,-0.99373,0.0,1.17177]
[1779956375219,64.74,73313.11,0.0,-0.99373,0.0,1.17177]
[1779956376485,64.74,73313.24,0.0,-0.99373,0.0,1.17161]
[1779956376719,64.74,73313.24,0.0,-0.99373,0.0,1.17161]
[1779956376559,64.73,73313.28,0.0,-0.99374,0.0,1.17139]
[1779956379580,64.73,73316.84,0.0,-0.99373,0.0,1.17311]
[1779956380493,64.73,73316.84,0.0,-0.99373,0.0,1.17311]
[1779956380718,64.73,73316.84,0.0,-0.99373,0.0,1.17311]
[1779956386631,64.71,73316.29,0.0,-0.99374,0.0,1.17097]
[1779956390301,64.71,73315.9,0.0,-0.99374,0.0,1.16996]
[1779956390468,64.71,73315.9,0.0,-0.99374,0.0,1.16996]
[1779956391531,64.7,73316.44,0.0,-0.99374,0.0,1.17009]
[1779956391719,64.7,73316.44,0.0,-0.99374,0.0,1.17009]
[1779956391742,64.7,73315.93,0.0,-0.99375,0.0,1.16949]
[1779956397706,64.69,73316.01,0.0,-0.99376,0.0,1.16809]
[1779956401734,64.68,73312.28,0.0,-0.99378,0.0,1.16453]
[1779956403141,64.68,73310.94,0.0,-0.99378,0.0,1.16337]
[1779956403218,64.68,73310.94,0.0,-0.99378,0.0,1.16337]
[1779956410800,64.66,73309.33,0.0,-0.9938,0.0,1.16041]
[1779956412814,64.66,73311.95,0.0,-0.99379,0.0,1.16177]
[1779956413923,64.66,73311.95,0.0,-0.99379,0.0,1.16177]
[1779956413968,64.66,73311.95,0.0,-0.99379,0.0,1.16177]
[1779956415035,64.66,73312.47,0.0,-0.99379,0.0,1.1619]
[1779956415219,64.66,73312.47,0.0,-0.99379,0.0,1.1619]
[1779956415320,64.65,73312.36,0.0,-0.9938,0.0,1.16137]
[1779956419128,64.65,73311.72,0.0,-0.9938,0.0,1.16047]
[1779956419219,64.65,73311.72,0.0,-0.9938,0.0,1.16047]
[1779956419863,64.64,73304.96,0.0,-0.99383,0.0,1.15535]
[1779956420870,64.64,73300.6,0.0,-0.99385,0.0,1.15212]
[1779956422376,64.64,73300.6,0.0,-0.99385,0.0,1.15212]
[1779956422471,64.64,73300.6,0.0,-0.99385,0.0,1.15212]
[1779956422532,64.64,73300.6,0.0,-0.99385,0.0,1.1517]
[1779956425702,64.64,73300.56,0.0,-0.99385,0.0,1.15167]
[1779956425718,64.64,73300.56,0.0,-0.99385,0.0,1.15167]
[1779956432954,64.62,73300.01,0.0,-0.99387,0.0,1.14821]
[1779956435678,64.62,73300.01,0.0,-0.99387,0.0,1.14821]
[1779956435722,64.62,73300.01,0.0,-0.99387,0.0,1.14821]
[1779956435713,64.61,73300.01,0.0,-0.99388,0.0,1.14759]
[1779956438050,64.61,73299.72,0.0,-0.99388,0.0,1.14719]
[1779956438221,64.61,73299.72,0.0,-0.99388,0.0,1.14719]
[1779956444031,64.6,73285.1,0.0,-0.99395,0.0,1.13577]
[1779956445038,64.6,73281.36,0.0,-0.99396,0.0,1.13304]
[1779956446377,64.6,73281.36,0.0,-0.99396,0.0,1.13304]
[1779956446467,64.6,73281.36,0.0,-0.99396,0.0,1.13304]
[1779956447396,64.6,73281.17,0.0,-0.99397,0.0,1.13255]
[1779956447469,64.6,73281.17,0.0,-0.99397,0.0,1.13255]
[1779956447498,64.59,73281.03,0.0,-0.99397,0.0,1.13228]
[1779956449066,64.59,73271.98,0.0,-0.994,0.0,1.12596]
[1779956451080,64.59,73270.6,0.0,-0.99401,0.0,1.12469]
[1779956455135,64.58,73261.71,0.0,-0.99405,0.0,1.11803]
[1779956456134,64.58,73254.39,0.0,-0.99408,0.0,1.11296]
[1779956457141,64.58,73252.14,0.0,-0.99409,0.0,1.1113]
[1779956458148,64.58,73247.05,0.0,-0.99411,0.0,1.10776]
[1779956459155,64.58,73244.35,0.0,-0.99412,0.0,1.10582]
[1779956461169,64.58,73239.15,0.0,-0.99414,0.0,1.1021]
[1779956462031,64.58,73239.15,0.0,-0.99414,0.0,1.1021]
[1779956467212,64.57,73236.88,0.0,-0.99416,0.0,1.09986]
[1779956471240,64.56,73230.95,0.0,-0.99418,0.0,1.09545]
[1779956474534,64.56,73230.27,0.0,-0.99419,0.0,1.09477]
[1779956474719,64.56,73230.27,0.0,-0.99419,0.0,1.09477]
[1779956476325,64.56,73228.95,0.0,-0.99419,0.0,1.09367]
[1779956476468,64.56,73228.95,0.0,-0.99419,0.0,1.09367]
[1779956476551,64.56,73228.87,0.0,-0.9942,0.0,1.09339]
[1779956477283,64.56,73224.4,0.0,-0.99421,0.0,1.09044]
[1779956480312,64.56,73208.23,0.0,-0.99428,0.0,1.0795]
[1779956482326,64.55,73187.31,0.0,-0.99436,0.0,1.06571]
[1779956483333,64.55,73190.71,0.0,-0.99435,0.0,1.06783]
[1779956484340,64.55,73191.74,0.0,-0.99434,0.0,1.06843]
[1779956486354,64.55,73188.94,0.0,-0.99435,0.0,1.06648]
[1779956491389,64.55,73190.92,0.0,-0.99435,0.0,1.06644]
[1779956494530,64.55,73186.51,0.0,-0.99437,0.0,1.06339]
[1779956496306,64.55,73188.07,0.0,-0.99437,0.0,1.06434]
[1779956496469,64.55,73188.07,0.0,-0.99437,0.0,1.06434]
[1779956498438,64.54,73185.17,0.0,-0.99438,0.0,1.06229]
[1779956500942,64.54,73184.48,0.0,-0.99438,0.0,1.06173]
[1779956500968,64.54,73184.48,0.0,-0.99438,0.0,1.06173]
[1779956501459,64.54,73184.39,0.0,-0.99438,0.0,1.06162]
[1779956506494,64.54,73184.02,0.0,-0.99438,0.0,1.06111]
[1779956508316,64.54,73184.22,0.0,-0.99438,0.0,1.06119]
[1779956508471,64.54,73184.22,0.0,-0.99438,0.0,1.06119]
[1779956509515,64.54,73189.26,0.0,-0.99437,0.0,1.06434]
[1779956512767,64.54,73188.56,0.0,-0.99437,0.0,1.06377]
[1779956512868,64.54,73188.75,0.0,-0.99437,0.0,1.06383]
[1779956512968,64.54,73188.75,0.0,-0.99437,0.0,1.06383]
[1779956512997,64.54,73188.75,0.0,-0.99437,0.0,1.06383]
[1779956513218,64.54,73188.75,0.0,-0.99437,0.0,1.06383]
[1779956515557,64.53,73193.4,0.0,-0.99435,0.0,1.06666]
[1779956515920,64.53,73193.4,0.0,-0.99435,0.0,1.06666]
[1779956515967,64.53,73193.4,0.0,-0.99435,0.0,1.06666]
[1779956516603,64.53,73193.4,0.0,-0.99435,0.0,1.06666]
[1779956516723,64.53,73193.4,0.0,-0.99435,0.0,1.06666]
[1779956516797,64.53,73188.89,0.0,-0.99437,0.0,1.06369]
[1779956518578,64.53,73185.75,0.0,-0.99438,0.0,1.06155]
[1779956520592,64.53,73178.51,0.0,-0.99441,0.0,1.05678]
[1779956521382,64.53,73178.51,0.0,-0.99441,0.0,1.05678]
[1779956521468,64.53,73178.51,0.0,-0.99441,0.0,1.05678]
[1779956521599,64.53,73177.29,0.0,-0.99441,0.0,1.05596]
[1779956524148,64.53,73177.82,0.0,-0.99441,0.0,1.05621]
[1779956524218,64.53,73177.82,0.0,-0.99441,0.0,1.05621]
[1779956524620,64.53,73181.17,0.0,-0.9944,0.0,1.05832]
[1779956528649,64.53,73177.36,0.0,-0.99442,0.0,1.05569]
[1779956529338,64.53,73177.36,0.0,-0.99442,0.0,1.05569]
[1779956529467,64.53,73177.36,0.0,-0.99442,0.0,1.05569]
[1779956530664,64.53,73168.6,0.0,-0.99445,0.0,1.05]
[1779956531671,64.53,73170.04,0.0,-0.99444,0.0,1.05089]
[1779956532678,64.53,73181.64,0.0,-0.9944,0.0,1.0583]
[1779956533311,64.53,73181.64,0.0,-0.9944,0.0,1.0583]
[1779956533468,64.53,73181.64,0.0,-0.9944,0.0,1.0583]
[1779956533685,64.53,73182.63,0.0,-0.9944,0.0,1.05889]
[1779956536132,64.53,73182.17,0.0,-0.9944,0.0,1.0585]
[1779956536218,64.53,73182.17,0.0,-0.9944,0.0,1.0585]
[1779956536705,64.53,73182.41,0.0,-0.9944,0.0,1.05861]
[1779956540734,64.52,73188.59,0.0,-0.99438,0.0,1.06239]
[1779956542854,64.52,73189.68,0.0,-0.99437,0.0,1.06298]
[1779956544221,64.52,73189.39,0.0,-0.99437,0.0,1.06274]
[1779956548000,64.52,73189.78,0.0,-0.99437,0.0,1.06277]
[1779956548179,64.52,73189.78,0.0,-0.99437,0.0,1.06277]
[1779956548218,64.52,73189.78,0.0,-0.99437,0.0,1.06277]
[1779956548792,64.52,73189.6,0.0,-0.99438,0.0,1.0626]
[1779956550806,64.52,73186.73,0.0,-0.99439,0.0,1.06063]
[1779956555849,64.52,73187.08,0.0,-0.99439,0.0,1.05967]
[1779956558870,64.52,73189.6,0.0,-0.99438,0.0,1.06114]
[1779956561535,64.51,73190.35,0.0,-0.99438,0.0,1.06152]
[1779956561720,64.51,73190.35,0.0,-0.99438,0.0,1.06152]
[1779956561785,64.51,73190.35,0.0,-0.99438,0.0,1.06152]
[1779956561894,64.51,73190.15,0.0,-0.99438,0.0,1.06134]
[1779956561969,64.51,73190.15,0.0,-0.99438,0.0,1.06134]
[1779956567085,64.51,73189.98,0.0,-0.99438,0.0,1.06096]
[1779956567219,64.51,73189.98,0.0,-0.99438,0.0,1.06096]
[1779956567294,64.51,73189.98,0.0,-0.99438,0.0,1.06096]
[1779956567468,64.51,73189.98,0.0,-0.99438,0.0,1.06096]
[1779956567936,64.51,73189.85,0.0,-0.99439,0.0,1.06083]
[1779956572377,64.51,73189.57,0.0,-0.99439,0.0,1.0605]
[1779956572468,64.51,73189.57,0.0,-0.99439,0.0,1.0605]
[1779956572785,64.51,73189.57,0.0,-0.99439,0.0,1.0605]
[1779956572816,64.51,73189.15,0.0,-0.99439,0.0,1.06013]
[1779956572969,64.51,73189.15,0.0,-0.99439,0.0,1.06013]
[1779956578006,64.51,73189.87,0.0,-0.99439,0.0,1.06036]
[1779956583256,64.5,73188.8,0.0,-0.99439,0.0,1.0595]
[1779956583469,64.5,73188.8,0.0,-0.99439,0.0,1.0595]
[1779956583623,64.5,73188.8,0.0,-0.99439,0.0,1.0595]
[1779956583720,64.5,73188.8,0.0,-0.99439,0.0,1.0595]
[1779956583722,64.5,73188.81,0.0,-0.99439,0.0,1.05942]
[1779956589088,64.5,73189.25,0.0,-0.99439,0.0,1.05949]
[1779956591102,64.5,73200.43,0.0,-0.99435,0.0,1.06662]
[1779956592109,64.5,73203.14,0.0,-0.99434,0.0,1.06832]
[1779956596137,64.5,73206.56,0.0,-0.99433,0.0,1.0703]
[1779956597144,64.5,73209.22,0.0,-0.99432,0.0,1.07196]
[1779956599351,64.5,73209.29,0.0,-0.99432,0.0,1.07194]
[1779956599469,64.5,73209.29,0.0,-0.99432,0.0,1.07194]
[1779956599559,64.5,73209.45,0.0,-0.99432,0.0,1.07191]
[1779956600165,64.5,73216.26,0.0,-0.9943,0.0,1.07634]
[1779956601172,64.5,73216.88,0.0,-0.99429,0.0,1.07667]
[1779956603663,64.49,73217.88,0.0,-0.99429,0.0,1.07724]
[1779956603719,64.49,73217.88,0.0,-0.99429,0.0,1.07724]
[1779956605200,64.49,73220.71,0.0,-0.99428,0.0,1.07885]
[1779956606207,64.49,73224.2,0.0,-0.99427,0.0,1.08105]
[1779956606997,64.49,73224.2,0.0,-0.99427,0.0,1.08105]
[1779956607182,64.49,73224.2,0.0,-0.99427,0.0,1.08105]
[1779956607231,64.49,73224.2,0.0,-0.99427,0.0,1.08105]
[1779956607279,64.49,73224.37,0.0,-0.99427,0.0,1.08108]
[1779956613903,64.49,73223.62,0.0,-0.99428,0.0,1.07929]
[1779956613968,64.49,73223.62,0.0,-0.99428,0.0,1.07929]
[1779956613954,64.49,73223.62,0.0,-0.99428,0.0,1.07904]
[1779956614263,64.49,73218.69,0.0,-0.9943,0.0,1.07582]
[1779956615736,64.49,73218.69,0.0,-0.9943,0.0,1.07582]
[1779956615969,64.49,73218.69,0.0,-0.9943,0.0,1.07582]
[1779956615980,64.48,73215.67,0.0,-0.99431,0.0,1.0737]
[1779956621312,64.48,73215.01,0.0,-0.99431,0.0,1.0729]
[1779956623575,64.48,73214.02,0.0,-0.99432,0.0,1.07218]
[1779956623723,64.48,73214.02,0.0,-0.99432,0.0,1.07218]
[1779956623968,64.48,73214.02,0.0,-0.99432,0.0,1.07218]
[1779956623991,64.48,73213.94,0.0,-0.99432,0.0,1.07198]
[1779956624219,64.48,73213.94,0.0,-0.99432,0.0,1.07198]
[1779956629368,64.48,73213.62,0.0,-0.99432,0.0,1.07142]
[1779956630185,64.48,73213.62,0.0,-0.99432,0.0,1.07142]
[1779956630220,64.48,73213.62,0.0,-0.99432,0.0,1.07142]
[1779956631773,64.47,73214.14,0.0,-0.99432,0.0,1.07168]
[1779956631969,64.47,73214.14,0.0,-0.99432,0.0,1.07168]
[1779956631980,64.47,73213.93,0.0,-0.99432,0.0,1.0714]
[1779956635747,64.47,73212.98,0.0,-0.99433,0.0,1.07071]
[1779956635968,64.47,73212.98,0.0,-0.99433,0.0,1.07071]
[1779956640614,64.47,73212.36,0.0,-0.99433,0.0,1.06988]
[1779956640719,64.47,73212.36,0.0,-0.99433,0.0,1.06988]
[1779956641778,64.47,73212.75,0.0,-0.99433,0.0,1.07]
[1779956641968,64.47,73212.75,0.0,-0.99433,0.0,1.07]
[1779956641804,64.47,73212.42,0.0,-0.99433,0.0,1.06971]
[1779956642459,64.47,73213.01,0.0,-0.99433,0.0,1.07009]
[1779956643913,64.47,73213.01,0.0,-0.99433,0.0,1.07009]
[1779956643968,64.47,73213.01,0.0,-0.99433,0.0,1.07009]
[1779956643955,64.47,73206.85,0.0,-0.99436,0.0,1.06596]
[1779956649949,64.46,73207.28,0.0,-0.99436,0.0,1.06598]
[1779956649968,64.46,73207.28,0.0,-0.99436,0.0,1.06598]
[1779956650649,64.46,73206.25,0.0,-0.99436,0.0,1.06525]
[1779956650719,64.46,73206.25,0.0,-0.99436,0.0,1.06525]
[1779956650801,64.46,73206.15,0.0,-0.99436,0.0,1.06505]
[1779956654581,64.46,73204.93,0.0,-0.99437,0.0,1.06408]
[1779956654679,64.46,73204.93,0.0,-0.99437,0.0,1.06408]
[1779956654718,64.46,73204.93,0.0,-0.99437,0.0,1.06408]
[1779956654820,64.46,73201.85,0.0,-0.99438,0.0,1.06203]
[1779956660299,64.46,73201.46,0.0,-0.99438,0.0,1.06167]
[1779956660468,64.46,73201.46,0.0,-0.99438,0.0,1.06167]
[1779956660608,64.46,73201.46,0.0,-0.99438,0.0,1.06167]
[1779956660718,64.46,73201.46,0.0,-0.99438,0.0,1.06167]
[1779956660820,64.46,73199.4,0.0,-0.99439,0.0,1.06012]
[1779956662604,64.46,73197.3,0.0,-0.9944,0.0,1.05866]
[1779956664422,64.46,73197.3,0.0,-0.9944,0.0,1.05866]
[1779956664469,64.46,73197.3,0.0,-0.9944,0.0,1.05866]
[1779956664881,64.46,73197.3,0.0,-0.9944,0.0,1.05866]
[1779956664968,64.46,73197.3,0.0,-0.9944,0.0,1.05866]
[1779956665025,64.45,73194.34,0.0,-0.99441,0.0,1.05666]
[1779956678716,64.45,73195.0,0.0,-0.99442,0.0,1.05557]
[1779956680393,64.45,73195.61,0.0,-0.99441,0.0,1.05592]
[1779956680468,64.45,73195.61,0.0,-0.99441,0.0,1.05592]
[1779956694828,64.44,73195.95,0.0,-0.99442,0.0,1.05552]
[1779956695230,64.44,73195.95,0.0,-0.99442,0.0,1.05552]
[1779956695353,64.44,73195.95,0.0,-0.99442,0.0,1.05552]
[1779956695469,64.44,73195.95,0.0,-0.99442,0.0,1.05552]
[1779956695571,64.44,73195.95,0.0,-0.99442,0.0,1.05548]
[1779956697849,64.44,73188.28,0.0,-0.99445,0.0,1.05047]
[1779956698967,64.44,73188.28,0.0,-0.99445,0.0,1.05047]
[1779956699021,64.44,73184.2,0.0,-0.99446,0.0,1.04783]
[1779956699218,64.44,73184.2,0.0,-0.99446,0.0,1.04783]
[1779956699388,64.44,73184.2,0.0,-0.99446,0.0,1.04783]
[1779956699468,64.44,73184.2,0.0,-0.99446,0.0,1.04783]
[1779956699863,64.44,73184.63,0.0,-0.99446,0.0,1.04808]
[1779956700870,64.44,73190.29,0.0,-0.99444,0.0,1.05167]
[1779956702777,64.44,73189.63,0.0,-0.99444,0.0,1.05121]
[1779956702968,64.44,73189.63,0.0,-0.99444,0.0,1.05121]
[1779956704635,64.44,73188.33,0.0,-0.99445,0.0,1.05031]
[1779956704720,64.44,73188.33,0.0,-0.99445,0.0,1.05031]
[1779956704898,64.44,73188.79,0.0,-0.99444,0.0,1.05058]
[1779956709933,64.44,73186.77,0.0,-0.99445,0.0,1.04913]
[1779956711120,64.44,73186.74,0.0,-0.99445,0.0,1.04908]
[1779956711218,64.44,73186.74,0.0,-0.99445,0.0,1.04908]
[1779956717989,64.44,73186.25,0.0,-0.99446,0.0,1.04859]
[1779956718202,64.44,73186.25,0.0,-0.99446,0.0,1.04859]
[1779956718233,64.44,73186.25,0.0,-0.99446,0.0,1.04859]
[1779956718550,64.44,73186.25,0.0,-0.99446,0.0,1.04859]
[1779956718719,64.44,73186.25,0.0,-0.99446,0.0,1.04859]
[1779956718996,64.44,73186.16,0.0,-0.99446,0.0,1.0485]
[1779956724031,64.43,73186.94,0.0,-0.99445,0.0,1.04889]
[1779956727794,64.43,73186.35,0.0,-0.99446,0.0,1.04844]
[1779956727968,64.43,73186.35,0.0,-0.99446,0.0,1.04844]
[1779956728059,64.43,73186.39,0.0,-0.99446,0.0,1.04844]
[1779956728315,64.43,73186.39,0.0,-0.99446,0.0,1.04844]
[1779956728469,64.43,73186.39,0.0,-0.99446,0.0,1.04844]
[1779956733094,64.43,73178.77,0.0,-0.99449,0.0,1.04256]
[1779956733931,64.43,73178.77,0.0,-0.99449,0.0,1.04256]
[1779956733968,64.43,73178.77,0.0,-0.99449,0.0,1.04256]
[1779956734101,64.43,73176.71,0.0,-0.9945,0.0,1.04124]
[1779956734430,64.43,73176.71,0.0,-0.9945,0.0,1.04124]
[1779956734468,64.43,73176.71,0.0,-0.9945,0.0,1.04124]
[1779956740143,64.43,73170.46,0.0,-0.99452,0.0,1.03723]
[1779956741150,64.43,73167.92,0.0,-0.99453,0.0,1.03562]
[1779956742800,64.43,73167.92,0.0,-0.99453,0.0,1.03562]
[1779956742968,64.43,73167.92,0.0,-0.99453,0.0,1.03562]
[1779956743023,64.43,73166.6,0.0,-0.99454,0.0,1.03478]
[1779956743703,64.43,73166.6,0.0,-0.99454,0.0,1.03478]
[1779956743719,64.43,73166.6,0.0,-0.99454,0.0,1.03478]
[1779956745199,64.43,73163.88,0.0,-0.99455,0.0,1.03306]
[1779956746196,64.43,73156.62,0.0,-0.99457,0.0,1.02849]
[1779956747201,64.43,73155.89,0.0,-0.99458,0.0,1.02803]
[1779956749866,64.43,73155.73,0.0,-0.99458,0.0,1.02793]
[1779956749968,64.43,73155.73,0.0,-0.99458,0.0,1.02793]
[1779956750064,64.43,73154.65,0.0,-0.99458,0.0,1.02725]
[1779956751229,64.43,73145.49,0.0,-0.99461,0.0,1.02151]
[1779956752781,64.43,73145.49,0.0,-0.99461,0.0,1.02151]
[1779956752968,64.43,73145.49,0.0,-0.99461,0.0,1.02151]
[1779956753070,64.43,73143.68,0.0,-0.99462,0.0,1.02038]
[1779956753243,64.43,73146.34,0.0,-0.99461,0.0,1.02204]
[1779956755538,64.43,73146.45,0.0,-0.99461,0.0,1.02211]
[1779956755719,64.43,73146.45,0.0,-0.99461,0.0,1.02211]
[1779956756264,64.43,73143.06,0.0,-0.99462,0.0,1.01999]
[1779956760817,64.43,73142.53,0.0,-0.99462,0.0,1.01966]
[1779956760968,64.43,73142.53,0.0,-0.99462,0.0,1.01966]
[1779956761015,64.43,73142.56,0.0,-0.99462,0.0,1.01968]
[1779956761733,64.43,73142.56,0.0,-0.99462,0.0,1.01968]
[1779956761968,64.43,73142.56,0.0,-0.99462,0.0,1.01968]
[1779956764321,64.43,73150.65,0.0,-0.99459,0.0,1.02474]
[1779956765327,64.43,73152.93,0.0,-0.99459,0.0,1.02617]
[1779956766409,64.43,73152.93,0.0,-0.99459,0.0,1.02617]
[1779956766469,64.43,73152.93,0.0,-0.99459,0.0,1.02617]
[1779956770959,64.43,73154.18,0.0,-0.99458,0.0,1.02696]
[1779956770969,64.43,73154.18,0.0,-0.99458,0.0,1.02696]
[1779956776405,64.43,73154.48,0.0,-0.99458,0.0,1.02714]
[1779956778219,64.43,73154.77,0.0,-0.99458,0.0,1.02733]
[1779956778543,64.43,73154.77,0.0,-0.99458,0.0,1.02733]
[1779956778719,64.43,73154.77,0.0,-0.99458,0.0,1.02733]
[1779956778754,64.43,73154.29,0.0,-0.99458,0.0,1.02702]
[1779956784461,64.43,73155.31,0.0,-0.99458,0.0,1.02767]
[1779956789870,64.43,73155.28,0.0,-0.99458,0.0,1.02765]
[1779956789969,64.43,73155.28,0.0,-0.99458,0.0,1.02765]
[1779956791510,64.43,73159.03,0.0,-0.99457,0.0,1.02909]
[1779956792531,64.43,73159.03,0.0,-0.99457,0.0,1.02909]
[1779956792720,64.43,73159.03,0.0,-0.99457,0.0,1.02909]
[1779956792926,64.43,73159.03,0.0,-0.99457,0.0,1.02909]
[1779956792970,64.43,73159.03,0.0,-0.99457,0.0,1.02909]
[1779956793027,64.43,73159.6,0.0,-0.99457,0.0,1.02945]
[1779956798559,64.43,73161.0,0.0,-0.99456,0.0,1.03033]
[1779956803711,64.43,73160.68,0.0,-0.99456,0.0,1.03013]
[1779956803720,64.43,73160.68,0.0,-0.99456,0.0,1.03013]
[1779956809636,64.43,73161.03,0.0,-0.99456,0.0,1.03035]
[1779956812657,64.43,73166.31,0.0,-0.99454,0.0,1.03368]
[1779956816685,64.43,73167.06,0.0,-0.99454,0.0,1.03415]
[1779956821720,64.43,73167.61,0.0,-0.99454,0.0,1.03448]
[1779956827762,64.43,73169.08,0.0,-0.99453,0.0,1.0354]
[1779956836826,64.43,73169.88,0.0,-0.99453,0.0,1.03587]
[1779956838301,64.43,73169.89,0.0,-0.99453,0.0,1.03588]
[1779956838470,64.43,73169.89,0.0,-0.99453,0.0,1.03588]
[1779956840560,64.43,73169.85,0.0,-0.99453,0.0,1.03585]
[1779956840718,64.43,73169.85,0.0,-0.99453,0.0,1.03585]
[1779956840779,64.43,73169.85,0.0,-0.99453,0.0,1.03585]
[1779956845889,64.43,73169.13,0.0,-0.99453,0.0,1.03538]
[1779956850701,64.43,73169.45,0.0,-0.99453,0.0,1.03558]
[1779956850719,64.43,73169.45,0.0,-0.99453,0.0,1.03558]
[1779956857973,64.43,73169.54,0.0,-0.99454,0.0,1.03472]
[1779956861362,64.43,73169.91,0.0,-0.99453,0.0,1.03495]
[1779956861471,64.43,73169.91,0.0,-0.99453,0.0,1.03495]
[1779956862014,64.43,73169.91,0.0,-0.99453,0.0,1.03495]
[1779956862218,64.43,73169.91,0.0,-0.99453,0.0,1.03495]
[1779956862061,64.43,73169.94,0.0,-0.99453,0.0,1.03497]
[1779956867968,64.43,73169.85,0.0,-0.99453,0.0,1.03491]
[1779956868043,64.43,73165.27,0.0,-0.99455,0.0,1.03202]
[1779956870451,64.43,73165.55,0.0,-0.99455,0.0,1.0322]
[1779956870468,64.43,73165.55,0.0,-0.99455,0.0,1.0322]
[1779956874536,64.43,73165.99,0.0,-0.99455,0.0,1.03248]
[1779956874719,64.43,73165.99,0.0,-0.99455,0.0,1.03248]
[1779956875657,64.43,73166.43,0.0,-0.99455,0.0,1.03275]
[1779956875722,64.43,73166.43,0.0,-0.99455,0.0,1.03275]
[1779956876101,64.43,73166.39,0.0,-0.99455,0.0,1.03273]
[1779956878665,64.43,73164.6,0.0,-0.99455,0.0,1.0316]
[1779956878727,64.43,73164.6,0.0,-0.99455,0.0,1.0316]
[1779956880938,64.43,73164.6,0.0,-0.99455,0.0,1.0316]
[1779956880968,64.43,73164.6,0.0,-0.99455,0.0,1.0316]
[1779956881136,64.43,73158.53,0.0,-0.99458,0.0,1.02778]
[1779956881923,64.43,73158.53,0.0,-0.99458,0.0,1.02778]
[1779956881969,64.43,73158.53,0.0,-0.99458,0.0,1.02778]
[1779956882143,64.43,73151.43,0.0,-0.9946,0.0,1.02332]
[1779956884157,64.43,73150.95,0.0,-0.9946,0.0,1.02302]
[1779956884589,64.43,73150.95,0.0,-0.9946,0.0,1.02302]
[1779956884719,64.43,73150.95,0.0,-0.9946,0.0,1.02302]
[1779956885164,64.43,73145.67,0.0,-0.99462,0.0,1.01972]
[1779956886171,64.43,73141.34,0.0,-0.99464,0.0,1.01702]
[1779956889292,64.43,73142.23,0.0,-0.99463,0.0,1.01757]
[1779956889469,64.43,73142.23,0.0,-0.99463,0.0,1.01757]
[1779956890199,64.43,73142.16,0.0,-0.99464,0.0,1.01753]
[1779956895234,64.43,73141.28,0.0,-0.99464,0.0,1.01698]
[1779956897251,64.43,73136.01,0.0,-0.99466,0.0,1.0137]
[1779956898258,64.43,73128.34,0.0,-0.99468,0.0,1.00894]
[1779956899265,64.43,73124.73,0.0,-0.9947,0.0,1.00671]
[1779956904300,64.43,73137.04,0.0,-0.99465,0.0,1.01434]
[1779956905378,64.43,73137.04,0.0,-0.99465,0.0,1.01434]
[1779956905469,64.43,73137.04,0.0,-0.99465,0.0,1.01434]
[1779956905479,64.43,73135.7,0.0,-0.99466,0.0,1.01351]
[1779956911349,64.43,73135.82,0.0,-0.99466,0.0,1.01267]
[1779956916384,64.43,73136.94,0.0,-0.99466,0.0,1.01337]
[1779956917848,64.43,73136.94,0.0,-0.99466,0.0,1.01337]
[1779956917968,64.43,73136.94,0.0,-0.99466,0.0,1.01337]
[1779956919889,64.43,73135.95,0.0,-0.99466,0.0,1.01276]
[1779956919968,64.43,73135.95,0.0,-0.99466,0.0,1.01276]
[1779956919991,64.43,73135.93,0.0,-0.99466,0.0,1.01274]
[1779956925999,64.43,73135.64,0.0,-0.99466,0.0,1.01256]
[1779956926219,64.43,73135.64,0.0,-0.99466,0.0,1.01256]
[1779956932503,64.43,73129.85,0.0,-0.99468,0.0,1.00897]
[1779956933534,64.43,73115.25,0.0,-0.99474,0.0,0.99997]
[1779956934683,64.43,73123.57,0.0,-0.99471,0.0,1.00509]
[1779956936738,64.43,73125.12,0.0,-0.9947,0.0,1.00605]
[1779956937595,64.43,73125.12,0.0,-0.9947,0.0,1.00605]
[1779956937727,64.43,73125.12,0.0,-0.9947,0.0,1.00605]
[1779956937790,64.43,73125.12,0.0,-0.9947,0.0,1.00605]
[1779956938882,64.43,73125.12,0.0,-0.9947,0.0,1.00605]
[1779956938968,64.43,73125.12,0.0,-0.9947,0.0,1.00605]
[1779956938983,64.43,73124.34,0.0,-0.9947,0.0,1.00557]
[1779956941636,64.43,73127.83,0.0,-0.99469,0.0,1.00772]
[1779956944657,64.43,73132.62,0.0,-0.99467,0.0,1.01069]
[1779956945664,64.43,73135.13,0.0,-0.99467,0.0,1.01225]
[1779956947678,64.43,73138.35,0.0,-0.99465,0.0,1.01425]
[1779956952713,64.43,73138.37,0.0,-0.99465,0.0,1.01426]
[1779956957748,64.43,73139.72,0.0,-0.99465,0.0,1.0151]
[1779956958755,64.43,73142.57,0.0,-0.99464,0.0,1.01687]
[1779956963790,64.43,73142.68,0.0,-0.99464,0.0,1.01694]
[1779956964430,64.43,73142.68,0.0,-0.99464,0.0,1.01694]
[1779956964468,64.43,73142.68,0.0,-0.99464,0.0,1.01694]
[1779956969832,64.43,73142.52,0.0,-0.99464,0.0,1.01684]
[1779956972866,64.43,73143.01,0.0,-0.99464,0.0,1.01624]
[1779956972970,64.43,73143.01,0.0,-0.99464,0.0,1.01624]
[1779956975707,64.43,73145.07,0.0,-0.99463,0.0,1.01753]
[1779956975720,64.43,73145.07,0.0,-0.99463,0.0,1.01753]
[1779956975874,64.43,73145.4,0.0,-0.99463,0.0,1.01773]
[1779956980909,64.43,73145.41,0.0,-0.99463,0.0,1.01774]
[1779956985007,64.43,73145.61,0.0,-0.99463,0.0,1.01786]
[1779956985219,64.43,73145.61,0.0,-0.99463,0.0,1.01786]
[1779956992994,64.43,73148.94,0.0,-0.99462,0.0,1.01994]
[1779956997449,64.43,73148.87,0.0,-0.99462,0.0,1.0199]
[1779956997468,64.43,73148.87,0.0,-0.99462,0.0,1.0199]
[1779957000212,64.43,73148.91,0.0,-0.99462,0.0,1.01992]
[1779957000221,64.43,73148.91,0.0,-0.99462,0.0,1.01992]
[1779957000313,64.43,73148.91,0.0,-0.99462,0.0,1.01992]
[1779957006089,64.43,73149.48,0.0,-0.99462,0.0,1.02028]
[1779957006768,64.43,73149.48,0.0,-0.99462,0.0,1.02028]
[1779957006968,64.43,73149.48,0.0,-0.99462,0.0,1.02028]
[1779957012131,64.43,73154.71,0.0,-0.9946,0.0,1.02355]
[1779957012975,64.43,73154.71,0.0,-0.9946,0.0,1.02355]
[1779957013220,64.43,73154.71,0.0,-0.9946,0.0,1.02355]
[1779957016159,64.43,73165.38,0.0,-0.99456,0.0,1.03026]
[1779957017166,64.43,73166.58,0.0,-0.99456,0.0,1.03101]
[1779957018147,64.43,73166.58,0.0,-0.99456,0.0,1.03101]
[1779957019609,64.43,73166.36,0.0,-0.99456,0.0,1.03087]
[1779957023212,64.43,73154.04,0.0,-0.9946,0.0,1.02313]
[1779957024219,64.43,73134.66,0.0,-0.99467,0.0,1.01105]
[1779957025226,64.43,73132.97,0.0,-0.99468,0.0,1.01]
[1779957027239,64.43,73120.87,0.0,-0.99472,0.0,1.00253]
[1779957028250,64.43,73121.96,0.0,-0.99472,0.0,1.0032]
[1779957029257,64.43,73127.41,0.0,-0.9947,0.0,1.00656]
[1779957030322,64.43,73127.41,0.0,-0.9947,0.0,1.00656]
[1779957032278,64.43,73130.72,0.0,-0.99469,0.0,1.00771]
[1779957032435,64.43,73130.72,0.0,-0.99469,0.0,1.00771]
[1779957032469,64.43,73130.72,0.0,-0.99469,0.0,1.00771]
[1779957033285,64.43,73122.21,0.0,-0.99472,0.0,1.00245]
[1779957034292,64.43,73122.9,0.0,-0.99472,0.0,1.00288]
[1779957037313,64.43,73118.88,0.0,-0.99473,0.0,1.0004]
[1779957041521,64.43,73119.38,0.0,-0.99473,0.0,1.00071]
[1779957041719,64.43,73119.38,0.0,-0.99473,0.0,1.00071]
[1779957042347,64.43,73119.1,0.0,-0.99473,0.0,1.00054]
[1779957045369,64.43,73109.73,0.0,-0.99477,0.0,0.99479]
[1779957046376,64.43,73111.07,0.0,-0.99476,0.0,0.99561]
[1779957050470,64.43,73110.52,0.0,-0.99476,0.0,0.99527]
[1779957052535,64.43,73108.95,0.0,-0.99477,0.0,0.99431]
[1779957052696,64.43,73108.95,0.0,-0.99477,0.0,0.99431]
[1779957053425,64.43,73107.63,0.0,-0.99477,0.0,0.99351]
[1779957058460,64.43,73107.56,0.0,-0.99477,0.0,0.99346]
[1779957062091,64.43,73107.49,0.0,-0.99477,0.0,0.99342]
[1779957062145,64.43,73107.49,0.0,-0.99477,0.0,0.99342]
[1779957067526,64.43,73106.39,0.0,-0.99478,0.0,0.99275]
[1779957073758,64.43,73106.56,0.0,-0.99478,0.0,0.99285]
[1779957073805,64.43,73106.56,0.0,-0.99478,0.0,0.99285]
[1779957073973,64.43,73106.56,0.0,-0.99478,0.0,0.99285]
[1779957074074,64.43,73106.56,0.0,-0.99478,0.0,0.99285]
[1779957079954,64.43,73106.22,0.0,-0.99478,0.0,0.99264]
[1779957079969,64.43,73106.22,0.0,-0.99478,0.0,0.99264]
[1779957080043,64.43,73106.22,0.0,-0.99478,0.0,0.99264]
[1779957080219,64.43,73106.22,0.0,-0.99478,0.0,0.99264]
[1779957080239,64.43,73104.18,0.0,-0.99478,0.0,0.9914]
[1779957087667,64.43,73104.76,0.0,-0.99478,0.0,0.99175]
[1779957089283,64.43,73104.76,0.0,-0.99478,0.0,0.99175]
[1779957089391,64.43,73104.76,0.0,-0.99478,0.0,0.99175]
[1779957089469,64.43,73104.76,0.0,-0.99478,0.0,0.99175]
[1779957089384,64.43,73104.73,0.0,-0.99478,0.0,0.99173]
[1779957100228,64.43,73105.08,0.0,-0.99479,0.0,0.99106]
[1779957100274,64.43,73105.08,0.0,-0.99479,0.0,0.99106]
[1779957100470,64.43,73105.08,0.0,-0.99479,0.0,0.99106]
[1779957100322,64.43,73105.08,0.0,-0.99479,0.0,0.99106]
[1779957101765,64.43,73096.74,0.0,-0.99482,0.0,0.98598]
[1779957102772,64.43,73097.2,0.0,-0.99481,0.0,0.98626]
[1779957105105,64.43,73097.2,0.0,-0.99481,0.0,0.98626]
[1779957105173,64.43,73097.2,0.0,-0.99481,0.0,0.98626]
[1779957105222,64.43,73097.2,0.0,-0.99481,0.0,0.98626]
[1779957105321,64.43,73095.55,0.0,-0.99482,0.0,0.98526]
[1779957108814,64.43,73086.81,0.0,-0.99485,0.0,0.97996]
[1779957109821,64.43,73085.69,0.0,-0.99485,0.0,0.97928]
[1779957112842,64.43,73091.07,0.0,-0.99484,0.0,0.98254]
[1779957113849,64.43,73094.66,0.0,-0.99482,0.0,0.98472]
[1779957114856,64.43,73097.11,0.0,-0.99481,0.0,0.9862]
[1779957115606,64.43,73097.11,0.0,-0.99481,0.0,0.9862]
[1779957115653,64.43,73097.11,0.0,-0.99481,0.0,0.9862]
[1779957115718,64.43,73097.11,0.0,-0.99481,0.0,0.9862]
[1779957115863,64.43,73096.51,0.0,-0.99482,0.0,0.98584]
[1779957120898,64.43,73097.69,0.0,-0.99481,0.0,0.98656]
[1779957121905,64.43,73101.77,0.0,-0.9948,0.0,0.98904]
[1779957124713,64.43,73103.92,0.0,-0.99479,0.0,0.99035]
[1779957124715,64.43,73103.92,0.0,-0.99479,0.0,0.99035]
[1779957124721,64.43,73103.92,0.0,-0.99479,0.0,0.99035]
[1779957124970,64.43,73103.92,0.0,-0.99479,0.0,0.99035]
[1779957125052,64.43,73103.71,0.0,-0.99479,0.0,0.99022]
[1779957129185,64.43,73103.87,0.0,-0.99479,0.0,0.99032]
[1779957129219,64.43,73103.87,0.0,-0.99479,0.0,0.99032]
[1779957129250,64.43,73103.87,0.0,-0.99479,0.0,0.99032]
[1779957129469,64.43,73103.87,0.0,-0.99479,0.0,0.99032]
[1779957129499,64.43,73103.36,0.0,-0.99479,0.0,0.99001]
[1779957131976,64.43,73106.27,0.0,-0.99478,0.0,0.99178]
[1779957133990,64.43,73109.14,0.0,-0.99477,0.0,0.99354]
[1779957135072,64.43,73109.14,0.0,-0.99477,0.0,0.99354]
[1779957135077,64.43,73109.14,0.0,-0.99477,0.0,0.99354]
[1779957135220,64.43,73109.14,0.0,-0.99477,0.0,0.99354]
[1779957135293,64.43,73110.03,0.0,-0.99477,0.0,0.99408]
[1779957137011,64.43,73116.61,0.0,-0.99475,0.0,0.99811]
[1779957140878,64.43,73118.2,0.0,-0.99474,0.0,0.99909]
[1779957140925,64.43,73118.2,0.0,-0.99474,0.0,0.99909]
[1779957140969,64.43,73118.2,0.0,-0.99474,0.0,0.99909]
[1779957141041,64.43,73119.89,0.0,-0.99473,0.0,1.00013]
[1779957146077,64.43,73120.29,0.0,-0.99473,0.0,1.00037]
[1779957150105,64.43,73122.94,0.0,-0.99472,0.0,1.002]
[1779957151138,64.43,73122.94,0.0,-0.99472,0.0,1.002]
[1779957151143,64.43,73122.94,0.0,-0.99472,0.0,1.002]
[1779957151220,64.43,73122.94,0.0,-0.99472,0.0,1.002]
[1779957151239,64.43,73124.82,0.0,-0.99472,0.0,1.00226]
[1779957156038,64.43,73124.54,0.0,-0.99472,0.0,1.00209]
[1779957156219,64.43,73124.54,0.0,-0.99472,0.0,1.00209]
[1779957156244,64.43,73126.28,0.0,-0.99472,0.0,1.00316]
[1779957158166,64.43,73128.87,0.0,-0.99471,0.0,1.00476]
[1779957159173,64.43,73133.74,0.0,-0.99469,0.0,1.00777]
[1779957161187,64.43,73136.94,0.0,-0.99468,0.0,1.00975]
[1779957163113,64.43,73137.73,0.0,-0.99467,0.0,1.01024]
[1779957163221,64.43,73137.73,0.0,-0.99467,0.0,1.01024]
[1779957163244,64.43,73140.24,0.0,-0.99467,0.0,1.0118]
[1779957168705,64.43,73139.9,0.0,-0.99467,0.0,1.01159]
[1779957168720,64.43,73139.9,0.0,-0.99467,0.0,1.01159]
[1779957169243,64.43,73139.67,0.0,-0.99467,0.0,1.01145]
[1779957171257,64.43,73133.34,0.0,-0.99469,0.0,1.00752]
[1779957172359,64.43,73133.34,0.0,-0.99469,0.0,1.00752]
[1779957172472,64.43,73133.34,0.0,-0.99469,0.0,1.00752]
[1779957172455,64.43,73133.02,0.0,-0.99469,0.0,1.00733]
[1779957178306,64.43,73133.56,0.0,-0.99469,0.0,1.00766]
[1779957178688,64.43,73133.56,0.0,-0.99469,0.0,1.00766]
[1779957178731,64.43,73133.56,0.0,-0.99469,0.0,1.00766]
[1779957179313,64.43,73133.4,0.0,-0.99469,0.0,1.00756]
[1779957181327,64.43,73129.83,0.0,-0.9947,0.0,1.00535]
[1779957182061,64.43,73129.83,0.0,-0.9947,0.0,1.00535]
[1779957182130,64.43,73129.83,0.0,-0.9947,0.0,1.00535]
[1779957182219,64.43,73129.83,0.0,-0.9947,0.0,1.00535]
[1779957182334,64.43,73129.6,0.0,-0.9947,0.0,1.00521]
[1779957187369,64.43,73131.5,0.0,-0.9947,0.0,1.00639]
[1779957188069,64.43,73131.5,0.0,-0.9947,0.0,1.00639]
[1779957188074,64.43,73131.5,0.0,-0.9947,0.0,1.00639]
[1779957188219,64.43,73131.5,0.0,-0.9947,0.0,1.00639]
[1779957188376,64.43,73131.16,0.0,-0.9947,0.0,1.00618]
[1779957193411,64.43,73131.83,0.0,-0.9947,0.0,1.00659]
[1779957194956,64.43,73131.94,0.0,-0.9947,0.0,1.00666]
[1779957194971,64.43,73131.94,0.0,-0.9947,0.0,1.00666]
[1779957195425,64.43,73132.01,0.0,-0.9947,0.0,1.0067]
[1779957198446,64.43,73134.5,0.0,-0.99469,0.0,1.00824]
[1779957200087,64.43,73133.57,0.0,-0.99469,0.0,1.00767]
[1779957200220,64.43,73133.57,0.0,-0.99469,0.0,1.00767]
[1779957200460,64.43,73133.59,0.0,-0.99469,0.0,1.00768]
[1779957205266,64.43,73134.88,0.0,-0.99468,0.0,1.00848]
[1779957205309,64.43,73134.88,0.0,-0.99468,0.0,1.00848]
[1779957205470,64.43,73134.88,0.0,-0.99468,0.0,1.00848]
[1779957205496,64.43,73135.51,0.0,-0.99468,0.0,1.00887]
[1779957210533,64.43,73134.83,0.0,-0.99468,0.0,1.00845]
[1779957211908,64.43,73134.3,0.0,-0.99469,0.0,1.00722]
[1779957211911,64.43,73134.3,0.0,-0.99469,0.0,1.00722]
[1779957211971,64.43,73134.3,0.0,-0.99469,0.0,1.00722]
[1779957212547,64.43,73134.02,0.0,-0.99469,0.0,1.00704]
[1779957215568,64.43,73130.25,0.0,-0.99471,0.0,1.00471]
[1779957216350,64.43,73130.25,0.0,-0.99471,0.0,1.00471]
[1779957216469,64.43,73130.25,0.0,-0.99471,0.0,1.00471]
[1779957216575,64.43,73127.43,0.0,-0.99472,0.0,1.00297]
[1779957217582,64.43,73117.86,0.0,-0.99475,0.0,0.99709]
[1779957218589,64.43,73119.05,0.0,-0.99475,0.0,0.99782]
[1779957219105,64.43,73119.05,0.0,-0.99475,0.0,0.99782]
[1779957219148,64.43,73119.05,0.0,-0.99475,0.0,0.99782]
[1779957219222,64.43,73119.05,0.0,-0.99475,0.0,0.99782]
[1779957219596,64.43,73119.4,0.0,-0.99474,0.0,0.99803]
[1779957222617,64.43,73122.79,0.0,-0.99473,0.0,1.00012]
[1779957223787,64.43,73122.79,0.0,-0.99473,0.0,1.00012]
[1779957223969,64.43,73122.79,0.0,-0.99473,0.0,1.00012]
[1779957224014,64.43,73123.72,0.0,-0.99473,0.0,1.00069]
[1779957229412,64.43,73123.56,0.0,-0.99473,0.0,1.00059]
[1779957229468,64.43,73123.56,0.0,-0.99473,0.0,1.00059]
[1779957229570,64.43,73128.2,0.0,-0.99471,0.0,1.00345]
[1779957229640,64.43,73128.2,0.0,-0.99471,0.0,1.00345]
[1779957229721,64.43,73128.2,0.0,-0.99471,0.0,1.00345]
[1779957231680,64.43,73131.18,0.0,-0.9947,0.0,1.00529]
[1779957234520,64.43,73131.54,0.0,-0.9947,0.0,1.00551]
[1779957234523,64.43,73131.54,0.0,-0.9947,0.0,1.00551]
[1779957234574,64.43,73131.84,0.0,-0.9947,0.0,1.00569]
[1779957234719,64.43,73131.84,0.0,-0.9947,0.0,1.00569]
[1779957237723,64.43,73137.19,0.0,-0.99468,0.0,1.009]
[1779957238730,64.43,73139.77,0.0,-0.99467,0.0,1.0106]
[1779957240744,64.43,73141.95,0.0,-0.99466,0.0,1.01196]
[1779957241751,64.43,73144.46,0.0,-0.99465,0.0,1.01352]
[1779957242834,64.43,73144.46,0.0,-0.99465,0.0,1.01352]
[1779957242971,64.43,73144.46,0.0,-0.99465,0.0,1.01352]
[1779957243058,64.43,73144.41,0.0,-0.99466,0.0,1.01349]
[1779957246307,64.43,73142.54,0.0,-0.99466,0.0,1.01232]
[1779957246310,64.43,73142.54,0.0,-0.99466,0.0,1.01232]
[1779957246469,64.43,73142.54,0.0,-0.99466,0.0,1.01232]
[1779957246570,64.43,73142.89,0.0,-0.99466,0.0,1.01254]
[1779957248800,64.43,73146.49,0.0,-0.99465,0.0,1.01478]
[1779957249807,64.43,73157.59,0.0,-0.99461,0.0,1.02171]
[1779957250814,64.43,73160.84,0.0,-0.9946,0.0,1.02374]
[1779957255849,64.43,73162.34,0.0,-0.99459,0.0,1.02468]
[1779957257228,64.43,73162.34,0.0,-0.99459,0.0,1.02468]
[1779957257232,64.43,73162.34,0.0,-0.99459,0.0,1.02468]
[1779957257470,64.43,73162.34,0.0,-0.99459,0.0,1.02468]
[1779957257562,64.43,73162.02,0.0,-0.99459,0.0,1.02448]
[1779957258870,64.43,73155.42,0.0,-0.99462,0.0,1.02035]
[1779957259877,64.43,73154.06,0.0,-0.99462,0.0,1.0195]
[1779957261891,64.43,73156.72,0.0,-0.99461,0.0,1.02116]
[1779957263905,64.43,73162.32,0.0,-0.99459,0.0,1.02467]
[1779957264998,64.43,73162.32,0.0,-0.99459,0.0,1.02467]
[1779957265001,64.43,73162.32,0.0,-0.99459,0.0,1.02467]
[1779957265219,64.43,73162.32,0.0,-0.99459,0.0,1.02467]
[1779957265238,64.43,73163.66,0.0,-0.99459,0.0,1.02551]
[1779957270622,64.43,73164.04,0.0,-0.99458,0.0,1.02575]
[1779957270629,64.43,73164.04,0.0,-0.99458,0.0,1.02575]
[1779957270720,64.43,73163.19,0.0,-0.99459,0.0,1.02522]
[1779957270953,64.43,73163.59,0.0,-0.99459,0.0,1.02547]
[1779957275726,64.43,73163.98,0.0,-0.99459,0.0,1.0248]
[1779957275832,64.43,73163.98,0.0,-0.99459,0.0,1.0248]
[1779957275989,64.43,73160.19,0.0,-0.9946,0.0,1.02242]
[1779957276903,64.43,73160.19,0.0,-0.9946,0.0,1.02242]
[1779957276968,64.43,73160.19,0.0,-0.9946,0.0,1.02242]
[1779957276996,64.43,73150.57,0.0,-0.99464,0.0,1.01641]
[1779957278003,64.43,73152.68,0.0,-0.99463,0.0,1.01773]
[1779957278694,64.43,73152.68,0.0,-0.99463,0.0,1.01773]
[1779957278719,64.43,73152.68,0.0,-0.99463,0.0,1.01773]
[1779957279010,64.43,73155.43,0.0,-0.99462,0.0,1.01945]
[1779957280019,64.43,73157.42,0.0,-0.99461,0.0,1.02069]
[1779957283774,64.43,73157.88,0.0,-0.99461,0.0,1.02098]
[1779957283969,64.43,73157.88,0.0,-0.99461,0.0,1.02098]
[1779957284047,64.43,73157.6,0.0,-0.99461,0.0,1.0208]
[1779957288075,64.43,73150.46,0.0,-0.99464,0.0,1.01634]
[1779957289064,64.43,73150.46,0.0,-0.99464,0.0,1.01634]
[1779957289073,64.43,73150.46,0.0,-0.99464,0.0,1.01634]
[1779957289220,64.43,73150.46,0.0,-0.99464,0.0,1.01634]
[1779957289225,64.43,73147.47,0.0,-0.99465,0.0,1.01448]
[1779957291096,64.43,73148.41,0.0,-0.99465,0.0,1.01507]
[1779957294303,64.43,73148.85,0.0,-0.99464,0.0,1.01534]
[1779957294357,64.43,73148.85,0.0,-0.99464,0.0,1.01534]
[1779957294469,64.43,73148.85,0.0,-0.99464,0.0,1.01534]
[1779957294570,64.43,73148.96,0.0,-0.99464,0.0,1.01541]
[1779957299153,64.43,73146.92,0.0,-0.99465,0.0,1.01414]
[1779957300094,64.43,73146.92,0.0,-0.99465,0.0,1.01414]
[1779957300216,64.43,73146.92,0.0,-0.99465,0.0,1.01414]
[1779957300223,64.43,73146.92,0.0,-0.99465,0.0,1.01414]
[1779957300469,64.43,73146.92,0.0,-0.99465,0.0,1.01414]
[1779957300470,64.43,73147.86,0.0,-0.99465,0.0,1.01472]
[1779957301167,64.43,73150.43,0.0,-0.99464,0.0,1.01633]
[1779957304928,64.43,73149.32,0.0,-0.99464,0.0,1.01563]
[1779957304971,64.43,73149.32,0.0,-0.99464,0.0,1.01563]
[1779957304984,64.43,73149.32,0.0,-0.99464,0.0,1.01563]
[1779957305222,64.43,73149.32,0.0,-0.99464,0.0,1.01563]
[1779957305323,64.43,73149.52,0.0,-0.99464,0.0,1.01576]
[1779957310747,64.43,73150.87,0.0,-0.99464,0.0,1.0166]
[1779957310830,64.43,73150.87,0.0,-0.99464,0.0,1.0166]
[1779957310971,64.43,73150.87,0.0,-0.99464,0.0,1.0166]
[1779957311248,64.43,73149.85,0.0,-0.99464,0.0,1.01596]
[1779957312255,64.43,73147.96,0.0,-0.99465,0.0,1.01479]
[1779957317675,64.43,73148.47,0.0,-0.99465,0.0,1.0151]
[1779957317720,64.43,73148.93,0.0,-0.99464,0.0,1.01539]
[1779957317805,64.43,73148.93,0.0,-0.99464,0.0,1.01539]
[1779957317876,64.43,73148.93,0.0,-0.99464,0.0,1.01539]
[1779957318297,64.43,73149.28,0.0,-0.99464,0.0,1.01561]
[1779957319304,64.43,73151.15,0.0,-0.99464,0.0,1.01677]
[1779957321318,64.43,73153.77,0.0,-0.99463,0.0,1.01841]
[1779957322137,64.43,73153.77,0.0,-0.99463,0.0,1.01841]
[1779957322192,64.43,73153.77,0.0,-0.99463,0.0,1.01841]
[1779957322219,64.43,73153.77,0.0,-0.99463,0.0,1.01841]
[1779957322325,64.43,73157.33,0.0,-0.99461,0.0,1.02063]
[1779957323334,64.43,73152.09,0.0,-0.99463,0.0,1.01736]
[1779957325346,64.43,73154.02,0.0,-0.99463,0.0,1.01857]
[1779957327593,64.43,73154.33,0.0,-0.99462,0.0,1.01876]
[1779957327675,64.43,73154.33,0.0,-0.99462,0.0,1.01876]
[1779957327695,64.43,73156.27,0.0,-0.99462,0.0,1.01997]
[1779957327720,64.43,73156.27,0.0,-0.99462,0.0,1.01997]
[1779957328368,64.43,73156.4,0.0,-0.99462,0.0,1.02005]
[1779957329375,64.43,73154.69,0.0,-0.99462,0.0,1.01898]
[1779957334410,64.43,73155.04,0.0,-0.99463,0.0,1.01829]
[1779957339445,64.43,73155.01,0.0,-0.99463,0.0,1.01827]
[1779957340290,64.43,73155.01,0.0,-0.99463,0.0,1.01827]
[1779957340342,64.43,73155.01,0.0,-0.99463,0.0,1.01827]
[1779957340469,64.43,73155.01,0.0,-0.99463,0.0,1.01827]
[1779957340556,64.43,73150.21,0.0,-0.99464,0.0,1.01528]
[1779957342467,64.43,73148.8,0.0,-0.99465,0.0,1.0144]
[1779957347502,64.43,73149.42,0.0,-0.99465,0.0,1.01479]
[1779957351848,64.43,73148.72,0.0,-0.99465,0.0,1.01435]
[1779957351970,64.43,73148.72,0.0,-0.99465,0.0,1.01435]
[1779957352219,64.43,73148.72,0.0,-0.99465,0.0,1.01435]
[1779957352537,64.43,73149.3,0.0,-0.99465,0.0,1.01471]
[1779957357572,64.43,73149.14,0.0,-0.99465,0.0,1.01461]
[1779957361038,64.43,73149.26,0.0,-0.99465,0.0,1.01469]
[1779957361092,64.43,73149.26,0.0,-0.99465,0.0,1.01469]
[1779957361219,64.43,73149.26,0.0,-0.99465,0.0,1.01469]
[1779957361600,64.43,73151.84,0.0,-0.99464,0.0,1.0163]
[1779957363615,64.43,73161.38,0.0,-0.9946,0.0,1.02226]
[1779957364621,64.43,73161.84,0.0,-0.9946,0.0,1.02254]
[1779957364841,64.43,73161.84,0.0,-0.9946,0.0,1.02254]
[1779957364849,64.43,73161.84,0.0,-0.9946,0.0,1.02254]
[1779957364968,64.43,73161.84,0.0,-0.9946,0.0,1.02254]
[1779957365628,64.43,73162.17,0.0,-0.9946,0.0,1.02275]
[1779957370663,64.43,73164.57,0.0,-0.99459,0.0,1.02426]
[1779957371119,64.43,73164.57,0.0,-0.99459,0.0,1.02426]
[1779957371218,64.43,73164.57,0.0,-0.99459,0.0,1.02426]
[1779957371371,64.43,73164.57,0.0,-0.99459,0.0,1.02426]
[1779957371469,64.43,73164.57,0.0,-0.99459,0.0,1.02426]
[1779957371670,64.43,73166.09,0.0,-0.99459,0.0,1.02521]
[1779957373684,64.43,73164.94,0.0,-0.99459,0.0,1.02449]
[1779957377109,64.43,73164.94,0.0,-0.99459,0.0,1.02449]
[1779957377219,64.43,73164.94,0.0,-0.99459,0.0,1.02449]
[1779957378719,64.43,73162.83,0.0,-0.9946,0.0,1.02317]
[1779957381378,64.43,73162.9,0.0,-0.9946,0.0,1.02321]
[1779957382472,64.43,73161.92,0.0,-0.9946,0.0,1.0226]
[1779957382748,64.43,73158.3,0.0,-0.99461,0.0,1.02033]
[1779957383755,64.43,73155.88,0.0,-0.99462,0.0,1.01882]
[1779957384488,64.43,73155.88,0.0,-0.99462,0.0,1.01882]
[1779957384762,64.43,73155.76,0.0,-0.99462,0.0,1.01874]
[1779957389797,64.43,73157.01,0.0,-0.99462,0.0,1.01952]
[1779957392472,64.43,73157.12,0.0,-0.99462,0.0,1.01959]
[1779957392818,64.43,73161.88,0.0,-0.99461,0.0,1.02166]
[1779957396436,64.43,73162.42,0.0,-0.9946,0.0,1.022]
[1779957396469,64.43,73162.42,0.0,-0.9946,0.0,1.022]
[1779957396571,64.43,73160.28,0.0,-0.99461,0.0,1.02066]
[1779957396846,64.43,73156.99,0.0,-0.99462,0.0,1.0186]
[1779957401881,64.43,73156.88,0.0,-0.99462,0.0,1.01853]
[1779957406933,64.43,73156.92,0.0,-0.99462,0.0,1.01856]
[1779957406970,64.43,73156.92,0.0,-0.99462,0.0,1.01856]
[1779957406976,64.43,73156.92,0.0,-0.99462,0.0,1.01856]
[1779957408307,64.43,73156.92,0.0,-0.99462,0.0,1.01856]
[1779957408469,64.43,73156.92,0.0,-0.99462,0.0,1.01856]
[1779957408930,64.43,73160.36,0.0,-0.99461,0.0,1.02071]
[1779957409937,64.43,73163.56,0.0,-0.9946,0.0,1.02271]
[1779957411951,64.43,73168.58,0.0,-0.99458,0.0,1.02586]
[1779957413965,64.43,73170.66,0.0,-0.99457,0.0,1.02717]
[1779957415979,64.43,73167.18,0.0,-0.99459,0.0,1.02498]
[1779957417273,64.43,73167.18,0.0,-0.99459,0.0,1.02498]
[1779957417469,64.43,73167.18,0.0,-0.99459,0.0,1.02498]
[1779957417518,64.43,73166.9,0.0,-0.99459,0.0,1.0248]
[1779957420470,64.43,73166.66,0.0,-0.99459,0.0,1.02465]
[1779957421017,64.43,73163.7,0.0,-0.9946,0.0,1.0228]
[1779957422024,64.43,73159.84,0.0,-0.99461,0.0,1.02038]
[1779957423830,64.43,73158.71,0.0,-0.99462,0.0,1.01967]
[1779957423969,64.43,73158.71,0.0,-0.99462,0.0,1.01967]
[1779957425183,64.43,73157.21,0.0,-0.99462,0.0,1.01874]
[1779957425219,64.43,73157.21,0.0,-0.99462,0.0,1.01874]
[1779957425320,64.43,73157.95,0.0,-0.99462,0.0,1.0192]
[1779957428066,64.43,73151.04,0.0,-0.99465,0.0,1.01489]
[1779957429073,64.43,73148.72,0.0,-0.99465,0.0,1.01345]
[1779957431211,64.43,73146.58,0.0,-0.99466,0.0,1.01212]
[1779957431219,64.43,73146.58,0.0,-0.99466,0.0,1.01212]
[1779957437130,64.43,73147.22,0.0,-0.99466,0.0,1.01251]
[1779957438137,64.43,73154.82,0.0,-0.99463,0.0,1.01725]
[1779957439144,64.43,73156.23,0.0,-0.99463,0.0,1.01813]
[1779957441855,64.43,73155.2,0.0,-0.99463,0.0,1.01748]
[1779957441969,64.43,73155.2,0.0,-0.99463,0.0,1.01748]
[1779957442673,64.43,73155.2,0.0,-0.99463,0.0,1.01748]
[1779957442719,64.43,73155.2,0.0,-0.99463,0.0,1.01748]
[1779957442775,64.43,73155.17,0.0,-0.99463,0.0,1.01746]
[1779957448207,64.43,73155.1,0.0,-0.99463,0.0,1.01742]
[1779957450178,64.43,73155.12,0.0,-0.99463,0.0,1.01743]
[1779957450219,64.43,73155.12,0.0,-0.99463,0.0,1.01743]
[1779957451631,64.43,73154.64,0.0,-0.99463,0.0,1.01713]
[1779957451719,64.43,73154.64,0.0,-0.99463,0.0,1.01713]
[1779957451733,64.43,73154.64,0.0,-0.99464,0.0,1.01622]
[1779957455076,64.43,73154.93,0.0,-0.99464,0.0,1.0164]
[1779957455220,64.43,73154.93,0.0,-0.99464,0.0,1.0164]
[1779957456975,64.43,73155.62,0.0,-0.99463,0.0,1.01684]
[1779957457219,64.43,73155.62,0.0,-0.99463,0.0,1.01684]
[1779957457271,64.43,73155.94,0.0,-0.99463,0.0,1.01703]
[1779957459984,64.43,73154.98,0.0,-0.99464,0.0,1.01644]
[1779957460221,64.43,73154.98,0.0,-0.99464,0.0,1.01644]
[1779957465330,64.43,73153.1,0.0,-0.99464,0.0,1.01526]
[1779957467033,64.43,73150.91,0.0,-0.99465,0.0,1.0139]
[1779957467219,64.43,73150.91,0.0,-0.99465,0.0,1.0139]
[1779957467469,64.43,73150.91,0.0,-0.99465,0.0,1.0139]
[1779957467571,64.43,73150.76,0.0,-0.99465,0.0,1.01381]
[1779957473182,64.43,73150.79,0.0,-0.99465,0.0,1.01383]
[1779957473218,64.43,73150.79,0.0,-0.99465,0.0,1.01383]
[1779957478421,64.43,73152.45,0.0,-0.99464,0.0,1.01486]
[1779957479726,64.43,73152.45,0.0,-0.99464,0.0,1.01486]
[1779957479970,64.43,73152.43,0.0,-0.99464,0.0,1.01485]
[1779957480289,64.43,73152.43,0.0,-0.99464,0.0,1.01485]
[1779957480469,64.43,73152.43,0.0,-0.99464,0.0,1.01485]
[1779957480570,64.43,73152.16,0.0,-0.99465,0.0,1.01468]
[1779957481442,64.43,73154.93,0.0,-0.99464,0.0,1.0164]
[1779957482450,64.43,73164.14,0.0,-0.9946,0.0,1.02216]
[1779957483457,64.43,73172.05,0.0,-0.99457,0.0,1.02713]
[1779957484463,64.43,73171.19,0.0,-0.99458,0.0,1.02658]
[1779957485470,64.43,73166.59,0.0,-0.99459,0.0,1.0237]
[1779957486477,64.43,73156.28,0.0,-0.99463,0.0,1.01725]
[1779957487656,64.43,73156.28,0.0,-0.99463,0.0,1.01725]
[1779957487720,64.43,73156.28,0.0,-0.99463,0.0,1.01725]
[1779957487801,64.43,73155.92,0.0,-0.99463,0.0,1.01702]
[1779957493527,64.43,73156.85,0.0,-0.99463,0.0,1.0176]
[1779957498563,64.43,73159.23,0.0,-0.99462,0.0,1.01909]
[1779957499684,64.43,73159.23,0.0,-0.99462,0.0,1.01909]
[1779957499722,64.43,73159.23,0.0,-0.99462,0.0,1.01909]
[1779957501575,64.43,73161.0,0.0,-0.99461,0.0,1.0202]
[1779957501687,64.43,73161.0,0.0,-0.99461,0.0,1.0202]
[1779957501725,64.43,73161.0,0.0,-0.99461,0.0,1.0202]
[1779957501870,64.43,73153.22,0.0,-0.99464,0.0,1.01534]
[1779957502591,64.43,73153.9,0.0,-0.99464,0.0,1.01576]
[1779957506179,64.43,73156.3,0.0,-0.99463,0.0,1.01726]
[1779957506219,64.43,73156.3,0.0,-0.99463,0.0,1.01726]
[1779957506519,64.43,73156.3,0.0,-0.99463,0.0,1.01726]
[1779957506721,64.43,73156.3,0.0,-0.99463,0.0,1.01726]
[1779957506809,64.43,73157.46,0.0,-0.99463,0.0,1.01798]
[1779957509505,64.43,73157.67,0.0,-0.99463,0.0,1.01811]
[1779957509719,64.43,73157.67,0.0,-0.99463,0.0,1.01811]
[1779957519712,64.43,73158.57,0.0,-0.99463,0.0,1.01777]
[1779957522032,64.43,73158.46,0.0,-0.99463,0.0,1.0177]
[1779957522086,64.43,73158.46,0.0,-0.99463,0.0,1.0177]
[1779957522230,64.43,73158.46,0.0,-0.99463,0.0,1.0177]
[1779957522733,64.43,73158.6,0.0,-0.99463,0.0,1.01778]
[1779957527069,64.43,73159.54,0.0,-0.99462,0.0,1.01837]
[1779957527219,64.43,73159.54,0.0,-0.99462,0.0,1.01837]
[1779957527423,64.43,73159.54,0.0,-0.99462,0.0,1.01837]
[1779957527469,64.43,73159.54,0.0,-0.99462,0.0,1.01837]
[1779957527768,64.43,73159.41,0.0,-0.99462,0.0,1.01829]
[1779957532803,64.43,73159.6,0.0,-0.99462,0.0,1.01841]
[1779957538579,64.43,73159.38,0.0,-0.99462,0.0,1.01827]
[1779957538719,64.43,73159.38,0.0,-0.99462,0.0,1.01827]
[1779957540859,64.43,73165.16,0.0,-0.9946,0.0,1.02189]
[1779957542572,64.43,73164.44,0.0,-0.99461,0.0,1.02144]
[1779957542623,64.43,73164.44,0.0,-0.99461,0.0,1.02144]
[1779957542720,64.43,73164.44,0.0,-0.99461,0.0,1.02144]
[1779957542873,64.43,73165.06,0.0,-0.9946,0.0,1.02182]
[1779957547908,64.43,73166.21,0.0,-0.9946,0.0,1.02254]
[1779957549274,64.43,73166.94,0.0,-0.9946,0.0,1.023]
[1779957549469,64.43,73166.94,0.0,-0.9946,0.0,1.023]
[1779957549626,64.43,73166.94,0.0,-0.9946,0.0,1.023]
[1779957549720,64.43,73166.94,0.0,-0.9946,0.0,1.023]
[1779957549922,64.43,73168.9,0.0,-0.99459,0.0,1.02423]
[1779957551936,64.43,73171.69,0.0,-0.99458,0.0,1.02598]
[1779957556679,64.43,73173.46,0.0,-0.99457,0.0,1.0271]
[1779957556720,64.43,73173.46,0.0,-0.99457,0.0,1.0271]
[1779957562006,64.43,73174.13,0.0,-0.99457,0.0,1.02752]
[1779957564628,64.43,73175.2,0.0,-0.99457,0.0,1.02819]
[1779957564721,64.43,73175.2,0.0,-0.99457,0.0,1.02819]
[1779957565195,64.43,73176.32,0.0,-0.99456,0.0,1.0289]
[1779957565219,64.43,73176.32,0.0,-0.99456,0.0,1.0289]
[1779957565242,64.43,73175.93,0.0,-0.99456,0.0,1.02865]
[1779957568469,64.43,73176.86,0.0,-0.99456,0.0,1.02924]
[1779957574093,64.43,73177.99,0.0,-0.99456,0.0,1.02903]
[1779957575639,64.43,73177.99,0.0,-0.99456,0.0,1.02903]
[1779957575719,64.43,73177.99,0.0,-0.99456,0.0,1.02903]
[1779957575927,64.43,73177.99,0.0,-0.99456,0.0,1.02903]
[1779957575969,64.43,73179.34,0.0,-0.99456,0.0,1.02988]
[1779957576107,64.43,73179.57,0.0,-0.99456,0.0,1.03003]
[1779957580915,64.43,73180.0,0.0,-0.99455,0.0,1.0303]
[1779957580954,64.43,73184.86,0.0,-0.99454,0.0,1.03337]
[1779957583514,64.43,73185.11,0.0,-0.99454,0.0,1.03352]
[1779957583576,64.43,73181.21,0.0,-0.99455,0.0,1.03106]
[1779957586177,64.43,73168.27,0.0,-0.9946,0.0,1.02292]
[1779957587183,64.43,73167.48,0.0,-0.9946,0.0,1.02243]
[1779957592219,64.43,73167.22,0.0,-0.9946,0.0,1.02226]
[1779957593226,64.43,73170.5,0.0,-0.99459,0.0,1.02432]
[1779957595251,64.43,73171.62,0.0,-0.99458,0.0,1.02502]
[1779957595469,64.43,73171.62,0.0,-0.99458,0.0,1.02502]
[1779957595699,64.43,73171.62,0.0,-0.99458,0.0,1.02502]
[1779957595720,64.43,73171.62,0.0,-0.99458,0.0,1.02502]
[1779957595744,64.43,73171.62,0.0,-0.99458,0.0,1.02502]
[1779957601282,64.43,73163.14,0.0,-0.99462,0.0,1.01971]
[1779957602289,64.43,73162.17,0.0,-0.99462,0.0,1.0191]
[1779957604303,64.43,73158.92,0.0,-0.99463,0.0,1.01707]
[1779957605744,64.43,73158.92,0.0,-0.99463,0.0,1.01707]
[1779957605973,64.43,73158.92,0.0,-0.99463,0.0,1.01707]
[1779957607325,64.43,73151.45,0.0,-0.99466,0.0,1.01242]
[1779957608332,64.43,73150.28,0.0,-0.99466,0.0,1.0117]
[1779957610768,64.43,73150.55,0.0,-0.99466,0.0,1.01186]
[1779957610938,64.43,73150.55,0.0,-0.99466,0.0,1.01186]
[1779957610970,64.43,73150.55,0.0,-0.99466,0.0,1.01186]
[1779957611036,64.43,73150.65,0.0,-0.99466,0.0,1.01193]
[1779957613367,64.43,73153.52,0.0,-0.99465,0.0,1.01371]
[1779957615210,64.43,73153.15,0.0,-0.99465,0.0,1.01348]
[1779957615220,64.43,73153.15,0.0,-0.99465,0.0,1.01348]
[1779957615568,64.43,73153.15,0.0,-0.99465,0.0,1.01348]
[1779957615722,64.43,73153.15,0.0,-0.99465,0.0,1.01348]
[1779957615726,64.43,73153.15,0.0,-0.99465,0.0,1.01348]
[1779957619768,64.43,73154.82,0.0,-0.99465,0.0,1.01452]
[1779957619969,64.43,73154.82,0.0,-0.99465,0.0,1.01452]
[1779957623799,64.43,73154.91,0.0,-0.99465,0.0,1.01458]
[1779957623969,64.43,73154.91,0.0,-0.99465,0.0,1.01458]
[1779957624011,64.43,73159.5,0.0,-0.99463,0.0,1.01744]
[1779957624079,64.43,73159.5,0.0,-0.99463,0.0,1.01744]
[1779957624219,64.43,73159.5,0.0,-0.99463,0.0,1.01744]
[1779957624444,64.43,73159.46,0.0,-0.99463,0.0,1.01741]
[1779957627466,64.43,73161.98,0.0,-0.99462,0.0,1.01899]
[1779957628473,64.43,73165.39,0.0,-0.99461,0.0,1.02112]
[1779957629842,64.43,73165.39,0.0,-0.99461,0.0,1.02112]
[1779957629970,64.43,73165.39,0.0,-0.99461,0.0,1.02112]
[1779957629996,64.43,73165.74,0.0,-0.99461,0.0,1.02134]
[1779957633520,64.43,73156.39,0.0,-0.99464,0.0,1.01459]
[1779957634182,64.43,73156.39,0.0,-0.99464,0.0,1.01459]
[1779957634220,64.43,73156.39,0.0,-0.99464,0.0,1.01459]
[1779957634309,64.43,73156.39,0.0,-0.99464,0.0,1.01459]
[1779957634468,64.43,73156.39,0.0,-0.99464,0.0,1.01459]
[1779957634522,64.43,73155.36,0.0,-0.99465,0.0,1.01395]
[1779957635529,64.43,73154.97,0.0,-0.99465,0.0,1.0137]
[1779957640669,64.43,73155.77,0.0,-0.99465,0.0,1.0142]
[1779957640719,64.43,73155.77,0.0,-0.99465,0.0,1.0142]
[1779957642579,64.43,73161.11,0.0,-0.99463,0.0,1.01753]
[1779957644585,64.43,73161.1,0.0,-0.99463,0.0,1.01753]
[1779957644726,64.43,73161.1,0.0,-0.99463,0.0,1.01753]
[1779957644828,64.43,73160.67,0.0,-0.99463,0.0,1.01726]
[1779957646053,64.43,73160.61,0.0,-0.99463,0.0,1.01722]
[1779957646218,64.43,73160.61,0.0,-0.99463,0.0,1.01722]
[1779957647615,64.43,73163.36,0.0,-0.99462,0.0,1.01894]
[1779957650048,64.43,73164.0,0.0,-0.99462,0.0,1.01934]
[1779957650223,64.43,73164.0,0.0,-0.99462,0.0,1.01934]
[1779957650636,64.43,73162.03,0.0,-0.99462,0.0,1.01811]
[1779957653293,64.43,73161.69,0.0,-0.99463,0.0,1.01789]
[1779957653470,64.43,73161.69,0.0,-0.99463,0.0,1.01789]
[1779957654664,64.43,73155.66,0.0,-0.99465,0.0,1.01413]
[1779957655612,64.43,73155.66,0.0,-0.99465,0.0,1.01413]
[1779957655719,64.43,73155.66,0.0,-0.99465,0.0,1.01413]
[1779957655820,64.43,73153.67,0.0,-0.99465,0.0,1.0129]
[1779957659134,64.43,73153.0,0.0,-0.99466,0.0,1.01248]
[1779957659220,64.43,73153.0,0.0,-0.99466,0.0,1.01248]
[1779957663627,64.43,73154.65,0.0,-0.99465,0.0,1.01351]
[1779957663719,64.43,73154.65,0.0,-0.99465,0.0,1.01351]
[1779957663729,64.43,73154.65,0.0,-0.99465,0.0,1.01351]
[1779957663969,64.43,73154.65,0.0,-0.99465,0.0,1.01351]
[1779957663824,64.43,73153.92,0.0,-0.99465,0.0,1.01305]
[1779957669770,64.43,73155.19,0.0,-0.99465,0.0,1.01384]
[1779957671515,64.43,73155.19,0.0,-0.99465,0.0,1.01384]
[1779957671719,64.43,73155.19,0.0,-0.99465,0.0,1.01384]
[1779957673798,64.43,73151.39,0.0,-0.99466,0.0,1.01148]
[1779957678833,64.43,73150.19,0.0,-0.99467,0.0,1.01073]
[1779957682177,64.43,73149.27,0.0,-0.99467,0.0,1.01016]
[1779957682219,64.43,73149.27,0.0,-0.99467,0.0,1.01016]
[1779957683324,64.43,73148.56,0.0,-0.99467,0.0,1.00972]
[1779957683470,64.43,73148.56,0.0,-0.99467,0.0,1.00972]
[1779957683872,64.43,73148.43,0.0,-0.99467,0.0,1.00964]
[1779957685735,64.43,73147.87,0.0,-0.99468,0.0,1.0093]
[1779957685971,64.43,73147.87,0.0,-0.99468,0.0,1.0093]
[1779957686072,64.43,73144.68,0.0,-0.99469,0.0,1.00732]
[1779957690519,64.43,73145.74,0.0,-0.99468,0.0,1.00798]
[1779957690720,64.43,73145.74,0.0,-0.99468,0.0,1.00798]
[1779957690918,64.43,73145.74,0.0,-0.99468,0.0,1.00798]
[1779957690971,64.43,73145.74,0.0,-0.99468,0.0,1.00798]
[1779957691072,64.43,73144.04,0.0,-0.99469,0.0,1.00602]
[1779957696971,64.43,73145.85,0.0,-0.99469,0.0,1.00714]
[1779957698535,64.43,73146.12,0.0,-0.99469,0.0,1.00731]
[1779957698723,64.43,73146.12,0.0,-0.99469,0.0,1.00731]
[1779957698781,64.43,73146.12,0.0,-0.99469,0.0,1.00731]
[1779957698970,64.43,73146.12,0.0,-0.99469,0.0,1.00731]
[1779957698985,64.43,73145.49,0.0,-0.99469,0.0,1.00692]
[1779957704020,64.43,73142.92,0.0,-0.9947,0.0,1.00533]
[1779957705891,64.43,73143.1,0.0,-0.9947,0.0,1.00544]
[1779957705970,64.43,73143.1,0.0,-0.9947,0.0,1.00544]
[1779957710063,64.43,73148.43,0.0,-0.99468,0.0,1.00874]
[1779957710626,64.43,73148.43,0.0,-0.99468,0.0,1.00874]
[1779957710719,64.43,73148.43,0.0,-0.99468,0.0,1.00874]
[1779957710946,64.43,73148.43,0.0,-0.99468,0.0,1.00874]
[1779957710971,64.43,73148.43,0.0,-0.99468,0.0,1.00874]
[1779957711070,64.43,73149.42,0.0,-0.99467,0.0,1.00935]
[1779957716105,64.43,73149.57,0.0,-0.99467,0.0,1.00944]
[1779957721141,64.43,73149.4,0.0,-0.99467,0.0,1.00934]
[1779957724517,64.43,73148.55,0.0,-0.99468,0.0,1.00881]
[1779957724720,64.43,73148.55,0.0,-0.99468,0.0,1.00881]
[1779957727005,64.43,73148.79,0.0,-0.99468,0.0,1.00896]
[1779957727070,64.43,73154.53,0.0,-0.99466,0.0,1.01252]
[1779957727219,64.43,73154.53,0.0,-0.99466,0.0,1.01252]
[1779957730697,64.43,73156.56,0.0,-0.99465,0.0,1.01379]
[1779957730720,64.43,73156.56,0.0,-0.99465,0.0,1.01379]
[1779957736248,64.43,73156.06,0.0,-0.99465,0.0,1.01348]
[1779957737681,64.43,73156.06,0.0,-0.99465,0.0,1.01348]
[1779957737720,64.43,73156.06,0.0,-0.99465,0.0,1.01348]
[1779957738216,64.43,73156.32,0.0,-0.99465,0.0,1.01364]
[1779957738470,64.43,73156.32,0.0,-0.99465,0.0,1.01364]
[1779957738488,64.43,73155.74,0.0,-0.99465,0.0,1.01328]
[1779957739269,64.43,73151.94,0.0,-0.99467,0.0,1.01091]
[1779957740276,64.43,73148.88,0.0,-0.99468,0.0,1.00902]
[1779957744116,64.43,73148.36,0.0,-0.99468,0.0,1.00869]
[1779957744220,64.43,73147.93,0.0,-0.99468,0.0,1.00843]
[1779957749339,64.43,73148.08,0.0,-0.99468,0.0,1.00852]
[1779957754374,64.43,73148.02,0.0,-0.99468,0.0,1.00758]
[1779957755359,64.43,73148.02,0.0,-0.99468,0.0,1.00758]
[1779957755469,64.43,73148.02,0.0,-0.99468,0.0,1.00758]
[1779957755664,64.43,73148.02,0.0,-0.99468,0.0,1.00758]
[1779957755723,64.43,73148.02,0.0,-0.99468,0.0,1.00758]
[1779957755754,64.43,73147.81,0.0,-0.99468,0.0,1.00745]
[1779957759409,64.43,73150.49,0.0,-0.99468,0.0,1.00911]
[1779957764445,64.43,73149.47,0.0,-0.99468,0.0,1.00848]
[1779957769480,64.43,73149.57,0.0,-0.99468,0.0,1.00854]
[1779957770632,64.43,73149.57,0.0,-0.99468,0.0,1.00854]
[1779957770722,64.43,73149.57,0.0,-0.99468,0.0,1.00854]
[1779957774476,64.43,73149.69,0.0,-0.99468,0.0,1.00861]
[1779957774721,64.43,73149.69,0.0,-0.99468,0.0,1.00861]
[1779957774823,64.43,73150.37,0.0,-0.99468,0.0,1.00904]
[1779957776386,64.43,73150.09,0.0,-0.99468,0.0,1.00886]
[1779957776469,64.43,73150.09,0.0,-0.99468,0.0,1.00886]
[1779957781374,64.43,73149.92,0.0,-0.99468,0.0,1.00876]
[1779957781470,64.43,73149.92,0.0,-0.99468,0.0,1.00876]
[1779957781671,64.43,73149.92,0.0,-0.99468,0.0,1.00876]
[1779957781720,64.43,73149.92,0.0,-0.99468,0.0,1.00876]
[1779957781818,64.43,73151.98,0.0,-0.99467,0.0,1.01003]
[1779957783578,64.43,73154.69,0.0,-0.99466,0.0,1.01172]
[1779957788613,64.43,73154.33,0.0,-0.99466,0.0,1.01149]
[1779957795398,64.43,73154.05,0.0,-0.99466,0.0,1.01132]
[1779957795469,64.43,73154.05,0.0,-0.99466,0.0,1.01132]
[1779957798797,64.43,73154.05,0.0,-0.99466,0.0,1.01132]
[1779957798969,64.43,73154.05,0.0,-0.99466,0.0,1.01132]
[1779957799129,64.43,73154.05,0.0,-0.99466,0.0,1.01132]
[1779957799167,64.43,73149.98,0.0,-0.99468,0.0,1.00879]
[1779957799220,64.43,73149.98,0.0,-0.99468,0.0,1.00879]
[1779957802712,64.43,73144.2,0.0,-0.9947,0.0,1.00522]
[1779957807748,64.43,73140.14,0.0,-0.99471,0.0,1.00271]
[1779957808754,64.43,73136.57,0.0,-0.99473,0.0,1.00051]
[1779957810770,64.43,73133.44,0.0,-0.99474,0.0,0.99859]
[1779957815809,64.43,73132.59,0.0,-0.99474,0.0,0.99717]
[1779957817823,64.43,73136.12,0.0,-0.99473,0.0,0.99933]
[1779957818830,64.43,73139.1,0.0,-0.99472,0.0,1.00117]
[1779957823865,64.43,73137.77,0.0,-0.99473,0.0,1.00035]
[1779957824872,64.43,73149.7,0.0,-0.99468,0.0,1.00772]
[1779957825879,64.43,73152.3,0.0,-0.99467,0.0,1.00933]
[1779957833216,64.43,73152.72,0.0,-0.99467,0.0,1.00959]
[1779957835756,64.43,73152.31,0.0,-0.99467,0.0,1.00933]
[1779957835971,64.43,73152.31,0.0,-0.99467,0.0,1.00933]
[1779957836072,64.43,73152.22,0.0,-0.99467,0.0,1.00928]
[1779957839969,64.43,73153.16,0.0,-0.99467,0.0,1.00986]
[1779957845026,64.43,73152.78,0.0,-0.99467,0.0,1.00962]
[1779957846024,64.43,73152.78,0.0,-0.99467,0.0,1.00962]
[1779957846140,64.43,73152.78,0.0,-0.99467,0.0,1.00962]
[1779957846231,64.43,73152.78,0.0,-0.99467,0.0,1.00962]
[1779957846179,64.43,73151.99,0.0,-0.99467,0.0,1.00913]
[1779957851068,64.43,73155.12,0.0,-0.99466,0.0,1.01108]
[1779957852183,64.43,73155.12,0.0,-0.99466,0.0,1.01108]
[1779957852224,64.43,73155.12,0.0,-0.99466,0.0,1.01108]
[1779957852075,64.43,73159.91,0.0,-0.99465,0.0,1.01406]
[1779957852741,64.43,73159.91,0.0,-0.99465,0.0,1.01406]
[1779957852969,64.43,73159.91,0.0,-0.99465,0.0,1.01406]
[1779957853082,64.43,73159.76,0.0,-0.99465,0.0,1.01396]
[1779957858118,64.43,73160.12,0.0,-0.99465,0.0,1.01419]
[1779957858737,64.43,73160.12,0.0,-0.99465,0.0,1.01419]
[1779957858969,64.43,73160.12,0.0,-0.99465,0.0,1.01419]
[1779957859209,64.43,73160.12,0.0,-0.99465,0.0,1.01419]
[1779957859219,64.43,73160.12,0.0,-0.99465,0.0,1.01419]
[1779957859127,64.43,73161.3,0.0,-0.99464,0.0,1.01492]
[1779957864160,64.43,73161.29,0.0,-0.99464,0.0,1.01491]
[1779957870202,64.43,73165.03,0.0,-0.99463,0.0,1.01725]
[1779957871208,64.43,73167.61,0.0,-0.99462,0.0,1.01795]
[1779957871833,64.43,73167.61,0.0,-0.99462,0.0,1.01795]
[1779957871970,64.43,73167.61,0.0,-0.99462,0.0,1.01795]
[1779957872171,64.43,73167.61,0.0,-0.99462,0.0,1.01795]
[1779957872219,64.43,73167.61,0.0,-0.99462,0.0,1.01795]
[1779957872272,64.43,73167.92,0.0,-0.99462,0.0,1.01814]
[1779957875249,64.43,73168.78,0.0,-0.99462,0.0,1.01868]
[1779957875256,64.43,73170.94,0.0,-0.99461,0.0,1.02003]
[1779957875469,64.43,73170.94,0.0,-0.99461,0.0,1.02003]
[1779957876712,64.43,73170.77,0.0,-0.99461,0.0,1.01992]
[1779957876720,64.43,73170.77,0.0,-0.99461,0.0,1.01992]
[1779957877252,64.43,73170.81,0.0,-0.99461,0.0,1.01995]
[1779957881639,64.43,73170.86,0.0,-0.99461,0.0,1.01998]
[1779957881720,64.43,73170.86,0.0,-0.99461,0.0,1.01998]
[1779957882287,64.43,73167.72,0.0,-0.99462,0.0,1.01802]
[1779957885648,64.43,73168.6,0.0,-0.99462,0.0,1.01857]
[1779957885721,64.43,73168.6,0.0,-0.99462,0.0,1.01857]
[1779957886137,64.43,73168.6,0.0,-0.99462,0.0,1.01857]
[1779957886221,64.43,73168.6,0.0,-0.99462,0.0,1.01857]
[1779957886218,64.43,73168.08,0.0,-0.99462,0.0,1.01824]
[1779957891350,64.43,73168.84,0.0,-0.99462,0.0,1.01872]
[1779957897392,64.43,73168.99,0.0,-0.99462,0.0,1.01881]
[1779957899977,64.43,73168.83,0.0,-0.99462,0.0,1.01871]
[1779957900164,64.43,73168.83,0.0,-0.99462,0.0,1.01871]
[1779957900221,64.43,73168.83,0.0,-0.99462,0.0,1.01871]
[1779957900207,64.43,73169.37,0.0,-0.99462,0.0,1.01905]
[1779957905449,64.43,73170.96,0.0,-0.99461,0.0,1.02004]
[1779957910589,64.43,73172.76,0.0,-0.9946,0.0,1.02117]
[1779957910722,64.43,73172.76,0.0,-0.9946,0.0,1.02117]
[1779957910878,64.43,73172.76,0.0,-0.9946,0.0,1.02117]
[1779957910972,64.43,73172.76,0.0,-0.9946,0.0,1.02117]
[1779957910974,64.43,73173.5,0.0,-0.9946,0.0,1.02163]
[1779957917126,64.43,73173.78,0.0,-0.9946,0.0,1.02181]
[1779957917219,64.43,73173.78,0.0,-0.9946,0.0,1.02181]
[1779957917320,64.43,73172.31,0.0,-0.99461,0.0,1.02089]
[1779957917606,64.43,73172.31,0.0,-0.99461,0.0,1.02089]
[1779957917720,64.43,73172.31,0.0,-0.99461,0.0,1.02089]
[1779957920516,64.43,73170.43,0.0,-0.99461,0.0,1.01971]
[1779957920650,64.43,73170.43,0.0,-0.99461,0.0,1.01971]
[1779957920721,64.43,73170.43,0.0,-0.99461,0.0,1.01971]
[1779957920799,64.43,73169.05,0.0,-0.99462,0.0,1.01885]
[1779957924848,64.43,73169.29,0.0,-0.99462,0.0,1.019]
[1779957924970,64.43,73169.29,0.0,-0.99462,0.0,1.019]
[1779957925732,64.43,73169.42,0.0,-0.99462,0.0,1.01908]
[1779957925970,64.43,73169.42,0.0,-0.99462,0.0,1.01908]
[1779957926055,64.43,73170.19,0.0,-0.99461,0.0,1.01956]
[1779957928824,64.43,73170.71,0.0,-0.99461,0.0,1.01988]
[1779957928970,64.43,73170.71,0.0,-0.99461,0.0,1.01988]
[1779957929071,64.43,73176.26,0.0,-0.99459,0.0,1.02336]
[1779957932848,64.43,73173.94,0.0,-0.9946,0.0,1.02099]
[1779957932970,64.43,73173.94,0.0,-0.9946,0.0,1.02099]
[1779957933007,64.43,73173.94,0.0,-0.9946,0.0,1.02099]
[1779957933227,64.43,73173.94,0.0,-0.9946,0.0,1.02099]
[1779957933228,64.43,73171.35,0.0,-0.99461,0.0,1.01937]
[1779957936836,64.43,73170.3,0.0,-0.99462,0.0,1.01872]
[1779957936970,64.43,73170.3,0.0,-0.99462,0.0,1.01872]
[1779957942597,64.43,73170.83,0.0,-0.99462,0.0,1.01905]
[1779957942720,64.43,73170.83,0.0,-0.99462,0.0,1.01905]
[1779957943057,64.43,73170.83,0.0,-0.99462,0.0,1.01905]
[1779957943218,64.43,73170.83,0.0,-0.99462,0.0,1.01905]
[1779957943320,64.43,73171.71,0.0,-0.99461,0.0,1.0196]
[1779957947074,64.43,73171.32,0.0,-0.99461,0.0,1.01935]
[1779957947221,64.43,73171.32,0.0,-0.99461,0.0,1.01935]
[1779957947244,64.43,73171.32,0.0,-0.99461,0.0,1.01935]
[1779957947286,64.43,73171.78,0.0,-0.99461,0.0,1.01964]
[1779957947470,64.43,73171.78,0.0,-0.99461,0.0,1.01964]
[1779957951448,64.43,73174.28,0.0,-0.9946,0.0,1.02121]
[1779957951471,64.43,73174.28,0.0,-0.9946,0.0,1.02121]
[1779957951507,64.43,73174.28,0.0,-0.9946,0.0,1.02121]
[1779957951720,64.43,73174.28,0.0,-0.9946,0.0,1.02121]
[1779957951771,64.43,73172.6,0.0,-0.99461,0.0,1.02015]
[1779957956628,64.43,73172.59,0.0,-0.99461,0.0,1.02015]
[1779957956721,64.43,73172.59,0.0,-0.99461,0.0,1.02015]
[1779957956928,64.43,73172.59,0.0,-0.99461,0.0,1.02015]
[1779957956970,64.43,73172.59,0.0,-0.99461,0.0,1.02015]
[1779957957030,64.43,73173.67,0.0,-0.99461,0.0,1.02082]
[1779957960484,64.43,73174.9,0.0,-0.9946,0.0,1.02159]
[1779957960719,64.43,73174.9,0.0,-0.9946,0.0,1.02159]
[1779957966790,64.43,73176.33,0.0,-0.9946,0.0,1.02249]
[1779957969329,64.43,73176.3,0.0,-0.9946,0.0,1.02247]
[1779957969469,64.43,73176.06,0.0,-0.9946,0.0,1.02232]
[1779957969570,64.43,73176.06,0.0,-0.9946,0.0,1.02232]
[1779957973292,64.43,73176.05,0.0,-0.9946,0.0,1.02232]
[1779957973470,64.43,73176.01,0.0,-0.9946,0.0,1.02229]
[1779957975940,64.43,73180.67,0.0,-0.99458,0.0,1.02521]
[1779957976510,64.43,73180.67,0.0,-0.99458,0.0,1.02521]
[1779957976719,64.43,73180.67,0.0,-0.99458,0.0,1.02521]
[1779957976745,64.43,73180.67,0.0,-0.99458,0.0,1.02521]
[1779957976969,64.43,73180.67,0.0,-0.99458,0.0,1.02521]
[1779957977071,64.43,73182.78,0.0,-0.99457,0.0,1.02654]
[1779957982990,64.43,73182.56,0.0,-0.99457,0.0,1.0264]
[1779957983419,64.43,73182.56,0.0,-0.99457,0.0,1.0264]
[1779957983470,64.43,73182.56,0.0,-0.99457,0.0,1.0264]
[1779957984338,64.43,73182.56,0.0,-0.99457,0.0,1.0264]
[1779957984385,64.43,73180.29,0.0,-0.99458,0.0,1.02498]
[1779957984471,64.43,73180.29,0.0,-0.99458,0.0,1.02498]
[1779957985008,64.43,73177.47,0.0,-0.99459,0.0,1.02321]
[1779957990040,64.43,73178.12,0.0,-0.99459,0.0,1.02361]
[1779957995075,64.43,73177.55,0.0,-0.9946,0.0,1.02234]
[1779957995680,64.43,73177.55,0.0,-0.9946,0.0,1.02234]
[1779957995720,64.43,73177.55,0.0,-0.9946,0.0,1.02234]
[1779957995805,64.43,73177.55,0.0,-0.9946,0.0,1.02234]
[1779957995969,64.43,73177.55,0.0,-0.9946,0.0,1.02234]
[1779957996071,64.43,73177.55,0.0,-0.9946,0.0,1.02234]
[1779957999103,64.43,73179.53,0.0,-0.99459,0.0,1.02358]
[1779958000557,64.43,73178.81,0.0,-0.99459,0.0,1.02313]
[1779958000723,64.43,73178.81,0.0,-0.99459,0.0,1.02313]
[1779958001169,64.43,73178.81,0.0,-0.99459,0.0,1.02313]
[1779958001220,64.43,73178.81,0.0,-0.99459,0.0,1.02313]
[1779958001295,64.43,73178.81,0.0,-0.99459,0.0,1.02313]
[1779958005145,64.43,73180.48,0.0,-0.99459,0.0,1.02418]
[1779958005786,64.43,73180.48,0.0,-0.99459,0.0,1.02418]
[1779958005970,64.43,73180.48,0.0,-0.99459,0.0,1.02418]
[1779958006277,64.43,73180.48,0.0,-0.99459,0.0,1.02418]
[1779958006305,64.43,73180.39,0.0,-0.99459,0.0,1.02412]
[1779958006471,64.43,73180.39,0.0,-0.99459,0.0,1.02412]
[1779958012194,64.43,73181.45,0.0,-0.99458,0.0,1.02479]
[1779958014208,64.43,73182.73,0.0,-0.99458,0.0,1.02559]
[1779958017020,64.43,73182.73,0.0,-0.99458,0.0,1.02559]
[1779958017239,64.43,73182.73,0.0,-0.99458,0.0,1.02559]
[1779958018140,64.43,73182.73,0.0,-0.99458,0.0,1.02559]
[1779958018219,64.43,73182.73,0.0,-0.99458,0.0,1.02559]
[1779958018238,64.43,73189.47,0.0,-0.99455,0.0,1.02984]
[1779958019245,64.43,73189.04,0.0,-0.99455,0.0,1.02957]
[1779958019499,64.43,73189.04,0.0,-0.99455,0.0,1.02957]
[1779958019722,64.43,73189.04,0.0,-0.99455,0.0,1.02957]
[1779958023859,64.43,73189.99,0.0,-0.99455,0.0,1.03016]
[1779958023970,64.43,73189.99,0.0,-0.99455,0.0,1.03016]
[1779958024281,64.43,73190.2,0.0,-0.99455,0.0,1.0303]
[1779958024472,64.43,73190.2,0.0,-0.99455,0.0,1.0303]
[1779958024730,64.43,73190.2,0.0,-0.99455,0.0,1.0303]
[1779958030323,64.43,73190.96,0.0,-0.99455,0.0,1.03078]
[1779958032337,64.43,73195.64,0.0,-0.99453,0.0,1.03373]
[1779958032670,64.43,73195.64,0.0,-0.99453,0.0,1.03373]
[1779958032720,64.43,73195.64,0.0,-0.99453,0.0,1.03373]
[1779958033344,64.43,73196.77,0.0,-0.99453,0.0,1.03445]
[1779958034126,64.43,73196.77,0.0,-0.99453,0.0,1.03445]
[1779958034222,64.43,73196.77,0.0,-0.99453,0.0,1.03445]
[1779958039386,64.43,73196.59,0.0,-0.99453,0.0,1.03434]
[1779958039464,64.43,73196.59,0.0,-0.99453,0.0,1.03434]
[1779958039470,64.43,73196.59,0.0,-0.99453,0.0,1.03434]
[1779958042738,64.43,73197.43,0.0,-0.99452,0.0,1.03486]
[1779958042970,64.43,73197.43,0.0,-0.99452,0.0,1.03486]
[1779958043970,64.43,73196.5,0.0,-0.99453,0.0,1.03427]
[1779958044421,64.43,73195.76,0.0,-0.99453,0.0,1.03381]
[1779958048804,64.43,73195.16,0.0,-0.99453,0.0,1.03343]
[1779958048969,64.43,73195.16,0.0,-0.99453,0.0,1.03343]
[1779958053018,64.43,73194.96,0.0,-0.99454,0.0,1.03238]
[1779958053220,64.43,73194.96,0.0,-0.99454,0.0,1.03238]
[1779958053317,64.43,73194.96,0.0,-0.99454,0.0,1.03238]
[1779958053416,64.43,73194.26,0.0,-0.99454,0.0,1.03194]
[1779958053469,64.43,73194.26,0.0,-0.99454,0.0,1.03194]
[1779958057374,64.43,73196.3,0.0,-0.99453,0.0,1.03322]
[1779958057470,64.43,73196.33,0.0,-0.99453,0.0,1.03324]
[1779958059526,64.43,73200.21,0.0,-0.99452,0.0,1.0357]
[1779958062074,64.43,73201.94,0.0,-0.99451,0.0,1.03679]
[1779958062233,64.43,73201.94,0.0,-0.99451,0.0,1.03679]
[1779958065048,64.43,73206.51,0.0,-0.99449,0.0,1.03967]
[1779958065220,64.43,73206.51,0.0,-0.99449,0.0,1.03967]
[1779958067583,64.43,73212.14,0.0,-0.99447,0.0,1.04322]
[1779958070031,64.43,73211.99,0.0,-0.99447,0.0,1.04311]
[1779958070220,64.43,73211.99,0.0,-0.99447,0.0,1.04311]
[1779958071611,64.43,73218.97,0.0,-0.99445,0.0,1.04751]
[1779958073627,64.43,73221.68,0.0,-0.99444,0.0,1.04919]
[1779958075931,64.43,73222.1,0.0,-0.99444,0.0,1.04943]
[1779958075969,64.43,73222.1,0.0,-0.99444,0.0,1.04943]
[1779958077655,64.43,73216.02,0.0,-0.99446,0.0,1.04547]
[1779958079312,64.43,73216.02,0.0,-0.99446,0.0,1.04547]
[1779958079472,64.43,73216.02,0.0,-0.99446,0.0,1.04547]
[1779958083549,64.43,73212.58,0.0,-0.99447,0.0,1.04318]
[1779958083724,64.43,73212.58,0.0,-0.99447,0.0,1.04318]
[1779958083825,64.43,73212.66,0.0,-0.99447,0.0,1.04321]
[1779958086357,64.43,73212.62,0.0,-0.99447,0.0,1.04317]
[1779958086470,64.43,73212.62,0.0,-0.99447,0.0,1.04317]
[1779958088852,64.43,73214.7,0.0,-0.99447,0.0,1.04444]
[1779958088975,64.43,73214.7,0.0,-0.99447,0.0,1.04444]
[1779958089739,64.43,73225.32,0.0,-0.99443,0.0,1.05119]
[1779958090746,64.43,73225.39,0.0,-0.99443,0.0,1.0512]
[1779958092298,64.43,73225.39,0.0,-0.99443,0.0,1.0512]
[1779958092472,64.43,73225.39,0.0,-0.99443,0.0,1.0512]
[1779958093792,64.43,73225.1,0.0,-0.99443,0.0,1.05095]
[1779958093976,64.43,73225.1,0.0,-0.99443,0.0,1.05095]
[1779958094077,64.43,73225.59,0.0,-0.99443,0.0,1.05123]
[1779958094774,64.43,73222.6,0.0,-0.99444,0.0,1.04928]
[1779958096719,64.42,73221.58,0.0,-0.99444,0.0,1.04859]
[1779958096970,64.42,73221.58,0.0,-0.99444,0.0,1.04859]
[1779958097071,64.42,73216.89,0.0,-0.99446,0.0,1.04556]
[1779958101825,64.42,73213.02,0.0,-0.99448,0.0,1.04297]
[1779958103018,64.42,73213.02,0.0,-0.99448,0.0,1.04297]
[1779958103220,64.42,73213.02,0.0,-0.99448,0.0,1.04297]
[1779958105641,64.42,73213.88,0.0,-0.99447,0.0,1.04345]
[1779958105720,64.42,73213.88,0.0,-0.99447,0.0,1.04345]
[1779958105852,64.42,73213.76,0.0,-0.99447,0.0,1.04335]
[1779958108613,64.42,73215.66,0.0,-0.99447,0.0,1.04452]
[1779958108722,64.42,73215.66,0.0,-0.99447,0.0,1.04452]
[1779958114916,64.42,73216.57,0.0,-0.99447,0.0,1.04399]
[1779958119952,64.42,73216.11,0.0,-0.99447,0.0,1.04358]
[1779958124987,64.42,73220.16,0.0,-0.99446,0.0,1.04605]
[1779958125994,64.42,73231.47,0.0,-0.99441,0.0,1.05328]
[1779958127001,64.42,73235.64,0.0,-0.9944,0.0,1.05594]
[1779958128011,64.42,73235.76,0.0,-0.9944,0.0,1.05597]
[1779958130023,64.42,73240.01,0.0,-0.99438,0.0,1.05863]
[1779958135058,64.41,73240.63,0.0,-0.99438,0.0,1.05879]
[1779958139198,64.41,73240.81,0.0,-0.99438,0.0,1.05876]
[1779958139222,64.41,73240.81,0.0,-0.99438,0.0,1.05876]
[1779958141123,64.41,73250.68,0.0,-0.99435,0.0,1.065]
[1779958142130,64.41,73240.83,0.0,-0.99438,0.0,1.05858]
[1779958143137,64.41,73240.46,0.0,-0.99439,0.0,1.05828]
[1779958143805,64.41,73240.46,0.0,-0.99439,0.0,1.05828]
[1779958144144,64.41,73240.53,0.0,-0.99439,0.0,1.05828]
[1779958144859,64.41,73240.53,0.0,-0.99439,0.0,1.05828]
[1779958148213,64.41,73239.05,0.0,-0.99439,0.0,1.05715]
[1779958148219,64.41,73239.05,0.0,-0.99439,0.0,1.05715]
[1779958148315,64.41,73238.93,0.0,-0.99439,0.0,1.05702]
[1779958150185,64.41,73227.39,0.0,-0.99444,0.0,1.04952]
[1779958151194,64.41,73246.08,0.0,-0.99437,0.0,1.06156]
[1779958152201,64.41,73235.61,0.0,-0.99441,0.0,1.05472]
[1779958154039,64.41,73233.72,0.0,-0.99441,0.0,1.0535]
[1779958154308,64.41,73234.29,0.0,-0.99441,0.0,1.05379]
[1779958154695,64.41,73234.29,0.0,-0.99441,0.0,1.05379]
[1779958155222,64.41,73239.81,0.0,-0.99439,0.0,1.05731]
[1779958157236,64.41,73240.16,0.0,-0.99439,0.0,1.05749]
[1779958158556,64.41,73240.16,0.0,-0.99439,0.0,1.05749]
[1779958158588,64.4,73241.27,0.0,-0.99439,0.0,1.05816]
[1779958158719,64.4,73241.27,0.0,-0.99439,0.0,1.05816]
[1779958159746,64.4,73241.76,0.0,-0.99439,0.0,1.05843]
[1779958159972,64.4,73241.76,0.0,-0.99439,0.0,1.05843]
[1779958160257,64.4,73246.43,0.0,-0.99437,0.0,1.0614]
[1779958162271,64.4,73246.02,0.0,-0.99437,0.0,1.06103]
[1779958164951,64.4,73244.95,0.0,-0.99437,0.0,1.06024]
[1779958164969,64.4,73244.95,0.0,-0.99437,0.0,1.06024]
[1779958165292,64.4,73245.05,0.0,-0.99437,0.0,1.06025]
[1779958169455,64.4,73245.66,0.0,-0.99437,0.0,1.0605]
[1779958169469,64.4,73245.66,0.0,-0.99437,0.0,1.0605]
[1779958175362,64.4,73245.52,0.0,-0.99438,0.0,1.05914]
[1779958177210,64.4,73247.81,0.0,-0.99437,0.0,1.06057]
[1779958177219,64.4,73247.81,0.0,-0.99437,0.0,1.06057]
[1779958180873,64.39,73249.68,0.0,-0.99437,0.0,1.06159]
[1779958180970,64.39,73249.68,0.0,-0.99437,0.0,1.06159]
[1779958181404,64.39,73249.67,0.0,-0.99437,0.0,1.06153]
[1779958186440,64.39,73247.48,0.0,-0.99438,0.0,1.05988]
[1779958188958,64.39,73247.3,0.0,-0.99438,0.0,1.05968]
[1779958188970,64.39,73247.3,0.0,-0.99438,0.0,1.05968]
[1779958190469,64.39,73206.39,0.0,-0.99453,0.0,1.03342]
[1779958191054,64.39,73206.39,0.0,-0.99453,0.0,1.03342]
[1779958191476,64.39,73215.62,0.0,-0.9945,0.0,1.03928]
[1779958192483,64.39,73215.9,0.0,-0.9945,0.0,1.03944]
[1779958194022,64.39,73215.94,0.0,-0.9945,0.0,1.03946]
[1779958195504,64.39,73210.22,0.0,-0.99452,0.0,1.03581]
[1779958198525,64.39,73209.31,0.0,-0.99452,0.0,1.03523]
[1779958203560,64.39,73210.34,0.0,-0.99452,0.0,1.03587]
[1779958208595,64.39,73210.95,0.0,-0.99451,0.0,1.03625]
[1779958209666,64.39,73211.38,0.0,-0.99451,0.0,1.03653]
[1779958209720,64.39,73211.38,0.0,-0.99451,0.0,1.03653]
[1779958210609,64.39,73211.59,0.0,-0.99451,0.0,1.03666]
[1779958210968,64.39,73211.59,0.0,-0.99451,0.0,1.03666]
[1779958214222,64.39,73211.97,0.0,-0.99451,0.0,1.03689]
[1779958220504,64.39,73211.92,0.0,-0.99451,0.0,1.03686]
[1779958220644,64.39,73211.92,0.0,-0.99451,0.0,1.03686]
[1779958220547,64.39,73212.12,0.0,-0.99451,0.0,1.03699]
[1779958226220,64.39,73211.17,0.0,-0.99451,0.0,1.03638]
[1779958226371,64.39,73211.17,0.0,-0.99451,0.0,1.03638]
[1779958226470,64.39,73211.17,0.0,-0.99451,0.0,1.03638]
[1779958226571,64.39,73211.72,0.0,-0.99451,0.0,1.03673]
[1779958229824,64.39,73211.21,0.0,-0.99451,0.0,1.03641]
[1779958229970,64.39,73211.21,0.0,-0.99451,0.0,1.03641]
[1779958235176,64.39,73212.51,0.0,-0.99451,0.0,1.03631]
[1779958235221,64.39,73212.51,0.0,-0.99451,0.0,1.03631]
[1779958235275,64.39,73211.91,0.0,-0.99452,0.0,1.03593]
[1779958240823,64.39,73218.2,0.0,-0.99449,0.0,1.03992]
[1779958243130,64.39,73220.19,0.0,-0.99448,0.0,1.04119]
[1779958243176,64.39,73220.19,0.0,-0.99448,0.0,1.04119]
[1779958243220,64.39,73220.19,0.0,-0.99448,0.0,1.04119]
[1779958243228,64.39,73220.81,0.0,-0.99448,0.0,1.04158]
[1779958248879,64.39,73220.41,0.0,-0.99448,0.0,1.0413]
[1779958253916,64.39,73224.58,0.0,-0.99447,0.0,1.04393]
[1779958255929,64.39,73225.98,0.0,-0.99446,0.0,1.04479]
[1779958260964,64.39,73226.39,0.0,-0.99446,0.0,1.04497]
[1779958265999,64.39,73227.02,0.0,-0.99446,0.0,1.04528]
[1779958270331,64.39,73228.87,0.0,-0.99445,0.0,1.0464]
[1779958270469,64.39,73228.87,0.0,-0.99445,0.0,1.0464]
[1779958270922,64.39,73228.78,0.0,-0.99445,0.0,1.0463]
[1779958270971,64.39,73228.78,0.0,-0.99445,0.0,1.0463]
[1779958271035,64.39,73229.21,0.0,-0.99445,0.0,1.04657]
[1779958275393,64.39,73228.99,0.0,-0.99445,0.0,1.04636]
[1779958275470,64.39,73228.99,0.0,-0.99445,0.0,1.04636]
[1779958282111,64.38,73230.32,0.0,-0.99445,0.0,1.047]
[1779958284918,64.38,73230.1,0.0,-0.99445,0.0,1.04681]
[1779958284969,64.38,73230.1,0.0,-0.99445,0.0,1.04681]
[1779958285011,64.38,73230.1,0.0,-0.99445,0.0,1.04681]
[1779958285220,64.38,73230.1,0.0,-0.99445,0.0,1.04681]
[1779958285286,64.38,73230.1,0.0,-0.99445,0.0,1.04678]
[1779958289508,64.38,73230.57,0.0,-0.99445,0.0,1.047]
[1779958289728,64.38,73230.57,0.0,-0.99445,0.0,1.047]
[1779958295202,64.38,73230.08,0.0,-0.99446,0.0,1.04556]
[1779958296209,64.38,73220.72,0.0,-0.99449,0.0,1.03956]
[1779958297215,64.38,73220.68,0.0,-0.99449,0.0,1.03952]
[1779958298076,64.38,73220.68,0.0,-0.99449,0.0,1.03952]
[1779958298144,64.38,73220.68,0.0,-0.99449,0.0,1.03952]
[1779958298220,64.38,73220.68,0.0,-0.99449,0.0,1.03952]
[1779958298222,64.38,73218.99,0.0,-0.9945,0.0,1.03843]
[1779958299230,64.38,73211.52,0.0,-0.99453,0.0,1.03368]
[1779958300237,64.38,73212.12,0.0,-0.99453,0.0,1.03405]
[1779958305272,64.38,73212.15,0.0,-0.99453,0.0,1.03403]
[1779958306014,64.38,73212.15,0.0,-0.99453,0.0,1.03403]
[1779958306070,64.38,73212.15,0.0,-0.99453,0.0,1.03403]
[1779958306220,64.38,73212.15,0.0,-0.99453,0.0,1.03403]
[1779958306279,64.38,73212.12,0.0,-0.99453,0.0,1.03401]
[1779958311314,64.38,73211.83,0.0,-0.99453,0.0,1.03382]
[1779958316349,64.38,73210.88,0.0,-0.99453,0.0,1.03322]
[1779958319521,64.38,73210.87,0.0,-0.99453,0.0,1.03321]
[1779958319625,64.38,73210.87,0.0,-0.99453,0.0,1.03321]
[1779958319720,64.38,73210.87,0.0,-0.99453,0.0,1.03321]
[1779958319669,64.38,73210.96,0.0,-0.99453,0.0,1.03327]
[1779958325413,64.38,73210.73,0.0,-0.99453,0.0,1.03313]
[1779958327614,64.38,73210.83,0.0,-0.99453,0.0,1.03319]
[1779958327689,64.38,73210.83,0.0,-0.99453,0.0,1.03319]
[1779958327721,64.38,73210.83,0.0,-0.99453,0.0,1.03319]
[1779958327711,64.38,73210.96,0.0,-0.99453,0.0,1.03327]
[1779958333471,64.38,73211.34,0.0,-0.99453,0.0,1.03351]
[1779958337432,64.38,73211.22,0.0,-0.99453,0.0,1.03344]
[1779958337470,64.38,73211.22,0.0,-0.99453,0.0,1.03344]
[1779958337546,64.38,73211.22,0.0,-0.99453,0.0,1.03344]
[1779958337721,64.38,73211.22,0.0,-0.99453,0.0,1.03344]
[1779958337645,64.38,73211.48,0.0,-0.99453,0.0,1.0336]
[1779958339513,64.38,73221.52,0.0,-0.99449,0.0,1.03998]
[1779958340534,64.38,73221.52,0.0,-0.99449,0.0,1.03998]
[1779958340723,64.38,73221.52,0.0,-0.99449,0.0,1.03998]
[1779958340629,64.38,73223.77,0.0,-0.99448,0.0,1.04141]
[1779958346562,64.38,73225.3,0.0,-0.99448,0.0,1.04238]
[1779958347118,64.38,73225.3,0.0,-0.99448,0.0,1.04238]
[1779958347261,64.38,73225.3,0.0,-0.99448,0.0,1.04238]
[1779958347361,64.38,73225.3,0.0,-0.99448,0.0,1.04238]
[1779958347470,64.38,73225.3,0.0,-0.99448,0.0,1.04238]
[1779958347569,64.38,73225.27,0.0,-0.99448,0.0,1.04236]
[1779958349583,64.38,73228.53,0.0,-0.99447,0.0,1.04445]
[1779958352294,64.38,73228.41,0.0,-0.99447,0.0,1.04344]
[1779958352470,64.38,73228.41,0.0,-0.99447,0.0,1.04344]
[1779958352605,64.38,73222.62,0.0,-0.99449,0.0,1.03975]
[1779958354619,64.38,73219.33,0.0,-0.9945,0.0,1.03766]
[1779958355268,64.38,73219.33,0.0,-0.9945,0.0,1.03766]
[1779958355470,64.38,73219.33,0.0,-0.9945,0.0,1.03766]
[1779958355626,64.38,73220.03,0.0,-0.9945,0.0,1.0381]
[1779958360662,64.38,73218.55,0.0,-0.99451,0.0,1.03716]
[1779958361422,64.38,73218.55,0.0,-0.99451,0.0,1.03716]
[1779958361469,64.38,73218.55,0.0,-0.99451,0.0,1.03716]
[1779958366692,64.38,73218.08,0.0,-0.99451,0.0,1.03686]
[1779958366705,64.38,73214.26,0.0,-0.99452,0.0,1.03444]
[1779958367509,64.38,73214.26,0.0,-0.99452,0.0,1.03444]
[1779958367631,64.38,73214.26,0.0,-0.99452,0.0,1.03444]
[1779958367720,64.38,73214.26,0.0,-0.99452,0.0,1.03444]
[1779958367726,64.38,73214.29,0.0,-0.99452,0.0,1.03445]
[1779958368719,64.38,73211.16,0.0,-0.99453,0.0,1.03246]
[1779958372581,64.38,73212.02,0.0,-0.99453,0.0,1.03298]
[1779958372709,64.38,73212.02,0.0,-0.99453,0.0,1.03298]
[1779958372721,64.38,73212.02,0.0,-0.99453,0.0,1.03298]
[1779958372746,64.38,73212.68,0.0,-0.99453,0.0,1.03339]
[1779958377782,64.38,73213.4,0.0,-0.99453,0.0,1.03382]
[1779958378858,64.38,73212.95,0.0,-0.99453,0.0,1.03352]
[1779958378971,64.38,73212.95,0.0,-0.99453,0.0,1.03352]
[1779958379034,64.38,73212.95,0.0,-0.99453,0.0,1.03352]
[1779958379221,64.38,73212.95,0.0,-0.99453,0.0,1.03352]
[1779958379795,64.38,73215.32,0.0,-0.99452,0.0,1.03502]
[1779958382799,64.38,73216.89,0.0,-0.99451,0.0,1.036]
[1779958382969,64.38,73216.55,0.0,-0.99452,0.0,1.03577]
[1779958392890,64.38,73216.44,0.0,-0.99452,0.0,1.03561]
[1779958396647,64.38,73216.39,0.0,-0.99452,0.0,1.03556]
[1779958396653,64.38,73216.39,0.0,-0.99452,0.0,1.03556]
[1779958396721,64.38,73216.39,0.0,-0.99452,0.0,1.03556]
[1779958396801,64.38,73216.63,0.0,-0.99452,0.0,1.0357]
[1779958404975,64.38,73216.15,0.0,-0.99452,0.0,1.03533]
[1779958406559,64.38,73216.15,0.0,-0.99452,0.0,1.03533]
[1779958406685,64.38,73216.15,0.0,-0.99452,0.0,1.03533]
[1779958406720,64.38,73216.15,0.0,-0.99452,0.0,1.03533]
[1779958406822,64.38,73217.07,0.0,-0.99451,0.0,1.0359]
[1779958412024,64.38,73216.02,0.0,-0.99452,0.0,1.03428]
[1779958420079,64.38,73216.12,0.0,-0.99452,0.0,1.03432]
[1779958428136,64.38,73216.43,0.0,-0.99452,0.0,1.03449]
[1779958431369,64.38,73215.97,0.0,-0.99452,0.0,1.03419]
[1779958431471,64.38,73215.97,0.0,-0.99452,0.0,1.03419]
[1779958431595,64.38,73215.97,0.0,-0.99452,0.0,1.03419]
[1779958431721,64.38,73215.97,0.0,-0.99452,0.0,1.03419]
[1779958431821,64.38,73216.31,0.0,-0.99452,0.0,1.0344]
[1779958438206,64.38,73216.05,0.0,-0.99452,0.0,1.03422]
[1779958439835,64.38,73216.05,0.0,-0.99452,0.0,1.03422]
[1779958439970,64.38,73216.07,0.0,-0.99452,0.0,1.03423]
[1779958447270,64.38,73216.87,0.0,-0.99452,0.0,1.03472]
[1779958448487,64.38,73216.87,0.0,-0.99452,0.0,1.03472]
[1779958448540,64.38,73216.87,0.0,-0.99452,0.0,1.03472]
[1779958448721,64.38,73216.87,0.0,-0.99452,0.0,1.03472]
[1779958448822,64.38,73216.45,0.0,-0.99452,0.0,1.03445]
[1779958454319,64.37,73217.08,0.0,-0.99452,0.0,1.03484]
[1779958457891,64.37,73216.97,0.0,-0.99452,0.0,1.03477]
[1779958457899,64.37,73216.97,0.0,-0.99452,0.0,1.03477]
[1779958457971,64.37,73217.53,0.0,-0.99452,0.0,1.03512]
[1779958458347,64.37,73217.18,0.0,-0.99452,0.0,1.03489]
[1779958464389,64.37,73219.64,0.0,-0.99451,0.0,1.03644]
[1779958465593,64.37,73219.64,0.0,-0.99451,0.0,1.03644]
[1779958465715,64.37,73219.64,0.0,-0.99451,0.0,1.03644]
[1779958465722,64.37,73219.64,0.0,-0.99451,0.0,1.03644]
[1779958465816,64.37,73221.22,0.0,-0.9945,0.0,1.03743]
[1779958473452,64.37,73219.23,0.0,-0.99452,0.0,1.03518]
[1779958474762,64.37,73219.23,0.0,-0.99452,0.0,1.03518]
[1779958474888,64.37,73219.23,0.0,-0.99452,0.0,1.03518]
[1779958474969,64.37,73219.23,0.0,-0.99452,0.0,1.03517]
[1779958475465,64.37,73219.02,0.0,-0.99452,0.0,1.03504]
[1779958479494,64.37,73216.03,0.0,-0.99453,0.0,1.03312]
[1779958479969,64.37,73216.03,0.0,-0.99453,0.0,1.03312]
[1779958480068,64.37,73216.03,0.0,-0.99453,0.0,1.03312]
[1779958480222,64.37,73216.03,0.0,-0.99453,0.0,1.03312]
[1779958480501,64.37,73216.1,0.0,-0.99453,0.0,1.03315]
[1779958485603,64.37,73218.17,0.0,-0.99452,0.0,1.03444]
[1779958485612,64.37,73218.17,0.0,-0.99452,0.0,1.03444]
[1779958485721,64.37,73218.17,0.0,-0.99452,0.0,1.03444]
[1779958485759,64.37,73218.15,0.0,-0.99452,0.0,1.03441]
[1779958491039,64.37,73220.21,0.0,-0.99451,0.0,1.03569]
[1779958491092,64.37,73220.21,0.0,-0.99451,0.0,1.03569]
[1779958491220,64.37,73220.21,0.0,-0.99451,0.0,1.03569]
[1779958491577,64.37,73220.6,0.0,-0.99451,0.0,1.03593]
[1779958496615,64.37,73220.54,0.0,-0.99451,0.0,1.03583]
[1779958500161,64.37,73221.64,0.0,-0.99451,0.0,1.0365]
[1779958500215,64.37,73221.64,0.0,-0.99451,0.0,1.0365]
[1779958500223,64.37,73221.64,0.0,-0.99451,0.0,1.0365]
[1779958500643,64.37,73221.4,0.0,-0.99451,0.0,1.03634]
[1779958505679,64.37,73219.25,0.0,-0.99452,0.0,1.03494]
[1779958510714,64.37,73219.31,0.0,-0.99452,0.0,1.03495]
[1779958516331,64.37,73219.15,0.0,-0.99452,0.0,1.03483]
[1779958516402,64.37,73219.15,0.0,-0.99452,0.0,1.03483]
[1779958516470,64.37,73219.15,0.0,-0.99452,0.0,1.03483]
[1779958516756,64.37,73219.43,0.0,-0.99452,0.0,1.035]
[1779958521791,64.37,73218.87,0.0,-0.99452,0.0,1.03464]
[1779958525309,64.37,73220.63,0.0,-0.99451,0.0,1.03575]
[1779958525374,64.37,73220.63,0.0,-0.99451,0.0,1.03575]
[1779958525471,64.37,73220.63,0.0,-0.99451,0.0,1.03575]
[1779958525819,64.37,73221.54,0.0,-0.99451,0.0,1.03633]
[1779958530854,64.37,73221.63,0.0,-0.99451,0.0,1.03639]
[1779958536895,64.37,73221.97,0.0,-0.99451,0.0,1.03568]
[1779958537333,64.37,73221.97,0.0,-0.99451,0.0,1.03568]
[1779958537425,64.37,73221.97,0.0,-0.99451,0.0,1.03568]
[1779958537470,64.37,73221.97,0.0,-0.99451,0.0,1.03568]
[1779958537903,64.37,73221.98,0.0,-0.99451,0.0,1.03568]
[1779958542938,64.37,73221.99,0.0,-0.99451,0.0,1.03568]
[1779958546004,64.37,73221.39,0.0,-0.99452,0.0,1.0353]
[1779958545959,64.37,73218.72,0.0,-0.99453,0.0,1.0336]
[1779958546062,64.37,73218.72,0.0,-0.99453,0.0,1.0336]
[1779958546220,64.37,73218.72,0.0,-0.99453,0.0,1.0336]
[1779958546966,64.37,73218.42,0.0,-0.99453,0.0,1.03341]
[1779958550173,64.37,73217.01,0.0,-0.99453,0.0,1.03252]
[1779958550221,64.37,73217.01,0.0,-0.99453,0.0,1.03252]
[1779958550994,64.37,73214.87,0.0,-0.99454,0.0,1.03116]
[1779958554304,64.37,73214.85,0.0,-0.99454,0.0,1.03115]
[1779958554382,64.37,73214.85,0.0,-0.99454,0.0,1.03115]
[1779958554470,64.37,73214.85,0.0,-0.99454,0.0,1.03115]
[1779958555022,64.37,73214.82,0.0,-0.99454,0.0,1.03113]
[1779958559244,64.37,73215.43,0.0,-0.99454,0.0,1.03152]
[1779958559293,64.37,73215.43,0.0,-0.99454,0.0,1.03152]
[1779958559470,64.37,73215.43,0.0,-0.99454,0.0,1.03152]
[1779958559570,64.37,73215.06,0.0,-0.99454,0.0,1.03128]
[1779958564940,64.37,73215.37,0.0,-0.99454,0.0,1.03148]
[1779958564970,64.37,73215.37,0.0,-0.99454,0.0,1.03148]
[1779958565038,64.37,73215.37,0.0,-0.99454,0.0,1.03148]
[1779958565041,64.37,73217.55,0.0,-0.99453,0.0,1.03286]
[1779958565221,64.37,73217.55,0.0,-0.99453,0.0,1.03286]
[1779958571945,64.37,73218.73,0.0,-0.99453,0.0,1.03359]
[1779958571970,64.37,73218.73,0.0,-0.99453,0.0,1.03359]
[1779958578183,64.37,73220.33,0.0,-0.99452,0.0,1.03459]
[1779958579678,64.37,73220.33,0.0,-0.99452,0.0,1.03459]
[1779958579720,64.37,73220.33,0.0,-0.99452,0.0,1.03459]
[1779958579752,64.37,73220.33,0.0,-0.99452,0.0,1.03459]
[1779958579970,64.37,73220.33,0.0,-0.99452,0.0,1.03459]
[1779958579828,64.37,73219.03,0.0,-0.99453,0.0,1.03376]
[1779958580197,64.37,73215.31,0.0,-0.99454,0.0,1.03141]
[1779958581204,64.37,73211.11,0.0,-0.99455,0.0,1.02875]
[1779958586239,64.37,73210.19,0.0,-0.99456,0.0,1.02817]
[1779958594295,64.37,73210.8,0.0,-0.99456,0.0,1.02764]
[1779958595302,64.37,73208.38,0.0,-0.99457,0.0,1.02611]
[1779958596419,64.37,73208.38,0.0,-0.99457,0.0,1.02611]
[1779958596471,64.37,73208.38,0.0,-0.99457,0.0,1.02611]
[1779958600621,64.37,73207.77,0.0,-0.99457,0.0,1.02573]
[1779958600721,64.37,73207.77,0.0,-0.99457,0.0,1.02573]
[1779958600723,64.37,73208.03,0.0,-0.99457,0.0,1.02589]
[1779958606848,64.37,73208.05,0.0,-0.99457,0.0,1.0259]
[1779958606970,64.37,73208.05,0.0,-0.99457,0.0,1.0259]
[1779958607071,64.37,73202.39,0.0,-0.99459,0.0,1.02234]
[1779958612421,64.37,73202.04,0.0,-0.99459,0.0,1.02213]
[1779958616449,64.37,73199.25,0.0,-0.9946,0.0,1.02037]
[1779958619054,64.37,73198.32,0.0,-0.99461,0.0,1.01979]
[1779958619167,64.37,73198.15,0.0,-0.99461,0.0,1.01969]
[1779958619220,64.37,73198.15,0.0,-0.99461,0.0,1.01969]
[1779958619470,64.37,73198.11,0.0,-0.99461,0.0,1.01966]
[1779958621484,64.37,73190.97,0.0,-0.99463,0.0,1.01519]
[1779958622491,64.37,73187.67,0.0,-0.99464,0.0,1.01314]
[1779958623335,64.37,73187.67,0.0,-0.99464,0.0,1.01314]
[1779958623469,64.37,73187.67,0.0,-0.99464,0.0,1.01314]
[1779958623695,64.37,73187.67,0.0,-0.99464,0.0,1.01314]
[1779958623721,64.37,73187.67,0.0,-0.99464,0.0,1.01314]
[1779958623822,64.37,73186.71,0.0,-0.99465,0.0,1.01254]
[1779958629288,64.37,73186.01,0.0,-0.99465,0.0,1.0121]
[1779958629471,64.37,73186.01,0.0,-0.99465,0.0,1.0121]
[1779958631966,64.37,73185.43,0.0,-0.99465,0.0,1.01174]
[1779958632068,64.37,73189.78,0.0,-0.99464,0.0,1.01445]
[1779958632219,64.37,73189.78,0.0,-0.99464,0.0,1.01445]
[1779958633762,64.37,73189.45,0.0,-0.99464,0.0,1.01425]
[1779958633969,64.37,73189.45,0.0,-0.99464,0.0,1.01425]
[1779958634071,64.37,73195.51,0.0,-0.99462,0.0,1.01803]
[1779958634577,64.37,73199.73,0.0,-0.9946,0.0,1.02068]
[1779958635877,64.37,73199.73,0.0,-0.9946,0.0,1.02068]
[1779958635969,64.37,73199.73,0.0,-0.9946,0.0,1.02068]
[1779958635979,64.37,73199.87,0.0,-0.9946,0.0,1.02076]
[1779958638247,64.37,73198.12,0.0,-0.99461,0.0,1.01967]
[1779958638470,64.37,73198.12,0.0,-0.99461,0.0,1.01967]
[1779958643640,64.37,73195.78,0.0,-0.99462,0.0,1.0182]
[1779958644647,64.37,73198.48,0.0,-0.99461,0.0,1.01989]
[1779958646049,64.37,73198.48,0.0,-0.99461,0.0,1.01989]
[1779958645655,64.37,73202.24,0.0,-0.99459,0.0,1.02225]
[1779958646222,64.37,73202.24,0.0,-0.99459,0.0,1.02225]
[1779958646911,64.37,73202.24,0.0,-0.99459,0.0,1.02225]
[1779958646970,64.37,73202.24,0.0,-0.99459,0.0,1.02225]
[1779958647007,64.37,73202.24,0.0,-0.99459,0.0,1.02225]
[1779958652705,64.37,73201.81,0.0,-0.9946,0.0,1.02106]
[1779958657740,64.37,73200.02,0.0,-0.9946,0.0,1.01994]
[1779958659015,64.37,73200.02,0.0,-0.9946,0.0,1.01994]
[1779958659220,64.37,73199.93,0.0,-0.9946,0.0,1.01989]
[1779958659754,64.37,73196.47,0.0,-0.99462,0.0,1.01772]
[1779958664789,64.37,73195.18,0.0,-0.99462,0.0,1.01691]
[1779958666798,64.37,73195.65,0.0,-0.99462,0.0,1.01721]
[1779958666970,64.37,73195.65,0.0,-0.99462,0.0,1.01721]
[1779958666994,64.37,73195.24,0.0,-0.99462,0.0,1.01695]
[1779958673640,64.37,73195.13,0.0,-0.99462,0.0,1.01688]
[1779958674226,64.37,73194.01,0.0,-0.99463,0.0,1.01618]
[1779958678492,64.37,73194.69,0.0,-0.99462,0.0,1.01661]
[1779958678619,64.37,73194.69,0.0,-0.99462,0.0,1.01661]
[1779958678721,64.37,73194.69,0.0,-0.99462,0.0,1.01661]
[1779958678887,64.37,73194.5,0.0,-0.99462,0.0,1.01649]
[1779958681604,64.37,73195.37,0.0,-0.99462,0.0,1.01703]
[1779958681719,64.37,73195.37,0.0,-0.99462,0.0,1.01703]
[1779958681830,64.37,73195.37,0.0,-0.99462,0.0,1.01703]
[1779958681970,64.37,73195.37,0.0,-0.99462,0.0,1.01703]
[1779958682072,64.37,73190.56,0.0,-0.99464,0.0,1.01403]
[1779958685936,64.37,73189.22,0.0,-0.99464,0.0,1.01319]
[1779958686943,64.37,73186.83,0.0,-0.99465,0.0,1.0117]
[1779958689964,64.37,73184.33,0.0,-0.99466,0.0,1.01015]
[1779958691005,64.37,73184.33,0.0,-0.99466,0.0,1.01015]
[1779958691157,64.37,73182.93,0.0,-0.99467,0.0,1.00928]
[1779958691221,64.37,73182.93,0.0,-0.99467,0.0,1.00928]
[1779958691936,64.37,73182.93,0.0,-0.99467,0.0,1.00928]
[1779958691969,64.37,73182.93,0.0,-0.99467,0.0,1.00928]
[1779958691978,64.37,73183.96,0.0,-0.99466,0.0,1.00992]
[1779958697017,64.37,73183.52,0.0,-0.99466,0.0,1.00964]
[1779958702115,64.37,73183.32,0.0,-0.99467,0.0,1.00952]
[1779958702052,64.37,73190.9,0.0,-0.99464,0.0,1.01424]
[1779958702224,64.37,73190.9,0.0,-0.99464,0.0,1.01424]
[1779958702961,64.37,73190.9,0.0,-0.99464,0.0,1.01424]
[1779958702970,64.37,73190.9,0.0,-0.99464,0.0,1.01424]
[1779958703059,64.37,73191.18,0.0,-0.99464,0.0,1.01441]
[1779958707087,64.37,73193.08,0.0,-0.99463,0.0,1.0156]
[1779958708154,64.37,73193.08,0.0,-0.99463,0.0,1.0156]
[1779958708158,64.37,73197.18,0.0,-0.99461,0.0,1.01816]
[1779958708221,64.37,73197.18,0.0,-0.99461,0.0,1.01816]
[1779958709101,64.37,73197.73,0.0,-0.99461,0.0,1.01851]
[1779958709240,64.37,73197.73,0.0,-0.99461,0.0,1.01851]
[1779958709469,64.37,73197.73,0.0,-0.99461,0.0,1.01851]
[1779958711115,64.37,73202.43,0.0,-0.9946,0.0,1.02054]
[1779958714046,64.37,73202.71,0.0,-0.9946,0.0,1.02071]
[1779958714222,64.37,73202.71,0.0,-0.9946,0.0,1.02071]
[1779958717158,64.37,73205.12,0.0,-0.99459,0.0,1.02223]
[1779958718165,64.37,73209.39,0.0,-0.99457,0.0,1.02491]
[1779958719897,64.37,73209.48,0.0,-0.99457,0.0,1.02497]
[1779958719969,64.37,73209.48,0.0,-0.99457,0.0,1.02497]
[1779958720179,64.37,73209.62,0.0,-0.99457,0.0,1.02506]
[1779958720649,64.37,73209.62,0.0,-0.99457,0.0,1.02506]
[1779958720721,64.37,73209.62,0.0,-0.99457,0.0,1.02506]
[1779958723200,64.37,73214.67,0.0,-0.99456,0.0,1.02824]
[1779958724132,64.37,73214.67,0.0,-0.99456,0.0,1.02824]
[1779958724220,64.37,73214.9,0.0,-0.99455,0.0,1.02838]
[1779958729242,64.37,73214.29,0.0,-0.99456,0.0,1.028]
[1779958730485,64.37,73214.29,0.0,-0.99456,0.0,1.028]
[1779958730721,64.37,73214.29,0.0,-0.99456,0.0,1.028]
[1779958730767,64.37,73214.29,0.0,-0.99456,0.0,1.028]
[1779958730970,64.37,73214.29,0.0,-0.99456,0.0,1.028]
[1779958731052,64.37,73214.29,0.0,-0.99456,0.0,1.028]
[1779958733270,64.37,73212.51,0.0,-0.99456,0.0,1.02688]
[1779958734277,64.37,73210.88,0.0,-0.99457,0.0,1.02585]
[1779958735249,64.37,73210.88,0.0,-0.99457,0.0,1.02585]
[1779958735481,64.37,73210.88,0.0,-0.99457,0.0,1.02585]
[1779958736190,64.37,73210.88,0.0,-0.99457,0.0,1.02585]
[1779958736219,64.37,73210.88,0.0,-0.99457,0.0,1.02585]
[1779958736291,64.37,73207.35,0.0,-0.99458,0.0,1.02363]
[1779958739741,64.37,73206.37,0.0,-0.99459,0.0,1.02301]
[1779958739969,64.37,73206.37,0.0,-0.99459,0.0,1.02301]
[1779958741504,64.37,73206.48,0.0,-0.99459,0.0,1.02308]
[1779958741721,64.37,73206.48,0.0,-0.99459,0.0,1.02308]
[1779958741823,64.37,73204.68,0.0,-0.99459,0.0,1.02195]
[1779958743341,64.37,73206.35,0.0,-0.99459,0.0,1.023]
[1779958744668,64.37,73206.35,0.0,-0.99459,0.0,1.023]
[1779958744732,64.37,73206.35,0.0,-0.99459,0.0,1.023]
[1779958744820,64.37,73209.02,0.0,-0.99458,0.0,1.02468]
[1779958750390,64.37,73207.47,0.0,-0.99458,0.0,1.0237]
[1779958751397,64.37,73205.95,0.0,-0.99459,0.0,1.02275]
[1779958753525,64.37,73205.71,0.0,-0.99459,0.0,1.0226]
[1779958753721,64.37,73205.71,0.0,-0.99459,0.0,1.0226]
[1779958754066,64.37,73205.71,0.0,-0.99459,0.0,1.0226]
[1779958754220,64.37,73205.71,0.0,-0.99459,0.0,1.0226]
[1779958754103,64.37,73205.58,0.0,-0.99459,0.0,1.02251]
[1779958758389,64.37,73205.17,0.0,-0.99459,0.0,1.02226]
[1779958758470,64.37,73205.17,0.0,-0.99459,0.0,1.02226]
[1779958759703,64.37,73204.86,0.0,-0.99459,0.0,1.02206]
[1779958759721,64.37,73204.86,0.0,-0.99459,0.0,1.02206]
[1779958759822,64.37,73205.21,0.0,-0.99459,0.0,1.02228]
[1779958760460,64.37,73200.2,0.0,-0.99461,0.0,1.01914]
[1779958762660,64.37,73199.82,0.0,-0.99461,0.0,1.0189]
[1779958762721,64.37,73199.82,0.0,-0.99461,0.0,1.0189]
[1779958768518,64.37,73198.88,0.0,-0.99461,0.0,1.01831]
[1779958771538,64.37,73196.79,0.0,-0.99463,0.0,1.01609]
[1779958774568,64.37,73196.96,0.0,-0.99463,0.0,1.0162]
[1779958774728,64.37,73196.96,0.0,-0.99463,0.0,1.0162]
[1779958774830,64.37,73196.77,0.0,-0.99463,0.0,1.01608]
[1779958775436,64.37,73196.77,0.0,-0.99463,0.0,1.01608]
[1779958775469,64.37,73196.77,0.0,-0.99463,0.0,1.01608]
[1779958778588,64.37,73199.01,0.0,-0.99462,0.0,1.01748]
[1779958780602,64.37,73197.3,0.0,-0.99462,0.0,1.01641]
[1779958783623,64.37,73199.11,0.0,-0.99462,0.0,1.01754]
[1779958784513,64.37,73199.11,0.0,-0.99462,0.0,1.01754]
[1779958784630,64.37,73206.13,0.0,-0.99459,0.0,1.02194]
[1779958785985,64.37,73206.13,0.0,-0.99459,0.0,1.02194]
[1779958786063,64.37,73206.21,0.0,-0.99459,0.0,1.02199]
[1779958787532,64.37,73206.97,0.0,-0.99459,0.0,1.02247]
[1779958787651,64.37,73205.67,0.0,-0.99459,0.0,1.02165]
[1779958792686,64.37,73206.43,0.0,-0.99459,0.0,1.02213]
[1779958797544,64.37,73206.66,0.0,-0.99459,0.0,1.02228]
[1779958797723,64.37,73206.66,0.0,-0.99459,0.0,1.02228]
[1779958800743,64.37,73207.82,0.0,-0.99459,0.0,1.02301]
[1779958802248,64.37,73204.1,0.0,-0.9946,0.0,1.02067]
[1779958802757,64.37,73206.17,0.0,-0.99459,0.0,1.02197]
[1779958803564,64.37,73206.17,0.0,-0.99459,0.0,1.02197]
[1779958803724,64.37,73206.17,0.0,-0.99459,0.0,1.02197]
[1779958805721,64.37,73206.41,0.0,-0.99459,0.0,1.02212]
[1779958805778,64.37,73206.52,0.0,-0.99459,0.0,1.02219]
[1779958809783,64.37,73204.06,0.0,-0.9946,0.0,1.02064]
[1779958809969,64.37,73204.06,0.0,-0.9946,0.0,1.02064]
[1779958811822,64.37,73195.23,0.0,-0.99463,0.0,1.01512]
[1779958812828,64.37,73192.28,0.0,-0.99464,0.0,1.01328]
[1779958814568,64.37,73191.75,0.0,-0.99464,0.0,1.01295]
[1779958814732,64.37,73191.75,0.0,-0.99464,0.0,1.01295]
[1779958814844,64.37,73200.77,0.0,-0.99461,0.0,1.01858]
[1779958816477,64.37,73202.74,0.0,-0.9946,0.0,1.01982]
[1779958816720,64.37,73202.74,0.0,-0.9946,0.0,1.01982]
[1779958816858,64.37,73203.46,0.0,-0.9946,0.0,1.02027]
[1779958817963,64.37,73203.46,0.0,-0.9946,0.0,1.02027]
[1779958817970,64.37,73203.46,0.0,-0.9946,0.0,1.02027]
[1779958819892,64.37,73207.66,0.0,-0.99459,0.0,1.0229]
[1779958820887,64.37,73211.55,0.0,-0.99457,0.0,1.02535]
[1779958821650,64.37,73211.55,0.0,-0.99457,0.0,1.02535]
[1779958821894,64.37,73207.2,0.0,-0.99459,0.0,1.02262]
[1779958823387,64.37,73207.14,0.0,-0.99459,0.0,1.02258]
[1779958823588,64.37,73207.14,0.0,-0.99459,0.0,1.02258]
[1779958823722,64.37,73207.14,0.0,-0.99459,0.0,1.02258]
[1779958823909,64.37,73207.84,0.0,-0.99459,0.0,1.02302]
[1779958825922,64.37,73212.27,0.0,-0.99457,0.0,1.0258]
[1779958826929,64.37,73217.33,0.0,-0.99455,0.0,1.029]
[1779958827634,64.37,73217.33,0.0,-0.99455,0.0,1.029]
[1779958827728,64.37,73217.33,0.0,-0.99455,0.0,1.029]
[1779958830957,64.37,73219.76,0.0,-0.99454,0.0,1.03053]
[1779958831920,64.37,73219.76,0.0,-0.99454,0.0,1.03053]
[1779958831970,64.37,73219.76,0.0,-0.99454,0.0,1.03053]
[1779958831980,64.37,73219.76,0.0,-0.99454,0.0,1.03053]
[1779958832220,64.37,73219.76,0.0,-0.99454,0.0,1.03053]
[1779958832259,64.37,73219.57,0.0,-0.99455,0.0,1.02949]
[1779958838006,64.37,73219.71,0.0,-0.99455,0.0,1.02958]
[1779958841918,64.37,73221.68,0.0,-0.99454,0.0,1.03082]
[1779958841970,64.37,73221.68,0.0,-0.99454,0.0,1.03082]
[1779958848076,64.37,73222.76,0.0,-0.99454,0.0,1.03151]
[1779958849332,64.37,73222.76,0.0,-0.99454,0.0,1.03151]
[1779958849472,64.37,73224.1,0.0,-0.99453,0.0,1.03235]
[1779958850469,64.37,73224.52,0.0,-0.99453,0.0,1.03261]
[1779958850721,64.37,73224.52,0.0,-0.99453,0.0,1.03261]
[1779958851097,64.37,73225.3,0.0,-0.99453,0.0,1.0331]
[1779958851918,64.37,73225.3,0.0,-0.99453,0.0,1.0331]
[1779958851969,64.37,73225.3,0.0,-0.99453,0.0,1.0331]
[1779958855767,64.37,73226.3,0.0,-0.99452,0.0,1.03369]
[1779958855971,64.37,73226.3,0.0,-0.99452,0.0,1.03369]
[1779958856111,64.37,73226.3,0.0,-0.99452,0.0,1.03369]
[1779958856220,64.37,73226.3,0.0,-0.99452,0.0,1.03369]
[1779958856291,64.37,73226.11,0.0,-0.99452,0.0,1.03356]
[1779958858146,64.37,73214.28,0.0,-0.99457,0.0,1.02601]
[1779958858753,64.37,73214.28,0.0,-0.99457,0.0,1.02601]
[1779958858970,64.37,73214.28,0.0,-0.99457,0.0,1.02601]
[1779958859154,64.37,73213.86,0.0,-0.99457,0.0,1.02575]
[1779958864189,64.37,73216.66,0.0,-0.99456,0.0,1.02751]
[1779958865774,64.37,73215.16,0.0,-0.99456,0.0,1.02656]
[1779958865970,64.37,73215.16,0.0,-0.99456,0.0,1.02656]
[1779958868217,64.37,73208.44,0.0,-0.99459,0.0,1.02234]
[1779958869025,64.37,73208.44,0.0,-0.99459,0.0,1.02234]
[1779958869223,64.37,73208.44,0.0,-0.99459,0.0,1.02234]
[1779958870665,64.37,73206.49,0.0,-0.9946,0.0,1.02111]
[1779958870721,64.37,73206.49,0.0,-0.9946,0.0,1.02111]
[1779958872245,64.37,73205.57,0.0,-0.9946,0.0,1.02053]
[1779958874260,64.37,73201.61,0.0,-0.99461,0.0,1.01805]
[1779958875266,64.37,73194.4,0.0,-0.99464,0.0,1.01355]
[1779958876082,64.37,73194.4,0.0,-0.99464,0.0,1.01355]
[1779958876219,64.37,73194.4,0.0,-0.99464,0.0,1.01355]
[1779958876274,64.37,73196.28,0.0,-0.99463,0.0,1.01472]
[1779958881308,64.37,73196.53,0.0,-0.99463,0.0,1.01488]
[1779958884329,64.37,73200.49,0.0,-0.99462,0.0,1.01735]
[1779958885292,64.37,73200.49,0.0,-0.99462,0.0,1.01735]
[1779958885473,64.37,73200.57,0.0,-0.99462,0.0,1.0174]
[1779958887350,64.37,73206.18,0.0,-0.9946,0.0,1.02092]
[1779958887592,64.37,73206.18,0.0,-0.9946,0.0,1.02092]
[1779958887724,64.37,73206.18,0.0,-0.9946,0.0,1.02092]
[1779958887862,64.37,73206.18,0.0,-0.9946,0.0,1.02092]
[1779958887970,64.37,73206.18,0.0,-0.9946,0.0,1.02092]
[1779958888358,64.37,73206.62,0.0,-0.9946,0.0,1.02119]
[1779958892596,64.37,73207.04,0.0,-0.9946,0.0,1.02054]
[1779958892721,64.37,73207.04,0.0,-0.9946,0.0,1.02054]
[1779958893573,64.37,73205.87,0.0,-0.9946,0.0,1.01981]
[1779958893722,64.37,73205.87,0.0,-0.9946,0.0,1.01981]
[1779958893740,64.37,73203.71,0.0,-0.99461,0.0,1.01845]
[1779958896151,64.37,73204.94,0.0,-0.99461,0.0,1.01922]
[1779958896220,64.37,73204.94,0.0,-0.99461,0.0,1.01922]
[1779958896417,64.37,73210.26,0.0,-0.99459,0.0,1.02256]
[1779958898571,64.37,73211.47,0.0,-0.99458,0.0,1.02332]
[1779958898722,64.37,73211.47,0.0,-0.99458,0.0,1.02332]
[1779958898823,64.37,73211.85,0.0,-0.99458,0.0,1.02356]
[1779958899433,64.37,73211.85,0.0,-0.99458,0.0,1.02356]
[1779958899471,64.37,73211.85,0.0,-0.99458,0.0,1.02356]
[1779958904031,64.37,73211.76,0.0,-0.99458,0.0,1.0235]
[1779958904220,64.37,73211.76,0.0,-0.99458,0.0,1.0235]
[1779958904540,64.37,73211.83,0.0,-0.99458,0.0,1.02355]
[1779958904722,64.37,73211.83,0.0,-0.99458,0.0,1.02355]
[1779958904803,64.37,73212.01,0.0,-0.99458,0.0,1.02366]
[1779958910515,64.37,73213.07,0.0,-0.99458,0.0,1.02433]
[1779958915953,64.37,73213.09,0.0,-0.99458,0.0,1.02434]
[1779958915970,64.37,73213.09,0.0,-0.99458,0.0,1.02434]
[1779958916007,64.37,73216.14,0.0,-0.99457,0.0,1.02626]
[1779958921271,64.37,73218.38,0.0,-0.99456,0.0,1.02767]
[1779958921470,64.37,73220.41,0.0,-0.99455,0.0,1.02896]
[1779958923104,64.37,73222.21,0.0,-0.99454,0.0,1.03009]
[1779958923220,64.37,73222.21,0.0,-0.99454,0.0,1.03009]
[1779958923322,64.37,73221.57,0.0,-0.99455,0.0,1.02969]
[1779958928644,64.37,73222.58,0.0,-0.99454,0.0,1.03032]
[1779958929519,64.37,73222.58,0.0,-0.99454,0.0,1.03032]
[1779958929721,64.37,73222.58,0.0,-0.99454,0.0,1.03032]
[1779958934760,64.37,73223.68,0.0,-0.99454,0.0,1.031]
[1779958934971,64.37,73223.68,0.0,-0.99454,0.0,1.031]
[1779958935047,64.37,73223.68,0.0,-0.99454,0.0,1.031]
[1779958935224,64.37,73223.68,0.0,-0.99454,0.0,1.031]
[1779958935325,64.37,73222.98,0.0,-0.99454,0.0,1.03055]
[1779958936699,64.37,73215.86,0.0,-0.99457,0.0,1.02605]
[1779958938713,64.37,73214.26,0.0,-0.99457,0.0,1.02504]
[1779958941995,64.37,73214.74,0.0,-0.99457,0.0,1.02535]
[1779958942220,64.37,73214.74,0.0,-0.99457,0.0,1.02535]
[1779958942741,64.37,73219.05,0.0,-0.99455,0.0,1.02806]
[1779958945418,64.37,73216.66,0.0,-0.99456,0.0,1.02655]
[1779958945470,64.37,73218.0,0.0,-0.99456,0.0,1.0274]
[1779958945762,64.37,73216.92,0.0,-0.99456,0.0,1.02672]
[1779958950797,64.37,73216.47,0.0,-0.99456,0.0,1.02643]
[1779958951846,64.37,73216.47,0.0,-0.99456,0.0,1.02643]
[1779958951969,64.37,73216.47,0.0,-0.99456,0.0,1.02643]
[1779958957846,64.37,73217.08,0.0,-0.99457,0.0,1.0259]
[1779958962883,64.37,73216.65,0.0,-0.99457,0.0,1.02563]
[1779958966005,64.37,73217.1,0.0,-0.99457,0.0,1.02591]
[1779958966220,64.37,73217.1,0.0,-0.99457,0.0,1.02591]
[1779958967222,64.37,73216.64,0.0,-0.99457,0.0,1.02562]
[1779958967323,64.37,73217.22,0.0,-0.99457,0.0,1.02599]
[1779958967471,64.37,73217.22,0.0,-0.99457,0.0,1.02599]
[1779958967916,64.37,73220.1,0.0,-0.99456,0.0,1.0278]
[1779958974845,64.37,73222.34,0.0,-0.99455,0.0,1.02906]
[1779958974970,64.37,73222.34,0.0,-0.99455,0.0,1.02906]
[1779958976497,64.37,73221.44,0.0,-0.99455,0.0,1.02833]
[1779958976608,64.37,73221.44,0.0,-0.99455,0.0,1.02833]
[1779958976980,64.37,73222.47,0.0,-0.99455,0.0,1.02895]
[1779958979651,64.37,73222.47,0.0,-0.99455,0.0,1.02895]
[1779958979727,64.37,73222.47,0.0,-0.99455,0.0,1.02895]
[1779958980001,64.36,73225.02,0.0,-0.99454,0.0,1.03044]
[1779958983501,64.36,73226.24,0.0,-0.99454,0.0,1.03103]
[1779958983721,64.36,73226.24,0.0,-0.99454,0.0,1.03103]
[1779958984305,64.36,73226.24,0.0,-0.99454,0.0,1.03103]
[1779958984471,64.36,73226.24,0.0,-0.99454,0.0,1.03103]
[1779958984321,64.36,73230.28,0.0,-0.99452,0.0,1.03345]
[1779958990376,64.36,73231.19,0.0,-0.99452,0.0,1.03363]
[1779958990470,64.36,73231.19,0.0,-0.99452,0.0,1.03363]
[1779958990477,64.36,73236.54,0.0,-0.9945,0.0,1.03685]
[1779958994909,64.35,73237.67,0.0,-0.9945,0.0,1.03718]
[1779958994970,64.35,73237.67,0.0,-0.9945,0.0,1.03718]
[1779958997119,64.35,73241.5,0.0,-0.99449,0.0,1.03939]
[1779958998127,64.35,73244.25,0.0,-0.99448,0.0,1.04102]
[1779958999133,64.35,73246.95,0.0,-0.99447,0.0,1.0426]
[1779959001236,64.35,73247.79,0.0,-0.99447,0.0,1.04299]
[1779959001470,64.35,73247.79,0.0,-0.99447,0.0,1.04299]
[1779959001251,64.34,73250.39,0.0,-0.99446,0.0,1.04448]
[1779959003162,64.34,73254.75,0.0,-0.99444,0.0,1.0469]
[1779959005221,64.34,73255.66,0.0,-0.99444,0.0,1.04749]
[1779959011000,64.33,73257.0,0.0,-0.99444,0.0,1.04701]
[1779959011220,64.33,73257.0,0.0,-0.99444,0.0,1.04701]
[1779959016175,64.32,73257.35,0.0,-0.99445,0.0,1.04524]
[1779959016220,64.32,73257.35,0.0,-0.99445,0.0,1.04524]
[1779959016309,64.31,73258.33,0.0,-0.99445,0.0,1.04543]
[1779959018267,64.31,73261.34,0.0,-0.99444,0.0,1.04712]
[1779959021368,64.31,73261.02,0.0,-0.99445,0.0,1.04642]
[1779959023222,64.3,73262.08,0.0,-0.99445,0.0,1.04655]
[1779959024762,64.3,73264.21,0.0,-0.99444,0.0,1.04762]
[1779959024969,64.3,73264.21,0.0,-0.99444,0.0,1.04762]
[1779959025316,64.3,73266.16,0.0,-0.99443,0.0,1.04858]
[1779959030351,64.29,73264.91,0.0,-0.99444,0.0,1.04706]
[1779959032365,64.29,73259.03,0.0,-0.99447,0.0,1.04324]
[1779959033221,64.29,73259.03,0.0,-0.99447,0.0,1.04324]
[1779959035529,64.29,73258.47,0.0,-0.99447,0.0,1.04283]
[1779959037920,64.29,73259.19,0.0,-0.99447,0.0,1.04323]
[1779959037970,64.29,73259.19,0.0,-0.99447,0.0,1.04323]
[1779959038315,64.29,73259.19,0.0,-0.99447,0.0,1.04323]
[1779959038472,64.29,73259.19,0.0,-0.99447,0.0,1.04323]
[1779959038407,64.29,73258.38,0.0,-0.99447,0.0,1.04269]
[1779959042436,64.29,73250.2,0.0,-0.9945,0.0,1.03739]
[1779959043443,64.29,73252.0,0.0,-0.99449,0.0,1.03852]
[1779959043861,64.29,73252.0,0.0,-0.99449,0.0,1.03852]
[1779959043971,64.29,73252.0,0.0,-0.99449,0.0,1.03852]
[1779959044450,64.29,73258.82,0.0,-0.99447,0.0,1.04286]
[1779959044779,64.29,73258.82,0.0,-0.99447,0.0,1.04286]
[1779959044971,64.29,73258.82,0.0,-0.99447,0.0,1.04286]
[1779959045456,64.29,73258.34,0.0,-0.99447,0.0,1.04253]
[1779959046464,64.29,73255.74,0.0,-0.99448,0.0,1.04085]
[1779959047989,64.29,73256.15,0.0,-0.99448,0.0,1.0411]
[1779959047996,64.29,73256.15,0.0,-0.99448,0.0,1.0411]
[1779959048221,64.29,73256.15,0.0,-0.99448,0.0,1.0411]
[1779959048322,64.29,73256.15,0.0,-0.99448,0.0,1.04108]
[1779959054520,64.29,73253.99,0.0,-0.99449,0.0,1.0396]
[1779959055866,64.29,73251.82,0.0,-0.9945,0.0,1.0382]
[1779959055931,64.29,73251.82,0.0,-0.9945,0.0,1.0382]
[1779959055971,64.29,73251.82,0.0,-0.9945,0.0,1.0382]
[1779959056534,64.29,73251.71,0.0,-0.9945,0.0,1.03813]
[1779959061569,64.29,73251.3,0.0,-0.9945,0.0,1.03787]
[1779959066238,64.29,73250.97,0.0,-0.9945,0.0,1.03766]
[1779959066318,64.29,73250.97,0.0,-0.9945,0.0,1.03766]
[1779959066471,64.29,73250.97,0.0,-0.9945,0.0,1.03766]
[1779959066572,64.29,73249.65,0.0,-0.9945,0.0,1.03682]
[1779959072119,64.29,73247.68,0.0,-0.99451,0.0,1.03557]
[1779959072123,64.29,73247.68,0.0,-0.99451,0.0,1.03557]
[1779959072220,64.29,73247.68,0.0,-0.99451,0.0,1.03557]
[1779959072321,64.29,73247.39,0.0,-0.99452,0.0,1.03446]
[1779959077683,64.29,73244.99,0.0,-0.99453,0.0,1.03293]
[1779959078639,64.29,73244.99,0.0,-0.99453,0.0,1.03293]
[1779959078724,64.29,73244.99,0.0,-0.99453,0.0,1.03293]
[1779959078762,64.29,73244.99,0.0,-0.99453,0.0,1.03293]
[1779959078970,64.29,73244.99,0.0,-0.99453,0.0,1.03293]
[1779959079025,64.29,73244.75,0.0,-0.99453,0.0,1.03278]
[1779959085244,64.29,73245.46,0.0,-0.99452,0.0,1.03323]
[1779959085297,64.29,73245.46,0.0,-0.99452,0.0,1.03323]
[1779959085470,64.29,73245.46,0.0,-0.99452,0.0,1.03323]
[1779959085571,64.29,73246.45,0.0,-0.99452,0.0,1.03386]
[1779959089887,64.29,73246.3,0.0,-0.99452,0.0,1.03376]
[1779959089934,64.29,73246.3,0.0,-0.99452,0.0,1.03376]
[1779959089973,64.29,73246.3,0.0,-0.99452,0.0,1.03376]
[1779959090036,64.29,73245.66,0.0,-0.99452,0.0,1.03336]
[1779959095809,64.29,73246.32,0.0,-0.99452,0.0,1.03378]
[1779959096808,64.29,73246.32,0.0,-0.99452,0.0,1.03378]
[1779959096851,64.29,73246.32,0.0,-0.99452,0.0,1.03378]
[1779959096970,64.29,73246.32,0.0,-0.99452,0.0,1.03378]
[1779959097072,64.29,73245.88,0.0,-0.99452,0.0,1.0335]
[1779959101758,64.29,73246.76,0.0,-0.99452,0.0,1.03406]
[1779959101971,64.29,73246.76,0.0,-0.99452,0.0,1.03406]
[1779959102073,64.29,73246.2,0.0,-0.99452,0.0,1.0337]
[1779959102858,64.29,73254.62,0.0,-0.99449,0.0,1.03906]
[1779959103949,64.29,73254.62,0.0,-0.99449,0.0,1.03906]
[1779959103970,64.29,73254.62,0.0,-0.99449,0.0,1.03906]
[1779959104033,64.29,73254.62,0.0,-0.99449,0.0,1.03906]
[1779959104220,64.29,73254.62,0.0,-0.99449,0.0,1.03906]
[1779959104322,64.29,73257.49,0.0,-0.99448,0.0,1.04088]
[1779959106886,64.29,73260.96,0.0,-0.99447,0.0,1.04306]
[1779959107893,64.29,73266.79,0.0,-0.99444,0.0,1.04678]
[1779959108739,64.29,73266.79,0.0,-0.99444,0.0,1.04678]
[1779959108808,64.29,73266.79,0.0,-0.99444,0.0,1.04678]
[1779959108970,64.29,73266.79,0.0,-0.99444,0.0,1.04678]
[1779959109019,64.29,73267.09,0.0,-0.99444,0.0,1.04694]
[1779959114204,64.28,73268.11,0.0,-0.99444,0.0,1.04749]
[1779959114220,64.28,73268.11,0.0,-0.99444,0.0,1.04749]
[1779959114302,64.28,73268.14,0.0,-0.99444,0.0,1.04749]
[1779959116957,64.28,73270.83,0.0,-0.99443,0.0,1.04913]
[1779959122999,64.28,73270.76,0.0,-0.99443,0.0,1.0489]
[1779959125432,64.28,73270.12,0.0,-0.99444,0.0,1.04846]
[1779959125471,64.28,73270.12,0.0,-0.99444,0.0,1.04846]
[1779959125547,64.28,73270.12,0.0,-0.99444,0.0,1.04846]
[1779959125496,64.28,73270.48,0.0,-0.99443,0.0,1.04863]
[1779959125723,64.28,73270.48,0.0,-0.99443,0.0,1.04863]
[1779959131058,64.28,73269.86,0.0,-0.99444,0.0,1.04715]
[1779959131989,64.28,73269.86,0.0,-0.99444,0.0,1.04715]
[1779959132204,64.28,73269.86,0.0,-0.99444,0.0,1.04715]
[1779959132220,64.28,73269.86,0.0,-0.99444,0.0,1.04715]
[1779959132303,64.28,73269.56,0.0,-0.99444,0.0,1.04692]
[1779959135492,64.28,73268.11,0.0,-0.99445,0.0,1.04593]
[1779959135546,64.28,73268.11,0.0,-0.99445,0.0,1.04593]
[1779959135645,64.28,73268.26,0.0,-0.99445,0.0,1.04597]
[1779959135723,64.28,73268.26,0.0,-0.99445,0.0,1.04597]
[1779959136093,64.28,73268.15,0.0,-0.99445,0.0,1.0459]
[1779959137100,64.28,73270.39,0.0,-0.99444,0.0,1.04731]
[1779959140121,64.28,73276.29,0.0,-0.99442,0.0,1.05101]
[1779959140690,64.28,73276.29,0.0,-0.99442,0.0,1.05101]
[1779959140722,64.28,73276.29,0.0,-0.99442,0.0,1.05101]
[1779959140767,64.28,73276.29,0.0,-0.99442,0.0,1.05101]
[1779959140970,64.28,73276.29,0.0,-0.99442,0.0,1.05101]
[1779959141128,64.28,73276.62,0.0,-0.99442,0.0,1.05118]
[1779959144857,64.28,73276.69,0.0,-0.99442,0.0,1.05112]
[1779959144970,64.28,73276.69,0.0,-0.99442,0.0,1.05112]
[1779959150191,64.27,73276.45,0.0,-0.99442,0.0,1.05074]
[1779959155227,64.27,73276.43,0.0,-0.99442,0.0,1.05055]
[1779959156456,64.27,73276.43,0.0,-0.99442,0.0,1.05055]
[1779959156470,64.27,73276.43,0.0,-0.99442,0.0,1.05055]
[1779959156584,64.27,73276.43,0.0,-0.99442,0.0,1.05055]
[1779959156627,64.27,73276.43,0.0,-0.99442,0.0,1.05048]
[1779959156722,64.27,73276.43,0.0,-0.99442,0.0,1.05048]
[1779959157241,64.27,73269.48,0.0,-0.99445,0.0,1.04601]
[1779959159254,64.27,73267.73,0.0,-0.99446,0.0,1.04483]
[1779959161535,64.27,73267.46,0.0,-0.99446,0.0,1.04463]
[1779959161609,64.27,73267.46,0.0,-0.99446,0.0,1.04463]
[1779959161567,64.27,73262.35,0.0,-0.99448,0.0,1.04131]
[1779959161720,64.27,73262.35,0.0,-0.99448,0.0,1.04131]
[1779959163283,64.27,73258.0,0.0,-0.99449,0.0,1.03851]
[1779959165075,64.27,73256.37,0.0,-0.9945,0.0,1.03746]
[1779959165225,64.27,73256.37,0.0,-0.9945,0.0,1.03746]
[1779959165369,64.27,73256.37,0.0,-0.9945,0.0,1.03746]
[1779959165470,64.27,73256.37,0.0,-0.9945,0.0,1.03746]
[1779959165571,64.27,73256.5,0.0,-0.9945,0.0,1.03751]
[1779959167312,64.27,73250.84,0.0,-0.99452,0.0,1.0339]
[1779959168320,64.27,73247.07,0.0,-0.99453,0.0,1.03149]
[1779959169505,64.27,73247.07,0.0,-0.99453,0.0,1.03149]
[1779959169902,64.27,73247.07,0.0,-0.99453,0.0,1.03149]
[1779959169970,64.27,73247.07,0.0,-0.99453,0.0,1.03149]
[1779959170039,64.27,73247.07,0.0,-0.99453,0.0,1.03149]
[1779959170219,64.27,73247.07,0.0,-0.99453,0.0,1.03149]
[1779959170333,64.27,73246.14,0.0,-0.99454,0.0,1.0309]
[1779959172347,64.27,73243.78,0.0,-0.99455,0.0,1.0294]
[1779959174361,64.27,73234.89,0.0,-0.99458,0.0,1.02379]
[1779959176375,64.27,73234.02,0.0,-0.99458,0.0,1.02324]
[1779959177748,64.27,73234.09,0.0,-0.99458,0.0,1.02329]
[1779959177970,64.27,73234.09,0.0,-0.99458,0.0,1.02329]
[1779959178545,64.27,73234.09,0.0,-0.99458,0.0,1.02329]
[1779959178599,64.27,73234.71,0.0,-0.99458,0.0,1.02368]
[1779959178721,64.27,73234.71,0.0,-0.99458,0.0,1.02368]
[1779959179396,64.27,73242.77,0.0,-0.99455,0.0,1.02876]
[1779959181410,64.27,73257.56,0.0,-0.99449,0.0,1.03816]
[1779959182946,64.27,73256.79,0.0,-0.9945,0.0,1.03766]
[1779959182970,64.27,73256.79,0.0,-0.9945,0.0,1.03766]
[1779959183424,64.27,73257.63,0.0,-0.99449,0.0,1.03819]
[1779959185439,64.27,73268.49,0.0,-0.99445,0.0,1.04511]
[1779959186456,64.27,73270.75,0.0,-0.99445,0.0,1.04655]
[1779959187455,64.27,73278.37,0.0,-0.99442,0.0,1.05143]
[1779959189467,64.27,73278.21,0.0,-0.99442,0.0,1.05123]
[1779959192302,64.27,73279.29,0.0,-0.99442,0.0,1.05092]
[1779959192470,64.27,73279.29,0.0,-0.99442,0.0,1.05092]
[1779959197581,64.27,73277.44,0.0,-0.99443,0.0,1.04954]
[1779959200676,64.26,73275.75,0.0,-0.99443,0.0,1.04839]
[1779959200681,64.26,73275.9,0.0,-0.99443,0.0,1.04846]
[1779959200732,64.26,73275.9,0.0,-0.99443,0.0,1.04846]
[1779959200935,64.26,73275.9,0.0,-0.99443,0.0,1.04846]
[1779959200970,64.26,73275.9,0.0,-0.99443,0.0,1.04846]
[1779959206645,64.26,73275.79,0.0,-0.99444,0.0,1.04821]
[1779959211679,64.26,73275.35,0.0,-0.99444,0.0,1.04779]
[1779959211827,64.26,73275.35,0.0,-0.99444,0.0,1.04779]
[1779959211958,64.26,73275.35,0.0,-0.99444,0.0,1.04779]
[1779959211970,64.26,73275.35,0.0,-0.99444,0.0,1.04779]
[1779959212686,64.26,73276.11,0.0,-0.99444,0.0,1.04825]
[1779959214341,64.26,73276.11,0.0,-0.99444,0.0,1.04825]
[1779959214470,64.26,73276.11,0.0,-0.99444,0.0,1.04825]
[1779959214700,64.26,73261.68,0.0,-0.99449,0.0,1.03895]
[1779959215191,64.26,73261.68,0.0,-0.99449,0.0,1.03895]
[1779959215223,64.26,73261.68,0.0,-0.99449,0.0,1.03895]
[1779959215567,64.26,73261.68,0.0,-0.99449,0.0,1.03895]
[1779959215720,64.26,73261.68,0.0,-0.99449,0.0,1.03895]
[1779959215707,64.26,73264.08,0.0,-0.99448,0.0,1.04047]
[1779959216714,64.26,73266.66,0.0,-0.99447,0.0,1.0421]
[1779959217721,64.26,73270.14,0.0,-0.99446,0.0,1.04431]
[1779959218457,64.26,73270.14,0.0,-0.99446,0.0,1.04431]
[1779959218469,64.26,73270.14,0.0,-0.99446,0.0,1.04431]
[1779959220664,64.26,73271.56,0.0,-0.99445,0.0,1.0452]
[1779959220720,64.26,73271.56,0.0,-0.99445,0.0,1.0452]
[1779959220717,64.26,73271.65,0.0,-0.99445,0.0,1.04521]
[1779959220748,64.26,73276.31,0.0,-0.99444,0.0,1.0482]
[1779959226790,64.26,73275.58,0.0,-0.99444,0.0,1.04756]
[1779959231825,64.26,73275.61,0.0,-0.99444,0.0,1.04743]
[1779959233510,64.26,73275.61,0.0,-0.99444,0.0,1.04743]
[1779959233722,64.26,73275.61,0.0,-0.99444,0.0,1.04743]
[1779959235860,64.26,73278.09,0.0,-0.99443,0.0,1.0489]
[1779959241026,64.25,73278.21,0.0,-0.99443,0.0,1.04886]
[1779959241220,64.25,73278.21,0.0,-0.99443,0.0,1.04886]
[1779959241473,64.25,73278.21,0.0,-0.99443,0.0,1.04886]
[1779959241720,64.25,73278.21,0.0,-0.99443,0.0,1.04886]
[1779959241565,64.25,73277.72,0.0,-0.99443,0.0,1.04848]
[1779959241902,64.25,73273.78,0.0,-0.99445,0.0,1.04595]
[1779959242909,64.25,73270.9,0.0,-0.99446,0.0,1.04408]
[1779959244927,64.25,73269.23,0.0,-0.99447,0.0,1.04299]
[1779959244970,64.25,73269.23,0.0,-0.99447,0.0,1.04299]
[1779959246937,64.25,73256.42,0.0,-0.99451,0.0,1.03475]
[1779959247945,64.25,73252.66,0.0,-0.99453,0.0,1.03236]
[1779959248817,64.25,73252.66,0.0,-0.99453,0.0,1.03236]
[1779959248971,64.25,73252.66,0.0,-0.99453,0.0,1.03236]
[1779959249051,64.25,73252.66,0.0,-0.99453,0.0,1.03236]
[1779959249223,64.25,73252.66,0.0,-0.99453,0.0,1.03236]
[1779959249264,64.25,73255.41,0.0,-0.99452,0.0,1.0341]
[1779959249959,64.25,73253.14,0.0,-0.99453,0.0,1.03266]
[1779959253501,64.25,73252.23,0.0,-0.99453,0.0,1.03115]
[1779959253554,64.25,73252.23,0.0,-0.99453,0.0,1.03115]
[1779959253723,64.25,73252.23,0.0,-0.99453,0.0,1.03115]
[1779959253712,64.25,73252.26,0.0,-0.99453,0.0,1.03117]
[1779959253987,64.25,73252.36,0.0,-0.99453,0.0,1.03124]
[1779959259022,64.25,73253.64,0.0,-0.99453,0.0,1.03205]
[1779959263602,64.25,73254.52,0.0,-0.99453,0.0,1.03261]
[1779959263664,64.25,73254.52,0.0,-0.99453,0.0,1.03261]
[1779959263721,64.25,73254.52,0.0,-0.99453,0.0,1.03261]
[1779959263703,64.25,73254.16,0.0,-0.99453,0.0,1.03238]
[1779959264058,64.25,73253.51,0.0,-0.99453,0.0,1.03197]
[1779959265067,64.25,73250.61,0.0,-0.99454,0.0,1.03013]
[1779959266712,64.25,73250.61,0.0,-0.99454,0.0,1.03013]
[1779959266720,64.25,73250.61,0.0,-0.99454,0.0,1.03013]
[1779959266074,64.25,73253.03,0.0,-0.99453,0.0,1.03166]
[1779959269555,64.25,73254.27,0.0,-0.99453,0.0,1.03245]
[1779959269720,64.25,73254.27,0.0,-0.99453,0.0,1.03245]
[1779959269766,64.25,73254.68,0.0,-0.99453,0.0,1.03271]
[1779959271796,64.25,73254.31,0.0,-0.99453,0.0,1.03247]
[1779959271970,64.25,73254.31,0.0,-0.99453,0.0,1.03247]
[1779959273123,64.25,73251.97,0.0,-0.99454,0.0,1.03099]
[1779959276118,64.25,73250.9,0.0,-0.99454,0.0,1.03031]
[1779959276221,64.25,73250.9,0.0,-0.99454,0.0,1.03031]
[1779959277813,64.25,73250.3,0.0,-0.99454,0.0,1.02993]
[1779959277969,64.25,73250.3,0.0,-0.99454,0.0,1.02993]
[1779959278158,64.25,73249.64,0.0,-0.99454,0.0,1.02951]
[1779959282186,64.25,73244.26,0.0,-0.99456,0.0,1.02611]
[1779959283391,64.25,73244.26,0.0,-0.99456,0.0,1.02611]
[1779959283469,64.25,73244.26,0.0,-0.99456,0.0,1.02611]
[1779959288227,64.25,73246.46,0.0,-0.99456,0.0,1.0275]
[1779959288918,64.25,73246.46,0.0,-0.99456,0.0,1.0275]
[1779959288969,64.25,73246.46,0.0,-0.99456,0.0,1.0275]
[1779959289099,64.25,73246.46,0.0,-0.99456,0.0,1.0275]
[1779959289222,64.25,73246.46,0.0,-0.99456,0.0,1.0275]
[1779959289235,64.25,73246.41,0.0,-0.99456,0.0,1.02747]
[1779959290241,64.25,73236.27,0.0,-0.99459,0.0,1.02108]
[1779959291249,64.25,73235.25,0.0,-0.9946,0.0,1.02044]
[1779959291952,64.25,73235.25,0.0,-0.9946,0.0,1.02044]
[1779959291969,64.25,73235.25,0.0,-0.9946,0.0,1.02044]
[1779959297286,64.25,73234.24,0.0,-0.9946,0.0,1.0198]
[1779959297469,64.25,73234.24,0.0,-0.9946,0.0,1.0198]
[1779959297560,64.25,73234.18,0.0,-0.9946,0.0,1.01976]
[1779959299001,64.25,73234.48,0.0,-0.9946,0.0,1.01995]
[1779959299220,64.25,73234.48,0.0,-0.9946,0.0,1.01995]
[1779959301320,64.25,73231.13,0.0,-0.99461,0.0,1.01785]
[1779959303635,64.25,73231.11,0.0,-0.99461,0.0,1.01784]
[1779959303724,64.25,73231.11,0.0,-0.99461,0.0,1.01784]
[1779959303736,64.25,73230.71,0.0,-0.99461,0.0,1.01759]
[1779959307716,64.25,73231.22,0.0,-0.99461,0.0,1.01791]
[1779959307969,64.25,73230.68,0.0,-0.99461,0.0,1.01757]
[1779959313411,64.25,73228.32,0.0,-0.99463,0.0,1.01517]
[1779959313470,64.25,73228.32,0.0,-0.99463,0.0,1.01517]
[1779959313510,64.25,73228.32,0.0,-0.99463,0.0,1.01517]
[1779959313723,64.25,73228.32,0.0,-0.99463,0.0,1.01517]
[1779959313785,64.25,73227.44,0.0,-0.99463,0.0,1.01462]
[1779959314412,64.25,73224.72,0.0,-0.99464,0.0,1.01292]
[1779959319447,64.25,73223.46,0.0,-0.99464,0.0,1.01214]
[1779959320454,64.25,73219.49,0.0,-0.99466,0.0,1.00966]
[1779959321126,64.25,73219.49,0.0,-0.99466,0.0,1.00966]
[1779959321219,64.25,73219.49,0.0,-0.99466,0.0,1.00966]
[1779959321317,64.25,73219.49,0.0,-0.99466,0.0,1.00966]
[1779959321469,64.25,73219.49,0.0,-0.99466,0.0,1.00966]
[1779959321570,64.25,73218.91,0.0,-0.99466,0.0,1.0093]
[1779959326601,64.25,73218.84,0.0,-0.99466,0.0,1.00926]
[1779959326719,64.25,73218.84,0.0,-0.99466,0.0,1.00926]
[1779959326806,64.25,73218.8,0.0,-0.99466,0.0,1.00923]
[1779959326886,64.25,73218.8,0.0,-0.99466,0.0,1.00923]
[1779959326969,64.25,73218.8,0.0,-0.99466,0.0,1.00923]
[1779959331296,64.25,73218.91,0.0,-0.99466,0.0,1.0093]
[1779959331469,64.25,73218.91,0.0,-0.99466,0.0,1.0093]
[1779959331534,64.25,73218.37,0.0,-0.99466,0.0,1.00896]
[1779959336570,64.25,73218.48,0.0,-0.99466,0.0,1.00903]
[1779959341606,64.25,73218.44,0.0,-0.99466,0.0,1.00901]
[1779959342549,64.25,73218.44,0.0,-0.99466,0.0,1.00901]
[1779959342720,64.25,73218.44,0.0,-0.99466,0.0,1.00901]
[1779959342820,64.25,73219.85,0.0,-0.99466,0.0,1.00988]
[1779959347757,64.25,73220.68,0.0,-0.99466,0.0,1.0104]
[1779959347796,64.25,73228.12,0.0,-0.99463,0.0,1.01505]
[1779959347971,64.25,73228.12,0.0,-0.99463,0.0,1.01505]
[1779959348655,64.25,73229.4,0.0,-0.99462,0.0,1.01585]
[1779959353866,64.25,73229.84,0.0,-0.99462,0.0,1.01613]
[1779959353690,64.25,73237.65,0.0,-0.99459,0.0,1.02103]
[1779959353968,64.25,73237.65,0.0,-0.99459,0.0,1.02103]
[1779959354430,64.25,73237.65,0.0,-0.99459,0.0,1.02103]
[1779959354468,64.25,73237.65,0.0,-0.99459,0.0,1.02103]
[1779959354696,64.25,73237.37,0.0,-0.99459,0.0,1.02085]
[1779959356710,64.25,73233.07,0.0,-0.99461,0.0,1.01815]
[1779959359732,64.25,73228.6,0.0,-0.99463,0.0,1.01535]
[1779959360544,64.25,73228.6,0.0,-0.99463,0.0,1.01535]
[1779959360719,64.25,73228.6,0.0,-0.99463,0.0,1.01535]
[1779959360738,64.25,73225.25,0.0,-0.99464,0.0,1.01325]
[1779959365517,64.25,73225.45,0.0,-0.99464,0.0,1.01338]
[1779959365722,64.25,73225.45,0.0,-0.99464,0.0,1.01338]
[1779959367241,64.25,73225.54,0.0,-0.99464,0.0,1.01344]
[1779959367788,64.25,73226.35,0.0,-0.99463,0.0,1.01394]
[1779959370382,64.25,73226.68,0.0,-0.99463,0.0,1.01415]
[1779959370469,64.25,73226.68,0.0,-0.99463,0.0,1.01415]
[1779959375844,64.25,73222.36,0.0,-0.99465,0.0,1.01054]
[1779959377858,64.25,73219.39,0.0,-0.99466,0.0,1.00869]
[1779959378368,64.25,73219.39,0.0,-0.99466,0.0,1.00869]
[1779959378469,64.25,73219.39,0.0,-0.99466,0.0,1.00869]
[1779959378865,64.25,73219.32,0.0,-0.99466,0.0,1.00864]
[1779959384589,64.25,73219.1,0.0,-0.99467,0.0,1.00851]
[1779959385220,64.25,73219.1,0.0,-0.99467,0.0,1.00851]
[1779959391956,64.25,73218.88,0.0,-0.99467,0.0,1.00837]
[1779959394710,64.25,73218.91,0.0,-0.99467,0.0,1.00839]
[1779959394735,64.25,73218.91,0.0,-0.99467,0.0,1.00839]
[1779959394811,64.25,73216.13,0.0,-0.99468,0.0,1.00666]
[1779959394981,64.25,73212.45,0.0,-0.99469,0.0,1.00438]
[1779959396634,64.25,73212.45,0.0,-0.99469,0.0,1.00438]
[1779959396721,64.25,73212.45,0.0,-0.99469,0.0,1.00438]
[1779959396785,64.25,73213.12,0.0,-0.99469,0.0,1.00479]
[1779959401686,64.25,73213.3,0.0,-0.99469,0.0,1.0049]
[1779959401721,64.25,73213.3,0.0,-0.99469,0.0,1.0049]
[1779959405952,64.25,73215.5,0.0,-0.99468,0.0,1.00627]
[1779959405968,64.25,73215.5,0.0,-0.99468,0.0,1.00627]
[1779959406067,64.25,73215.73,0.0,-0.99468,0.0,1.00641]
[1779959407074,64.25,73210.06,0.0,-0.9947,0.0,1.00289]
[1779959408081,64.25,73204.99,0.0,-0.99472,0.0,0.99976]
[1779959411102,64.25,73194.89,0.0,-0.99475,0.0,0.99353]
[1779959412110,64.25,73186.15,0.0,-0.99478,0.0,0.98817]
[1779959413117,64.25,73187.6,0.0,-0.99478,0.0,0.98906]
[1779959416838,64.25,73187.63,0.0,-0.99478,0.0,0.98908]
[1779959416896,64.25,73187.63,0.0,-0.99478,0.0,0.98908]
[1779959416969,64.25,73187.63,0.0,-0.99478,0.0,0.98908]
[1779959419159,64.25,73180.52,0.0,-0.9948,0.0,0.98473]
[1779959424765,64.25,73180.13,0.0,-0.99481,0.0,0.98449]
[1779959424969,64.25,73179.75,0.0,-0.99481,0.0,0.98426]
[1779959429235,64.25,73171.25,0.0,-0.99484,0.0,0.97909]
[1779959431250,64.25,73165.48,0.0,-0.99486,0.0,0.9747]
[1779959433264,64.25,73163.05,0.0,-0.99487,0.0,0.97323]
[1779959433993,64.25,73163.05,0.0,-0.99487,0.0,0.97323]
[1779959434220,64.25,73163.05,0.0,-0.99487,0.0,0.97323]
[1779959434271,64.25,73161.99,0.0,-0.99487,0.0,0.97259]
[1779959435284,64.25,73157.15,0.0,-0.99489,0.0,0.96967]
[1779959437779,64.25,73151.17,0.0,-0.99491,0.0,0.96607]
[1779959440156,64.25,73150.01,0.0,-0.99492,0.0,0.96537]
[1779959443220,64.25,73148.91,0.0,-0.99492,0.0,0.96471]
[1779959448374,64.25,73153.62,0.0,-0.9949,0.0,0.96754]
[1779959449381,64.25,73157.39,0.0,-0.99489,0.0,0.96981]
[1779959452891,64.25,73157.24,0.0,-0.99489,0.0,0.96972]
[1779959452969,64.25,73157.24,0.0,-0.99489,0.0,0.96972]
[1779959453221,64.25,73156.69,0.0,-0.99489,0.0,0.96939]
[1779959453409,64.25,73155.39,0.0,-0.9949,0.0,0.96861]
[1779959456967,64.25,73156.15,0.0,-0.99489,0.0,0.96907]
[1779959457020,64.25,73155.73,0.0,-0.9949,0.0,0.96881]
[1779959457241,64.25,73155.73,0.0,-0.9949,0.0,0.96881]
[1779959457437,64.25,73154.87,0.0,-0.9949,0.0,0.9683]
[1779959461908,64.25,73154.23,0.0,-0.9949,0.0,0.96791]
[1779959461913,64.25,73154.23,0.0,-0.9949,0.0,0.96791]
[1779959461969,64.25,73154.23,0.0,-0.9949,0.0,0.96791]
[1779959461957,64.25,73153.14,0.0,-0.9949,0.0,0.96726]
[1779959465811,64.25,73155.16,0.0,-0.9949,0.0,0.96847]
[1779959465969,64.25,73155.16,0.0,-0.9949,0.0,0.96847]
[1779959465829,64.25,73154.77,0.0,-0.9949,0.0,0.96824]
[1779959467807,64.25,73154.77,0.0,-0.9949,0.0,0.96824]
[1779959467970,64.25,73154.77,0.0,-0.9949,0.0,0.96824]
[1779959467820,64.25,73161.69,0.0,-0.99487,0.0,0.97241]
[1779959468020,64.25,73161.69,0.0,-0.99487,0.0,0.97241]
[1779959468219,64.25,73161.69,0.0,-0.99487,0.0,0.97241]
[1779959468514,64.25,73161.25,0.0,-0.99488,0.0,0.97214]
[1779959471714,64.25,73160.0,0.0,-0.99488,0.0,0.97139]
[1779959471968,64.25,73160.0,0.0,-0.99488,0.0,0.97139]
[1779959471754,64.25,73155.84,0.0,-0.99489,0.0,0.96888]
[1779959474701,64.25,73154.53,0.0,-0.9949,0.0,0.96809]
[1779959474729,64.25,73154.53,0.0,-0.9949,0.0,0.96809]
[1779959474870,64.25,73154.53,0.0,-0.9949,0.0,0.96809]
[1779959474969,64.25,73154.53,0.0,-0.9949,0.0,0.96809]
[1779959474893,64.25,73153.19,0.0,-0.9949,0.0,0.96729]
[1779959479596,64.25,73148.89,0.0,-0.99492,0.0,0.9647]
[1779959480295,64.25,73148.89,0.0,-0.99492,0.0,0.9647]
[1779959480469,64.25,73148.89,0.0,-0.99492,0.0,0.9647]
[1779959480603,64.25,73146.16,0.0,-0.99493,0.0,0.96307]
[1779959483624,64.25,73143.66,0.0,-0.99494,0.0,0.96157]
[1779959484573,64.25,73143.66,0.0,-0.99494,0.0,0.96157]
[1779959484623,64.25,73143.66,0.0,-0.99494,0.0,0.96157]
[1779959484723,64.25,73143.66,0.0,-0.99494,0.0,0.96157]
[1779959484790,64.25,73143.39,0.0,-0.99494,0.0,0.96141]
[1779959490677,64.25,73144.08,0.0,-0.99494,0.0,0.96182]
[1779959494705,64.25,73145.99,0.0,-0.99493,0.0,0.96209]
[1779959495120,64.25,73145.99,0.0,-0.99493,0.0,0.96209]
[1779959495131,64.25,73145.99,0.0,-0.99493,0.0,0.96209]
[1779959495221,64.25,73145.99,0.0,-0.99493,0.0,0.96209]
[1779959495712,64.25,73145.93,0.0,-0.99493,0.0,0.96205]
[1779959500748,64.25,73146.02,0.0,-0.99493,0.0,0.9621]
[1779959503769,64.25,73152.08,0.0,-0.99491,0.0,0.96574]
[1779959504776,64.25,73163.1,0.0,-0.99487,0.0,0.97237]
[1779959505783,64.25,73163.62,0.0,-0.99487,0.0,0.97269]
[1779959506339,64.25,73163.62,0.0,-0.99487,0.0,0.97269]
[1779959506394,64.25,73163.62,0.0,-0.99487,0.0,0.97269]
[1779959506470,64.25,73163.62,0.0,-0.99487,0.0,0.97269]
[1779959506790,64.25,73161.59,0.0,-0.99488,0.0,0.97146]
[1779959511825,64.25,73162.6,0.0,-0.99488,0.0,0.97207]
[1779959516860,64.25,73165.05,0.0,-0.99487,0.0,0.97355]
[1779959520863,64.25,73166.19,0.0,-0.99486,0.0,0.97424]
[1779959520918,64.25,73166.19,0.0,-0.99486,0.0,0.97424]
[1779959520968,64.25,73166.19,0.0,-0.99486,0.0,0.97424]
[1779959520962,64.25,73165.47,0.0,-0.99487,0.0,0.97381]
[1779959526931,64.25,73166.34,0.0,-0.99486,0.0,0.97433]
[1779959527144,64.25,73166.34,0.0,-0.99486,0.0,0.97433]
[1779959527164,64.25,73166.34,0.0,-0.99486,0.0,0.97433]
[1779959527219,64.25,73166.34,0.0,-0.99486,0.0,0.97433]
[1779959527938,64.25,73166.98,0.0,-0.99486,0.0,0.97472]
[1779959529952,64.25,73177.55,0.0,-0.99482,0.0,0.98113]
[1779959530959,64.25,73178.64,0.0,-0.99482,0.0,0.9818]
[1779959531854,64.25,73178.64,0.0,-0.99482,0.0,0.9818]
[1779959531962,64.25,73178.64,0.0,-0.99482,0.0,0.9818]
[1779959531970,64.25,73178.64,0.0,-0.99482,0.0,0.9818]
[1779959532062,64.25,73178.85,0.0,-0.99482,0.0,0.98192]
[1779959538010,64.25,73178.84,0.0,-0.99482,0.0,0.98192]
[1779959538991,64.25,73178.84,0.0,-0.99482,0.0,0.98192]
[1779959539044,64.25,73178.84,0.0,-0.99482,0.0,0.98192]
[1779959539220,64.25,73179.76,0.0,-0.99482,0.0,0.98248]
[1779959540025,64.25,73180.54,0.0,-0.99481,0.0,0.98295]
[1779959545060,64.25,73178.98,0.0,-0.99482,0.0,0.982]
[1779959546074,64.25,73178.98,0.0,-0.99482,0.0,0.982]
[1779959546219,64.25,73178.99,0.0,-0.99482,0.0,0.98201]
[1779959546173,64.25,73178.99,0.0,-0.99482,0.0,0.98201]
[1779959551918,64.25,73179.87,0.0,-0.99482,0.0,0.98255]
[1779959551969,64.25,73179.87,0.0,-0.99482,0.0,0.98255]
[1779959552015,64.25,73179.87,0.0,-0.99482,0.0,0.98255]
[1779959552071,64.25,73179.79,0.0,-0.99482,0.0,0.9816]
[1779959552220,64.25,73179.79,0.0,-0.99482,0.0,0.9816]
[1779959561406,64.25,73181.65,0.0,-0.99481,0.0,0.98274]
[1779959561469,64.25,73181.65,0.0,-0.99481,0.0,0.98274]
[1779959561487,64.25,73181.65,0.0,-0.99481,0.0,0.98274]
[1779959561721,64.25,73181.65,0.0,-0.99481,0.0,0.98274]
[1779959561824,64.25,73181.74,0.0,-0.99481,0.0,0.98279]
[1779959567214,64.25,73183.63,0.0,-0.99481,0.0,0.98394]
[1779959571371,64.25,73183.92,0.0,-0.99481,0.0,0.98412]
[1779959571469,64.25,73183.92,0.0,-0.99481,0.0,0.98412]
[1779959577293,64.25,73183.87,0.0,-0.99481,0.0,0.98409]
[1779959582330,64.25,73183.85,0.0,-0.99481,0.0,0.98408]
[1779959587170,64.25,73183.69,0.0,-0.99481,0.0,0.98398]
[1779959587218,64.25,73183.69,0.0,-0.99481,0.0,0.98398]
[1779959587235,64.25,73183.69,0.0,-0.99481,0.0,0.98398]
[1779959587469,64.25,73183.69,0.0,-0.99481,0.0,0.98398]
[1779959587491,64.25,73183.14,0.0,-0.99481,0.0,0.98365]
[1779959590811,64.25,73182.92,0.0,-0.99481,0.0,0.98351]
[1779959590969,64.25,73182.92,0.0,-0.99481,0.0,0.98351]
[1779959597435,64.25,73184.64,0.0,-0.9948,0.0,0.98456]
[1779959598980,64.25,73184.64,0.0,-0.9948,0.0,0.98456]
[1779959599022,64.25,73188.93,0.0,-0.99479,0.0,0.98718]
[1779959599178,64.25,73188.93,0.0,-0.99479,0.0,0.98718]
[1779959599219,64.25,73188.93,0.0,-0.99479,0.0,0.98718]
[1779959599449,64.25,73192.49,0.0,-0.99478,0.0,0.98936]
[1779959604485,64.25,73193.45,0.0,-0.99477,0.0,0.98995]
[1779959609520,64.25,73193.57,0.0,-0.99477,0.0,0.99002]
[1779959613548,64.25,73187.43,0.0,-0.9948,0.0,0.98537]
[1779959614486,64.25,73187.43,0.0,-0.9948,0.0,0.98537]
[1779959614723,64.25,73187.43,0.0,-0.9948,0.0,0.98537]
[1779959614968,64.25,73187.43,0.0,-0.9948,0.0,0.98537]
[1779959615046,64.25,73187.88,0.0,-0.9948,0.0,0.98564]
[1779959619445,64.25,73189.11,0.0,-0.99479,0.0,0.9864]
[1779959619469,64.25,73189.11,0.0,-0.99479,0.0,0.9864]
[1779959624625,64.25,73188.27,0.0,-0.99479,0.0,0.98588]
[1779959625588,64.25,73188.27,0.0,-0.99479,0.0,0.98588]
[1779959625651,64.25,73188.27,0.0,-0.99479,0.0,0.98588]
[1779959625719,64.25,73188.27,0.0,-0.99479,0.0,0.98588]
[1779959625788,64.25,73188.8,0.0,-0.99479,0.0,0.98621]
[1779959631674,64.25,73188.73,0.0,-0.99479,0.0,0.98616]
[1779959633317,64.25,73188.87,0.0,-0.99479,0.0,0.98625]
[1779959633417,64.25,73188.87,0.0,-0.99479,0.0,0.98625]
[1779959633468,64.25,73188.87,0.0,-0.99479,0.0,0.98625]
[1779959633688,64.25,73188.6,0.0,-0.99479,0.0,0.98608]
[1779959637519,64.25,73189.14,0.0,-0.99479,0.0,0.98641]
[1779959637720,64.25,73189.14,0.0,-0.99479,0.0,0.98641]
[1779959637727,64.25,73188.52,0.0,-0.99479,0.0,0.98604]
[1779959639731,64.25,73184.31,0.0,-0.99481,0.0,0.98347]
[1779959640934,64.25,73184.31,0.0,-0.99481,0.0,0.98347]
[1779959640969,64.25,73184.31,0.0,-0.99481,0.0,0.98347]
[1779959640983,64.25,73184.31,0.0,-0.99481,0.0,0.98347]
[1779959641035,64.25,73180.96,0.0,-0.99482,0.0,0.98142]
[1779959641221,64.25,73180.96,0.0,-0.99482,0.0,0.98142]
[1779959643588,64.25,73181.96,0.0,-0.99482,0.0,0.98203]
[1779959643720,64.25,73181.96,0.0,-0.99482,0.0,0.98203]
[1779959643759,64.25,73184.56,0.0,-0.99481,0.0,0.98362]
[1779959649801,64.25,73184.76,0.0,-0.99481,0.0,0.98374]
[1779959652824,64.25,73181.33,0.0,-0.99482,0.0,0.98165]
[1779959653460,64.25,73181.33,0.0,-0.99482,0.0,0.98165]
[1779959653468,64.25,73181.33,0.0,-0.99482,0.0,0.98165]
[1779959653690,64.25,73181.33,0.0,-0.99482,0.0,0.98165]
[1779959653719,64.25,73181.33,0.0,-0.99482,0.0,0.98165]
[1779959653831,64.25,73181.04,0.0,-0.99482,0.0,0.98147]
[1779959658866,64.25,73181.78,0.0,-0.99482,0.0,0.98192]
[1779959663240,64.25,73181.62,0.0,-0.99482,0.0,0.98183]
[1779959663468,64.25,73181.62,0.0,-0.99482,0.0,0.98183]
[1779959666921,64.25,73185.27,0.0,-0.99481,0.0,0.98405]
[1779959668552,64.25,73185.77,0.0,-0.9948,0.0,0.98436]
[1779959668720,64.25,73185.77,0.0,-0.9948,0.0,0.98436]
[1779959668730,64.25,73185.77,0.0,-0.9948,0.0,0.98436]
[1779959668969,64.25,73185.77,0.0,-0.9948,0.0,0.98436]
[1779959669024,64.25,73186.1,0.0,-0.9948,0.0,0.98456]
[1779959671959,64.25,73188.12,0.0,-0.9948,0.0,0.9849]
[1779959675565,64.25,73188.54,0.0,-0.9948,0.0,0.98515]
[1779959675719,64.25,73188.54,0.0,-0.9948,0.0,0.98515]
[1779959676997,64.25,73191.53,0.0,-0.99479,0.0,0.98698]
[1779959680850,64.25,73192.38,0.0,-0.99478,0.0,0.9875]
[1779959680969,64.25,73192.38,0.0,-0.99478,0.0,0.9875]
[1779959681026,64.25,73190.6,0.0,-0.99479,0.0,0.98641]
[1779959686062,64.25,73186.64,0.0,-0.99481,0.0,0.98399]
[1779959686446,64.25,73186.64,0.0,-0.99481,0.0,0.98399]
[1779959686468,64.25,73186.64,0.0,-0.99481,0.0,0.98399]
[1779959691220,64.25,73186.91,0.0,-0.9948,0.0,0.98416]
[1779959691281,64.25,73188.02,0.0,-0.9948,0.0,0.98484]
[1779959691469,64.25,73188.02,0.0,-0.9948,0.0,0.98484]
[1779959692103,64.25,73187.51,0.0,-0.9948,0.0,0.98452]
[1779959697014,64.25,73187.54,0.0,-0.9948,0.0,0.98454]
[1779959697191,64.25,73187.54,0.0,-0.9948,0.0,0.98454]
[1779959697238,64.25,73189.28,0.0,-0.9948,0.0,0.98561]
[1779959697245,64.25,73189.28,0.0,-0.9948,0.0,0.98561]
[1779959702583,64.25,73188.07,0.0,-0.9948,0.0,0.98487]
[1779959702700,64.25,73188.07,0.0,-0.9948,0.0,0.98487]
[1779959702729,64.25,73188.07,0.0,-0.9948,0.0,0.98487]
[1779959703180,64.25,73188.71,0.0,-0.9948,0.0,0.98526]
[1779959706201,64.25,73197.93,0.0,-0.99476,0.0,0.9909]
[1779959707208,64.25,73200.11,0.0,-0.99476,0.0,0.99224]
[1779959707489,64.25,73200.11,0.0,-0.99476,0.0,0.99224]
[1779959707721,64.25,73200.11,0.0,-0.99476,0.0,0.99224]
[1779959707989,64.25,73200.11,0.0,-0.99476,0.0,0.99224]
[1779959708219,64.25,73200.11,0.0,-0.99476,0.0,0.99224]
[1779959708215,64.25,73199.48,0.0,-0.99476,0.0,0.99185]
[1779959710229,64.25,73190.03,0.0,-0.99479,0.0,0.98606]
[1779959711118,64.25,73190.03,0.0,-0.99479,0.0,0.98606]
[1779959711221,64.25,73190.03,0.0,-0.99479,0.0,0.98606]
[1779959711236,64.25,73184.68,0.0,-0.99481,0.0,0.9828]
[1779959713251,64.25,73186.99,0.0,-0.9948,0.0,0.98421]
[1779959713541,64.25,73186.99,0.0,-0.9948,0.0,0.98421]
[1779959713597,64.25,73186.99,0.0,-0.9948,0.0,0.98421]
[1779959713724,64.25,73186.99,0.0,-0.9948,0.0,0.98421]
[1779959714259,64.25,73188.87,0.0,-0.9948,0.0,0.98535]
[1779959719292,64.25,73189.91,0.0,-0.99479,0.0,0.98599]
[1779959721322,64.25,73188.89,0.0,-0.9948,0.0,0.98537]
[1779959721468,64.25,73188.89,0.0,-0.9948,0.0,0.98537]
[1779959721754,64.25,73188.89,0.0,-0.9948,0.0,0.98537]
[1779959721968,64.25,73188.89,0.0,-0.9948,0.0,0.98537]
[1779959722006,64.25,73188.46,0.0,-0.9948,0.0,0.9851]
[1779959724327,64.25,73182.96,0.0,-0.99482,0.0,0.98175]
[1779959725762,64.25,73182.96,0.0,-0.99482,0.0,0.98175]
[1779959725968,64.25,73182.96,0.0,-0.99482,0.0,0.98175]
[1779959731572,64.25,73182.77,0.0,-0.99482,0.0,0.98163]
[1779959731719,64.25,73182.77,0.0,-0.99482,0.0,0.98163]
[1779959731792,64.25,73185.84,0.0,-0.99481,0.0,0.98261]
[1779959732557,64.25,73185.84,0.0,-0.99481,0.0,0.98261]
[1779959732720,64.25,73185.84,0.0,-0.99481,0.0,0.98261]
[1779959732816,64.25,73185.63,0.0,-0.99481,0.0,0.98248]
[1779959738425,64.25,73183.96,0.0,-0.99482,0.0,0.98147]
[1779959741018,64.25,73184.8,0.0,-0.99482,0.0,0.98198]
[1779959741219,64.25,73184.8,0.0,-0.99482,0.0,0.98198]
[1779959742455,64.25,73187.95,0.0,-0.99481,0.0,0.9839]
[1779959747490,64.25,73186.7,0.0,-0.99481,0.0,0.98314]
[1779959753532,64.25,73186.36,0.0,-0.99481,0.0,0.98293]
[1779959754704,64.25,73186.36,0.0,-0.99481,0.0,0.98293]
[1779959754720,64.25,73186.36,0.0,-0.99481,0.0,0.98293]
[1779959755959,64.25,73186.41,0.0,-0.99481,0.0,0.98296]
[1779959755968,64.25,73186.41,0.0,-0.99481,0.0,0.98296]
[1779959756003,64.25,73186.84,0.0,-0.99481,0.0,0.98322]
[1779959760561,64.25,73186.67,0.0,-0.99481,0.0,0.98312]
[1779959760720,64.25,73186.67,0.0,-0.99481,0.0,0.98312]
[1779959766470,64.25,73187.25,0.0,-0.99481,0.0,0.98347]
[1779959766719,64.25,73187.25,0.0,-0.99481,0.0,0.98347]
[1779959766752,64.25,73187.25,0.0,-0.99481,0.0,0.98347]
[1779959766968,64.25,73187.25,0.0,-0.99481,0.0,0.98347]
[1779959767069,64.25,73186.83,0.0,-0.99481,0.0,0.98322]
[1779959772435,64.25,73186.36,0.0,-0.99481,0.0,0.98293]
[1779959772470,64.25,73186.36,0.0,-0.99481,0.0,0.98293]
[1779959778707,64.25,73185.52,0.0,-0.99481,0.0,0.98242]
[1779959779824,64.25,73185.52,0.0,-0.99481,0.0,0.98242]
[1779959779969,64.25,73185.52,0.0,-0.99481,0.0,0.98242]
[1779959780971,64.25,73185.44,0.0,-0.99481,0.0,0.98237]
[1779959781219,64.25,73185.44,0.0,-0.99481,0.0,0.98237]
[1779959781242,64.25,73185.44,0.0,-0.99481,0.0,0.98237]
[1779959783742,64.25,73183.08,0.0,-0.99482,0.0,0.98093]
[1779959787461,64.25,73183.36,0.0,-0.99482,0.0,0.9811]
[1779959787469,64.25,73183.36,0.0,-0.99482,0.0,0.9811]
[1779959791798,64.25,73186.64,0.0,-0.99481,0.0,0.98221]
[1779959796833,64.25,73186.5,0.0,-0.99481,0.0,0.98212]
[1779959797461,64.25,73186.5,0.0,-0.99481,0.0,0.98212]
[1779959797468,64.25,73186.5,0.0,-0.99481,0.0,0.98212]
[1779959798706,64.25,73185.62,0.0,-0.99482,0.0,0.98158]
[1779959798719,64.25,73185.62,0.0,-0.99482,0.0,0.98158]
[1779959798847,64.25,73185.44,0.0,-0.99482,0.0,0.98147]
[1779959799854,64.25,73183.26,0.0,-0.99483,0.0,0.98015]
[1779959804889,64.25,73183.07,0.0,-0.99483,0.0,0.98003]
[1779959807991,64.25,73181.0,0.0,-0.99483,0.0,0.97877]
[1779959808219,64.25,73181.0,0.0,-0.99483,0.0,0.97877]
[1779959808320,64.25,73181.43,0.0,-0.99483,0.0,0.97904]
[1779959811219,64.25,73181.5,0.0,-0.99483,0.0,0.97908]
[1779959816974,64.25,73182.11,0.0,-0.99483,0.0,0.97945]
[1779959817981,64.25,73185.44,0.0,-0.99482,0.0,0.98147]
[1779959819775,64.25,73184.7,0.0,-0.99482,0.0,0.98102]
[1779959819971,64.25,73184.7,0.0,-0.99482,0.0,0.98102]
[1779959819997,64.25,73183.53,0.0,-0.99483,0.0,0.98031]
[1779959820745,64.25,73183.53,0.0,-0.99483,0.0,0.98031]
[1779959820968,64.25,73183.53,0.0,-0.99483,0.0,0.98031]
[1779959825248,64.25,73185.43,0.0,-0.99482,0.0,0.98147]
[1779959825329,64.25,73185.52,0.0,-0.99482,0.0,0.98152]
[1779959825468,64.25,73185.52,0.0,-0.99482,0.0,0.98152]
[1779959826400,64.25,73185.4,0.0,-0.99482,0.0,0.98145]
[1779959826468,64.25,73185.4,0.0,-0.99482,0.0,0.98145]
[1779959833088,64.25,73197.77,0.0,-0.99477,0.0,0.98901]
[1779959835102,64.25,73199.3,0.0,-0.99477,0.0,0.98994]
[1779959835458,64.25,73199.3,0.0,-0.99477,0.0,0.98994]
[1779959835468,64.25,73199.3,0.0,-0.99477,0.0,0.98994]
[1779959835554,64.25,73199.3,0.0,-0.99477,0.0,0.98994]
[1779959837028,64.25,73199.3,0.0,-0.99477,0.0,0.98994]
[1779959837218,64.25,73199.3,0.0,-0.99477,0.0,0.98994]
[1779959843158,64.25,73206.25,0.0,-0.99474,0.0,0.99421]
[1779959844165,64.25,73207.32,0.0,-0.99474,0.0,0.99487]
[1779959846179,64.25,73210.16,0.0,-0.99473,0.0,0.99662]
[1779959847817,64.25,73210.68,0.0,-0.99473,0.0,0.99694]
[1779959847968,64.25,73210.68,0.0,-0.99473,0.0,0.99694]
[1779959848475,64.25,73210.68,0.0,-0.99473,0.0,0.99694]
[1779959848719,64.25,73210.68,0.0,-0.99473,0.0,0.99694]
[1779959848821,64.25,73210.68,0.0,-0.99473,0.0,0.99694]
[1779959854235,64.25,73208.72,0.0,-0.99474,0.0,0.99483]
[1779959854453,64.25,73208.72,0.0,-0.99474,0.0,0.99483]
[1779959854468,64.25,73208.72,0.0,-0.99474,0.0,0.99483]
[1779959856685,64.25,73208.72,0.0,-0.99474,0.0,0.99483]
[1779959856720,64.25,73208.72,0.0,-0.99474,0.0,0.99483]
[1779959857256,64.25,73207.6,0.0,-0.99474,0.0,0.99414]
[1779959858263,64.25,73201.96,0.0,-0.99476,0.0,0.99068]
[1779959861563,64.25,73201.19,0.0,-0.99477,0.0,0.99021]
[1779959861719,64.25,73201.19,0.0,-0.99477,0.0,0.99021]
[1779959862009,64.25,73201.19,0.0,-0.99477,0.0,0.99021]
[1779959862218,64.25,73201.19,0.0,-0.99477,0.0,0.99021]
[1779959862291,64.25,73201.74,0.0,-0.99477,0.0,0.99054]
[1779959869340,64.25,73201.37,0.0,-0.99477,0.0,0.99032]
[1779959870937,64.25,73201.74,0.0,-0.99477,0.0,0.99054]
[1779959870969,64.25,73201.74,0.0,-0.99477,0.0,0.99054]
[1779959871354,64.25,73201.41,0.0,-0.99477,0.0,0.99034]
[1779959871689,64.25,73201.41,0.0,-0.99477,0.0,0.99034]
[1779959871719,64.25,73201.41,0.0,-0.99477,0.0,0.99034]
[1779959877395,64.25,73201.24,0.0,-0.99477,0.0,0.99024]
[1779959879410,64.25,73203.91,0.0,-0.99476,0.0,0.99188]
[1779959879490,64.25,73203.91,0.0,-0.99476,0.0,0.99188]
[1779959879718,64.25,73203.91,0.0,-0.99476,0.0,0.99188]
[1779959880417,64.25,73205.2,0.0,-0.99475,0.0,0.99267]
[1779959880444,64.25,73205.2,0.0,-0.99475,0.0,0.99267]
[1779959880470,64.25,73205.2,0.0,-0.99475,0.0,0.99267]
[1779959881424,64.25,73209.18,0.0,-0.99474,0.0,0.99512]
[1779959884848,64.25,73209.08,0.0,-0.99474,0.0,0.99506]
[1779959884968,64.25,73209.08,0.0,-0.99474,0.0,0.99506]
[1779959885057,64.25,73212.11,0.0,-0.99473,0.0,0.99692]
[1779959885505,64.25,73212.11,0.0,-0.99473,0.0,0.99692]
[1779959885719,64.25,73212.11,0.0,-0.99473,0.0,0.99692]
[1779959891494,64.25,73211.76,0.0,-0.99473,0.0,0.99671]
[1779959894567,64.25,73211.82,0.0,-0.99473,0.0,0.99674]
[1779959894720,64.25,73211.82,0.0,-0.99473,0.0,0.99674]
[1779959895430,64.25,73211.82,0.0,-0.99473,0.0,0.99674]
[1779959894771,64.25,73211.85,0.0,-0.99473,0.0,0.99676]
[1779959895469,64.25,73211.85,0.0,-0.99473,0.0,0.99676]
[1779959900559,64.25,73211.94,0.0,-0.99473,0.0,0.99682]
[1779959902573,64.25,73213.87,0.0,-0.99472,0.0,0.99801]
[1779959903601,64.25,73213.87,0.0,-0.99472,0.0,0.99801]
[1779959903720,64.25,73213.87,0.0,-0.99472,0.0,0.99801]
[1779959903806,64.25,73214.03,0.0,-0.99472,0.0,0.99811]
[1779959904514,64.25,73214.03,0.0,-0.99472,0.0,0.99811]
[1779959904719,64.25,73214.03,0.0,-0.99472,0.0,0.99811]
[1779959910629,64.25,73213.85,0.0,-0.99472,0.0,0.998]
[1779959911890,64.25,73213.85,0.0,-0.99472,0.0,0.998]
[1779959911969,64.25,73213.85,0.0,-0.99472,0.0,0.998]
[1779959911991,64.25,73214.09,0.0,-0.99473,0.0,0.99724]
[1779959912643,64.25,73217.52,0.0,-0.99471,0.0,0.99936]
[1779959914112,64.25,73217.52,0.0,-0.99471,0.0,0.99936]
[1779959914218,64.25,73217.52,0.0,-0.99471,0.0,0.99936]
[1779959914314,64.25,73228.34,0.0,-0.99467,0.0,1.00607]
[1779959914657,64.25,73228.43,0.0,-0.99467,0.0,1.00612]
[1779959917678,64.25,73230.52,0.0,-0.99467,0.0,1.00742]
[1779959921378,64.25,73229.29,0.0,-0.99467,0.0,1.00666]
[1779959921468,64.25,73229.29,0.0,-0.99467,0.0,1.00666]
[1779959921474,64.25,73230.09,0.0,-0.99467,0.0,1.00716]
[1779959922879,64.25,73230.86,0.0,-0.99467,0.0,1.00764]
[1779959922968,64.25,73230.86,0.0,-0.99467,0.0,1.00764]
[1779959924727,64.25,73233.18,0.0,-0.99466,0.0,1.00908]
[1779959925734,64.25,73241.39,0.0,-0.99463,0.0,1.01421]
[1779959926741,64.25,73242.08,0.0,-0.99462,0.0,1.01464]
[1779959928644,64.25,73242.13,0.0,-0.99462,0.0,1.01467]
[1779959928721,64.25,73242.13,0.0,-0.99462,0.0,1.01467]
[1779959928755,64.25,73240.04,0.0,-0.99463,0.0,1.01336]
[1779959931505,64.25,73239.47,0.0,-0.99463,0.0,1.01301]
[1779959931719,64.25,73239.47,0.0,-0.99463,0.0,1.01301]
[1779959936812,64.25,73240.45,0.0,-0.99463,0.0,1.01362]
[1779959939833,64.25,73236.75,0.0,-0.99464,0.0,1.01131]
[1779959942766,64.25,73236.27,0.0,-0.99465,0.0,1.01101]
[1779959942968,64.25,73236.27,0.0,-0.99465,0.0,1.01101]
[1779959943051,64.25,73236.14,0.0,-0.99465,0.0,1.01093]
[1779959944194,64.25,73236.14,0.0,-0.99465,0.0,1.01093]
[1779959944218,64.25,73236.14,0.0,-0.99465,0.0,1.01093]
[1779959944295,64.25,73237.9,0.0,-0.99464,0.0,1.01203]
[1779959947892,64.25,73240.23,0.0,-0.99463,0.0,1.01348]
[1779959949448,64.25,73240.23,0.0,-0.99463,0.0,1.01348]
[1779959949469,64.25,73240.23,0.0,-0.99463,0.0,1.01348]
[1779959949454,64.25,73240.25,0.0,-0.99463,0.0,1.01349]
[1779959950167,64.25,73240.25,0.0,-0.99463,0.0,1.01349]
[1779959950218,64.25,73240.25,0.0,-0.99463,0.0,1.01349]
[1779959950219,64.25,73239.93,0.0,-0.99463,0.0,1.01329]
[1779959956957,64.25,73239.8,0.0,-0.99463,0.0,1.01321]
[1779959964225,64.25,73239.68,0.0,-0.99463,0.0,1.01314]
[1779959964468,64.25,73239.68,0.0,-0.99463,0.0,1.01314]
[1779959964437,64.25,73240.02,0.0,-0.99463,0.0,1.01335]
[1779959965135,64.25,73240.02,0.0,-0.99463,0.0,1.01335]
[1779959965219,64.25,73240.02,0.0,-0.99463,0.0,1.01335]
[1779959965236,64.25,73239.84,0.0,-0.99463,0.0,1.01324]
[1779959969237,64.25,73240.65,0.0,-0.99463,0.0,1.01375]
[1779959969469,64.25,73240.65,0.0,-0.99463,0.0,1.01375]
[1779959969319,64.25,73243.41,0.0,-0.99462,0.0,1.01547]
[1779959970317,64.25,73243.41,0.0,-0.99462,0.0,1.01547]
[1779959970468,64.25,73243.41,0.0,-0.99462,0.0,1.01547]
[1779959970506,64.25,73245.81,0.0,-0.99461,0.0,1.01698]
[1779959971055,64.25,73247.99,0.0,-0.99461,0.0,1.01743]
[1779959976138,64.25,73247.7,0.0,-0.99461,0.0,1.01725]
[1779959976218,64.25,73247.7,0.0,-0.99461,0.0,1.01725]
[1779959976481,64.25,73244.95,0.0,-0.99462,0.0,1.01552]
[1779959977265,64.25,73244.95,0.0,-0.99462,0.0,1.01552]
[1779959977468,64.25,73244.95,0.0,-0.99462,0.0,1.01552]
[1779959981124,64.25,73246.88,0.0,-0.99461,0.0,1.01673]
[1779959981886,64.25,73246.88,0.0,-0.99461,0.0,1.01673]
[1779959981969,64.25,73246.88,0.0,-0.99461,0.0,1.01673]
[1779959983139,64.25,73249.26,0.0,-0.9946,0.0,1.01823]
[1779959984457,64.25,73249.26,0.0,-0.9946,0.0,1.01823]
[1779959984468,64.25,73249.26,0.0,-0.9946,0.0,1.01823]
[1779959984492,64.25,73251.89,0.0,-0.99459,0.0,1.01988]
[1779959986160,64.25,73250.79,0.0,-0.9946,0.0,1.01919]
[1779959987218,64.25,73250.79,0.0,-0.9946,0.0,1.01919]
[1779959987340,64.25,73250.94,0.0,-0.9946,0.0,1.01928]
[1779959988694,64.25,73251.82,0.0,-0.99459,0.0,1.01983]
[1779959988721,64.25,73251.82,0.0,-0.99459,0.0,1.01983]
[1779959991218,64.25,73251.9,0.0,-0.99459,0.0,1.01988]
[1779959991232,64.25,73251.9,0.0,-0.99459,0.0,1.01988]
[1779959994535,64.25,73254.07,0.0,-0.99459,0.0,1.02125]
[1779959994722,64.25,73254.78,0.0,-0.99458,0.0,1.0217]
[1779960000260,64.25,73257.18,0.0,-0.99457,0.0,1.02321]
[1779960003265,64.25,73256.3,0.0,-0.99458,0.0,1.02265]
[1779960003470,64.25,73256.3,0.0,-0.99458,0.0,1.02265]
[1779960009365,64.25,73256.92,0.0,-0.99457,0.0,1.02305]
[1779960009467,64.25,73256.92,0.0,-0.99457,0.0,1.02305]
[1779960010658,64.25,73256.56,0.0,-0.99458,0.0,1.02282]
[1779960010720,64.25,73256.56,0.0,-0.99458,0.0,1.02282]
[1779960011338,64.25,73256.73,0.0,-0.99458,0.0,1.02293]
[1779960016373,64.25,73256.1,0.0,-0.99458,0.0,1.02253]
[1779960021209,64.25,73256.06,0.0,-0.99458,0.0,1.0225]
[1779960021220,64.25,73256.06,0.0,-0.99458,0.0,1.0225]
[1779960023423,64.25,73251.99,0.0,-0.99459,0.0,1.01994]
[1779960023936,64.25,73251.99,0.0,-0.99459,0.0,1.01994]
[1779960023968,64.25,73251.99,0.0,-0.99459,0.0,1.01994]
[1779960024329,64.25,73251.99,0.0,-0.99459,0.0,1.01994]
[1779960024469,64.25,73251.99,0.0,-0.99459,0.0,1.01994]
[1779960024570,64.25,73249.76,0.0,-0.9946,0.0,1.01854]
[1779960027456,64.25,73245.0,0.0,-0.99462,0.0,1.01555]
[1779960028170,64.25,73245.0,0.0,-0.99462,0.0,1.01555]
[1779960028218,64.25,73245.0,0.0,-0.99462,0.0,1.01555]
[1779960028463,64.25,73241.61,0.0,-0.99463,0.0,1.01343]
[1779960032919,64.25,73240.31,0.0,-0.99464,0.0,1.0117]
[1779960032969,64.25,73240.31,0.0,-0.99464,0.0,1.0117]
[1779960034507,64.25,73240.39,0.0,-0.99464,0.0,1.01175]
[1779960036341,64.25,73240.71,0.0,-0.99464,0.0,1.01195]
[1779960036469,64.25,73240.71,0.0,-0.99464,0.0,1.01195]
[1779960041556,64.25,73245.49,0.0,-0.99462,0.0,1.01494]
[1779960043001,64.25,73245.79,0.0,-0.99462,0.0,1.01513]
[1779960043219,64.25,73245.79,0.0,-0.99462,0.0,1.01513]
[1779960044390,64.25,73246.14,0.0,-0.99462,0.0,1.01535]
[1779960044468,64.25,73246.14,0.0,-0.99462,0.0,1.01535]
[1779960044577,64.25,73246.22,0.0,-0.99462,0.0,1.0154]
[1779960049436,64.25,73247.45,0.0,-0.99461,0.0,1.01617]
[1779960049468,64.25,73247.45,0.0,-0.99461,0.0,1.01617]
[1779960054647,64.25,73247.55,0.0,-0.99461,0.0,1.01623]
[1779960057131,64.25,73247.55,0.0,-0.99461,0.0,1.01623]
[1779960057258,64.25,73247.55,0.0,-0.99461,0.0,1.01623]
[1779960059143,64.25,73251.3,0.0,-0.9946,0.0,1.01859]
[1779960059218,64.25,73251.3,0.0,-0.9946,0.0,1.01859]
[1779960059297,64.25,73257.27,0.0,-0.99458,0.0,1.02234]
[1779960059682,64.25,73257.38,0.0,-0.99458,0.0,1.02241]
[1779960063258,64.25,73257.11,0.0,-0.99458,0.0,1.02224]
[1779960063468,64.25,73257.11,0.0,-0.99458,0.0,1.02224]
[1779960065735,64.25,73261.79,0.0,-0.99456,0.0,1.0252]
[1779960066740,64.25,73268.15,0.0,-0.99454,0.0,1.02922]
[1779960067747,64.25,73270.73,0.0,-0.99453,0.0,1.03086]
[1779960069762,64.25,73273.53,0.0,-0.99452,0.0,1.03263]
[1779960070769,64.25,73282.44,0.0,-0.99449,0.0,1.03831]
[1779960071776,64.25,73284.14,0.0,-0.99448,0.0,1.03939]
[1779960073476,64.25,73284.14,0.0,-0.99448,0.0,1.03939]
[1779960073720,64.25,73284.27,0.0,-0.99448,0.0,1.03947]
[1779960074797,64.25,73279.75,0.0,-0.9945,0.0,1.03658]
[1779960076811,64.25,73268.67,0.0,-0.99454,0.0,1.02953]
[1779960077818,64.25,73261.62,0.0,-0.99456,0.0,1.02507]
[1779960078825,64.25,73254.33,0.0,-0.99459,0.0,1.02048]
[1779960079832,64.25,73253.03,0.0,-0.99459,0.0,1.01966]
[1779960081102,64.25,73253.03,0.0,-0.99459,0.0,1.01966]
[1779960081218,64.25,73253.03,0.0,-0.99459,0.0,1.01966]
[1779960083741,64.25,73253.47,0.0,-0.99459,0.0,1.01994]
[1779960083970,64.25,73253.47,0.0,-0.99459,0.0,1.01994]
[1779960084072,64.25,73253.46,0.0,-0.99459,0.0,1.01993]
[1779960086295,64.25,73254.35,0.0,-0.99459,0.0,1.02049]
[1779960086469,64.25,73254.35,0.0,-0.99459,0.0,1.02049]
[1779960091171,64.25,73256.7,0.0,-0.99458,0.0,1.02197]
[1779960091219,64.25,73256.7,0.0,-0.99458,0.0,1.02197]
[1779960092018,64.25,73257.19,0.0,-0.99458,0.0,1.02136]
[1779960092218,64.25,73257.19,0.0,-0.99458,0.0,1.02136]
[1779960092265,64.25,73258.59,0.0,-0.99458,0.0,1.02224]
[1779960094685,64.25,73260.15,0.0,-0.99457,0.0,1.02322]
[1779960094720,64.25,73260.15,0.0,-0.99457,0.0,1.02322]
[1779960098883,64.25,73258.69,0.0,-0.99458,0.0,1.0223]
[1779960098969,64.25,73258.69,0.0,-0.99458,0.0,1.0223]
[1779960100155,64.25,73257.13,0.0,-0.99458,0.0,1.02132]
[1779960100218,64.25,73257.13,0.0,-0.99458,0.0,1.02132]
[1779960100256,64.25,73256.5,0.0,-0.99459,0.0,1.02092]
[1779960102998,64.25,73263.22,0.0,-0.99456,0.0,1.02516]
[1779960104011,64.25,73280.13,0.0,-0.9945,0.0,1.03589]
[1779960105016,64.25,73281.47,0.0,-0.99449,0.0,1.03674]
[1779960106183,64.25,73281.47,0.0,-0.99449,0.0,1.03674]
[1779960106218,64.25,73281.47,0.0,-0.99449,0.0,1.03674]
[1779960109477,64.25,73282.63,0.0,-0.99449,0.0,1.03748]
[1779960109719,64.25,73282.47,0.0,-0.99449,0.0,1.03738]
[1779960110230,64.25,73282.47,0.0,-0.99449,0.0,1.03738]
[1779960110468,64.25,73282.47,0.0,-0.99449,0.0,1.03738]
[1779960110569,64.25,73282.3,0.0,-0.99449,0.0,1.03727]
[1779960116093,64.25,73281.85,0.0,-0.99449,0.0,1.03697]
[1779960117100,64.25,73274.42,0.0,-0.99452,0.0,1.03224]
[1779960118556,64.25,73274.42,0.0,-0.99452,0.0,1.03224]
[1779960118641,64.25,73269.45,0.0,-0.99454,0.0,1.02909]
[1779960118720,64.25,73269.45,0.0,-0.99454,0.0,1.02909]
[1779960122135,64.25,73266.11,0.0,-0.99455,0.0,1.02697]
[1779960123141,64.25,73262.57,0.0,-0.99456,0.0,1.02474]
[1779960124072,64.25,73262.57,0.0,-0.99456,0.0,1.02474]
[1779960124220,64.25,73262.57,0.0,-0.99456,0.0,1.02474]
[1779960125288,64.25,73261.25,0.0,-0.99457,0.0,1.0239]
[1779960125468,64.25,73261.25,0.0,-0.99457,0.0,1.0239]
[1779960125567,64.25,73260.53,0.0,-0.99457,0.0,1.02345]
[1779960131395,64.25,73260.1,0.0,-0.99457,0.0,1.02318]
[1779960131467,64.25,73260.1,0.0,-0.99457,0.0,1.02318]
[1779960137240,64.25,73260.09,0.0,-0.99457,0.0,1.02317]
[1779960141343,64.25,73259.66,0.0,-0.99457,0.0,1.0229]
[1779960141469,64.25,73259.66,0.0,-0.99457,0.0,1.0229]
[1779960142337,64.25,73259.61,0.0,-0.99457,0.0,1.02287]
[1779960142468,64.25,73259.61,0.0,-0.99457,0.0,1.02287]
[1779960142567,64.25,73259.61,0.0,-0.99457,0.0,1.02287]
[1779960145298,64.25,73262.63,0.0,-0.99456,0.0,1.02477]
[1779960147667,64.25,73262.83,0.0,-0.99456,0.0,1.0249]
[1779960147724,64.25,73262.83,0.0,-0.99456,0.0,1.0249]
[1779960151430,64.25,73263.81,0.0,-0.99456,0.0,1.02552]
[1779960151468,64.25,73263.81,0.0,-0.99456,0.0,1.02552]
[1779960151886,64.25,73264.67,0.0,-0.99456,0.0,1.02514]
[1779960151968,64.25,73264.67,0.0,-0.99456,0.0,1.02514]
[1779960152347,64.25,73264.64,0.0,-0.99456,0.0,1.02512]
[1779960157383,64.25,73264.64,0.0,-0.99456,0.0,1.02512]
[1779960159032,64.25,73264.87,0.0,-0.99456,0.0,1.02527]
[1779960159227,64.25,73264.87,0.0,-0.99456,0.0,1.02527]
[1779960164432,64.25,73264.93,0.0,-0.99456,0.0,1.0253]
[1779960170710,64.25,73265.46,0.0,-0.99456,0.0,1.02564]
[1779960170729,64.25,73265.46,0.0,-0.99456,0.0,1.02564]
[1779960171331,64.25,73265.87,0.0,-0.99456,0.0,1.0259]
[1779960171469,64.25,73265.87,0.0,-0.99456,0.0,1.0259]
[1779960171571,64.25,73265.65,0.0,-0.99456,0.0,1.02576]
[1779960177524,64.25,73266.17,0.0,-0.99456,0.0,1.02609]
[1779960184712,64.25,73266.17,0.0,-0.99456,0.0,1.02609]
[1779960184718,64.25,73266.17,0.0,-0.99456,0.0,1.02609]
[1779960188435,64.25,73266.54,0.0,-0.99455,0.0,1.02632]
[1779960188469,64.25,73266.54,0.0,-0.99455,0.0,1.02632]
[1779960188961,64.25,73268.38,0.0,-0.99455,0.0,1.02748]
[1779960188968,64.25,73268.38,0.0,-0.99455,0.0,1.02748]
[1779960189608,64.25,73269.18,0.0,-0.99454,0.0,1.02799]
[1779960194643,64.25,73270.79,0.0,-0.99454,0.0,1.02901]
[1779960203005,64.25,73271.36,0.0,-0.99454,0.0,1.02937]
[1779960203219,64.25,73271.36,0.0,-0.99454,0.0,1.02937]
[1779960207492,64.25,73272.61,0.0,-0.99453,0.0,1.03016]
[1779960207536,64.25,73272.61,0.0,-0.99453,0.0,1.03016]
[1779960207722,64.25,73272.61,0.0,-0.99453,0.0,1.03016]
[1779960207736,64.25,73273.97,0.0,-0.99453,0.0,1.03103]
[1779960208742,64.25,73280.19,0.0,-0.9945,0.0,1.03498]
[1779960210028,64.25,73281.62,0.0,-0.9945,0.0,1.03589]
[1779960210074,64.25,73281.62,0.0,-0.9945,0.0,1.03589]
[1779960210219,64.25,73281.62,0.0,-0.9945,0.0,1.03589]
[1779960210759,64.25,73281.55,0.0,-0.9945,0.0,1.03583]
[1779960215790,64.25,73284.49,0.0,-0.99449,0.0,1.03675]
[1779960219129,64.25,73284.88,0.0,-0.99449,0.0,1.03698]
[1779960219182,64.25,73284.88,0.0,-0.99449,0.0,1.03698]
[1779960219218,64.25,73284.88,0.0,-0.99449,0.0,1.03698]
[1779960219227,64.25,73283.95,0.0,-0.99449,0.0,1.03638]
[1779960224856,64.25,73285.51,0.0,-0.99449,0.0,1.03734]
[1779960227093,64.25,73286.98,0.0,-0.99448,0.0,1.03827]
[1779960227217,64.25,73286.98,0.0,-0.99448,0.0,1.03827]
[1779960227319,64.25,73286.87,0.0,-0.99448,0.0,1.0382]
[1779960232914,64.25,73286.76,0.0,-0.99448,0.0,1.03809]
[1779960236942,64.25,73281.39,0.0,-0.9945,0.0,1.03464]
[1779960237949,64.25,73277.58,0.0,-0.99452,0.0,1.03222]
[1779960240994,64.25,73276.64,0.0,-0.99452,0.0,1.03162]
[1779960241105,64.25,73276.64,0.0,-0.99452,0.0,1.03162]
[1779960241219,64.25,73276.64,0.0,-0.99452,0.0,1.03162]
[1779960241284,64.25,73276.44,0.0,-0.99452,0.0,1.03149]
[1779960242312,64.25,73278.9,0.0,-0.99451,0.0,1.03306]
[1779960244218,64.25,73278.53,0.0,-0.99452,0.0,1.03282]
[1779960244467,64.25,73278.53,0.0,-0.99452,0.0,1.03282]
[1779960244569,64.25,73277.6,0.0,-0.99452,0.0,1.03223]
[1779960250033,64.25,73278.75,0.0,-0.99451,0.0,1.03296]
[1779960255068,64.25,73278.84,0.0,-0.99451,0.0,1.03302]
[1779960258100,64.25,73279.68,0.0,-0.99451,0.0,1.03355]
[1779960258171,64.25,73279.68,0.0,-0.99451,0.0,1.03355]
[1779960258218,64.25,73279.68,0.0,-0.99451,0.0,1.03355]
[1779960258270,64.25,73280.42,0.0,-0.99451,0.0,1.03402]
[1779960261110,64.25,73277.46,0.0,-0.99452,0.0,1.03214]
[1779960262116,64.25,73277.46,0.0,-0.99452,0.0,1.03214]
[1779960262201,64.25,73277.46,0.0,-0.99452,0.0,1.03214]
[1779960262218,64.25,73277.46,0.0,-0.99452,0.0,1.03214]
[1779960262320,64.25,73277.95,0.0,-0.99452,0.0,1.03245]
[1779960266020,64.25,73278.63,0.0,-0.99452,0.0,1.03288]
[1779960266076,64.25,73278.63,0.0,-0.99452,0.0,1.03288]
[1779960266219,64.25,73278.63,0.0,-0.99452,0.0,1.03288]
[1779960266245,64.25,73279.13,0.0,-0.99451,0.0,1.0332]
[1779960269543,64.25,73280.73,0.0,-0.99451,0.0,1.03422]
[1779960269548,64.25,73280.73,0.0,-0.99451,0.0,1.03422]
[1779960269719,64.25,73280.73,0.0,-0.99451,0.0,1.03422]
[1779960269820,64.25,73280.7,0.0,-0.99451,0.0,1.0342]
[1779960274065,64.25,73279.99,0.0,-0.99451,0.0,1.03281]
[1779960274110,64.25,73279.99,0.0,-0.99451,0.0,1.03281]
[1779960274219,64.25,73279.99,0.0,-0.99451,0.0,1.03281]
[1779960274265,64.25,73280.28,0.0,-0.99451,0.0,1.03299]
[1779960279959,64.25,73281.25,0.0,-0.99451,0.0,1.03361]
[1779960279967,64.25,73281.25,0.0,-0.99451,0.0,1.03361]
[1779960280010,64.25,73281.25,0.0,-0.99451,0.0,1.03361]
[1779960280217,64.25,73281.25,0.0,-0.99451,0.0,1.03361]
[1779960280243,64.25,73281.95,0.0,-0.99451,0.0,1.03406]
[1779960285278,64.25,73282.34,0.0,-0.99451,0.0,1.0343]
[1779960288838,64.25,73282.78,0.0,-0.9945,0.0,1.03457]
[1779960288845,64.25,73282.78,0.0,-0.9945,0.0,1.03457]
[1779960288968,64.25,73282.52,0.0,-0.99451,0.0,1.0344]
[1779960289306,64.25,73280.18,0.0,-0.99451,0.0,1.03291]
[1779960290313,64.25,73277.58,0.0,-0.99452,0.0,1.03126]
[1779960291796,64.25,73277.58,0.0,-0.99452,0.0,1.03126]
[1779960291840,64.25,73277.58,0.0,-0.99452,0.0,1.03126]
[1779960291821,64.25,73277.37,0.0,-0.99452,0.0,1.03113]
[1779960291967,64.25,73277.37,0.0,-0.99452,0.0,1.03113]
[1779960297859,64.25,73276.6,0.0,-0.99453,0.0,1.03064]
[1779960297863,64.25,73276.6,0.0,-0.99453,0.0,1.03064]
[1779960297968,64.25,73277.56,0.0,-0.99452,0.0,1.03125]
[1779960298369,64.25,73276.93,0.0,-0.99453,0.0,1.03085]
[1779960303001,64.25,73275.79,0.0,-0.99453,0.0,1.03013]
[1779960303006,64.25,73275.79,0.0,-0.99453,0.0,1.03013]
[1779960303218,64.25,73275.79,0.0,-0.99453,0.0,1.03013]
[1779960303319,64.25,73275.79,0.0,-0.99453,0.0,1.03013]
[1779960308439,64.25,73278.98,0.0,-0.99452,0.0,1.03215]
[1779960310882,64.25,73278.98,0.0,-0.99452,0.0,1.03215]
[1779960310968,64.25,73279.04,0.0,-0.99452,0.0,1.03219]
[1779960310983,64.25,73279.04,0.0,-0.99452,0.0,1.03219]
[1779960311219,64.25,73279.04,0.0,-0.99452,0.0,1.03219]
[1779960311460,64.25,73279.2,0.0,-0.99452,0.0,1.03229]
[1779960317502,64.25,73279.36,0.0,-0.99452,0.0,1.03239]
[1779960320031,64.25,73279.7,0.0,-0.99452,0.0,1.03261]
[1779960320084,64.25,73279.7,0.0,-0.99452,0.0,1.03261]
[1779960320220,64.25,73279.7,0.0,-0.99452,0.0,1.03261]
[1779960320523,64.25,73282.46,0.0,-0.99451,0.0,1.03436]
[1779960326565,64.25,73284.95,0.0,-0.9945,0.0,1.03593]
[1779960327553,64.25,73284.95,0.0,-0.9945,0.0,1.03593]
[1779960327604,64.25,73284.95,0.0,-0.9945,0.0,1.03593]
[1779960327719,64.25,73284.95,0.0,-0.9945,0.0,1.03593]
[1779960327820,64.25,73285.41,0.0,-0.9945,0.0,1.03621]
[1779960332607,64.25,73288.72,0.0,-0.99449,0.0,1.03737]
[1779960333858,64.25,73288.72,0.0,-0.99449,0.0,1.03737]
[1779960333860,64.25,73288.72,0.0,-0.99449,0.0,1.03737]
[1779960333969,64.25,73290.07,0.0,-0.99448,0.0,1.03822]
[1779960334654,64.25,73290.77,0.0,-0.99448,0.0,1.03866]
[1779960338126,64.25,73290.64,0.0,-0.99448,0.0,1.03856]
[1779960338218,64.25,73290.64,0.0,-0.99448,0.0,1.03856]
[1779960341037,64.25,73290.43,0.0,-0.99448,0.0,1.03839]
[1779960341219,64.25,73290.43,0.0,-0.99448,0.0,1.03839]
[1779960341677,64.25,73290.48,0.0,-0.99448,0.0,1.03842]
[1779960345035,64.25,73290.73,0.0,-0.99448,0.0,1.03856]
[1779960345221,64.25,73290.73,0.0,-0.99448,0.0,1.03856]
[1779960345705,64.25,73290.55,0.0,-0.99448,0.0,1.03844]
[1779960347474,64.25,73291.35,0.0,-0.99448,0.0,1.03895]
[1779960347720,64.25,73291.35,0.0,-0.99448,0.0,1.03895]
[1779960349270,64.25,73289.12,0.0,-0.99449,0.0,1.03752]
[1779960349468,64.25,73289.12,0.0,-0.99449,0.0,1.03752]
[1779960349733,64.25,73284.54,0.0,-0.9945,0.0,1.03459]
[1779960354768,64.25,73284.44,0.0,-0.9945,0.0,1.03453]
[1779960359710,64.25,73284.98,0.0,-0.9945,0.0,1.03487]
[1779960359725,64.25,73284.98,0.0,-0.9945,0.0,1.03487]
[1779960363488,64.25,73286.84,0.0,-0.9945,0.0,1.03606]
[1779960363532,64.25,73286.84,0.0,-0.9945,0.0,1.03606]
[1779960363719,64.25,73286.84,0.0,-0.9945,0.0,1.03606]
[1779960363831,64.25,73284.59,0.0,-0.9945,0.0,1.03463]
[1779960366853,64.25,73281.75,0.0,-0.99451,0.0,1.03282]
[1779960367596,64.25,73281.75,0.0,-0.99451,0.0,1.03282]
[1779960367599,64.25,73281.75,0.0,-0.99451,0.0,1.03282]
[1779960367719,64.25,73281.75,0.0,-0.99451,0.0,1.03282]
[1779960367859,64.25,73281.43,0.0,-0.99452,0.0,1.03262]
[1779960372894,64.25,73278.97,0.0,-0.99452,0.0,1.03105]
[1779960377929,64.25,73279.09,0.0,-0.99452,0.0,1.03113]
[1779960379943,64.25,73282.08,0.0,-0.99451,0.0,1.03303]
[1779960380949,64.25,73284.35,0.0,-0.9945,0.0,1.03447]
[1779960381139,64.25,73284.35,0.0,-0.9945,0.0,1.03447]
[1779960381218,64.25,73284.35,0.0,-0.9945,0.0,1.03447]
[1779960381957,64.25,73282.69,0.0,-0.99451,0.0,1.03342]
[1779960385190,64.25,73282.81,0.0,-0.99451,0.0,1.03349]
[1779960385217,64.25,73282.81,0.0,-0.99451,0.0,1.03349]
[1779960385235,64.25,73281.88,0.0,-0.99451,0.0,1.0329]
[1779960388575,64.25,73281.07,0.0,-0.99452,0.0,1.03239]
[1779960388719,64.25,73281.07,0.0,-0.99452,0.0,1.03239]
[1779960388785,64.25,73281.5,0.0,-0.99452,0.0,1.03266]
[1779960389006,64.25,73283.81,0.0,-0.99451,0.0,1.03413]
[1779960394041,64.25,73286.05,0.0,-0.9945,0.0,1.03463]
[1779960395283,64.25,73286.05,0.0,-0.9945,0.0,1.03463]
[1779960395468,64.25,73286.05,0.0,-0.9945,0.0,1.03463]
[1779960395568,64.25,73285.76,0.0,-0.9945,0.0,1.03444]
[1779960399076,64.25,73288.8,0.0,-0.99449,0.0,1.03638]
[1779960401821,64.25,73289.55,0.0,-0.99449,0.0,1.03686]
[1779960401969,64.25,73289.55,0.0,-0.99449,0.0,1.03686]
[1779960401917,64.25,73290.05,0.0,-0.99449,0.0,1.03717]
[1779960402097,64.25,73290.15,0.0,-0.99449,0.0,1.03723]
[1779960406749,64.25,73291.81,0.0,-0.99448,0.0,1.03829]
[1779960406851,64.25,73291.81,0.0,-0.99448,0.0,1.03829]
[1779960406968,64.25,73291.81,0.0,-0.99448,0.0,1.03829]
[1779960406953,64.25,73293.35,0.0,-0.99448,0.0,1.03926]
[1779960407132,64.25,73293.32,0.0,-0.99448,0.0,1.03925]
[1779960410153,64.25,73295.65,0.0,-0.99447,0.0,1.04072]
[1779960412167,64.25,73290.55,0.0,-0.99449,0.0,1.03746]
[1779960413182,64.25,73290.55,0.0,-0.99449,0.0,1.03746]
[1779960413219,64.25,73290.55,0.0,-0.99449,0.0,1.03746]
[1779960413288,64.25,73290.55,0.0,-0.99449,0.0,1.03746]
[1779960413468,64.25,73290.55,0.0,-0.99449,0.0,1.03746]
[1779960413517,64.25,73290.02,0.0,-0.99449,0.0,1.03712]
[1779960419216,64.25,73291.6,0.0,-0.99448,0.0,1.03813]
[1779960423244,64.25,73286.27,0.0,-0.9945,0.0,1.03473]
[1779960424553,64.25,73286.27,0.0,-0.9945,0.0,1.03473]
[1779960424676,64.25,73286.27,0.0,-0.9945,0.0,1.03473]
[1779960424722,64.25,73286.27,0.0,-0.9945,0.0,1.03473]
[1779960424821,64.25,73285.68,0.0,-0.9945,0.0,1.03435]
[1779960427272,64.25,73281.2,0.0,-0.99452,0.0,1.03151]
[1779960428465,64.25,73281.2,0.0,-0.99452,0.0,1.03151]
[1779960428544,64.25,73281.2,0.0,-0.99452,0.0,1.03151]
[1779960428720,64.25,73281.2,0.0,-0.99452,0.0,1.03151]
[1779960428775,64.25,73279.88,0.0,-0.99453,0.0,1.03067]
[1779960434808,64.25,73280.28,0.0,-0.99452,0.0,1.03092]
[1779960434881,64.25,73280.28,0.0,-0.99452,0.0,1.03092]
[1779960434968,64.25,73280.28,0.0,-0.99452,0.0,1.03092]
[1779960434980,64.25,73280.68,0.0,-0.99452,0.0,1.03118]
[1779960436335,64.25,73286.64,0.0,-0.9945,0.0,1.03497]
[1779960437463,64.25,73286.64,0.0,-0.9945,0.0,1.03497]
[1779960437469,64.25,73286.64,0.0,-0.9945,0.0,1.03497]
[1779960445398,64.25,73286.01,0.0,-0.9945,0.0,1.03456]
[1779960448419,64.25,73281.51,0.0,-0.99452,0.0,1.0317]
[1779960449722,64.25,73281.51,0.0,-0.99452,0.0,1.0317]
[1779960449888,64.25,73281.51,0.0,-0.99452,0.0,1.0317]
[1779960449968,64.25,73281.51,0.0,-0.99452,0.0,1.0317]
[1779960449990,64.25,73279.48,0.0,-0.99453,0.0,1.03041]
[1779960455468,64.25,73279.7,0.0,-0.99453,0.0,1.02963]
[1779960460505,64.25,73279.37,0.0,-0.99453,0.0,1.02942]
[1779960468675,64.25,73279.34,0.0,-0.99453,0.0,1.0294]
[1779960468719,64.25,73279.34,0.0,-0.99453,0.0,1.0294]
[1779960468731,64.25,73279.34,0.0,-0.99453,0.0,1.0294]
[1779960468967,64.25,73279.34,0.0,-0.99453,0.0,1.0294]
[1779960469069,64.25,73279.34,0.0,-0.99453,0.0,1.0294]
[1779960474603,64.25,73280.84,0.0,-0.99453,0.0,1.03035]
[1779960481652,64.25,73280.94,0.0,-0.99453,0.0,1.03041]
[1779960482987,64.25,73280.94,0.0,-0.99453,0.0,1.03041]
[1779960483083,64.25,73280.94,0.0,-0.99453,0.0,1.03041]
[1779960483017,64.25,73281.37,0.0,-0.99453,0.0,1.03069]
[1779960483219,64.25,73281.37,0.0,-0.99453,0.0,1.03069]
[1779960483666,64.25,73282.19,0.0,-0.99452,0.0,1.03121]
[1779960485681,64.25,73284.95,0.0,-0.99451,0.0,1.03296]
[1779960488599,64.25,73286.24,0.0,-0.99451,0.0,1.03378]
[1779960488656,64.25,73286.24,0.0,-0.99451,0.0,1.03378]
[1779960488718,64.25,73286.24,0.0,-0.99451,0.0,1.03378]
[1779960488815,64.25,73285.12,0.0,-0.99451,0.0,1.03307]
[1779960491722,64.25,73282.87,0.0,-0.99452,0.0,1.03164]
[1779960496757,64.25,73282.79,0.0,-0.99452,0.0,1.03159]
[1779960502800,64.25,73282.26,0.0,-0.99452,0.0,1.03125]
[1779960507102,64.25,73281.84,0.0,-0.99452,0.0,1.03098]
[1779960507185,64.25,73281.96,0.0,-0.99452,0.0,1.03106]
[1779960507238,64.25,73281.96,0.0,-0.99452,0.0,1.03106]
[1779960507835,64.25,73282.99,0.0,-0.99452,0.0,1.03171]
[1779960511307,64.25,73282.04,0.0,-0.99452,0.0,1.03111]
[1779960511468,64.25,73282.04,0.0,-0.99452,0.0,1.03111]
[1779960516921,64.25,73279.72,0.0,-0.99454,0.0,1.02871]
[1779960522964,64.25,73282.44,0.0,-0.99453,0.0,1.03044]
[1779960523196,64.25,73282.44,0.0,-0.99453,0.0,1.03044]
[1779960523219,64.25,73282.44,0.0,-0.99453,0.0,1.03044]
[1779960523312,64.25,73282.44,0.0,-0.99453,0.0,1.03044]
[1779960523468,64.25,73282.44,0.0,-0.99453,0.0,1.03044]
[1779960523970,64.25,73282.78,0.0,-0.99453,0.0,1.03065]
[1779960529006,64.25,73283.47,0.0,-0.99452,0.0,1.03109]
[1779960529645,64.25,73283.47,0.0,-0.99452,0.0,1.03109]
[1779960529724,64.25,73283.47,0.0,-0.99452,0.0,1.03109]
[1779960529753,64.25,73283.47,0.0,-0.99452,0.0,1.03109]
[1779960529967,64.25,73283.47,0.0,-0.99452,0.0,1.03109]
[1779960530013,64.25,73282.79,0.0,-0.99453,0.0,1.03066]
[1779960539076,64.25,73283.41,0.0,-0.99452,0.0,1.03105]
[1779960539615,64.25,73283.41,0.0,-0.99452,0.0,1.03105]
[1779960539668,64.25,73283.41,0.0,-0.99452,0.0,1.03105]
[1779960539720,64.25,73283.41,0.0,-0.99452,0.0,1.03105]
[1779960540083,64.25,73283.38,0.0,-0.99452,0.0,1.03103]
[1779960545118,64.25,73283.46,0.0,-0.99452,0.0,1.03108]
[1779960548139,64.25,73280.99,0.0,-0.99453,0.0,1.02952]
[1779960548328,64.25,73280.99,0.0,-0.99453,0.0,1.02952]
[1779960548439,64.25,73280.99,0.0,-0.99453,0.0,1.02952]
[1779960548468,64.25,73280.99,0.0,-0.99453,0.0,1.02952]
[1779960549146,64.25,73280.3,0.0,-0.99453,0.0,1.02908]
[1779960555188,64.25,73280.29,0.0,-0.99453,0.0,1.02907]
[1779960558673,64.25,73280.29,0.0,-0.99453,0.0,1.02907]
[1779960558719,64.25,73280.29,0.0,-0.99453,0.0,1.02907]
[1779960558767,64.25,73280.29,0.0,-0.99453,0.0,1.02907]
[1779960558968,64.25,73280.29,0.0,-0.99453,0.0,1.02907]
[1779960559055,64.25,73279.73,0.0,-0.99454,0.0,1.02872]
[1779960559216,64.25,73276.74,0.0,-0.99455,0.0,1.02682]
[1779960564250,64.25,73276.71,0.0,-0.99455,0.0,1.02681]
[1779960565864,64.25,73276.71,0.0,-0.99455,0.0,1.02681]
[1779960565969,64.25,73276.71,0.0,-0.99455,0.0,1.02681]
[1779960566005,64.25,73276.71,0.0,-0.99455,0.0,1.02681]
[1779960566127,64.25,73275.92,0.0,-0.99455,0.0,1.02631]
[1779960566219,64.25,73275.92,0.0,-0.99455,0.0,1.02631]
[1779960566265,64.25,73277.29,0.0,-0.99455,0.0,1.02717]
[1779960567272,64.25,73279.25,0.0,-0.99454,0.0,1.02841]
[1779960569391,64.25,73279.34,0.0,-0.99454,0.0,1.02847]
[1779960569468,64.25,73279.34,0.0,-0.99454,0.0,1.02847]
[1779960569474,64.25,73279.51,0.0,-0.99454,0.0,1.02858]
[1779960575328,64.25,73280.28,0.0,-0.99454,0.0,1.02814]
[1779960576772,64.25,73280.28,0.0,-0.99454,0.0,1.02814]
[1779960576968,64.25,73280.28,0.0,-0.99454,0.0,1.02814]
[1779960582377,64.25,73281.32,0.0,-0.99454,0.0,1.0288]
[1779960587412,64.25,73281.03,0.0,-0.99454,0.0,1.02862]
[1779960588987,64.25,73281.03,0.0,-0.99454,0.0,1.02862]
[1779960589218,64.25,73281.53,0.0,-0.99453,0.0,1.02893]
[1779960589426,64.25,73281.61,0.0,-0.99453,0.0,1.02898]
[1779960591445,64.25,73285.34,0.0,-0.99452,0.0,1.03135]
[1779960593735,64.25,73286.69,0.0,-0.99452,0.0,1.03221]
[1779960593968,64.25,73286.69,0.0,-0.99452,0.0,1.03221]
[1779960594070,64.25,73286.61,0.0,-0.99452,0.0,1.03216]
[1779960594536,64.25,73286.61,0.0,-0.99452,0.0,1.03216]
[1779960594718,64.25,73286.61,0.0,-0.99452,0.0,1.03216]
[1779960598412,64.25,73285.0,0.0,-0.99452,0.0,1.03113]
[1779960598468,64.25,73285.0,0.0,-0.99452,0.0,1.03113]
[1779960599692,64.25,73286.21,0.0,-0.99452,0.0,1.0319]
[1779960599719,64.25,73286.21,0.0,-0.99452,0.0,1.0319]
[1779960599793,64.25,73287.12,0.0,-0.99451,0.0,1.03248]
[1779960606551,64.25,73285.63,0.0,-0.99452,0.0,1.03153]
[1779960613219,64.25,73284.95,0.0,-0.99452,0.0,1.0311]
[1779960613689,64.25,73285.06,0.0,-0.99452,0.0,1.03117]
[1779960613728,64.25,73285.06,0.0,-0.99452,0.0,1.03117]
[1779960613741,64.25,73285.53,0.0,-0.99452,0.0,1.03147]
[1779960617533,64.25,73287.1,0.0,-0.99451,0.0,1.03247]
[1779960617718,64.25,73287.1,0.0,-0.99451,0.0,1.03247]
[1779960621864,64.25,73287.13,0.0,-0.99451,0.0,1.03249]
[1779960621935,64.25,73287.13,0.0,-0.99451,0.0,1.03249]
[1779960621968,64.25,73287.13,0.0,-0.99451,0.0,1.03249]
[1779960622070,64.25,73287.14,0.0,-0.99451,0.0,1.03249]
[1779960628170,64.25,73286.44,0.0,-0.99452,0.0,1.03205]
[1779960628224,64.25,73286.44,0.0,-0.99452,0.0,1.03205]
[1779960628183,64.25,73282.17,0.0,-0.99453,0.0,1.02934]
[1779960628314,64.25,73282.17,0.0,-0.99453,0.0,1.02934]
[1779960628468,64.25,73282.17,0.0,-0.99453,0.0,1.02934]
[1779960628707,64.25,73280.77,0.0,-0.99454,0.0,1.02845]
[1779960633742,64.25,73276.97,0.0,-0.99456,0.0,1.02512]
[1779960635225,64.25,73276.97,0.0,-0.99456,0.0,1.02512]
[1779960635470,64.25,73276.65,0.0,-0.99456,0.0,1.02492]
[1779960637774,64.25,73268.53,0.0,-0.99459,0.0,1.0198]
[1779960639988,64.25,73266.35,0.0,-0.9946,0.0,1.01842]
[1779960640051,64.25,73266.35,0.0,-0.9946,0.0,1.01842]
[1779960640217,64.25,73266.35,0.0,-0.9946,0.0,1.01842]
[1779960640154,64.25,73266.07,0.0,-0.9946,0.0,1.01825]
[1779960645352,64.25,73266.68,0.0,-0.99459,0.0,1.01863]
[1779960650864,64.25,73266.8,0.0,-0.99459,0.0,1.01871]
[1779960653299,64.25,73266.17,0.0,-0.9946,0.0,1.01831]
[1779960653468,64.25,73266.17,0.0,-0.9946,0.0,1.01831]
[1779960654774,64.25,73266.21,0.0,-0.9946,0.0,1.01834]
[1779960654968,64.25,73266.21,0.0,-0.9946,0.0,1.01834]
[1779960655069,64.25,73266.16,0.0,-0.9946,0.0,1.01831]
[1779960660940,64.25,73266.6,0.0,-0.99459,0.0,1.01858]
[1779960663504,64.25,73265.99,0.0,-0.9946,0.0,1.0182]
[1779960663719,64.25,73265.99,0.0,-0.9946,0.0,1.0182]
[1779960668997,64.25,73267.27,0.0,-0.99459,0.0,1.019]
[1779960672020,64.25,73270.38,0.0,-0.99458,0.0,1.02096]
[1779960673158,64.25,73270.38,0.0,-0.99458,0.0,1.02096]
[1779960673218,64.25,73270.38,0.0,-0.99458,0.0,1.02096]
[1779960673321,64.25,73270.75,0.0,-0.99458,0.0,1.02119]
[1779960673468,64.25,73270.75,0.0,-0.99458,0.0,1.02119]
[1779960674033,64.25,73270.81,0.0,-0.99458,0.0,1.02123]
[1779960679239,64.25,73268.5,0.0,-0.99459,0.0,1.01978]
[1779960679467,64.25,73268.54,0.0,-0.99459,0.0,1.0198]
[1779960684606,64.25,73269.65,0.0,-0.99458,0.0,1.0205]
[1779960684721,64.25,73269.65,0.0,-0.99458,0.0,1.0205]
[1779960684969,64.25,73269.65,0.0,-0.99458,0.0,1.0205]
[1779960685111,64.25,73269.67,0.0,-0.99458,0.0,1.02051]
[1779960690146,64.25,73270.54,0.0,-0.99458,0.0,1.02106]
[1779960693236,64.25,73270.48,0.0,-0.99458,0.0,1.0201]
[1779960693468,64.25,73270.48,0.0,-0.99458,0.0,1.0201]
[1779960696840,64.25,73267.98,0.0,-0.99459,0.0,1.01853]
[1779960696901,64.25,73267.98,0.0,-0.99459,0.0,1.01853]
[1779960696968,64.25,73267.98,0.0,-0.99459,0.0,1.01853]
[1779960697195,64.25,73268.73,0.0,-0.99459,0.0,1.019]
[1779960701511,64.25,73269.75,0.0,-0.99459,0.0,1.01964]
[1779960701554,64.25,73269.75,0.0,-0.99459,0.0,1.01964]
[1779960701720,64.25,73269.75,0.0,-0.99459,0.0,1.01964]
[1779960702229,64.25,73269.04,0.0,-0.99459,0.0,1.0192]
[1779960705260,64.25,73266.3,0.0,-0.9946,0.0,1.01747]
[1779960705676,64.25,73266.3,0.0,-0.9946,0.0,1.01747]
[1779960705719,64.25,73266.3,0.0,-0.9946,0.0,1.01747]
[1779960705769,64.25,73266.3,0.0,-0.9946,0.0,1.01747]
[1779960705968,64.25,73266.3,0.0,-0.9946,0.0,1.01747]
[1779960706267,64.25,73266.32,0.0,-0.9946,0.0,1.01749]
[1779960709288,64.25,73254.33,0.0,-0.99464,0.0,1.00998]
[1779960710296,64.25,73253.9,0.0,-0.99465,0.0,1.00971]
[1779960711029,64.25,73253.9,0.0,-0.99465,0.0,1.00971]
[1779960711218,64.25,73253.9,0.0,-0.99465,0.0,1.00971]
[1779960717345,64.25,73253.68,0.0,-0.99465,0.0,1.00957]
[1779960722380,64.25,73251.47,0.0,-0.99465,0.0,1.00819]
[1779960728270,64.25,73250.01,0.0,-0.99466,0.0,1.00728]
[1779960728468,64.25,73250.13,0.0,-0.99466,0.0,1.00736]
[1779960728830,64.25,73250.13,0.0,-0.99466,0.0,1.00736]
[1779960728968,64.25,73250.13,0.0,-0.99466,0.0,1.00736]
[1779960729069,64.25,73250.81,0.0,-0.99466,0.0,1.00778]
[1779960733770,64.25,73249.4,0.0,-0.99466,0.0,1.0069]
[1779960733968,64.25,73249.4,0.0,-0.99466,0.0,1.0069]
[1779960736057,64.25,73248.12,0.0,-0.99467,0.0,1.00611]
[1779960736218,64.25,73248.12,0.0,-0.99467,0.0,1.00611]
[1779960736265,64.25,73256.11,0.0,-0.99464,0.0,1.01109]
[1779960741329,64.25,73257.12,0.0,-0.99463,0.0,1.01172]
[1779960741344,64.25,73263.67,0.0,-0.99461,0.0,1.01582]
[1779960741468,64.25,73263.67,0.0,-0.99461,0.0,1.01582]
[1779960742269,64.25,73263.67,0.0,-0.99461,0.0,1.01582]
[1779960742283,64.25,73272.66,0.0,-0.99458,0.0,1.02148]
[1779960742468,64.25,73272.66,0.0,-0.99458,0.0,1.02148]
[1779960745544,64.25,73275.34,0.0,-0.99457,0.0,1.02317]
[1779960747141,64.25,73275.34,0.0,-0.99457,0.0,1.02317]
[1779960747249,64.25,73275.34,0.0,-0.99457,0.0,1.02317]
[1779960753380,64.25,73273.66,0.0,-0.99458,0.0,1.02118]
[1779960753469,64.25,73273.66,0.0,-0.99458,0.0,1.02118]
[1779960753532,64.25,73273.66,0.0,-0.99458,0.0,1.02118]
[1779960753722,64.25,73273.66,0.0,-0.99458,0.0,1.02118]
[1779960753772,64.25,73273.71,0.0,-0.99458,0.0,1.02121]
[1779960759642,64.25,73274.05,0.0,-0.99458,0.0,1.02143]
[1779960764677,64.25,73274.45,0.0,-0.99458,0.0,1.02168]
[1779960769712,64.25,73275.34,0.0,-0.99457,0.0,1.02224]
[1779960774944,64.25,73276.87,0.0,-0.99457,0.0,1.02321]
[1779960774969,64.25,73276.87,0.0,-0.99457,0.0,1.02321]
[1779960782161,64.25,73278.65,0.0,-0.99456,0.0,1.02433]
[1779960782218,64.25,73278.65,0.0,-0.99456,0.0,1.02433]
[1779960782315,64.25,73275.88,0.0,-0.99457,0.0,1.02258]
[1779960782479,64.25,73275.88,0.0,-0.99457,0.0,1.02258]
[1779960782718,64.25,73275.88,0.0,-0.99457,0.0,1.02258]
[1779960782802,64.25,73275.79,0.0,-0.99457,0.0,1.02253]
[1779960785743,64.25,73276.12,0.0,-0.99457,0.0,1.02273]
[1779960785968,64.25,73276.12,0.0,-0.99457,0.0,1.02273]
[1779960786069,64.25,73278.97,0.0,-0.99456,0.0,1.02453]
[1779960791866,64.25,73279.08,0.0,-0.99456,0.0,1.0246]
[1779960797908,64.25,73279.04,0.0,-0.99456,0.0,1.02458]
[1779960802647,64.25,73280.46,0.0,-0.99455,0.0,1.02548]
[1779960802718,64.25,73280.46,0.0,-0.99455,0.0,1.02548]
[1779960803075,64.25,73280.46,0.0,-0.99455,0.0,1.02548]
[1779960803221,64.25,73280.46,0.0,-0.99455,0.0,1.02548]
[1779960803321,64.25,73281.29,0.0,-0.99455,0.0,1.026]
[1779960808986,64.25,73280.6,0.0,-0.99455,0.0,1.02556]
[1779960811371,64.25,73279.85,0.0,-0.99456,0.0,1.02509]
[1779960811469,64.25,73277.28,0.0,-0.99457,0.0,1.02254]
[1779960817045,64.25,73278.55,0.0,-0.99456,0.0,1.02334]
[1779960818119,64.25,73278.55,0.0,-0.99456,0.0,1.02334]
[1779960818217,64.25,73278.55,0.0,-0.99456,0.0,1.02334]
[1779960818592,64.25,73278.97,0.0,-0.99456,0.0,1.02361]
[1779960818721,64.25,73278.97,0.0,-0.99456,0.0,1.02361]
[1779960819059,64.25,73278.44,0.0,-0.99457,0.0,1.02327]
[1779960824104,64.25,73279.08,0.0,-0.99456,0.0,1.02368]
[1779960833168,64.25,73279.07,0.0,-0.99456,0.0,1.02367]
[1779960838444,64.25,73279.91,0.0,-0.99456,0.0,1.0242]
[1779960838468,64.25,73279.48,0.0,-0.99456,0.0,1.02393]
[1779960848274,64.25,73278.79,0.0,-0.99456,0.0,1.0235]
[1779960850438,64.25,73279.46,0.0,-0.99456,0.0,1.02392]
[1779960850468,64.25,73279.46,0.0,-0.99456,0.0,1.02392]
[1779960850948,64.25,73279.46,0.0,-0.99456,0.0,1.02392]
[1779960850968,64.25,73279.46,0.0,-0.99456,0.0,1.02392]
[1779960851301,64.25,73279.32,0.0,-0.99456,0.0,1.02383]
[1779960856336,64.25,73279.7,0.0,-0.99456,0.0,1.02407]
[1779960858241,64.25,73279.04,0.0,-0.99456,0.0,1.02365]
[1779960858468,64.25,73279.04,0.0,-0.99456,0.0,1.02365]
[1779960863646,64.25,73279.28,0.0,-0.99456,0.0,1.02381]
[1779960863718,64.25,73279.28,0.0,-0.99456,0.0,1.02381]
[1779960863924,64.25,73279.28,0.0,-0.99456,0.0,1.02381]
[1779960863968,64.25,73279.28,0.0,-0.99456,0.0,1.02381]
[1779960864393,64.25,73279.26,0.0,-0.99456,0.0,1.02379]
[1779960869428,64.25,73280.36,0.0,-0.99456,0.0,1.02449]
[1779960870569,64.25,73279.64,0.0,-0.99456,0.0,1.02403]
[1779960870719,64.25,73279.64,0.0,-0.99456,0.0,1.02403]
[1779960876477,64.25,73279.16,0.0,-0.99457,0.0,1.02281]
[1779960877619,64.25,73279.64,0.0,-0.99457,0.0,1.02311]
[1779960877724,64.25,73279.64,0.0,-0.99457,0.0,1.02311]
[1779960877904,64.25,73279.64,0.0,-0.99457,0.0,1.02311]
[1779960877968,64.25,73279.64,0.0,-0.99457,0.0,1.02311]
[1779960878492,64.25,73279.35,0.0,-0.99457,0.0,1.02292]
[1779960884533,64.25,73281.02,0.0,-0.99456,0.0,1.02398]
[1779960887220,64.25,73281.08,0.0,-0.99456,0.0,1.02402]
[1779960887469,64.25,73281.08,0.0,-0.99456,0.0,1.02402]
[1779960892591,64.25,73282.61,0.0,-0.99455,0.0,1.02498]
[1779960895612,64.25,73286.0,0.0,-0.99454,0.0,1.02713]
[1779960897356,64.25,73286.0,0.0,-0.99454,0.0,1.02713]
[1779960897468,64.25,73286.0,0.0,-0.99454,0.0,1.02713]
[1779960897450,64.25,73294.05,0.0,-0.99451,0.0,1.03224]
[1779960897955,64.25,73294.05,0.0,-0.99451,0.0,1.03224]
[1779960897969,64.25,73294.05,0.0,-0.99451,0.0,1.03224]
[1779960898050,64.25,73295.62,0.0,-0.99451,0.0,1.03324]
[1779960899643,64.25,73298.95,0.0,-0.99449,0.0,1.03536]
[1779960900972,64.25,73298.95,0.0,-0.99449,0.0,1.03536]
[1779960901064,64.25,73306.56,0.0,-0.99447,0.0,1.04022]
[1779960901657,64.25,73305.94,0.0,-0.99447,0.0,1.03982]
[1779960903671,64.25,73309.36,0.0,-0.99446,0.0,1.042]
[1779960904705,64.25,73309.36,0.0,-0.99446,0.0,1.042]
[1779960911727,64.25,73310.61,0.0,-0.99445,0.0,1.04278]
[1779960915814,64.25,73310.48,0.0,-0.99445,0.0,1.04269]
[1779960915971,64.25,73310.48,0.0,-0.99445,0.0,1.04269]
[1779960916015,64.25,73310.33,0.0,-0.99445,0.0,1.04259]
[1779960918776,64.25,73312.76,0.0,-0.99444,0.0,1.04415]
[1779960919669,64.25,73312.76,0.0,-0.99444,0.0,1.04415]
[1779960919721,64.25,73312.76,0.0,-0.99444,0.0,1.04415]
[1779960924818,64.25,73313.04,0.0,-0.99444,0.0,1.04432]
[1779960927030,64.25,73313.11,0.0,-0.99444,0.0,1.04436]
[1779960927234,64.25,73313.11,0.0,-0.99444,0.0,1.04436]
[1779960927310,64.25,73313.11,0.0,-0.99444,0.0,1.04436]
[1779960927471,64.25,73313.11,0.0,-0.99444,0.0,1.04436]
[1779960927325,64.25,73313.35,0.0,-0.99444,0.0,1.04451]
[1779960932874,64.25,73313.71,0.0,-0.99444,0.0,1.04379]
[1779960938922,64.25,73314.86,0.0,-0.99444,0.0,1.04452]
[1779960942496,64.25,73314.98,0.0,-0.99444,0.0,1.0446]
[1779960942719,64.25,73316.69,0.0,-0.99443,0.0,1.04569]
[1779960947985,64.25,73316.53,0.0,-0.99443,0.0,1.04557]
[1779960948992,64.25,73326.08,0.0,-0.9944,0.0,1.05172]
[1779960950478,64.25,73326.08,0.0,-0.9944,0.0,1.05172]
[1779960950566,64.25,73327.97,0.0,-0.99439,0.0,1.05291]
[1779960950727,64.25,73327.97,0.0,-0.99439,0.0,1.05291]
[1779960952564,64.25,73327.83,0.0,-0.99439,0.0,1.05282]
[1779960952720,64.25,73327.83,0.0,-0.99439,0.0,1.05282]
[1779960953021,64.25,73327.9,0.0,-0.99439,0.0,1.05284]
[1779960958056,64.25,73327.7,0.0,-0.99439,0.0,1.05261]
[1779960960442,64.25,73327.7,0.0,-0.99439,0.0,1.05261]
[1779960960467,64.25,73327.7,0.0,-0.99439,0.0,1.05261]
[1779960963091,64.24,73330.39,0.0,-0.99438,0.0,1.05424]
[1779960965964,64.24,73329.3,0.0,-0.99439,0.0,1.05349]
[1779960966077,64.24,73329.3,0.0,-0.99439,0.0,1.05349]
[1779960966218,64.24,73329.3,0.0,-0.99439,0.0,1.05349]
[1779960966222,64.24,73328.67,0.0,-0.99439,0.0,1.05306]
[1779960969133,64.24,73331.93,0.0,-0.99438,0.0,1.0551]
[1779960969670,64.24,73331.93,0.0,-0.99438,0.0,1.0551]
[1779960969718,64.24,73331.93,0.0,-0.99438,0.0,1.0551]
[1779960970139,64.24,73331.93,0.0,-0.99438,0.0,1.0551]
[1779960970221,64.24,73331.93,0.0,-0.99438,0.0,1.0551]
[1779960970240,64.24,73332.89,0.0,-0.99437,0.0,1.0557]
[1779960973161,64.24,73335.5,0.0,-0.99436,0.0,1.0573]
[1779960975175,64.24,73338.25,0.0,-0.99435,0.0,1.05903]
[1779960976327,64.24,73338.25,0.0,-0.99435,0.0,1.05903]
[1779960976468,64.24,73338.25,0.0,-0.99435,0.0,1.05903]
[1779960981225,64.24,73361.17,0.0,-0.99427,0.0,1.0738]
[1779960981923,64.24,73361.17,0.0,-0.99427,0.0,1.0738]
[1779960982231,64.24,73367.39,0.0,-0.99424,0.0,1.07786]
[1779960983238,64.24,73369.34,0.0,-0.99424,0.0,1.07908]
[1779960984633,64.24,73369.16,0.0,-0.99424,0.0,1.0789]
[1779960990289,64.23,73370.89,0.0,-0.99423,0.0,1.07962]
[1779960993312,64.23,73373.36,0.0,-0.99423,0.0,1.08008]
[1779960996333,64.23,73377.65,0.0,-0.99422,0.0,1.08271]
[1779961001350,64.23,73376.86,0.0,-0.99422,0.0,1.08189]
[1779961001468,64.23,73376.86,0.0,-0.99422,0.0,1.08189]
[1779961004090,64.23,73374.89,0.0,-0.99423,0.0,1.08037]
[1779961004217,64.23,73374.89,0.0,-0.99423,0.0,1.08037]
[1779961004389,64.23,73372.61,0.0,-0.99424,0.0,1.07872]
[1779961006147,64.23,73373.23,0.0,-0.99424,0.0,1.07913]
[1779961006219,64.23,73373.23,0.0,-0.99424,0.0,1.07913]
[1779961011440,64.22,73373.45,0.0,-0.99424,0.0,1.0788]
[1779961014461,64.22,73363.5,0.0,-0.99428,0.0,1.07205]
[1779961015468,64.22,73359.09,0.0,-0.9943,0.0,1.0691]
[1779961015689,64.22,73359.09,0.0,-0.9943,0.0,1.0691]
[1779961015719,64.22,73359.09,0.0,-0.9943,0.0,1.0691]
[1779961017371,64.22,73361.27,0.0,-0.99429,0.0,1.07047]
[1779961017469,64.22,73361.27,0.0,-0.99429,0.0,1.07047]
[1779961017482,64.22,73361.43,0.0,-0.99429,0.0,1.07052]
[1779961018490,64.22,73342.5,0.0,-0.99436,0.0,1.05817]
[1779961019496,64.22,73345.11,0.0,-0.99435,0.0,1.05978]
[1779961022517,64.22,73342.66,0.0,-0.99436,0.0,1.05808]
[1779961025538,64.21,73339.33,0.0,-0.99437,0.0,1.05581]
[1779961030092,64.21,73339.9,0.0,-0.99437,0.0,1.05604]
[1779961030218,64.21,73339.9,0.0,-0.99437,0.0,1.05604]
[1779961033812,64.21,73338.14,0.0,-0.99438,0.0,1.05476]
[1779961033968,64.21,73338.14,0.0,-0.99438,0.0,1.05476]
[1779961034601,64.21,73334.09,0.0,-0.9944,0.0,1.05211]
[1779961035567,64.21,73334.09,0.0,-0.9944,0.0,1.05211]
[1779961035718,64.21,73332.31,0.0,-0.9944,0.0,1.05093]
[1779961040646,64.21,73319.38,0.0,-0.99445,0.0,1.04247]
[1779961041653,64.21,73319.7,0.0,-0.99445,0.0,1.04266]
[1779961044919,64.21,73320.47,0.0,-0.99445,0.0,1.04312]
[1779961044967,64.21,73320.47,0.0,-0.99445,0.0,1.04312]
[1779961049673,64.21,73320.58,0.0,-0.99445,0.0,1.04315]
[1779961049724,64.21,73320.58,0.0,-0.99445,0.0,1.04314]
[1779961049825,64.21,73320.34,0.0,-0.99445,0.0,1.04297]
[1779961054744,64.21,73325.62,0.0,-0.99443,0.0,1.04538]
[1779961057178,64.21,73326.53,0.0,-0.99443,0.0,1.04595]
[1779961057217,64.21,73326.53,0.0,-0.99443,0.0,1.04595]
[1779961058772,64.21,73330.13,0.0,-0.99442,0.0,1.04822]
[1779961061757,64.21,73331.47,0.0,-0.99441,0.0,1.04905]
[1779961061968,64.21,73331.47,0.0,-0.99441,0.0,1.04905]
[1779961062019,64.21,73331.39,0.0,-0.99441,0.0,1.04897]
[1779961066828,64.21,73339.15,0.0,-0.99438,0.0,1.05387]
[1779961068655,64.21,73339.15,0.0,-0.99438,0.0,1.05387]
[1779961067835,64.21,73338.35,0.0,-0.99439,0.0,1.05332]
[1779961070150,64.21,73338.15,0.0,-0.99439,0.0,1.05316]
[1779961075891,64.2,73341.49,0.0,-0.99438,0.0,1.0551]
[1779961077933,64.2,73342.96,0.0,-0.99437,0.0,1.05602]
[1779961077967,64.2,73342.96,0.0,-0.99437,0.0,1.05602]
[1779961078197,64.2,73344.4,0.0,-0.99437,0.0,1.05691]
[1779961078912,64.2,73347.14,0.0,-0.99436,0.0,1.05865]
[1779961081934,64.2,73353.89,0.0,-0.99433,0.0,1.06296]
[1779961084220,64.2,73354.94,0.0,-0.99433,0.0,1.06356]
[1779961084321,64.2,73351.97,0.0,-0.99434,0.0,1.06157]
[1779961086220,64.2,73350.01,0.0,-0.99435,0.0,1.06025]
[1779961092008,64.2,73349.01,0.0,-0.99435,0.0,1.05929]
[1779961093064,64.2,73349.01,0.0,-0.99435,0.0,1.05929]
[1779961093218,64.2,73349.01,0.0,-0.99435,0.0,1.05929]
[1779961093320,64.2,73348.04,0.0,-0.99436,0.0,1.05862]
[1779961094456,64.2,73348.04,0.0,-0.99436,0.0,1.05862]
[1779961094468,64.2,73348.04,0.0,-0.99436,0.0,1.05862]
[1779961097432,64.2,73348.36,0.0,-0.99436,0.0,1.0587]
[1779961097467,64.2,73348.36,0.0,-0.99436,0.0,1.0587]
[1779961099034,64.2,73350.39,0.0,-0.99435,0.0,1.05994]
[1779961099219,64.2,73350.39,0.0,-0.99435,0.0,1.05994]
[1779961099280,64.19,73351.82,0.0,-0.99434,0.0,1.06082]
[1779961100062,64.19,73356.05,0.0,-0.99433,0.0,1.06353]
[1779961105096,64.19,73357.07,0.0,-0.99433,0.0,1.06394]
[1779961109749,64.19,73357.4,0.0,-0.99432,0.0,1.064]
[1779961109968,64.19,73357.46,0.0,-0.99433,0.0,1.06399]
[1779961110132,64.19,73357.47,0.0,-0.99433,0.0,1.06394]
[1779961114221,64.19,73359.11,0.0,-0.99433,0.0,1.06386]
[1779961116221,64.19,73359.24,0.0,-0.99433,0.0,1.06389]
[1779961117958,64.19,73360.47,0.0,-0.99432,0.0,1.06459]
[1779961117968,64.19,73360.47,0.0,-0.99432,0.0,1.06459]
[1779961118188,64.19,73359.8,0.0,-0.99432,0.0,1.06411]
[1779961119195,64.19,73351.72,0.0,-0.99436,0.0,1.05879]
[1779961120202,64.18,73352.06,0.0,-0.99435,0.0,1.05897]
[1779961121890,64.18,73352.01,0.0,-0.99435,0.0,1.0589]
[1779961121968,64.18,73352.01,0.0,-0.99435,0.0,1.0589]
[1779961127257,64.18,73351.49,0.0,-0.99436,0.0,1.05835]
[1779961128260,64.18,73344.83,0.0,-0.99438,0.0,1.05403]
[1779961129270,64.18,73344.43,0.0,-0.99438,0.0,1.05377]
[1779961130558,64.18,73344.43,0.0,-0.99438,0.0,1.05377]
[1779961130721,64.18,73344.43,0.0,-0.99438,0.0,1.05377]
[1779961130570,64.18,73343.92,0.0,-0.99439,0.0,1.05341]
[1779961131842,64.18,73343.39,0.0,-0.99439,0.0,1.05307]
[1779961131970,64.18,73343.39,0.0,-0.99439,0.0,1.05307]
[1779961137323,64.18,73347.24,0.0,-0.99437,0.0,1.05556]
[1779961139324,64.18,73347.27,0.0,-0.99437,0.0,1.05558]
[1779961139468,64.18,73347.27,0.0,-0.99437,0.0,1.05558]
[1779961139569,64.18,73346.08,0.0,-0.99438,0.0,1.05477]
[1779961141164,64.18,73345.98,0.0,-0.99438,0.0,1.05471]
[1779961141217,64.18,73345.98,0.0,-0.99438,0.0,1.05471]
[1779961143366,64.18,73337.25,0.0,-0.99441,0.0,1.04895]
[1779961145380,64.18,73333.21,0.0,-0.99443,0.0,1.04628]
[1779961146070,64.18,73333.21,0.0,-0.99443,0.0,1.04628]
[1779961146223,64.18,73333.21,0.0,-0.99443,0.0,1.04628]
[1779961146387,64.18,73333.1,0.0,-0.99443,0.0,1.04618]
[1779961147558,64.18,73333.1,0.0,-0.99443,0.0,1.04618]
[1779961147718,64.18,73333.1,0.0,-0.99443,0.0,1.04618]
[1779961152429,64.18,73330.81,0.0,-0.99444,0.0,1.04463]
[1779961157464,64.18,73334.04,0.0,-0.99443,0.0,1.04671]
[1779961159478,64.18,73330.09,0.0,-0.99444,0.0,1.04417]
[1779961160581,64.18,73330.09,0.0,-0.99444,0.0,1.04417]
[1779961160718,64.18,73330.09,0.0,-0.99444,0.0,1.04417]
[1779961160793,64.18,73331.13,0.0,-0.99444,0.0,1.04484]
[1779961161988,64.18,73330.58,0.0,-0.99444,0.0,1.04449]
[1779961162217,64.18,73330.58,0.0,-0.99444,0.0,1.04449]
[1779961167534,64.18,73331.28,0.0,-0.99444,0.0,1.04494]
[1779961170402,64.18,73332.06,0.0,-0.99443,0.0,1.04544]
[1779961170469,64.18,73332.06,0.0,-0.99443,0.0,1.04544]
[1779961170556,64.18,73331.81,0.0,-0.99443,0.0,1.04528]
[1779961171840,64.18,73331.43,0.0,-0.99444,0.0,1.04409]
[1779961171967,64.18,73331.43,0.0,-0.99444,0.0,1.04409]
[1779961173577,64.18,73325.27,0.0,-0.99446,0.0,1.04014]
[1779961174586,64.18,73319.98,0.0,-0.99448,0.0,1.03676]
[1779961176382,64.18,73319.79,0.0,-0.99448,0.0,1.03663]
[1779961176468,64.18,73319.79,0.0,-0.99448,0.0,1.03663]
[1779961176598,64.18,73319.57,0.0,-0.99449,0.0,1.03649]
[1779961178947,64.18,73320.1,0.0,-0.99448,0.0,1.03683]
[1779961178968,64.18,73320.1,0.0,-0.99448,0.0,1.03683]
[1779961181633,64.18,73324.44,0.0,-0.99447,0.0,1.03961]
[1779961182933,64.18,73324.81,0.0,-0.99447,0.0,1.03985]
[1779961182968,64.18,73324.81,0.0,-0.99447,0.0,1.03985]
[1779961183647,64.18,73326.81,0.0,-0.99446,0.0,1.04113]
[1779961184654,64.18,73329.28,0.0,-0.99445,0.0,1.04271]
[1779961185842,64.18,73329.79,0.0,-0.99445,0.0,1.04304]
[1779961185968,64.18,73329.79,0.0,-0.99445,0.0,1.04304]
[1779961187675,64.18,73326.34,0.0,-0.99446,0.0,1.04083]
[1779961191703,64.18,73321.83,0.0,-0.99448,0.0,1.03794]
[1779961193165,64.18,73321.59,0.0,-0.99448,0.0,1.03778]
[1779961193218,64.18,73321.59,0.0,-0.99448,0.0,1.03778]
[1779961193717,64.18,73320.25,0.0,-0.99448,0.0,1.03693]
[1779961194469,64.18,73320.25,0.0,-0.99448,0.0,1.03693]
[1779961194719,64.18,73320.25,0.0,-0.99448,0.0,1.03693]
[1779961199759,64.18,73321.07,0.0,-0.99448,0.0,1.03745]
[1779961201699,64.18,73321.19,0.0,-0.99448,0.0,1.03753]
[1779961201722,64.18,73321.19,0.0,-0.99448,0.0,1.03753]
[1779961204839,64.18,73321.3,0.0,-0.99448,0.0,1.0376]
[1779961204968,64.18,73321.09,0.0,-0.99448,0.0,1.03746]
[1779961205801,64.18,73321.06,0.0,-0.99448,0.0,1.03745]
[1779961211843,64.18,73322.37,0.0,-0.99447,0.0,1.03828]
[1779961212079,64.18,73322.37,0.0,-0.99447,0.0,1.03828]
[1779961212219,64.18,73322.37,0.0,-0.99447,0.0,1.03828]
[1779961212850,64.18,73322.55,0.0,-0.99447,0.0,1.0384]
[1779961213443,64.18,73322.55,0.0,-0.99447,0.0,1.0384]
[1779961213468,64.18,73322.55,0.0,-0.99447,0.0,1.0384]
[1779961223323,64.18,73322.99,0.0,-0.99447,0.0,1.03868]
[1779961223467,64.18,73322.99,0.0,-0.99447,0.0,1.03868]
[1779961223567,64.18,73323.97,0.0,-0.99447,0.0,1.03931]
[1779961224252,64.18,73323.97,0.0,-0.99447,0.0,1.03931]
[1779961224468,64.18,73323.97,0.0,-0.99447,0.0,1.03931]
[1779961229969,64.18,73322.8,0.0,-0.99447,0.0,1.03856]
[1779961234985,64.18,73324.13,0.0,-0.99447,0.0,1.03847]
[1779961235219,64.18,73324.13,0.0,-0.99447,0.0,1.03847]
[1779961235273,64.18,73323.29,0.0,-0.99448,0.0,1.03794]
[1779961236385,64.18,73323.29,0.0,-0.99448,0.0,1.03794]
[1779961236467,64.18,73323.29,0.0,-0.99448,0.0,1.03794]
[1779961242054,64.18,73323.67,0.0,-0.99447,0.0,1.03818]
[1779961247089,64.18,73323.97,0.0,-0.99447,0.0,1.03837]
[1779961250852,64.18,73324.01,0.0,-0.99447,0.0,1.0384]
[1779961250110,64.18,73329.39,0.0,-0.99445,0.0,1.04185]
[1779961250968,64.18,73329.39,0.0,-0.99445,0.0,1.04185]
[1779961251117,64.18,73330.21,0.0,-0.99445,0.0,1.04237]
[1779961252260,64.18,73330.21,0.0,-0.99445,0.0,1.04237]
[1779961252467,64.18,73330.21,0.0,-0.99445,0.0,1.04237]
[1779961256828,64.18,73331.45,0.0,-0.99445,0.0,1.04317]
[1779961256967,64.18,73331.54,0.0,-0.99445,0.0,1.04323]
[1779961258513,64.18,73332.08,0.0,-0.99444,0.0,1.04357]
[1779961258724,64.18,73332.08,0.0,-0.99444,0.0,1.04357]
[1779961258749,64.18,73333.45,0.0,-0.99444,0.0,1.04445]
[1779961260182,64.18,73337.73,0.0,-0.99442,0.0,1.04721]
[1779961261354,64.18,73337.73,0.0,-0.99442,0.0,1.04721]
[1779961261468,64.18,73337.73,0.0,-0.99442,0.0,1.04721]
[1779961261557,64.18,73342.58,0.0,-0.9944,0.0,1.05034]
[1779961263201,64.18,73333.63,0.0,-0.99444,0.0,1.04457]
[1779961264207,64.18,73339.07,0.0,-0.99442,0.0,1.04807]
[1779961265373,64.18,73339.07,0.0,-0.99442,0.0,1.04807]
[1779961265471,64.18,73339.07,0.0,-0.99442,0.0,1.04807]
[1779961265524,64.18,73341.11,0.0,-0.99441,0.0,1.04939]
[1779961266854,64.18,73341.11,0.0,-0.99441,0.0,1.04939]
[1779961266967,64.18,73342.37,0.0,-0.9944,0.0,1.0502]
[1779961272266,64.18,73342.88,0.0,-0.9944,0.0,1.05053]
[1779961273038,64.18,73342.88,0.0,-0.9944,0.0,1.05053]
[1779961273218,64.18,73342.88,0.0,-0.9944,0.0,1.05053]
[1779961273273,64.18,73343.45,0.0,-0.9944,0.0,1.0509]
[1779961274893,64.18,73343.45,0.0,-0.9944,0.0,1.0509]
[1779961274967,64.18,73342.87,0.0,-0.9944,0.0,1.05053]
[1779961279419,64.18,73343.63,0.0,-0.9944,0.0,1.05102]
[1779961279468,64.18,73343.63,0.0,-0.9944,0.0,1.05102]
[1779961285357,64.18,73344.33,0.0,-0.9944,0.0,1.05147]
[1779961286011,64.18,73344.33,0.0,-0.9944,0.0,1.05147]
[1779961286217,64.18,73344.33,0.0,-0.9944,0.0,1.05147]
[1779961286364,64.18,73344.93,0.0,-0.99439,0.0,1.05186]
[1779961287227,64.18,73344.93,0.0,-0.99439,0.0,1.05186]
[1779961287469,64.18,73344.93,0.0,-0.99439,0.0,1.05186]
[1779961293413,64.18,73344.83,0.0,-0.9944,0.0,1.05085]
[1779961295212,64.18,73344.56,0.0,-0.9944,0.0,1.05067]
[1779961295218,64.18,73344.56,0.0,-0.9944,0.0,1.05067]
[1779961295234,64.18,73344.56,0.0,-0.9944,0.0,1.05067]
[1779961296907,64.18,73344.56,0.0,-0.9944,0.0,1.05067]
[1779961296968,64.18,73345.06,0.0,-0.9944,0.0,1.051]
[1779961302476,64.18,73345.41,0.0,-0.9944,0.0,1.05122]
[1779961306979,64.18,73346.78,0.0,-0.99439,0.0,1.05211]
[1779961307218,64.18,73346.78,0.0,-0.99439,0.0,1.05211]
[1779961307511,64.18,73346.72,0.0,-0.99439,0.0,1.05207]
[1779961308301,64.18,73346.72,0.0,-0.99439,0.0,1.05207]
[1779961308469,64.18,73346.72,0.0,-0.99439,0.0,1.05207]
[1779961314560,64.18,73347.57,0.0,-0.99439,0.0,1.05262]
[1779961318943,64.18,73347.51,0.0,-0.99439,0.0,1.05258]
[1779961318968,64.18,73347.51,0.0,-0.99439,0.0,1.05258]
[1779961319596,64.18,73350.4,0.0,-0.99438,0.0,1.05445]
[1779961320603,64.18,73352.36,0.0,-0.99437,0.0,1.05573]
[1779961321195,64.18,73352.36,0.0,-0.99437,0.0,1.05573]
[1779961321223,64.18,73352.36,0.0,-0.99437,0.0,1.05573]
[1779961326645,64.18,73353.78,0.0,-0.99437,0.0,1.05665]
[1779961327652,64.18,73356.49,0.0,-0.99436,0.0,1.05841]
[1779961329666,64.18,73351.75,0.0,-0.99437,0.0,1.05533]
[1779961330944,64.18,73351.75,0.0,-0.99437,0.0,1.05533]
[1779961330968,64.18,73351.75,0.0,-0.99437,0.0,1.05533]
[1779961330674,64.18,73353.61,0.0,-0.99437,0.0,1.05654]
[1779961331681,64.18,73356.63,0.0,-0.99435,0.0,1.0585]
[1779961333167,64.18,73357.75,0.0,-0.99435,0.0,1.05923]
[1779961333218,64.18,73357.75,0.0,-0.99435,0.0,1.05923]
[1779961338825,64.18,73358.5,0.0,-0.99435,0.0,1.05972]
[1779961338968,64.18,73358.5,0.0,-0.99435,0.0,1.05972]
[1779961338924,64.18,73360.2,0.0,-0.99434,0.0,1.06082]
[1779961339992,64.18,73360.2,0.0,-0.99434,0.0,1.06082]
[1779961339737,64.18,73359.96,0.0,-0.99434,0.0,1.06067]
[1779961340219,64.18,73359.96,0.0,-0.99434,0.0,1.06067]
[1779961342758,64.18,73362.07,0.0,-0.99433,0.0,1.06204]
[1779961346944,64.18,73361.93,0.0,-0.99433,0.0,1.06195]
[1779961346969,64.18,73361.93,0.0,-0.99433,0.0,1.06195]
[1779961346970,64.18,73362.12,0.0,-0.99433,0.0,1.06207]
[1779961347884,64.18,73362.12,0.0,-0.99433,0.0,1.06207]
[1779961347968,64.18,73362.12,0.0,-0.99433,0.0,1.06207]
[1779961348800,64.18,73360.7,0.0,-0.99434,0.0,1.06115]
[1779961353835,64.18,73360.73,0.0,-0.99434,0.0,1.06022]
[1779961358870,64.18,73360.92,0.0,-0.99434,0.0,1.06034]
[1779961359651,64.18,73360.92,0.0,-0.99434,0.0,1.06034]
[1779961359718,64.18,73360.92,0.0,-0.99434,0.0,1.06034]
[1779961359877,64.18,73360.96,0.0,-0.99434,0.0,1.06037]
[1779961360563,64.18,73360.96,0.0,-0.99434,0.0,1.06037]
[1779961360722,64.18,73360.96,0.0,-0.99434,0.0,1.06037]
[1779961365919,64.18,73360.78,0.0,-0.99434,0.0,1.06025]
[1779961366576,64.18,73360.78,0.0,-0.99434,0.0,1.06025]
[1779961366718,64.18,73360.78,0.0,-0.99434,0.0,1.06025]
[1779961366925,64.18,73359.4,0.0,-0.99435,0.0,1.05935]
[1779961368939,64.18,73357.91,0.0,-0.99436,0.0,1.05838]
[1779961373979,64.18,73358.46,0.0,-0.99435,0.0,1.05874]
[1779961380023,64.18,73358.52,0.0,-0.99435,0.0,1.05878]
[1779961381397,64.18,73358.52,0.0,-0.99435,0.0,1.05878]
[1779961381468,64.18,73358.52,0.0,-0.99435,0.0,1.05878]
[1779961382035,64.18,73357.1,0.0,-0.99436,0.0,1.05786]
[1779961384222,64.18,73357.47,0.0,-0.99436,0.0,1.0581]
[1779961385056,64.18,73356.78,0.0,-0.99436,0.0,1.05765]
[1779961386346,64.18,73356.78,0.0,-0.99436,0.0,1.05765]
[1779961386468,64.18,73356.78,0.0,-0.99436,0.0,1.05765]
[1779961386569,64.18,73351.71,0.0,-0.99438,0.0,1.05436]
[1779961388081,64.18,73331.44,0.0,-0.99446,0.0,1.04128]
[1779961389088,64.18,73326.09,0.0,-0.99448,0.0,1.03786]
[1779961391102,64.18,73323.23,0.0,-0.99449,0.0,1.03603]
[1779961394123,64.18,73321.76,0.0,-0.99449,0.0,1.03509]
[1779961395130,64.18,73323.33,0.0,-0.99449,0.0,1.03609]
[1779961397046,64.18,73323.33,0.0,-0.99449,0.0,1.03609]
[1779961397755,64.18,73325.45,0.0,-0.99448,0.0,1.03745]
[1779961398218,64.18,73325.45,0.0,-0.99448,0.0,1.03745]
[1779961398319,64.18,73323.29,0.0,-0.99449,0.0,1.03607]
[1779961403454,64.18,73322.62,0.0,-0.99449,0.0,1.03564]
[1779961403470,64.18,73322.62,0.0,-0.99449,0.0,1.03564]
[1779961404192,64.18,73325.06,0.0,-0.99448,0.0,1.0372]
[1779961408221,64.18,73328.65,0.0,-0.99447,0.0,1.0395]
[1779961409742,64.18,73328.65,0.0,-0.99447,0.0,1.0395]
[1779961409969,64.18,73328.65,0.0,-0.99447,0.0,1.0395]
[1779961410235,64.18,73330.83,0.0,-0.99446,0.0,1.04089]
[1779961411242,64.18,73344.13,0.0,-0.99441,0.0,1.04851]
[1779961412249,64.18,73343.71,0.0,-0.99441,0.0,1.04824]
[1779961414220,64.18,73343.71,0.0,-0.99441,0.0,1.04824]
[1779961414860,64.18,73343.71,0.0,-0.99441,0.0,1.04824]
[1779961414969,64.18,73343.71,0.0,-0.99441,0.0,1.04824]
[1779961415071,64.18,73343.72,0.0,-0.99441,0.0,1.04825]
[1779961418218,64.18,73344.31,0.0,-0.99441,0.0,1.04863]
[1779961418297,64.18,73343.69,0.0,-0.99441,0.0,1.04823]
[1779961424661,64.18,73343.68,0.0,-0.99441,0.0,1.04822]
[1779961424720,64.18,73343.68,0.0,-0.99441,0.0,1.04822]
[1779961428349,64.18,73343.62,0.0,-0.99441,0.0,1.04818]
[1779961428468,64.18,73343.62,0.0,-0.99441,0.0,1.04818]
[1779961430916,64.18,73344.4,0.0,-0.99441,0.0,1.04868]
[1779961430968,64.18,73344.4,0.0,-0.99441,0.0,1.04868]
[1779961431017,64.18,73344.51,0.0,-0.99441,0.0,1.04875]
[1779961432395,64.18,73348.53,0.0,-0.9944,0.0,1.05135]
[1779961433264,64.18,73348.53,0.0,-0.9944,0.0,1.05135]
[1779961433468,64.18,73348.53,0.0,-0.9944,0.0,1.05135]
[1779961439444,64.18,73349.97,0.0,-0.99439,0.0,1.05228]
[1779961442221,64.18,73349.9,0.0,-0.99439,0.0,1.05224]
[1779961442469,64.18,73349.9,0.0,-0.99439,0.0,1.05224]
[1779961443334,64.18,73349.2,0.0,-0.99439,0.0,1.05179]
[1779961443468,64.18,73349.2,0.0,-0.99439,0.0,1.05179]
[1779961443472,64.18,73349.54,0.0,-0.99439,0.0,1.05201]
[1779961446611,64.18,73351.45,0.0,-0.99438,0.0,1.05324]
[1779961446718,64.18,73351.45,0.0,-0.99438,0.0,1.05324]
[1779961446772,64.18,73354.15,0.0,-0.99437,0.0,1.05499]
[1779961450279,64.18,73354.77,0.0,-0.99437,0.0,1.05539]
[1779961450469,64.18,73354.77,0.0,-0.99437,0.0,1.05539]
[1779961450521,64.18,73354.86,0.0,-0.99437,0.0,1.05545]
[1779961453119,64.18,73355.13,0.0,-0.99437,0.0,1.05563]
[1779961453218,64.18,73356.73,0.0,-0.99436,0.0,1.05667]
[1779961456564,64.18,73362.91,0.0,-0.99434,0.0,1.06069]
[1779961458579,64.18,73365.74,0.0,-0.99433,0.0,1.06253]
[1779961459725,64.18,73365.74,0.0,-0.99433,0.0,1.06253]
[1779961459968,64.18,73365.74,0.0,-0.99433,0.0,1.06253]
[1779961461758,64.18,73369.12,0.0,-0.99432,0.0,1.06474]
[1779961461968,64.18,73369.12,0.0,-0.99432,0.0,1.06474]
[1779961461997,64.18,73368.99,0.0,-0.99432,0.0,1.06465]
[1779961467642,64.18,73369.33,0.0,-0.99432,0.0,1.06488]
[1779961469532,64.18,73369.34,0.0,-0.99432,0.0,1.06488]
[1779961469723,64.18,73369.34,0.0,-0.99432,0.0,1.06488]
[1779961475702,64.18,73368.63,0.0,-0.99432,0.0,1.06347]
[1779961476331,64.18,73368.63,0.0,-0.99432,0.0,1.06347]
[1779961476471,64.18,73368.63,0.0,-0.99432,0.0,1.06347]
[1779961477138,64.18,73368.63,0.0,-0.99432,0.0,1.06347]
[1779961477151,64.18,73368.6,0.0,-0.99432,0.0,1.06345]
[1779961477218,64.18,73368.6,0.0,-0.99432,0.0,1.06345]
[1779961482751,64.18,73369.73,0.0,-0.99432,0.0,1.06418]
[1779961487790,64.18,73368.97,0.0,-0.99432,0.0,1.06369]
[1779961490447,64.18,73368.53,0.0,-0.99432,0.0,1.0634]
[1779961490469,64.18,73368.53,0.0,-0.99432,0.0,1.0634]
[1779961491466,64.18,73368.83,0.0,-0.99432,0.0,1.0636]
[1779961491719,64.18,73368.83,0.0,-0.99432,0.0,1.0636]
[1779961491818,64.18,73368.68,0.0,-0.99432,0.0,1.0635]
[1779961496190,64.18,73368.82,0.0,-0.99432,0.0,1.06359]
[1779961496218,64.18,73368.82,0.0,-0.99432,0.0,1.06359]
[1779961500471,64.18,73371.05,0.0,-0.99431,0.0,1.06505]
[1779961500646,64.18,73371.05,0.0,-0.99431,0.0,1.06505]
[1779961500718,64.18,73371.05,0.0,-0.99431,0.0,1.06505]
[1779961500881,64.18,73371.58,0.0,-0.99431,0.0,1.06539]
[1779961504473,64.18,73371.07,0.0,-0.99431,0.0,1.06506]
[1779961504754,64.18,73371.07,0.0,-0.99431,0.0,1.06506]
[1779961504976,64.18,73371.07,0.0,-0.99431,0.0,1.06506]
[1779961505027,64.18,73370.04,0.0,-0.99432,0.0,1.06439]
[1779961505218,64.18,73370.04,0.0,-0.99432,0.0,1.06439]
[1779961511957,64.18,73370.73,0.0,-0.99432,0.0,1.06484]
[1779961512966,64.18,73377.93,0.0,-0.99429,0.0,1.06955]
[1779961513973,64.18,73382.98,0.0,-0.99427,0.0,1.07287]
[1779961514894,64.18,73382.98,0.0,-0.99427,0.0,1.07287]
[1779961516242,64.18,73380.17,0.0,-0.99428,0.0,1.07102]
[1779961516601,64.18,73380.17,0.0,-0.99428,0.0,1.07102]
[1779961516999,64.18,73377.08,0.0,-0.99429,0.0,1.069]
[1779961522041,64.18,73377.37,0.0,-0.99429,0.0,1.06919]
[1779961525709,64.18,73377.27,0.0,-0.99429,0.0,1.06912]
[1779961525721,64.18,73377.27,0.0,-0.99429,0.0,1.06912]
[1779961527354,64.18,73377.37,0.0,-0.99429,0.0,1.06919]
[1779961527468,64.18,73377.37,0.0,-0.99429,0.0,1.06919]
[1779961528083,64.18,73377.34,0.0,-0.99429,0.0,1.06917]
[1779961533119,64.18,73377.3,0.0,-0.9943,0.0,1.06818]
[1779961537238,64.18,73375.82,0.0,-0.9943,0.0,1.06721]
[1779961537467,64.18,73375.82,0.0,-0.9943,0.0,1.06721]
[1779961543188,64.18,73377.81,0.0,-0.99429,0.0,1.06852]
[1779961548222,64.18,73378.64,0.0,-0.99429,0.0,1.06906]
[1779961550827,64.18,73377.8,0.0,-0.99429,0.0,1.06851]
[1779961550967,64.18,73377.8,0.0,-0.99429,0.0,1.06851]
[1779961551840,64.18,73377.8,0.0,-0.99429,0.0,1.06851]
[1779961551968,64.18,73377.8,0.0,-0.99429,0.0,1.06851]
[1779961551990,64.18,73377.77,0.0,-0.99429,0.0,1.06849]
[1779961554521,64.18,73378.36,0.0,-0.99429,0.0,1.06888]
[1779961554720,64.18,73378.36,0.0,-0.99429,0.0,1.06888]
[1779961554815,64.18,73381.16,0.0,-0.99428,0.0,1.07072]
[1779961556279,64.18,73384.77,0.0,-0.99427,0.0,1.07309]
[1779961561134,64.18,73385.06,0.0,-0.99427,0.0,1.07328]
[1779961561218,64.18,73385.06,0.0,-0.99427,0.0,1.07328]
[1779961561850,64.18,73385.15,0.0,-0.99427,0.0,1.07334]
[1779961561970,64.18,73385.15,0.0,-0.99427,0.0,1.07334]
[1779961562071,64.18,73384.82,0.0,-0.99427,0.0,1.07312]
[1779961565342,64.18,73388.18,0.0,-0.99425,0.0,1.07533]
[1779961570377,64.18,73390.08,0.0,-0.99425,0.0,1.07659]
[1779961572395,64.18,73399.88,0.0,-0.99421,0.0,1.08307]
[1779961573402,64.18,73409.02,0.0,-0.99417,0.0,1.08914]
[1779961574409,64.18,73411.91,0.0,-0.99416,0.0,1.09107]
[1779961577431,64.18,73408.62,0.0,-0.99417,0.0,1.08888]
[1779961578438,64.18,73403.22,0.0,-0.99419,0.0,1.08528]
[1779961580452,64.18,73397.8,0.0,-0.99422,0.0,1.08169]
[1779961582569,64.18,73396.47,0.0,-0.99422,0.0,1.08081]
[1779961582718,64.18,73396.47,0.0,-0.99422,0.0,1.08081]
[1779961588508,64.18,73395.23,0.0,-0.99423,0.0,1.07999]
[1779961592536,64.18,73398.03,0.0,-0.99422,0.0,1.08088]
[1779961593839,64.18,73398.03,0.0,-0.99422,0.0,1.08088]
[1779961593969,64.18,73398.03,0.0,-0.99422,0.0,1.08088]
[1779961596796,64.18,73398.54,0.0,-0.99422,0.0,1.08121]
[1779961596969,64.18,73398.54,0.0,-0.99422,0.0,1.08121]
[1779961597070,64.18,73398.5,0.0,-0.99422,0.0,1.08119]
[1779961602606,64.18,73398.09,0.0,-0.99422,0.0,1.08092]
[1779961603481,64.18,73398.09,0.0,-0.99422,0.0,1.08092]
[1779961603718,64.18,73398.09,0.0,-0.99422,0.0,1.08092]
[1779961609072,64.18,73398.93,0.0,-0.99422,0.0,1.08147]
[1779961609220,64.18,73398.93,0.0,-0.99422,0.0,1.08147]
[1779961609278,64.18,73397.96,0.0,-0.99422,0.0,1.08083]
[1779961614690,64.18,73396.35,0.0,-0.99423,0.0,1.07977]
[1779961619762,64.18,73398.04,0.0,-0.99422,0.0,1.08088]
[1779961619969,64.18,73398.04,0.0,-0.99422,0.0,1.08088]
[1779961620070,64.18,73400.27,0.0,-0.99421,0.0,1.08236]
[1779961620471,64.18,73400.27,0.0,-0.99421,0.0,1.08236]
[1779961624760,64.18,73404.52,0.0,-0.99419,0.0,1.08518]
[1779961625889,64.18,73404.52,0.0,-0.99419,0.0,1.08518]
[1779961625946,64.18,73404.52,0.0,-0.99419,0.0,1.08518]
[1779961625969,64.18,73404.52,0.0,-0.99419,0.0,1.08518]
[1779961626047,64.18,73404.67,0.0,-0.99419,0.0,1.08528]
[1779961630802,64.18,73407.99,0.0,-0.99418,0.0,1.08749]
[1779961632774,64.18,73410.41,0.0,-0.99417,0.0,1.0891]
[1779961632863,64.18,73410.41,0.0,-0.99417,0.0,1.0891]
[1779961632967,64.18,73410.41,0.0,-0.99417,0.0,1.0891]
[1779961633069,64.18,73409.94,0.0,-0.99417,0.0,1.08878]
[1779961634830,64.18,73423.47,0.0,-0.99412,0.0,1.09783]
[1779961635767,64.18,73423.47,0.0,-0.99412,0.0,1.09783]
[1779961635837,64.18,73424.25,0.0,-0.99412,0.0,1.09835]
[1779961638197,64.18,73425.0,0.0,-0.99411,0.0,1.09885]
[1779961643894,64.18,73428.3,0.0,-0.9941,0.0,1.10107]
[1779961647609,64.18,73429.54,0.0,-0.9941,0.0,1.1019]
[1779961647718,64.18,73429.54,0.0,-0.9941,0.0,1.1019]
[1779961654973,64.18,73427.67,0.0,-0.99411,0.0,1.09967]
[1779961655815,64.18,73427.67,0.0,-0.99411,0.0,1.09967]
[1779961655817,64.18,73427.67,0.0,-0.99411,0.0,1.09967]
[1779961655968,64.18,73427.67,0.0,-0.99411,0.0,1.09967]
[1779961655980,64.18,73427.61,0.0,-0.99411,0.0,1.09963]
[1779961661023,64.18,73429.65,0.0,-0.9941,0.0,1.101]
[1779961662580,64.18,73430.0,0.0,-0.9941,0.0,1.10123]
[1779961662585,64.18,73430.0,0.0,-0.9941,0.0,1.10123]
[1779961662719,64.18,73430.0,0.0,-0.9941,0.0,1.10123]
[1779961663037,64.18,73432.55,0.0,-0.99409,0.0,1.10295]
[1779961666885,64.18,73431.34,0.0,-0.99409,0.0,1.10213]
[1779961666900,64.18,73431.34,0.0,-0.99409,0.0,1.10213]
[1779961666969,64.18,73431.34,0.0,-0.99409,0.0,1.10213]
[1779961667067,64.18,73430.92,0.0,-0.9941,0.0,1.10185]
[1779961669081,64.18,73416.23,0.0,-0.99415,0.0,1.09201]
[1779961670088,64.18,73411.48,0.0,-0.99417,0.0,1.08884]
[1779961670887,64.18,73411.48,0.0,-0.99417,0.0,1.08884]
[1779961670891,64.18,73411.48,0.0,-0.99417,0.0,1.08884]
[1779961670967,64.18,73411.48,0.0,-0.99417,0.0,1.08884]
[1779961671095,64.18,73410.41,0.0,-0.99418,0.0,1.08813]
[1779961673109,64.18,73409.94,0.0,-0.99418,0.0,1.08781]
[1779961678145,64.18,73410.59,0.0,-0.99418,0.0,1.08825]
[1779961678727,64.18,73410.59,0.0,-0.99418,0.0,1.08825]
[1779961678731,64.18,73410.59,0.0,-0.99418,0.0,1.08825]
[1779961678969,64.18,73410.59,0.0,-0.99418,0.0,1.08825]
[1779961679153,64.18,73410.61,0.0,-0.99418,0.0,1.08826]
[1779961684179,64.18,73411.67,0.0,-0.99417,0.0,1.08897]
[1779961684182,64.18,73411.67,0.0,-0.99417,0.0,1.08897]
[1779961684220,64.18,73411.67,0.0,-0.99417,0.0,1.08897]
[1779961684278,64.18,73411.97,0.0,-0.99417,0.0,1.08917]
[1779961687210,64.18,73415.95,0.0,-0.99415,0.0,1.09182]
[1779961688217,64.18,73423.86,0.0,-0.99412,0.0,1.09711]
[1779961689208,64.18,73423.86,0.0,-0.99412,0.0,1.09711]
[1779961689218,64.18,73423.86,0.0,-0.99412,0.0,1.09711]
[1779961689251,64.18,73423.86,0.0,-0.99412,0.0,1.09711]
[1779961689319,64.18,73427.34,0.0,-0.99411,0.0,1.09945]
[1779961689467,64.18,73427.34,0.0,-0.99411,0.0,1.09945]
[1779961693252,64.18,73431.09,0.0,-0.9941,0.0,1.10197]
[1779961693790,64.18,73431.09,0.0,-0.9941,0.0,1.10197]
[1779961693968,64.18,73431.09,0.0,-0.9941,0.0,1.10197]
[1779961699294,64.18,73432.41,0.0,-0.99409,0.0,1.10285]
[1779961703322,64.18,73436.34,0.0,-0.99407,0.0,1.1055]
[1779961706204,64.18,73437.64,0.0,-0.99407,0.0,1.10638]
[1779961706218,64.18,73437.64,0.0,-0.99407,0.0,1.10638]
[1779961706266,64.18,73437.64,0.0,-0.99407,0.0,1.10638]
[1779961706343,64.18,73436.87,0.0,-0.99407,0.0,1.10586]
[1779961706469,64.18,73436.87,0.0,-0.99407,0.0,1.10586]
[1779961709364,64.18,73433.65,0.0,-0.99408,0.0,1.10369]
[1779961711254,64.18,73432.65,0.0,-0.99409,0.0,1.10301]
[1779961711468,64.18,73432.76,0.0,-0.99409,0.0,1.10211]
[1779961717785,64.18,73431.36,0.0,-0.9941,0.0,1.10117]
[1779961717841,64.18,73431.36,0.0,-0.9941,0.0,1.10117]
[1779961717969,64.18,73431.36,0.0,-0.9941,0.0,1.10117]
[1779961718427,64.18,73431.33,0.0,-0.9941,0.0,1.10115]
[1779961722117,64.18,73433.04,0.0,-0.99409,0.0,1.1023]
[1779961722179,64.18,73433.04,0.0,-0.99409,0.0,1.1023]
[1779961722218,64.18,73433.04,0.0,-0.99409,0.0,1.1023]
[1779961722455,64.18,73433.38,0.0,-0.99409,0.0,1.10253]
[1779961727490,64.18,73432.31,0.0,-0.9941,0.0,1.10181]
[1779961730124,64.18,73432.6,0.0,-0.99409,0.0,1.102]
[1779961730196,64.18,73432.6,0.0,-0.99409,0.0,1.102]
[1779961730219,64.18,73432.6,0.0,-0.99409,0.0,1.102]
[1779961730292,64.18,73433.11,0.0,-0.99409,0.0,1.10234]
[1779961734957,64.18,73432.52,0.0,-0.99409,0.0,1.10195]
[1779961734968,64.18,73432.52,0.0,-0.99409,0.0,1.10195]
[1779961735009,64.18,73432.52,0.0,-0.99409,0.0,1.10195]
[1779961735218,64.18,73432.52,0.0,-0.99409,0.0,1.10195]
[1779961735319,64.18,73433.28,0.0,-0.99409,0.0,1.10246]
[1779961740581,64.18,73433.35,0.0,-0.99409,0.0,1.10251]
[1779961743474,64.18,73433.35,0.0,-0.99409,0.0,1.10251]
[1779961743720,64.18,73433.13,0.0,-0.99409,0.0,1.10236]
[1779961753209,64.18,73432.38,0.0,-0.9941,0.0,1.10185]
[1779961753218,64.18,73432.38,0.0,-0.9941,0.0,1.10185]
[1779961753285,64.18,73432.38,0.0,-0.9941,0.0,1.10185]
[1779961753467,64.18,73432.38,0.0,-0.9941,0.0,1.10185]
[1779961753380,64.18,73431.71,0.0,-0.9941,0.0,1.1014]
[1779961758707,64.18,73432.55,0.0,-0.99409,0.0,1.10197]
[1779961761939,64.18,73432.56,0.0,-0.99409,0.0,1.10197]
[1779961761968,64.18,73432.56,0.0,-0.99409,0.0,1.10197]
[1779961765755,64.18,73430.17,0.0,-0.9941,0.0,1.10037]
[1779961766893,64.18,73430.17,0.0,-0.9941,0.0,1.10037]
[1779961766968,64.18,73430.17,0.0,-0.9941,0.0,1.10037]
[1779961766999,64.18,73430.17,0.0,-0.9941,0.0,1.10037]
[1779961767227,64.18,73430.17,0.0,-0.9941,0.0,1.10037]
[1779961767297,64.18,73430.99,0.0,-0.9941,0.0,1.10092]
[1779961772805,64.18,73429.81,0.0,-0.99411,0.0,1.09915]
[1779961776460,64.18,73429.88,0.0,-0.99411,0.0,1.0992]
[1779961776468,64.18,73429.88,0.0,-0.99411,0.0,1.0992]
[1779961783948,64.18,73431.2,0.0,-0.9941,0.0,1.10008]
[1779961783968,64.18,73431.2,0.0,-0.9941,0.0,1.10008]
[1779961784123,64.18,73431.2,0.0,-0.9941,0.0,1.10008]
[1779961784219,64.18,73431.2,0.0,-0.9941,0.0,1.10008]
[1779961784278,64.18,73433.4,0.0,-0.9941,0.0,1.10156]
[1779961786218,64.18,73433.59,0.0,-0.9941,0.0,1.10169]
[1779961791586,64.18,73432.76,0.0,-0.9941,0.0,1.10113]
[1779961791719,64.18,73432.76,0.0,-0.9941,0.0,1.10113]
[1779961791765,64.18,73432.76,0.0,-0.9941,0.0,1.10113]
[1779961791968,64.18,73432.76,0.0,-0.9941,0.0,1.10113]
[1779961792046,64.18,73433.13,0.0,-0.9941,0.0,1.10138]
[1779961795659,64.18,73432.97,0.0,-0.9941,0.0,1.10127]
[1779961795718,64.18,73432.97,0.0,-0.9941,0.0,1.10127]
[1779961801002,64.18,73432.93,0.0,-0.9941,0.0,1.10124]
[1779961802005,64.18,73432.93,0.0,-0.9941,0.0,1.10124]
[1779961802127,64.18,73432.93,0.0,-0.9941,0.0,1.10124]
[1779961802218,64.18,73432.93,0.0,-0.9941,0.0,1.10124]
[1779961802320,64.18,73432.47,0.0,-0.9941,0.0,1.10094]
[1779961803017,64.18,73427.94,0.0,-0.99412,0.0,1.09789]
[1779961804023,64.18,73425.25,0.0,-0.99413,0.0,1.09609]
[1779961805624,64.18,73425.69,0.0,-0.99413,0.0,1.09639]
[1779961805697,64.18,73425.69,0.0,-0.99413,0.0,1.09639]
[1779961805719,64.18,73425.69,0.0,-0.99413,0.0,1.09639]
[1779961806037,64.18,73425.6,0.0,-0.99413,0.0,1.09633]
[1779961811072,64.18,73425.33,0.0,-0.99413,0.0,1.09614]
[1779961816107,64.18,73425.52,0.0,-0.99413,0.0,1.09627]
[1779961816837,64.18,73425.52,0.0,-0.99413,0.0,1.09627]
[1779961816967,64.18,73425.52,0.0,-0.99413,0.0,1.09627]
[1779961816982,64.18,73425.52,0.0,-0.99413,0.0,1.09627]
[1779961817220,64.18,73425.52,0.0,-0.99413,0.0,1.09627]
[1779961817305,64.18,73425.72,0.0,-0.99413,0.0,1.09641]
[1779961823155,64.18,73427.33,0.0,-0.99412,0.0,1.09748]
[1779961828191,64.18,73427.21,0.0,-0.99412,0.0,1.0974]
[1779961828927,64.18,73427.21,0.0,-0.99412,0.0,1.0974]
[1779961828969,64.18,73427.21,0.0,-0.99412,0.0,1.0974]
[1779961834233,64.18,73427.54,0.0,-0.99412,0.0,1.09665]
[1779961841170,64.18,73427.56,0.0,-0.99412,0.0,1.09666]
[1779961841218,64.18,73427.56,0.0,-0.99412,0.0,1.09666]
[1779961841303,64.18,73427.56,0.0,-0.99412,0.0,1.09666]
[1779961841468,64.18,73427.56,0.0,-0.99412,0.0,1.09666]
[1779961841569,64.18,73427.56,0.0,-0.99412,0.0,1.09666]
[1779961845526,64.18,73428.6,0.0,-0.99412,0.0,1.09736]
[1779961845721,64.18,73430.55,0.0,-0.99411,0.0,1.09867]
[1779961851508,64.18,73431.78,0.0,-0.99411,0.0,1.09949]
[1779961851553,64.18,73431.71,0.0,-0.99411,0.0,1.09945]
[1779961851719,64.18,73431.71,0.0,-0.99411,0.0,1.09945]
[1779961853678,64.18,73431.66,0.0,-0.99411,0.0,1.09941]
[1779961853719,64.18,73431.66,0.0,-0.99411,0.0,1.09941]
[1779961858512,64.18,73423.65,0.0,-0.99414,0.0,1.09404]
[1779961858809,64.18,73423.65,0.0,-0.99414,0.0,1.09404]
[1779961858968,64.18,73423.65,0.0,-0.99414,0.0,1.09404]
[1779961859300,64.18,73423.65,0.0,-0.99414,0.0,1.09404]
[1779961859468,64.18,73423.65,0.0,-0.99414,0.0,1.09404]
[1779961859533,64.18,73420.44,0.0,-0.99415,0.0,1.0919]
[1779961864443,64.18,73415.02,0.0,-0.99417,0.0,1.08829]
[1779961865450,64.18,73411.64,0.0,-0.99419,0.0,1.08604]
[1779961866419,64.18,73411.64,0.0,-0.99419,0.0,1.08604]
[1779961866468,64.18,73411.64,0.0,-0.99419,0.0,1.08604]
[1779961868471,64.18,73406.76,0.0,-0.99421,0.0,1.0828]
[1779961870088,64.18,73405.56,0.0,-0.99421,0.0,1.082]
[1779961870220,64.18,73405.56,0.0,-0.99421,0.0,1.082]
[1779961870486,64.18,73405.12,0.0,-0.99421,0.0,1.08171]
[1779961871164,64.18,73405.12,0.0,-0.99421,0.0,1.08171]
[1779961871220,64.18,73405.12,0.0,-0.99421,0.0,1.08171]
[1779961871493,64.18,73408.51,0.0,-0.9942,0.0,1.08396]
[1779961872500,64.18,73417.65,0.0,-0.99416,0.0,1.09004]
[1779961873507,64.18,73422.05,0.0,-0.99415,0.0,1.09298]
[1779961874116,64.18,73422.05,0.0,-0.99415,0.0,1.09298]
[1779961874218,64.18,73422.05,0.0,-0.99415,0.0,1.09298]
[1779961874762,64.18,73423.45,0.0,-0.99414,0.0,1.09391]
[1779961874969,64.18,73423.45,0.0,-0.99414,0.0,1.09391]
[1779961875521,64.18,73426.64,0.0,-0.99413,0.0,1.09605]
[1779961880556,64.18,73427.41,0.0,-0.99413,0.0,1.09656]
[1779961885591,64.18,73427.57,0.0,-0.99412,0.0,1.09667]
[1779961885782,64.18,73427.57,0.0,-0.99412,0.0,1.09667]
[1779961885968,64.18,73427.57,0.0,-0.99412,0.0,1.09667]
[1779961891633,64.18,73426.87,0.0,-0.99413,0.0,1.09522]
[1779961896668,64.18,73426.64,0.0,-0.99413,0.0,1.09507]
[1779961901703,64.18,73426.7,0.0,-0.99413,0.0,1.09511]
[1779961905026,64.18,73425.54,0.0,-0.99414,0.0,1.09433]
[1779961905218,64.18,73425.54,0.0,-0.99414,0.0,1.09433]
[1779961905493,64.18,73425.54,0.0,-0.99414,0.0,1.09433]
[1779961905571,64.18,73426.51,0.0,-0.99413,0.0,1.09498]
[1779961905719,64.18,73426.51,0.0,-0.99413,0.0,1.09498]
[1779961910420,64.18,73426.63,0.0,-0.99413,0.0,1.09506]
[1779961910468,64.18,73426.63,0.0,-0.99413,0.0,1.09506]
[1779961914514,64.18,73425.61,0.0,-0.99414,0.0,1.09438]
[1779961914586,64.18,73425.61,0.0,-0.99414,0.0,1.09438]
[1779961914726,64.18,73424.73,0.0,-0.99414,0.0,1.09379]
[1779961914796,64.18,73424.22,0.0,-0.99414,0.0,1.09345]
[1779961918541,64.18,73423.21,0.0,-0.99415,0.0,1.09278]
[1779961918596,64.18,73423.21,0.0,-0.99415,0.0,1.09278]
[1779961918720,64.18,73422.44,0.0,-0.99415,0.0,1.09226]
[1779961918824,64.18,73420.57,0.0,-0.99416,0.0,1.09101]
[1779961925954,64.18,73420.96,0.0,-0.99416,0.0,1.09127]
[1779961925967,64.18,73420.96,0.0,-0.99416,0.0,1.09127]
[1779961926286,64.18,73420.96,0.0,-0.99416,0.0,1.09127]
[1779961926469,64.18,73420.96,0.0,-0.99416,0.0,1.09127]
[1779961926503,64.18,73421.95,0.0,-0.99415,0.0,1.09193]
[1779961929479,64.18,73421.61,0.0,-0.99415,0.0,1.09171]
[1779961929718,64.18,73421.81,0.0,-0.99415,0.0,1.09184]
[1779961934851,64.18,73422.85,0.0,-0.99415,0.0,1.09254]
[1779961934968,64.18,73422.85,0.0,-0.99415,0.0,1.09254]
[1779961935543,64.18,73422.85,0.0,-0.99415,0.0,1.09254]
[1779961935596,64.18,73422.54,0.0,-0.99415,0.0,1.09233]
[1779961935727,64.18,73422.54,0.0,-0.99415,0.0,1.09233]
[1779961939473,64.18,73423.69,0.0,-0.99414,0.0,1.0931]
[1779961939565,64.18,73423.76,0.0,-0.99414,0.0,1.09314]
[1779961939726,64.18,73423.76,0.0,-0.99414,0.0,1.09314]
[1779961940694,64.18,73423.76,0.0,-0.99414,0.0,1.09314]
[1779961940744,64.18,73423.76,0.0,-0.99414,0.0,1.09314]
[1779961946013,64.18,73423.32,0.0,-0.99415,0.0,1.09285]
[1779961947531,64.18,73423.32,0.0,-0.99415,0.0,1.09285]
[1779961947718,64.18,73423.26,0.0,-0.99415,0.0,1.09281]
[1779961947838,64.18,73423.26,0.0,-0.99415,0.0,1.09281]
[1779961947968,64.18,73423.26,0.0,-0.99415,0.0,1.09281]
[1779961948027,64.18,73422.92,0.0,-0.99415,0.0,1.09258]
[1779961953062,64.18,73423.13,0.0,-0.99415,0.0,1.09175]
[1779961955521,64.18,73423.17,0.0,-0.99415,0.0,1.09178]
[1779961955724,64.18,73423.45,0.0,-0.99415,0.0,1.09196]
[1779961961118,64.18,73421.84,0.0,-0.99416,0.0,1.09089]
[1779961964647,64.18,73422.04,0.0,-0.99416,0.0,1.09102]
[1779961964723,64.18,73422.22,0.0,-0.99416,0.0,1.09114]
[1779961965073,64.18,73422.22,0.0,-0.99416,0.0,1.09114]
[1779961965219,64.18,73422.22,0.0,-0.99416,0.0,1.09114]
[1779961965220,64.18,73422.9,0.0,-0.99415,0.0,1.0916]
[1779961970181,64.18,73419.71,0.0,-0.99417,0.0,1.08947]
[1779961974476,64.18,73419.36,0.0,-0.99417,0.0,1.08923]
[1779961974719,64.18,73419.36,0.0,-0.99417,0.0,1.08923]
[1779961977552,64.18,73419.75,0.0,-0.99417,0.0,1.08949]
[1779961977718,64.18,73419.75,0.0,-0.99417,0.0,1.08949]
[1779961977558,64.18,73419.06,0.0,-0.99417,0.0,1.08903]
[1779961978240,64.18,73416.0,0.0,-0.99418,0.0,1.087]
[1779961978931,64.18,73416.0,0.0,-0.99418,0.0,1.087]
[1779961978968,64.18,73416.0,0.0,-0.99418,0.0,1.087]
[1779961979244,64.18,73412.78,0.0,-0.99419,0.0,1.08486]
[1779961983272,64.18,73412.81,0.0,-0.99419,0.0,1.08488]
[1779961988307,64.18,73412.87,0.0,-0.99419,0.0,1.08492]
[1779961989282,64.18,73412.87,0.0,-0.99419,0.0,1.08492]
[1779961989467,64.18,73412.87,0.0,-0.99419,0.0,1.08492]
[1779961989468,64.18,73417.74,0.0,-0.99417,0.0,1.08816]
[1779961990286,64.18,73417.74,0.0,-0.99417,0.0,1.08816]
[1779961990468,64.18,73417.74,0.0,-0.99417,0.0,1.08816]
[1779961990556,64.18,73420.14,0.0,-0.99416,0.0,1.08975]
[1779961991328,64.18,73428.93,0.0,-0.99413,0.0,1.09563]
[1779961992334,64.18,73437.75,0.0,-0.99409,0.0,1.10155]
[1779961993342,64.18,73440.13,0.0,-0.99408,0.0,1.10315]
[1779961994349,64.18,73439.0,0.0,-0.99409,0.0,1.10239]
[1779961998659,64.18,73435.35,0.0,-0.9941,0.0,1.09993]
[1779962000218,64.18,73434.4,0.0,-0.99411,0.0,1.0993]
[1779962002655,64.18,73435.96,0.0,-0.9941,0.0,1.10034]
[1779962002721,64.18,73435.96,0.0,-0.9941,0.0,1.10034]
[1779962002755,64.18,73436.08,0.0,-0.9941,0.0,1.10043]
[1779962005466,64.18,73435.39,0.0,-0.9941,0.0,1.09996]
[1779962005720,64.18,73435.39,0.0,-0.9941,0.0,1.09996]
[1779962005749,64.18,73435.39,0.0,-0.9941,0.0,1.09996]
[1779962005567,64.18,73436.35,0.0,-0.9941,0.0,1.10061]
[1779962005970,64.18,73436.35,0.0,-0.9941,0.0,1.10061]
[1779962009044,64.18,73436.41,0.0,-0.9941,0.0,1.10065]
[1779962009218,64.18,73436.41,0.0,-0.9941,0.0,1.10065]
[1779962009455,64.18,73429.85,0.0,-0.99413,0.0,1.09624]
[1779962010346,64.18,73429.85,0.0,-0.99413,0.0,1.09624]
[1779962010468,64.18,73429.85,0.0,-0.99413,0.0,1.09624]
[1779962010569,64.18,73429.33,0.0,-0.99413,0.0,1.0959]
[1779962014490,64.18,73431.36,0.0,-0.99412,0.0,1.09628]
[1779962016206,64.18,73432.59,0.0,-0.99412,0.0,1.0971]
[1779962016219,64.18,73432.59,0.0,-0.99412,0.0,1.0971]
[1779962016504,64.18,73432.57,0.0,-0.99412,0.0,1.09709]
[1779962016830,64.18,73432.57,0.0,-0.99412,0.0,1.09709]
[1779962016968,64.18,73432.57,0.0,-0.99412,0.0,1.09709]
[1779962021688,64.18,73431.73,0.0,-0.99412,0.0,1.09653]
[1779962021721,64.18,73431.73,0.0,-0.99412,0.0,1.09653]
[1779962021716,64.18,73432.09,0.0,-0.99412,0.0,1.09677]
[1779962022260,64.18,73432.09,0.0,-0.99412,0.0,1.09677]
[1779962022467,64.18,73432.09,0.0,-0.99412,0.0,1.09677]
[1779962022572,64.18,73432.27,0.0,-0.99412,0.0,1.09689]
[1779962027607,64.18,73432.74,0.0,-0.99412,0.0,1.09721]
[1779962028687,64.18,73432.74,0.0,-0.99412,0.0,1.09721]
[1779962028721,64.18,73432.74,0.0,-0.99412,0.0,1.09721]
[1779962028740,64.18,73432.0,0.0,-0.99412,0.0,1.09671]
[1779962029159,64.18,73432.0,0.0,-0.99412,0.0,1.09671]
[1779962029219,64.18,73432.0,0.0,-0.99412,0.0,1.09671]
[1779962032888,64.18,73432.7,0.0,-0.99412,0.0,1.09718]
[1779962032968,64.18,73432.7,0.0,-0.99412,0.0,1.09718]
[1779962033228,64.18,73432.7,0.0,-0.99412,0.0,1.09718]
[1779962033468,64.18,73432.7,0.0,-0.99412,0.0,1.09718]
[1779962033649,64.18,73435.43,0.0,-0.99411,0.0,1.09901]
[1779962036670,64.18,73437.5,0.0,-0.9941,0.0,1.1004]
[1779962041705,64.18,73437.74,0.0,-0.9941,0.0,1.10056]
[1779962042614,64.18,73437.74,0.0,-0.9941,0.0,1.10056]
[1779962042721,64.18,73437.74,0.0,-0.9941,0.0,1.10056]
[1779962042712,64.18,73437.8,0.0,-0.9941,0.0,1.1006]
[1779962043190,64.18,73437.8,0.0,-0.9941,0.0,1.1006]
[1779962043218,64.18,73437.8,0.0,-0.9941,0.0,1.1006]
[1779962042823,64.18,73437.8,0.0,-0.9941,0.0,1.1006]
[1779962048754,64.18,73438.01,0.0,-0.9941,0.0,1.10074]
[1779962049305,64.18,73438.01,0.0,-0.9941,0.0,1.10074]
[1779962049468,64.18,73438.01,0.0,-0.9941,0.0,1.10074]
[1779962049761,64.18,73438.5,0.0,-0.9941,0.0,1.10107]
[1779962050015,64.18,73438.5,0.0,-0.9941,0.0,1.10107]
[1779962050226,64.18,73438.5,0.0,-0.9941,0.0,1.10107]
[1779962052782,64.18,73436.48,0.0,-0.9941,0.0,1.09972]
[1779962054615,64.18,73436.52,0.0,-0.9941,0.0,1.09974]
[1779962054721,64.18,73436.52,0.0,-0.9941,0.0,1.09974]
[1779962054796,64.18,73437.24,0.0,-0.9941,0.0,1.10023]
[1779962055229,64.18,73437.24,0.0,-0.9941,0.0,1.10023]
[1779962055467,64.18,73437.24,0.0,-0.9941,0.0,1.10023]
[1779962059830,64.18,73433.71,0.0,-0.99412,0.0,1.09786]
[1779962062136,64.18,73433.91,0.0,-0.99411,0.0,1.09799]
[1779962062218,64.18,73433.91,0.0,-0.99411,0.0,1.09799]
[1779962062441,64.18,73433.91,0.0,-0.99411,0.0,1.09799]
[1779962062469,64.18,73433.91,0.0,-0.99411,0.0,1.09799]
[1779962062543,64.18,73433.91,0.0,-0.99411,0.0,1.09799]
[1779962073929,64.18,73433.8,0.0,-0.99412,0.0,1.09694]
[1779962076111,64.18,73434.08,0.0,-0.99412,0.0,1.09713]
[1779962076218,64.18,73434.08,0.0,-0.99412,0.0,1.09713]
[1779962076590,64.18,73434.08,0.0,-0.99412,0.0,1.09713]
[1779962076718,64.18,73434.08,0.0,-0.99412,0.0,1.09713]
[1779962076797,64.18,73433.55,0.0,-0.99412,0.0,1.09677]
[1779962076950,64.18,73431.66,0.0,-0.99413,0.0,1.0955]
[1779962081985,64.18,73430.35,0.0,-0.99413,0.0,1.09463]
[1779962087020,64.18,73430.54,0.0,-0.99413,0.0,1.09475]
[1779962088029,64.18,73428.7,0.0,-0.99414,0.0,1.09352]
[1779962089041,64.18,73428.7,0.0,-0.99414,0.0,1.09352]
[1779962089218,64.18,73428.7,0.0,-0.99414,0.0,1.09352]
[1779962089662,64.18,73428.7,0.0,-0.99414,0.0,1.09352]
[1779962089678,64.18,73428.7,0.0,-0.99414,0.0,1.09352]
[1779962089708,64.18,73428.14,0.0,-0.99414,0.0,1.09315]
[1779962093656,64.18,73428.44,0.0,-0.99414,0.0,1.09335]
[1779962093720,64.18,73428.44,0.0,-0.99414,0.0,1.09335]
[1779962099104,64.18,73427.85,0.0,-0.99414,0.0,1.09296]
[1779962104452,64.18,73428.25,0.0,-0.99414,0.0,1.09322]
[1779962104468,64.18,73428.25,0.0,-0.99414,0.0,1.09322]
[1779962104554,64.18,73428.29,0.0,-0.99414,0.0,1.09325]
[1779962105056,64.18,73428.29,0.0,-0.99414,0.0,1.09325]
[1779962105218,64.18,73428.29,0.0,-0.99414,0.0,1.09325]
[1779962111157,64.18,73429.03,0.0,-0.99414,0.0,1.09374]
[1779962111188,64.18,73429.03,0.0,-0.99414,0.0,1.09374]
[1779962111260,64.18,73434.16,0.0,-0.99412,0.0,1.09718]
[1779962112143,64.18,73434.16,0.0,-0.99412,0.0,1.09718]
[1779962112218,64.18,73434.16,0.0,-0.99412,0.0,1.09718]
[1779962112242,64.18,73437.0,0.0,-0.99411,0.0,1.09909]
[1779962118198,64.18,73437.75,0.0,-0.9941,0.0,1.09959]
[1779962118218,64.18,73437.75,0.0,-0.9941,0.0,1.09959]
[1779962118369,64.18,73438.49,0.0,-0.9941,0.0,1.10009]
[1779962118900,64.18,73438.49,0.0,-0.9941,0.0,1.10009]
[1779962118969,64.18,73438.49,0.0,-0.9941,0.0,1.10009]
[1779962121261,64.18,73440.5,0.0,-0.99409,0.0,1.10144]
[1779962122813,64.18,73440.5,0.0,-0.99409,0.0,1.10144]
[1779962122968,64.18,73440.95,0.0,-0.99409,0.0,1.10174]
[1779962127777,64.18,73440.05,0.0,-0.9941,0.0,1.10114]
[1779962127968,64.18,73439.53,0.0,-0.9941,0.0,1.10079]
[1779962133346,64.18,73440.08,0.0,-0.9941,0.0,1.10018]
[1779962137463,64.18,73439.6,0.0,-0.9941,0.0,1.09985]
[1779962137468,64.18,73439.6,0.0,-0.9941,0.0,1.09985]
[1779962138219,64.18,73440.22,0.0,-0.9941,0.0,1.10027]
[1779962138381,64.18,73440.52,0.0,-0.9941,0.0,1.10047]
[1779962143423,64.18,73440.61,0.0,-0.9941,0.0,1.10053]
[1779962148609,64.18,73440.07,0.0,-0.9941,0.0,1.10017]
[1779962148719,64.18,73440.07,0.0,-0.9941,0.0,1.10017]
[1779962152482,64.18,73439.97,0.0,-0.9941,0.0,1.1001]
[1779962152706,64.18,73439.97,0.0,-0.9941,0.0,1.1001]
[1779962152726,64.18,73439.97,0.0,-0.9941,0.0,1.1001]
[1779962152807,64.18,73442.68,0.0,-0.99409,0.0,1.10193]
[1779962158530,64.18,73444.35,0.0,-0.99408,0.0,1.10305]
[1779962163565,64.18,73443.84,0.0,-0.99409,0.0,1.10271]
[1779962169607,64.18,73444.46,0.0,-0.99408,0.0,1.10312]
[1779962174641,64.18,73444.28,0.0,-0.99408,0.0,1.103]
[1779962177784,64.18,73444.63,0.0,-0.99408,0.0,1.10324]
[1779962177967,64.18,73444.82,0.0,-0.99408,0.0,1.10337]
[1779962179291,64.18,73443.01,0.0,-0.99409,0.0,1.10215]
[1779962179467,64.18,73443.01,0.0,-0.99409,0.0,1.10215]
[1779962179678,64.18,73440.99,0.0,-0.9941,0.0,1.10079]
[1779962180591,64.18,73440.99,0.0,-0.9941,0.0,1.10079]
[1779962180729,64.18,73440.99,0.0,-0.9941,0.0,1.10079]
[1779962186727,64.18,73440.66,0.0,-0.9941,0.0,1.10057]
[1779962191762,64.18,73440.48,0.0,-0.9941,0.0,1.09947]
[1779962195942,64.18,73440.49,0.0,-0.9941,0.0,1.09947]
[1779962195968,64.18,73440.54,0.0,-0.9941,0.0,1.09951]
[1779962196724,64.18,73440.54,0.0,-0.9941,0.0,1.09951]
[1779962196797,64.18,73440.23,0.0,-0.9941,0.0,1.0993]
[1779962196968,64.18,73440.23,0.0,-0.9941,0.0,1.0993]
[1779962202236,64.18,73440.23,0.0,-0.9941,0.0,1.0993]
[1779962202467,64.18,73440.23,0.0,-0.9941,0.0,1.0993]
[1779962207875,64.18,73440.64,0.0,-0.9941,0.0,1.09957]
[1779962211248,64.18,73440.69,0.0,-0.9941,0.0,1.09961]
[1779962211469,64.18,73440.69,0.0,-0.9941,0.0,1.09961]
[1779962212055,64.18,73440.65,0.0,-0.9941,0.0,1.09958]
[1779962212218,64.18,73440.65,0.0,-0.9941,0.0,1.09958]
[1779962212910,64.18,73440.36,0.0,-0.9941,0.0,1.09939]
[1779962217950,64.18,73439.39,0.0,-0.99411,0.0,1.09873]
[1779962220566,64.18,73436.85,0.0,-0.99412,0.0,1.09703]
[1779962220724,64.18,73436.85,0.0,-0.99412,0.0,1.09703]
[1779962226012,64.18,73435.32,0.0,-0.99412,0.0,1.096]
[1779962230446,64.18,73435.77,0.0,-0.99412,0.0,1.09631]
[1779962230468,64.18,73435.77,0.0,-0.99412,0.0,1.09631]
[1779962230919,64.18,73435.77,0.0,-0.99412,0.0,1.09631]
[1779962230968,64.18,73435.77,0.0,-0.99412,0.0,1.09631]
[1779962231048,64.18,73435.46,0.0,-0.99412,0.0,1.0961]
[1779962236083,64.18,73435.76,0.0,-0.99412,0.0,1.0963]
[1779962238882,64.18,73435.42,0.0,-0.99412,0.0,1.09607]
[1779962238968,64.18,73435.42,0.0,-0.99412,0.0,1.09607]
[1779962245146,64.18,73436.33,0.0,-0.99412,0.0,1.09668]
[1779962250186,64.18,73436.32,0.0,-0.99412,0.0,1.09667]
[1779962255216,64.18,73436.36,0.0,-0.99413,0.0,1.09572]
[1779962257083,64.18,73435.18,0.0,-0.99413,0.0,1.09493]
[1779962257218,64.18,73435.18,0.0,-0.99413,0.0,1.09493]
[1779962258292,64.18,73435.51,0.0,-0.99413,0.0,1.09515]
[1779962258467,64.18,73435.51,0.0,-0.99413,0.0,1.09515]
[1779962258504,64.18,73435.57,0.0,-0.99413,0.0,1.09519]
[1779962264035,64.18,73435.5,0.0,-0.99413,0.0,1.09515]
[1779962264219,64.18,73435.88,0.0,-0.99413,0.0,1.0954]
[1779962269314,64.18,73435.44,0.0,-0.99413,0.0,1.09511]
[1779962274349,64.18,73436.33,0.0,-0.99413,0.0,1.0957]
[1779962280391,64.18,73436.29,0.0,-0.99413,0.0,1.09568]
[1779962282925,64.18,73436.29,0.0,-0.99413,0.0,1.09568]
[1779962282967,64.18,73436.29,0.0,-0.99413,0.0,1.09568]
[1779962283178,64.18,73436.29,0.0,-0.99413,0.0,1.09568]
[1779962283224,64.18,73436.29,0.0,-0.99413,0.0,1.09568]
[1779962283412,64.18,73436.32,0.0,-0.99413,0.0,1.0957]
[1779962288501,64.18,73436.06,0.0,-0.99413,0.0,1.09552]
[1779962288719,64.18,73436.06,0.0,-0.99413,0.0,1.09552]
[1779962289499,64.18,73436.45,0.0,-0.99413,0.0,1.09578]
[1779962289718,64.18,73436.45,0.0,-0.99413,0.0,1.09578]
[1779962289807,64.18,73436.99,0.0,-0.99412,0.0,1.09615]
[1779962292475,64.18,73433.04,0.0,-0.99414,0.0,1.0935]
[1779962296900,64.18,73433.22,0.0,-0.99414,0.0,1.09362]
[1779962296969,64.18,73433.22,0.0,-0.99414,0.0,1.09362]
[1779962303013,64.18,73432.52,0.0,-0.99414,0.0,1.09315]
[1779962303219,64.18,73432.21,0.0,-0.99414,0.0,1.09295]
[1779962303936,64.18,73432.21,0.0,-0.99414,0.0,1.09295]
[1779962303968,64.18,73432.21,0.0,-0.99414,0.0,1.09295]
[1779962304035,64.18,73431.51,0.0,-0.99414,0.0,1.09248]
[1779962309593,64.18,73428.87,0.0,-0.99415,0.0,1.09071]
[1779962312418,64.18,73428.77,0.0,-0.99416,0.0,1.08967]
[1779962317650,64.18,73429.66,0.0,-0.99416,0.0,1.09027]
[1779962323692,64.18,73430.15,0.0,-0.99416,0.0,1.0906]
[1779962326714,64.18,73426.27,0.0,-0.99417,0.0,1.08801]
[1779962328729,64.18,73423.36,0.0,-0.99418,0.0,1.08607]
[1779962330489,64.18,73423.79,0.0,-0.99418,0.0,1.08636]
[1779962330732,64.18,73423.79,0.0,-0.99418,0.0,1.08636]
[1779962332411,64.18,73423.59,0.0,-0.99418,0.0,1.08622]
[1779962332468,64.18,73423.59,0.0,-0.99418,0.0,1.08622]
[1779962332569,64.18,73423.59,0.0,-0.99418,0.0,1.08622]
[1779962337792,64.18,73423.55,0.0,-0.99418,0.0,1.0862]
[1779962342827,64.18,73425.07,0.0,-0.99418,0.0,1.08721]
[1779962343633,64.18,73425.07,0.0,-0.99418,0.0,1.08721]
[1779962343720,64.18,73425.07,0.0,-0.99418,0.0,1.08721]
[1779962352899,64.18,73424.84,0.0,-0.99418,0.0,1.08706]
[1779962358021,64.18,73424.97,0.0,-0.99418,0.0,1.08714]
[1779962358218,64.18,73423.85,0.0,-0.99418,0.0,1.0864]
[1779962358771,64.18,73423.85,0.0,-0.99418,0.0,1.0864]
[1779962358968,64.18,73423.85,0.0,-0.99418,0.0,1.0864]
[1779962359050,64.18,73422.42,0.0,-0.99419,0.0,1.08545]
[1779962365991,64.18,73421.13,0.0,-0.99419,0.0,1.08459]
[1779962368089,64.18,73422.26,0.0,-0.99419,0.0,1.08534]
[1779962368218,64.18,73423.94,0.0,-0.99418,0.0,1.08646]
[1779962374047,64.18,73423.95,0.0,-0.99418,0.0,1.08549]
[1779962377985,64.18,73424.96,0.0,-0.99418,0.0,1.08616]
[1779962378220,64.18,73424.92,0.0,-0.99418,0.0,1.08614]
[1779962378525,64.18,73424.92,0.0,-0.99418,0.0,1.08614]
[1779962378722,64.18,73424.92,0.0,-0.99418,0.0,1.08614]
[1779962379083,64.18,73424.99,0.0,-0.99418,0.0,1.08618]
[1779962383679,64.18,73424.88,0.0,-0.99418,0.0,1.08611]
[1779962383719,64.18,73424.88,0.0,-0.99418,0.0,1.08611]
[1779962387472,64.18,73423.71,0.0,-0.99419,0.0,1.08533]
[1779962387603,64.18,73423.71,0.0,-0.99419,0.0,1.08533]
[1779962387719,64.18,73423.71,0.0,-0.99419,0.0,1.08533]
[1779962390160,64.18,73423.68,0.0,-0.99419,0.0,1.08531]
[1779962396214,64.18,73424.63,0.0,-0.99418,0.0,1.08594]
[1779962402100,64.18,73424.68,0.0,-0.99418,0.0,1.08598]
[1779962402218,64.18,73423.96,0.0,-0.99418,0.0,1.0855]
[1779962403324,64.18,73422.91,0.0,-0.99419,0.0,1.0848]
[1779962403468,64.18,73422.91,0.0,-0.99419,0.0,1.0848]
[1779962403545,64.18,73420.9,0.0,-0.9942,0.0,1.08347]
[1779962409309,64.18,73419.96,0.0,-0.9942,0.0,1.08284]
[1779962410268,64.18,73419.96,0.0,-0.9942,0.0,1.08284]
[1779962410469,64.18,73419.96,0.0,-0.9942,0.0,1.08284]
[1779962415447,64.18,73419.48,0.0,-0.9942,0.0,1.08252]
[1779962415468,64.18,73419.48,0.0,-0.9942,0.0,1.08252]
[1779962416794,64.18,73418.4,0.0,-0.99421,0.0,1.08181]
[1779962416968,64.18,73418.4,0.0,-0.99421,0.0,1.08181]
[1779962417070,64.18,73419.69,0.0,-0.9942,0.0,1.08266]
[1779962422400,64.18,73420.94,0.0,-0.9942,0.0,1.08349]
[1779962430456,64.18,73423.15,0.0,-0.99419,0.0,1.08496]
[1779962431257,64.18,73423.15,0.0,-0.99419,0.0,1.08496]
[1779962431467,64.18,73423.15,0.0,-0.99419,0.0,1.08496]
[1779962435018,64.18,73424.54,0.0,-0.99419,0.0,1.08491]
[1779962435105,64.18,73423.35,0.0,-0.99419,0.0,1.08412]
[1779962435219,64.18,73423.35,0.0,-0.99419,0.0,1.08412]
[1779962438659,64.18,73421.03,0.0,-0.9942,0.0,1.08258]
[1779962438719,64.18,73421.03,0.0,-0.9942,0.0,1.08258]
[1779962443592,64.18,73420.94,0.0,-0.9942,0.0,1.08252]
[1779962443722,64.18,73420.94,0.0,-0.9942,0.0,1.08252]
[1779962443954,64.18,73420.94,0.0,-0.9942,0.0,1.08252]
[1779962443968,64.18,73420.94,0.0,-0.9942,0.0,1.08252]
[1779962444056,64.18,73421.94,0.0,-0.9942,0.0,1.08319]
[1779962449590,64.18,73421.23,0.0,-0.9942,0.0,1.08272]
[1779962450620,64.18,73421.23,0.0,-0.9942,0.0,1.08272]
[1779962450719,64.18,73421.23,0.0,-0.9942,0.0,1.08272]
[1779962454650,64.18,73423.64,0.0,-0.99419,0.0,1.08432]
[1779962454718,64.18,73423.64,0.0,-0.99419,0.0,1.08432]
[1779962454751,64.18,73423.37,0.0,-0.99419,0.0,1.08414]
[1779962458631,64.18,73423.49,0.0,-0.99419,0.0,1.08422]
[1779962458720,64.18,73423.49,0.0,-0.99419,0.0,1.08422]
[1779962463229,64.18,73424.41,0.0,-0.99419,0.0,1.08483]
[1779962462681,64.18,73426.88,0.0,-0.99418,0.0,1.08647]
[1779962463469,64.18,73426.88,0.0,-0.99418,0.0,1.08647]
[1779962463688,64.18,73431.01,0.0,-0.99416,0.0,1.08922]
[1779962464311,64.18,73431.01,0.0,-0.99416,0.0,1.08922]
[1779962464472,64.18,73431.01,0.0,-0.99416,0.0,1.08922]
[1779962464695,64.18,73431.23,0.0,-0.99416,0.0,1.08937]
[1779962470106,64.18,73431.51,0.0,-0.99416,0.0,1.08956]
[1779962470220,64.18,73431.51,0.0,-0.99416,0.0,1.08956]
[1779962470740,64.18,73424.66,0.0,-0.99419,0.0,1.08499]
[1779962472754,64.18,73422.1,0.0,-0.9942,0.0,1.08329]
[1779962473841,64.18,73422.1,0.0,-0.9942,0.0,1.08329]
[1779962473967,64.18,73422.1,0.0,-0.9942,0.0,1.08329]
[1779962474069,64.18,73423.09,0.0,-0.99419,0.0,1.08395]
[1779962474561,64.18,73423.09,0.0,-0.99419,0.0,1.08395]
[1779962474719,64.18,73423.09,0.0,-0.99419,0.0,1.08395]
[1779962480517,64.18,73420.88,0.0,-0.9942,0.0,1.08248]
[1779962480720,64.18,73420.88,0.0,-0.9942,0.0,1.08248]
[1779962480809,64.18,73421.72,0.0,-0.9942,0.0,1.08304]
[1779962484467,64.18,73420.14,0.0,-0.9942,0.0,1.08199]
[1779962486468,64.18,73419.56,0.0,-0.99421,0.0,1.08161]
[1779962491886,64.18,73419.22,0.0,-0.99421,0.0,1.08041]
[1779962495172,64.18,73419.7,0.0,-0.99421,0.0,1.08073]
[1779962495219,64.18,73419.7,0.0,-0.99421,0.0,1.08073]
[1779962495201,64.18,73419.74,0.0,-0.99421,0.0,1.08076]
[1779962499528,64.18,73417.61,0.0,-0.99422,0.0,1.07935]
[1779962499721,64.18,73417.61,0.0,-0.99422,0.0,1.07935]
[1779962505986,64.18,73417.15,0.0,-0.99422,0.0,1.07904]
[1779962510672,64.18,73415.42,0.0,-0.99423,0.0,1.0779]
[1779962510720,64.18,73415.42,0.0,-0.99423,0.0,1.0779]
[1779962511018,64.18,73415.42,0.0,-0.99423,0.0,1.0779]
[1779962511217,64.18,73415.42,0.0,-0.99423,0.0,1.0779]
[1779962511221,64.18,73414.63,0.0,-0.99423,0.0,1.07738]
[1779962513035,64.18,73418.05,0.0,-0.99422,0.0,1.07964]
[1779962513835,64.18,73418.05,0.0,-0.99422,0.0,1.07964]
[1779962513968,64.18,73418.05,0.0,-0.99422,0.0,1.07964]
[1779962514124,64.18,73418.05,0.0,-0.99422,0.0,1.07964]
[1779962514218,64.18,73418.05,0.0,-0.99422,0.0,1.07964]
[1779962514166,64.18,73419.21,0.0,-0.99421,0.0,1.08041]
[1779962518070,64.18,73416.29,0.0,-0.99422,0.0,1.07847]
[1779962518824,64.18,73416.29,0.0,-0.99422,0.0,1.07847]
[1779962518953,64.18,73416.29,0.0,-0.99422,0.0,1.07847]
[1779962518968,64.18,73416.29,0.0,-0.99422,0.0,1.07847]
[1779962519051,64.18,73416.29,0.0,-0.99422,0.0,1.07847]
[1779962524113,64.18,73416.6,0.0,-0.99422,0.0,1.07868]
[1779962529264,64.18,73416.29,0.0,-0.99422,0.0,1.07847]
[1779962529472,64.18,73414.98,0.0,-0.99423,0.0,1.07761]
[1779962529812,64.18,73414.98,0.0,-0.99423,0.0,1.07761]
[1779962529968,64.18,73414.98,0.0,-0.99423,0.0,1.07761]
[1779962530154,64.18,73415.1,0.0,-0.99423,0.0,1.07769]
[1779962535188,64.18,73410.86,0.0,-0.99425,0.0,1.07489]
[1779962536346,64.18,73408.98,0.0,-0.99425,0.0,1.07365]
[1779962536468,64.18,73408.98,0.0,-0.99425,0.0,1.07365]
[1779962536517,64.18,73408.98,0.0,-0.99425,0.0,1.07365]
[1779962536722,64.18,73408.98,0.0,-0.99425,0.0,1.07365]
[1779962537210,64.18,73409.02,0.0,-0.99425,0.0,1.07367]
[1779962543248,64.18,73408.71,0.0,-0.99425,0.0,1.07347]
[1779962547276,64.18,73405.72,0.0,-0.99427,0.0,1.0715]
[1779962549673,64.18,73405.73,0.0,-0.99427,0.0,1.07151]
[1779962549719,64.18,73405.73,0.0,-0.99427,0.0,1.07151]
[1779962549931,64.18,73405.73,0.0,-0.99427,0.0,1.07151]
[1779962549968,64.18,73405.73,0.0,-0.99427,0.0,1.07151]
[1779962550032,64.18,73405.73,0.0,-0.99427,0.0,1.07151]
[1779962553319,64.18,73402.19,0.0,-0.99428,0.0,1.06822]
[1779962554965,64.18,73400.76,0.0,-0.99429,0.0,1.06728]
[1779962555219,64.18,73400.76,0.0,-0.99429,0.0,1.06728]
[1779962555333,64.18,73400.0,0.0,-0.99429,0.0,1.06678]
[1779962555340,64.18,73400.0,0.0,-0.99429,0.0,1.06678]
[1779962555468,64.18,73400.0,0.0,-0.99429,0.0,1.06678]
[1779962557347,64.18,73396.38,0.0,-0.99431,0.0,1.06441]
[1779962558872,64.18,73396.38,0.0,-0.99431,0.0,1.06441]
[1779962558968,64.18,73396.38,0.0,-0.99431,0.0,1.06441]
[1779962559000,64.18,73396.38,0.0,-0.99431,0.0,1.06441]
[1779962559218,64.18,73396.38,0.0,-0.99431,0.0,1.06441]
[1779962559276,64.18,73395.49,0.0,-0.99431,0.0,1.06383]
[1779962563389,64.18,73404.47,0.0,-0.99428,0.0,1.06972]
[1779962564776,64.18,73404.47,0.0,-0.99428,0.0,1.06972]
[1779962564934,64.18,73404.47,0.0,-0.99428,0.0,1.06972]
[1779962564968,64.18,73404.47,0.0,-0.99428,0.0,1.06972]
[1779962565035,64.18,73407.03,0.0,-0.99427,0.0,1.0714]
[1779962569783,64.18,73409.16,0.0,-0.99426,0.0,1.0728]
[1779962569924,64.18,73409.16,0.0,-0.99426,0.0,1.0728]
[1779962569968,64.18,73409.16,0.0,-0.99426,0.0,1.0728]
[1779962570028,64.18,73409.5,0.0,-0.99426,0.0,1.07303]
[1779962571952,64.18,73409.95,0.0,-0.99425,0.0,1.07332]
[1779962571969,64.18,73409.95,0.0,-0.99425,0.0,1.07332]
[1779962572186,64.18,73409.95,0.0,-0.99425,0.0,1.07332]
[1779962572218,64.18,73409.95,0.0,-0.99425,0.0,1.07332]
[1779962572238,64.18,73413.55,0.0,-0.99424,0.0,1.0757]
[1779962572452,64.18,73415.96,0.0,-0.99423,0.0,1.07729]
[1779962577487,64.18,73411.79,0.0,-0.99425,0.0,1.07454]
[1779962578494,64.18,73407.39,0.0,-0.99426,0.0,1.07164]
[1779962580309,64.18,73407.39,0.0,-0.99426,0.0,1.07164]
[1779962580353,64.18,73401.42,0.0,-0.99429,0.0,1.06772]
[1779962580469,64.18,73401.42,0.0,-0.99429,0.0,1.06772]
[1779962580746,64.18,73401.42,0.0,-0.99429,0.0,1.06772]
[1779962580968,64.18,73401.42,0.0,-0.99429,0.0,1.06772]
[1779962586553,64.18,73398.8,0.0,-0.9943,0.0,1.066]
[1779962587857,64.18,73398.8,0.0,-0.9943,0.0,1.066]
[1779962587968,64.18,73398.8,0.0,-0.9943,0.0,1.066]
[1779962588042,64.18,73398.8,0.0,-0.9943,0.0,1.066]
[1779962588217,64.18,73398.8,0.0,-0.9943,0.0,1.066]
[1779962588318,64.18,73399.1,0.0,-0.9943,0.0,1.06619]
[1779962593599,64.18,73398.8,0.0,-0.9943,0.0,1.066]
[1779962598498,64.18,73398.58,0.0,-0.9943,0.0,1.06585]
[1779962598727,64.18,73398.58,0.0,-0.9943,0.0,1.06585]
[1779962598850,64.18,73398.58,0.0,-0.9943,0.0,1.06585]
[1779962598967,64.18,73398.58,0.0,-0.9943,0.0,1.06585]
[1779962599068,64.18,73398.63,0.0,-0.9943,0.0,1.06589]
[1779962604676,64.18,73397.85,0.0,-0.9943,0.0,1.06538]
[1779962610718,64.18,73397.73,0.0,-0.9943,0.0,1.0653]
[1779962613346,64.18,73397.58,0.0,-0.99431,0.0,1.06424]
[1779962613355,64.18,73396.95,0.0,-0.99431,0.0,1.06383]
[1779962613469,64.18,73396.95,0.0,-0.99431,0.0,1.06383]
[1779962613611,64.18,73396.95,0.0,-0.99431,0.0,1.06383]
[1779962613721,64.18,73396.95,0.0,-0.99431,0.0,1.06383]
[1779962613739,64.18,73397.43,0.0,-0.99431,0.0,1.06414]
[1779962618774,64.18,73397.78,0.0,-0.99431,0.0,1.06437]
[1779962621516,64.18,73399.15,0.0,-0.9943,0.0,1.06527]
[1779962621720,64.18,73399.15,0.0,-0.9943,0.0,1.06527]
[1779962621952,64.18,73399.15,0.0,-0.9943,0.0,1.06527]
[1779962621969,64.18,73399.15,0.0,-0.9943,0.0,1.06527]
[1779962622022,64.18,73399.41,0.0,-0.9943,0.0,1.06544]
[1779962629370,64.18,73398.83,0.0,-0.9943,0.0,1.06506]
[1779962629468,64.18,73399.68,0.0,-0.9943,0.0,1.06562]
[1779962629539,64.18,73399.68,0.0,-0.9943,0.0,1.06562]
[1779962629719,64.18,73399.68,0.0,-0.9943,0.0,1.06562]
[1779962629851,64.18,73399.46,0.0,-0.9943,0.0,1.06547]
[1779962631865,64.18,73404.9,0.0,-0.99428,0.0,1.06904]
[1779962632982,64.18,73404.9,0.0,-0.99428,0.0,1.06904]
[1779962633217,64.18,73404.9,0.0,-0.99428,0.0,1.06904]
[1779962633263,64.18,73406.74,0.0,-0.99427,0.0,1.07025]
[1779962634468,64.18,73405.84,0.0,-0.99428,0.0,1.06966]
[1779962634886,64.18,73405.45,0.0,-0.99428,0.0,1.0694]
[1779962635694,64.18,73405.45,0.0,-0.99428,0.0,1.0694]
[1779962635718,64.18,73405.45,0.0,-0.99428,0.0,1.0694]
[1779962635893,64.18,73403.6,0.0,-0.99428,0.0,1.06819]
[1779962636880,64.18,73403.6,0.0,-0.99428,0.0,1.06819]
[1779962636968,64.18,73403.6,0.0,-0.99428,0.0,1.06819]
[1779962642942,64.18,73402.58,0.0,-0.99429,0.0,1.06752]
[1779962644361,64.18,73402.58,0.0,-0.99429,0.0,1.06752]
[1779962644468,64.18,73402.92,0.0,-0.99429,0.0,1.06774]
[1779962644540,64.18,73402.92,0.0,-0.99429,0.0,1.06774]
[1779962644719,64.18,73402.92,0.0,-0.99429,0.0,1.06774]
[1779962644956,64.18,73402.64,0.0,-0.99429,0.0,1.06756]
[1779962649991,64.18,73402.94,0.0,-0.99429,0.0,1.06775]
[1779962652078,64.18,73402.94,0.0,-0.99429,0.0,1.06775]
[1779962652218,64.18,73402.94,0.0,-0.99429,0.0,1.06775]
[1779962652333,64.18,73402.94,0.0,-0.99429,0.0,1.06775]
[1779962652434,64.18,73403.66,0.0,-0.99428,0.0,1.06823]
[1779962652468,64.18,73403.66,0.0,-0.99428,0.0,1.06823]
[1779962659058,64.18,73403.83,0.0,-0.99428,0.0,1.06834]
[1779962664093,64.18,73403.95,0.0,-0.99428,0.0,1.06842]
[1779962668846,64.18,73403.29,0.0,-0.99429,0.0,1.06798]
[1779962668967,64.18,73403.29,0.0,-0.99429,0.0,1.06798]
[1779962669266,64.18,73403.29,0.0,-0.99429,0.0,1.06798]
[1779962669319,64.18,73403.2,0.0,-0.99429,0.0,1.06792]
[1779962669467,64.18,73403.2,0.0,-0.99429,0.0,1.06792]
[1779962675170,64.18,73403.85,0.0,-0.99429,0.0,1.06739]
[1779962676971,64.18,73404.04,0.0,-0.99429,0.0,1.06752]
[1779962677218,64.18,73404.04,0.0,-0.99429,0.0,1.06752]
[1779962677303,64.18,73404.04,0.0,-0.99429,0.0,1.06752]
[1779962677359,64.18,73404.13,0.0,-0.99429,0.0,1.06757]
[1779962677469,64.18,73404.13,0.0,-0.99429,0.0,1.06757]
[1779962683228,64.18,73404.31,0.0,-0.99429,0.0,1.06769]
[1779962686252,64.18,73398.8,0.0,-0.99431,0.0,1.06408]
[1779962686490,64.18,73398.8,0.0,-0.99431,0.0,1.06408]
[1779962686720,64.18,73398.8,0.0,-0.99431,0.0,1.06408]
[1779962686883,64.18,73398.8,0.0,-0.99431,0.0,1.06408]
[1779962686968,64.18,73398.8,0.0,-0.99431,0.0,1.06408]
[1779962687259,64.18,73397.06,0.0,-0.99431,0.0,1.06294]
[1779962688266,64.18,73395.09,0.0,-0.99432,0.0,1.06166]
[1779962691970,64.18,73394.3,0.0,-0.99432,0.0,1.06114]
[1779962692217,64.18,73394.3,0.0,-0.99432,0.0,1.06114]
[1779962693759,64.18,73394.25,0.0,-0.99433,0.0,1.06111]
[1779962693967,64.18,73394.25,0.0,-0.99433,0.0,1.06111]
[1779962694309,64.18,73394.33,0.0,-0.99432,0.0,1.06116]
[1779962697330,64.18,73388.1,0.0,-0.99435,0.0,1.0571]
[1779962698337,64.18,73384.48,0.0,-0.99436,0.0,1.05475]
[1779962700933,64.18,73384.45,0.0,-0.99436,0.0,1.05473]
[1779962700968,64.18,73384.45,0.0,-0.99436,0.0,1.05473]
[1779962702366,64.18,73387.11,0.0,-0.99435,0.0,1.05646]
[1779962713443,64.18,73386.59,0.0,-0.99435,0.0,1.05612]
[1779962714450,64.18,73384.6,0.0,-0.99436,0.0,1.05482]
[1779962716248,64.18,73383.29,0.0,-0.99437,0.0,1.05397]
[1779962716470,64.18,73383.29,0.0,-0.99437,0.0,1.05397]
[1779962716464,64.18,73383.27,0.0,-0.99437,0.0,1.05396]
[1779962716623,64.18,73383.27,0.0,-0.99437,0.0,1.05396]
[1779962716720,64.18,73383.27,0.0,-0.99437,0.0,1.05396]
[1779962717472,64.18,73383.24,0.0,-0.99437,0.0,1.05394]
[1779962720971,64.18,73382.29,0.0,-0.99437,0.0,1.05332]
[1779962721219,64.18,73382.29,0.0,-0.99437,0.0,1.05332]
[1779962721258,64.18,73382.29,0.0,-0.99437,0.0,1.05332]
[1779962721467,64.18,73382.29,0.0,-0.99437,0.0,1.05332]
[1779962721499,64.18,73382.19,0.0,-0.99437,0.0,1.05326]
[1779962726088,64.18,73382.66,0.0,-0.99437,0.0,1.05356]
[1779962726218,64.18,73382.66,0.0,-0.99437,0.0,1.05356]
[1779962726319,64.18,73385.06,0.0,-0.99436,0.0,1.05512]
[1779962726693,64.18,73385.06,0.0,-0.99436,0.0,1.05512]
[1779962726723,64.18,73385.06,0.0,-0.99436,0.0,1.05512]
[1779962728548,64.18,73387.56,0.0,-0.99435,0.0,1.05675]
[1779962730362,64.18,73387.56,0.0,-0.99435,0.0,1.05675]
[1779962730468,64.18,73387.56,0.0,-0.99435,0.0,1.05675]
[1779962730459,64.18,73395.28,0.0,-0.99432,0.0,1.06178]
[1779962731267,64.18,73395.28,0.0,-0.99432,0.0,1.06178]
[1779962731471,64.18,73395.28,0.0,-0.99432,0.0,1.06178]
[1779962731319,64.18,73400.74,0.0,-0.99431,0.0,1.06439]
[1779962736604,64.18,73399.6,0.0,-0.99431,0.0,1.06365]
[1779962737617,64.18,73399.6,0.0,-0.99431,0.0,1.06365]
[1779962737736,64.18,73399.6,0.0,-0.99431,0.0,1.06365]
[1779962738144,64.18,73399.6,0.0,-0.99431,0.0,1.06365]
[1779962738219,64.18,73399.6,0.0,-0.99431,0.0,1.06365]
[1779962738321,64.18,73399.84,0.0,-0.99431,0.0,1.0638]
[1779962742434,64.18,73399.54,0.0,-0.99431,0.0,1.06361]
[1779962742468,64.18,73399.54,0.0,-0.99431,0.0,1.06361]
[1779962742485,64.18,73397.59,0.0,-0.99432,0.0,1.06233]
[1779962742803,64.18,73397.59,0.0,-0.99432,0.0,1.06233]
[1779962742970,64.18,73397.59,0.0,-0.99432,0.0,1.06233]
[1779962747471,64.18,73396.58,0.0,-0.99432,0.0,1.06167]
[1779962747511,64.18,73396.64,0.0,-0.99432,0.0,1.06171]
[1779962747718,64.18,73396.64,0.0,-0.99432,0.0,1.06171]
[1779962747967,64.18,73396.64,0.0,-0.99432,0.0,1.06171]
[1779962747980,64.18,73395.73,0.0,-0.99432,0.0,1.06112]
[1779962750702,64.18,73394.3,0.0,-0.99433,0.0,1.06019]
[1779962752644,64.18,73394.33,0.0,-0.99433,0.0,1.0602]
[1779962752719,64.18,73394.33,0.0,-0.99433,0.0,1.0602]
[1779962752980,64.18,73394.33,0.0,-0.99433,0.0,1.0602]
[1779962753218,64.18,73394.33,0.0,-0.99433,0.0,1.0602]
[1779962753266,64.18,73395.6,0.0,-0.99432,0.0,1.06103]
[1779962758759,64.18,73396.27,0.0,-0.99432,0.0,1.06147]
[1779962762156,64.18,73395.92,0.0,-0.99432,0.0,1.06124]
[1779962762219,64.18,73395.92,0.0,-0.99432,0.0,1.06124]
[1779962762303,64.18,73396.03,0.0,-0.99432,0.0,1.06131]
[1779962763073,64.18,73396.03,0.0,-0.99432,0.0,1.06131]
[1779962763218,64.18,73396.03,0.0,-0.99432,0.0,1.06131]
[1779962768403,64.18,73395.84,0.0,-0.99432,0.0,1.06119]
[1779962768468,64.18,73395.84,0.0,-0.99432,0.0,1.06119]
[1779962768432,64.18,73395.77,0.0,-0.99432,0.0,1.06114]
[1779962768785,64.18,73395.77,0.0,-0.99432,0.0,1.06114]
[1779962768967,64.18,73395.77,0.0,-0.99432,0.0,1.06114]
[1779962769004,64.18,73396.24,0.0,-0.99432,0.0,1.06145]
[1779962774873,64.18,73396.43,0.0,-0.99432,0.0,1.06158]
[1779962779760,64.18,73396.45,0.0,-0.99432,0.0,1.06159]
[1779962779798,64.18,73396.45,0.0,-0.99432,0.0,1.06159]
[1779962779908,64.18,73397.63,0.0,-0.99432,0.0,1.06236]
[1779962780922,64.18,73397.63,0.0,-0.99432,0.0,1.06236]
[1779962780967,64.18,73397.63,0.0,-0.99432,0.0,1.06236]
[1779962781066,64.18,73401.35,0.0,-0.9943,0.0,1.06479]
[1779962781922,64.18,73403.95,0.0,-0.99429,0.0,1.0665]
[1779962782932,64.18,73406.15,0.0,-0.99428,0.0,1.06794]
[1779962783938,64.18,73411.95,0.0,-0.99426,0.0,1.07175]
[1779962785327,64.18,73411.95,0.0,-0.99426,0.0,1.07175]
[1779962785468,64.18,73411.95,0.0,-0.99426,0.0,1.07175]
[1779962785503,64.18,73414.01,0.0,-0.99425,0.0,1.07311]
[1779962790987,64.18,73414.87,0.0,-0.99425,0.0,1.07368]
[1779962796023,64.18,73414.75,0.0,-0.99426,0.0,1.07263]
[1779962797030,64.18,73419.2,0.0,-0.99424,0.0,1.07557]
[1779962798037,64.18,73420.8,0.0,-0.99423,0.0,1.07663]
[1779962799185,64.18,73420.8,0.0,-0.99423,0.0,1.07663]
[1779962799246,64.18,73420.8,0.0,-0.99423,0.0,1.07663]
[1779962799287,64.18,73420.87,0.0,-0.99423,0.0,1.07667]
[1779962801058,64.18,73423.48,0.0,-0.99422,0.0,1.0784]
[1779962802173,64.18,73423.48,0.0,-0.99422,0.0,1.0784]
[1779962802218,64.18,73423.48,0.0,-0.99422,0.0,1.0784]
[1779962807959,64.18,73423.82,0.0,-0.99422,0.0,1.07862]
[1779962813413,64.18,73424.42,0.0,-0.99422,0.0,1.07902]
[1779962813468,64.18,73424.42,0.0,-0.99422,0.0,1.07902]
[1779962819184,64.18,73425.14,0.0,-0.99422,0.0,1.0795]
[1779962821494,64.18,73426.69,0.0,-0.99421,0.0,1.08052]
[1779962822227,64.18,73426.69,0.0,-0.99421,0.0,1.08052]
[1779962822468,64.18,73426.69,0.0,-0.99421,0.0,1.08052]
[1779962822502,64.18,73427.06,0.0,-0.99421,0.0,1.08077]
[1779962824222,64.18,73423.68,0.0,-0.99422,0.0,1.07853]
[1779962829258,64.18,73421.39,0.0,-0.99423,0.0,1.07702]
[1779962834292,64.18,73422.74,0.0,-0.99422,0.0,1.07791]
[1779962835073,64.18,73422.74,0.0,-0.99422,0.0,1.07791]
[1779962835220,64.18,73422.74,0.0,-0.99422,0.0,1.07791]
[1779962837067,64.18,73424.91,0.0,-0.99422,0.0,1.07934]
[1779962837217,64.18,73424.91,0.0,-0.99422,0.0,1.07934]
[1779962837314,64.18,73425.27,0.0,-0.99421,0.0,1.07958]
[1779962840574,64.18,73425.46,0.0,-0.99421,0.0,1.07971]
[1779962840721,64.18,73425.46,0.0,-0.99421,0.0,1.07971]
[1779962844345,64.18,73422.63,0.0,-0.99423,0.0,1.07784]
[1779962844470,64.18,73422.63,0.0,-0.99423,0.0,1.07784]
[1779962844822,64.18,73422.1,0.0,-0.99423,0.0,1.07748]
[1779962844969,64.18,73422.1,0.0,-0.99423,0.0,1.07748]
[1779962845369,64.18,73422.3,0.0,-0.99423,0.0,1.07762]
[1779962846376,64.18,73417.31,0.0,-0.99425,0.0,1.07432]
[1779962848389,64.18,73415.32,0.0,-0.99425,0.0,1.07301]
[1779962848467,64.18,73415.32,0.0,-0.99425,0.0,1.07301]
[1779962850409,64.18,73407.39,0.0,-0.99428,0.0,1.06779]
[1779962851416,64.18,73397.92,0.0,-0.99433,0.0,1.06064]
[1779962852422,64.18,73399.41,0.0,-0.99432,0.0,1.06161]
[1779962854371,64.18,73400.83,0.0,-0.99431,0.0,1.06254]
[1779962854468,64.18,73400.83,0.0,-0.99431,0.0,1.06254]
[1779962855310,64.18,73400.69,0.0,-0.99432,0.0,1.06245]
[1779962855469,64.18,73400.69,0.0,-0.99432,0.0,1.06245]
[1779962855559,64.18,73400.72,0.0,-0.99432,0.0,1.06247]
[1779962857457,64.18,73403.62,0.0,-0.9943,0.0,1.06436]
[1779962860421,64.18,73405.09,0.0,-0.9943,0.0,1.06533]
[1779962860468,64.18,73405.09,0.0,-0.9943,0.0,1.06533]
[1779962864483,64.18,73405.78,0.0,-0.9943,0.0,1.06578]
[1779962864722,64.18,73405.78,0.0,-0.9943,0.0,1.06578]
[1779962868501,64.18,73407.59,0.0,-0.99429,0.0,1.06696]
[1779962868719,64.18,73407.59,0.0,-0.99429,0.0,1.06696]
[1779962869104,64.18,73407.55,0.0,-0.99429,0.0,1.06694]
[1779962869217,64.18,73407.55,0.0,-0.99429,0.0,1.06694]
[1779962869541,64.18,73407.19,0.0,-0.99429,0.0,1.0667]
[1779962874576,64.18,73407.35,0.0,-0.99429,0.0,1.06681]
[1779962876714,64.18,73407.26,0.0,-0.99429,0.0,1.06675]
[1779962876719,64.18,73407.26,0.0,-0.99429,0.0,1.06675]
[1779962880496,64.18,73407.7,0.0,-0.99429,0.0,1.06704]
[1779962880722,64.18,73407.7,0.0,-0.99429,0.0,1.06704]
[1779962880880,64.18,73409.34,0.0,-0.99428,0.0,1.06811]
[1779962880968,64.18,73409.34,0.0,-0.99428,0.0,1.06811]
[1779962881626,64.18,73412.24,0.0,-0.99427,0.0,1.07002]
[1779962883664,64.18,73413.57,0.0,-0.99427,0.0,1.07089]
[1779962883722,64.18,73413.57,0.0,-0.99427,0.0,1.07089]
[1779962883766,64.18,73417.52,0.0,-0.99425,0.0,1.0735]
[1779962885655,64.18,73420.01,0.0,-0.99424,0.0,1.07514]
[1779962885884,64.18,73420.01,0.0,-0.99424,0.0,1.07514]
[1779962885968,64.18,73420.01,0.0,-0.99424,0.0,1.07514]
[1779962886662,64.18,73419.39,0.0,-0.99424,0.0,1.07473]
[1779962891003,64.18,73418.3,0.0,-0.99425,0.0,1.07401]
[1779962891218,64.18,73418.3,0.0,-0.99425,0.0,1.07401]
[1779962896460,64.18,73417.92,0.0,-0.99425,0.0,1.07376]
[1779962896467,64.18,73417.92,0.0,-0.99425,0.0,1.07376]
[1779962896651,64.18,73417.92,0.0,-0.99425,0.0,1.07376]
[1779962896719,64.18,73417.92,0.0,-0.99425,0.0,1.07376]
[1779962896732,64.18,73417.88,0.0,-0.99425,0.0,1.07373]
[1779962902455,64.18,73417.21,0.0,-0.99425,0.0,1.07329]
[1779962902468,64.18,73417.21,0.0,-0.99425,0.0,1.07329]
[1779962907809,64.18,73416.84,0.0,-0.99425,0.0,1.07305]
[1779962912844,64.18,73416.85,0.0,-0.99426,0.0,1.07209]
[1779962917879,64.18,73417.44,0.0,-0.99426,0.0,1.07248]
[1779962926534,64.18,73417.44,0.0,-0.99426,0.0,1.07248]
[1779962926719,64.18,73417.44,0.0,-0.99426,0.0,1.07248]
[1779962928086,64.18,73417.47,0.0,-0.99426,0.0,1.0725]
[1779962928218,64.18,73417.47,0.0,-0.99426,0.0,1.0725]
[1779962928319,64.18,73417.04,0.0,-0.99426,0.0,1.07221]
[1779962936012,64.18,73416.7,0.0,-0.99426,0.0,1.07199]
[1779962941431,64.18,73417.08,0.0,-0.99426,0.0,1.07224]
[1779962941467,64.18,73417.08,0.0,-0.99426,0.0,1.07224]
[1779962952125,64.18,73417.4,0.0,-0.99426,0.0,1.07245]
[1779962956152,64.18,73405.84,0.0,-0.9943,0.0,1.06486]
[1779962957206,64.18,73405.84,0.0,-0.9943,0.0,1.06486]
[1779962957307,64.18,73404.64,0.0,-0.99431,0.0,1.06407]
[1779962958165,64.18,73407.33,0.0,-0.99429,0.0,1.06583]
[1779962959350,64.18,73407.33,0.0,-0.99429,0.0,1.06583]
[1779962959452,64.18,73407.63,0.0,-0.99429,0.0,1.06603]
[1779962959947,64.18,73407.63,0.0,-0.99429,0.0,1.06603]
[1779962965214,64.18,73408.48,0.0,-0.99429,0.0,1.06659]
[1779962970249,64.18,73408.56,0.0,-0.99429,0.0,1.06664]
[1779962975284,64.18,73411.15,0.0,-0.99428,0.0,1.06738]
[1779962975969,64.18,73411.15,0.0,-0.99428,0.0,1.06738]
[1779962977931,64.18,73411.31,0.0,-0.99428,0.0,1.06748]
[1779962977968,64.18,73411.31,0.0,-0.99428,0.0,1.06748]
[1779962978305,64.18,73410.91,0.0,-0.99429,0.0,1.06722]
[1779962982306,64.18,73410.84,0.0,-0.99429,0.0,1.06718]
[1779962982468,64.18,73410.84,0.0,-0.99429,0.0,1.06718]
[1779962995840,64.18,73411.44,0.0,-0.99428,0.0,1.06757]
[1779962995901,64.18,73411.44,0.0,-0.99428,0.0,1.06757]
[1779962995968,64.18,73411.44,0.0,-0.99428,0.0,1.06757]
[1779962995941,64.18,73411.44,0.0,-0.99428,0.0,1.06757]
[1779963001468,64.18,73411.14,0.0,-0.99428,0.0,1.06737]
[1779963004489,64.18,73415.1,0.0,-0.99427,0.0,1.06997]
[1779963005496,64.18,73418.36,0.0,-0.99426,0.0,1.07212]
[1779963006549,64.18,73418.36,0.0,-0.99426,0.0,1.07212]
[1779963006712,64.18,73418.36,0.0,-0.99426,0.0,1.07212]
[1779963006720,64.18,73418.36,0.0,-0.99426,0.0,1.07212]
[1779963006752,64.18,73418.81,0.0,-0.99426,0.0,1.07242]
[1779963012546,64.18,73418.78,0.0,-0.99426,0.0,1.0724]
[1779963013346,64.18,73418.78,0.0,-0.99426,0.0,1.0724]
[1779963013351,64.18,73418.78,0.0,-0.99426,0.0,1.0724]
[1779963013467,64.18,73418.78,0.0,-0.99426,0.0,1.0724]
[1779963013552,64.18,73418.28,0.0,-0.99426,0.0,1.07207]
[1779963016680,64.18,73419.24,0.0,-0.99425,0.0,1.0727]
[1779963016712,64.18,73419.24,0.0,-0.99425,0.0,1.0727]
[1779963016720,64.18,73419.24,0.0,-0.99425,0.0,1.0727]
[1779963016741,64.18,73420.19,0.0,-0.99425,0.0,1.07333]
[1779963023622,64.18,73419.65,0.0,-0.99425,0.0,1.07297]
[1779963027051,64.18,73421.54,0.0,-0.99424,0.0,1.07422]
[1779963027162,64.18,73421.54,0.0,-0.99424,0.0,1.07422]
[1779963027234,64.18,73421.54,0.0,-0.99424,0.0,1.07422]
[1779963027652,64.18,73422.92,0.0,-0.99424,0.0,1.07513]
[1779963030679,64.18,73430.84,0.0,-0.99421,0.0,1.08037]
[1779963031686,64.18,73437.71,0.0,-0.99419,0.0,1.08396]
[1779963032693,64.18,73441.64,0.0,-0.99417,0.0,1.08657]
[1779963035716,64.18,73445.43,0.0,-0.99416,0.0,1.0891]
[1779963038738,64.18,73459.65,0.0,-0.9941,0.0,1.09862]
[1779963039106,64.18,73459.65,0.0,-0.9941,0.0,1.09862]
[1779963039745,64.18,73471.82,0.0,-0.99405,0.0,1.10683]
[1779963040753,64.18,73473.7,0.0,-0.99404,0.0,1.1081]
[1779963041760,64.18,73476.3,0.0,-0.99403,0.0,1.10986]
[1779963042541,64.18,73476.3,0.0,-0.99403,0.0,1.10986]
[1779963042767,64.18,73479.02,0.0,-0.99402,0.0,1.11171]
[1779963047802,64.18,73481.57,0.0,-0.99401,0.0,1.11344]
[1779963052837,64.18,73483.99,0.0,-0.994,0.0,1.11509]
[1779963057872,64.18,73485.3,0.0,-0.994,0.0,1.11598]
[1779963060540,64.18,73485.57,0.0,-0.994,0.0,1.11616]
[1779963060720,64.18,73485.57,0.0,-0.994,0.0,1.11616]
[1779963061289,64.18,73485.56,0.0,-0.994,0.0,1.11616]
[1779963061468,64.18,73485.56,0.0,-0.994,0.0,1.11616]
[1779963061900,64.18,73484.92,0.0,-0.994,0.0,1.11572]
[1779963065167,64.18,73486.82,0.0,-0.99399,0.0,1.11701]
[1779963065219,64.18,73486.82,0.0,-0.99399,0.0,1.11701]
[1779963065846,64.18,73486.82,0.0,-0.99399,0.0,1.11701]
[1779963065973,64.18,73486.82,0.0,-0.99399,0.0,1.11701]
[1779963065934,64.18,73487.45,0.0,-0.99399,0.0,1.11744]
[1779963066941,64.18,73497.51,0.0,-0.99395,0.0,1.12432]
[1779963067948,64.18,73499.88,0.0,-0.99394,0.0,1.12594]
[1779963068955,64.18,73494.41,0.0,-0.99396,0.0,1.1222]
[1779963069970,64.18,73487.88,0.0,-0.99399,0.0,1.11774]
[1779963070976,64.18,73486.54,0.0,-0.99399,0.0,1.11682]
[1779963071431,64.18,73486.54,0.0,-0.99399,0.0,1.11682]
[1779963071468,64.18,73486.54,0.0,-0.99399,0.0,1.11682]
[1779963077835,64.18,73487.09,0.0,-0.99399,0.0,1.1172]
[1779963077968,64.18,73487.09,0.0,-0.99399,0.0,1.1172]
[1779963078325,64.18,73486.46,0.0,-0.99399,0.0,1.11677]
[1779963078468,64.18,73486.46,0.0,-0.99399,0.0,1.11677]
[1779963078554,64.18,73486.55,0.0,-0.99399,0.0,1.11683]
[1779963081781,64.18,73487.99,0.0,-0.99399,0.0,1.11781]
[1779963081968,64.18,73487.99,0.0,-0.99399,0.0,1.11781]
[1779963084603,64.18,73489.59,0.0,-0.99398,0.0,1.1189]
[1779963084720,64.18,73489.59,0.0,-0.99398,0.0,1.1189]
[1779963084821,64.18,73490.55,0.0,-0.99398,0.0,1.11956]
[1779963087611,64.18,73488.76,0.0,-0.99398,0.0,1.11834]
[1779963087721,64.18,73488.76,0.0,-0.99398,0.0,1.11834]
[1779963087760,64.18,73485.06,0.0,-0.994,0.0,1.11582]
[1779963092840,64.18,73485.07,0.0,-0.994,0.0,1.11483]
[1779963092945,64.18,73485.07,0.0,-0.994,0.0,1.11483]
[1779963092970,64.18,73485.07,0.0,-0.994,0.0,1.11483]
[1779963093139,64.18,73485.72,0.0,-0.994,0.0,1.11527]
[1779963098174,64.18,73484.59,0.0,-0.994,0.0,1.1145]
[1779963101246,64.18,73485.01,0.0,-0.994,0.0,1.11479]
[1779963101468,64.18,73485.01,0.0,-0.994,0.0,1.11479]
[1779963102943,64.18,73484.73,0.0,-0.994,0.0,1.1146]
[1779963102968,64.18,73484.73,0.0,-0.994,0.0,1.1146]
[1779963103209,64.18,73485.03,0.0,-0.994,0.0,1.1148]
[1779963108244,64.18,73485.28,0.0,-0.994,0.0,1.11497]
[1779963113808,64.18,73486.25,0.0,-0.994,0.0,1.11563]
[1779963113969,64.18,73486.25,0.0,-0.994,0.0,1.11563]
[1779963119060,64.18,73486.77,0.0,-0.994,0.0,1.11599]
[1779963119138,64.18,73486.77,0.0,-0.994,0.0,1.11599]
[1779963119218,64.18,73486.77,0.0,-0.994,0.0,1.11599]
[1779963119321,64.18,73487.0,0.0,-0.994,0.0,1.11614]
[1779963121335,64.18,73484.52,0.0,-0.99401,0.0,1.11446]
[1779963124388,64.18,73483.98,0.0,-0.99401,0.0,1.11409]
[1779963124467,64.18,73483.98,0.0,-0.99401,0.0,1.11409]
[1779963124470,64.18,73483.98,0.0,-0.99401,0.0,1.11409]
[1779963124723,64.18,73483.98,0.0,-0.99401,0.0,1.11409]
[1779963124743,64.18,73483.88,0.0,-0.99401,0.0,1.11402]
[1779963126370,64.18,73478.31,0.0,-0.99403,0.0,1.11024]
[1779963127928,64.18,73478.31,0.0,-0.99403,0.0,1.11024]
[1779963127972,64.18,73478.31,0.0,-0.99403,0.0,1.11024]
[1779963128027,64.18,73474.69,0.0,-0.99404,0.0,1.10779]
[1779963129391,64.18,73470.53,0.0,-0.99406,0.0,1.10497]
[1779963131506,64.18,73470.6,0.0,-0.99406,0.0,1.10502]
[1779963131722,64.18,73470.6,0.0,-0.99406,0.0,1.10502]
[1779963137448,64.18,73469.72,0.0,-0.99406,0.0,1.10443]
[1779963142483,64.18,73467.95,0.0,-0.99407,0.0,1.10323]
[1779963144283,64.18,73467.67,0.0,-0.99407,0.0,1.10304]
[1779963144468,64.18,73467.67,0.0,-0.99407,0.0,1.10304]
[1779963145188,64.18,73468.09,0.0,-0.99407,0.0,1.10333]
[1779963145222,64.18,73468.09,0.0,-0.99407,0.0,1.10333]
[1779963145504,64.18,73468.03,0.0,-0.99407,0.0,1.10328]
[1779963150542,64.18,73467.16,0.0,-0.99407,0.0,1.1027]
[1779963151548,64.18,73464.04,0.0,-0.99409,0.0,1.09961]
[1779963155022,64.18,73465.03,0.0,-0.99409,0.0,1.10028]
[1779963155222,64.18,73465.0,0.0,-0.99409,0.0,1.10026]
[1779963158603,64.18,73467.74,0.0,-0.99408,0.0,1.1021]
[1779963162897,64.18,73466.7,0.0,-0.99408,0.0,1.1014]
[1779963162969,64.18,73466.7,0.0,-0.99408,0.0,1.1014]
[1779963163803,64.18,73466.61,0.0,-0.99408,0.0,1.10134]
[1779963163971,64.18,73466.61,0.0,-0.99408,0.0,1.10134]
[1779963164040,64.18,73466.23,0.0,-0.99408,0.0,1.10109]
[1779963169680,64.18,73466.43,0.0,-0.99408,0.0,1.10122]
[1779963173065,64.18,73466.93,0.0,-0.99408,0.0,1.10156]
[1779963173220,64.18,73466.83,0.0,-0.99408,0.0,1.10149]
[1779963178743,64.18,73466.31,0.0,-0.99408,0.0,1.10114]
[1779963183778,64.18,73466.24,0.0,-0.99408,0.0,1.10109]
[1779963185075,64.18,73466.24,0.0,-0.99408,0.0,1.10109]
[1779963185220,64.18,73467.85,0.0,-0.99408,0.0,1.10218]
[1779963186040,64.18,73467.85,0.0,-0.99408,0.0,1.10218]
[1779963186070,64.18,73467.83,0.0,-0.99408,0.0,1.10217]
[1779963186219,64.18,73467.83,0.0,-0.99408,0.0,1.10217]
[1779963191834,64.18,73467.56,0.0,-0.99408,0.0,1.10198]
[1779963196869,64.18,73467.45,0.0,-0.99408,0.0,1.10191]
[1779963198905,64.18,73466.95,0.0,-0.99408,0.0,1.10157]
[1779963198969,64.18,73466.95,0.0,-0.99408,0.0,1.10157]
[1779963204925,64.18,73463.32,0.0,-0.9941,0.0,1.09913]
[1779963205932,64.18,73459.08,0.0,-0.99411,0.0,1.09628]
[1779963207600,64.18,73457.87,0.0,-0.99412,0.0,1.09547]
[1779963207720,64.18,73457.87,0.0,-0.99412,0.0,1.09547]
[1779963209005,64.18,73457.05,0.0,-0.99412,0.0,1.09492]
[1779963209073,64.18,73458.95,0.0,-0.99411,0.0,1.09619]
[1779963209218,64.18,73458.95,0.0,-0.99411,0.0,1.09619]
[1779963215062,64.18,73459.65,0.0,-0.99412,0.0,1.09568]
[1779963217010,64.18,73456.18,0.0,-0.99413,0.0,1.09336]
[1779963218434,64.18,73455.76,0.0,-0.99413,0.0,1.09307]
[1779963218468,64.18,73455.76,0.0,-0.99413,0.0,1.09307]
[1779963220030,64.18,73449.34,0.0,-0.99416,0.0,1.08878]
[1779963221037,64.18,73447.62,0.0,-0.99416,0.0,1.08764]
[1779963226072,64.18,73448.41,0.0,-0.99416,0.0,1.08816]
[1779963229957,64.18,73448.56,0.0,-0.99416,0.0,1.08826]
[1779963229969,64.18,73448.56,0.0,-0.99416,0.0,1.08826]
[1779963233800,64.18,73451.54,0.0,-0.99415,0.0,1.09025]
[1779963233968,64.18,73451.54,0.0,-0.99415,0.0,1.09025]
[1779963234128,64.18,73451.27,0.0,-0.99415,0.0,1.09007]
[1779963239163,64.18,73451.45,0.0,-0.99415,0.0,1.09019]
[1779963244200,64.18,73451.11,0.0,-0.99415,0.0,1.08996]
[1779963245380,64.18,73451.11,0.0,-0.99415,0.0,1.08996]
[1779963245467,64.18,73451.11,0.0,-0.99415,0.0,1.08996]
[1779963251249,64.18,73451.05,0.0,-0.99415,0.0,1.08992]
[1779963255950,64.18,73450.91,0.0,-0.99415,0.0,1.08983]
[1779963255967,64.18,73450.91,0.0,-0.99415,0.0,1.08983]
[1779963257509,64.18,73450.72,0.0,-0.99415,0.0,1.0897]
[1779963257719,64.18,73450.72,0.0,-0.99415,0.0,1.0897]
[1779963257821,64.18,73451.03,0.0,-0.99415,0.0,1.08991]
[1779963259882,64.18,73451.67,0.0,-0.99415,0.0,1.09034]
[1779963259968,64.18,73451.67,0.0,-0.99415,0.0,1.09034]
[1779963266354,64.18,73453.13,0.0,-0.99414,0.0,1.09131]
[1779963271389,64.18,73453.0,0.0,-0.99415,0.0,1.09025]
[1779963274150,64.18,73453.21,0.0,-0.99415,0.0,1.09039]
[1779963274217,64.18,73453.21,0.0,-0.99415,0.0,1.09039]
[1779963275857,64.18,73453.25,0.0,-0.99415,0.0,1.09042]
[1779963275967,64.18,73453.25,0.0,-0.99415,0.0,1.09042]
[1779963276069,64.18,73453.53,0.0,-0.99414,0.0,1.09061]
[1779963283119,64.18,73451.35,0.0,-0.99415,0.0,1.08915]
[1779963283223,64.18,73451.31,0.0,-0.99415,0.0,1.08912]
[1779963287506,64.18,73460.13,0.0,-0.99412,0.0,1.09502]
[1779963288513,64.18,73460.77,0.0,-0.99412,0.0,1.09545]
[1779963289505,64.18,73460.77,0.0,-0.99412,0.0,1.09545]
[1779963289721,64.18,73460.77,0.0,-0.99412,0.0,1.09545]
[1779963291182,64.18,73459.54,0.0,-0.99412,0.0,1.09463]
[1779963291217,64.18,73459.8,0.0,-0.99412,0.0,1.0948]
[1779963291535,64.18,73459.6,0.0,-0.99412,0.0,1.09467]
[1779963296570,64.18,73459.89,0.0,-0.99412,0.0,1.09486]
[1779963298596,64.18,73459.74,0.0,-0.99412,0.0,1.09476]
[1779963298724,64.18,73459.74,0.0,-0.99412,0.0,1.09476]
[1779963304125,64.18,73460.24,0.0,-0.99412,0.0,1.0951]
[1779963304218,64.18,73460.24,0.0,-0.99412,0.0,1.0951]
[1779963304154,64.18,73457.76,0.0,-0.99413,0.0,1.09344]
[1779963305597,64.18,73457.22,0.0,-0.99413,0.0,1.09307]
[1779963305721,64.18,73457.22,0.0,-0.99413,0.0,1.09307]
[1779963305822,64.18,73457.68,0.0,-0.99413,0.0,1.09338]
[1779963311679,64.18,73457.72,0.0,-0.99413,0.0,1.09341]
[1779963313361,64.18,73457.84,0.0,-0.99413,0.0,1.09349]
[1779963313471,64.18,73457.84,0.0,-0.99413,0.0,1.09349]
[1779963319228,64.18,73457.71,0.0,-0.99413,0.0,1.0934]
[1779963319467,64.18,73458.21,0.0,-0.99413,0.0,1.09374]
[1779963319735,64.18,73458.88,0.0,-0.99412,0.0,1.09419]
[1779963323725,64.18,73459.37,0.0,-0.99412,0.0,1.09451]
[1779963323967,64.18,73459.37,0.0,-0.99412,0.0,1.09451]
[1779963326767,64.18,73461.47,0.0,-0.99411,0.0,1.09592]
[1779963326968,64.18,73461.47,0.0,-0.99411,0.0,1.09592]
[1779963328065,64.18,73463.49,0.0,-0.9941,0.0,1.09728]
[1779963328218,64.18,73463.49,0.0,-0.9941,0.0,1.09728]
[1779963328166,64.18,73463.37,0.0,-0.99411,0.0,1.0972]
[1779963329882,64.18,73463.49,0.0,-0.9941,0.0,1.09728]
[1779963329968,64.18,73463.49,0.0,-0.9941,0.0,1.09728]
[1779963329984,64.18,73460.75,0.0,-0.99412,0.0,1.09544]
[1779963335642,64.18,73459.02,0.0,-0.99413,0.0,1.0933]
[1779963335721,64.18,73459.02,0.0,-0.99413,0.0,1.0933]
[1779963335849,64.18,73456.34,0.0,-0.99414,0.0,1.09151]
[1779963337766,64.18,73455.48,0.0,-0.99414,0.0,1.09093]
[1779963337968,64.18,73455.48,0.0,-0.99414,0.0,1.09093]
[1779963338051,64.18,73455.24,0.0,-0.99414,0.0,1.09077]
[1779963340044,64.18,73454.23,0.0,-0.99415,0.0,1.0901]
[1779963340220,64.18,73454.23,0.0,-0.99415,0.0,1.0901]
[1779963345618,64.18,73451.92,0.0,-0.99416,0.0,1.08855]
[1779963345724,64.18,73451.92,0.0,-0.99416,0.0,1.08855]
[1779963346932,64.18,73453.36,0.0,-0.99415,0.0,1.08951]
[1779963347276,64.18,73453.36,0.0,-0.99415,0.0,1.08951]
[1779963347467,64.18,73453.36,0.0,-0.99415,0.0,1.08951]
[1779963353981,64.18,73451.97,0.0,-0.99416,0.0,1.08859]
[1779963354724,64.18,73451.97,0.0,-0.99416,0.0,1.08859]
[1779963354970,64.18,73451.97,0.0,-0.99416,0.0,1.08859]
[1779963356033,64.18,73451.07,0.0,-0.99416,0.0,1.08799]
[1779963356218,64.18,73451.07,0.0,-0.99416,0.0,1.08799]
[1779963356069,64.18,73450.75,0.0,-0.99416,0.0,1.08777]
[1779963359691,64.18,73451.56,0.0,-0.99416,0.0,1.08831]
[1779963359718,64.18,73451.56,0.0,-0.99416,0.0,1.08831]
[1779963361032,64.18,73453.94,0.0,-0.99415,0.0,1.0899]
[1779963362953,64.18,73454.25,0.0,-0.99415,0.0,1.09011]
[1779963362968,64.18,73454.25,0.0,-0.99415,0.0,1.09011]
[1779963363047,64.18,73454.92,0.0,-0.99414,0.0,1.09056]
[1779963363522,64.18,73454.92,0.0,-0.99414,0.0,1.09056]
[1779963363720,64.18,73454.92,0.0,-0.99414,0.0,1.09056]
[1779963366234,64.18,73455.3,0.0,-0.99414,0.0,1.09081]
[1779963366467,64.18,73454.87,0.0,-0.99414,0.0,1.09052]
[1779963367075,64.18,73455.47,0.0,-0.99414,0.0,1.09092]
[1779963371654,64.18,73455.55,0.0,-0.99414,0.0,1.09098]
[1779963371721,64.18,73455.55,0.0,-0.99414,0.0,1.09098]
[1779963375484,64.18,73455.46,0.0,-0.99414,0.0,1.09092]
[1779963375719,64.18,73455.46,0.0,-0.99414,0.0,1.09092]
[1779963376139,64.18,73455.52,0.0,-0.99414,0.0,1.09096]
[1779963376559,64.18,73455.52,0.0,-0.99414,0.0,1.09096]
[1779963376719,64.18,73455.52,0.0,-0.99414,0.0,1.09096]
[1779963381174,64.18,73460.9,0.0,-0.99412,0.0,1.09456]
[1779963382231,64.18,73460.9,0.0,-0.99412,0.0,1.09456]
[1779963382263,64.18,73461.95,0.0,-0.99412,0.0,1.09526]
[1779963382468,64.18,73461.95,0.0,-0.99412,0.0,1.09526]
[1779963388223,64.18,73461.92,0.0,-0.99412,0.0,1.09524]
[1779963388726,64.18,73461.92,0.0,-0.99412,0.0,1.09524]
[1779963388967,64.18,73461.92,0.0,-0.99412,0.0,1.09524]
[1779963393258,64.18,73457.55,0.0,-0.99414,0.0,1.09134]
[1779963393615,64.18,73457.55,0.0,-0.99414,0.0,1.09134]
[1779963393719,64.18,73457.55,0.0,-0.99414,0.0,1.09134]
[1779963394267,64.18,73457.56,0.0,-0.99414,0.0,1.09134]
[1779963396281,64.18,73455.27,0.0,-0.99415,0.0,1.08981]
[1779963396434,64.18,73455.27,0.0,-0.99415,0.0,1.08981]
[1779963396468,64.18,73455.27,0.0,-0.99415,0.0,1.08981]
[1779963397288,64.18,73452.8,0.0,-0.99416,0.0,1.08816]
[1779963402323,64.18,73451.13,0.0,-0.99416,0.0,1.08705]
[1779963410113,64.18,73451.19,0.0,-0.99416,0.0,1.08709]
[1779963410218,64.18,73451.19,0.0,-0.99416,0.0,1.08709]
[1779963410319,64.18,73451.19,0.0,-0.99416,0.0,1.08709]
[1779963415325,64.18,73451.7,0.0,-0.99416,0.0,1.08743]
[1779963416719,64.18,73451.8,0.0,-0.99416,0.0,1.0875]
[1779963417721,64.18,73452.15,0.0,-0.99416,0.0,1.08773]
[1779963417967,64.18,73452.15,0.0,-0.99416,0.0,1.08773]
[1779963418069,64.18,73452.18,0.0,-0.99416,0.0,1.08775]
[1779963422125,64.18,73451.89,0.0,-0.99416,0.0,1.08756]
[1779963422218,64.18,73451.89,0.0,-0.99416,0.0,1.08756]
[1779963427498,64.18,73452.52,0.0,-0.99416,0.0,1.08798]
[1779963429512,64.18,73462.72,0.0,-0.99412,0.0,1.0948]
[1779963430519,64.18,73459.14,0.0,-0.99413,0.0,1.0924]
[1779963431961,64.18,73459.14,0.0,-0.99413,0.0,1.0924]
[1779963431968,64.18,73459.14,0.0,-0.99413,0.0,1.0924]
[1779963432034,64.18,73458.02,0.0,-0.99414,0.0,1.09165]
[1779963432533,64.18,73455.05,0.0,-0.99415,0.0,1.08967]
[1779963433862,64.18,73455.05,0.0,-0.99415,0.0,1.08967]
[1779963433967,64.18,73455.05,0.0,-0.99415,0.0,1.08967]
[1779963439582,64.18,73453.43,0.0,-0.99416,0.0,1.08859]
[1779963441592,64.18,73453.32,0.0,-0.99416,0.0,1.08851]
[1779963441719,64.18,73453.32,0.0,-0.99416,0.0,1.08851]
[1779963442225,64.18,73453.32,0.0,-0.99416,0.0,1.08851]
[1779963442320,64.18,73453.32,0.0,-0.99416,0.0,1.08851]
[1779963442468,64.18,73453.32,0.0,-0.99416,0.0,1.08851]
[1779963448744,64.18,73452.61,0.0,-0.99416,0.0,1.08804]
[1779963448967,64.18,73452.61,0.0,-0.99416,0.0,1.08804]
[1779963449050,64.18,73450.7,0.0,-0.99417,0.0,1.08676]
[1779963449652,64.18,73448.35,0.0,-0.99418,0.0,1.0852]
[1779963451019,64.18,73448.35,0.0,-0.99418,0.0,1.0852]
[1779963451218,64.18,73448.35,0.0,-0.99418,0.0,1.0852]
[1779963454688,64.18,73443.64,0.0,-0.9942,0.0,1.0811]
[1779963455694,64.18,73440.37,0.0,-0.99421,0.0,1.07893]
[1779963456840,64.18,73440.37,0.0,-0.99421,0.0,1.07893]
[1779963456968,64.18,73440.37,0.0,-0.99421,0.0,1.07893]
[1779963456998,64.18,73439.66,0.0,-0.99421,0.0,1.07846]
[1779963457736,64.18,73439.66,0.0,-0.99421,0.0,1.07846]
[1779963457971,64.18,73439.66,0.0,-0.99421,0.0,1.07846]
[1779963459730,64.18,73436.21,0.0,-0.99423,0.0,1.07617]
[1779963460738,64.18,73432.49,0.0,-0.99424,0.0,1.07372]
[1779963463326,64.18,73431.7,0.0,-0.99425,0.0,1.07319]
[1779963463467,64.18,73431.63,0.0,-0.99425,0.0,1.07315]
[1779963464307,64.18,73431.63,0.0,-0.99425,0.0,1.07315]
[1779963464319,64.18,73431.63,0.0,-0.99425,0.0,1.07315]
[1779963464467,64.18,73431.63,0.0,-0.99425,0.0,1.07315]
[1779963469800,64.18,73431.09,0.0,-0.99425,0.0,1.07279]
[1779963472845,64.18,73429.64,0.0,-0.99425,0.0,1.07184]
[1779963472967,64.18,73429.64,0.0,-0.99425,0.0,1.07184]
[1779963472978,64.18,73429.56,0.0,-0.99425,0.0,1.07178]
[1779963473828,64.18,73425.87,0.0,-0.99427,0.0,1.06935]
[1779963474835,64.18,73420.66,0.0,-0.99429,0.0,1.06593]
[1779963475564,64.18,73420.66,0.0,-0.99429,0.0,1.06593]
[1779963475719,64.18,73420.66,0.0,-0.99429,0.0,1.06593]
[1779963480877,64.18,73419.36,0.0,-0.99429,0.0,1.06508]
[1779963481896,64.18,73415.28,0.0,-0.99431,0.0,1.06241]
[1779963482903,64.18,73405.94,0.0,-0.99435,0.0,1.05631]
[1779963483910,64.18,73403.24,0.0,-0.99436,0.0,1.05456]
[1779963484917,64.18,73403.09,0.0,-0.99436,0.0,1.05446]
[1779963485924,64.18,73393.35,0.0,-0.99439,0.0,1.04814]
[1779963487076,64.18,73388.18,0.0,-0.99441,0.0,1.0448]
[1779963490961,64.18,73385.98,0.0,-0.99442,0.0,1.04338]
[1779963493982,64.18,73384.02,0.0,-0.99443,0.0,1.04212]
[1779963494989,64.18,73375.11,0.0,-0.99446,0.0,1.0364]
[1779963495996,64.18,73371.1,0.0,-0.99448,0.0,1.03383]
[1779963497005,64.18,73369.39,0.0,-0.99448,0.0,1.03274]
[1779963502040,64.18,73367.77,0.0,-0.99449,0.0,1.0317]
[1779963507075,64.18,73366.56,0.0,-0.99449,0.0,1.03093]
[1779963508226,64.18,73366.56,0.0,-0.99449,0.0,1.03093]
[1779963508328,64.18,73366.4,0.0,-0.9945,0.0,1.03083]
[1779963508467,64.18,73366.4,0.0,-0.9945,0.0,1.03083]
[1779963509089,64.18,73366.62,0.0,-0.99449,0.0,1.03097]
[1779963509586,64.18,73366.62,0.0,-0.99449,0.0,1.03097]
[1779963509720,64.18,73366.62,0.0,-0.99449,0.0,1.03097]
[1779963515131,64.18,73365.35,0.0,-0.9945,0.0,1.02922]
[1779963517337,64.18,73365.26,0.0,-0.9945,0.0,1.02916]
[1779963517380,64.18,73365.28,0.0,-0.9945,0.0,1.02918]
[1779963517467,64.18,73365.28,0.0,-0.9945,0.0,1.02918]
[1779963518152,64.18,73366.37,0.0,-0.9945,0.0,1.02987]
[1779963519159,64.18,73362.52,0.0,-0.99451,0.0,1.02742]
[1779963521831,64.18,73363.29,0.0,-0.99451,0.0,1.02791]
[1779963521968,64.18,73363.29,0.0,-0.99451,0.0,1.02791]
[1779963526871,64.18,73361.87,0.0,-0.99452,0.0,1.027]
[1779963526969,64.18,73361.87,0.0,-0.99452,0.0,1.027]
[1779963527215,64.18,73361.9,0.0,-0.99452,0.0,1.02702]
[1779963527602,64.18,73361.9,0.0,-0.99452,0.0,1.02702]
[1779963527729,64.18,73361.9,0.0,-0.99452,0.0,1.02702]
[1779963533257,64.18,73362.59,0.0,-0.99451,0.0,1.02746]
[1779963536279,64.18,73360.55,0.0,-0.99452,0.0,1.02616]
[1779963536875,64.18,73360.55,0.0,-0.99452,0.0,1.02616]
[1779963536969,64.18,73360.55,0.0,-0.99452,0.0,1.02616]
[1779963537293,64.18,73360.37,0.0,-0.99452,0.0,1.02605]
[1779963538552,64.18,73359.71,0.0,-0.99453,0.0,1.02563]
[1779963538722,64.18,73359.71,0.0,-0.99453,0.0,1.02563]
[1779963544342,64.18,73360.72,0.0,-0.99452,0.0,1.02627]
[1779963544995,64.18,73360.72,0.0,-0.99452,0.0,1.02627]
[1779963545220,64.18,73360.72,0.0,-0.99452,0.0,1.02627]
[1779963545349,64.18,73362.05,0.0,-0.99452,0.0,1.02712]
[1779963546119,64.18,73362.05,0.0,-0.99452,0.0,1.02712]
[1779963546219,64.18,73362.05,0.0,-0.99452,0.0,1.02712]
[1779963548370,64.18,73364.12,0.0,-0.99451,0.0,1.02844]
[1779963551260,64.18,73364.31,0.0,-0.99451,0.0,1.02856]
[1779963551468,64.18,73364.31,0.0,-0.99451,0.0,1.02856]
[1779963559343,64.18,73365.68,0.0,-0.9945,0.0,1.02943]
[1779963559467,64.18,73365.68,0.0,-0.9945,0.0,1.02943]
[1779963559456,64.18,73365.97,0.0,-0.9945,0.0,1.02961]
[1779963560463,64.18,73366.03,0.0,-0.9945,0.0,1.02965]
[1779963560923,64.18,73366.03,0.0,-0.9945,0.0,1.02965]
[1779963560968,64.18,73366.03,0.0,-0.9945,0.0,1.02965]
[1779963563484,64.18,73363.65,0.0,-0.99451,0.0,1.02814]
[1779963567088,64.18,73362.65,0.0,-0.99451,0.0,1.0275]
[1779963567241,64.18,73362.65,0.0,-0.99451,0.0,1.0275]
[1779963567326,64.18,73362.65,0.0,-0.99451,0.0,1.0275]
[1779963567472,64.18,73362.65,0.0,-0.99451,0.0,1.0275]
[1779963567338,64.18,73362.31,0.0,-0.99452,0.0,1.02728]
[1779963571441,64.18,73361.52,0.0,-0.99452,0.0,1.02678]
[1779963571467,64.18,73361.52,0.0,-0.99452,0.0,1.02678]
[1779963572474,64.18,73361.3,0.0,-0.99452,0.0,1.02664]
[1779963571650,64.18,73360.23,0.0,-0.99453,0.0,1.02503]
[1779963572721,64.18,73360.23,0.0,-0.99453,0.0,1.02503]
[1779963574561,64.18,73358.55,0.0,-0.99453,0.0,1.02396]
[1779963576182,64.18,73358.55,0.0,-0.99453,0.0,1.02396]
[1779963576218,64.18,73358.55,0.0,-0.99453,0.0,1.02396]
[1779963576284,64.18,73351.1,0.0,-0.99456,0.0,1.01924]
[1779963576575,64.18,73344.64,0.0,-0.99459,0.0,1.01516]
[1779963578589,64.18,73342.51,0.0,-0.99459,0.0,1.01382]
[1779963580603,64.18,73335.81,0.0,-0.99462,0.0,1.00961]
[1779963582617,64.18,73333.9,0.0,-0.99463,0.0,1.00842]
[1779963584635,64.18,73331.63,0.0,-0.99463,0.0,1.00699]
[1779963585643,64.18,73330.01,0.0,-0.99464,0.0,1.00598]
[1779963589042,64.18,73329.14,0.0,-0.99464,0.0,1.00544]
[1779963589218,64.18,73329.14,0.0,-0.99464,0.0,1.00544]
[1779963590677,64.18,73338.47,0.0,-0.99461,0.0,1.01128]
[1779963591684,64.18,73341.96,0.0,-0.9946,0.0,1.01348]
[1779963593568,64.18,73341.37,0.0,-0.9946,0.0,1.01311]
[1779963593720,64.18,73341.37,0.0,-0.9946,0.0,1.01311]
[1779963596718,64.18,73339.88,0.0,-0.9946,0.0,1.01217]
[1779963599015,64.18,73339.81,0.0,-0.9946,0.0,1.01212]
[1779963599217,64.18,73339.81,0.0,-0.9946,0.0,1.01212]
[1779963599318,64.18,73339.81,0.0,-0.9946,0.0,1.01212]
[1779963599739,64.18,73342.48,0.0,-0.99459,0.0,1.0138]
[1779963600747,64.18,73345.12,0.0,-0.99458,0.0,1.01547]
[1779963602761,64.18,73349.41,0.0,-0.99457,0.0,1.01817]
[1779963603769,64.18,73352.73,0.0,-0.99456,0.0,1.02027]
[1779963604851,64.18,73352.73,0.0,-0.99456,0.0,1.02027]
[1779963604968,64.18,73352.73,0.0,-0.99456,0.0,1.02027]
[1779963605069,64.18,73355.29,0.0,-0.99455,0.0,1.02189]
[1779963610039,64.18,73355.53,0.0,-0.99455,0.0,1.02205]
[1779963610218,64.18,73355.53,0.0,-0.99455,0.0,1.02205]
[1779963610277,64.18,73355.21,0.0,-0.99455,0.0,1.02184]
[1779963613688,64.18,73354.42,0.0,-0.99455,0.0,1.02134]
[1779963613720,64.18,73354.42,0.0,-0.99455,0.0,1.02134]
[1779963618873,64.18,73354.63,0.0,-0.99455,0.0,1.02147]
[1779963624915,64.18,73354.65,0.0,-0.99455,0.0,1.02149]
[1779963628577,64.18,73354.93,0.0,-0.99455,0.0,1.02167]
[1779963628720,64.18,73354.93,0.0,-0.99455,0.0,1.02167]
[1779963633981,64.18,73354.47,0.0,-0.99455,0.0,1.02044]
[1779963636719,64.18,73354.64,0.0,-0.99455,0.0,1.02055]
[1779963637002,64.18,73354.68,0.0,-0.99455,0.0,1.02057]
[1779963638009,64.18,73351.2,0.0,-0.99457,0.0,1.01837]
[1779963639199,64.18,73351.2,0.0,-0.99457,0.0,1.01837]
[1779963639217,64.18,73351.2,0.0,-0.99457,0.0,1.01837]
[1779963645059,64.18,73350.15,0.0,-0.99457,0.0,1.01771]
[1779963650095,64.18,73349.99,0.0,-0.99457,0.0,1.01761]
[1779963654793,64.18,73350.33,0.0,-0.99457,0.0,1.01782]
[1779963654967,64.18,73350.33,0.0,-0.99457,0.0,1.01782]
[1779963655328,64.18,73350.33,0.0,-0.99457,0.0,1.01782]
[1779963655467,64.18,73350.33,0.0,-0.99457,0.0,1.01782]
[1779963655560,64.18,73349.94,0.0,-0.99457,0.0,1.01758]
[1779963661356,64.18,73351.44,0.0,-0.99457,0.0,1.01853]
[1779963661467,64.18,73351.44,0.0,-0.99457,0.0,1.01853]
[1779963667216,64.18,73351.65,0.0,-0.99456,0.0,1.01866]
[1779963668564,64.18,73351.65,0.0,-0.99456,0.0,1.01866]
[1779963668718,64.18,73351.57,0.0,-0.99457,0.0,1.01861]
[1779963669977,64.18,73351.92,0.0,-0.99456,0.0,1.01883]
[1779963670219,64.18,73351.92,0.0,-0.99456,0.0,1.01883]
[1779963670320,64.18,73351.96,0.0,-0.99456,0.0,1.01885]
[1779963674704,64.18,73350.3,0.0,-0.99457,0.0,1.01781]
[1779963674719,64.18,73350.3,0.0,-0.99457,0.0,1.01781]
[1779963675295,64.18,73346.16,0.0,-0.99459,0.0,1.01519]
[1779963676302,64.18,73337.47,0.0,-0.99462,0.0,1.00973]
[1779963677058,64.18,73337.47,0.0,-0.99462,0.0,1.00973]
[1779963677218,64.18,73337.47,0.0,-0.99462,0.0,1.00973]
[1779963677309,64.18,73333.57,0.0,-0.99463,0.0,1.00729]
[1779963678316,64.18,73330.82,0.0,-0.99464,0.0,1.00557]
[1779963680026,64.18,73330.21,0.0,-0.99464,0.0,1.00518]
[1779963680220,64.18,73330.21,0.0,-0.99464,0.0,1.00518]
[1779963685476,64.18,73331.06,0.0,-0.99464,0.0,1.00572]
[1779963685570,64.18,73331.01,0.0,-0.99464,0.0,1.00568]
[1779963685718,64.18,73331.01,0.0,-0.99464,0.0,1.00568]
[1779963689875,64.18,73329.69,0.0,-0.99465,0.0,1.00486]
[1779963689968,64.18,73329.69,0.0,-0.99465,0.0,1.00486]
[1779963694428,64.18,73325.48,0.0,-0.99467,0.0,1.00131]
[1779963695576,64.18,73325.48,0.0,-0.99467,0.0,1.00131]
[1779963695616,64.18,73322.71,0.0,-0.99468,0.0,0.99959]
[1779963695727,64.18,73322.71,0.0,-0.99468,0.0,0.99959]
[1779963697516,64.18,73322.42,0.0,-0.99468,0.0,0.99941]
[1779963697617,64.18,73321.94,0.0,-0.99468,0.0,0.99911]
[1779963697718,64.18,73321.94,0.0,-0.99468,0.0,0.99911]
[1779963703491,64.18,73320.43,0.0,-0.99468,0.0,0.99817]
[1779963706513,64.18,73317.48,0.0,-0.9947,0.0,0.99634]
[1779963707978,64.18,73317.64,0.0,-0.99469,0.0,0.99644]
[1779963708218,64.18,73317.64,0.0,-0.99469,0.0,0.99644]
[1779963709266,64.18,73317.45,0.0,-0.9947,0.0,0.99632]
[1779963709467,64.18,73317.45,0.0,-0.9947,0.0,0.99632]
[1779963709534,64.18,73317.49,0.0,-0.9947,0.0,0.99635]
[1779963714570,64.18,73316.2,0.0,-0.9947,0.0,0.99555]
[1779963715615,64.18,73316.2,0.0,-0.9947,0.0,0.99555]
[1779963715720,64.18,73315.76,0.0,-0.9947,0.0,0.99527]
[1779963720612,64.18,73310.3,0.0,-0.99472,0.0,0.99189]
[1779963721619,64.18,73304.65,0.0,-0.99474,0.0,0.98841]
[1779963722626,64.18,73294.27,0.0,-0.99478,0.0,0.98203]
[1779963723633,64.18,73290.95,0.0,-0.99479,0.0,0.97999]
[1779963728668,64.18,73289.04,0.0,-0.9948,0.0,0.97882]
[1779963730683,64.18,73282.99,0.0,-0.99482,0.0,0.97513]
[1779963732696,64.18,73279.9,0.0,-0.99483,0.0,0.97325]
[1779963737732,64.18,73278.13,0.0,-0.99484,0.0,0.97217]
[1779963740753,64.18,73275.38,0.0,-0.99485,0.0,0.9705]
[1779963741894,64.18,73275.38,0.0,-0.99485,0.0,0.9705]
[1779963741967,64.18,73275.38,0.0,-0.99485,0.0,0.9705]
[1779963745095,64.18,73273.32,0.0,-0.99485,0.0,0.96925]
[1779963745218,64.18,73273.32,0.0,-0.99485,0.0,0.96925]
[1779963745320,64.18,73272.63,0.0,-0.99486,0.0,0.96883]
[1779963748207,64.18,73274.41,0.0,-0.99485,0.0,0.96991]
[1779963748218,64.18,73274.41,0.0,-0.99485,0.0,0.96991]
[1779963752837,64.18,73281.1,0.0,-0.99483,0.0,0.97308]
[1779963753901,64.18,73281.1,0.0,-0.99483,0.0,0.97308]
[1779963753967,64.18,73281.1,0.0,-0.99483,0.0,0.97308]
[1779963754069,64.18,73277.89,0.0,-0.99484,0.0,0.97113]
[1779963754719,64.18,73277.89,0.0,-0.99484,0.0,0.97113]
[1779963754851,64.18,73276.3,0.0,-0.99485,0.0,0.97016]
[1779963756865,64.18,73272.75,0.0,-0.99486,0.0,0.96801]
[1779963759226,64.18,73272.89,0.0,-0.99486,0.0,0.9681]
[1779963759467,64.18,73272.89,0.0,-0.99486,0.0,0.9681]
[1779963760893,64.18,73279.61,0.0,-0.99484,0.0,0.97217]
[1779963765681,64.18,73280.35,0.0,-0.99483,0.0,0.97262]
[1779963765719,64.18,73280.35,0.0,-0.99483,0.0,0.97262]
[1779963764921,64.18,73276.98,0.0,-0.99485,0.0,0.97058]
[1779963767327,64.18,73275.61,0.0,-0.99485,0.0,0.96974]
[1779963767467,64.18,73275.61,0.0,-0.99485,0.0,0.96974]
[1779963767472,64.18,73275.81,0.0,-0.99485,0.0,0.96987]
[1779963771080,64.18,73276.81,0.0,-0.99485,0.0,0.97047]
[1779963771218,64.18,73276.81,0.0,-0.99485,0.0,0.97047]
[1779963774940,64.18,73276.7,0.0,-0.99485,0.0,0.97041]
[1779963774967,64.18,73276.7,0.0,-0.99485,0.0,0.97041]
[1779963774991,64.18,73275.64,0.0,-0.99485,0.0,0.96976]
[1779963775992,64.18,73275.64,0.0,-0.99485,0.0,0.96976]
[1779963776218,64.18,73275.64,0.0,-0.99485,0.0,0.96976]
[1779963780628,64.18,73275.61,0.0,-0.99485,0.0,0.96974]
[1779963780721,64.18,73275.61,0.0,-0.99485,0.0,0.96974]
[1779963781217,64.18,73274.6,0.0,-0.99485,0.0,0.96913]
[1779963781468,64.18,73274.6,0.0,-0.99485,0.0,0.96913]
[1779963781569,64.18,73273.67,0.0,-0.99486,0.0,0.96857]
[1779963783673,64.18,73273.38,0.0,-0.99486,0.0,0.96839]
[1779963783719,64.18,73273.38,0.0,-0.99486,0.0,0.96839]
[1779963783056,64.18,73269.55,0.0,-0.99487,0.0,0.96607]
[1779963784063,64.18,73266.79,0.0,-0.99488,0.0,0.96441]
[1779963789098,64.18,73264.91,0.0,-0.99489,0.0,0.96327]
[1779963790865,64.18,73264.13,0.0,-0.99489,0.0,0.9628]
[1779963790967,64.18,73264.13,0.0,-0.99489,0.0,0.9628]
[1779963791607,64.18,73264.13,0.0,-0.99489,0.0,0.9628]
[1779963791718,64.18,73264.13,0.0,-0.99489,0.0,0.9628]
[1779963791708,64.18,73264.03,0.0,-0.99489,0.0,0.96274]
[1779963793126,64.18,73260.64,0.0,-0.9949,0.0,0.9607]
[1779963793922,64.18,73260.64,0.0,-0.9949,0.0,0.9607]
[1779963793968,64.18,73260.64,0.0,-0.9949,0.0,0.9607]
[1779963797554,64.18,73259.98,0.0,-0.99491,0.0,0.9603]
[1779963797719,64.18,73259.98,0.0,-0.99491,0.0,0.9603]
[1779963798161,64.18,73265.57,0.0,-0.99489,0.0,0.96367]
[1779963799741,64.18,73265.57,0.0,-0.99489,0.0,0.96367]
[1779963799967,64.18,73267.15,0.0,-0.99488,0.0,0.96462]
[1779963800579,64.18,73267.15,0.0,-0.99488,0.0,0.96462]
[1779963800720,64.18,73267.15,0.0,-0.99488,0.0,0.96462]
[1779963800681,64.18,73269.27,0.0,-0.99487,0.0,0.9659]
[1779963806217,64.18,73268.85,0.0,-0.99487,0.0,0.96565]
[1779963806798,64.18,73268.85,0.0,-0.99487,0.0,0.96565]
[1779963806968,64.18,73268.85,0.0,-0.99487,0.0,0.96565]
[1779963807039,64.18,73268.85,0.0,-0.99487,0.0,0.96565]
[1779963807251,64.18,73268.85,0.0,-0.99487,0.0,0.96565]
[1779963807353,64.18,73268.79,0.0,-0.99487,0.0,0.96561]
[1779963814273,64.18,73267.41,0.0,-0.99488,0.0,0.96389]
[1779963816100,64.18,73268.24,0.0,-0.99488,0.0,0.96439]
[1779963816217,64.18,73268.24,0.0,-0.99488,0.0,0.96439]
[1779963816288,64.18,73263.25,0.0,-0.9949,0.0,0.96138]
[1779963819311,64.18,73260.6,0.0,-0.99491,0.0,0.95978]
[1779963824346,64.18,73259.11,0.0,-0.99491,0.0,0.95889]
[1779963826024,64.18,73257.65,0.0,-0.99492,0.0,0.95801]
[1779963826218,64.18,73257.65,0.0,-0.99492,0.0,0.95801]
[1779963826664,64.18,73257.65,0.0,-0.99492,0.0,0.95801]
[1779963826719,64.18,73257.65,0.0,-0.99492,0.0,0.95801]
[1779963826675,64.18,73257.05,0.0,-0.99492,0.0,0.95765]
[1779963832403,64.18,73258.34,0.0,-0.99492,0.0,0.95842]
[1779963834982,64.18,73258.74,0.0,-0.99491,0.0,0.95866]
[1779963835217,64.18,73258.74,0.0,-0.99491,0.0,0.95866]
[1779963835424,64.18,73254.83,0.0,-0.99493,0.0,0.95632]
[1779963837438,64.18,73250.04,0.0,-0.99494,0.0,0.95345]
[1779963841466,64.18,73246.07,0.0,-0.99496,0.0,0.95108]
[1779963846501,64.18,73250.03,0.0,-0.99494,0.0,0.95344]
[1779963851194,64.18,73250.57,0.0,-0.99494,0.0,0.95376]
[1779963851217,64.18,73250.57,0.0,-0.99494,0.0,0.95376]
[1779963854740,64.18,73252.36,0.0,-0.99494,0.0,0.95484]
[1779963854743,64.18,73253.1,0.0,-0.99493,0.0,0.95528]
[1779963854968,64.18,73253.1,0.0,-0.99493,0.0,0.95528]
[1779963860601,64.18,73253.71,0.0,-0.99493,0.0,0.95565]
[1779963862121,64.18,73253.77,0.0,-0.99493,0.0,0.95568]
[1779963862218,64.18,73253.77,0.0,-0.99493,0.0,0.95568]
[1779963869663,64.18,73253.06,0.0,-0.99493,0.0,0.95526]
[1779963873182,64.18,73250.48,0.0,-0.99495,0.0,0.95282]
[1779963873217,64.18,73250.48,0.0,-0.99495,0.0,0.95282]
[1779963874224,64.18,73250.13,0.0,-0.99495,0.0,0.95262]
[1779963874467,64.18,73250.13,0.0,-0.99495,0.0,0.95262]
[1779963874698,64.18,73249.75,0.0,-0.99495,0.0,0.95239]
[1779963877719,64.18,73252.21,0.0,-0.99494,0.0,0.95386]
[1779963878614,64.18,73252.21,0.0,-0.99494,0.0,0.95386]
[1779963878721,64.18,73252.21,0.0,-0.99494,0.0,0.95386]
[1779963884554,64.18,73252.74,0.0,-0.99494,0.0,0.95418]
[1779963884718,64.18,73252.74,0.0,-0.99494,0.0,0.95418]
[1779963885277,64.18,73253.24,0.0,-0.99494,0.0,0.95448]
[1779963885467,64.18,73253.24,0.0,-0.99494,0.0,0.95448]
[1779963885543,64.18,73253.24,0.0,-0.99494,0.0,0.95448]
[1779963891754,64.18,73252.58,0.0,-0.99494,0.0,0.95408]
[1779963891969,64.18,73252.5,0.0,-0.99494,0.0,0.95403]
[1779963892825,64.18,73255.31,0.0,-0.99493,0.0,0.95572]
[1779963897003,64.18,73253.86,0.0,-0.99494,0.0,0.95485]
[1779963897237,64.18,73253.86,0.0,-0.99494,0.0,0.95485]
[1779963897867,64.18,73252.8,0.0,-0.99494,0.0,0.95421]
[1779963900395,64.18,73253.33,0.0,-0.99494,0.0,0.95453]
[1779963900468,64.18,73253.33,0.0,-0.99494,0.0,0.95453]
[1779963901895,64.18,73248.66,0.0,-0.99495,0.0,0.95174]
[1779963903146,64.18,73248.66,0.0,-0.99495,0.0,0.95174]
[1779963903219,64.18,73248.66,0.0,-0.99495,0.0,0.95174]
[1779963903368,64.18,73248.19,0.0,-0.99496,0.0,0.95146]
[1779963908944,64.18,73246.75,0.0,-0.99496,0.0,0.9506]
[1779963911857,64.18,73243.68,0.0,-0.99497,0.0,0.94877]
[1779963912719,64.18,73243.68,0.0,-0.99497,0.0,0.94877]
[1779963914987,64.18,73238.29,0.0,-0.99499,0.0,0.94556]
[1779963917222,64.18,73239.82,0.0,-0.99498,0.0,0.94647]
[1779963917467,64.18,73239.82,0.0,-0.99498,0.0,0.94647]
[1779963917497,64.18,73240.94,0.0,-0.99498,0.0,0.94713]
[1779963919015,64.18,73244.15,0.0,-0.99497,0.0,0.94905]
[1779963921031,64.18,73246.64,0.0,-0.99496,0.0,0.95053]
[1779963922257,64.18,73246.64,0.0,-0.99496,0.0,0.95053]
[1779963922467,64.18,73246.64,0.0,-0.99496,0.0,0.95053]
[1779963927573,64.18,73249.07,0.0,-0.99495,0.0,0.95198]
[1779963927719,64.18,73249.07,0.0,-0.99495,0.0,0.95198]
[1779963927821,64.18,73249.03,0.0,-0.99495,0.0,0.95196]
[1779963934123,64.18,73248.7,0.0,-0.99496,0.0,0.95088]
[1779963944193,64.18,73248.7,0.0,-0.99496,0.0,0.95088]
[1779963949228,64.18,73248.53,0.0,-0.99496,0.0,0.95077]
[1779963950722,64.18,73248.53,0.0,-0.99496,0.0,0.95077]
[1779963956277,64.18,73248.29,0.0,-0.99496,0.0,0.95063]
[1779963961312,64.18,73247.78,0.0,-0.99496,0.0,0.95033]
[1779963962336,64.18,73247.78,0.0,-0.99496,0.0,0.95033]
[1779963962468,64.18,73247.78,0.0,-0.99496,0.0,0.95033]
[1779963962564,64.18,73247.78,0.0,-0.99496,0.0,0.95033]
[1779963962719,64.18,73247.78,0.0,-0.99496,0.0,0.95033]
[1779963962721,64.18,73248.18,0.0,-0.99496,0.0,0.95057]
[1779963969368,64.18,73248.47,0.0,-0.99496,0.0,0.95074]
[1779963974403,64.18,73248.46,0.0,-0.99496,0.0,0.95073]
[1779963979438,64.18,73248.65,0.0,-0.99496,0.0,0.95085]
[1779963982018,64.18,73248.62,0.0,-0.99496,0.0,0.95083]
[1779963982217,64.18,73248.62,0.0,-0.99496,0.0,0.95083]
[1779963982369,64.18,73248.62,0.0,-0.99496,0.0,0.95083]
[1779963982467,64.18,73248.62,0.0,-0.99496,0.0,0.95083]
[1779963982469,64.18,73248.62,0.0,-0.99496,0.0,0.95083]
[1779963983468,64.18,73260.17,0.0,-0.99492,0.0,0.95774]
[1779963984473,64.18,73266.3,0.0,-0.9949,0.0,0.96143]
[1779963985480,64.18,73266.76,0.0,-0.9949,0.0,0.96171]
[1779963986487,64.18,73272.34,0.0,-0.99488,0.0,0.96508]
[1779963988501,64.18,73275.5,0.0,-0.99486,0.0,0.96699]
[1779963989803,64.18,73275.5,0.0,-0.99486,0.0,0.96699]
[1779963989879,64.18,73275.5,0.0,-0.99486,0.0,0.96699]
[1779963989967,64.18,73275.5,0.0,-0.99486,0.0,0.96699]
[1779963990263,64.18,73275.5,0.0,-0.99486,0.0,0.96699]
[1779963990468,64.18,73275.5,0.0,-0.99486,0.0,0.96699]
[1779963996560,64.18,73269.75,0.0,-0.99489,0.0,0.96262]
[1779964001596,64.18,73266.38,0.0,-0.9949,0.0,0.96059]
[1779964003269,64.18,73264.95,0.0,-0.99491,0.0,0.95973]
[1779964003474,64.18,73264.95,0.0,-0.99491,0.0,0.95973]
[1779964003610,64.18,73263.72,0.0,-0.99491,0.0,0.95899]
[1779964004323,64.18,73263.72,0.0,-0.99491,0.0,0.95899]
[1779964004467,64.18,73263.72,0.0,-0.99491,0.0,0.95899]
[1779964009652,64.18,73261.76,0.0,-0.99492,0.0,0.95781]
[1779964010023,64.18,73261.76,0.0,-0.99492,0.0,0.95781]
[1779964010218,64.18,73261.76,0.0,-0.99492,0.0,0.95781]
[1779964010866,64.18,73261.76,0.0,-0.99492,0.0,0.95781]
[1779964010967,64.18,73261.76,0.0,-0.99492,0.0,0.95781]
[1779964010955,64.18,73262.07,0.0,-0.99492,0.0,0.958]
[1779964017709,64.18,73260.88,0.0,-0.99492,0.0,0.95728]
[1779964020861,64.18,73261.45,0.0,-0.99492,0.0,0.95762]
[1779964020967,64.18,73261.45,0.0,-0.99492,0.0,0.95762]
[1779964020945,64.18,73262.95,0.0,-0.99491,0.0,0.95852]
[1779964021031,64.18,73262.95,0.0,-0.99491,0.0,0.95852]
[1779964021218,64.18,73262.95,0.0,-0.99491,0.0,0.95852]
[1779964023751,64.18,73253.19,0.0,-0.99495,0.0,0.95267]
[1779964024041,64.18,73253.19,0.0,-0.99495,0.0,0.95267]
[1779964024151,64.18,73253.19,0.0,-0.99495,0.0,0.95267]
[1779964024219,64.18,73253.19,0.0,-0.99495,0.0,0.95267]
[1779964024758,64.18,73251.14,0.0,-0.99495,0.0,0.95145]
[1779964026771,64.18,73246.79,0.0,-0.99497,0.0,0.94885]
[1779964029794,64.18,73250.6,0.0,-0.99496,0.0,0.95113]
[1779964030836,64.18,73250.6,0.0,-0.99496,0.0,0.95113]
[1779964030968,64.18,73250.6,0.0,-0.99496,0.0,0.95113]
[1779964030938,64.18,73250.64,0.0,-0.99496,0.0,0.95115]
[1779964031256,64.18,73250.64,0.0,-0.99496,0.0,0.95115]
[1779964031467,64.18,73250.64,0.0,-0.99496,0.0,0.95115]
[1779964031807,64.18,73253.59,0.0,-0.99495,0.0,0.95291]
[1779964034558,64.18,73255.1,0.0,-0.99494,0.0,0.95382]
[1779964034624,64.18,73255.1,0.0,-0.99494,0.0,0.95382]
[1779964034718,64.18,73255.1,0.0,-0.99494,0.0,0.95382]
[1779964034828,64.18,73255.34,0.0,-0.99494,0.0,0.95396]
[1779964037849,64.18,73252.81,0.0,-0.99495,0.0,0.95245]
[1779964038146,64.18,73252.81,0.0,-0.99495,0.0,0.95245]
[1779964038217,64.18,73252.81,0.0,-0.99495,0.0,0.95245]
[1779964038542,64.18,73252.81,0.0,-0.99495,0.0,0.95245]
[1779964038721,64.18,73252.81,0.0,-0.99495,0.0,0.95245]
[1779964038764,64.18,73252.81,0.0,-0.99495,0.0,0.95245]
[1779964043891,64.18,73249.6,0.0,-0.99496,0.0,0.95053]
[1779964045224,64.18,73249.15,0.0,-0.99496,0.0,0.95026]
[1779964045467,64.18,73249.15,0.0,-0.99496,0.0,0.95026]
[1779964045625,64.18,73249.15,0.0,-0.99496,0.0,0.95026]
[1779964045724,64.18,73249.15,0.0,-0.99496,0.0,0.95026]
[1779964045904,64.18,73249.25,0.0,-0.99496,0.0,0.95032]
[1779964048926,64.18,73246.72,0.0,-0.99497,0.0,0.94881]
[1779964049241,64.18,73246.72,0.0,-0.99497,0.0,0.94881]
[1779964049382,64.18,73246.72,0.0,-0.99497,0.0,0.94881]
[1779964049470,64.18,73246.72,0.0,-0.99497,0.0,0.94881]
[1779964049933,64.18,73245.71,0.0,-0.99497,0.0,0.94821]
[1779964054911,64.18,73245.88,0.0,-0.99498,0.0,0.94743]
[1779964054967,64.18,73245.88,0.0,-0.99498,0.0,0.94743]
[1779964054968,64.18,73247.75,0.0,-0.99497,0.0,0.94854]
[1779964055090,64.18,73247.75,0.0,-0.99497,0.0,0.94854]
[1779964055218,64.18,73247.75,0.0,-0.99497,0.0,0.94854]
[1779964055975,64.18,73247.57,0.0,-0.99497,0.0,0.94843]
[1779964061010,64.18,73248.39,0.0,-0.99497,0.0,0.94892]
[1779964066601,64.18,73248.39,0.0,-0.99497,0.0,0.94892]
[1779964066713,64.18,73248.39,0.0,-0.99497,0.0,0.94892]
[1779964066718,64.18,73248.39,0.0,-0.99497,0.0,0.94892]
[1779964066814,64.18,73248.35,0.0,-0.99497,0.0,0.9489]
[1779964070688,64.18,73246.75,0.0,-0.99497,0.0,0.94795]
[1779964070718,64.18,73246.75,0.0,-0.99497,0.0,0.94795]
[1779964073519,64.18,73247.18,0.0,-0.99497,0.0,0.9482]
[1779964073720,64.18,73247.18,0.0,-0.99497,0.0,0.9482]
[1779964073821,64.18,73248.04,0.0,-0.99497,0.0,0.94871]
[1779964079158,64.18,73254.23,0.0,-0.99495,0.0,0.95241]
[1779964080356,64.18,73254.23,0.0,-0.99495,0.0,0.95241]
[1779964080467,64.18,73254.23,0.0,-0.99495,0.0,0.95241]
[1779964086207,64.18,73255.68,0.0,-0.99494,0.0,0.95328]
[1779964087257,64.18,73255.68,0.0,-0.99494,0.0,0.95328]
[1779964087467,64.18,73255.68,0.0,-0.99494,0.0,0.95328]
[1779964087840,64.18,73255.68,0.0,-0.99494,0.0,0.95328]
[1779964087967,64.18,73255.68,0.0,-0.99494,0.0,0.95328]
[1779964087936,64.18,73255.71,0.0,-0.99494,0.0,0.95329]
[1779964093270,64.18,73256.74,0.0,-0.99494,0.0,0.95391]
[1779964097525,64.18,73257.78,0.0,-0.99494,0.0,0.95453]
[1779964097723,64.18,73257.78,0.0,-0.99494,0.0,0.95453]
[1779964097849,64.18,73257.78,0.0,-0.99494,0.0,0.95453]
[1779964097967,64.18,73257.78,0.0,-0.99494,0.0,0.95453]
[1779964098066,64.18,73259.1,0.0,-0.99493,0.0,0.95532]
[1779964103340,64.18,73259.81,0.0,-0.99493,0.0,0.95575]
[1779964107826,64.18,73261.56,0.0,-0.99492,0.0,0.9568]
[1779964107966,64.18,73261.56,0.0,-0.99492,0.0,0.9568]
[1779964108043,64.18,73261.76,0.0,-0.99492,0.0,0.95692]
[1779964108141,64.18,73261.76,0.0,-0.99492,0.0,0.95692]
[1779964108216,64.18,73261.76,0.0,-0.99492,0.0,0.95692]
[1779964113410,64.18,73262.23,0.0,-0.99492,0.0,0.95631]
[1779964117791,64.18,73262.85,0.0,-0.99492,0.0,0.95668]
[1779964117967,64.18,73262.85,0.0,-0.99492,0.0,0.95668]
[1779964118068,64.18,73262.65,0.0,-0.99492,0.0,0.95656]
[1779964118098,64.18,73262.65,0.0,-0.99492,0.0,0.95656]
[1779964118217,64.18,73262.65,0.0,-0.99492,0.0,0.95656]
[1779964124028,64.18,73262.64,0.0,-0.99492,0.0,0.95656]
[1779964124218,64.18,73263.37,0.0,-0.99492,0.0,0.957]
[1779964124388,64.18,73263.37,0.0,-0.99492,0.0,0.957]
[1779964124467,64.18,73263.37,0.0,-0.99492,0.0,0.957]
[1779964124487,64.18,73263.85,0.0,-0.99492,0.0,0.95729]
[1779964125494,64.18,73266.04,0.0,-0.99491,0.0,0.9586]
[1779964126501,64.18,73268.06,0.0,-0.9949,0.0,0.95982]
[1779964130030,64.18,73268.21,0.0,-0.9949,0.0,0.95991]
[1779964130068,64.18,73268.41,0.0,-0.9949,0.0,0.96003]
[1779964130217,64.18,73268.41,0.0,-0.9949,0.0,0.96003]
[1779964130278,64.18,73268.41,0.0,-0.9949,0.0,0.96003]
[1779964130467,64.18,73268.41,0.0,-0.9949,0.0,0.96003]
[1779964130529,64.18,73270.27,0.0,-0.9949,0.0,0.96115]
[1779964132543,64.18,73274.97,0.0,-0.99488,0.0,0.96398]
[1779964137582,64.18,73278.26,0.0,-0.99487,0.0,0.96597]
[1779964141267,64.18,73279.7,0.0,-0.99486,0.0,0.96684]
[1779964141467,64.18,73279.7,0.0,-0.99486,0.0,0.96684]
[1779964141586,64.18,73279.7,0.0,-0.99486,0.0,0.96684]
[1779964141718,64.18,73279.7,0.0,-0.99486,0.0,0.96684]
[1779964141819,64.18,73279.77,0.0,-0.99486,0.0,0.96688]
[1779964146778,64.18,73280.37,0.0,-0.99486,0.0,0.96725]
[1779964146967,64.18,73280.37,0.0,-0.99486,0.0,0.96725]
[1779964147011,64.18,73281.21,0.0,-0.99486,0.0,0.96776]
[1779964147655,64.18,73284.73,0.0,-0.99485,0.0,0.96989]
[1779964148667,64.18,73288.99,0.0,-0.99483,0.0,0.97248]
[1779964149674,64.18,73291.04,0.0,-0.99482,0.0,0.97373]
[1779964150831,64.18,73291.04,0.0,-0.99482,0.0,0.97373]
[1779964150968,64.18,73291.04,0.0,-0.99482,0.0,0.97373]
[1779964155817,64.18,73292.75,0.0,-0.99482,0.0,0.97477]
[1779964155967,64.18,73292.75,0.0,-0.99482,0.0,0.97477]
[1779964159168,64.18,73294.51,0.0,-0.99481,0.0,0.97584]
[1779964159217,64.18,73294.51,0.0,-0.99481,0.0,0.97584]
[1779964159745,64.18,73299.54,0.0,-0.99479,0.0,0.97892]
[1779964161758,64.18,73301.47,0.0,-0.99479,0.0,0.9801]
[1779964164771,64.18,73301.85,0.0,-0.99478,0.0,0.98033]
[1779964164967,64.18,73301.85,0.0,-0.99478,0.0,0.98033]
[1779964170821,64.18,73301.79,0.0,-0.99478,0.0,0.98029]
[1779964174879,64.18,73301.77,0.0,-0.99479,0.0,0.97938]
[1779964174967,64.18,73301.77,0.0,-0.99479,0.0,0.97938]
[1779964175019,64.18,73301.77,0.0,-0.99479,0.0,0.97938]
[1779964175281,64.18,73301.77,0.0,-0.99479,0.0,0.97938]
[1779964175466,64.18,73301.77,0.0,-0.99479,0.0,0.97938]
[1779964182851,64.18,73301.95,0.0,-0.99479,0.0,0.97949]
[1779964182967,64.18,73301.95,0.0,-0.99479,0.0,0.97949]
[1779964183045,64.18,73301.95,0.0,-0.99479,0.0,0.97949]
[1779964183194,64.18,73301.95,0.0,-0.99479,0.0,0.97949]
[1779964183217,64.18,73301.95,0.0,-0.99479,0.0,0.97949]
[1779964188947,64.18,73304.51,0.0,-0.99478,0.0,0.98106]
[1779964189954,64.18,73307.2,0.0,-0.99477,0.0,0.98271]
[1779964190344,64.18,73307.2,0.0,-0.99477,0.0,0.98271]
[1779964190467,64.18,73307.2,0.0,-0.99477,0.0,0.98271]
[1779964191014,64.18,73307.2,0.0,-0.99477,0.0,0.98271]
[1779964191068,64.18,73310.63,0.0,-0.99476,0.0,0.98481]
[1779964191217,64.18,73310.63,0.0,-0.99476,0.0,0.98481]
[1779964195797,64.18,73311.32,0.0,-0.99476,0.0,0.98524]
[1779964195967,64.18,73311.32,0.0,-0.99476,0.0,0.98524]
[1779964195996,64.18,73311.19,0.0,-0.99476,0.0,0.98516]
[1779964196379,64.18,73311.19,0.0,-0.99476,0.0,0.98516]
[1779964196467,64.18,73311.19,0.0,-0.99476,0.0,0.98516]
[1779964201040,64.18,73309.46,0.0,-0.99476,0.0,0.98409]
[1779964202047,64.18,73307.38,0.0,-0.99477,0.0,0.98282]
[1779964202585,64.18,73307.38,0.0,-0.99477,0.0,0.98282]
[1779964202721,64.18,73307.38,0.0,-0.99477,0.0,0.98282]
[1779964203072,64.18,73307.38,0.0,-0.99477,0.0,0.98282]
[1779964203173,64.18,73308.14,0.0,-0.99477,0.0,0.98328]
[1779964203219,64.18,73308.14,0.0,-0.99477,0.0,0.98328]
[1779964208090,64.18,73305.3,0.0,-0.99478,0.0,0.98154]
[1779964208583,64.18,73305.3,0.0,-0.99478,0.0,0.98154]
[1779964208720,64.18,73305.3,0.0,-0.99478,0.0,0.98154]
[1779964209097,64.18,73303.74,0.0,-0.99478,0.0,0.98058]
[1779964209488,64.18,73303.74,0.0,-0.99478,0.0,0.98058]
[1779964209724,64.18,73303.74,0.0,-0.99478,0.0,0.98058]
[1779964211111,64.18,73300.0,0.0,-0.9948,0.0,0.97829]
[1779964216146,64.18,73295.15,0.0,-0.99481,0.0,0.97533]
[1779964217712,64.18,73294.88,0.0,-0.99481,0.0,0.97517]
[1779964217720,64.18,73294.88,0.0,-0.99481,0.0,0.97517]
[1779964218160,64.18,73294.43,0.0,-0.99482,0.0,0.97489]
[1779964218340,64.18,73294.43,0.0,-0.99482,0.0,0.97489]
[1779964218467,64.18,73294.43,0.0,-0.99482,0.0,0.97489]
[1779964224202,64.18,73297.77,0.0,-0.9948,0.0,0.97693]
[1779964225281,64.18,73297.77,0.0,-0.9948,0.0,0.97693]
[1779964225466,64.18,73297.77,0.0,-0.9948,0.0,0.97693]
[1779964225839,64.18,73297.77,0.0,-0.9948,0.0,0.97693]
[1779964225967,64.18,73297.77,0.0,-0.9948,0.0,0.97693]
[1779964226069,64.18,73299.01,0.0,-0.9948,0.0,0.97769]
[1779964232166,64.18,73300.29,0.0,-0.99479,0.0,0.97847]
[1779964232217,64.18,73300.04,0.0,-0.9948,0.0,0.97741]
[1779964232634,64.18,73300.04,0.0,-0.9948,0.0,0.97741]
[1779964232719,64.18,73300.04,0.0,-0.9948,0.0,0.97741]
[1779964232736,64.18,73300.01,0.0,-0.9948,0.0,0.9774]
[1779964236287,64.18,73301.32,0.0,-0.9948,0.0,0.9782]
[1779964241323,64.18,73301.03,0.0,-0.9948,0.0,0.97802]
[1779964243766,64.18,73300.99,0.0,-0.9948,0.0,0.97799]
[1779964243970,64.18,73300.99,0.0,-0.9948,0.0,0.97799]
[1779964243999,64.18,73301.1,0.0,-0.9948,0.0,0.97806]
[1779964244839,64.18,73301.1,0.0,-0.9948,0.0,0.97806]
[1779964244966,64.18,73301.1,0.0,-0.9948,0.0,0.97806]
[1779964250685,64.18,73301.24,0.0,-0.9948,0.0,0.97815]
[1779964250718,64.18,73301.24,0.0,-0.9948,0.0,0.97815]
[1779964251179,64.18,73301.24,0.0,-0.9948,0.0,0.97815]
[1779964251217,64.18,73301.24,0.0,-0.9948,0.0,0.97815]
[1779964251181,64.18,73301.24,0.0,-0.9948,0.0,0.97815]
[1779964254414,64.18,73304.75,0.0,-0.99478,0.0,0.9803]
[1779964259449,64.18,73304.17,0.0,-0.99479,0.0,0.97994]
[1779964262719,64.18,73303.63,0.0,-0.99479,0.0,0.97961]
[1779964262778,64.18,73300.88,0.0,-0.9948,0.0,0.97793]
[1779964263906,64.18,73300.88,0.0,-0.9948,0.0,0.97793]
[1779964263967,64.18,73300.88,0.0,-0.9948,0.0,0.97793]
[1779964264008,64.18,73296.29,0.0,-0.99481,0.0,0.97512]
[1779964268674,64.18,73296.91,0.0,-0.99481,0.0,0.9755]
[1779964268720,64.18,73296.91,0.0,-0.99481,0.0,0.9755]
[1779964272730,64.18,73296.85,0.0,-0.99481,0.0,0.97547]
[1779964272967,64.18,73296.85,0.0,-0.99481,0.0,0.97547]
[1779964273069,64.18,73296.85,0.0,-0.99481,0.0,0.97547]
[1779964274467,64.18,73296.54,0.0,-0.99481,0.0,0.97528]
[1779964274717,64.18,73296.54,0.0,-0.99481,0.0,0.97528]
[1779964281604,64.18,73295.19,0.0,-0.99482,0.0,0.97445]
[1779964284625,64.18,73290.96,0.0,-0.99483,0.0,0.97188]
[1779964285667,64.18,73290.96,0.0,-0.99483,0.0,0.97188]
[1779964285719,64.18,73290.96,0.0,-0.99483,0.0,0.97188]
[1779964285768,64.18,73288.11,0.0,-0.99484,0.0,0.97015]
[1779964286848,64.18,73288.11,0.0,-0.99484,0.0,0.97015]
[1779964286966,64.18,73288.11,0.0,-0.99484,0.0,0.97015]
[1779964287068,64.18,73288.75,0.0,-0.99484,0.0,0.97054]
[1779964292489,64.18,73288.01,0.0,-0.99485,0.0,0.96919]
[1779964292719,64.18,73288.01,0.0,-0.99485,0.0,0.96919]
[1779964298723,64.18,73287.75,0.0,-0.99485,0.0,0.96903]
[1779964301354,64.18,73287.33,0.0,-0.99485,0.0,0.96877]
[1779964301467,64.18,73287.33,0.0,-0.99485,0.0,0.96877]
[1779964303673,64.18,73287.85,0.0,-0.99485,0.0,0.96909]
[1779964303718,64.18,73287.85,0.0,-0.99485,0.0,0.96909]
[1779964303819,64.18,73287.85,0.0,-0.99485,0.0,0.96909]
[1779964305576,64.18,73287.23,0.0,-0.99485,0.0,0.96871]
[1779964305723,64.18,73287.23,0.0,-0.99485,0.0,0.96871]
[1779964311815,64.18,73288.1,0.0,-0.99485,0.0,0.96924]
[1779964316850,64.18,73287.88,0.0,-0.99485,0.0,0.96911]
[1779964318037,64.18,73287.88,0.0,-0.99485,0.0,0.96911]
[1779964318217,64.18,73287.88,0.0,-0.99485,0.0,0.96911]
[1779964318675,64.18,73287.36,0.0,-0.99485,0.0,0.96879]
[1779964318722,64.18,73287.36,0.0,-0.99485,0.0,0.96879]
[1779964318864,64.18,73287.57,0.0,-0.99485,0.0,0.96892]
[1779964323254,64.18,73288.83,0.0,-0.99485,0.0,0.96968]
[1779964322893,64.18,73292.4,0.0,-0.99483,0.0,0.97185]
[1779964323469,64.18,73292.4,0.0,-0.99483,0.0,0.97185]
[1779964329129,64.18,73292.56,0.0,-0.99483,0.0,0.97195]
[1779964329217,64.18,73292.56,0.0,-0.99483,0.0,0.97195]
[1779964330833,64.18,73291.52,0.0,-0.99484,0.0,0.97132]
[1779964330969,64.18,73291.52,0.0,-0.99484,0.0,0.97132]
[1779964331070,64.18,73291.6,0.0,-0.99484,0.0,0.97137]
[1779964335000,64.18,73291.46,0.0,-0.99484,0.0,0.97128]
[1779964335217,64.18,73291.46,0.0,-0.99484,0.0,0.97128]
[1779964342026,64.18,73290.93,0.0,-0.99484,0.0,0.97096]
[1779964345225,64.18,73290.32,0.0,-0.99484,0.0,0.97059]
[1779964345467,64.18,73291.37,0.0,-0.99484,0.0,0.97123]
[1779964346710,64.18,73291.25,0.0,-0.99484,0.0,0.97116]
[1779964346718,64.18,73291.25,0.0,-0.99484,0.0,0.97116]
[1779964348074,64.18,73291.01,0.0,-0.99484,0.0,0.97101]
[1779964353109,64.18,73290.97,0.0,-0.99484,0.0,0.97009]
[1779964357820,64.18,73291.43,0.0,-0.99484,0.0,0.97036]
[1779964357968,64.18,73291.43,0.0,-0.99484,0.0,0.97036]
[1779964358990,64.18,73291.58,0.0,-0.99484,0.0,0.97046]
[1779964359219,64.18,73291.58,0.0,-0.99484,0.0,0.97046]
[1779964359320,64.18,73296.5,0.0,-0.99482,0.0,0.97345]
[1779964361694,64.18,73297.03,0.0,-0.99482,0.0,0.97377]
[1779964361720,64.18,73297.03,0.0,-0.99482,0.0,0.97377]
[1779964363179,64.18,73301.86,0.0,-0.9948,0.0,0.97672]
[1779964364186,64.18,73305.51,0.0,-0.99479,0.0,0.97895]
[1779964364785,64.18,73305.51,0.0,-0.99479,0.0,0.97895]
[1779964364967,64.18,73305.51,0.0,-0.99479,0.0,0.97895]
[1779964365193,64.18,73305.28,0.0,-0.99479,0.0,0.97881]
[1779964367378,64.18,73305.35,0.0,-0.99479,0.0,0.97885]
[1779964367467,64.18,73305.35,0.0,-0.99479,0.0,0.97885]
[1779964373249,64.18,73300.19,0.0,-0.99481,0.0,0.9757]
[1779964373841,64.18,73300.19,0.0,-0.99481,0.0,0.9757]
[1779964373967,64.18,73300.19,0.0,-0.99481,0.0,0.9757]
[1779964374256,64.18,73295.65,0.0,-0.99483,0.0,0.97293]
[1779964376017,64.18,73295.29,0.0,-0.99483,0.0,0.97271]
[1779964376217,64.18,73295.29,0.0,-0.99483,0.0,0.97271]
[1779964376270,64.18,73294.62,0.0,-0.99483,0.0,0.9723]
[1779964381092,64.18,73294.04,0.0,-0.99483,0.0,0.97195]
[1779964381218,64.18,73294.04,0.0,-0.99483,0.0,0.97195]
[1779964384778,64.18,73296.52,0.0,-0.99482,0.0,0.97346]
[1779964384969,64.18,73296.52,0.0,-0.99482,0.0,0.97346]
[1779964385375,64.18,73297.2,0.0,-0.99482,0.0,0.97388]
[1779964385467,64.18,73297.2,0.0,-0.99482,0.0,0.97388]
[1779964386340,64.18,73297.4,0.0,-0.99482,0.0,0.974]
[1779964388994,64.18,73297.94,0.0,-0.99482,0.0,0.97433]
[1779964389218,64.18,73297.94,0.0,-0.99482,0.0,0.97433]
[1779964393389,64.18,73301.02,0.0,-0.99481,0.0,0.97621]
[1779964395874,64.18,73301.3,0.0,-0.99481,0.0,0.97638]
[1779964395967,64.18,73301.3,0.0,-0.99481,0.0,0.97638]
[1779964396130,64.18,73301.29,0.0,-0.99481,0.0,0.97637]
[1779964399991,64.18,73301.37,0.0,-0.99481,0.0,0.97642]
[1779964400219,64.18,73301.37,0.0,-0.99481,0.0,0.97642]
[1779964400318,64.18,73304.16,0.0,-0.9948,0.0,0.97812]
[1779964408494,64.18,73302.6,0.0,-0.9948,0.0,0.97717]
[1779964412718,64.18,73303.5,0.0,-0.9948,0.0,0.97682]
[1779964415148,64.18,73303.38,0.0,-0.9948,0.0,0.97674]
[1779964415218,64.18,73303.38,0.0,-0.9948,0.0,0.97674]
[1779964415319,64.18,73302.77,0.0,-0.9948,0.0,0.97637]
[1779964418786,64.18,73303.81,0.0,-0.9948,0.0,0.97701]
[1779964418967,64.18,73303.81,0.0,-0.9948,0.0,0.97701]
[1779964424606,64.18,73303.74,0.0,-0.9948,0.0,0.97696]
[1779964425832,64.18,73303.74,0.0,-0.9948,0.0,0.97696]
[1779964425875,64.18,73303.74,0.0,-0.9948,0.0,0.97696]
[1779964425967,64.18,73303.74,0.0,-0.9948,0.0,0.97696]
[1779964426068,64.18,73300.78,0.0,-0.99481,0.0,0.97516]
[1779964429928,64.18,73298.96,0.0,-0.99482,0.0,0.97405]
[1779964433606,64.18,73299.73,0.0,-0.99482,0.0,0.97452]
[1779964433720,64.18,73299.73,0.0,-0.99482,0.0,0.97452]
[1779964433971,64.18,73299.73,0.0,-0.99482,0.0,0.97452]
[1779964434072,64.18,73299.96,0.0,-0.99481,0.0,0.97466]
[1779964436690,64.18,73302.53,0.0,-0.99481,0.0,0.97622]
[1779964438308,64.18,73302.53,0.0,-0.99481,0.0,0.97622]
[1779964438313,64.18,73302.53,0.0,-0.99481,0.0,0.97622]
[1779964438410,64.18,73303.17,0.0,-0.9948,0.0,0.97661]
[1779964438468,64.18,73303.17,0.0,-0.9948,0.0,0.97661]
[1779964443185,64.18,73303.61,0.0,-0.9948,0.0,0.97688]
[1779964443217,64.18,73303.61,0.0,-0.9948,0.0,0.97688]
[1779964443291,64.18,73303.61,0.0,-0.9948,0.0,0.97688]
[1779964443319,64.18,73303.08,0.0,-0.9948,0.0,0.97656]
[1779964443466,64.18,73303.08,0.0,-0.9948,0.0,0.97656]
[1779964447015,64.18,73301.35,0.0,-0.99481,0.0,0.9755]
[1779964447222,64.18,73301.35,0.0,-0.99481,0.0,0.9755]
[1779964447323,64.18,73301.85,0.0,-0.99481,0.0,0.97581]
[1779964452802,64.18,73301.8,0.0,-0.99481,0.0,0.97578]
[1779964455382,64.18,73303.35,0.0,-0.9948,0.0,0.97672]
[1779964455469,64.18,73304.06,0.0,-0.9948,0.0,0.97716]
[1779964455823,64.18,73304.64,0.0,-0.9948,0.0,0.97751]
[1779964461014,64.18,73304.26,0.0,-0.9948,0.0,0.97728]
[1779964465901,64.18,73301.48,0.0,-0.99481,0.0,0.97558]
[1779964467925,64.18,73300.71,0.0,-0.99481,0.0,0.97511]
[1779964467967,64.18,73300.71,0.0,-0.99481,0.0,0.97511]
[1779964467967,64.18,73300.71,0.0,-0.99481,0.0,0.97511]
[1779964468217,64.18,73300.71,0.0,-0.99481,0.0,0.97511]
[1779964468263,64.18,73301.14,0.0,-0.99481,0.0,0.97538]
[1779964473959,64.18,73301.22,0.0,-0.99482,0.0,0.97452]
[1779964475134,64.18,73301.22,0.0,-0.99482,0.0,0.97452]
[1779964475176,64.18,73301.22,0.0,-0.99482,0.0,0.97452]
[1779964475219,64.18,73301.22,0.0,-0.99482,0.0,0.97452]
[1779964475278,64.18,73301.4,0.0,-0.99481,0.0,0.97463]
[1779964482015,64.18,73301.68,0.0,-0.99481,0.0,0.9748]
[1779964487052,64.18,73301.6,0.0,-0.99481,0.0,0.97475]
[1779964489233,64.18,73301.65,0.0,-0.99481,0.0,0.97478]
[1779964489287,64.18,73301.65,0.0,-0.99481,0.0,0.97478]
[1779964489467,64.18,73301.65,0.0,-0.99481,0.0,0.97478]
[1779964489388,64.18,73301.6,0.0,-0.99481,0.0,0.97475]
[1779964489922,64.18,73301.6,0.0,-0.99481,0.0,0.97475]
[1779964495107,64.18,73301.38,0.0,-0.99481,0.0,0.97462]
[1779964496970,64.18,73302.43,0.0,-0.99481,0.0,0.97526]
[1779964497126,64.18,73302.43,0.0,-0.99481,0.0,0.97526]
[1779964497234,64.18,73302.43,0.0,-0.99481,0.0,0.97526]
[1779964497336,64.18,73303.88,0.0,-0.99481,0.0,0.97614]
[1779964500143,64.18,73310.44,0.0,-0.99478,0.0,0.98016]
[1779964501150,64.18,73314.87,0.0,-0.99477,0.0,0.98287]
[1779964501687,64.18,73314.87,0.0,-0.99477,0.0,0.98287]
[1779964501737,64.18,73314.87,0.0,-0.99477,0.0,0.98287]
[1779964502157,64.18,73315.04,0.0,-0.99477,0.0,0.98298]
[1779964507193,64.18,73314.06,0.0,-0.99477,0.0,0.98238]
[1779964511895,64.18,73313.71,0.0,-0.99477,0.0,0.98216]
[1779964511967,64.18,73313.71,0.0,-0.99477,0.0,0.98216]
[1779964512228,64.18,73313.9,0.0,-0.99477,0.0,0.98228]
[1779964517221,64.18,73314.43,0.0,-0.99477,0.0,0.9826]
[1779964517535,64.18,73314.43,0.0,-0.99477,0.0,0.9826]
[1779964517718,64.18,73314.43,0.0,-0.99477,0.0,0.9826]
[1779964519277,64.18,73314.3,0.0,-0.99477,0.0,0.98252]
[1779964524313,64.18,73313.1,0.0,-0.99477,0.0,0.98179]
[1779964529348,64.18,73301.21,0.0,-0.99482,0.0,0.97451]
[1779964530355,64.18,73299.05,0.0,-0.99482,0.0,0.9732]
[1779964530780,64.18,73299.05,0.0,-0.99482,0.0,0.9732]
[1779964530786,64.18,73299.05,0.0,-0.99482,0.0,0.9732]
[1779964530974,64.18,73299.05,0.0,-0.99482,0.0,0.9732]
[1779964531362,64.18,73299.27,0.0,-0.99483,0.0,0.97243]
[1779964536397,64.18,73298.28,0.0,-0.99483,0.0,0.97183]
[1779964536970,64.18,73298.28,0.0,-0.99483,0.0,0.97183]
[1779964539302,64.18,73299.29,0.0,-0.99483,0.0,0.97244]
[1779964539387,64.18,73299.29,0.0,-0.99483,0.0,0.97244]
[1779964539468,64.18,73299.29,0.0,-0.99483,0.0,0.97244]
[1779964539511,64.18,73299.36,0.0,-0.99483,0.0,0.97249]
[1779964543447,64.18,73302.15,0.0,-0.99482,0.0,0.97419]
[1779964544454,64.18,73304.78,0.0,-0.99481,0.0,0.97579]
[1779964545461,64.18,73311.68,0.0,-0.99478,0.0,0.98001]
[1779964546341,64.18,73311.68,0.0,-0.99478,0.0,0.98001]
[1779964546413,64.18,73311.68,0.0,-0.99478,0.0,0.98001]
[1779964546466,64.18,73311.68,0.0,-0.99478,0.0,0.98001]
[1779964546468,64.18,73315.01,0.0,-0.99477,0.0,0.98205]
[1779964550036,64.18,73314.83,0.0,-0.99477,0.0,0.98194]
[1779964550220,64.18,73314.83,0.0,-0.99477,0.0,0.98194]
[1779964550496,64.18,73316.12,0.0,-0.99477,0.0,0.98273]
[1779964555531,64.18,73315.66,0.0,-0.99477,0.0,0.98245]
[1779964560566,64.18,73315.28,0.0,-0.99477,0.0,0.98222]
[1779964563454,64.18,73315.46,0.0,-0.99477,0.0,0.98233]
[1779964563467,64.18,73315.46,0.0,-0.99477,0.0,0.98233]
[1779964572650,64.18,73315.63,0.0,-0.99477,0.0,0.98243]
[1779964577685,64.18,73314.71,0.0,-0.99477,0.0,0.98187]
[1779964582897,64.18,73315.05,0.0,-0.99477,0.0,0.98208]
[1779964582966,64.18,73315.05,0.0,-0.99477,0.0,0.98208]
[1779964582996,64.18,73315.05,0.0,-0.99477,0.0,0.98208]
[1779964588762,64.18,73310.47,0.0,-0.99479,0.0,0.97927]
[1779964589754,64.18,73310.47,0.0,-0.99479,0.0,0.97927]
[1779964589756,64.18,73310.47,0.0,-0.99479,0.0,0.97927]
[1779964589967,64.18,73310.47,0.0,-0.99479,0.0,0.97927]
[1779964590069,64.18,73309.68,0.0,-0.99479,0.0,0.97879]
[1779964592790,64.18,73311.5,0.0,-0.99479,0.0,0.97899]
[1779964595812,64.18,73314.16,0.0,-0.99478,0.0,0.98062]
[1779964596782,64.18,73314.16,0.0,-0.99478,0.0,0.98062]
[1779964596833,64.18,73314.16,0.0,-0.99478,0.0,0.98062]
[1779964596966,64.18,73314.16,0.0,-0.99478,0.0,0.98062]
[1779964597045,64.18,73316.35,0.0,-0.99477,0.0,0.98197]
[1779964602333,64.18,73314.26,0.0,-0.99478,0.0,0.98068]
[1779964602468,64.18,73314.26,0.0,-0.99478,0.0,0.98068]
[1779964602482,64.18,73312.13,0.0,-0.99479,0.0,0.97938]
[1779964607895,64.18,73312.64,0.0,-0.99478,0.0,0.97969]
[1779964609018,64.18,73312.64,0.0,-0.99478,0.0,0.97969]
[1779964609063,64.18,73312.64,0.0,-0.99478,0.0,0.97969]
[1779964609217,64.18,73312.64,0.0,-0.99478,0.0,0.97969]
[1779964609319,64.18,73312.86,0.0,-0.99478,0.0,0.97983]
[1779964614944,64.18,73311.75,0.0,-0.99479,0.0,0.97915]
[1779964619979,64.18,73312.11,0.0,-0.99479,0.0,0.97937]
[1779964621878,64.18,73313.4,0.0,-0.99478,0.0,0.98016]
[1779964621881,64.18,73313.4,0.0,-0.99478,0.0,0.98016]
[1779964621966,64.18,73313.4,0.0,-0.99478,0.0,0.98016]
[1779964621993,64.18,73315.11,0.0,-0.99477,0.0,0.98121]
[1779964623930,64.18,73315.99,0.0,-0.99477,0.0,0.98175]
[1779964626025,64.18,73320.72,0.0,-0.99475,0.0,0.98465]
[1779964627030,64.18,73325.6,0.0,-0.99474,0.0,0.98766]
[1779964628940,64.18,73325.76,0.0,-0.99474,0.0,0.98776]
[1779964628942,64.18,73325.76,0.0,-0.99474,0.0,0.98776]
[1779964628967,64.18,73325.76,0.0,-0.99474,0.0,0.98776]
[1779964629046,64.18,73325.92,0.0,-0.99474,0.0,0.98785]
[1779964632573,64.18,73325.96,0.0,-0.99474,0.0,0.98788]
[1779964632718,64.18,73326.0,0.0,-0.99474,0.0,0.9879]
[1779964633074,64.18,73325.35,0.0,-0.99474,0.0,0.9875]
[1779964638109,64.18,73324.98,0.0,-0.99474,0.0,0.98727]
[1779964639305,64.18,73330.74,0.0,-0.99472,0.0,0.99083]
[1779964640022,64.18,73330.74,0.0,-0.99472,0.0,0.99083]
[1779964640219,64.18,73330.74,0.0,-0.99472,0.0,0.99083]
[1779964640318,64.18,73331.14,0.0,-0.99472,0.0,0.99108]
[1779964646166,64.18,73331.6,0.0,-0.99472,0.0,0.99136]
[1779964650068,64.18,73331.34,0.0,-0.99472,0.0,0.9912]
[1779964650144,64.18,73331.34,0.0,-0.99472,0.0,0.9912]
[1779964650218,64.18,73331.34,0.0,-0.99472,0.0,0.9912]
[1779964650221,64.18,73331.7,0.0,-0.99471,0.0,0.99142]
[1779964651084,64.18,73331.7,0.0,-0.99471,0.0,0.99142]
[1779964654222,64.18,73328.7,0.0,-0.99473,0.0,0.98866]
[1779964655304,64.18,73328.7,0.0,-0.99473,0.0,0.98866]
[1779964655467,64.18,73328.7,0.0,-0.99473,0.0,0.98866]
[1779964655473,64.18,73327.28,0.0,-0.99474,0.0,0.98778]
[1779964661271,64.18,73327.53,0.0,-0.99473,0.0,0.98793]
[1779964666288,64.18,73328.33,0.0,-0.99473,0.0,0.98843]
[1779964666466,64.18,73328.33,0.0,-0.99473,0.0,0.98843]
[1779964666568,64.18,73329.83,0.0,-0.99473,0.0,0.98935]
[1779964668073,64.18,73329.83,0.0,-0.99473,0.0,0.98935]
[1779964668217,64.18,73329.83,0.0,-0.99473,0.0,0.98935]
[1779964674365,64.18,73329.92,0.0,-0.99473,0.0,0.98941]
[1779964677952,64.18,73329.94,0.0,-0.99473,0.0,0.98942]
[1779964677966,64.18,73329.94,0.0,-0.99473,0.0,0.98942]
[1779964680138,64.18,73330.25,0.0,-0.99472,0.0,0.98961]
[1779964680216,64.18,73330.25,0.0,-0.99472,0.0,0.98961]
[1779964680407,64.18,73330.3,0.0,-0.99472,0.0,0.98964]
[1779964683428,64.18,73333.8,0.0,-0.99471,0.0,0.99181]
[1779964684266,64.18,73333.8,0.0,-0.99471,0.0,0.99181]
[1779964684468,64.18,73333.8,0.0,-0.99471,0.0,0.99181]
[1779964684977,64.18,73335.17,0.0,-0.99471,0.0,0.99266]
[1779964685218,64.18,73335.17,0.0,-0.99471,0.0,0.99266]
[1779964685442,64.18,73339.78,0.0,-0.99469,0.0,0.99552]
[1779964686449,64.18,73343.24,0.0,-0.99468,0.0,0.99767]
[1779964687457,64.18,73346.8,0.0,-0.99466,0.0,0.99988]
[1779964688857,64.18,73346.52,0.0,-0.99467,0.0,0.99971]
[1779964688968,64.18,73346.52,0.0,-0.99467,0.0,0.99971]
[1779964692491,64.18,73349.86,0.0,-0.99465,0.0,1.00179]
[1779964695512,64.18,73352.08,0.0,-0.99465,0.0,1.00318]
[1779964700547,64.18,73353.17,0.0,-0.99464,0.0,1.00386]
[1779964701709,64.18,73353.18,0.0,-0.99464,0.0,1.00386]
[1779964701717,64.18,73353.18,0.0,-0.99464,0.0,1.00386]
[1779964701839,64.18,73353.18,0.0,-0.99464,0.0,1.00386]
[1779964701967,64.18,73353.18,0.0,-0.99464,0.0,1.00386]
[1779964702561,64.18,73353.66,0.0,-0.99464,0.0,1.00416]
[1779964705582,64.18,73356.21,0.0,-0.99463,0.0,1.00576]
[1779964708129,64.18,73356.28,0.0,-0.99463,0.0,1.0058]
[1779964708216,64.18,73356.28,0.0,-0.99463,0.0,1.0058]
[1779964710618,64.18,73362.04,0.0,-0.99461,0.0,1.00942]
[1779964713334,64.18,73362.39,0.0,-0.99461,0.0,1.00871]
[1779964713467,64.18,73362.39,0.0,-0.99461,0.0,1.00871]
[1779964714488,64.18,73361.25,0.0,-0.99462,0.0,1.00799]
[1779964714646,64.18,73357.87,0.0,-0.99463,0.0,1.00587]
[1779964715255,64.18,73357.87,0.0,-0.99463,0.0,1.00587]
[1779964715468,64.18,73357.87,0.0,-0.99463,0.0,1.00587]
[1779964715653,64.18,73356.0,0.0,-0.99464,0.0,1.0047]
[1779964719575,64.18,73356.46,0.0,-0.99463,0.0,1.00499]
[1779964719717,64.18,73356.07,0.0,-0.99464,0.0,1.00475]
[1779964725723,64.18,73356.0,0.0,-0.99464,0.0,1.0047]
[1779964730764,64.18,73357.6,0.0,-0.99463,0.0,1.00571]
[1779964733142,64.18,73357.39,0.0,-0.99463,0.0,1.00557]
[1779964733197,64.18,73357.39,0.0,-0.99463,0.0,1.00557]
[1779964733219,64.18,73357.39,0.0,-0.99463,0.0,1.00557]
[1779964733242,64.18,73358.04,0.0,-0.99463,0.0,1.00598]
[1779964738820,64.18,73358.48,0.0,-0.99463,0.0,1.00626]
[1779964740095,64.18,73358.48,0.0,-0.99463,0.0,1.00626]
[1779964740153,64.18,73358.48,0.0,-0.99463,0.0,1.00626]
[1779964740218,64.18,73358.48,0.0,-0.99463,0.0,1.00626]
[1779964740250,64.18,73356.25,0.0,-0.99463,0.0,1.00486]
[1779964741534,64.18,73356.25,0.0,-0.99463,0.0,1.00486]
[1779964745870,64.18,73351.66,0.0,-0.99465,0.0,1.00199]
[1779964746794,64.18,73351.66,0.0,-0.99465,0.0,1.00199]
[1779964746925,64.18,73351.66,0.0,-0.99465,0.0,1.00199]
[1779964746967,64.18,73351.66,0.0,-0.99465,0.0,1.00199]
[1779964747027,64.18,73351.16,0.0,-0.99465,0.0,1.00168]
[1779964752918,64.18,73351.53,0.0,-0.99465,0.0,1.00191]
[1779964757953,64.18,73351.82,0.0,-0.99465,0.0,1.00209]
[1779964760185,64.18,73351.82,0.0,-0.99465,0.0,1.00209]
[1779964760217,64.18,73351.82,0.0,-0.99465,0.0,1.00209]
[1779964760315,64.18,73351.82,0.0,-0.99465,0.0,1.00209]
[1779964760467,64.18,73351.82,0.0,-0.99465,0.0,1.00209]
[1779964760568,64.18,73351.81,0.0,-0.99465,0.0,1.00209]
[1779964767016,64.18,73351.68,0.0,-0.99465,0.0,1.002]
[1779964770874,64.18,73351.62,0.0,-0.99465,0.0,1.00197]
[1779964770967,64.18,73351.62,0.0,-0.99465,0.0,1.00197]
[1779964776079,64.18,73351.77,0.0,-0.99466,0.0,1.00114]
[1779964778724,64.18,73351.77,0.0,-0.99466,0.0,1.00114]
[1779964781206,64.18,73351.3,0.0,-0.99466,0.0,1.00085]
[1779964781217,64.18,73351.3,0.0,-0.99466,0.0,1.00085]
[1779964781307,64.18,73352.16,0.0,-0.99465,0.0,1.00138]
[1779964788049,64.18,73352.31,0.0,-0.99465,0.0,1.00148]
[1779964788217,64.18,73352.31,0.0,-0.99465,0.0,1.00148]
[1779964794205,64.18,73352.53,0.0,-0.99465,0.0,1.00161]
[1779964798720,64.18,73352.63,0.0,-0.99465,0.0,1.00167]
[1779964801333,64.18,73352.59,0.0,-0.99465,0.0,1.00165]
[1779964801473,64.18,73352.59,0.0,-0.99465,0.0,1.00165]
[1779964801574,64.18,73352.49,0.0,-0.99465,0.0,1.00159]
[1779964803203,64.18,73352.49,0.0,-0.99465,0.0,1.00159]
[1779964803216,64.18,73352.49,0.0,-0.99465,0.0,1.00159]
[1779964803282,64.18,73357.02,0.0,-0.99464,0.0,1.00442]
[1779964804278,64.18,73365.2,0.0,-0.99461,0.0,1.00955]
[1779964805285,64.18,73367.67,0.0,-0.9946,0.0,1.0111]
[1779964806292,64.18,73367.85,0.0,-0.9946,0.0,1.01121]
[1779964807918,64.18,73367.22,0.0,-0.9946,0.0,1.01082]
[1779964807969,64.18,73367.22,0.0,-0.9946,0.0,1.01082]
[1779964808217,64.18,73367.22,0.0,-0.9946,0.0,1.01082]
[1779964808306,64.18,73368.05,0.0,-0.9946,0.0,1.01134]
[1779964813341,64.18,73366.5,0.0,-0.9946,0.0,1.01036]
[1779964814832,64.18,73365.98,0.0,-0.9946,0.0,1.01004]
[1779964814967,64.18,73365.98,0.0,-0.9946,0.0,1.01004]
[1779964816362,64.18,73369.64,0.0,-0.99459,0.0,1.01234]
[1779964822404,64.18,73370.14,0.0,-0.99459,0.0,1.01265]
[1779964823969,64.18,73370.26,0.0,-0.99459,0.0,1.01273]
[1779964824094,64.18,73370.26,0.0,-0.99459,0.0,1.01273]
[1779964824217,64.18,73370.26,0.0,-0.99459,0.0,1.01273]
[1779964824419,64.18,73370.76,0.0,-0.99459,0.0,1.01304]
[1779964829501,64.18,73370.07,0.0,-0.99459,0.0,1.01261]
[1779964829575,64.18,73370.07,0.0,-0.99459,0.0,1.01261]
[1779964829719,64.18,73370.07,0.0,-0.99459,0.0,1.01261]
[1779964829755,64.18,73370.66,0.0,-0.99459,0.0,1.01298]
[1779964835497,64.18,73371.12,0.0,-0.99459,0.0,1.01234]
[1779964839702,64.18,73371.97,0.0,-0.99459,0.0,1.01288]
[1779964839717,64.18,73371.97,0.0,-0.99459,0.0,1.01288]
[1779964839773,64.18,73371.97,0.0,-0.99459,0.0,1.01288]
[1779964839818,64.18,73371.16,0.0,-0.99459,0.0,1.01237]
[1779964839966,64.18,73371.16,0.0,-0.99459,0.0,1.01237]
[1779964840534,64.18,73371.58,0.0,-0.99459,0.0,1.01263]
[1779964843526,64.18,73371.7,0.0,-0.99459,0.0,1.01271]
[1779964843612,64.18,73371.7,0.0,-0.99459,0.0,1.01271]
[1779964844561,64.18,73377.13,0.0,-0.99457,0.0,1.01613]
[1779964845568,64.18,73379.0,0.0,-0.99456,0.0,1.01731]
[1779964846575,64.18,73381.06,0.0,-0.99455,0.0,1.01862]
[1779964848306,64.18,73381.31,0.0,-0.99455,0.0,1.01877]
[1779964848467,64.18,73381.31,0.0,-0.99455,0.0,1.01877]
[1779964848589,64.18,73382.02,0.0,-0.99455,0.0,1.01922]
[1779964853725,64.18,73382.68,0.0,-0.99455,0.0,1.01964]
[1779964857424,64.18,73382.99,0.0,-0.99455,0.0,1.01984]
[1779964857467,64.18,73382.99,0.0,-0.99455,0.0,1.01984]
[1779964857652,64.18,73382.29,0.0,-0.99455,0.0,1.01939]
[1779964859666,64.18,73384.02,0.0,-0.99454,0.0,1.02049]
[1779964862833,64.18,73384.82,0.0,-0.99454,0.0,1.021]
[1779964862791,64.18,73386.43,0.0,-0.99453,0.0,1.02202]
[1779964862967,64.18,73386.43,0.0,-0.99453,0.0,1.02202]
[1779964863694,64.18,73390.56,0.0,-0.99452,0.0,1.02464]
[1779964864720,64.18,73390.56,0.0,-0.99452,0.0,1.02464]
[1779964864822,64.18,73392.26,0.0,-0.99451,0.0,1.02573]
[1779964872758,64.18,73393.21,0.0,-0.99451,0.0,1.02633]
[1779964874227,64.18,73392.5,0.0,-0.99451,0.0,1.02588]
[1779964874468,64.18,73392.5,0.0,-0.99451,0.0,1.02588]
[1779964874772,64.18,73392.99,0.0,-0.99451,0.0,1.02619]
[1779964875779,64.18,73385.39,0.0,-0.99454,0.0,1.02136]
[1779964876786,64.18,73383.5,0.0,-0.99454,0.0,1.02016]
[1779964877366,64.18,73383.5,0.0,-0.99454,0.0,1.02016]
[1779964877466,64.18,73383.5,0.0,-0.99454,0.0,1.02016]
[1779964882449,64.18,73382.44,0.0,-0.99455,0.0,1.01949]
[1779964882467,64.18,73382.44,0.0,-0.99455,0.0,1.01949]
[1779964882828,64.18,73383.04,0.0,-0.99455,0.0,1.01987]
[1779964884364,64.18,73383.24,0.0,-0.99454,0.0,1.02]
[1779964884467,64.18,73383.24,0.0,-0.99454,0.0,1.02]
[1779964891891,64.18,73382.06,0.0,-0.99455,0.0,1.01831]
[1779964892153,64.18,73382.06,0.0,-0.99455,0.0,1.01831]
[1779964892218,64.18,73382.06,0.0,-0.99455,0.0,1.01831]
[1779964892898,64.18,73381.92,0.0,-0.99455,0.0,1.01823]
[1779964893767,64.18,73381.92,0.0,-0.99455,0.0,1.01823]
[1779964893967,64.18,73381.92,0.0,-0.99455,0.0,1.01823]
[1779964900066,64.18,73381.64,0.0,-0.99456,0.0,1.01805]
[1779964900220,64.18,73381.64,0.0,-0.99456,0.0,1.01805]
[1779964900955,64.18,73383.27,0.0,-0.99455,0.0,1.01908]
[1779964906997,64.18,73383.0,0.0,-0.99455,0.0,1.01891]
[1779964912049,64.18,73383.19,0.0,-0.99455,0.0,1.01903]
[1779964912364,64.18,73383.19,0.0,-0.99455,0.0,1.01903]
[1779964912467,64.18,73383.19,0.0,-0.99455,0.0,1.01903]
[1779964912718,64.18,73383.19,0.0,-0.99455,0.0,1.01903]
[1779964912820,64.18,73382.28,0.0,-0.99455,0.0,1.01845]
[1779964918074,64.18,73382.88,0.0,-0.99455,0.0,1.01883]
[1779964919434,64.18,73382.88,0.0,-0.99455,0.0,1.01883]
[1779964919467,64.18,73382.88,0.0,-0.99455,0.0,1.01883]
[1779964924324,64.18,73383.19,0.0,-0.99455,0.0,1.01903]
[1779964924467,64.18,73383.19,0.0,-0.99455,0.0,1.01903]
[1779964924549,64.18,73383.19,0.0,-0.99455,0.0,1.01903]
[1779964924716,64.18,73383.19,0.0,-0.99455,0.0,1.01903]
[1779964924818,64.18,73383.19,0.0,-0.99455,0.0,1.01903]
[1779964928754,64.18,73383.11,0.0,-0.99455,0.0,1.01898]
[1779964928803,64.18,73383.11,0.0,-0.99455,0.0,1.01898]
[1779964928856,64.18,73385.49,0.0,-0.99454,0.0,1.02049]
[1779964928967,64.18,73385.49,0.0,-0.99454,0.0,1.02049]
[1779964933505,64.18,73387.91,0.0,-0.99453,0.0,1.02202]
[1779964933718,64.18,73387.91,0.0,-0.99453,0.0,1.02202]
[1779964933875,64.18,73387.91,0.0,-0.99453,0.0,1.02202]
[1779964933919,64.18,73388.25,0.0,-0.99453,0.0,1.02224]
[1779964933967,64.18,73388.25,0.0,-0.99453,0.0,1.02224]
[1779964939222,64.18,73387.46,0.0,-0.99453,0.0,1.02174]
[1779964944022,64.18,73387.95,0.0,-0.99453,0.0,1.02205]
[1779964944217,64.18,73387.95,0.0,-0.99453,0.0,1.02205]
[1779964951306,64.18,73387.99,0.0,-0.99454,0.0,1.02114]
[1779964952606,64.18,73387.99,0.0,-0.99454,0.0,1.02114]
[1779964952718,64.18,73387.99,0.0,-0.99454,0.0,1.02114]
[1779964952878,64.18,73387.99,0.0,-0.99454,0.0,1.02114]
[1779964952966,64.18,73388.06,0.0,-0.99454,0.0,1.02118]
[1779964953320,64.18,73388.12,0.0,-0.99454,0.0,1.02122]
[1779964955337,64.18,73391.77,0.0,-0.99452,0.0,1.02354]
[1779964959807,64.18,73391.28,0.0,-0.99452,0.0,1.02323]
[1779964959967,64.18,73391.28,0.0,-0.99452,0.0,1.02323]
[1779964965290,64.18,73390.69,0.0,-0.99453,0.0,1.02285]
[1779964965467,64.18,73390.69,0.0,-0.99453,0.0,1.02285]
[1779964965980,64.18,73391.31,0.0,-0.99452,0.0,1.02324]
[1779964966218,64.18,73391.31,0.0,-0.99452,0.0,1.02324]
[1779964966414,64.18,73391.27,0.0,-0.99452,0.0,1.02322]
[1779964968917,64.18,73389.73,0.0,-0.99453,0.0,1.02224]
[1779964968966,64.18,73389.73,0.0,-0.99453,0.0,1.02224]
[1779964973221,64.18,73392.42,0.0,-0.99452,0.0,1.02395]
[1779964973466,64.18,73392.42,0.0,-0.99452,0.0,1.02395]
[1779964973619,64.18,73392.42,0.0,-0.99452,0.0,1.02395]
[1779964973720,64.18,73392.42,0.0,-0.99452,0.0,1.02395]
[1779964973769,64.18,73392.39,0.0,-0.99452,0.0,1.02393]
[1779964978268,64.18,73392.85,0.0,-0.99452,0.0,1.02422]
[1779964978467,64.18,73392.85,0.0,-0.99452,0.0,1.02422]
[1779964982168,64.18,73391.11,0.0,-0.99453,0.0,1.02312]
[1779964982217,64.18,73391.11,0.0,-0.99453,0.0,1.02312]
[1779964982936,64.18,73391.11,0.0,-0.99453,0.0,1.02312]
[1779964982967,64.18,73391.11,0.0,-0.99453,0.0,1.02312]
[1779964982526,64.18,73388.93,0.0,-0.99453,0.0,1.02173]
[1779964987561,64.18,73390.13,0.0,-0.99453,0.0,1.02249]
[1779964988181,64.18,73390.13,0.0,-0.99453,0.0,1.02249]
[1779964988216,64.18,73390.13,0.0,-0.99453,0.0,1.02249]
[1779964988556,64.18,73390.13,0.0,-0.99453,0.0,1.02249]
[1779964988720,64.18,73390.13,0.0,-0.99453,0.0,1.02249]
[1779964988818,64.18,73390.12,0.0,-0.99453,0.0,1.02249]
[1779964996624,64.18,73390.7,0.0,-0.99453,0.0,1.02286]
[1779964998817,64.18,73390.7,0.0,-0.99453,0.0,1.02286]
[1779964998968,64.18,73390.7,0.0,-0.99453,0.0,1.02286]
[1779965000938,64.18,73392.59,0.0,-0.99452,0.0,1.02406]
[1779965010722,64.18,73393.13,0.0,-0.99452,0.0,1.0244]
[1779965012872,64.18,73393.1,0.0,-0.99452,0.0,1.02344]
[1779965012968,64.18,73393.1,0.0,-0.99452,0.0,1.02344]
[1779965013183,64.18,73393.13,0.0,-0.99452,0.0,1.02346]
[1779965013216,64.18,73393.13,0.0,-0.99452,0.0,1.02346]
[1779965013743,64.18,73392.95,0.0,-0.99452,0.0,1.02335]
[1779965019850,64.18,73391.24,0.0,-0.99453,0.0,1.02226]
[1779965019967,64.18,73391.24,0.0,-0.99453,0.0,1.02226]
[1779965025827,64.18,73392.22,0.0,-0.99453,0.0,1.02289]
[1779965026699,64.18,73392.22,0.0,-0.99453,0.0,1.02289]
[1779965026718,64.18,73392.22,0.0,-0.99453,0.0,1.02289]
[1779965027355,64.18,73393.03,0.0,-0.99452,0.0,1.0234]
[1779965027466,64.18,73393.03,0.0,-0.99452,0.0,1.0234]
[1779965030862,64.18,73392.71,0.0,-0.99452,0.0,1.0232]
[1779965032432,64.18,73391.45,0.0,-0.99453,0.0,1.0224]
[1779965032467,64.18,73391.45,0.0,-0.99453,0.0,1.0224]
[1779965040264,64.18,73391.98,0.0,-0.99453,0.0,1.02273]
[1779965044694,64.18,73392.39,0.0,-0.99453,0.0,1.02299]
[1779965044719,64.18,73392.39,0.0,-0.99453,0.0,1.02299]
[1779965044929,64.18,73392.39,0.0,-0.99453,0.0,1.02299]
[1779965044966,64.18,73392.39,0.0,-0.99453,0.0,1.02299]
[1779965044949,64.18,73392.39,0.0,-0.99453,0.0,1.02299]
[1779965048720,64.18,73390.23,0.0,-0.99453,0.0,1.02162]
[1779965048966,64.18,73390.23,0.0,-0.99453,0.0,1.02162]
[1779965054027,64.18,73391.54,0.0,-0.99453,0.0,1.02245]
[1779965057814,64.18,73391.55,0.0,-0.99453,0.0,1.02246]
[1779965057968,64.18,73391.55,0.0,-0.99453,0.0,1.02246]
[1779965057831,64.18,73391.55,0.0,-0.99453,0.0,1.02246]
[1779965058727,64.18,73391.55,0.0,-0.99453,0.0,1.02246]
[1779965060527,64.18,73391.53,0.0,-0.99453,0.0,1.02245]
[1779965060718,64.18,73391.53,0.0,-0.99453,0.0,1.02245]
[1779965064074,64.18,73392.21,0.0,-0.99453,0.0,1.02288]
[1779965064218,64.18,73392.21,0.0,-0.99453,0.0,1.02288]
[1779965064322,64.18,73392.22,0.0,-0.99453,0.0,1.02289]
[1779965070139,64.18,73392.8,0.0,-0.99452,0.0,1.02325]
[1779965072855,64.18,73392.77,0.0,-0.99453,0.0,1.0223]
[1779965072966,64.18,73392.77,0.0,-0.99453,0.0,1.0223]
[1779965078195,64.18,73393.95,0.0,-0.99452,0.0,1.02305]
[1779965080909,64.18,73393.68,0.0,-0.99453,0.0,1.02287]
[1779965080966,64.18,73393.68,0.0,-0.99453,0.0,1.02287]
[1779965081068,64.18,73390.86,0.0,-0.99454,0.0,1.02108]
[1779965081217,64.18,73390.86,0.0,-0.99454,0.0,1.02108]
[1779965081275,64.18,73390.65,0.0,-0.99454,0.0,1.02095]
[1779965087258,64.18,73390.77,0.0,-0.99454,0.0,1.02103]
[1779965092293,64.18,73392.03,0.0,-0.99453,0.0,1.02183]
[1779965097328,64.18,73392.74,0.0,-0.99453,0.0,1.02228]
[1779965098338,64.18,73392.74,0.0,-0.99453,0.0,1.02228]
[1779965098466,64.18,73392.74,0.0,-0.99453,0.0,1.02228]
[1779965098725,64.18,73392.74,0.0,-0.99453,0.0,1.02228]
[1779965098967,64.18,73392.74,0.0,-0.99453,0.0,1.02228]
[1779965099039,64.18,73393.22,0.0,-0.99453,0.0,1.02258]
[1779965104376,64.18,73392.59,0.0,-0.99453,0.0,1.02218]
[1779965107398,64.18,73386.93,0.0,-0.99455,0.0,1.01859]
[1779965108580,64.18,73386.93,0.0,-0.99455,0.0,1.01859]
[1779965108721,64.18,73386.93,0.0,-0.99455,0.0,1.01859]
[1779965111883,64.18,73386.73,0.0,-0.99455,0.0,1.01847]
[1779965111967,64.18,73386.73,0.0,-0.99455,0.0,1.01847]
[1779965112068,64.18,73388.46,0.0,-0.99454,0.0,1.01956]
[1779965120489,64.18,73388.53,0.0,-0.99454,0.0,1.01961]
[1779965123694,64.18,73388.79,0.0,-0.99454,0.0,1.01977]
[1779965123718,64.18,73388.79,0.0,-0.99454,0.0,1.01977]
[1779965125294,64.18,73388.72,0.0,-0.99454,0.0,1.01973]
[1779965125466,64.18,73388.72,0.0,-0.99454,0.0,1.01973]
[1779965125524,64.18,73388.75,0.0,-0.99454,0.0,1.01975]
[1779965129569,64.18,73388.45,0.0,-0.99454,0.0,1.01956]
[1779965129718,64.18,73388.45,0.0,-0.99454,0.0,1.01956]
[1779965135594,64.18,73388.64,0.0,-0.99455,0.0,1.01874]
[1779965137512,64.18,73388.54,0.0,-0.99455,0.0,1.01868]
[1779965137718,64.18,73388.54,0.0,-0.99455,0.0,1.01868]
[1779965138207,64.18,73388.9,0.0,-0.99455,0.0,1.01891]
[1779965138217,64.18,73388.9,0.0,-0.99455,0.0,1.01891]
[1779965138615,64.18,73389.0,0.0,-0.99455,0.0,1.01897]
[1779965143650,64.18,73388.85,0.0,-0.99455,0.0,1.01887]
[1779965144644,64.18,73388.85,0.0,-0.99455,0.0,1.01887]
[1779965144718,64.18,73388.85,0.0,-0.99455,0.0,1.01887]
[1779965148521,64.18,73388.07,0.0,-0.99455,0.0,1.01838]
[1779965148658,64.18,73388.07,0.0,-0.99455,0.0,1.01838]
[1779965148724,64.18,73388.07,0.0,-0.99455,0.0,1.01838]
[1779965148749,64.18,73389.06,0.0,-0.99455,0.0,1.01901]
[1779965154730,64.18,73387.38,0.0,-0.99455,0.0,1.01794]
[1779965155883,64.18,73387.38,0.0,-0.99455,0.0,1.01794]
[1779965155967,64.18,73387.38,0.0,-0.99455,0.0,1.01794]
[1779965156439,64.18,73386.08,0.0,-0.99456,0.0,1.01712]
[1779965156467,64.18,73386.08,0.0,-0.99456,0.0,1.01712]
[1779965156744,64.18,73385.76,0.0,-0.99456,0.0,1.01692]
[1779965162113,64.18,73387.95,0.0,-0.99455,0.0,1.0183]
[1779965161779,64.18,73394.73,0.0,-0.99453,0.0,1.0226]
[1779965162218,64.18,73394.73,0.0,-0.99453,0.0,1.0226]
[1779965162786,64.18,73399.97,0.0,-0.99451,0.0,1.02594]
[1779965163701,64.18,73399.97,0.0,-0.99451,0.0,1.02594]
[1779965163719,64.18,73399.97,0.0,-0.99451,0.0,1.02594]
[1779965163793,64.18,73400.06,0.0,-0.99451,0.0,1.02599]
[1779965165807,64.18,73410.11,0.0,-0.99447,0.0,1.03241]
[1779965166814,64.18,73418.91,0.0,-0.99444,0.0,1.03806]
[1779965167821,64.18,73420.34,0.0,-0.99443,0.0,1.03898]
[1779965170842,64.18,73423.86,0.0,-0.99442,0.0,1.04125]
[1779965171540,64.18,73423.86,0.0,-0.99442,0.0,1.04125]
[1779965171849,64.18,73427.06,0.0,-0.9944,0.0,1.04331]
[1779965173863,64.18,73425.57,0.0,-0.99441,0.0,1.04235]
[1779965176884,64.18,73425.11,0.0,-0.99441,0.0,1.04206]
[1779965181790,64.18,73426.59,0.0,-0.99441,0.0,1.04301]
[1779965181966,64.18,73426.59,0.0,-0.99441,0.0,1.04301]
[1779965183156,64.18,73426.07,0.0,-0.99441,0.0,1.04267]
[1779965183161,64.18,73426.25,0.0,-0.99441,0.0,1.04279]
[1779965183227,64.18,73426.25,0.0,-0.99441,0.0,1.04279]
[1779965188968,64.18,73426.76,0.0,-0.99441,0.0,1.04312]
[1779965190982,64.18,73431.95,0.0,-0.99439,0.0,1.04648]
[1779965191989,64.18,73434.93,0.0,-0.99438,0.0,1.04745]
[1779965193820,64.18,73435.17,0.0,-0.99438,0.0,1.04761]
[1779965193966,64.18,73435.17,0.0,-0.99438,0.0,1.04761]
[1779965194815,64.18,73435.17,0.0,-0.99438,0.0,1.04761]
[1779965194975,64.18,73435.17,0.0,-0.99438,0.0,1.04761]
[1779965195010,64.18,73437.23,0.0,-0.99437,0.0,1.04894]
[1779965199319,64.18,73437.52,0.0,-0.99437,0.0,1.04913]
[1779965201248,64.18,73437.67,0.0,-0.99437,0.0,1.04923]
[1779965201466,64.18,73437.67,0.0,-0.99437,0.0,1.04923]
[1779965202858,64.18,73437.64,0.0,-0.99437,0.0,1.04921]
[1779965202967,64.18,73437.64,0.0,-0.99437,0.0,1.04921]
[1779965203066,64.18,73437.62,0.0,-0.99437,0.0,1.0492]
[1779965208101,64.18,73438.18,0.0,-0.99437,0.0,1.04956]
[1779965209267,64.18,73438.87,0.0,-0.99436,0.0,1.05001]
[1779965209470,64.18,73438.87,0.0,-0.99436,0.0,1.05001]
[1779965211122,64.18,73436.09,0.0,-0.99437,0.0,1.0482]
[1779965212873,64.18,73438.22,0.0,-0.99437,0.0,1.04959]
[1779965212968,64.18,73438.22,0.0,-0.99437,0.0,1.04959]
[1779965213136,64.18,73441.26,0.0,-0.99435,0.0,1.05156]
[1779965214581,64.18,73440.53,0.0,-0.99436,0.0,1.05109]
[1779965214718,64.18,73440.53,0.0,-0.99436,0.0,1.05109]
[1779965219767,64.18,73441.68,0.0,-0.99435,0.0,1.05184]
[1779965219969,64.18,73441.68,0.0,-0.99435,0.0,1.05184]
[1779965220026,64.18,73441.68,0.0,-0.99435,0.0,1.05184]
[1779965220218,64.18,73441.68,0.0,-0.99435,0.0,1.05184]
[1779965220228,64.18,73440.32,0.0,-0.99436,0.0,1.05095]
[1779965226227,64.18,73439.43,0.0,-0.99436,0.0,1.05037]
[1779965226399,64.18,73439.43,0.0,-0.99436,0.0,1.05037]
[1779965226467,64.18,73439.43,0.0,-0.99436,0.0,1.05037]
[1779965232594,64.18,73440.05,0.0,-0.99436,0.0,1.05078]
[1779965232718,64.18,73440.05,0.0,-0.99436,0.0,1.05078]
[1779965233738,64.18,73439.56,0.0,-0.99436,0.0,1.05046]
[1779965233967,64.18,73439.56,0.0,-0.99436,0.0,1.05046]
[1779965234058,64.18,73441.04,0.0,-0.99436,0.0,1.05142]
[1779965238844,64.18,73439.85,0.0,-0.99436,0.0,1.05065]
[1779965238968,64.18,73439.85,0.0,-0.99436,0.0,1.05065]
[1779965247518,64.18,73439.23,0.0,-0.99436,0.0,1.05024]
[1779965247724,64.18,73439.23,0.0,-0.99436,0.0,1.05024]
[1779965248225,64.18,73439.23,0.0,-0.99436,0.0,1.05024]
[1779965248247,64.18,73438.08,0.0,-0.99437,0.0,1.0495]
[1779965248474,64.18,73438.08,0.0,-0.99437,0.0,1.0495]
[1779965250004,64.18,73437.84,0.0,-0.99437,0.0,1.04934]
[1779965250224,64.18,73437.84,0.0,-0.99437,0.0,1.04934]
[1779965250246,64.18,73421.73,0.0,-0.99443,0.0,1.03893]
[1779965250399,64.18,73417.69,0.0,-0.99444,0.0,1.03633]
[1779965252508,64.18,73417.05,0.0,-0.99445,0.0,1.03497]
[1779965252720,64.18,73417.05,0.0,-0.99445,0.0,1.03497]
[1779965252821,64.18,73417.39,0.0,-0.99445,0.0,1.03519]
[1779965257262,64.18,73417.5,0.0,-0.99445,0.0,1.03526]
[1779965257466,64.18,73417.89,0.0,-0.99445,0.0,1.03551]
[1779965262486,64.18,73437.12,0.0,-0.99438,0.0,1.04792]
[1779965263493,64.18,73443.38,0.0,-0.99435,0.0,1.05198]
[1779965265237,64.18,73443.38,0.0,-0.99435,0.0,1.05198]
[1779965265467,64.18,73444.88,0.0,-0.99435,0.0,1.05296]
[1779965265507,64.18,73445.72,0.0,-0.99434,0.0,1.05351]
[1779965266893,64.18,73450.25,0.0,-0.99433,0.0,1.05646]
[1779965267521,64.18,73452.93,0.0,-0.99431,0.0,1.05821]
[1779965272379,64.18,73453.47,0.0,-0.99431,0.0,1.05856]
[1779965272467,64.18,73453.47,0.0,-0.99431,0.0,1.05856]
[1779965272953,64.18,73453.96,0.0,-0.99431,0.0,1.05888]
[1779965276787,64.18,73455.13,0.0,-0.99431,0.0,1.05965]
[1779965276968,64.18,73455.13,0.0,-0.99431,0.0,1.05965]
[1779965277013,64.18,73455.17,0.0,-0.99431,0.0,1.05968]
[1779965282626,64.18,73455.52,0.0,-0.9943,0.0,1.0599]
[1779965286718,64.18,73454.47,0.0,-0.99431,0.0,1.05922]
[1779965289475,64.18,73455.31,0.0,-0.99431,0.0,1.05977]
[1779965289722,64.18,73455.31,0.0,-0.99431,0.0,1.05977]
[1779965289792,64.18,73457.92,0.0,-0.9943,0.0,1.06148]
[1779965290682,64.18,73466.37,0.0,-0.99426,0.0,1.06703]
[1779965291689,64.18,73471.4,0.0,-0.99424,0.0,1.07034]
[1779965293703,64.18,73473.69,0.0,-0.99423,0.0,1.07185]
[1779965295155,64.18,73473.69,0.0,-0.99423,0.0,1.07185]
[1779965295218,64.18,73473.69,0.0,-0.99423,0.0,1.07185]
[1779965299307,64.18,73474.22,0.0,-0.99423,0.0,1.0722]
[1779965299792,64.18,73474.44,0.0,-0.99423,0.0,1.07235]
[1779965299952,64.18,73474.44,0.0,-0.99423,0.0,1.07235]
[1779965299968,64.18,73474.44,0.0,-0.99423,0.0,1.07235]
[1779965300113,64.18,73474.48,0.0,-0.99423,0.0,1.07237]
[1779965305787,64.18,73453.27,0.0,-0.99431,0.0,1.05843]
[1779965306496,64.18,73453.27,0.0,-0.99431,0.0,1.05843]
[1779965306794,64.18,73449.41,0.0,-0.99433,0.0,1.05591]
[1779965307801,64.18,73450.49,0.0,-0.99432,0.0,1.05662]
[1779965309522,64.18,73451.2,0.0,-0.99432,0.0,1.05708]
[1779965311830,64.18,73456.16,0.0,-0.99431,0.0,1.05936]
[1779965316864,64.18,73456.76,0.0,-0.9943,0.0,1.05975]
[1779965320899,64.18,73456.89,0.0,-0.9943,0.0,1.05984]
[1779965320967,64.18,73456.89,0.0,-0.9943,0.0,1.05984]
[1779965320998,64.18,73456.88,0.0,-0.9943,0.0,1.05983]
[1779965322838,64.18,73457.52,0.0,-0.9943,0.0,1.06025]
[1779965322966,64.18,73457.52,0.0,-0.9943,0.0,1.06025]
[1779965327944,64.18,73453.09,0.0,-0.99432,0.0,1.05735]
[1779965330026,64.18,73453.97,0.0,-0.99432,0.0,1.05793]
[1779965330218,64.18,73453.97,0.0,-0.99432,0.0,1.05793]
[1779965330269,64.18,73454.02,0.0,-0.99432,0.0,1.05796]
[1779965330606,64.18,73454.02,0.0,-0.99432,0.0,1.05796]
[1779965330718,64.18,73454.02,0.0,-0.99432,0.0,1.05796]
[1779965331972,64.18,73448.92,0.0,-0.99434,0.0,1.05463]
[1779965332979,64.18,73445.05,0.0,-0.99435,0.0,1.05211]
[1779965333358,64.18,73445.05,0.0,-0.99435,0.0,1.05211]
[1779965333466,64.18,73445.05,0.0,-0.99435,0.0,1.05211]
[1779965333474,64.18,73445.05,0.0,-0.99435,0.0,1.05211]
[1779965333989,64.18,73444.97,0.0,-0.99435,0.0,1.05206]
[1779965334905,64.18,73444.97,0.0,-0.99435,0.0,1.05206]
[1779965334967,64.18,73444.97,0.0,-0.99435,0.0,1.05206]
[1779965337008,64.18,73441.02,0.0,-0.99437,0.0,1.04949]
[1779965339072,64.18,73438.89,0.0,-0.99437,0.0,1.04811]
[1779965339218,64.18,73438.89,0.0,-0.99437,0.0,1.04811]
[1779965339318,64.18,73438.89,0.0,-0.99437,0.0,1.04811]
[1779965339307,64.18,73437.33,0.0,-0.99438,0.0,1.0471]
[1779965339466,64.18,73437.33,0.0,-0.99438,0.0,1.0471]
[1779965345064,64.18,73434.57,0.0,-0.99439,0.0,1.04531]
[1779965345613,64.18,73434.57,0.0,-0.99439,0.0,1.04531]
[1779965345720,64.18,73434.57,0.0,-0.99439,0.0,1.04531]
[1779965345975,64.18,73434.57,0.0,-0.99439,0.0,1.04531]
[1779965346217,64.18,73434.57,0.0,-0.99439,0.0,1.04531]
[1779965346318,64.18,73433.39,0.0,-0.99439,0.0,1.04455]
[1779965351106,64.18,73430.6,0.0,-0.99441,0.0,1.04274]
[1779965352322,64.18,73430.6,0.0,-0.99441,0.0,1.04274]
[1779965352113,64.18,73427.05,0.0,-0.99442,0.0,1.04045]
[1779965352467,64.18,73427.05,0.0,-0.99442,0.0,1.04045]
[1779965352940,64.18,73427.05,0.0,-0.99442,0.0,1.04045]
[1779965352966,64.18,73427.05,0.0,-0.99442,0.0,1.04045]
[1779965353120,64.18,73427.33,0.0,-0.99442,0.0,1.04063]
[1779965356035,64.18,73425.91,0.0,-0.99442,0.0,1.03972]
[1779965356140,64.18,73425.91,0.0,-0.99442,0.0,1.03972]
[1779965356222,64.18,73425.91,0.0,-0.99442,0.0,1.03972]
[1779965356241,64.18,73426.54,0.0,-0.99442,0.0,1.04013]
[1779965359162,64.18,73423.9,0.0,-0.99443,0.0,1.03843]
[1779965361158,64.18,73424.75,0.0,-0.99443,0.0,1.03897]
[1779965361217,64.18,73424.75,0.0,-0.99443,0.0,1.03897]
[1779965361316,64.18,73424.75,0.0,-0.99443,0.0,1.03897]
[1779965361368,64.18,73424.87,0.0,-0.99443,0.0,1.03905]
[1779965361468,64.18,73424.87,0.0,-0.99443,0.0,1.03905]
[1779965365058,64.18,73424.86,0.0,-0.99443,0.0,1.03904]
[1779965365221,64.18,73424.86,0.0,-0.99443,0.0,1.03904]
[1779965365297,64.18,73424.86,0.0,-0.99443,0.0,1.03904]
[1779965365288,64.18,73424.84,0.0,-0.99443,0.0,1.03903]
[1779965365468,64.18,73424.84,0.0,-0.99443,0.0,1.03903]
[1779965366211,64.18,73421.83,0.0,-0.99444,0.0,1.03709]
[1779965372253,64.18,73421.38,0.0,-0.99445,0.0,1.03586]
[1779965373601,64.18,73421.88,0.0,-0.99444,0.0,1.03618]
[1779965373720,64.18,73421.88,0.0,-0.99444,0.0,1.03618]
[1779965374164,64.18,73421.88,0.0,-0.99444,0.0,1.03618]
[1779965374217,64.18,73421.88,0.0,-0.99444,0.0,1.03618]
[1779965374267,64.18,73422.2,0.0,-0.99444,0.0,1.03638]
[1779965379302,64.18,73422.19,0.0,-0.99444,0.0,1.03638]
[1779965381525,64.18,73421.72,0.0,-0.99444,0.0,1.03608]
[1779965381723,64.18,73421.72,0.0,-0.99444,0.0,1.03608]
[1779965382268,64.18,73421.72,0.0,-0.99444,0.0,1.03608]
[1779965382361,64.18,73421.72,0.0,-0.99444,0.0,1.03608]
[1779965382323,64.18,73421.43,0.0,-0.99445,0.0,1.03589]
[1779965382466,64.18,73421.43,0.0,-0.99445,0.0,1.03589]
[1779965388103,64.18,73420.14,0.0,-0.99445,0.0,1.03506]
[1779965388218,64.18,73420.14,0.0,-0.99445,0.0,1.03506]
[1779965388761,64.18,73420.78,0.0,-0.99445,0.0,1.03547]
[1779965388967,64.18,73420.78,0.0,-0.99445,0.0,1.03547]
[1779965389375,64.18,73415.14,0.0,-0.99447,0.0,1.03186]
[1779965390381,64.18,73394.76,0.0,-0.99455,0.0,1.01888]
[1779965391389,64.18,73392.64,0.0,-0.99455,0.0,1.01753]
[1779965395669,64.18,73393.85,0.0,-0.99455,0.0,1.0183]
[1779965395717,64.18,73393.85,0.0,-0.99455,0.0,1.0183]
[1779965399445,64.18,73396.8,0.0,-0.99454,0.0,1.02017]
[1779965400452,64.18,73399.48,0.0,-0.99453,0.0,1.02187]
[1779965403297,64.18,73399.57,0.0,-0.99453,0.0,1.02193]
[1779965403399,64.18,73401.55,0.0,-0.99452,0.0,1.02318]
[1779965403467,64.18,73401.55,0.0,-0.99452,0.0,1.02318]
[1779965404791,64.18,73401.55,0.0,-0.99452,0.0,1.02318]
[1779965404967,64.18,73401.55,0.0,-0.99452,0.0,1.02318]
[1779965405055,64.18,73402.28,0.0,-0.99452,0.0,1.02365]
[1779965406494,64.18,73400.1,0.0,-0.99453,0.0,1.02226]
[1779965407467,64.18,73400.1,0.0,-0.99453,0.0,1.02226]
[1779965407501,64.18,73399.45,0.0,-0.99453,0.0,1.02185]
[1779965408949,64.18,73399.45,0.0,-0.99453,0.0,1.02185]
[1779965408966,64.18,73399.45,0.0,-0.99453,0.0,1.02185]
[1779965409515,64.18,73391.81,0.0,-0.99456,0.0,1.01701]
[1779965410522,64.18,73389.29,0.0,-0.99457,0.0,1.01541]
[1779965414550,64.18,73387.26,0.0,-0.99457,0.0,1.01413]
[1779965415522,64.18,73387.26,0.0,-0.99457,0.0,1.01413]
[1779965415718,64.18,73387.26,0.0,-0.99457,0.0,1.01413]
[1779965415929,64.18,73387.26,0.0,-0.99457,0.0,1.01413]
[1779965415966,64.18,73387.26,0.0,-0.99457,0.0,1.01413]
[1779965416022,64.18,73386.7,0.0,-0.99458,0.0,1.01378]
[1779965419585,64.18,73383.93,0.0,-0.99459,0.0,1.01203]
[1779965421599,64.18,73380.7,0.0,-0.9946,0.0,1.01]
[1779965424627,64.18,73380.26,0.0,-0.9946,0.0,1.00972]
[1779965424736,64.18,73380.26,0.0,-0.9946,0.0,1.00972]
[1779965424838,64.18,73380.11,0.0,-0.9946,0.0,1.00963]
[1779965426497,64.18,73380.05,0.0,-0.9946,0.0,1.00959]
[1779965426721,64.18,73380.05,0.0,-0.9946,0.0,1.00959]
[1779965432693,64.18,73374.75,0.0,-0.99462,0.0,1.00534]
[1779965434391,64.18,73374.75,0.0,-0.99462,0.0,1.00534]
[1779965433695,64.18,73356.08,0.0,-0.99469,0.0,0.99369]
[1779965434704,64.18,73354.15,0.0,-0.9947,0.0,0.9925]
[1779965436582,64.18,73354.81,0.0,-0.9947,0.0,0.99291]
[1779965438626,64.18,73354.71,0.0,-0.9947,0.0,0.99284]
[1779965438718,64.18,73354.71,0.0,-0.9947,0.0,0.99284]
[1779965439379,64.18,73354.71,0.0,-0.9947,0.0,0.99284]
[1779965438731,64.18,73354.48,0.0,-0.9947,0.0,0.9927]
[1779965439467,64.18,73354.48,0.0,-0.9947,0.0,0.9927]
[1779965440745,64.18,73357.34,0.0,-0.99469,0.0,0.99448]
[1779965443766,64.18,73355.44,0.0,-0.9947,0.0,0.9933]
[1779965445251,64.18,73355.44,0.0,-0.9947,0.0,0.9933]
[1779965445319,64.18,73355.64,0.0,-0.99469,0.0,0.99342]
[1779965445467,64.18,73355.64,0.0,-0.99469,0.0,0.99342]
[1779965446416,64.18,73355.64,0.0,-0.99469,0.0,0.99342]
[1779965445780,64.18,73357.02,0.0,-0.99469,0.0,0.99428]
[1779965446468,64.18,73357.02,0.0,-0.99469,0.0,0.99428]
[1779965450062,64.18,73356.85,0.0,-0.99469,0.0,0.99417]
[1779965450219,64.18,73356.85,0.0,-0.99469,0.0,0.99417]
[1779965451768,64.18,73357.46,0.0,-0.99469,0.0,0.99455]
[1779965451967,64.18,73357.46,0.0,-0.99469,0.0,0.99455]
[1779965452048,64.18,73360.88,0.0,-0.99468,0.0,0.99668]
[1779965452624,64.18,73360.88,0.0,-0.99468,0.0,0.99668]
[1779965452721,64.18,73360.88,0.0,-0.99468,0.0,0.99668]
[1779965457234,64.18,73360.27,0.0,-0.99468,0.0,0.9963]
[1779965457467,64.18,73360.27,0.0,-0.99468,0.0,0.9963]
[1779965457643,64.18,73360.62,0.0,-0.99468,0.0,0.99651]
[1779965457718,64.18,73360.62,0.0,-0.99468,0.0,0.99651]
[1779965457865,64.18,73360.32,0.0,-0.99468,0.0,0.99633]
[1779965462156,64.18,73360.75,0.0,-0.99468,0.0,0.9966]
[1779965462217,64.18,73360.75,0.0,-0.99468,0.0,0.9966]
[1779965462253,64.18,73365.36,0.0,-0.99466,0.0,0.99947]
[1779965463927,64.18,73367.03,0.0,-0.99465,0.0,1.00051]
[1779965466948,64.18,73364.05,0.0,-0.99466,0.0,0.99865]
[1779965469657,64.18,73363.74,0.0,-0.99467,0.0,0.99846]
[1779965469718,64.18,73363.74,0.0,-0.99467,0.0,0.99846]
[1779965470383,64.18,73363.74,0.0,-0.99467,0.0,0.99846]
[1779965470466,64.18,73363.74,0.0,-0.99467,0.0,0.99846]
[1779965470480,64.18,73363.9,0.0,-0.99466,0.0,0.99856]
[1779965475017,64.18,73344.05,0.0,-0.99474,0.0,0.98625]
[1779965476028,64.18,73307.01,0.0,-0.99487,0.0,0.96363]
[1779965477038,64.18,73273.26,0.0,-0.99499,0.0,0.94339]
[1779965477759,64.18,73273.26,0.0,-0.99499,0.0,0.94339]
[1779965477944,64.18,73273.26,0.0,-0.99499,0.0,0.94339]
[1779965478057,64.18,73257.89,0.0,-0.99504,0.0,0.9343]
[1779965479067,64.18,73263.01,0.0,-0.99502,0.0,0.93732]
[1779965480350,64.18,73263.01,0.0,-0.99502,0.0,0.93732]
[1779965480397,64.18,73275.45,0.0,-0.99498,0.0,0.9447]
[1779965481102,64.18,73293.13,0.0,-0.99492,0.0,0.95526]
[1779965482114,64.18,73329.86,0.0,-0.99479,0.0,0.97753]
[1779965482640,64.18,73329.86,0.0,-0.99479,0.0,0.97753]
[1779965483137,64.18,73336.14,0.0,-0.99477,0.0,0.98138]
[1779965485136,64.18,73342.1,0.0,-0.99474,0.0,0.98505]
[1779965485806,64.18,73342.1,0.0,-0.99474,0.0,0.98505]
[1779965486143,64.18,73343.12,0.0,-0.99474,0.0,0.98568]
[1779965487150,64.18,73336.55,0.0,-0.99476,0.0,0.98164]
[1779965488158,64.18,73336.43,0.0,-0.99476,0.0,0.98156]
[1779965490172,64.18,73344.69,0.0,-0.99473,0.0,0.98665]
[1779965491179,64.18,73338.0,0.0,-0.99476,0.0,0.98162]
[1779965492185,64.18,73337.37,0.0,-0.99477,0.0,0.98123]
[1779965495207,64.18,73333.47,0.0,-0.99478,0.0,0.97884]
[1779965496216,64.18,73330.76,0.0,-0.99479,0.0,0.97718]
[1779965498231,64.18,73327.92,0.0,-0.9948,0.0,0.97544]
[1779965503266,64.18,73328.89,0.0,-0.9948,0.0,0.97603]
[1779965507294,64.18,73312.75,0.0,-0.99485,0.0,0.96621]
[1779965508302,64.18,73307.65,0.0,-0.99487,0.0,0.96312]
[1779965509309,64.18,73311.95,0.0,-0.99486,0.0,0.96572]
[1779965509975,64.18,73311.95,0.0,-0.99486,0.0,0.96572]
[1779965510316,64.18,73313.53,0.0,-0.99485,0.0,0.96668]
[1779965511323,64.18,73309.93,0.0,-0.99486,0.0,0.9645]
[1779965513337,64.18,73307.2,0.0,-0.99487,0.0,0.96285]
[1779965515351,64.18,73310.31,0.0,-0.99486,0.0,0.96473]
[1779965516358,64.18,73307.41,0.0,-0.99487,0.0,0.96297]
[1779965520387,64.18,73305.21,0.0,-0.99488,0.0,0.96164]
[1779965524418,64.18,73300.84,0.0,-0.9949,0.0,0.95901]
[1779965525425,64.18,73297.68,0.0,-0.99491,0.0,0.9571]
[1779965526432,64.18,73294.12,0.0,-0.99492,0.0,0.95497]
[1779965528446,64.18,73291.74,0.0,-0.99493,0.0,0.95354]
[1779965531971,64.18,73292.27,0.0,-0.99493,0.0,0.95386]
[1779965534488,64.18,73288.65,0.0,-0.99494,0.0,0.95169]
[1779965539524,64.18,73285.74,0.0,-0.99495,0.0,0.94995]
[1779965539969,64.18,73285.74,0.0,-0.99495,0.0,0.94995]
[1779965540530,64.18,73284.71,0.0,-0.99495,0.0,0.94933]
[1779965544559,64.18,73281.64,0.0,-0.99496,0.0,0.9475]
[1779965545227,64.18,73281.64,0.0,-0.99496,0.0,0.9475]
[1779965545566,64.18,73278.94,0.0,-0.99497,0.0,0.94589]
[1779965547580,64.18,73277.58,0.0,-0.99498,0.0,0.94508]
[1779965549594,64.18,73269.53,0.0,-0.99501,0.0,0.9403]
[1779965550601,64.18,73266.57,0.0,-0.99502,0.0,0.93854]
[1779965551608,64.18,73266.9,0.0,-0.99502,0.0,0.93786]
[1779965552615,64.18,73264.59,0.0,-0.99503,0.0,0.93649]
[1779965557650,64.18,73265.07,0.0,-0.99503,0.0,0.93678]
[1779965562685,64.18,73266.77,0.0,-0.99502,0.0,0.93778]
[1779965563692,64.18,73264.24,0.0,-0.99503,0.0,0.93629]
[1779965568727,64.18,73267.22,0.0,-0.99502,0.0,0.93805]
[1779965573762,64.18,73267.25,0.0,-0.99502,0.0,0.93806]
[1779965578797,64.18,73268.36,0.0,-0.99501,0.0,0.93872]
[1779965582825,64.18,73271.96,0.0,-0.995,0.0,0.94085]
[1779965586853,64.18,73274.25,0.0,-0.99499,0.0,0.94221]
[1779965589876,64.18,73271.96,0.0,-0.995,0.0,0.94085]
[1779965594909,64.18,73272.57,0.0,-0.995,0.0,0.94122]
[1779965600952,64.18,73274.58,0.0,-0.99499,0.0,0.94241]
[1779965604979,64.18,73271.36,0.0,-0.995,0.0,0.9405]
[1779965608000,64.18,73273.62,0.0,-0.995,0.0,0.94184]
[1779965608705,64.18,73273.62,0.0,-0.995,0.0,0.94184]
[1779965608718,64.18,73273.62,0.0,-0.995,0.0,0.94184]
[1779965608967,64.18,73273.62,0.0,-0.995,0.0,0.94184]
[1779965609217,64.18,73273.62,0.0,-0.995,0.0,0.94184]
[1779965609419,64.18,73273.62,0.0,-0.995,0.0,0.94184]
[1779965614071,64.18,73275.15,0.0,-0.995,0.0,0.94186]
[1779965614217,64.18,73275.15,0.0,-0.995,0.0,0.94186]
[1779965622098,64.18,73276.3,0.0,-0.99499,0.0,0.94255]
[1779965625198,64.18,73276.15,0.0,-0.99499,0.0,0.94246]
[1779965625219,64.18,73276.15,0.0,-0.99499,0.0,0.94246]
[1779965625269,64.18,73276.15,0.0,-0.99499,0.0,0.94246]
[1779965625467,64.18,73276.15,0.0,-0.99499,0.0,0.94246]
[1779965625528,64.18,73276.11,0.0,-0.99499,0.0,0.94243]
[1779965627701,64.18,73274.66,0.0,-0.995,0.0,0.94157]
[1779965627729,64.18,73274.66,0.0,-0.995,0.0,0.94157]
[1779965633152,64.18,73272.46,0.0,-0.995,0.0,0.94027]
[1779965633217,64.18,73272.46,0.0,-0.995,0.0,0.94027]
[1779965633449,64.18,73272.46,0.0,-0.995,0.0,0.94027]
[1779965633468,64.18,73272.46,0.0,-0.995,0.0,0.94027]
[1779965633485,64.18,73272.61,0.0,-0.995,0.0,0.94036]
[1779965637679,64.18,73272.82,0.0,-0.995,0.0,0.94048]
[1779965637718,64.18,73273.13,0.0,-0.995,0.0,0.94067]
[1779965641395,64.18,73271.33,0.0,-0.99501,0.0,0.9396]
[1779965641467,64.18,73271.33,0.0,-0.99501,0.0,0.9396]
[1779965641477,64.18,73271.33,0.0,-0.99501,0.0,0.9396]
[1779965641571,64.18,73271.35,0.0,-0.99501,0.0,0.93961]
[1779965641719,64.18,73271.35,0.0,-0.99501,0.0,0.93961]
[1779965648280,64.18,73271.55,0.0,-0.99501,0.0,0.93973]
[1779965649912,64.18,73270.96,0.0,-0.99501,0.0,0.93938]
[1779965649968,64.18,73270.96,0.0,-0.99501,0.0,0.93938]
[1779965656336,64.18,73271.26,0.0,-0.99501,0.0,0.93956]
[1779965657079,64.18,73271.26,0.0,-0.99501,0.0,0.93956]
[1779965657220,64.18,73271.26,0.0,-0.99501,0.0,0.93956]
[1779965657687,64.18,73271.26,0.0,-0.99501,0.0,0.93956]
[1779965657718,64.18,73271.26,0.0,-0.99501,0.0,0.93956]
[1779965658351,64.18,73272.46,0.0,-0.995,0.0,0.94027]
[1779965663385,64.18,73272.8,0.0,-0.995,0.0,0.94047]
[1779965664392,64.18,73275.06,0.0,-0.995,0.0,0.94181]
[1779965665638,64.18,73283.8,0.0,-0.99496,0.0,0.94701]
[1779965666406,64.18,73286.08,0.0,-0.99496,0.0,0.94837]
[1779965668317,64.18,73285.83,0.0,-0.99496,0.0,0.94822]
[1779965668468,64.18,73285.83,0.0,-0.99496,0.0,0.94822]
[1779965674462,64.18,73285.0,0.0,-0.99497,0.0,0.94684]
[1779965678491,64.18,73293.28,0.0,-0.99494,0.0,0.95179]
[1779965679497,64.18,73300.96,0.0,-0.99491,0.0,0.9564]
[1779965680504,64.18,73306.91,0.0,-0.99489,0.0,0.95998]
[1779965683525,64.18,73306.67,0.0,-0.99489,0.0,0.95983]
[1779965684343,64.18,73306.67,0.0,-0.99489,0.0,0.95983]
[1779965684468,64.18,73306.67,0.0,-0.99489,0.0,0.95983]
[1779965685387,64.18,73306.2,0.0,-0.99489,0.0,0.95955]
[1779965685467,64.18,73306.2,0.0,-0.99489,0.0,0.95955]
[1779965685539,64.18,73306.44,0.0,-0.99489,0.0,0.9597]
[1779965690574,64.18,73307.05,0.0,-0.99489,0.0,0.96006]
[1779965691990,64.18,73306.74,0.0,-0.99489,0.0,0.95988]
[1779965692220,64.18,73306.74,0.0,-0.99489,0.0,0.95988]
[1779965697623,64.18,73306.34,0.0,-0.99489,0.0,0.95964]
[1779965702659,64.18,73306.87,0.0,-0.99489,0.0,0.95995]
[1779965703159,64.18,73306.87,0.0,-0.99489,0.0,0.95995]
[1779965703218,64.18,73306.87,0.0,-0.99489,0.0,0.95995]
[1779965704547,64.18,73306.59,0.0,-0.99489,0.0,0.95979]
[1779965704720,64.18,73306.59,0.0,-0.99489,0.0,0.95979]
[1779965704673,64.18,73306.66,0.0,-0.99489,0.0,0.95983]
[1779965709708,64.18,73306.54,0.0,-0.99489,0.0,0.95976]
[1779965711722,64.18,73303.1,0.0,-0.9949,0.0,0.95768]
[1779965712055,64.18,73303.1,0.0,-0.9949,0.0,0.95768]
[1779965712218,64.18,73303.1,0.0,-0.9949,0.0,0.95768]
[1779965714743,64.18,73305.94,0.0,-0.99489,0.0,0.95939]
[1779965719778,64.18,73305.04,0.0,-0.9949,0.0,0.95885]
[1779965719795,64.18,73305.04,0.0,-0.9949,0.0,0.95885]
[1779965719968,64.18,73305.04,0.0,-0.9949,0.0,0.95885]
[1779965720481,64.18,73305.04,0.0,-0.9949,0.0,0.95885]
[1779965720717,64.18,73305.04,0.0,-0.9949,0.0,0.95885]
[1779965720785,64.18,73305.08,0.0,-0.9949,0.0,0.95888]
[1779965725820,64.18,73305.23,0.0,-0.99489,0.0,0.95897]
[1779965729079,64.18,73305.13,0.0,-0.99489,0.0,0.95891]
[1779965729218,64.18,73305.13,0.0,-0.99489,0.0,0.95891]
[1779965732869,64.18,73307.71,0.0,-0.99489,0.0,0.95956]
[1779965734308,64.18,73307.71,0.0,-0.99489,0.0,0.95956]
[1779965734467,64.18,73307.71,0.0,-0.99489,0.0,0.95956]
[1779965734511,64.18,73313.83,0.0,-0.99487,0.0,0.96326]
[1779965734911,64.18,73313.83,0.0,-0.99487,0.0,0.96326]
[1779965734968,64.18,73313.83,0.0,-0.99487,0.0,0.96326]
[1779965735007,64.18,73314.74,0.0,-0.99487,0.0,0.96381]
[1779965738977,64.18,73316.66,0.0,-0.99486,0.0,0.96497]
[1779965739217,64.18,73316.66,0.0,-0.99486,0.0,0.96497]
[1779965739262,64.18,73316.19,0.0,-0.99486,0.0,0.96469]
[1779965742939,64.18,73318.7,0.0,-0.99485,0.0,0.96621]
[1779965745741,64.18,73319.66,0.0,-0.99485,0.0,0.96679]
[1779965745968,64.18,73319.4,0.0,-0.99485,0.0,0.96664]
[1779965750113,64.18,73321.6,0.0,-0.99484,0.0,0.96797]
[1779965750221,64.18,73321.6,0.0,-0.99484,0.0,0.96797]
[1779965750323,64.18,73321.39,0.0,-0.99484,0.0,0.96784]
[1779965752182,64.18,73321.18,0.0,-0.99484,0.0,0.96772]
[1779965752217,64.18,73321.18,0.0,-0.99484,0.0,0.96772]
[1779965756910,64.18,73323.05,0.0,-0.99484,0.0,0.96885]
[1779965756966,64.18,73323.05,0.0,-0.99484,0.0,0.96885]
[1779965757727,64.18,73323.05,0.0,-0.99484,0.0,0.96885]
[1779965757754,64.18,73325.56,0.0,-0.99483,0.0,0.97038]
[1779965757967,64.18,73325.56,0.0,-0.99483,0.0,0.97038]
[1779965761065,64.18,73329.73,0.0,-0.99481,0.0,0.97292]
[1779965762624,64.18,73329.73,0.0,-0.99481,0.0,0.97292]
[1779965762717,64.18,73329.73,0.0,-0.99481,0.0,0.97292]
[1779965768118,64.18,73328.76,0.0,-0.99482,0.0,0.97233]
[1779965774160,64.18,73329.49,0.0,-0.99481,0.0,0.97277]
[1779965775427,64.18,73329.49,0.0,-0.99481,0.0,0.97277]
[1779965775467,64.18,73329.49,0.0,-0.99481,0.0,0.97277]
[1779965776346,64.18,73329.44,0.0,-0.99481,0.0,0.97274]
[1779965776468,64.18,73329.44,0.0,-0.99481,0.0,0.97274]
[1779965776565,64.18,73329.29,0.0,-0.99481,0.0,0.97265]
[1779965782216,64.18,73328.6,0.0,-0.99482,0.0,0.97223]
[1779965789265,64.18,73328.9,0.0,-0.99482,0.0,0.97241]
[1779965791161,64.18,73328.89,0.0,-0.99482,0.0,0.97241]
[1779965791217,64.18,73328.89,0.0,-0.99482,0.0,0.97241]
[1779965797353,64.18,73328.45,0.0,-0.99482,0.0,0.97123]
[1779965804402,64.18,73329.01,0.0,-0.99482,0.0,0.97158]
[1779965806812,64.18,73329.01,0.0,-0.99482,0.0,0.97158]
[1779965806967,64.18,73328.98,0.0,-0.99482,0.0,0.97156]
[1779965808268,64.18,73328.98,0.0,-0.99482,0.0,0.97156]
[1779965808467,64.18,73328.98,0.0,-0.99482,0.0,0.97156]
[1779965809437,64.18,73329.05,0.0,-0.99482,0.0,0.9716]
[1779965810591,64.18,73329.05,0.0,-0.99482,0.0,0.9716]
[1779965810720,64.18,73329.05,0.0,-0.99482,0.0,0.9716]
[1779965816486,64.18,73329.41,0.0,-0.99482,0.0,0.97182]
[1779965819908,64.18,73329.34,0.0,-0.99482,0.0,0.97178]
[1779965819967,64.18,73329.34,0.0,-0.99482,0.0,0.97178]
[1779965820461,64.18,73329.34,0.0,-0.99482,0.0,0.97178]
[1779965824217,64.18,73329.63,0.0,-0.99482,0.0,0.97195]
[1779965829577,64.18,73330.24,0.0,-0.99482,0.0,0.97233]
[1779965830621,64.18,73330.24,0.0,-0.99482,0.0,0.97233]
[1779965830727,64.18,73330.24,0.0,-0.99482,0.0,0.97233]
[1779965830819,64.18,73330.69,0.0,-0.99481,0.0,0.9726]
[1779965833135,64.18,73330.31,0.0,-0.99481,0.0,0.97237]
[1779965833218,64.18,73330.31,0.0,-0.99481,0.0,0.97237]
[1779965838640,64.18,73330.55,0.0,-0.99481,0.0,0.97251]
[1779965843675,64.18,73330.4,0.0,-0.99481,0.0,0.97242]
[1779965848710,64.18,73330.8,0.0,-0.99481,0.0,0.97267]
[1779965852089,64.18,73330.48,0.0,-0.99482,0.0,0.97157]
[1779965852217,64.18,73330.48,0.0,-0.99482,0.0,0.97157]
[1779965852737,64.18,73331.34,0.0,-0.99482,0.0,0.97209]
[1779965854858,64.18,73331.34,0.0,-0.99482,0.0,0.97209]
[1779965854967,64.18,73330.89,0.0,-0.99482,0.0,0.97182]
[1779965860051,64.18,73331.99,0.0,-0.99481,0.0,0.97249]
[1779965860218,64.18,73331.99,0.0,-0.99481,0.0,0.97249]
[1779965860794,64.18,73331.61,0.0,-0.99481,0.0,0.97226]
[1779965862234,64.18,73331.53,0.0,-0.99482,0.0,0.97221]
[1779965862467,64.18,73331.53,0.0,-0.99482,0.0,0.97221]
[1779965866836,64.18,73334.5,0.0,-0.9948,0.0,0.97402]
[1779965868044,64.18,73334.85,0.0,-0.9948,0.0,0.97423]
[1779965868219,64.18,73334.85,0.0,-0.9948,0.0,0.97423]
[1779965868850,64.18,73334.11,0.0,-0.99481,0.0,0.97378]
[1779965871117,64.18,73334.51,0.0,-0.9948,0.0,0.97402]
[1779965871217,64.18,73334.51,0.0,-0.9948,0.0,0.97402]
[1779965876053,64.18,73334.35,0.0,-0.99481,0.0,0.97393]
[1779965876218,64.18,73334.35,0.0,-0.99481,0.0,0.97393]
[1779965876907,64.18,73334.9,0.0,-0.9948,0.0,0.97426]
[1779965877178,64.18,73334.9,0.0,-0.9948,0.0,0.97426]
[1779965877232,64.18,73334.9,0.0,-0.9948,0.0,0.97426]
[1779965879927,64.18,73337.23,0.0,-0.99479,0.0,0.97569]
[1779965881936,64.18,73337.3,0.0,-0.99479,0.0,0.97573]
[1779965881942,64.18,73336.95,0.0,-0.9948,0.0,0.97552]
[1779965882949,64.18,73336.9,0.0,-0.9948,0.0,0.97549]
[1779965884238,64.18,73337.24,0.0,-0.99479,0.0,0.97569]
[1779965884468,64.18,73337.24,0.0,-0.99479,0.0,0.97569]
[1779965890718,64.18,73337.07,0.0,-0.9948,0.0,0.97559]
[1779965890971,64.18,73337.07,0.0,-0.9948,0.0,0.97559]
[1779965890876,64.18,73338.86,0.0,-0.99479,0.0,0.97668]
[1779965891255,64.18,73338.86,0.0,-0.99479,0.0,0.97668]
[1779965892015,64.18,73328.41,0.0,-0.99483,0.0,0.97031]
[1779965893021,64.18,73319.4,0.0,-0.99486,0.0,0.96483]
[1779965894028,64.18,73319.09,0.0,-0.99486,0.0,0.96465]
[1779965895255,64.18,73319.09,0.0,-0.99486,0.0,0.96465]
[1779965895317,64.18,73317.22,0.0,-0.99487,0.0,0.96351]
[1779965897049,64.18,73319.54,0.0,-0.99486,0.0,0.96492]
[1779965898057,64.18,73322.47,0.0,-0.99485,0.0,0.9667]
[1779965899064,64.18,73324.58,0.0,-0.99484,0.0,0.96798]
[1779965902085,64.18,73325.59,0.0,-0.99484,0.0,0.96859]
[1779965903092,64.18,73316.5,0.0,-0.99487,0.0,0.96308]
[1779965904104,64.18,73308.86,0.0,-0.9949,0.0,0.95847]
[1779965905111,64.18,73291.13,0.0,-0.99496,0.0,0.94783]
[1779965906118,64.18,73287.81,0.0,-0.99497,0.0,0.94585]
[1779965907125,64.18,73288.26,0.0,-0.99497,0.0,0.94612]
[1779965908132,64.18,73292.8,0.0,-0.99495,0.0,0.94883]
[1779965913167,64.18,73293.58,0.0,-0.99495,0.0,0.94841]
[1779965919247,64.18,73292.76,0.0,-0.99496,0.0,0.94792]
[1779965919468,64.18,73292.76,0.0,-0.99496,0.0,0.94792]
[1779965919469,64.18,73292.74,0.0,-0.99496,0.0,0.9479]
[1779965921223,64.18,73294.94,0.0,-0.99495,0.0,0.94922]
[1779965922230,64.18,73297.87,0.0,-0.99494,0.0,0.95097]
[1779965925730,64.18,73298.67,0.0,-0.99494,0.0,0.95145]
[1779965925969,64.18,73298.67,0.0,-0.99494,0.0,0.95145]
[1779965930286,64.18,73302.83,0.0,-0.99492,0.0,0.95394]
[1779965933111,64.18,73302.27,0.0,-0.99492,0.0,0.95361]
[1779965933220,64.18,73302.27,0.0,-0.99492,0.0,0.95361]
[1779965933307,64.18,73302.66,0.0,-0.99492,0.0,0.95384]
[1779965936330,64.18,73301.72,0.0,-0.99493,0.0,0.95328]
[1779965936468,64.18,73301.72,0.0,-0.99493,0.0,0.95328]
[1779965940356,64.18,73298.74,0.0,-0.99494,0.0,0.95149]
[1779965945622,64.18,73298.66,0.0,-0.99494,0.0,0.95144]
[1779965945721,64.18,73298.66,0.0,-0.99494,0.0,0.95144]
[1779965945723,64.18,73299.5,0.0,-0.99493,0.0,0.95195]
[1779965948185,64.18,73300.57,0.0,-0.99493,0.0,0.95259]
[1779965948217,64.18,73300.57,0.0,-0.99493,0.0,0.95259]
[1779965951435,64.18,73302.97,0.0,-0.99492,0.0,0.95403]
[1779965954958,64.18,73303.12,0.0,-0.99492,0.0,0.95412]
[1779965954967,64.18,73303.12,0.0,-0.99492,0.0,0.95412]
[1779965960632,64.18,73303.37,0.0,-0.99492,0.0,0.95427]
[1779965960718,64.18,73303.37,0.0,-0.99492,0.0,0.95427]
[1779965960725,64.18,73303.37,0.0,-0.99492,0.0,0.95427]
[1779965962207,64.18,73303.33,0.0,-0.99492,0.0,0.95424]
[1779965962217,64.18,73303.33,0.0,-0.99492,0.0,0.95424]
[1779965962512,64.18,73301.84,0.0,-0.99493,0.0,0.95335]
[1779965967709,64.18,73302.57,0.0,-0.99492,0.0,0.95379]
[1779965967718,64.18,73302.57,0.0,-0.99492,0.0,0.95379]
[1779965967860,64.18,73301.27,0.0,-0.99493,0.0,0.95301]
[1779965970668,64.18,73302.39,0.0,-0.99492,0.0,0.95368]
[1779965970719,64.18,73302.39,0.0,-0.99492,0.0,0.95368]
[1779965971559,64.18,73302.28,0.0,-0.99492,0.0,0.95361]
[1779965971719,64.18,73302.28,0.0,-0.99492,0.0,0.95361]
[1779965971820,64.18,73299.51,0.0,-0.99494,0.0,0.95106]
[1779965977617,64.18,73299.76,0.0,-0.99494,0.0,0.95121]
[1779965978624,64.18,73296.7,0.0,-0.99495,0.0,0.94938]
[1779965980317,64.18,73297.06,0.0,-0.99495,0.0,0.9496]
[1779965980467,64.18,73297.06,0.0,-0.99495,0.0,0.9496]
[1779965985674,64.18,73297.0,0.0,-0.99495,0.0,0.94956]
[1779965988043,64.18,73296.81,0.0,-0.99495,0.0,0.94945]
[1779965987688,64.18,73291.92,0.0,-0.99496,0.0,0.94653]
[1779965988217,64.18,73291.92,0.0,-0.99496,0.0,0.94653]
[1779965988695,64.18,73291.02,0.0,-0.99497,0.0,0.94599]
[1779965990956,64.18,73291.81,0.0,-0.99496,0.0,0.94646]
[1779965990967,64.18,73291.81,0.0,-0.99496,0.0,0.94646]
[1779965991716,64.18,73289.93,0.0,-0.99497,0.0,0.94534]
[1779965993730,64.18,73286.86,0.0,-0.99498,0.0,0.94351]
[1779965997415,64.18,73285.92,0.0,-0.99499,0.0,0.94295]
[1779965997468,64.18,73285.92,0.0,-0.99499,0.0,0.94295]
[1779966000779,64.18,73284.16,0.0,-0.99499,0.0,0.94191]
[1779966003468,64.18,73284.0,0.0,-0.99499,0.0,0.94181]
[1779966003800,64.18,73284.84,0.0,-0.99499,0.0,0.94231]
[1779966005006,64.18,73284.84,0.0,-0.99499,0.0,0.94231]
[1779966005107,64.18,73286.9,0.0,-0.99498,0.0,0.94354]
[1779966005218,64.18,73286.9,0.0,-0.99498,0.0,0.94354]
[1779966007468,64.18,73286.8,0.0,-0.99498,0.0,0.94348]
[1779966007569,64.18,73286.8,0.0,-0.99498,0.0,0.94348]
[1779966009842,64.18,73284.26,0.0,-0.99499,0.0,0.94197]
[1779966011856,64.18,73276.33,0.0,-0.99502,0.0,0.93727]
[1779966012864,64.18,73272.43,0.0,-0.99503,0.0,0.93496]
[1779966015007,64.18,73272.78,0.0,-0.99503,0.0,0.93517]
[1779966015109,64.18,73269.64,0.0,-0.99504,0.0,0.93332]
[1779966015218,64.18,73269.64,0.0,-0.99504,0.0,0.93332]
[1779966015884,64.18,73271.2,0.0,-0.99504,0.0,0.93424]
[1779966016890,64.18,73273.19,0.0,-0.99503,0.0,0.93541]
[1779966019834,64.18,73273.19,0.0,-0.99503,0.0,0.93541]
[1779966019967,64.18,73273.19,0.0,-0.99503,0.0,0.93541]
[1779966023940,64.18,73274.55,0.0,-0.99502,0.0,0.93621]
[1779966024947,64.18,73264.94,0.0,-0.99506,0.0,0.93055]
[1779966025954,64.18,73263.58,0.0,-0.99506,0.0,0.92975]
[1779966027468,64.18,73263.79,0.0,-0.99506,0.0,0.92987]
[1779966027968,64.18,73265.29,0.0,-0.99506,0.0,0.93076]
[1779966028975,64.18,73266.8,0.0,-0.99505,0.0,0.93164]
[1779966029982,64.18,73268.2,0.0,-0.99505,0.0,0.93247]
[1779966031141,64.18,73268.51,0.0,-0.99505,0.0,0.93265]
[1779966031217,64.18,73268.51,0.0,-0.99505,0.0,0.93265]
[1779966031470,64.18,73268.51,0.0,-0.99505,0.0,0.93265]
[1779966031996,64.18,73268.55,0.0,-0.99505,0.0,0.9318]
[1779966036026,64.18,73272.71,0.0,-0.99504,0.0,0.93425]
[1779966037811,64.18,73273.32,0.0,-0.99503,0.0,0.93461]
[1779966037967,64.18,73273.32,0.0,-0.99503,0.0,0.93461]
[1779966039047,64.18,73278.41,0.0,-0.99502,0.0,0.93762]
[1779966041652,64.18,73279.82,0.0,-0.99501,0.0,0.93845]
[1779966041717,64.18,73279.82,0.0,-0.99501,0.0,0.93845]
[1779966047104,64.18,73270.75,0.0,-0.99504,0.0,0.93309]
[1779966048111,64.18,73267.07,0.0,-0.99505,0.0,0.93093]
[1779966049102,64.18,73267.07,0.0,-0.99505,0.0,0.93093]
[1779966049218,64.18,73267.07,0.0,-0.99505,0.0,0.93093]
[1779966050126,64.18,73266.53,0.0,-0.99506,0.0,0.93061]
[1779966052140,64.18,73262.95,0.0,-0.99507,0.0,0.9285]
[1779966053124,64.18,73262.95,0.0,-0.99507,0.0,0.9285]
[1779966053219,64.18,73263.61,0.0,-0.99507,0.0,0.92889]
[1779966054154,64.18,73266.73,0.0,-0.99506,0.0,0.93073]
[1779966056976,64.18,73268.0,0.0,-0.99505,0.0,0.93147]
[1779966057183,64.18,73267.77,0.0,-0.99505,0.0,0.93134]
[1779966057261,64.18,73267.77,0.0,-0.99505,0.0,0.93134]
[1779966058183,64.18,73264.35,0.0,-0.99506,0.0,0.92933]
[1779966062036,64.18,73263.32,0.0,-0.99507,0.0,0.92872]
[1779966062217,64.18,73265.43,0.0,-0.99506,0.0,0.92996]
[1779966064231,64.18,73266.15,0.0,-0.99506,0.0,0.93038]
[1779966064467,64.18,73266.15,0.0,-0.99506,0.0,0.93038]
[1779966064545,64.18,73266.08,0.0,-0.99506,0.0,0.93034]
[1779966067090,64.18,73266.52,0.0,-0.99506,0.0,0.9306]
[1779966067217,64.18,73265.25,0.0,-0.99506,0.0,0.92986]
[1779966071144,64.18,73265.71,0.0,-0.99506,0.0,0.93013]
[1779966070268,64.18,73268.39,0.0,-0.99505,0.0,0.9317]
[1779966071217,64.18,73268.39,0.0,-0.99505,0.0,0.9317]
[1779966071386,64.18,73268.39,0.0,-0.99505,0.0,0.9317]
[1779966071467,64.18,73268.39,0.0,-0.99505,0.0,0.9317]
[1779966071485,64.18,73268.93,0.0,-0.99505,0.0,0.93202]
[1779966074296,64.18,73272.63,0.0,-0.99504,0.0,0.9342]
[1779966079369,64.18,73273.1,0.0,-0.99503,0.0,0.93448]
[1779966079469,64.18,73273.1,0.0,-0.99503,0.0,0.93448]
[1779966083360,64.18,73275.78,0.0,-0.99502,0.0,0.93606]
[1779966084367,64.18,73280.01,0.0,-0.99501,0.0,0.93856]
[1779966085374,64.18,73282.91,0.0,-0.995,0.0,0.94028]
[1779966086341,64.18,73282.91,0.0,-0.995,0.0,0.94028]
[1779966086466,64.18,73282.91,0.0,-0.995,0.0,0.94028]
[1779966087343,64.18,73282.71,0.0,-0.995,0.0,0.94016]
[1779966087468,64.18,73282.71,0.0,-0.995,0.0,0.94016]
[1779966087569,64.18,73282.21,0.0,-0.995,0.0,0.93987]
[1779966091913,64.18,73280.41,0.0,-0.99501,0.0,0.9388]
[1779966091967,64.18,73280.41,0.0,-0.99501,0.0,0.9388]
[1779966092067,64.18,73282.29,0.0,-0.99501,0.0,0.93903]
[1779966093430,64.18,73287.04,0.0,-0.99499,0.0,0.94185]
[1779966095106,64.18,73287.04,0.0,-0.99499,0.0,0.94185]
[1779966095186,64.18,73290.88,0.0,-0.99498,0.0,0.94413]
[1779966095218,64.18,73290.88,0.0,-0.99498,0.0,0.94413]
[1779966096559,64.18,73290.98,0.0,-0.99498,0.0,0.94419]
[1779966096725,64.18,73290.98,0.0,-0.99498,0.0,0.94419]
[1779966096827,64.18,73291.26,0.0,-0.99498,0.0,0.94436]
[1779966102495,64.18,73292.12,0.0,-0.99497,0.0,0.94487]
[1779966104650,64.18,73292.33,0.0,-0.99497,0.0,0.945]
[1779966104721,64.18,73292.33,0.0,-0.99497,0.0,0.945]
[1779966108539,64.18,73297.92,0.0,-0.99495,0.0,0.94833]
[1779966112494,64.18,73298.73,0.0,-0.99495,0.0,0.94881]
[1779966112718,64.18,73298.73,0.0,-0.99495,0.0,0.94881]
[1779966114207,64.18,73298.96,0.0,-0.99495,0.0,0.94895]
[1779966114217,64.18,73298.96,0.0,-0.99495,0.0,0.94895]
[1779966114581,64.18,73298.58,0.0,-0.99495,0.0,0.94872]
[1779966119618,64.18,73298.36,0.0,-0.99495,0.0,0.94859]
[1779966121139,64.18,73298.36,0.0,-0.99495,0.0,0.94859]
[1779966121217,64.18,73298.36,0.0,-0.99495,0.0,0.94859]
[1779966126667,64.18,73297.39,0.0,-0.99495,0.0,0.94801]
[1779966129585,64.18,73298.3,0.0,-0.99495,0.0,0.94856]
[1779966129718,64.18,73298.3,0.0,-0.99495,0.0,0.94856]
[1779966130566,64.18,73298.8,0.0,-0.99495,0.0,0.94886]
[1779966130718,64.18,73298.8,0.0,-0.99495,0.0,0.94886]
[1779966130767,64.18,73298.81,0.0,-0.99495,0.0,0.94886]
[1779966136737,64.18,73297.85,0.0,-0.99495,0.0,0.94829]
[1779966141773,64.18,73298.05,0.0,-0.99495,0.0,0.94841]
[1779966142780,64.18,73292.87,0.0,-0.99497,0.0,0.94532]
[1779966143787,64.18,73287.91,0.0,-0.99499,0.0,0.94237]
[1779966144794,64.18,73287.91,0.0,-0.99499,0.0,0.94237]
[1779966144967,64.18,73287.91,0.0,-0.99499,0.0,0.94237]
[1779966147815,64.18,73290.78,0.0,-0.99498,0.0,0.94407]
[1779966148812,64.18,73290.78,0.0,-0.99498,0.0,0.94407]
[1779966148967,64.18,73290.78,0.0,-0.99498,0.0,0.94407]
[1779966149068,64.18,73290.1,0.0,-0.99498,0.0,0.94367]
[1779966149386,64.18,73290.1,0.0,-0.99498,0.0,0.94367]
[1779966149467,64.18,73290.1,0.0,-0.99498,0.0,0.94367]
[1779966151843,64.18,73292.04,0.0,-0.99498,0.0,0.94394]
[1779966155093,64.18,73291.92,0.0,-0.99498,0.0,0.94386]
[1779966155219,64.18,73291.92,0.0,-0.99498,0.0,0.94386]
[1779966156880,64.18,73298.13,0.0,-0.99496,0.0,0.94757]
[1779966157887,64.18,73301.03,0.0,-0.99495,0.0,0.9493]
[1779966158467,64.18,73301.03,0.0,-0.99495,0.0,0.9493]
[1779966158895,64.18,73301.47,0.0,-0.99494,0.0,0.94956]
[1779966160875,64.18,73301.9,0.0,-0.99494,0.0,0.94982]
[1779966160968,64.18,73301.9,0.0,-0.99494,0.0,0.94982]
[1779966166953,64.18,73304.21,0.0,-0.99494,0.0,0.9512]
[1779966167960,64.18,73311.05,0.0,-0.99491,0.0,0.95531]
[1779966168967,64.18,73320.31,0.0,-0.99488,0.0,0.96089]
[1779966169981,64.18,73322.49,0.0,-0.99487,0.0,0.9622]
[1779966175022,64.18,73321.75,0.0,-0.99487,0.0,0.96176]
[1779966176792,64.18,73322.35,0.0,-0.99487,0.0,0.96212]
[1779966176967,64.18,73322.35,0.0,-0.99487,0.0,0.96212]
[1779966178043,64.18,73328.76,0.0,-0.99485,0.0,0.966]
[1779966179050,64.18,73334.91,0.0,-0.99483,0.0,0.96974]
[1779966184086,64.18,73340.48,0.0,-0.99481,0.0,0.97313]
[1779966185093,64.18,73344.47,0.0,-0.99479,0.0,0.97557]
[1779966187107,64.18,73341.71,0.0,-0.9948,0.0,0.97389]
[1779966189120,64.18,73328.91,0.0,-0.99485,0.0,0.96609]
[1779966190128,64.18,73321.98,0.0,-0.99487,0.0,0.9619]
[1779966191135,64.18,73320.08,0.0,-0.99488,0.0,0.96075]
[1779966191467,64.18,73320.08,0.0,-0.99488,0.0,0.96075]
[1779966195880,64.18,73320.55,0.0,-0.99488,0.0,0.96103]
[1779966195967,64.18,73320.55,0.0,-0.99488,0.0,0.96103]
[1779966201324,64.18,73317.52,0.0,-0.99489,0.0,0.9592]
[1779966201467,64.18,73317.52,0.0,-0.99489,0.0,0.9592]
[1779966203494,64.18,73317.51,0.0,-0.99489,0.0,0.9592]
[1779966203719,64.18,73317.51,0.0,-0.99489,0.0,0.9592]
[1779966204227,64.18,73317.2,0.0,-0.99489,0.0,0.95901]
[1779966205967,64.18,73318.08,0.0,-0.99489,0.0,0.95954]
[1779966206217,64.18,73318.08,0.0,-0.99489,0.0,0.95954]
[1779966211276,64.18,73318.18,0.0,-0.99489,0.0,0.9587]
[1779966216311,64.18,73320.29,0.0,-0.99488,0.0,0.95998]
[1779966217563,64.18,73321.0,0.0,-0.99488,0.0,0.9604]
[1779966217718,64.18,73321.0,0.0,-0.99488,0.0,0.9604]
[1779966218591,64.18,73322.38,0.0,-0.99488,0.0,0.96124]
[1779966218719,64.18,73322.38,0.0,-0.99488,0.0,0.96124]
[1779966218820,64.18,73322.38,0.0,-0.99488,0.0,0.96124]
[1779966224368,64.18,73320.79,0.0,-0.99488,0.0,0.96028]
[1779966226659,64.18,73322.69,0.0,-0.99487,0.0,0.96143]
[1779966226718,64.18,73322.69,0.0,-0.99487,0.0,0.96143]
[1779966227574,64.18,73323.45,0.0,-0.99487,0.0,0.96189]
[1779966227721,64.18,73323.45,0.0,-0.99487,0.0,0.96189]
[1779966228210,64.18,73323.8,0.0,-0.99487,0.0,0.9621]
[1779966232426,64.18,73307.65,0.0,-0.99493,0.0,0.95237]
[1779966233434,64.18,73290.96,0.0,-0.99499,0.0,0.94241]
[1779966234745,64.18,73290.96,0.0,-0.99499,0.0,0.94241]
[1779966234819,64.18,73294.92,0.0,-0.99497,0.0,0.94476]
[1779966235570,64.18,73329.72,0.0,-0.99485,0.0,0.96568]
[1779966236480,64.18,73338.88,0.0,-0.99482,0.0,0.97125]
[1779966237492,64.18,73337.38,0.0,-0.99482,0.0,0.97034]
[1779966238526,64.18,73337.38,0.0,-0.99482,0.0,0.97034]
[1779966238583,64.18,73331.29,0.0,-0.99484,0.0,0.96664]
[1779966240511,64.18,73330.79,0.0,-0.99485,0.0,0.96633]
[1779966243944,64.18,73331.31,0.0,-0.99484,0.0,0.96665]
[1779966243967,64.18,73331.31,0.0,-0.99484,0.0,0.96665]
[1779966247872,64.18,73331.78,0.0,-0.99484,0.0,0.96693]
[1779966247967,64.18,73331.78,0.0,-0.99484,0.0,0.96693]
[1779966248068,64.18,73331.55,0.0,-0.99484,0.0,0.96679]
[1779966252718,64.18,73331.09,0.0,-0.99485,0.0,0.96651]
[1779966259515,64.18,73331.48,0.0,-0.99484,0.0,0.96675]
[1779966259657,64.18,73320.65,0.0,-0.99488,0.0,0.96019]
[1779966260664,64.18,73317.87,0.0,-0.99489,0.0,0.95852]
[1779966262669,64.18,73317.18,0.0,-0.99489,0.0,0.9581]
[1779966263685,64.18,73312.95,0.0,-0.99491,0.0,0.95555]
[1779966264693,64.18,73307.62,0.0,-0.99493,0.0,0.95235]
[1779966266706,64.18,73307.94,0.0,-0.99493,0.0,0.95255]
[1779966268720,64.18,73312.35,0.0,-0.99491,0.0,0.95519]
[1779966271128,64.18,73313.24,0.0,-0.99491,0.0,0.95573]
[1779966271224,64.18,73313.24,0.0,-0.99491,0.0,0.95573]
[1779966271325,64.18,73317.56,0.0,-0.9949,0.0,0.95743]
[1779966272416,64.18,73318.54,0.0,-0.99489,0.0,0.95802]
[1779966272467,64.18,73318.54,0.0,-0.99489,0.0,0.95802]
[1779966272748,64.18,73319.48,0.0,-0.99489,0.0,0.95859]
[1779966274762,64.18,73322.65,0.0,-0.99488,0.0,0.9605]
[1779966279797,64.18,73322.69,0.0,-0.99488,0.0,0.96053]
[1779966282028,64.18,73321.74,0.0,-0.99488,0.0,0.95995]
[1779966282217,64.18,73321.74,0.0,-0.99488,0.0,0.95995]
[1779966284529,64.18,73319.53,0.0,-0.99489,0.0,0.95862]
[1779966284720,64.18,73319.53,0.0,-0.99489,0.0,0.95862]
[1779966284832,64.18,73315.03,0.0,-0.99491,0.0,0.95591]
[1779966286675,64.18,73312.93,0.0,-0.99491,0.0,0.95465]
[1779966286720,64.18,73312.93,0.0,-0.99491,0.0,0.95465]
[1779966287854,64.18,73306.52,0.0,-0.99494,0.0,0.9508]
[1779966289051,64.18,73306.52,0.0,-0.99494,0.0,0.9508]
[1779966289217,64.18,73306.52,0.0,-0.99494,0.0,0.9508]
[1779966289319,64.18,73302.92,0.0,-0.99495,0.0,0.94865]
[1779966290103,64.18,73302.92,0.0,-0.99495,0.0,0.94865]
[1779966290218,64.18,73302.92,0.0,-0.99495,0.0,0.94865]
[1779966292889,64.18,73297.97,0.0,-0.99497,0.0,0.94569]
[1779966293896,64.18,73295.46,0.0,-0.99498,0.0,0.9442]
[1779966294903,64.18,73292.94,0.0,-0.99498,0.0,0.9427]
[1779966296923,64.18,73284.3,0.0,-0.99501,0.0,0.93757]
[1779966298186,64.18,73284.3,0.0,-0.99501,0.0,0.93757]
[1779966298228,64.18,73284.3,0.0,-0.99501,0.0,0.93757]
[1779966298266,64.18,73278.23,0.0,-0.99503,0.0,0.93399]
[1779966298936,64.18,73282.26,0.0,-0.99502,0.0,0.93637]
[1779966300954,64.18,73278.26,0.0,-0.99503,0.0,0.934]
[1779966301979,64.18,73278.26,0.0,-0.99503,0.0,0.934]
[1779966302258,64.18,73278.26,0.0,-0.99503,0.0,0.934]
[1779966302313,64.18,73275.54,0.0,-0.99504,0.0,0.9324]
[1779966307450,64.18,73275.09,0.0,-0.99505,0.0,0.93213]
[1779966307467,64.18,73275.09,0.0,-0.99505,0.0,0.93213]
[1779966309008,64.18,73273.16,0.0,-0.99505,0.0,0.931]
[1779966310538,64.18,73273.85,0.0,-0.99505,0.0,0.9314]
[1779966310717,64.18,73273.85,0.0,-0.99505,0.0,0.9314]
[1779966314782,64.18,73276.47,0.0,-0.99504,0.0,0.93295]
[1779966314967,64.18,73276.47,0.0,-0.99504,0.0,0.93295]
[1779966315050,64.18,73280.36,0.0,-0.99503,0.0,0.93524]
[1779966316152,64.18,73280.36,0.0,-0.99503,0.0,0.93524]
[1779966316217,64.18,73280.36,0.0,-0.99503,0.0,0.93524]
[1779966316253,64.18,73281.01,0.0,-0.99503,0.0,0.93563]
[1779966318607,64.18,73282.73,0.0,-0.99502,0.0,0.93664]
[1779966318719,64.18,73282.73,0.0,-0.99502,0.0,0.93664]
[1779966321599,64.18,73282.44,0.0,-0.99502,0.0,0.93647]
[1779966321720,64.18,73282.44,0.0,-0.99502,0.0,0.93647]
[1779966322099,64.18,73283.16,0.0,-0.99502,0.0,0.9369]
[1779966327134,64.18,73283.6,0.0,-0.99502,0.0,0.93716]
[1779966328327,64.18,73287.13,0.0,-0.995,0.0,0.93925]
[1779966328720,64.18,73287.13,0.0,-0.995,0.0,0.93925]
[1779966329753,64.18,73287.82,0.0,-0.995,0.0,0.93966]
[1779966329967,64.18,73287.82,0.0,-0.995,0.0,0.93966]
[1779966330155,64.18,73288.99,0.0,-0.995,0.0,0.94035]
[1779966333116,64.18,73289.89,0.0,-0.995,0.0,0.94]
[1779966333217,64.18,73289.89,0.0,-0.995,0.0,0.94]
[1779966337204,64.18,73284.67,0.0,-0.99502,0.0,0.93691]
[1779966339217,64.18,73283.43,0.0,-0.99502,0.0,0.93618]
[1779966339897,64.18,73283.43,0.0,-0.99502,0.0,0.93618]
[1779966339968,64.18,73283.43,0.0,-0.99502,0.0,0.93618]
[1779966340225,64.18,73285.52,0.0,-0.99501,0.0,0.93741]
[1779966341118,64.18,73285.52,0.0,-0.99501,0.0,0.93741]
[1779966341217,64.18,73285.52,0.0,-0.99501,0.0,0.93741]
[1779966343246,64.18,73292.62,0.0,-0.99499,0.0,0.94162]
[1779966345094,64.18,73294.94,0.0,-0.99498,0.0,0.943]
[1779966345218,64.18,73294.94,0.0,-0.99498,0.0,0.943]
[1779966345260,64.18,73295.26,0.0,-0.99498,0.0,0.94319]
[1779966345484,64.18,73295.26,0.0,-0.99498,0.0,0.94319]
[1779966345719,64.18,73295.26,0.0,-0.99498,0.0,0.94319]
[1779966348281,64.18,73302.21,0.0,-0.99496,0.0,0.94733]
[1779966351675,64.18,73302.0,0.0,-0.99496,0.0,0.94721]
[1779966351720,64.18,73302.0,0.0,-0.99496,0.0,0.94721]
[1779966352025,64.18,73302.0,0.0,-0.99496,0.0,0.94721]
[1779966352217,64.18,73302.0,0.0,-0.99496,0.0,0.94721]
[1779966352314,64.18,73302.0,0.0,-0.99496,0.0,0.94721]
[1779966357344,64.18,73302.39,0.0,-0.99496,0.0,0.94744]
[1779966358405,64.18,73302.39,0.0,-0.99496,0.0,0.94744]
[1779966358434,64.18,73302.53,0.0,-0.99496,0.0,0.94752]
[1779966358853,64.18,73302.53,0.0,-0.99496,0.0,0.94752]
[1779966358967,64.18,73302.53,0.0,-0.99496,0.0,0.94752]
[1779966366409,64.18,73305.38,0.0,-0.99495,0.0,0.94923]
[1779966369396,64.18,73306.24,0.0,-0.99494,0.0,0.94974]
[1779966369467,64.18,73306.24,0.0,-0.99494,0.0,0.94974]
[1779966369430,64.18,73304.87,0.0,-0.99495,0.0,0.94892]
[1779966369770,64.18,73304.87,0.0,-0.99495,0.0,0.94892]
[1779966369968,64.18,73304.87,0.0,-0.99495,0.0,0.94892]
[1779966375472,64.18,73304.2,0.0,-0.99495,0.0,0.94852]
[1779966380507,64.18,73304.71,0.0,-0.99495,0.0,0.94883]
[1779966383390,64.18,73303.93,0.0,-0.99495,0.0,0.94836]
[1779966383467,64.18,73303.93,0.0,-0.99495,0.0,0.94836]
[1779966383436,64.18,73304.41,0.0,-0.99495,0.0,0.94865]
[1779966383598,64.18,73304.41,0.0,-0.99495,0.0,0.94865]
[1779966383718,64.18,73304.41,0.0,-0.99495,0.0,0.94865]
[1779966387556,64.18,73307.48,0.0,-0.99494,0.0,0.95048]
[1779966389470,64.18,73307.48,0.0,-0.99494,0.0,0.95048]
[1779966389712,64.18,73309.44,0.0,-0.99493,0.0,0.95166]
[1779966389722,64.18,73309.44,0.0,-0.99493,0.0,0.95166]
[1779966389806,64.18,73310.02,0.0,-0.99493,0.0,0.95201]
[1779966395612,64.18,73309.65,0.0,-0.99493,0.0,0.95089]
[1779966400647,64.18,73309.89,0.0,-0.99493,0.0,0.95104]
[1779966403670,64.18,73301.59,0.0,-0.99496,0.0,0.94607]
[1779966404676,64.18,73294.98,0.0,-0.99499,0.0,0.94214]
[1779966406470,64.18,73294.98,0.0,-0.99499,0.0,0.94214]
[1779966405683,64.18,73294.54,0.0,-0.99499,0.0,0.94188]
[1779966406718,64.18,73294.54,0.0,-0.99499,0.0,0.94188]
[1779966407227,64.18,73294.54,0.0,-0.99499,0.0,0.94188]
[1779966407468,64.18,73294.54,0.0,-0.99499,0.0,0.94188]
[1779966407323,64.18,73294.2,0.0,-0.99499,0.0,0.94167]
[1779966412732,64.18,73293.95,0.0,-0.99499,0.0,0.94153]
[1779966417767,64.18,73293.93,0.0,-0.99499,0.0,0.94151]
[1779966422589,64.18,73293.8,0.0,-0.99499,0.0,0.94144]
[1779966422719,64.18,73293.8,0.0,-0.99499,0.0,0.94144]
[1779966427423,64.18,73294.07,0.0,-0.99499,0.0,0.9416]
[1779966427467,64.18,73294.07,0.0,-0.99499,0.0,0.9416]
[1779966427477,64.18,73295.86,0.0,-0.99498,0.0,0.94266]
[1779966427638,64.18,73295.86,0.0,-0.99498,0.0,0.94266]
[1779966427719,64.18,73295.86,0.0,-0.99498,0.0,0.94266]
[1779966432872,64.18,73296.31,0.0,-0.99498,0.0,0.94293]
[1779966438419,64.18,73295.69,0.0,-0.99498,0.0,0.94256]
[1779966438468,64.18,73295.69,0.0,-0.99498,0.0,0.94256]
[1779966438515,64.18,73294.43,0.0,-0.99499,0.0,0.94181]
[1779966438718,64.18,73294.43,0.0,-0.99499,0.0,0.94181]
[1779966443949,64.18,73295.45,0.0,-0.99498,0.0,0.94242]
[1779966445210,64.18,73295.45,0.0,-0.99498,0.0,0.94242]
[1779966445219,64.18,73295.45,0.0,-0.99498,0.0,0.94242]
[1779966445451,64.18,73295.45,0.0,-0.99498,0.0,0.94242]
[1779966445467,64.18,73295.45,0.0,-0.99498,0.0,0.94242]
[1779966445503,64.18,73294.57,0.0,-0.99499,0.0,0.94189]
[1779966450998,64.18,73295.51,0.0,-0.99498,0.0,0.94245]
[1779966452822,64.18,73294.83,0.0,-0.99499,0.0,0.94116]
[1779966452968,64.18,73294.83,0.0,-0.99499,0.0,0.94116]
[1779966453198,64.18,73294.83,0.0,-0.99499,0.0,0.94116]
[1779966453217,64.18,73294.83,0.0,-0.99499,0.0,0.94116]
[1779966453243,64.18,73295.28,0.0,-0.99499,0.0,0.94143]
[1779966458056,64.18,73285.19,0.0,-0.99502,0.0,0.93545]
[1779966459259,64.18,73285.19,0.0,-0.99502,0.0,0.93545]
[1779966459467,64.18,73285.19,0.0,-0.99502,0.0,0.93545]
[1779966459523,64.18,73283.45,0.0,-0.99503,0.0,0.93442]
[1779966459937,64.18,73283.45,0.0,-0.99503,0.0,0.93442]
[1779966459967,64.18,73283.45,0.0,-0.99503,0.0,0.93442]
[1779966462084,64.18,73278.3,0.0,-0.99505,0.0,0.93139]
[1779966463787,64.18,73276.13,0.0,-0.99506,0.0,0.93011]
[1779966463967,64.18,73276.13,0.0,-0.99506,0.0,0.93011]
[1779966464098,64.18,73274.92,0.0,-0.99506,0.0,0.9294]
[1779966468433,64.18,73273.7,0.0,-0.99506,0.0,0.92868]
[1779966468467,64.18,73273.7,0.0,-0.99506,0.0,0.92868]
[1779966476183,64.18,73273.02,0.0,-0.99507,0.0,0.92828]
[1779966481226,64.18,73272.41,0.0,-0.99507,0.0,0.92792]
[1779966482412,64.18,73257.36,0.0,-0.99512,0.0,0.91913]
[1779966483239,64.18,73252.04,0.0,-0.99514,0.0,0.91603]
[1779966486981,64.18,73252.99,0.0,-0.99513,0.0,0.91658]
[1779966487217,64.18,73252.99,0.0,-0.99513,0.0,0.91658]
[1779966487267,64.18,73252.44,0.0,-0.99514,0.0,0.91626]
[1779966489449,64.18,73252.46,0.0,-0.99514,0.0,0.91628]
[1779966489467,64.18,73252.46,0.0,-0.99514,0.0,0.91628]
[1779966495324,64.18,73252.08,0.0,-0.99514,0.0,0.91606]
[1779966499992,64.18,73251.93,0.0,-0.99514,0.0,0.91597]
[1779966500218,64.18,73251.93,0.0,-0.99514,0.0,0.91597]
[1779966500459,64.18,73251.93,0.0,-0.99514,0.0,0.91597]
[1779966500467,64.18,73251.93,0.0,-0.99514,0.0,0.91597]
[1779966500560,64.18,73251.88,0.0,-0.99514,0.0,0.91594]
[1779966507408,64.18,73252.69,0.0,-0.99514,0.0,0.91641]
[1779966508332,64.18,73252.69,0.0,-0.99514,0.0,0.91641]
[1779966508467,64.18,73252.69,0.0,-0.99514,0.0,0.91641]
[1779966508907,64.18,73250.97,0.0,-0.99514,0.0,0.91541]
[1779966508967,64.18,73250.97,0.0,-0.99514,0.0,0.91541]
[1779966509422,64.18,73251.13,0.0,-0.99514,0.0,0.9155]
[1779966513403,64.18,73250.13,0.0,-0.99515,0.0,0.91406]
[1779966513467,64.18,73250.13,0.0,-0.99515,0.0,0.91406]
[1779966514718,64.18,73250.32,0.0,-0.99515,0.0,0.91417]
[1779966515465,64.18,73250.29,0.0,-0.99515,0.0,0.91415]
[1779966520500,64.18,73251.04,0.0,-0.99515,0.0,0.91458]
[1779966525536,64.18,73251.59,0.0,-0.99514,0.0,0.9149]
[1779966530570,64.18,73247.67,0.0,-0.99516,0.0,0.91263]
[1779966531967,64.18,73248.64,0.0,-0.99515,0.0,0.91319]
[1779966532218,64.18,73248.64,0.0,-0.99515,0.0,0.91319]
[1779966532367,64.18,73248.64,0.0,-0.99515,0.0,0.91319]
[1779966532468,64.18,73248.64,0.0,-0.99515,0.0,0.91319]
[1779966532584,64.18,73248.67,0.0,-0.99515,0.0,0.91321]
[1779966538625,64.18,73248.15,0.0,-0.99516,0.0,0.91291]
[1779966541725,64.18,73248.27,0.0,-0.99516,0.0,0.91298]
[1779966541967,64.18,73248.27,0.0,-0.99516,0.0,0.91298]
[1779966542186,64.18,73248.27,0.0,-0.99516,0.0,0.91298]
[1779966542217,64.18,73248.27,0.0,-0.99516,0.0,0.91298]
[1779966542654,64.18,73248.16,0.0,-0.99516,0.0,0.91292]
[1779966546690,64.18,73243.72,0.0,-0.99517,0.0,0.91035]
[1779966547863,64.18,73243.72,0.0,-0.99517,0.0,0.91035]
[1779966547967,64.18,73243.72,0.0,-0.99517,0.0,0.91035]
[1779966548371,64.18,73243.72,0.0,-0.99517,0.0,0.91035]
[1779966548467,64.18,73243.72,0.0,-0.99517,0.0,0.91035]
[1779966548568,64.18,73243.81,0.0,-0.99517,0.0,0.9104]
[1779966549703,64.18,73241.3,0.0,-0.99518,0.0,0.90895]
[1779966552724,64.18,73232.81,0.0,-0.99521,0.0,0.90406]
[1779966553731,64.18,73229.76,0.0,-0.99522,0.0,0.90231]
[1779966554738,64.18,73232.95,0.0,-0.99521,0.0,0.90414]
[1779966556753,64.18,73229.44,0.0,-0.99522,0.0,0.90213]
[1779966558766,64.18,73227.3,0.0,-0.99523,0.0,0.9009]
[1779966561831,64.18,73228.16,0.0,-0.99522,0.0,0.90139]
[1779966561969,64.18,73228.16,0.0,-0.99522,0.0,0.90139]
[1779966561998,64.18,73228.3,0.0,-0.99522,0.0,0.90148]
[1779966563244,64.18,73228.3,0.0,-0.99522,0.0,0.90148]
[1779966563467,64.18,73228.3,0.0,-0.99522,0.0,0.90148]
[1779966563568,64.18,73231.15,0.0,-0.99521,0.0,0.90311]
[1779966568836,64.18,73231.67,0.0,-0.99521,0.0,0.90341]
[1779966570750,64.18,73233.35,0.0,-0.99521,0.0,0.90437]
[1779966570881,64.18,73233.35,0.0,-0.99521,0.0,0.90437]
[1779966570939,64.18,73234.36,0.0,-0.9952,0.0,0.90495]
[1779966572245,64.18,73234.36,0.0,-0.9952,0.0,0.90495]
[1779966572487,64.18,73234.36,0.0,-0.9952,0.0,0.90495]
[1779966572589,64.18,73241.82,0.0,-0.99518,0.0,0.90839]
[1779966572864,64.18,73243.87,0.0,-0.99517,0.0,0.90957]
[1779966576892,64.18,73245.89,0.0,-0.99517,0.0,0.91074]
[1779966579913,64.18,73249.21,0.0,-0.99516,0.0,0.91266]
[1779966580920,64.18,73251.38,0.0,-0.99515,0.0,0.91391]
[1779966582934,64.18,73253.63,0.0,-0.99514,0.0,0.91522]
[1779966583941,64.18,73257.87,0.0,-0.99513,0.0,0.91768]
[1779966584948,64.18,73262.55,0.0,-0.99511,0.0,0.92041]
[1779966586962,64.18,73264.76,0.0,-0.9951,0.0,0.9217]
[1779966588858,64.18,73263.9,0.0,-0.99511,0.0,0.9212]
[1779966588968,64.18,73263.9,0.0,-0.99511,0.0,0.9212]
[1779966589329,64.18,73263.9,0.0,-0.99511,0.0,0.9212]
[1779966589466,64.18,73263.9,0.0,-0.99511,0.0,0.9212]
[1779966589568,64.18,73262.87,0.0,-0.99511,0.0,0.92059]
[1779966595018,64.18,73264.46,0.0,-0.9951,0.0,0.92152]
[1779966600053,64.18,73264.51,0.0,-0.9951,0.0,0.92155]
[1779966600932,64.18,73264.51,0.0,-0.9951,0.0,0.92155]
[1779966600969,64.18,73264.51,0.0,-0.9951,0.0,0.92155]
[1779966601429,64.18,73264.51,0.0,-0.9951,0.0,0.92155]
[1779966601467,64.18,73264.51,0.0,-0.9951,0.0,0.92155]
[1779966601474,64.18,73264.36,0.0,-0.99511,0.0,0.92146]
[1779966607102,64.18,73264.44,0.0,-0.9951,0.0,0.92151]
[1779966613144,64.18,73260.84,0.0,-0.99512,0.0,0.91941]
[1779966615475,64.18,73260.79,0.0,-0.99512,0.0,0.91938]
[1779966615719,64.18,73260.79,0.0,-0.99512,0.0,0.91938]
[1779966615560,64.18,73261.57,0.0,-0.99511,0.0,0.91984]
[1779966615889,64.18,73261.57,0.0,-0.99511,0.0,0.91984]
[1779966615967,64.18,73261.57,0.0,-0.99511,0.0,0.91984]
[1779966616165,64.18,73261.5,0.0,-0.99511,0.0,0.9198]
[1779966621202,64.18,73261.31,0.0,-0.99512,0.0,0.91969]
[1779966623330,64.18,73261.71,0.0,-0.99511,0.0,0.91992]
[1779966623467,64.18,73261.71,0.0,-0.99511,0.0,0.91992]
[1779966623605,64.18,73261.71,0.0,-0.99511,0.0,0.91992]
[1779966623730,64.18,73261.71,0.0,-0.99511,0.0,0.91992]
[1779966623625,64.18,73261.5,0.0,-0.99511,0.0,0.9198]
[1779966627662,64.18,73261.85,0.0,-0.99511,0.0,0.92]
[1779966627724,64.18,73261.85,0.0,-0.99511,0.0,0.92]
[1779966628059,64.18,73260.91,0.0,-0.99512,0.0,0.91945]
[1779966628218,64.18,73260.91,0.0,-0.99512,0.0,0.91945]
[1779966628251,64.18,73260.01,0.0,-0.99512,0.0,0.91893]
[1779966633286,64.18,73258.31,0.0,-0.99513,0.0,0.91707]
[1779966638249,64.18,73257.45,0.0,-0.99513,0.0,0.91657]
[1779966638468,64.18,73257.45,0.0,-0.99513,0.0,0.91657]
[1779966641923,64.18,73257.87,0.0,-0.99513,0.0,0.91681]
[1779966647245,64.18,73257.59,0.0,-0.99513,0.0,0.91665]
[1779966647467,64.18,73257.59,0.0,-0.99513,0.0,0.91665]
[1779966647680,64.18,73257.59,0.0,-0.99513,0.0,0.91665]
[1779966647718,64.18,73257.59,0.0,-0.99513,0.0,0.91665]
[1779966647781,64.18,73256.84,0.0,-0.99514,0.0,0.91621]
[1779966653426,64.18,73256.91,0.0,-0.99513,0.0,0.91626]
[1779966658848,64.18,73256.91,0.0,-0.99513,0.0,0.91626]
[1779966663653,64.18,73256.91,0.0,-0.99513,0.0,0.91626]
[1779966663719,64.18,73256.91,0.0,-0.99513,0.0,0.91626]
[1779966663683,64.18,73256.98,0.0,-0.99513,0.0,0.9163]
[1779966664253,64.18,73256.98,0.0,-0.99513,0.0,0.9163]
[1779966664468,64.18,73256.98,0.0,-0.99513,0.0,0.9163]
[1779966664506,64.18,73256.99,0.0,-0.99513,0.0,0.9163]
[1779966671554,64.18,73257.27,0.0,-0.99513,0.0,0.91646]
[1779966677596,64.18,73255.42,0.0,-0.99514,0.0,0.91539]
[1779966683638,64.18,73255.1,0.0,-0.99514,0.0,0.9152]
[1779966685395,64.18,73255.12,0.0,-0.99514,0.0,0.91522]
[1779966685467,64.18,73255.12,0.0,-0.99514,0.0,0.91522]
[1779966685640,64.18,73255.12,0.0,-0.99514,0.0,0.91522]
[1779966685719,64.18,73255.12,0.0,-0.99514,0.0,0.91522]
[1779966685784,64.18,73255.09,0.0,-0.99514,0.0,0.9152]
[1779966690423,64.18,73255.35,0.0,-0.99514,0.0,0.91535]
[1779966690467,64.18,73255.35,0.0,-0.99514,0.0,0.91535]
[1779966694000,64.18,73256.13,0.0,-0.99514,0.0,0.91493]
[1779966694217,64.18,73256.13,0.0,-0.99514,0.0,0.91493]
[1779966694715,64.18,73256.42,0.0,-0.99514,0.0,0.9151]
[1779966696655,64.18,73256.71,0.0,-0.99514,0.0,0.91527]
[1779966696721,64.18,73256.71,0.0,-0.99514,0.0,0.91527]
[1779966701764,64.18,73257.67,0.0,-0.99514,0.0,0.91583]
[1779966705792,64.18,73253.07,0.0,-0.99515,0.0,0.91316]
[1779966706799,64.18,73251.1,0.0,-0.99516,0.0,0.91202]
[1779966706886,64.18,73251.1,0.0,-0.99516,0.0,0.91202]
[1779966706967,64.18,73251.1,0.0,-0.99516,0.0,0.91202]
[1779966707548,64.18,73251.1,0.0,-0.99516,0.0,0.91202]
[1779966707719,64.18,73251.1,0.0,-0.99516,0.0,0.91202]
[1779966707806,64.18,73252.5,0.0,-0.99515,0.0,0.91283]
[1779966708813,64.18,73256.21,0.0,-0.99514,0.0,0.91498]
[1779966713352,64.18,73256.52,0.0,-0.99514,0.0,0.91516]
[1779966713467,64.18,73256.52,0.0,-0.99514,0.0,0.91516]
[1779966713789,64.18,73256.52,0.0,-0.99514,0.0,0.91516]
[1779966713820,64.18,73256.52,0.0,-0.99514,0.0,0.91516]
[1779966713967,64.18,73256.52,0.0,-0.99514,0.0,0.91516]
[1779966717979,64.18,73256.7,0.0,-0.99514,0.0,0.91526]
[1779966718218,64.18,73256.7,0.0,-0.99514,0.0,0.91526]
[1779966718436,64.18,73256.7,0.0,-0.99514,0.0,0.91526]
[1779966718470,64.18,73256.7,0.0,-0.99514,0.0,0.91526]
[1779966718535,64.18,73256.56,0.0,-0.99514,0.0,0.91518]
[1779966723141,64.18,73257.14,0.0,-0.99514,0.0,0.91552]
[1779966723220,64.18,73257.14,0.0,-0.99514,0.0,0.91552]
[1779966723736,64.18,73257.14,0.0,-0.99514,0.0,0.91552]
[1779966723819,64.18,73259.23,0.0,-0.99513,0.0,0.91673]
[1779966723967,64.18,73259.23,0.0,-0.99513,0.0,0.91673]
[1779966724068,64.18,73261.21,0.0,-0.99512,0.0,0.91789]
[1779966728015,64.18,73261.24,0.0,-0.99512,0.0,0.9179]
[1779966734464,64.18,73260.89,0.0,-0.99513,0.0,0.9177]
[1779966734718,64.18,73260.89,0.0,-0.99513,0.0,0.9177]
[1779966734733,64.18,73261.19,0.0,-0.99512,0.0,0.91787]
[1779966735009,64.18,73261.19,0.0,-0.99512,0.0,0.91787]
[1779966735218,64.18,73261.19,0.0,-0.99512,0.0,0.91787]
[1779966741044,64.18,73260.89,0.0,-0.99513,0.0,0.9177]
[1779966745077,64.18,73267.43,0.0,-0.9951,0.0,0.92151]
[1779966746091,64.18,73290.14,0.0,-0.99503,0.0,0.93485]
[1779966747094,64.18,73297.91,0.0,-0.995,0.0,0.93945]
[1779966748101,64.18,73298.03,0.0,-0.995,0.0,0.93952]
[1779966750117,64.18,73301.34,0.0,-0.99499,0.0,0.94149]
[1779966753801,64.18,73301.04,0.0,-0.99499,0.0,0.94042]
[1779966753819,64.18,73301.04,0.0,-0.99499,0.0,0.94042]
[1779966753967,64.18,73301.04,0.0,-0.99499,0.0,0.94042]
[1779966754657,64.18,73301.04,0.0,-0.99499,0.0,0.94042]
[1779966754717,64.18,73301.04,0.0,-0.99499,0.0,0.94042]
[1779966754759,64.18,73301.04,0.0,-0.99499,0.0,0.94042]
[1779966761195,64.18,73301.25,0.0,-0.99499,0.0,0.94055]
[1779966763212,64.18,73296.03,0.0,-0.99501,0.0,0.93745]
[1779966764244,64.18,73296.03,0.0,-0.99501,0.0,0.93745]
[1779966764468,64.18,73296.03,0.0,-0.99501,0.0,0.93745]
[1779966764569,64.18,73293.7,0.0,-0.99502,0.0,0.93607]
[1779966766124,64.18,73292.71,0.0,-0.99502,0.0,0.93549]
[1779966766217,64.18,73292.71,0.0,-0.99502,0.0,0.93549]
[1779966766230,64.18,73292.85,0.0,-0.99502,0.0,0.93557]
[1779966771266,64.18,73292.77,0.0,-0.99502,0.0,0.93552]
[1779966774394,64.18,73292.78,0.0,-0.99502,0.0,0.93553]
[1779966774496,64.18,73296.96,0.0,-0.99501,0.0,0.938]
[1779966775295,64.18,73299.95,0.0,-0.995,0.0,0.93977]
[1779966776824,64.18,73299.95,0.0,-0.995,0.0,0.93977]
[1779966776865,64.18,73303.76,0.0,-0.99498,0.0,0.94204]
[1779966776968,64.18,73303.76,0.0,-0.99498,0.0,0.94204]
[1779966777309,64.18,73304.93,0.0,-0.99498,0.0,0.94273]
[1779966779323,64.18,73307.63,0.0,-0.99497,0.0,0.94434]
[1779966784358,64.18,73307.17,0.0,-0.99497,0.0,0.94407]
[1779966785743,64.18,73307.17,0.0,-0.99497,0.0,0.94407]
[1779966785966,64.18,73307.55,0.0,-0.99497,0.0,0.94429]
[1779966788386,64.18,73306.3,0.0,-0.99497,0.0,0.94355]
[1779966789393,64.18,73303.61,0.0,-0.99498,0.0,0.94195]
[1779966791502,64.18,73303.61,0.0,-0.99498,0.0,0.94195]
[1779966791719,64.18,73303.61,0.0,-0.99498,0.0,0.94195]
[1779966793421,64.18,73301.26,0.0,-0.99499,0.0,0.94055]
[1779966796628,64.18,73301.34,0.0,-0.99499,0.0,0.9406]
[1779966796745,64.18,73301.34,0.0,-0.99499,0.0,0.9406]
[1779966801288,64.18,73302.62,0.0,-0.99499,0.0,0.94136]
[1779966801652,64.18,73302.62,0.0,-0.99499,0.0,0.94136]
[1779966801718,64.18,73302.62,0.0,-0.99499,0.0,0.94136]
[1779966807520,64.18,73303.49,0.0,-0.99498,0.0,0.94188]
[1779966808993,64.18,73303.49,0.0,-0.99498,0.0,0.94188]
[1779966809217,64.18,73303.49,0.0,-0.99498,0.0,0.94188]
[1779966809533,64.18,73305.54,0.0,-0.99498,0.0,0.9431]
[1779966811548,64.18,73306.61,0.0,-0.99498,0.0,0.94284]
[1779966813562,64.18,73309.87,0.0,-0.99497,0.0,0.94479]
[1779966814200,64.18,73309.87,0.0,-0.99497,0.0,0.94479]
[1779966814217,64.18,73309.87,0.0,-0.99497,0.0,0.94479]
[1779966814569,64.18,73314.25,0.0,-0.99495,0.0,0.9474]
[1779966815576,64.18,73311.97,0.0,-0.99496,0.0,0.94604]
[1779966819014,64.18,73312.65,0.0,-0.99496,0.0,0.94644]
[1779966819221,64.18,73312.65,0.0,-0.99496,0.0,0.94644]
[1779966824639,64.18,73312.49,0.0,-0.99496,0.0,0.94635]
[1779966827660,64.18,73310.92,0.0,-0.99496,0.0,0.94541]
[1779966828667,64.18,73312.59,0.0,-0.99496,0.0,0.94641]
[1779966829674,64.18,73313.77,0.0,-0.99495,0.0,0.94711]
[1779966830908,64.18,73313.77,0.0,-0.99495,0.0,0.94711]
[1779966830967,64.18,73313.77,0.0,-0.99495,0.0,0.94711]
[1779966836702,64.18,73312.95,0.0,-0.99496,0.0,0.94662]
[1779966836724,64.18,73312.95,0.0,-0.99496,0.0,0.94662]
[1779966840717,64.18,73314.1,0.0,-0.99495,0.0,0.94731]
[1779966844533,64.18,73313.29,0.0,-0.99495,0.0,0.94683]
[1779966844718,64.18,73313.29,0.0,-0.99495,0.0,0.94683]
[1779966849596,64.18,73314.18,0.0,-0.99495,0.0,0.94736]
[1779966849816,64.18,73306.34,0.0,-0.99498,0.0,0.94268]
[1779966850822,64.18,73300.62,0.0,-0.995,0.0,0.93929]
[1779966851829,64.18,73304.04,0.0,-0.99499,0.0,0.94132]
[1779966852836,64.18,73305.83,0.0,-0.99498,0.0,0.94238]
[1779966853551,64.18,73305.83,0.0,-0.99498,0.0,0.94238]
[1779966853843,64.18,73307.85,0.0,-0.99497,0.0,0.94358]
[1779966857873,64.18,73313.62,0.0,-0.99495,0.0,0.94702]
[1779966858880,64.18,73316.55,0.0,-0.99494,0.0,0.94878]
[1779966861724,64.18,73316.9,0.0,-0.99494,0.0,0.94899]
[1779966861901,64.18,73317.28,0.0,-0.99494,0.0,0.94921]
[1779966864413,64.18,73317.27,0.0,-0.99494,0.0,0.94921]
[1779966864471,64.18,73317.27,0.0,-0.99494,0.0,0.94921]
[1779966869958,64.18,73316.77,0.0,-0.99494,0.0,0.94891]
[1779966871971,64.18,73314.48,0.0,-0.99496,0.0,0.94665]
[1779966877006,64.18,73314.84,0.0,-0.99495,0.0,0.94686]
[1779966882041,64.18,73314.85,0.0,-0.99495,0.0,0.94687]
[1779966885382,64.18,73315.24,0.0,-0.99495,0.0,0.9471]
[1779966885723,64.18,73315.24,0.0,-0.99495,0.0,0.9471]
[1779966885825,64.18,73315.1,0.0,-0.99495,0.0,0.94702]
[1779966889090,64.18,73316.78,0.0,-0.99495,0.0,0.94802]
[1779966890097,64.18,73319.42,0.0,-0.99494,0.0,0.9496]
[1779966891830,64.18,73322.04,0.0,-0.99493,0.0,0.95117]
[1779966897146,64.18,73322.28,0.0,-0.99493,0.0,0.95131]
[1779966902059,64.18,73325.92,0.0,-0.99492,0.0,0.9535]
[1779966902912,64.18,73325.92,0.0,-0.99492,0.0,0.9535]
[1779966902967,64.18,73325.92,0.0,-0.99492,0.0,0.9535]
[1779966902950,64.18,73327.8,0.0,-0.99491,0.0,0.95463]
[1779966903719,64.18,73327.8,0.0,-0.99491,0.0,0.95463]
[1779966903820,64.18,73328.91,0.0,-0.9949,0.0,0.9553]
[1779966904195,64.18,73327.74,0.0,-0.99491,0.0,0.95459]
[1779966906300,64.18,73328.35,0.0,-0.99491,0.0,0.95496]
[1779966906467,64.18,73328.35,0.0,-0.99491,0.0,0.95496]
[1779966906531,64.18,73330.83,0.0,-0.9949,0.0,0.95645]
[1779966907216,64.18,73333.1,0.0,-0.99489,0.0,0.95782]
[1779966908182,64.18,73333.1,0.0,-0.99489,0.0,0.95782]
[1779966908217,64.18,73333.1,0.0,-0.99489,0.0,0.95782]
[1779966908223,64.18,73335.26,0.0,-0.99488,0.0,0.95912]
[1779966913258,64.18,73336.09,0.0,-0.99488,0.0,0.95963]
[1779966918293,64.18,73337.25,0.0,-0.99487,0.0,0.96033]
[1779966921721,64.18,73337.49,0.0,-0.99487,0.0,0.96047]
[1779966921822,64.18,73337.27,0.0,-0.99487,0.0,0.96034]
[1779966923167,64.18,73337.27,0.0,-0.99487,0.0,0.96034]
[1779966923217,64.18,73337.27,0.0,-0.99487,0.0,0.96034]
[1779966925774,64.18,73337.41,0.0,-0.99487,0.0,0.96042]
[1779966931388,64.18,73338.21,0.0,-0.99488,0.0,0.96001]
[1779966932395,64.18,73340.87,0.0,-0.99487,0.0,0.96161]
[1779966934304,64.18,73342.27,0.0,-0.99486,0.0,0.96246]
[1779966934468,64.18,73342.27,0.0,-0.99486,0.0,0.96246]
[1779966934988,64.18,73342.27,0.0,-0.99486,0.0,0.96246]
[1779966935089,64.18,73342.4,0.0,-0.99486,0.0,0.96254]
[1779966935227,64.18,73342.4,0.0,-0.99486,0.0,0.96254]
[1779966940456,64.18,73333.49,0.0,-0.99489,0.0,0.95716]
[1779966941461,64.18,73321.6,0.0,-0.99493,0.0,0.95001]
[1779966942468,64.18,73319.38,0.0,-0.99494,0.0,0.94868]
[1779966943475,64.18,73316.47,0.0,-0.99495,0.0,0.94694]
[1779966946860,64.18,73315.35,0.0,-0.99496,0.0,0.94628]
[1779966946967,64.18,73315.35,0.0,-0.99496,0.0,0.94628]
[1779966952538,64.18,73312.49,0.0,-0.99497,0.0,0.94457]
[1779966953545,64.18,73308.91,0.0,-0.99498,0.0,0.94244]
[1779966956566,64.18,73306.19,0.0,-0.99499,0.0,0.94082]
[1779966957573,64.18,73303.18,0.0,-0.995,0.0,0.93903]
[1779966959302,64.18,73302.22,0.0,-0.995,0.0,0.93846]
[1779966959467,64.18,73302.22,0.0,-0.995,0.0,0.93846]
[1779966961601,64.18,73297.52,0.0,-0.99502,0.0,0.93568]
[1779966965067,64.18,73296.68,0.0,-0.99502,0.0,0.93518]
[1779966965219,64.18,73296.41,0.0,-0.99502,0.0,0.93502]
[1779966967643,64.18,73293.8,0.0,-0.99503,0.0,0.93348]
[1779966969195,64.18,73292.06,0.0,-0.99504,0.0,0.93246]
[1779966969218,64.18,73292.06,0.0,-0.99504,0.0,0.93246]
[1779966970225,64.18,73291.61,0.0,-0.99504,0.0,0.93219]
[1779966970472,64.18,73291.61,0.0,-0.99504,0.0,0.93219]
[1779966970664,64.18,73291.88,0.0,-0.99504,0.0,0.93235]
[1779966973685,64.18,73288.64,0.0,-0.99505,0.0,0.93044]
[1779966976140,64.18,73288.59,0.0,-0.99505,0.0,0.93041]
[1779966976217,64.18,73288.47,0.0,-0.99505,0.0,0.93034]
[1779966981741,64.18,73287.72,0.0,-0.99505,0.0,0.9299]
[1779966984199,64.18,73287.72,0.0,-0.99505,0.0,0.9299]
[1779966984217,64.18,73287.72,0.0,-0.99505,0.0,0.9299]
[1779966984425,64.18,73287.72,0.0,-0.99505,0.0,0.9299]
[1779966984468,64.18,73287.72,0.0,-0.99505,0.0,0.9299]
[1779966984524,64.18,73287.72,0.0,-0.99505,0.0,0.9299]
[1779966989798,64.18,73287.35,0.0,-0.99505,0.0,0.92968]
[1779966995075,64.18,73285.81,0.0,-0.99506,0.0,0.9279]
[1779966995218,64.18,73285.86,0.0,-0.99506,0.0,0.92793]
[1779967001883,64.18,73286.08,0.0,-0.99506,0.0,0.92806]
[1779967006918,64.18,73285.85,0.0,-0.99506,0.0,0.92792]
[1779967007481,64.18,73285.85,0.0,-0.99506,0.0,0.92792]
[1779967007734,64.18,73285.85,0.0,-0.99506,0.0,0.92792]
[1779967008942,64.18,73286.11,0.0,-0.99506,0.0,0.92807]
[1779967008968,64.18,73286.11,0.0,-0.99506,0.0,0.92807]
[1779967009044,64.18,73286.72,0.0,-0.99506,0.0,0.92843]
[1779967015983,64.18,73286.86,0.0,-0.99506,0.0,0.92851]
[1779967017412,64.18,73285.77,0.0,-0.99506,0.0,0.92787]
[1779967017467,64.18,73285.77,0.0,-0.99506,0.0,0.92787]
[1779967022110,64.18,73286.05,0.0,-0.99506,0.0,0.92804]
[1779967022142,64.18,73286.98,0.0,-0.99506,0.0,0.92858]
[1779967022218,64.18,73286.98,0.0,-0.99506,0.0,0.92858]
[1779967028068,64.18,73286.2,0.0,-0.99506,0.0,0.92813]
[1779967029359,64.18,73286.4,0.0,-0.99506,0.0,0.92824]
[1779967029468,64.18,73286.4,0.0,-0.99506,0.0,0.92824]
[1779967035117,64.18,73286.3,0.0,-0.99506,0.0,0.92818]
[1779967040152,64.18,73285.6,0.0,-0.99506,0.0,0.92777]
[1779967041159,64.18,73280.47,0.0,-0.99508,0.0,0.92476]
[1779967041687,64.18,73280.47,0.0,-0.99508,0.0,0.92476]
[1779967041721,64.18,73280.47,0.0,-0.99508,0.0,0.92476]
[1779967042356,64.18,73279.37,0.0,-0.99509,0.0,0.92412]
[1779967042467,64.18,73279.37,0.0,-0.99509,0.0,0.92412]
[1779967043173,64.18,73279.84,0.0,-0.99508,0.0,0.9244]
[1779967044180,64.18,73283.42,0.0,-0.99507,0.0,0.92649]
[1779967045187,64.18,73288.93,0.0,-0.99505,0.0,0.92973]
[1779967045490,64.18,73288.93,0.0,-0.99505,0.0,0.92973]
[1779967045931,64.18,73288.93,0.0,-0.99505,0.0,0.92973]
[1779967045968,64.18,73288.93,0.0,-0.99505,0.0,0.92973]
[1779967048207,64.18,73294.89,0.0,-0.99503,0.0,0.93324]
[1779967049350,64.18,73294.89,0.0,-0.99503,0.0,0.93324]
[1779967049471,64.18,73294.89,0.0,-0.99503,0.0,0.93324]
[1779967049598,64.18,73294.89,0.0,-0.99503,0.0,0.93324]
[1779967049724,64.18,73294.89,0.0,-0.99503,0.0,0.93324]
[1779967049821,64.18,73295.49,0.0,-0.99503,0.0,0.9336]
[1779967050222,64.18,73300.43,0.0,-0.99501,0.0,0.93652]
[1779967051229,64.18,73303.62,0.0,-0.99501,0.0,0.93752]
[1779967052993,64.18,73303.62,0.0,-0.99501,0.0,0.93752]
[1779967053032,64.18,73302.31,0.0,-0.99501,0.0,0.93675]
[1779967058278,64.18,73303.87,0.0,-0.99501,0.0,0.93767]
[1779967063315,64.18,73303.98,0.0,-0.99501,0.0,0.93774]
[1779967068349,64.18,73303.96,0.0,-0.99501,0.0,0.93772]
[1779967069399,64.18,73303.96,0.0,-0.99501,0.0,0.93772]
[1779967069468,64.18,73303.96,0.0,-0.99501,0.0,0.93772]
[1779967070038,64.18,73303.96,0.0,-0.99501,0.0,0.93772]
[1779967070222,64.18,73303.96,0.0,-0.99501,0.0,0.93772]
[1779967070069,64.18,73303.62,0.0,-0.99501,0.0,0.93752]
[1779967072254,64.18,73303.85,0.0,-0.99501,0.0,0.93766]
[1779967076510,64.18,73301.75,0.0,-0.99501,0.0,0.93641]
[1779967076728,64.18,73301.75,0.0,-0.99501,0.0,0.93641]
[1779967082448,64.18,73302.37,0.0,-0.99501,0.0,0.93678]
[1779967086330,64.18,73301.63,0.0,-0.99501,0.0,0.93634]
[1779967086469,64.18,73301.63,0.0,-0.99501,0.0,0.93634]
[1779967086865,64.18,73301.63,0.0,-0.99501,0.0,0.93634]
[1779967086967,64.18,73301.63,0.0,-0.99501,0.0,0.93634]
[1779967087020,64.18,73301.02,0.0,-0.99502,0.0,0.93598]
[1779967092518,64.18,73297.43,0.0,-0.99503,0.0,0.93386]
[1779967094516,64.18,73294.94,0.0,-0.99504,0.0,0.93239]
[1779967094717,64.18,73294.94,0.0,-0.99504,0.0,0.93239]
[1779967094954,64.18,73294.94,0.0,-0.99504,0.0,0.93239]
[1779967094968,64.18,73294.94,0.0,-0.99504,0.0,0.93239]
[1779967095052,64.18,73294.18,0.0,-0.99504,0.0,0.93194]
[1779967098329,64.18,73295.54,0.0,-0.99503,0.0,0.93274]
[1779967098467,64.18,73295.54,0.0,-0.99503,0.0,0.93274]
[1779967103595,64.18,73296.06,0.0,-0.99503,0.0,0.93305]
[1779967105816,64.18,73295.74,0.0,-0.99503,0.0,0.93286]
[1779967105967,64.18,73295.74,0.0,-0.99503,0.0,0.93286]
[1779967106281,64.18,73296.11,0.0,-0.99503,0.0,0.93308]
[1779967106467,64.18,73296.11,0.0,-0.99503,0.0,0.93308]
[1779967106616,64.18,73296.18,0.0,-0.99503,0.0,0.93312]
[1779967111652,64.18,73295.61,0.0,-0.99504,0.0,0.9319]
[1779967114575,64.18,73296.62,0.0,-0.99504,0.0,0.9325]
[1779967114719,64.18,73296.62,0.0,-0.99504,0.0,0.9325]
[1779967117800,64.18,73296.76,0.0,-0.99504,0.0,0.93258]
[1779967117969,64.18,73296.76,0.0,-0.99504,0.0,0.93258]
[1779967118070,64.18,73296.59,0.0,-0.99504,0.0,0.93248]
[1779967120273,64.18,73295.86,0.0,-0.99504,0.0,0.93205]
[1779967120467,64.18,73294.85,0.0,-0.99504,0.0,0.93146]
[1779967124544,64.18,73295.04,0.0,-0.99504,0.0,0.93157]
[1779967129781,64.18,73294.56,0.0,-0.99504,0.0,0.93129]
[1779967135824,64.18,73294.43,0.0,-0.99504,0.0,0.93121]
[1779967136994,64.18,73294.43,0.0,-0.99504,0.0,0.93121]
[1779967137230,64.18,73294.43,0.0,-0.99504,0.0,0.93121]
[1779967137380,64.18,73294.47,0.0,-0.99504,0.0,0.93123]
[1779967137467,64.18,73294.47,0.0,-0.99504,0.0,0.93123]
[1779967137481,64.18,73294.47,0.0,-0.99504,0.0,0.93123]
[1779967142874,64.18,73294.22,0.0,-0.99504,0.0,0.93109]
[1779967146676,64.18,73295.01,0.0,-0.99504,0.0,0.93155]
[1779967146718,64.18,73295.01,0.0,-0.99504,0.0,0.93155]
[1779967156972,64.18,73296.44,0.0,-0.99504,0.0,0.93239]
[1779967157970,64.18,73296.44,0.0,-0.99504,0.0,0.93239]
[1779967158202,64.18,73296.44,0.0,-0.99504,0.0,0.93239]
[1779967158217,64.18,73296.44,0.0,-0.99504,0.0,0.93239]
[1779967158294,64.18,73296.53,0.0,-0.99504,0.0,0.93245]
[1779967161164,64.18,73297.03,0.0,-0.99503,0.0,0.93274]
[1779967163865,64.18,73294.62,0.0,-0.99504,0.0,0.93132]
[1779967163966,64.18,73294.62,0.0,-0.99504,0.0,0.93132]
[1779967163998,64.18,73294.62,0.0,-0.99504,0.0,0.93132]
[1779967164218,64.18,73294.62,0.0,-0.99504,0.0,0.93132]
[1779967164241,64.18,73293.49,0.0,-0.99505,0.0,0.93066]
[1779967170070,64.18,73292.23,0.0,-0.99505,0.0,0.92991]
[1779967171207,64.18,73292.23,0.0,-0.99505,0.0,0.92991]
[1779967171217,64.18,73292.23,0.0,-0.99505,0.0,0.92991]
[1779967176712,64.18,73292.76,0.0,-0.99505,0.0,0.92935]
[1779967177726,64.18,73292.75,0.0,-0.99505,0.0,0.92934]
[1779967177968,64.18,73292.75,0.0,-0.99505,0.0,0.92934]
[1779967178053,64.18,73292.75,0.0,-0.99505,0.0,0.92934]
[1779967178217,64.18,73292.75,0.0,-0.99505,0.0,0.92934]
[1779967178319,64.18,73292.33,0.0,-0.99506,0.0,0.92909]
[1779967179139,64.18,73295.46,0.0,-0.99504,0.0,0.93094]
[1779967180145,64.18,73307.72,0.0,-0.995,0.0,0.93818]
[1779967181152,64.18,73311.43,0.0,-0.99499,0.0,0.94038]
[1779967182013,64.18,73311.43,0.0,-0.99499,0.0,0.94038]
[1779967182217,64.18,73311.43,0.0,-0.99499,0.0,0.94038]
[1779967185165,64.18,73311.9,0.0,-0.99499,0.0,0.94066]
[1779967185218,64.18,73311.9,0.0,-0.99499,0.0,0.94066]
[1779967185265,64.18,73312.35,0.0,-0.99499,0.0,0.94093]
[1779967187821,64.18,73312.39,0.0,-0.99499,0.0,0.94095]
[1779967187969,64.18,73312.39,0.0,-0.99499,0.0,0.94095]
[1779967188200,64.18,73315.25,0.0,-0.99498,0.0,0.94266]
[1779967193236,64.18,73315.31,0.0,-0.99498,0.0,0.94269]
[1779967193682,64.18,73315.31,0.0,-0.99498,0.0,0.94269]
[1779967193721,64.18,73315.31,0.0,-0.99498,0.0,0.94269]
[1779967193812,64.18,73315.31,0.0,-0.99498,0.0,0.94269]
[1779967193967,64.18,73315.31,0.0,-0.99498,0.0,0.94269]
[1779967194243,64.18,73314.96,0.0,-0.99498,0.0,0.94248]
[1779967195251,64.18,73317.81,0.0,-0.99497,0.0,0.94418]
[1779967197264,64.18,73325.09,0.0,-0.99494,0.0,0.94853]
[1779967198271,64.18,73331.48,0.0,-0.99492,0.0,0.95236]
[1779967199797,64.18,73332.59,0.0,-0.99491,0.0,0.95303]
[1779967199967,64.18,73332.59,0.0,-0.99491,0.0,0.95303]
[1779967204316,64.18,73326.53,0.0,-0.99494,0.0,0.94939]
[1779967206340,64.18,73320.25,0.0,-0.99496,0.0,0.94564]
[1779967207340,64.18,73311.7,0.0,-0.99499,0.0,0.94054]
[1779967208980,64.18,73309.3,0.0,-0.995,0.0,0.93912]
[1779967209217,64.18,73309.3,0.0,-0.995,0.0,0.93912]
[1779967209354,64.18,73309.2,0.0,-0.995,0.0,0.93906]
[1779967209877,64.18,73309.2,0.0,-0.995,0.0,0.93906]
[1779967209968,64.18,73309.2,0.0,-0.995,0.0,0.93906]
[1779967210361,64.18,73308.89,0.0,-0.995,0.0,0.93888]
[1779967211764,64.18,73307.44,0.0,-0.995,0.0,0.93802]
[1779967213711,64.18,73305.52,0.0,-0.99501,0.0,0.93688]
[1779967213719,64.18,73305.52,0.0,-0.99501,0.0,0.93688]
[1779967219021,64.18,73303.78,0.0,-0.99502,0.0,0.93585]
[1779967219219,64.18,73303.78,0.0,-0.99502,0.0,0.93585]
[1779967219303,64.18,73303.6,0.0,-0.99502,0.0,0.93574]
[1779967219468,64.18,73303.6,0.0,-0.99502,0.0,0.93574]
[1779967225089,64.18,73302.77,0.0,-0.99502,0.0,0.93525]
[1779967225220,64.18,73302.77,0.0,-0.99502,0.0,0.93525]
[1779967225302,64.18,73300.23,0.0,-0.99503,0.0,0.93375]
[1779967230502,64.18,73299.18,0.0,-0.99503,0.0,0.93313]
[1779967232825,64.18,73298.9,0.0,-0.99504,0.0,0.93208]
[1779967232967,64.18,73298.9,0.0,-0.99504,0.0,0.93208]
[1779967233183,64.18,73298.9,0.0,-0.99504,0.0,0.93208]
[1779967233218,64.18,73298.9,0.0,-0.99504,0.0,0.93208]
[1779967233263,64.18,73298.01,0.0,-0.99504,0.0,0.93156]
[1779967238558,64.18,73299.11,0.0,-0.99504,0.0,0.93221]
[1779967241179,64.18,73298.38,0.0,-0.99504,0.0,0.93177]
[1779967241217,64.18,73298.38,0.0,-0.99504,0.0,0.93177]
[1779967242764,64.18,73298.26,0.0,-0.99504,0.0,0.9317]
[1779967248629,64.18,73298.78,0.0,-0.99504,0.0,0.93201]
[1779967254671,64.18,73299.55,0.0,-0.99503,0.0,0.93246]
[1779967256006,64.18,73299.55,0.0,-0.99503,0.0,0.93246]
[1779967256218,64.18,73299.55,0.0,-0.99503,0.0,0.93246]
[1779967256564,64.18,73299.76,0.0,-0.99503,0.0,0.93259]
[1779967256718,64.18,73299.76,0.0,-0.99503,0.0,0.93259]
[1779967256791,64.18,73299.76,0.0,-0.99503,0.0,0.93259]
[1779967262727,64.18,73300.86,0.0,-0.99503,0.0,0.93324]
[1779967267191,64.18,73299.4,0.0,-0.99504,0.0,0.93238]
[1779967267218,64.18,73299.4,0.0,-0.99504,0.0,0.93238]
[1779967272797,64.18,73299.42,0.0,-0.99504,0.0,0.93239]
[1779967276825,64.18,73289.98,0.0,-0.99507,0.0,0.92683]
[1779967278007,64.18,73289.98,0.0,-0.99507,0.0,0.92683]
[1779967278092,64.18,73288.81,0.0,-0.99507,0.0,0.92615]
[1779967280371,64.18,73288.33,0.0,-0.99507,0.0,0.92586]
[1779967280404,64.18,73291.93,0.0,-0.99506,0.0,0.92798]
[1779967281303,64.18,73291.93,0.0,-0.99506,0.0,0.92798]
[1779967281466,64.18,73291.93,0.0,-0.99506,0.0,0.92798]
[1779967281863,64.18,73296.5,0.0,-0.99505,0.0,0.93067]
[1779967283877,64.18,73300.37,0.0,-0.99503,0.0,0.93295]
[1779967288469,64.18,73301.32,0.0,-0.99503,0.0,0.93351]
[1779967289487,64.18,73300.86,0.0,-0.99503,0.0,0.93324]
[1779967289717,64.18,73300.86,0.0,-0.99503,0.0,0.93324]
[1779967289919,64.18,73299.81,0.0,-0.99503,0.0,0.93262]
[1779967295961,64.18,73300.51,0.0,-0.99504,0.0,0.93215]
[1779967298366,64.18,73298.49,0.0,-0.99504,0.0,0.93096]
[1779967298470,64.18,73298.49,0.0,-0.99504,0.0,0.93096]
[1779967298457,64.18,73292.12,0.0,-0.99506,0.0,0.92721]
[1779967298650,64.18,73292.12,0.0,-0.99506,0.0,0.92721]
[1779967298719,64.18,73292.12,0.0,-0.99506,0.0,0.92721]
[1779967298984,64.18,73291.6,0.0,-0.99507,0.0,0.92691]
[1779967304019,64.18,73290.92,0.0,-0.99507,0.0,0.92651]
[1779967304864,64.18,73290.92,0.0,-0.99507,0.0,0.92651]
[1779967304968,64.18,73290.92,0.0,-0.99507,0.0,0.92651]
[1779967307921,64.18,73290.25,0.0,-0.99507,0.0,0.92611]
[1779967307969,64.18,73290.25,0.0,-0.99507,0.0,0.92611]
[1779967308046,64.18,73289.56,0.0,-0.99507,0.0,0.92571]
[1779967309489,64.18,73289.56,0.0,-0.99507,0.0,0.92571]
[1779967309718,64.18,73290.14,0.0,-0.99507,0.0,0.92605]
[1779967315096,64.18,73287.36,0.0,-0.99508,0.0,0.92442]
[1779967316032,64.18,73287.36,0.0,-0.99508,0.0,0.92442]
[1779967316220,64.18,73287.36,0.0,-0.99508,0.0,0.92442]
[1779967317009,64.18,73287.39,0.0,-0.99508,0.0,0.92444]
[1779967317224,64.18,73287.39,0.0,-0.99508,0.0,0.92444]
[1779967317292,64.18,73287.39,0.0,-0.99508,0.0,0.92444]
[1779967318116,64.18,73284.01,0.0,-0.99509,0.0,0.92246]
[1779967323152,64.18,73285.79,0.0,-0.99509,0.0,0.9235]
[1779967327179,64.18,73284.86,0.0,-0.99509,0.0,0.92296]
[1779967327219,64.18,73284.86,0.0,-0.99509,0.0,0.92296]
[1779967334228,64.18,73286.01,0.0,-0.99509,0.0,0.92363]
[1779967338257,64.18,73288.67,0.0,-0.99508,0.0,0.92519]
[1779967338800,64.18,73288.67,0.0,-0.99508,0.0,0.92519]
[1779967338969,64.18,73288.67,0.0,-0.99508,0.0,0.92519]
[1779967339363,64.18,73288.67,0.0,-0.99508,0.0,0.92519]
[1779967339469,64.18,73288.67,0.0,-0.99508,0.0,0.92519]
[1779967339462,64.18,73289.77,0.0,-0.99507,0.0,0.92583]
[1779967343292,64.18,73293.3,0.0,-0.99506,0.0,0.9279]
[1779967343816,64.18,73293.3,0.0,-0.99506,0.0,0.9279]
[1779967343967,64.18,73293.3,0.0,-0.99506,0.0,0.9279]
[1779967344299,64.18,73296.52,0.0,-0.99505,0.0,0.9298]
[1779967345691,64.18,73296.7,0.0,-0.99505,0.0,0.9299]
[1779967345718,64.18,73296.7,0.0,-0.99505,0.0,0.9299]
[1779967346313,64.18,73297.0,0.0,-0.99505,0.0,0.93008]
[1779967351348,64.18,73297.08,0.0,-0.99505,0.0,0.92925]
[1779967356383,64.18,73297.16,0.0,-0.99505,0.0,0.92929]
[1779967361418,64.18,73297.25,0.0,-0.99505,0.0,0.92935]
[1779967365587,64.18,73296.92,0.0,-0.99505,0.0,0.92915]
[1779967365717,64.18,73296.92,0.0,-0.99505,0.0,0.92915]
[1779967367393,64.18,73297.1,0.0,-0.99505,0.0,0.92926]
[1779967367476,64.18,73297.1,0.0,-0.99505,0.0,0.92926]
[1779967367540,64.18,73297.37,0.0,-0.99505,0.0,0.92942]
[1779967374509,64.18,73299.94,0.0,-0.99504,0.0,0.93093]
[1779967376586,64.18,73299.7,0.0,-0.99504,0.0,0.93079]
[1779967376717,64.18,73299.87,0.0,-0.99504,0.0,0.93089]
[1779967379947,64.18,73301.96,0.0,-0.99504,0.0,0.93212]
[1779967379967,64.18,73301.96,0.0,-0.99504,0.0,0.93212]
[1779967380551,64.18,73302.37,0.0,-0.99503,0.0,0.93236]
[1779967385586,64.18,73302.31,0.0,-0.99503,0.0,0.93233]
[1779967388370,64.18,73302.39,0.0,-0.99503,0.0,0.93238]
[1779967388467,64.18,73302.39,0.0,-0.99503,0.0,0.93238]
[1779967388471,64.18,73302.58,0.0,-0.99503,0.0,0.93249]
[1779967390469,64.18,73302.72,0.0,-0.99503,0.0,0.93257]
[1779967396174,64.18,73302.58,0.0,-0.99503,0.0,0.93249]
[1779967396218,64.18,73302.58,0.0,-0.99503,0.0,0.93249]
[1779967396275,64.18,73301.98,0.0,-0.99504,0.0,0.93213]
[1779967397395,64.18,73301.98,0.0,-0.99504,0.0,0.93213]
[1779967397468,64.18,73301.98,0.0,-0.99504,0.0,0.93213]
[1779967402708,64.18,73301.39,0.0,-0.99504,0.0,0.93179]
[1779967402718,64.18,73301.39,0.0,-0.99504,0.0,0.93179]
[1779967402721,64.18,73297.12,0.0,-0.99505,0.0,0.92927]
[1779967403711,64.18,73297.12,0.0,-0.99505,0.0,0.92927]
[1779967403719,64.18,73297.12,0.0,-0.99505,0.0,0.92927]
[1779967408952,64.18,73297.7,0.0,-0.99505,0.0,0.92961]
[1779967408970,64.18,73297.7,0.0,-0.99505,0.0,0.92961]
[1779967409054,64.18,73298.04,0.0,-0.99505,0.0,0.92981]
[1779967409788,64.18,73298.04,0.0,-0.99505,0.0,0.92981]
[1779967409967,64.18,73298.04,0.0,-0.99505,0.0,0.92981]
[1779967415796,64.18,73298.89,0.0,-0.99505,0.0,0.92943]
[1779967419406,64.18,73298.67,0.0,-0.99505,0.0,0.9293]
[1779967424402,64.18,73298.8,0.0,-0.99505,0.0,0.92938]
[1779967424467,64.18,73298.8,0.0,-0.99505,0.0,0.92938]
[1779967424503,64.18,73299.24,0.0,-0.99505,0.0,0.92964]
[1779967425595,64.18,73299.24,0.0,-0.99505,0.0,0.92964]
[1779967425718,64.18,73299.39,0.0,-0.99505,0.0,0.92973]
[1779967430901,64.18,73299.76,0.0,-0.99505,0.0,0.92994]
[1779967435935,64.18,73298.94,0.0,-0.99505,0.0,0.92946]
[1779967440973,64.18,73298.9,0.0,-0.99505,0.0,0.92944]
[1779967446007,64.18,73297.8,0.0,-0.99505,0.0,0.92879]
[1779967447838,64.18,73297.68,0.0,-0.99505,0.0,0.92872]
[1779967447969,64.18,73297.68,0.0,-0.99505,0.0,0.92872]
[1779967448045,64.18,73297.68,0.0,-0.99505,0.0,0.92872]
[1779967448892,64.18,73297.68,0.0,-0.99505,0.0,0.92872]
[1779967448968,64.18,73297.68,0.0,-0.99505,0.0,0.92872]
[1779967454064,64.18,73298.08,0.0,-0.99505,0.0,0.92896]
[1779967459099,64.18,73297.79,0.0,-0.99505,0.0,0.92878]
[1779967465148,64.18,73297.95,0.0,-0.99505,0.0,0.92888]
[1779967469762,64.18,73298.61,0.0,-0.99505,0.0,0.92927]
[1779967469769,64.18,73298.61,0.0,-0.99505,0.0,0.92927]
[1779967469915,64.18,73298.61,0.0,-0.99505,0.0,0.92927]
[1779967469966,64.18,73298.61,0.0,-0.99505,0.0,0.92927]
[1779967470183,64.18,73298.85,0.0,-0.99505,0.0,0.92941]
[1779967476230,64.18,73301.09,0.0,-0.99505,0.0,0.92985]
[1779967476835,64.18,73301.09,0.0,-0.99505,0.0,0.92985]
[1779967476969,64.18,73301.09,0.0,-0.99505,0.0,0.92985]
[1779967477510,64.18,73301.09,0.0,-0.99505,0.0,0.92985]
[1779967477551,64.18,73302.8,0.0,-0.99504,0.0,0.93085]
[1779967477720,64.18,73302.8,0.0,-0.99504,0.0,0.93085]
[1779967483279,64.18,73302.84,0.0,-0.99504,0.0,0.93088]
[1779967488341,64.18,73302.77,0.0,-0.99504,0.0,0.93084]
[1779967492369,64.18,73305.63,0.0,-0.99503,0.0,0.93252]
[1779967493316,64.18,73305.63,0.0,-0.99503,0.0,0.93252]
[1779967493467,64.18,73305.63,0.0,-0.99503,0.0,0.93252]
[1779967493538,64.18,73307.69,0.0,-0.99503,0.0,0.93374]
[1779967494004,64.18,73307.69,0.0,-0.99503,0.0,0.93374]
[1779967494217,64.18,73307.69,0.0,-0.99503,0.0,0.93374]
[1779967499423,64.18,73308.21,0.0,-0.99502,0.0,0.93405]
[1779967501407,64.18,73308.61,0.0,-0.99502,0.0,0.93428]
[1779967501467,64.18,73308.61,0.0,-0.99502,0.0,0.93428]
[1779967501562,64.18,73308.52,0.0,-0.99502,0.0,0.93423]
[1779967502390,64.18,73308.52,0.0,-0.99502,0.0,0.93423]
[1779967502470,64.18,73308.52,0.0,-0.99502,0.0,0.93423]
[1779967508486,64.18,73308.66,0.0,-0.99502,0.0,0.93431]
[1779967510862,64.18,73309.98,0.0,-0.99502,0.0,0.93509]
[1779967510968,64.18,73309.98,0.0,-0.99502,0.0,0.93509]
[1779967511494,64.18,73309.98,0.0,-0.99502,0.0,0.93509]
[1779967511718,64.18,73309.98,0.0,-0.99502,0.0,0.93509]
[1779967511507,64.18,73310.05,0.0,-0.99502,0.0,0.93513]
[1779967516542,64.18,73311.07,0.0,-0.99501,0.0,0.93574]
[1779967521842,64.18,73311.67,0.0,-0.99501,0.0,0.93609]
[1779967525048,64.18,73311.07,0.0,-0.99501,0.0,0.93574]
[1779967525217,64.18,73311.07,0.0,-0.99501,0.0,0.93574]
[1779967525516,64.18,73311.07,0.0,-0.99501,0.0,0.93574]
[1779967525718,64.18,73311.07,0.0,-0.99501,0.0,0.93574]
[1779967525605,64.18,73310.89,0.0,-0.99501,0.0,0.93563]
[1779967530645,64.18,73311.25,0.0,-0.99501,0.0,0.93584]
[1779967535681,64.18,73311.25,0.0,-0.99502,0.0,0.93496]
[1779967540716,64.18,73311.25,0.0,-0.99502,0.0,0.93496]
[1779967545751,64.18,73311.19,0.0,-0.99502,0.0,0.93492]
[1779967551107,64.18,73310.94,0.0,-0.99502,0.0,0.93478]
[1779967551217,64.18,73310.94,0.0,-0.99502,0.0,0.93478]
[1779967551675,64.18,73310.94,0.0,-0.99502,0.0,0.93478]
[1779967551718,64.18,73310.94,0.0,-0.99502,0.0,0.93478]
[1779967551676,64.18,73311.29,0.0,-0.99502,0.0,0.93498]
[1779967556828,64.18,73311.25,0.0,-0.99502,0.0,0.93496]
[1779967561876,64.18,73311.43,0.0,-0.99502,0.0,0.93507]
[1779967563214,64.18,73311.43,0.0,-0.99502,0.0,0.93507]
[1779967563467,64.18,73311.43,0.0,-0.99502,0.0,0.93507]
[1779967563533,64.18,73313.02,0.0,-0.99501,0.0,0.93601]
[1779967564040,64.18,73313.02,0.0,-0.99501,0.0,0.93601]
[1779967564223,64.18,73313.02,0.0,-0.99501,0.0,0.93601]
[1779967568925,64.18,73316.09,0.0,-0.995,0.0,0.93783]
[1779967574034,64.18,73316.1,0.0,-0.995,0.0,0.93783]
[1779967576988,64.18,73309.61,0.0,-0.99502,0.0,0.93399]
[1779967577992,64.18,73284.44,0.0,-0.99511,0.0,0.91921]
[1779967579368,64.18,73284.44,0.0,-0.99511,0.0,0.91921]
[1779967579457,64.18,73268.03,0.0,-0.99517,0.0,0.90968]
[1779967580012,64.18,73268.41,0.0,-0.99516,0.0,0.9099]
[1779967581467,64.18,73268.41,0.0,-0.99516,0.0,0.9099]
[1779967581568,64.18,73271.35,0.0,-0.99515,0.0,0.9116]
[1779967582020,64.18,73274.47,0.0,-0.99514,0.0,0.91341]
[1779967585043,64.18,73272.21,0.0,-0.99515,0.0,0.9121]
[1779967588065,64.18,73274.32,0.0,-0.99514,0.0,0.91332]
[1779967593735,64.18,73274.03,0.0,-0.99515,0.0,0.91229]
[1779967593967,64.18,73273.94,0.0,-0.99515,0.0,0.91223]
[1779967594156,64.18,73273.94,0.0,-0.99515,0.0,0.91223]
[1779967594218,64.18,73273.94,0.0,-0.99515,0.0,0.91223]
[1779967594300,64.18,73273.23,0.0,-0.99515,0.0,0.91182]
[1779967600150,64.18,73273.09,0.0,-0.99515,0.0,0.91174]
[1779967608205,64.18,73273.36,0.0,-0.99515,0.0,0.9119]
[1779967609876,64.18,73273.36,0.0,-0.99515,0.0,0.9119]
[1779967609967,64.18,73273.36,0.0,-0.99515,0.0,0.9119]
[1779967609978,64.18,73273.36,0.0,-0.99515,0.0,0.9119]
[1779967610863,64.18,73273.36,0.0,-0.99515,0.0,0.9119]
[1779967610967,64.18,73273.36,0.0,-0.99515,0.0,0.9119]
[1779967616569,64.18,73272.7,0.0,-0.99515,0.0,0.91152]
[1779967616718,64.18,73272.7,0.0,-0.99515,0.0,0.91152]
[1779967616793,64.18,73273.72,0.0,-0.99515,0.0,0.91211]
[1779967617269,64.18,73273.72,0.0,-0.99515,0.0,0.91211]
[1779967617468,64.18,73273.72,0.0,-0.99515,0.0,0.91211]
[1779967619283,64.18,73262.62,0.0,-0.99519,0.0,0.90569]
[1779967620458,64.18,73262.62,0.0,-0.99519,0.0,0.90569]
[1779967620467,64.18,73262.62,0.0,-0.99519,0.0,0.90569]
[1779967620559,64.18,73258.75,0.0,-0.9952,0.0,0.90347]
[1779967621823,64.18,73258.75,0.0,-0.9952,0.0,0.90347]
[1779967621967,64.18,73258.24,0.0,-0.9952,0.0,0.90317]
[1779967623311,64.18,73255.18,0.0,-0.99521,0.0,0.90142]
[1779967626681,64.18,73254.19,0.0,-0.99522,0.0,0.90085]
[1779967626718,64.18,73254.19,0.0,-0.99522,0.0,0.90085]
[1779967626829,64.18,73253.98,0.0,-0.99522,0.0,0.90073]
[1779967626859,64.18,73253.98,0.0,-0.99522,0.0,0.90073]
[1779967626968,64.18,73253.98,0.0,-0.99522,0.0,0.90073]
[1779967632374,64.18,73254.09,0.0,-0.99522,0.0,0.90079]
[1779967633888,64.18,73253.47,0.0,-0.99522,0.0,0.90043]
[1779967633968,64.18,73253.47,0.0,-0.99522,0.0,0.90043]
[1779967636745,64.18,73253.35,0.0,-0.99522,0.0,0.90037]
[1779967636787,64.18,73253.35,0.0,-0.99522,0.0,0.90037]
[1779967636967,64.18,73253.35,0.0,-0.99522,0.0,0.90037]
[1779967639423,64.18,73252.16,0.0,-0.99522,0.0,0.89968]
[1779967640430,64.18,73246.66,0.0,-0.99524,0.0,0.89654]
[1779967641437,64.18,73241.52,0.0,-0.99526,0.0,0.89361]
[1779967642960,64.18,73242.2,0.0,-0.99526,0.0,0.89399]
[1779967642968,64.18,73242.2,0.0,-0.99526,0.0,0.89399]
[1779967648485,64.18,73243.04,0.0,-0.99525,0.0,0.89447]
[1779967650500,64.18,73239.6,0.0,-0.99526,0.0,0.89251]
[1779967652132,64.18,73238.32,0.0,-0.99527,0.0,0.89093]
[1779967652217,64.18,73238.32,0.0,-0.99527,0.0,0.89093]
[1779967652514,64.18,73237.92,0.0,-0.99527,0.0,0.8907]
[1779967653347,64.18,73237.92,0.0,-0.99527,0.0,0.8907]
[1779967653468,64.18,73237.92,0.0,-0.99527,0.0,0.8907]
[1779967658556,64.18,73238.05,0.0,-0.99527,0.0,0.89078]
[1779967658926,64.18,73238.05,0.0,-0.99527,0.0,0.89078]
[1779967658969,64.18,73238.05,0.0,-0.99527,0.0,0.89078]
[1779967659738,64.18,73238.05,0.0,-0.99527,0.0,0.89078]
[1779967659820,64.18,73238.41,0.0,-0.99527,0.0,0.89098]
[1779967659968,64.18,73238.41,0.0,-0.99527,0.0,0.89098]
[1779967661579,64.18,73236.33,0.0,-0.99528,0.0,0.8898]
[1779967662636,64.18,73236.33,0.0,-0.99528,0.0,0.8898]
[1779967662727,64.18,73236.33,0.0,-0.99528,0.0,0.8898]
[1779967663645,64.18,73235.26,0.0,-0.99528,0.0,0.88919]
[1779967663718,64.18,73235.26,0.0,-0.99528,0.0,0.88919]
[1779967663798,64.18,73236.34,0.0,-0.99528,0.0,0.88981]
[1779967666975,64.18,73235.08,0.0,-0.99528,0.0,0.88909]
[1779967667217,64.18,73235.08,0.0,-0.99528,0.0,0.88909]
[1779967672656,64.18,73234.82,0.0,-0.99528,0.0,0.88894]
[1779967673162,64.18,73234.82,0.0,-0.99528,0.0,0.88894]
[1779967673218,64.18,73234.82,0.0,-0.99528,0.0,0.88894]
[1779967675662,64.18,73234.78,0.0,-0.99528,0.0,0.88892]
[1779967675718,64.18,73234.78,0.0,-0.99528,0.0,0.88892]
[1779967675811,64.18,73232.86,0.0,-0.99529,0.0,0.88783]
[1779967677116,64.18,73231.74,0.0,-0.99529,0.0,0.8872]
[1779967677241,64.18,73231.74,0.0,-0.99529,0.0,0.8872]
[1779967678735,64.18,73229.86,0.0,-0.9953,0.0,0.88613]
[1779967681756,64.18,73226.86,0.0,-0.99531,0.0,0.88444]
[1779967682750,64.18,73226.86,0.0,-0.99531,0.0,0.88444]
[1779967682821,64.18,73227.75,0.0,-0.99531,0.0,0.88494]
[1779967682967,64.18,73227.75,0.0,-0.99531,0.0,0.88494]
[1779967683429,64.18,73227.75,0.0,-0.99531,0.0,0.88494]
[1779967683468,64.18,73227.75,0.0,-0.99531,0.0,0.88494]
[1779967683770,64.18,73227.42,0.0,-0.99531,0.0,0.88475]
[1779967688311,64.18,73228.25,0.0,-0.99531,0.0,0.88522]
[1779967688467,64.18,73228.25,0.0,-0.99531,0.0,0.88522]
[1779967688806,64.18,73230.04,0.0,-0.9953,0.0,0.88623]
[1779967689345,64.18,73230.04,0.0,-0.9953,0.0,0.88623]
[1779967689467,64.18,73230.04,0.0,-0.9953,0.0,0.88623]
[1779967694849,64.18,73231.44,0.0,-0.9953,0.0,0.88703]
[1779967695855,64.18,73234.39,0.0,-0.99529,0.0,0.8887]
[1779967696062,64.18,73234.39,0.0,-0.99529,0.0,0.8887]
[1779967696862,64.18,73236.16,0.0,-0.99528,0.0,0.8897]
[1779967697063,64.18,73236.16,0.0,-0.99528,0.0,0.8897]
[1779967697869,64.18,73238.08,0.0,-0.99527,0.0,0.89079]
[1779967699065,64.18,73238.26,0.0,-0.99527,0.0,0.8909]
[1779967699883,64.18,73239.85,0.0,-0.99527,0.0,0.8918]
[1779967702485,64.18,73239.63,0.0,-0.99527,0.0,0.89167]
[1779967702725,64.18,73239.63,0.0,-0.99527,0.0,0.89167]
[1779967706932,64.18,73242.55,0.0,-0.99526,0.0,0.89334]
[1779967708827,64.18,73246.52,0.0,-0.99525,0.0,0.8956]
[1779967709752,64.18,73246.52,0.0,-0.99525,0.0,0.8956]
[1779967709823,64.18,73248.2,0.0,-0.99524,0.0,0.89656]
[1779967709968,64.18,73248.2,0.0,-0.99524,0.0,0.89656]
[1779967711217,64.18,73248.44,0.0,-0.99524,0.0,0.8967]
[1779967711319,64.18,73248.05,0.0,-0.99525,0.0,0.89562]
[1779967717341,64.18,73248.17,0.0,-0.99525,0.0,0.89568]
[1779967717468,64.18,73248.17,0.0,-0.99525,0.0,0.89568]
[1779967723047,64.18,73248.88,0.0,-0.99524,0.0,0.89609]
[1779967725097,64.18,73250.46,0.0,-0.99524,0.0,0.89699]
[1779967725218,64.18,73250.46,0.0,-0.99524,0.0,0.89699]
[1779967725644,64.18,73250.46,0.0,-0.99524,0.0,0.89699]
[1779967725718,64.18,73250.46,0.0,-0.99524,0.0,0.89699]
[1779967725790,64.18,73251.47,0.0,-0.99523,0.0,0.89757]
[1779967729089,64.18,73238.03,0.0,-0.99528,0.0,0.88991]
[1779967730096,64.18,73231.04,0.0,-0.9953,0.0,0.88595]
[1779967731071,64.18,73231.04,0.0,-0.9953,0.0,0.88595]
[1779967731217,64.18,73231.04,0.0,-0.9953,0.0,0.88595]
[1779967731276,64.18,73228.9,0.0,-0.99531,0.0,0.88474]
[1779967736313,64.18,73227.98,0.0,-0.99531,0.0,0.88422]
[1779967736444,64.18,73227.98,0.0,-0.99531,0.0,0.88422]
[1779967736467,64.18,73227.98,0.0,-0.99531,0.0,0.88422]
[1779967736589,64.18,73227.87,0.0,-0.99531,0.0,0.88416]
[1779967742180,64.18,73227.03,0.0,-0.99531,0.0,0.88368]
[1779967744675,64.18,73227.95,0.0,-0.99531,0.0,0.8842]
[1779967744717,64.18,73227.95,0.0,-0.99531,0.0,0.8842]
[1779967746827,64.18,73228.6,0.0,-0.99531,0.0,0.88457]
[1779967746928,64.18,73228.51,0.0,-0.99531,0.0,0.88452]
[1779967748887,64.18,73228.65,0.0,-0.99531,0.0,0.8846]
[1779967748938,64.18,73224.45,0.0,-0.99532,0.0,0.88223]
[1779967754264,64.18,73225.89,0.0,-0.99532,0.0,0.88304]
[1779967756278,64.18,73229.35,0.0,-0.99531,0.0,0.88499]
[1779967757213,64.18,73229.35,0.0,-0.99531,0.0,0.88499]
[1779967757467,64.18,73229.35,0.0,-0.99531,0.0,0.88499]
[1779967758292,64.18,73240.44,0.0,-0.99527,0.0,0.89128]
[1779967759300,64.18,73243.69,0.0,-0.99526,0.0,0.89313]
[1779967760685,64.18,73243.69,0.0,-0.99526,0.0,0.89313]
[1779967760718,64.18,73243.69,0.0,-0.99526,0.0,0.89313]
[1779967760786,64.18,73244.13,0.0,-0.99526,0.0,0.89338]
[1779967767356,64.18,73243.23,0.0,-0.99526,0.0,0.89287]
[1779967772391,64.18,73243.54,0.0,-0.99526,0.0,0.89219]
[1779967777426,64.18,73242.81,0.0,-0.99527,0.0,0.89177]
[1779967782461,64.18,73242.63,0.0,-0.99527,0.0,0.89167]
[1779967784402,64.18,73242.91,0.0,-0.99527,0.0,0.89183]
[1779967784467,64.18,73242.91,0.0,-0.99527,0.0,0.89183]
[1779967788004,64.18,73243.49,0.0,-0.99527,0.0,0.89216]
[1779967787496,64.18,73246.48,0.0,-0.99526,0.0,0.89386]
[1779967788217,64.18,73246.48,0.0,-0.99526,0.0,0.89386]
[1779967788239,64.18,73246.48,0.0,-0.99526,0.0,0.89386]
[1779967788466,64.18,73246.48,0.0,-0.99526,0.0,0.89386]
[1779967788503,64.18,73247.91,0.0,-0.99525,0.0,0.89468]
[1779967793543,64.18,73247.61,0.0,-0.99525,0.0,0.89451]
[1779967796967,64.18,73245.3,0.0,-0.99526,0.0,0.89319]
[1779967797238,64.18,73245.51,0.0,-0.99526,0.0,0.89331]
[1779967800692,64.18,73245.83,0.0,-0.99526,0.0,0.89349]
[1779967806634,64.18,73245.78,0.0,-0.99526,0.0,0.89346]
[1779967808861,64.18,73245.93,0.0,-0.99526,0.0,0.89355]
[1779967808968,64.18,73245.93,0.0,-0.99526,0.0,0.89355]
[1779967809793,64.18,73248.04,0.0,-0.99525,0.0,0.89475]
[1779967809967,64.18,73248.04,0.0,-0.99525,0.0,0.89475]
[1779967809895,64.18,73249.31,0.0,-0.99525,0.0,0.89548]
[1779967814690,64.18,73256.95,0.0,-0.99522,0.0,0.89985]
[1779967815697,64.18,73260.89,0.0,-0.99521,0.0,0.90211]
[1779967817527,64.18,73261.14,0.0,-0.99521,0.0,0.90225]
[1779967817717,64.18,73261.14,0.0,-0.99521,0.0,0.90225]
[1779967823753,64.18,73262.7,0.0,-0.9952,0.0,0.90315]
[1779967832033,64.18,73262.75,0.0,-0.9952,0.0,0.90318]
[1779967832226,64.18,73262.75,0.0,-0.9952,0.0,0.90318]
[1779967837578,64.18,73261.71,0.0,-0.99521,0.0,0.90172]
[1779967837719,64.18,73261.71,0.0,-0.99521,0.0,0.90172]
[1779967837820,64.18,73261.71,0.0,-0.99521,0.0,0.90172]
[1779967843897,64.18,73261.46,0.0,-0.99521,0.0,0.90157]
[1779967849939,64.18,73261.84,0.0,-0.99521,0.0,0.90179]
[1779967850946,64.18,73254.08,0.0,-0.99523,0.0,0.89735]
[1779967851953,64.18,73243.59,0.0,-0.99527,0.0,0.89136]
[1779967852453,64.18,73243.59,0.0,-0.99527,0.0,0.89136]
[1779967852468,64.18,73243.59,0.0,-0.99527,0.0,0.89136]
[1779967852960,64.18,73242.73,0.0,-0.99527,0.0,0.89087]
[1779967854851,64.18,73243.26,0.0,-0.99527,0.0,0.89118]
[1779967854967,64.18,73243.26,0.0,-0.99527,0.0,0.89118]
[1779967854974,64.18,73242.68,0.0,-0.99527,0.0,0.89085]
[1779967857877,64.18,73242.72,0.0,-0.99527,0.0,0.89087]
[1779967857968,64.18,73242.72,0.0,-0.99527,0.0,0.89087]
[1779967863032,64.18,73242.75,0.0,-0.99527,0.0,0.89089]
[1779967865737,64.18,73242.94,0.0,-0.99527,0.0,0.89099]
[1779967865966,64.18,73242.94,0.0,-0.99527,0.0,0.89099]
[1779967867387,64.18,73242.86,0.0,-0.99527,0.0,0.89095]
[1779967867469,64.18,73242.86,0.0,-0.99527,0.0,0.89095]
[1779967868084,64.18,73242.48,0.0,-0.99527,0.0,0.89073]
[1779967870098,64.18,73238.93,0.0,-0.99528,0.0,0.88872]
[1779967870537,64.18,73238.93,0.0,-0.99528,0.0,0.88872]
[1779967870720,64.18,73238.93,0.0,-0.99528,0.0,0.88872]
[1779967871106,64.18,73236.19,0.0,-0.99529,0.0,0.88716]
[1779967872120,64.18,73232.48,0.0,-0.99531,0.0,0.88506]
[1779967874127,64.18,73229.4,0.0,-0.99532,0.0,0.88332]
[1779967875884,64.18,73229.4,0.0,-0.99532,0.0,0.88332]
[1779967875967,64.18,73229.4,0.0,-0.99532,0.0,0.88332]
[1779967875973,64.18,73226.04,0.0,-0.99533,0.0,0.88143]
[1779967876145,64.18,73223.44,0.0,-0.99534,0.0,0.87997]
[1779967877424,64.18,73223.44,0.0,-0.99534,0.0,0.87997]
[1779967877467,64.18,73223.44,0.0,-0.99534,0.0,0.87997]
[1779967877568,64.18,73222.44,0.0,-0.99534,0.0,0.8794]
[1779967883745,64.18,73223.39,0.0,-0.99534,0.0,0.87994]
[1779967883967,64.18,73223.39,0.0,-0.99534,0.0,0.87994]
[1779967887911,64.18,73223.36,0.0,-0.99534,0.0,0.87992]
[1779967887967,64.18,73223.36,0.0,-0.99534,0.0,0.87992]
[1779967888066,64.18,73222.76,0.0,-0.99534,0.0,0.87958]
[1779967890885,64.18,73222.78,0.0,-0.99534,0.0,0.87959]
[1779967890968,64.18,73222.78,0.0,-0.99534,0.0,0.87959]
[1779967896285,64.18,73223.12,0.0,-0.99534,0.0,0.87894]
[1779967899306,64.18,73211.11,0.0,-0.99538,0.0,0.87221]
[1779967900314,64.18,73205.72,0.0,-0.9954,0.0,0.8692]
[1779967901321,64.18,73219.27,0.0,-0.99535,0.0,0.87678]
[1779967902953,64.18,73219.27,0.0,-0.99535,0.0,0.87678]
[1779967903006,64.18,73219.27,0.0,-0.99535,0.0,0.87678]
[1779967903107,64.18,73224.1,0.0,-0.99534,0.0,0.87949]
[1779967904272,64.18,73225.37,0.0,-0.99533,0.0,0.8802]
[1779967904380,64.18,73225.37,0.0,-0.99533,0.0,0.8802]
[1779967904408,64.18,73224.98,0.0,-0.99533,0.0,0.87999]
[1779967906610,64.18,73225.12,0.0,-0.99533,0.0,0.88006]
[1779967906735,64.18,73225.12,0.0,-0.99533,0.0,0.88006]
[1779967912267,64.18,73224.39,0.0,-0.99534,0.0,0.87965]
[1779967912466,64.18,73224.39,0.0,-0.99534,0.0,0.87965]
[1779967912710,64.18,73224.39,0.0,-0.99534,0.0,0.87965]
[1779967912726,64.18,73224.39,0.0,-0.99534,0.0,0.87965]
[1779967912809,64.18,73224.26,0.0,-0.99534,0.0,0.87958]
[1779967918441,64.18,73225.87,0.0,-0.99533,0.0,0.88049]
[1779967919448,64.18,73228.59,0.0,-0.99532,0.0,0.88202]
[1779967920456,64.18,73234.88,0.0,-0.9953,0.0,0.88557]
[1779967922472,64.18,73236.38,0.0,-0.9953,0.0,0.88642]
[1779967924049,64.18,73236.38,0.0,-0.9953,0.0,0.88642]
[1779967924068,64.18,73230.89,0.0,-0.99532,0.0,0.88332]
[1779967924217,64.18,73230.89,0.0,-0.99532,0.0,0.88332]
[1779967925702,64.18,73229.58,0.0,-0.99532,0.0,0.88258]
[1779967925718,64.18,73229.58,0.0,-0.99532,0.0,0.88258]
[1779967925803,64.18,73229.57,0.0,-0.99532,0.0,0.88257]
[1779967928969,64.18,73229.32,0.0,-0.99532,0.0,0.88243]
[1779967929218,64.18,73228.5,0.0,-0.99532,0.0,0.88197]
[1779967933437,64.18,73228.71,0.0,-0.99532,0.0,0.88209]
[1779967933952,64.18,73228.71,0.0,-0.99532,0.0,0.88209]
[1779967933967,64.18,73228.71,0.0,-0.99532,0.0,0.88209]
[1779967934049,64.18,73225.3,0.0,-0.99533,0.0,0.88017]
[1779967935219,64.18,73225.75,0.0,-0.99533,0.0,0.88042]
[1779967940600,64.18,73226.11,0.0,-0.99533,0.0,0.88062]
[1779967945386,64.18,73226.76,0.0,-0.99533,0.0,0.88099]
[1779967950111,64.18,73231.17,0.0,-0.99531,0.0,0.88347]
[1779967952416,64.18,73232.3,0.0,-0.99532,0.0,0.88326]
[1779967952467,64.18,73232.3,0.0,-0.99532,0.0,0.88326]
[1779967952684,64.18,73231.07,0.0,-0.99532,0.0,0.88257]
[1779967957720,64.18,73229.4,0.0,-0.99532,0.0,0.88163]
[1779967962755,64.18,73230.08,0.0,-0.99532,0.0,0.88201]
[1779967968040,64.18,73229.92,0.0,-0.99532,0.0,0.88192]
[1779967968797,64.18,73223.41,0.0,-0.99534,0.0,0.87826]
[1779967969804,64.18,73219.94,0.0,-0.99536,0.0,0.87631]
[1779967974839,64.18,73221.74,0.0,-0.99535,0.0,0.87732]
[1779967976125,64.18,73221.74,0.0,-0.99535,0.0,0.87732]
[1779967976217,64.18,73221.74,0.0,-0.99535,0.0,0.87732]
[1779967976853,64.18,73221.51,0.0,-0.99535,0.0,0.87719]
[1779967981888,64.18,73221.28,0.0,-0.99535,0.0,0.87706]
[1779967982852,64.18,73221.28,0.0,-0.99535,0.0,0.87706]
[1779967982969,64.18,73221.28,0.0,-0.99535,0.0,0.87706]
[1779967983061,64.18,73221.58,0.0,-0.99535,0.0,0.87723]
[1779967990951,64.18,73221.49,0.0,-0.99535,0.0,0.87718]
[1779967995986,64.18,73221.54,0.0,-0.99535,0.0,0.87721]
[1779967997324,64.18,73221.63,0.0,-0.99535,0.0,0.87726]
[1779967997468,64.18,73221.63,0.0,-0.99535,0.0,0.87726]
[1779967998000,64.18,73221.6,0.0,-0.99535,0.0,0.87724]
[1779968003035,64.18,73224.79,0.0,-0.99534,0.0,0.87903]
[1779968005052,64.18,73227.18,0.0,-0.99533,0.0,0.88038]
[1779968006227,64.18,73227.18,0.0,-0.99533,0.0,0.88038]
[1779968009079,64.18,73232.39,0.0,-0.99531,0.0,0.88331]
[1779968010087,64.18,73234.98,0.0,-0.99531,0.0,0.88478]
[1779968013108,64.18,73237.36,0.0,-0.9953,0.0,0.88527]
[1779968013775,64.18,73237.36,0.0,-0.9953,0.0,0.88527]
[1779968013955,64.18,73237.36,0.0,-0.9953,0.0,0.88527]
[1779968014115,64.18,73238.14,0.0,-0.9953,0.0,0.88571]
[1779968019150,64.18,73238.18,0.0,-0.9953,0.0,0.88573]
[1779968024185,64.18,73238.35,0.0,-0.9953,0.0,0.88583]
[1779968029220,64.18,73239.54,0.0,-0.9953,0.0,0.8865]
[1779968034255,64.18,73241.92,0.0,-0.99529,0.0,0.88785]
[1779968039290,64.18,73242.2,0.0,-0.99529,0.0,0.88801]
[1779968044325,64.18,73244.57,0.0,-0.99528,0.0,0.88936]
[1779968049361,64.18,73248.12,0.0,-0.99527,0.0,0.89137]
[1779968054396,64.18,73251.31,0.0,-0.99526,0.0,0.89319]
[1779968055404,64.18,73254.64,0.0,-0.99525,0.0,0.89509]
[1779968059434,64.18,73257.19,0.0,-0.99524,0.0,0.89655]
[1779968060441,64.18,73260.8,0.0,-0.99523,0.0,0.89861]
[1779968064470,64.18,73262.38,0.0,-0.99522,0.0,0.89952]
[1779968070511,64.18,73262.78,0.0,-0.99522,0.0,0.89975]
[1779968075546,64.18,73263.02,0.0,-0.99522,0.0,0.89902]
[1779968080581,64.18,73263.22,0.0,-0.99522,0.0,0.89914]
[1779968085616,64.18,73263.24,0.0,-0.99522,0.0,0.89915]
[1779968090654,64.18,73262.17,0.0,-0.99523,0.0,0.89854]
[1779968095689,64.18,73264.37,0.0,-0.99522,0.0,0.8998]
[1779968097013,64.18,73264.37,0.0,-0.99522,0.0,0.8998]
[1779968097236,64.18,73264.37,0.0,-0.99522,0.0,0.8998]
[1779968097277,64.18,73263.64,0.0,-0.99522,0.0,0.89938]
[1779968101733,64.18,73275.67,0.0,-0.99518,0.0,0.90629]
[1779968102738,64.18,73285.22,0.0,-0.99515,0.0,0.91182]
[1779968103745,64.18,73286.91,0.0,-0.99514,0.0,0.9128]
[1779968106317,64.18,73287.01,0.0,-0.99514,0.0,0.91286]
[1779968106469,64.18,73287.01,0.0,-0.99514,0.0,0.91286]
[1779968106766,64.18,73287.64,0.0,-0.99514,0.0,0.91322]
[1779968107773,64.18,73290.66,0.0,-0.99513,0.0,0.91498]
[1779968110794,64.18,73293.71,0.0,-0.99512,0.0,0.91675]
[1779968115829,64.18,73293.29,0.0,-0.99512,0.0,0.91651]
[1779968117844,64.18,73287.01,0.0,-0.99514,0.0,0.91286]
[1779968120256,64.18,73284.56,0.0,-0.99515,0.0,0.91143]
[1779968125902,64.18,73285.74,0.0,-0.99515,0.0,0.91212]
[1779968130936,64.18,73282.39,0.0,-0.99516,0.0,0.91018]
[1779968131843,64.18,73282.39,0.0,-0.99516,0.0,0.91018]
[1779968131967,64.18,73282.39,0.0,-0.99516,0.0,0.91018]
[1779968132069,64.18,73281.83,0.0,-0.99516,0.0,0.90898]
[1779968137985,64.18,73281.9,0.0,-0.99516,0.0,0.90903]
[1779968143020,64.18,73280.86,0.0,-0.99517,0.0,0.90842]
[1779968148055,64.18,73281.81,0.0,-0.99516,0.0,0.90897]
[1779968153089,64.18,73282.1,0.0,-0.99516,0.0,0.90914]
[1779968158125,64.18,73283.57,0.0,-0.99516,0.0,0.90999]
[1779968163160,64.18,73284.42,0.0,-0.99515,0.0,0.91048]
[1779968169202,64.18,73284.38,0.0,-0.99516,0.0,0.91046]
[1779968174237,64.18,73285.33,0.0,-0.99515,0.0,0.91101]
[1779968179272,64.18,73283.54,0.0,-0.99516,0.0,0.90997]
[1779968184307,64.18,73285.05,0.0,-0.99515,0.0,0.91085]
[1779968185316,64.18,73280.18,0.0,-0.99517,0.0,0.90803]
[1779968186321,64.18,73272.53,0.0,-0.99519,0.0,0.90362]
[1779968187328,64.18,73272.07,0.0,-0.9952,0.0,0.90336]
[1779968189342,64.18,73268.61,0.0,-0.99521,0.0,0.90137]
[1779968194377,64.18,73268.44,0.0,-0.99521,0.0,0.90041]
[1779968199412,64.18,73266.68,0.0,-0.99522,0.0,0.8994]
[1779968205454,64.18,73268.11,0.0,-0.99521,0.0,0.90022]
[1779968210489,64.18,73268.59,0.0,-0.99521,0.0,0.90049]
[1779968214517,64.18,73271.78,0.0,-0.9952,0.0,0.90232]
[1779968221566,64.18,73272.3,0.0,-0.9952,0.0,0.90262]
[1779968222573,64.18,73276.96,0.0,-0.99518,0.0,0.90531]
[1779968228615,64.18,73277.67,0.0,-0.99518,0.0,0.90572]
[1779968232643,64.18,73281.61,0.0,-0.99517,0.0,0.90799]
[1779968237678,64.18,73280.63,0.0,-0.99517,0.0,0.90742]
[1779968242715,64.18,73282.46,0.0,-0.99517,0.0,0.90848]
[1779968245736,64.18,73286.58,0.0,-0.99515,0.0,0.91087]
[1779968248757,64.18,73289.22,0.0,-0.99514,0.0,0.9124]
[1779968253792,64.18,73288.97,0.0,-0.99515,0.0,0.91138]
[1779968258828,64.18,73289.76,0.0,-0.99515,0.0,0.91184]
[1779968263863,64.18,73289.64,0.0,-0.99515,0.0,0.91177]
[1779968268898,64.18,73290.74,0.0,-0.99514,0.0,0.91241]
[1779968273933,64.18,73290.94,0.0,-0.99514,0.0,0.91252]
[1779968275947,64.18,73294.7,0.0,-0.99513,0.0,0.91471]
[1779968280982,64.18,73296.79,0.0,-0.99512,0.0,0.91592]
[1779968286017,64.18,73296.86,0.0,-0.99512,0.0,0.91596]
[1779968292059,64.18,73297.58,0.0,-0.99512,0.0,0.91638]
[1779968297095,64.18,73297.18,0.0,-0.99512,0.0,0.91615]
[1779968301122,64.18,73287.57,0.0,-0.99515,0.0,0.91057]
[1779968302129,64.18,73284.94,0.0,-0.99516,0.0,0.90905]
[1779968307164,64.18,73285.89,0.0,-0.99516,0.0,0.9096]
[1779968311192,64.18,73288.31,0.0,-0.99516,0.0,0.91013]
[1779968316227,64.18,73288.92,0.0,-0.99515,0.0,0.91048]
[1779968321262,64.18,73288.68,0.0,-0.99515,0.0,0.91034]
[1779968323204,64.18,73287.24,0.0,-0.99516,0.0,0.90951]
[1779968323218,64.18,73287.24,0.0,-0.99516,0.0,0.90951]
[1779968323275,64.18,73285.83,0.0,-0.99516,0.0,0.90869]
[1779968328316,64.18,73278.95,0.0,-0.99519,0.0,0.90472]
[1779968330330,64.18,73276.68,0.0,-0.99519,0.0,0.90341]
[1779968336372,64.18,73276.21,0.0,-0.9952,0.0,0.90314]
[1779968341407,64.18,73276.1,0.0,-0.9952,0.0,0.90308]
[1779968345435,64.18,73271.63,0.0,-0.99521,0.0,0.90051]
[1779968350470,64.18,73273.66,0.0,-0.9952,0.0,0.90168]
[1779968355506,64.18,73274.01,0.0,-0.9952,0.0,0.90188]
[1779968358527,64.18,73269.97,0.0,-0.99522,0.0,0.89956]
[1779968363564,64.18,73269.2,0.0,-0.99522,0.0,0.89912]
[1779968368598,64.18,73268.5,0.0,-0.99522,0.0,0.89872]
[1779968374641,64.18,73269.65,0.0,-0.99522,0.0,0.89851]
[1779968379676,64.18,73271.83,0.0,-0.99522,0.0,0.89976]
[1779968382697,64.18,73274.68,0.0,-0.99521,0.0,0.9014]
[1779968388024,64.18,73274.8,0.0,-0.99521,0.0,0.90147]
[1779968390753,64.18,73271.96,0.0,-0.99521,0.0,0.89984]
[1779968395788,64.18,73272.48,0.0,-0.99521,0.0,0.90014]
[1779968399816,64.18,73274.91,0.0,-0.9952,0.0,0.90153]
[1779968404851,64.18,73275.15,0.0,-0.9952,0.0,0.90167]
[1779968405858,64.18,73278.22,0.0,-0.99519,0.0,0.90344]
[1779968407872,64.18,73280.93,0.0,-0.99518,0.0,0.905]
[1779968412907,64.18,73281.75,0.0,-0.99518,0.0,0.90547]
[1779968417942,64.18,73279.89,0.0,-0.99519,0.0,0.9044]
[1779968422977,64.18,73281.4,0.0,-0.99518,0.0,0.90527]
[1779968428013,64.18,73281.26,0.0,-0.99518,0.0,0.90519]
[1779968433047,64.18,73281.71,0.0,-0.99519,0.0,0.90458]
[1779968438082,64.18,73281.72,0.0,-0.99519,0.0,0.90459]
[1779968440099,64.18,73290.1,0.0,-0.99516,0.0,0.90942]
[1779968441106,64.18,73292.94,0.0,-0.99515,0.0,0.91107]
[1779968446141,64.18,73293.65,0.0,-0.99515,0.0,0.91148]
[1779968448155,64.18,73289.42,0.0,-0.99516,0.0,0.90903]
[1779968453190,64.18,73288.74,0.0,-0.99516,0.0,0.90864]
[1779968458225,64.18,73288.88,0.0,-0.99516,0.0,0.90872]
[1779968463262,64.18,73289.58,0.0,-0.99516,0.0,0.90912]
[1779968470311,64.18,73289.28,0.0,-0.99516,0.0,0.90895]
[1779968475346,64.18,73288.87,0.0,-0.99516,0.0,0.90871]
[1779968480381,64.18,73287.39,0.0,-0.99517,0.0,0.90786]
[1779968485416,64.18,73284.24,0.0,-0.99518,0.0,0.90604]
[1779968486423,64.18,73280.79,0.0,-0.99519,0.0,0.90405]
[1779968489444,64.18,73277.19,0.0,-0.9952,0.0,0.90198]
[1779968494479,64.18,73277.43,0.0,-0.99521,0.0,0.90125]
[1779968496493,64.18,73282.57,0.0,-0.99519,0.0,0.90421]
[1779968498507,64.18,73284.61,0.0,-0.99518,0.0,0.90538]
[1779968503543,64.18,73284.81,0.0,-0.99518,0.0,0.9055]
[1779968508578,64.18,73285.98,0.0,-0.99518,0.0,0.90618]
[1779968513612,64.18,73286.38,0.0,-0.99518,0.0,0.90641]
[1779968516634,64.18,73288.75,0.0,-0.99517,0.0,0.90777]
[1779968521669,64.18,73287.76,0.0,-0.99517,0.0,0.9072]
[1779968526704,64.18,73287.72,0.0,-0.99517,0.0,0.90718]
[1779968531739,64.18,73288.08,0.0,-0.99517,0.0,0.90739]
[1779968536774,64.18,73287.79,0.0,-0.99517,0.0,0.90722]
[1779968541808,64.18,73288.11,0.0,-0.99517,0.0,0.90741]
[1779968546844,64.18,73287.46,0.0,-0.99517,0.0,0.90703]
[1779968551878,64.18,73287.14,0.0,-0.99518,0.0,0.90598]
[1779968556914,64.18,73287.23,0.0,-0.99518,0.0,0.90603]
[1779968561950,64.18,73286.95,0.0,-0.99518,0.0,0.90587]
[1779968566984,64.18,73287.84,0.0,-0.99517,0.0,0.90638]
[1779968570009,64.18,73290.72,0.0,-0.99517,0.0,0.90804]
[1779968572026,64.18,73295.93,0.0,-0.99515,0.0,0.91106]
[1779968578068,64.18,73297.01,0.0,-0.99514,0.0,0.91169]
[1779968583104,64.18,73296.6,0.0,-0.99515,0.0,0.91145]
[1779968588139,64.18,73296.8,0.0,-0.99514,0.0,0.91157]
[1779968593175,64.18,73297.32,0.0,-0.99514,0.0,0.91187]
[1779968597203,64.18,73303.69,0.0,-0.99512,0.0,0.91557]
[1779968599217,64.18,73305.74,0.0,-0.99511,0.0,0.91676]
[1779968602238,64.18,73300.84,0.0,-0.99513,0.0,0.91391]
[1779968607273,64.18,73300.92,0.0,-0.99513,0.0,0.91396]
[1779968612310,64.18,73298.8,0.0,-0.99514,0.0,0.91185]
[1779968617347,64.18,73298.73,0.0,-0.99514,0.0,0.91181]
[1779968622382,64.18,73299.18,0.0,-0.99514,0.0,0.91207]
[1779968629431,64.18,73299.83,0.0,-0.99514,0.0,0.91245]
[1779968634466,64.18,73300.0,0.0,-0.99514,0.0,0.91255]
[1779968639501,64.18,73301.39,0.0,-0.99513,0.0,0.91336]
[1779968644536,64.18,73302.0,0.0,-0.99513,0.0,0.91371]
[1779968646550,64.18,73304.8,0.0,-0.99512,0.0,0.91534]
[1779968647557,64.18,73309.28,0.0,-0.99511,0.0,0.91795]
[1779968648564,64.18,73312.22,0.0,-0.9951,0.0,0.91967]
[1779968650212,64.18,73313.79,0.0,-0.99509,0.0,0.92059]
[1779968650647,64.18,73313.79,0.0,-0.99509,0.0,0.92059]
[1779968652593,64.18,73319.61,0.0,-0.99507,0.0,0.924]
[1779968653025,64.18,73319.61,0.0,-0.99507,0.0,0.924]
[1779968653065,64.18,73319.61,0.0,-0.99507,0.0,0.924]
[1779968653612,64.18,73324.74,0.0,-0.99505,0.0,0.92701]
[1779968654608,64.18,73330.67,0.0,-0.99503,0.0,0.9305]
[1779968656622,64.18,73334.28,0.0,-0.99502,0.0,0.93264]
[1779968657629,64.18,73338.15,0.0,-0.99501,0.0,0.93493]
[1779968661657,64.18,73341.76,0.0,-0.99499,0.0,0.93707]
[1779968662664,64.18,73344.2,0.0,-0.99499,0.0,0.93852]
[1779968662986,64.18,73344.2,0.0,-0.99499,0.0,0.93852]
[1779968663217,64.18,73344.2,0.0,-0.99499,0.0,0.93852]
[1779968668706,64.18,73346.85,0.0,-0.99498,0.0,0.94009]
[1779968669075,64.18,73346.85,0.0,-0.99498,0.0,0.94009]
[1779968669123,64.18,73346.85,0.0,-0.99498,0.0,0.94009]
[1779968669217,64.18,73346.85,0.0,-0.99498,0.0,0.94009]
[1779968669713,64.18,73346.61,0.0,-0.99498,0.0,0.93995]
[1779968671728,64.18,73349.64,0.0,-0.99497,0.0,0.94086]
[1779968676763,64.18,73352.63,0.0,-0.99496,0.0,0.94264]
[1779968679839,64.18,73353.74,0.0,-0.99496,0.0,0.94331]
[1779968679918,64.18,73353.74,0.0,-0.99496,0.0,0.94331]
[1779968679967,64.18,73353.74,0.0,-0.99496,0.0,0.94331]
[1779968679940,64.18,73353.95,0.0,-0.99496,0.0,0.94343]
[1779968685524,64.18,73355.34,0.0,-0.99495,0.0,0.94426]
[1779968685576,64.18,73355.34,0.0,-0.99495,0.0,0.94426]
[1779968685718,64.18,73355.34,0.0,-0.99495,0.0,0.94426]
[1779968685826,64.18,73355.37,0.0,-0.99495,0.0,0.94428]
[1779968690861,64.18,73357.66,0.0,-0.99494,0.0,0.94565]
[1779968692039,64.18,73357.28,0.0,-0.99495,0.0,0.94542]
[1779968692217,64.18,73357.28,0.0,-0.99495,0.0,0.94542]
[1779968692222,64.18,73357.28,0.0,-0.99495,0.0,0.94542]
[1779968692467,64.18,73357.28,0.0,-0.99495,0.0,0.94542]
[1779968692875,64.18,73358.3,0.0,-0.99494,0.0,0.94603]
[1779968695896,64.18,73361.96,0.0,-0.99493,0.0,0.94822]
[1779968696251,64.18,73361.96,0.0,-0.99493,0.0,0.94822]
[1779968696467,64.18,73361.96,0.0,-0.99493,0.0,0.94822]
[1779968696903,64.18,73362.29,0.0,-0.99493,0.0,0.94842]
[1779968697436,64.18,73362.29,0.0,-0.99493,0.0,0.94842]
[1779968699870,64.18,73364.59,0.0,-0.99492,0.0,0.9498]
[1779968699967,64.18,73364.59,0.0,-0.99492,0.0,0.9498]
[1779968704959,64.18,73367.11,0.0,-0.99491,0.0,0.95131]
[1779968708987,64.18,73357.19,0.0,-0.99495,0.0,0.94537]
[1779968709995,64.18,73351.37,0.0,-0.99497,0.0,0.94189]
[1779968711002,64.18,73350.99,0.0,-0.99497,0.0,0.94167]
[1779968711221,64.18,73350.99,0.0,-0.99497,0.0,0.94167]
[1779968711313,64.18,73350.99,0.0,-0.99497,0.0,0.94167]
[1779968713026,64.18,73333.13,0.0,-0.99503,0.0,0.93107]
[1779968714957,64.18,73333.13,0.0,-0.99503,0.0,0.93107]
[1779968714149,64.18,73331.93,0.0,-0.99503,0.0,0.93036]
[1779968715620,64.18,73331.93,0.0,-0.99503,0.0,0.93036]
[1779968715627,64.18,73331.91,0.0,-0.99503,0.0,0.93035]
[1779968721082,64.18,73331.18,0.0,-0.99504,0.0,0.92992]
[1779968726117,64.18,73331.38,0.0,-0.99504,0.0,0.93004]
[1779968729385,64.18,73332.0,0.0,-0.99503,0.0,0.9304]
[1779968729467,64.18,73332.0,0.0,-0.99503,0.0,0.9304]
[1779968729619,64.18,73332.0,0.0,-0.99503,0.0,0.9304]
[1779968729717,64.18,73332.0,0.0,-0.99503,0.0,0.9304]
[1779968729814,64.18,73332.0,0.0,-0.99503,0.0,0.9304]
[1779968735180,64.18,73333.34,0.0,-0.99503,0.0,0.93031]
[1779968740216,64.18,73331.72,0.0,-0.99504,0.0,0.92935]
[1779968741534,64.18,73331.72,0.0,-0.99504,0.0,0.92935]
[1779968741617,64.18,73331.72,0.0,-0.99504,0.0,0.92935]
[1779968741717,64.18,73331.72,0.0,-0.99504,0.0,0.92935]
[1779968741819,64.18,73331.72,0.0,-0.99504,0.0,0.92935]
[1779968748273,64.18,73332.38,0.0,-0.99504,0.0,0.92974]
[1779968749566,64.18,73332.38,0.0,-0.99504,0.0,0.92974]
[1779968749720,64.18,73332.38,0.0,-0.99504,0.0,0.92974]
[1779968749967,64.18,73332.38,0.0,-0.99504,0.0,0.92974]
[1779968750004,64.18,73331.92,0.0,-0.99504,0.0,0.92947]
[1779968755322,64.18,73332.54,0.0,-0.99504,0.0,0.92984]
[1779968760357,64.18,73332.96,0.0,-0.99503,0.0,0.93008]
[1779968765921,64.18,73333.31,0.0,-0.99503,0.0,0.93029]
[1779968765968,64.18,73333.31,0.0,-0.99503,0.0,0.93029]
[1779968768152,64.18,73333.42,0.0,-0.99503,0.0,0.93036]
[1779968768218,64.18,73333.42,0.0,-0.99503,0.0,0.93036]
[1779968768300,64.18,73333.42,0.0,-0.99503,0.0,0.93036]
[1779968772441,64.18,73327.71,0.0,-0.99505,0.0,0.92699]
[1779968773448,64.18,73322.73,0.0,-0.99507,0.0,0.92406]
[1779968774235,64.18,73322.73,0.0,-0.99507,0.0,0.92406]
[1779968774468,64.18,73322.73,0.0,-0.99507,0.0,0.92406]
[1779968779311,64.18,73323.88,0.0,-0.99507,0.0,0.92474]
[1779968779468,64.18,73323.88,0.0,-0.99507,0.0,0.92474]
[1779968779490,64.18,73324.01,0.0,-0.99507,0.0,0.92482]
[1779968784524,64.18,73324.27,0.0,-0.99506,0.0,0.92497]
[1779968788114,64.18,73323.84,0.0,-0.99507,0.0,0.92472]
[1779968788216,64.18,73323.84,0.0,-0.99507,0.0,0.92472]
[1779968791868,64.18,73323.84,0.0,-0.99507,0.0,0.92472]
[1779968791967,64.18,73323.84,0.0,-0.99507,0.0,0.92472]
[1779968792007,64.18,73324.13,0.0,-0.99507,0.0,0.924]
[1779968797619,64.18,73325.57,0.0,-0.99506,0.0,0.92485]
[1779968798632,64.18,73325.57,0.0,-0.99506,0.0,0.92485]
[1779968798719,64.18,73325.57,0.0,-0.99506,0.0,0.92485]
[1779968798733,64.18,73329.49,0.0,-0.99505,0.0,0.92715]
[1779968804666,64.18,73329.49,0.0,-0.99505,0.0,0.92715]
[1779968806139,64.18,73331.56,0.0,-0.99504,0.0,0.92837]
[1779968806217,64.18,73331.56,0.0,-0.99504,0.0,0.92837]
[1779968806363,64.18,73331.56,0.0,-0.99504,0.0,0.92837]
[1779968806467,64.18,73331.56,0.0,-0.99504,0.0,0.92837]
[1779968806680,64.18,73334.97,0.0,-0.99503,0.0,0.93038]
[1779968809701,64.18,73336.91,0.0,-0.99503,0.0,0.93153]
[1779968814224,64.18,73338.79,0.0,-0.99502,0.0,0.93264]
[1779968814467,64.18,73338.79,0.0,-0.99502,0.0,0.93264]
[1779968814961,64.18,73338.79,0.0,-0.99502,0.0,0.93264]
[1779968814969,64.18,73338.79,0.0,-0.99502,0.0,0.93264]
[1779968815062,64.18,73340.45,0.0,-0.99501,0.0,0.93362]
[1779968819773,64.18,73343.49,0.0,-0.995,0.0,0.93542]
[1779968820953,64.18,73343.49,0.0,-0.995,0.0,0.93542]
[1779968820967,64.18,73343.49,0.0,-0.995,0.0,0.93542]
[1779968821048,64.18,73343.54,0.0,-0.995,0.0,0.93545]
[1779968821183,64.18,73343.54,0.0,-0.995,0.0,0.93545]
[1779968821218,64.18,73343.54,0.0,-0.995,0.0,0.93545]
[1779968826279,64.18,73344.37,0.0,-0.995,0.0,0.93595]
[1779968826467,64.18,73344.37,0.0,-0.995,0.0,0.93595]
[1779968826568,64.18,73344.37,0.0,-0.995,0.0,0.93595]
[1779968826718,64.18,73344.37,0.0,-0.995,0.0,0.93595]
[1779968826822,64.18,73343.77,0.0,-0.995,0.0,0.93559]
[1779968834090,64.18,73341.84,0.0,-0.99501,0.0,0.93445]
[1779968834135,64.18,73342.01,0.0,-0.99501,0.0,0.93455]
[1779968834219,64.18,73342.01,0.0,-0.99501,0.0,0.93455]
[1779968834226,64.18,73342.01,0.0,-0.99501,0.0,0.93455]
[1779968834467,64.18,73342.01,0.0,-0.99501,0.0,0.93455]
[1779968834878,64.18,73341.72,0.0,-0.99501,0.0,0.93438]
[1779968838634,64.18,73341.82,0.0,-0.99501,0.0,0.93443]
[1779968838720,64.18,73341.82,0.0,-0.99501,0.0,0.93443]
[1779968842231,64.18,73343.58,0.0,-0.995,0.0,0.93548]
[1779968842468,64.18,73343.58,0.0,-0.995,0.0,0.93548]
[1779968843020,64.18,73343.58,0.0,-0.995,0.0,0.93548]
[1779968843069,64.18,73344.8,0.0,-0.995,0.0,0.9362]
[1779968843217,64.18,73344.8,0.0,-0.995,0.0,0.9362]
[1779968846136,64.18,73344.46,0.0,-0.995,0.0,0.936]
[1779968845955,64.18,73334.67,0.0,-0.99503,0.0,0.93021]
[1779968846217,64.18,73334.67,0.0,-0.99503,0.0,0.93021]
[1779968846932,64.18,73334.67,0.0,-0.99503,0.0,0.93021]
[1779968846968,64.18,73334.67,0.0,-0.99503,0.0,0.93021]
[1779968847033,64.18,73330.3,0.0,-0.99505,0.0,0.92763]
[1779968849983,64.18,73328.04,0.0,-0.99506,0.0,0.9263]
[1779968855018,64.18,73326.22,0.0,-0.99507,0.0,0.92435]
[1779968856971,64.18,73324.58,0.0,-0.99507,0.0,0.92339]
[1779968857041,64.18,73324.58,0.0,-0.99507,0.0,0.92339]
[1779968857220,64.18,73324.58,0.0,-0.99507,0.0,0.92339]
[1779968857303,64.18,73324.58,0.0,-0.99507,0.0,0.92339]
[1779968857468,64.18,73324.58,0.0,-0.99507,0.0,0.92339]
[1779968861442,64.18,73324.51,0.0,-0.99507,0.0,0.92335]
[1779968866204,64.18,73324.42,0.0,-0.99507,0.0,0.92329]
[1779968866217,64.18,73324.42,0.0,-0.99507,0.0,0.92329]
[1779968866441,64.18,73324.42,0.0,-0.99507,0.0,0.92329]
[1779968866467,64.18,73324.42,0.0,-0.99507,0.0,0.92329]
[1779968867102,64.18,73324.38,0.0,-0.99507,0.0,0.92327]
[1779968871992,64.18,73325.23,0.0,-0.99507,0.0,0.92377]
[1779968872181,64.18,73325.23,0.0,-0.99507,0.0,0.92377]
[1779968872137,64.18,73324.18,0.0,-0.99507,0.0,0.92315]
[1779968872217,64.18,73324.18,0.0,-0.99507,0.0,0.92315]
[1779968873144,64.18,73324.76,0.0,-0.99507,0.0,0.92349]
[1779968878179,64.18,73323.94,0.0,-0.99507,0.0,0.92301]
[1779968883214,64.18,73324.0,0.0,-0.99507,0.0,0.92305]
[1779968885928,64.18,73324.3,0.0,-0.99507,0.0,0.92322]
[1779968885967,64.18,73324.3,0.0,-0.99507,0.0,0.92322]
[1779968886029,64.18,73328.78,0.0,-0.99506,0.0,0.92585]
[1779968886410,64.18,73328.78,0.0,-0.99506,0.0,0.92585]
[1779968886467,64.18,73328.78,0.0,-0.99506,0.0,0.92585]
[1779968886508,64.18,73333.12,0.0,-0.99504,0.0,0.92841]
[1779968890640,64.18,73334.6,0.0,-0.99504,0.0,0.92928]
[1779968890718,64.18,73334.6,0.0,-0.99504,0.0,0.92928]
[1779968890874,64.18,73334.6,0.0,-0.99504,0.0,0.92928]
[1779968890968,64.18,73334.6,0.0,-0.99504,0.0,0.92928]
[1779968891070,64.18,73336.66,0.0,-0.99503,0.0,0.9305]
[1779968896307,64.18,73337.05,0.0,-0.99503,0.0,0.93073]
[1779968897343,64.18,73337.05,0.0,-0.99503,0.0,0.93073]
[1779968897468,64.18,73337.05,0.0,-0.99503,0.0,0.93073]
[1779968900437,64.18,73338.13,0.0,-0.99503,0.0,0.93136]
[1779968900448,64.18,73338.13,0.0,-0.99503,0.0,0.93136]
[1779968900773,64.18,73339.04,0.0,-0.99502,0.0,0.9319]
[1779968905194,64.18,73340.15,0.0,-0.99502,0.0,0.93256]
[1779968905218,64.18,73340.15,0.0,-0.99502,0.0,0.93256]
[1779968905196,64.18,73342.16,0.0,-0.99501,0.0,0.93375]
[1779968905370,64.18,73344.16,0.0,-0.995,0.0,0.93493]
[1779968906376,64.18,73346.01,0.0,-0.995,0.0,0.93603]
[1779968912200,64.18,73346.7,0.0,-0.995,0.0,0.93644]
[1779968912218,64.18,73346.7,0.0,-0.995,0.0,0.93644]
[1779968912448,64.18,73346.23,0.0,-0.995,0.0,0.93527]
[1779968912467,64.18,73346.23,0.0,-0.995,0.0,0.93527]
[1779968912549,64.18,73346.34,0.0,-0.995,0.0,0.93534]
[1779968914433,64.18,73349.66,0.0,-0.99499,0.0,0.93731]
[1779968916438,64.18,73350.82,0.0,-0.99499,0.0,0.93799]
[1779968916468,64.18,73350.82,0.0,-0.99499,0.0,0.93799]
[1779968917996,64.18,73352.52,0.0,-0.99498,0.0,0.93901]
[1779968918218,64.18,73352.52,0.0,-0.99498,0.0,0.93901]
[1779968918010,64.18,73353.45,0.0,-0.99498,0.0,0.93956]
[1779968918460,64.18,73353.39,0.0,-0.99498,0.0,0.93952]
[1779968921979,64.18,73353.1,0.0,-0.99498,0.0,0.93935]
[1779968922222,64.18,73353.1,0.0,-0.99498,0.0,0.93935]
[1779968924503,64.18,73355.33,0.0,-0.99497,0.0,0.94068]
[1779968929984,64.18,73355.44,0.0,-0.99497,0.0,0.94074]
[1779968934047,64.18,73355.1,0.0,-0.99497,0.0,0.94054]
[1779968934218,64.18,73355.1,0.0,-0.99497,0.0,0.94054]
[1779968934156,64.18,73353.65,0.0,-0.99498,0.0,0.93968]
[1779968934359,64.18,73353.65,0.0,-0.99498,0.0,0.93968]
[1779968934467,64.18,73353.65,0.0,-0.99498,0.0,0.93968]
[1779968934573,64.18,73352.42,0.0,-0.99498,0.0,0.93895]
[1779968942847,64.18,73352.03,0.0,-0.99498,0.0,0.93871]
[1779968942967,64.18,73352.03,0.0,-0.99498,0.0,0.93871]
[1779968943273,64.18,73352.03,0.0,-0.99498,0.0,0.93871]
[1779968943068,64.18,73351.52,0.0,-0.99498,0.0,0.93841]
[1779968943467,64.18,73351.52,0.0,-0.99498,0.0,0.93841]
[1779968949678,64.18,73351.45,0.0,-0.99498,0.0,0.93837]
[1779968954713,64.18,73351.62,0.0,-0.99498,0.0,0.93847]
[1779968960781,64.18,73351.69,0.0,-0.99498,0.0,0.93851]
[1779968960967,64.18,73351.69,0.0,-0.99498,0.0,0.93851]
[1779968961217,64.18,73351.69,0.0,-0.99498,0.0,0.93851]
[1779968961284,64.18,73351.58,0.0,-0.99498,0.0,0.93845]
[1779968963399,64.18,73351.81,0.0,-0.99498,0.0,0.93858]
[1779968971231,64.18,73351.9,0.0,-0.99498,0.0,0.93864]
[1779968971237,64.18,73352.27,0.0,-0.99499,0.0,0.93796]
[1779968971467,64.18,73352.27,0.0,-0.99499,0.0,0.93796]
[1779968971717,64.18,73352.27,0.0,-0.99499,0.0,0.93796]
[1779968971832,64.18,73352.33,0.0,-0.99499,0.0,0.938]
[1779968978881,64.18,73352.33,0.0,-0.99499,0.0,0.938]
[1779968983916,64.18,73352.67,0.0,-0.99498,0.0,0.9382]
[1779968988951,64.18,73352.97,0.0,-0.99498,0.0,0.93838]
[1779968990617,64.18,73353.55,0.0,-0.99498,0.0,0.93873]
[1779968990718,64.18,73353.55,0.0,-0.99498,0.0,0.93873]
[1779968991124,64.18,73353.55,0.0,-0.99498,0.0,0.93873]
[1779968991218,64.18,73353.55,0.0,-0.99498,0.0,0.93873]
[1779968991277,64.18,73354.03,0.0,-0.99498,0.0,0.93901]
[1779968992979,64.18,73356.33,0.0,-0.99497,0.0,0.94038]
[1779968994360,64.18,73356.52,0.0,-0.99497,0.0,0.94049]
[1779968994467,64.18,73356.52,0.0,-0.99497,0.0,0.94049]
[1779968995128,64.18,73356.52,0.0,-0.99497,0.0,0.94049]
[1779968995220,64.18,73356.52,0.0,-0.99497,0.0,0.94049]
[1779968995282,64.18,73360.77,0.0,-0.99496,0.0,0.94303]
[1779969001049,64.18,73356.53,0.0,-0.99497,0.0,0.9405]
[1779969002560,64.18,73356.51,0.0,-0.99497,0.0,0.94049]
[1779969003061,64.18,73356.27,0.0,-0.99497,0.0,0.94034]
[1779969004011,64.18,73356.27,0.0,-0.99497,0.0,0.94034]
[1779969004068,64.18,73357.15,0.0,-0.99497,0.0,0.94087]
[1779969009319,64.18,73357.6,0.0,-0.99497,0.0,0.94114]
[1779969009103,64.18,73350.98,0.0,-0.99499,0.0,0.9372]
[1779969009467,64.18,73350.98,0.0,-0.99499,0.0,0.9372]
[1779969010110,64.18,73349.1,0.0,-0.995,0.0,0.93608]
[1779969010501,64.18,73349.1,0.0,-0.995,0.0,0.93608]
[1779969010717,64.18,73349.1,0.0,-0.995,0.0,0.93608]
[1779969013786,64.18,73349.11,0.0,-0.995,0.0,0.93609]
[1779969013969,64.18,73349.11,0.0,-0.995,0.0,0.93609]
[1779969014076,64.18,73349.11,0.0,-0.995,0.0,0.93609]
[1779969014218,64.18,73349.11,0.0,-0.995,0.0,0.93609]
[1779969014311,64.18,73348.53,0.0,-0.995,0.0,0.93574]
[1779969020181,64.18,73347.84,0.0,-0.995,0.0,0.93533]
[1779969025216,64.18,73347.27,0.0,-0.995,0.0,0.935]
[1779969028238,64.18,73339.54,0.0,-0.99503,0.0,0.93042]
[1779969029245,64.18,73337.0,0.0,-0.99504,0.0,0.92893]
[1779969030219,64.18,73337.0,0.0,-0.99504,0.0,0.92893]
[1779969030252,64.18,73337.63,0.0,-0.99504,0.0,0.9293]
[1779969032662,64.18,73336.89,0.0,-0.99504,0.0,0.92798]
[1779969032717,64.18,73336.89,0.0,-0.99504,0.0,0.92798]
[1779969033502,64.18,73336.68,0.0,-0.99504,0.0,0.92785]
[1779969034218,64.18,73336.68,0.0,-0.99504,0.0,0.92785]
[1779969034319,64.18,73336.68,0.0,-0.99504,0.0,0.92785]
[1779969038677,64.18,73337.0,0.0,-0.99504,0.0,0.92804]
[1779969038727,64.18,73337.0,0.0,-0.99504,0.0,0.92804]
[1779969042339,64.18,73326.76,0.0,-0.99508,0.0,0.92202]
[1779969042737,64.18,73326.76,0.0,-0.99508,0.0,0.92202]
[1779969042967,64.18,73326.76,0.0,-0.99508,0.0,0.92202]
[1779969043346,64.18,73324.93,0.0,-0.99509,0.0,0.92095]
[1779969043610,64.18,73324.93,0.0,-0.99509,0.0,0.92095]
[1779969043718,64.18,73324.93,0.0,-0.99509,0.0,0.92095]
[1779969044353,64.18,73324.81,0.0,-0.99509,0.0,0.92088]
[1779969047374,64.18,73323.69,0.0,-0.99509,0.0,0.92023]
[1779969049388,64.18,73317.82,0.0,-0.99511,0.0,0.9168]
[1779969050395,64.18,73315.68,0.0,-0.99512,0.0,0.91555]
[1779969052409,64.18,73316.0,0.0,-0.99512,0.0,0.91574]
[1779969054457,64.18,73316.1,0.0,-0.99512,0.0,0.9158]
[1779969054468,64.18,73316.1,0.0,-0.99512,0.0,0.9158]
[1779969060302,64.18,73315.49,0.0,-0.99512,0.0,0.91544]
[1779969060323,64.18,73316.94,0.0,-0.99511,0.0,0.91628]
[1779969061635,64.18,73317.56,0.0,-0.99511,0.0,0.91665]
[1779969061718,64.18,73317.56,0.0,-0.99511,0.0,0.91665]
[1779969064218,64.18,73317.88,0.0,-0.99511,0.0,0.91683]
[1779969064278,64.18,73318.4,0.0,-0.99511,0.0,0.91714]
[1779969065125,64.18,73318.4,0.0,-0.99511,0.0,0.91714]
[1779969068535,64.18,73324.25,0.0,-0.99509,0.0,0.92055]
[1779969070083,64.18,73324.25,0.0,-0.99509,0.0,0.92055]
[1779969070221,64.18,73324.25,0.0,-0.99509,0.0,0.92055]
[1779969070268,64.18,73327.48,0.0,-0.99508,0.0,0.92245]
[1779969071556,64.18,73330.25,0.0,-0.99507,0.0,0.92407]
[1779969074181,64.18,73330.37,0.0,-0.99507,0.0,0.92414]
[1779969074218,64.18,73330.37,0.0,-0.99507,0.0,0.92414]
[1779969079993,64.18,73333.1,0.0,-0.99506,0.0,0.92575]
[1779969080226,64.18,73333.1,0.0,-0.99506,0.0,0.92575]
[1779969085841,64.18,73332.44,0.0,-0.99506,0.0,0.92536]
[1779969085967,64.18,73332.44,0.0,-0.99506,0.0,0.92536]
[1779969086661,64.18,73339.1,0.0,-0.99504,0.0,0.92928]
[1779969087668,64.18,73344.88,0.0,-0.99502,0.0,0.93269]
[1779969088675,64.18,73346.29,0.0,-0.99501,0.0,0.93353]
[1779969089682,64.18,73355.25,0.0,-0.99498,0.0,0.93884]
[1779969090690,64.18,73360.98,0.0,-0.99496,0.0,0.94226]
[1779969092703,64.18,73363.05,0.0,-0.99496,0.0,0.9426]
[1779969094813,64.18,73363.67,0.0,-0.99496,0.0,0.94297]
[1779969094966,64.18,73363.67,0.0,-0.99496,0.0,0.94297]
[1779969096217,64.18,73364.25,0.0,-0.99495,0.0,0.94332]
[1779969096354,64.18,73364.25,0.0,-0.99495,0.0,0.94332]
[1779969096222,64.18,73364.48,0.0,-0.99495,0.0,0.94345]
[1779969098746,64.18,73369.09,0.0,-0.99494,0.0,0.94621]
[1779969101762,64.18,73370.82,0.0,-0.99493,0.0,0.94725]
[1779969101967,64.18,73370.82,0.0,-0.99493,0.0,0.94725]
[1779969104945,64.18,73371.34,0.0,-0.99493,0.0,0.94756]
[1779969104967,64.18,73371.34,0.0,-0.99493,0.0,0.94756]
[1779969105068,64.18,73370.62,0.0,-0.99493,0.0,0.94713]
[1779969109568,64.18,73371.45,0.0,-0.99493,0.0,0.94762]
[1779969109716,64.18,73371.45,0.0,-0.99493,0.0,0.94762]
[1779969114872,64.18,73370.93,0.0,-0.99493,0.0,0.94731]
[1779969114967,64.18,73370.93,0.0,-0.99493,0.0,0.94731]
[1779969116290,64.18,73368.96,0.0,-0.99494,0.0,0.94613]
[1779969116468,64.18,73368.96,0.0,-0.99494,0.0,0.94613]
[1779969116318,64.18,73367.69,0.0,-0.99494,0.0,0.94537]
[1779969118437,64.18,73370.46,0.0,-0.99493,0.0,0.94703]
[1779969118501,64.18,73370.46,0.0,-0.99493,0.0,0.94703]
[1779969118723,64.18,73370.46,0.0,-0.99493,0.0,0.94703]
[1779969123380,64.18,73372.9,0.0,-0.99492,0.0,0.94849]
[1779969123468,64.18,73372.9,0.0,-0.99492,0.0,0.94849]
[1779969123939,64.18,73373.62,0.0,-0.99492,0.0,0.94893]
[1779969128974,64.18,73374.55,0.0,-0.99492,0.0,0.94948]
[1779969132264,64.18,73374.54,0.0,-0.99492,0.0,0.94948]
[1779969132467,64.18,73374.54,0.0,-0.99492,0.0,0.94948]
[1779969135397,64.18,73375.86,0.0,-0.99491,0.0,0.95027]
[1779969135467,64.18,73375.86,0.0,-0.99491,0.0,0.95027]
[1779969135467,64.18,73375.66,0.0,-0.99491,0.0,0.95015]
[1779969138195,64.18,73378.39,0.0,-0.9949,0.0,0.95179]
[1779969144052,64.18,73379.12,0.0,-0.9949,0.0,0.95223]
[1779969144217,64.18,73379.12,0.0,-0.9949,0.0,0.95223]
[1779969144318,64.18,73378.98,0.0,-0.9949,0.0,0.95215]
[1779969150122,64.18,73381.46,0.0,-0.99489,0.0,0.95364]
[1779969151110,64.18,73381.46,0.0,-0.99489,0.0,0.95364]
[1779969151218,64.18,73381.46,0.0,-0.99489,0.0,0.95364]
[1779969151258,64.18,73382.52,0.0,-0.99489,0.0,0.95338]
[1779969157173,64.18,73384.0,0.0,-0.99489,0.0,0.95427]
[1779969162311,64.18,73385.11,0.0,-0.99488,0.0,0.95494]
[1779969164218,64.18,73385.44,0.0,-0.99488,0.0,0.95514]
[1779969166826,64.18,73383.62,0.0,-0.99489,0.0,0.95404]
[1779969167027,64.18,73383.62,0.0,-0.99489,0.0,0.95404]
[1779969167217,64.18,73383.62,0.0,-0.99489,0.0,0.95404]
[1779969167254,64.18,73384.32,0.0,-0.99489,0.0,0.95446]
[1779969167717,64.18,73384.32,0.0,-0.99489,0.0,0.95446]
[1779969173295,64.18,73391.54,0.0,-0.99486,0.0,0.95883]
[1779969175309,64.18,73394.16,0.0,-0.99485,0.0,0.96041]
[1779969176296,64.18,73394.16,0.0,-0.99485,0.0,0.96041]
[1779969176467,64.18,73394.16,0.0,-0.99485,0.0,0.96041]
[1779969176439,64.18,73394.69,0.0,-0.99485,0.0,0.96073]
[1779969180344,64.18,73397.29,0.0,-0.99484,0.0,0.96231]
[1779969185379,64.18,73399.37,0.0,-0.99483,0.0,0.96358]
[1779969186386,64.18,73403.41,0.0,-0.99482,0.0,0.96604]
[1779969187393,64.18,73407.06,0.0,-0.99481,0.0,0.96826]
[1779969190414,64.18,73409.58,0.0,-0.9948,0.0,0.9698]
[1779969194442,64.18,73399.4,0.0,-0.99483,0.0,0.96359]
[1779969195449,64.18,73397.29,0.0,-0.99484,0.0,0.96231]
[1779969200485,64.18,73397.23,0.0,-0.99484,0.0,0.96228]
[1779969205520,64.18,73392.36,0.0,-0.99486,0.0,0.95932]
[1779969206527,64.18,73389.32,0.0,-0.99487,0.0,0.95748]
[1779969208090,64.18,73388.49,0.0,-0.99487,0.0,0.95698]
[1779969208219,64.18,73388.49,0.0,-0.99487,0.0,0.95698]
[1779969208541,64.18,73388.83,0.0,-0.99487,0.0,0.95719]
[1779969211562,64.18,73385.38,0.0,-0.99489,0.0,0.9542]
[1779969218612,64.18,73384.9,0.0,-0.99489,0.0,0.95391]
[1779969224499,64.18,73386.79,0.0,-0.99488,0.0,0.95505]
[1779969224718,64.18,73388.84,0.0,-0.99488,0.0,0.95629]
[1779969224734,64.18,73392.76,0.0,-0.99486,0.0,0.95866]
[1779969228682,64.18,73396.48,0.0,-0.99485,0.0,0.96091]
[1779969231703,64.18,73398.71,0.0,-0.99484,0.0,0.96227]
[1779969237750,64.18,73400.37,0.0,-0.99483,0.0,0.96327]
[1779969242785,64.18,73402.02,0.0,-0.99483,0.0,0.96428]
[1779969245806,64.18,73398.91,0.0,-0.99484,0.0,0.96239]
[1779969250841,64.18,73398.4,0.0,-0.99484,0.0,0.96208]
[1779969255876,64.18,73398.4,0.0,-0.99484,0.0,0.96208]
[1779969260913,64.18,73401.65,0.0,-0.99483,0.0,0.96405]
[1779969266955,64.18,73404.96,0.0,-0.99482,0.0,0.96607]
[1779969268969,64.18,73407.6,0.0,-0.99481,0.0,0.96768]
[1779969274012,64.18,73414.22,0.0,-0.99479,0.0,0.97081]
[1779969276039,64.18,73408.98,0.0,-0.99481,0.0,0.96761]
[1779969278053,64.18,73408.17,0.0,-0.99481,0.0,0.96711]
[1779969283088,64.18,73410.72,0.0,-0.9948,0.0,0.96867]
[1779969289130,64.18,73412.19,0.0,-0.9948,0.0,0.96957]
[1779969294165,64.18,73413.33,0.0,-0.99479,0.0,0.97026]
[1779969299199,64.18,73415.03,0.0,-0.99479,0.0,0.9713]
[1779969304235,64.18,73416.55,0.0,-0.99478,0.0,0.97223]
[1779969305242,64.18,73413.86,0.0,-0.99479,0.0,0.97059]
[1779969309270,64.18,73409.82,0.0,-0.99481,0.0,0.96812]
[1779969311284,64.18,73406.86,0.0,-0.99482,0.0,0.96631]
[1779969316319,64.18,73406.48,0.0,-0.99482,0.0,0.96608]
[1779969321355,64.18,73405.08,0.0,-0.99482,0.0,0.96523]
[1779969327397,64.18,73403.96,0.0,-0.99483,0.0,0.96455]
[1779969332432,64.18,73403.85,0.0,-0.99483,0.0,0.96357]
[1779969337467,64.18,73401.01,0.0,-0.99484,0.0,0.96184]
[1779969344515,64.18,73402.28,0.0,-0.99484,0.0,0.96261]
[1779969348544,64.18,73399.74,0.0,-0.99485,0.0,0.96107]
[1779969353579,64.18,73400.06,0.0,-0.99485,0.0,0.96127]
[1779969359621,64.18,73400.6,0.0,-0.99484,0.0,0.96159]
[1779969361635,64.18,73395.98,0.0,-0.99486,0.0,0.95879]
[1779969363649,64.18,73392.6,0.0,-0.99487,0.0,0.95675]
[1779969368695,64.18,73394.89,0.0,-0.99486,0.0,0.95813]
[1779969373730,64.18,73395.96,0.0,-0.99486,0.0,0.95878]
[1779969379771,64.18,73396.27,0.0,-0.99486,0.0,0.95897]
[1779969384940,64.18,73396.8,0.0,-0.99486,0.0,0.95929]
[1779969384966,64.18,73396.8,0.0,-0.99486,0.0,0.95929]
[1779969385042,64.18,73396.8,0.0,-0.99486,0.0,0.95929]
[1779969388835,64.18,73393.93,0.0,-0.99487,0.0,0.95755]
[1779969389842,64.18,73389.27,0.0,-0.99488,0.0,0.95474]
[1779969392863,64.18,73389.21,0.0,-0.99489,0.0,0.9538]
[1779969397898,64.18,73390.72,0.0,-0.99488,0.0,0.95471]
[1779969402933,64.18,73389.7,0.0,-0.99489,0.0,0.95409]
[1779969407968,64.18,73390.32,0.0,-0.99488,0.0,0.95447]
[1779969412666,64.18,73389.66,0.0,-0.99489,0.0,0.95407]
[1779969412718,64.18,73389.66,0.0,-0.99489,0.0,0.95407]
[1779969412768,64.18,73389.74,0.0,-0.99489,0.0,0.95412]
[1779969418038,64.18,73389.39,0.0,-0.99489,0.0,0.9539]
[1779969426095,64.18,73390.18,0.0,-0.99489,0.0,0.95438]
[1779969431130,64.18,73390.08,0.0,-0.99489,0.0,0.95432]
[1779969436165,64.18,73389.97,0.0,-0.99489,0.0,0.95425]
[1779969439186,64.18,73393.14,0.0,-0.99487,0.0,0.95617]
[1779969440193,64.18,73400.86,0.0,-0.99485,0.0,0.96084]
[1779969441200,64.18,73405.16,0.0,-0.99483,0.0,0.96345]
[1779969446235,64.18,73407.21,0.0,-0.99482,0.0,0.9647]
[1779969448249,64.18,73404.13,0.0,-0.99484,0.0,0.96283]
[1779969451270,64.18,73399.8,0.0,-0.99486,0.0,0.95929]
[1779969456305,64.18,73398.6,0.0,-0.99486,0.0,0.95856]
[1779969457616,64.18,73398.6,0.0,-0.99486,0.0,0.95856]
[1779969457731,64.18,73398.6,0.0,-0.99486,0.0,0.95856]
[1779969457709,64.18,73398.62,0.0,-0.99486,0.0,0.95858]
[1779969459326,64.18,73395.95,0.0,-0.99487,0.0,0.95696]
[1779969464361,64.18,73396.22,0.0,-0.99487,0.0,0.95712]
[1779969471410,64.18,73395.04,0.0,-0.99487,0.0,0.95641]
[1779969475438,64.18,73390.93,0.0,-0.99489,0.0,0.95393]
[1779969480473,64.18,73390.83,0.0,-0.99489,0.0,0.95387]
[1779969485507,64.18,73390.79,0.0,-0.99489,0.0,0.95384]
[1779969490543,64.18,73391.72,0.0,-0.99488,0.0,0.95441]
[1779969495579,64.18,73390.6,0.0,-0.99489,0.0,0.95373]
[1779969500613,64.18,73390.88,0.0,-0.99489,0.0,0.9539]
[1779969501621,64.18,73387.98,0.0,-0.9949,0.0,0.95215]
[1779969506656,64.18,73389.56,0.0,-0.99489,0.0,0.9531]
[1779969512698,64.18,73388.74,0.0,-0.9949,0.0,0.95171]
[1779969517733,64.18,73389.74,0.0,-0.9949,0.0,0.95231]
[1779969523775,64.18,73389.94,0.0,-0.9949,0.0,0.95243]
[1779969528810,64.18,73389.8,0.0,-0.9949,0.0,0.95234]
[1779969538880,64.18,73389.76,0.0,-0.9949,0.0,0.95232]
[1779969543915,64.18,73389.95,0.0,-0.9949,0.0,0.95243]
[1779969548950,64.18,73390.6,0.0,-0.99489,0.0,0.95283]
[1779969553985,64.18,73391.11,0.0,-0.99489,0.0,0.95313]
[1779969564057,64.18,73391.35,0.0,-0.99489,0.0,0.95328]
[1779969571107,64.18,73391.1,0.0,-0.9949,0.0,0.95222]
[1779969578155,64.18,73391.45,0.0,-0.9949,0.0,0.95243]
[1779969582183,64.18,73391.11,0.0,-0.9949,0.0,0.95223]
[1779969587218,64.18,73391.33,0.0,-0.9949,0.0,0.95236]
[1779969594267,64.18,73390.13,0.0,-0.9949,0.0,0.95164]
[1779969600309,64.18,73389.36,0.0,-0.9949,0.0,0.95118]
[1779969601525,64.18,73389.36,0.0,-0.9949,0.0,0.95118]
[1779969601721,64.18,73389.36,0.0,-0.9949,0.0,0.95118]
[1779969601778,64.18,73389.24,0.0,-0.9949,0.0,0.9511]
[1779969604455,64.18,73385.23,0.0,-0.99492,0.0,0.94869]
[1779969609372,64.18,73390.0,0.0,-0.9949,0.0,0.95156]
[1779969610382,64.18,73396.24,0.0,-0.99488,0.0,0.95532]
[1779969612393,64.18,73397.69,0.0,-0.99487,0.0,0.9562]
[1779969614407,64.18,73397.53,0.0,-0.99487,0.0,0.9561]
[1779969615425,64.18,73401.41,0.0,-0.99486,0.0,0.95845]
[1779969616428,64.18,73406.41,0.0,-0.99484,0.0,0.96148]
[1779969621463,64.18,73405.48,0.0,-0.99485,0.0,0.96092]
[1779969623477,64.18,73400.58,0.0,-0.99486,0.0,0.95795]
[1779969624484,64.18,73391.83,0.0,-0.99489,0.0,0.95266]
[1779969625863,64.18,73391.83,0.0,-0.99489,0.0,0.95266]
[1779969625967,64.18,73391.83,0.0,-0.99489,0.0,0.95266]
[1779969625944,64.18,73389.97,0.0,-0.9949,0.0,0.95154]
[1779969631545,64.18,73385.42,0.0,-0.99492,0.0,0.94791]
[1779969632551,64.18,73372.93,0.0,-0.99497,0.0,0.94043]
[1779969633558,64.18,73371.98,0.0,-0.99497,0.0,0.93987]
[1779969637586,64.18,73374.7,0.0,-0.99496,0.0,0.94149]
[1779969643628,64.18,73374.48,0.0,-0.99496,0.0,0.94136]
[1779969648663,64.18,73374.84,0.0,-0.99496,0.0,0.94157]
[1779969650677,64.18,73379.49,0.0,-0.99494,0.0,0.94435]
[1779969652691,64.18,73376.25,0.0,-0.99495,0.0,0.94242]
[1779969653118,64.18,73376.25,0.0,-0.99495,0.0,0.94242]
[1779969653218,64.18,73376.25,0.0,-0.99495,0.0,0.94242]
[1779969653698,64.18,73375.16,0.0,-0.99496,0.0,0.94176]
[1779969657726,64.18,73370.66,0.0,-0.99497,0.0,0.93908]
[1779969661782,64.18,73383.01,0.0,-0.99493,0.0,0.94646]
[1779969662780,64.18,73389.1,0.0,-0.99491,0.0,0.95012]
[1779969663787,64.18,73390.2,0.0,-0.9949,0.0,0.95078]
[1779969665801,64.18,73386.25,0.0,-0.99492,0.0,0.9484]
[1779969668822,64.18,73389.74,0.0,-0.99491,0.0,0.9505]
[1779969673859,64.18,73389.39,0.0,-0.99491,0.0,0.95029]
[1779969674806,64.18,73389.39,0.0,-0.99491,0.0,0.95029]
[1779969674968,64.18,73389.39,0.0,-0.99491,0.0,0.95029]
[1779969675069,64.18,73389.65,0.0,-0.99491,0.0,0.95045]
[1779969678895,64.18,73381.48,0.0,-0.99494,0.0,0.94554]
[1779969679793,64.18,73381.48,0.0,-0.99494,0.0,0.94554]
[1779969679968,64.18,73381.48,0.0,-0.99494,0.0,0.94554]
[1779969680007,64.18,73381.81,0.0,-0.99493,0.0,0.94574]
[1779969685944,64.18,73383.59,0.0,-0.99493,0.0,0.94681]
[1779969690979,64.18,73383.79,0.0,-0.99493,0.0,0.94693]
[1779969696015,64.18,73385.2,0.0,-0.99493,0.0,0.94687]
[1779969701050,64.18,73385.9,0.0,-0.99492,0.0,0.94729]
[1779969705079,64.18,73382.68,0.0,-0.99494,0.0,0.94536]
[1779969710114,64.18,73378.53,0.0,-0.99495,0.0,0.94288]
[1779969715150,64.18,73378.07,0.0,-0.99495,0.0,0.94261]
[1779969721192,64.18,73367.59,0.0,-0.99499,0.0,0.93636]
[1779969722199,64.18,73363.23,0.0,-0.995,0.0,0.93377]
[1779969723206,64.18,73363.09,0.0,-0.995,0.0,0.93369]
[1779969728241,64.18,73363.34,0.0,-0.995,0.0,0.93384]
[1779969733279,64.18,73361.89,0.0,-0.99501,0.0,0.93298]
[1779969735293,64.18,73358.46,0.0,-0.99502,0.0,0.93095]
[1779969740328,64.18,73357.59,0.0,-0.99502,0.0,0.93044]
[1779969746372,64.18,73358.64,0.0,-0.99502,0.0,0.93106]
[1779969750401,64.18,73351.93,0.0,-0.99504,0.0,0.9271]
[1779969751408,64.18,73347.67,0.0,-0.99506,0.0,0.92371]
[1779969754429,64.18,73339.06,0.0,-0.99509,0.0,0.91866]
[1779969755436,64.18,73337.16,0.0,-0.9951,0.0,0.91755]
[1779969758457,64.18,73333.11,0.0,-0.99511,0.0,0.91519]
[1779969763492,64.18,73329.33,0.0,-0.99513,0.0,0.91298]
[1779969766513,64.18,73326.85,0.0,-0.99513,0.0,0.91154]
[1779969767852,64.18,73326.85,0.0,-0.99513,0.0,0.91154]
[1779969769576,64.18,73326.26,0.0,-0.99514,0.0,0.9112]
[1779969769718,64.18,73326.26,0.0,-0.99514,0.0,0.9112]
[1779969769800,64.18,73326.25,0.0,-0.99514,0.0,0.91119]
[1779969771550,64.18,73321.63,0.0,-0.99515,0.0,0.90851]
[1779969776585,64.18,73319.22,0.0,-0.99516,0.0,0.90712]
[1779969778599,64.18,73316.58,0.0,-0.99517,0.0,0.90559]
[1779969781620,64.18,73319.75,0.0,-0.99516,0.0,0.90743]
[1779969785648,64.18,73316.15,0.0,-0.99517,0.0,0.90534]
[1779969787662,64.18,73313.23,0.0,-0.99518,0.0,0.90366]
[1779969793704,64.18,73311.85,0.0,-0.99518,0.0,0.90286]
[1779969798740,64.18,73315.25,0.0,-0.99517,0.0,0.90482]
[1779969799747,64.18,73317.94,0.0,-0.99516,0.0,0.90638]
[1779969804782,64.18,73319.12,0.0,-0.99516,0.0,0.90706]
[1779969809817,64.18,73319.76,0.0,-0.99516,0.0,0.90743]
[1779969814852,64.18,73320.23,0.0,-0.99516,0.0,0.90683]
[1779969819887,64.18,73320.25,0.0,-0.99516,0.0,0.90684]
[1779969820894,64.18,73327.93,0.0,-0.99513,0.0,0.91129]
[1779969821901,64.18,73331.6,0.0,-0.99512,0.0,0.91343]
[1779969825730,64.18,73330.46,0.0,-0.99513,0.0,0.91277]
[1779969830964,64.18,73329.44,0.0,-0.99513,0.0,0.91217]
[1779969835201,64.18,73327.34,0.0,-0.99514,0.0,0.91095]
[1779969835219,64.18,73327.34,0.0,-0.99514,0.0,0.91095]
[1779969835999,64.18,73326.77,0.0,-0.99514,0.0,0.91062]
[1779969841034,64.18,73326.68,0.0,-0.99514,0.0,0.91057]
[1779969846069,64.18,73324.47,0.0,-0.99515,0.0,0.90929]
[1779969848219,64.18,73324.78,0.0,-0.99515,0.0,0.90947]
[1779969850220,64.18,73324.43,0.0,-0.99515,0.0,0.90926]
[1779969853153,64.18,73324.8,0.0,-0.99515,0.0,0.90948]
[1779969853218,64.18,73324.8,0.0,-0.99515,0.0,0.90948]
[1779969853191,64.18,73324.44,0.0,-0.99515,0.0,0.90927]
[1779969855132,64.18,73326.94,0.0,-0.99514,0.0,0.91072]
[1779969856062,64.18,73326.94,0.0,-0.99514,0.0,0.91072]
[1779969856141,64.18,73342.15,0.0,-0.99509,0.0,0.91959]
[1779969857146,64.18,73347.0,0.0,-0.99507,0.0,0.92243]
[1779969858154,64.18,73352.41,0.0,-0.99505,0.0,0.92561]
[1779969859161,64.18,73354.94,0.0,-0.99504,0.0,0.9271]
[1779969863337,64.18,73355.18,0.0,-0.99504,0.0,0.92724]
[1779969863469,64.18,73355.18,0.0,-0.99504,0.0,0.92724]
[1779969869234,64.18,73355.62,0.0,-0.99504,0.0,0.9275]
[1779969874269,64.18,73355.51,0.0,-0.99504,0.0,0.92655]
[1779969875276,64.18,73339.44,0.0,-0.9951,0.0,0.91712]
[1779969876283,64.18,73350.03,0.0,-0.99506,0.0,0.92332]
[1779969877296,64.18,73357.47,0.0,-0.99504,0.0,0.9277]
[1779969878928,64.18,73362.47,0.0,-0.99502,0.0,0.93065]
[1779969881171,64.18,73362.32,0.0,-0.99502,0.0,0.93057]
[1779969881218,64.18,73362.32,0.0,-0.99502,0.0,0.93057]
[1779969881203,64.18,73362.87,0.0,-0.99502,0.0,0.93089]
[1779969881400,64.18,73362.87,0.0,-0.99502,0.0,0.93089]
[1779969881469,64.18,73362.87,0.0,-0.99502,0.0,0.93089]
[1779969887365,64.18,73363.32,0.0,-0.99502,0.0,0.93116]
[1779969891611,64.18,73362.8,0.0,-0.99502,0.0,0.93085]
[1779969891720,64.18,73362.8,0.0,-0.99502,0.0,0.93085]
[1779969891960,64.18,73362.8,0.0,-0.99502,0.0,0.93085]
[1779969891975,64.18,73362.8,0.0,-0.99502,0.0,0.93085]
[1779969892062,64.18,73362.71,0.0,-0.99502,0.0,0.9308]
[1779969892466,64.18,73362.71,0.0,-0.99502,0.0,0.9308]
[1779969896142,64.18,73361.94,0.0,-0.99502,0.0,0.93034]
[1779969896207,64.18,73361.94,0.0,-0.99502,0.0,0.93034]
[1779969896218,64.18,73361.94,0.0,-0.99502,0.0,0.93034]
[1779969896308,64.18,73363.02,0.0,-0.99502,0.0,0.93098]
[1779969901463,64.18,73362.97,0.0,-0.99502,0.0,0.93095]
[1779969906498,64.18,73362.5,0.0,-0.99502,0.0,0.93067]
[1779969907522,64.18,73362.5,0.0,-0.99502,0.0,0.93067]
[1779969907528,64.18,73362.5,0.0,-0.99502,0.0,0.93067]
[1779969907720,64.18,73362.5,0.0,-0.99502,0.0,0.93067]
[1779969908070,64.18,73362.74,0.0,-0.99502,0.0,0.93081]
[1779969914556,64.18,73362.99,0.0,-0.99502,0.0,0.93096]
[1779969919593,64.18,73362.89,0.0,-0.99502,0.0,0.9309]
[1779969920927,64.18,73362.89,0.0,-0.99502,0.0,0.9309]
[1779969920969,64.18,73362.89,0.0,-0.99502,0.0,0.9309]
[1779969921070,64.18,73362.89,0.0,-0.99502,0.0,0.9309]
[1779969921219,64.18,73362.89,0.0,-0.99502,0.0,0.9309]
[1779969921320,64.18,73362.62,0.0,-0.99502,0.0,0.93074]
[1779969926642,64.18,73362.39,0.0,-0.99502,0.0,0.93061]
[1779969932684,64.18,73362.13,0.0,-0.99503,0.0,0.92956]
[1779969934944,64.18,73361.31,0.0,-0.99503,0.0,0.92908]
[1779969934968,64.18,73361.31,0.0,-0.99503,0.0,0.92908]
[1779969941034,64.18,73361.98,0.0,-0.99503,0.0,0.92948]
[1779969941141,64.18,73361.98,0.0,-0.99503,0.0,0.92948]
[1779969941222,64.18,73361.98,0.0,-0.99503,0.0,0.92948]
[1779969941304,64.18,73361.33,0.0,-0.99503,0.0,0.92909]
[1779969946750,64.18,73363.23,0.0,-0.99502,0.0,0.93021]
[1779969946864,64.18,73363.23,0.0,-0.99502,0.0,0.93021]
[1779969946971,64.18,73363.23,0.0,-0.99502,0.0,0.93021]
[1779969947072,64.18,73361.97,0.0,-0.99503,0.0,0.92947]
[1779969948803,64.18,73355.5,0.0,-0.99505,0.0,0.92566]
[1779969949807,64.18,73343.06,0.0,-0.99509,0.0,0.91836]
[1779969950814,64.18,73340.4,0.0,-0.9951,0.0,0.9168]
[1779969952123,64.18,73340.4,0.0,-0.9951,0.0,0.9168]
[1779969952220,64.18,73340.4,0.0,-0.9951,0.0,0.9168]
[1779969952321,64.18,73340.51,0.0,-0.9951,0.0,0.91687]
[1779969953034,64.18,73340.51,0.0,-0.9951,0.0,0.91687]
[1779969953218,64.18,73340.51,0.0,-0.9951,0.0,0.91687]
[1779969958870,64.18,73344.2,0.0,-0.99509,0.0,0.91902]
[1779969959877,64.18,73354.08,0.0,-0.99505,0.0,0.92482]
[1779969960883,64.18,73355.27,0.0,-0.99505,0.0,0.92552]
[1779969963912,64.18,73356.1,0.0,-0.99505,0.0,0.92601]
[1779969963968,64.18,73356.1,0.0,-0.99505,0.0,0.92601]
[1779969964163,64.18,73356.1,0.0,-0.99505,0.0,0.92601]
[1779969964219,64.18,73356.1,0.0,-0.99505,0.0,0.92601]
[1779969964265,64.18,73361.06,0.0,-0.99503,0.0,0.92893]
[1779969970107,64.18,73362.57,0.0,-0.99502,0.0,0.92982]
[1779969970220,64.18,73362.57,0.0,-0.99502,0.0,0.92982]
[1779969970321,64.18,73362.62,0.0,-0.99502,0.0,0.92985]
[1779969970415,64.18,73362.62,0.0,-0.99502,0.0,0.92985]
[1779969970469,64.18,73362.62,0.0,-0.99502,0.0,0.92985]
[1779969972466,64.18,73360.84,0.0,-0.99503,0.0,0.9288]
[1779969973975,64.18,73365.1,0.0,-0.99502,0.0,0.93132]
[1779969974982,64.18,73368.38,0.0,-0.995,0.0,0.93326]
[1779969975609,64.18,73368.38,0.0,-0.995,0.0,0.93326]
[1779969975721,64.18,73368.38,0.0,-0.995,0.0,0.93326]
[1779969975789,64.18,73368.38,0.0,-0.995,0.0,0.93326]
[1779969975970,64.18,73368.38,0.0,-0.995,0.0,0.93326]
[1779969975989,64.18,73370.59,0.0,-0.995,0.0,0.93457]
[1779969978007,64.18,73374.15,0.0,-0.99498,0.0,0.93669]
[1779969980442,64.18,73375.93,0.0,-0.99498,0.0,0.93775]
[1779969980468,64.18,73375.93,0.0,-0.99498,0.0,0.93775]
[1779969980865,64.18,73375.93,0.0,-0.99498,0.0,0.93775]
[1779969980970,64.18,73375.93,0.0,-0.99498,0.0,0.93775]
[1779969981027,64.18,73377.17,0.0,-0.99497,0.0,0.93848]
[1779969986062,64.18,73377.01,0.0,-0.99497,0.0,0.93839]
[1779969991097,64.18,73377.18,0.0,-0.99498,0.0,0.9376]
[1779969995178,64.18,73377.25,0.0,-0.99498,0.0,0.93764]
[1779969995218,64.18,73377.25,0.0,-0.99498,0.0,0.93764]
[1779969995225,64.18,73377.19,0.0,-0.99498,0.0,0.9376]
[1779969995540,64.18,73377.19,0.0,-0.99498,0.0,0.9376]
[1779969995725,64.18,73377.19,0.0,-0.99498,0.0,0.9376]
[1779970000273,64.18,73378.33,0.0,-0.99497,0.0,0.93828]
[1779970000297,64.18,73375.95,0.0,-0.99498,0.0,0.93686]
[1779970000469,64.18,73375.95,0.0,-0.99498,0.0,0.93686]
[1779970000905,64.18,73375.95,0.0,-0.99498,0.0,0.93686]
[1779970000969,64.18,73375.95,0.0,-0.99498,0.0,0.93686]
[1779970006203,64.18,73377.76,0.0,-0.99498,0.0,0.93794]
[1779970009881,64.18,73378.44,0.0,-0.99497,0.0,0.93835]
[1779970009968,64.18,73378.44,0.0,-0.99497,0.0,0.93835]
[1779970010070,64.18,73378.44,0.0,-0.99497,0.0,0.93835]
[1779970010222,64.18,73378.44,0.0,-0.99497,0.0,0.93835]
[1779970010231,64.18,73377.41,0.0,-0.99498,0.0,0.93773]
[1779970012901,64.18,73378.23,0.0,-0.99497,0.0,0.93822]
[1779970017341,64.18,73378.35,0.0,-0.99497,0.0,0.93829]
[1779970017373,64.18,73378.15,0.0,-0.99498,0.0,0.93817]
[1779970017470,64.18,73378.15,0.0,-0.99498,0.0,0.93817]
[1779970017586,64.18,73378.15,0.0,-0.99498,0.0,0.93817]
[1779970017719,64.18,73378.15,0.0,-0.99498,0.0,0.93817]
[1779970018288,64.18,73377.08,0.0,-0.99498,0.0,0.93754]
[1779970024330,64.18,73375.98,0.0,-0.99498,0.0,0.93688]
[1779970025600,64.18,73377.05,0.0,-0.99498,0.0,0.93752]
[1779970025719,64.18,73377.05,0.0,-0.99498,0.0,0.93752]
[1779970025923,64.18,73377.05,0.0,-0.99498,0.0,0.93752]
[1779970025969,64.18,73377.05,0.0,-0.99498,0.0,0.93752]
[1779970026344,64.18,73377.12,0.0,-0.99498,0.0,0.93756]
[1779970028274,64.18,73377.12,0.0,-0.99498,0.0,0.93756]
[1779970028358,64.18,73368.76,0.0,-0.99501,0.0,0.9326]
[1779970028469,64.18,73368.76,0.0,-0.99501,0.0,0.9326]
[1779970028938,64.18,73368.76,0.0,-0.99501,0.0,0.9326]
[1779970028969,64.18,73368.76,0.0,-0.99501,0.0,0.9326]
[1779970029365,64.18,73369.25,0.0,-0.99501,0.0,0.93289]
[1779970032386,64.18,73364.13,0.0,-0.99502,0.0,0.92986]
[1779970033393,64.18,73360.64,0.0,-0.99504,0.0,0.9278]
[1779970034384,64.18,73360.64,0.0,-0.99504,0.0,0.9278]
[1779970034468,64.18,73361.01,0.0,-0.99503,0.0,0.92802]
[1779970035407,64.18,73371.68,0.0,-0.995,0.0,0.93433]
[1779970036415,64.18,73374.63,0.0,-0.99499,0.0,0.93608]
[1779970036675,64.18,73374.63,0.0,-0.99499,0.0,0.93608]
[1779970036721,64.18,73374.63,0.0,-0.99499,0.0,0.93608]
[1779970037010,64.18,73374.63,0.0,-0.99499,0.0,0.93608]
[1779970037218,64.18,73374.63,0.0,-0.99499,0.0,0.93608]
[1779970037425,64.18,73375.96,0.0,-0.99498,0.0,0.93687]
[1779970038432,64.18,73385.1,0.0,-0.99495,0.0,0.94232]
[1779970039439,64.18,73387.29,0.0,-0.99494,0.0,0.94363]
[1779970040446,64.18,73387.72,0.0,-0.99494,0.0,0.94388]
[1779970040916,64.18,73387.72,0.0,-0.99494,0.0,0.94388]
[1779970040969,64.18,73387.72,0.0,-0.99494,0.0,0.94388]
[1779970041207,64.18,73387.72,0.0,-0.99494,0.0,0.94388]
[1779970041219,64.18,73387.72,0.0,-0.99494,0.0,0.94388]
[1779970041453,64.18,73387.73,0.0,-0.99494,0.0,0.94389]
[1779970046488,64.18,73383.25,0.0,-0.99496,0.0,0.94121]
[1779970047495,64.18,73380.1,0.0,-0.99497,0.0,0.93933]
[1779970049171,64.18,73380.1,0.0,-0.99497,0.0,0.93933]
[1779970049219,64.18,73380.1,0.0,-0.99497,0.0,0.93933]
[1779970049320,64.18,73379.31,0.0,-0.99497,0.0,0.93886]
[1779970049622,64.18,73379.31,0.0,-0.99497,0.0,0.93886]
[1779970049722,64.18,73379.31,0.0,-0.99497,0.0,0.93886]
[1779970055551,64.18,73380.34,0.0,-0.99497,0.0,0.93858]
[1779970058552,64.18,73380.13,0.0,-0.99497,0.0,0.93846]
[1779970058718,64.18,73380.13,0.0,-0.99497,0.0,0.93846]
[1779970058905,64.18,73380.13,0.0,-0.99497,0.0,0.93846]
[1779970058969,64.18,73380.13,0.0,-0.99497,0.0,0.93846]
[1779970059006,64.18,73380.36,0.0,-0.99497,0.0,0.93859]
[1779970064614,64.18,73378.85,0.0,-0.99498,0.0,0.93769]
[1779970065621,64.18,73373.12,0.0,-0.995,0.0,0.93429]
[1779970066628,64.18,73375.86,0.0,-0.99499,0.0,0.93592]
[1779970067562,64.18,73375.86,0.0,-0.99499,0.0,0.93592]
[1779970067720,64.18,73375.86,0.0,-0.99499,0.0,0.93592]
[1779970068049,64.18,73375.86,0.0,-0.99499,0.0,0.93592]
[1779970068218,64.18,73375.86,0.0,-0.99499,0.0,0.93592]
[1779970068251,64.18,73375.8,0.0,-0.99499,0.0,0.93588]
[1779970070656,64.18,73377.94,0.0,-0.99498,0.0,0.93715]
[1779970072209,64.18,73377.94,0.0,-0.99498,0.0,0.93715]
[1779970072219,64.18,73377.94,0.0,-0.99498,0.0,0.93715]
[1779970077705,64.18,73381.39,0.0,-0.99497,0.0,0.93921]
[1779970078923,64.18,73381.39,0.0,-0.99497,0.0,0.93921]
[1779970078969,64.18,73381.39,0.0,-0.99497,0.0,0.93921]
[1779970078976,64.18,73381.39,0.0,-0.99497,0.0,0.93921]
[1779970083718,64.18,73383.04,0.0,-0.99496,0.0,0.94019]
[1779970083969,64.18,73383.04,0.0,-0.99496,0.0,0.94019]
[1779970088970,64.18,73384.29,0.0,-0.99496,0.0,0.94094]
[1779970089224,64.18,73384.29,0.0,-0.99496,0.0,0.94094]
[1779970089298,64.18,73384.29,0.0,-0.99496,0.0,0.94094]
[1779970089468,64.18,73384.29,0.0,-0.99496,0.0,0.94094]
[1779970089325,64.18,73384.45,0.0,-0.99496,0.0,0.94103]
[1779970093770,64.18,73384.49,0.0,-0.99496,0.0,0.94106]
[1779970093968,64.18,73384.49,0.0,-0.99496,0.0,0.94106]
[1779970097960,64.18,73383.88,0.0,-0.99496,0.0,0.94069]
[1779970097968,64.18,73383.88,0.0,-0.99496,0.0,0.94069]
[1779970098069,64.18,73383.41,0.0,-0.99496,0.0,0.94041]
[1779970098611,64.18,73383.41,0.0,-0.99496,0.0,0.94041]
[1779970098723,64.18,73383.41,0.0,-0.99496,0.0,0.94041]
[1779970104073,64.18,73384.59,0.0,-0.99496,0.0,0.94112]
[1779970107395,64.18,73384.35,0.0,-0.99496,0.0,0.94097]
[1779970107470,64.18,73384.35,0.0,-0.99496,0.0,0.94097]
[1779970107823,64.18,73384.75,0.0,-0.99496,0.0,0.94121]
[1779970107968,64.18,73384.75,0.0,-0.99496,0.0,0.94121]
[1779970108030,64.18,73382.67,0.0,-0.99496,0.0,0.93997]
[1779970108929,64.18,73379.33,0.0,-0.99498,0.0,0.93798]
[1779970113199,64.18,73378.84,0.0,-0.99498,0.0,0.93679]
[1779970113219,64.18,73378.84,0.0,-0.99498,0.0,0.93679]
[1779970119986,64.18,73379.19,0.0,-0.99498,0.0,0.937]
[1779970121556,64.18,73379.52,0.0,-0.99498,0.0,0.9372]
[1779970121719,64.18,73379.52,0.0,-0.99498,0.0,0.9372]
[1779970122051,64.18,73379.52,0.0,-0.99498,0.0,0.9372]
[1779970122219,64.18,73379.52,0.0,-0.99498,0.0,0.9372]
[1779970122320,64.18,73379.35,0.0,-0.99498,0.0,0.9371]
[1779970125381,64.18,73379.42,0.0,-0.99498,0.0,0.93714]
[1779970125468,64.18,73379.42,0.0,-0.99498,0.0,0.93714]
[1779970125453,64.18,73374.21,0.0,-0.995,0.0,0.93404]
[1779970126464,64.18,73374.21,0.0,-0.995,0.0,0.93404]
[1779970126468,64.18,73374.21,0.0,-0.995,0.0,0.93404]
[1779970127058,64.18,73374.35,0.0,-0.995,0.0,0.93413]
[1779970133100,64.18,73373.71,0.0,-0.995,0.0,0.93375]
[1779970136057,64.18,73374.49,0.0,-0.995,0.0,0.93421]
[1779970136231,64.18,73374.49,0.0,-0.995,0.0,0.93421]
[1779970142163,64.18,73375.08,0.0,-0.995,0.0,0.93456]
[1779970144970,64.18,73375.46,0.0,-0.99499,0.0,0.93479]
[1779970145856,64.18,73375.06,0.0,-0.995,0.0,0.93455]
[1779970145969,64.18,73375.06,0.0,-0.995,0.0,0.93455]
[1779970146191,64.18,73375.47,0.0,-0.99499,0.0,0.93479]
[1779970152233,64.18,73375.16,0.0,-0.99499,0.0,0.93461]
[1779970153456,64.18,73375.16,0.0,-0.99499,0.0,0.93461]
[1779970153468,64.18,73375.16,0.0,-0.99499,0.0,0.93461]
[1779970156801,64.18,73375.24,0.0,-0.99499,0.0,0.93465]
[1779970162303,64.18,73375.06,0.0,-0.995,0.0,0.93455]
[1779970167402,64.18,73375.08,0.0,-0.995,0.0,0.93456]
[1779970167469,64.18,73375.08,0.0,-0.995,0.0,0.93456]
[1779970167503,64.18,73375.55,0.0,-0.99499,0.0,0.93484]
[1779970167781,64.18,73375.55,0.0,-0.99499,0.0,0.93484]
[1779970167969,64.18,73375.55,0.0,-0.99499,0.0,0.93484]
[1779970170324,64.18,73375.15,0.0,-0.99499,0.0,0.9346]
[1779970170468,64.18,73375.15,0.0,-0.99499,0.0,0.9346]
[1779970170488,64.18,73378.97,0.0,-0.99498,0.0,0.93687]
[1779970171384,64.18,73378.97,0.0,-0.99498,0.0,0.93687]
[1779970171468,64.18,73378.97,0.0,-0.99498,0.0,0.93687]
[1779970171485,64.18,73378.81,0.0,-0.99499,0.0,0.93588]
[1779970172373,64.18,73382.07,0.0,-0.99498,0.0,0.93782]
[1779970173490,64.18,73382.07,0.0,-0.99498,0.0,0.93782]
[1779970173721,64.18,73381.92,0.0,-0.99498,0.0,0.93773]
[1779970179544,64.18,73381.59,0.0,-0.99498,0.0,0.93753]
[1779970179580,64.18,73381.71,0.0,-0.99498,0.0,0.93761]
[1779970179720,64.18,73381.71,0.0,-0.99498,0.0,0.93761]
[1779970179972,64.18,73381.71,0.0,-0.99498,0.0,0.93761]
[1779970180429,64.18,73381.97,0.0,-0.99498,0.0,0.93776]
[1779970185464,64.18,73382.56,0.0,-0.99497,0.0,0.93811]
[1779970185985,64.18,73382.56,0.0,-0.99497,0.0,0.93811]
[1779970186218,64.18,73382.56,0.0,-0.99497,0.0,0.93811]
[1779970186230,64.18,73382.56,0.0,-0.99497,0.0,0.93811]
[1779970186469,64.18,73382.56,0.0,-0.99497,0.0,0.93811]
[1779970186470,64.18,73382.6,0.0,-0.99497,0.0,0.93814]
[1779970192513,64.18,73382.69,0.0,-0.99497,0.0,0.93819]
[1779970194527,64.18,73373.85,0.0,-0.995,0.0,0.93294]
[1779970194762,64.18,73373.85,0.0,-0.995,0.0,0.93294]
[1779970194969,64.18,73373.85,0.0,-0.995,0.0,0.93294]
[1779970195376,64.18,73373.85,0.0,-0.995,0.0,0.93294]
[1779970195468,64.18,73373.85,0.0,-0.995,0.0,0.93294]
[1779970195533,64.18,73372.12,0.0,-0.99501,0.0,0.93191]
[1779970197548,64.18,73370.71,0.0,-0.99502,0.0,0.93108]
[1779970198831,64.18,73370.93,0.0,-0.99501,0.0,0.93121]
[1779970198969,64.18,73370.93,0.0,-0.99501,0.0,0.93121]
[1779970200100,64.18,73371.17,0.0,-0.99501,0.0,0.93135]
[1779970200219,64.18,73371.17,0.0,-0.99501,0.0,0.93135]
[1779970200569,64.18,73370.13,0.0,-0.99502,0.0,0.93074]
[1779970202583,64.18,73363.87,0.0,-0.99504,0.0,0.92704]
[1779970203590,64.18,73360.71,0.0,-0.99505,0.0,0.92518]
[1779970203958,64.18,73360.71,0.0,-0.99505,0.0,0.92518]
[1779970203968,64.18,73360.71,0.0,-0.99505,0.0,0.92518]
[1779970209632,64.18,73361.19,0.0,-0.99505,0.0,0.92546]
[1779970211179,64.18,73361.19,0.0,-0.99505,0.0,0.92546]
[1779970211220,64.18,73361.19,0.0,-0.99505,0.0,0.92546]
[1779970211322,64.18,73358.82,0.0,-0.99506,0.0,0.92407]
[1779970212335,64.18,73358.82,0.0,-0.99506,0.0,0.92407]
[1779970212468,64.18,73358.82,0.0,-0.99506,0.0,0.92407]
[1779970217688,64.18,73358.72,0.0,-0.99506,0.0,0.92401]
[1779970218969,64.18,73358.72,0.0,-0.99506,0.0,0.92401]
[1779970219219,64.18,73358.72,0.0,-0.99506,0.0,0.92401]
[1779970224740,64.18,73357.33,0.0,-0.99506,0.0,0.92319]
[1779970226157,64.18,73357.33,0.0,-0.99506,0.0,0.92319]
[1779970226219,64.18,73357.33,0.0,-0.99506,0.0,0.92319]
[1779970226252,64.18,73352.24,0.0,-0.99508,0.0,0.9202]
[1779970226970,64.18,73352.24,0.0,-0.99508,0.0,0.9202]
[1779970227063,64.18,73351.83,0.0,-0.99508,0.0,0.91996]
[1779970228767,64.18,73348.9,0.0,-0.99509,0.0,0.91825]
[1779970230610,64.18,73348.9,0.0,-0.99509,0.0,0.91825]
[1779970230721,64.18,73348.65,0.0,-0.99509,0.0,0.9181]
[1779970230780,64.18,73345.71,0.0,-0.9951,0.0,0.91638]
[1779970231788,64.18,73341.42,0.0,-0.99512,0.0,0.913]
[1779970232980,64.18,73341.15,0.0,-0.99512,0.0,0.91285]
[1779970235818,64.18,73331.32,0.0,-0.99516,0.0,0.90714]
[1779970236824,64.18,73328.25,0.0,-0.99517,0.0,0.90536]
[1779970237831,64.18,73332.1,0.0,-0.99515,0.0,0.90759]
[1779970242095,64.18,73333.06,0.0,-0.99515,0.0,0.90815]
[1779970242218,64.18,73333.06,0.0,-0.99515,0.0,0.90815]
[1779970244871,64.18,73332.95,0.0,-0.99515,0.0,0.90808]
[1779970244969,64.18,73332.95,0.0,-0.99515,0.0,0.90808]
[1779970245382,64.18,73332.95,0.0,-0.99515,0.0,0.90808]
[1779970250923,64.18,73333.0,0.0,-0.99515,0.0,0.90811]
[1779970254515,64.18,73333.21,0.0,-0.99515,0.0,0.90823]
[1779970254721,64.18,73333.37,0.0,-0.99515,0.0,0.90833]
[1779970256538,64.18,73333.19,0.0,-0.99515,0.0,0.90822]
[1779970256567,64.18,73333.34,0.0,-0.99515,0.0,0.90831]
[1779970256719,64.18,73333.34,0.0,-0.99515,0.0,0.90831]
[1779970261333,64.18,73331.35,0.0,-0.99515,0.0,0.90716]
[1779970261468,64.18,73331.35,0.0,-0.99515,0.0,0.90716]
[1779970267034,64.18,73334.2,0.0,-0.99515,0.0,0.90881]
[1779970272374,64.18,73334.46,0.0,-0.99514,0.0,0.90896]
[1779970272468,64.18,73334.46,0.0,-0.99514,0.0,0.90896]
[1779970272476,64.18,73337.96,0.0,-0.99513,0.0,0.91099]
[1779970273074,64.18,73337.96,0.0,-0.99513,0.0,0.91099]
[1779970273218,64.18,73337.96,0.0,-0.99513,0.0,0.91099]
[1779970273282,64.18,73340.08,0.0,-0.99513,0.0,0.91222]
[1779970276099,64.18,73343.25,0.0,-0.99511,0.0,0.91407]
[1779970277258,64.18,73343.25,0.0,-0.99511,0.0,0.91407]
[1779970277469,64.18,73343.25,0.0,-0.99511,0.0,0.91407]
[1779970281134,64.18,73346.65,0.0,-0.9951,0.0,0.91605]
[1779970286170,64.18,73347.37,0.0,-0.9951,0.0,0.91647]
[1779970290839,64.18,73346.17,0.0,-0.9951,0.0,0.91577]
[1779970290968,64.18,73346.17,0.0,-0.9951,0.0,0.91577]
[1779970292552,64.18,73345.62,0.0,-0.99511,0.0,0.91457]
[1779970292570,64.18,73345.26,0.0,-0.99511,0.0,0.91436]
[1779970298259,64.18,73345.43,0.0,-0.99511,0.0,0.91446]
[1779970301106,64.18,73345.7,0.0,-0.99511,0.0,0.91462]
[1779970301221,64.18,73345.7,0.0,-0.99511,0.0,0.91462]
[1779970301280,64.18,73353.76,0.0,-0.99508,0.0,0.91933]
[1779970302287,64.18,73357.09,0.0,-0.99507,0.0,0.92128]
[1779970303248,64.18,73357.09,0.0,-0.99507,0.0,0.92128]
[1779970303469,64.18,73357.09,0.0,-0.99507,0.0,0.92128]
[1779970303576,64.18,73357.09,0.0,-0.99507,0.0,0.92128]
[1779970303721,64.18,73357.09,0.0,-0.99507,0.0,0.92128]
[1779970303677,64.18,73358.04,0.0,-0.99507,0.0,0.92184]
[1779970311458,64.18,73358.12,0.0,-0.99507,0.0,0.92188]
[1779970311722,64.18,73358.12,0.0,-0.99507,0.0,0.92188]
[1779970311517,64.18,73358.12,0.0,-0.99507,0.0,0.92188]
[1779970312492,64.18,73358.12,0.0,-0.99507,0.0,0.92188]
[1779970315720,64.18,73357.62,0.0,-0.99507,0.0,0.92159]
[1779970321460,64.18,73357.32,0.0,-0.99507,0.0,0.92141]
[1779970322721,64.18,73357.77,0.0,-0.99507,0.0,0.92168]
[1779970322969,64.18,73357.27,0.0,-0.99507,0.0,0.92139]
[1779970323437,64.18,73357.18,0.0,-0.99507,0.0,0.92133]
[1779970327465,64.18,73353.76,0.0,-0.99508,0.0,0.91933]
[1779970328663,64.18,73353.76,0.0,-0.99508,0.0,0.91933]
[1779970328720,64.18,73353.76,0.0,-0.99508,0.0,0.91933]
[1779970328700,64.18,73354.26,0.0,-0.99508,0.0,0.91962]
[1779970330762,64.18,73342.7,0.0,-0.99512,0.0,0.91287]
[1779970331493,64.18,73340.03,0.0,-0.99513,0.0,0.91132]
[1779970336528,64.18,73340.57,0.0,-0.99513,0.0,0.91163]
[1779970337455,64.18,73340.57,0.0,-0.99513,0.0,0.91163]
[1779970337469,64.18,73340.57,0.0,-0.99513,0.0,0.91163]
[1779970337504,64.18,73340.57,0.0,-0.99513,0.0,0.91163]
[1779970337720,64.18,73340.57,0.0,-0.99513,0.0,0.91163]
[1779970337535,64.18,73340.79,0.0,-0.99513,0.0,0.91176]
[1779970342769,64.18,73341.2,0.0,-0.99513,0.0,0.912]
[1779970348269,64.18,73339.47,0.0,-0.99513,0.0,0.91099]
[1779970348469,64.18,73339.47,0.0,-0.99513,0.0,0.91099]
[1779970353647,64.18,73339.28,0.0,-0.99514,0.0,0.91001]
[1779970359689,64.18,73339.24,0.0,-0.99514,0.0,0.90998]
[1779970361680,64.18,73339.83,0.0,-0.99514,0.0,0.91032]
[1779970361721,64.18,73339.83,0.0,-0.99514,0.0,0.91032]
[1779970361735,64.18,73339.83,0.0,-0.99514,0.0,0.91032]
[1779970361969,64.18,73339.88,0.0,-0.99514,0.0,0.91035]
[1779970362070,64.18,73339.88,0.0,-0.99514,0.0,0.91035]
[1779970364724,64.18,73337.11,0.0,-0.99514,0.0,0.90875]
[1779970365067,64.18,73337.11,0.0,-0.99514,0.0,0.90875]
[1779970365249,64.18,73337.11,0.0,-0.99514,0.0,0.90875]
[1779970365731,64.18,73334.31,0.0,-0.99515,0.0,0.90712]
[1779970366738,64.18,73328.55,0.0,-0.99517,0.0,0.90379]
[1779970367745,64.18,73325.07,0.0,-0.99519,0.0,0.90179]
[1779970369361,64.18,73324.85,0.0,-0.99519,0.0,0.90166]
[1779970369470,64.18,73324.85,0.0,-0.99519,0.0,0.90166]
[1779970369759,64.18,73318.9,0.0,-0.99521,0.0,0.89824]
[1779970371773,64.18,73316.92,0.0,-0.99521,0.0,0.8971]
[1779970376810,64.18,73315.36,0.0,-0.99522,0.0,0.8962]
[1779970379312,64.18,73313.95,0.0,-0.99522,0.0,0.8954]
[1779970379355,64.18,73313.95,0.0,-0.99522,0.0,0.8954]
[1779970379471,64.18,73313.95,0.0,-0.99522,0.0,0.8954]
[1779970379573,64.18,73313.71,0.0,-0.99522,0.0,0.89526]
[1779970384864,64.18,73314.88,0.0,-0.99522,0.0,0.89593]
[1779970390515,64.18,73315.07,0.0,-0.99522,0.0,0.89604]
[1779970390721,64.18,73315.07,0.0,-0.99522,0.0,0.89604]
[1779970392821,64.18,73314.88,0.0,-0.99522,0.0,0.89593]
[1779970392971,64.18,73314.88,0.0,-0.99522,0.0,0.89593]
[1779970398434,64.18,73313.71,0.0,-0.99522,0.0,0.89526]
[1779970398469,64.18,73313.71,0.0,-0.99522,0.0,0.89526]
[1779970404199,64.18,73313.73,0.0,-0.99522,0.0,0.89527]
[1779970404205,64.18,73313.73,0.0,-0.99522,0.0,0.89527]
[1779970404219,64.18,73313.73,0.0,-0.99522,0.0,0.89527]
[1779970404295,64.18,73314.45,0.0,-0.99522,0.0,0.89568]
[1779970410039,64.18,73314.53,0.0,-0.99522,0.0,0.89573]
[1779970412503,64.18,73313.32,0.0,-0.99523,0.0,0.89417]
[1779970412719,64.18,73313.32,0.0,-0.99523,0.0,0.89417]
[1779970412832,64.18,73313.32,0.0,-0.99523,0.0,0.89417]
[1779970412969,64.18,73314.17,0.0,-0.99523,0.0,0.89466]
[1779970413060,64.18,73314.71,0.0,-0.99522,0.0,0.89497]
[1779970416511,64.18,73314.56,0.0,-0.99523,0.0,0.89488]
[1779970416719,64.18,73314.56,0.0,-0.99523,0.0,0.89488]
[1779970423130,64.18,73314.01,0.0,-0.99523,0.0,0.89457]
[1779970425455,64.18,73314.38,0.0,-0.99523,0.0,0.89478]
[1779970425469,64.18,73314.38,0.0,-0.99523,0.0,0.89478]
[1779970425512,64.18,73314.38,0.0,-0.99523,0.0,0.89478]
[1779970425719,64.18,73314.38,0.0,-0.99523,0.0,0.89478]
[1779970425727,64.18,73314.1,0.0,-0.99523,0.0,0.89462]
[1779970427665,64.18,73317.3,0.0,-0.99522,0.0,0.89645]
[1779970430186,64.18,73314.87,0.0,-0.99522,0.0,0.89506]
[1779970431287,64.18,73314.87,0.0,-0.99522,0.0,0.89506]
[1779970431469,64.18,73314.87,0.0,-0.99522,0.0,0.89506]
[1779970434781,64.18,73314.71,0.0,-0.99522,0.0,0.89497]
[1779970434969,64.18,73314.43,0.0,-0.99523,0.0,0.89481]
[1779970435222,64.18,73314.6,0.0,-0.99523,0.0,0.8949]
[1779970438324,64.18,73314.32,0.0,-0.99523,0.0,0.89474]
[1779970440295,64.18,73311.46,0.0,-0.99524,0.0,0.89311]
[1779970441276,64.18,73300.55,0.0,-0.99527,0.0,0.88689]
[1779970442283,64.18,73297.64,0.0,-0.99528,0.0,0.88524]
[1779970445162,64.18,73296.94,0.0,-0.99528,0.0,0.88484]
[1779970445219,64.18,73296.94,0.0,-0.99528,0.0,0.88484]
[1779970448325,64.18,73290.17,0.0,-0.99531,0.0,0.881]
[1779970450339,64.18,73287.79,0.0,-0.99531,0.0,0.87966]
[1779970452353,64.18,73290.65,0.0,-0.9953,0.0,0.88128]
[1779970454540,64.18,73291.67,0.0,-0.9953,0.0,0.88185]
[1779970454550,64.18,73291.67,0.0,-0.9953,0.0,0.88185]
[1779970454721,64.18,73291.67,0.0,-0.9953,0.0,0.88185]
[1779970454782,64.18,73291.84,0.0,-0.9953,0.0,0.88195]
[1779970456381,64.18,73289.34,0.0,-0.99531,0.0,0.88054]
[1779970457988,64.18,73291.18,0.0,-0.9953,0.0,0.88158]
[1779970458039,64.18,73291.18,0.0,-0.9953,0.0,0.88158]
[1779970458219,64.18,73291.18,0.0,-0.9953,0.0,0.88158]
[1779970458395,64.18,73291.21,0.0,-0.9953,0.0,0.88159]
[1779970463434,64.18,73291.5,0.0,-0.9953,0.0,0.88176]
[1779970465156,64.18,73293.28,0.0,-0.9953,0.0,0.88276]
[1779970465160,64.18,73293.28,0.0,-0.9953,0.0,0.88276]
[1779970465220,64.18,73293.28,0.0,-0.9953,0.0,0.88276]
[1779970465450,64.18,73292.1,0.0,-0.9953,0.0,0.8821]
[1779970471492,64.18,73292.82,0.0,-0.9953,0.0,0.88165]
[1779970475520,64.18,73295.19,0.0,-0.99529,0.0,0.88299]
[1779970476302,64.18,73295.19,0.0,-0.99529,0.0,0.88299]
[1779970476310,64.18,73295.19,0.0,-0.99529,0.0,0.88299]
[1779970476469,64.18,73295.19,0.0,-0.99529,0.0,0.88299]
[1779970476528,64.18,73295.56,0.0,-0.99529,0.0,0.8832]
[1779970481562,64.18,73296.93,0.0,-0.99529,0.0,0.88397]
[1779970482076,64.18,73296.93,0.0,-0.99529,0.0,0.88397]
[1779970487452,64.18,73294.65,0.0,-0.9953,0.0,0.88268]
[1779970487469,64.18,73294.65,0.0,-0.9953,0.0,0.88268]
[1779970487496,64.18,73294.65,0.0,-0.9953,0.0,0.88268]
[1779970487720,64.18,73294.65,0.0,-0.9953,0.0,0.88268]
[1779970487797,64.18,73294.14,0.0,-0.9953,0.0,0.88239]
[1779970491633,64.18,73289.77,0.0,-0.99531,0.0,0.87992]
[1779970492001,64.18,73289.77,0.0,-0.99531,0.0,0.87992]
[1779970492219,64.18,73289.77,0.0,-0.99531,0.0,0.87992]
[1779970497674,64.18,73287.92,0.0,-0.99532,0.0,0.87888]
[1779970499824,64.18,73287.92,0.0,-0.99532,0.0,0.87888]
[1779970499969,64.18,73287.92,0.0,-0.99532,0.0,0.87888]
[1779970500703,64.18,73288.24,0.0,-0.99532,0.0,0.87906]
[1779970503279,64.18,73289.34,0.0,-0.99531,0.0,0.87968]
[1779970503469,64.18,73289.34,0.0,-0.99531,0.0,0.87968]
[1779970503723,64.18,73289.55,0.0,-0.99531,0.0,0.8798]
[1779970505923,64.18,73289.3,0.0,-0.99531,0.0,0.87966]
[1779970505969,64.18,73289.61,0.0,-0.99531,0.0,0.87983]
[1779970509765,64.18,73294.57,0.0,-0.9953,0.0,0.88264]
[1779970511132,64.18,73294.73,0.0,-0.9953,0.0,0.88273]
[1779970511255,64.18,73294.73,0.0,-0.9953,0.0,0.88273]
[1779970511779,64.18,73295.47,0.0,-0.99529,0.0,0.88315]
[1779970513907,64.18,73295.53,0.0,-0.99529,0.0,0.88318]
[1779970513970,64.18,73296.31,0.0,-0.99529,0.0,0.88362]
[1779970518528,64.18,73297.7,0.0,-0.99529,0.0,0.88441]
[1779970521608,64.18,73301.01,0.0,-0.99527,0.0,0.88629]
[1779970521734,64.18,73301.01,0.0,-0.99527,0.0,0.88629]
[1779970521742,64.18,73301.01,0.0,-0.99527,0.0,0.88629]
[1779970521855,64.18,73301.02,0.0,-0.99527,0.0,0.8863]
[1779970521970,64.18,73301.02,0.0,-0.99527,0.0,0.8863]
[1779970532932,64.18,73300.53,0.0,-0.99528,0.0,0.88516]
[1779970537967,64.18,73300.49,0.0,-0.99528,0.0,0.88514]
[1779970538527,64.18,73300.49,0.0,-0.99528,0.0,0.88514]
[1779970538721,64.18,73300.49,0.0,-0.99528,0.0,0.88514]
[1779970540990,64.18,73293.51,0.0,-0.9953,0.0,0.88118]
[1779970542925,64.18,73293.51,0.0,-0.9953,0.0,0.88118]
[1779970542973,64.18,73293.51,0.0,-0.9953,0.0,0.88118]
[1779970541995,64.18,73286.49,0.0,-0.99533,0.0,0.87722]
[1779970543010,64.18,73286.49,0.0,-0.99533,0.0,0.87722]
[1779970543219,64.18,73286.49,0.0,-0.99533,0.0,0.87722]
[1779970543275,64.18,73283.88,0.0,-0.99534,0.0,0.87575]
[1779970549621,64.18,73283.93,0.0,-0.99534,0.0,0.87578]
[1779970549713,64.18,73281.65,0.0,-0.99534,0.0,0.8745]
[1779970550051,64.18,73272.29,0.0,-0.99537,0.0,0.86925]
[1779970551486,64.18,73267.37,0.0,-0.99539,0.0,0.86651]
[1779970554079,64.18,73263.01,0.0,-0.9954,0.0,0.86408]
[1779970559114,64.18,73261.84,0.0,-0.99541,0.0,0.86343]
[1779970560219,64.18,73261.84,0.0,-0.99541,0.0,0.86343]
[1779970560475,64.18,73261.84,0.0,-0.99541,0.0,0.86343]
[1779970563548,64.18,73258.46,0.0,-0.99542,0.0,0.86155]
[1779970565221,64.18,73258.35,0.0,-0.99542,0.0,0.86149]
[1779970565468,64.18,73258.35,0.0,-0.99542,0.0,0.86149]
[1779970571815,64.18,73259.52,0.0,-0.99542,0.0,0.86214]
[1779970571820,64.18,73259.52,0.0,-0.99542,0.0,0.86214]
[1779970571969,64.18,73259.52,0.0,-0.99542,0.0,0.86214]
[1779970571822,64.18,73259.57,0.0,-0.99542,0.0,0.86217]
[1779970577241,64.18,73259.57,0.0,-0.99542,0.0,0.86217]
[1779970581270,64.18,73262.72,0.0,-0.99541,0.0,0.86392]
[1779970582521,64.18,73262.72,0.0,-0.99541,0.0,0.86392]
[1779970582529,64.18,73262.72,0.0,-0.99541,0.0,0.86392]
[1779970582721,64.18,73262.72,0.0,-0.99541,0.0,0.86392]
[1779970582823,64.18,73260.59,0.0,-0.99541,0.0,0.86273]
[1779970588319,64.18,73260.92,0.0,-0.99541,0.0,0.86292]
[1779970589326,64.18,73265.47,0.0,-0.9954,0.0,0.86545]
[1779970590041,64.18,73265.47,0.0,-0.9954,0.0,0.86545]
[1779970590107,64.18,73265.47,0.0,-0.9954,0.0,0.86545]
[1779970590220,64.18,73265.47,0.0,-0.9954,0.0,0.86545]
[1779970590333,64.18,73269.03,0.0,-0.99538,0.0,0.86743]
[1779970592347,64.18,73271.67,0.0,-0.99538,0.0,0.86806]
[1779970594412,64.18,73272.4,0.0,-0.99538,0.0,0.86847]
[1779970594469,64.18,73272.4,0.0,-0.99538,0.0,0.86847]
[1779970594720,64.18,73272.4,0.0,-0.99538,0.0,0.86847]
[1779970594822,64.18,73273.06,0.0,-0.99538,0.0,0.86884]
[1779970600403,64.18,73272.07,0.0,-0.99538,0.0,0.86828]
[1779970601410,64.18,73274.32,0.0,-0.99537,0.0,0.86954]
[1779970606445,64.18,73271.75,0.0,-0.99538,0.0,0.8681]
[1779970608966,64.18,73271.06,0.0,-0.99538,0.0,0.86772]
[1779970609218,64.18,73271.15,0.0,-0.99538,0.0,0.86777]
[1779970610965,64.18,73270.3,0.0,-0.99538,0.0,0.86729]
[1779970611003,64.18,73264.21,0.0,-0.9954,0.0,0.8639]
[1779970611219,64.18,73264.21,0.0,-0.9954,0.0,0.8639]
[1779970613540,64.18,73265.01,0.0,-0.9954,0.0,0.86435]
[1779970613722,64.18,73265.01,0.0,-0.9954,0.0,0.86435]
[1779970619536,64.18,73264.69,0.0,-0.9954,0.0,0.86417]
[1779970624571,64.18,73267.4,0.0,-0.99539,0.0,0.86568]
[1779970628944,64.18,73266.25,0.0,-0.9954,0.0,0.86504]
[1779970628970,64.18,73266.25,0.0,-0.9954,0.0,0.86504]
[1779970630005,64.18,73266.8,0.0,-0.9954,0.0,0.86534]
[1779970629606,64.18,73263.0,0.0,-0.99541,0.0,0.86323]
[1779970630221,64.18,73263.0,0.0,-0.99541,0.0,0.86323]
[1779970630612,64.18,73261.01,0.0,-0.99542,0.0,0.86212]
[1779970632627,64.18,73256.48,0.0,-0.99543,0.0,0.85961]
[1779970633634,64.18,73252.63,0.0,-0.99544,0.0,0.85748]
[1779970635029,64.18,73252.63,0.0,-0.99544,0.0,0.85748]
[1779970635043,64.18,73250.22,0.0,-0.99545,0.0,0.85615]
[1779970635223,64.18,73250.22,0.0,-0.99545,0.0,0.85615]
[1779970640683,64.18,73250.13,0.0,-0.99545,0.0,0.8561]
[1779970642602,64.18,73250.57,0.0,-0.99545,0.0,0.85634]
[1779970642707,64.18,73250.57,0.0,-0.99545,0.0,0.85634]
[1779970642719,64.18,73250.57,0.0,-0.99545,0.0,0.85634]
[1779970642809,64.18,73250.53,0.0,-0.99545,0.0,0.85632]
[1779970649746,64.18,73249.94,0.0,-0.99545,0.0,0.856]
[1779970650459,64.18,73249.94,0.0,-0.99545,0.0,0.856]
[1779970650753,64.18,73255.03,0.0,-0.99543,0.0,0.85881]
[1779970651820,64.18,73255.03,0.0,-0.99543,0.0,0.85881]
[1779970651952,64.18,73255.03,0.0,-0.99543,0.0,0.85881]
[1779970651970,64.18,73255.03,0.0,-0.99543,0.0,0.85881]
[1779970652049,64.18,73257.4,0.0,-0.99543,0.0,0.85928]
[1779970654473,64.18,73257.24,0.0,-0.99543,0.0,0.85919]
[1779970654720,64.18,73257.24,0.0,-0.99543,0.0,0.85919]
[1779970654787,64.18,73256.83,0.0,-0.99543,0.0,0.85897]
[1779970658815,64.18,73254.68,0.0,-0.99544,0.0,0.85778]
[1779970659983,64.18,73254.68,0.0,-0.99544,0.0,0.85778]
[1779970659989,64.18,73254.68,0.0,-0.99544,0.0,0.85778]
[1779970660071,64.18,73253.79,0.0,-0.99544,0.0,0.85728]
[1779970660220,64.18,73253.79,0.0,-0.99544,0.0,0.85728]
[1779970662843,64.18,73250.7,0.0,-0.99545,0.0,0.85558]
[1779970663411,64.18,73250.7,0.0,-0.99545,0.0,0.85558]
[1779970663469,64.18,73250.7,0.0,-0.99545,0.0,0.85558]
[1779970663850,64.18,73250.08,0.0,-0.99545,0.0,0.85524]
[1779970665864,64.18,73245.74,0.0,-0.99547,0.0,0.85285]
[1779970666871,64.18,73243.39,0.0,-0.99548,0.0,0.85155]
[1779970667878,64.18,73245.87,0.0,-0.99547,0.0,0.85292]
[1779970668812,64.18,73245.87,0.0,-0.99547,0.0,0.85292]
[1779970668917,64.18,73245.87,0.0,-0.99547,0.0,0.85292]
[1779970668969,64.18,73245.87,0.0,-0.99547,0.0,0.85292]
[1779970669019,64.18,73245.31,0.0,-0.99547,0.0,0.85261]
[1779970669892,64.18,73241.57,0.0,-0.99548,0.0,0.85055]
[1779970673898,64.18,73239.84,0.0,-0.99549,0.0,0.84961]
[1779970673970,64.18,73239.84,0.0,-0.99549,0.0,0.84961]
[1779970674313,64.18,73240.54,0.0,-0.99549,0.0,0.84999]
[1779970674469,64.18,73240.54,0.0,-0.99549,0.0,0.84999]
[1779970674929,64.18,73239.15,0.0,-0.99549,0.0,0.84923]
[1779970675936,64.18,73235.55,0.0,-0.9955,0.0,0.84725]
[1779970677881,64.18,73234.38,0.0,-0.9955,0.0,0.84661]
[1779970677973,64.18,73234.38,0.0,-0.9955,0.0,0.84661]
[1779970683218,64.18,73234.96,0.0,-0.9955,0.0,0.84693]
[1779970683470,64.18,73234.96,0.0,-0.9955,0.0,0.84693]
[1779970683992,64.18,73229.24,0.0,-0.99552,0.0,0.84381]
[1779970684999,64.18,73223.82,0.0,-0.99554,0.0,0.84086]
[1779970686103,64.18,73223.82,0.0,-0.99554,0.0,0.84086]
[1779970686219,64.18,73222.2,0.0,-0.99554,0.0,0.83998]
[1779970687029,64.18,73222.32,0.0,-0.99554,0.0,0.84004]
[1779970689042,64.18,73227.51,0.0,-0.99553,0.0,0.84287]
[1779970691056,64.18,73228.93,0.0,-0.99552,0.0,0.84364]
[1779970692146,64.18,73228.84,0.0,-0.99552,0.0,0.84359]
[1779970692219,64.18,73228.84,0.0,-0.99552,0.0,0.84359]
[1779970699112,64.18,73228.93,0.0,-0.99552,0.0,0.84364]
[1779970699867,64.18,73228.93,0.0,-0.99552,0.0,0.84364]
[1779970699969,64.18,73228.93,0.0,-0.99552,0.0,0.84364]
[1779970700308,64.18,73228.85,0.0,-0.99552,0.0,0.8436]
[1779970700470,64.18,73228.85,0.0,-0.99552,0.0,0.8436]
[1779970701126,64.18,73229.16,0.0,-0.99552,0.0,0.84376]
[1779970702132,64.18,73232.99,0.0,-0.99551,0.0,0.84586]
[1779970703139,64.18,73241.22,0.0,-0.99548,0.0,0.85036]
[1779970703158,64.18,73241.22,0.0,-0.99548,0.0,0.85036]
[1779970703221,64.18,73241.22,0.0,-0.99548,0.0,0.85036]
[1779970705154,64.18,73241.95,0.0,-0.99548,0.0,0.85076]
[1779970710202,64.18,73241.48,0.0,-0.99548,0.0,0.8505]
[1779970712111,64.18,73241.48,0.0,-0.99548,0.0,0.8505]
[1779970712220,64.18,73240.7,0.0,-0.99549,0.0,0.84924]
[1779970712363,64.18,73240.7,0.0,-0.99549,0.0,0.84924]
[1779970712469,64.18,73240.7,0.0,-0.99549,0.0,0.84924]
[1779970712540,64.18,73240.83,0.0,-0.99549,0.0,0.84932]
[1779970718253,64.18,73240.15,0.0,-0.99549,0.0,0.84894]
[1779970720796,64.18,73240.53,0.0,-0.99549,0.0,0.84915]
[1779970720969,64.18,73240.53,0.0,-0.99549,0.0,0.84915]
[1779970725870,64.18,73240.71,0.0,-0.99549,0.0,0.84925]
[1779970725969,64.18,73240.71,0.0,-0.99549,0.0,0.84925]
[1779970726097,64.18,73240.71,0.0,-0.99549,0.0,0.84925]
[1779970726136,64.18,73240.71,0.0,-0.99549,0.0,0.84925]
[1779970726219,64.18,73240.71,0.0,-0.99549,0.0,0.84925]
[1779970731344,64.18,73239.47,0.0,-0.99549,0.0,0.84857]
[1779970735776,64.18,73238.56,0.0,-0.9955,0.0,0.84807]
[1779970735969,64.18,73238.56,0.0,-0.9955,0.0,0.84807]
[1779970738393,64.18,73235.3,0.0,-0.99551,0.0,0.84629]
[1779970740339,64.18,73234.67,0.0,-0.99551,0.0,0.84594]
[1779970740470,64.18,73234.67,0.0,-0.99551,0.0,0.84594]
[1779970741021,64.18,73234.67,0.0,-0.99551,0.0,0.84594]
[1779970741067,64.18,73233.06,0.0,-0.99551,0.0,0.84506]
[1779970741219,64.18,73233.06,0.0,-0.99551,0.0,0.84506]
[1779970742424,64.18,73235.23,0.0,-0.99551,0.0,0.84625]
[1779970743488,64.18,73235.23,0.0,-0.99551,0.0,0.84625]
[1779970743723,64.18,73235.23,0.0,-0.99551,0.0,0.84625]
[1779970743765,64.18,73235.36,0.0,-0.99551,0.0,0.84632]
[1779970749473,64.18,73234.17,0.0,-0.99551,0.0,0.84567]
[1779970754509,64.18,73234.43,0.0,-0.99551,0.0,0.84581]
[1779970757719,64.18,73234.69,0.0,-0.99551,0.0,0.84595]
[1779970763572,64.18,73235.3,0.0,-0.99551,0.0,0.84629]
[1779970768610,64.18,73235.46,0.0,-0.99551,0.0,0.84637]
[1779970768721,64.18,73235.46,0.0,-0.99551,0.0,0.84637]
[1779970768822,64.18,73237.85,0.0,-0.9955,0.0,0.84768]
[1779970769773,64.18,73237.85,0.0,-0.9955,0.0,0.84768]
[1779970769970,64.18,73237.85,0.0,-0.9955,0.0,0.84768]
[1779970771768,64.18,73239.69,0.0,-0.99549,0.0,0.84869]
[1779970771969,64.18,73239.69,0.0,-0.99549,0.0,0.84869]
[1779970771972,64.18,73246.72,0.0,-0.99547,0.0,0.85171]
[1779970772635,64.18,73247.39,0.0,-0.99547,0.0,0.85208]
[1779970775638,64.18,73247.7,0.0,-0.99547,0.0,0.85225]
[1779970775728,64.18,73247.7,0.0,-0.99547,0.0,0.85225]
[1779970778393,64.18,73247.47,0.0,-0.99547,0.0,0.85213]
[1779970778469,64.18,73247.47,0.0,-0.99547,0.0,0.85213]
[1779970778861,64.18,73247.47,0.0,-0.99547,0.0,0.85213]
[1779970778969,64.18,73247.47,0.0,-0.99547,0.0,0.85213]
[1779970779071,64.18,73247.62,0.0,-0.99547,0.0,0.85221]
[1779970783905,64.18,73247.69,0.0,-0.99547,0.0,0.85225]
[1779970783970,64.18,73247.69,0.0,-0.99547,0.0,0.85225]
[1779970784009,64.18,73247.76,0.0,-0.99547,0.0,0.85229]
[1779970784471,64.18,73247.76,0.0,-0.99547,0.0,0.85229]
[1779970784720,64.18,73247.76,0.0,-0.99547,0.0,0.85229]
[1779970789755,64.18,73247.72,0.0,-0.99547,0.0,0.85226]
[1779970792437,64.18,73247.61,0.0,-0.99547,0.0,0.8522]
[1779970795090,64.18,73248.41,0.0,-0.99547,0.0,0.85264]
[1779970795220,64.18,73248.41,0.0,-0.99547,0.0,0.85264]
[1779970795189,64.18,73248.64,0.0,-0.99547,0.0,0.85277]
[1779970795728,64.18,73248.64,0.0,-0.99547,0.0,0.85277]
[1779970795970,64.18,73248.64,0.0,-0.99547,0.0,0.85277]
[1779970796071,64.18,73248.85,0.0,-0.99547,0.0,0.85289]
[1779970801839,64.18,73247.79,0.0,-0.99547,0.0,0.8523]
[1779970806752,64.18,73247.43,0.0,-0.99547,0.0,0.85211]
[1779970806971,64.18,73247.43,0.0,-0.99547,0.0,0.85211]
[1779970807025,64.18,73247.3,0.0,-0.99547,0.0,0.85203]
[1779970807720,64.18,73247.3,0.0,-0.99547,0.0,0.85203]
[1779970807788,64.18,73247.3,0.0,-0.99547,0.0,0.85203]
[1779970812916,64.18,73247.92,0.0,-0.99547,0.0,0.85237]
[1779970813611,64.18,73247.92,0.0,-0.99547,0.0,0.85237]
[1779970813720,64.18,73247.92,0.0,-0.99547,0.0,0.85237]
[1779970818958,64.18,73247.79,0.0,-0.99547,0.0,0.8523]
[1779970825001,64.18,73247.57,0.0,-0.99547,0.0,0.85218]
[1779970826195,64.18,73247.57,0.0,-0.99547,0.0,0.85218]
[1779970826220,64.18,73247.57,0.0,-0.99547,0.0,0.85218]
[1779970827014,64.18,73250.83,0.0,-0.99546,0.0,0.85398]
[1779970827506,64.18,73250.83,0.0,-0.99546,0.0,0.85398]
[1779970827720,64.18,73250.83,0.0,-0.99546,0.0,0.85398]
[1779970828025,64.18,73253.35,0.0,-0.99545,0.0,0.85537]
[1779970830038,64.18,73255.57,0.0,-0.99545,0.0,0.85659]
[1779970833248,64.18,73255.66,0.0,-0.99545,0.0,0.8558]
[1779970833469,64.18,73255.62,0.0,-0.99545,0.0,0.85578]
[1779970833544,64.18,73255.62,0.0,-0.99545,0.0,0.85578]
[1779970833721,64.18,73255.62,0.0,-0.99545,0.0,0.85578]
[1779970833822,64.18,73255.62,0.0,-0.99545,0.0,0.85578]
[1779970836080,64.18,73246.95,0.0,-0.99548,0.0,0.85101]
[1779970837194,64.18,73246.95,0.0,-0.99548,0.0,0.85101]
[1779970837219,64.18,73246.95,0.0,-0.99548,0.0,0.85101]
[1779970837235,64.18,73243.34,0.0,-0.99549,0.0,0.84903]
[1779970838493,64.18,73242.66,0.0,-0.99549,0.0,0.84865]
[1779970838719,64.18,73242.66,0.0,-0.99549,0.0,0.84865]
[1779970842504,64.18,73242.19,0.0,-0.99549,0.0,0.84839]
[1779970842721,64.18,73242.19,0.0,-0.99549,0.0,0.84839]
[1779970843130,64.18,73242.22,0.0,-0.99549,0.0,0.84841]
[1779970843577,64.18,73242.22,0.0,-0.99549,0.0,0.84841]
[1779970843731,64.18,73242.22,0.0,-0.99549,0.0,0.84841]
[1779970846151,64.18,73239.15,0.0,-0.9955,0.0,0.84673]
[1779970847158,64.18,73234.53,0.0,-0.99552,0.0,0.84421]
[1779970848124,64.18,73234.53,0.0,-0.99552,0.0,0.84421]
[1779970848219,64.18,73234.53,0.0,-0.99552,0.0,0.84421]
[1779970848255,64.18,73234.2,0.0,-0.99552,0.0,0.84403]
[1779970849303,64.18,73233.3,0.0,-0.99552,0.0,0.84354]
[1779970849469,64.18,73233.3,0.0,-0.99552,0.0,0.84354]
[1779970851488,64.18,73233.65,0.0,-0.99552,0.0,0.84373]
[1779970851721,64.18,73233.65,0.0,-0.99552,0.0,0.84373]
[1779970852193,64.18,73233.96,0.0,-0.99552,0.0,0.8439]
[1779970854207,64.18,73232.21,0.0,-0.99552,0.0,0.84294]
[1779970855816,64.18,73231.59,0.0,-0.99553,0.0,0.8426]
[1779970855969,64.18,73231.59,0.0,-0.99553,0.0,0.8426]
[1779970857228,64.18,73226.66,0.0,-0.99554,0.0,0.83992]
[1779970858235,64.18,73223.16,0.0,-0.99555,0.0,0.83802]
[1779970858839,64.18,73223.16,0.0,-0.99555,0.0,0.83802]
[1779970858970,64.18,73223.16,0.0,-0.99555,0.0,0.83802]
[1779970859242,64.18,73220.58,0.0,-0.99556,0.0,0.83662]
[1779970859993,64.18,73220.58,0.0,-0.99556,0.0,0.83662]
[1779970860219,64.18,73220.58,0.0,-0.99556,0.0,0.83662]
[1779970860249,64.18,73220.22,0.0,-0.99556,0.0,0.83643]
[1779970861256,64.18,73208.48,0.0,-0.9956,0.0,0.83009]
[1779970862263,64.18,73205.36,0.0,-0.99561,0.0,0.82841]
[1779970864153,64.18,73205.36,0.0,-0.99561,0.0,0.82841]
[1779970864308,64.18,73197.38,0.0,-0.99563,0.0,0.82414]
[1779970865314,64.18,73210.73,0.0,-0.99559,0.0,0.8313]
[1779970866321,64.18,73215.1,0.0,-0.99558,0.0,0.83366]
[1779970866980,64.18,73215.1,0.0,-0.99558,0.0,0.83366]
[1779970867022,64.18,73215.1,0.0,-0.99558,0.0,0.83366]
[1779970868072,64.18,73215.1,0.0,-0.99558,0.0,0.83366]
[1779970868166,64.18,73214.03,0.0,-0.99558,0.0,0.83308]
[1779970868335,64.18,73215.51,0.0,-0.99558,0.0,0.83388]
[1779970872721,64.18,73215.38,0.0,-0.99558,0.0,0.83381]
[1779970872823,64.18,73215.54,0.0,-0.99558,0.0,0.8339]
[1779970878414,64.18,73215.68,0.0,-0.99558,0.0,0.83397]
[1779970883452,64.18,73224.24,0.0,-0.99555,0.0,0.83861]
[1779970884459,64.18,73228.96,0.0,-0.99554,0.0,0.84117]
[1779970885121,64.18,73228.96,0.0,-0.99554,0.0,0.84117]
[1779970885220,64.18,73228.96,0.0,-0.99554,0.0,0.84117]
[1779970885466,64.18,73228.67,0.0,-0.99554,0.0,0.84101]
[1779970888730,64.18,73228.57,0.0,-0.99554,0.0,0.84096]
[1779970888969,64.18,73228.57,0.0,-0.99554,0.0,0.84096]
[1779970894534,64.18,73222.25,0.0,-0.99556,0.0,0.8367]
[1779970895539,64.18,73216.58,0.0,-0.99558,0.0,0.83364]
[1779970896981,64.18,73218.68,0.0,-0.99557,0.0,0.83477]
[1779970898012,64.18,73221.1,0.0,-0.99556,0.0,0.83608]
[1779970898728,64.18,73221.1,0.0,-0.99556,0.0,0.83608]
[1779970899180,64.18,73221.1,0.0,-0.99556,0.0,0.83608]
[1779970899205,64.18,73223.02,0.0,-0.99556,0.0,0.83712]
[1779970903176,64.18,73223.52,0.0,-0.99556,0.0,0.83739]
[1779970905193,64.18,73225.53,0.0,-0.99555,0.0,0.83848]
[1779970905221,64.18,73225.53,0.0,-0.99555,0.0,0.83848]
[1779970905295,64.18,73224.38,0.0,-0.99555,0.0,0.83786]
[1779970910644,64.18,73224.78,0.0,-0.99555,0.0,0.83807]
[1779970915680,64.18,73223.77,0.0,-0.99556,0.0,0.83753]
[1779970917694,64.18,73217.36,0.0,-0.99558,0.0,0.83406]
[1779970919451,64.18,73217.36,0.0,-0.99558,0.0,0.83406]
[1779970919469,64.18,73217.36,0.0,-0.99558,0.0,0.83406]
[1779970921722,64.18,73211.8,0.0,-0.99559,0.0,0.83106]
[1779970922943,64.18,73211.8,0.0,-0.99559,0.0,0.83106]
[1779970922970,64.18,73211.8,0.0,-0.99559,0.0,0.83106]
[1779970923173,64.18,73211.8,0.0,-0.99559,0.0,0.83106]
[1779970923221,64.18,73211.8,0.0,-0.99559,0.0,0.83106]
[1779970923274,64.18,73210.58,0.0,-0.9956,0.0,0.8304]
[1779970927766,64.18,73213.28,0.0,-0.99559,0.0,0.83186]
[1779970928773,64.18,73210.13,0.0,-0.9956,0.0,0.83016]
[1779970930789,64.18,73203.76,0.0,-0.99562,0.0,0.82674]
[1779970931796,64.18,73201.09,0.0,-0.99563,0.0,0.82531]
[1779970936833,64.18,73199.25,0.0,-0.99563,0.0,0.82432]
[1779970939501,64.18,73199.6,0.0,-0.99563,0.0,0.82451]
[1779970939719,64.18,73199.35,0.0,-0.99563,0.0,0.82438]
[1779970944889,64.18,73198.63,0.0,-0.99563,0.0,0.82399]
[1779970947910,64.18,73194.9,0.0,-0.99565,0.0,0.822]
[1779970948917,64.18,73189.43,0.0,-0.99566,0.0,0.81908]
[1779970950931,64.18,73186.49,0.0,-0.99567,0.0,0.81752]
[1779970954212,64.18,73185.78,0.0,-0.99568,0.0,0.81633]
[1779970954219,64.18,73185.78,0.0,-0.99568,0.0,0.81633]
[1779970956633,64.18,73186.12,0.0,-0.99568,0.0,0.81652]
[1779970956721,64.18,73186.12,0.0,-0.99568,0.0,0.81652]
[1779970956974,64.18,73185.88,0.0,-0.99568,0.0,0.81639]
[1779970962010,64.18,73186.38,0.0,-0.99568,0.0,0.81665]
[1779970967046,64.18,73186.62,0.0,-0.99568,0.0,0.81678]
[1779970970101,64.18,73186.13,0.0,-0.99568,0.0,0.81652]
[1779970970221,64.18,73186.13,0.0,-0.99568,0.0,0.81652]
[1779970976118,64.18,73186.32,0.0,-0.99568,0.0,0.81662]
[1779970981156,64.18,73186.84,0.0,-0.99568,0.0,0.8169]
[1779970984436,64.18,73186.84,0.0,-0.99568,0.0,0.8169]
[1779970984470,64.18,73186.84,0.0,-0.99568,0.0,0.8169]
[1779970985251,64.18,73186.84,0.0,-0.99568,0.0,0.8169]
[1779970985469,64.18,73186.84,0.0,-0.99568,0.0,0.8169]
[1779970985571,64.18,73187.05,0.0,-0.99567,0.0,0.81701]
[1779970990219,64.18,73183.99,0.0,-0.99568,0.0,0.81539]
[1779970990699,64.18,73183.99,0.0,-0.99568,0.0,0.81539]
[1779970990721,64.18,73183.99,0.0,-0.99568,0.0,0.81539]
[1779970996261,64.18,73183.95,0.0,-0.99568,0.0,0.81536]
[1779971001296,64.18,73184.45,0.0,-0.99568,0.0,0.81563]
[1779971002825,64.18,73184.45,0.0,-0.99568,0.0,0.81563]
[1779971002969,64.18,73184.45,0.0,-0.99568,0.0,0.81563]
[1779971003875,64.18,73184.45,0.0,-0.99568,0.0,0.81563]
[1779971003970,64.18,73184.45,0.0,-0.99568,0.0,0.81563]
[1779971004317,64.18,73184.48,0.0,-0.99568,0.0,0.81565]
[1779971009352,64.18,73187.45,0.0,-0.99567,0.0,0.81722]
[1779971011046,64.18,73187.67,0.0,-0.99567,0.0,0.81734]
[1779971011221,64.18,73187.67,0.0,-0.99567,0.0,0.81734]
[1779971017408,64.18,73187.38,0.0,-0.99568,0.0,0.81637]
[1779971022443,64.18,73186.59,0.0,-0.99568,0.0,0.81596]
[1779971023402,64.18,73186.59,0.0,-0.99568,0.0,0.81596]
[1779971023469,64.18,73186.59,0.0,-0.99568,0.0,0.81596]
[1779971024060,64.18,73186.64,0.0,-0.99568,0.0,0.81598]
[1779971024220,64.18,73186.64,0.0,-0.99568,0.0,0.81598]
[1779971024457,64.18,73186.58,0.0,-0.99568,0.0,0.81595]
[1779971029492,64.18,73186.2,0.0,-0.99568,0.0,0.81575]
[1779971030085,64.18,73186.2,0.0,-0.99568,0.0,0.81575]
[1779971030221,64.18,73186.2,0.0,-0.99568,0.0,0.81575]
[1779971035534,64.18,73184.16,0.0,-0.99569,0.0,0.81467]
[1779971035910,64.18,73184.16,0.0,-0.99569,0.0,0.81467]
[1779971035971,64.18,73184.16,0.0,-0.99569,0.0,0.81467]
[1779971036421,64.18,73184.16,0.0,-0.99569,0.0,0.81467]
[1779971036469,64.18,73184.16,0.0,-0.99569,0.0,0.81467]
[1779971036541,64.18,73184.04,0.0,-0.99569,0.0,0.8146]
[1779971041576,64.18,73180.55,0.0,-0.9957,0.0,0.81276]
[1779971041996,64.18,73180.55,0.0,-0.9957,0.0,0.81276]
[1779971042221,64.18,73180.55,0.0,-0.9957,0.0,0.81276]
[1779971043590,64.18,73173.49,0.0,-0.99572,0.0,0.80903]
[1779971045604,64.18,73170.86,0.0,-0.99573,0.0,0.80765]
[1779971047472,64.18,73170.06,0.0,-0.99573,0.0,0.80723]
[1779971047721,64.18,73168.93,0.0,-0.99573,0.0,0.80663]
[1779971047800,64.18,73168.93,0.0,-0.99573,0.0,0.80663]
[1779971047969,64.18,73168.93,0.0,-0.99573,0.0,0.80663]
[1779971048626,64.18,73167.38,0.0,-0.99574,0.0,0.80582]
[1779971050641,64.18,73162.79,0.0,-0.99575,0.0,0.80341]
[1779971051648,64.18,73160.3,0.0,-0.99576,0.0,0.80211]
[1779971053428,64.18,73160.3,0.0,-0.99576,0.0,0.80211]
[1779971053469,64.18,73160.3,0.0,-0.99576,0.0,0.80211]
[1779971053473,64.18,73160.69,0.0,-0.99576,0.0,0.80231]
[1779971058700,64.18,73160.75,0.0,-0.99576,0.0,0.80235]
[1779971064452,64.18,73161.7,0.0,-0.99576,0.0,0.80284]
[1779971064471,64.18,73161.7,0.0,-0.99576,0.0,0.80284]
[1779971065906,64.18,73163.15,0.0,-0.99575,0.0,0.8036]
[1779971065969,64.18,73163.15,0.0,-0.99575,0.0,0.8036]
[1779971066008,64.18,73163.16,0.0,-0.99575,0.0,0.80361]
[1779971071792,64.18,73163.08,0.0,-0.99576,0.0,0.80276]
[1779971075384,64.18,73162.25,0.0,-0.99576,0.0,0.80233]
[1779971075471,64.18,73162.25,0.0,-0.99576,0.0,0.80233]
[1779971075485,64.18,73156.95,0.0,-0.99577,0.0,0.79956]
[1779971076828,64.18,73155.07,0.0,-0.99578,0.0,0.79858]
[1779971079748,64.18,73153.49,0.0,-0.99578,0.0,0.79776]
[1779971079970,64.18,73153.49,0.0,-0.99578,0.0,0.79776]
[1779971080009,64.18,73153.49,0.0,-0.99578,0.0,0.79776]
[1779971080221,64.18,73153.49,0.0,-0.99578,0.0,0.79776]
[1779971080245,64.18,73151.85,0.0,-0.99579,0.0,0.79691]
[1779971080856,64.18,73144.9,0.0,-0.99581,0.0,0.7933]
[1779971081863,64.18,73151.47,0.0,-0.99579,0.0,0.79671]
[1779971082871,64.18,73157.22,0.0,-0.99577,0.0,0.7997]
[1779971084919,64.18,73158.94,0.0,-0.99577,0.0,0.8006]
[1779971084969,64.18,73158.94,0.0,-0.99577,0.0,0.8006]
[1779971088913,64.18,73153.7,0.0,-0.99578,0.0,0.79787]
[1779971089920,64.18,73150.09,0.0,-0.9958,0.0,0.79599]
[1779971091827,64.18,73151.0,0.0,-0.99579,0.0,0.79646]
[1779971091971,64.18,73151.0,0.0,-0.99579,0.0,0.79646]
[1779971092770,64.18,73152.21,0.0,-0.99579,0.0,0.79709]
[1779971092970,64.18,73152.21,0.0,-0.99579,0.0,0.79709]
[1779971093045,64.18,73152.0,0.0,-0.99579,0.0,0.79698]
[1779971094695,64.18,73152.0,0.0,-0.99579,0.0,0.79698]
[1779971094720,64.18,73151.73,0.0,-0.99579,0.0,0.79684]
[1779971099991,64.18,73153.39,0.0,-0.99579,0.0,0.79771]
[1779971102032,64.18,73157.09,0.0,-0.99577,0.0,0.79964]
[1779971103038,64.18,73166.04,0.0,-0.99575,0.0,0.80432]
[1779971104237,64.18,73166.04,0.0,-0.99575,0.0,0.80432]
[1779971104469,64.18,73166.04,0.0,-0.99575,0.0,0.80432]
[1779971104570,64.18,73169.35,0.0,-0.99574,0.0,0.80605]
[1779971105718,64.18,73168.34,0.0,-0.99574,0.0,0.80552]
[1779971105969,64.18,73168.34,0.0,-0.99574,0.0,0.80552]
[1779971106060,64.18,73169.09,0.0,-0.99574,0.0,0.80591]
[1779971107066,64.18,73172.5,0.0,-0.99573,0.0,0.80771]
[1779971108487,64.18,73172.5,0.0,-0.99573,0.0,0.80771]
[1779971108721,64.18,73173.28,0.0,-0.99572,0.0,0.80812]
[1779971109080,64.18,73176.9,0.0,-0.99571,0.0,0.81002]
[1779971114115,64.18,73175.79,0.0,-0.99572,0.0,0.80944]
[1779971116129,64.18,73171.66,0.0,-0.99573,0.0,0.80727]
[1779971119773,64.18,73170.32,0.0,-0.99573,0.0,0.80656]
[1779971119969,64.18,73170.32,0.0,-0.99573,0.0,0.80656]
[1779971120525,64.18,73170.32,0.0,-0.99573,0.0,0.80656]
[1779971120570,64.18,73170.37,0.0,-0.99573,0.0,0.80659]
[1779971120730,64.18,73170.37,0.0,-0.99573,0.0,0.80659]
[1779971126200,64.18,73171.42,0.0,-0.99573,0.0,0.80714]
[1779971131235,64.18,73171.0,0.0,-0.99574,0.0,0.80612]
[1779971133573,64.18,73171.45,0.0,-0.99573,0.0,0.80635]
[1779971133721,64.18,73171.45,0.0,-0.99573,0.0,0.80635]
[1779971136546,64.18,73171.23,0.0,-0.99574,0.0,0.80624]
[1779971136723,64.18,73171.23,0.0,-0.99574,0.0,0.80624]
[1779971137277,64.18,73177.68,0.0,-0.99572,0.0,0.80963]
[1779971138200,64.18,73177.68,0.0,-0.99572,0.0,0.80963]
[1779971138219,64.18,73177.68,0.0,-0.99572,0.0,0.80963]
[1779971138284,64.18,73179.67,0.0,-0.99571,0.0,0.81068]
[1779971143320,64.18,73178.08,0.0,-0.99571,0.0,0.80984]
[1779971145089,64.18,73178.19,0.0,-0.99571,0.0,0.8099]
[1779971145220,64.18,73178.19,0.0,-0.99571,0.0,0.8099]
[1779971150370,64.18,73180.76,0.0,-0.99571,0.0,0.81126]
[1779971155405,64.18,73180.07,0.0,-0.99571,0.0,0.81089]
[1779971157196,64.18,73180.7,0.0,-0.99571,0.0,0.81122]
[1779971157252,64.18,73180.7,0.0,-0.99571,0.0,0.81122]
[1779971157889,64.18,73180.58,0.0,-0.99571,0.0,0.81116]
[1779971157970,64.18,73180.58,0.0,-0.99571,0.0,0.81116]
[1779971158426,64.18,73179.79,0.0,-0.99571,0.0,0.81074]
[1779971163461,64.18,73179.88,0.0,-0.99571,0.0,0.81079]
[1779971166328,64.18,73179.95,0.0,-0.99571,0.0,0.81083]
[1779971166470,64.18,73179.95,0.0,-0.99571,0.0,0.81083]
[1779971172767,64.18,73179.83,0.0,-0.99571,0.0,0.81076]
[1779971172969,64.18,73178.56,0.0,-0.99571,0.0,0.81009]
[1779971173191,64.18,73178.56,0.0,-0.99571,0.0,0.81009]
[1779971173219,64.18,73178.56,0.0,-0.99571,0.0,0.81009]
[1779971173544,64.18,73178.75,0.0,-0.99571,0.0,0.81019]
[1779971178579,64.18,73178.59,0.0,-0.99571,0.0,0.81011]
[1779971180795,64.18,73179.44,0.0,-0.99571,0.0,0.81056]
[1779971180970,64.18,73179.44,0.0,-0.99571,0.0,0.81056]
[1779971186635,64.18,73180.09,0.0,-0.99571,0.0,0.8109]
[1779971190478,64.18,73180.49,0.0,-0.99571,0.0,0.81111]
[1779971190719,64.18,73180.49,0.0,-0.99571,0.0,0.81111]
[1779971191907,64.18,73180.35,0.0,-0.99571,0.0,0.81104]
[1779971191970,64.18,73180.35,0.0,-0.99571,0.0,0.81104]
[1779971192677,64.18,73180.28,0.0,-0.99571,0.0,0.8102]
[1779971197712,64.18,73183.42,0.0,-0.9957,0.0,0.81185]
[1779971198134,64.18,73183.42,0.0,-0.9957,0.0,0.81185]
[1779971198220,64.18,73183.42,0.0,-0.9957,0.0,0.81185]
[1779971203755,64.18,73185.82,0.0,-0.99569,0.0,0.81312]
[1779971206807,64.18,73186.26,0.0,-0.99569,0.0,0.81336]
[1779971206969,64.18,73185.94,0.0,-0.99569,0.0,0.81319]
[1779971208066,64.18,73187.14,0.0,-0.99569,0.0,0.81382]
[1779971208220,64.18,73187.14,0.0,-0.99569,0.0,0.81382]
[1779971208790,64.18,73187.53,0.0,-0.99569,0.0,0.81403]
[1779971213825,64.18,73187.18,0.0,-0.99569,0.0,0.81384]
[1779971217465,64.18,73187.31,0.0,-0.99569,0.0,0.81391]
[1779971217469,64.18,73187.31,0.0,-0.99569,0.0,0.81391]
[1779971222887,64.18,73188.99,0.0,-0.99569,0.0,0.8148]
[1779971225854,64.18,73189.13,0.0,-0.99568,0.0,0.81488]
[1779971225970,64.18,73189.13,0.0,-0.99568,0.0,0.81488]
[1779971227482,64.18,73189.58,0.0,-0.99568,0.0,0.81511]
[1779971227721,64.18,73189.58,0.0,-0.99568,0.0,0.81511]
[1779971227722,64.18,73190.48,0.0,-0.99568,0.0,0.81559]
[1779971227935,64.18,73193.26,0.0,-0.99567,0.0,0.81707]
[1779971231662,64.18,73193.82,0.0,-0.99567,0.0,0.81736]
[1779971231720,64.18,73193.82,0.0,-0.99567,0.0,0.81736]
[1779971236998,64.18,73195.62,0.0,-0.99566,0.0,0.81832]
[1779971242035,64.18,73195.13,0.0,-0.99567,0.0,0.81806]
[1779971246621,64.18,73194.84,0.0,-0.99567,0.0,0.81791]
[1779971246720,64.18,73194.84,0.0,-0.99567,0.0,0.81791]
[1779971248770,64.18,73195.24,0.0,-0.99567,0.0,0.81812]
[1779971248970,64.18,73195.0,0.0,-0.99567,0.0,0.81799]
[1779971249084,64.18,73194.23,0.0,-0.99567,0.0,0.81758]
[1779971254121,64.18,73195.03,0.0,-0.99567,0.0,0.8172]
[1779971259221,64.18,73196.58,0.0,-0.99567,0.0,0.81802]
[1779971261219,64.18,73198.79,0.0,-0.99566,0.0,0.8192]
[1779971263185,64.18,73201.16,0.0,-0.99565,0.0,0.82046]
[1779971265131,64.18,73201.23,0.0,-0.99565,0.0,0.8205]
[1779971265220,64.18,73201.23,0.0,-0.99565,0.0,0.8205]
[1779971265233,64.18,73201.7,0.0,-0.99565,0.0,0.82075]
[1779971270234,64.18,73203.0,0.0,-0.99565,0.0,0.82144]
[1779971275271,64.18,73203.37,0.0,-0.99565,0.0,0.82164]
[1779971276771,64.18,73203.37,0.0,-0.99565,0.0,0.82164]
[1779971276969,64.18,73203.37,0.0,-0.99565,0.0,0.82164]
[1779971282321,64.18,73205.37,0.0,-0.99564,0.0,0.82271]
[1779971284172,64.18,73205.49,0.0,-0.99564,0.0,0.82277]
[1779971284222,64.18,73205.49,0.0,-0.99564,0.0,0.82277]
[1779971284548,64.18,73205.49,0.0,-0.99564,0.0,0.82277]
[1779971284720,64.18,73205.49,0.0,-0.99564,0.0,0.82277]
[1779971284821,64.18,73205.32,0.0,-0.99564,0.0,0.82268]
[1779971285342,64.18,73209.98,0.0,-0.99562,0.0,0.82517]
[1779971286351,64.18,73216.2,0.0,-0.99561,0.0,0.82851]
[1779971287356,64.18,73225.43,0.0,-0.99558,0.0,0.83348]
[1779971288369,64.18,73226.3,0.0,-0.99557,0.0,0.83395]
[1779971290386,64.18,73236.26,0.0,-0.99554,0.0,0.83935]
[1779971291390,64.18,73240.9,0.0,-0.99553,0.0,0.84187]
[1779971293404,64.18,73242.27,0.0,-0.99552,0.0,0.84262]
[1779971298439,64.18,73243.18,0.0,-0.99552,0.0,0.84312]
[1779971303474,64.18,73244.41,0.0,-0.99552,0.0,0.84379]
[1779971307086,64.18,73244.63,0.0,-0.99552,0.0,0.84391]
[1779971307245,64.18,73244.63,0.0,-0.99552,0.0,0.84391]
[1779971307707,64.18,73244.63,0.0,-0.99552,0.0,0.84391]
[1779971307721,64.18,73244.63,0.0,-0.99552,0.0,0.84391]
[1779971307809,64.18,73244.63,0.0,-0.99552,0.0,0.84391]
[1779971313759,64.18,73244.99,0.0,-0.99552,0.0,0.84327]
[1779971313821,64.18,73245.13,0.0,-0.99552,0.0,0.84335]
[1779971313969,64.18,73245.13,0.0,-0.99552,0.0,0.84335]
[1779971314557,64.18,73257.77,0.0,-0.99548,0.0,0.85027]
[1779971315563,64.18,73269.35,0.0,-0.99544,0.0,0.85665]
[1779971316570,64.18,73270.21,0.0,-0.99544,0.0,0.85713]
[1779971321607,64.18,73273.07,0.0,-0.99543,0.0,0.85871]
[1779971324628,64.18,73275.62,0.0,-0.99542,0.0,0.86012]
[1779971325635,64.18,73280.13,0.0,-0.99541,0.0,0.86263]
[1779971326642,64.18,73283.28,0.0,-0.9954,0.0,0.86438]
[1779971331677,64.18,73282.36,0.0,-0.9954,0.0,0.86387]
[1779971333617,64.18,73282.51,0.0,-0.9954,0.0,0.86395]
[1779971333721,64.18,73282.51,0.0,-0.9954,0.0,0.86395]
[1779971339733,64.18,73286.83,0.0,-0.99538,0.0,0.86636]
[1779971340327,64.18,73286.83,0.0,-0.99538,0.0,0.86636]
[1779971340439,64.18,73286.83,0.0,-0.99538,0.0,0.86636]
[1779971340470,64.18,73286.83,0.0,-0.99538,0.0,0.86636]
[1779971340740,64.18,73287.24,0.0,-0.99538,0.0,0.86659]
[1779971345754,64.18,73286.81,0.0,-0.99538,0.0,0.86635]
[1779971345834,64.18,73286.81,0.0,-0.99538,0.0,0.86635]
[1779971345853,64.18,73286.99,0.0,-0.99538,0.0,0.86645]
[1779971345969,64.18,73286.99,0.0,-0.99538,0.0,0.86645]
[1779971348796,64.18,73274.36,0.0,-0.99542,0.0,0.85942]
[1779971349803,64.18,73267.49,0.0,-0.99545,0.0,0.85562]
[1779971350944,64.18,73267.49,0.0,-0.99545,0.0,0.85562]
[1779971350810,64.18,73266.53,0.0,-0.99545,0.0,0.85509]
[1779971350970,64.18,73266.53,0.0,-0.99545,0.0,0.85509]
[1779971351178,64.18,73266.53,0.0,-0.99545,0.0,0.85509]
[1779971351221,64.18,73266.53,0.0,-0.99545,0.0,0.85509]
[1779971351817,64.18,73265.56,0.0,-0.99545,0.0,0.85456]
[1779971356854,64.18,73266.07,0.0,-0.99545,0.0,0.85484]
[1779971357167,64.18,73266.07,0.0,-0.99545,0.0,0.85484]
[1779971357221,64.18,73266.07,0.0,-0.99545,0.0,0.85484]
[1779971357254,64.18,73266.07,0.0,-0.99545,0.0,0.85484]
[1779971357469,64.18,73266.07,0.0,-0.99545,0.0,0.85484]
[1779971357862,64.18,73264.03,0.0,-0.99546,0.0,0.85371]
[1779971360894,64.18,73262.55,0.0,-0.99546,0.0,0.8529]
[1779971360971,64.18,73262.55,0.0,-0.99546,0.0,0.8529]
[1779971361221,64.18,73261.63,0.0,-0.99547,0.0,0.85239]
[1779971361890,64.18,73261.41,0.0,-0.99547,0.0,0.85227]
[1779971367932,64.18,73264.52,0.0,-0.99546,0.0,0.85398]
[1779971369178,64.18,73265.12,0.0,-0.99545,0.0,0.85432]
[1779971369219,64.18,73265.12,0.0,-0.99545,0.0,0.85432]
[1779971369276,64.18,73265.12,0.0,-0.99545,0.0,0.85432]
[1779971369471,64.18,73265.12,0.0,-0.99545,0.0,0.85432]
[1779971369946,64.18,73265.7,0.0,-0.99545,0.0,0.85464]
[1779971371730,64.18,73267.76,0.0,-0.99545,0.0,0.85577]
[1779971374981,64.18,73263.02,0.0,-0.99547,0.0,0.85232]
[1779971380022,64.18,73262.75,0.0,-0.99547,0.0,0.85217]
[1779971385056,64.18,73262.38,0.0,-0.99547,0.0,0.85197]
[1779971390092,64.18,73262.02,0.0,-0.99547,0.0,0.85177]
[1779971391100,64.18,73265.28,0.0,-0.99546,0.0,0.85357]
[1779971393114,64.18,73268.21,0.0,-0.99545,0.0,0.85518]
[1779971396135,64.18,73263.78,0.0,-0.99546,0.0,0.85274]
[1779971397288,64.18,73263.78,0.0,-0.99546,0.0,0.85274]
[1779971397293,64.18,73263.78,0.0,-0.99546,0.0,0.85274]
[1779971397398,64.18,73263.78,0.0,-0.99546,0.0,0.85274]
[1779971397478,64.18,73263.78,0.0,-0.99546,0.0,0.85274]
[1779971397807,64.18,73263.78,0.0,-0.99546,0.0,0.85274]
[1779971397878,64.18,73263.78,0.0,-0.99546,0.0,0.85274]
[1779971397961,64.18,73263.78,0.0,-0.99546,0.0,0.85274]
[1779971397971,64.18,73263.45,0.0,-0.99546,0.0,0.85256]
[1779971398068,64.18,73263.45,0.0,-0.99546,0.0,0.85256]
[1779971401171,64.18,73266.89,0.0,-0.99545,0.0,0.85445]
[1779971406206,64.18,73278.93,0.0,-0.99541,0.0,0.86112]
[1779971407213,64.18,73287.0,0.0,-0.99539,0.0,0.86561]
[1779971408220,64.18,73287.5,0.0,-0.99539,0.0,0.86589]
[1779971409227,64.18,73283.53,0.0,-0.9954,0.0,0.86367]
[1779971411249,64.18,73298.66,0.0,-0.99535,0.0,0.87213]
[1779971412256,64.18,73303.9,0.0,-0.99533,0.0,0.87507]
[1779971413263,64.18,73304.28,0.0,-0.99533,0.0,0.87529]
[1779971414270,64.18,73307.5,0.0,-0.99532,0.0,0.8771]
[1779971415277,64.18,73328.99,0.0,-0.99525,0.0,0.88929]
[1779971416285,64.18,73339.0,0.0,-0.99522,0.0,0.89502]
[1779971417294,64.18,73349.16,0.0,-0.99518,0.0,0.90086]
[1779971418318,64.18,73353.13,0.0,-0.99517,0.0,0.90315]
[1779971419308,64.18,73351.84,0.0,-0.99517,0.0,0.9024]
[1779971420315,64.18,73354.51,0.0,-0.99516,0.0,0.90395]
[1779971422329,64.18,73358.9,0.0,-0.99515,0.0,0.90649]
[1779971423336,64.18,73366.18,0.0,-0.99512,0.0,0.91072]
[1779971424343,64.18,73349.05,0.0,-0.99518,0.0,0.90079]
[1779971425351,64.18,73336.55,0.0,-0.99522,0.0,0.89361]
[1779971426358,64.18,73340.79,0.0,-0.99521,0.0,0.89604]
[1779971427365,64.18,73344.85,0.0,-0.9952,0.0,0.89838]
[1779971432400,64.18,73345.48,0.0,-0.9952,0.0,0.89787]
[1779971435421,64.18,73355.74,0.0,-0.99516,0.0,0.90378]
[1779971436433,64.18,73360.99,0.0,-0.99515,0.0,0.90682]
[1779971438448,64.18,73364.56,0.0,-0.99513,0.0,0.9089]
[1779971439455,64.18,73375.13,0.0,-0.9951,0.0,0.91505]
[1779971440463,64.18,73378.17,0.0,-0.99509,0.0,0.91683]
[1779971442501,64.18,73380.61,0.0,-0.99508,0.0,0.91826]
[1779971447533,64.18,73378.75,0.0,-0.99508,0.0,0.91717]
[1779971451561,64.18,73385.97,0.0,-0.99506,0.0,0.9214]
[1779971452568,64.18,73387.4,0.0,-0.99506,0.0,0.92225]
[1779971457603,64.18,73388.67,0.0,-0.99505,0.0,0.92299]
[1779971460624,64.18,73391.64,0.0,-0.99504,0.0,0.92474]
[1779971461631,64.18,73398.48,0.0,-0.99502,0.0,0.92878]
[1779971462647,64.18,73416.43,0.0,-0.99495,0.0,0.93945]
[1779971463653,64.18,73407.05,0.0,-0.99499,0.0,0.93386]
[1779971464661,64.18,73387.98,0.0,-0.99505,0.0,0.92259]
[1779971465668,64.18,73382.31,0.0,-0.99507,0.0,0.91926]
[1779971466675,64.18,73382.26,0.0,-0.99507,0.0,0.91923]
[1779971468689,64.18,73371.65,0.0,-0.99511,0.0,0.91302]
[1779971470703,64.18,73369.68,0.0,-0.99512,0.0,0.91187]
[1779971475738,64.18,73370.39,0.0,-0.99511,0.0,0.91229]
[1779971477752,64.18,73381.52,0.0,-0.99508,0.0,0.91879]
[1779971478761,64.18,73384.37,0.0,-0.99507,0.0,0.92047]
[1779971479767,64.18,73374.62,0.0,-0.9951,0.0,0.91476]
[1779971480774,64.18,73371.21,0.0,-0.99511,0.0,0.91277]
[1779971485809,64.18,73370.4,0.0,-0.99511,0.0,0.91229]
[1779971486581,64.18,73370.4,0.0,-0.99511,0.0,0.91229]
[1779971491851,64.18,73374.06,0.0,-0.99511,0.0,0.91355]
[1779971496023,64.18,73372.72,0.0,-0.99511,0.0,0.91276]
[1779971496124,64.18,73372.89,0.0,-0.99511,0.0,0.91286]
[1779971499919,64.18,73385.37,0.0,-0.99507,0.0,0.92017]
[1779971500923,64.18,73392.65,0.0,-0.99504,0.0,0.92445]
[1779971501930,64.18,73393.28,0.0,-0.99504,0.0,0.92482]
[1779971506967,64.18,73388.8,0.0,-0.99505,0.0,0.92218]
[1779971507973,64.18,73385.07,0.0,-0.99507,0.0,0.91999]
[1779971508980,64.18,73381.76,0.0,-0.99508,0.0,0.91805]
[1779971511464,64.18,73381.39,0.0,-0.99508,0.0,0.91783]
[1779971517036,64.18,73382.45,0.0,-0.99508,0.0,0.91845]
[1779971520732,64.18,73381.92,0.0,-0.99508,0.0,0.91814]
[1779971522979,64.18,73382.53,0.0,-0.99508,0.0,0.9185]
[1779971523078,64.18,73388.36,0.0,-0.99506,0.0,0.92192]
[1779971524098,64.18,73380.64,0.0,-0.99508,0.0,0.91739]
[1779971525099,64.18,73374.98,0.0,-0.9951,0.0,0.91408]
[1779971527126,64.18,73374.66,0.0,-0.9951,0.0,0.9139]
[1779971527219,64.18,73374.72,0.0,-0.9951,0.0,0.91393]
[1779971528969,64.18,73374.92,0.0,-0.9951,0.0,0.91405]
[1779971529130,64.18,73368.14,0.0,-0.99513,0.0,0.9101]
[1779971530137,64.18,73367.29,0.0,-0.99513,0.0,0.9096]
[1779971532151,64.18,73370.76,0.0,-0.99512,0.0,0.91162]
[1779971534105,64.18,73369.64,0.0,-0.99512,0.0,0.91097]
[1779971534218,64.18,73369.4,0.0,-0.99512,0.0,0.91083]
[1779971537188,64.18,73361.9,0.0,-0.99515,0.0,0.90647]
[1779971538195,64.18,73361.16,0.0,-0.99515,0.0,0.90605]
[1779971542024,64.18,73363.17,0.0,-0.99514,0.0,0.90721]
[1779971542220,64.18,73361.2,0.0,-0.99515,0.0,0.90607]
[1779971546114,64.18,73360.48,0.0,-0.99515,0.0,0.90565]
[1779971546219,64.18,73358.51,0.0,-0.99516,0.0,0.90451]
[1779971546321,64.18,73358.51,0.0,-0.99516,0.0,0.90451]
[1779971549272,64.18,73361.19,0.0,-0.99515,0.0,0.90606]
[1779971550281,64.18,73358.56,0.0,-0.99516,0.0,0.90454]
[1779971551362,64.18,73358.56,0.0,-0.99516,0.0,0.90454]
[1779971551469,64.18,73358.56,0.0,-0.99516,0.0,0.90454]
[1779971557525,64.18,73357.75,0.0,-0.99517,0.0,0.9032]
[1779971557722,64.18,73357.75,0.0,-0.99517,0.0,0.9032]
[1779971558191,64.18,73357.75,0.0,-0.99517,0.0,0.9032]
[1779971558219,64.18,73356.71,0.0,-0.99517,0.0,0.90259]
[1779971558336,64.18,73357.25,0.0,-0.99517,0.0,0.90291]
[1779971565385,64.18,73356.77,0.0,-0.99517,0.0,0.90263]
[1779971571427,64.18,73356.74,0.0,-0.99517,0.0,0.90261]
[1779971576462,64.18,73358.63,0.0,-0.99516,0.0,0.9037]
[1779971577584,64.18,73358.63,0.0,-0.99516,0.0,0.9037]
[1779971577721,64.18,73358.63,0.0,-0.99516,0.0,0.9037]
[1779971577723,64.18,73362.75,0.0,-0.99515,0.0,0.90609]
[1779971578476,64.18,73365.7,0.0,-0.99514,0.0,0.9078]
[1779971583511,64.18,73365.32,0.0,-0.99514,0.0,0.90758]
[1779971588960,64.18,73364.88,0.0,-0.99514,0.0,0.90732]
[1779971588969,64.18,73364.88,0.0,-0.99514,0.0,0.90732]
[1779971590062,64.18,73365.06,0.0,-0.99514,0.0,0.90743]
[1779971590220,64.18,73365.06,0.0,-0.99514,0.0,0.90743]
[1779971590070,64.18,73365.46,0.0,-0.99514,0.0,0.90766]
[1779971593581,64.18,73380.25,0.0,-0.99509,0.0,0.91628]
[1779971595595,64.18,73380.63,0.0,-0.99509,0.0,0.9165]
[1779971596543,64.18,73380.63,0.0,-0.99509,0.0,0.9165]
[1779971596719,64.18,73380.63,0.0,-0.99509,0.0,0.9165]
[1779971598168,64.18,73380.78,0.0,-0.99509,0.0,0.91659]
[1779971598219,64.18,73380.78,0.0,-0.99509,0.0,0.91659]
[1779971598616,64.18,73382.28,0.0,-0.99508,0.0,0.91747]
[1779971601637,64.18,73385.17,0.0,-0.99507,0.0,0.91916]
[1779971602644,64.18,73389.19,0.0,-0.99506,0.0,0.92152]
[1779971604892,64.18,73388.39,0.0,-0.99506,0.0,0.92105]
[1779971604975,64.18,73388.39,0.0,-0.99506,0.0,0.92105]
[1779971611707,64.18,73388.23,0.0,-0.99507,0.0,0.92007]
[1779971615754,64.18,73381.15,0.0,-0.99509,0.0,0.91592]
[1779971616749,64.18,73368.4,0.0,-0.99513,0.0,0.90849]
[1779971618216,64.18,73368.4,0.0,-0.99513,0.0,0.90849]
[1779971618240,64.18,73368.12,0.0,-0.99514,0.0,0.90833]
[1779971619700,64.18,73368.01,0.0,-0.99514,0.0,0.90826]
[1779971619770,64.18,73364.73,0.0,-0.99515,0.0,0.90636]
[1779971621784,64.18,73361.69,0.0,-0.99516,0.0,0.9046]
[1779971622311,64.18,73361.69,0.0,-0.99516,0.0,0.9046]
[1779971622468,64.18,73361.69,0.0,-0.99516,0.0,0.9046]
[1779971624661,64.18,73362.69,0.0,-0.99515,0.0,0.90518]
[1779971624718,64.18,73362.69,0.0,-0.99515,0.0,0.90518]
[1779971624805,64.18,73363.05,0.0,-0.99515,0.0,0.90539]
[1779971629990,64.18,73363.19,0.0,-0.99515,0.0,0.90547]
[1779971630219,64.18,73363.19,0.0,-0.99515,0.0,0.90547]
[1779971635883,64.18,73372.73,0.0,-0.99512,0.0,0.91101]
[1779971636890,64.18,73374.45,0.0,-0.99511,0.0,0.91201]
[1779971637896,64.18,73374.45,0.0,-0.99511,0.0,0.91201]
[1779971637969,64.18,73374.45,0.0,-0.99511,0.0,0.91201]
[1779971639708,64.18,73374.67,0.0,-0.99511,0.0,0.91214]
[1779971639721,64.18,73374.67,0.0,-0.99511,0.0,0.91214]
[1779971639911,64.18,73374.44,0.0,-0.99511,0.0,0.912]
[1779971640918,64.18,73377.13,0.0,-0.9951,0.0,0.91357]
[1779971643563,64.18,73379.37,0.0,-0.9951,0.0,0.91488]
[1779971643719,64.18,73379.37,0.0,-0.9951,0.0,0.91488]
[1779971646960,64.18,73374.47,0.0,-0.99511,0.0,0.91202]
[1779971647967,64.18,73367.31,0.0,-0.99514,0.0,0.90786]
[1779971648973,64.18,73365.03,0.0,-0.99515,0.0,0.90653]
[1779971649930,64.18,73365.03,0.0,-0.99515,0.0,0.90653]
[1779971649969,64.18,73365.03,0.0,-0.99515,0.0,0.90653]
[1779971650994,64.18,73360.43,0.0,-0.99516,0.0,0.90387]
[1779971652985,64.18,73358.14,0.0,-0.99517,0.0,0.90255]
[1779971653223,64.18,73358.14,0.0,-0.99517,0.0,0.90255]
[1779971653933,64.18,73358.71,0.0,-0.99517,0.0,0.90288]
[1779971653968,64.18,73358.71,0.0,-0.99517,0.0,0.90288]
[1779971654070,64.18,73358.71,0.0,-0.99517,0.0,0.90288]
[1779971660057,64.18,73358.49,0.0,-0.99517,0.0,0.90275]
[1779971665092,64.18,73356.34,0.0,-0.99518,0.0,0.90151]
[1779971667631,64.18,73357.0,0.0,-0.99517,0.0,0.90189]
[1779971667721,64.18,73357.0,0.0,-0.99517,0.0,0.90189]
[1779971671136,64.18,73361.28,0.0,-0.99516,0.0,0.90349]
[1779971672414,64.18,73362.24,0.0,-0.99516,0.0,0.90404]
[1779971672469,64.18,73362.24,0.0,-0.99516,0.0,0.90404]
[1779971672967,64.18,73362.24,0.0,-0.99516,0.0,0.90404]
[1779971673219,64.18,73362.24,0.0,-0.99516,0.0,0.90404]
[1779971673279,64.18,73362.45,0.0,-0.99516,0.0,0.90416]
[1779971676899,64.18,73362.2,0.0,-0.99516,0.0,0.90402]
[1779971676969,64.18,73362.2,0.0,-0.99516,0.0,0.90402]
[1779971682213,64.18,73362.32,0.0,-0.99516,0.0,0.90409]
[1779971684682,64.18,73361.43,0.0,-0.99516,0.0,0.90357]
[1779971684719,64.18,73361.43,0.0,-0.99516,0.0,0.90357]
[1779971685748,64.18,73360.62,0.0,-0.99517,0.0,0.9031]
[1779971685969,64.18,73360.62,0.0,-0.99517,0.0,0.9031]
[1779971686241,64.18,73359.71,0.0,-0.99517,0.0,0.90258]
[1779971692283,64.18,73360.15,0.0,-0.99517,0.0,0.90283]
[1779971693638,64.18,73361.04,0.0,-0.99516,0.0,0.90335]
[1779971693720,64.18,73361.04,0.0,-0.99516,0.0,0.90335]
[1779971699332,64.18,73361.08,0.0,-0.99516,0.0,0.90337]
[1779971699910,64.18,73361.08,0.0,-0.99516,0.0,0.90337]
[1779971699968,64.18,73361.08,0.0,-0.99516,0.0,0.90337]
[1779971700378,64.18,73360.63,0.0,-0.99517,0.0,0.90311]
[1779971700469,64.18,73360.63,0.0,-0.99517,0.0,0.90311]
[1779971701347,64.18,73361.0,0.0,-0.99516,0.0,0.90332]
[1779971703720,64.18,73361.74,0.0,-0.99516,0.0,0.90375]
[1779971711321,64.18,73360.47,0.0,-0.99517,0.0,0.90302]
[1779971711469,64.18,73360.81,0.0,-0.99516,0.0,0.90321]
[1779971711773,64.18,73360.81,0.0,-0.99516,0.0,0.90321]
[1779971711969,64.18,73360.81,0.0,-0.99516,0.0,0.90321]
[1779971712070,64.18,73360.85,0.0,-0.99516,0.0,0.90324]
[1779971715292,64.18,73359.03,0.0,-0.99517,0.0,0.90219]
[1779971715860,64.18,73359.8,0.0,-0.99517,0.0,0.90263]
[1779971715970,64.18,73359.8,0.0,-0.99517,0.0,0.90263]
[1779971721487,64.18,73361.47,0.0,-0.99516,0.0,0.9036]
[1779971722494,64.18,73369.52,0.0,-0.99514,0.0,0.90826]
[1779971724159,64.18,73369.52,0.0,-0.99514,0.0,0.90826]
[1779971724218,64.18,73369.52,0.0,-0.99514,0.0,0.90826]
[1779971724302,64.18,73372.99,0.0,-0.99512,0.0,0.91028]
[1779971726050,64.18,73370.62,0.0,-0.99513,0.0,0.9089]
[1779971726220,64.18,73370.62,0.0,-0.99513,0.0,0.9089]
[1779971726313,64.18,73370.62,0.0,-0.99513,0.0,0.9089]
[1779971726468,64.18,73372.1,0.0,-0.99513,0.0,0.90976]
[1779971726523,64.18,73371.47,0.0,-0.99513,0.0,0.90939]
[1779971729924,64.18,73371.77,0.0,-0.99513,0.0,0.90957]
[1779971729969,64.18,73371.77,0.0,-0.99513,0.0,0.90957]
[1779971733571,64.18,73366.48,0.0,-0.99515,0.0,0.90562]
[1779971738977,64.18,73367.13,0.0,-0.99515,0.0,0.906]
[1779971739220,64.18,73367.13,0.0,-0.99515,0.0,0.906]
[1779971740408,64.18,73366.35,0.0,-0.99515,0.0,0.90554]
[1779971740468,64.18,73366.35,0.0,-0.99515,0.0,0.90554]
[1779971740620,64.18,73366.15,0.0,-0.99515,0.0,0.90543]
[1779971746662,64.18,73365.81,0.0,-0.99515,0.0,0.90523]
[1779971747671,64.18,73371.62,0.0,-0.99513,0.0,0.9086]
[1779971749321,64.18,73371.62,0.0,-0.99513,0.0,0.9086]
[1779971749370,64.18,73381.49,0.0,-0.9951,0.0,0.91435]
[1779971749468,64.18,73381.49,0.0,-0.9951,0.0,0.91435]
[1779971750691,64.18,73380.18,0.0,-0.9951,0.0,0.91359]
[1779971752932,64.18,73377.98,0.0,-0.99511,0.0,0.9123]
[1779971752964,64.18,73372.4,0.0,-0.99513,0.0,0.90906]
[1779971753567,64.18,73372.4,0.0,-0.99513,0.0,0.90906]
[1779971753720,64.18,73372.4,0.0,-0.99513,0.0,0.90906]
[1779971754268,64.18,73372.4,0.0,-0.99513,0.0,0.90906]
[1779971754320,64.18,73371.84,0.0,-0.99513,0.0,0.90873]
[1779971754468,64.18,73371.84,0.0,-0.99513,0.0,0.90873]
[1779971756733,64.18,73369.39,0.0,-0.99514,0.0,0.90731]
[1779971758330,64.18,73369.39,0.0,-0.99514,0.0,0.90731]
[1779971758468,64.18,73369.4,0.0,-0.99514,0.0,0.90731]
[1779971763782,64.18,73365.51,0.0,-0.99515,0.0,0.90506]
[1779971764517,64.18,73365.51,0.0,-0.99515,0.0,0.90506]
[1779971764721,64.18,73365.51,0.0,-0.99515,0.0,0.90506]
[1779971765247,64.18,73365.51,0.0,-0.99515,0.0,0.90506]
[1779971765320,64.18,73365.27,0.0,-0.99515,0.0,0.90492]
[1779971765469,64.18,73365.27,0.0,-0.99515,0.0,0.90492]
[1779971769134,64.18,73359.81,0.0,-0.99517,0.0,0.90176]
[1779971769826,64.18,73352.87,0.0,-0.9952,0.0,0.89776]
[1779971771061,64.18,73352.87,0.0,-0.9952,0.0,0.89776]
[1779971771219,64.18,73352.87,0.0,-0.9952,0.0,0.89776]
[1779971771286,64.18,73352.09,0.0,-0.9952,0.0,0.89731]
[1779971773855,64.18,73349.35,0.0,-0.99521,0.0,0.89574]
[1779971775869,64.18,73346.3,0.0,-0.99522,0.0,0.89399]
[1779971777884,64.18,73342.51,0.0,-0.99523,0.0,0.89182]
[1779971779509,64.18,73341.96,0.0,-0.99523,0.0,0.8915]
[1779971779719,64.18,73341.96,0.0,-0.99523,0.0,0.8915]
[1779971779897,64.18,73336.05,0.0,-0.99525,0.0,0.88813]
[1779971780904,64.18,73332.35,0.0,-0.99527,0.0,0.88602]
[1779971781914,64.18,73330.99,0.0,-0.99527,0.0,0.88525]
[1779971782918,64.18,73320.52,0.0,-0.9953,0.0,0.87931]
[1779971783925,64.18,73316.33,0.0,-0.99532,0.0,0.87695]
[1779971787953,64.18,73313.06,0.0,-0.99533,0.0,0.8751]
[1779971788960,64.18,73310.49,0.0,-0.99534,0.0,0.87366]
[1779971789967,64.18,73301.5,0.0,-0.99537,0.0,0.86862]
[1779971790975,64.18,73289.36,0.0,-0.99541,0.0,0.86184]
[1779971791982,64.18,73285.88,0.0,-0.99542,0.0,0.85907]
[1779971797016,64.18,73286.43,0.0,-0.99542,0.0,0.85937]
[1779971798024,64.18,73290.11,0.0,-0.99541,0.0,0.86142]
[1779971800040,64.18,73292.55,0.0,-0.9954,0.0,0.86277]
[1779971802053,64.18,73297.95,0.0,-0.99538,0.0,0.86578]
[1779971804070,64.18,73279.28,0.0,-0.99544,0.0,0.85542]
[1779971805077,64.18,73275.6,0.0,-0.99546,0.0,0.85338]
[1779971807719,64.18,73275.03,0.0,-0.99546,0.0,0.85307]
[1779971812737,64.18,73276.04,0.0,-0.99545,0.0,0.85363]
[1779971812969,64.18,73276.04,0.0,-0.99545,0.0,0.85363]
[1779971815922,64.18,73276.16,0.0,-0.99545,0.0,0.85369]
[1779971815969,64.18,73276.16,0.0,-0.99545,0.0,0.85369]
[1779971816024,64.18,73276.16,0.0,-0.99545,0.0,0.85369]
[1779971821190,64.18,73273.93,0.0,-0.99546,0.0,0.85246]
[1779971823203,64.18,73269.69,0.0,-0.99547,0.0,0.85013]
[1779971824210,64.18,73264.25,0.0,-0.99549,0.0,0.84714]
[1779971825217,64.18,73255.97,0.0,-0.99552,0.0,0.84262]
[1779971826224,64.18,73257.9,0.0,-0.99551,0.0,0.84367]
[1779971827231,64.18,73251.3,0.0,-0.99553,0.0,0.84007]
[1779971828238,64.18,73246.4,0.0,-0.99555,0.0,0.83741]
[1779971831975,64.18,73246.07,0.0,-0.99555,0.0,0.83723]
[1779971832219,64.18,73246.07,0.0,-0.99555,0.0,0.83723]
[1779971837303,64.18,73246.88,0.0,-0.99555,0.0,0.83767]
[1779971842040,64.18,73244.67,0.0,-0.99555,0.0,0.83647]
[1779971842218,64.18,73244.67,0.0,-0.99555,0.0,0.83647]
[1779971842449,64.18,73244.67,0.0,-0.99555,0.0,0.83647]
[1779971842468,64.18,73244.67,0.0,-0.99555,0.0,0.83647]
[1779971842493,64.18,73243.25,0.0,-0.99556,0.0,0.8357]
[1779971848380,64.18,73239.36,0.0,-0.99557,0.0,0.8336]
[1779971849248,64.18,73239.36,0.0,-0.99557,0.0,0.8336]
[1779971849468,64.18,73239.36,0.0,-0.99557,0.0,0.8336]
[1779971854898,64.18,73238.61,0.0,-0.99558,0.0,0.83237]
[1779971854970,64.18,73238.61,0.0,-0.99558,0.0,0.83237]
[1779971855224,64.18,73238.61,0.0,-0.99558,0.0,0.83237]
[1779971855468,64.18,73238.61,0.0,-0.99558,0.0,0.83237]
[1779971855440,64.18,73237.09,0.0,-0.99558,0.0,0.83155]
[1779971859468,64.18,73249.71,0.0,-0.99554,0.0,0.83838]
[1779971860475,64.18,73257.7,0.0,-0.99552,0.0,0.84273]
[1779971861140,64.18,73257.7,0.0,-0.99552,0.0,0.84273]
[1779971861218,64.18,73257.7,0.0,-0.99552,0.0,0.84273]
[1779971861482,64.18,73258.14,0.0,-0.99552,0.0,0.84297]
[1779971864504,64.18,73263.39,0.0,-0.9955,0.0,0.84584]
[1779971866518,64.18,73265.91,0.0,-0.99549,0.0,0.84722]
[1779971866654,64.18,73265.91,0.0,-0.99549,0.0,0.84722]
[1779971866719,64.18,73265.91,0.0,-0.99549,0.0,0.84722]
[1779971866968,64.18,73265.91,0.0,-0.99549,0.0,0.84722]
[1779971867218,64.18,73265.91,0.0,-0.99549,0.0,0.84722]
[1779971867525,64.18,73266.38,0.0,-0.99549,0.0,0.84748]
[1779971870547,64.18,73269.91,0.0,-0.99548,0.0,0.84941]
[1779971872561,64.18,73272.66,0.0,-0.99547,0.0,0.85093]
[1779971875075,64.18,73272.44,0.0,-0.99547,0.0,0.85081]
[1779971875219,64.18,73272.44,0.0,-0.99547,0.0,0.85081]
[1779971880618,64.18,73273.25,0.0,-0.99547,0.0,0.85125]
[1779971883639,64.18,73263.66,0.0,-0.9955,0.0,0.84599]
[1779971885179,64.18,73263.66,0.0,-0.9955,0.0,0.84599]
[1779971885220,64.18,73263.66,0.0,-0.9955,0.0,0.84599]
[1779971885252,64.18,73264.42,0.0,-0.9955,0.0,0.8464]
[1779971885612,64.18,73264.42,0.0,-0.9955,0.0,0.8464]
[1779971885720,64.18,73264.42,0.0,-0.9955,0.0,0.8464]
[1779971885772,64.18,73265.78,0.0,-0.99549,0.0,0.84715]
[1779971891697,64.18,73267.1,0.0,-0.99549,0.0,0.84787]
[1779971892903,64.18,73267.1,0.0,-0.99549,0.0,0.84787]
[1779971892969,64.18,73267.1,0.0,-0.99549,0.0,0.84787]
[1779971893004,64.18,73272.12,0.0,-0.99547,0.0,0.85063]
[1779971897375,64.18,73274.2,0.0,-0.99546,0.0,0.85177]
[1779971897468,64.18,73274.2,0.0,-0.99546,0.0,0.85177]
[1779971897540,64.18,73274.2,0.0,-0.99546,0.0,0.85177]
[1779971897719,64.18,73274.29,0.0,-0.99546,0.0,0.85182]
[1779971897591,64.18,73274.29,0.0,-0.99546,0.0,0.85182]
[1779971900761,64.18,73278.1,0.0,-0.99545,0.0,0.85392]
[1779971901767,64.18,73283.05,0.0,-0.99544,0.0,0.85666]
[1779971903424,64.18,73283.05,0.0,-0.99544,0.0,0.85666]
[1779971903468,64.18,73283.05,0.0,-0.99544,0.0,0.85666]
[1779971903475,64.18,73285.12,0.0,-0.99543,0.0,0.8578]
[1779971904788,64.18,73290.1,0.0,-0.99541,0.0,0.86057]
[1779971905795,64.18,73293.1,0.0,-0.9954,0.0,0.86223]
[1779971908571,64.18,73292.69,0.0,-0.9954,0.0,0.862]
[1779971908719,64.18,73292.69,0.0,-0.9954,0.0,0.862]
[1779971908868,64.18,73292.69,0.0,-0.9954,0.0,0.862]
[1779971908968,64.18,73292.69,0.0,-0.9954,0.0,0.862]
[1779971909070,64.18,73293.09,0.0,-0.9954,0.0,0.86223]
[1779971914859,64.18,73293.75,0.0,-0.99541,0.0,0.86175]
[1779971918265,64.18,73293.75,0.0,-0.99541,0.0,0.86175]
[1779971918471,64.18,73293.75,0.0,-0.99541,0.0,0.86175]
[1779971922918,64.18,73297.22,0.0,-0.99539,0.0,0.86368]
[1779971923726,64.18,73297.22,0.0,-0.99539,0.0,0.86368]
[1779971923968,64.18,73297.22,0.0,-0.99539,0.0,0.86368]
[1779971923969,64.18,73299.86,0.0,-0.99539,0.0,0.86515]
[1779971924608,64.18,73299.86,0.0,-0.99539,0.0,0.86515]
[1779971924719,64.18,73299.86,0.0,-0.99539,0.0,0.86515]
[1779971924932,64.18,73299.57,0.0,-0.99539,0.0,0.86499]
[1779971929967,64.18,73299.93,0.0,-0.99539,0.0,0.86519]
[1779971931981,64.18,73306.01,0.0,-0.99537,0.0,0.86859]
[1779971933155,64.18,73306.01,0.0,-0.99537,0.0,0.86859]
[1779971933220,64.18,73306.01,0.0,-0.99537,0.0,0.86859]
[1779971933286,64.18,73307.67,0.0,-0.99536,0.0,0.86952]
[1779971933995,64.18,73318.98,0.0,-0.99532,0.0,0.87587]
[1779971935006,64.18,73329.0,0.0,-0.99529,0.0,0.88154]
[1779971936014,64.18,73329.67,0.0,-0.99529,0.0,0.88192]
[1779971937020,64.18,73330.21,0.0,-0.99529,0.0,0.88222]
[1779971938152,64.18,73330.21,0.0,-0.99529,0.0,0.88222]
[1779971938218,64.18,73330.21,0.0,-0.99529,0.0,0.88222]
[1779971938823,64.18,73331.54,0.0,-0.99528,0.0,0.88298]
[1779971938968,64.18,73331.54,0.0,-0.99528,0.0,0.88298]
[1779971939034,64.18,73332.88,0.0,-0.99528,0.0,0.88374]
[1779971944069,64.18,73331.73,0.0,-0.99528,0.0,0.88308]
[1779971945076,64.18,73327.03,0.0,-0.9953,0.0,0.88042]
[1779971946083,64.18,73323.37,0.0,-0.99531,0.0,0.87835]
[1779971947697,64.18,73324.28,0.0,-0.99531,0.0,0.87886]
[1779971947720,64.18,73324.28,0.0,-0.99531,0.0,0.87886]
[1779971949783,64.18,73324.06,0.0,-0.99531,0.0,0.87874]
[1779971949968,64.18,73324.06,0.0,-0.99531,0.0,0.87874]
[1779971950111,64.18,73329.41,0.0,-0.99529,0.0,0.88177]
[1779971950990,64.18,73329.41,0.0,-0.99529,0.0,0.88177]
[1779971951224,64.18,73329.41,0.0,-0.99529,0.0,0.88177]
[1779971951308,64.18,73337.06,0.0,-0.99526,0.0,0.88611]
[1779971952125,64.18,73337.87,0.0,-0.99526,0.0,0.88657]
[1779971954140,64.18,73344.5,0.0,-0.99524,0.0,0.89036]
[1779971955147,64.18,73346.23,0.0,-0.99523,0.0,0.89134]
[1779971955671,64.18,73346.23,0.0,-0.99523,0.0,0.89134]
[1779971955721,64.18,73346.23,0.0,-0.99523,0.0,0.89134]
[1779971956154,64.18,73351.69,0.0,-0.99521,0.0,0.89447]
[1779971957829,64.18,73353.12,0.0,-0.99521,0.0,0.89529]
[1779971957968,64.18,73353.12,0.0,-0.99521,0.0,0.89529]
[1779971960065,64.18,73354.52,0.0,-0.9952,0.0,0.8961]
[1779971960227,64.18,73354.52,0.0,-0.9952,0.0,0.8961]
[1779971960328,64.18,73354.5,0.0,-0.9952,0.0,0.89609]
[1779971963203,64.18,73357.27,0.0,-0.9952,0.0,0.89768]
[1779971968239,64.18,73357.36,0.0,-0.99519,0.0,0.89773]
[1779971973273,64.18,73355.57,0.0,-0.99521,0.0,0.89583]
[1779971973720,64.18,73355.57,0.0,-0.99521,0.0,0.89583]
[1779971979315,64.18,73357.71,0.0,-0.9952,0.0,0.89706]
[1779971980322,64.18,73361.31,0.0,-0.99519,0.0,0.89913]
[1779971981702,64.18,73361.69,0.0,-0.99518,0.0,0.89935]
[1779971981719,64.18,73361.69,0.0,-0.99518,0.0,0.89935]
[1779971982356,64.18,73361.69,0.0,-0.99518,0.0,0.89935]
[1779971982468,64.18,73361.69,0.0,-0.99518,0.0,0.89935]
[1779971982504,64.18,73361.55,0.0,-0.99519,0.0,0.89927]
[1779971983343,64.18,73356.34,0.0,-0.9952,0.0,0.89627]
[1779971986364,64.18,73355.84,0.0,-0.9952,0.0,0.89598]
[1779971991399,64.18,73350.88,0.0,-0.99522,0.0,0.89314]
[1779971992624,64.18,73350.88,0.0,-0.99522,0.0,0.89314]
[1779971992636,64.18,73350.24,0.0,-0.99522,0.0,0.89277]
[1779971992718,64.18,73350.24,0.0,-0.99522,0.0,0.89277]
[1779971993275,64.18,73350.24,0.0,-0.99522,0.0,0.89277]
[1779971993467,64.18,73350.24,0.0,-0.99522,0.0,0.89277]
[1779971996434,64.18,73358.8,0.0,-0.99519,0.0,0.89769]
[1779971997441,64.18,73365.75,0.0,-0.99517,0.0,0.90169]
[1779971998448,64.18,73367.44,0.0,-0.99517,0.0,0.90267]
[1779971999455,64.18,73370.37,0.0,-0.99516,0.0,0.90436]
[1779972000462,64.18,73376.78,0.0,-0.99513,0.0,0.90808]
[1779972001469,64.18,73379.8,0.0,-0.99512,0.0,0.90984]
[1779972002476,64.18,73383.16,0.0,-0.99511,0.0,0.91179]
[1779972005052,64.18,73384.83,0.0,-0.99511,0.0,0.91277]
[1779972005220,64.18,73384.83,0.0,-0.99511,0.0,0.91277]
[1779972005398,64.18,73384.83,0.0,-0.99511,0.0,0.91277]
[1779972005469,64.18,73384.83,0.0,-0.99511,0.0,0.91277]
[1779972005498,64.18,73387.04,0.0,-0.9951,0.0,0.91406]
[1779972010535,64.18,73386.23,0.0,-0.9951,0.0,0.91359]
[1779972012549,64.18,73380.68,0.0,-0.99512,0.0,0.91035]
[1779972013559,64.18,73373.42,0.0,-0.99514,0.0,0.90613]
[1779972014563,64.18,73371.34,0.0,-0.99515,0.0,0.90493]
[1779972015571,64.18,73375.03,0.0,-0.99514,0.0,0.90707]
[1779972016578,64.18,73378.8,0.0,-0.99513,0.0,0.90926]
[1779972018137,64.18,73380.86,0.0,-0.99512,0.0,0.91045]
[1779972018220,64.18,73380.86,0.0,-0.99512,0.0,0.91045]
[1779972018555,64.18,73380.86,0.0,-0.99512,0.0,0.91045]
[1779972018592,64.18,73385.81,0.0,-0.9951,0.0,0.91334]
[1779972018718,64.18,73385.81,0.0,-0.9951,0.0,0.91334]
[1779972019599,64.18,73392.49,0.0,-0.99508,0.0,0.91725]
[1779972020606,64.18,73395.57,0.0,-0.99507,0.0,0.91905]
[1779972023099,64.18,73395.83,0.0,-0.99507,0.0,0.91921]
[1779972023219,64.18,73395.83,0.0,-0.99507,0.0,0.91921]
[1779972023580,64.18,73395.83,0.0,-0.99507,0.0,0.91921]
[1779972023632,64.18,73398.7,0.0,-0.99506,0.0,0.92089]
[1779972023724,64.18,73398.7,0.0,-0.99506,0.0,0.92089]
[1779972029674,64.18,73399.28,0.0,-0.99506,0.0,0.92123]
[1779972031689,64.18,73386.83,0.0,-0.9951,0.0,0.91305]
[1779972032696,64.18,73386.06,0.0,-0.99511,0.0,0.9126]
[1779972034371,64.18,73386.06,0.0,-0.99511,0.0,0.9126]
[1779972034468,64.18,73386.06,0.0,-0.99511,0.0,0.9126]
[1779972034473,64.18,73386.77,0.0,-0.9951,0.0,0.91302]
[1779972035218,64.18,73386.77,0.0,-0.9951,0.0,0.91302]
[1779972035468,64.18,73386.77,0.0,-0.9951,0.0,0.91302]
[1779972037731,64.18,73390.28,0.0,-0.99509,0.0,0.91507]
[1779972039422,64.18,73390.28,0.0,-0.99509,0.0,0.91507]
[1779972039468,64.18,73390.28,0.0,-0.99509,0.0,0.91507]
[1779972039558,64.18,73391.18,0.0,-0.99509,0.0,0.91559]
[1779972039987,64.18,73391.18,0.0,-0.99509,0.0,0.91559]
[1779972040219,64.18,73391.18,0.0,-0.99509,0.0,0.91559]
[1779972042768,64.18,73387.32,0.0,-0.9951,0.0,0.91334]
[1779972044935,64.18,73387.32,0.0,-0.9951,0.0,0.91334]
[1779972044968,64.18,73387.32,0.0,-0.9951,0.0,0.91334]
[1779972045296,64.18,73387.32,0.0,-0.9951,0.0,0.91334]
[1779972045467,64.18,73387.32,0.0,-0.9951,0.0,0.91334]
[1779972045535,64.18,73387.24,0.0,-0.9951,0.0,0.91329]
[1779972050824,64.18,73388.4,0.0,-0.9951,0.0,0.91397]
[1779972052581,64.18,73388.4,0.0,-0.9951,0.0,0.91397]
[1779972052682,64.18,73389.71,0.0,-0.99509,0.0,0.91473]
[1779972052819,64.18,73389.71,0.0,-0.99509,0.0,0.91473]
[1779972052968,64.18,73389.71,0.0,-0.99509,0.0,0.91473]
[1779972056735,64.18,73388.6,0.0,-0.9951,0.0,0.91409]
[1779972056968,64.18,73388.6,0.0,-0.9951,0.0,0.91409]
[1779972057013,64.18,73388.6,0.0,-0.9951,0.0,0.91409]
[1779972057242,64.18,73388.6,0.0,-0.9951,0.0,0.91409]
[1779972057344,64.18,73388.76,0.0,-0.9951,0.0,0.91418]
[1779972057873,64.18,73391.11,0.0,-0.99509,0.0,0.91555]
[1779972058880,64.18,73397.18,0.0,-0.99507,0.0,0.91911]
[1779972060047,64.18,73397.18,0.0,-0.99507,0.0,0.91911]
[1779972060219,64.18,73397.18,0.0,-0.99507,0.0,0.91911]
[1779972060658,64.18,73397.18,0.0,-0.99507,0.0,0.91911]
[1779972060724,64.18,73397.18,0.0,-0.99507,0.0,0.91911]
[1779972060703,64.18,73398.57,0.0,-0.99506,0.0,0.91993]
[1779972060894,64.18,73401.44,0.0,-0.99505,0.0,0.92161]
[1779972061901,64.18,73404.07,0.0,-0.99504,0.0,0.92316]
[1779972064928,64.18,73401.61,0.0,-0.99505,0.0,0.92171]
[1779972065929,64.18,73404.76,0.0,-0.99504,0.0,0.92357]
[1779972066936,64.18,73407.66,0.0,-0.99503,0.0,0.92528]
[1779972067919,64.18,73407.66,0.0,-0.99503,0.0,0.92528]
[1779972067968,64.18,73407.66,0.0,-0.99503,0.0,0.92528]
[1779972068092,64.18,73407.66,0.0,-0.99503,0.0,0.92528]
[1779972068218,64.18,73407.66,0.0,-0.99503,0.0,0.92528]
[1779972068316,64.18,73408.42,0.0,-0.99503,0.0,0.92573]
[1779972071971,64.18,73410.71,0.0,-0.99502,0.0,0.92708]
[1779972073704,64.18,73410.71,0.0,-0.99502,0.0,0.92708]
[1779972073719,64.18,73410.71,0.0,-0.99502,0.0,0.92708]
[1779972073762,64.18,73409.69,0.0,-0.99502,0.0,0.92648]
[1779972073968,64.18,73409.69,0.0,-0.99502,0.0,0.92648]
[1779972073985,64.18,73408.88,0.0,-0.99503,0.0,0.926]
[1779972079020,64.18,73409.4,0.0,-0.99503,0.0,0.92631]
[1779972084063,64.18,73403.79,0.0,-0.99504,0.0,0.923]
[1779972086180,64.18,73402.01,0.0,-0.99505,0.0,0.92195]
[1779972086218,64.18,73402.01,0.0,-0.99505,0.0,0.92195]
[1779972086489,64.18,73402.01,0.0,-0.99505,0.0,0.92195]
[1779972086718,64.18,73402.01,0.0,-0.99505,0.0,0.92195]
[1779972086528,64.18,73401.73,0.0,-0.99505,0.0,0.92178]
[1779972092119,64.18,73401.38,0.0,-0.99506,0.0,0.92069]
[1779972093051,64.18,73401.38,0.0,-0.99506,0.0,0.92069]
[1779972095028,64.18,73401.59,0.0,-0.99506,0.0,0.92081]
[1779972095218,64.18,73401.59,0.0,-0.99506,0.0,0.92081]
[1779972095310,64.18,73401.6,0.0,-0.99506,0.0,0.92082]
[1779972096465,64.18,73401.6,0.0,-0.99506,0.0,0.92082]
[1779972096718,64.18,73401.6,0.0,-0.99506,0.0,0.92082]
[1779972097155,64.18,73398.56,0.0,-0.99507,0.0,0.91903]
[1779972101183,64.18,73407.06,0.0,-0.99504,0.0,0.92403]
[1779972102429,64.18,73407.06,0.0,-0.99504,0.0,0.92403]
[1779972102468,64.18,73407.06,0.0,-0.99504,0.0,0.92403]
[1779972102727,64.18,73407.06,0.0,-0.99504,0.0,0.92403]
[1779972102514,64.18,73410.5,0.0,-0.99503,0.0,0.92606]
[1779972102969,64.18,73410.5,0.0,-0.99503,0.0,0.92606]
[1779972105211,64.18,73408.13,0.0,-0.99503,0.0,0.92466]
[1779972108288,64.18,73407.13,0.0,-0.99504,0.0,0.92407]
[1779972108468,64.18,73407.13,0.0,-0.99504,0.0,0.92407]
[1779972108482,64.18,73407.13,0.0,-0.99504,0.0,0.92407]
[1779972108719,64.18,73407.13,0.0,-0.99504,0.0,0.92407]
[1779972108570,64.18,73406.75,0.0,-0.99504,0.0,0.92385]
[1779972114274,64.18,73407.56,0.0,-0.99504,0.0,0.92433]
[1779972115720,64.18,73407.56,0.0,-0.99504,0.0,0.92433]
[1779972115969,64.18,73405.8,0.0,-0.99504,0.0,0.92329]
[1779972116058,64.18,73405.8,0.0,-0.99504,0.0,0.92329]
[1779972116220,64.18,73405.8,0.0,-0.99504,0.0,0.92329]
[1779972116288,64.18,73405.16,0.0,-0.99504,0.0,0.92291]
[1779972120600,64.18,73405.58,0.0,-0.99504,0.0,0.92316]
[1779972120719,64.18,73405.58,0.0,-0.99504,0.0,0.92316]
[1779972120720,64.18,73405.58,0.0,-0.99504,0.0,0.92316]
[1779972120654,64.18,73405.34,0.0,-0.99504,0.0,0.92302]
[1779972120968,64.18,73405.34,0.0,-0.99504,0.0,0.92302]
[1779972121323,64.18,73405.2,0.0,-0.99504,0.0,0.92294]
[1779972126358,64.18,73406.94,0.0,-0.99504,0.0,0.92396]
[1779972130112,64.18,73406.34,0.0,-0.99504,0.0,0.92361]
[1779972130191,64.18,73406.34,0.0,-0.99504,0.0,0.92361]
[1779972130219,64.18,73406.34,0.0,-0.99504,0.0,0.92361]
[1779972130386,64.18,73406.78,0.0,-0.99504,0.0,0.92387]
[1779972133407,64.18,73410.91,0.0,-0.99502,0.0,0.9263]
[1779972135783,64.18,73411.04,0.0,-0.99502,0.0,0.92638]
[1779972135916,64.18,73411.06,0.0,-0.99502,0.0,0.92639]
[1779972135968,64.18,73411.06,0.0,-0.99502,0.0,0.92639]
[1779972136428,64.18,73413.41,0.0,-0.99502,0.0,0.92778]
[1779972141463,64.18,73412.15,0.0,-0.99502,0.0,0.92704]
[1779972142470,64.18,73409.65,0.0,-0.99503,0.0,0.92556]
[1779972144752,64.18,73409.33,0.0,-0.99503,0.0,0.92537]
[1779972144968,64.18,73410.1,0.0,-0.99503,0.0,0.92583]
[1779972145279,64.18,73410.1,0.0,-0.99503,0.0,0.92583]
[1779972145470,64.18,73410.1,0.0,-0.99503,0.0,0.92583]
[1779972145491,64.18,73411.38,0.0,-0.99502,0.0,0.92658]
[1779972149747,64.18,73410.92,0.0,-0.99502,0.0,0.92631]
[1779972149973,64.18,73409.67,0.0,-0.99503,0.0,0.92557]
[1779972150188,64.18,73409.67,0.0,-0.99503,0.0,0.92557]
[1779972150220,64.18,73409.67,0.0,-0.99503,0.0,0.92557]
[1779972150526,64.18,73409.2,0.0,-0.99503,0.0,0.92529]
[1779972151533,64.18,73401.61,0.0,-0.99506,0.0,0.91993]
[1779972152540,64.18,73397.36,0.0,-0.99508,0.0,0.91744]
[1779972152923,64.18,73397.36,0.0,-0.99508,0.0,0.91744]
[1779972152968,64.18,73397.36,0.0,-0.99508,0.0,0.91744]
[1779972153918,64.18,73396.47,0.0,-0.99508,0.0,0.91692]
[1779972153968,64.18,73396.47,0.0,-0.99508,0.0,0.91692]
[1779972154554,64.18,73395.23,0.0,-0.99508,0.0,0.91619]
[1779972155788,64.18,73395.23,0.0,-0.99508,0.0,0.91619]
[1779972155806,64.18,73397.39,0.0,-0.99508,0.0,0.91746]
[1779972155968,64.18,73397.39,0.0,-0.99508,0.0,0.91746]
[1779972159589,64.18,73401.24,0.0,-0.99506,0.0,0.91972]
[1779972160793,64.18,73401.24,0.0,-0.99506,0.0,0.91972]
[1779972160820,64.18,73400.97,0.0,-0.99506,0.0,0.91956]
[1779972160968,64.18,73400.97,0.0,-0.99506,0.0,0.91956]
[1779972161193,64.18,73400.97,0.0,-0.99506,0.0,0.91956]
[1779972161218,64.18,73400.97,0.0,-0.99506,0.0,0.91956]
[1779972161603,64.18,73399.81,0.0,-0.99507,0.0,0.91888]
[1779972165759,64.18,73399.99,0.0,-0.99507,0.0,0.91898]
[1779972165631,64.18,73401.87,0.0,-0.99506,0.0,0.92009]
[1779972165970,64.18,73401.87,0.0,-0.99506,0.0,0.92009]
[1779972166664,64.18,73401.87,0.0,-0.99506,0.0,0.92009]
[1779972166718,64.18,73401.87,0.0,-0.99506,0.0,0.92009]
[1779972166727,64.18,73402.73,0.0,-0.99506,0.0,0.92059]
[1779972172680,64.18,73403.45,0.0,-0.99506,0.0,0.92102]
[1779972177715,64.18,73404.03,0.0,-0.99505,0.0,0.92136]
[1779972180165,64.18,73403.61,0.0,-0.99505,0.0,0.92111]
[1779972180220,64.18,73403.61,0.0,-0.99505,0.0,0.92111]
[1779972180731,64.18,73403.61,0.0,-0.99505,0.0,0.92111]
[1779972180736,64.18,73403.98,0.0,-0.99505,0.0,0.92133]
[1779972180967,64.18,73403.98,0.0,-0.99505,0.0,0.92133]
[1779972183757,64.18,73402.15,0.0,-0.99506,0.0,0.92025]
[1779972184421,64.18,73402.15,0.0,-0.99506,0.0,0.92025]
[1779972184468,64.18,73402.15,0.0,-0.99506,0.0,0.92025]
[1779972184758,64.18,73402.15,0.0,-0.99506,0.0,0.92025]
[1779972184764,64.18,73400.73,0.0,-0.99506,0.0,0.91942]
[1779972184967,64.18,73400.73,0.0,-0.99506,0.0,0.91942]
[1779972189685,64.18,73400.13,0.0,-0.99507,0.0,0.91906]
[1779972189723,64.18,73400.13,0.0,-0.99507,0.0,0.91906]
[1779972189799,64.18,73398.44,0.0,-0.99507,0.0,0.91807]
[1779972190041,64.18,73398.44,0.0,-0.99507,0.0,0.91807]
[1779972190221,64.18,73398.44,0.0,-0.99507,0.0,0.91807]
[1779972191813,64.18,73395.59,0.0,-0.99508,0.0,0.9164]
[1779972193827,64.18,73393.86,0.0,-0.99509,0.0,0.91539]
[1779972194027,64.18,73393.86,0.0,-0.99509,0.0,0.91539]
[1779972194218,64.18,73393.86,0.0,-0.99509,0.0,0.91539]
[1779972195242,64.18,73394.95,0.0,-0.99508,0.0,0.91603]
[1779972195468,64.18,73394.95,0.0,-0.99508,0.0,0.91603]
[1779972195843,64.18,73396.3,0.0,-0.99508,0.0,0.91682]
[1779972197857,64.18,73387.15,0.0,-0.99511,0.0,0.91147]
[1779972198866,64.18,73386.53,0.0,-0.99511,0.0,0.91111]
[1779972199052,64.18,73386.53,0.0,-0.99511,0.0,0.91111]
[1779972199218,64.18,73386.53,0.0,-0.99511,0.0,0.91111]
[1779972205951,64.18,73387.43,0.0,-0.99511,0.0,0.91164]
[1779972206898,64.18,73387.43,0.0,-0.99511,0.0,0.91164]
[1779972206969,64.18,73387.43,0.0,-0.99511,0.0,0.91164]
[1779972207099,64.18,73388.33,0.0,-0.99511,0.0,0.91216]
[1779972207966,64.18,73388.33,0.0,-0.99511,0.0,0.91216]
[1779972208219,64.18,73388.33,0.0,-0.99511,0.0,0.91216]
[1779972214007,64.18,73388.77,0.0,-0.99511,0.0,0.91153]
[1779972219111,64.18,73389.01,0.0,-0.99511,0.0,0.91167]
[1779972219217,64.18,73389.01,0.0,-0.99511,0.0,0.91167]
[1779972219270,64.18,73392.6,0.0,-0.9951,0.0,0.91377]
[1779972220190,64.18,73392.6,0.0,-0.9951,0.0,0.91377]
[1779972220219,64.18,73392.6,0.0,-0.9951,0.0,0.91377]
[1779972220291,64.18,73395.79,0.0,-0.99509,0.0,0.91563]
[1779972223057,64.18,73396.34,0.0,-0.99508,0.0,0.91596]
[1779972224782,64.18,73396.22,0.0,-0.99509,0.0,0.91589]
[1779972224968,64.18,73396.34,0.0,-0.99508,0.0,0.91596]
[1779972230145,64.18,73397.19,0.0,-0.99508,0.0,0.91645]
[1779972230219,64.18,73397.19,0.0,-0.99508,0.0,0.91645]
[1779972231719,64.18,73396.58,0.0,-0.99508,0.0,0.9161]
[1779972234147,64.18,73398.85,0.0,-0.99508,0.0,0.91743]
[1779972235401,64.18,73398.85,0.0,-0.99508,0.0,0.91743]
[1779972235468,64.18,73398.85,0.0,-0.99508,0.0,0.91743]
[1779972238940,64.18,73401.87,0.0,-0.99507,0.0,0.9192]
[1779972244742,64.18,73402.49,0.0,-0.99506,0.0,0.91956]
[1779972244969,64.18,73402.15,0.0,-0.99506,0.0,0.91936]
[1779972251266,64.18,73401.82,0.0,-0.99507,0.0,0.91917]
[1779972252810,64.18,73401.82,0.0,-0.99507,0.0,0.91917]
[1779972252967,64.18,73401.82,0.0,-0.99507,0.0,0.91917]
[1779972253457,64.18,73401.82,0.0,-0.99507,0.0,0.91917]
[1779972253468,64.18,73401.82,0.0,-0.99507,0.0,0.91917]
[1779972253501,64.18,73401.8,0.0,-0.99507,0.0,0.91916]
[1779972259322,64.18,73401.08,0.0,-0.99507,0.0,0.91873]
[1779972264482,64.18,73401.35,0.0,-0.99507,0.0,0.91889]
[1779972264718,64.18,73401.35,0.0,-0.99507,0.0,0.91889]
[1779972270648,64.18,73402.78,0.0,-0.99506,0.0,0.91973]
[1779972270725,64.18,73402.78,0.0,-0.99506,0.0,0.91973]
[1779972271406,64.18,73377.21,0.0,-0.99515,0.0,0.90394]
[1779972272413,64.18,73374.5,0.0,-0.99516,0.0,0.90237]
[1779972273420,64.18,73378.91,0.0,-0.99515,0.0,0.90492]
[1779972274861,64.18,73378.91,0.0,-0.99515,0.0,0.90492]
[1779972276013,64.18,73380.15,0.0,-0.99514,0.0,0.90564]
[1779972276218,64.18,73380.15,0.0,-0.99514,0.0,0.90564]
[1779972276713,64.18,73380.15,0.0,-0.99514,0.0,0.90564]
[1779972276719,64.18,73380.15,0.0,-0.99514,0.0,0.90564]
[1779972276740,64.18,73381.4,0.0,-0.99514,0.0,0.90637]
[1779972281476,64.18,73385.85,0.0,-0.99513,0.0,0.90895]
[1779972283657,64.18,73386.6,0.0,-0.99512,0.0,0.90939]
[1779972283718,64.18,73386.6,0.0,-0.99512,0.0,0.90939]
[1779972287350,64.18,73386.77,0.0,-0.99512,0.0,0.90949]
[1779972287468,64.18,73386.77,0.0,-0.99512,0.0,0.90949]
[1779972287569,64.18,73386.77,0.0,-0.99512,0.0,0.90949]
[1779972290173,64.18,73386.27,0.0,-0.99512,0.0,0.9092]
[1779972290219,64.18,73386.27,0.0,-0.99512,0.0,0.9092]
[1779972293560,64.18,73383.03,0.0,-0.99514,0.0,0.90731]
[1779972294567,64.18,73374.55,0.0,-0.99516,0.0,0.9024]
[1779972295522,64.18,73374.55,0.0,-0.99516,0.0,0.9024]
[1779972295574,64.18,73370.67,0.0,-0.99518,0.0,0.90016]
[1779972296289,64.18,73370.67,0.0,-0.99518,0.0,0.90016]
[1779972296469,64.18,73370.67,0.0,-0.99518,0.0,0.90016]
[1779972297126,64.18,73369.73,0.0,-0.99518,0.0,0.89961]
[1779972297245,64.18,73369.73,0.0,-0.99518,0.0,0.89961]
[1779972298595,64.18,73368.94,0.0,-0.99518,0.0,0.89916]
[1779972302871,64.18,73368.74,0.0,-0.99518,0.0,0.89904]
[1779972302967,64.18,73368.74,0.0,-0.99518,0.0,0.89904]
[1779972302972,64.18,73366.0,0.0,-0.99519,0.0,0.89747]
[1779972303629,64.18,73363.45,0.0,-0.9952,0.0,0.896]
[1779972308667,64.18,73366.34,0.0,-0.99519,0.0,0.89766]
[1779972310329,64.18,73367.5,0.0,-0.99519,0.0,0.89833]
[1779972310469,64.18,73367.5,0.0,-0.99519,0.0,0.89833]
[1779972311175,64.18,73367.5,0.0,-0.99519,0.0,0.89833]
[1779972311217,64.18,73367.5,0.0,-0.99519,0.0,0.89833]
[1779972311689,64.18,73367.49,0.0,-0.99519,0.0,0.89832]
[1779972312696,64.18,73372.75,0.0,-0.99517,0.0,0.90136]
[1779972314710,64.18,73374.26,0.0,-0.99516,0.0,0.90223]
[1779972315971,64.18,73374.26,0.0,-0.99516,0.0,0.90223]
[1779972316217,64.18,73374.33,0.0,-0.99516,0.0,0.90227]
[1779972321333,64.18,73374.66,0.0,-0.99516,0.0,0.90246]
[1779972321469,64.18,73374.66,0.0,-0.99516,0.0,0.90246]
[1779972321759,64.18,73377.2,0.0,-0.99515,0.0,0.90393]
[1779972322766,64.18,73379.99,0.0,-0.99515,0.0,0.90555]
[1779972323147,64.18,73379.99,0.0,-0.99515,0.0,0.90555]
[1779972323218,64.18,73379.99,0.0,-0.99515,0.0,0.90555]
[1779972326794,64.18,73383.57,0.0,-0.99513,0.0,0.90763]
[1779972327242,64.18,73383.57,0.0,-0.99513,0.0,0.90763]
[1779972327468,64.18,73383.57,0.0,-0.99513,0.0,0.90763]
[1779972327801,64.18,73383.7,0.0,-0.99513,0.0,0.9077]
[1779972328117,64.18,73383.7,0.0,-0.99513,0.0,0.9077]
[1779972328219,64.18,73383.7,0.0,-0.99513,0.0,0.9077]
[1779972330822,64.18,73379.65,0.0,-0.99515,0.0,0.90535]
[1779972335857,64.18,73378.34,0.0,-0.99516,0.0,0.90371]
[1779972336217,64.18,73378.34,0.0,-0.99516,0.0,0.90371]
[1779972336468,64.18,73378.34,0.0,-0.99516,0.0,0.90371]
[1779972337401,64.18,73378.83,0.0,-0.99515,0.0,0.904]
[1779972337470,64.18,73378.83,0.0,-0.99515,0.0,0.904]
[1779972337871,64.18,73381.12,0.0,-0.99515,0.0,0.90532]
[1779972340952,64.18,73379.51,0.0,-0.99515,0.0,0.90439]
[1779972340971,64.18,73379.51,0.0,-0.99515,0.0,0.90439]
[1779972341012,64.18,73383.77,0.0,-0.99514,0.0,0.90686]
[1779972344334,64.18,73385.94,0.0,-0.99513,0.0,0.90812]
[1779972344469,64.18,73385.94,0.0,-0.99513,0.0,0.90812]
[1779972344920,64.18,73386.5,0.0,-0.99513,0.0,0.90845]
[1779972348785,64.18,73386.58,0.0,-0.99513,0.0,0.90849]
[1779972348970,64.18,73386.58,0.0,-0.99513,0.0,0.90849]
[1779972353983,64.18,73386.82,0.0,-0.99513,0.0,0.90863]
[1779972356639,64.18,73386.4,0.0,-0.99513,0.0,0.90839]
[1779972356718,64.18,73386.4,0.0,-0.99513,0.0,0.90839]
[1779972358275,64.18,73385.63,0.0,-0.99513,0.0,0.90794]
[1779972358467,64.18,73385.63,0.0,-0.99513,0.0,0.90794]
[1779972359018,64.18,73385.98,0.0,-0.99513,0.0,0.90815]
[1779972365060,64.18,73386.99,0.0,-0.99513,0.0,0.90873]
[1779972372472,64.18,73387.73,0.0,-0.99512,0.0,0.90916]
[1779972372718,64.18,73387.73,0.0,-0.99512,0.0,0.90916]
[1779972372741,64.18,73388.74,0.0,-0.99512,0.0,0.90975]
[1779972378151,64.18,73390.78,0.0,-0.99511,0.0,0.91094]
[1779972383705,64.18,73390.82,0.0,-0.99511,0.0,0.91096]
[1779972384969,64.18,73391.66,0.0,-0.99511,0.0,0.91145]
[1779972386404,64.18,73392.19,0.0,-0.99511,0.0,0.91176]
[1779972387362,64.18,73391.24,0.0,-0.99511,0.0,0.91121]
[1779972387468,64.18,73391.24,0.0,-0.99511,0.0,0.91121]
[1779972387718,64.18,73391.24,0.0,-0.99511,0.0,0.91121]
[1779972387763,64.18,73389.89,0.0,-0.99512,0.0,0.91042]
[1779972392490,64.18,73388.02,0.0,-0.99513,0.0,0.90845]
[1779972392720,64.18,73388.02,0.0,-0.99513,0.0,0.90845]
[1779972392821,64.18,73388.22,0.0,-0.99513,0.0,0.90857]
[1779972398319,64.18,73389.24,0.0,-0.99512,0.0,0.90916]
[1779972402849,64.18,73389.44,0.0,-0.99512,0.0,0.90928]
[1779972402968,64.18,73389.44,0.0,-0.99512,0.0,0.90928]
[1779972403017,64.18,73390.4,0.0,-0.99512,0.0,0.90984]
[1779972408368,64.18,73391.41,0.0,-0.99512,0.0,0.91042]
[1779972413402,64.18,73391.98,0.0,-0.99511,0.0,0.91076]
[1779972418437,64.18,73393.13,0.0,-0.99511,0.0,0.91143]
[1779972423472,64.18,73393.55,0.0,-0.99511,0.0,0.91167]
[1779972428507,64.18,73393.65,0.0,-0.99511,0.0,0.91173]
[1779972431531,64.18,73402.76,0.0,-0.99508,0.0,0.91706]
[1779972432538,64.18,73410.72,0.0,-0.99505,0.0,0.92173]
[1779972433545,64.18,73411.79,0.0,-0.99505,0.0,0.92236]
[1779972434552,64.18,73411.19,0.0,-0.99505,0.0,0.92201]
[1779972439587,64.18,73412.16,0.0,-0.99504,0.0,0.92258]
[1779972443749,64.18,73411.45,0.0,-0.99505,0.0,0.92216]
[1779972443968,64.18,73411.45,0.0,-0.99505,0.0,0.92216]
[1779972444069,64.18,73411.6,0.0,-0.99505,0.0,0.92225]
[1779972449788,64.18,73411.46,0.0,-0.99505,0.0,0.92217]
[1779972455699,64.18,73412.17,0.0,-0.99505,0.0,0.92169]
[1779972460734,64.18,73411.41,0.0,-0.99505,0.0,0.92125]
[1779972465769,64.18,73411.54,0.0,-0.99505,0.0,0.92132]
[1779972470804,64.18,73411.76,0.0,-0.99505,0.0,0.92145]
[1779972475839,64.18,73410.29,0.0,-0.99506,0.0,0.92059]
[1779972480874,64.18,73415.0,0.0,-0.99504,0.0,0.92336]
[1779972485909,64.18,73414.83,0.0,-0.99504,0.0,0.92326]
[1779972490944,64.18,73416.87,0.0,-0.99503,0.0,0.92446]
[1779972492958,64.18,73422.25,0.0,-0.99501,0.0,0.92764]
[1779972493965,64.18,73426.22,0.0,-0.995,0.0,0.92999]
[1779972494972,64.18,73429.8,0.0,-0.99499,0.0,0.93212]
[1779972500015,64.18,73428.91,0.0,-0.99499,0.0,0.93159]
[1779972504036,64.18,73433.85,0.0,-0.99497,0.0,0.93453]
[1779972506053,64.18,73438.59,0.0,-0.99496,0.0,0.93735]
[1779972508068,64.18,73434.71,0.0,-0.99497,0.0,0.93504]
[1779972509075,64.18,73428.89,0.0,-0.99499,0.0,0.93158]
[1779972514110,64.18,73428.69,0.0,-0.995,0.0,0.93056]
[1779972519145,64.18,73424.0,0.0,-0.99501,0.0,0.92778]
[1779972522166,64.18,73426.92,0.0,-0.995,0.0,0.92951]
[1779972525187,64.18,73437.31,0.0,-0.99497,0.0,0.93569]
[1779972526194,64.18,73439.56,0.0,-0.99496,0.0,0.93703]
[1779972527202,64.18,73458.21,0.0,-0.99489,0.0,0.94822]
[1779972528208,64.18,73462.85,0.0,-0.99487,0.0,0.95102]
[1779972533243,64.18,73459.61,0.0,-0.99489,0.0,0.94906]
[1779972538279,64.18,73463.41,0.0,-0.99487,0.0,0.95136]
[1779972543316,64.18,73460.89,0.0,-0.99488,0.0,0.94983]
[1779972548709,64.18,73458.54,0.0,-0.99489,0.0,0.94842]
[1779972548720,64.18,73458.54,0.0,-0.99489,0.0,0.94842]
[1779972548810,64.18,73458.82,0.0,-0.99489,0.0,0.94859]
[1779972550363,64.18,73439.72,0.0,-0.99496,0.0,0.93713]
[1779972551370,64.18,73431.45,0.0,-0.99499,0.0,0.9322]
[1779972552377,64.18,73432.18,0.0,-0.99498,0.0,0.93264]
[1779972554391,64.18,73436.46,0.0,-0.99497,0.0,0.93518]
[1779972556405,64.18,73433.86,0.0,-0.99498,0.0,0.93363]
[1779972559426,64.18,73430.08,0.0,-0.99499,0.0,0.93139]
[1779972563454,64.18,73426.12,0.0,-0.995,0.0,0.92904]
[1779972568489,64.18,73426.18,0.0,-0.995,0.0,0.92907]
[1779972570560,64.18,73426.25,0.0,-0.995,0.0,0.92912]
[1779972570718,64.18,73426.25,0.0,-0.995,0.0,0.92912]
[1779972570761,64.18,73428.19,0.0,-0.995,0.0,0.93027]
[1779972572517,64.18,73431.36,0.0,-0.99499,0.0,0.93125]
[1779972577552,64.18,73430.57,0.0,-0.99499,0.0,0.93078]
[1779972582587,64.18,73431.39,0.0,-0.99499,0.0,0.93127]
[1779972587622,64.18,73430.65,0.0,-0.99499,0.0,0.93083]
[1779972592657,64.18,73431.47,0.0,-0.99499,0.0,0.93131]
[1779972597692,64.18,73434.5,0.0,-0.99498,0.0,0.93312]
[1779972602727,64.18,73435.36,0.0,-0.99498,0.0,0.93363]
[1779972607762,64.18,73436.76,0.0,-0.99497,0.0,0.93446]
[1779972612797,64.18,73438.49,0.0,-0.99497,0.0,0.93549]
[1779972615818,64.18,73445.71,0.0,-0.99494,0.0,0.9398]
[1779972616827,64.18,73446.48,0.0,-0.99494,0.0,0.94026]
[1779972617833,64.18,73450.18,0.0,-0.99492,0.0,0.94248]
[1779972622868,64.18,73450.65,0.0,-0.99492,0.0,0.94276]
[1779972627903,64.18,73450.61,0.0,-0.99492,0.0,0.94274]
[1779972632938,64.18,73450.61,0.0,-0.99493,0.0,0.94183]
[1779972636966,64.18,73442.32,0.0,-0.99496,0.0,0.93687]
[1779972637973,64.18,73435.94,0.0,-0.99498,0.0,0.93307]
[1779972639986,64.18,73438.6,0.0,-0.99497,0.0,0.93466]
[1779972645032,64.18,73436.94,0.0,-0.99498,0.0,0.93367]
[1779972649061,64.18,73440.95,0.0,-0.99496,0.0,0.93606]
[1779972652089,64.18,73446.5,0.0,-0.99494,0.0,0.93937]
[1779972657124,64.18,73446.0,0.0,-0.99494,0.0,0.93907]
[1779972662159,64.18,73441.38,0.0,-0.99496,0.0,0.93631]
[1779972663167,64.18,73435.69,0.0,-0.99498,0.0,0.93292]
[1779972667201,64.18,73411.49,0.0,-0.99506,0.0,0.91862]
[1779972667875,64.18,73411.49,0.0,-0.99506,0.0,0.91862]
[1779972668208,64.18,73403.4,0.0,-0.99509,0.0,0.91388]
[1779972669215,64.18,73402.12,0.0,-0.9951,0.0,0.91313]
[1779972671136,64.18,73401.29,0.0,-0.9951,0.0,0.91265]
[1779972676266,64.18,73401.05,0.0,-0.9951,0.0,0.91251]
[1779972678279,64.18,73393.81,0.0,-0.99513,0.0,0.90829]
[1779972679288,64.18,73388.57,0.0,-0.99514,0.0,0.90525]
[1779972681300,64.18,73393.58,0.0,-0.99513,0.0,0.90816]
[1779972683314,64.18,73395.26,0.0,-0.99512,0.0,0.90913]
[1779972684321,64.18,73398.95,0.0,-0.99511,0.0,0.91128]
[1779972685328,64.18,73401.6,0.0,-0.9951,0.0,0.91283]
[1779972689356,64.18,73406.97,0.0,-0.99508,0.0,0.91597]
[1779972691431,64.18,73408.38,0.0,-0.99508,0.0,0.91591]
[1779972691468,64.18,73408.38,0.0,-0.99508,0.0,0.91591]
[1779972692377,64.18,73408.39,0.0,-0.99508,0.0,0.91592]
[1779972696405,64.18,73400.68,0.0,-0.99511,0.0,0.91141]
[1779972697412,64.18,73395.71,0.0,-0.99512,0.0,0.90851]
[1779972702447,64.18,73395.33,0.0,-0.99513,0.0,0.90829]
[1779972705468,64.18,73399.97,0.0,-0.99511,0.0,0.91099]
[1779972707484,64.18,73392.49,0.0,-0.99514,0.0,0.90664]
[1779972708491,64.18,73387.04,0.0,-0.99515,0.0,0.90348]
[1779972713527,64.18,73386.79,0.0,-0.99515,0.0,0.90334]
[1779972718743,64.18,73384.75,0.0,-0.99516,0.0,0.90216]
[1779972723921,64.18,73386.82,0.0,-0.99515,0.0,0.90335]
[1779972723967,64.18,73386.82,0.0,-0.99515,0.0,0.90335]
[1779972724069,64.18,73384.63,0.0,-0.99516,0.0,0.90209]
[1779972729643,64.18,73383.42,0.0,-0.99517,0.0,0.90139]
[1779972731657,64.18,73385.97,0.0,-0.99516,0.0,0.90286]
[1779972736692,64.18,73386.77,0.0,-0.99515,0.0,0.90332]
[1779972739713,64.18,73392.06,0.0,-0.99514,0.0,0.90639]
[1779972740720,64.18,73394.5,0.0,-0.99513,0.0,0.90781]
[1779972745755,64.18,73394.64,0.0,-0.99513,0.0,0.90789]
[1779972750790,64.18,73396.39,0.0,-0.99512,0.0,0.90891]
[1779972752804,64.18,73399.53,0.0,-0.99512,0.0,0.90985]
[1779972754524,64.18,73399.97,0.0,-0.99511,0.0,0.91011]
[1779972754720,64.18,73399.97,0.0,-0.99511,0.0,0.91011]
[1779972754822,64.18,73399.97,0.0,-0.99511,0.0,0.91011]
[1779972759854,64.18,73400.55,0.0,-0.99511,0.0,0.91045]
[1779972764892,64.18,73401.08,0.0,-0.99511,0.0,0.91076]
[1779972769927,64.18,73401.65,0.0,-0.99511,0.0,0.91109]
[1779972770934,64.18,73404.6,0.0,-0.9951,0.0,0.91281]
[1779972776982,64.18,73403.86,0.0,-0.9951,0.0,0.91238]
[1779972782018,64.18,73404.75,0.0,-0.9951,0.0,0.9129]
[1779972785039,64.18,73402.24,0.0,-0.99511,0.0,0.91143]
[1779972787053,64.18,73405.03,0.0,-0.9951,0.0,0.91306]
[1779972792088,64.18,73406.41,0.0,-0.99509,0.0,0.91387]
[1779972797123,64.18,73407.63,0.0,-0.99509,0.0,0.91458]
[1779972802158,64.18,73408.03,0.0,-0.99509,0.0,0.91482]
[1779972804172,64.18,73412.87,0.0,-0.99507,0.0,0.91765]
[1779972805178,64.18,73410.43,0.0,-0.99508,0.0,0.91622]
[1779972806186,64.18,73414.62,0.0,-0.99506,0.0,0.91868]
[1779972809207,64.18,73420.9,0.0,-0.99504,0.0,0.92237]
[1779972811221,64.18,73423.04,0.0,-0.99504,0.0,0.92274]
[1779972812227,64.18,73419.08,0.0,-0.99505,0.0,0.92041]
[1779972817263,64.18,73417.64,0.0,-0.99506,0.0,0.91956]
[1779972818270,64.18,73414.91,0.0,-0.99507,0.0,0.91796]
[1779972823305,64.18,73413.68,0.0,-0.99507,0.0,0.91724]
[1779972824312,64.18,73409.51,0.0,-0.99509,0.0,0.9148]
[1779972826326,64.18,73407.05,0.0,-0.99509,0.0,0.91336]
[1779972831364,64.18,73406.4,0.0,-0.9951,0.0,0.91298]
[1779972836400,64.18,73403.68,0.0,-0.99511,0.0,0.91139]
[1779972840428,64.18,73397.33,0.0,-0.99513,0.0,0.90769]
[1779972841435,64.18,73392.85,0.0,-0.99514,0.0,0.90509]
[1779972846470,64.18,73392.04,0.0,-0.99515,0.0,0.90462]
[1779972850498,64.18,73396.57,0.0,-0.99513,0.0,0.90725]
[1779972851505,64.18,73399.12,0.0,-0.99512,0.0,0.90873]
[1779972854526,64.18,73402.34,0.0,-0.99511,0.0,0.91061]
[1779972856539,64.18,73405.61,0.0,-0.9951,0.0,0.91252]
[1779972861100,64.18,73406.47,0.0,-0.9951,0.0,0.91302]
[1779972861217,64.18,73406.47,0.0,-0.9951,0.0,0.91302]
[1779972861574,64.18,73406.44,0.0,-0.9951,0.0,0.913]
[1779972864596,64.18,73416.98,0.0,-0.99506,0.0,0.91918]
[1779972865603,64.18,73418.91,0.0,-0.99505,0.0,0.92031]
[1779972870638,64.18,73419.35,0.0,-0.99505,0.0,0.92057]
[1779972875673,64.18,73418.0,0.0,-0.99506,0.0,0.91889]
[1779972876686,64.18,73418.0,0.0,-0.99506,0.0,0.91889]
[1779972876719,64.18,73418.0,0.0,-0.99506,0.0,0.91889]
[1779972876820,64.18,73417.85,0.0,-0.99506,0.0,0.9188]
[1779972881103,64.18,73417.77,0.0,-0.99506,0.0,0.91875]
[1779972881218,64.18,73417.77,0.0,-0.99506,0.0,0.91875]
[1779972881272,64.18,73418.23,0.0,-0.99506,0.0,0.91902]
[1779972886752,64.18,73413.14,0.0,-0.99508,0.0,0.91603]
[1779972887757,64.18,73410.27,0.0,-0.99509,0.0,0.91435]
[1779972892792,64.18,73410.12,0.0,-0.99509,0.0,0.91427]
[1779972897826,64.18,73409.93,0.0,-0.99509,0.0,0.91415]
[1779972902862,64.18,73408.97,0.0,-0.99509,0.0,0.91359]
[1779972906890,64.18,73405.85,0.0,-0.9951,0.0,0.91177]
[1779972907897,64.18,73399.49,0.0,-0.99512,0.0,0.90806]
[1779972908903,64.18,73395.93,0.0,-0.99514,0.0,0.906]
[1779972912724,64.18,73397.55,0.0,-0.99513,0.0,0.90694]
[1779972912967,64.18,73397.55,0.0,-0.99513,0.0,0.90694]
[1779972912984,64.18,73397.53,0.0,-0.99513,0.0,0.90693]
[1779972918974,64.18,73397.96,0.0,-0.99513,0.0,0.90718]
[1779972924011,64.18,73398.1,0.0,-0.99513,0.0,0.90726]
[1779972929054,64.18,73396.74,0.0,-0.99513,0.0,0.90647]
[1779972931068,64.18,73399.31,0.0,-0.99513,0.0,0.90708]
[1779972934089,64.18,73403.62,0.0,-0.99512,0.0,0.90959]
[1779972935096,64.18,73410.66,0.0,-0.99509,0.0,0.91369]
[1779972937110,64.18,73412.53,0.0,-0.99508,0.0,0.91479]
[1779972942145,64.18,73414.09,0.0,-0.99508,0.0,0.9157]
[1779972944159,64.18,73418.29,0.0,-0.99506,0.0,0.91817]
[1779972949193,64.18,73418.75,0.0,-0.99506,0.0,0.91844]
[1779972954229,64.18,73420.14,0.0,-0.99506,0.0,0.91925]
[1779972959264,64.18,73421.77,0.0,-0.99505,0.0,0.92021]
[1779972964299,64.18,73423.38,0.0,-0.99505,0.0,0.92116]
[1779972969335,64.18,73421.01,0.0,-0.99506,0.0,0.91976]
[1779972974370,64.18,73418.98,0.0,-0.99506,0.0,0.91857]
[1779972979405,64.18,73406.53,0.0,-0.99511,0.0,0.91128]
[1779972980412,64.18,73402.46,0.0,-0.99512,0.0,0.90891]
[1779972981419,64.18,73399.63,0.0,-0.99513,0.0,0.90726]
[1779972986454,64.18,73400.17,0.0,-0.99513,0.0,0.90758]
[1779972988467,64.18,73396.9,0.0,-0.99514,0.0,0.90568]
[1779972993503,64.18,73394.97,0.0,-0.99515,0.0,0.90368]
[1779972998537,64.18,73395.35,0.0,-0.99515,0.0,0.9039]
[1779973003577,64.18,73396.29,0.0,-0.99515,0.0,0.90444]
[1779973006598,64.18,73399.05,0.0,-0.99514,0.0,0.90604]
[1779973011633,64.18,73403.78,0.0,-0.99512,0.0,0.90879]
[1779973012640,64.18,73408.53,0.0,-0.9951,0.0,0.91156]
[1779973013647,64.18,73411.25,0.0,-0.99509,0.0,0.91315]
[1779973018682,64.18,73412.03,0.0,-0.99509,0.0,0.91361]
[1779973023717,64.18,73412.85,0.0,-0.99509,0.0,0.91409]
[1779973028752,64.18,73414.21,0.0,-0.99508,0.0,0.91488]
[1779973032780,64.18,73417.51,0.0,-0.99507,0.0,0.91682]
[1779973037815,64.18,73418.68,0.0,-0.99507,0.0,0.9175]
[1779973042851,64.18,73418.96,0.0,-0.99507,0.0,0.91767]
[1779973047886,64.18,73420.13,0.0,-0.99506,0.0,0.91836]
[1779973051914,64.18,73422.35,0.0,-0.99506,0.0,0.91877]
[1779973055942,64.18,73418.17,0.0,-0.99507,0.0,0.91632]
[1779973060977,64.18,73415.9,0.0,-0.99508,0.0,0.91499]
[1779973066012,64.18,73414.56,0.0,-0.99509,0.0,0.9142]
[1779973071048,64.18,73416.04,0.0,-0.99508,0.0,0.91507]
[1779973076083,64.18,73417.96,0.0,-0.99508,0.0,0.91619]
[1779973081119,64.18,73418.39,0.0,-0.99507,0.0,0.91644]
[1779973086153,64.18,73418.91,0.0,-0.99507,0.0,0.91675]
[1779973088167,64.18,73416.55,0.0,-0.99508,0.0,0.91537]
[1779973093204,64.18,73415.4,0.0,-0.99508,0.0,0.91469]
[1779973098240,64.18,73415.35,0.0,-0.99508,0.0,0.91466]
[1779973101262,64.18,73408.75,0.0,-0.99511,0.0,0.91081]
[1779973102269,64.18,73404.95,0.0,-0.99512,0.0,0.90859]
[1779973103275,64.18,73405.03,0.0,-0.99512,0.0,0.90864]
[1779973108316,64.18,73405.63,0.0,-0.99512,0.0,0.90899]
[1779973110330,64.18,73407.98,0.0,-0.99511,0.0,0.91036]
[1779973115365,64.18,73403.12,0.0,-0.99513,0.0,0.90664]
[1779973116372,64.18,73400.72,0.0,-0.99514,0.0,0.90525]
[1779973121407,64.18,73401.55,0.0,-0.99514,0.0,0.90573]
[1779973124428,64.18,73403.92,0.0,-0.99513,0.0,0.90711]
[1779973128456,64.18,73401.48,0.0,-0.99514,0.0,0.90569]
[1779973133491,64.18,73401.83,0.0,-0.99514,0.0,0.9059]
[1779973136544,64.18,73401.82,0.0,-0.99514,0.0,0.90589]
[1779973141742,64.18,73400.47,0.0,-0.99514,0.0,0.90511]
[1779973142559,64.18,73404.16,0.0,-0.99513,0.0,0.90725]
[1779973145580,64.18,73407.0,0.0,-0.99512,0.0,0.9089]
[1779973151622,64.18,73407.24,0.0,-0.99512,0.0,0.90904]
[1779973154690,64.18,73407.31,0.0,-0.99512,0.0,0.90908]
[1779973154725,64.18,73407.31,0.0,-0.99512,0.0,0.90908]
[1779973154789,64.18,73407.64,0.0,-0.99512,0.0,0.90927]
[1779973160685,64.18,73407.56,0.0,-0.99512,0.0,0.90923]
[1779973165720,64.18,73405.21,0.0,-0.99512,0.0,0.90786]
[1779973170755,64.18,73406.88,0.0,-0.99512,0.0,0.90883]
[1779973175790,64.18,73405.08,0.0,-0.99513,0.0,0.9069]
[1779973180825,64.18,73406.28,0.0,-0.99512,0.0,0.9076]
[1779973185860,64.18,73406.85,0.0,-0.99512,0.0,0.90793]
[1779973190895,64.18,73406.73,0.0,-0.99512,0.0,0.90786]
[1779973196937,64.18,73406.64,0.0,-0.99512,0.0,0.90781]
[1779973201980,64.18,73404.23,0.0,-0.99513,0.0,0.90641]
[1779973207015,64.18,73403.73,0.0,-0.99513,0.0,0.90612]
[1779973210047,64.18,73411.88,0.0,-0.99511,0.0,0.91086]
[1779973211337,64.18,73411.88,0.0,-0.99511,0.0,0.91086]
[1779973211424,64.18,73414.99,0.0,-0.99509,0.0,0.91268]
[1779973212062,64.18,73406.69,0.0,-0.99512,0.0,0.90784]
[1779973213069,64.18,73405.99,0.0,-0.99513,0.0,0.90743]
[1779973214076,64.18,73410.55,0.0,-0.99511,0.0,0.91009]
[1779973219114,64.18,73417.81,0.0,-0.99509,0.0,0.91433]
[1779973224148,64.18,73417.53,0.0,-0.99509,0.0,0.91416]
[1779973229183,64.18,73417.33,0.0,-0.99509,0.0,0.91405]
[1779973232204,64.18,73419.75,0.0,-0.99508,0.0,0.91457]
[1779973236232,64.18,73422.6,0.0,-0.99507,0.0,0.91624]
[1779973239253,64.18,73425.35,0.0,-0.99506,0.0,0.91786]
[1779973242274,64.18,73434.09,0.0,-0.99503,0.0,0.923]
[1779973243281,64.18,73435.68,0.0,-0.99503,0.0,0.92394]
[1779973247309,64.18,73442.22,0.0,-0.995,0.0,0.92781]
[1779973251341,64.18,73441.54,0.0,-0.99501,0.0,0.92741]
[1779973255369,64.18,73446.09,0.0,-0.99499,0.0,0.9301]
[1779973260404,64.18,73445.74,0.0,-0.99499,0.0,0.9299]
[1779973265440,64.18,73446.44,0.0,-0.99499,0.0,0.93031]
[1779973270475,64.18,73446.12,0.0,-0.99499,0.0,0.93012]
[1779973275510,64.18,73444.87,0.0,-0.995,0.0,0.92938]
[1779973279538,64.18,73450.25,0.0,-0.99498,0.0,0.93258]
[1779973280657,64.18,73450.25,0.0,-0.99498,0.0,0.93258]
[1779973280729,64.18,73453.38,0.0,-0.99497,0.0,0.93444]
[1779973283456,64.18,73452.5,0.0,-0.99497,0.0,0.93392]
[1779973288601,64.18,73455.33,0.0,-0.99496,0.0,0.9356]
[1779973289609,64.18,73451.48,0.0,-0.99497,0.0,0.93331]
[1779973290665,64.18,73451.48,0.0,-0.99497,0.0,0.93331]
[1779973290718,64.18,73451.48,0.0,-0.99497,0.0,0.93331]
[1779973290819,64.18,73450.71,0.0,-0.99498,0.0,0.93285]
[1779973296657,64.18,73447.33,0.0,-0.99499,0.0,0.92994]
[1779973298672,64.18,73453.68,0.0,-0.99497,0.0,0.93372]
[1779973300686,64.18,73456.52,0.0,-0.99496,0.0,0.93541]
[1779973305721,64.18,73453.33,0.0,-0.99497,0.0,0.93351]
[1779973306728,64.18,73450.89,0.0,-0.99498,0.0,0.93206]
[1779973310756,64.18,73453.25,0.0,-0.99497,0.0,0.93346]
[1779973315791,64.18,73450.8,0.0,-0.99498,0.0,0.932]
[1779973317806,64.18,73447.94,0.0,-0.99499,0.0,0.9303]
[1779973318813,64.18,73442.59,0.0,-0.99501,0.0,0.92713]
[1779973319820,64.18,73439.44,0.0,-0.99502,0.0,0.92527]
[1779973320828,64.18,73429.55,0.0,-0.99505,0.0,0.91943]
[1779973321835,64.18,73423.34,0.0,-0.99508,0.0,0.91579]
[1779973322842,64.18,73421.5,0.0,-0.99508,0.0,0.91471]
[1779973324871,64.18,73414.05,0.0,-0.99511,0.0,0.91036]
[1779973325878,64.18,73411.17,0.0,-0.99512,0.0,0.90868]
[1779973327892,64.18,73414.01,0.0,-0.99511,0.0,0.91033]
[1779973330913,64.18,73410.33,0.0,-0.99512,0.0,0.90819]
[1779973338969,64.18,73409.12,0.0,-0.99512,0.0,0.90748]
[1779973344008,64.18,73409.37,0.0,-0.99512,0.0,0.90763]
[1779973349043,64.18,73410.2,0.0,-0.99512,0.0,0.90811]
[1779973350050,64.18,73405.77,0.0,-0.99514,0.0,0.90554]
[1779973352065,64.18,73402.56,0.0,-0.99515,0.0,0.90279]
[1779973353071,64.18,73399.48,0.0,-0.99516,0.0,0.90101]
[1779973354078,64.18,73393.78,0.0,-0.99518,0.0,0.89772]
[1779973356093,64.18,73392.18,0.0,-0.99519,0.0,0.8968]
[1779973359114,64.18,73386.04,0.0,-0.99521,0.0,0.89327]
[1779973361128,64.18,73384.78,0.0,-0.99521,0.0,0.89254]
[1779973363143,64.18,73378.6,0.0,-0.99523,0.0,0.889]
[1779973368178,64.18,73377.51,0.0,-0.99524,0.0,0.88838]
[1779973371207,64.18,73377.62,0.0,-0.99524,0.0,0.88844]
[1779973376673,64.18,73377.84,0.0,-0.99524,0.0,0.88857]
[1779973382401,64.18,73378.08,0.0,-0.99523,0.0,0.88871]
[1779973383285,64.18,73385.45,0.0,-0.99521,0.0,0.89293]
[1779973384292,64.18,73388.72,0.0,-0.9952,0.0,0.89481]
[1779973386423,64.18,73388.49,0.0,-0.9952,0.0,0.89467]
[1779973386467,64.18,73388.49,0.0,-0.9952,0.0,0.89467]
[1779973386524,64.18,73388.69,0.0,-0.9952,0.0,0.89479]
[1779973389045,64.18,73387.15,0.0,-0.9952,0.0,0.8939]
[1779973389130,64.18,73383.01,0.0,-0.99522,0.0,0.89153]
[1779973389219,64.18,73383.01,0.0,-0.99522,0.0,0.89153]
[1779973392514,64.18,73380.64,0.0,-0.99523,0.0,0.89017]
[1779973393355,64.18,73375.32,0.0,-0.99524,0.0,0.88713]
[1779973396376,64.18,73372.26,0.0,-0.99525,0.0,0.88538]
[1779973401411,64.18,73372.98,0.0,-0.99525,0.0,0.88579]
[1779973403469,64.18,73372.9,0.0,-0.99525,0.0,0.88575]
[1779973404432,64.18,73369.13,0.0,-0.99526,0.0,0.8836]
[1779973405467,64.18,73369.13,0.0,-0.99526,0.0,0.8836]
[1779973405562,64.18,73368.96,0.0,-0.99527,0.0,0.88351]
[1779973409468,64.18,73367.78,0.0,-0.99527,0.0,0.88283]
[1779973411481,64.18,73364.14,0.0,-0.99529,0.0,0.8799]
[1779973412844,64.18,73364.14,0.0,-0.99529,0.0,0.8799]
[1779973412967,64.18,73364.14,0.0,-0.99529,0.0,0.8799]
[1779973413059,64.18,73363.52,0.0,-0.99529,0.0,0.87955]
[1779973414968,64.18,73364.38,0.0,-0.99528,0.0,0.88004]
[1779973415219,64.18,73364.78,0.0,-0.99528,0.0,0.88027]
[1779973420544,64.18,73365.2,0.0,-0.99528,0.0,0.8805]
[1779973421551,64.18,73355.16,0.0,-0.99532,0.0,0.87482]
[1779973422558,64.18,73346.14,0.0,-0.99535,0.0,0.86975]
[1779973423565,64.18,73341.91,0.0,-0.99536,0.0,0.86737]
[1779973424572,64.18,73341.73,0.0,-0.99536,0.0,0.86727]
[1779973427594,64.18,73345.38,0.0,-0.99535,0.0,0.86932]
[1779973429611,64.18,73347.61,0.0,-0.99534,0.0,0.87057]
[1779973430959,64.18,73347.61,0.0,-0.99534,0.0,0.87057]
[1779973430968,64.18,73347.61,0.0,-0.99534,0.0,0.87057]
[1779973433898,64.18,73348.53,0.0,-0.99534,0.0,0.87109]
[1779973433967,64.18,73348.53,0.0,-0.99534,0.0,0.87109]
[1779973434039,64.18,73349.33,0.0,-0.99533,0.0,0.87154]
[1779973435995,64.18,73350.0,0.0,-0.99533,0.0,0.87192]
[1779973436218,64.18,73349.4,0.0,-0.99533,0.0,0.87158]
[1779973440905,64.18,73347.34,0.0,-0.99534,0.0,0.87042]
[1779973440968,64.18,73347.34,0.0,-0.99534,0.0,0.87042]
[1779973441066,64.18,73341.63,0.0,-0.99536,0.0,0.86722]
[1779973441702,64.18,73341.63,0.0,-0.99536,0.0,0.86722]
[1779973441718,64.18,73341.63,0.0,-0.99536,0.0,0.86722]
[1779973448123,64.18,73341.5,0.0,-0.99536,0.0,0.86714]
[1779973448218,64.18,73341.03,0.0,-0.99536,0.0,0.86688]
[1779973448607,64.18,73341.03,0.0,-0.99536,0.0,0.86688]
[1779973448718,64.18,73341.03,0.0,-0.99536,0.0,0.86688]
[1779973448744,64.18,73341.23,0.0,-0.99536,0.0,0.86699]
[1779973453779,64.18,73343.6,0.0,-0.99535,0.0,0.86832]
[1779973454660,64.18,73343.6,0.0,-0.99535,0.0,0.86832]
[1779973454717,64.18,73343.6,0.0,-0.99535,0.0,0.86832]
[1779973454786,64.18,73342.79,0.0,-0.99536,0.0,0.86787]
[1779973455438,64.18,73342.79,0.0,-0.99536,0.0,0.86787]
[1779973455467,64.18,73342.79,0.0,-0.99536,0.0,0.86787]
[1779973459821,64.18,73350.66,0.0,-0.99533,0.0,0.87229]
[1779973460600,64.18,73350.66,0.0,-0.99533,0.0,0.87229]
[1779973460718,64.18,73350.66,0.0,-0.99533,0.0,0.87229]
[1779973460828,64.18,73352.66,0.0,-0.99532,0.0,0.87341]
[1779973461443,64.18,73352.66,0.0,-0.99532,0.0,0.87341]
[1779973461468,64.18,73352.66,0.0,-0.99532,0.0,0.87341]
[1779973462843,64.18,73357.59,0.0,-0.99531,0.0,0.8762]
[1779973463850,64.18,73360.25,0.0,-0.9953,0.0,0.8777]
[1779973464231,64.18,73360.25,0.0,-0.9953,0.0,0.8777]
[1779973464467,64.18,73360.25,0.0,-0.9953,0.0,0.8777]
[1779973464598,64.18,73360.25,0.0,-0.9953,0.0,0.8777]
[1779973464719,64.18,73360.25,0.0,-0.9953,0.0,0.8777]
[1779973464857,64.18,73361.49,0.0,-0.99529,0.0,0.8784]
[1779973466871,64.18,73365.18,0.0,-0.99528,0.0,0.88049]
[1779973470738,64.18,73366.55,0.0,-0.99528,0.0,0.88127]
[1779973470881,64.18,73366.55,0.0,-0.99528,0.0,0.88127]
[1779973470967,64.18,73366.55,0.0,-0.99528,0.0,0.88127]
[1779973471031,64.18,73366.67,0.0,-0.99528,0.0,0.88047]
[1779973476943,64.18,73367.47,0.0,-0.99528,0.0,0.88093]
[1779973477949,64.18,73377.33,0.0,-0.99525,0.0,0.88654]
[1779973478956,64.18,73377.25,0.0,-0.99525,0.0,0.88649]
[1779973480484,64.18,73377.28,0.0,-0.99525,0.0,0.88651]
[1779973480718,64.18,73377.28,0.0,-0.99525,0.0,0.88651]
[1779973481106,64.18,73377.28,0.0,-0.99525,0.0,0.88651]
[1779973481218,64.18,73377.28,0.0,-0.99525,0.0,0.88651]
[1779973481145,64.18,73376.94,0.0,-0.99525,0.0,0.88632]
[1779973482984,64.18,73374.38,0.0,-0.99526,0.0,0.88486]
[1779973483901,64.18,73374.38,0.0,-0.99526,0.0,0.88486]
[1779973487012,64.18,73376.77,0.0,-0.99525,0.0,0.88622]
[1779973488019,64.18,73379.9,0.0,-0.99524,0.0,0.88801]
[1779973490496,64.18,73379.61,0.0,-0.99524,0.0,0.88784]
[1779973490721,64.18,73379.61,0.0,-0.99524,0.0,0.88784]
[1779973490741,64.18,73379.61,0.0,-0.99524,0.0,0.88784]
[1779973490967,64.18,73379.61,0.0,-0.99524,0.0,0.88784]
[1779973491040,64.18,73379.54,0.0,-0.99524,0.0,0.8878]
[1779973496075,64.18,73379.9,0.0,-0.99524,0.0,0.88801]
[1779973497324,64.18,73379.55,0.0,-0.99524,0.0,0.88781]
[1779973497468,64.18,73379.55,0.0,-0.99524,0.0,0.88781]
[1779973498170,64.18,73379.55,0.0,-0.99524,0.0,0.88781]
[1779973498218,64.18,73379.55,0.0,-0.99524,0.0,0.88781]
[1779973499096,64.18,73378.61,0.0,-0.99524,0.0,0.88727]
[1779973503136,64.18,73377.83,0.0,-0.99524,0.0,0.88682]
[1779973503217,64.18,73377.83,0.0,-0.99524,0.0,0.88682]
[1779973503238,64.18,73377.89,0.0,-0.99524,0.0,0.88686]
[1779973503265,64.18,73377.89,0.0,-0.99524,0.0,0.88686]
[1779973503467,64.18,73377.89,0.0,-0.99524,0.0,0.88686]
[1779973506145,64.18,73374.02,0.0,-0.99526,0.0,0.88465]
[1779973507152,64.18,73369.82,0.0,-0.99527,0.0,0.88226]
[1779973507783,64.18,73369.82,0.0,-0.99527,0.0,0.88226]
[1779973507967,64.18,73369.82,0.0,-0.99527,0.0,0.88226]
[1779973508142,64.18,73369.82,0.0,-0.99527,0.0,0.88226]
[1779973508218,64.18,73369.82,0.0,-0.99527,0.0,0.88226]
[1779973508160,64.18,73369.63,0.0,-0.99527,0.0,0.88215]
[1779973511181,64.18,73367.63,0.0,-0.99528,0.0,0.88102]
[1779973516216,64.18,73367.09,0.0,-0.99528,0.0,0.88071]
[1779973516565,64.18,73367.09,0.0,-0.99528,0.0,0.88071]
[1779973525072,64.18,73366.48,0.0,-0.99528,0.0,0.88037]
[1779973525218,64.18,73366.48,0.0,-0.99528,0.0,0.88037]
[1779973525250,64.18,73366.48,0.0,-0.99528,0.0,0.88037]
[1779973525279,64.18,73366.59,0.0,-0.99528,0.0,0.88043]
[1779973525468,64.18,73366.59,0.0,-0.99528,0.0,0.88043]
[1779973528300,64.18,73369.21,0.0,-0.99527,0.0,0.88192]
[1779973529679,64.18,73369.21,0.0,-0.99527,0.0,0.88192]
[1779973529718,64.18,73369.21,0.0,-0.99527,0.0,0.88192]
[1779973529978,64.18,73369.21,0.0,-0.99527,0.0,0.88192]
[1779973530010,64.18,73369.21,0.0,-0.99527,0.0,0.88192]
[1779973530108,64.18,73369.9,0.0,-0.99527,0.0,0.88231]
[1779973530314,64.18,73373.85,0.0,-0.99526,0.0,0.88456]
[1779973531321,64.18,73376.15,0.0,-0.99525,0.0,0.885]
[1779973532328,64.18,73381.34,0.0,-0.99524,0.0,0.88796]
[1779973533723,64.18,73381.34,0.0,-0.99524,0.0,0.88796]
[1779973533967,64.18,73381.34,0.0,-0.99524,0.0,0.88796]
[1779973534068,64.18,73383.29,0.0,-0.99523,0.0,0.88907]
[1779973539377,64.18,73382.87,0.0,-0.99523,0.0,0.88883]
[1779973544412,64.18,73381.73,0.0,-0.99524,0.0,0.88818]
[1779973546442,64.18,73381.73,0.0,-0.99524,0.0,0.88818]
[1779973546467,64.18,73381.73,0.0,-0.99524,0.0,0.88818]
[1779973550027,64.18,73382.2,0.0,-0.99523,0.0,0.88845]
[1779973550218,64.18,73382.2,0.0,-0.99523,0.0,0.88845]
[1779973550254,64.18,73382.11,0.0,-0.99523,0.0,0.8884]
[1779973550478,64.18,73382.11,0.0,-0.99523,0.0,0.8884]
[1779973550718,64.18,73382.11,0.0,-0.99523,0.0,0.8884]
[1779973555242,64.18,73382.28,0.0,-0.99523,0.0,0.8885]
[1779973554482,64.18,73376.25,0.0,-0.99525,0.0,0.88505]
[1779973555468,64.18,73376.25,0.0,-0.99525,0.0,0.88505]
[1779973555540,64.18,73376.25,0.0,-0.99525,0.0,0.88505]
[1779973555717,64.18,73376.25,0.0,-0.99525,0.0,0.88505]
[1779973555819,64.18,73374.64,0.0,-0.99526,0.0,0.88414]
[1779973560524,64.18,73368.08,0.0,-0.99528,0.0,0.88041]
[1779973561675,64.18,73368.08,0.0,-0.99528,0.0,0.88041]
[1779973561718,64.18,73368.08,0.0,-0.99528,0.0,0.88041]
[1779973562256,64.18,73368.08,0.0,-0.99528,0.0,0.88041]
[1779973562308,64.18,73365.92,0.0,-0.99529,0.0,0.87918]
[1779973562468,64.18,73365.92,0.0,-0.99529,0.0,0.87918]
[1779973567573,64.18,73365.5,0.0,-0.99529,0.0,0.87895]
[1779973569943,64.18,73365.5,0.0,-0.99529,0.0,0.87895]
[1779973571601,64.18,73363.26,0.0,-0.9953,0.0,0.87768]
[1779973572976,64.18,73363.26,0.0,-0.9953,0.0,0.87768]
[1779973573217,64.18,73363.26,0.0,-0.9953,0.0,0.87768]
[1779973573279,64.18,73363.26,0.0,-0.9953,0.0,0.87768]
[1779973573275,64.18,73363.89,0.0,-0.9953,0.0,0.87803]
[1779973573468,64.18,73363.89,0.0,-0.9953,0.0,0.87803]
[1779973577946,64.18,73362.96,0.0,-0.9953,0.0,0.87751]
[1779973577968,64.18,73362.96,0.0,-0.9953,0.0,0.87751]
[1779973578217,64.18,73362.28,0.0,-0.9953,0.0,0.87712]
[1779973578744,64.18,73362.28,0.0,-0.9953,0.0,0.87712]
[1779973578967,64.18,73362.28,0.0,-0.9953,0.0,0.87712]
[1779973585302,64.18,73361.47,0.0,-0.9953,0.0,0.87667]
[1779973584693,64.18,73353.06,0.0,-0.99533,0.0,0.87192]
[1779973585954,64.18,73353.06,0.0,-0.99533,0.0,0.87192]
[1779973585967,64.18,73353.06,0.0,-0.99533,0.0,0.87192]
[1779973586055,64.18,73349.35,0.0,-0.99534,0.0,0.86984]
[1779973586639,64.18,73349.35,0.0,-0.99534,0.0,0.86984]
[1779973586717,64.18,73349.35,0.0,-0.99534,0.0,0.86984]
[1779973591194,64.18,73347.09,0.0,-0.99535,0.0,0.86857]
[1779973591219,64.18,73347.09,0.0,-0.99535,0.0,0.86857]
[1779973592135,64.18,73346.98,0.0,-0.99536,0.0,0.86765]
[1779973592217,64.18,73346.98,0.0,-0.99536,0.0,0.86765]
[1779973592233,64.18,73346.94,0.0,-0.99536,0.0,0.86763]
[1779973597784,64.18,73346.87,0.0,-0.99536,0.0,0.86759]
[1779973599189,64.18,73346.87,0.0,-0.99536,0.0,0.86759]
[1779973599217,64.18,73346.87,0.0,-0.99536,0.0,0.86759]
[1779973603342,64.18,73346.57,0.0,-0.99536,0.0,0.86742]
[1779973603468,64.18,73345.65,0.0,-0.99536,0.0,0.8669]
[1779973606929,64.18,73345.36,0.0,-0.99536,0.0,0.86674]
[1779973606967,64.18,73345.36,0.0,-0.99536,0.0,0.86674]
[1779973607031,64.18,73347.16,0.0,-0.99536,0.0,0.86775]
[1779973607426,64.18,73347.16,0.0,-0.99536,0.0,0.86775]
[1779973607470,64.18,73347.16,0.0,-0.99536,0.0,0.86775]
[1779973609868,64.18,73344.49,0.0,-0.99536,0.0,0.86625]
[1779973614902,64.18,73344.41,0.0,-0.99536,0.0,0.86621]
[1779973616317,64.18,73344.41,0.0,-0.99536,0.0,0.86621]
[1779973616325,64.18,73343.21,0.0,-0.99537,0.0,0.86554]
[1779973616467,64.18,73343.21,0.0,-0.99537,0.0,0.86554]
[1779973616792,64.18,73343.21,0.0,-0.99537,0.0,0.86554]
[1779973616967,64.18,73343.21,0.0,-0.99537,0.0,0.86554]
[1779973617013,64.18,73342.76,0.0,-0.99537,0.0,0.86529]
[1779973622959,64.18,73337.64,0.0,-0.99539,0.0,0.86243]
[1779973623966,64.18,73333.98,0.0,-0.9954,0.0,0.86039]
[1779973624877,64.18,73333.98,0.0,-0.9954,0.0,0.86039]
[1779973624967,64.18,73333.98,0.0,-0.9954,0.0,0.86039]
[1779973625007,64.18,73335.22,0.0,-0.99539,0.0,0.86108]
[1779973625980,64.18,73332.99,0.0,-0.9954,0.0,0.85984]
[1779973626963,64.18,73332.99,0.0,-0.9954,0.0,0.85984]
[1779973626968,64.18,73332.99,0.0,-0.9954,0.0,0.85984]
[1779973626987,64.18,73331.37,0.0,-0.99541,0.0,0.85894]
[1779973630019,64.18,73325.34,0.0,-0.99543,0.0,0.85559]
[1779973631026,64.18,73312.7,0.0,-0.99547,0.0,0.84861]
[1779973632033,64.18,73311.09,0.0,-0.99547,0.0,0.84773]
[1779973634049,64.18,73305.5,0.0,-0.99549,0.0,0.84466]
[1779973635055,64.18,73302.52,0.0,-0.9955,0.0,0.84303]
[1779973639089,64.18,73286.48,0.0,-0.99555,0.0,0.83429]
[1779973640380,64.18,73286.48,0.0,-0.99555,0.0,0.83429]
[1779973640091,64.18,73291.24,0.0,-0.99554,0.0,0.83687]
[1779973641098,64.18,73292.36,0.0,-0.99553,0.0,0.83748]
[1779973642546,64.18,73291.25,0.0,-0.99554,0.0,0.83688]
[1779973643112,64.18,73292.97,0.0,-0.99553,0.0,0.83781]
[1779973647140,64.18,73289.66,0.0,-0.99554,0.0,0.83601]
[1779973652175,64.18,73288.56,0.0,-0.99555,0.0,0.83458]
[1779973653430,64.18,73288.56,0.0,-0.99555,0.0,0.83458]
[1779973653467,64.18,73288.56,0.0,-0.99555,0.0,0.83458]
[1779973656203,64.18,73289.93,0.0,-0.99554,0.0,0.83533]
[1779973658005,64.18,73290.5,0.0,-0.99554,0.0,0.83564]
[1779973658217,64.18,73290.5,0.0,-0.99554,0.0,0.83564]
[1779973658415,64.18,73290.8,0.0,-0.99554,0.0,0.8358]
[1779973659224,64.18,73292.01,0.0,-0.99554,0.0,0.83646]
[1779973659908,64.18,73292.01,0.0,-0.99554,0.0,0.83646]
[1779973659967,64.18,73292.01,0.0,-0.99554,0.0,0.83646]
[1779973660382,64.18,73292.01,0.0,-0.99554,0.0,0.83646]
[1779973660467,64.18,73290.91,0.0,-0.99554,0.0,0.83586]
[1779973661238,64.18,73291.18,0.0,-0.99554,0.0,0.83601]
[1779973663252,64.18,73292.86,0.0,-0.99554,0.0,0.83692]
[1779973665237,64.18,73292.65,0.0,-0.99554,0.0,0.83681]
[1779973665266,64.18,73291.17,0.0,-0.99554,0.0,0.836]
[1779973665467,64.18,73291.17,0.0,-0.99554,0.0,0.836]
[1779973666273,64.18,73289.93,0.0,-0.99554,0.0,0.83533]
[1779973669298,64.18,73285.17,0.0,-0.99556,0.0,0.83275]
[1779973670305,64.18,73283.43,0.0,-0.99557,0.0,0.8318]
[1779973670882,64.18,73283.43,0.0,-0.99557,0.0,0.8318]
[1779973670967,64.18,73283.43,0.0,-0.99557,0.0,0.8318]
[1779973674333,64.18,73284.73,0.0,-0.99556,0.0,0.83251]
[1779973675340,64.18,73285.9,0.0,-0.99556,0.0,0.83314]
[1779973676186,64.18,73285.9,0.0,-0.99556,0.0,0.83314]
[1779973676219,64.18,73285.9,0.0,-0.99556,0.0,0.83314]
[1779973676717,64.18,73286.07,0.0,-0.99556,0.0,0.83323]
[1779973677354,64.18,73286.5,0.0,-0.99556,0.0,0.83347]
[1779973679439,64.18,73286.23,0.0,-0.99556,0.0,0.83332]
[1779973679467,64.18,73286.23,0.0,-0.99556,0.0,0.83332]
[1779973682391,64.18,73290.4,0.0,-0.99554,0.0,0.83558]
[1779973685488,64.18,73290.29,0.0,-0.99554,0.0,0.83552]
[1779973685725,64.18,73290.29,0.0,-0.99554,0.0,0.83552]
[1779973685885,64.18,73290.29,0.0,-0.99554,0.0,0.83552]
[1779973685967,64.18,73290.29,0.0,-0.99554,0.0,0.83552]
[1779973686419,64.18,73290.13,0.0,-0.99554,0.0,0.83544]
[1779973691790,64.18,73291.39,0.0,-0.99554,0.0,0.83612]
[1779973691968,64.18,73291.39,0.0,-0.99554,0.0,0.83612]
[1779973695513,64.18,73292.14,0.0,-0.99554,0.0,0.83653]
[1779973695724,64.18,73292.14,0.0,-0.99554,0.0,0.83653]
[1779973695733,64.18,73292.14,0.0,-0.99554,0.0,0.83653]
[1779973695973,64.18,73292.14,0.0,-0.99554,0.0,0.83653]
[1779973696025,64.18,73293.77,0.0,-0.99553,0.0,0.83742]
[1779973698392,64.18,73293.25,0.0,-0.99553,0.0,0.83713]
[1779973698467,64.18,73291.12,0.0,-0.99554,0.0,0.83597]
[1779973700517,64.18,73284.39,0.0,-0.99556,0.0,0.83232]
[1779973701847,64.18,73284.39,0.0,-0.99556,0.0,0.83232]
[1779973701968,64.18,73284.39,0.0,-0.99556,0.0,0.83232]
[1779973702456,64.18,73284.39,0.0,-0.99556,0.0,0.83232]
[1779973702056,64.18,73283.17,0.0,-0.99557,0.0,0.83166]
[1779973702467,64.18,73283.17,0.0,-0.99557,0.0,0.83166]
[1779973709264,64.18,73283.88,0.0,-0.99556,0.0,0.83205]
[1779973709468,64.18,73282.82,0.0,-0.99557,0.0,0.83147]
[1779973710542,64.18,73282.9,0.0,-0.99557,0.0,0.83152]
[1779973710718,64.18,73282.9,0.0,-0.99557,0.0,0.83152]
[1779973710819,64.18,73280.84,0.0,-0.99557,0.0,0.8304]
[1779973714969,64.18,73280.19,0.0,-0.99558,0.0,0.82923]
[1779973715218,64.18,73280.19,0.0,-0.99558,0.0,0.82923]
[1779973715254,64.18,73275.33,0.0,-0.9956,0.0,0.82661]
[1779973715622,64.18,73271.01,0.0,-0.99561,0.0,0.82428]
[1779973719649,64.18,73269.76,0.0,-0.99561,0.0,0.82361]
[1779973719720,64.18,73269.76,0.0,-0.99561,0.0,0.82361]
[1779973720373,64.18,73269.76,0.0,-0.99561,0.0,0.82361]
[1779973720467,64.18,73269.76,0.0,-0.99561,0.0,0.82361]
[1779973720472,64.18,73269.65,0.0,-0.99561,0.0,0.82355]
[1779973728733,64.18,73267.43,0.0,-0.99562,0.0,0.82236]
[1779973732456,64.18,73267.16,0.0,-0.99562,0.0,0.82222]
[1779973732471,64.18,73267.16,0.0,-0.99562,0.0,0.82222]
[1779973735030,64.18,73268.8,0.0,-0.99562,0.0,0.8231]
[1779973735218,64.18,73268.8,0.0,-0.99562,0.0,0.8231]
[1779973736460,64.18,73270.3,0.0,-0.99561,0.0,0.8239]
[1779973736467,64.18,73270.3,0.0,-0.99561,0.0,0.8239]
[1779973735762,64.18,73275.31,0.0,-0.9956,0.0,0.8266]
[1779973736769,64.18,73278.44,0.0,-0.99559,0.0,0.82828]
[1779973739209,64.18,73278.83,0.0,-0.99558,0.0,0.82849]
[1779973739217,64.18,73278.83,0.0,-0.99558,0.0,0.82849]
[1779973740797,64.18,73284.46,0.0,-0.99557,0.0,0.83153]
[1779973742192,64.18,73284.46,0.0,-0.99557,0.0,0.83153]
[1779973742218,64.18,73284.46,0.0,-0.99557,0.0,0.83153]
[1779973742289,64.18,73287.98,0.0,-0.99556,0.0,0.83344]
[1779973743709,64.18,73289.08,0.0,-0.99555,0.0,0.83404]
[1779973743717,64.18,73289.08,0.0,-0.99555,0.0,0.83404]
[1779973743818,64.18,73289.13,0.0,-0.99555,0.0,0.83406]
[1779973748430,64.18,73287.03,0.0,-0.99556,0.0,0.83292]
[1779973748467,64.18,73287.03,0.0,-0.99556,0.0,0.83292]
[1779973748853,64.18,73282.06,0.0,-0.99557,0.0,0.83024]
[1779973751874,64.18,73280.6,0.0,-0.99558,0.0,0.82945]
[1779973754895,64.18,73271.87,0.0,-0.99561,0.0,0.82475]
[1779973755902,64.18,73267.32,0.0,-0.99562,0.0,0.8223]
[1779973756909,64.18,73267.42,0.0,-0.99562,0.0,0.82236]
[1779973757580,64.18,73267.42,0.0,-0.99562,0.0,0.82236]
[1779973757721,64.18,73267.42,0.0,-0.99562,0.0,0.82236]
[1779973759390,64.18,73267.92,0.0,-0.99562,0.0,0.82263]
[1779973759467,64.18,73267.92,0.0,-0.99562,0.0,0.82263]
[1779973759442,64.18,73267.91,0.0,-0.99562,0.0,0.82262]
[1779973764969,64.18,73269.27,0.0,-0.99561,0.0,0.82335]
[1779973768155,64.18,73267.1,0.0,-0.99562,0.0,0.82219]
[1779973768217,64.18,73267.1,0.0,-0.99562,0.0,0.82219]
[1779973770465,64.18,73267.43,0.0,-0.99562,0.0,0.82236]
[1779973770508,64.18,73267.43,0.0,-0.99562,0.0,0.82236]
[1779973770718,64.18,73267.43,0.0,-0.99562,0.0,0.82236]
[1779973773025,64.18,73257.55,0.0,-0.99566,0.0,0.81626]
[1779973774032,64.18,73252.98,0.0,-0.99567,0.0,0.81383]
[1779973774850,64.18,73252.98,0.0,-0.99567,0.0,0.81383]
[1779973774968,64.18,73252.98,0.0,-0.99567,0.0,0.81383]
[1779973778430,64.18,73253.75,0.0,-0.99567,0.0,0.81424]
[1779973778469,64.18,73253.75,0.0,-0.99567,0.0,0.81424]
[1779973778479,64.18,73254.04,0.0,-0.99567,0.0,0.8144]
[1779973783099,64.18,73251.35,0.0,-0.99567,0.0,0.81297]
[1779973786112,64.18,73249.87,0.0,-0.99568,0.0,0.81218]
[1779973786219,64.18,73249.87,0.0,-0.99568,0.0,0.81218]
[1779973787127,64.18,73246.69,0.0,-0.99569,0.0,0.8105]
[1779973790265,64.18,73245.73,0.0,-0.99569,0.0,0.80999]
[1779973790467,64.18,73245.73,0.0,-0.99569,0.0,0.80999]
[1779973790277,64.18,73244.9,0.0,-0.99569,0.0,0.80955]
[1779973791044,64.18,73244.9,0.0,-0.99569,0.0,0.80955]
[1779973791217,64.18,73244.9,0.0,-0.99569,0.0,0.80955]
[1779973796899,64.18,73247.25,0.0,-0.99569,0.0,0.81079]
[1779973796997,64.18,73247.25,0.0,-0.99569,0.0,0.81079]
[1779973797236,64.18,73247.25,0.0,-0.99569,0.0,0.81079]
[1779973798850,64.18,73249.66,0.0,-0.99568,0.0,0.81207]
[1779973798967,64.18,73249.66,0.0,-0.99568,0.0,0.81207]
[1779973799211,64.18,73249.69,0.0,-0.99568,0.0,0.81209]
[1779973804246,64.18,73251.01,0.0,-0.99568,0.0,0.81279]
[1779973805029,64.18,73251.01,0.0,-0.99568,0.0,0.81279]
[1779973805217,64.18,73251.01,0.0,-0.99568,0.0,0.81279]
[1779973810288,64.18,73251.72,0.0,-0.99567,0.0,0.81316]
[1779973812612,64.18,73251.69,0.0,-0.99567,0.0,0.81315]
[1779973812718,64.18,73251.69,0.0,-0.99567,0.0,0.81315]
[1779973813310,64.18,73245.48,0.0,-0.99569,0.0,0.80985]
[1779973815056,64.18,73244.68,0.0,-0.9957,0.0,0.80943]
[1779973815219,64.18,73244.68,0.0,-0.9957,0.0,0.80943]
[1779973815324,64.18,73244.78,0.0,-0.99569,0.0,0.80948]
[1779973818632,64.18,73244.64,0.0,-0.9957,0.0,0.80941]
[1779973818718,64.18,73244.64,0.0,-0.9957,0.0,0.80941]
[1779973821366,64.18,73249.0,0.0,-0.99568,0.0,0.81172]
[1779973822609,64.18,73250.28,0.0,-0.99568,0.0,0.8124]
[1779973822719,64.18,73250.28,0.0,-0.99568,0.0,0.8124]
[1779973823380,64.18,73249.53,0.0,-0.99568,0.0,0.812]
[1779973828416,64.18,73249.29,0.0,-0.99568,0.0,0.81187]
[1779973833452,64.18,73249.47,0.0,-0.99568,0.0,0.81115]
[1779973838487,64.18,73249.14,0.0,-0.99569,0.0,0.81098]
[1779973840718,64.18,73249.06,0.0,-0.99569,0.0,0.81094]
[1779973840968,64.18,73249.06,0.0,-0.99569,0.0,0.81094]
[1779973841508,64.18,73246.23,0.0,-0.99569,0.0,0.80944]
[1779973845536,64.18,73242.69,0.0,-0.99571,0.0,0.80757]
[1779973846627,64.18,73242.9,0.0,-0.9957,0.0,0.80768]
[1779973846720,64.18,73242.9,0.0,-0.9957,0.0,0.80768]
[1779973847550,64.18,73244.23,0.0,-0.9957,0.0,0.80838]
[1779973852585,64.18,73244.6,0.0,-0.9957,0.0,0.80858]
[1779973857620,64.18,73244.4,0.0,-0.9957,0.0,0.80847]
[1779973858998,64.18,73244.4,0.0,-0.9957,0.0,0.80847]
[1779973859217,64.18,73244.4,0.0,-0.9957,0.0,0.80847]
[1779973864511,64.18,73246.95,0.0,-0.99569,0.0,0.80982]
[1779973864718,64.18,73246.95,0.0,-0.99569,0.0,0.80982]
[1779973865120,64.18,73246.95,0.0,-0.99569,0.0,0.80982]
[1779973865217,64.18,73246.95,0.0,-0.99569,0.0,0.80982]
[1779973865295,64.18,73245.88,0.0,-0.9957,0.0,0.80925]
[1779973870710,64.18,73247.88,0.0,-0.99569,0.0,0.81031]
[1779973871733,64.18,73243.77,0.0,-0.9957,0.0,0.80814]
[1779973872739,64.18,73224.77,0.0,-0.99576,0.0,0.79815]
[1779973873746,64.18,73223.11,0.0,-0.99577,0.0,0.79729]
[1779973878781,64.18,73223.08,0.0,-0.99577,0.0,0.79727]
[1779973884099,64.18,73223.38,0.0,-0.99576,0.0,0.79743]
[1779973887967,64.18,73222.96,0.0,-0.99577,0.0,0.79721]
[1779973893888,64.18,73218.99,0.0,-0.99578,0.0,0.79433]
[1779973894895,64.18,73215.6,0.0,-0.99579,0.0,0.79257]
[1779973896562,64.18,73221.78,0.0,-0.99577,0.0,0.79579]
[1779973896911,64.18,73225.92,0.0,-0.99576,0.0,0.79795]
[1779973897968,64.18,73225.92,0.0,-0.99576,0.0,0.79795]
[1779973898022,64.18,73226.28,0.0,-0.99576,0.0,0.79814]
[1779973898726,64.18,73226.28,0.0,-0.99576,0.0,0.79814]
[1779973898967,64.18,73226.28,0.0,-0.99576,0.0,0.79814]
[1779973899069,64.18,73226.63,0.0,-0.99576,0.0,0.79832]
[1779973902959,64.18,73233.66,0.0,-0.99574,0.0,0.80201]
[1779973903966,64.18,73242.01,0.0,-0.99571,0.0,0.8064]
[1779973904973,64.18,73244.59,0.0,-0.9957,0.0,0.80776]
[1779973907328,64.18,73244.94,0.0,-0.9957,0.0,0.80795]
[1779973907467,64.18,73244.94,0.0,-0.9957,0.0,0.80795]
[1779973910008,64.18,73248.06,0.0,-0.99569,0.0,0.80959]
[1779973913030,64.18,73250.18,0.0,-0.99569,0.0,0.81072]
[1779973915044,64.18,73252.66,0.0,-0.99568,0.0,0.81203]
[1779973916051,64.18,73255.16,0.0,-0.99567,0.0,0.81336]
[1779973918271,64.18,73255.73,0.0,-0.99567,0.0,0.81366]
[1779973918468,64.18,73255.73,0.0,-0.99567,0.0,0.81366]
[1779973918556,64.18,73255.73,0.0,-0.99567,0.0,0.81366]
[1779973918603,64.18,73255.78,0.0,-0.99567,0.0,0.81369]
[1779973918719,64.18,73255.78,0.0,-0.99567,0.0,0.81369]
[1779973923192,64.18,73253.65,0.0,-0.99568,0.0,0.81256]
[1779973923217,64.18,73253.65,0.0,-0.99568,0.0,0.81256]
[1779973923246,64.18,73252.99,0.0,-0.99568,0.0,0.81221]
[1779973925115,64.18,73239.69,0.0,-0.99572,0.0,0.80518]
[1779973926122,64.18,73234.17,0.0,-0.99574,0.0,0.80227]
[1779973927437,64.18,73234.17,0.0,-0.99574,0.0,0.80227]
[1779973927466,64.18,73234.17,0.0,-0.99574,0.0,0.80227]
[1779973933171,64.18,73236.26,0.0,-0.99573,0.0,0.80337]
[1779973935187,64.18,73238.79,0.0,-0.99572,0.0,0.8047]
[1779973936263,64.18,73235.5,0.0,-0.99573,0.0,0.80297]
[1779973937211,64.18,73231.7,0.0,-0.99574,0.0,0.80098]
[1779973939231,64.18,73233.04,0.0,-0.99574,0.0,0.80168]
[1779973939539,64.18,73233.04,0.0,-0.99574,0.0,0.80168]
[1779973939561,64.18,73233.32,0.0,-0.99574,0.0,0.80183]
[1779973940491,64.18,73233.32,0.0,-0.99574,0.0,0.80183]
[1779973943253,64.18,73235.67,0.0,-0.99573,0.0,0.80306]
[1779973944072,64.18,73235.67,0.0,-0.99573,0.0,0.80306]
[1779973944086,64.18,73235.67,0.0,-0.99573,0.0,0.80306]
[1779973944217,64.18,73235.67,0.0,-0.99573,0.0,0.80306]
[1779973944261,64.18,73235.78,0.0,-0.99573,0.0,0.80312]
[1779973948716,64.18,73237.18,0.0,-0.99573,0.0,0.80385]
[1779973948766,64.18,73237.19,0.0,-0.99573,0.0,0.80386]
[1779973948967,64.18,73237.19,0.0,-0.99573,0.0,0.80386]
[1779973949296,64.18,73237.38,0.0,-0.99573,0.0,0.80396]
[1779973954331,64.18,73236.7,0.0,-0.99573,0.0,0.80279]
[1779973954913,64.18,73236.7,0.0,-0.99573,0.0,0.80279]
[1779973954971,64.18,73236.7,0.0,-0.99573,0.0,0.80279]
[1779973955128,64.18,73236.7,0.0,-0.99573,0.0,0.80279]
[1779973955218,64.18,73236.7,0.0,-0.99573,0.0,0.80279]
[1779973955338,64.18,73236.46,0.0,-0.99573,0.0,0.80267]
[1779973960373,64.18,73236.48,0.0,-0.99573,0.0,0.80268]
[1779973962826,64.18,73236.85,0.0,-0.99573,0.0,0.80287]
[1779973962915,64.18,73236.85,0.0,-0.99573,0.0,0.80287]
[1779973962967,64.18,73236.85,0.0,-0.99573,0.0,0.80287]
[1779973963394,64.18,73237.29,0.0,-0.99573,0.0,0.8031]
[1779973968429,64.18,73237.43,0.0,-0.99573,0.0,0.80318]
[1779973973464,64.18,73237.52,0.0,-0.99573,0.0,0.80323]
[1779973978499,64.18,73237.21,0.0,-0.99573,0.0,0.80306]
[1779973980034,64.18,73237.87,0.0,-0.99573,0.0,0.80341]
[1779973980219,64.18,73237.87,0.0,-0.99573,0.0,0.80341]
[1779973980279,64.18,73237.87,0.0,-0.99573,0.0,0.80341]
[1779973980468,64.18,73237.87,0.0,-0.99573,0.0,0.80341]
[1779973980513,64.18,73239.01,0.0,-0.99573,0.0,0.80401]
[1779973985230,64.18,73238.03,0.0,-0.99573,0.0,0.80349]
[1779973985350,64.18,73238.03,0.0,-0.99573,0.0,0.80349]
[1779973985467,64.18,73238.03,0.0,-0.99573,0.0,0.80349]
[1779973985548,64.18,73239.17,0.0,-0.99572,0.0,0.80409]
[1779973987562,64.18,73236.18,0.0,-0.99573,0.0,0.80252]
[1779973989879,64.18,73235.88,0.0,-0.99573,0.0,0.80236]
[1779973989967,64.18,73235.88,0.0,-0.99573,0.0,0.80236]
[1779973989990,64.18,73235.88,0.0,-0.99573,0.0,0.80236]
[1779973990223,64.18,73235.88,0.0,-0.99573,0.0,0.80236]
[1779973990583,64.18,73236.24,0.0,-0.99573,0.0,0.80255]
[1779973994723,64.18,73236.41,0.0,-0.99573,0.0,0.80264]
[1779973994967,64.18,73237.11,0.0,-0.99573,0.0,0.80301]
[1779973994982,64.18,73237.11,0.0,-0.99573,0.0,0.80301]
[1779973995225,64.18,73237.11,0.0,-0.99573,0.0,0.80301]
[1779973995618,64.18,73236.54,0.0,-0.99573,0.0,0.80271]
[1779973997633,64.18,73239.75,0.0,-0.99572,0.0,0.8044]
[1779973998887,64.18,73238.44,0.0,-0.99573,0.0,0.80371]
[1779973998943,64.18,73238.44,0.0,-0.99573,0.0,0.80371]
[1779973998967,64.18,73238.44,0.0,-0.99573,0.0,0.80371]
[1779973999646,64.18,73238.36,0.0,-0.99573,0.0,0.80367]
[1779974003674,64.18,73234.72,0.0,-0.99574,0.0,0.80175]
[1779974004681,64.18,73232.04,0.0,-0.99575,0.0,0.80035]
[1779974005490,64.18,73232.04,0.0,-0.99575,0.0,0.80035]
[1779974005659,64.18,73232.04,0.0,-0.99575,0.0,0.80035]
[1779974005719,64.18,73232.04,0.0,-0.99575,0.0,0.80035]
[1779974005761,64.18,73232.99,0.0,-0.99574,0.0,0.80085]
[1779974013744,64.18,73234.24,0.0,-0.99574,0.0,0.8007]
[1779974015151,64.18,73235.19,0.0,-0.99574,0.0,0.80119]
[1779974015218,64.18,73235.19,0.0,-0.99574,0.0,0.80119]
[1779974015326,64.18,73235.19,0.0,-0.99574,0.0,0.80119]
[1779974015485,64.18,73235.19,0.0,-0.99574,0.0,0.80119]
[1779974015758,64.18,73235.28,0.0,-0.99574,0.0,0.80124]
[1779974019786,64.18,73237.78,0.0,-0.99573,0.0,0.80255]
[1779974020853,64.18,73239.65,0.0,-0.99573,0.0,0.80354]
[1779974020960,64.18,73239.65,0.0,-0.99573,0.0,0.80354]
[1779974020966,64.18,73239.65,0.0,-0.99573,0.0,0.80354]
[1779974021800,64.18,73239.86,0.0,-0.99573,0.0,0.80365]
[1779974026267,64.18,73239.6,0.0,-0.99573,0.0,0.80351]
[1779974026467,64.18,73239.6,0.0,-0.99573,0.0,0.80351]
[1779974026732,64.18,73239.6,0.0,-0.99573,0.0,0.80351]
[1779974026782,64.18,73239.99,0.0,-0.99573,0.0,0.80372]
[1779974026967,64.18,73239.99,0.0,-0.99573,0.0,0.80372]
[1779974031225,64.18,73240.8,0.0,-0.99572,0.0,0.80414]
[1779974031467,64.18,73240.8,0.0,-0.99572,0.0,0.80414]
[1779974032056,64.18,73241.14,0.0,-0.99572,0.0,0.80432]
[1779974032219,64.18,73241.14,0.0,-0.99572,0.0,0.80432]
[1779974032320,64.18,73239.23,0.0,-0.99573,0.0,0.80332]
[1779974037912,64.18,73238.4,0.0,-0.99573,0.0,0.80288]
[1779974042147,64.18,73240.36,0.0,-0.99573,0.0,0.80391]
[1779974042217,64.18,73240.36,0.0,-0.99573,0.0,0.80391]
[1779974050188,64.18,73240.67,0.0,-0.99572,0.0,0.80407]
[1779974050219,64.18,73240.67,0.0,-0.99572,0.0,0.80407]
[1779974050342,64.18,73240.67,0.0,-0.99572,0.0,0.80407]
[1779974050466,64.18,73240.67,0.0,-0.99572,0.0,0.80407]
[1779974050560,64.18,73240.06,0.0,-0.99573,0.0,0.80375]
[1779974056041,64.18,73241.22,0.0,-0.99572,0.0,0.80436]
[1779974061076,64.18,73241.0,0.0,-0.99572,0.0,0.80425]
[1779974063270,64.18,73240.65,0.0,-0.99572,0.0,0.80406]
[1779974063468,64.18,73240.65,0.0,-0.99572,0.0,0.80406]
[1779974063492,64.18,73240.65,0.0,-0.99572,0.0,0.80406]
[1779974063717,64.18,73240.65,0.0,-0.99572,0.0,0.80406]
[1779974063818,64.18,73240.47,0.0,-0.99572,0.0,0.80397]
[1779974069137,64.18,73240.64,0.0,-0.99572,0.0,0.80406]
[1779974070754,64.18,73240.64,0.0,-0.99572,0.0,0.80406]
[1779974070798,64.18,73241.2,0.0,-0.99572,0.0,0.80435]
[1779974070944,64.18,73241.2,0.0,-0.99572,0.0,0.80435]
[1779974070968,64.18,73241.2,0.0,-0.99572,0.0,0.80435]
[1779974076192,64.18,73240.28,0.0,-0.99573,0.0,0.80306]
[1779974078821,64.18,73240.34,0.0,-0.99573,0.0,0.80309]
[1779974078967,64.18,73238.71,0.0,-0.99573,0.0,0.80223]
[1779974079063,64.18,73238.71,0.0,-0.99573,0.0,0.80223]
[1779974079218,64.18,73238.71,0.0,-0.99573,0.0,0.80223]
[1779974079307,64.18,73239.08,0.0,-0.99573,0.0,0.80243]
[1779974082225,64.18,73236.59,0.0,-0.99574,0.0,0.80112]
[1779974087260,64.18,73235.86,0.0,-0.99574,0.0,0.80074]
[1779974090281,64.18,73229.45,0.0,-0.99576,0.0,0.79738]
[1779974091288,64.18,73225.6,0.0,-0.99577,0.0,0.79537]
[1779974092371,64.18,73225.6,0.0,-0.99577,0.0,0.79537]
[1779974092466,64.18,73225.6,0.0,-0.99577,0.0,0.79537]
[1779974092611,64.18,73225.6,0.0,-0.99577,0.0,0.79537]
[1779974092721,64.18,73225.6,0.0,-0.99577,0.0,0.79537]
[1779974092822,64.18,73225.5,0.0,-0.99577,0.0,0.79532]
[1779974098337,64.18,73225.65,0.0,-0.99577,0.0,0.7954]
[1779974103375,64.18,73225.18,0.0,-0.99578,0.0,0.79515]
[1779974104382,64.18,73209.82,0.0,-0.99582,0.0,0.78718]
[1779974105388,64.18,73200.01,0.0,-0.99585,0.0,0.78212]
[1779974106396,64.18,73195.41,0.0,-0.99587,0.0,0.77976]
[1779974111440,64.18,73191.3,0.0,-0.99588,0.0,0.77766]
[1779974112446,64.18,73185.49,0.0,-0.99589,0.0,0.77469]
[1779974113453,64.18,73183.07,0.0,-0.9959,0.0,0.77345]
[1779974118490,64.18,73180.76,0.0,-0.99591,0.0,0.77228]
[1779974122517,64.18,73176.95,0.0,-0.99592,0.0,0.77034]
[1779974124531,64.18,73171.71,0.0,-0.99594,0.0,0.76769]
[1779974126545,64.18,73169.04,0.0,-0.99594,0.0,0.76634]
[1779974130612,64.18,73169.16,0.0,-0.99594,0.0,0.7664]
[1779974130719,64.18,73169.16,0.0,-0.99594,0.0,0.7664]
[1779974130820,64.18,73169.07,0.0,-0.99594,0.0,0.76635]
[1779974131497,64.18,73169.07,0.0,-0.99594,0.0,0.76635]
[1779974131719,64.18,73169.07,0.0,-0.99594,0.0,0.76635]
[1779974133594,64.18,73159.66,0.0,-0.99597,0.0,0.76083]
[1779974134601,64.18,73157.16,0.0,-0.99598,0.0,0.75958]
[1779974135608,64.18,73157.68,0.0,-0.99598,0.0,0.75984]
[1779974136674,64.18,73157.68,0.0,-0.99598,0.0,0.75984]
[1779974136718,64.18,73157.68,0.0,-0.99598,0.0,0.75984]
[1779974136781,64.18,73157.68,0.0,-0.99598,0.0,0.75984]
[1779974136819,64.18,73157.61,0.0,-0.99598,0.0,0.7598]
[1779974136967,64.18,73157.61,0.0,-0.99598,0.0,0.7598]
[1779974141651,64.18,73163.72,0.0,-0.99596,0.0,0.76287]
[1779974142658,64.18,73168.8,0.0,-0.99595,0.0,0.76544]
[1779974143665,64.18,73172.98,0.0,-0.99594,0.0,0.76755]
[1779974144672,64.18,73169.77,0.0,-0.99594,0.0,0.76592]
[1779974145679,64.18,73166.62,0.0,-0.99595,0.0,0.76434]
[1779974148856,64.18,73165.78,0.0,-0.99596,0.0,0.76391]
[1779974148969,64.18,73165.86,0.0,-0.99596,0.0,0.76395]
[1779974149097,64.18,73165.86,0.0,-0.99596,0.0,0.76395]
[1779974149218,64.18,73165.86,0.0,-0.99596,0.0,0.76395]
[1779974149707,64.18,73165.65,0.0,-0.99596,0.0,0.76385]
[1779974152728,64.18,73158.54,0.0,-0.99598,0.0,0.76027]
[1779974153735,64.18,73149.39,0.0,-0.996,0.0,0.75569]
[1779974154742,64.18,73142.58,0.0,-0.99602,0.0,0.75229]
[1779974155750,64.18,73140.45,0.0,-0.99603,0.0,0.75123]
[1779974156757,64.18,73132.45,0.0,-0.99605,0.0,0.74727]
[1779974157764,64.18,73137.77,0.0,-0.99604,0.0,0.7499]
[1779974158771,64.18,73139.68,0.0,-0.99603,0.0,0.75085]
[1779974159844,64.18,73139.68,0.0,-0.99603,0.0,0.75085]
[1779974159851,64.18,73145.6,0.0,-0.99602,0.0,0.7538]
[1779974160785,64.18,73148.79,0.0,-0.99601,0.0,0.75539]
[1779974161792,64.18,73155.8,0.0,-0.99599,0.0,0.75889]
[1779974162799,64.18,73159.36,0.0,-0.99598,0.0,0.76068]
[1779974164813,64.18,73162.72,0.0,-0.99597,0.0,0.76237]
[1779974165825,64.18,73165.7,0.0,-0.99596,0.0,0.76387]
[1779974166856,64.18,73168.73,0.0,-0.99595,0.0,0.7654]
[1779974167853,64.18,73180.31,0.0,-0.99591,0.0,0.77127]
[1779974168860,64.18,73192.67,0.0,-0.99588,0.0,0.77757]
[1779974169867,64.18,73196.07,0.0,-0.99587,0.0,0.77931]
[1779974170874,64.18,73198.01,0.0,-0.99586,0.0,0.7803]
[1779974171881,64.18,73194.83,0.0,-0.99587,0.0,0.77867]
[1779974172888,64.18,73192.18,0.0,-0.99588,0.0,0.77732]
[1779974174902,64.18,73197.14,0.0,-0.99586,0.0,0.77986]
[1779974177923,64.18,73192.88,0.0,-0.99588,0.0,0.77768]
[1779974178931,64.18,73188.79,0.0,-0.99589,0.0,0.77558]
[1779974180944,64.18,73186.26,0.0,-0.9959,0.0,0.77429]
[1779974182964,64.18,73180.98,0.0,-0.99591,0.0,0.77161]
[1779974184980,64.18,73175.44,0.0,-0.99593,0.0,0.76879]
[1779974185987,64.18,73168.78,0.0,-0.99595,0.0,0.76542]
[1779974186994,64.18,73168.77,0.0,-0.99595,0.0,0.76542]
[1779974190740,64.18,73168.69,0.0,-0.99595,0.0,0.76538]
[1779974190967,64.18,73168.69,0.0,-0.99595,0.0,0.76538]
[1779974190817,64.18,73168.04,0.0,-0.99595,0.0,0.76505]
[1779974190988,64.18,73168.04,0.0,-0.99595,0.0,0.76505]
[1779974191099,64.18,73168.04,0.0,-0.99595,0.0,0.76505]
[1779974191155,64.18,73168.21,0.0,-0.99595,0.0,0.76436]
[1779974192039,64.18,73188.08,0.0,-0.9959,0.0,0.77444]
[1779974193046,64.18,73192.01,0.0,-0.99588,0.0,0.77644]
[1779974195061,64.18,73187.45,0.0,-0.9959,0.0,0.77411]
[1779974197779,64.18,73187.94,0.0,-0.9959,0.0,0.77436]
[1779974197968,64.18,73187.94,0.0,-0.9959,0.0,0.77436]
[1779974197880,64.18,73187.5,0.0,-0.9959,0.0,0.77414]
[1779974198936,64.18,73187.5,0.0,-0.9959,0.0,0.77414]
[1779974198968,64.18,73187.5,0.0,-0.9959,0.0,0.77414]
[1779974198984,64.18,73188.02,0.0,-0.9959,0.0,0.7744]
[1779974199089,64.18,73182.5,0.0,-0.99591,0.0,0.77159]
[1779974203035,64.18,73182.64,0.0,-0.99591,0.0,0.77167]
[1779974203146,64.18,73182.64,0.0,-0.99591,0.0,0.77167]
[1779974203219,64.18,73182.64,0.0,-0.99591,0.0,0.77167]
[1779974203241,64.18,73182.45,0.0,-0.99591,0.0,0.77157]
[1779974205547,64.18,73183.43,0.0,-0.99591,0.0,0.77207]
[1779974205720,64.18,73183.43,0.0,-0.99591,0.0,0.77207]
[1779974205721,64.18,73185.61,0.0,-0.9959,0.0,0.77318]
[1779974206634,64.18,73185.61,0.0,-0.9959,0.0,0.77318]
[1779974206718,64.18,73185.61,0.0,-0.9959,0.0,0.77318]
[1779974206793,64.18,73191.6,0.0,-0.99588,0.0,0.77623]
[1779974208154,64.18,73188.29,0.0,-0.99589,0.0,0.77454]
[1779974209025,64.18,73188.29,0.0,-0.99589,0.0,0.77454]
[1779974209219,64.18,73188.29,0.0,-0.99589,0.0,0.77454]
[1779974214926,64.18,73187.91,0.0,-0.9959,0.0,0.77435]
[1779974214967,64.18,73187.91,0.0,-0.9959,0.0,0.77435]
[1779974214957,64.18,73186.51,0.0,-0.9959,0.0,0.77363]
[1779974215254,64.18,73186.51,0.0,-0.9959,0.0,0.77363]
[1779974215469,64.18,73186.51,0.0,-0.9959,0.0,0.77363]
[1779974215542,64.18,73184.41,0.0,-0.99591,0.0,0.77257]
[1779974216273,64.18,73184.41,0.0,-0.99591,0.0,0.77257]
[1779974216468,64.18,73184.41,0.0,-0.99591,0.0,0.77257]
[1779974216473,64.18,73194.56,0.0,-0.99588,0.0,0.77775]
[1779974217217,64.18,73196.87,0.0,-0.99587,0.0,0.77893]
[1779974218567,64.18,73196.87,0.0,-0.99587,0.0,0.77893]
[1779974218719,64.18,73196.87,0.0,-0.99587,0.0,0.77893]
[1779974218777,64.18,73197.93,0.0,-0.99587,0.0,0.77947]
[1779974221825,64.18,73197.3,0.0,-0.99587,0.0,0.77915]
[1779974221967,64.18,73197.3,0.0,-0.99587,0.0,0.77915]
[1779974222005,64.18,73194.05,0.0,-0.99588,0.0,0.77748]
[1779974224267,64.18,73171.93,0.0,-0.99594,0.0,0.76624]
[1779974225275,64.18,73161.59,0.0,-0.99597,0.0,0.76103]
[1779974226282,64.18,73159.93,0.0,-0.99598,0.0,0.76019]
[1779974227282,64.18,73159.93,0.0,-0.99598,0.0,0.76019]
[1779974227292,64.18,73153.03,0.0,-0.996,0.0,0.75673]
[1779974228297,64.18,73148.67,0.0,-0.99601,0.0,0.75456]
[1779974229304,64.18,73145.24,0.0,-0.99602,0.0,0.75285]
[1779974231288,64.18,73144.93,0.0,-0.99602,0.0,0.75269]
[1779974231318,64.18,73144.88,0.0,-0.99602,0.0,0.75267]
[1779974236353,64.18,73147.59,0.0,-0.99601,0.0,0.75402]
[1779974240382,64.18,73156.68,0.0,-0.99599,0.0,0.75856]
[1779974241198,64.18,73156.68,0.0,-0.99599,0.0,0.75856]
[1779974241217,64.18,73156.68,0.0,-0.99599,0.0,0.75856]
[1779974242023,64.18,73156.68,0.0,-0.99599,0.0,0.75856]
[1779974241389,64.18,73156.79,0.0,-0.99599,0.0,0.75862]
[1779974242217,64.18,73156.79,0.0,-0.99599,0.0,0.75862]
[1779974247431,64.18,73164.24,0.0,-0.99597,0.0,0.76236]
[1779974248437,64.18,73162.5,0.0,-0.99597,0.0,0.76148]
[1779974249199,64.18,73162.5,0.0,-0.99597,0.0,0.76148]
[1779974249833,64.18,73162.5,0.0,-0.99597,0.0,0.76148]
[1779974249934,64.18,73162.52,0.0,-0.99597,0.0,0.76149]
[1779974250492,64.18,73162.52,0.0,-0.99597,0.0,0.76149]
[1779974250529,64.18,73164.03,0.0,-0.99597,0.0,0.76225]
[1779974252466,64.18,73159.53,0.0,-0.99598,0.0,0.75921]
[1779974255099,64.18,73159.43,0.0,-0.99598,0.0,0.75916]
[1779974255218,64.18,73159.43,0.0,-0.99598,0.0,0.75916]
[1779974255379,64.18,73159.43,0.0,-0.99598,0.0,0.75916]
[1779974255466,64.18,73159.43,0.0,-0.99598,0.0,0.75916]
[1779974255487,64.18,73158.88,0.0,-0.99598,0.0,0.75889]
[1779974261530,64.18,73158.08,0.0,-0.99599,0.0,0.75849]
[1779974264668,64.18,73157.76,0.0,-0.99599,0.0,0.75833]
[1779974264716,64.18,73157.76,0.0,-0.99599,0.0,0.75833]
[1779974264963,64.18,73157.76,0.0,-0.99599,0.0,0.75833]
[1779974265065,64.18,73157.25,0.0,-0.99599,0.0,0.75807]
[1779974265218,64.18,73157.25,0.0,-0.99599,0.0,0.75807]
[1779974267575,64.18,73150.49,0.0,-0.99601,0.0,0.75469]
[1779974268582,64.18,73146.48,0.0,-0.99602,0.0,0.75269]
[1779974269384,64.18,73146.48,0.0,-0.99602,0.0,0.75269]
[1779974269930,64.18,73146.48,0.0,-0.99602,0.0,0.75269]
[1779974269979,64.18,73146.59,0.0,-0.99602,0.0,0.75275]
[1779974271376,64.18,73147.32,0.0,-0.99602,0.0,0.75311]
[1779974271604,64.18,73145.38,0.0,-0.99602,0.0,0.75215]
[1779974275968,64.18,73144.27,0.0,-0.99603,0.0,0.75159]
[1779974275970,64.18,73142.98,0.0,-0.99603,0.0,0.75095]
[1779974276219,64.18,73142.98,0.0,-0.99603,0.0,0.75095]
[1779974276446,64.18,73142.98,0.0,-0.99603,0.0,0.75095]
[1779974276467,64.18,73142.98,0.0,-0.99603,0.0,0.75095]
[1779974276639,64.18,73143.67,0.0,-0.99603,0.0,0.7513]
[1779974281022,64.18,73144.6,0.0,-0.99603,0.0,0.75176]
[1779974281069,64.18,73142.62,0.0,-0.99603,0.0,0.75077]
[1779974281216,64.18,73142.62,0.0,-0.99603,0.0,0.75077]
[1779974285672,64.18,73144.02,0.0,-0.99603,0.0,0.75147]
[1779974285719,64.18,73144.02,0.0,-0.99603,0.0,0.75147]
[1779974288722,64.18,73135.69,0.0,-0.99605,0.0,0.74734]
[1779974289730,64.18,73122.24,0.0,-0.99609,0.0,0.74071]
[1779974290737,64.18,73121.01,0.0,-0.99609,0.0,0.7401]
[1779974291744,64.18,73121.36,0.0,-0.99609,0.0,0.74027]
[1779974292617,64.18,73121.36,0.0,-0.99609,0.0,0.74027]
[1779974292751,64.18,73122.13,0.0,-0.99609,0.0,0.74065]
[1779974294425,64.18,73121.0,0.0,-0.99609,0.0,0.7401]
[1779974294467,64.18,73121.0,0.0,-0.99609,0.0,0.7401]
[1779974296783,64.18,73124.69,0.0,-0.99608,0.0,0.74191]
[1779974297790,64.18,73131.41,0.0,-0.99606,0.0,0.74522]
[1779974299292,64.18,73132.19,0.0,-0.99606,0.0,0.74561]
[1779974299559,64.18,73132.19,0.0,-0.99606,0.0,0.74561]
[1779974299804,64.18,73124.96,0.0,-0.99608,0.0,0.74204]
[1779974300811,64.18,73115.86,0.0,-0.99611,0.0,0.73758]
[1779974301818,64.18,73113.56,0.0,-0.99611,0.0,0.73645]
[1779974302825,64.18,73113.77,0.0,-0.99611,0.0,0.73655]
[1779974304205,64.18,73113.52,0.0,-0.99611,0.0,0.73643]
[1779974304216,64.18,73113.52,0.0,-0.99611,0.0,0.73643]
[1779974304839,64.18,73116.38,0.0,-0.99611,0.0,0.73783]
[1779974305845,64.18,73119.79,0.0,-0.9961,0.0,0.7395]
[1779974307859,64.18,73120.56,0.0,-0.99609,0.0,0.73988]
[1779974308206,64.18,73120.56,0.0,-0.99609,0.0,0.73988]
[1779974308217,64.18,73120.56,0.0,-0.99609,0.0,0.73988]
[1779974308867,64.18,73120.6,0.0,-0.99609,0.0,0.7399]
[1779974310881,64.18,73124.68,0.0,-0.99608,0.0,0.7419]
[1779974312697,64.18,73124.86,0.0,-0.99609,0.0,0.74123]
[1779974312720,64.18,73124.86,0.0,-0.99609,0.0,0.74123]
[1779974314131,64.18,73120.8,0.0,-0.9961,0.0,0.73924]
[1779974314216,64.18,73120.8,0.0,-0.9961,0.0,0.73924]
[1779974314909,64.18,73121.43,0.0,-0.9961,0.0,0.73955]
[1779974319944,64.18,73122.57,0.0,-0.99609,0.0,0.74011]
[1779974323464,64.18,73121.02,0.0,-0.9961,0.0,0.73935]
[1779974323719,64.18,73121.02,0.0,-0.9961,0.0,0.73935]
[1779974327153,64.18,73123.45,0.0,-0.99609,0.0,0.74054]
[1779974327217,64.18,73123.45,0.0,-0.99609,0.0,0.74054]
[1779974327788,64.18,73123.45,0.0,-0.99609,0.0,0.74054]
[1779974327967,64.18,73123.45,0.0,-0.99609,0.0,0.74054]
[1779974328001,64.18,73122.41,0.0,-0.99609,0.0,0.74003]
[1779974332604,64.18,73120.83,0.0,-0.9961,0.0,0.73925]
[1779974332717,64.18,73120.83,0.0,-0.9961,0.0,0.73925]
[1779974333036,64.18,73120.62,0.0,-0.9961,0.0,0.73915]
[1779974334717,64.18,73120.48,0.0,-0.9961,0.0,0.73908]
[1779974334968,64.18,73120.48,0.0,-0.9961,0.0,0.73908]
[1779974342099,64.18,73122.34,0.0,-0.99609,0.0,0.73999]
[1779974342839,64.18,73122.34,0.0,-0.99609,0.0,0.73999]
[1779974342967,64.18,73122.34,0.0,-0.99609,0.0,0.73999]
[1779974344117,64.18,73128.56,0.0,-0.99608,0.0,0.74305]
[1779974345124,64.18,73139.9,0.0,-0.99604,0.0,0.74866]
[1779974346131,64.18,73141.62,0.0,-0.99604,0.0,0.74951]
[1779974346672,64.18,73141.62,0.0,-0.99604,0.0,0.74951]
[1779974346719,64.18,73141.62,0.0,-0.99604,0.0,0.74951]
[1779974349152,64.18,73145.67,0.0,-0.99603,0.0,0.75152]
[1779974351520,64.18,73147.48,0.0,-0.99602,0.0,0.75242]
[1779974351717,64.18,73147.48,0.0,-0.99602,0.0,0.75242]
[1779974352173,64.18,73147.92,0.0,-0.99602,0.0,0.75264]
[1779974357208,64.18,73152.16,0.0,-0.99601,0.0,0.75475]
[1779974361662,64.18,73152.12,0.0,-0.99601,0.0,0.75473]
[1779974361718,64.18,73152.12,0.0,-0.99601,0.0,0.75473]
[1779974361764,64.18,73145.92,0.0,-0.99603,0.0,0.75164]
[1779974362243,64.18,73142.86,0.0,-0.99603,0.0,0.75012]
[1779974365313,64.18,73141.34,0.0,-0.99604,0.0,0.74937]
[1779974365467,64.18,73141.34,0.0,-0.99604,0.0,0.74937]
[1779974365511,64.18,73141.6,0.0,-0.99604,0.0,0.7495]
[1779974367036,64.18,73141.6,0.0,-0.99604,0.0,0.7495]
[1779974367230,64.18,73141.74,0.0,-0.99604,0.0,0.74957]
[1779974373321,64.18,73139.88,0.0,-0.99605,0.0,0.74788]
[1779974378356,64.18,73140.99,0.0,-0.99604,0.0,0.74843]
[1779974379606,64.18,73140.99,0.0,-0.99604,0.0,0.74843]
[1779974379717,64.18,73140.99,0.0,-0.99604,0.0,0.74843]
[1779974382583,64.18,73140.42,0.0,-0.99605,0.0,0.74815]
[1779974382716,64.18,73140.42,0.0,-0.99605,0.0,0.74815]
[1779974382818,64.18,73140.53,0.0,-0.99605,0.0,0.7482]
[1779974384398,64.18,73132.37,0.0,-0.99607,0.0,0.74417]
[1779974385752,64.18,73132.37,0.0,-0.99607,0.0,0.74417]
[1779974385967,64.18,73132.37,0.0,-0.99607,0.0,0.74417]
[1779974386068,64.18,73129.47,0.0,-0.99608,0.0,0.74274]
[1779974388426,64.18,73134.13,0.0,-0.99606,0.0,0.74504]
[1779974390239,64.18,73135.66,0.0,-0.99606,0.0,0.74579]
[1779974390467,64.18,73135.66,0.0,-0.99606,0.0,0.74579]
[1779974390568,64.18,73135.34,0.0,-0.99606,0.0,0.74563]
[1779974393605,64.18,73134.67,0.0,-0.99606,0.0,0.7453]
[1779974393718,64.18,73134.67,0.0,-0.99606,0.0,0.7453]
[1779974399391,64.18,73133.19,0.0,-0.99607,0.0,0.74457]
[1779974399467,64.18,73133.19,0.0,-0.99607,0.0,0.74457]
[1779974399503,64.18,73131.6,0.0,-0.99607,0.0,0.74379]
[1779974401171,64.18,73121.97,0.0,-0.9961,0.0,0.73905]
[1779974402723,64.18,73119.97,0.0,-0.9961,0.0,0.73807]
[1779974402780,64.18,73119.97,0.0,-0.9961,0.0,0.73807]
[1779974403531,64.18,73126.53,0.0,-0.99609,0.0,0.74129]
[1779974404539,64.18,73129.83,0.0,-0.99608,0.0,0.74291]
[1779974406909,64.18,73127.67,0.0,-0.99608,0.0,0.74185]
[1779974406967,64.18,73127.67,0.0,-0.99608,0.0,0.74185]
[1779974407000,64.18,73127.67,0.0,-0.99608,0.0,0.74185]
[1779974407217,64.18,73127.67,0.0,-0.99608,0.0,0.74185]
[1779974407101,64.18,73127.19,0.0,-0.99608,0.0,0.74162]
[1779974412593,64.18,73126.78,0.0,-0.99608,0.0,0.74141]
[1779974417704,64.18,73128.92,0.0,-0.99608,0.0,0.74247]
[1779974417717,64.18,73128.92,0.0,-0.99608,0.0,0.74247]
[1779974417781,64.18,73128.92,0.0,-0.99608,0.0,0.74247]
[1779974417967,64.18,73128.92,0.0,-0.99608,0.0,0.74247]
[1779974417996,64.18,73129.14,0.0,-0.99608,0.0,0.74257]
[1779974422957,64.18,73129.92,0.0,-0.99608,0.0,0.74296]
[1779974422967,64.18,73129.92,0.0,-0.99608,0.0,0.74296]
[1779974423070,64.18,73129.92,0.0,-0.99608,0.0,0.74296]
[1779974423216,64.18,73129.92,0.0,-0.99608,0.0,0.74296]
[1779974423172,64.18,73129.15,0.0,-0.99608,0.0,0.74258]
[1779974428708,64.18,73127.62,0.0,-0.99608,0.0,0.74183]
[1779974433743,64.18,73127.39,0.0,-0.99609,0.0,0.74095]
[1779974439786,64.18,73127.66,0.0,-0.99609,0.0,0.74108]
[1779974444507,64.18,73127.73,0.0,-0.99609,0.0,0.74112]
[1779974444512,64.18,73127.73,0.0,-0.99609,0.0,0.74112]
[1779974444717,64.18,73127.73,0.0,-0.99609,0.0,0.74112]
[1779974444821,64.18,73127.61,0.0,-0.99609,0.0,0.74106]
[1779974445828,64.18,73130.74,0.0,-0.99608,0.0,0.7426]
[1779974447837,64.18,73128.94,0.0,-0.99608,0.0,0.74171]
[1779974447909,64.18,73128.94,0.0,-0.99608,0.0,0.74171]
[1779974447967,64.18,73128.94,0.0,-0.99608,0.0,0.74171]
[1779974448010,64.18,73128.37,0.0,-0.99608,0.0,0.74143]
[1779974453884,64.18,73128.14,0.0,-0.99608,0.0,0.74132]
[1779974458919,64.18,73127.34,0.0,-0.99609,0.0,0.74093]
[1779974460700,64.18,73126.73,0.0,-0.99609,0.0,0.74063]
[1779974460708,64.18,73126.73,0.0,-0.99609,0.0,0.74063]
[1779974460719,64.18,73126.73,0.0,-0.99609,0.0,0.74063]
[1779974460799,64.18,73126.73,0.0,-0.99609,0.0,0.74063]
[1779974464963,64.18,73109.09,0.0,-0.99614,0.0,0.732]
[1779974465971,64.18,73101.56,0.0,-0.99616,0.0,0.72835]
[1779974466978,64.18,73099.77,0.0,-0.99616,0.0,0.72748]
[1779974467985,64.18,73099.83,0.0,-0.99616,0.0,0.72751]
[1779974473032,64.18,73094.44,0.0,-0.99618,0.0,0.72491]
[1779974475038,64.18,73099.85,0.0,-0.99616,0.0,0.72752]
[1779974476045,64.18,73096.31,0.0,-0.99617,0.0,0.72581]
[1779974477052,64.18,73092.38,0.0,-0.99619,0.0,0.72391]
[1779974479066,64.18,73091.21,0.0,-0.99619,0.0,0.72335]
[1779974485109,64.18,73091.39,0.0,-0.99619,0.0,0.72344]
[1779974485565,64.18,73091.39,0.0,-0.99619,0.0,0.72344]
[1779974485572,64.18,73091.39,0.0,-0.99619,0.0,0.72344]
[1779974485718,64.18,73091.39,0.0,-0.99619,0.0,0.72344]
[1779974486116,64.18,73091.42,0.0,-0.99619,0.0,0.72345]
[1779974491151,64.18,73092.0,0.0,-0.99619,0.0,0.72298]
[1779974496186,64.18,73091.78,0.0,-0.99619,0.0,0.72288]
[1779974501221,64.18,73097.39,0.0,-0.99618,0.0,0.72558]
[1779974503235,64.18,73099.11,0.0,-0.99617,0.0,0.72641]
[1779974506275,64.18,73099.03,0.0,-0.99617,0.0,0.72637]
[1779974506330,64.18,73099.03,0.0,-0.99617,0.0,0.72637]
[1779974506467,64.18,73099.44,0.0,-0.99617,0.0,0.72657]
[1779974507263,64.18,73099.64,0.0,-0.99617,0.0,0.72667]
[1779974512298,64.18,73099.93,0.0,-0.99617,0.0,0.72681]
[1779974514312,64.18,73102.8,0.0,-0.99616,0.0,0.7282]
[1779974516838,64.18,73103.29,0.0,-0.99616,0.0,0.72843]
[1779974516845,64.18,73103.29,0.0,-0.99616,0.0,0.72843]
[1779974516967,64.18,73103.29,0.0,-0.99616,0.0,0.72843]
[1779974517333,64.18,73103.65,0.0,-0.99616,0.0,0.72861]
[1779974519347,64.18,73098.33,0.0,-0.99617,0.0,0.72603]
[1779974520354,64.18,73095.62,0.0,-0.99618,0.0,0.72473]
[1779974520601,64.18,73095.62,0.0,-0.99618,0.0,0.72473]
[1779974520665,64.18,73095.62,0.0,-0.99618,0.0,0.72473]
[1779974520719,64.18,73095.62,0.0,-0.99618,0.0,0.72473]
[1779974521361,64.18,73093.15,0.0,-0.99619,0.0,0.72354]
[1779974525854,64.18,73092.74,0.0,-0.99619,0.0,0.72334]
[1779974525968,64.18,73092.74,0.0,-0.99619,0.0,0.72334]
[1779974526069,64.18,73092.89,0.0,-0.99619,0.0,0.72341]
[1779974526396,64.18,73090.16,0.0,-0.9962,0.0,0.7221]
[1779974527403,64.18,73085.01,0.0,-0.99621,0.0,0.71962]
[1779974529417,64.18,73082.77,0.0,-0.99622,0.0,0.71855]
[1779974531431,64.18,73076.98,0.0,-0.99623,0.0,0.71578]
[1779974536466,64.18,73074.25,0.0,-0.99624,0.0,0.71448]
[1779974540381,64.18,73073.82,0.0,-0.99624,0.0,0.71427]
[1779974539493,64.18,73064.87,0.0,-0.99626,0.0,0.71002]
[1779974540495,64.18,73069.96,0.0,-0.99625,0.0,0.71244]
[1779974541502,64.18,73073.82,0.0,-0.99624,0.0,0.71427]
[1779974542816,64.18,73073.82,0.0,-0.99624,0.0,0.71427]
[1779974549558,64.18,73073.88,0.0,-0.99624,0.0,0.7143]
[1779974555604,64.18,73074.98,0.0,-0.99624,0.0,0.71409]
[1779974558431,64.18,73074.91,0.0,-0.99624,0.0,0.71405]
[1779974558467,64.18,73074.91,0.0,-0.99624,0.0,0.71405]
[1779974558477,64.18,73074.91,0.0,-0.99624,0.0,0.71405]
[1779974558718,64.18,73074.91,0.0,-0.99624,0.0,0.71405]
[1779974558763,64.18,73074.95,0.0,-0.99624,0.0,0.71407]
[1779974559632,64.18,73086.03,0.0,-0.99621,0.0,0.71937]
[1779974560639,64.18,73089.32,0.0,-0.9962,0.0,0.72095]
[1779974563660,64.18,73086.88,0.0,-0.99621,0.0,0.71977]
[1779974564667,64.18,73083.37,0.0,-0.99622,0.0,0.71809]
[1779974566162,64.18,73083.37,0.0,-0.99622,0.0,0.71809]
[1779974566218,64.18,73083.37,0.0,-0.99622,0.0,0.71809]
[1779974566264,64.18,73082.25,0.0,-0.99622,0.0,0.71756]
[1779974566467,64.18,73082.25,0.0,-0.99622,0.0,0.71756]
[1779974571716,64.18,73081.41,0.0,-0.99622,0.0,0.71715]
[1779974575268,64.18,73081.72,0.0,-0.99622,0.0,0.7173]
[1779974575275,64.18,73081.72,0.0,-0.99622,0.0,0.7173]
[1779974575297,64.18,73081.54,0.0,-0.99622,0.0,0.71722]
[1779974575487,64.18,73081.54,0.0,-0.99622,0.0,0.71722]
[1779974577758,64.18,73072.39,0.0,-0.99625,0.0,0.71285]
[1779974579956,64.18,73072.27,0.0,-0.99625,0.0,0.71279]
[1779974580023,64.18,73072.27,0.0,-0.99625,0.0,0.71279]
[1779974580279,64.18,73072.27,0.0,-0.99625,0.0,0.71279]
[1779974580336,64.18,73072.27,0.0,-0.99625,0.0,0.71279]
[1779974580381,64.18,73072.25,0.0,-0.99625,0.0,0.71279]
[1779974582793,64.18,73066.26,0.0,-0.99626,0.0,0.70994]
[1779974585895,64.18,73067.29,0.0,-0.99626,0.0,0.71043]
[1779974585940,64.18,73067.29,0.0,-0.99626,0.0,0.71043]
[1779974585967,64.18,73067.29,0.0,-0.99626,0.0,0.71043]
[1779974586041,64.18,73068.69,0.0,-0.99626,0.0,0.71109]
[1779974589842,64.18,73070.98,0.0,-0.99625,0.0,0.71218]
[1779974591535,64.18,73071.33,0.0,-0.99625,0.0,0.71235]
[1779974591586,64.18,73071.33,0.0,-0.99625,0.0,0.71235]
[1779974591719,64.18,73071.33,0.0,-0.99625,0.0,0.71235]
[1779974591856,64.18,73071.04,0.0,-0.99625,0.0,0.71221]
[1779974594877,64.18,73074.66,0.0,-0.99624,0.0,0.71393]
[1779974597804,64.18,73072.75,0.0,-0.99625,0.0,0.71302]
[1779974597929,64.18,73072.75,0.0,-0.99625,0.0,0.71302]
[1779974597967,64.18,73072.75,0.0,-0.99625,0.0,0.71302]
[1779974597968,64.18,73071.28,0.0,-0.99625,0.0,0.71232]
[1779974603941,64.18,73067.73,0.0,-0.99626,0.0,0.71064]
[1779974604699,64.18,73067.73,0.0,-0.99626,0.0,0.71064]
[1779974604717,64.18,73067.73,0.0,-0.99626,0.0,0.71064]
[1779974604806,64.18,73067.73,0.0,-0.99626,0.0,0.71064]
[1779974604966,64.18,73067.73,0.0,-0.99626,0.0,0.71064]
[1779974605027,64.18,73067.67,0.0,-0.99626,0.0,0.71061]
[1779974609117,64.18,73068.33,0.0,-0.99626,0.0,0.71092]
[1779974609120,64.18,73068.33,0.0,-0.99626,0.0,0.71092]
[1779974609217,64.18,73068.33,0.0,-0.99626,0.0,0.71092]
[1779974609279,64.18,73068.51,0.0,-0.99626,0.0,0.71101]
[1779974612585,64.18,73066.57,0.0,-0.99627,0.0,0.70935]
[1779974612717,64.18,73066.57,0.0,-0.99627,0.0,0.70935]
[1779974613004,64.18,73064.61,0.0,-0.99627,0.0,0.70842]
[1779974614011,64.18,73058.2,0.0,-0.99629,0.0,0.70539]
[1779974615018,64.18,73048.11,0.0,-0.99632,0.0,0.70065]
[1779974616025,64.18,73051.59,0.0,-0.99631,0.0,0.70228]
[1779974617032,64.18,73053.96,0.0,-0.9963,0.0,0.7034]
[1779974620053,64.18,73057.1,0.0,-0.99629,0.0,0.70487]
[1779974620593,64.18,73057.1,0.0,-0.99629,0.0,0.70487]
[1779974620718,64.18,73057.1,0.0,-0.99629,0.0,0.70487]
[1779974626095,64.18,73060.48,0.0,-0.99628,0.0,0.70647]
[1779974630124,64.18,73058.32,0.0,-0.99629,0.0,0.70545]
[1779974632290,64.18,73058.87,0.0,-0.99629,0.0,0.70571]
[1779974632393,64.18,73058.87,0.0,-0.99629,0.0,0.70571]
[1779974632467,64.18,73058.87,0.0,-0.99629,0.0,0.70571]
[1779974632315,64.18,73059.5,0.0,-0.99629,0.0,0.70601]
[1779974640194,64.18,73058.9,0.0,-0.99629,0.0,0.70572]
[1779974641776,64.18,73057.84,0.0,-0.99629,0.0,0.70522]
[1779974641839,64.18,73057.84,0.0,-0.99629,0.0,0.70522]
[1779974641968,64.18,73057.84,0.0,-0.99629,0.0,0.70522]
[1779974642208,64.18,73056.97,0.0,-0.99629,0.0,0.70481]
[1779974645355,64.18,73055.32,0.0,-0.9963,0.0,0.70404]
[1779974645361,64.18,73055.32,0.0,-0.9963,0.0,0.70404]
[1779974645467,64.18,73055.32,0.0,-0.9963,0.0,0.70404]
[1779974645454,64.18,73054.72,0.0,-0.9963,0.0,0.70375]
[1779974646236,64.18,73047.71,0.0,-0.99632,0.0,0.70046]
[1779974648251,64.18,73043.48,0.0,-0.99633,0.0,0.69848]
[1779974649258,64.18,73039.88,0.0,-0.99634,0.0,0.6968]
[1779974651274,64.18,73039.41,0.0,-0.99634,0.0,0.69658]
[1779974651586,64.18,73039.41,0.0,-0.99634,0.0,0.69658]
[1779974651649,64.18,73039.41,0.0,-0.99634,0.0,0.69658]
[1779974651718,64.18,73039.41,0.0,-0.99634,0.0,0.69658]
[1779974652281,64.18,73039.56,0.0,-0.99634,0.0,0.69665]
[1779974656309,64.18,73036.18,0.0,-0.99635,0.0,0.69507]
[1779974660442,64.18,73037.72,0.0,-0.99635,0.0,0.69579]
[1779974660466,64.18,73037.72,0.0,-0.99635,0.0,0.69579]
[1779974660494,64.18,73037.72,0.0,-0.99635,0.0,0.69579]
[1779974660718,64.18,73038.53,0.0,-0.99634,0.0,0.69617]
[1779974661344,64.18,73040.81,0.0,-0.99634,0.0,0.69723]
[1779974666036,64.18,73041.91,0.0,-0.99633,0.0,0.69775]
[1779974666085,64.18,73041.91,0.0,-0.99633,0.0,0.69775]
[1779974666223,64.18,73041.91,0.0,-0.99633,0.0,0.69775]
[1779974666378,64.18,73041.83,0.0,-0.99633,0.0,0.69771]
[1779974669046,64.18,73043.26,0.0,-0.99633,0.0,0.69838]
[1779974669400,64.18,73044.99,0.0,-0.99633,0.0,0.69919]
[1779974672605,64.18,73045.19,0.0,-0.99633,0.0,0.69855]
[1779974673431,64.18,73045.24,0.0,-0.99633,0.0,0.69857]
[1779974674436,64.18,73048.01,0.0,-0.99632,0.0,0.69987]
[1779974675443,64.18,73050.59,0.0,-0.99631,0.0,0.70108]
[1779974681485,64.18,73051.08,0.0,-0.99631,0.0,0.70131]
[1779974686520,64.18,73052.78,0.0,-0.99631,0.0,0.70211]
[1779974686847,64.18,73052.78,0.0,-0.99631,0.0,0.70211]
[1779974686967,64.18,73052.78,0.0,-0.99631,0.0,0.70211]
[1779974687058,64.18,73052.78,0.0,-0.99631,0.0,0.70211]
[1779974687217,64.18,73052.78,0.0,-0.99631,0.0,0.70211]
[1779974687527,64.18,73055.58,0.0,-0.9963,0.0,0.70343]
[1779974690548,64.18,73057.69,0.0,-0.9963,0.0,0.70442]
[1779974691555,64.18,73062.34,0.0,-0.99628,0.0,0.70661]
[1779974692563,64.18,73065.13,0.0,-0.99628,0.0,0.70793]
[1779974693569,64.18,73068.14,0.0,-0.99627,0.0,0.70936]
[1779974694615,64.18,73068.14,0.0,-0.99627,0.0,0.70936]
[1779974694718,64.18,73068.14,0.0,-0.99627,0.0,0.70936]
[1779974694894,64.18,73068.14,0.0,-0.99627,0.0,0.70936]
[1779974694966,64.18,73068.14,0.0,-0.99627,0.0,0.70936]
[1779974695063,64.18,73068.14,0.0,-0.99627,0.0,0.70936]
[1779974699610,64.18,73063.74,0.0,-0.99628,0.0,0.70727]
[1779974700618,64.18,73047.34,0.0,-0.99632,0.0,0.69956]
[1779974702068,64.18,73047.34,0.0,-0.99632,0.0,0.69956]
[1779974702172,64.18,73033.07,0.0,-0.99636,0.0,0.6929]
[1779974702639,64.18,73028.03,0.0,-0.99638,0.0,0.69056]
[1779974703649,64.18,73020.95,0.0,-0.99639,0.0,0.68729]
[1779974704656,64.18,73018.75,0.0,-0.9964,0.0,0.68628]
[1779974706091,64.18,73018.75,0.0,-0.9964,0.0,0.68628]
[1779974706153,64.18,73025.51,0.0,-0.99638,0.0,0.6894]
[1779974706675,64.18,73029.11,0.0,-0.99637,0.0,0.69106]
[1779974708689,64.18,73023.0,0.0,-0.99639,0.0,0.68824]
[1779974709696,64.18,73026.75,0.0,-0.99638,0.0,0.68997]
[1779974710703,64.18,73029.75,0.0,-0.99637,0.0,0.69136]
[1779974715739,64.18,73026.77,0.0,-0.99638,0.0,0.68998]
[1779974717753,64.18,73023.92,0.0,-0.99639,0.0,0.68866]
[1779974719767,64.18,73021.54,0.0,-0.99639,0.0,0.68756]
[1779974720774,64.18,73013.2,0.0,-0.99641,0.0,0.68372]
[1779974721781,64.18,73012.31,0.0,-0.99642,0.0,0.68331]
[1779974724338,64.18,73012.91,0.0,-0.99641,0.0,0.68359]
[1779974724467,64.18,73012.91,0.0,-0.99641,0.0,0.68359]
[1779974724568,64.18,73012.53,0.0,-0.99642,0.0,0.68341]
[1779974726033,64.18,73012.1,0.0,-0.99642,0.0,0.68322]
[1779974726217,64.18,73012.1,0.0,-0.99642,0.0,0.68322]
[1779974727823,64.18,73006.37,0.0,-0.99643,0.0,0.68059]
[1779974728850,64.18,72929.04,0.0,-0.99663,0.0,0.64598]
[1779974729860,64.18,72893.96,0.0,-0.99672,0.0,0.63077]
[1779974731436,64.18,72893.96,0.0,-0.99672,0.0,0.63077]
[1779974731512,64.18,72891.15,0.0,-0.99673,0.0,0.6289]
[1779974731876,64.18,72899.39,0.0,-0.99671,0.0,0.63243]
[1779974732882,64.18,72903.95,0.0,-0.99669,0.0,0.63439]
[1779974733921,64.18,72911.63,0.0,-0.99668,0.0,0.63771]
[1779974734726,64.18,72911.63,0.0,-0.99668,0.0,0.63771]
[1779974734920,64.18,72923.01,0.0,-0.99665,0.0,0.64266]
[1779974735926,64.18,72920.28,0.0,-0.99665,0.0,0.64147]
[1779974736933,64.18,72919.02,0.0,-0.99666,0.0,0.64092]
[1779974737940,64.18,72921.2,0.0,-0.99665,0.0,0.64187]
[1779974742977,64.18,72916.33,0.0,-0.99666,0.0,0.63975]
[1779974744991,64.18,72914.76,0.0,-0.99667,0.0,0.63907]
[1779974750027,64.18,72913.8,0.0,-0.99667,0.0,0.63865]
[1779974751034,64.18,72917.38,0.0,-0.99666,0.0,0.64021]
[1779974753048,64.18,72915.28,0.0,-0.99667,0.0,0.6393]
[1779974757076,64.18,72913.19,0.0,-0.99667,0.0,0.63839]
[1779974759090,64.18,72915.44,0.0,-0.99667,0.0,0.63936]
[1779974763119,64.18,72917.52,0.0,-0.99666,0.0,0.64027]
[1779974764185,64.18,72917.52,0.0,-0.99666,0.0,0.64027]
[1779974764278,64.18,72940.26,0.0,-0.99661,0.0,0.65021]
[1779974765142,64.18,72956.94,0.0,-0.99656,0.0,0.65759]
[1779974766149,64.18,72963.19,0.0,-0.99655,0.0,0.66038]
[1779974767156,64.18,72974.5,0.0,-0.99652,0.0,0.66544]
[1779974768201,64.18,72974.5,0.0,-0.99652,0.0,0.66544]
[1779974768303,64.18,72976.67,0.0,-0.99651,0.0,0.66641]
[1779974769170,64.18,72969.23,0.0,-0.99653,0.0,0.66307]
[1779974770177,64.18,72971.25,0.0,-0.99653,0.0,0.66398]
[1779974772192,64.18,72973.55,0.0,-0.99652,0.0,0.66501]
[1779974773199,64.18,72971.34,0.0,-0.99653,0.0,0.66402]
[1779974778234,64.18,72971.8,0.0,-0.99653,0.0,0.66423]
[1779974781255,64.18,72969.76,0.0,-0.99653,0.0,0.66331]
[1779974783269,64.18,72971.79,0.0,-0.99653,0.0,0.66422]
[1779974786290,64.18,72974.24,0.0,-0.99652,0.0,0.66532]
[1779974787297,64.18,72972.22,0.0,-0.99652,0.0,0.66441]
[1779974788304,64.18,72970.08,0.0,-0.99653,0.0,0.66345]
[1779974790319,64.18,72966.1,0.0,-0.99654,0.0,0.66167]
[1779974792332,64.18,72968.28,0.0,-0.99654,0.0,0.66195]
[1779974795043,64.18,72968.45,0.0,-0.99654,0.0,0.66202]
[1779974795219,64.18,72968.45,0.0,-0.99654,0.0,0.66202]
[1779974795312,64.18,72968.45,0.0,-0.99654,0.0,0.66202]
[1779974795467,64.18,72968.45,0.0,-0.99654,0.0,0.66202]
[1779974795468,64.18,72968.41,0.0,-0.99654,0.0,0.66201]
[1779974801394,64.18,72972.11,0.0,-0.99653,0.0,0.66366]
[1779974802444,64.18,72972.11,0.0,-0.99653,0.0,0.66366]
[1779974802467,64.18,72972.11,0.0,-0.99653,0.0,0.66366]
[1779974802523,64.18,72971.78,0.0,-0.99653,0.0,0.66352]
[1779974802792,64.18,72971.78,0.0,-0.99653,0.0,0.66352]
[1779974802966,64.18,72971.78,0.0,-0.99653,0.0,0.66352]
[1779974803409,64.18,72973.74,0.0,-0.99652,0.0,0.66439]
[1779974805423,64.18,72967.81,0.0,-0.99654,0.0,0.66174]
[1779974806450,64.18,72967.81,0.0,-0.99654,0.0,0.66174]
[1779974806467,64.18,72967.81,0.0,-0.99654,0.0,0.66174]
[1779974806649,64.18,72967.81,0.0,-0.99654,0.0,0.66174]
[1779974806716,64.18,72967.81,0.0,-0.99654,0.0,0.66174]
[1779974806666,64.18,72966.31,0.0,-0.99654,0.0,0.66107]
[1779974807437,64.18,72963.47,0.0,-0.99655,0.0,0.6598]
[1779974810458,64.18,72966.78,0.0,-0.99654,0.0,0.66128]
[1779974812472,64.18,72969.07,0.0,-0.99654,0.0,0.6623]
[1779974813479,64.18,72984.2,0.0,-0.9965,0.0,0.6691]
[1779974814486,64.18,73004.58,0.0,-0.99644,0.0,0.67834]
[1779974815493,64.18,73004.72,0.0,-0.99644,0.0,0.67841]
[1779974817507,64.18,72998.43,0.0,-0.99646,0.0,0.67554]
[1779974818514,64.18,72996.41,0.0,-0.99647,0.0,0.67462]
[1779974820528,64.18,72988.92,0.0,-0.99648,0.0,0.67123]
[1779974821535,64.18,72982.88,0.0,-0.9965,0.0,0.6685]
[1779974822542,64.18,72985.94,0.0,-0.99649,0.0,0.66988]
[1779974827577,64.18,72986.77,0.0,-0.99649,0.0,0.67026]
[1779974828584,64.18,72990.84,0.0,-0.99648,0.0,0.6721]
[1779974829591,64.18,72993.58,0.0,-0.99647,0.0,0.67334]
[1779974831605,64.18,72996.23,0.0,-0.99647,0.0,0.67454]
[1779974832612,64.18,73013.26,0.0,-0.99642,0.0,0.68232]
[1779974833619,64.18,73016.12,0.0,-0.99641,0.0,0.68363]
[1779974837647,64.18,73022.55,0.0,-0.9964,0.0,0.68659]
[1779974838654,64.18,73033.73,0.0,-0.99637,0.0,0.69176]
[1779974839662,64.18,73040.54,0.0,-0.99635,0.0,0.69493]
[1779974840669,64.18,73038.85,0.0,-0.99635,0.0,0.69414]
[1779974841676,64.18,73036.85,0.0,-0.99636,0.0,0.69321]
[1779974843690,64.18,73040.1,0.0,-0.99635,0.0,0.69472]
[1779974844697,64.18,73052.94,0.0,-0.99632,0.0,0.70072]
[1779974845704,64.18,73056.9,0.0,-0.99631,0.0,0.70258]
[1779974850739,64.18,73061.39,0.0,-0.99629,0.0,0.70469]
[1779974852755,64.18,73066.71,0.0,-0.99628,0.0,0.70647]
[1779974853760,64.18,73062.5,0.0,-0.99629,0.0,0.70448]
[1779974855774,64.18,73059.1,0.0,-0.9963,0.0,0.70288]
[1779974858796,64.18,73063.48,0.0,-0.99629,0.0,0.70495]
[1779974859803,64.18,73072.21,0.0,-0.99627,0.0,0.70907]
[1779974860810,64.18,73071.49,0.0,-0.99627,0.0,0.70873]
[1779974862824,64.18,73069.58,0.0,-0.99627,0.0,0.70783]
[1779974864838,64.18,73072.58,0.0,-0.99627,0.0,0.70925]
[1779974865845,64.18,73078.53,0.0,-0.99625,0.0,0.71207]
[1779974867859,64.18,73079.55,0.0,-0.99625,0.0,0.71256]
[1779974870880,64.18,73075.72,0.0,-0.99626,0.0,0.71074]
[1779974871887,64.18,73072.25,0.0,-0.99627,0.0,0.70909]
[1779974877753,64.18,73071.95,0.0,-0.99627,0.0,0.70895]
[1779974877768,64.18,73071.39,0.0,-0.99627,0.0,0.70868]
[1779974877877,64.18,73071.39,0.0,-0.99627,0.0,0.70868]
[1779974877967,64.18,73071.39,0.0,-0.99627,0.0,0.70868]
[1779974878035,64.18,73071.76,0.0,-0.99627,0.0,0.70886]
[1779974881989,64.18,73071.07,0.0,-0.99627,0.0,0.70853]
[1779974882223,64.18,73071.07,0.0,-0.99627,0.0,0.70853]
[1779974885984,64.18,73058.52,0.0,-0.9963,0.0,0.70261]
[1779974886993,64.18,73055.78,0.0,-0.99631,0.0,0.70132]
[1779974888000,64.18,73052.44,0.0,-0.99632,0.0,0.69976]
[1779974889710,64.18,73050.0,0.0,-0.99633,0.0,0.69861]
[1779974890014,64.18,73046.39,0.0,-0.99634,0.0,0.69693]
[1779974891021,64.18,73043.23,0.0,-0.99635,0.0,0.69545]
[1779974893035,64.18,73039.31,0.0,-0.99636,0.0,0.69363]
[1779974895746,64.18,73038.71,0.0,-0.99636,0.0,0.69335]
[1779974895855,64.18,73038.58,0.0,-0.99636,0.0,0.69329]
[1779974895967,64.18,73038.58,0.0,-0.99636,0.0,0.69329]
[1779974896056,64.18,73038.53,0.0,-0.99636,0.0,0.69326]
[1779974897063,64.18,73041.98,0.0,-0.99635,0.0,0.69487]
[1779974898069,64.18,73048.06,0.0,-0.99633,0.0,0.69771]
[1779974899077,64.18,73050.94,0.0,-0.99633,0.0,0.69905]
[1779974900380,64.18,73050.94,0.0,-0.99633,0.0,0.69905]
[1779974900467,64.18,73050.94,0.0,-0.99633,0.0,0.69905]
[1779974901091,64.18,73048.46,0.0,-0.99633,0.0,0.69789]
[1779974902098,64.18,73046.5,0.0,-0.99634,0.0,0.69698]
[1779974902930,64.18,73046.5,0.0,-0.99634,0.0,0.69698]
[1779974902966,64.18,73046.5,0.0,-0.99634,0.0,0.69698]
[1779974903105,64.18,73045.73,0.0,-0.99634,0.0,0.69662]
[1779974908059,64.18,73045.01,0.0,-0.99634,0.0,0.69628]
[1779974908217,64.18,73045.01,0.0,-0.99634,0.0,0.69628]
[1779974908293,64.18,73045.01,0.0,-0.99634,0.0,0.69628]
[1779974908467,64.18,73045.01,0.0,-0.99634,0.0,0.69628]
[1779974908568,64.18,73042.64,0.0,-0.99635,0.0,0.69518]
[1779974911161,64.18,73040.18,0.0,-0.99636,0.0,0.69331]
[1779974911995,64.18,73040.18,0.0,-0.99636,0.0,0.69331]
[1779974912216,64.18,73040.18,0.0,-0.99636,0.0,0.69331]
[1779974913035,64.18,73038.9,0.0,-0.99636,0.0,0.69271]
[1779974913217,64.18,73038.9,0.0,-0.99636,0.0,0.69271]
[1779974913319,64.18,73038.21,0.0,-0.99636,0.0,0.69239]
[1779974915508,64.18,73038.66,0.0,-0.99636,0.0,0.6926]
[1779974915718,64.18,73038.66,0.0,-0.99636,0.0,0.6926]
[1779974918210,64.18,73042.35,0.0,-0.99635,0.0,0.69432]
[1779974921602,64.18,73041.25,0.0,-0.99635,0.0,0.6938]
[1779974921657,64.18,73041.25,0.0,-0.99635,0.0,0.6938]
[1779974921717,64.18,73041.25,0.0,-0.99635,0.0,0.6938]
[1779974921819,64.18,73042.13,0.0,-0.99635,0.0,0.69421]
[1779974923245,64.18,73040.07,0.0,-0.99636,0.0,0.69325]
[1779974925259,64.18,73041.7,0.0,-0.99635,0.0,0.69401]
[1779974925897,64.18,73041.7,0.0,-0.99635,0.0,0.69401]
[1779974925967,64.18,73041.7,0.0,-0.99635,0.0,0.69401]
[1779974926478,64.18,73041.7,0.0,-0.99635,0.0,0.69401]
[1779974926717,64.18,73041.7,0.0,-0.99635,0.0,0.69401]
[1779974926817,64.18,73041.0,0.0,-0.99636,0.0,0.69369]
[1779974929538,64.18,73040.91,0.0,-0.99636,0.0,0.69365]
[1779974929717,64.18,73040.91,0.0,-0.99636,0.0,0.69365]
[1779974931302,64.18,73035.24,0.0,-0.99637,0.0,0.69101]
[1779974932381,64.18,73035.24,0.0,-0.99637,0.0,0.69101]
[1779974932460,64.18,73035.24,0.0,-0.99637,0.0,0.69101]
[1779974932466,64.18,73035.24,0.0,-0.99637,0.0,0.69101]
[1779974932561,64.18,73029.44,0.0,-0.99639,0.0,0.68833]
[1779974938352,64.18,73029.35,0.0,-0.99639,0.0,0.68829]
[1779974939222,64.18,73029.35,0.0,-0.99639,0.0,0.68829]
[1779974939359,64.18,73029.35,0.0,-0.99639,0.0,0.68829]
[1779974939467,64.18,73029.35,0.0,-0.99639,0.0,0.68829]
[1779974939566,64.18,73029.35,0.0,-0.99639,0.0,0.68829]
[1779974940367,64.18,73033.53,0.0,-0.99638,0.0,0.69022]
[1779974941710,64.18,73033.53,0.0,-0.99638,0.0,0.69022]
[1779974941716,64.18,73033.53,0.0,-0.99638,0.0,0.69022]
[1779974941812,64.18,73038.35,0.0,-0.99636,0.0,0.69246]
[1779974942020,64.18,73038.35,0.0,-0.99636,0.0,0.69246]
[1779974942217,64.18,73038.35,0.0,-0.99636,0.0,0.69246]
[1779974942378,64.18,73041.38,0.0,-0.99635,0.0,0.69386]
[1779974944393,64.18,73047.2,0.0,-0.99634,0.0,0.69658]
[1779974944918,64.18,73047.2,0.0,-0.99634,0.0,0.69658]
[1779974944967,64.18,73047.2,0.0,-0.99634,0.0,0.69658]
[1779974945081,64.18,73047.2,0.0,-0.99634,0.0,0.69658]
[1779974945218,64.18,73047.2,0.0,-0.99634,0.0,0.69658]
[1779974945400,64.18,73046.98,0.0,-0.99634,0.0,0.69647]
[1779974948439,64.18,73046.64,0.0,-0.99634,0.0,0.69632]
[1779974948466,64.18,73046.64,0.0,-0.99634,0.0,0.69632]
[1779974948540,64.18,73044.45,0.0,-0.99635,0.0,0.69529]
[1779974951986,64.18,73043.42,0.0,-0.99635,0.0,0.69481]
[1779974952216,64.18,73043.42,0.0,-0.99635,0.0,0.69481]
[1779974952784,64.18,73043.42,0.0,-0.99635,0.0,0.69481]
[1779974952449,64.18,73045.46,0.0,-0.99634,0.0,0.69576]
[1779974952968,64.18,73045.46,0.0,-0.99634,0.0,0.69576]
[1779974953456,64.18,73046.74,0.0,-0.99634,0.0,0.69636]
[1779974954463,64.18,73048.35,0.0,-0.99634,0.0,0.69711]
[1779974955473,64.18,73048.35,0.0,-0.99634,0.0,0.69711]
[1779974955717,64.18,73048.35,0.0,-0.99634,0.0,0.69711]
[1779974955755,64.18,73051.37,0.0,-0.99633,0.0,0.69853]
[1779974956478,64.18,73052.45,0.0,-0.99632,0.0,0.69903]
[1779974957864,64.18,73052.45,0.0,-0.99632,0.0,0.69903]
[1779974957966,64.18,73052.12,0.0,-0.99633,0.0,0.69888]
[1779974961512,64.18,73040.32,0.0,-0.99636,0.0,0.69337]
[1779974962071,64.18,73040.32,0.0,-0.99636,0.0,0.69337]
[1779974962519,64.18,73034.47,0.0,-0.99637,0.0,0.69066]
[1779974963526,64.18,73039.49,0.0,-0.99636,0.0,0.69299]
[1779974964533,64.18,73043.34,0.0,-0.99635,0.0,0.69478]
[1779974965121,64.18,73043.34,0.0,-0.99635,0.0,0.69478]
[1779974965540,64.18,73044.73,0.0,-0.99635,0.0,0.69542]
[1779974967555,64.18,73041.51,0.0,-0.99635,0.0,0.69392]
[1779974968562,64.18,73033.99,0.0,-0.99637,0.0,0.69043]
[1779974969569,64.18,73033.3,0.0,-0.99638,0.0,0.69011]
[1779974974639,64.18,73028.14,0.0,-0.99639,0.0,0.68701]
[1779974975627,64.18,73021.41,0.0,-0.99641,0.0,0.68391]
[1779974976838,64.18,73021.41,0.0,-0.99641,0.0,0.68391]
[1779974976881,64.18,73020.88,0.0,-0.99641,0.0,0.68366]
[1779974976969,64.18,73020.88,0.0,-0.99641,0.0,0.68366]
[1779974978647,64.18,73026.7,0.0,-0.9964,0.0,0.68634]
[1779974979216,64.18,73026.7,0.0,-0.9964,0.0,0.68634]
[1779974979654,64.18,73029.17,0.0,-0.99639,0.0,0.68748]
[1779974981576,64.18,73031.49,0.0,-0.99638,0.0,0.68855]
[1779974981717,64.18,73031.49,0.0,-0.99638,0.0,0.68855]
[1779974984689,64.18,73035.37,0.0,-0.99637,0.0,0.69035]
[1779974985104,64.18,73035.37,0.0,-0.99637,0.0,0.69035]
[1779974985219,64.18,73035.37,0.0,-0.99637,0.0,0.69035]
[1779974985696,64.18,73040.8,0.0,-0.99636,0.0,0.69287]
[1779974987711,64.18,73043.45,0.0,-0.99635,0.0,0.6941]
[1779974990563,64.18,73045.35,0.0,-0.99635,0.0,0.69499]
[1779974990718,64.18,73045.35,0.0,-0.99635,0.0,0.69499]
[1779974993218,64.18,73045.51,0.0,-0.99635,0.0,0.69506]
[1779974993753,64.18,73044.75,0.0,-0.99635,0.0,0.69471]
[1779974996795,64.18,73046.52,0.0,-0.99634,0.0,0.69553]
[1779975001811,64.18,73015.06,0.0,-0.99643,0.0,0.68099]
[1779975002817,64.18,72994.13,0.0,-0.99648,0.0,0.67146]
[1779975003074,64.18,72994.13,0.0,-0.99648,0.0,0.67146]
[1779975003825,64.18,72990.28,0.0,-0.99649,0.0,0.66972]
[1779975004851,64.18,72995.46,0.0,-0.99648,0.0,0.67207]
[1779975005762,64.18,72995.46,0.0,-0.99648,0.0,0.67207]
[1779975005842,64.18,73013.92,0.0,-0.99643,0.0,0.68047]
[1779975006849,64.18,73006.2,0.0,-0.99645,0.0,0.67695]
[1779975007856,64.18,73002.65,0.0,-0.99646,0.0,0.67533]
[1779975010877,64.18,73003.46,0.0,-0.99646,0.0,0.6757]
[1779975012891,64.18,72999.23,0.0,-0.99647,0.0,0.67378]
[1779975013898,64.18,73008.97,0.0,-0.99644,0.0,0.67821]
[1779975014905,64.18,73010.16,0.0,-0.99644,0.0,0.67875]
[1779975018933,64.18,72997.21,0.0,-0.99647,0.0,0.67286]
[1779975019940,64.18,72992.54,0.0,-0.99649,0.0,0.67074]
[1779975021954,64.18,72983.57,0.0,-0.99651,0.0,0.6667]
[1779975022963,64.18,72974.86,0.0,-0.99653,0.0,0.66279]
[1779975023970,64.18,72976.25,0.0,-0.99653,0.0,0.66341]
[1779975024996,64.18,72973.69,0.0,-0.99653,0.0,0.66227]
[1779975025999,64.18,72952.99,0.0,-0.99659,0.0,0.65306]
[1779975028041,64.18,72959.53,0.0,-0.99657,0.0,0.65596]
[1779975029028,64.18,72965.61,0.0,-0.99656,0.0,0.65866]
[1779975030035,64.18,72961.85,0.0,-0.99656,0.0,0.65699]
[1779975032049,64.18,72959.21,0.0,-0.99658,0.0,0.65512]
[1779975035186,64.18,72972.01,0.0,-0.99654,0.0,0.66082]
[1779975036094,64.18,72977.28,0.0,-0.99653,0.0,0.66317]
[1779975038108,64.18,72979.11,0.0,-0.99652,0.0,0.66399]
[1779975039115,64.18,72973.31,0.0,-0.99654,0.0,0.6614]
[1779975041135,64.18,72974.47,0.0,-0.99654,0.0,0.66192]
[1779975043152,64.18,72957.78,0.0,-0.99658,0.0,0.65449]
[1779975044159,64.18,72960.56,0.0,-0.99657,0.0,0.65572]
[1779975045171,64.18,72965.97,0.0,-0.99656,0.0,0.65812]
[1779975046174,64.18,72970.69,0.0,-0.99655,0.0,0.66023]
[1779975049181,64.18,72971.04,0.0,-0.99655,0.0,0.66038]
[1779975049216,64.18,72971.04,0.0,-0.99655,0.0,0.66038]
[1779975052216,64.18,72974.77,0.0,-0.99654,0.0,0.66205]
[1779975053077,64.18,72974.77,0.0,-0.99654,0.0,0.66205]
[1779975053216,64.18,72974.77,0.0,-0.99654,0.0,0.66205]
[1779975058258,64.18,72975.35,0.0,-0.99653,0.0,0.66231]
[1779975059809,64.18,72975.35,0.0,-0.99653,0.0,0.66231]
[1779975059966,64.18,72975.35,0.0,-0.99653,0.0,0.66231]
[1779975062286,64.18,72985.75,0.0,-0.99651,0.0,0.66698]
[1779975063295,64.18,73008.14,0.0,-0.99645,0.0,0.67712]
[1779975064300,64.18,73012.25,0.0,-0.99644,0.0,0.67899]
[1779975066352,64.18,73014.36,0.0,-0.99643,0.0,0.67996]
[1779975066423,64.18,72991.83,0.0,-0.99649,0.0,0.66972]
[1779975067340,64.18,72972.66,0.0,-0.99654,0.0,0.66111]
[1779975068337,64.18,72967.0,0.0,-0.99656,0.0,0.65858]
[1779975069344,64.18,72962.78,0.0,-0.99657,0.0,0.65671]
[1779975070342,64.18,72962.78,0.0,-0.99657,0.0,0.65671]
[1779975070351,64.18,72968.23,0.0,-0.99655,0.0,0.65913]
[1779975072365,64.18,72969.92,0.0,-0.99655,0.0,0.65988]
[1779975074380,64.18,72965.55,0.0,-0.99656,0.0,0.65794]
[1779975075387,64.18,72959.21,0.0,-0.99658,0.0,0.65512]
[1779975076394,64.18,72949.31,0.0,-0.9966,0.0,0.65075]
[1779975077401,64.18,72946.86,0.0,-0.99661,0.0,0.64967]
[1779975078408,64.18,72941.76,0.0,-0.99662,0.0,0.64743]
[1779975079415,64.18,72938.11,0.0,-0.99663,0.0,0.64583]
[1779975080422,64.18,72934.28,0.0,-0.99664,0.0,0.64415]
[1779975081430,64.18,72937.8,0.0,-0.99663,0.0,0.64569]
[1779975083443,64.18,72951.39,0.0,-0.99659,0.0,0.65166]
[1779975084450,64.18,72955.84,0.0,-0.99658,0.0,0.65363]
[1779975085457,64.18,72951.77,0.0,-0.99659,0.0,0.65183]
[1779975088478,64.18,72953.15,0.0,-0.99659,0.0,0.65244]
[1779975091499,64.18,72942.02,0.0,-0.99662,0.0,0.64685]
[1779975092506,64.18,72931.49,0.0,-0.99665,0.0,0.64225]
[1779975093513,64.18,72929.74,0.0,-0.99665,0.0,0.64149]
[1779975097541,64.18,72926.94,0.0,-0.99666,0.0,0.64027]
[1779975098575,64.18,72921.59,0.0,-0.99667,0.0,0.63794]
[1779975099564,64.18,72908.12,0.0,-0.99671,0.0,0.63213]
[1779975100574,64.18,72897.39,0.0,-0.99673,0.0,0.62753]
[1779975102588,64.18,72892.21,0.0,-0.99674,0.0,0.62532]
[1779975103595,64.18,72894.67,0.0,-0.99674,0.0,0.62637]
[1779975108630,64.18,72893.58,0.0,-0.99674,0.0,0.6259]
[1779975109637,64.18,72899.24,0.0,-0.99673,0.0,0.62832]
[1779975110644,64.18,72892.04,0.0,-0.99674,0.0,0.62525]
[1779975112659,64.18,72881.7,0.0,-0.99677,0.0,0.62085]
[1779975114674,64.18,72879.93,0.0,-0.99677,0.0,0.6201]
[1779975117695,64.18,72897.2,0.0,-0.99673,0.0,0.62745]
[1779975118702,64.18,72901.08,0.0,-0.99672,0.0,0.62911]
[1779975119709,64.18,72902.1,0.0,-0.99672,0.0,0.62955]
[1779975120716,64.18,72898.3,0.0,-0.99673,0.0,0.62792]
[1779975121727,64.18,72894.18,0.0,-0.99674,0.0,0.62616]
[1779975122734,64.18,72890.34,0.0,-0.99675,0.0,0.62452]
[1779975124748,64.18,72897.32,0.0,-0.99673,0.0,0.6275]
[1779975126762,64.18,72882.88,0.0,-0.99677,0.0,0.62135]
[1779975128778,64.18,72877.71,0.0,-0.99678,0.0,0.61917]
[1779975129783,64.18,72867.78,0.0,-0.9968,0.0,0.61498]
[1779975130790,64.18,72861.94,0.0,-0.99682,0.0,0.61253]
[1779975131797,64.18,72858.24,0.0,-0.99683,0.0,0.61099]
[1779975132804,64.18,72842.99,0.0,-0.99686,0.0,0.60464]
[1779975133916,64.18,72842.99,0.0,-0.99686,0.0,0.60464]
[1779975134005,64.18,72846.15,0.0,-0.99685,0.0,0.60595]
[1779975134821,64.18,72854.29,0.0,-0.99683,0.0,0.60934]
[1779975135828,64.18,72864.09,0.0,-0.99681,0.0,0.61343]
[1779975136278,64.18,72864.09,0.0,-0.99681,0.0,0.61343]
[1779975136784,64.18,72864.09,0.0,-0.99681,0.0,0.61343]
[1779975136885,64.18,72861.71,0.0,-0.99682,0.0,0.61244]
[1779975139856,64.18,72864.66,0.0,-0.99681,0.0,0.61367]
[1779975140460,64.18,72864.66,0.0,-0.99681,0.0,0.61367]
[1779975141870,64.18,72853.28,0.0,-0.99684,0.0,0.60892]
[1779975143884,64.18,72857.27,0.0,-0.99683,0.0,0.61058]
[1779975145898,64.18,72860.16,0.0,-0.99682,0.0,0.61179]
[1779975146905,64.18,72864.3,0.0,-0.99681,0.0,0.61352]
[1779975147911,64.18,72867.78,0.0,-0.9968,0.0,0.61498]
[1779975149926,64.18,72855.79,0.0,-0.99683,0.0,0.60996]
[1779975150933,64.18,72853.74,0.0,-0.99684,0.0,0.60911]
[1779975153958,64.18,72855.62,0.0,-0.99683,0.0,0.60923]
[1779975154965,64.18,72861.48,0.0,-0.99682,0.0,0.61168]
[1779975155971,64.18,72864.69,0.0,-0.99681,0.0,0.61302]
[1779975156657,64.18,72864.69,0.0,-0.99681,0.0,0.61302]
[1779975156719,64.18,72864.69,0.0,-0.99681,0.0,0.61302]
[1779975163034,64.18,72851.11,0.0,-0.99685,0.0,0.60736]
[1779975164041,64.18,72851.85,0.0,-0.99684,0.0,0.60766]
[1779975165048,64.18,72854.94,0.0,-0.99684,0.0,0.60895]
[1779975165827,64.18,72854.94,0.0,-0.99684,0.0,0.60895]
[1779975165966,64.18,72854.94,0.0,-0.99684,0.0,0.60895]
[1779975167062,64.18,72859.25,0.0,-0.99683,0.0,0.61075]
[1779975169633,64.18,72860.48,0.0,-0.99682,0.0,0.61126]
[1779975169716,64.18,72860.48,0.0,-0.99682,0.0,0.61126]
[1779975170090,64.18,72855.57,0.0,-0.99684,0.0,0.60921]
[1779975172104,64.18,72854.87,0.0,-0.99684,0.0,0.60892]
[1779975173665,64.18,72856.41,0.0,-0.99683,0.0,0.60956]
[1779975173721,64.18,72856.41,0.0,-0.99683,0.0,0.60956]
[1779975175125,64.18,72853.76,0.0,-0.99684,0.0,0.60846]
[1779975177139,64.18,72849.23,0.0,-0.99685,0.0,0.60658]
[1779975178025,64.18,72849.23,0.0,-0.99685,0.0,0.60658]
[1779975180160,64.18,72837.13,0.0,-0.99688,0.0,0.60157]
[1779975181167,64.18,72836.37,0.0,-0.99688,0.0,0.60126]
[1779975183895,64.18,72838.45,0.0,-0.99688,0.0,0.60211]
[1779975184178,64.18,72838.45,0.0,-0.99688,0.0,0.60211]
[1779975186208,64.18,72844.92,0.0,-0.99686,0.0,0.60479]
[1779975189229,64.18,72842.09,0.0,-0.99687,0.0,0.60362]
[1779975192801,64.18,72840.23,0.0,-0.99687,0.0,0.60285]
[1779975192855,64.18,72835.87,0.0,-0.99688,0.0,0.60105]
[1779975195274,64.18,72840.69,0.0,-0.99687,0.0,0.60304]
[1779975197291,64.18,72847.29,0.0,-0.99685,0.0,0.60577]
[1779975199056,64.18,72847.29,0.0,-0.99685,0.0,0.60577]
[1779975199087,64.18,72849.16,0.0,-0.99685,0.0,0.60655]
[1779975201968,64.18,72849.5,0.0,-0.99685,0.0,0.60669]
[1779975202012,64.18,72855.9,0.0,-0.99683,0.0,0.60935]
[1779975205979,64.18,72858.28,0.0,-0.99683,0.0,0.61034]
[1779975206080,64.18,72851.67,0.0,-0.99684,0.0,0.60759]
[1779975206354,64.18,72854.25,0.0,-0.99684,0.0,0.60866]
[1779975209968,64.18,72856.38,0.0,-0.99683,0.0,0.60955]
[1779975210069,64.18,72861.24,0.0,-0.99682,0.0,0.61158]
[1779975212397,64.18,72864.38,0.0,-0.99682,0.0,0.61223]
[1779975216428,64.18,72857.82,0.0,-0.99683,0.0,0.60949]
[1779975220475,64.18,72853.83,0.0,-0.99684,0.0,0.60783]
[1779975221482,64.18,72844.93,0.0,-0.99686,0.0,0.60414]
[1779975222489,64.18,72844.54,0.0,-0.99686,0.0,0.60398]
[1779975223496,64.18,72841.11,0.0,-0.99687,0.0,0.60256]
[1779975224503,64.18,72850.21,0.0,-0.99685,0.0,0.60633]
[1779975225510,64.18,72855.5,0.0,-0.99684,0.0,0.60853]
[1779975229538,64.18,72851.29,0.0,-0.99685,0.0,0.60678]
[1779975233175,64.18,72848.92,0.0,-0.99685,0.0,0.60579]
[1779975233217,64.18,72848.92,0.0,-0.99685,0.0,0.60579]
[1779975234164,64.18,72848.89,0.0,-0.99685,0.0,0.60578]
[1779975234216,64.18,72848.89,0.0,-0.99685,0.0,0.60578]
[1779975234210,64.18,72847.72,0.0,-0.99686,0.0,0.60529]
[1779975235580,64.18,72853.41,0.0,-0.99684,0.0,0.60766]
[1779975236588,64.18,72845.5,0.0,-0.99686,0.0,0.60438]
[1779975237594,64.18,72835.55,0.0,-0.99689,0.0,0.60027]
[1779975238601,64.18,72829.02,0.0,-0.9969,0.0,0.59759]
[1779975239608,64.18,72821.8,0.0,-0.99692,0.0,0.59463]
[1779975240615,64.18,72821.85,0.0,-0.99692,0.0,0.59465]
[1779975242629,64.18,72827.36,0.0,-0.9969,0.0,0.5969]
[1779975243636,64.18,72822.29,0.0,-0.99692,0.0,0.59483]
[1779975244645,64.18,72806.29,0.0,-0.99695,0.0,0.58833]
[1779975245652,64.18,72807.14,0.0,-0.99695,0.0,0.58867]
[1779975246658,64.18,72814.41,0.0,-0.99693,0.0,0.59162]
[1779975247953,64.18,72816.68,0.0,-0.99693,0.0,0.59254]
[1779975250687,64.18,72819.09,0.0,-0.99692,0.0,0.59353]
[1779975251888,64.18,72819.09,0.0,-0.99692,0.0,0.59353]
[1779975252705,64.18,72841.04,0.0,-0.99687,0.0,0.60253]
[1779975253712,64.18,72842.78,0.0,-0.99687,0.0,0.60325]
[1779975255839,64.18,72843.66,0.0,-0.99687,0.0,0.60361]
[1779975261770,64.18,72843.81,0.0,-0.99687,0.0,0.60368]
[1779975263783,64.18,72835.57,0.0,-0.99689,0.0,0.60028]
[1779975264791,64.18,72838.49,0.0,-0.99688,0.0,0.60148]
[1779975265798,64.18,72841.37,0.0,-0.99687,0.0,0.60267]
[1779975269169,64.18,72842.88,0.0,-0.99687,0.0,0.60329]
[1779975269217,64.18,72842.88,0.0,-0.99687,0.0,0.60329]
[1779975269271,64.18,72839.77,0.0,-0.99688,0.0,0.60201]
[1779975269436,64.18,72839.77,0.0,-0.99688,0.0,0.60201]
[1779975269467,64.18,72839.77,0.0,-0.99688,0.0,0.60201]
[1779975269826,64.18,72840.13,0.0,-0.99687,0.0,0.60216]
[1779975274861,64.18,72839.58,0.0,-0.99688,0.0,0.60128]
[1779975277883,64.18,72842.43,0.0,-0.99687,0.0,0.60245]
[1779975279896,64.18,72845.93,0.0,-0.99686,0.0,0.6039]
[1779975280904,64.18,72842.23,0.0,-0.99687,0.0,0.60237]
[1779975281910,64.18,72838.38,0.0,-0.99688,0.0,0.60078]
[1779975283923,64.18,72846.2,0.0,-0.99686,0.0,0.60401]
[1779975285650,64.18,72847.77,0.0,-0.99686,0.0,0.60466]
[1779975285718,64.18,72847.77,0.0,-0.99686,0.0,0.60466]
[1779975285938,64.18,72846.51,0.0,-0.99686,0.0,0.60414]
[1779975286422,64.18,72846.51,0.0,-0.99686,0.0,0.60414]
[1779975286467,64.18,72846.51,0.0,-0.99686,0.0,0.60414]
[1779975286945,64.18,72846.22,0.0,-0.99686,0.0,0.60402]
[1779975287952,64.18,72843.42,0.0,-0.99687,0.0,0.60286]
[1779975288959,64.18,72838.46,0.0,-0.99688,0.0,0.60082]
[1779975289966,64.18,72841.65,0.0,-0.99687,0.0,0.60213]
[1779975291991,64.18,72837.11,0.0,-0.99688,0.0,0.60026]
[1779975292997,64.18,72833.32,0.0,-0.99689,0.0,0.5987]
[1779975295014,64.18,72839.99,0.0,-0.99688,0.0,0.60145]
[1779975296018,64.18,72839.69,0.0,-0.99688,0.0,0.60132]
[1779975297201,64.18,72839.69,0.0,-0.99688,0.0,0.60132]
[1779975297241,64.18,72839.69,0.0,-0.99688,0.0,0.60132]
[1779975299039,64.18,72837.17,0.0,-0.99688,0.0,0.60028]
[1779975301055,64.18,72826.62,0.0,-0.99691,0.0,0.59595]
[1779975303069,64.18,72829.71,0.0,-0.9969,0.0,0.59722]
[1779975304076,64.18,72824.33,0.0,-0.99691,0.0,0.59502]
[1779975306090,64.18,72830.48,0.0,-0.9969,0.0,0.59754]
[1779975307097,64.18,72819.17,0.0,-0.99693,0.0,0.59291]
[1779975308115,64.18,72816.0,0.0,-0.99693,0.0,0.59162]
[1779975312140,64.18,72811.1,0.0,-0.99694,0.0,0.58963]
[1779975313147,64.18,72807.94,0.0,-0.99695,0.0,0.58835]
[1779975316169,64.18,72804.97,0.0,-0.99696,0.0,0.58715]
[1779975318200,64.18,72802.37,0.0,-0.99696,0.0,0.5861]
[1779975319206,64.18,72789.83,0.0,-0.99699,0.0,0.58106]
[1779975320212,64.18,72788.07,0.0,-0.997,0.0,0.58036]
[1779975321219,64.18,72794.69,0.0,-0.99698,0.0,0.58301]
[1779975322226,64.18,72798.34,0.0,-0.99697,0.0,0.58448]
[1779975323233,64.18,72789.14,0.0,-0.99699,0.0,0.58079]
[1779975324240,64.18,72787.07,0.0,-0.997,0.0,0.57996]
[1779975327261,64.18,72797.83,0.0,-0.99698,0.0,0.58427]
[1779975328268,64.18,72798.13,0.0,-0.99697,0.0,0.5844]
[1779975329275,64.18,72800.8,0.0,-0.99697,0.0,0.58547]
[1779975332296,64.18,72813.02,0.0,-0.99694,0.0,0.58977]
[1779975333303,64.18,72816.64,0.0,-0.99694,0.0,0.59124]
[1779975336324,64.18,72819.35,0.0,-0.99693,0.0,0.59234]
[1779975338338,64.18,72822.58,0.0,-0.99692,0.0,0.59366]
[1779975339345,64.18,72828.36,0.0,-0.99691,0.0,0.59602]
[1779975341359,64.18,72831.97,0.0,-0.9969,0.0,0.5975]
[1779975342366,64.18,72836.34,0.0,-0.99689,0.0,0.59929]
[1779975345387,64.18,72829.1,0.0,-0.99691,0.0,0.59632]
[1779975347402,64.18,72825.66,0.0,-0.99691,0.0,0.59492]
[1779975350423,64.18,72830.55,0.0,-0.9969,0.0,0.59692]
[1779975351430,64.18,72834.51,0.0,-0.99689,0.0,0.59854]
[1779975353859,64.18,72834.32,0.0,-0.99689,0.0,0.59846]
[1779975353967,64.18,72834.32,0.0,-0.99689,0.0,0.59846]
[1779975354002,64.18,72834.32,0.0,-0.99689,0.0,0.59846]
[1779975354216,64.18,72834.32,0.0,-0.99689,0.0,0.59846]
[1779975354274,64.18,72834.22,0.0,-0.99689,0.0,0.59842]
[1779975357478,64.18,72829.79,0.0,-0.99691,0.0,0.59661]
[1779975359492,64.18,72833.44,0.0,-0.9969,0.0,0.5981]
[1779975360499,64.18,72829.72,0.0,-0.99691,0.0,0.59658]
[1779975363520,64.18,72822.1,0.0,-0.99692,0.0,0.59346]
[1779975364527,64.18,72809.74,0.0,-0.99695,0.0,0.58844]
[1779975365534,64.18,72796.75,0.0,-0.99698,0.0,0.5832]
[1779975366540,64.18,72786.43,0.0,-0.997,0.0,0.57907]
[1779975367554,64.18,72781.9,0.0,-0.99701,0.0,0.57727]
[1779975368609,64.18,72785.47,0.0,-0.99701,0.0,0.57869]
[1779975369586,64.18,72795.23,0.0,-0.99698,0.0,0.58259]
[1779975370599,64.18,72799.09,0.0,-0.99698,0.0,0.58414]
[1779975371605,64.18,72805.35,0.0,-0.99696,0.0,0.58667]
[1779975372619,64.18,72797.64,0.0,-0.99698,0.0,0.58356]
[1779975373621,64.18,72795.77,0.0,-0.99698,0.0,0.58281]
[1779975376643,64.18,72792.54,0.0,-0.99699,0.0,0.58152]
[1779975377648,64.18,72789.15,0.0,-0.997,0.0,0.58016]
[1779975379661,64.18,72783.43,0.0,-0.99701,0.0,0.57787]
[1779975380669,64.18,72777.49,0.0,-0.99702,0.0,0.57551]
[1779975382683,64.18,72777.68,0.0,-0.99702,0.0,0.57559]
[1779975387718,64.18,72775.75,0.0,-0.99703,0.0,0.57482]
[1779975391747,64.18,72777.97,0.0,-0.99703,0.0,0.57507]
[1779975392754,64.18,72773.58,0.0,-0.99704,0.0,0.57333]
[1779975393762,64.18,72769.56,0.0,-0.99704,0.0,0.57174]
[1779975397790,64.18,72772.87,0.0,-0.99704,0.0,0.57305]
[1779975401818,64.18,72780.38,0.0,-0.99702,0.0,0.57603]
[1779975402825,64.18,72779.7,0.0,-0.99702,0.0,0.57576]
[1779975403832,64.18,72783.49,0.0,-0.99701,0.0,0.57727]
[1779975407861,64.18,72779.98,0.0,-0.99702,0.0,0.57587]
[1779975409338,64.18,72779.98,0.0,-0.99702,0.0,0.57587]
[1779975409484,64.18,72779.68,0.0,-0.99702,0.0,0.57575]
[1779975409875,64.18,72771.07,0.0,-0.99704,0.0,0.57234]
[1779975410882,64.18,72760.36,0.0,-0.99707,0.0,0.56812]
[1779975411889,64.18,72750.18,0.0,-0.99709,0.0,0.56413]
[1779975412896,64.18,72743.09,0.0,-0.9971,0.0,0.56137]
[1779975413903,64.18,72741.63,0.0,-0.99711,0.0,0.5608]
[1779975414910,64.18,72744.53,0.0,-0.9971,0.0,0.56193]
[1779975415917,64.18,72738.59,0.0,-0.99711,0.0,0.55962]
[1779975416924,64.18,72736.06,0.0,-0.99712,0.0,0.55864]
[1779975418938,64.18,72731.5,0.0,-0.99713,0.0,0.55688]
[1779975420952,64.18,72731.61,0.0,-0.99713,0.0,0.55692]
[1779975421959,64.18,72738.74,0.0,-0.99711,0.0,0.55968]
[1779975422966,64.18,72751.44,0.0,-0.99708,0.0,0.56462]
[1779975423999,64.18,72746.28,0.0,-0.9971,0.0,0.56261]
[1779975424993,64.18,72727.75,0.0,-0.99714,0.0,0.55543]
[1779975425740,64.18,72727.75,0.0,-0.99714,0.0,0.55543]
[1779975426000,64.18,72713.78,0.0,-0.99717,0.0,0.55007]
[1779975427019,64.18,72706.01,0.0,-0.99718,0.0,0.54711]
[1779975428016,64.18,72707.39,0.0,-0.99718,0.0,0.54763]
[1779975429022,64.18,72705.65,0.0,-0.99718,0.0,0.54697]
[1779975429768,64.18,72705.65,0.0,-0.99718,0.0,0.54697]
[1779975430030,64.18,72691.43,0.0,-0.99721,0.0,0.54159]
[1779975432043,64.18,72692.79,0.0,-0.99721,0.0,0.5421]
[1779975437080,64.18,72693.33,0.0,-0.99721,0.0,0.5423]
[1779975439097,64.18,72689.67,0.0,-0.99722,0.0,0.54092]
[1779975442118,64.18,72692.95,0.0,-0.99721,0.0,0.54216]
[1779975443128,64.18,72696.64,0.0,-0.9972,0.0,0.54355]
[1779975444136,64.18,72706.05,0.0,-0.99718,0.0,0.54712]
[1779975445142,64.18,72723.3,0.0,-0.99715,0.0,0.55372]
[1779975446154,64.18,72726.01,0.0,-0.99714,0.0,0.55476]
[1779975447160,64.18,72724.31,0.0,-0.99714,0.0,0.55411]
[1779975452196,64.18,72720.32,0.0,-0.99716,0.0,0.55196]
[1779975453203,64.18,72709.76,0.0,-0.99718,0.0,0.54793]
[1779975455217,64.18,72710.13,0.0,-0.99718,0.0,0.54807]
[1779975460252,64.18,72710.43,0.0,-0.99718,0.0,0.54818]
[1779975461259,64.18,72714.75,0.0,-0.99717,0.0,0.54983]
[1779975462266,64.18,72718.99,0.0,-0.99716,0.0,0.55145]
[1779975464280,64.18,72723.98,0.0,-0.99715,0.0,0.55337]
[1779975465290,64.18,72729.19,0.0,-0.99714,0.0,0.55537]
[1779975466296,64.18,72739.84,0.0,-0.99711,0.0,0.55949]
[1779975467303,64.18,72740.63,0.0,-0.99711,0.0,0.5598]
[1779975469317,64.18,72748.42,0.0,-0.99709,0.0,0.56283]
[1779975470324,64.18,72752.49,0.0,-0.99709,0.0,0.56441]
[1779975471331,64.18,72753.03,0.0,-0.99708,0.0,0.56462]
[1779975472352,64.18,72745.68,0.0,-0.9971,0.0,0.56176]
[1779975473350,64.18,72727.25,0.0,-0.99714,0.0,0.55463]
[1779975474358,64.18,72732.24,0.0,-0.99713,0.0,0.55655]
[1779975475364,64.18,72741.36,0.0,-0.99711,0.0,0.56008]
[1779975476412,64.18,72744.94,0.0,-0.9971,0.0,0.56147]
[1779975477378,64.18,72739.28,0.0,-0.99711,0.0,0.55927]
[1779975478385,64.18,72731.5,0.0,-0.99713,0.0,0.55626]
[1779975479392,64.18,72725.83,0.0,-0.99714,0.0,0.55408]
[1779975482416,64.18,72720.88,0.0,-0.99715,0.0,0.55218]
[1779975483423,64.18,72714.67,0.0,-0.99717,0.0,0.5498]
[1779975484430,64.18,72709.78,0.0,-0.99718,0.0,0.54794]
[1779975485437,64.18,72712.36,0.0,-0.99717,0.0,0.54892]
[1779975486444,64.18,72714.79,0.0,-0.99717,0.0,0.54985]
[1779975488460,64.18,72717.49,0.0,-0.99716,0.0,0.55088]
[1779975489465,64.18,72724.78,0.0,-0.99715,0.0,0.55368]
[1779975490472,64.18,72729.81,0.0,-0.99714,0.0,0.55561]
[1779975492486,64.18,72735.24,0.0,-0.99712,0.0,0.55771]
[1779975494500,64.18,72738.64,0.0,-0.99712,0.0,0.55902]
[1779975496514,64.18,72742.98,0.0,-0.99711,0.0,0.56071]
[1779975498528,64.18,72746.83,0.0,-0.9971,0.0,0.56221]
[1779975500542,64.18,72751.52,0.0,-0.99709,0.0,0.56403]
[1779975501549,64.18,72757.64,0.0,-0.99707,0.0,0.56643]
[1779975503563,64.18,72760.02,0.0,-0.99707,0.0,0.56736]
[1779975504570,64.18,72770.79,0.0,-0.99705,0.0,0.5716]
[1779975505576,64.18,72779.64,0.0,-0.99703,0.0,0.57511]
[1779975506584,64.18,72780.9,0.0,-0.99702,0.0,0.57561]
[1779975509605,64.18,72770.51,0.0,-0.99705,0.0,0.57149]
[1779975510612,64.18,72772.63,0.0,-0.99704,0.0,0.57233]
[1779975511619,64.18,72784.86,0.0,-0.99702,0.0,0.57655]
[1779975512626,64.18,72786.28,0.0,-0.99701,0.0,0.57712]
[1779975514640,64.18,72780.73,0.0,-0.99703,0.0,0.57491]
[1779975515647,64.18,72778.01,0.0,-0.99703,0.0,0.57383]
[1779975516654,64.18,72772.53,0.0,-0.99704,0.0,0.57166]
[1779975517661,64.18,72780.13,0.0,-0.99703,0.0,0.57467]
[1779975518668,64.18,72781.13,0.0,-0.99703,0.0,0.57507]
[1779975522696,64.18,72784.78,0.0,-0.99702,0.0,0.57652]
[1779975524710,64.18,72788.99,0.0,-0.99701,0.0,0.5782]
[1779975529745,64.18,72789.45,0.0,-0.99701,0.0,0.57838]
[1779975531312,64.18,72789.45,0.0,-0.99701,0.0,0.57838]
[1779975531466,64.18,72789.45,0.0,-0.99701,0.0,0.57838]
[1779975532709,64.18,72790.57,0.0,-0.997,0.0,0.57883]
[1779975532720,64.18,72790.57,0.0,-0.997,0.0,0.57883]
[1779975532766,64.18,72790.19,0.0,-0.99701,0.0,0.57867]
[1779975533773,64.18,72781.88,0.0,-0.99702,0.0,0.57537]
[1779975534780,64.18,72766.59,0.0,-0.99706,0.0,0.56932]
[1779975535787,64.18,72763.77,0.0,-0.99706,0.0,0.56821]
[1779975540825,64.18,72762.27,0.0,-0.99707,0.0,0.56762]
[1779975541832,64.18,72768.29,0.0,-0.99705,0.0,0.56999]
[1779975543847,64.18,72769.82,0.0,-0.99705,0.0,0.57059]
[1779975545861,64.18,72767.18,0.0,-0.99706,0.0,0.56955]
[1779975549559,64.18,72766.57,0.0,-0.99706,0.0,0.56931]
[1779975549719,64.18,72764.74,0.0,-0.99706,0.0,0.56859]
[1779975550896,64.18,72759.5,0.0,-0.99707,0.0,0.56653]
[1779975551903,64.18,72756.29,0.0,-0.99708,0.0,0.56528]
[1779975553917,64.18,72745.36,0.0,-0.9971,0.0,0.56102]
[1779975554924,64.18,72746.54,0.0,-0.9971,0.0,0.56147]
[1779975559959,64.18,72745.65,0.0,-0.9971,0.0,0.56113]
[1779975563818,64.18,72745.65,0.0,-0.9971,0.0,0.56113]
[1779975563977,64.18,72745.65,0.0,-0.9971,0.0,0.56113]
[1779975564023,64.18,72745.65,0.0,-0.9971,0.0,0.56113]
[1779975564220,64.18,72745.65,0.0,-0.9971,0.0,0.56113]
[1779975564251,64.18,72745.66,0.0,-0.9971,0.0,0.56113]
[1779975566001,64.18,72754.49,0.0,-0.99708,0.0,0.56457]
[1779975567008,64.18,72760.16,0.0,-0.99707,0.0,0.56679]
[1779975568019,64.18,72765.74,0.0,-0.99706,0.0,0.56899]
[1779975570029,64.18,72767.29,0.0,-0.99706,0.0,0.5696]
[1779975571036,64.18,72773.83,0.0,-0.99705,0.0,0.57155]
[1779975572043,64.18,72772.79,0.0,-0.99705,0.0,0.57114]
[1779975573050,64.18,72776.13,0.0,-0.99704,0.0,0.57246]
[1779975576077,64.18,72778.76,0.0,-0.99703,0.0,0.5735]
[1779975577081,64.18,72785.05,0.0,-0.99702,0.0,0.57599]
[1779975578087,64.18,72782.5,0.0,-0.99703,0.0,0.57498]
[1779975579095,64.18,72786.05,0.0,-0.99702,0.0,0.57639]
[1779975581108,64.18,72782.73,0.0,-0.99703,0.0,0.57507]
[1779975582115,64.18,72785.23,0.0,-0.99702,0.0,0.57607]
[1779975587150,64.18,72785.36,0.0,-0.99702,0.0,0.57612]
[1779975588157,64.18,72788.95,0.0,-0.99701,0.0,0.57755]
[1779975591091,64.18,72788.98,0.0,-0.99701,0.0,0.57756]
[1779975591221,64.18,72788.98,0.0,-0.99701,0.0,0.57756]
[1779975591261,64.18,72788.98,0.0,-0.99701,0.0,0.57756]
[1779975591467,64.18,72788.98,0.0,-0.99701,0.0,0.57756]
[1779975591469,64.18,72789.35,0.0,-0.99701,0.0,0.57771]
[1779975594205,64.18,72785.66,0.0,-0.99702,0.0,0.57624]
[1779975596229,64.18,72791.56,0.0,-0.99701,0.0,0.57859]
[1779975598054,64.18,72790.65,0.0,-0.99701,0.0,0.57822]
[1779975598218,64.18,72790.65,0.0,-0.99701,0.0,0.57822]
[1779975602271,64.18,72793.63,0.0,-0.997,0.0,0.57941]
[1779975603278,64.18,72784.89,0.0,-0.99702,0.0,0.57593]
[1779975604286,64.18,72767.92,0.0,-0.99706,0.0,0.56922]
[1779975605292,64.18,72770.13,0.0,-0.99705,0.0,0.57009]
[1779975606299,64.18,72773.21,0.0,-0.99705,0.0,0.5713]
[1779975609320,64.18,72774.37,0.0,-0.99704,0.0,0.57176]
[1779975610922,64.18,72774.22,0.0,-0.99704,0.0,0.5717]
[1779975610968,64.18,72774.22,0.0,-0.99704,0.0,0.5717]
[1779975611083,64.18,72774.22,0.0,-0.99704,0.0,0.5717]
[1779975611218,64.18,72774.22,0.0,-0.99704,0.0,0.5717]
[1779975611334,64.18,72774.29,0.0,-0.99704,0.0,0.57173]
[1779975612346,64.18,72778.32,0.0,-0.99704,0.0,0.57332]
[1779975613350,64.18,72788.72,0.0,-0.99701,0.0,0.57746]
[1779975615365,64.18,72790.38,0.0,-0.99701,0.0,0.57812]
[1779975616372,64.18,72793.03,0.0,-0.997,0.0,0.57917]
[1779975618509,64.18,72782.0,0.0,-0.99703,0.0,0.57478]
[1779975618976,64.18,72782.0,0.0,-0.99703,0.0,0.57478]
[1779975619422,64.18,72772.96,0.0,-0.99705,0.0,0.5712]
[1779975620430,64.18,72764.63,0.0,-0.99707,0.0,0.56792]
[1779975621437,64.18,72762.13,0.0,-0.99707,0.0,0.56694]
[1779975622259,64.18,72762.13,0.0,-0.99707,0.0,0.56694]
[1779975622448,64.18,72765.16,0.0,-0.99706,0.0,0.56813]
[1779975623459,64.18,72773.16,0.0,-0.99705,0.0,0.57128]
[1779975625468,64.18,72773.56,0.0,-0.99705,0.0,0.57144]
[1779975627482,64.18,72778.08,0.0,-0.99704,0.0,0.57323]
[1779975628489,64.18,72773.32,0.0,-0.99705,0.0,0.57135]
[1779975631510,64.18,72775.31,0.0,-0.99704,0.0,0.57151]
[1779975634957,64.18,72776.32,0.0,-0.99704,0.0,0.57191]
[1779975634963,64.18,72776.32,0.0,-0.99704,0.0,0.57191]
[1779975634972,64.18,72776.32,0.0,-0.99704,0.0,0.57191]
[1779975635218,64.18,72776.32,0.0,-0.99704,0.0,0.57191]
[1779975635539,64.18,72775.48,0.0,-0.99704,0.0,0.57157]
[1779975638560,64.18,72772.17,0.0,-0.99705,0.0,0.57027]
[1779975640573,64.18,72763.36,0.0,-0.99707,0.0,0.5668]
[1779975641581,64.18,72764.73,0.0,-0.99707,0.0,0.56734]
[1779975645188,64.18,72765.08,0.0,-0.99707,0.0,0.56748]
[1779975645222,64.18,72765.08,0.0,-0.99707,0.0,0.56748]
[1779975646616,64.18,72768.91,0.0,-0.99706,0.0,0.56898]
[1779975647623,64.18,72773.62,0.0,-0.99705,0.0,0.57084]
[1779975648630,64.18,72776.37,0.0,-0.99704,0.0,0.57192]
[1779975649846,64.18,72776.13,0.0,-0.99704,0.0,0.57183]
[1779975649967,64.18,72776.13,0.0,-0.99704,0.0,0.57183]
[1779975649970,64.18,72776.13,0.0,-0.99704,0.0,0.57183]
[1779975650219,64.18,72776.13,0.0,-0.99704,0.0,0.57183]
[1779975650644,64.18,72777.17,0.0,-0.99704,0.0,0.57224]
[1779975655679,64.18,72777.48,0.0,-0.99704,0.0,0.57236]
[1779975655819,64.18,72777.48,0.0,-0.99704,0.0,0.57236]
[1779975655967,64.18,72777.48,0.0,-0.99704,0.0,0.57236]
[1779975656686,64.18,72770.95,0.0,-0.99705,0.0,0.56979]
[1779975657693,64.18,72766.78,0.0,-0.99706,0.0,0.56815]
[1779975659563,64.18,72768.4,0.0,-0.99706,0.0,0.56878]
[1779975659574,64.18,72768.4,0.0,-0.99706,0.0,0.56878]
[1779975659719,64.18,72768.4,0.0,-0.99706,0.0,0.56878]
[1779975659707,64.18,72768.82,0.0,-0.99706,0.0,0.56895]
[1779975662728,64.18,72766.0,0.0,-0.99707,0.0,0.56784]
[1779975663735,64.18,72763.62,0.0,-0.99707,0.0,0.5669]
[1779975664742,64.18,72759.04,0.0,-0.99708,0.0,0.56511]
[1779975666756,64.18,72757.64,0.0,-0.99708,0.0,0.56456]
[1779975667026,64.18,72757.64,0.0,-0.99708,0.0,0.56456]
[1779975667082,64.18,72757.64,0.0,-0.99708,0.0,0.56456]
[1779975667218,64.18,72757.64,0.0,-0.99708,0.0,0.56456]
[1779975667763,64.18,72757.07,0.0,-0.99709,0.0,0.56434]
[1779975668771,64.18,72750.98,0.0,-0.9971,0.0,0.56197]
[1779975670787,64.18,72757.01,0.0,-0.99709,0.0,0.56432]
[1779975671794,64.18,72751.45,0.0,-0.9971,0.0,0.56215]
[1779975672801,64.18,72745.94,0.0,-0.99711,0.0,0.56001]
[1779975674815,64.18,72743.93,0.0,-0.99711,0.0,0.55923]
[1779975675822,64.18,72738.23,0.0,-0.99713,0.0,0.55702]
[1779975677836,64.18,72737.37,0.0,-0.99713,0.0,0.55669]
[1779975679856,64.18,72733.29,0.0,-0.99714,0.0,0.55511]
[1779975680857,64.18,72736.56,0.0,-0.99713,0.0,0.55637]
[1779975684885,64.18,72741.78,0.0,-0.99712,0.0,0.55839]
[1779975685892,64.18,72747.29,0.0,-0.99711,0.0,0.56053]
[1779975686899,64.18,72754.29,0.0,-0.99709,0.0,0.56326]
[1779975687906,64.18,72752.65,0.0,-0.99709,0.0,0.56262]
[1779975692966,64.18,72757.58,0.0,-0.99709,0.0,0.56392]
[1779975693949,64.18,72770.14,0.0,-0.99706,0.0,0.56884]
[1779975694957,64.18,72771.12,0.0,-0.99706,0.0,0.56923]
[1779975695968,64.18,72773.65,0.0,-0.99705,0.0,0.57022]
[1779975701002,64.18,72775.33,0.0,-0.99705,0.0,0.57089]
[1779975703017,64.18,72761.57,0.0,-0.99708,0.0,0.56548]
[1779975704029,64.18,72747.37,0.0,-0.99711,0.0,0.55994]
[1779975705035,64.18,72743.1,0.0,-0.99712,0.0,0.55829]
[1779975708063,64.18,72769.03,0.0,-0.99706,0.0,0.56841]
[1779975709068,64.18,72770.68,0.0,-0.99706,0.0,0.56905]
[1779975710083,64.18,72766.5,0.0,-0.99707,0.0,0.56741]
[1779975711271,64.18,72769.94,0.0,-0.99706,0.0,0.56876]
[1779975712096,64.18,72774.49,0.0,-0.99705,0.0,0.57056]
[1779975713103,64.18,72777.16,0.0,-0.99704,0.0,0.57161]
[1779975715117,64.18,72780.49,0.0,-0.99704,0.0,0.57293]
[1779975717137,64.18,72802.13,0.0,-0.99699,0.0,0.58155]
[1779975718242,64.18,72802.13,0.0,-0.99699,0.0,0.58155]
[1779975718343,64.18,72823.52,0.0,-0.99694,0.0,0.59018]
[1779975719152,64.18,72824.43,0.0,-0.99694,0.0,0.59055]
[1779975721428,64.18,72824.63,0.0,-0.99694,0.0,0.59063]
[1779975721508,64.18,72828.59,0.0,-0.99693,0.0,0.59224]
[1779975723180,64.18,72807.82,0.0,-0.99698,0.0,0.58383]
[1779975724187,64.18,72798.97,0.0,-0.997,0.0,0.58028]
[1779975725194,64.18,72796.2,0.0,-0.997,0.0,0.57917]
[1779975728216,64.18,72790.11,0.0,-0.99702,0.0,0.57675]
[1779975729223,64.18,72792.55,0.0,-0.99701,0.0,0.57772]
[1779975734258,64.18,72785.87,0.0,-0.99702,0.0,0.57506]
[1779975735265,64.18,72784.19,0.0,-0.99703,0.0,0.57439]
[1779975736272,64.18,72788.58,0.0,-0.99702,0.0,0.57614]
[1779975740300,64.18,72791.36,0.0,-0.99701,0.0,0.57724]
[1779975742314,64.18,72794.92,0.0,-0.997,0.0,0.57866]
[1779975744329,64.18,72805.66,0.0,-0.99698,0.0,0.58296]
[1779975745336,64.18,72810.09,0.0,-0.99697,0.0,0.58475]
[1779975747350,64.18,72813.84,0.0,-0.99696,0.0,0.58626]
[1779975748357,64.18,72820.07,0.0,-0.99695,0.0,0.58878]
[1779975749364,64.18,72824.82,0.0,-0.99694,0.0,0.59071]
[1779975750373,64.18,72821.6,0.0,-0.99694,0.0,0.5894]
[1779975751379,64.18,72818.06,0.0,-0.99696,0.0,0.58732]
[1779975754400,64.18,72807.74,0.0,-0.99698,0.0,0.58316]
[1779975755407,64.18,72807.72,0.0,-0.99698,0.0,0.58315]
[1779975756414,64.18,72798.9,0.0,-0.997,0.0,0.57962]
[1779975757421,64.18,72793.89,0.0,-0.99701,0.0,0.57762]
[1779975758428,64.18,72789.25,0.0,-0.99702,0.0,0.57577]
[1779975759435,64.18,72772.94,0.0,-0.99706,0.0,0.56932]
[1779975760454,64.18,72762.44,0.0,-0.99708,0.0,0.5652]
[1779975761460,64.18,72759.5,0.0,-0.99709,0.0,0.56405]
[1779975762467,64.18,72758.1,0.0,-0.99709,0.0,0.5635]
[1779975764488,64.18,72754.89,0.0,-0.9971,0.0,0.56225]
[1779975765489,64.18,72737.33,0.0,-0.99713,0.0,0.55544]
[1779975766541,64.18,72737.33,0.0,-0.99713,0.0,0.55544]
[1779975766614,64.18,72726.05,0.0,-0.99716,0.0,0.55111]
[1779975767504,64.18,72729.61,0.0,-0.99715,0.0,0.55247]
[1779975768511,64.18,72735.97,0.0,-0.99714,0.0,0.55492]
[1779975769092,64.18,72735.97,0.0,-0.99714,0.0,0.55492]
[1779975769519,64.18,72745.94,0.0,-0.99712,0.0,0.55877]
[1779975770531,64.18,72745.22,0.0,-0.99712,0.0,0.55849]
[1779975771537,64.18,72747.52,0.0,-0.99711,0.0,0.55938]
[1779975776573,64.18,72751.22,0.0,-0.9971,0.0,0.56082]
[1779975777580,64.18,72757.39,0.0,-0.99709,0.0,0.56322]
[1779975778587,64.18,72762.28,0.0,-0.99708,0.0,0.56513]
[1779975779594,64.18,72774.37,0.0,-0.99705,0.0,0.56988]
[1779975781613,64.18,72772.37,0.0,-0.99706,0.0,0.56909]
[1779975782632,64.18,72775.2,0.0,-0.99705,0.0,0.57021]
[1779975784645,64.18,72778.29,0.0,-0.99704,0.0,0.57143]
[1779975786660,64.18,72774.94,0.0,-0.99705,0.0,0.57011]
[1779975789681,64.18,72759.35,0.0,-0.99709,0.0,0.56399]
[1779975790692,64.18,72749.76,0.0,-0.99711,0.0,0.56025]
[1779975791697,64.18,72735.17,0.0,-0.99714,0.0,0.55461]
[1779975792705,64.18,72732.28,0.0,-0.99715,0.0,0.5535]
[1779975795726,64.18,72727.16,0.0,-0.99716,0.0,0.55153]
[1779975796733,64.18,72722.41,0.0,-0.99717,0.0,0.54972]
[1779975800761,64.18,72718.93,0.0,-0.99717,0.0,0.54839]
[1779975803782,64.18,72711.69,0.0,-0.99719,0.0,0.54563]
[1779975804789,64.18,72708.31,0.0,-0.9972,0.0,0.54435]
[1779975805821,64.18,72697.23,0.0,-0.99722,0.0,0.54017]
[1779975806818,64.18,72690.22,0.0,-0.99723,0.0,0.53753]
[1779975807828,64.18,72690.77,0.0,-0.99723,0.0,0.53774]
[1779975809855,64.18,72706.98,0.0,-0.9972,0.0,0.54385]
[1779975810581,64.18,72706.98,0.0,-0.9972,0.0,0.54385]
[1779975810855,64.18,72720.34,0.0,-0.99717,0.0,0.54893]
[1779975811862,64.18,72709.02,0.0,-0.9972,0.0,0.54402]
[1779975812869,64.18,72701.17,0.0,-0.99721,0.0,0.54105]
[1779975813592,64.18,72701.17,0.0,-0.99721,0.0,0.54105]
[1779975813880,64.18,72709.19,0.0,-0.9972,0.0,0.54408]
[1779975814883,64.18,72709.42,0.0,-0.9972,0.0,0.54417]
[1779975815891,64.18,72705.02,0.0,-0.99721,0.0,0.5425]
[1779975816897,64.18,72708.01,0.0,-0.9972,0.0,0.54363]
[1779975817905,64.18,72713.35,0.0,-0.99719,0.0,0.54566]
[1779975818911,64.18,72719.51,0.0,-0.99718,0.0,0.548]
[1779975819953,64.18,72721.22,0.0,-0.99717,0.0,0.54865]
[1779975821932,64.18,72714.74,0.0,-0.99719,0.0,0.54619]
[1779975822939,64.18,72709.03,0.0,-0.9972,0.0,0.54402]
[1779975823946,64.18,72712.69,0.0,-0.99719,0.0,0.54541]
[1779975825960,64.18,72709.46,0.0,-0.9972,0.0,0.54418]
[1779975828981,64.18,72711.71,0.0,-0.99719,0.0,0.54504]
[1779975830002,64.18,72717.42,0.0,-0.99718,0.0,0.54721]
[1779975832023,64.18,72721.57,0.0,-0.99717,0.0,0.54879]
[1779975833017,64.18,72718.28,0.0,-0.99718,0.0,0.54753]
[1779975834143,64.18,72714.57,0.0,-0.99719,0.0,0.54612]
[1779975835031,64.18,72717.89,0.0,-0.99718,0.0,0.54739]
[1779975837127,64.18,72717.88,0.0,-0.99718,0.0,0.54738]
[1779975837130,64.18,72717.88,0.0,-0.99718,0.0,0.54738]
[1779975837249,64.18,72717.88,0.0,-0.99718,0.0,0.54738]
[1779975837333,64.18,72719.25,0.0,-0.99718,0.0,0.5479]
[1779975842896,64.18,72717.78,0.0,-0.99718,0.0,0.54734]
[1779975842987,64.18,72717.78,0.0,-0.99718,0.0,0.54734]
[1779975842975,64.18,72718.32,0.0,-0.99718,0.0,0.54755]
[1779975843091,64.18,72713.11,0.0,-0.99719,0.0,0.54557]
[1779975845105,64.18,72716.32,0.0,-0.99718,0.0,0.54679]
[1779975847696,64.18,72717.12,0.0,-0.99718,0.0,0.54709]
[1779975847722,64.18,72717.12,0.0,-0.99718,0.0,0.54709]
[1779975847876,64.18,72717.12,0.0,-0.99718,0.0,0.54709]
[1779975847968,64.18,72717.12,0.0,-0.99718,0.0,0.54709]
[1779975847977,64.18,72716.08,0.0,-0.99718,0.0,0.5467]
[1779975851203,64.18,72716.65,0.0,-0.99718,0.0,0.54691]
[1779975851218,64.18,72716.65,0.0,-0.99718,0.0,0.54691]
[1779975853162,64.18,72711.51,0.0,-0.99719,0.0,0.54496]
[1779975854169,64.18,72695.59,0.0,-0.99723,0.0,0.53895]
[1779975855176,64.18,72689.68,0.0,-0.99724,0.0,0.53673]
[1779975856189,64.18,72684.11,0.0,-0.99725,0.0,0.53465]
[1779975857192,64.18,72679.31,0.0,-0.99726,0.0,0.53286]
[1779975858199,64.18,72675.84,0.0,-0.99727,0.0,0.53157]
[1779975859206,64.18,72671.98,0.0,-0.99728,0.0,0.53014]
[1779975861220,64.18,72661.46,0.0,-0.9973,0.0,0.52625]
[1779975863234,64.18,72660.12,0.0,-0.9973,0.0,0.52576]
[1779975866255,64.18,72654.74,0.0,-0.99731,0.0,0.52379]
[1779975868269,64.18,72649.97,0.0,-0.99732,0.0,0.52204]
[1779975872300,64.18,72652.74,0.0,-0.99732,0.0,0.52247]
[1779975874314,64.18,72656.53,0.0,-0.99731,0.0,0.52386]
[1779975875321,64.18,72658.81,0.0,-0.99731,0.0,0.52469]
[1779975876328,64.18,72655.26,0.0,-0.99731,0.0,0.52339]
[1779975878342,64.18,72657.75,0.0,-0.99731,0.0,0.5243]
[1779975882328,64.18,72657.86,0.0,-0.99731,0.0,0.52434]
[1779975882471,64.18,72657.86,0.0,-0.99731,0.0,0.52434]
[1779975882573,64.18,72658.12,0.0,-0.99731,0.0,0.52444]
[1779975884079,64.18,72658.12,0.0,-0.99731,0.0,0.52444]
[1779975884219,64.18,72658.84,0.0,-0.99731,0.0,0.5247]
[1779975885935,64.18,72662.96,0.0,-0.9973,0.0,0.52622]
[1779975890953,64.18,72661.42,0.0,-0.9973,0.0,0.52565]
[1779975890968,64.18,72661.42,0.0,-0.9973,0.0,0.52565]
[1779975890974,64.18,72665.91,0.0,-0.99729,0.0,0.52731]
[1779975891186,64.18,72665.91,0.0,-0.99729,0.0,0.52731]
[1779975891219,64.18,72665.91,0.0,-0.99729,0.0,0.52731]
[1779975891433,64.18,72662.79,0.0,-0.9973,0.0,0.52616]
[1779975895116,64.18,72662.95,0.0,-0.9973,0.0,0.52621]
[1779975895220,64.18,72662.07,0.0,-0.9973,0.0,0.52589]
[1779975895513,64.18,72662.07,0.0,-0.9973,0.0,0.52589]
[1779975895718,64.18,72662.07,0.0,-0.9973,0.0,0.52589]
[1779975895790,64.18,72661.87,0.0,-0.9973,0.0,0.52582]
[1779975900500,64.18,72665.18,0.0,-0.99729,0.0,0.52704]
[1779975901508,64.18,72672.72,0.0,-0.99728,0.0,0.52982]
[1779975902527,64.18,72691.96,0.0,-0.99724,0.0,0.53699]
[1779975903532,64.18,72702.49,0.0,-0.99721,0.0,0.54095]
[1779975904539,64.18,72707.41,0.0,-0.9972,0.0,0.5428]
[1779975905547,64.18,72714.1,0.0,-0.99719,0.0,0.54534]
[1779975906554,64.18,72714.34,0.0,-0.99719,0.0,0.54543]
[1779975908568,64.18,72716.59,0.0,-0.99719,0.0,0.54628]
[1779975909575,64.18,72722.9,0.0,-0.99717,0.0,0.54869]
[1779975910582,64.18,72709.24,0.0,-0.9972,0.0,0.5435]
[1779975911589,64.18,72707.3,0.0,-0.9972,0.0,0.54276]
[1779975913614,64.18,72712.66,0.0,-0.99719,0.0,0.54479]
[1779975914621,64.18,72707.2,0.0,-0.99721,0.0,0.54272]
[1779975915628,64.18,72711.74,0.0,-0.9972,0.0,0.54444]
[1779975916635,64.18,72714.2,0.0,-0.99719,0.0,0.54538]
[1779975917642,64.18,72718.51,0.0,-0.99718,0.0,0.54701]
[1779975918649,64.18,72715.61,0.0,-0.99719,0.0,0.54591]
[1779975919656,64.18,72712.16,0.0,-0.99719,0.0,0.5446]
[1779975921670,64.18,72720.61,0.0,-0.99718,0.0,0.54781]
[1779975922677,64.18,72730.09,0.0,-0.99716,0.0,0.55144]
[1779975923684,64.18,72738.84,0.0,-0.99714,0.0,0.5548]
[1779975924691,64.18,72737.66,0.0,-0.99714,0.0,0.55434]
[1779975929726,64.18,72738.51,0.0,-0.99714,0.0,0.55467]
[1779975934767,64.18,72740.66,0.0,-0.99714,0.0,0.55489]
[1779975935774,64.18,72743.45,0.0,-0.99713,0.0,0.55596]
[1779975937788,64.18,72747.88,0.0,-0.99712,0.0,0.55767]
[1779975938795,64.18,72751.09,0.0,-0.99711,0.0,0.55892]
[1779975939802,64.18,72761.13,0.0,-0.99709,0.0,0.56282]
[1779975940809,64.18,72760.31,0.0,-0.99709,0.0,0.5625]
[1779975941816,64.18,72758.1,0.0,-0.9971,0.0,0.56164]
[1779975942823,64.18,72750.29,0.0,-0.99712,0.0,0.55861]
[1779975944836,64.18,72749.21,0.0,-0.99712,0.0,0.55819]
[1779975945861,64.18,72742.23,0.0,-0.99713,0.0,0.55549]
[1779975946852,64.18,72739.15,0.0,-0.99714,0.0,0.55431]
[1779975950880,64.18,72744.72,0.0,-0.99713,0.0,0.55645]
[1779975951887,64.18,72747.51,0.0,-0.99712,0.0,0.55753]
[1779975953902,64.18,72744.48,0.0,-0.99713,0.0,0.55636]
[1779975954910,64.18,72729.61,0.0,-0.99716,0.0,0.55064]
[1779975955917,64.18,72731.86,0.0,-0.99716,0.0,0.5515]
[1779975957931,64.18,72734.23,0.0,-0.99715,0.0,0.55241]
[1779975959664,64.18,72734.56,0.0,-0.99715,0.0,0.55254]
[1779975959721,64.18,72734.56,0.0,-0.99715,0.0,0.55254]
[1779975959827,64.18,72734.56,0.0,-0.99715,0.0,0.55254]
[1779975959969,64.18,72734.56,0.0,-0.99715,0.0,0.55254]
[1779975960071,64.18,72735.48,0.0,-0.99715,0.0,0.55289]
[1779975961959,64.18,72729.36,0.0,-0.99716,0.0,0.55055]
[1779975962966,64.18,72725.74,0.0,-0.99717,0.0,0.54916]
[1779975963973,64.18,72723.1,0.0,-0.99717,0.0,0.54816]
[1779975965987,64.18,72725.45,0.0,-0.99717,0.0,0.54905]
[1779975966994,64.18,72720.53,0.0,-0.99718,0.0,0.54718]
[1779975970053,64.18,72723.8,0.0,-0.99717,0.0,0.54842]
[1779975971061,64.18,72726.99,0.0,-0.99717,0.0,0.54964]
[1779975972092,64.18,72716.05,0.0,-0.99719,0.0,0.54547]
[1779975973094,64.18,72711.7,0.0,-0.9972,0.0,0.54382]
[1779975974103,64.18,72706.6,0.0,-0.99721,0.0,0.54189]
[1779975975109,64.18,72707.29,0.0,-0.99721,0.0,0.54216]
[1779975977126,64.18,72702.38,0.0,-0.99722,0.0,0.5403]
[1779975978130,64.18,72693.76,0.0,-0.99724,0.0,0.53707]
[1779975979137,64.18,72690.41,0.0,-0.99724,0.0,0.53581]
[1779975981152,64.18,72692.58,0.0,-0.99724,0.0,0.53662]
[1779975982158,64.18,72695.44,0.0,-0.99723,0.0,0.53769]
[1779975983165,64.18,72698.18,0.0,-0.99723,0.0,0.53872]
[1779975986187,64.18,72706.86,0.0,-0.99721,0.0,0.54199]
[1779975987194,64.18,72708.05,0.0,-0.99721,0.0,0.54244]
[1779975989208,64.18,72711.52,0.0,-0.9972,0.0,0.54376]
[1779975991256,64.18,72720.12,0.0,-0.99718,0.0,0.54641]
[1779975992241,64.18,72734.81,0.0,-0.99715,0.0,0.55203]
[1779975993246,64.18,72737.67,0.0,-0.99715,0.0,0.55312]
[1779975998281,64.18,72737.09,0.0,-0.99715,0.0,0.5529]
[1779976002954,64.18,72737.26,0.0,-0.99715,0.0,0.55297]
[1779976002970,64.18,72737.26,0.0,-0.99715,0.0,0.55297]
[1779976005330,64.18,72732.05,0.0,-0.99716,0.0,0.55097]
[1779976008017,64.18,72730.04,0.0,-0.99716,0.0,0.5502]
[1779976008218,64.18,72730.04,0.0,-0.99716,0.0,0.5502]
[1779976008251,64.18,72728.07,0.0,-0.99717,0.0,0.54944]
[1779976008468,64.18,72728.07,0.0,-0.99717,0.0,0.54944]
[1779976008571,64.18,72729.29,0.0,-0.99716,0.0,0.54991]
[1779976011374,64.18,72726.73,0.0,-0.99717,0.0,0.54893]
[1779976012381,64.18,72720.68,0.0,-0.99718,0.0,0.54663]
[1779976013388,64.18,72719.0,0.0,-0.99719,0.0,0.54599]
[1779976014285,64.18,72719.0,0.0,-0.99719,0.0,0.54599]
[1779976014470,64.18,72719.0,0.0,-0.99719,0.0,0.54599]
[1779976014490,64.18,72721.74,0.0,-0.99718,0.0,0.54703]
[1779976015410,64.18,72725.52,0.0,-0.99717,0.0,0.54847]
[1779976016417,64.18,72728.63,0.0,-0.99717,0.0,0.54966]
[1779976017464,64.18,72728.63,0.0,-0.99717,0.0,0.54966]
[1779976017469,64.18,72728.63,0.0,-0.99717,0.0,0.54966]
[1779976017718,64.18,72728.63,0.0,-0.99717,0.0,0.54966]
[1779976017801,64.18,72728.6,0.0,-0.99717,0.0,0.54965]
[1779976019631,64.18,72724.34,0.0,-0.99717,0.0,0.54802]
[1779976020448,64.18,72717.43,0.0,-0.99719,0.0,0.54539]
[1779976021718,64.18,72717.43,0.0,-0.99719,0.0,0.54539]
[1779976021968,64.18,72717.43,0.0,-0.99719,0.0,0.54539]
[1779976022034,64.18,72717.43,0.0,-0.99719,0.0,0.54539]
[1779976022218,64.18,72717.43,0.0,-0.99719,0.0,0.54539]
[1779976022070,64.18,72718.42,0.0,-0.99719,0.0,0.54577]
[1779976022463,64.18,72716.18,0.0,-0.99719,0.0,0.54492]
[1779976023469,64.18,72707.65,0.0,-0.99721,0.0,0.54169]
[1779976025224,64.18,72707.65,0.0,-0.99721,0.0,0.54169]
[1779976024476,64.18,72710.42,0.0,-0.9972,0.0,0.54274]
[1779976025470,64.18,72710.42,0.0,-0.9972,0.0,0.54274]
[1779976026491,64.18,72721.71,0.0,-0.99718,0.0,0.54702]
[1779976028106,64.18,72721.71,0.0,-0.99718,0.0,0.54702]
[1779976028218,64.18,72721.71,0.0,-0.99718,0.0,0.54702]
[1779976028203,64.18,72724.5,0.0,-0.99717,0.0,0.54808]
[1779976028316,64.18,72724.5,0.0,-0.99717,0.0,0.54808]
[1779976028469,64.18,72724.5,0.0,-0.99717,0.0,0.54808]
[1779976028505,64.18,72725.68,0.0,-0.99717,0.0,0.54853]
[1779976030519,64.18,72729.05,0.0,-0.99716,0.0,0.54982]
[1779976032487,64.18,72729.42,0.0,-0.99716,0.0,0.54996]
[1779976032719,64.18,72729.42,0.0,-0.99716,0.0,0.54996]
[1779976034547,64.18,72727.05,0.0,-0.99717,0.0,0.54905]
[1779976035554,64.18,72723.53,0.0,-0.99718,0.0,0.54771]
[1779976036562,64.18,72714.49,0.0,-0.9972,0.0,0.54428]
[1779976037569,64.18,72710.48,0.0,-0.9972,0.0,0.54276]
[1779976038576,64.18,72719.76,0.0,-0.99718,0.0,0.54628]
[1779976041235,64.18,72718.39,0.0,-0.99719,0.0,0.54576]
[1779976040590,64.18,72718.66,0.0,-0.99719,0.0,0.54586]
[1779976041468,64.18,72718.66,0.0,-0.99719,0.0,0.54586]
[1779976041617,64.18,72718.66,0.0,-0.99719,0.0,0.54586]
[1779976041718,64.18,72718.66,0.0,-0.99719,0.0,0.54586]
[1779976041819,64.18,72718.56,0.0,-0.99719,0.0,0.54582]
[1779976042604,64.18,72727.03,0.0,-0.99717,0.0,0.54905]
[1779976044619,64.18,72726.67,0.0,-0.99717,0.0,0.54891]
[1779976045821,64.18,72726.67,0.0,-0.99717,0.0,0.54891]
[1779976045968,64.18,72726.67,0.0,-0.99717,0.0,0.54891]
[1779976047735,64.18,72727.28,0.0,-0.99717,0.0,0.54914]
[1779976047968,64.18,72727.28,0.0,-0.99717,0.0,0.54914]
[1779976048070,64.18,72729.93,0.0,-0.99716,0.0,0.55016]
[1779976049654,64.18,72733.42,0.0,-0.99716,0.0,0.55149]
[1779976050661,64.18,72738.73,0.0,-0.99714,0.0,0.55353]
[1779976052675,64.18,72738.89,0.0,-0.99715,0.0,0.55298]
[1779976053682,64.18,72733.57,0.0,-0.99716,0.0,0.55094]
[1779976054959,64.18,72733.57,0.0,-0.99716,0.0,0.55094]
[1779976054969,64.18,72733.57,0.0,-0.99716,0.0,0.55094]
[1779976055050,64.18,72729.51,0.0,-0.99717,0.0,0.54939]
[1779976060338,64.18,72730.44,0.0,-0.99716,0.0,0.54974]
[1779976060469,64.18,72730.44,0.0,-0.99716,0.0,0.54974]
[1779976061073,64.18,72730.44,0.0,-0.99716,0.0,0.54974]
[1779976061221,64.18,72730.44,0.0,-0.99716,0.0,0.54974]
[1779976061115,64.18,72731.78,0.0,-0.99716,0.0,0.55025]
[1779976061739,64.18,72735.98,0.0,-0.99715,0.0,0.55186]
[1779976062746,64.18,72742.74,0.0,-0.99714,0.0,0.55446]
[1779976063753,64.18,72748.73,0.0,-0.99713,0.0,0.55677]
[1779976064765,64.18,72748.67,0.0,-0.99713,0.0,0.55675]
[1779976065770,64.18,72741.61,0.0,-0.99714,0.0,0.55403]
[1779976067784,64.18,72745.09,0.0,-0.99713,0.0,0.55537]
[1779976068791,64.18,72750.64,0.0,-0.99712,0.0,0.55751]
[1779976069370,64.18,72750.64,0.0,-0.99712,0.0,0.55751]
[1779976069798,64.18,72752.35,0.0,-0.99712,0.0,0.55817]
[1779976071173,64.18,72755.61,0.0,-0.99711,0.0,0.55944]
[1779976071364,64.18,72755.61,0.0,-0.99711,0.0,0.55944]
[1779976071814,64.18,72759.55,0.0,-0.9971,0.0,0.56097]
[1779976072821,64.18,72762.54,0.0,-0.9971,0.0,0.56213]
[1779976074835,64.18,72759.19,0.0,-0.9971,0.0,0.56083]
[1779976075842,64.18,72761.47,0.0,-0.9971,0.0,0.56171]
[1779976078863,64.18,72767.75,0.0,-0.99708,0.0,0.56416]
[1779976079870,64.18,72767.14,0.0,-0.99709,0.0,0.56393]
[1779976080877,64.18,72761.5,0.0,-0.9971,0.0,0.56173]
[1779976082006,64.18,72757.68,0.0,-0.99711,0.0,0.56024]
[1779976082891,64.18,72750.52,0.0,-0.99712,0.0,0.55746]
[1779976083898,64.18,72753.37,0.0,-0.99712,0.0,0.55857]
[1779976085873,64.18,72752.37,0.0,-0.99712,0.0,0.55818]
[1779976085969,64.18,72752.37,0.0,-0.99712,0.0,0.55818]
[1779976086740,64.18,72753.17,0.0,-0.99712,0.0,0.55849]
[1779976086790,64.18,72753.17,0.0,-0.99712,0.0,0.55849]
[1779976086919,64.18,72751.33,0.0,-0.99712,0.0,0.55778]
[1779976087926,64.18,72745.9,0.0,-0.99713,0.0,0.55568]
[1779976088933,64.18,72739.6,0.0,-0.99715,0.0,0.55325]
[1779976089940,64.18,72736.06,0.0,-0.99715,0.0,0.55189]
[1779976090947,64.18,72732.9,0.0,-0.99716,0.0,0.55068]
[1779976091953,64.18,72729.95,0.0,-0.99717,0.0,0.54955]
[1779976093968,64.18,72726.75,0.0,-0.99717,0.0,0.54833]
[1779976095137,64.18,72726.75,0.0,-0.99717,0.0,0.54833]
[1779976095219,64.18,72726.75,0.0,-0.99717,0.0,0.54833]
[1779976099003,64.18,72729.99,0.0,-0.99717,0.0,0.54957]
[1779976100016,64.18,72725.63,0.0,-0.99718,0.0,0.5479]
[1779976102883,64.18,72727.2,0.0,-0.99717,0.0,0.5485]
[1779976102969,64.18,72727.2,0.0,-0.99717,0.0,0.5485]
[1779976103034,64.18,72730.59,0.0,-0.99716,0.0,0.5498]
[1779976105193,64.18,72732.46,0.0,-0.99716,0.0,0.55051]
[1779976105219,64.18,72732.46,0.0,-0.99716,0.0,0.55051]
[1779976105257,64.18,72733.61,0.0,-0.99716,0.0,0.55095]
[1779976106977,64.18,72733.48,0.0,-0.99716,0.0,0.5509]
[1779976107245,64.18,72733.48,0.0,-0.99716,0.0,0.5509]
[1779976107305,64.18,72727.97,0.0,-0.99717,0.0,0.5488]
[1779976110086,64.18,72726.03,0.0,-0.99717,0.0,0.54806]
[1779976110963,64.18,72726.03,0.0,-0.99717,0.0,0.54806]
[1779976110970,64.18,72726.03,0.0,-0.99717,0.0,0.54806]
[1779976111164,64.18,72726.03,0.0,-0.99717,0.0,0.54806]
[1779976111218,64.18,72726.03,0.0,-0.99717,0.0,0.54806]
[1779976111265,64.18,72726.03,0.0,-0.99718,0.0,0.54745]
[1779976114870,64.18,72727.65,0.0,-0.99717,0.0,0.54807]
[1779976114968,64.18,72727.65,0.0,-0.99717,0.0,0.54807]
[1779976115122,64.18,72732.63,0.0,-0.99716,0.0,0.54997]
[1779976116130,64.18,72728.97,0.0,-0.99717,0.0,0.54857]
[1779976117136,64.18,72712.19,0.0,-0.99721,0.0,0.5422]
[1779976118143,64.18,72710.85,0.0,-0.99721,0.0,0.54169]
[1779976120616,64.18,72710.05,0.0,-0.99721,0.0,0.54139]
[1779976120726,64.18,72710.05,0.0,-0.99721,0.0,0.54139]
[1779976121168,64.18,72707.92,0.0,-0.99722,0.0,0.54059]
[1779976122175,64.18,72720.09,0.0,-0.99719,0.0,0.54519]
[1779976123182,64.18,72722.9,0.0,-0.99718,0.0,0.54626]
[1779976124189,64.18,72725.65,0.0,-0.99718,0.0,0.5473]
[1779976125913,64.18,72725.59,0.0,-0.99718,0.0,0.54728]
[1779976125997,64.18,72725.59,0.0,-0.99718,0.0,0.54728]
[1779976127212,64.18,72737.64,0.0,-0.99715,0.0,0.55189]
[1779976128217,64.18,72742.45,0.0,-0.99714,0.0,0.55374]
[1779976130231,64.18,72744.19,0.0,-0.99714,0.0,0.55441]
[1779976131015,64.18,72744.19,0.0,-0.99714,0.0,0.55441]
[1779976131220,64.18,72744.19,0.0,-0.99714,0.0,0.55441]
[1779976131655,64.18,72744.56,0.0,-0.99714,0.0,0.55455]
[1779976131727,64.18,72744.56,0.0,-0.99714,0.0,0.55455]
[1779976132252,64.18,72752.37,0.0,-0.99712,0.0,0.55756]
[1779976133255,64.18,72762.23,0.0,-0.9971,0.0,0.56139]
[1779976134261,64.18,72759.13,0.0,-0.99711,0.0,0.56019]
[1779976135269,64.18,72756.66,0.0,-0.99711,0.0,0.55923]
[1779976138946,64.18,72754.82,0.0,-0.99712,0.0,0.55851]
[1779976138968,64.18,72754.82,0.0,-0.99712,0.0,0.55851]
[1779976139974,64.18,72755.34,0.0,-0.99711,0.0,0.55871]
[1779976140220,64.18,72755.34,0.0,-0.99711,0.0,0.55871]
[1779976140304,64.18,72756.37,0.0,-0.99711,0.0,0.55911]
[1779976142318,64.18,72752.84,0.0,-0.99712,0.0,0.55775]
[1779976143588,64.18,72751.47,0.0,-0.99712,0.0,0.55722]
[1779976143721,64.18,72751.47,0.0,-0.99712,0.0,0.55722]
[1779976144021,64.18,72751.47,0.0,-0.99712,0.0,0.55722]
[1779976144218,64.18,72751.47,0.0,-0.99712,0.0,0.55722]
[1779976144332,64.18,72749.99,0.0,-0.99713,0.0,0.55664]
[1779976146353,64.18,72744.07,0.0,-0.99714,0.0,0.55436]
[1779976147355,64.18,72738.98,0.0,-0.99715,0.0,0.5524]
[1779976148362,64.18,72736.76,0.0,-0.99715,0.0,0.55155]
[1779976148909,64.18,72736.76,0.0,-0.99715,0.0,0.55155]
[1779976148968,64.18,72736.76,0.0,-0.99715,0.0,0.55155]
[1779976151384,64.18,72734.46,0.0,-0.99716,0.0,0.55067]
[1779976153399,64.18,72731.56,0.0,-0.99717,0.0,0.54956]
[1779976154406,64.18,72734.08,0.0,-0.99716,0.0,0.55052]
[1779976154851,64.18,72734.08,0.0,-0.99716,0.0,0.55052]
[1779976154969,64.18,72734.08,0.0,-0.99716,0.0,0.55052]
[1779976157882,64.18,72734.33,0.0,-0.99716,0.0,0.55062]
[1779976157968,64.18,72734.33,0.0,-0.99716,0.0,0.55062]
[1779976158038,64.18,72737.03,0.0,-0.99715,0.0,0.55165]
[1779976159199,64.18,72737.03,0.0,-0.99715,0.0,0.55165]
[1779976159218,64.18,72737.03,0.0,-0.99715,0.0,0.55165]
[1779976159367,64.18,72741.2,0.0,-0.99714,0.0,0.55326]
[1779976159475,64.18,72743.47,0.0,-0.99714,0.0,0.55413]
[1779976160476,64.18,72748.93,0.0,-0.99713,0.0,0.55623]
[1779976161483,64.18,72749.9,0.0,-0.99713,0.0,0.55661]
[1779976163496,64.18,72752.74,0.0,-0.99712,0.0,0.55771]
[1779976164503,64.18,72762.9,0.0,-0.9971,0.0,0.56165]
[1779976165510,64.18,72780.95,0.0,-0.99706,0.0,0.56872]
[1779976166517,64.18,72789.19,0.0,-0.99704,0.0,0.57197]
[1779976167524,64.18,72791.83,0.0,-0.99703,0.0,0.57301]
[1779976170545,64.18,72794.11,0.0,-0.99703,0.0,0.57392]
[1779976171552,64.18,72799.75,0.0,-0.99702,0.0,0.57553]
[1779976172559,64.18,72802.32,0.0,-0.99701,0.0,0.57655]
[1779976174579,64.18,72804.7,0.0,-0.99701,0.0,0.5775]
[1779976175586,64.18,72816.67,0.0,-0.99698,0.0,0.58229]
[1779976176646,64.18,72813.46,0.0,-0.99699,0.0,0.581]
[1779976178696,64.18,72812.17,0.0,-0.99699,0.0,0.58048]
[1779976183286,64.18,72813.04,0.0,-0.99699,0.0,0.58083]
[1779976184725,64.18,72811.76,0.0,-0.99699,0.0,0.58032]
[1779976186715,64.18,72814.4,0.0,-0.99699,0.0,0.58138]
[1779976188720,64.18,72814.29,0.0,-0.99699,0.0,0.58133]
[1779976189736,64.18,72820.36,0.0,-0.99697,0.0,0.58377]
[1779976190730,64.18,72820.36,0.0,-0.99697,0.0,0.58377]
[1779976191750,64.18,72816.95,0.0,-0.99698,0.0,0.5824]
[1779976192757,64.18,72813.59,0.0,-0.99699,0.0,0.58105]
[1779976193764,64.18,72810.54,0.0,-0.99699,0.0,0.57983]
[1779976194771,64.18,72803.02,0.0,-0.99701,0.0,0.57683]
[1779976196785,64.18,72800.82,0.0,-0.99702,0.0,0.57595]
[1779976198178,64.18,72800.82,0.0,-0.99702,0.0,0.57595]
[1779976198220,64.18,72800.82,0.0,-0.99702,0.0,0.57595]
[1779976198279,64.18,72800.19,0.0,-0.99702,0.0,0.5757]
[1779976198722,64.18,72800.19,0.0,-0.99702,0.0,0.5757]
[1779976199808,64.18,72783.84,0.0,-0.99705,0.0,0.56923]
[1779976200831,64.18,72778.62,0.0,-0.99707,0.0,0.56718]
[1779976201837,64.18,72781.41,0.0,-0.99706,0.0,0.56827]
[1779976203851,64.18,72783.6,0.0,-0.99706,0.0,0.56914]
[1779976204859,64.18,72785.91,0.0,-0.99705,0.0,0.57005]
[1779976205865,64.18,72789.34,0.0,-0.99704,0.0,0.5714]
[1779976209897,64.18,72777.29,0.0,-0.99707,0.0,0.56666]
[1779976211911,64.18,72784.4,0.0,-0.99705,0.0,0.56945]
[1779976212918,64.18,72779.89,0.0,-0.99706,0.0,0.56768]
[1779976213925,64.18,72779.34,0.0,-0.99706,0.0,0.56746]
[1779976215940,64.18,72763.55,0.0,-0.9971,0.0,0.56129]
[1779976216947,64.18,72756.48,0.0,-0.99711,0.0,0.55854]
[1779976217954,64.18,72754.78,0.0,-0.99712,0.0,0.55788]
[1779976218961,64.18,72750.85,0.0,-0.99713,0.0,0.55636]
[1779976220976,64.18,72750.17,0.0,-0.99713,0.0,0.5561]
[1779976225008,64.18,72755.95,0.0,-0.99712,0.0,0.55833]
[1779976226011,64.18,72762.42,0.0,-0.9971,0.0,0.56085]
[1779976227018,64.18,72763.47,0.0,-0.9971,0.0,0.56125]
[1779976228766,64.18,72764.58,0.0,-0.9971,0.0,0.56169]
[1779976229081,64.18,72764.58,0.0,-0.9971,0.0,0.56169]
[1779976230842,64.18,72764.2,0.0,-0.9971,0.0,0.56154]
[1779976230968,64.18,72764.2,0.0,-0.9971,0.0,0.56154]
[1779976231046,64.18,72764.6,0.0,-0.9971,0.0,0.56107]
[1779976232053,64.18,72772.58,0.0,-0.99708,0.0,0.56419]
[1779976233060,64.18,72775.6,0.0,-0.99708,0.0,0.56537]
[1779976234067,64.18,72779.09,0.0,-0.99707,0.0,0.56674]
[1779976235074,64.18,72785.83,0.0,-0.99705,0.0,0.56939]
[1779976236086,64.18,72825.32,0.0,-0.99696,0.0,0.58513]
[1779976236827,64.18,72825.32,0.0,-0.99696,0.0,0.58513]
[1779976237389,64.18,72825.32,0.0,-0.99696,0.0,0.58513]
[1779976237497,64.18,72861.97,0.0,-0.99688,0.0,0.60008]
[1779976238102,64.18,72869.13,0.0,-0.99686,0.0,0.60303]
[1779976239115,64.18,72878.85,0.0,-0.99684,0.0,0.60707]
[1779976240434,64.18,72878.85,0.0,-0.99684,0.0,0.60707]
[1779976240533,64.18,72865.56,0.0,-0.99687,0.0,0.60156]
[1779976241125,64.18,72861.86,0.0,-0.99688,0.0,0.60003]
[1779976242228,64.18,72861.86,0.0,-0.99688,0.0,0.60003]
[1779976242266,64.18,72852.95,0.0,-0.9969,0.0,0.59637]
[1779976243142,64.18,72857.46,0.0,-0.99689,0.0,0.59822]
[1779976244247,64.18,72857.46,0.0,-0.99689,0.0,0.59822]
[1779976244323,64.18,72856.36,0.0,-0.99689,0.0,0.59777]
[1779976244974,64.18,72856.36,0.0,-0.99689,0.0,0.59777]
[1779976245158,64.18,72853.04,0.0,-0.9969,0.0,0.5964]
[1779976247435,64.18,72853.69,0.0,-0.9969,0.0,0.59667]
[1779976247518,64.18,72849.59,0.0,-0.99691,0.0,0.59499]
[1779976248190,64.18,72846.04,0.0,-0.99692,0.0,0.59354]
[1779976248590,64.18,72846.04,0.0,-0.99692,0.0,0.59354]
[1779976248722,64.18,72846.04,0.0,-0.99692,0.0,0.59354]
[1779976249189,64.18,72868.14,0.0,-0.99687,0.0,0.60262]
[1779976249684,64.18,72868.14,0.0,-0.99687,0.0,0.60262]
[1779976250202,64.18,72880.83,0.0,-0.99684,0.0,0.60789]
[1779976251539,64.18,72880.83,0.0,-0.99684,0.0,0.60789]
[1779976251550,64.18,72878.73,0.0,-0.99684,0.0,0.60702]
[1779976252212,64.18,72880.18,0.0,-0.99684,0.0,0.60762]
[1779976253238,64.18,72886.58,0.0,-0.99682,0.0,0.61029]
[1779976254236,64.18,72889.18,0.0,-0.99682,0.0,0.61138]
[1779976254687,64.18,72889.18,0.0,-0.99682,0.0,0.61138]
[1779976255253,64.18,72902.6,0.0,-0.99678,0.0,0.61702]
[1779976256247,64.18,72921.27,0.0,-0.99674,0.0,0.62494]
[1779976257254,64.18,72920.45,0.0,-0.99674,0.0,0.62459]
[1779976257670,64.18,72920.45,0.0,-0.99674,0.0,0.62459]
[1779976258264,64.18,72945.52,0.0,-0.99668,0.0,0.63536]
[1779976259271,64.18,72954.07,0.0,-0.99666,0.0,0.63907]
[1779976260307,64.18,72946.21,0.0,-0.99668,0.0,0.63566]
[1779976261292,64.18,72942.21,0.0,-0.99669,0.0,0.63393]
[1779976261761,64.18,72942.21,0.0,-0.99669,0.0,0.63393]
[1779976262306,64.18,72924.23,0.0,-0.99673,0.0,0.6262]
[1779976263309,64.18,72920.16,0.0,-0.99674,0.0,0.62447]
[1779976264488,64.18,72920.16,0.0,-0.99674,0.0,0.62447]
[1779976264557,64.18,72921.22,0.0,-0.99674,0.0,0.62492]
[1779976265323,64.18,72925.01,0.0,-0.99673,0.0,0.62654]
[1779976267351,64.18,72921.73,0.0,-0.99674,0.0,0.62514]
[1779976269363,64.18,72927.51,0.0,-0.99672,0.0,0.62761]
[1779976270373,64.18,72922.2,0.0,-0.99674,0.0,0.62534]
[1779976271379,64.18,72924.5,0.0,-0.99673,0.0,0.62632]
[1779976272390,64.18,72919.81,0.0,-0.99674,0.0,0.62432]
[1779976273397,64.18,72910.12,0.0,-0.99677,0.0,0.6202]
[1779976273743,64.18,72910.12,0.0,-0.99677,0.0,0.6202]
[1779976273970,64.18,72910.12,0.0,-0.99677,0.0,0.6202]
[1779976274404,64.18,72906.67,0.0,-0.99677,0.0,0.61874]
[1779976275411,64.18,72911.5,0.0,-0.99676,0.0,0.62078]
[1779976276176,64.18,72911.5,0.0,-0.99676,0.0,0.62078]
[1779976276418,64.18,72922.27,0.0,-0.99674,0.0,0.62537]
[1779976277425,64.18,72919.97,0.0,-0.99674,0.0,0.62439]
[1779976278432,64.18,72918.84,0.0,-0.99675,0.0,0.6239]
[1779976279439,64.18,72920.18,0.0,-0.99674,0.0,0.62448]
[1779976281453,64.18,72922.62,0.0,-0.99674,0.0,0.62552]
[1779976281721,64.18,72922.62,0.0,-0.99674,0.0,0.62552]
[1779976281968,64.18,72922.62,0.0,-0.99674,0.0,0.62552]
[1779976283013,64.18,72922.56,0.0,-0.99674,0.0,0.62549]
[1779976283467,64.18,72918.82,0.0,-0.99675,0.0,0.6239]
[1779976285481,64.18,72914.85,0.0,-0.99675,0.0,0.62221]
[1779976285908,64.18,72914.85,0.0,-0.99675,0.0,0.62221]
[1779976286488,64.18,72903.07,0.0,-0.99678,0.0,0.61722]
[1779976287495,64.18,72901.29,0.0,-0.99679,0.0,0.61647]
[1779976288502,64.18,72894.97,0.0,-0.9968,0.0,0.61381]
[1779976289509,64.18,72895.19,0.0,-0.9968,0.0,0.6139]
[1779976292530,64.18,72902.2,0.0,-0.99679,0.0,0.61618]
[1779976293537,64.18,72911.54,0.0,-0.99677,0.0,0.62013]
[1779976294544,64.18,72913.13,0.0,-0.99676,0.0,0.62081]
[1779976295721,64.18,72914.06,0.0,-0.99676,0.0,0.6212]
[1779976296558,64.18,72919.12,0.0,-0.99675,0.0,0.62335]
[1779976297565,64.18,72921.02,0.0,-0.99674,0.0,0.62416]
[1779976298575,64.18,72915.75,0.0,-0.99676,0.0,0.62192]
[1779976299581,64.18,72912.88,0.0,-0.99676,0.0,0.6207]
[1779976300626,64.18,72912.88,0.0,-0.99676,0.0,0.6207]
[1779976301595,64.18,72903.97,0.0,-0.99678,0.0,0.61693]
[1779976302602,64.18,72905.14,0.0,-0.99678,0.0,0.61742]
[1779976304616,64.18,72903.88,0.0,-0.99678,0.0,0.61689]
[1779976305623,64.18,72902.28,0.0,-0.99679,0.0,0.61622]
[1779976310659,64.18,72908.13,0.0,-0.99677,0.0,0.61869]
[1779976312672,64.18,72905.9,0.0,-0.99678,0.0,0.61775]
[1779976314154,64.18,72905.9,0.0,-0.99678,0.0,0.61775]
[1779976314214,64.18,72909.28,0.0,-0.99677,0.0,0.61917]
[1779976314694,64.18,72918.5,0.0,-0.99675,0.0,0.62309]
[1779976315709,64.18,72917.3,0.0,-0.99675,0.0,0.62258]
[1779976316717,64.18,72907.59,0.0,-0.99678,0.0,0.61846]
[1779976317723,64.18,72907.59,0.0,-0.99678,0.0,0.61846]
[1779976317826,64.18,72907.22,0.0,-0.99678,0.0,0.6183]
[1779976319738,64.18,72908.31,0.0,-0.99677,0.0,0.61876]
[1779976320745,64.18,72910.78,0.0,-0.99677,0.0,0.61981]
[1779976321752,64.18,72914.48,0.0,-0.99676,0.0,0.62138]
[1779976322848,64.18,72914.48,0.0,-0.99676,0.0,0.62138]
[1779976323766,64.18,72919.4,0.0,-0.99675,0.0,0.62347]
[1779976324773,64.18,72917.03,0.0,-0.99675,0.0,0.62246]
[1779976325723,64.18,72917.03,0.0,-0.99675,0.0,0.62246]
[1779976325780,64.18,72910.63,0.0,-0.99677,0.0,0.61975]
[1779976326787,64.18,72910.86,0.0,-0.99677,0.0,0.61984]
[1779976328516,64.18,72910.86,0.0,-0.99677,0.0,0.61984]
[1779976328617,64.18,72915.15,0.0,-0.99676,0.0,0.62166]
[1779976330050,64.18,72916.13,0.0,-0.99676,0.0,0.62208]
[1779976330151,64.18,72885.49,0.0,-0.99683,0.0,0.60917]
[1779976330839,64.18,72883.29,0.0,-0.99683,0.0,0.60826]
[1779976334043,64.18,72887.53,0.0,-0.99682,0.0,0.61003]
[1779976334124,64.18,72885.92,0.0,-0.99683,0.0,0.60935]
[1779976334880,64.18,72893.1,0.0,-0.99681,0.0,0.61236]
[1779976335887,64.18,72893.82,0.0,-0.99681,0.0,0.61266]
[1779976337906,64.18,72889.63,0.0,-0.99682,0.0,0.6109]
[1779976338910,64.18,72882.59,0.0,-0.99684,0.0,0.60796]
[1779976340223,64.18,72882.59,0.0,-0.99684,0.0,0.60796]
[1779976340324,64.18,72879.76,0.0,-0.99684,0.0,0.60679]
[1779976342939,64.18,72876.97,0.0,-0.99685,0.0,0.60563]
[1779976346220,64.18,72876.31,0.0,-0.99685,0.0,0.60535]
[1779976348220,64.18,72877.64,0.0,-0.99685,0.0,0.6059]
[1779976354019,64.18,72874.4,0.0,-0.99686,0.0,0.6039]
[1779976356038,64.18,72884.58,0.0,-0.99683,0.0,0.60813]
[1779976357045,64.18,72881.46,0.0,-0.99684,0.0,0.60684]
[1779976358052,64.18,72876.1,0.0,-0.99685,0.0,0.60461]
[1779976359141,64.18,72876.1,0.0,-0.99685,0.0,0.60461]
[1779976359241,64.18,72875.73,0.0,-0.99685,0.0,0.60445]
[1779976361078,64.18,72878.9,0.0,-0.99685,0.0,0.60577]
[1779976365111,64.18,72877.05,0.0,-0.99685,0.0,0.605]
[1779976370147,64.18,72871.1,0.0,-0.99687,0.0,0.60254]
[1779976371155,64.18,72875.64,0.0,-0.99685,0.0,0.60442]
[1779976374176,64.18,72873.64,0.0,-0.99686,0.0,0.60359]
[1779976377197,64.18,72875.34,0.0,-0.99686,0.0,0.60429]
[1779976379211,64.18,72879.25,0.0,-0.99685,0.0,0.60592]
[1779976380219,64.18,72882.69,0.0,-0.99684,0.0,0.60735]
[1779976381225,64.18,72885.04,0.0,-0.99683,0.0,0.60833]
[1779976383239,64.18,72886.7,0.0,-0.99683,0.0,0.60902]
[1779976388274,64.18,72875.97,0.0,-0.99685,0.0,0.60455]
[1779976389281,64.18,72870.3,0.0,-0.99687,0.0,0.60221]
[1779976390288,64.18,72869.11,0.0,-0.99687,0.0,0.60171]
[1779976391307,64.18,72872.97,0.0,-0.99686,0.0,0.60331]
[1779976392314,64.18,72884.65,0.0,-0.99683,0.0,0.60816]
[1779976394328,64.18,72883.53,0.0,-0.99684,0.0,0.6077]
[1779976395302,64.18,72883.53,0.0,-0.99684,0.0,0.6077]
[1779976395335,64.18,72884.83,0.0,-0.99683,0.0,0.60824]
[1779976398357,64.18,72878.81,0.0,-0.99685,0.0,0.60573]
[1779976399365,64.18,72874.46,0.0,-0.99686,0.0,0.60393]
[1779976400372,64.18,72875.09,0.0,-0.99686,0.0,0.60419]
[1779976401472,64.18,72875.09,0.0,-0.99686,0.0,0.60419]
[1779976401491,64.18,72876.47,0.0,-0.99685,0.0,0.60476]
[1779976404539,64.18,72876.37,0.0,-0.99685,0.0,0.60472]
[1779976404599,64.18,72876.37,0.0,-0.99685,0.0,0.60472]
[1779976404723,64.18,72876.37,0.0,-0.99685,0.0,0.60472]
[1779976404701,64.18,72874.74,0.0,-0.99686,0.0,0.60404]
[1779976405408,64.18,72865.85,0.0,-0.99688,0.0,0.60037]
[1779976406415,64.18,72858.07,0.0,-0.9969,0.0,0.59717]
[1779976407422,64.18,72853.78,0.0,-0.99691,0.0,0.59541]
[1779976408429,64.18,72848.25,0.0,-0.99692,0.0,0.59315]
[1779976409436,64.18,72844.01,0.0,-0.99693,0.0,0.59142]
[1779976410443,64.18,72834.56,0.0,-0.99695,0.0,0.58758]
[1779976411450,64.18,72832.62,0.0,-0.99696,0.0,0.58616]
[1779976412457,64.18,72833.56,0.0,-0.99696,0.0,0.58654]
[1779976415478,64.18,72834.66,0.0,-0.99695,0.0,0.58698]
[1779976416485,64.18,72833.3,0.0,-0.99696,0.0,0.58643]
[1779976417492,64.18,72834.73,0.0,-0.99695,0.0,0.58701]
[1779976418729,64.18,72837.2,0.0,-0.99695,0.0,0.58801]
[1779976418832,64.18,72837.2,0.0,-0.99695,0.0,0.58801]
[1779976418969,64.18,72837.2,0.0,-0.99695,0.0,0.58801]
[1779976419469,64.18,72837.2,0.0,-0.99695,0.0,0.58801]
[1779976419506,64.18,72836.37,0.0,-0.99695,0.0,0.58767]
[1779976421336,64.18,72836.01,0.0,-0.99695,0.0,0.58753]
[1779976421606,64.18,72844.86,0.0,-0.99693,0.0,0.59112]
[1779976422564,64.18,72853.14,0.0,-0.99691,0.0,0.5945]
[1779976423571,64.18,72850.95,0.0,-0.99692,0.0,0.5936]
[1779976424579,64.18,72841.01,0.0,-0.99694,0.0,0.58956]
[1779976425385,64.18,72841.01,0.0,-0.99694,0.0,0.58956]
[1779976425586,64.18,72826.79,0.0,-0.99697,0.0,0.58381]
[1779976426596,64.18,72821.47,0.0,-0.99698,0.0,0.58167]
[1779976428608,64.18,72819.69,0.0,-0.99699,0.0,0.58095]
[1779976429471,64.18,72819.69,0.0,-0.99699,0.0,0.58095]
[1779976429615,64.18,72822.18,0.0,-0.99698,0.0,0.58195]
[1779976431470,64.18,72821.78,0.0,-0.99698,0.0,0.58179]
[1779976434650,64.18,72813.91,0.0,-0.997,0.0,0.57864]
[1779976436666,64.18,72791.44,0.0,-0.99705,0.0,0.56972]
[1779976437671,64.18,72774.23,0.0,-0.99709,0.0,0.56297]
[1779976438678,64.18,72776.1,0.0,-0.99708,0.0,0.5637]
[1779976439685,64.18,72778.71,0.0,-0.99708,0.0,0.56472]
[1779976441699,64.18,72792.07,0.0,-0.99705,0.0,0.56997]
[1779976442707,64.18,72797.36,0.0,-0.99704,0.0,0.57206]
[1779976444725,64.18,72805.77,0.0,-0.99702,0.0,0.57539]
[1779976445732,64.18,72807.73,0.0,-0.99701,0.0,0.57617]
[1779976446739,64.18,72810.4,0.0,-0.99701,0.0,0.57724]
[1779976449771,64.18,72820.48,0.0,-0.99699,0.0,0.58127]
[1779976450773,64.18,72827.45,0.0,-0.99697,0.0,0.58407]
[1779976451781,64.18,72830.57,0.0,-0.99696,0.0,0.58533]
[1779976456816,64.18,72832.14,0.0,-0.99696,0.0,0.58596]
[1779976460844,64.18,72835.76,0.0,-0.99695,0.0,0.58743]
[1779976462858,64.18,72828.15,0.0,-0.99697,0.0,0.58435]
[1779976464874,64.18,72827.76,0.0,-0.99697,0.0,0.5842]
[1779976467894,64.18,72830.26,0.0,-0.99696,0.0,0.5852]
[1779976471923,64.18,72831.98,0.0,-0.99696,0.0,0.58526]
[1779976472930,64.18,72834.88,0.0,-0.99696,0.0,0.58643]
[1779976473937,64.18,72832.31,0.0,-0.99696,0.0,0.58539]
[1779976475951,64.18,72835.02,0.0,-0.99696,0.0,0.58649]
[1779976480986,64.18,72839.46,0.0,-0.99695,0.0,0.58828]
[1779976481994,64.18,72842.83,0.0,-0.99694,0.0,0.58965]
[1779976485015,64.18,72847.33,0.0,-0.99693,0.0,0.59148]
[1779976486022,64.18,72852.44,0.0,-0.99692,0.0,0.59356]
[1779976487029,64.18,72857.04,0.0,-0.99691,0.0,0.59545]
[1779976488044,64.18,72853.99,0.0,-0.99691,0.0,0.5942]
[1779976492068,64.18,72849.96,0.0,-0.99692,0.0,0.59255]
[1779976493075,64.18,72854.29,0.0,-0.99691,0.0,0.59432]
[1779976496098,64.18,72861.12,0.0,-0.9969,0.0,0.59712]
[1779976497105,64.18,72863.74,0.0,-0.99689,0.0,0.5982]
[1779976500126,64.18,72867.86,0.0,-0.99688,0.0,0.59989]
[1779976505161,64.18,72870.43,0.0,-0.99687,0.0,0.60095]
[1779976506168,64.18,72875.37,0.0,-0.99686,0.0,0.60299]
[1779976509195,64.18,72872.52,0.0,-0.99687,0.0,0.60181]
[1779976510196,64.18,72864.92,0.0,-0.99689,0.0,0.59868]
[1779976511203,64.18,72871.11,0.0,-0.99687,0.0,0.60123]
[1779976513217,64.18,72872.38,0.0,-0.99687,0.0,0.60176]
[1779976518252,64.18,72869.51,0.0,-0.99688,0.0,0.60057]
[1779976519260,64.18,72855.17,0.0,-0.99691,0.0,0.59468]
[1779976520267,64.18,72853.81,0.0,-0.99691,0.0,0.59412]
[1779976525861,64.18,72854.44,0.0,-0.99691,0.0,0.59438]
[1779976525970,64.18,72854.39,0.0,-0.99691,0.0,0.59436]
[1779976527327,64.18,72867.8,0.0,-0.99688,0.0,0.59987]
[1779976528333,64.18,72870.5,0.0,-0.99687,0.0,0.60098]
[1779976531317,64.18,72869.03,0.0,-0.99688,0.0,0.60037]
[1779976531470,64.18,72869.03,0.0,-0.99688,0.0,0.60037]
[1779976533144,64.18,72868.39,0.0,-0.99688,0.0,0.59946]
[1779976533219,64.18,72868.39,0.0,-0.99688,0.0,0.59946]
[1779976533368,64.18,72868.09,0.0,-0.99688,0.0,0.59933]
[1779976535690,64.18,72868.68,0.0,-0.99688,0.0,0.59958]
[1779976535720,64.18,72868.68,0.0,-0.99688,0.0,0.59958]
[1779976538526,64.18,72866.86,0.0,-0.99689,0.0,0.59883]
[1779976538587,64.18,72855.03,0.0,-0.99691,0.0,0.59398]
[1779976540433,64.18,72854.43,0.0,-0.99691,0.0,0.59373]
[1779976541477,64.18,72854.43,0.0,-0.99691,0.0,0.59373]
[1779976546477,64.18,72850.02,0.0,-0.99692,0.0,0.59193]
[1779976547500,64.18,72842.9,0.0,-0.99694,0.0,0.58903]
[1779976548377,64.18,72842.9,0.0,-0.99694,0.0,0.58903]
[1779976548498,64.18,72829.12,0.0,-0.99697,0.0,0.58347]
[1779976549725,64.18,72826.79,0.0,-0.99698,0.0,0.58253]
[1779976551497,64.18,72828.51,0.0,-0.99697,0.0,0.58322]
[1779976554540,64.18,72837.02,0.0,-0.99695,0.0,0.58665]
[1779976556554,64.18,72840.12,0.0,-0.99695,0.0,0.58791]
[1779976557561,64.18,72847.59,0.0,-0.99693,0.0,0.59094]
[1779976558568,64.18,72853.97,0.0,-0.99692,0.0,0.59354]
[1779976559575,64.18,72857.81,0.0,-0.99691,0.0,0.59511]
[1779976560582,64.18,72863.9,0.0,-0.99689,0.0,0.59761]
[1779976561589,64.18,72869.33,0.0,-0.99688,0.0,0.59984]
[1779976563603,64.18,72878.19,0.0,-0.99686,0.0,0.60351]
[1779976565619,64.18,72879.31,0.0,-0.99686,0.0,0.60397]
[1779976567634,64.18,72882.1,0.0,-0.99685,0.0,0.60513]
[1779976570655,64.18,72885.16,0.0,-0.99684,0.0,0.6064]
[1779976571662,64.18,72887.86,0.0,-0.99684,0.0,0.60752]
[1779976573676,64.18,72883.45,0.0,-0.99685,0.0,0.60569]
[1779976574683,64.18,72880.8,0.0,-0.99685,0.0,0.60459]
[1779976576316,64.18,72879.69,0.0,-0.99686,0.0,0.60413]
[1779976576469,64.18,72879.69,0.0,-0.99686,0.0,0.60413]
[1779976579069,64.18,72879.68,0.0,-0.99686,0.0,0.60412]
[1779976579219,64.18,72879.68,0.0,-0.99686,0.0,0.60412]
[1779976579722,64.18,72879.58,0.0,-0.99686,0.0,0.60408]
[1779976582743,64.18,72886.5,0.0,-0.99684,0.0,0.60696]
[1779976584757,64.18,72889.42,0.0,-0.99683,0.0,0.60817]
[1779976585114,64.18,72889.42,0.0,-0.99683,0.0,0.60817]
[1779976585220,64.18,72889.42,0.0,-0.99683,0.0,0.60817]
[1779976585764,64.18,72885.59,0.0,-0.99684,0.0,0.60658]
[1779976586771,64.18,72881.43,0.0,-0.99685,0.0,0.60485]
[1779976588785,64.18,72879.49,0.0,-0.99686,0.0,0.60404]
[1779976589408,64.18,72879.49,0.0,-0.99686,0.0,0.60404]
[1779976589469,64.18,72879.49,0.0,-0.99686,0.0,0.60404]
[1779976592773,64.18,72879.11,0.0,-0.99686,0.0,0.60323]
[1779976592979,64.18,72879.11,0.0,-0.99686,0.0,0.60323]
[1779976592832,64.18,72878.59,0.0,-0.99686,0.0,0.60301]
[1779976594100,64.18,72880.14,0.0,-0.99686,0.0,0.60366]
[1779976594219,64.18,72880.14,0.0,-0.99686,0.0,0.60366]
[1779976596855,64.18,72867.8,0.0,-0.99689,0.0,0.59856]
[1779976597862,64.18,72866.63,0.0,-0.99689,0.0,0.59808]
[1779976599349,64.18,72866.38,0.0,-0.99689,0.0,0.59798]
[1779976599470,64.18,72866.38,0.0,-0.99689,0.0,0.59798]
[1779976601924,64.18,72867.43,0.0,-0.99689,0.0,0.59841]
[1779976601969,64.18,72867.43,0.0,-0.99689,0.0,0.59841]
[1779976601962,64.18,72867.81,0.0,-0.99689,0.0,0.59857]
[1779976606925,64.18,72870.32,0.0,-0.99688,0.0,0.5996]
[1779976609592,64.18,72870.54,0.0,-0.99688,0.0,0.59969]
[1779976609721,64.18,72870.54,0.0,-0.99688,0.0,0.59969]
[1779976611960,64.18,72877.6,0.0,-0.99686,0.0,0.60261]
[1779976613802,64.18,72877.98,0.0,-0.99686,0.0,0.60276]
[1779976613974,64.18,72877.98,0.0,-0.99686,0.0,0.60276]
[1779976617503,64.18,72880.03,0.0,-0.99686,0.0,0.60361]
[1779976617720,64.18,72880.03,0.0,-0.99686,0.0,0.60361]
[1779976618002,64.18,72879.78,0.0,-0.99686,0.0,0.60351]
[1779976620030,64.18,72877.07,0.0,-0.99686,0.0,0.60239]
[1779976620637,64.18,72877.07,0.0,-0.99686,0.0,0.60239]
[1779976620722,64.18,72877.07,0.0,-0.99686,0.0,0.60239]
[1779976624049,64.18,72881.95,0.0,-0.99685,0.0,0.60441]
[1779976625056,64.18,72885.53,0.0,-0.99685,0.0,0.60589]
[1779976625988,64.18,72885.53,0.0,-0.99685,0.0,0.60589]
[1779976626221,64.18,72885.92,0.0,-0.99684,0.0,0.60606]
[1779976629819,64.18,72882.54,0.0,-0.99685,0.0,0.60465]
[1779976629970,64.18,72882.54,0.0,-0.99685,0.0,0.60465]
[1779976631098,64.18,72885.61,0.0,-0.99684,0.0,0.60593]
[1779976634140,64.18,72887.01,0.0,-0.99684,0.0,0.60651]
[1779976634221,64.18,72887.01,0.0,-0.99684,0.0,0.60651]
[1779976635591,64.18,72887.23,0.0,-0.99684,0.0,0.6066]
[1779976635720,64.18,72887.23,0.0,-0.99684,0.0,0.6066]
[1779976635797,64.18,72885.94,0.0,-0.99684,0.0,0.60606]
[1779976639400,64.18,72885.87,0.0,-0.99684,0.0,0.60604]
[1779976639469,64.18,72885.87,0.0,-0.99684,0.0,0.60604]
[1779976643010,64.18,72883.88,0.0,-0.99685,0.0,0.60521]
[1779976643223,64.18,72883.25,0.0,-0.99685,0.0,0.60495]
[1779976643883,64.18,72883.25,0.0,-0.99685,0.0,0.60495]
[1779976643969,64.18,72883.25,0.0,-0.99685,0.0,0.60495]
[1779976644051,64.18,72881.49,0.0,-0.99685,0.0,0.60422]
[1779976649225,64.18,72882.92,0.0,-0.99685,0.0,0.60481]
[1779976651790,64.18,72883.21,0.0,-0.99685,0.0,0.60493]
[1779976651970,64.18,72883.21,0.0,-0.99685,0.0,0.60493]
[1779976652072,64.18,72885.5,0.0,-0.99685,0.0,0.60522]
[1779976656612,64.18,72885.27,0.0,-0.99685,0.0,0.60513]
[1779976656720,64.18,72885.27,0.0,-0.99685,0.0,0.60513]
[1779976657074,64.18,72885.27,0.0,-0.99685,0.0,0.60513]
[1779976657218,64.18,72885.38,0.0,-0.99685,0.0,0.60517]
[1779976657281,64.18,72885.55,0.0,-0.99685,0.0,0.60524]
[1779976660302,64.18,72891.79,0.0,-0.99683,0.0,0.60784]
[1779976662316,64.18,72893.71,0.0,-0.99683,0.0,0.60864]
[1779976665176,64.18,72894.09,0.0,-0.99683,0.0,0.6088]
[1779976665220,64.18,72894.09,0.0,-0.99683,0.0,0.6088]
[1779976667025,64.18,72894.48,0.0,-0.99683,0.0,0.60896]
[1779976667071,64.18,72895.53,0.0,-0.99682,0.0,0.6094]
[1779976667219,64.18,72895.53,0.0,-0.99682,0.0,0.6094]
[1779976672387,64.18,72890.54,0.0,-0.99684,0.0,0.60732]
[1779976674400,64.18,72893.15,0.0,-0.99683,0.0,0.60841]
[1779976675386,64.18,72893.15,0.0,-0.99683,0.0,0.60841]
[1779976675473,64.18,72893.15,0.0,-0.99683,0.0,0.60841]
[1779976682095,64.18,72895.27,0.0,-0.99683,0.0,0.60929]
[1779976681449,64.18,72892.43,0.0,-0.99683,0.0,0.60811]
[1779976683622,64.18,72890.22,0.0,-0.99684,0.0,0.60719]
[1779976683720,64.18,72890.22,0.0,-0.99684,0.0,0.60719]
[1779976686184,64.18,72891.44,0.0,-0.99683,0.0,0.6077]
[1779976686219,64.18,72891.44,0.0,-0.99683,0.0,0.6077]
[1779976686484,64.18,72892.06,0.0,-0.99683,0.0,0.60795]
[1779976690512,64.18,72894.66,0.0,-0.99683,0.0,0.60904]
[1779976691592,64.18,72894.66,0.0,-0.99683,0.0,0.60904]
[1779976691721,64.18,72894.66,0.0,-0.99683,0.0,0.60904]
[1779976692526,64.18,72898.87,0.0,-0.99682,0.0,0.6108]
[1779976695547,64.18,72893.24,0.0,-0.99683,0.0,0.60845]
[1779976696554,64.18,72890.55,0.0,-0.99684,0.0,0.60732]
[1779976697752,64.18,72890.55,0.0,-0.99684,0.0,0.60732]
[1779976697970,64.18,72890.55,0.0,-0.99684,0.0,0.60732]
[1779976698072,64.18,72889.62,0.0,-0.99684,0.0,0.60694]
[1779976698479,64.18,72889.62,0.0,-0.99684,0.0,0.60694]
[1779976698720,64.18,72889.62,0.0,-0.99684,0.0,0.60694]
[1779976698815,64.18,72889.61,0.0,-0.99684,0.0,0.60693]
[1779976701589,64.18,72892.59,0.0,-0.99683,0.0,0.60817]
[1779976705617,64.18,72896.52,0.0,-0.99682,0.0,0.60982]
[1779976707631,64.18,72900.67,0.0,-0.99681,0.0,0.61155]
[1779976708638,64.18,72904.17,0.0,-0.9968,0.0,0.61302]
[1779976710652,64.18,72904.13,0.0,-0.9968,0.0,0.613]
[1779976711285,64.18,72904.13,0.0,-0.9968,0.0,0.613]
[1779976712088,64.18,72904.13,0.0,-0.9968,0.0,0.613]
[1779976712362,64.18,72903.87,0.0,-0.99681,0.0,0.61223]
[1779976717410,64.18,72901.58,0.0,-0.99681,0.0,0.61127]
[1779976717469,64.18,72901.58,0.0,-0.99681,0.0,0.61127]
[1779976720675,64.18,72900.69,0.0,-0.99682,0.0,0.6109]
[1779976720719,64.18,72900.69,0.0,-0.99682,0.0,0.6109]
[1779976720776,64.18,72900.8,0.0,-0.99682,0.0,0.61094]
[1779976723744,64.18,72897.1,0.0,-0.99682,0.0,0.6094]
[1779976725637,64.18,72897.22,0.0,-0.99682,0.0,0.60945]
[1779976725723,64.18,72897.22,0.0,-0.99682,0.0,0.60945]
[1779976727772,64.18,72901.31,0.0,-0.99681,0.0,0.61116]
[1779976729344,64.18,72901.91,0.0,-0.99681,0.0,0.61141]
[1779976729473,64.18,72901.91,0.0,-0.99681,0.0,0.61141]
[1779976730556,64.18,72902.62,0.0,-0.99681,0.0,0.61171]
[1779976730719,64.18,72902.62,0.0,-0.99681,0.0,0.61171]
[1779976730793,64.18,72902.56,0.0,-0.99681,0.0,0.61168]
[1779976735827,64.18,72902.56,0.0,-0.99681,0.0,0.61168]
[1779976740004,64.18,72903.33,0.0,-0.99681,0.0,0.612]
[1779976740219,64.18,72903.22,0.0,-0.99681,0.0,0.61196]
[1779976745898,64.18,72902.89,0.0,-0.99681,0.0,0.61182]
[1779976747677,64.18,72902.34,0.0,-0.99681,0.0,0.61159]
[1779976747720,64.18,72902.34,0.0,-0.99681,0.0,0.61159]
[1779976749273,64.18,72903.05,0.0,-0.99681,0.0,0.61189]
[1779976749469,64.18,72903.05,0.0,-0.99681,0.0,0.61189]
[1779976749926,64.18,72903.02,0.0,-0.99681,0.0,0.61187]
[1779976752268,64.18,72902.36,0.0,-0.99681,0.0,0.6116]
[1779976752475,64.18,72902.36,0.0,-0.99681,0.0,0.6116]
[1779976755722,64.18,72904.03,0.0,-0.99681,0.0,0.6123]
[1779976755936,64.18,72904.03,0.0,-0.99681,0.0,0.6123]
[1779976755969,64.18,72904.03,0.0,-0.99681,0.0,0.6123]
[1779976756034,64.18,72905.78,0.0,-0.9968,0.0,0.61303]
[1779976758990,64.18,72908.89,0.0,-0.9968,0.0,0.61434]
[1779976761013,64.18,72909.16,0.0,-0.9968,0.0,0.61445]
[1779976761219,64.18,72909.16,0.0,-0.9968,0.0,0.61445]
[1779976761834,64.18,72908.97,0.0,-0.9968,0.0,0.61437]
[1779976761969,64.18,72908.97,0.0,-0.9968,0.0,0.61437]
[1779976762011,64.18,72908.04,0.0,-0.9968,0.0,0.61398]
[1779976766039,64.18,72911.54,0.0,-0.99679,0.0,0.61546]
[1779976767046,64.18,72908.96,0.0,-0.9968,0.0,0.61437]
[1779976769044,64.18,72906.66,0.0,-0.9968,0.0,0.6134]
[1779976769220,64.18,72906.66,0.0,-0.9968,0.0,0.6134]
[1779976775431,64.18,72905.45,0.0,-0.99681,0.0,0.61223]
[1779976775469,64.18,72905.45,0.0,-0.99681,0.0,0.61223]
[1779976776741,64.18,72905.48,0.0,-0.99681,0.0,0.61224]
[1779976776970,64.18,72905.48,0.0,-0.99681,0.0,0.61224]
[1779976777118,64.18,72905.5,0.0,-0.99681,0.0,0.61225]
[1779976781754,64.18,72907.32,0.0,-0.9968,0.0,0.61301]
[1779976781971,64.18,72907.32,0.0,-0.9968,0.0,0.61301]
[1779976784167,64.18,72903.16,0.0,-0.99681,0.0,0.61127]
[1779976785174,64.18,72900.42,0.0,-0.99682,0.0,0.61012]
[1779976786226,64.18,72900.42,0.0,-0.99682,0.0,0.61012]
[1779976786471,64.18,72899.86,0.0,-0.99682,0.0,0.60989]
[1779976787188,64.18,72900.15,0.0,-0.99682,0.0,0.61001]
[1779976792223,64.18,72900.12,0.0,-0.99682,0.0,0.61]
[1779976797258,64.18,72901.15,0.0,-0.99682,0.0,0.61043]
[1779976797663,64.18,72901.15,0.0,-0.99682,0.0,0.61043]
[1779976797720,64.18,72901.15,0.0,-0.99682,0.0,0.61043]
[1779976800279,64.18,72904.43,0.0,-0.99681,0.0,0.6118]
[1779976802580,64.18,72905.56,0.0,-0.99681,0.0,0.61228]
[1779976802720,64.18,72905.56,0.0,-0.99681,0.0,0.61228]
[1779976805566,64.18,72906.0,0.0,-0.99681,0.0,0.61246]
[1779976805723,64.18,72906.0,0.0,-0.99681,0.0,0.61246]
[1779976805818,64.18,72906.64,0.0,-0.99681,0.0,0.61273]
[1779976806322,64.18,72909.62,0.0,-0.9968,0.0,0.61398]
[1779976807329,64.18,72913.9,0.0,-0.99679,0.0,0.61578]
[1779976808851,64.18,72913.9,0.0,-0.99679,0.0,0.61578]
[1779976808969,64.18,72913.9,0.0,-0.99679,0.0,0.61578]
[1779976809069,64.18,72917.08,0.0,-0.99678,0.0,0.61713]
[1779976814568,64.18,72914.79,0.0,-0.99679,0.0,0.61616]
[1779976814670,64.18,72914.79,0.0,-0.99679,0.0,0.61616]
[1779976814719,64.18,72914.79,0.0,-0.99679,0.0,0.61616]
[1779976817522,64.18,72913.64,0.0,-0.99679,0.0,0.61567]
[1779976817720,64.18,72913.64,0.0,-0.99679,0.0,0.61567]
[1779976817737,64.18,72914.27,0.0,-0.99679,0.0,0.61594]
[1779976820685,64.18,72916.35,0.0,-0.99678,0.0,0.61682]
[1779976820720,64.18,72916.35,0.0,-0.99678,0.0,0.61682]
[1779976826493,64.18,72916.17,0.0,-0.99678,0.0,0.61674]
[1779976826722,64.18,72916.17,0.0,-0.99678,0.0,0.61674]
[1779976827105,64.18,72916.17,0.0,-0.99678,0.0,0.61674]
[1779976827222,64.18,72916.17,0.0,-0.99678,0.0,0.61674]
[1779976827203,64.18,72915.16,0.0,-0.99678,0.0,0.61632]
[1779976831745,64.18,72916.33,0.0,-0.99678,0.0,0.61681]
[1779976831970,64.18,72916.33,0.0,-0.99678,0.0,0.61681]
[1779976836533,64.18,72899.26,0.0,-0.99683,0.0,0.60898]
[1779976837540,64.18,72892.5,0.0,-0.99684,0.0,0.60616]
[1779976838547,64.18,72893.29,0.0,-0.99684,0.0,0.60649]
[1779976840562,64.18,72883.47,0.0,-0.99686,0.0,0.60241]
[1779976841568,64.18,72881.66,0.0,-0.99687,0.0,0.60166]
[1779976843582,64.18,72886.86,0.0,-0.99686,0.0,0.60382]
[1779976845596,64.18,72888.53,0.0,-0.99685,0.0,0.60451]
[1779976846603,64.18,72894.41,0.0,-0.99684,0.0,0.60695]
[1779976847610,64.18,72906.33,0.0,-0.99681,0.0,0.61193]
[1779976848617,64.18,72907.46,0.0,-0.99681,0.0,0.61241]
[1779976850382,64.18,72906.98,0.0,-0.99681,0.0,0.61221]
[1779976850469,64.18,72906.98,0.0,-0.99681,0.0,0.61221]
[1779976852180,64.18,72907.4,0.0,-0.99681,0.0,0.61238]
[1779976852219,64.18,72907.4,0.0,-0.99681,0.0,0.61238]
[1779976852279,64.18,72907.56,0.0,-0.99681,0.0,0.61245]
[1779976857680,64.18,72906.32,0.0,-0.99681,0.0,0.61193]
[1779976859504,64.18,72905.71,0.0,-0.99681,0.0,0.61167]
[1779976859721,64.18,72905.71,0.0,-0.99681,0.0,0.61167]
[1779976861709,64.18,72889.78,0.0,-0.99685,0.0,0.60503]
[1779976862718,64.18,72871.79,0.0,-0.99689,0.0,0.59759]
[1779976864732,64.18,72871.64,0.0,-0.99689,0.0,0.59753]
[1779976865739,64.18,72861.88,0.0,-0.99691,0.0,0.59353]
[1779976867753,64.18,72864.97,0.0,-0.99691,0.0,0.5948]
[1779976872789,64.18,72861.29,0.0,-0.99692,0.0,0.59329]
[1779976874803,64.18,72856.68,0.0,-0.99693,0.0,0.59141]
[1779976875810,64.18,72853.37,0.0,-0.99693,0.0,0.59006]
[1779976877824,64.18,72852.62,0.0,-0.99694,0.0,0.58976]
[1779976878831,64.18,72856.2,0.0,-0.99693,0.0,0.59122]
[1779976883870,64.18,72850.95,0.0,-0.99694,0.0,0.58908]
[1779976885884,64.18,72847.98,0.0,-0.99695,0.0,0.58788]
[1779976887898,64.18,72833.44,0.0,-0.99698,0.0,0.58201]
[1779976888905,64.18,72828.46,0.0,-0.99699,0.0,0.58001]
[1779976889912,64.18,72823.14,0.0,-0.997,0.0,0.57788]
[1779976890919,64.18,72818.9,0.0,-0.99701,0.0,0.57619]
[1779976892933,64.18,72818.45,0.0,-0.99702,0.0,0.57538]
[1779976894947,64.18,72815.65,0.0,-0.99702,0.0,0.57426]
[1779976895954,64.18,72806.14,0.0,-0.99704,0.0,0.5705]
[1779976896961,64.18,72799.97,0.0,-0.99706,0.0,0.56806]
[1779976897968,64.18,72799.11,0.0,-0.99706,0.0,0.56772]
[1779976900989,64.18,72796.84,0.0,-0.99706,0.0,0.56683]
[1779976905017,64.18,72794.08,0.0,-0.99707,0.0,0.56575]
[1779976909045,64.18,72801.35,0.0,-0.99705,0.0,0.56861]
[1779976910053,64.18,72803.76,0.0,-0.99705,0.0,0.56956]
[1779976911060,64.18,72799.12,0.0,-0.99706,0.0,0.56773]
[1779976912067,64.18,72796.81,0.0,-0.99706,0.0,0.56682]
[1779976914098,64.18,72785.61,0.0,-0.99709,0.0,0.56243]
[1779976915100,64.18,72780.4,0.0,-0.9971,0.0,0.5604]
[1779976916108,64.18,72776.27,0.0,-0.99711,0.0,0.5588]
[1779976917135,64.18,72771.73,0.0,-0.99712,0.0,0.55704]
[1779976918169,64.18,72774.01,0.0,-0.99711,0.0,0.55792]
[1779976919186,64.18,72773.29,0.0,-0.99712,0.0,0.55764]
[1779976921208,64.18,72765.21,0.0,-0.99713,0.0,0.55452]
[1779976922210,64.18,72736.93,0.0,-0.99719,0.0,0.5437]
[1779976923267,64.18,72726.71,0.0,-0.99722,0.0,0.53984]
[1779976924235,64.18,72715.88,0.0,-0.99724,0.0,0.53577]
[1779976925249,64.18,72711.19,0.0,-0.99725,0.0,0.53402]
[1779976926255,64.18,72719.7,0.0,-0.99723,0.0,0.5372]
[1779976927262,64.18,72738.13,0.0,-0.99719,0.0,0.54416]
[1779976928269,64.18,72735.58,0.0,-0.9972,0.0,0.54319]
[1779976931291,64.18,72732.12,0.0,-0.9972,0.0,0.54188]
[1779976933305,64.18,72723.82,0.0,-0.99722,0.0,0.53875]
[1779976934312,64.18,72714.24,0.0,-0.99724,0.0,0.53516]
[1779976935350,64.18,72705.71,0.0,-0.99726,0.0,0.53197]
[1779976936333,64.18,72693.4,0.0,-0.99729,0.0,0.52741]
[1779976937340,64.18,72692.43,0.0,-0.99729,0.0,0.52705]
[1779976938347,64.18,72694.88,0.0,-0.99728,0.0,0.52796]
[1779976939354,64.18,72690.0,0.0,-0.99729,0.0,0.52615]
[1779976940361,64.18,72686.21,0.0,-0.9973,0.0,0.52476]
[1779976944393,64.18,72705.76,0.0,-0.99726,0.0,0.53199]
[1779976945399,64.18,72705.57,0.0,-0.99726,0.0,0.53192]
[1779976946406,64.18,72688.75,0.0,-0.99729,0.0,0.52569]
[1779976947413,64.18,72688.21,0.0,-0.9973,0.0,0.52549]
[1779976948598,64.18,72688.69,0.0,-0.9973,0.0,0.52567]
[1779976949427,64.18,72681.77,0.0,-0.99731,0.0,0.52313]
[1779976950434,64.18,72678.56,0.0,-0.99732,0.0,0.52195]
[1779976951441,64.18,72684.79,0.0,-0.99731,0.0,0.52365]
[1779976952555,64.18,72684.79,0.0,-0.99731,0.0,0.52365]
[1779976952448,64.18,72683.26,0.0,-0.99731,0.0,0.52309]
[1779976954468,64.18,72680.26,0.0,-0.99732,0.0,0.52199]
[1779976955470,64.18,72670.56,0.0,-0.99734,0.0,0.51844]
[1779976955897,64.18,72670.56,0.0,-0.99734,0.0,0.51844]
[1779976956476,64.18,72670.22,0.0,-0.99734,0.0,0.51832]
[1779976958490,64.18,72683.81,0.0,-0.99731,0.0,0.52329]
[1779976958691,64.18,72683.81,0.0,-0.99731,0.0,0.52329]
[1779976959497,64.18,72678.91,0.0,-0.99732,0.0,0.52149]
[1779976962518,64.18,72675.66,0.0,-0.99732,0.0,0.5203]
[1779976963525,64.18,72678.53,0.0,-0.99732,0.0,0.52135]
[1779976968560,64.18,72678.49,0.0,-0.99732,0.0,0.52134]
[1779976970574,64.18,72691.9,0.0,-0.99729,0.0,0.52626]
[1779976971581,64.18,72706.0,0.0,-0.99726,0.0,0.53149]
[1779976972592,64.18,72707.62,0.0,-0.99726,0.0,0.53209]
[1779976973598,64.18,72702.97,0.0,-0.99727,0.0,0.53036]
[1779976976619,64.18,72705.32,0.0,-0.99726,0.0,0.53123]
[1779976978633,64.18,72702.59,0.0,-0.99727,0.0,0.53022]
[1779976980647,64.18,72706.11,0.0,-0.99726,0.0,0.53153]
[1779976981654,64.18,72708.72,0.0,-0.99726,0.0,0.5325]
[1779976985682,64.18,72711.98,0.0,-0.99725,0.0,0.53371]
[1779976987696,64.18,72718.59,0.0,-0.99724,0.0,0.53619]
[1779976988703,64.18,72726.06,0.0,-0.99722,0.0,0.53899]
[1779976989710,64.18,72732.43,0.0,-0.99721,0.0,0.54139]
[1779976991173,64.18,72726.57,0.0,-0.99722,0.0,0.53918]
[1779976991728,64.18,72724.08,0.0,-0.99722,0.0,0.53825]
[1779976992735,64.18,72717.06,0.0,-0.99724,0.0,0.53561]
[1779976993742,64.18,72712.19,0.0,-0.99725,0.0,0.53379]
[1779976997770,64.18,72708.91,0.0,-0.99726,0.0,0.53257]
[1779977000508,64.18,72709.41,0.0,-0.99726,0.0,0.53276]
[1779977000720,64.18,72709.31,0.0,-0.99726,0.0,0.53272]
[1779977003812,64.18,72715.17,0.0,-0.99724,0.0,0.53491]
[1779977004819,64.18,72722.06,0.0,-0.99723,0.0,0.53749]
[1779977006458,64.18,72722.06,0.0,-0.99723,0.0,0.53749]
[1779977006469,64.18,72722.06,0.0,-0.99723,0.0,0.53749]
[1779977006557,64.18,72721.94,0.0,-0.99723,0.0,0.53744]
[1779977009856,64.18,72733.04,0.0,-0.99721,0.0,0.54163]
[1779977010863,64.18,72732.24,0.0,-0.99721,0.0,0.54132]
[1779977011670,64.18,72732.24,0.0,-0.99721,0.0,0.54132]
[1779977011721,64.18,72732.24,0.0,-0.99721,0.0,0.54132]
[1779977014891,64.18,72734.32,0.0,-0.99721,0.0,0.5415]
[1779977016257,64.18,72734.32,0.0,-0.99721,0.0,0.5415]
[1779977016470,64.18,72734.32,0.0,-0.99721,0.0,0.5415]
[1779977016571,64.18,72734.22,0.0,-0.99721,0.0,0.54147]
[1779977017085,64.18,72734.22,0.0,-0.99721,0.0,0.54147]
[1779977017219,64.18,72734.22,0.0,-0.99721,0.0,0.54147]
[1779977018919,64.18,72727.59,0.0,-0.99722,0.0,0.53897]
[1779977019926,64.18,72725.66,0.0,-0.99722,0.0,0.53824]
[1779977020933,64.18,72718.56,0.0,-0.99724,0.0,0.53558]
[1779977021940,64.18,72712.07,0.0,-0.99725,0.0,0.53315]
[1779977023147,64.18,72712.07,0.0,-0.99725,0.0,0.53315]
[1779977023220,64.18,72712.07,0.0,-0.99725,0.0,0.53315]
[1779977023248,64.18,72715.68,0.0,-0.99724,0.0,0.5345]
[1779977025143,64.18,72717.03,0.0,-0.99724,0.0,0.535]
[1779977025241,64.18,72717.03,0.0,-0.99724,0.0,0.535]
[1779977025295,64.18,72719.26,0.0,-0.99724,0.0,0.53584]
[1779977027497,64.18,72720.12,0.0,-0.99724,0.0,0.53616]
[1779977027720,64.18,72720.83,0.0,-0.99723,0.0,0.53643]
[1779977031498,64.18,72720.7,0.0,-0.99723,0.0,0.53638]
[1779977031659,64.18,72723.19,0.0,-0.99723,0.0,0.53731]
[1779977031719,64.18,72723.19,0.0,-0.99723,0.0,0.53731]
[1779977032595,64.18,72723.19,0.0,-0.99723,0.0,0.53731]
[1779977032721,64.18,72723.61,0.0,-0.99723,0.0,0.53747]
[1779977033018,64.18,72723.7,0.0,-0.99723,0.0,0.5375]
[1779977035032,64.18,72717.62,0.0,-0.99724,0.0,0.53522]
[1779977037046,64.18,72721.57,0.0,-0.99723,0.0,0.5367]
[1779977041076,64.18,72712.23,0.0,-0.99725,0.0,0.53321]
[1779977042081,64.18,72698.78,0.0,-0.99728,0.0,0.52821]
[1779977043088,64.18,72700.24,0.0,-0.99728,0.0,0.52875]
[1779977044108,64.18,72702.55,0.0,-0.99727,0.0,0.52961]
[1779977045115,64.18,72705.93,0.0,-0.99727,0.0,0.53086]
[1779977046132,64.18,72705.93,0.0,-0.99727,0.0,0.53086]
[1779977046219,64.18,72705.93,0.0,-0.99727,0.0,0.53086]
[1779977049142,64.18,72718.04,0.0,-0.99724,0.0,0.53538]
[1779977050149,64.18,72727.16,0.0,-0.99722,0.0,0.5388]
[1779977051156,64.18,72731.56,0.0,-0.99721,0.0,0.54046]
[1779977052162,64.18,72731.83,0.0,-0.99721,0.0,0.54056]
[1779977053338,64.18,72731.83,0.0,-0.99721,0.0,0.54056]
[1779977053470,64.18,72731.83,0.0,-0.99721,0.0,0.54056]
[1779977053677,64.18,72731.84,0.0,-0.99721,0.0,0.54057]
[1779977059019,64.18,72733.27,0.0,-0.99721,0.0,0.54111]
[1779977061220,64.18,72733.63,0.0,-0.99721,0.0,0.54124]
[1779977062233,64.18,72739.59,0.0,-0.99719,0.0,0.5435]
[1779977063240,64.18,72756.62,0.0,-0.99716,0.0,0.54999]
[1779977064247,64.18,72757.4,0.0,-0.99716,0.0,0.55029]
[1779977067268,64.18,72764.34,0.0,-0.99714,0.0,0.55295]
[1779977068275,64.18,72765.93,0.0,-0.99714,0.0,0.55356]
[1779977070290,64.18,72773.52,0.0,-0.99712,0.0,0.55649]
[1779977071297,64.18,72775.2,0.0,-0.99712,0.0,0.55653]
[1779977072304,64.18,72777.44,0.0,-0.99712,0.0,0.55739]
[1779977073314,64.18,72774.89,0.0,-0.99712,0.0,0.55641]
[1779977076334,64.18,72777.74,0.0,-0.99712,0.0,0.55751]
[1779977081370,64.18,72778.54,0.0,-0.99711,0.0,0.55782]
[1779977083384,64.18,72774.21,0.0,-0.99712,0.0,0.55614]
[1779977084391,64.18,72771.42,0.0,-0.99713,0.0,0.55507]
[1779977085696,64.18,72771.42,0.0,-0.99713,0.0,0.55507]
[1779977085722,64.18,72771.46,0.0,-0.99713,0.0,0.55508]
[1779977086405,64.18,72771.8,0.0,-0.99713,0.0,0.55521]
[1779977088419,64.18,72769.5,0.0,-0.99713,0.0,0.55433]
[1779977090021,64.18,72769.49,0.0,-0.99713,0.0,0.55432]
[1779977090220,64.18,72769.49,0.0,-0.99713,0.0,0.55432]
[1779977094461,64.18,72772.13,0.0,-0.99713,0.0,0.55534]
[1779977095783,64.18,72771.42,0.0,-0.99713,0.0,0.55507]
[1779977095969,64.18,72771.42,0.0,-0.99713,0.0,0.55507]
[1779977096475,64.18,72770.58,0.0,-0.99713,0.0,0.55474]
[1779977097093,64.18,72770.58,0.0,-0.99713,0.0,0.55474]
[1779977097269,64.18,72770.58,0.0,-0.99713,0.0,0.55474]
[1779977100642,64.18,72770.13,0.0,-0.99713,0.0,0.55457]
[1779977104655,64.18,72771.81,0.0,-0.99713,0.0,0.55522]
[1779977105024,64.18,72771.55,0.0,-0.99713,0.0,0.55512]
[1779977106565,64.18,72758.55,0.0,-0.99716,0.0,0.55012]
[1779977107586,64.18,72752.61,0.0,-0.99717,0.0,0.54784]
[1779977108857,64.18,72751.43,0.0,-0.99717,0.0,0.54739]
[1779977109600,64.18,72748.93,0.0,-0.99718,0.0,0.54644]
[1779977110610,64.18,72742.34,0.0,-0.99719,0.0,0.54394]
[1779977111617,64.18,72739.9,0.0,-0.9972,0.0,0.54301]
[1779977112648,64.18,72734.95,0.0,-0.99721,0.0,0.54114]
[1779977113664,64.18,72721.63,0.0,-0.99724,0.0,0.53613]
[1779977114669,64.18,72703.14,0.0,-0.99727,0.0,0.52923]
[1779977115675,64.18,72701.4,0.0,-0.99728,0.0,0.52859]
[1779977117689,64.18,72698.55,0.0,-0.99728,0.0,0.52754]
[1779977121717,64.18,72691.84,0.0,-0.9973,0.0,0.52506]
[1779977122724,64.18,72680.62,0.0,-0.99732,0.0,0.52094]
[1779977123731,64.18,72674.95,0.0,-0.99733,0.0,0.51887]
[1779977125745,64.18,72677.08,0.0,-0.99733,0.0,0.51965]
[1779977127759,64.18,72669.52,0.0,-0.99734,0.0,0.5169]
[1779977128766,64.18,72664.19,0.0,-0.99735,0.0,0.51497]
[1779977130780,64.18,72662.85,0.0,-0.99736,0.0,0.51448]
[1779977131787,64.18,72659.81,0.0,-0.99737,0.0,0.5128]
[1779977132541,64.18,72659.81,0.0,-0.99737,0.0,0.5128]
[1779977133811,64.18,72655.02,0.0,-0.99738,0.0,0.51108]
[1779977134819,64.18,72642.28,0.0,-0.9974,0.0,0.50651]
[1779977135826,64.18,72580.97,0.0,-0.99752,0.0,0.48502]
[1779977136660,64.18,72580.97,0.0,-0.99752,0.0,0.48502]
[1779977136836,64.18,72560.72,0.0,-0.99756,0.0,0.4781]
[1779977137842,64.18,72549.95,0.0,-0.99758,0.0,0.47445]
[1779977138856,64.18,72536.28,0.0,-0.9976,0.0,0.46986]
[1779977139868,64.18,72536.28,0.0,-0.9976,0.0,0.46986]
[1779977139861,64.18,72513.1,0.0,-0.99765,0.0,0.46216]
[1779977140531,64.18,72513.1,0.0,-0.99765,0.0,0.46216]
[1779977140863,64.18,72511.96,0.0,-0.99765,0.0,0.46178]
[1779977141872,64.18,72545.67,0.0,-0.99759,0.0,0.47301]
[1779977142886,64.18,72578.49,0.0,-0.99752,0.0,0.48417]
[1779977143890,64.18,72576.3,0.0,-0.99753,0.0,0.48342]
[1779977145911,64.18,72589.39,0.0,-0.9975,0.0,0.48793]
[1779977146911,64.18,72586.53,0.0,-0.99751,0.0,0.48694]
[1779977147922,64.18,72586.53,0.0,-0.99751,0.0,0.48694]
[1779977148012,64.18,72568.11,0.0,-0.99754,0.0,0.48062]
[1779977149481,64.18,72568.11,0.0,-0.99754,0.0,0.48062]
[1779977149523,64.18,72570.37,0.0,-0.99754,0.0,0.48139]
[1779977149932,64.18,72581.71,0.0,-0.99752,0.0,0.48528]
[1779977150939,64.18,72586.29,0.0,-0.99751,0.0,0.48686]
[1779977151946,64.18,72577.29,0.0,-0.99753,0.0,0.48376]
[1779977153648,64.18,72577.29,0.0,-0.99753,0.0,0.48376]
[1779977153723,64.18,72577.69,0.0,-0.99753,0.0,0.4839]
[1779977153960,64.18,72567.46,0.0,-0.99755,0.0,0.4804]
[1779977154968,64.18,72577.6,0.0,-0.99753,0.0,0.48387]
[1779977155975,64.18,72586.7,0.0,-0.99751,0.0,0.487]
[1779977156982,64.18,72594.06,0.0,-0.99749,0.0,0.48954]
[1779977158575,64.18,72594.06,0.0,-0.99749,0.0,0.48954]
[1779977158673,64.18,72595.32,0.0,-0.99749,0.0,0.48998]
[1779977158999,64.18,72589.22,0.0,-0.9975,0.0,0.48787]
[1779977160745,64.18,72589.22,0.0,-0.9975,0.0,0.48787]
[1779977160800,64.18,72572.34,0.0,-0.99754,0.0,0.48206]
[1779977161011,64.18,72589.4,0.0,-0.9975,0.0,0.48793]
[1779977162091,64.18,72616.21,0.0,-0.99745,0.0,0.49728]
[1779977164111,64.18,72607.57,0.0,-0.99747,0.0,0.49425]
[1779977165118,64.18,72605.38,0.0,-0.99747,0.0,0.49348]
[1779977167132,64.18,72615.07,0.0,-0.99745,0.0,0.49688]
[1779977168729,64.18,72615.07,0.0,-0.99745,0.0,0.49688]
[1779977168853,64.18,72622.15,0.0,-0.99744,0.0,0.49937]
[1779977169154,64.18,72609.15,0.0,-0.99747,0.0,0.4948]
[1779977170157,64.18,72602.38,0.0,-0.99748,0.0,0.49244]
[1779977171164,64.18,72593.46,0.0,-0.9975,0.0,0.48934]
[1779977172174,64.18,72594.58,0.0,-0.99749,0.0,0.48972]
[1779977173186,64.18,72591.91,0.0,-0.9975,0.0,0.4888]
[1779977174729,64.18,72591.91,0.0,-0.9975,0.0,0.4888]
[1779977175727,64.18,72591.41,0.0,-0.9975,0.0,0.48863]
[1779977175735,64.18,72594.16,0.0,-0.99749,0.0,0.48958]
[1779977176648,64.18,72594.16,0.0,-0.99749,0.0,0.48958]
[1779977177222,64.18,72586.98,0.0,-0.99751,0.0,0.48709]
[1779977178726,64.18,72586.98,0.0,-0.99751,0.0,0.48709]
[1779977178755,64.18,72580.11,0.0,-0.99752,0.0,0.48473]
[1779977179239,64.18,72582.62,0.0,-0.99752,0.0,0.48559]
[1779977180246,64.18,72584.95,0.0,-0.99751,0.0,0.48639]
[1779977182261,64.18,72579.57,0.0,-0.99752,0.0,0.48454]
[1779977183268,64.18,72575.01,0.0,-0.99753,0.0,0.48298]
[1779977186288,64.18,72577.31,0.0,-0.99753,0.0,0.48377]
[1779977188309,64.18,72569.3,0.0,-0.99754,0.0,0.48102]
[1779977189313,64.18,72562.44,0.0,-0.99756,0.0,0.47869]
[1779977190318,64.18,72563.67,0.0,-0.99755,0.0,0.4791]
[1779977191325,64.18,72565.36,0.0,-0.99755,0.0,0.47913]
[1779977192332,64.18,72567.23,0.0,-0.99755,0.0,0.47977]
[1779977194356,64.18,72548.85,0.0,-0.99758,0.0,0.47354]
[1779977195356,64.18,72547.03,0.0,-0.99759,0.0,0.47292]
[1779977196721,64.18,72547.03,0.0,-0.99759,0.0,0.47292]
[1779977196823,64.18,72551.39,0.0,-0.99758,0.0,0.47439]
[1779977197370,64.18,72544.75,0.0,-0.99759,0.0,0.47216]
[1779977198724,64.18,72544.75,0.0,-0.99759,0.0,0.47216]
[1779977198825,64.18,72531.96,0.0,-0.99761,0.0,0.46787]
[1779977199408,64.18,72522.23,0.0,-0.99763,0.0,0.46464]
[1779977200407,64.18,72517.55,0.0,-0.99764,0.0,0.46309]
[1779977201414,64.18,72526.98,0.0,-0.99762,0.0,0.46622]
[1779977202410,64.18,72526.98,0.0,-0.99762,0.0,0.46622]
[1779977202423,64.18,72533.71,0.0,-0.99761,0.0,0.46846]
[1779977204436,64.18,72537.15,0.0,-0.99761,0.0,0.46961]
[1779977206415,64.18,72538.48,0.0,-0.9976,0.0,0.47005]
[1779977206459,64.18,72540.13,0.0,-0.9976,0.0,0.47061]
[1779977207465,64.18,72537.73,0.0,-0.9976,0.0,0.4698]
[1779977208472,64.18,72539.87,0.0,-0.9976,0.0,0.47052]
[1779977210486,64.18,72537.67,0.0,-0.9976,0.0,0.46978]
[1779977211492,64.18,72535.32,0.0,-0.99761,0.0,0.469]
[1779977212502,64.18,72516.71,0.0,-0.99764,0.0,0.46281]
[1779977213510,64.18,72502.36,0.0,-0.99767,0.0,0.45809]
[1779977214637,64.18,72502.36,0.0,-0.99767,0.0,0.45809]
[1779977214649,64.18,72490.32,0.0,-0.99769,0.0,0.45416]
[1779977215523,64.18,72496.25,0.0,-0.99768,0.0,0.45609]
[1779977216530,64.18,72500.48,0.0,-0.99767,0.0,0.45748]
[1779977217536,64.18,72505.16,0.0,-0.99766,0.0,0.45901]
[1779977218487,64.18,72505.16,0.0,-0.99766,0.0,0.45901]
[1779977218546,64.18,72510.0,0.0,-0.99765,0.0,0.4606]
[1779977219553,64.18,72506.24,0.0,-0.99766,0.0,0.45936]
[1779977220474,64.18,72506.24,0.0,-0.99766,0.0,0.45936]
[1779977220560,64.18,72503.43,0.0,-0.99767,0.0,0.45844]
[1779977221569,64.18,72494.1,0.0,-0.99768,0.0,0.45539]
[1779977222575,64.18,72491.49,0.0,-0.99769,0.0,0.45454]
[1779977223602,64.18,72478.52,0.0,-0.99771,0.0,0.45034]
[1779977224612,64.18,72488.93,0.0,-0.99769,0.0,0.45371]
[1779977225618,64.18,72484.58,0.0,-0.9977,0.0,0.4523]
[1779977226631,64.18,72490.09,0.0,-0.99769,0.0,0.45409]
[1779977227304,64.18,72490.09,0.0,-0.99769,0.0,0.45409]
[1779977227637,64.18,72503.96,0.0,-0.99767,0.0,0.45862]
[1779977228645,64.18,72516.79,0.0,-0.99764,0.0,0.46284]
[1779977229658,64.18,72519.19,0.0,-0.99764,0.0,0.46363]
[1779977230665,64.18,72519.99,0.0,-0.99764,0.0,0.4639]
[1779977231302,64.18,72519.99,0.0,-0.99764,0.0,0.4639]
[1779977231673,64.18,72523.96,0.0,-0.99763,0.0,0.46521]
[1779977232679,64.18,72534.13,0.0,-0.99761,0.0,0.4686]
[1779977233686,64.18,72534.12,0.0,-0.99761,0.0,0.4686]
[1779977235772,64.18,72535.86,0.0,-0.99761,0.0,0.46918]
[1779977235799,64.18,72540.0,0.0,-0.9976,0.0,0.47056]
[1779977236707,64.18,72545.46,0.0,-0.99759,0.0,0.4724]
[1779977237714,64.18,72546.34,0.0,-0.99759,0.0,0.47269]
[1779977240735,64.18,72549.75,0.0,-0.99758,0.0,0.47384]
[1779977241971,64.18,72549.75,0.0,-0.99758,0.0,0.47384]
[1779977242007,64.18,72560.97,0.0,-0.99756,0.0,0.47764]
[1779977242749,64.18,72570.46,0.0,-0.99754,0.0,0.48087]
[1779977243971,64.18,72570.46,0.0,-0.99754,0.0,0.48087]
[1779977243758,64.18,72562.07,0.0,-0.99756,0.0,0.47801]
[1779977244763,64.18,72553.68,0.0,-0.99757,0.0,0.47517]
[1779977245770,64.18,72538.49,0.0,-0.9976,0.0,0.47006]
[1779977246777,64.18,72523.94,0.0,-0.99763,0.0,0.46521]
[1779977247970,64.18,72523.94,0.0,-0.99763,0.0,0.46521]
[1779977248036,64.18,72519.08,0.0,-0.99764,0.0,0.4636]
[1779977248731,64.18,72519.08,0.0,-0.99764,0.0,0.4636]
[1779977248791,64.18,72515.5,0.0,-0.99764,0.0,0.46241]
[1779977250805,64.18,72519.35,0.0,-0.99764,0.0,0.46369]
[1779977251812,64.18,72530.45,0.0,-0.99762,0.0,0.46683]
[1779977252819,64.18,72529.49,0.0,-0.99762,0.0,0.46651]
[1779977253826,64.18,72524.77,0.0,-0.99763,0.0,0.46494]
[1779977254520,64.18,72524.77,0.0,-0.99763,0.0,0.46494]
[1779977254833,64.18,72522.61,0.0,-0.99763,0.0,0.46423]
[1779977256847,64.18,72520.8,0.0,-0.99764,0.0,0.46363]
[1779977257700,64.18,72520.8,0.0,-0.99764,0.0,0.46363]
[1779977257858,64.18,72519.77,0.0,-0.99764,0.0,0.46329]
[1779977259916,64.18,72535.39,0.0,-0.99761,0.0,0.46848]
[1779977260903,64.18,72538.47,0.0,-0.99761,0.0,0.46951]
[1779977261710,64.18,72538.47,0.0,-0.99761,0.0,0.46951]
[1779977261910,64.18,72538.83,0.0,-0.9976,0.0,0.46963]
[1779977263732,64.18,72537.65,0.0,-0.99761,0.0,0.46923]
[1779977263924,64.18,72534.71,0.0,-0.99761,0.0,0.46825]
[1779977264955,64.18,72524.51,0.0,-0.99763,0.0,0.46486]
[1779977265964,64.18,72518.83,0.0,-0.99764,0.0,0.46298]
[1779977267977,64.18,72518.92,0.0,-0.99764,0.0,0.46301]
[1779977271003,64.18,72524.73,0.0,-0.99763,0.0,0.46493]
[1779977271724,64.18,72524.73,0.0,-0.99763,0.0,0.46493]
[1779977271970,64.18,72524.73,0.0,-0.99763,0.0,0.46493]
[1779977272010,64.18,72532.77,0.0,-0.99762,0.0,0.46761]
[1779977273020,64.18,72533.3,0.0,-0.99761,0.0,0.46778]
[1779977274027,64.18,72536.09,0.0,-0.99761,0.0,0.46871]
[1779977275037,64.18,72541.23,0.0,-0.9976,0.0,0.47043]
[1779977275730,64.18,72541.23,0.0,-0.9976,0.0,0.47043]
[1779977276044,64.18,72557.03,0.0,-0.99757,0.0,0.47575]
[1779977277051,64.18,72562.49,0.0,-0.99756,0.0,0.4776]
[1779977281079,64.18,72564.95,0.0,-0.99756,0.0,0.47844]
[1779977281739,64.18,72564.95,0.0,-0.99756,0.0,0.47844]
[1779977282086,64.18,72572.06,0.0,-0.99754,0.0,0.48086]
[1779977282147,64.18,72572.06,0.0,-0.99754,0.0,0.48086]
[1779977282943,64.18,72572.06,0.0,-0.99754,0.0,0.48086]
[1779977283042,64.18,72572.06,0.0,-0.99754,0.0,0.48086]
[1779977283093,64.18,72578.18,0.0,-0.99753,0.0,0.48296]
[1779977284100,64.18,72579.95,0.0,-0.99753,0.0,0.48356]
[1779977285122,64.18,72585.2,0.0,-0.99752,0.0,0.48537]
[1779977286951,64.18,72585.2,0.0,-0.99752,0.0,0.48537]
[1779977287010,64.18,72596.78,0.0,-0.9975,0.0,0.48937]
[1779977287128,64.18,72614.67,0.0,-0.99746,0.0,0.4956]
[1779977288136,64.18,72623.02,0.0,-0.99744,0.0,0.49854]
[1779977289479,64.18,72623.02,0.0,-0.99744,0.0,0.49854]
[1779977289588,64.18,72630.62,0.0,-0.99743,0.0,0.50122]
[1779977290149,64.18,72636.48,0.0,-0.99742,0.0,0.5033]
[1779977291156,64.18,72638.98,0.0,-0.99741,0.0,0.50419]
[1779977293170,64.18,72644.25,0.0,-0.9974,0.0,0.50606]
[1779977294133,64.18,72644.25,0.0,-0.9974,0.0,0.50606]
[1779977294177,64.18,72654.25,0.0,-0.99738,0.0,0.50964]
[1779977295557,64.18,72654.25,0.0,-0.99738,0.0,0.50964]
[1779977295702,64.18,72659.86,0.0,-0.99737,0.0,0.51166]
[1779977296217,64.18,72666.99,0.0,-0.99736,0.0,0.51423]
[1779977297212,64.18,72671.4,0.0,-0.99735,0.0,0.51583]
[1779977298220,64.18,72668.69,0.0,-0.99735,0.0,0.51485]
[1779977299228,64.18,72665.12,0.0,-0.99736,0.0,0.51356]
[1779977301241,64.18,72672.51,0.0,-0.99735,0.0,0.51623]
[1779977302248,64.18,72677.02,0.0,-0.99734,0.0,0.51787]
[1779977303255,64.18,72678.92,0.0,-0.99733,0.0,0.51857]
[1779977304340,64.18,72678.92,0.0,-0.99733,0.0,0.51857]
[1779977304367,64.18,72687.01,0.0,-0.99732,0.0,0.52152]
[1779977305270,64.18,72689.59,0.0,-0.99731,0.0,0.52247]
[1779977306278,64.18,72690.72,0.0,-0.99731,0.0,0.52288]
[1779977308922,64.18,72689.35,0.0,-0.99731,0.0,0.52238]
[1779977308998,64.18,72693.41,0.0,-0.9973,0.0,0.52387]
[1779977309298,64.18,72684.92,0.0,-0.99732,0.0,0.52076]
[1779977312319,64.18,72687.57,0.0,-0.99732,0.0,0.52114]
[1779977313340,64.18,72680.73,0.0,-0.99733,0.0,0.51864]
[1779977314346,64.18,72668.14,0.0,-0.99736,0.0,0.51407]
[1779977315353,64.18,72666.63,0.0,-0.99736,0.0,0.51352]
[1779977316360,64.18,72680.22,0.0,-0.99733,0.0,0.51845]
[1779977317336,64.18,72680.22,0.0,-0.99733,0.0,0.51845]
[1779977317930,64.18,72680.22,0.0,-0.99733,0.0,0.51845]
[1779977318021,64.18,72689.12,0.0,-0.99731,0.0,0.52171]
[1779977318374,64.18,72692.26,0.0,-0.99731,0.0,0.52286]
[1779977319471,64.18,72692.26,0.0,-0.99731,0.0,0.52286]
[1779977320010,64.18,72692.26,0.0,-0.99731,0.0,0.52286]
[1779977320113,64.18,72687.91,0.0,-0.99732,0.0,0.52126]
[1779977320388,64.18,72679.35,0.0,-0.99733,0.0,0.51814]
[1779977321395,64.18,72676.75,0.0,-0.99734,0.0,0.51719]
[1779977322402,64.18,72678.59,0.0,-0.99734,0.0,0.51786]
[1779977323639,64.18,72678.59,0.0,-0.99734,0.0,0.51786]
[1779977323741,64.18,72684.92,0.0,-0.99732,0.0,0.52017]
[1779977324417,64.18,72687.91,0.0,-0.99732,0.0,0.52126]
[1779977325424,64.18,72690.81,0.0,-0.99731,0.0,0.52232]
[1779977327438,64.18,72693.74,0.0,-0.99731,0.0,0.5234]
[1779977328449,64.18,72682.05,0.0,-0.99733,0.0,0.51912]
[1779977329455,64.18,72677.25,0.0,-0.99734,0.0,0.51737]
[1779977330462,64.18,72683.26,0.0,-0.99733,0.0,0.51956]
[1779977331932,64.18,72688.65,0.0,-0.99732,0.0,0.52153]
[1779977332478,64.18,72692.97,0.0,-0.99731,0.0,0.52312]
[1779977333485,64.18,72689.27,0.0,-0.99731,0.0,0.52176]
[1779977334492,64.18,72685.26,0.0,-0.99732,0.0,0.52029]
[1779977335499,64.18,72690.91,0.0,-0.99731,0.0,0.52236]
[1779977336506,64.18,72691.93,0.0,-0.99731,0.0,0.52274]
[1779977337513,64.18,72693.44,0.0,-0.99731,0.0,0.52329]
[1779977338520,64.18,72694.7,0.0,-0.9973,0.0,0.52375]
[1779977339527,64.18,72695.7,0.0,-0.9973,0.0,0.52412]
[1779977343555,64.18,72696.91,0.0,-0.9973,0.0,0.52456]
[1779977345571,64.18,72695.48,0.0,-0.9973,0.0,0.52404]
[1779977346577,64.18,72685.83,0.0,-0.99732,0.0,0.5205]
[1779977347584,64.18,72687.97,0.0,-0.99732,0.0,0.52128]
[1779977348820,64.18,72692.13,0.0,-0.99731,0.0,0.52281]
[1779977349598,64.18,72694.93,0.0,-0.9973,0.0,0.52384]
[1779977350605,64.18,72690.38,0.0,-0.99731,0.0,0.52217]
[1779977351612,64.18,72686.59,0.0,-0.99732,0.0,0.52078]
[1779977353629,64.18,72692.23,0.0,-0.99731,0.0,0.52285]
[1779977354636,64.18,72690.75,0.0,-0.99731,0.0,0.5223]
[1779977355648,64.18,72687.96,0.0,-0.99732,0.0,0.52128]
[1779977356722,64.18,72687.96,0.0,-0.99732,0.0,0.52128]
[1779977356779,64.18,72683.92,0.0,-0.99733,0.0,0.5198]
[1779977357669,64.18,72676.46,0.0,-0.99734,0.0,0.51709]
[1779977358676,64.18,72657.46,0.0,-0.99738,0.0,0.51022]
[1779977359683,64.18,72655.04,0.0,-0.99738,0.0,0.50935]
[1779977361697,64.18,72659.84,0.0,-0.99737,0.0,0.51107]
[1779977363711,64.18,72657.11,0.0,-0.99738,0.0,0.51009]
[1779977364718,64.18,72655.83,0.0,-0.99738,0.0,0.50963]
[1779977365725,64.18,72657.71,0.0,-0.99738,0.0,0.51031]
[1779977366732,64.18,72659.8,0.0,-0.99737,0.0,0.51106]
[1779977367739,64.18,72666.94,0.0,-0.99736,0.0,0.51364]
[1779977368746,64.18,72677.04,0.0,-0.99734,0.0,0.5173]
[1779977369753,64.18,72679.91,0.0,-0.99733,0.0,0.51834]
[1779977370760,64.18,72675.56,0.0,-0.99734,0.0,0.51676]
[1779977371767,64.18,72669.45,0.0,-0.99736,0.0,0.51396]
[1779977372774,64.18,72672.97,0.0,-0.99735,0.0,0.51524]
[1779977373781,64.18,72672.02,0.0,-0.99735,0.0,0.51489]
[1779977375796,64.18,72673.02,0.0,-0.99735,0.0,0.51525]
[1779977376803,64.18,72674.17,0.0,-0.99735,0.0,0.51567]
[1779977377812,64.18,72670.74,0.0,-0.99736,0.0,0.51443]
[1779977378818,64.18,72658.63,0.0,-0.99738,0.0,0.51006]
[1779977379825,64.18,72665.34,0.0,-0.99737,0.0,0.51248]
[1779977380832,64.18,72666.11,0.0,-0.99736,0.0,0.51276]
[1779977381840,64.18,72668.65,0.0,-0.99736,0.0,0.51367]
[1779977382854,64.18,72674.53,0.0,-0.99735,0.0,0.5158]
[1779977383860,64.18,72680.9,0.0,-0.99733,0.0,0.51812]
[1779977384317,64.18,72680.9,0.0,-0.99733,0.0,0.51812]
[1779977384867,64.18,72694.77,0.0,-0.99731,0.0,0.52319]
[1779977385874,64.18,72722.76,0.0,-0.99725,0.0,0.53355]
[1779977386881,64.18,72728.72,0.0,-0.99724,0.0,0.53578]
[1779977387893,64.18,72736.2,0.0,-0.99722,0.0,0.53859]
[1779977388310,64.18,72736.2,0.0,-0.99722,0.0,0.53859]
[1779977388901,64.18,72739.3,0.0,-0.99721,0.0,0.53976]
[1779977389908,64.18,72742.62,0.0,-0.99721,0.0,0.54101]
[1779977390915,64.18,72748.56,0.0,-0.99719,0.0,0.54326]
[1779977392931,64.18,72743.43,0.0,-0.9972,0.0,0.54132]
[1779977394945,64.18,72737.61,0.0,-0.99722,0.0,0.53912]
[1779977395952,64.18,72734.24,0.0,-0.99722,0.0,0.53785]
[1779977396959,64.18,72730.85,0.0,-0.99723,0.0,0.53658]
[1779977397966,64.18,72736.47,0.0,-0.99722,0.0,0.53869]
[1779977398973,64.18,72741.79,0.0,-0.99721,0.0,0.5407]
[1779977400987,64.18,72746.96,0.0,-0.9972,0.0,0.54265]
[1779977401994,64.18,72744.83,0.0,-0.9972,0.0,0.54185]
[1779977403006,64.18,72741.23,0.0,-0.99721,0.0,0.54049]
[1779977406028,64.18,72734.99,0.0,-0.99722,0.0,0.53814]
[1779977407040,64.18,72728.47,0.0,-0.99724,0.0,0.53569]
[1779977408047,64.18,72716.06,0.0,-0.99726,0.0,0.53106]
[1779977409054,64.18,72714.81,0.0,-0.99726,0.0,0.53059]
[1779977410061,64.18,72710.43,0.0,-0.99727,0.0,0.52897]
[1779977411069,64.18,72707.05,0.0,-0.99728,0.0,0.52771]
[1779977412076,64.18,72704.56,0.0,-0.99729,0.0,0.52679]
[1779977414234,64.18,72704.87,0.0,-0.99729,0.0,0.52691]
[1779977419126,64.18,72702.7,0.0,-0.99729,0.0,0.52611]
[1779977421140,64.18,72692.64,0.0,-0.99731,0.0,0.52241]
[1779977422221,64.18,72692.64,0.0,-0.99731,0.0,0.52241]
[1779977422147,64.18,72691.39,0.0,-0.99731,0.0,0.52195]
[1779977423154,64.18,72685.04,0.0,-0.99733,0.0,0.51963]
[1779977424160,64.18,72682.23,0.0,-0.99733,0.0,0.5186]
[1779977425168,64.18,72664.01,0.0,-0.99737,0.0,0.512]
[1779977426222,64.18,72664.01,0.0,-0.99737,0.0,0.512]
[1779977426233,64.18,72658.89,0.0,-0.99738,0.0,0.51015]
[1779977430220,64.18,72657.16,0.0,-0.99738,0.0,0.50953]
[1779977430206,64.18,72647.05,0.0,-0.9974,0.0,0.50592]
[1779977431226,64.18,72638.82,0.0,-0.99742,0.0,0.50242]
[1779977432222,64.18,72608.89,0.0,-0.99748,0.0,0.4919]
[1779977433229,64.18,72606.65,0.0,-0.99748,0.0,0.49112]
[1779977433548,64.18,72606.65,0.0,-0.99748,0.0,0.49112]
[1779977434243,64.18,72604.11,0.0,-0.99749,0.0,0.49023]
[1779977437537,64.18,72601.58,0.0,-0.99749,0.0,0.48935]
[1779977438268,64.18,72605.39,0.0,-0.99749,0.0,0.49068]
[1779977439276,64.18,72614.42,0.0,-0.99747,0.0,0.49382]
[1779977440283,64.18,72618.06,0.0,-0.99746,0.0,0.4951]
[1779977443304,64.18,72607.3,0.0,-0.99748,0.0,0.49134]
[1779977444311,64.18,72606.09,0.0,-0.99749,0.0,0.49092]
[1779977445319,64.18,72601.59,0.0,-0.99749,0.0,0.48936]
[1779977446326,64.18,72605.02,0.0,-0.99749,0.0,0.49055]
[1779977448340,64.18,72596.22,0.0,-0.9975,0.0,0.4875]
[1779977449722,64.18,72596.22,0.0,-0.9975,0.0,0.4875]
[1779977449824,64.18,72589.19,0.0,-0.99752,0.0,0.48507]
[1779977451723,64.18,72588.23,0.0,-0.99752,0.0,0.48474]
[1779977451825,64.18,72585.0,0.0,-0.99753,0.0,0.48363]
[1779977457403,64.18,72573.62,0.0,-0.99755,0.0,0.47974]
[1779977459723,64.18,72571.6,0.0,-0.99755,0.0,0.47905]
[1779977459728,64.18,72561.4,0.0,-0.99757,0.0,0.47559]
[1779977461432,64.18,72553.07,0.0,-0.99759,0.0,0.47278]
[1779977462438,64.18,72545.45,0.0,-0.9976,0.0,0.47022]
[1779977463445,64.18,72562.34,0.0,-0.99757,0.0,0.47591]
[1779977464452,64.18,72570.6,0.0,-0.99755,0.0,0.47871]
[1779977465459,64.18,72571.64,0.0,-0.99755,0.0,0.47907]
[1779977466466,64.18,72574.35,0.0,-0.99755,0.0,0.47999]
[1779977467746,64.18,72574.35,0.0,-0.99755,0.0,0.47999]
[1779977467825,64.18,72578.13,0.0,-0.99754,0.0,0.48128]
[1779977468481,64.18,72569.03,0.0,-0.99756,0.0,0.47818]
[1779977470495,64.18,72575.07,0.0,-0.99755,0.0,0.48024]
[1779977472521,64.18,72583.9,0.0,-0.99753,0.0,0.48326]
[1779977473521,64.18,72589.05,0.0,-0.99752,0.0,0.48503]
[1779977474528,64.18,72589.41,0.0,-0.99752,0.0,0.48515]
[1779977476542,64.18,72584.85,0.0,-0.99753,0.0,0.48358]
[1779977478556,64.18,72587.16,0.0,-0.99752,0.0,0.48438]
[1779977479563,64.18,72584.38,0.0,-0.99753,0.0,0.48342]
[1779977481578,64.18,72586.57,0.0,-0.99752,0.0,0.48417]
[1779977483030,64.18,72589.03,0.0,-0.99752,0.0,0.48502]
[1779977483596,64.18,72579.17,0.0,-0.99754,0.0,0.48164]
[1779977485608,64.18,72577.89,0.0,-0.99754,0.0,0.4812]
[1779977487622,64.18,72583.14,0.0,-0.99753,0.0,0.483]
[1779977488629,64.18,72589.0,0.0,-0.99752,0.0,0.48501]
[1779977489637,64.18,72579.44,0.0,-0.99754,0.0,0.48173]
[1779977490643,64.18,72567.41,0.0,-0.99756,0.0,0.47763]
[1779977491650,64.18,72565.7,0.0,-0.99757,0.0,0.4765]
[1779977492657,64.18,72569.29,0.0,-0.99756,0.0,0.47772]
[1779977494671,64.18,72572.04,0.0,-0.99755,0.0,0.47865]
[1779977495678,64.18,72568.49,0.0,-0.99756,0.0,0.47745]
[1779977496686,64.18,72561.75,0.0,-0.99757,0.0,0.47516]
[1779977497749,64.18,72561.75,0.0,-0.99757,0.0,0.47516]
[1779977497970,64.18,72561.75,0.0,-0.99757,0.0,0.47516]
[1779977497998,64.18,72557.4,0.0,-0.99758,0.0,0.47369]
[1779977498699,64.18,72555.36,0.0,-0.99758,0.0,0.47301]
[1779977499706,64.18,72552.05,0.0,-0.99759,0.0,0.47189]
[1779977500714,64.18,72534.61,0.0,-0.99762,0.0,0.46606]
[1779977501720,64.18,72528.7,0.0,-0.99763,0.0,0.4641]
[1779977503802,64.18,72529.45,0.0,-0.99763,0.0,0.46435]
[1779977503871,64.18,72529.15,0.0,-0.99763,0.0,0.46425]
[1779977505072,64.18,72529.15,0.0,-0.99763,0.0,0.46425]
[1779977505190,64.18,72529.15,0.0,-0.99763,0.0,0.46425]
[1779977505233,64.18,72540.39,0.0,-0.99761,0.0,0.46799]
[1779977505430,64.18,72540.39,0.0,-0.99761,0.0,0.46799]
[1779977505758,64.18,72555.65,0.0,-0.99758,0.0,0.4731]
[1779977506764,64.18,72561.07,0.0,-0.99757,0.0,0.47493]
[1779977507722,64.18,72561.07,0.0,-0.99757,0.0,0.47493]
[1779977507772,64.18,72569.32,0.0,-0.99756,0.0,0.47773]
[1779977508778,64.18,72573.49,0.0,-0.99755,0.0,0.47915]
[1779977509733,64.18,72573.49,0.0,-0.99755,0.0,0.47915]
[1779977509785,64.18,72573.18,0.0,-0.99755,0.0,0.47904]
[1779977511971,64.18,72573.41,0.0,-0.99755,0.0,0.47912]
[1779977512002,64.18,72572.31,0.0,-0.99755,0.0,0.47874]
[1779977516450,64.18,72573.26,0.0,-0.99755,0.0,0.47907]
[1779977516469,64.18,72573.26,0.0,-0.99755,0.0,0.47907]
[1779977516834,64.18,72574.43,0.0,-0.99755,0.0,0.47947]
[1779977519076,64.18,72567.6,0.0,-0.99756,0.0,0.47714]
[1779977519975,64.18,72567.6,0.0,-0.99756,0.0,0.47714]
[1779977520052,64.18,72568.07,0.0,-0.99756,0.0,0.4773]
[1779977520863,64.18,72550.25,0.0,-0.99759,0.0,0.47129]
[1779977521788,64.18,72550.25,0.0,-0.99759,0.0,0.47129]
[1779977521870,64.18,72529.62,0.0,-0.99763,0.0,0.4644]
[1779977522877,64.18,72519.72,0.0,-0.99765,0.0,0.46113]
[1779977523884,64.18,72513.95,0.0,-0.99766,0.0,0.45923]
[1779977525346,64.18,72513.95,0.0,-0.99766,0.0,0.45923]
[1779977525392,64.18,72509.19,0.0,-0.99767,0.0,0.45767]
[1779977525899,64.18,72498.05,0.0,-0.99769,0.0,0.45404]
[1779977526906,64.18,72495.49,0.0,-0.99769,0.0,0.45321]
[1779977527913,64.18,72497.14,0.0,-0.99769,0.0,0.45374]
[1779977529231,64.18,72497.14,0.0,-0.99769,0.0,0.45374]
[1779977529333,64.18,72502.1,0.0,-0.99768,0.0,0.45536]
[1779977529927,64.18,72500.44,0.0,-0.99769,0.0,0.45482]
[1779977530934,64.18,72503.52,0.0,-0.99768,0.0,0.45582]
[1779977531941,64.18,72508.61,0.0,-0.99767,0.0,0.45748]
[1779977533223,64.18,72508.61,0.0,-0.99767,0.0,0.45748]
[1779977533325,64.18,72513.43,0.0,-0.99766,0.0,0.45906]
[1779977533955,64.18,72515.28,0.0,-0.99766,0.0,0.45967]
[1779977534967,64.18,72513.34,0.0,-0.99766,0.0,0.45903]
[1779977535973,64.18,72517.76,0.0,-0.99765,0.0,0.46049]
[1779977537988,64.18,72514.95,0.0,-0.99766,0.0,0.45956]
[1779977538995,64.18,72506.5,0.0,-0.99767,0.0,0.45679]
[1779977540025,64.18,72507.38,0.0,-0.99767,0.0,0.45708]
[1779977541011,64.18,72505.24,0.0,-0.99768,0.0,0.45638]
[1779977542018,64.18,72492.24,0.0,-0.9977,0.0,0.45215]
[1779977543222,64.18,72492.24,0.0,-0.9977,0.0,0.45215]
[1779977543241,64.18,72490.35,0.0,-0.9977,0.0,0.45154]
[1779977544032,64.18,72494.78,0.0,-0.9977,0.0,0.45298]
[1779977545440,64.18,72494.78,0.0,-0.9977,0.0,0.45298]
[1779977545039,64.18,72498.44,0.0,-0.99769,0.0,0.45417]
[1779977546046,64.18,72508.88,0.0,-0.99767,0.0,0.45757]
[1779977546599,64.18,72508.88,0.0,-0.99767,0.0,0.45757]
[1779977547055,64.18,72516.72,0.0,-0.99766,0.0,0.46014]
[1779977548061,64.18,72528.28,0.0,-0.99763,0.0,0.46396]
[1779977549068,64.18,72533.74,0.0,-0.99762,0.0,0.46577]
[1779977550075,64.18,72531.99,0.0,-0.99763,0.0,0.46519]
[1779977550587,64.18,72531.99,0.0,-0.99763,0.0,0.46519]
[1779977551083,64.18,72534.19,0.0,-0.99763,0.0,0.46538]
[1779977552090,64.18,72532.27,0.0,-0.99763,0.0,0.46475]
[1779977554117,64.18,72537.8,0.0,-0.99762,0.0,0.46658]
[1779977555115,64.18,72545.1,0.0,-0.99761,0.0,0.46902]
[1779977556320,64.18,72547.4,0.0,-0.9976,0.0,0.46979]
[1779977558140,64.18,72524.2,0.0,-0.99765,0.0,0.46207]
[1779977559426,64.18,72524.2,0.0,-0.99765,0.0,0.46207]
[1779977559450,64.18,72523.04,0.0,-0.99765,0.0,0.46169]
[1779977560163,64.18,72512.37,0.0,-0.99767,0.0,0.45818]
[1779977561173,64.18,72510.21,0.0,-0.99767,0.0,0.45748]
[1779977562175,64.18,72521.19,0.0,-0.99765,0.0,0.46108]
[1779977563433,64.18,72521.19,0.0,-0.99765,0.0,0.46108]
[1779977563473,64.18,72521.05,0.0,-0.99765,0.0,0.46104]
[1779977564403,64.18,72522.86,0.0,-0.99765,0.0,0.46163]
[1779977565474,64.18,72522.86,0.0,-0.99765,0.0,0.46163]
[1779977566203,64.18,72517.8,0.0,-0.99766,0.0,0.45997]
[1779977570068,64.18,72516.52,0.0,-0.99766,0.0,0.45955]
[1779977570246,64.18,72520.22,0.0,-0.99765,0.0,0.46076]
[1779977571401,64.18,72520.22,0.0,-0.99765,0.0,0.46076]
[1779977571495,64.18,72610.38,0.0,-0.99748,0.0,0.49129]
[1779977572083,64.18,72610.38,0.0,-0.99748,0.0,0.49129]
[1779977572306,64.18,72653.82,0.0,-0.9974,0.0,0.50661]
[1779977573314,64.18,72673.25,0.0,-0.99736,0.0,0.51359]
[1779977574308,64.18,72705.77,0.0,-0.99729,0.0,0.52546]
[1779977575315,64.18,72735.28,0.0,-0.99723,0.0,0.53644]
[1779977576323,64.18,72744.07,0.0,-0.99721,0.0,0.53975]
[1779977577387,64.18,72764.07,0.0,-0.99717,0.0,0.54734]
[1779977578360,64.18,72805.39,0.0,-0.99708,0.0,0.5633]
[1779977578896,64.18,72805.39,0.0,-0.99708,0.0,0.5633]
[1779977579371,64.18,72808.21,0.0,-0.99707,0.0,0.56441]
[1779977580378,64.18,72822.48,0.0,-0.99704,0.0,0.57003]
[1779977581397,64.18,72795.92,0.0,-0.9971,0.0,0.55961]
[1779977581687,64.18,72795.92,0.0,-0.9971,0.0,0.55961]
[1779977582514,64.18,72802.39,0.0,-0.99709,0.0,0.56213]
[1779977583426,64.18,72801.34,0.0,-0.99709,0.0,0.56172]
[1779977585444,64.18,72814.96,0.0,-0.99706,0.0,0.56706]
[1779977586450,64.18,72831.59,0.0,-0.99702,0.0,0.57364]
[1779977587457,64.18,72853.91,0.0,-0.99697,0.0,0.58256]
[1779977588467,64.18,72865.78,0.0,-0.99694,0.0,0.58736]
[1779977589375,64.18,72865.78,0.0,-0.99694,0.0,0.58736]
[1779977589474,64.18,72849.3,0.0,-0.99698,0.0,0.58071]
[1779977590482,64.18,72851.38,0.0,-0.99698,0.0,0.58154]
[1779977590995,64.18,72851.38,0.0,-0.99698,0.0,0.58154]
[1779977591490,64.18,72866.21,0.0,-0.99694,0.0,0.58753]
[1779977592500,64.18,72869.45,0.0,-0.99694,0.0,0.58885]
[1779977593532,64.18,72884.7,0.0,-0.9969,0.0,0.59507]
[1779977593596,64.18,72884.7,0.0,-0.9969,0.0,0.59507]
[1779977594531,64.18,72893.23,0.0,-0.99688,0.0,0.59858]
[1779977595507,64.18,72893.23,0.0,-0.99688,0.0,0.59858]
[1779977595540,64.18,72880.92,0.0,-0.99691,0.0,0.59352]
[1779977596550,64.18,72877.34,0.0,-0.99692,0.0,0.59206]
[1779977597557,64.18,72894.46,0.0,-0.99688,0.0,0.59909]
[1779977598105,64.18,72894.46,0.0,-0.99688,0.0,0.59909]
[1779977598562,64.18,72877.16,0.0,-0.99692,0.0,0.59199]
[1779977599150,64.18,72877.16,0.0,-0.99692,0.0,0.59199]
[1779977599570,64.18,72885.14,0.0,-0.9969,0.0,0.59525]
[1779977600608,64.18,72890.65,0.0,-0.99689,0.0,0.59752]
[1779977602090,64.18,72890.65,0.0,-0.99689,0.0,0.59752]
[1779977602187,64.18,72890.27,0.0,-0.99689,0.0,0.59736]
[1779977603380,64.18,72890.27,0.0,-0.99689,0.0,0.59736]
[1779977603403,64.18,72885.29,0.0,-0.9969,0.0,0.59531]
[1779977604614,64.18,72876.57,0.0,-0.99692,0.0,0.59175]
[1779977607391,64.18,72879.51,0.0,-0.99691,0.0,0.59295]
[1779977607427,64.18,72874.4,0.0,-0.99692,0.0,0.59086]
[1779977607662,64.18,72874.4,0.0,-0.99692,0.0,0.59086]
[1779977607747,64.18,72872.95,0.0,-0.99693,0.0,0.59027]
[1779977611475,64.18,72869.48,0.0,-0.99694,0.0,0.58886]
[1779977611513,64.18,72873.04,0.0,-0.99693,0.0,0.58966]
[1779977611666,64.18,72883.95,0.0,-0.99691,0.0,0.59411]
[1779977612673,64.18,72868.13,0.0,-0.99694,0.0,0.58767]
[1779977613755,64.18,72868.13,0.0,-0.99694,0.0,0.58767]
[1779977613848,64.18,72879.11,0.0,-0.99692,0.0,0.59213]
[1779977614693,64.18,72901.33,0.0,-0.99687,0.0,0.60127]
[1779977616230,64.18,72901.33,0.0,-0.99687,0.0,0.60127]
[1779977616260,64.18,72905.54,0.0,-0.99686,0.0,0.60301]
[1779977617262,64.18,72905.54,0.0,-0.99686,0.0,0.60301]
[1779977617322,64.18,72907.98,0.0,-0.99685,0.0,0.60402]
[1779977617741,64.18,72904.86,0.0,-0.99686,0.0,0.60273]
[1779977618748,64.18,72909.38,0.0,-0.99685,0.0,0.6046]
[1779977619755,64.18,72903.72,0.0,-0.99686,0.0,0.60226]
[1779977620762,64.18,72909.91,0.0,-0.99684,0.0,0.60482]
[1779977622145,64.18,72909.91,0.0,-0.99684,0.0,0.60482]
[1779977622403,64.18,72917.72,0.0,-0.99683,0.0,0.60808]
[1779977622776,64.18,72923.83,0.0,-0.99681,0.0,0.61063]
[1779977623872,64.18,72923.83,0.0,-0.99681,0.0,0.61063]
[1779977623941,64.18,72921.56,0.0,-0.99682,0.0,0.60968]
[1779977625797,64.18,72916.75,0.0,-0.99683,0.0,0.60767]
[1779977627882,64.18,72910.84,0.0,-0.99684,0.0,0.60521]
[1779977627927,64.18,72922.54,0.0,-0.99681,0.0,0.61009]
[1779977628819,64.18,72926.4,0.0,-0.99681,0.0,0.61171]
[1779977629826,64.18,72930.07,0.0,-0.9968,0.0,0.61325]
[1779977630834,64.18,72935.47,0.0,-0.99678,0.0,0.61553]
[1779977632848,64.18,72938.0,0.0,-0.99678,0.0,0.6166]
[1779977633886,64.18,72940.77,0.0,-0.99677,0.0,0.61777]
[1779977637911,64.18,72934.19,0.0,-0.99679,0.0,0.61499]
[1779977639923,64.18,72930.19,0.0,-0.9968,0.0,0.61331]
[1779977641675,64.18,72929.89,0.0,-0.9968,0.0,0.61318]
[1779977641940,64.18,72929.98,0.0,-0.9968,0.0,0.61322]
[1779977642991,64.18,72945.18,0.0,-0.99676,0.0,0.61964]
[1779977643978,64.18,72995.99,0.0,-0.99664,0.0,0.64152]
[1779977644985,64.18,73013.54,0.0,-0.99659,0.0,0.64923]
[1779977645815,64.18,73013.54,0.0,-0.99659,0.0,0.64923]
[1779977646000,64.18,73023.02,0.0,-0.99657,0.0,0.65343]
[1779977647010,64.18,73043.86,0.0,-0.99651,0.0,0.66274]
[1779977648037,64.18,73044.07,0.0,-0.99651,0.0,0.66283]
[1779977650056,64.18,73084.87,0.0,-0.99641,0.0,0.68138]
[1779977651067,64.18,73118.12,0.0,-0.99632,0.0,0.69682]
[1779977652256,64.18,73118.12,0.0,-0.99632,0.0,0.69682]
[1779977652295,64.18,73138.56,0.0,-0.99626,0.0,0.70646]
[1779977653083,64.18,73143.01,0.0,-0.99625,0.0,0.70858]
[1779977654091,64.18,73147.4,0.0,-0.99624,0.0,0.71067]
[1779977655101,64.18,73156.91,0.0,-0.99621,0.0,0.71521]
[1779977655962,64.18,73156.91,0.0,-0.99621,0.0,0.71521]
[1779977656112,64.18,73139.46,0.0,-0.99626,0.0,0.70689]
[1779977657116,64.18,73132.84,0.0,-0.99628,0.0,0.70375]
[1779977658129,64.18,73106.23,0.0,-0.99635,0.0,0.69127]
[1779977659604,64.18,73106.23,0.0,-0.99635,0.0,0.69127]
[1779977659644,64.18,73087.28,0.0,-0.9964,0.0,0.68249]
[1779977660154,64.18,73089.14,0.0,-0.9964,0.0,0.68335]
[1779977661169,64.18,73072.09,0.0,-0.99644,0.0,0.67552]
[1779977663183,64.18,73076.34,0.0,-0.99643,0.0,0.67747]
[1779977663712,64.18,73076.34,0.0,-0.99643,0.0,0.67747]
[1779977664191,64.18,73077.46,0.0,-0.99643,0.0,0.67798]
[1779977665199,64.18,73086.76,0.0,-0.9964,0.0,0.68225]
[1779977666214,64.18,73109.08,0.0,-0.99634,0.0,0.6926]
[1779977667361,64.18,73109.08,0.0,-0.99634,0.0,0.6926]
[1779977667463,64.18,73130.78,0.0,-0.99628,0.0,0.70278]
[1779977668057,64.18,73130.78,0.0,-0.99628,0.0,0.70278]
[1779977668239,64.18,73126.62,0.0,-0.9963,0.0,0.70082]
[1779977669305,64.18,73103.05,0.0,-0.99636,0.0,0.68979]
[1779977670309,64.18,73092.9,0.0,-0.99639,0.0,0.68508]
[1779977671607,64.18,73092.9,0.0,-0.99639,0.0,0.68508]
[1779977671646,64.18,73098.65,0.0,-0.99637,0.0,0.68702]
[1779977672366,64.18,73093.5,0.0,-0.99639,0.0,0.68464]
[1779977673347,64.18,73086.32,0.0,-0.99641,0.0,0.68133]
[1779977673826,64.18,73086.32,0.0,-0.99641,0.0,0.68133]
[1779977674641,64.18,73080.86,0.0,-0.99642,0.0,0.67882]
[1779977676680,64.18,73094.34,0.0,-0.99639,0.0,0.68502]
[1779977677877,64.18,73094.34,0.0,-0.99639,0.0,0.68502]
[1779977678961,64.18,73109.96,0.0,-0.99634,0.0,0.69227]
[1779977679482,64.18,73135.36,0.0,-0.99628,0.0,0.7042]
[1779977680555,64.18,73149.99,0.0,-0.99623,0.0,0.71115]
[1779977682059,64.18,73149.99,0.0,-0.99623,0.0,0.71115]
[1779977682112,64.18,73149.74,0.0,-0.99624,0.0,0.71103]
[1779977682461,64.18,73161.8,0.0,-0.9962,0.0,0.71681]
[1779977683468,64.18,73167.08,0.0,-0.99619,0.0,0.71934]
[1779977686116,64.18,73168.71,0.0,-0.99618,0.0,0.72013]
[1779977686216,64.18,73171.2,0.0,-0.99618,0.0,0.72133]
[1779977686496,64.18,73181.68,0.0,-0.99615,0.0,0.72641]
[1779977687505,64.18,73178.82,0.0,-0.99615,0.0,0.72502]
[1779977689216,64.18,73178.82,0.0,-0.99615,0.0,0.72502]
[1779977689307,64.18,73188.88,0.0,-0.99613,0.0,0.72991]
[1779977689510,64.18,73188.88,0.0,-0.99613,0.0,0.72991]
[1779977690236,64.18,73188.88,0.0,-0.99613,0.0,0.72991]
[1779977690338,64.18,73190.16,0.0,-0.99612,0.0,0.73053]
[1779977692219,64.18,73190.42,0.0,-0.99612,0.0,0.73066]
[1779977692303,64.18,73190.42,0.0,-0.99612,0.0,0.73066]
[1779977692382,64.18,73187.73,0.0,-0.99613,0.0,0.72935]
[1779977693558,64.18,73181.0,0.0,-0.99615,0.0,0.72608]
[1779977694556,64.18,73194.0,0.0,-0.99611,0.0,0.73241]
[1779977696339,64.18,73194.0,0.0,-0.99611,0.0,0.73241]
[1779977695568,64.18,73201.75,0.0,-0.99609,0.0,0.73621]
[1779977696573,64.18,73195.59,0.0,-0.99611,0.0,0.73319]
[1779977697580,64.18,73199.82,0.0,-0.9961,0.0,0.73526]
[1779977699598,64.18,73196.97,0.0,-0.9961,0.0,0.73386]
[1779977700717,64.18,73193.81,0.0,-0.99611,0.0,0.73232]
[1779977702392,64.18,73193.81,0.0,-0.99611,0.0,0.73232]
[1779977701611,64.18,73186.68,0.0,-0.99613,0.0,0.72884]
[1779977702696,64.18,73209.48,0.0,-0.99607,0.0,0.74001]
[1779977703625,64.18,73219.45,0.0,-0.99604,0.0,0.74494]
[1779977704633,64.18,73217.97,0.0,-0.99604,0.0,0.74421]
[1779977706373,64.18,73217.97,0.0,-0.99604,0.0,0.74421]
[1779977706378,64.18,73212.19,0.0,-0.99606,0.0,0.74135]
[1779977706652,64.18,73208.56,0.0,-0.99607,0.0,0.73956]
[1779977707659,64.18,73196.09,0.0,-0.99611,0.0,0.73343]
[1779977708478,64.18,73196.09,0.0,-0.99611,0.0,0.73343]
[1779977708668,64.18,73189.45,0.0,-0.99612,0.0,0.73019]
[1779977709680,64.18,73189.74,0.0,-0.99612,0.0,0.73033]
[1779977710748,64.18,73198.52,0.0,-0.9961,0.0,0.73462]
[1779977711693,64.18,73197.44,0.0,-0.9961,0.0,0.73409]
[1779977712700,64.18,73189.5,0.0,-0.99612,0.0,0.73021]
[1779977713781,64.18,73189.5,0.0,-0.99612,0.0,0.73021]
[1779977713878,64.18,73176.29,0.0,-0.99616,0.0,0.72379]
[1779977714714,64.18,73174.63,0.0,-0.99617,0.0,0.72299]
[1779977715974,64.18,73174.63,0.0,-0.99617,0.0,0.72299]
[1779977716008,64.18,73170.87,0.0,-0.99618,0.0,0.72117]
[1779977716729,64.18,73176.62,0.0,-0.99616,0.0,0.72395]
[1779977717736,64.18,73174.57,0.0,-0.99617,0.0,0.72296]
[1779977718743,64.18,73166.5,0.0,-0.99619,0.0,0.71907]
[1779977719750,64.18,73158.74,0.0,-0.99621,0.0,0.71534]
[1779977720761,64.18,73153.45,0.0,-0.99623,0.0,0.71281]
[1779977721767,64.18,73147.67,0.0,-0.99624,0.0,0.71005]
[1779977722484,64.18,73147.67,0.0,-0.99624,0.0,0.71005]
[1779977722776,64.18,73166.08,0.0,-0.99619,0.0,0.71886]
[1779977723780,64.18,73178.65,0.0,-0.99616,0.0,0.72494]
[1779977724792,64.18,73182.18,0.0,-0.99615,0.0,0.72665]
[1779977726399,64.18,73182.18,0.0,-0.99615,0.0,0.72665]
[1779977726478,64.18,73179.64,0.0,-0.99615,0.0,0.72542]
[1779977726809,64.18,73174.9,0.0,-0.99617,0.0,0.72312]
[1779977728825,64.18,73179.76,0.0,-0.99615,0.0,0.72547]
[1779977730190,64.18,73179.76,0.0,-0.99615,0.0,0.72547]
[1779977730231,64.18,73180.54,0.0,-0.99615,0.0,0.72585]
[1779977730840,64.18,73154.14,0.0,-0.99622,0.0,0.71313]
[1779977731846,64.18,73145.42,0.0,-0.99625,0.0,0.70823]
[1779977732853,64.18,73152.54,0.0,-0.99623,0.0,0.71162]
[1779977734202,64.18,73152.54,0.0,-0.99623,0.0,0.71162]
[1779977734229,64.18,73164.96,0.0,-0.9962,0.0,0.71757]
[1779977734867,64.18,73171.45,0.0,-0.99618,0.0,0.7207]
[1779977736228,64.18,73171.45,0.0,-0.99618,0.0,0.7207]
[1779977736272,64.18,73173.06,0.0,-0.99617,0.0,0.72147]
[1779977736882,64.18,73175.09,0.0,-0.99617,0.0,0.72245]
[1779977738259,64.18,73175.09,0.0,-0.99617,0.0,0.72245]
[1779977738342,64.18,73173.84,0.0,-0.99617,0.0,0.72185]
[1779977739903,64.18,73183.44,0.0,-0.99615,0.0,0.7265]
[1779977740910,64.18,73189.55,0.0,-0.99613,0.0,0.72947]
[1779977742338,64.18,73189.55,0.0,-0.99613,0.0,0.72947]
[1779977742377,64.18,73202.74,0.0,-0.99609,0.0,0.73593]
[1779977742929,64.18,73213.95,0.0,-0.99606,0.0,0.74145]
[1779977743936,64.18,73209.67,0.0,-0.99607,0.0,0.73934]
[1779977744943,64.18,73218.67,0.0,-0.99605,0.0,0.74378]
[1779977745970,64.18,73218.67,0.0,-0.99605,0.0,0.74378]
[1779977746029,64.18,73212.42,0.0,-0.99606,0.0,0.74069]
[1779977746958,64.18,73198.42,0.0,-0.9961,0.0,0.73381]
[1779977747965,64.18,73191.48,0.0,-0.99612,0.0,0.73041]
[1779977748972,64.18,73188.16,0.0,-0.99613,0.0,0.7288]
[1779977750059,64.18,73188.16,0.0,-0.99613,0.0,0.7288]
[1779977750119,64.18,73187.69,0.0,-0.99613,0.0,0.72857]
[1779977750986,64.18,73193.34,0.0,-0.99612,0.0,0.73132]
[1779977751993,64.18,73204.12,0.0,-0.99609,0.0,0.7366]
[1779977754007,64.18,73213.2,0.0,-0.99606,0.0,0.74108]
[1779977755188,64.18,73205.31,0.0,-0.99608,0.0,0.73719]
[1779977756022,64.18,73201.38,0.0,-0.99609,0.0,0.73526]
[1779977757148,64.18,73201.38,0.0,-0.99609,0.0,0.73526]
[1779977757151,64.18,73203.71,0.0,-0.99609,0.0,0.7364]
[1779977758036,64.18,73201.93,0.0,-0.99609,0.0,0.73553]
[1779977759220,64.18,73201.93,0.0,-0.99609,0.0,0.73553]
[1779977759321,64.18,73198.84,0.0,-0.9961,0.0,0.73401]
[1779977760055,64.18,73207.84,0.0,-0.99608,0.0,0.73843]
[1779977761221,64.18,73207.84,0.0,-0.99608,0.0,0.73843]
[1779977762075,64.18,73184.42,0.0,-0.99614,0.0,0.72698]
[1779977763079,64.18,73181.4,0.0,-0.99615,0.0,0.72551]
[1779977764086,64.18,73182.86,0.0,-0.99615,0.0,0.72622]
[1779977764913,64.18,73182.86,0.0,-0.99615,0.0,0.72622]
[1779977765098,64.18,73161.89,0.0,-0.99621,0.0,0.7161]
[1779977767111,64.18,73166.89,0.0,-0.99619,0.0,0.7185]
[1779977768119,64.18,73175.19,0.0,-0.99617,0.0,0.7225]
[1779977768809,64.18,73175.19,0.0,-0.99617,0.0,0.7225]
[1779977769125,64.18,73173.52,0.0,-0.99617,0.0,0.7217]
[1779977770132,64.18,73163.77,0.0,-0.9962,0.0,0.717]
[1779977770971,64.18,73163.77,0.0,-0.9962,0.0,0.717]
[1779977771139,64.18,73162.25,0.0,-0.9962,0.0,0.71627]
[1779977772157,64.18,73169.29,0.0,-0.99619,0.0,0.71966]
[1779977772985,64.18,73169.29,0.0,-0.99619,0.0,0.71966]
[1779977773162,64.18,73187.48,0.0,-0.99613,0.0,0.72847]
[1779977774169,64.18,73192.07,0.0,-0.99612,0.0,0.7307]
[1779977776183,64.18,73200.48,0.0,-0.9961,0.0,0.73482]
[1779977776979,64.18,73200.48,0.0,-0.9961,0.0,0.73482]
[1779977777190,64.18,73211.44,0.0,-0.99607,0.0,0.74021]
[1779977778197,64.18,73210.12,0.0,-0.99607,0.0,0.73956]
[1779977779204,64.18,73213.35,0.0,-0.99606,0.0,0.74115]
[1779977780217,64.18,73229.81,0.0,-0.99601,0.0,0.74932]
[1779977781220,64.18,73240.27,0.0,-0.99598,0.0,0.75455]
[1779977783233,64.18,73241.61,0.0,-0.99598,0.0,0.75522]
[1779977783823,64.18,73241.61,0.0,-0.99598,0.0,0.75522]
[1779977784261,64.18,73257.35,0.0,-0.99593,0.0,0.76316]
[1779977785253,64.18,73269.92,0.0,-0.9959,0.0,0.76954]
[1779977785840,64.18,73269.92,0.0,-0.9959,0.0,0.76954]
[1779977786260,64.18,73265.87,0.0,-0.99591,0.0,0.76748]
[1779977787283,64.18,73257.65,0.0,-0.99593,0.0,0.76331]
[1779977788212,64.18,73257.65,0.0,-0.99593,0.0,0.76331]
[1779977788284,64.18,73229.38,0.0,-0.99601,0.0,0.74911]
[1779977789298,64.18,73222.22,0.0,-0.99604,0.0,0.74554]
[1779977790301,64.18,73228.4,0.0,-0.99602,0.0,0.74862]
[1779977792314,64.18,73228.42,0.0,-0.99602,0.0,0.74785]
[1779977792342,64.18,73240.51,0.0,-0.99599,0.0,0.75389]
[1779977793330,64.18,73255.41,0.0,-0.99594,0.0,0.76139]
[1779977794223,64.18,73255.41,0.0,-0.99594,0.0,0.76139]
[1779977794338,64.18,73266.5,0.0,-0.99591,0.0,0.76701]
[1779977795348,64.18,73270.61,0.0,-0.9959,0.0,0.7691]
[1779977797361,64.18,73263.94,0.0,-0.99592,0.0,0.76571]
[1779977798368,64.18,73267.3,0.0,-0.99591,0.0,0.76742]
[1779977799375,64.18,73271.95,0.0,-0.99589,0.0,0.76978]
[1779977802396,64.18,73267.13,0.0,-0.99591,0.0,0.76733]
[1779977805417,64.18,73264.6,0.0,-0.99592,0.0,0.76604]
[1779977808439,64.18,73267.65,0.0,-0.99591,0.0,0.76759]
[1779977810205,64.18,73269.36,0.0,-0.9959,0.0,0.76846]
[1779977810453,64.18,73256.71,0.0,-0.99594,0.0,0.76204]
[1779977811463,64.18,73256.37,0.0,-0.99594,0.0,0.76187]
[1779977813524,64.18,73256.13,0.0,-0.99594,0.0,0.76175]
[1779977813592,64.18,73267.68,0.0,-0.99591,0.0,0.76761]
[1779977814499,64.18,73289.96,0.0,-0.99584,0.0,0.77902]
[1779977815501,64.18,73306.12,0.0,-0.99579,0.0,0.78738]
[1779977816508,64.18,73303.74,0.0,-0.9958,0.0,0.78614]
[1779977818244,64.18,73303.24,0.0,-0.9958,0.0,0.78588]
[1779977818523,64.18,73307.01,0.0,-0.99579,0.0,0.78784]
[1779977819530,64.18,73318.83,0.0,-0.99575,0.0,0.79401]
[1779977820544,64.18,73319.05,0.0,-0.99575,0.0,0.79413]
[1779977821551,64.18,73326.62,0.0,-0.99573,0.0,0.7981]
[1779977822140,64.18,73326.62,0.0,-0.99573,0.0,0.7981]
[1779977822557,64.18,73336.87,0.0,-0.9957,0.0,0.8035]
[1779977823565,64.18,73338.33,0.0,-0.99569,0.0,0.80427]
[1779977826176,64.18,73344.37,0.0,-0.99567,0.0,0.80748]
[1779977826589,64.18,73348.1,0.0,-0.99566,0.0,0.80946]
[1779977827597,64.18,73333.98,0.0,-0.9957,0.0,0.80198]
[1779977828607,64.18,73314.85,0.0,-0.99576,0.0,0.79193]
[1779977828751,64.18,73314.85,0.0,-0.99576,0.0,0.79193]
[1779977829042,64.18,73314.85,0.0,-0.99576,0.0,0.79193]
[1779977829612,64.18,73318.59,0.0,-0.99575,0.0,0.79389]
[1779977830011,64.18,73318.59,0.0,-0.99575,0.0,0.79389]
[1779977830622,64.18,73322.59,0.0,-0.99574,0.0,0.79598]
[1779977831628,64.18,73309.22,0.0,-0.99578,0.0,0.78899]
[1779977832636,64.18,73321.1,0.0,-0.99574,0.0,0.7952]
[1779977833451,64.18,73321.1,0.0,-0.99574,0.0,0.7952]
[1779977833661,64.18,73323.63,0.0,-0.99574,0.0,0.79653]
[1779977835661,64.18,73319.21,0.0,-0.99575,0.0,0.79421]
[1779977837677,64.18,73325.42,0.0,-0.99573,0.0,0.79747]
[1779977839123,64.18,73325.42,0.0,-0.99573,0.0,0.79747]
[1779977839179,64.18,73332.7,0.0,-0.99571,0.0,0.8013]
[1779977839692,64.18,73345.01,0.0,-0.99567,0.0,0.80782]
[1779977840700,64.18,73346.76,0.0,-0.99567,0.0,0.80875]
[1779977842705,64.18,73348.98,0.0,-0.99566,0.0,0.80993]
[1779977842714,64.18,73349.44,0.0,-0.99566,0.0,0.81017]
[1779977843720,64.18,73353.81,0.0,-0.99564,0.0,0.8125]
[1779977845746,64.18,73347.73,0.0,-0.99566,0.0,0.80926]
[1779977846751,64.18,73336.14,0.0,-0.9957,0.0,0.80312]
[1779977847758,64.18,73339.67,0.0,-0.99569,0.0,0.80498]
[1779977848724,64.18,73339.67,0.0,-0.99569,0.0,0.80498]
[1779977848970,64.18,73339.67,0.0,-0.99569,0.0,0.80498]
[1779977849070,64.18,73345.82,0.0,-0.99567,0.0,0.80825]
[1779977849772,64.18,73349.44,0.0,-0.99566,0.0,0.81017]
[1779977850779,64.18,73347.29,0.0,-0.99566,0.0,0.80903]
[1779977851786,64.18,73349.64,0.0,-0.99566,0.0,0.80945]
[1779977852793,64.18,73357.13,0.0,-0.99564,0.0,0.81345]
[1779977853801,64.18,73364.41,0.0,-0.99561,0.0,0.81735]
[1779977854808,64.18,73364.21,0.0,-0.99561,0.0,0.81724]
[1779977855815,64.18,73360.05,0.0,-0.99563,0.0,0.81501]
[1779977857620,64.18,73360.05,0.0,-0.99563,0.0,0.81501]
[1779977857645,64.18,73361.62,0.0,-0.99562,0.0,0.81585]
[1779977861455,64.18,73365.83,0.0,-0.99561,0.0,0.81811]
[1779977861482,64.18,73367.22,0.0,-0.99561,0.0,0.81885]
[1779977863471,64.18,73367.74,0.0,-0.9956,0.0,0.81913]
[1779977863878,64.18,73363.58,0.0,-0.99562,0.0,0.8169]
[1779977864886,64.18,73353.52,0.0,-0.99565,0.0,0.81152]
[1779977865892,64.18,73356.09,0.0,-0.99564,0.0,0.81289]
[1779977866899,64.18,73358.2,0.0,-0.99563,0.0,0.81402]
[1779977867906,64.18,73360.65,0.0,-0.99563,0.0,0.81533]
[1779977868939,64.18,73360.65,0.0,-0.99563,0.0,0.81533]
[1779977869027,64.18,73361.67,0.0,-0.99562,0.0,0.81588]
[1779977869920,64.18,73367.36,0.0,-0.9956,0.0,0.81893]
[1779977870970,64.18,73367.36,0.0,-0.9956,0.0,0.81893]
[1779977870997,64.18,73367.36,0.0,-0.9956,0.0,0.81893]
[1779977871042,64.18,73371.05,0.0,-0.99559,0.0,0.82091]
[1779977871934,64.18,73365.45,0.0,-0.99561,0.0,0.8179]
[1779977873949,64.18,73368.98,0.0,-0.9956,0.0,0.8198]
[1779977874956,64.18,73366.8,0.0,-0.99561,0.0,0.81863]
[1779977876970,64.18,73369.58,0.0,-0.9956,0.0,0.82012]
[1779977877834,64.18,73369.58,0.0,-0.9956,0.0,0.82012]
[1779977877970,64.18,73369.58,0.0,-0.9956,0.0,0.82012]
[1779977877977,64.18,73371.35,0.0,-0.99559,0.0,0.82108]
[1779977879266,64.18,73371.35,0.0,-0.99559,0.0,0.82108]
[1779977879347,64.18,73367.95,0.0,-0.9956,0.0,0.81925]
[1779977882694,64.18,73371.28,0.0,-0.99559,0.0,0.82104]
[1779977883305,64.18,73370.46,0.0,-0.99559,0.0,0.8206]
[1779977883318,64.18,73367.76,0.0,-0.9956,0.0,0.81914]
[1779977884028,64.18,73365.48,0.0,-0.99561,0.0,0.81792]
[1779977886036,64.18,73359.5,0.0,-0.99563,0.0,0.81471]
[1779977888050,64.18,73335.06,0.0,-0.99571,0.0,0.80173]
[1779977889057,64.18,73326.5,0.0,-0.99573,0.0,0.79722]
[1779977890067,64.18,73326.07,0.0,-0.99573,0.0,0.79699]
[1779977891333,64.18,73326.07,0.0,-0.99573,0.0,0.79699]
[1779977891380,64.18,73324.23,0.0,-0.99574,0.0,0.79603]
[1779977892081,64.18,73326.29,0.0,-0.99573,0.0,0.79711]
[1779977893088,64.18,73324.52,0.0,-0.99574,0.0,0.79618]
[1779977895102,64.18,73322.06,0.0,-0.99575,0.0,0.79489]
[1779977897117,64.18,73325.55,0.0,-0.99574,0.0,0.79672]
[1779977898127,64.18,73320.17,0.0,-0.99575,0.0,0.7939]
[1779977899133,64.18,73315.18,0.0,-0.99577,0.0,0.79129]
[1779977900140,64.18,73319.7,0.0,-0.99575,0.0,0.79365]
[1779977901156,64.18,73322.85,0.0,-0.99574,0.0,0.7953]
[1779977902161,64.18,73310.7,0.0,-0.99578,0.0,0.78895]
[1779977903169,64.18,73308.86,0.0,-0.99579,0.0,0.788]
[1779977904176,64.18,73311.21,0.0,-0.99578,0.0,0.78922]
[1779977906191,64.18,73309.72,0.0,-0.99578,0.0,0.78844]
[1779977907198,64.18,73307.66,0.0,-0.99579,0.0,0.78737]
[1779977908205,64.18,73306.59,0.0,-0.99579,0.0,0.78682]
[1779977909315,64.18,73306.59,0.0,-0.99579,0.0,0.78682]
[1779977909334,64.18,73304.93,0.0,-0.9958,0.0,0.78595]
[1779977910219,64.18,73306.95,0.0,-0.99579,0.0,0.787]
[1779977911193,64.18,73306.95,0.0,-0.99579,0.0,0.787]
[1779977911227,64.18,73327.89,0.0,-0.99573,0.0,0.79713]
[1779977912233,64.18,73337.78,0.0,-0.9957,0.0,0.80234]
[1779977913240,64.18,73352.74,0.0,-0.99566,0.0,0.81028]
[1779977914595,64.18,73352.74,0.0,-0.99566,0.0,0.81028]
[1779977914696,64.18,73356.35,0.0,-0.99564,0.0,0.8122]
[1779977915221,64.18,73356.35,0.0,-0.99564,0.0,0.8122]
[1779977915256,64.18,73351.59,0.0,-0.99566,0.0,0.80967]
[1779977916263,64.18,73354.99,0.0,-0.99565,0.0,0.81148]
[1779977918279,64.18,73360.32,0.0,-0.99563,0.0,0.81432]
[1779977919286,64.18,73372.51,0.0,-0.99559,0.0,0.82087]
[1779977920308,64.18,73377.84,0.0,-0.99558,0.0,0.82374]
[1779977922399,64.18,73377.0,0.0,-0.99558,0.0,0.82329]
[1779977922484,64.18,73386.02,0.0,-0.99555,0.0,0.82817]
[1779977923317,64.18,73394.77,0.0,-0.99552,0.0,0.83293]
[1779977924324,64.18,73396.6,0.0,-0.99552,0.0,0.83392]
[1779977925331,64.18,73394.59,0.0,-0.99552,0.0,0.83283]
[1779977926338,64.18,73383.33,0.0,-0.99556,0.0,0.82671]
[1779977927345,64.18,73379.56,0.0,-0.99557,0.0,0.82467]
[1779977928352,64.18,73386.87,0.0,-0.99555,0.0,0.82863]
[1779977929359,64.18,73395.75,0.0,-0.99552,0.0,0.83346]
[1779977930476,64.18,73395.75,0.0,-0.99552,0.0,0.83346]
[1779977930563,64.18,73394.2,0.0,-0.99552,0.0,0.83262]
[1779977931373,64.18,73390.92,0.0,-0.99553,0.0,0.83083]
[1779977932470,64.18,73390.92,0.0,-0.99553,0.0,0.83083]
[1779977932483,64.18,73388.03,0.0,-0.99554,0.0,0.82926]
[1779977933387,64.18,73386.59,0.0,-0.99555,0.0,0.82848]
[1779977934397,64.18,73384.95,0.0,-0.99555,0.0,0.82759]
[1779977935405,64.18,73389.68,0.0,-0.99554,0.0,0.83016]
[1779977938424,64.18,73384.8,0.0,-0.99555,0.0,0.82751]
[1779977938831,64.18,73384.8,0.0,-0.99555,0.0,0.82751]
[1779977938971,64.18,73384.8,0.0,-0.99555,0.0,0.82751]
[1779977939430,64.18,73383.74,0.0,-0.99556,0.0,0.82693]
[1779977941451,64.18,73391.5,0.0,-0.99553,0.0,0.83115]
[1779977942468,64.18,73397.77,0.0,-0.99551,0.0,0.83456]
[1779977943473,64.18,73429.28,0.0,-0.99541,0.0,0.85192]
[1779977944479,64.18,73429.38,0.0,-0.99541,0.0,0.85197]
[1779977944993,64.18,73429.38,0.0,-0.99541,0.0,0.85197]
[1779977945491,64.18,73427.14,0.0,-0.99542,0.0,0.85073]
[1779977946497,64.18,73405.3,0.0,-0.99549,0.0,0.83868]
[1779977947516,64.18,73406.13,0.0,-0.99549,0.0,0.83914]
[1779977949531,64.18,73418.87,0.0,-0.99544,0.0,0.84615]
[1779977950540,64.18,73434.93,0.0,-0.99539,0.0,0.85506]
[1779977951186,64.18,73434.93,0.0,-0.99539,0.0,0.85506]
[1779977951547,64.18,73447.02,0.0,-0.99535,0.0,0.86182]
[1779977952560,64.18,73437.11,0.0,-0.99538,0.0,0.85628]
[1779977953567,64.18,73436.11,0.0,-0.99539,0.0,0.85572]
[1779977955300,64.18,73434.47,0.0,-0.99539,0.0,0.8548]
[1779977955581,64.18,73428.32,0.0,-0.99541,0.0,0.85138]
[1779977956597,64.18,73421.49,0.0,-0.99544,0.0,0.8476]
[1779977957418,64.18,73421.49,0.0,-0.99544,0.0,0.8476]
[1779977957599,64.18,73410.25,0.0,-0.99547,0.0,0.8414]
[1779977958610,64.18,73405.93,0.0,-0.99549,0.0,0.83903]
[1779977959481,64.18,73405.93,0.0,-0.99549,0.0,0.83903]
[1779977959617,64.18,73395.45,0.0,-0.99552,0.0,0.8333]
[1779977960623,64.18,73397.75,0.0,-0.99551,0.0,0.83455]
[1779977961630,64.18,73392.12,0.0,-0.99553,0.0,0.83148]
[1779977962637,64.18,73389.84,0.0,-0.99554,0.0,0.83024]
[1779977963483,64.18,73389.84,0.0,-0.99554,0.0,0.83024]
[1779977963644,64.18,73396.48,0.0,-0.99552,0.0,0.83386]
[1779977964651,64.18,73401.34,0.0,-0.9955,0.0,0.83651]
[1779977965658,64.18,73397.97,0.0,-0.99551,0.0,0.83467]
[1779977966665,64.18,73396.02,0.0,-0.99552,0.0,0.83361]
[1779977967498,64.18,73396.02,0.0,-0.99552,0.0,0.83361]
[1779977967673,64.18,73396.61,0.0,-0.99552,0.0,0.83393]
[1779977968142,64.18,73396.61,0.0,-0.99552,0.0,0.83393]
[1779977968679,64.18,73399.12,0.0,-0.99551,0.0,0.8353]
[1779977970048,64.18,73400.59,0.0,-0.9955,0.0,0.8361]
[1779977970102,64.18,73400.59,0.0,-0.9955,0.0,0.8361]
[1779977970701,64.18,73392.33,0.0,-0.99553,0.0,0.8316]
[1779977971605,64.18,73392.33,0.0,-0.99553,0.0,0.8316]
[1779977971706,64.18,73391.57,0.0,-0.99554,0.0,0.83034]
[1779977972713,64.18,73402.65,0.0,-0.9955,0.0,0.83638]
[1779977973719,64.18,73409.06,0.0,-0.99548,0.0,0.8399]
[1779977974726,64.18,73418.02,0.0,-0.99545,0.0,0.84483]
[1779977975734,64.18,73429.67,0.0,-0.99541,0.0,0.85128]
[1779977976470,64.18,73429.67,0.0,-0.99541,0.0,0.85128]
[1779977976763,64.18,73435.68,0.0,-0.99539,0.0,0.85462]
[1779977977759,64.18,73433.32,0.0,-0.9954,0.0,0.8533]
[1779977978766,64.18,73428.21,0.0,-0.99542,0.0,0.85047]
[1779977979772,64.18,73422.39,0.0,-0.99544,0.0,0.84724]
[1779977980542,64.18,73422.39,0.0,-0.99544,0.0,0.84724]
[1779977980780,64.18,73422.68,0.0,-0.99544,0.0,0.8474]
[1779977983801,64.18,73417.67,0.0,-0.99545,0.0,0.84464]
[1779977984754,64.18,73417.67,0.0,-0.99545,0.0,0.84464]
[1779977984808,64.18,73416.29,0.0,-0.99546,0.0,0.84387]
[1779977984903,64.18,73416.29,0.0,-0.99546,0.0,0.84387]
[1779977985815,64.18,73419.2,0.0,-0.99545,0.0,0.84548]
[1779977986822,64.18,73413.27,0.0,-0.99547,0.0,0.84221]
[1779977987829,64.18,73409.88,0.0,-0.99548,0.0,0.84035]
[1779977988836,64.18,73411.28,0.0,-0.99547,0.0,0.84112]
[1779977989844,64.18,73407.73,0.0,-0.99548,0.0,0.83917]
[1779977990849,64.18,73410.69,0.0,-0.99547,0.0,0.84079]
[1779977991861,64.18,73402.64,0.0,-0.9955,0.0,0.83638]
[1779977992300,64.18,73402.64,0.0,-0.9955,0.0,0.83638]
[1779977992865,64.18,73384.73,0.0,-0.99556,0.0,0.82663]
[1779977993872,64.18,73382.77,0.0,-0.99556,0.0,0.82557]
[1779977994885,64.18,73385.01,0.0,-0.99556,0.0,0.82678]
[1779977995894,64.18,73376.05,0.0,-0.99559,0.0,0.82194]
[1779977996897,64.18,73364.57,0.0,-0.99562,0.0,0.81577]
[1779977997904,64.18,73361.33,0.0,-0.99563,0.0,0.81404]
[1779977998911,64.18,73360.92,0.0,-0.99563,0.0,0.81382]
[1779977999926,64.18,73358.81,0.0,-0.99564,0.0,0.81269]
[1779978000931,64.18,73347.62,0.0,-0.99568,0.0,0.80673]
[1779978001940,64.18,73338.69,0.0,-0.9957,0.0,0.80201]
[1779978002956,64.18,73347.37,0.0,-0.99568,0.0,0.8066]
[1779978003958,64.18,73358.39,0.0,-0.99564,0.0,0.81247]
[1779978004964,64.18,73355.89,0.0,-0.99565,0.0,0.81113]
[1779978005971,64.18,73357.59,0.0,-0.99564,0.0,0.81204]
[1779978006978,64.18,73360.14,0.0,-0.99564,0.0,0.8134]
[1779978007984,64.18,73359.1,0.0,-0.99564,0.0,0.81284]
[1779978008992,64.18,73353.16,0.0,-0.99566,0.0,0.80968]
[1779978010011,64.18,73348.42,0.0,-0.99567,0.0,0.80716]
[1779978011010,64.18,73342.8,0.0,-0.99569,0.0,0.80418]
[1779978012021,64.18,73346.59,0.0,-0.99568,0.0,0.80619]
[1779978013027,64.18,73344.4,0.0,-0.99569,0.0,0.80503]
[1779978016518,64.18,73344.43,0.0,-0.99569,0.0,0.80504]
[1779978016608,64.18,73334.79,0.0,-0.99572,0.0,0.79995]
[1779978017057,64.18,73325.63,0.0,-0.99574,0.0,0.79513]
[1779978018064,64.18,73321.64,0.0,-0.99576,0.0,0.79304]
[1779978019844,64.18,73321.64,0.0,-0.99576,0.0,0.79304]
[1779978019901,64.18,73320.35,0.0,-0.99576,0.0,0.79237]
[1779978020078,64.18,73317.23,0.0,-0.99577,0.0,0.79074]
[1779978021902,64.18,73317.23,0.0,-0.99577,0.0,0.79074]
[1779978021949,64.18,73321.51,0.0,-0.99576,0.0,0.79298]
[1779978022093,64.18,73330.14,0.0,-0.99573,0.0,0.7975]
[1779978024108,64.18,73317.61,0.0,-0.99577,0.0,0.79094]
[1779978025627,64.18,73317.61,0.0,-0.99577,0.0,0.79094]
[1779978025650,64.18,73304.04,0.0,-0.99581,0.0,0.78388]
[1779978026122,64.18,73297.98,0.0,-0.99583,0.0,0.78075]
[1779978027751,64.18,73297.98,0.0,-0.99583,0.0,0.78075]
[1779978027782,64.18,73290.27,0.0,-0.99585,0.0,0.77678]
[1779978028138,64.18,73276.98,0.0,-0.99589,0.0,0.76997]
[1779978029144,64.18,73270.63,0.0,-0.99591,0.0,0.76673]
[1779978030151,64.18,73262.24,0.0,-0.99593,0.0,0.76248]
[1779978031722,64.18,73262.24,0.0,-0.99593,0.0,0.76248]
[1779978031971,64.18,73262.24,0.0,-0.99593,0.0,0.76248]
[1779978031982,64.18,73255.35,0.0,-0.99596,0.0,0.75821]
[1779978032167,64.18,73259.14,0.0,-0.99595,0.0,0.76012]
[1779978035189,64.18,73250.28,0.0,-0.99597,0.0,0.75566]
[1779978036196,64.18,73250.13,0.0,-0.99597,0.0,0.75559]
[1779978037203,64.18,73254.35,0.0,-0.99596,0.0,0.75771]
[1779978039217,64.18,73256.21,0.0,-0.99596,0.0,0.75864]
[1779978040224,64.18,73259.04,0.0,-0.99595,0.0,0.76007]
[1779978042238,64.18,73252.51,0.0,-0.99597,0.0,0.75678]
[1779978043245,64.18,73255.2,0.0,-0.99596,0.0,0.75814]
[1779978044252,64.18,73235.02,0.0,-0.99602,0.0,0.74803]
[1779978045624,64.18,73235.02,0.0,-0.99602,0.0,0.74803]
[1779978045678,64.18,73249.54,0.0,-0.99598,0.0,0.75529]
[1779978046276,64.18,73263.44,0.0,-0.99594,0.0,0.7623]
[1779978047754,64.18,73263.44,0.0,-0.99594,0.0,0.7623]
[1779978047857,64.18,73260.66,0.0,-0.99594,0.0,0.76089]
[1779978048296,64.18,73242.05,0.0,-0.996,0.0,0.75154]
[1779978049305,64.18,73244.94,0.0,-0.99599,0.0,0.75298]
[1779978050313,64.18,73245.72,0.0,-0.99599,0.0,0.75337]
[1779978051821,64.18,73245.72,0.0,-0.99599,0.0,0.75337]
[1779978051971,64.18,73245.72,0.0,-0.99599,0.0,0.75337]
[1779978051994,64.18,73237.77,0.0,-0.99601,0.0,0.7494]
[1779978052327,64.18,73218.22,0.0,-0.99607,0.0,0.7397]
[1779978053731,64.18,73218.22,0.0,-0.99607,0.0,0.7397]
[1779978053818,64.18,73205.14,0.0,-0.9961,0.0,0.73327]
[1779978054355,64.18,73197.82,0.0,-0.99612,0.0,0.72969]
[1779978055971,64.18,73197.82,0.0,-0.99612,0.0,0.72969]
[1779978055413,64.18,73178.18,0.0,-0.99618,0.0,0.72017]
[1779978056605,64.18,73168.97,0.0,-0.99621,0.0,0.71574]
[1779978057374,64.18,73177.01,0.0,-0.99618,0.0,0.7196]
[1779978058483,64.18,73177.01,0.0,-0.99618,0.0,0.7196]
[1779978058512,64.18,73180.48,0.0,-0.99617,0.0,0.72128]
[1779978061402,64.18,73190.08,0.0,-0.99615,0.0,0.72593]
[1779978062472,64.18,73190.08,0.0,-0.99615,0.0,0.72593]
[1779978062536,64.18,73196.53,0.0,-0.99613,0.0,0.72906]
[1779978063448,64.18,73197.29,0.0,-0.99613,0.0,0.72943]
[1779978064478,64.18,73197.29,0.0,-0.99613,0.0,0.72943]
[1779978064723,64.18,73197.29,0.0,-0.99613,0.0,0.72943]
[1779978064743,64.18,73193.47,0.0,-0.99614,0.0,0.72757]
[1779978066441,64.18,73203.01,0.0,-0.99611,0.0,0.73223]
[1779978067449,64.18,73206.7,0.0,-0.9961,0.0,0.73403]
[1779978068470,64.18,73206.7,0.0,-0.9961,0.0,0.73403]
[1779978068548,64.18,73210.2,0.0,-0.99609,0.0,0.73575]
[1779978071476,64.18,73202.51,0.0,-0.99611,0.0,0.73198]
[1779978072486,64.18,73197.69,0.0,-0.99613,0.0,0.72963]
[1779978073493,64.18,73196.48,0.0,-0.99613,0.0,0.72904]
[1779978074470,64.18,73196.48,0.0,-0.99613,0.0,0.72904]
[1779978074571,64.18,73186.61,0.0,-0.99616,0.0,0.72424]
[1779978075507,64.18,73179.09,0.0,-0.99618,0.0,0.72061]
[1779978076514,64.18,73172.75,0.0,-0.9962,0.0,0.71755]
[1779978077521,64.18,73175.27,0.0,-0.99619,0.0,0.71876]
[1779978078471,64.18,73175.27,0.0,-0.99619,0.0,0.71876]
[1779978079535,64.18,73185.52,0.0,-0.99616,0.0,0.72371]
[1779978080543,64.18,73185.31,0.0,-0.99616,0.0,0.72361]
[1779978082471,64.18,73185.95,0.0,-0.99616,0.0,0.72392]
[1779978082557,64.18,73188.5,0.0,-0.99615,0.0,0.72516]
[1779978084572,64.18,73182.28,0.0,-0.99617,0.0,0.72215]
[1779978085579,64.18,73178.5,0.0,-0.99618,0.0,0.72032]
[1779978086478,64.18,73178.5,0.0,-0.99618,0.0,0.72032]
[1779978086586,64.18,73184.43,0.0,-0.99616,0.0,0.72319]
[1779978087593,64.18,73190.7,0.0,-0.99614,0.0,0.72623]
[1779978088600,64.18,73200.62,0.0,-0.99612,0.0,0.73106]
[1779978089607,64.18,73200.36,0.0,-0.99612,0.0,0.73093]
[1779978090614,64.18,73204.01,0.0,-0.99611,0.0,0.73272]
[1779978095652,64.18,73201.77,0.0,-0.99612,0.0,0.73086]
[1779978097664,64.18,73204.47,0.0,-0.99611,0.0,0.73218]
[1779978100469,64.18,73204.86,0.0,-0.99611,0.0,0.73237]
[1779978100686,64.18,73209.2,0.0,-0.9961,0.0,0.73449]
[1779978101693,64.18,73211.55,0.0,-0.99609,0.0,0.73565]
[1779978102701,64.18,73209.28,0.0,-0.9961,0.0,0.73453]
[1779978103708,64.18,73199.65,0.0,-0.99612,0.0,0.72982]
[1779978104469,64.18,73199.65,0.0,-0.99612,0.0,0.72982]
[1779978104715,64.18,73200.06,0.0,-0.99612,0.0,0.73002]
[1779978106731,64.18,73188.0,0.0,-0.99616,0.0,0.72416]
[1779978108075,64.18,73180.96,0.0,-0.99618,0.0,0.72075]
[1779978108763,64.18,73179.4,0.0,-0.99618,0.0,0.72]
[1779978109759,64.18,73182.1,0.0,-0.99617,0.0,0.7213]
[1779978110468,64.18,73182.1,0.0,-0.99617,0.0,0.7213]
[1779978110766,64.18,73185.26,0.0,-0.99616,0.0,0.72283]
[1779978111773,64.18,73191.64,0.0,-0.99615,0.0,0.72592]
[1779978112781,64.18,73171.3,0.0,-0.9962,0.0,0.7161]
[1779978113787,64.18,73165.45,0.0,-0.99622,0.0,0.7133]
[1779978114794,64.18,73167.92,0.0,-0.99621,0.0,0.71448]
[1779978115904,64.18,73167.92,0.0,-0.99621,0.0,0.71448]
[1779978116005,64.18,73165.83,0.0,-0.99622,0.0,0.71348]
[1779978116808,64.18,73164.0,0.0,-0.99622,0.0,0.7126]
[1779978117815,64.18,73158.84,0.0,-0.99624,0.0,0.71014]
[1779978118825,64.18,73155.94,0.0,-0.99625,0.0,0.70876]
[1779978119974,64.18,73155.94,0.0,-0.99625,0.0,0.70876]
[1779978120042,64.18,73141.16,0.0,-0.99629,0.0,0.70175]
[1779978120836,64.18,73134.58,0.0,-0.9963,0.0,0.69866]
[1779978122202,64.18,73134.58,0.0,-0.9963,0.0,0.69866]
[1779978122233,64.18,73129.06,0.0,-0.99632,0.0,0.69606]
[1779978123859,64.18,73119.16,0.0,-0.99635,0.0,0.69144]
[1779978125682,64.18,73117.15,0.0,-0.99635,0.0,0.6905]
[1779978125874,64.18,73116.55,0.0,-0.99635,0.0,0.69022]
[1779978126882,64.18,73110.91,0.0,-0.99637,0.0,0.6876]
[1779978127720,64.18,73110.91,0.0,-0.99637,0.0,0.6876]
[1779978127889,64.18,73107.8,0.0,-0.99638,0.0,0.68616]
[1779978128896,64.18,73104.26,0.0,-0.99639,0.0,0.68452]
[1779978129903,64.18,73101.61,0.0,-0.99639,0.0,0.6833]
[1779978130598,64.18,73101.61,0.0,-0.99639,0.0,0.6833]
[1779978130910,64.18,73107.69,0.0,-0.99638,0.0,0.68611]
[1779978131917,64.18,73108.35,0.0,-0.99637,0.0,0.68641]
[1779978134319,64.18,73104.57,0.0,-0.99638,0.0,0.68467]
[1779978134938,64.18,73104.2,0.0,-0.99639,0.0,0.68449]
[1779978135945,64.18,73106.71,0.0,-0.99638,0.0,0.68565]
[1779978136794,64.18,73106.71,0.0,-0.99638,0.0,0.68565]
[1779978136952,64.18,73117.27,0.0,-0.99635,0.0,0.69056]
[1779978137960,64.18,73120.45,0.0,-0.99634,0.0,0.69204]
[1779978138966,64.18,73115.56,0.0,-0.99636,0.0,0.68976]
[1779978139974,64.18,73096.3,0.0,-0.99641,0.0,0.68085]
[1779978140471,64.18,73096.3,0.0,-0.99641,0.0,0.68085]
[1779978140980,64.18,73090.3,0.0,-0.99642,0.0,0.6781]
[1779978142994,64.18,73097.49,0.0,-0.9964,0.0,0.6814]
[1779978144001,64.18,73100.86,0.0,-0.99639,0.0,0.68295]
[1779978145009,64.18,73107.39,0.0,-0.99638,0.0,0.68597]
[1779978146015,64.18,73112.79,0.0,-0.99636,0.0,0.68847]
[1779978147313,64.18,73113.64,0.0,-0.99636,0.0,0.68887]
[1779978148031,64.18,73113.23,0.0,-0.99636,0.0,0.68868]
[1779978149037,64.18,73105.05,0.0,-0.99638,0.0,0.68489]
[1779978149468,64.18,73105.05,0.0,-0.99638,0.0,0.68489]
[1779978150056,64.18,73087.9,0.0,-0.99643,0.0,0.677]
[1779978151053,64.18,73075.54,0.0,-0.99647,0.0,0.67064]
[1779978152060,64.18,73077.1,0.0,-0.99646,0.0,0.67135]
[1779978153067,64.18,73080.41,0.0,-0.99645,0.0,0.67286]
[1779978154004,64.18,73080.41,0.0,-0.99645,0.0,0.67286]
[1779978154073,64.18,73084.57,0.0,-0.99644,0.0,0.67475]
[1779978154726,64.18,73084.57,0.0,-0.99644,0.0,0.67475]
[1779978155214,64.18,73084.0,0.0,-0.99644,0.0,0.67449]
[1779978156088,64.18,73079.55,0.0,-0.99645,0.0,0.67247]
[1779978156371,64.18,73079.55,0.0,-0.99645,0.0,0.67247]
[1779978157096,64.18,73073.05,0.0,-0.99647,0.0,0.66951]
[1779978158103,64.18,73067.24,0.0,-0.99649,0.0,0.66688]
[1779978160117,64.18,73070.36,0.0,-0.99648,0.0,0.66829]
[1779978161124,64.18,73067.55,0.0,-0.99649,0.0,0.66702]
[1779978162131,64.18,73064.99,0.0,-0.99649,0.0,0.66586]
[1779978163139,64.18,73052.91,0.0,-0.99652,0.0,0.66043]
[1779978163732,64.18,73052.91,0.0,-0.99652,0.0,0.66043]
[1779978163734,64.18,73052.91,0.0,-0.99652,0.0,0.66043]
[1779978165122,64.18,73052.91,0.0,-0.99652,0.0,0.66043]
[1779978165158,64.18,73053.94,0.0,-0.99652,0.0,0.66089]
[1779978168181,64.18,73046.85,0.0,-0.99654,0.0,0.65772]
[1779978169196,64.18,73035.49,0.0,-0.99657,0.0,0.65266]
[1779978170201,64.18,73032.86,0.0,-0.99658,0.0,0.65149]
[1779978172216,64.18,73046.85,0.0,-0.99654,0.0,0.65772]
[1779978173152,64.18,73046.85,0.0,-0.99654,0.0,0.65772]
[1779978173223,64.18,73060.23,0.0,-0.9965,0.0,0.66372]
[1779978174236,64.18,73063.25,0.0,-0.9965,0.0,0.66508]
[1779978175237,64.18,73068.44,0.0,-0.99648,0.0,0.66742]
[1779978176244,64.18,73061.27,0.0,-0.9965,0.0,0.66419]
[1779978177251,64.18,73056.69,0.0,-0.99651,0.0,0.66213]
[1779978178258,64.18,73052.52,0.0,-0.99652,0.0,0.66026]
[1779978179265,64.18,73050.22,0.0,-0.99653,0.0,0.65922]
[1779978180272,64.18,73051.76,0.0,-0.99653,0.0,0.65991]
[1779978181282,64.18,73047.4,0.0,-0.99654,0.0,0.65796]
[1779978182288,64.18,73053.5,0.0,-0.99652,0.0,0.66069]
[1779978183297,64.18,73052.4,0.0,-0.99653,0.0,0.6602]
[1779978183615,64.18,73052.4,0.0,-0.99653,0.0,0.6602]
[1779978184305,64.18,73036.38,0.0,-0.99657,0.0,0.65305]
[1779978185312,64.18,73033.51,0.0,-0.99657,0.0,0.65178]
[1779978186319,64.18,73028.26,0.0,-0.99659,0.0,0.64946]
[1779978187326,64.18,73026.22,0.0,-0.99659,0.0,0.64856]
[1779978189340,64.18,73024.95,0.0,-0.9966,0.0,0.64799]
[1779978191354,64.18,73027.25,0.0,-0.99659,0.0,0.64901]
[1779978192361,64.18,73034.23,0.0,-0.99657,0.0,0.6521]
[1779978193368,64.18,73035.51,0.0,-0.99657,0.0,0.65267]
[1779978195592,64.18,73035.9,0.0,-0.99657,0.0,0.65284]
[1779978195693,64.18,73040.12,0.0,-0.99656,0.0,0.65472]
[1779978196389,64.18,73048.83,0.0,-0.99653,0.0,0.6586]
[1779978197396,64.18,73051.44,0.0,-0.99653,0.0,0.65977]
[1779978199411,64.18,73055.51,0.0,-0.99652,0.0,0.6616]
[1779978200417,64.18,73059.91,0.0,-0.99651,0.0,0.66357]
[1779978201424,64.18,73061.51,0.0,-0.9965,0.0,0.6643]
[1779978203438,64.18,73060.4,0.0,-0.9965,0.0,0.6638]
[1779978205452,64.18,73062.58,0.0,-0.9965,0.0,0.66478]
[1779978207466,64.18,73053.05,0.0,-0.99652,0.0,0.66049]
[1779978209185,64.18,73053.05,0.0,-0.99652,0.0,0.66049]
[1779978209269,64.18,73037.63,0.0,-0.99656,0.0,0.65361]
[1779978209480,64.18,73033.57,0.0,-0.99657,0.0,0.65181]
[1779978210487,64.18,73028.42,0.0,-0.99659,0.0,0.64953]
[1779978211523,64.18,73007.45,0.0,-0.99664,0.0,0.63962]
[1779978213206,64.18,73007.45,0.0,-0.99664,0.0,0.63962]
[1779978213281,64.18,72996.19,0.0,-0.99667,0.0,0.63473]
[1779978213522,64.18,72988.81,0.0,-0.99669,0.0,0.63153]
[1779978214529,64.18,72982.77,0.0,-0.9967,0.0,0.62893]
[1779978215536,64.18,72978.09,0.0,-0.99672,0.0,0.62692]
[1779978217178,64.18,72978.09,0.0,-0.99672,0.0,0.62692]
[1779978217219,64.18,72977.78,0.0,-0.99672,0.0,0.62679]
[1779978217553,64.18,72975.51,0.0,-0.99672,0.0,0.62581]
[1779978219220,64.18,72975.51,0.0,-0.99672,0.0,0.62581]
[1779978219231,64.18,72965.87,0.0,-0.99675,0.0,0.6217]
[1779978219566,64.18,72954.58,0.0,-0.99677,0.0,0.6169]
[1779978220573,64.18,72948.71,0.0,-0.99679,0.0,0.61442]
[1779978221580,64.18,72945.73,0.0,-0.99679,0.0,0.61317]
[1779978222588,64.18,72942.5,0.0,-0.9968,0.0,0.61181]
[1779978224601,64.18,72940.11,0.0,-0.99681,0.0,0.61081]
[1779978225608,64.18,72929.94,0.0,-0.99683,0.0,0.60655]
[1779978226617,64.18,72935.39,0.0,-0.99682,0.0,0.60883]
[1779978227624,64.18,72933.69,0.0,-0.99682,0.0,0.60812]
[1779978228631,64.18,72929.69,0.0,-0.99683,0.0,0.60645]
[1779978231652,64.18,72935.39,0.0,-0.99682,0.0,0.60883]
[1779978232659,64.18,72943.96,0.0,-0.9968,0.0,0.61242]
[1779978233666,64.18,72943.23,0.0,-0.9968,0.0,0.61212]
[1779978234673,64.18,72936.43,0.0,-0.99682,0.0,0.60926]
[1779978235680,64.18,72931.78,0.0,-0.99683,0.0,0.60732]
[1779978236872,64.18,72931.78,0.0,-0.99683,0.0,0.60732]
[1779978236886,64.18,72915.94,0.0,-0.99686,0.0,0.60074]
[1779978237694,64.18,72891.78,0.0,-0.99692,0.0,0.59081]
[1779978238701,64.18,72879.89,0.0,-0.99695,0.0,0.58598]
[1779978239708,64.18,72869.21,0.0,-0.99697,0.0,0.58167]
[1779978240843,64.18,72869.21,0.0,-0.99697,0.0,0.58167]
[1779978240937,64.18,72867.7,0.0,-0.99698,0.0,0.58106]
[1779978242052,64.18,72867.7,0.0,-0.99698,0.0,0.58106]
[1779978242221,64.18,72877.53,0.0,-0.99695,0.0,0.58502]
[1779978242775,64.18,72904.62,0.0,-0.99689,0.0,0.59607]
[1779978245508,64.18,72906.51,0.0,-0.99689,0.0,0.59684]
[1779978245795,64.18,72908.49,0.0,-0.99688,0.0,0.59766]
[1779978247728,64.18,72908.31,0.0,-0.99688,0.0,0.59759]
[1779978249842,64.18,72914.3,0.0,-0.99687,0.0,0.60006]
[1779978250849,64.18,72926.8,0.0,-0.99684,0.0,0.60524]
[1779978251720,64.18,72926.8,0.0,-0.99684,0.0,0.60524]
[1779978251856,64.18,72933.14,0.0,-0.99682,0.0,0.60789]
[1779978252863,64.18,72933.52,0.0,-0.99682,0.0,0.60805]
[1779978253874,64.18,72928.97,0.0,-0.99683,0.0,0.60615]
[1779978254880,64.18,72920.57,0.0,-0.99685,0.0,0.60265]
[1779978255887,64.18,72923.27,0.0,-0.99685,0.0,0.60377]
[1779978257901,64.18,72914.89,0.0,-0.99687,0.0,0.6003]
[1779978258908,64.18,72917.42,0.0,-0.99686,0.0,0.60135]
[1779978260922,64.18,72913.34,0.0,-0.99687,0.0,0.59966]
[1779978262937,64.18,72915.59,0.0,-0.99687,0.0,0.60059]
[1779978265958,64.18,72918.66,0.0,-0.99686,0.0,0.60186]
[1779978268979,64.18,72926.88,0.0,-0.99684,0.0,0.60528]
[1779978269986,64.18,72929.16,0.0,-0.99683,0.0,0.60623]
[1779978270995,64.18,72924.41,0.0,-0.99684,0.0,0.60425]
[1779978273011,64.18,72907.03,0.0,-0.99689,0.0,0.5964]
[1779978274018,64.18,72901.94,0.0,-0.9969,0.0,0.59431]
[1779978275025,64.18,72897.85,0.0,-0.99691,0.0,0.59264]
[1779978275721,64.18,72897.85,0.0,-0.99691,0.0,0.59264]
[1779978275968,64.18,72897.85,0.0,-0.99691,0.0,0.59264]
[1779978276032,64.18,72899.76,0.0,-0.99691,0.0,0.59342]
[1779978278047,64.18,72903.94,0.0,-0.9969,0.0,0.59513]
[1779978279053,64.18,72909.23,0.0,-0.99688,0.0,0.59731]
[1779978279719,64.18,72909.23,0.0,-0.99688,0.0,0.59731]
[1779978280060,64.18,72917.21,0.0,-0.99686,0.0,0.6006]
[1779978281067,64.18,72917.1,0.0,-0.99687,0.0,0.60056]
[1779978281720,64.18,72917.1,0.0,-0.99687,0.0,0.60056]
[1779978283081,64.18,72912.75,0.0,-0.99688,0.0,0.59876]
[1779978284088,64.18,72910.0,0.0,-0.99688,0.0,0.59763]
[1779978285100,64.18,72906.78,0.0,-0.99689,0.0,0.5963]
[1779978286109,64.18,72908.98,0.0,-0.99688,0.0,0.59721]
[1779978290137,64.18,72910.61,0.0,-0.99688,0.0,0.59788]
[1779978295172,64.18,72910.23,0.0,-0.99688,0.0,0.59772]
[1779978299202,64.18,72916.65,0.0,-0.99687,0.0,0.60037]
[1779978300211,64.18,72913.53,0.0,-0.99687,0.0,0.59908]
[1779978301217,64.18,72898.44,0.0,-0.99691,0.0,0.59288]
[1779978302224,64.18,72901.21,0.0,-0.9969,0.0,0.59401]
[1779978303409,64.18,72901.21,0.0,-0.9969,0.0,0.59401]
[1779978303241,64.18,72907.21,0.0,-0.99689,0.0,0.59648]
[1779978304243,64.18,72917.58,0.0,-0.99686,0.0,0.60076]
[1779978305250,64.18,72919.15,0.0,-0.99686,0.0,0.60141]
[1779978305720,64.18,72919.15,0.0,-0.99686,0.0,0.60141]
[1779978306257,64.18,72923.64,0.0,-0.99685,0.0,0.60327]
[1779978307265,64.18,72919.3,0.0,-0.99686,0.0,0.60147]
[1779978307718,64.18,72919.3,0.0,-0.99686,0.0,0.60147]
[1779978308271,64.18,72922.39,0.0,-0.99685,0.0,0.60275]
[1779978310285,64.18,72920.7,0.0,-0.99686,0.0,0.60205]
[1779978311292,64.18,72917.46,0.0,-0.99686,0.0,0.60071]
[1779978312299,64.18,72908.82,0.0,-0.99688,0.0,0.59714]
[1779978313306,64.18,72906.83,0.0,-0.99689,0.0,0.59632]
[1779978314318,64.18,72905.04,0.0,-0.99689,0.0,0.59559]
[1779978315325,64.18,72894.41,0.0,-0.99692,0.0,0.59123]
[1779978316332,64.18,72897.52,0.0,-0.99691,0.0,0.5925]
[1779978317339,64.18,72899.27,0.0,-0.99691,0.0,0.59322]
[1779978317722,64.18,72899.27,0.0,-0.99691,0.0,0.59322]
[1779978317970,64.18,72899.27,0.0,-0.99691,0.0,0.59322]
[1779978318346,64.18,72895.47,0.0,-0.99692,0.0,0.59167]
[1779978318779,64.18,72895.47,0.0,-0.99692,0.0,0.59167]
[1779978319030,64.18,72895.47,0.0,-0.99692,0.0,0.59167]
[1779978319353,64.18,72885.62,0.0,-0.99694,0.0,0.58766]
[1779978320362,64.18,72879.33,0.0,-0.99695,0.0,0.58511]
[1779978320560,64.18,72879.33,0.0,-0.99695,0.0,0.58511]
[1779978321367,64.18,72876.87,0.0,-0.99696,0.0,0.58411]
[1779978322374,64.18,72876.88,0.0,-0.99696,0.0,0.58412]
[1779978323381,64.18,72875.76,0.0,-0.99696,0.0,0.58366]
[1779978324388,64.18,72879.36,0.0,-0.99695,0.0,0.58512]
[1779978325400,64.18,72892.25,0.0,-0.99692,0.0,0.59035]
[1779978325660,64.18,72892.25,0.0,-0.99692,0.0,0.59035]
[1779978326406,64.18,72906.43,0.0,-0.99689,0.0,0.59616]
[1779978327414,64.18,72905.93,0.0,-0.99689,0.0,0.59595]
[1779978328421,64.18,72904.47,0.0,-0.99689,0.0,0.59535]
[1779978329428,64.18,72905.68,0.0,-0.99689,0.0,0.59585]
[1779978332449,64.18,72908.87,0.0,-0.99689,0.0,0.59651]
[1779978333456,64.18,72917.07,0.0,-0.99687,0.0,0.59989]
[1779978334463,64.18,72925.1,0.0,-0.99685,0.0,0.60321]
[1779978334860,64.18,72925.1,0.0,-0.99685,0.0,0.60321]
[1779978335471,64.18,72939.19,0.0,-0.99682,0.0,0.60909]
[1779978335718,64.18,72939.19,0.0,-0.99682,0.0,0.60909]
[1779978336480,64.18,72944.74,0.0,-0.9968,0.0,0.61142]
[1779978337485,64.18,72945.09,0.0,-0.9968,0.0,0.61156]
[1779978338492,64.18,72944.87,0.0,-0.9968,0.0,0.61147]
[1779978339499,64.18,72943.33,0.0,-0.99681,0.0,0.61082]
[1779978340506,64.18,72940.19,0.0,-0.99681,0.0,0.60951]
[1779978341513,64.18,72942.21,0.0,-0.99681,0.0,0.61035]
[1779978342520,64.18,72944.55,0.0,-0.9968,0.0,0.61134]
[1779978347556,64.18,72947.11,0.0,-0.9968,0.0,0.61241]
[1779978348563,64.18,72952.4,0.0,-0.99678,0.0,0.61464]
[1779978349570,64.18,72948.17,0.0,-0.99679,0.0,0.61286]
[1779978350577,64.18,72945.15,0.0,-0.9968,0.0,0.61159]
[1779978351584,64.18,72946.28,0.0,-0.9968,0.0,0.61206]
[1779978352592,64.18,72949.88,0.0,-0.99679,0.0,0.61358]
[1779978353713,64.18,72949.88,0.0,-0.99679,0.0,0.61358]
[1779978354239,64.18,72949.88,0.0,-0.99679,0.0,0.61358]
[1779978354345,64.18,72952.39,0.0,-0.99678,0.0,0.61464]
[1779978354605,64.18,72959.33,0.0,-0.99677,0.0,0.61757]
[1779978355612,64.18,72964.06,0.0,-0.99676,0.0,0.61958]
[1779978356619,64.18,72972.92,0.0,-0.99673,0.0,0.62335]
[1779978357626,64.18,72973.91,0.0,-0.99673,0.0,0.62377]
[1779978358633,64.18,72976.9,0.0,-0.99673,0.0,0.62505]
[1779978359700,64.18,72979.64,0.0,-0.99672,0.0,0.62622]
[1779978360681,64.18,72964.54,0.0,-0.99676,0.0,0.61978]
[1779978361712,64.18,72967.64,0.0,-0.99675,0.0,0.6211]
[1779978362716,64.18,72963.14,0.0,-0.99676,0.0,0.61919]
[1779978363723,64.18,72961.81,0.0,-0.99676,0.0,0.61862]
[1779978364747,64.18,72963.64,0.0,-0.99676,0.0,0.6194]
[1779978365752,64.18,72965.38,0.0,-0.99675,0.0,0.62014]
[1779978368774,64.18,72960.44,0.0,-0.99677,0.0,0.61804]
[1779978369781,64.18,72957.43,0.0,-0.99677,0.0,0.61677]
[1779978370788,64.18,72952.56,0.0,-0.99678,0.0,0.61471]
[1779978371795,64.18,72956.62,0.0,-0.99677,0.0,0.61642]
[1779978372802,64.18,72957.85,0.0,-0.99677,0.0,0.61694]
[1779978377837,64.18,72959.59,0.0,-0.99677,0.0,0.61768]
[1779978378844,64.18,72961.41,0.0,-0.99676,0.0,0.61845]
[1779978379851,64.18,72963.49,0.0,-0.99676,0.0,0.61933]
[1779978380858,64.18,72968.54,0.0,-0.99675,0.0,0.62148]
[1779978381865,64.18,72969.86,0.0,-0.99674,0.0,0.62204]
[1779978382872,64.18,72966.07,0.0,-0.99675,0.0,0.62043]
[1779978383879,64.18,72962.28,0.0,-0.99676,0.0,0.61882]
[1779978387907,64.18,72966.79,0.0,-0.99675,0.0,0.62074]
[1779978388914,64.18,72968.8,0.0,-0.99674,0.0,0.62159]
[1779978389921,64.18,72973.74,0.0,-0.99673,0.0,0.6237]
[1779978390928,64.18,72977.3,0.0,-0.99672,0.0,0.62522]
[1779978391935,64.18,72982.56,0.0,-0.99671,0.0,0.6268]
[1779978392942,64.18,72986.39,0.0,-0.99671,0.0,0.62844]
[1779978393721,64.18,72986.39,0.0,-0.99671,0.0,0.62844]
[1779978393949,64.18,72986.8,0.0,-0.9967,0.0,0.62862]
[1779978394956,64.18,72987.84,0.0,-0.9967,0.0,0.62907]
[1779978395963,64.18,72988.89,0.0,-0.9967,0.0,0.62952]
[1779978396970,64.18,72990.04,0.0,-0.9967,0.0,0.63001]
[1779978397719,64.18,72990.04,0.0,-0.9967,0.0,0.63001]
[1779978397978,64.18,72991.55,0.0,-0.99669,0.0,0.63066]
[1779978398985,64.18,72993.06,0.0,-0.99669,0.0,0.63132]
[1779978399992,64.18,72992.12,0.0,-0.99669,0.0,0.63091]
[1779978404021,64.18,72993.17,0.0,-0.99669,0.0,0.63136]
[1779978404704,64.18,72993.17,0.0,-0.99669,0.0,0.63136]
[1779978405029,64.18,72982.84,0.0,-0.99671,0.0,0.62692]
[1779978406035,64.18,72979.06,0.0,-0.99672,0.0,0.6253]
[1779978407042,64.18,72969.78,0.0,-0.99675,0.0,0.62133]
[1779978408049,64.18,72967.4,0.0,-0.99675,0.0,0.62032]
[1779978412540,64.18,72967.21,0.0,-0.99675,0.0,0.62024]
[1779978412077,64.18,72959.38,0.0,-0.99677,0.0,0.61692]
[1779978413084,64.18,72951.69,0.0,-0.99679,0.0,0.61367]
[1779978414091,64.18,72950.0,0.0,-0.99679,0.0,0.61296]
[1779978415098,64.18,72948.92,0.0,-0.9968,0.0,0.6125]
[1779978419130,64.18,72947.95,0.0,-0.9968,0.0,0.6121]
[1779978420141,64.18,72941.34,0.0,-0.99681,0.0,0.60932]
[1779978421188,64.18,72930.71,0.0,-0.99684,0.0,0.60488]
[1779978422173,64.18,72921.72,0.0,-0.99686,0.0,0.60115]
[1779978422767,64.18,72921.72,0.0,-0.99686,0.0,0.60115]
[1779978423180,64.18,72907.63,0.0,-0.99689,0.0,0.59534]
[1779978424218,64.18,72907.63,0.0,-0.99689,0.0,0.59534]
[1779978424320,64.18,72903.8,0.0,-0.9969,0.0,0.59377]
[1779978425198,64.18,72908.81,0.0,-0.99689,0.0,0.59583]
[1779978426207,64.18,72911.42,0.0,-0.99689,0.0,0.5969]
[1779978431247,64.18,72912.16,0.0,-0.99688,0.0,0.5972]
[1779978433261,64.18,72916.16,0.0,-0.99687,0.0,0.59885]
[1779978434268,64.18,72921.93,0.0,-0.99686,0.0,0.60124]
[1779978435275,64.18,72924.73,0.0,-0.99685,0.0,0.6024]
[1779978437290,64.18,72920.51,0.0,-0.99686,0.0,0.60065]
[1779978438297,64.18,72916.44,0.0,-0.99687,0.0,0.59897]
[1779978440311,64.18,72919.43,0.0,-0.99687,0.0,0.6002]
[1779978441318,64.18,72929.59,0.0,-0.99684,0.0,0.60442]
[1779978441727,64.18,72929.59,0.0,-0.99684,0.0,0.60442]
[1779978442325,64.18,72930.48,0.0,-0.99684,0.0,0.60479]
[1779978443332,64.18,72927.87,0.0,-0.99685,0.0,0.6037]
[1779978445349,64.18,72930.63,0.0,-0.99684,0.0,0.60485]
[1779978446356,64.18,72937.4,0.0,-0.99682,0.0,0.60767]
[1779978447363,64.18,72936.42,0.0,-0.99683,0.0,0.60726]
[1779978450384,64.18,72937.89,0.0,-0.99682,0.0,0.60788]
[1779978451312,64.18,72937.89,0.0,-0.99682,0.0,0.60788]
[1779978451469,64.18,72937.89,0.0,-0.99682,0.0,0.60788]
[1779978452398,64.18,72936.82,0.0,-0.99683,0.0,0.60677]
[1779978453405,64.18,72935.13,0.0,-0.99683,0.0,0.60606]
[1779978454412,64.18,72932.1,0.0,-0.99684,0.0,0.6048]
[1779978455419,64.18,72928.55,0.0,-0.99685,0.0,0.60332]
[1779978456123,64.18,72928.55,0.0,-0.99685,0.0,0.60332]
[1779978456218,64.18,72928.55,0.0,-0.99685,0.0,0.60332]
[1779978458440,64.18,72929.56,0.0,-0.99685,0.0,0.60374]
[1779978460456,64.18,72895.21,0.0,-0.99693,0.0,0.58961]
[1779978461573,64.18,72895.21,0.0,-0.99693,0.0,0.58961]
[1779978461626,64.18,72877.91,0.0,-0.99697,0.0,0.5826]
[1779978462469,64.18,72877.51,0.0,-0.99697,0.0,0.58244]
[1779978463476,64.18,72884.7,0.0,-0.99695,0.0,0.58534]
[1779978464079,64.18,72884.7,0.0,-0.99695,0.0,0.58534]
[1779978464483,64.18,72889.31,0.0,-0.99694,0.0,0.58721]
[1779978465490,64.18,72889.6,0.0,-0.99694,0.0,0.58733]
[1779978468511,64.18,72900.16,0.0,-0.99691,0.0,0.59163]
[1779978468871,64.18,72900.16,0.0,-0.99691,0.0,0.59163]
[1779978469519,64.18,72905.1,0.0,-0.9969,0.0,0.59365]
[1779978470526,64.18,72907.77,0.0,-0.9969,0.0,0.59475]
[1779978472540,64.18,72916.31,0.0,-0.99688,0.0,0.59826]
[1779978472875,64.18,72916.31,0.0,-0.99688,0.0,0.59826]
[1779978473547,64.18,72916.41,0.0,-0.99688,0.0,0.5983]
[1779978478485,64.18,72916.89,0.0,-0.99688,0.0,0.5985]
[1779978478726,64.18,72916.71,0.0,-0.99688,0.0,0.59842]
[1779978481606,64.18,72904.44,0.0,-0.9969,0.0,0.59338]
[1779978482611,64.18,72893.67,0.0,-0.99693,0.0,0.58898]
[1779978483619,64.18,72891.12,0.0,-0.99694,0.0,0.58795]
[1779978484626,64.18,72894.61,0.0,-0.99693,0.0,0.58937]
[1779978485633,64.18,72891.3,0.0,-0.99694,0.0,0.58802]
[1779978486968,64.18,72892.11,0.0,-0.99693,0.0,0.58835]
[1779978487647,64.18,72891.86,0.0,-0.99693,0.0,0.58825]
[1779978488615,64.18,72891.86,0.0,-0.99693,0.0,0.58825]
[1779978488655,64.18,72891.9,0.0,-0.99693,0.0,0.58826]
[1779978488723,64.18,72891.9,0.0,-0.99693,0.0,0.58826]
[1779978489663,64.18,72879.3,0.0,-0.99696,0.0,0.58316]
[1779978490676,64.18,72869.23,0.0,-0.99699,0.0,0.57911]
[1779978491683,64.18,72868.54,0.0,-0.99699,0.0,0.57883]
[1779978494704,64.18,72861.0,0.0,-0.997,0.0,0.57582]
[1779978495711,64.18,72854.84,0.0,-0.99702,0.0,0.57336]
[1779978496718,64.18,72853.91,0.0,-0.99702,0.0,0.57299]
[1779978497727,64.18,72856.77,0.0,-0.99701,0.0,0.57413]
[1779978502772,64.18,72849.35,0.0,-0.99703,0.0,0.57118]
[1779978503771,64.18,72812.6,0.0,-0.99711,0.0,0.55677]
[1779978505082,64.18,72812.6,0.0,-0.99711,0.0,0.55677]
[1779978505129,64.18,72793.29,0.0,-0.99715,0.0,0.54932]
[1779978505792,64.18,72800.02,0.0,-0.99714,0.0,0.55191]
[1779978506807,64.18,72799.31,0.0,-0.99714,0.0,0.55164]
[1779978507970,64.18,72799.31,0.0,-0.99714,0.0,0.55164]
[1779978508029,64.18,72785.58,0.0,-0.99717,0.0,0.54637]
[1779978508814,64.18,72782.8,0.0,-0.99718,0.0,0.54531]
[1779978509973,64.18,72782.8,0.0,-0.99718,0.0,0.54531]
[1779978510828,64.18,72779.15,0.0,-0.99718,0.0,0.54393]
[1779978512071,64.18,72779.15,0.0,-0.99718,0.0,0.54393]
[1779978512175,64.18,72781.48,0.0,-0.99718,0.0,0.5442]
[1779978512843,64.18,72774.76,0.0,-0.9972,0.0,0.54165]
[1779978513970,64.18,72774.76,0.0,-0.9972,0.0,0.54165]
[1779978514031,64.18,72777.72,0.0,-0.99719,0.0,0.54277]
[1779978514857,64.18,72781.59,0.0,-0.99718,0.0,0.54424]
[1779978518885,64.18,72769.1,0.0,-0.99721,0.0,0.53951]
[1779978519892,64.18,72775.97,0.0,-0.99719,0.0,0.54211]
[1779978520899,64.18,72791.13,0.0,-0.99716,0.0,0.54788]
[1779978521906,64.18,72796.03,0.0,-0.99715,0.0,0.54976]
[1779978522913,64.18,72798.84,0.0,-0.99715,0.0,0.55084]
[1779978523920,64.18,72789.71,0.0,-0.99716,0.0,0.54734]
[1779978524927,64.18,72782.73,0.0,-0.99718,0.0,0.54468]
[1779978525934,64.18,72788.87,0.0,-0.99717,0.0,0.54702]
[1779978528955,64.18,72782.97,0.0,-0.99718,0.0,0.54477]
[1779978529962,64.18,72775.21,0.0,-0.9972,0.0,0.54182]
[1779978530969,64.18,72771.93,0.0,-0.9972,0.0,0.54058]
[1779978532983,64.18,72774.52,0.0,-0.9972,0.0,0.54156]
[1779978534998,64.18,72780.92,0.0,-0.99718,0.0,0.54399]
[1779978536026,64.18,72780.46,0.0,-0.99718,0.0,0.54381]
[1779978537021,64.18,72787.94,0.0,-0.99717,0.0,0.54666]
[1779978537932,64.18,72787.94,0.0,-0.99717,0.0,0.54666]
[1779978538026,64.18,72784.56,0.0,-0.99718,0.0,0.54537]
[1779978538969,64.18,72784.56,0.0,-0.99718,0.0,0.54537]
[1779978540052,64.18,72790.06,0.0,-0.99716,0.0,0.54747]
[1779978542070,64.18,72812.04,0.0,-0.99712,0.0,0.55593]
[1779978542794,64.18,72812.04,0.0,-0.99712,0.0,0.55593]
[1779978543073,64.18,72829.17,0.0,-0.99708,0.0,0.5626]
[1779978544082,64.18,72835.37,0.0,-0.99707,0.0,0.56503]
[1779978546095,64.18,72818.62,0.0,-0.9971,0.0,0.55849]
[1779978547102,64.18,72816.68,0.0,-0.99711,0.0,0.55773]
[1779978551130,64.18,72823.27,0.0,-0.99709,0.0,0.5603]
[1779978552137,64.18,72828.09,0.0,-0.99708,0.0,0.56218]
[1779978554178,64.18,72839.15,0.0,-0.99706,0.0,0.56652]
[1779978555159,64.18,72841.34,0.0,-0.99705,0.0,0.56738]
[1779978556166,64.18,72845.14,0.0,-0.99704,0.0,0.56888]
[1779978557650,64.18,72855.68,0.0,-0.99702,0.0,0.57306]
[1779978558180,64.18,72862.09,0.0,-0.99701,0.0,0.57561]
[1779978559186,64.18,72865.13,0.0,-0.997,0.0,0.57683]
[1779978562208,64.18,72869.63,0.0,-0.99699,0.0,0.57863]
[1779978564222,64.18,72872.71,0.0,-0.99698,0.0,0.57987]
[1779978568338,64.18,72871.59,0.0,-0.99698,0.0,0.57942]
[1779978568468,64.18,72871.59,0.0,-0.99698,0.0,0.57942]
[1779978568709,64.18,72871.59,0.0,-0.99698,0.0,0.57942]
[1779978568728,64.18,72871.59,0.0,-0.99698,0.0,0.57942]
[1779978568810,64.18,72871.5,0.0,-0.99698,0.0,0.57938]
[1779978570264,64.18,72867.4,0.0,-0.99699,0.0,0.57774]
[1779978571271,64.18,72859.79,0.0,-0.99701,0.0,0.57406]
[1779978572280,64.18,72859.16,0.0,-0.99702,0.0,0.57381]
[1779978574296,64.18,72855.03,0.0,-0.99702,0.0,0.57217]
[1779978576310,64.18,72839.11,0.0,-0.99706,0.0,0.56588]
[1779978577317,64.18,72838.01,0.0,-0.99706,0.0,0.56544]
[1779978579331,64.18,72841.74,0.0,-0.99705,0.0,0.56691]
[1779978580340,64.18,72837.46,0.0,-0.99706,0.0,0.56523]
[1779978584368,64.18,72847.0,0.0,-0.99704,0.0,0.56899]
[1779978585375,64.18,72855.04,0.0,-0.99702,0.0,0.57217]
[1779978586381,64.18,72858.68,0.0,-0.99702,0.0,0.57362]
[1779978588383,64.18,72858.58,0.0,-0.99702,0.0,0.57358]
[1779978588741,64.18,72858.58,0.0,-0.99702,0.0,0.57358]
[1779978588396,64.18,72858.41,0.0,-0.99702,0.0,0.57351]
[1779978589512,64.18,72858.41,0.0,-0.99702,0.0,0.57351]
[1779978589733,64.18,72858.41,0.0,-0.99702,0.0,0.57351]
[1779978590410,64.18,72854.69,0.0,-0.99703,0.0,0.57203]
[1779978591417,64.18,72850.34,0.0,-0.99703,0.0,0.57031]
[1779978592424,64.18,72845.59,0.0,-0.99705,0.0,0.56843]
[1779978593299,64.18,72845.59,0.0,-0.99705,0.0,0.56843]
[1779978593470,64.18,72845.59,0.0,-0.99705,0.0,0.56843]
[1779978593520,64.18,72839.17,0.0,-0.99706,0.0,0.5659]
[1779978594451,64.18,72839.17,0.0,-0.99706,0.0,0.5659]
[1779978594469,64.18,72839.17,0.0,-0.99706,0.0,0.5659]
[1779978594552,64.18,72838.49,0.0,-0.99706,0.0,0.56563]
[1779978596453,64.18,72843.04,0.0,-0.99705,0.0,0.56742]
[1779978598268,64.18,72843.54,0.0,-0.99705,0.0,0.56762]
[1779978598475,64.18,72843.54,0.0,-0.99705,0.0,0.56762]
[1779978598542,64.18,72844.89,0.0,-0.99705,0.0,0.56815]
[1779978599753,64.18,72844.89,0.0,-0.99705,0.0,0.56815]
[1779978599971,64.18,72844.01,0.0,-0.99705,0.0,0.56781]
[1779978600506,64.18,72841.99,0.0,-0.99705,0.0,0.56701]
[1779978601508,64.18,72817.56,0.0,-0.99711,0.0,0.55745]
[1779978602515,64.18,72811.94,0.0,-0.99712,0.0,0.55527]
[1779978604529,64.18,72814.66,0.0,-0.99711,0.0,0.55633]
[1779978607550,64.18,72809.53,0.0,-0.99713,0.0,0.55434]
[1779978609564,64.18,72811.96,0.0,-0.99712,0.0,0.55528]
[1779978614599,64.18,72811.28,0.0,-0.99712,0.0,0.55502]
[1779978616619,64.18,72817.46,0.0,-0.99711,0.0,0.55741]
[1779978617623,64.18,72828.34,0.0,-0.99708,0.0,0.56165]
[1779978618630,64.18,72830.02,0.0,-0.99708,0.0,0.56231]
[1779978619655,64.18,72842.82,0.0,-0.99705,0.0,0.56734]
[1779978620647,64.18,72856.49,0.0,-0.99702,0.0,0.57275]
[1779978621654,64.18,72852.44,0.0,-0.99703,0.0,0.57114]
[1779978622660,64.18,72851.8,0.0,-0.99703,0.0,0.57089]
[1779978626690,64.18,72854.1,0.0,-0.99703,0.0,0.5718]
[1779978631063,64.18,72854.19,0.0,-0.99703,0.0,0.57183]
[1779978631219,64.18,72854.19,0.0,-0.99703,0.0,0.57183]
[1779978631724,64.18,72854.05,0.0,-0.99703,0.0,0.57114]
[1779978634712,64.18,72852.84,0.0,-0.99703,0.0,0.57067]
[1779978634726,64.18,72852.84,0.0,-0.99703,0.0,0.57067]
[1779978635756,64.18,72867.02,0.0,-0.997,0.0,0.57631]
[1779978636762,64.18,72871.15,0.0,-0.99699,0.0,0.57796]
[1779978637768,64.18,72873.38,0.0,-0.99699,0.0,0.57885]
[1779978638775,64.18,72875.95,0.0,-0.99698,0.0,0.57988]
[1779978639783,64.18,72879.84,0.0,-0.99697,0.0,0.58145]
[1779978640789,64.18,72891.89,0.0,-0.99694,0.0,0.58632]
[1779978641796,64.18,72895.59,0.0,-0.99694,0.0,0.58782]
[1779978642803,64.18,72894.78,0.0,-0.99694,0.0,0.58749]
[1779978647838,64.18,72896.2,0.0,-0.99693,0.0,0.58807]
[1779978649852,64.18,72903.17,0.0,-0.99692,0.0,0.59091]
[1779978650859,64.18,72912.96,0.0,-0.9969,0.0,0.59491]
[1779978651866,64.18,72918.36,0.0,-0.99688,0.0,0.59713]
[1779978652873,64.18,72920.41,0.0,-0.99688,0.0,0.59798]
[1779978654887,64.18,72923.43,0.0,-0.99687,0.0,0.59923]
[1779978659925,64.18,72912.99,0.0,-0.99689,0.0,0.59493]
[1779978660931,64.18,72913.98,0.0,-0.99689,0.0,0.59533]
[1779978663952,64.18,72910.99,0.0,-0.9969,0.0,0.59411]
[1779978666973,64.18,72913.55,0.0,-0.99689,0.0,0.59516]
[1779978668987,64.18,72908.58,0.0,-0.99691,0.0,0.59312]
[1779978671531,64.18,72910.43,0.0,-0.9969,0.0,0.59388]
[1779978671719,64.18,72910.43,0.0,-0.9969,0.0,0.59388]
[1779978671812,64.18,72912.67,0.0,-0.9969,0.0,0.5948]
[1779978672696,64.18,72912.67,0.0,-0.9969,0.0,0.5948]
[1779978672719,64.18,72912.67,0.0,-0.9969,0.0,0.5948]
[1779978674022,64.18,72907.56,0.0,-0.99691,0.0,0.5927]
[1779978675824,64.18,72907.56,0.0,-0.99691,0.0,0.5927]
[1779978675968,64.18,72906.66,0.0,-0.99691,0.0,0.59233]
[1779978676328,64.18,72906.66,0.0,-0.99691,0.0,0.59233]
[1779978676468,64.18,72906.66,0.0,-0.99691,0.0,0.59233]
[1779978676645,64.18,72908.31,0.0,-0.99691,0.0,0.59301]
[1779978679061,64.18,72910.76,0.0,-0.9969,0.0,0.59401]
[1779978680969,64.18,72909.95,0.0,-0.9969,0.0,0.59368]
[1779978681218,64.18,72909.95,0.0,-0.9969,0.0,0.59368]
[1779978681252,64.18,72911.66,0.0,-0.9969,0.0,0.59438]
[1779978682899,64.18,72911.66,0.0,-0.9969,0.0,0.59438]
[1779978682968,64.18,72910.28,0.0,-0.9969,0.0,0.59382]
[1779978685104,64.18,72886.46,0.0,-0.99696,0.0,0.58412]
[1779978686111,64.18,72875.77,0.0,-0.99698,0.0,0.57981]
[1779978687118,64.18,72875.07,0.0,-0.99698,0.0,0.57953]
[1779978688620,64.18,72875.07,0.0,-0.99698,0.0,0.57953]
[1779978689134,64.18,72872.4,0.0,-0.99699,0.0,0.57846]
[1779978694169,64.18,72872.04,0.0,-0.99699,0.0,0.57768]
[1779978699205,64.18,72869.5,0.0,-0.997,0.0,0.57666]
[1779978702226,64.18,72860.66,0.0,-0.99702,0.0,0.57313]
[1779978703233,64.18,72859.33,0.0,-0.99702,0.0,0.57261]
[1779978707261,64.18,72861.28,0.0,-0.99702,0.0,0.57338]
[1779978708268,64.18,72872.79,0.0,-0.99699,0.0,0.57798]
[1779978709275,64.18,72872.48,0.0,-0.99699,0.0,0.57785]
[1779978710282,64.18,72865.87,0.0,-0.99701,0.0,0.57521]
[1779978711290,64.18,72859.11,0.0,-0.99702,0.0,0.57252]
[1779978712297,64.18,72856.61,0.0,-0.99703,0.0,0.57153]
[1779978713474,64.18,72856.61,0.0,-0.99703,0.0,0.57153]
[1779978713724,64.18,72856.61,0.0,-0.99703,0.0,0.57153]
[1779978713777,64.18,72856.62,0.0,-0.99703,0.0,0.57153]
[1779978715667,64.18,72855.87,0.0,-0.99703,0.0,0.57123]
[1779978715719,64.18,72855.87,0.0,-0.99703,0.0,0.57123]
[1779978720370,64.18,72852.65,0.0,-0.99704,0.0,0.56996]
[1779978721367,64.18,72822.1,0.0,-0.9971,0.0,0.55797]
[1779978722238,64.18,72822.1,0.0,-0.9971,0.0,0.55797]
[1779978722378,64.18,72823.29,0.0,-0.9971,0.0,0.55844]
[1779978723388,64.18,72828.44,0.0,-0.99709,0.0,0.56044]
[1779978724389,64.18,72839.64,0.0,-0.99707,0.0,0.56483]
[1779978725396,64.18,72835.12,0.0,-0.99708,0.0,0.56305]
[1779978726041,64.18,72835.12,0.0,-0.99708,0.0,0.56305]
[1779978726403,64.18,72829.12,0.0,-0.99709,0.0,0.56071]
[1779978727409,64.18,72826.87,0.0,-0.99709,0.0,0.55983]
[1779978730437,64.18,72829.49,0.0,-0.99709,0.0,0.56085]
[1779978733459,64.18,72819.23,0.0,-0.99711,0.0,0.55686]
[1779978734466,64.18,72813.25,0.0,-0.99712,0.0,0.55454]
[1779978735129,64.18,72813.25,0.0,-0.99712,0.0,0.55454]
[1779978735473,64.18,72798.89,0.0,-0.99715,0.0,0.54901]
[1779978736481,64.18,72797.63,0.0,-0.99716,0.0,0.54853]
[1779978737488,64.18,72801.34,0.0,-0.99715,0.0,0.54995]
[1779978738507,64.18,72807.82,0.0,-0.99714,0.0,0.55245]
[1779978739137,64.18,72807.82,0.0,-0.99714,0.0,0.55245]
[1779978739506,64.18,72805.86,0.0,-0.99714,0.0,0.55169]
[1779978742527,64.18,72803.39,0.0,-0.99714,0.0,0.55074]
[1779978747562,64.18,72804.4,0.0,-0.99714,0.0,0.55113]
[1779978749576,64.18,72802.41,0.0,-0.99715,0.0,0.55036]
[1779978752597,64.18,72806.62,0.0,-0.99714,0.0,0.55137]
[1779978753608,64.18,72812.23,0.0,-0.99713,0.0,0.55353]
[1779978754616,64.18,72814.94,0.0,-0.99712,0.0,0.55458]
[1779978755623,64.18,72818.83,0.0,-0.99711,0.0,0.55608]
[1779978757638,64.18,72822.41,0.0,-0.99711,0.0,0.55747]
[1779978758644,64.18,72826.2,0.0,-0.9971,0.0,0.55894]
[1779978759651,64.18,72823.26,0.0,-0.9971,0.0,0.5578]
[1779978760658,64.18,72817.25,0.0,-0.99712,0.0,0.55547]
[1779978762672,64.18,72823.59,0.0,-0.9971,0.0,0.55793]
[1779978764687,64.18,72813.36,0.0,-0.99713,0.0,0.55396]
[1779978765693,64.18,72803.6,0.0,-0.99715,0.0,0.5502]
[1779978766700,64.18,72797.02,0.0,-0.99716,0.0,0.54768]
[1779978767707,64.18,72797.34,0.0,-0.99716,0.0,0.5478]
[1779978769721,64.18,72802.77,0.0,-0.99715,0.0,0.54989]
[1779978770728,64.18,72809.3,0.0,-0.99713,0.0,0.5524]
[1779978771735,64.18,72813.16,0.0,-0.99713,0.0,0.55389]
[1779978776340,64.18,72813.87,0.0,-0.99713,0.0,0.55416]
[1779978776470,64.18,72813.87,0.0,-0.99713,0.0,0.55416]
[1779978776770,64.18,72816.66,0.0,-0.99712,0.0,0.55524]
[1779978778412,64.18,72816.97,0.0,-0.99712,0.0,0.55536]
[1779978778468,64.18,72816.97,0.0,-0.99712,0.0,0.55536]
[1779978779791,64.18,72804.94,0.0,-0.99714,0.0,0.55072]
[1779978780797,64.18,72799.94,0.0,-0.99716,0.0,0.5488]
[1779978781805,64.18,72805.89,0.0,-0.99714,0.0,0.55108]
[1779978782812,64.18,72810.83,0.0,-0.99713,0.0,0.55299]
[1779978783160,64.18,72810.83,0.0,-0.99713,0.0,0.55299]
[1779978783218,64.18,72810.83,0.0,-0.99713,0.0,0.55299]
[1779978783819,64.18,72810.63,0.0,-0.99713,0.0,0.55291]
[1779978784701,64.18,72810.63,0.0,-0.99713,0.0,0.55291]
[1779978784724,64.18,72810.63,0.0,-0.99713,0.0,0.55291]
[1779978785826,64.18,72810.84,0.0,-0.99713,0.0,0.55299]
[1779978785969,64.18,72810.84,0.0,-0.99713,0.0,0.55299]
[1779978786005,64.18,72804.4,0.0,-0.99715,0.0,0.55051]
[1779978786841,64.18,72793.41,0.0,-0.99717,0.0,0.5463]
[1779978787849,64.18,72796.4,0.0,-0.99716,0.0,0.54744]
[1779978788855,64.18,72797.0,0.0,-0.99716,0.0,0.54767]
[1779978791673,64.18,72795.97,0.0,-0.99716,0.0,0.54728]
[1779978791718,64.18,72795.97,0.0,-0.99716,0.0,0.54728]
[1779978793890,64.18,72818.86,0.0,-0.99711,0.0,0.55609]
[1779978794639,64.18,72818.86,0.0,-0.99711,0.0,0.55609]
[1779978794920,64.18,72837.51,0.0,-0.99707,0.0,0.56336]
[1779978795908,64.18,72838.34,0.0,-0.99707,0.0,0.56369]
[1779978796915,64.18,72831.03,0.0,-0.99709,0.0,0.56083]
[1779978797450,64.18,72831.03,0.0,-0.99709,0.0,0.56083]
[1779978797922,64.18,72826.26,0.0,-0.9971,0.0,0.55897]
[1779978798929,64.18,72826.84,0.0,-0.9971,0.0,0.55919]
[1779978799937,64.18,72828.64,0.0,-0.99709,0.0,0.5599]
[1779978800944,64.18,72836.96,0.0,-0.99707,0.0,0.56315]
[1779978801951,64.18,72843.24,0.0,-0.99706,0.0,0.56561]
[1779978802958,64.18,72847.26,0.0,-0.99705,0.0,0.5672]
[1779978803965,64.18,72846.3,0.0,-0.99705,0.0,0.56682]
[1779978805979,64.18,72843.28,0.0,-0.99706,0.0,0.56563]
[1779978810010,64.18,72845.35,0.0,-0.99706,0.0,0.56644]
[1779978812045,64.18,72853.75,0.0,-0.99704,0.0,0.56913]
[1779978813039,64.18,72877.16,0.0,-0.99699,0.0,0.57845]
[1779978814048,64.18,72884.33,0.0,-0.99697,0.0,0.58133]
[1779978815934,64.18,72884.33,0.0,-0.99697,0.0,0.58133]
[1779978816108,64.18,72909.11,0.0,-0.99691,0.0,0.59138]
[1779978817111,64.18,72908.81,0.0,-0.99691,0.0,0.59126]
[1779978818118,64.18,72909.27,0.0,-0.99691,0.0,0.59144]
[1779978819131,64.18,72909.27,0.0,-0.99691,0.0,0.59144]
[1779978820133,64.18,72909.24,0.0,-0.99691,0.0,0.59143]
[1779978821139,64.18,72906.92,0.0,-0.99692,0.0,0.59049]
[1779978822146,64.18,72904.55,0.0,-0.99692,0.0,0.58952]
[1779978823153,64.18,72895.64,0.0,-0.99695,0.0,0.5859]
[1779978824160,64.18,72892.26,0.0,-0.99695,0.0,0.58453]
[1779978828198,64.18,72906.82,0.0,-0.99692,0.0,0.59044]
[1779978829199,64.18,72904.74,0.0,-0.99692,0.0,0.5896]
[1779978831217,64.18,72901.72,0.0,-0.99693,0.0,0.58837]
[1779978832231,64.18,72897.13,0.0,-0.99694,0.0,0.5865]
[1779978833238,64.18,72892.49,0.0,-0.99695,0.0,0.58462]
[1779978837266,64.18,72900.37,0.0,-0.99693,0.0,0.58782]
[1779978838273,64.18,72902.81,0.0,-0.99693,0.0,0.58881]
[1779978839280,64.18,72900.18,0.0,-0.99693,0.0,0.58774]
[1779978841295,64.18,72898.42,0.0,-0.99694,0.0,0.58703]
[1779978845326,64.18,72881.28,0.0,-0.99698,0.0,0.5801]
[1779978846333,64.18,72873.85,0.0,-0.99699,0.0,0.57712]
[1779978847341,64.18,72867.84,0.0,-0.99701,0.0,0.57472]
[1779978849094,64.18,72861.19,0.0,-0.99702,0.0,0.57207]
[1779978849355,64.18,72859.62,0.0,-0.99703,0.0,0.57145]
[1779978850362,64.18,72857.38,0.0,-0.99703,0.0,0.57056]
[1779978852377,64.18,72851.6,0.0,-0.99704,0.0,0.56828]
[1779978853384,64.18,72849.08,0.0,-0.99705,0.0,0.56728]
[1779978856405,64.18,72845.45,0.0,-0.99706,0.0,0.56585]
[1779978857412,64.18,72840.77,0.0,-0.99707,0.0,0.56401]
[1779978858419,64.18,72838.46,0.0,-0.99707,0.0,0.56311]
[1779978860437,64.18,72835.48,0.0,-0.99708,0.0,0.56194]
[1779978861447,64.18,72839.0,0.0,-0.99707,0.0,0.56332]
[1779978863460,64.18,72841.8,0.0,-0.99707,0.0,0.56442]
[1779978864467,64.18,72846.45,0.0,-0.99706,0.0,0.56625]
[1779978865474,64.18,72839.57,0.0,-0.99707,0.0,0.56354]
[1779978866481,64.18,72840.15,0.0,-0.99707,0.0,0.56377]
[1779978871516,64.18,72842.28,0.0,-0.99707,0.0,0.56398]
[1779978872858,64.18,72842.28,0.0,-0.99707,0.0,0.56398]
[1779978872967,64.18,72842.28,0.0,-0.99707,0.0,0.56398]
[1779978873069,64.18,72842.86,0.0,-0.99707,0.0,0.56421]
[1779978873529,64.18,72846.33,0.0,-0.99706,0.0,0.56557]
[1779978874482,64.18,72846.33,0.0,-0.99706,0.0,0.56557]
[1779978874718,64.18,72846.33,0.0,-0.99706,0.0,0.56557]
[1779978876551,64.18,72850.87,0.0,-0.99705,0.0,0.56736]
[1779978877558,64.18,72855.26,0.0,-0.99704,0.0,0.56909]
[1779978878565,64.18,72848.65,0.0,-0.99705,0.0,0.56648]
[1779978879571,64.18,72843.09,0.0,-0.99707,0.0,0.5643]
[1779978881143,64.18,72843.09,0.0,-0.99707,0.0,0.5643]
[1779978881218,64.18,72842.86,0.0,-0.99707,0.0,0.56421]
[1779978881586,64.18,72842.31,0.0,-0.99707,0.0,0.56399]
[1779978882584,64.18,72842.31,0.0,-0.99707,0.0,0.56399]
[1779978882730,64.18,72842.31,0.0,-0.99707,0.0,0.56399]
[1779978883600,64.18,72844.05,0.0,-0.99706,0.0,0.56467]
[1779978886621,64.18,72845.79,0.0,-0.99706,0.0,0.56536]
[1779978889592,64.18,72847.18,0.0,-0.99706,0.0,0.5659]
[1779978889717,64.18,72847.18,0.0,-0.99706,0.0,0.5659]
[1779978889802,64.18,72846.08,0.0,-0.99706,0.0,0.56547]
[1779978891222,64.18,72845.43,0.0,-0.99706,0.0,0.56522]
[1779978891661,64.18,72840.15,0.0,-0.99707,0.0,0.56314]
[1779978892668,64.18,72837.8,0.0,-0.99708,0.0,0.56222]
[1779978893682,64.18,72834.96,0.0,-0.99709,0.0,0.56111]
[1779978894825,64.18,72834.96,0.0,-0.99709,0.0,0.56111]
[1779978894901,64.18,72827.34,0.0,-0.9971,0.0,0.55814]
[1779978895694,64.18,72824.85,0.0,-0.99711,0.0,0.55717]
[1779978897708,64.18,72817.08,0.0,-0.99712,0.0,0.55416]
[1779978898715,64.18,72809.12,0.0,-0.99714,0.0,0.55109]
[1779978899722,64.18,72806.66,0.0,-0.99715,0.0,0.55015]
[1779978902754,64.18,72784.38,0.0,-0.99719,0.0,0.54165]
[1779978903765,64.18,72778.56,0.0,-0.99721,0.0,0.53944]
[1779978906216,64.18,72783.03,0.0,-0.9972,0.0,0.54113]
[1779978906783,64.18,72792.7,0.0,-0.99718,0.0,0.54481]
[1779978907791,64.18,72795.33,0.0,-0.99717,0.0,0.54581]
[1779978908798,64.18,72797.81,0.0,-0.99717,0.0,0.54676]
[1779978910812,64.18,72795.45,0.0,-0.99717,0.0,0.54586]
[1779978911819,64.18,72789.38,0.0,-0.99718,0.0,0.54354]
[1779978912826,64.18,72777.08,0.0,-0.99721,0.0,0.53888]
[1779978913834,64.18,72775.62,0.0,-0.99721,0.0,0.53833]
[1779978914840,64.18,72768.62,0.0,-0.99723,0.0,0.5357]
[1779978915846,64.18,72759.89,0.0,-0.99725,0.0,0.53243]
[1779978916854,64.18,72770.55,0.0,-0.99722,0.0,0.53642]
[1779978917861,64.18,72770.64,0.0,-0.99722,0.0,0.53646]
[1779978918868,64.18,72766.8,0.0,-0.99723,0.0,0.53502]
[1779978919875,64.18,72769.77,0.0,-0.99723,0.0,0.53613]
[1779978920882,64.18,72768.15,0.0,-0.99723,0.0,0.53552]
[1779978921888,64.18,72761.84,0.0,-0.99724,0.0,0.53316]
[1779978922908,64.18,72758.46,0.0,-0.99725,0.0,0.5319]
[1779978923910,64.18,72761.33,0.0,-0.99724,0.0,0.53297]
[1779978924918,64.18,72776.38,0.0,-0.99721,0.0,0.53862]
[1779978925925,64.18,72789.84,0.0,-0.99718,0.0,0.54372]
[1779978926932,64.18,72790.4,0.0,-0.99718,0.0,0.54393]
[1779978930960,64.18,72794.0,0.0,-0.99717,0.0,0.5453]
[1779978931967,64.18,72796.87,0.0,-0.99717,0.0,0.54578]
[1779978932974,64.18,72805.68,0.0,-0.99715,0.0,0.54916]
[1779978933981,64.18,72815.22,0.0,-0.99713,0.0,0.55283]
[1779978934988,64.18,72823.97,0.0,-0.99711,0.0,0.55621]
[1779978935995,64.18,72831.66,0.0,-0.9971,0.0,0.5592]
[1779978937002,64.18,72832.5,0.0,-0.99709,0.0,0.55953]
[1779978938009,64.18,72836.08,0.0,-0.99709,0.0,0.56092]
[1779978939016,64.18,72838.65,0.0,-0.99708,0.0,0.56193]
[1779978940036,64.18,72832.14,0.0,-0.99709,0.0,0.55939]
[1779978942050,64.18,72830.94,0.0,-0.9971,0.0,0.55892]
[1779978945072,64.18,72828.43,0.0,-0.9971,0.0,0.55794]
[1779978946079,64.18,72830.52,0.0,-0.9971,0.0,0.55876]
[1779978950107,64.18,72828.05,0.0,-0.9971,0.0,0.55779]
[1779978951727,64.18,72829.29,0.0,-0.9971,0.0,0.55828]
[1779978951968,64.18,72829.29,0.0,-0.9971,0.0,0.55828]
[1779978952121,64.18,72830.19,0.0,-0.9971,0.0,0.55863]
[1779978953128,64.18,72832.29,0.0,-0.99709,0.0,0.55944]
[1779978954063,64.18,72832.29,0.0,-0.99709,0.0,0.55944]
[1779978954218,64.18,72832.29,0.0,-0.99709,0.0,0.55944]
[1779978956318,64.18,72831.82,0.0,-0.9971,0.0,0.55926]
[1779978956467,64.18,72831.82,0.0,-0.9971,0.0,0.55926]
[1779978957156,64.18,72830.5,0.0,-0.9971,0.0,0.55875]
[1779978958164,64.18,72829.05,0.0,-0.9971,0.0,0.55818]
[1779978958758,64.18,72829.05,0.0,-0.9971,0.0,0.55818]
[1779978958968,64.18,72829.05,0.0,-0.9971,0.0,0.55818]
[1779978960177,64.18,72830.45,0.0,-0.9971,0.0,0.55873]
[1779978963216,64.18,72815.84,0.0,-0.99713,0.0,0.55306]
[1779978964217,64.18,72800.51,0.0,-0.99716,0.0,0.54718]
[1779978965231,64.18,72799.6,0.0,-0.99717,0.0,0.54683]
[1779978966237,64.18,72802.3,0.0,-0.99716,0.0,0.54786]
[1779978967245,64.18,72798.24,0.0,-0.99717,0.0,0.54631]
[1779978968252,64.18,72791.2,0.0,-0.99718,0.0,0.54362]
[1779978969259,64.18,72789.89,0.0,-0.99719,0.0,0.54313]
[1779978970267,64.18,72788.5,0.0,-0.99719,0.0,0.5426]
[1779978971274,64.18,72784.22,0.0,-0.9972,0.0,0.54098]
[1779978975303,64.18,72787.12,0.0,-0.99719,0.0,0.54207]
[1779978976309,64.18,72781.3,0.0,-0.9972,0.0,0.53987]
[1779978977317,64.18,72774.4,0.0,-0.99722,0.0,0.53727]
[1779978978327,64.18,72776.27,0.0,-0.99722,0.0,0.53797]
[1779978979331,64.18,72778.22,0.0,-0.99721,0.0,0.53871]
[1779978980339,64.18,72786.26,0.0,-0.99719,0.0,0.54175]
[1779978982253,64.18,72786.26,0.0,-0.99719,0.0,0.54175]
[1779978982322,64.18,72786.59,0.0,-0.99719,0.0,0.54187]
[1779978982468,64.18,72786.59,0.0,-0.99719,0.0,0.54187]
[1779978982491,64.18,72786.54,0.0,-0.99719,0.0,0.54185]
[1779978983605,64.18,72764.51,0.0,-0.99724,0.0,0.53356]
[1779978984367,64.18,72756.34,0.0,-0.99726,0.0,0.5305]
[1779978985374,64.18,72751.95,0.0,-0.99727,0.0,0.52887]
[1779978986388,64.18,72753.9,0.0,-0.99726,0.0,0.5296]
[1779978987395,64.18,72746.96,0.0,-0.99728,0.0,0.52702]
[1779978988402,64.18,72738.52,0.0,-0.99729,0.0,0.5239]
[1779978989409,64.18,72737.65,0.0,-0.9973,0.0,0.52358]
[1779978990417,64.18,72741.85,0.0,-0.99729,0.0,0.52513]
[1779978991423,64.18,72754.67,0.0,-0.99726,0.0,0.52928]
[1779978992430,64.18,72759.44,0.0,-0.99725,0.0,0.53106]
[1779978993437,64.18,72756.59,0.0,-0.99726,0.0,0.53]
[1779978995451,64.18,72766.39,0.0,-0.99724,0.0,0.53366]
[1779978996458,64.18,72764.11,0.0,-0.99724,0.0,0.5328]
[1779978997465,64.18,72765.59,0.0,-0.99724,0.0,0.53336]
[1779979000486,64.18,72767.86,0.0,-0.99724,0.0,0.53421]
[1779979001913,64.18,72767.86,0.0,-0.99724,0.0,0.53421]
[1779979001967,64.18,72767.86,0.0,-0.99724,0.0,0.53421]
[1779979002501,64.18,72769.0,0.0,-0.99723,0.0,0.53463]
[1779979003576,64.18,72775.55,0.0,-0.99722,0.0,0.5371]
[1779979004533,64.18,72781.39,0.0,-0.99721,0.0,0.5393]
[1779979005540,64.18,72781.7,0.0,-0.99721,0.0,0.53941]
[1779979006547,64.18,72786.21,0.0,-0.9972,0.0,0.54112]
[1779979008561,64.18,72790.77,0.0,-0.99719,0.0,0.54285]
[1779979009963,64.18,72790.77,0.0,-0.99719,0.0,0.54285]
[1779979009968,64.18,72790.77,0.0,-0.99719,0.0,0.54285]
[1779979009990,64.18,72790.32,0.0,-0.99719,0.0,0.54268]
[1779979010576,64.18,72791.44,0.0,-0.99719,0.0,0.54311]
[1779979012590,64.18,72792.99,0.0,-0.99718,0.0,0.54369]
[1779979014604,64.18,72794.17,0.0,-0.99718,0.0,0.54414]
[1779979015620,64.18,72799.36,0.0,-0.99717,0.0,0.54612]
[1779979016620,64.18,72803.89,0.0,-0.99716,0.0,0.54785]
[1779979017627,64.18,72806.35,0.0,-0.99715,0.0,0.5488]
[1779979018634,64.18,72807.5,0.0,-0.99715,0.0,0.54924]
[1779979019641,64.18,72805.96,0.0,-0.99715,0.0,0.54865]
[1779979021655,64.18,72802.76,0.0,-0.99716,0.0,0.54742]
[1779979022662,64.18,72803.83,0.0,-0.99716,0.0,0.54783]
[1779979023669,64.18,72815.59,0.0,-0.99713,0.0,0.55235]
[1779979024676,64.18,72821.97,0.0,-0.99712,0.0,0.55481]
[1779979026323,64.18,72821.97,0.0,-0.99712,0.0,0.55481]
[1779979026690,64.18,72821.61,0.0,-0.99712,0.0,0.55467]
[1779979028218,64.18,72821.61,0.0,-0.99712,0.0,0.55467]
[1779979028320,64.18,72818.32,0.0,-0.99713,0.0,0.5534]
[1779979028704,64.18,72815.57,0.0,-0.99713,0.0,0.55234]
[1779979029711,64.18,72817.23,0.0,-0.99713,0.0,0.55298]
[1779979030718,64.18,72819.58,0.0,-0.99713,0.0,0.55389]
[1779979032019,64.18,72819.58,0.0,-0.99713,0.0,0.55389]
[1779979032219,64.18,72819.58,0.0,-0.99713,0.0,0.55389]
[1779979032732,64.18,72822.99,0.0,-0.99712,0.0,0.55521]
[1779979033739,64.18,72838.25,0.0,-0.99708,0.0,0.56115]
[1779979034746,64.18,72844.3,0.0,-0.99707,0.0,0.56351]
[1779979035755,64.18,72840.16,0.0,-0.99708,0.0,0.56189]
[1779979036762,64.18,72836.4,0.0,-0.99709,0.0,0.56042]
[1779979037768,64.18,72834.65,0.0,-0.99709,0.0,0.55974]
[1779979038775,64.18,72818.06,0.0,-0.99713,0.0,0.5533]
[1779979040790,64.18,72819.12,0.0,-0.99713,0.0,0.55371]
[1779979041797,64.18,72815.44,0.0,-0.99713,0.0,0.55229]
[1779979042805,64.18,72812.07,0.0,-0.99714,0.0,0.55099]
[1779979043812,64.18,72814.27,0.0,-0.99714,0.0,0.55184]
[1779979045826,64.18,72812.86,0.0,-0.99714,0.0,0.5513]
[1779979046721,64.18,72812.86,0.0,-0.99714,0.0,0.5513]
[1779979046967,64.18,72812.86,0.0,-0.99714,0.0,0.5513]
[1779979047014,64.18,72814.14,0.0,-0.99714,0.0,0.55179]
[1779979050219,64.18,72814.03,0.0,-0.99714,0.0,0.55175]
[1779979050304,64.18,72818.31,0.0,-0.99713,0.0,0.5534]
[1779979050861,64.18,72816.23,0.0,-0.99713,0.0,0.5526]
[1779979052219,64.18,72816.23,0.0,-0.99713,0.0,0.5526]
[1779979052320,64.18,72813.69,0.0,-0.99714,0.0,0.551]
[1779979052431,64.18,72813.69,0.0,-0.99714,0.0,0.551]
[1779979052470,64.18,72813.69,0.0,-0.99714,0.0,0.551]
[1779979057036,64.18,72813.44,0.0,-0.99714,0.0,0.5509]
[1779979057223,64.18,72813.44,0.0,-0.99714,0.0,0.5509]
[1779979057912,64.18,72822.2,0.0,-0.99712,0.0,0.55428]
[1779979059435,64.18,72820.27,0.0,-0.99713,0.0,0.55354]
[1779979059468,64.18,72820.27,0.0,-0.99713,0.0,0.55354]
[1779979059926,64.18,72816.72,0.0,-0.99713,0.0,0.55217]
[1779979061940,64.18,72819.2,0.0,-0.99713,0.0,0.55312]
[1779979064962,64.18,72821.88,0.0,-0.99712,0.0,0.55416]
[1779979065968,64.18,72831.37,0.0,-0.9971,0.0,0.55784]
[1779979066975,64.18,72843.05,0.0,-0.99708,0.0,0.5624]
[1779979068989,64.18,72842.55,0.0,-0.99708,0.0,0.5622]
[1779979069996,64.18,72834.88,0.0,-0.99709,0.0,0.5592]
[1779979071003,64.18,72833.36,0.0,-0.9971,0.0,0.55861]
[1779979073600,64.18,72833.98,0.0,-0.9971,0.0,0.55885]
[1779979073719,64.18,72833.98,0.0,-0.9971,0.0,0.55885]
[1779979076042,64.18,72838.56,0.0,-0.99709,0.0,0.56064]
[1779979077049,64.18,72832.91,0.0,-0.9971,0.0,0.55844]
[1779979078056,64.18,72829.08,0.0,-0.99711,0.0,0.55695]
[1779979079874,64.18,72828.49,0.0,-0.99711,0.0,0.55672]
[1779979079967,64.18,72828.49,0.0,-0.99711,0.0,0.55672]
[1779979081079,64.18,72820.38,0.0,-0.99713,0.0,0.55358]
[1779979082085,64.18,72813.41,0.0,-0.99714,0.0,0.55089]
[1779979083171,64.18,72813.41,0.0,-0.99714,0.0,0.55089]
[1779979083218,64.18,72813.41,0.0,-0.99714,0.0,0.55089]
[1779979083260,64.18,72814.05,0.0,-0.99714,0.0,0.55114]
[1779979087404,64.18,72813.98,0.0,-0.99714,0.0,0.55111]
[1779979087467,64.18,72813.98,0.0,-0.99714,0.0,0.55111]
[1779979087445,64.18,72813.52,0.0,-0.99714,0.0,0.55093]
[1779979091148,64.18,72805.55,0.0,-0.99716,0.0,0.54788]
[1779979092155,64.18,72797.48,0.0,-0.99718,0.0,0.54479]
[1779979093162,64.18,72796.66,0.0,-0.99718,0.0,0.54448]
[1779979096183,64.18,72792.17,0.0,-0.99719,0.0,0.54277]
[1779979097190,64.18,72789.31,0.0,-0.99719,0.0,0.54169]
[1779979099204,64.18,72791.97,0.0,-0.99719,0.0,0.5427]
[1779979101218,64.18,72789.33,0.0,-0.99719,0.0,0.54169]
[1779979104336,64.18,72788.06,0.0,-0.9972,0.0,0.54121]
[1779979104470,64.18,72788.06,0.0,-0.9972,0.0,0.54121]
[1779979105246,64.18,72783.91,0.0,-0.99721,0.0,0.53964]
[1779979107260,64.18,72787.0,0.0,-0.9972,0.0,0.54081]
[1779979107524,64.18,72787.0,0.0,-0.9972,0.0,0.54081]
[1779979107718,64.18,72787.0,0.0,-0.9972,0.0,0.54081]
[1779979108282,64.18,72780.94,0.0,-0.99721,0.0,0.53852]
[1779979109283,64.18,72764.48,0.0,-0.99725,0.0,0.53234]
[1779979110289,64.18,72762.56,0.0,-0.99725,0.0,0.53162]
[1779979111296,64.18,72764.99,0.0,-0.99725,0.0,0.53193]
[1779979113313,64.18,72769.83,0.0,-0.99724,0.0,0.53374]
[1779979114317,64.18,72766.54,0.0,-0.99724,0.0,0.53251]
[1779979118345,64.18,72771.23,0.0,-0.99724,0.0,0.53426]
[1779979119352,64.18,72780.04,0.0,-0.99722,0.0,0.53758]
[1779979120358,64.18,72781.72,0.0,-0.99721,0.0,0.53821]
[1779979121372,64.18,72772.88,0.0,-0.99723,0.0,0.53488]
[1779979122379,64.18,72774.91,0.0,-0.99723,0.0,0.53565]
[1779979125401,64.18,72780.18,0.0,-0.99722,0.0,0.53763]
[1779979126408,64.18,72783.56,0.0,-0.99721,0.0,0.5389]
[1779979126695,64.18,72783.56,0.0,-0.99721,0.0,0.5389]
[1779979126719,64.18,72783.56,0.0,-0.99721,0.0,0.5389]
[1779979127415,64.18,72786.61,0.0,-0.9972,0.0,0.54006]
[1779979132021,64.18,72788.94,0.0,-0.9972,0.0,0.54094]
[1779979132217,64.18,72788.94,0.0,-0.9972,0.0,0.54094]
[1779979132454,64.18,72790.24,0.0,-0.99719,0.0,0.54143]
[1779979133461,64.18,72792.68,0.0,-0.99719,0.0,0.54236]
[1779979134469,64.18,72797.78,0.0,-0.99718,0.0,0.54429]
[1779979136483,64.18,72806.61,0.0,-0.99716,0.0,0.54767]
[1779979137490,64.18,72808.68,0.0,-0.99716,0.0,0.54846]
[1779979141533,64.18,72830.69,0.0,-0.99711,0.0,0.55695]
[1779979142536,64.18,72842.82,0.0,-0.99708,0.0,0.56168]
[1779979143543,64.18,72847.3,0.0,-0.99707,0.0,0.56343]
[1779979144558,64.18,72839.99,0.0,-0.99709,0.0,0.56057]
[1779979145557,64.18,72837.94,0.0,-0.99709,0.0,0.55977]
[1779979146564,64.18,72843.33,0.0,-0.99708,0.0,0.56188]
[1779979147571,64.18,72846.56,0.0,-0.99707,0.0,0.56314]
[1779979152610,64.18,72839.39,0.0,-0.99709,0.0,0.56034]
[1779979154620,64.18,72834.76,0.0,-0.9971,0.0,0.55853]
[1779979155627,64.18,72837.21,0.0,-0.99709,0.0,0.55949]
[1779979159656,64.18,72834.58,0.0,-0.9971,0.0,0.55846]
[1779979161753,64.18,72833.59,0.0,-0.9971,0.0,0.55808]
[1779979161969,64.18,72833.59,0.0,-0.9971,0.0,0.55808]
[1779979162677,64.18,72828.72,0.0,-0.99711,0.0,0.55619]
[1779979164692,64.18,72820.83,0.0,-0.99713,0.0,0.55313]
[1779979165698,64.18,72810.99,0.0,-0.99715,0.0,0.54935]
[1779979166705,64.18,72808.06,0.0,-0.99716,0.0,0.54822]
[1779979169601,64.18,72808.45,0.0,-0.99716,0.0,0.54837]
[1779979169727,64.18,72808.45,0.0,-0.99716,0.0,0.54837]
[1779979170733,64.18,72813.03,0.0,-0.99715,0.0,0.55013]
[1779979174761,64.18,72801.89,0.0,-0.99717,0.0,0.54525]
[1779979175768,64.18,72796.05,0.0,-0.99719,0.0,0.54303]
[1779979176774,64.18,72796.37,0.0,-0.99718,0.0,0.54315]
[1779979181540,64.18,72798.19,0.0,-0.99718,0.0,0.54384]
[1779979181720,64.18,72798.96,0.0,-0.99718,0.0,0.54413]
[1779979185838,64.18,72803.81,0.0,-0.99717,0.0,0.54598]
[1779979188139,64.18,72803.48,0.0,-0.99717,0.0,0.54586]
[1779979188219,64.18,72803.48,0.0,-0.99717,0.0,0.54586]
[1779979189868,64.18,72806.33,0.0,-0.99716,0.0,0.54694]
[1779979194011,64.18,72807.34,0.0,-0.99716,0.0,0.54733]
[1779979194220,64.18,72807.34,0.0,-0.99716,0.0,0.54733]
[1779979194303,64.18,72807.4,0.0,-0.99716,0.0,0.54735]
[1779979194903,64.18,72794.44,0.0,-0.99719,0.0,0.54241]
[1779979195910,64.18,72779.85,0.0,-0.99722,0.0,0.5369]
[1779979196917,64.18,72781.55,0.0,-0.99722,0.0,0.53754]
[1779979201952,64.18,72776.46,0.0,-0.99723,0.0,0.53562]
[1779979203627,64.18,72776.46,0.0,-0.99723,0.0,0.53562]
[1779979203720,64.18,72777.43,0.0,-0.99723,0.0,0.53599]
[1779979204973,64.18,72768.39,0.0,-0.99724,0.0,0.5326]
[1779979205980,64.18,72760.28,0.0,-0.99726,0.0,0.52957]
[1779979206987,64.18,72760.57,0.0,-0.99726,0.0,0.52968]
[1779979207994,64.18,72760.2,0.0,-0.99726,0.0,0.52954]
[1779979209001,64.18,72762.77,0.0,-0.99726,0.0,0.5305]
[1779979211221,64.18,72762.87,0.0,-0.99726,0.0,0.53054]
[1779979211469,64.18,72762.87,0.0,-0.99726,0.0,0.53054]
[1779979213031,64.18,72770.33,0.0,-0.99724,0.0,0.53332]
[1779979215044,64.18,72772.29,0.0,-0.99724,0.0,0.53406]
[1779979217239,64.18,72772.44,0.0,-0.99724,0.0,0.53411]
[1779979217468,64.18,72772.44,0.0,-0.99724,0.0,0.53411]
[1779979217569,64.18,72773.06,0.0,-0.99723,0.0,0.53435]
[1779979218065,64.18,72780.8,0.0,-0.99722,0.0,0.53726]
[1779979219074,64.18,72791.81,0.0,-0.99719,0.0,0.54142]
[1779979220081,64.18,72806.94,0.0,-0.99716,0.0,0.54718]
[1779979221088,64.18,72811.81,0.0,-0.99715,0.0,0.54904]
[1779979222118,64.18,72815.76,0.0,-0.99714,0.0,0.55056]
[1779979223114,64.18,72804.54,0.0,-0.99717,0.0,0.54626]
[1779979225128,64.18,72804.98,0.0,-0.99717,0.0,0.54643]
[1779979227143,64.18,72811.81,0.0,-0.99715,0.0,0.54904]
[1779979229157,64.18,72816.83,0.0,-0.99714,0.0,0.55097]
[1779979231172,64.18,72832.8,0.0,-0.99711,0.0,0.55652]
[1779979232179,64.18,72845.0,0.0,-0.99708,0.0,0.56128]
[1779979233186,64.18,72844.09,0.0,-0.99708,0.0,0.56092]
[1779979234193,64.18,72847.23,0.0,-0.99708,0.0,0.56215]
[1779979235204,64.18,72852.66,0.0,-0.99707,0.0,0.56428]
[1779979236211,64.18,72857.5,0.0,-0.99705,0.0,0.56618]
[1779979237218,64.18,72854.27,0.0,-0.99706,0.0,0.56491]
[1779979239232,64.18,72858.47,0.0,-0.99705,0.0,0.56657]
[1779979240239,64.18,72863.22,0.0,-0.99704,0.0,0.56844]
[1779979241246,64.18,72870.87,0.0,-0.99702,0.0,0.57147]
[1779979242253,64.18,72877.41,0.0,-0.99701,0.0,0.57407]
[1779979243260,64.18,72877.25,0.0,-0.99701,0.0,0.57401]
[1779979245276,64.18,72879.97,0.0,-0.997,0.0,0.57509]
[1779979248297,64.18,72902.35,0.0,-0.99695,0.0,0.58409]
[1779979249272,64.18,72902.35,0.0,-0.99695,0.0,0.58409]
[1779979249309,64.18,72892.46,0.0,-0.99698,0.0,0.5801]
[1779979250313,64.18,72888.9,0.0,-0.99698,0.0,0.57867]
[1779979251660,64.18,72888.9,0.0,-0.99698,0.0,0.57867]
[1779979251321,64.18,72888.72,0.0,-0.99698,0.0,0.5786]
[1779979253334,64.18,72884.61,0.0,-0.99699,0.0,0.57695]
[1779979258371,64.18,72887.3,0.0,-0.99699,0.0,0.57803]
[1779979261392,64.18,72882.6,0.0,-0.997,0.0,0.57615]
[1779979262398,64.18,72876.93,0.0,-0.99701,0.0,0.57388]
[1779979264245,64.18,72876.24,0.0,-0.99701,0.0,0.57361]
[1779979265432,64.18,72871.73,0.0,-0.99702,0.0,0.57181]
[1779979266438,64.18,72875.09,0.0,-0.99701,0.0,0.57315]
[1779979267445,64.18,72879.73,0.0,-0.997,0.0,0.575]
[1779979268233,64.18,72879.73,0.0,-0.997,0.0,0.575]
[1779979268452,64.18,72868.29,0.0,-0.99703,0.0,0.57045]
[1779979269460,64.18,72861.48,0.0,-0.99705,0.0,0.56775]
[1779979270467,64.18,72861.07,0.0,-0.99705,0.0,0.56759]
[1779979271474,64.18,72854.25,0.0,-0.99706,0.0,0.5649]
[1779979272481,64.18,72852.36,0.0,-0.99707,0.0,0.56416]
[1779979276509,64.18,72859.46,0.0,-0.99705,0.0,0.56696]
[1779979277516,64.18,72864.61,0.0,-0.99704,0.0,0.56899]
[1779979279531,64.18,72853.96,0.0,-0.99706,0.0,0.56479]
[1779979280537,64.18,72852.47,0.0,-0.99707,0.0,0.56421]
[1779979285572,64.18,72855.34,0.0,-0.99706,0.0,0.56533]
[1779979286579,64.18,72850.3,0.0,-0.99707,0.0,0.56335]
[1779979288773,64.18,72851.66,0.0,-0.99707,0.0,0.56389]
[1779979288968,64.18,72851.66,0.0,-0.99707,0.0,0.56389]
[1779979289600,64.18,72854.41,0.0,-0.99706,0.0,0.56497]
[1779979291614,64.18,72857.81,0.0,-0.99706,0.0,0.56567]
[1779979292635,64.18,72857.81,0.0,-0.99706,0.0,0.56567]
[1779979292720,64.18,72857.81,0.0,-0.99706,0.0,0.56567]
[1779979292660,64.18,72860.61,0.0,-0.99705,0.0,0.56678]
[1779979293628,64.18,72857.3,0.0,-0.99706,0.0,0.56547]
[1779979295642,64.18,72862.67,0.0,-0.99705,0.0,0.56759]
[1779979295968,64.18,72862.67,0.0,-0.99705,0.0,0.56759]
[1779979299670,64.18,72855.87,0.0,-0.99706,0.0,0.56491]
[1779979300688,64.18,72846.8,0.0,-0.99708,0.0,0.56135]
[1779979301692,64.18,72839.47,0.0,-0.9971,0.0,0.55849]
[1779979302699,64.18,72838.38,0.0,-0.9971,0.0,0.55807]
[1779979303710,64.18,72835.46,0.0,-0.99711,0.0,0.55693]
[1779979305725,64.18,72821.54,0.0,-0.99714,0.0,0.55155]
[1779979306732,64.18,72802.6,0.0,-0.99718,0.0,0.54429]
[1779979307739,64.18,72790.23,0.0,-0.9972,0.0,0.5396]
[1779979308746,64.18,72789.44,0.0,-0.99721,0.0,0.5393]
[1779979309753,64.18,72794.21,0.0,-0.9972,0.0,0.54111]
[1779979311289,64.18,72794.21,0.0,-0.9972,0.0,0.54111]
[1779979311814,64.18,72790.83,0.0,-0.9972,0.0,0.53983]
[1779979312827,64.18,72794.36,0.0,-0.9972,0.0,0.54116]
[1779979313832,64.18,72799.49,0.0,-0.99718,0.0,0.54311]
[1779979314839,64.18,72805.54,0.0,-0.99717,0.0,0.54542]
[1779979316860,64.18,72795.52,0.0,-0.99719,0.0,0.5416]
[1779979317867,64.18,72783.2,0.0,-0.99722,0.0,0.53695]
[1779979318874,64.18,72783.22,0.0,-0.99722,0.0,0.53696]
[1779979322908,64.18,72778.92,0.0,-0.99723,0.0,0.53534]
[1779979327943,64.18,72780.39,0.0,-0.99722,0.0,0.53589]
[1779979328950,64.18,72791.57,0.0,-0.9972,0.0,0.54011]
[1779979329957,64.18,72792.48,0.0,-0.9972,0.0,0.54045]
[1779979330964,64.18,72787.86,0.0,-0.99721,0.0,0.5387]
[1779979331971,64.18,72784.01,0.0,-0.99722,0.0,0.53725]
[1779979332978,64.18,72788.79,0.0,-0.99721,0.0,0.53906]
[1779979334992,64.18,72784.12,0.0,-0.99722,0.0,0.53729]
[1779979338013,64.18,72790.34,0.0,-0.9972,0.0,0.53964]
[1779979341034,64.18,72786.23,0.0,-0.99721,0.0,0.53809]
[1779979343048,64.18,72799.21,0.0,-0.99718,0.0,0.543]
[1779979344055,64.18,72788.82,0.0,-0.99721,0.0,0.53907]
[1779979345063,64.18,72782.07,0.0,-0.99722,0.0,0.53652]
[1779979346109,64.18,72782.07,0.0,-0.99722,0.0,0.53652]
[1779979346219,64.18,72782.07,0.0,-0.99722,0.0,0.53652]
[1779979346276,64.18,72783.37,0.0,-0.99722,0.0,0.53701]
[1779979347083,64.18,72778.39,0.0,-0.99723,0.0,0.53514]
[1779979348095,64.18,72746.64,0.0,-0.9973,0.0,0.52333]
[1779979349104,64.18,72734.55,0.0,-0.99732,0.0,0.5189]
[1779979349959,64.18,72734.55,0.0,-0.99732,0.0,0.5189]
[1779979350107,64.18,72739.15,0.0,-0.99731,0.0,0.52058]
[1779979352489,64.18,72738.42,0.0,-0.99732,0.0,0.51972]
[1779979358163,64.18,72739.1,0.0,-0.99731,0.0,0.51997]
[1779979363200,64.18,72718.69,0.0,-0.99736,0.0,0.51254]
[1779979364207,64.18,72721.93,0.0,-0.99735,0.0,0.51371]
[1779979365214,64.18,72720.02,0.0,-0.99735,0.0,0.51302]
[1779979366385,64.18,72723.06,0.0,-0.99735,0.0,0.51412]
[1779979367228,64.18,72735.87,0.0,-0.99732,0.0,0.51879]
[1779979369242,64.18,72731.97,0.0,-0.99733,0.0,0.51736]
[1779979370250,64.18,72736.64,0.0,-0.99732,0.0,0.51907]
[1779979373277,64.18,72731.93,0.0,-0.99733,0.0,0.51735]
[1779979374284,64.18,72735.66,0.0,-0.99732,0.0,0.51871]
[1779979375294,64.18,72744.21,0.0,-0.9973,0.0,0.52185]
[1779979376300,64.18,72752.18,0.0,-0.99729,0.0,0.52478]
[1779979377307,64.18,72754.01,0.0,-0.99728,0.0,0.52546]
[1779979378315,64.18,72753.78,0.0,-0.99728,0.0,0.52537]
[1779979381335,64.18,72731.22,0.0,-0.99733,0.0,0.51709]
[1779979382342,64.18,72723.63,0.0,-0.99735,0.0,0.51433]
[1779979383349,64.18,72726.47,0.0,-0.99734,0.0,0.51536]
[1779979384356,64.18,72715.29,0.0,-0.99736,0.0,0.51131]
[1779979385363,64.18,72710.99,0.0,-0.99737,0.0,0.50976]
[1779979386370,64.18,72720.9,0.0,-0.99735,0.0,0.51334]
[1779979388387,64.18,72720.72,0.0,-0.99735,0.0,0.51327]
[1779979389393,64.18,72729.14,0.0,-0.99733,0.0,0.51633]
[1779979390400,64.18,72722.96,0.0,-0.99735,0.0,0.51409]
[1779979391409,64.18,72713.36,0.0,-0.99737,0.0,0.51061]
[1779979392417,64.18,72716.58,0.0,-0.99736,0.0,0.51178]
[1779979393424,64.18,72726.51,0.0,-0.99734,0.0,0.51538]
[1779979394431,64.18,72733.42,0.0,-0.99733,0.0,0.51789]
[1779979395438,64.18,72733.09,0.0,-0.99733,0.0,0.51777]
[1779979396445,64.18,72734.95,0.0,-0.99732,0.0,0.51845]
[1779979397452,64.18,72727.87,0.0,-0.99734,0.0,0.51587]
[1779979399466,64.18,72724.26,0.0,-0.99734,0.0,0.51456]
[1779979401649,64.18,72724.46,0.0,-0.99734,0.0,0.51463]
[1779979401718,64.18,72724.46,0.0,-0.99734,0.0,0.51463]
[1779979401750,64.18,72732.61,0.0,-0.99733,0.0,0.5176]
[1779979402487,64.18,72734.65,0.0,-0.99732,0.0,0.51834]
[1779979405717,64.18,72735.42,0.0,-0.99732,0.0,0.51862]
[1779979405969,64.18,72734.39,0.0,-0.99732,0.0,0.51825]
[1779979407880,64.18,72737.28,0.0,-0.99732,0.0,0.5193]
[1779979407969,64.18,72737.28,0.0,-0.99732,0.0,0.5193]
[1779979408529,64.18,72737.5,0.0,-0.99732,0.0,0.51938]
[1779979412558,64.18,72731.49,0.0,-0.99733,0.0,0.5166]
[1779979413935,64.18,72732.98,0.0,-0.99733,0.0,0.51714]
[1779979413969,64.18,72732.98,0.0,-0.99733,0.0,0.51714]
[1779979414572,64.18,72736.78,0.0,-0.99732,0.0,0.51853]
[1779979415597,64.18,72749.47,0.0,-0.9973,0.0,0.52319]
[1779979416609,64.18,72746.27,0.0,-0.9973,0.0,0.52201]
[1779979417617,64.18,72747.15,0.0,-0.9973,0.0,0.52233]
[1779979418624,64.18,72752.53,0.0,-0.99729,0.0,0.52432]
[1779979420638,64.18,72749.38,0.0,-0.9973,0.0,0.52315]
[1779979423111,64.18,72749.79,0.0,-0.9973,0.0,0.52331]
[1779979423219,64.18,72749.79,0.0,-0.9973,0.0,0.52331]
[1779979428694,64.18,72750.89,0.0,-0.99729,0.0,0.52371]
[1779979430585,64.18,72749.29,0.0,-0.9973,0.0,0.52312]
[1779979430727,64.18,72749.29,0.0,-0.9973,0.0,0.52312]
[1779979434741,64.18,72752.25,0.0,-0.99729,0.0,0.52421]
[1779979435452,64.18,72752.25,0.0,-0.99729,0.0,0.52421]
[1779979435475,64.18,72752.25,0.0,-0.99729,0.0,0.52421]
[1779979435745,64.18,72752.69,0.0,-0.99729,0.0,0.52437]
[1779979436581,64.18,72752.69,0.0,-0.99729,0.0,0.52437]
[1779979436720,64.18,72752.69,0.0,-0.99729,0.0,0.52437]
[1779979440383,64.18,72752.17,0.0,-0.99729,0.0,0.52418]
[1779979440467,64.18,72752.17,0.0,-0.99729,0.0,0.52418]
[1779979442806,64.18,72755.81,0.0,-0.99728,0.0,0.52553]
[1779979443123,64.18,72755.81,0.0,-0.99728,0.0,0.52553]
[1779979443219,64.18,72755.81,0.0,-0.99728,0.0,0.52553]
[1779979443808,64.18,72752.7,0.0,-0.99729,0.0,0.52438]
[1779979444816,64.18,72744.71,0.0,-0.99731,0.0,0.52144]
[1779979445822,64.18,72738.68,0.0,-0.99732,0.0,0.51923]
[1779979446829,64.18,72735.16,0.0,-0.99733,0.0,0.51794]
[1779979447112,64.18,72735.16,0.0,-0.99733,0.0,0.51794]
[1779979447129,64.18,72735.16,0.0,-0.99733,0.0,0.51794]
[1779979447839,64.18,72733.23,0.0,-0.99733,0.0,0.51724]
[1779979450859,64.18,72730.44,0.0,-0.99733,0.0,0.51622]
[1779979451866,64.18,72733.01,0.0,-0.99733,0.0,0.51715]
[1779979452427,64.18,72733.01,0.0,-0.99733,0.0,0.51715]
[1779979452468,64.18,72733.01,0.0,-0.99733,0.0,0.51715]
[1779979454854,64.18,72733.83,0.0,-0.99733,0.0,0.51745]
[1779979454887,64.18,72734.93,0.0,-0.99733,0.0,0.51786]
[1779979454967,64.18,72734.93,0.0,-0.99733,0.0,0.51786]
[1779979455894,64.18,72737.64,0.0,-0.99732,0.0,0.51885]
[1779979456376,64.18,72737.64,0.0,-0.99732,0.0,0.51885]
[1779979456467,64.18,72737.64,0.0,-0.99732,0.0,0.51885]
[1779979461457,64.18,72736.98,0.0,-0.99732,0.0,0.5186]
[1779979461468,64.18,72736.98,0.0,-0.99732,0.0,0.5186]
[1779979462237,64.18,72736.98,0.0,-0.99732,0.0,0.5186]
[1779979462468,64.18,72736.98,0.0,-0.99732,0.0,0.5186]
[1779979462496,64.18,72737.69,0.0,-0.99732,0.0,0.51886]
[1779979462943,64.18,72740.9,0.0,-0.99731,0.0,0.52004]
[1779979463957,64.18,72740.9,0.0,-0.99731,0.0,0.52004]
[1779979463971,64.18,72740.9,0.0,-0.99731,0.0,0.52004]
[1779979464957,64.18,72738.21,0.0,-0.99732,0.0,0.51905]
[1779979467978,64.18,72730.22,0.0,-0.99734,0.0,0.51614]
[1779979468985,64.18,72726.11,0.0,-0.99734,0.0,0.51464]
[1779979471000,64.18,72722.44,0.0,-0.99735,0.0,0.51273]
[1779979472628,64.18,72722.44,0.0,-0.99735,0.0,0.51273]
[1779979472738,64.18,72707.88,0.0,-0.99738,0.0,0.50748]
[1779979473014,64.18,72699.11,0.0,-0.9974,0.0,0.50434]
[1779979475431,64.18,72697.47,0.0,-0.9974,0.0,0.50376]
[1779979475523,64.18,72696.09,0.0,-0.99741,0.0,0.50326]
[1779979477059,64.18,72679.03,0.0,-0.99744,0.0,0.49722]
[1779979478064,64.18,72674.2,0.0,-0.99745,0.0,0.49552]
[1779979479072,64.18,72671.84,0.0,-0.99745,0.0,0.49469]
[1779979481085,64.18,72679.72,0.0,-0.99744,0.0,0.49746]
[1779979483099,64.18,72680.89,0.0,-0.99744,0.0,0.49787]
[1779979484106,64.18,72689.88,0.0,-0.99742,0.0,0.50106]
[1779979485113,64.18,72694.3,0.0,-0.99741,0.0,0.50263]
[1779979486120,64.18,72696.87,0.0,-0.99741,0.0,0.50354]
[1779979487127,64.18,72700.55,0.0,-0.9974,0.0,0.50486]
[1779979488134,64.18,72695.97,0.0,-0.99741,0.0,0.50322]
[1779979490148,64.18,72699.42,0.0,-0.9974,0.0,0.50445]
[1779979493169,64.18,72712.38,0.0,-0.99737,0.0,0.5091]
[1779979494176,64.18,72730.05,0.0,-0.99734,0.0,0.51549]
[1779979495183,64.18,72734.51,0.0,-0.99733,0.0,0.51711]
[1779979496189,64.18,72734.74,0.0,-0.99733,0.0,0.5172]
[1779979498204,64.18,72732.34,0.0,-0.99733,0.0,0.51632]
[1779979502234,64.18,72735.48,0.0,-0.99733,0.0,0.51747]
[1779979506219,64.18,72734.16,0.0,-0.99733,0.0,0.51699]
[1779979507275,64.18,72736.8,0.0,-0.99732,0.0,0.51795]
[1779979508280,64.18,72744.98,0.0,-0.99731,0.0,0.52094]
[1779979509287,64.18,72741.22,0.0,-0.99732,0.0,0.51957]
[1779979510294,64.18,72737.57,0.0,-0.99732,0.0,0.51823]
[1779979512309,64.18,72734.18,0.0,-0.99733,0.0,0.51699]
[1779979514796,64.18,72735.27,0.0,-0.99733,0.0,0.51739]
[1779979515719,64.18,72735.83,0.0,-0.99733,0.0,0.51759]
[1779979515752,64.18,72739.96,0.0,-0.99732,0.0,0.5191]
[1779979516339,64.18,72747.55,0.0,-0.9973,0.0,0.52189]
[1779979517346,64.18,72748.63,0.0,-0.9973,0.0,0.52228]
[1779979518353,64.18,72753.06,0.0,-0.99729,0.0,0.52392]
[1779979519360,64.18,72756.03,0.0,-0.99729,0.0,0.52501]
[1779979520367,64.18,72758.69,0.0,-0.99728,0.0,0.526]
[1779979521374,64.18,72764.73,0.0,-0.99727,0.0,0.52823]
[1779979523389,64.18,72751.46,0.0,-0.99729,0.0,0.52333]
[1779979524397,64.18,72737.48,0.0,-0.99732,0.0,0.5182]
[1779979525404,64.18,72732.44,0.0,-0.99733,0.0,0.51636]
[1779979527419,64.18,72730.31,0.0,-0.99734,0.0,0.51558]
[1779979528425,64.18,72736.4,0.0,-0.99733,0.0,0.5178]
[1779979529432,64.18,72738.51,0.0,-0.99732,0.0,0.51857]
[1779979532456,64.18,72734.99,0.0,-0.99733,0.0,0.5167]
[1779979533972,64.18,72730.63,0.0,-0.99734,0.0,0.51511]
[1779979534219,64.18,72730.63,0.0,-0.99734,0.0,0.51511]
[1779979536323,64.18,72730.56,0.0,-0.99734,0.0,0.51509]
[1779979536467,64.18,72730.56,0.0,-0.99734,0.0,0.51509]
[1779979536485,64.18,72729.96,0.0,-0.99734,0.0,0.51487]
[1779979537492,64.18,72718.44,0.0,-0.99737,0.0,0.5107]
[1779979538499,64.18,72710.8,0.0,-0.99738,0.0,0.50795]
[1779979539506,64.18,72707.52,0.0,-0.99739,0.0,0.50677]
[1779979540513,64.18,72682.63,0.0,-0.99744,0.0,0.49792]
[1779979541522,64.18,72673.24,0.0,-0.99746,0.0,0.49461]
[1779979542529,64.18,72672.63,0.0,-0.99746,0.0,0.4944]
[1779979545552,64.18,72676.0,0.0,-0.99745,0.0,0.49558]
[1779979546559,64.18,72682.31,0.0,-0.99744,0.0,0.4978]
[1779979547566,64.18,72685.65,0.0,-0.99743,0.0,0.49898]
[1779979548575,64.18,72688.7,0.0,-0.99742,0.0,0.50006]
[1779979549583,64.18,72694.62,0.0,-0.99741,0.0,0.50217]
[1779979550590,64.18,72697.41,0.0,-0.99741,0.0,0.50316]
[1779979552604,64.18,72708.54,0.0,-0.99739,0.0,0.50714]
[1779979553611,64.18,72712.22,0.0,-0.99738,0.0,0.50846]
[1779979556632,64.18,72716.73,0.0,-0.99737,0.0,0.51008]
[1779979560660,64.18,72719.4,0.0,-0.99736,0.0,0.51104]
[1779979565695,64.18,72719.85,0.0,-0.99736,0.0,0.51121]
[1779979569752,64.18,72712.01,0.0,-0.99738,0.0,0.50838]
[1779979571774,64.18,72709.68,0.0,-0.99738,0.0,0.50755]
[1779979572776,64.18,72701.12,0.0,-0.9974,0.0,0.50448]
[1779979573783,64.18,72697.45,0.0,-0.99741,0.0,0.50317]
[1779979576804,64.18,72701.24,0.0,-0.9974,0.0,0.50452]
[1779979578818,64.18,72704.76,0.0,-0.99739,0.0,0.50578]
[1779979579825,64.18,72713.08,0.0,-0.99738,0.0,0.50877]
[1779979580832,64.18,72719.61,0.0,-0.99736,0.0,0.51112]
[1779979581839,64.18,72719.16,0.0,-0.99736,0.0,0.51096]
[1779979585867,64.18,72726.18,0.0,-0.99735,0.0,0.5135]
[1779979588888,64.18,72732.34,0.0,-0.99734,0.0,0.51573]
[1779979589908,64.18,72740.22,0.0,-0.99732,0.0,0.51861]
[1779979590914,64.18,72749.95,0.0,-0.9973,0.0,0.52218]
[1779979591921,64.18,72747.16,0.0,-0.99731,0.0,0.52056]
[1779979593935,64.18,72740.48,0.0,-0.99732,0.0,0.51811]
[1779979597963,64.18,72735.25,0.0,-0.99733,0.0,0.51621]
[1779979598970,64.18,72730.14,0.0,-0.99734,0.0,0.51435]
[1779979599999,64.18,72719.22,0.0,-0.99737,0.0,0.5104]
[1779979601023,64.18,72677.81,0.0,-0.99745,0.0,0.49565]
[1779979602021,64.18,72677.81,0.0,-0.99745,0.0,0.49565]
[1779979602042,64.18,72647.92,0.0,-0.99751,0.0,0.48523]
[1779979602868,64.18,72647.92,0.0,-0.99751,0.0,0.48523]
[1779979603049,64.18,72584.71,0.0,-0.99763,0.0,0.46382]
[1779979604069,64.18,72584.84,0.0,-0.99763,0.0,0.46386]
[1779979605040,64.18,72584.84,0.0,-0.99763,0.0,0.46386]
[1779979605072,64.18,72612.07,0.0,-0.99758,0.0,0.47298]
[1779979606082,64.18,72627.8,0.0,-0.99755,0.0,0.47832]
[1779979607088,64.18,72627.58,0.0,-0.99755,0.0,0.47825]
[1779979608096,64.18,72637.2,0.0,-0.99753,0.0,0.48154]
[1779979609547,64.18,72638.64,0.0,-0.99752,0.0,0.48203]
[1779979610110,64.18,72623.7,0.0,-0.99755,0.0,0.47693]
[1779979611119,64.18,72627.18,0.0,-0.99755,0.0,0.47811]
[1779979612021,64.18,72627.18,0.0,-0.99755,0.0,0.47811]
[1779979612129,64.18,72615.04,0.0,-0.99757,0.0,0.47399]
[1779979613135,64.18,72607.15,0.0,-0.99758,0.0,0.47132]
[1779979614149,64.18,72603.54,0.0,-0.99759,0.0,0.47011]
[1779979615159,64.18,72606.28,0.0,-0.99759,0.0,0.47103]
[1779979615471,64.18,72606.28,0.0,-0.99759,0.0,0.47103]
[1779979618180,64.18,72604.15,0.0,-0.99759,0.0,0.47031]
[1779979620199,64.18,72614.99,0.0,-0.99757,0.0,0.47397]
[1779979621207,64.18,72615.26,0.0,-0.99757,0.0,0.47406]
[1779979623223,64.18,72617.75,0.0,-0.99756,0.0,0.47491]
[1779979628258,64.18,72621.51,0.0,-0.99756,0.0,0.47618]
[1779979629265,64.18,72617.5,0.0,-0.99757,0.0,0.47482]
[1779979630272,64.18,72620.13,0.0,-0.99756,0.0,0.47571]
[1779979631279,64.18,72611.88,0.0,-0.99758,0.0,0.47292]
[1779979632286,64.18,72613.7,0.0,-0.99757,0.0,0.47353]
[1779979634308,64.18,72602.75,0.0,-0.99759,0.0,0.46984]
[1779979635313,64.18,72595.09,0.0,-0.99761,0.0,0.46728]
[1779979636320,64.18,72587.09,0.0,-0.99762,0.0,0.46461]
[1779979637330,64.18,72582.44,0.0,-0.99763,0.0,0.46306]
[1779979637472,64.18,72582.44,0.0,-0.99763,0.0,0.46306]
[1779979638178,64.18,72582.44,0.0,-0.99763,0.0,0.46306]
[1779979638268,64.18,72582.44,0.0,-0.99763,0.0,0.46306]
[1779979638603,64.18,72602.35,0.0,-0.99759,0.0,0.46971]
[1779979639410,64.18,72609.69,0.0,-0.99758,0.0,0.47218]
[1779979640417,64.18,72617.48,0.0,-0.99757,0.0,0.47481]
[1779979642185,64.18,72617.48,0.0,-0.99757,0.0,0.47481]
[1779979642286,64.18,72617.72,0.0,-0.99756,0.0,0.4749]
[1779979645452,64.18,72621.36,0.0,-0.99756,0.0,0.47613]
[1779979646459,64.18,72630.28,0.0,-0.99754,0.0,0.47917]
[1779979648220,64.18,72630.28,0.0,-0.99754,0.0,0.47917]
[1779979648314,64.18,72644.88,0.0,-0.99751,0.0,0.48418]
[1779979648478,64.18,72648.75,0.0,-0.99751,0.0,0.48552]
[1779979650491,64.18,72657.32,0.0,-0.99749,0.0,0.48849]
[1779979652222,64.18,72657.32,0.0,-0.99749,0.0,0.48849]
[1779979652277,64.18,72667.63,0.0,-0.99747,0.0,0.49151]
[1779979652505,64.18,72670.07,0.0,-0.99747,0.0,0.49236]
[1779979655526,64.18,72667.27,0.0,-0.99747,0.0,0.49139]
[1779979656533,64.18,72659.99,0.0,-0.99749,0.0,0.48885]
[1779979657540,64.18,72657.83,0.0,-0.99749,0.0,0.4881]
[1779979658547,64.18,72654.57,0.0,-0.9975,0.0,0.48697]
[1779979659554,64.18,72657.15,0.0,-0.99749,0.0,0.48786]
[1779979661568,64.18,72661.71,0.0,-0.99748,0.0,0.48945]
[1779979664223,64.18,72663.6,0.0,-0.99748,0.0,0.49011]
[1779979664324,64.18,72660.87,0.0,-0.99748,0.0,0.48916]
[1779979666087,64.18,72660.98,0.0,-0.99748,0.0,0.48919]
[1779979666136,64.18,72659.49,0.0,-0.99749,0.0,0.48868]
[1779979666614,64.18,72648.35,0.0,-0.99751,0.0,0.48482]
[1779979667621,64.18,72644.11,0.0,-0.99752,0.0,0.48336]
[1779979670055,64.18,72644.2,0.0,-0.99752,0.0,0.48339]
[1779979670157,64.18,72646.09,0.0,-0.99751,0.0,0.48404]
[1779979671650,64.18,72650.56,0.0,-0.9975,0.0,0.48558]
[1779979673666,64.18,72644.75,0.0,-0.99752,0.0,0.48358]
[1779979678714,64.18,72644.22,0.0,-0.99752,0.0,0.48339]
[1779979679721,64.18,72640.7,0.0,-0.99752,0.0,0.48218]
[1779979682278,64.18,72641.17,0.0,-0.99752,0.0,0.48234]
[1779979682286,64.18,72645.58,0.0,-0.99751,0.0,0.48386]
[1779979682749,64.18,72662.07,0.0,-0.99748,0.0,0.48957]
[1779979683756,64.18,72667.33,0.0,-0.99747,0.0,0.49141]
[1779979684763,64.18,72665.63,0.0,-0.99748,0.0,0.49081]
[1779979686777,64.18,72667.85,0.0,-0.99747,0.0,0.49159]
[1779979687784,64.18,72665.7,0.0,-0.99748,0.0,0.49084]
[1779979689802,64.18,72673.27,0.0,-0.99746,0.0,0.49348]
[1779979690951,64.18,72673.27,0.0,-0.99746,0.0,0.49348]
[1779979691136,64.18,72673.27,0.0,-0.99746,0.0,0.49348]
[1779979691203,64.18,72692.71,0.0,-0.99742,0.0,0.50034]
[1779979691816,64.18,72697.67,0.0,-0.99741,0.0,0.5021]
[1779979692823,64.18,72696.17,0.0,-0.99742,0.0,0.50157]
[1779979694837,64.18,72699.23,0.0,-0.99741,0.0,0.50265]
[1779979695844,64.18,72702.52,0.0,-0.9974,0.0,0.50383]
[1779979696851,64.18,72705.7,0.0,-0.9974,0.0,0.50496]
[1779979697858,64.18,72713.47,0.0,-0.99738,0.0,0.50775]
[1779979698865,64.18,72715.64,0.0,-0.99738,0.0,0.50852]
[1779979700218,64.18,72715.64,0.0,-0.99738,0.0,0.50852]
[1779979700256,64.18,72722.89,0.0,-0.99736,0.0,0.51114]
[1779979700879,64.18,72726.55,0.0,-0.99735,0.0,0.51246]
[1779979701886,64.18,72728.66,0.0,-0.99735,0.0,0.51322]
[1779979702892,64.18,72734.93,0.0,-0.99734,0.0,0.5155]
[1779979704908,64.18,72727.85,0.0,-0.99735,0.0,0.51293]
[1779979706922,64.18,72731.82,0.0,-0.99734,0.0,0.51437]
[1779979708221,64.18,72731.82,0.0,-0.99734,0.0,0.51437]
[1779979708264,64.18,72725.27,0.0,-0.99736,0.0,0.512]
[1779979708936,64.18,72717.21,0.0,-0.99737,0.0,0.50909]
[1779979709943,64.18,72718.75,0.0,-0.99737,0.0,0.50964]
[1779979710950,64.18,72718.33,0.0,-0.99737,0.0,0.50949]
[1779979712219,64.18,72718.33,0.0,-0.99737,0.0,0.50949]
[1779979712249,64.18,72720.17,0.0,-0.99737,0.0,0.50957]
[1779979712965,64.18,72722.81,0.0,-0.99737,0.0,0.51052]
[1779979714981,64.18,72724.55,0.0,-0.99736,0.0,0.51115]
[1779979718002,64.18,72729.12,0.0,-0.99735,0.0,0.51281]
[1779979720220,64.18,72729.6,0.0,-0.99735,0.0,0.51298]
[1779979720316,64.18,72732.78,0.0,-0.99734,0.0,0.51413]
[1779979722030,64.18,72730.66,0.0,-0.99735,0.0,0.51336]
[1779979726058,64.18,72728.09,0.0,-0.99735,0.0,0.51243]
[1779979727065,64.18,72730.18,0.0,-0.99735,0.0,0.51319]
[1779979730086,64.18,72724.81,0.0,-0.99736,0.0,0.51125]
[1779979731096,64.18,72721.27,0.0,-0.99737,0.0,0.50997]
[1779979732102,64.18,72716.62,0.0,-0.99738,0.0,0.5083]
[1779979733109,64.18,72718.73,0.0,-0.99737,0.0,0.50905]
[1779979734219,64.18,72718.73,0.0,-0.99737,0.0,0.50905]
[1779979734320,64.18,72719.05,0.0,-0.99737,0.0,0.50917]
[1779979738144,64.18,72713.06,0.0,-0.99738,0.0,0.50702]
[1779979739150,64.18,72710.8,0.0,-0.99739,0.0,0.50621]
[1779979740158,64.18,72714.72,0.0,-0.99738,0.0,0.50761]
[1779979742172,64.18,72712.24,0.0,-0.99739,0.0,0.50672]
[1779979747207,64.18,72710.77,0.0,-0.99739,0.0,0.5062]
[1779979751235,64.18,72707.55,0.0,-0.9974,0.0,0.50504]
[1779979752242,64.18,72703.8,0.0,-0.9974,0.0,0.50371]
[1779979754256,64.18,72699.94,0.0,-0.99741,0.0,0.50233]
[1779979757277,64.18,72694.19,0.0,-0.99742,0.0,0.50029]
[1779979758287,64.18,72687.55,0.0,-0.99744,0.0,0.49794]
[1779979758737,64.18,72687.55,0.0,-0.99744,0.0,0.49794]
[1779979758847,64.18,72687.55,0.0,-0.99744,0.0,0.49794]
[1779979759297,64.18,72673.82,0.0,-0.99746,0.0,0.49311]
[1779979760225,64.18,72673.82,0.0,-0.99746,0.0,0.49311]
[1779979760304,64.18,72670.61,0.0,-0.99747,0.0,0.49199]
[1779979761313,64.18,72671.82,0.0,-0.99747,0.0,0.49241]
[1779979763325,64.18,72667.38,0.0,-0.99748,0.0,0.49086]
[1779979764332,64.18,72660.5,0.0,-0.99749,0.0,0.48846]
[1779979765339,64.18,72657.55,0.0,-0.99749,0.0,0.48744]
[1779979766218,64.18,72657.55,0.0,-0.99749,0.0,0.48744]
[1779979766347,64.18,72656.59,0.0,-0.9975,0.0,0.48711]
[1779979767354,64.18,72658.54,0.0,-0.99749,0.0,0.48778]
[1779979768361,64.18,72660.93,0.0,-0.99749,0.0,0.48861]
[1779979769368,64.18,72662.11,0.0,-0.99749,0.0,0.48902]
[1779979769908,64.18,72662.11,0.0,-0.99749,0.0,0.48902]
[1779979770375,64.18,72665.31,0.0,-0.99748,0.0,0.49014]
[1779979771384,64.18,72666.6,0.0,-0.99748,0.0,0.49002]
[1779979772389,64.18,72668.76,0.0,-0.99748,0.0,0.49077]
[1779979773396,64.18,72670.31,0.0,-0.99747,0.0,0.49131]
[1779979776417,64.18,72672.46,0.0,-0.99747,0.0,0.49207]
[1779979780447,64.18,72674.75,0.0,-0.99746,0.0,0.49287]
[1779979781454,64.18,72680.59,0.0,-0.99745,0.0,0.49492]
[1779979782180,64.18,72680.59,0.0,-0.99745,0.0,0.49492]
[1779979782461,64.18,72683.4,0.0,-0.99745,0.0,0.4959]
[1779979783504,64.18,72690.35,0.0,-0.99743,0.0,0.49835]
[1779979784506,64.18,72684.24,0.0,-0.99745,0.0,0.4962]
[1779979785112,64.18,72684.24,0.0,-0.99745,0.0,0.4962]
[1779979785505,64.18,72675.68,0.0,-0.99746,0.0,0.49319]
[1779979786510,64.18,72670.53,0.0,-0.99747,0.0,0.49139]
[1779979788524,64.18,72665.29,0.0,-0.99748,0.0,0.48956]
[1779979790538,64.18,72668.66,0.0,-0.99748,0.0,0.49074]
[1779979793559,64.18,72666.9,0.0,-0.99748,0.0,0.49012]
[1779979795573,64.18,72670.73,0.0,-0.99747,0.0,0.49146]
[1779979796582,64.18,72677.14,0.0,-0.99746,0.0,0.4937]
[1779979797589,64.18,72680.11,0.0,-0.99745,0.0,0.49475]
[1779979800219,64.18,72680.26,0.0,-0.99745,0.0,0.4948]
[1779979800321,64.18,72680.2,0.0,-0.99745,0.0,0.49478]
[1779979801617,64.18,72681.55,0.0,-0.99745,0.0,0.49525]
[1779979805095,64.18,72681.66,0.0,-0.99745,0.0,0.49529]
[1779979805134,64.18,72689.56,0.0,-0.99743,0.0,0.49808]
[1779979805645,64.18,72695.73,0.0,-0.99742,0.0,0.50026]
[1779979806652,64.18,72699.62,0.0,-0.99741,0.0,0.50164]
[1779979809673,64.18,72696.49,0.0,-0.99742,0.0,0.50053]
[1779979810629,64.18,72696.49,0.0,-0.99742,0.0,0.50053]
[1779979810714,64.18,72689.18,0.0,-0.99744,0.0,0.49794]
[1779979811687,64.18,72683.27,0.0,-0.99745,0.0,0.49586]
[1779979812694,64.18,72682.04,0.0,-0.99745,0.0,0.49542]
[1779979813701,64.18,72683.98,0.0,-0.99745,0.0,0.49611]
[1779979814708,64.18,72685.15,0.0,-0.99744,0.0,0.49652]
[1779979816101,64.18,72685.15,0.0,-0.99744,0.0,0.49652]
[1779979816160,64.18,72690.42,0.0,-0.99743,0.0,0.49838]
[1779979816722,64.18,72698.57,0.0,-0.99742,0.0,0.50127]
[1779979817992,64.18,72698.57,0.0,-0.99742,0.0,0.50127]
[1779979818072,64.18,72707.56,0.0,-0.9974,0.0,0.50447]
[1779979818736,64.18,72713.0,0.0,-0.99739,0.0,0.50642]
[1779979819743,64.18,72714.82,0.0,-0.99738,0.0,0.50707]
[1779979820750,64.18,72712.34,0.0,-0.99739,0.0,0.50618]
[1779979821757,64.18,72706.37,0.0,-0.9974,0.0,0.50404]
[1779979823771,64.18,72710.67,0.0,-0.99739,0.0,0.50558]
[1779979825380,64.18,72710.67,0.0,-0.99739,0.0,0.50558]
[1779979825433,64.18,72713.77,0.0,-0.99739,0.0,0.50669]
[1779979825786,64.18,72720.89,0.0,-0.99737,0.0,0.50925]
[1779979826793,64.18,72734.03,0.0,-0.99735,0.0,0.514]
[1779979827800,64.18,72735.47,0.0,-0.99734,0.0,0.51452]
[1779979828807,64.18,72733.64,0.0,-0.99735,0.0,0.51386]
[1779979830224,64.18,72733.64,0.0,-0.99735,0.0,0.51386]
[1779979830318,64.18,72736.19,0.0,-0.99734,0.0,0.51478]
[1779979830821,64.18,72741.28,0.0,-0.99733,0.0,0.51664]
[1779979832835,64.18,72739.02,0.0,-0.99734,0.0,0.51523]
[1779979833843,64.18,72735.39,0.0,-0.99735,0.0,0.51391]
[1779979834850,64.18,72738.06,0.0,-0.99734,0.0,0.51488]
[1779979836865,64.18,72740.5,0.0,-0.99734,0.0,0.51576]
[1779979837873,64.18,72738.27,0.0,-0.99734,0.0,0.51495]
[1779979838880,64.18,72732.27,0.0,-0.99735,0.0,0.51278]
[1779979840219,64.18,72732.27,0.0,-0.99735,0.0,0.51278]
[1779979840272,64.18,72730.23,0.0,-0.99736,0.0,0.51204]
[1779979841901,64.18,72729.01,0.0,-0.99736,0.0,0.5116]
[1779979843921,64.18,72717.6,0.0,-0.99738,0.0,0.50749]
[1779979844928,64.18,72716.01,0.0,-0.99738,0.0,0.50691]
[1779979846219,64.18,72716.01,0.0,-0.99738,0.0,0.50691]
[1779979846277,64.18,72713.04,0.0,-0.99739,0.0,0.50585]
[1779979848956,64.18,72717.25,0.0,-0.99738,0.0,0.50736]
[1779979849963,64.18,72720.27,0.0,-0.99738,0.0,0.50844]
[1779979853991,64.18,72723.71,0.0,-0.99737,0.0,0.50968]
[1779979855331,64.18,72723.71,0.0,-0.99737,0.0,0.50968]
[1779979856007,64.18,72728.15,0.0,-0.99736,0.0,0.51129]
[1779979857012,64.18,72731.26,0.0,-0.99735,0.0,0.51241]
[1779979858021,64.18,72729.63,0.0,-0.99736,0.0,0.51182]
[1779979859029,64.18,72728.33,0.0,-0.99736,0.0,0.51135]
[1779979864075,64.18,72729.32,0.0,-0.99736,0.0,0.51171]
[1779979867097,64.18,72745.26,0.0,-0.99733,0.0,0.5175]
[1779979868231,64.18,72745.26,0.0,-0.99733,0.0,0.5175]
[1779979868286,64.18,72754.21,0.0,-0.99731,0.0,0.52078]
[1779979869112,64.18,72754.36,0.0,-0.99731,0.0,0.52083]
[1779979870118,64.18,72749.88,0.0,-0.99732,0.0,0.51919]
[1779979871125,64.18,72748.49,0.0,-0.99732,0.0,0.51868]
[1779979872132,64.18,72749.84,0.0,-0.99732,0.0,0.51917]
[1779979874146,64.18,72745.68,0.0,-0.99732,0.0,0.51765]
[1779979875155,64.18,72748.55,0.0,-0.99732,0.0,0.5187]
[1779979876161,64.18,72750.2,0.0,-0.99732,0.0,0.51931]
[1779979877168,64.18,72746.0,0.0,-0.99732,0.0,0.51777]
[1779979878175,64.18,72744.24,0.0,-0.99733,0.0,0.51713]
[1779979878989,64.18,72744.24,0.0,-0.99733,0.0,0.51713]
[1779979879183,64.18,72738.09,0.0,-0.99734,0.0,0.51489]
[1779979880190,64.18,72732.37,0.0,-0.99735,0.0,0.51281]
[1779979882204,64.18,72737.06,0.0,-0.99734,0.0,0.51451]
[1779979883211,64.18,72741.06,0.0,-0.99733,0.0,0.51597]
[1779979884220,64.18,72741.06,0.0,-0.99733,0.0,0.51597]
[1779979884283,64.18,72741.25,0.0,-0.99733,0.0,0.51604]
[1779979887239,64.18,72742.62,0.0,-0.99733,0.0,0.51654]
[1779979888246,64.18,72745.87,0.0,-0.99732,0.0,0.51772]
[1779979889253,64.18,72747.37,0.0,-0.99732,0.0,0.51827]
[1779979890260,64.18,72749.3,0.0,-0.99732,0.0,0.51898]
[1779979893287,64.18,72751.94,0.0,-0.99731,0.0,0.51935]
[1779979894291,64.18,72753.36,0.0,-0.99731,0.0,0.51987]
[1779979895917,64.18,72754.07,0.0,-0.99731,0.0,0.52013]
[1779979896305,64.18,72761.8,0.0,-0.99729,0.0,0.52297]
[1779979897312,64.18,72763.95,0.0,-0.99729,0.0,0.52377]
[1779979898319,64.18,72766.14,0.0,-0.99729,0.0,0.52457]
[1779979900338,64.18,72770.88,0.0,-0.99728,0.0,0.52633]
[1779979901345,64.18,72767.34,0.0,-0.99728,0.0,0.52502]
[1779979902352,64.18,72763.96,0.0,-0.99729,0.0,0.52377]
[1779979909410,64.18,72765.8,0.0,-0.99729,0.0,0.52445]
[1779979910410,64.18,72766.96,0.0,-0.99728,0.0,0.52488]
[1779979912424,64.18,72768.7,0.0,-0.99728,0.0,0.52552]
[1779979913431,64.18,72774.54,0.0,-0.99727,0.0,0.52769]
[1779979914260,64.18,72774.54,0.0,-0.99727,0.0,0.52769]
[1779979914438,64.18,72783.05,0.0,-0.99725,0.0,0.53085]
[1779979915445,64.18,72787.16,0.0,-0.99724,0.0,0.53239]
[1779979916452,64.18,72787.05,0.0,-0.99724,0.0,0.53235]
[1779979918219,64.18,72786.73,0.0,-0.99724,0.0,0.53223]
[1779979918466,64.18,72783.71,0.0,-0.99725,0.0,0.5311]
[1779979919473,64.18,72775.99,0.0,-0.99726,0.0,0.52822]
[1779979920480,64.18,72769.09,0.0,-0.99728,0.0,0.52567]
[1779979921487,64.18,72768.77,0.0,-0.99728,0.0,0.52555]
[1779979922494,64.18,72758.06,0.0,-0.9973,0.0,0.5216]
[1779979923503,64.18,72753.31,0.0,-0.99731,0.0,0.51985]
[1779979924509,64.18,72751.6,0.0,-0.99732,0.0,0.51923]
[1779979925516,64.18,72752.76,0.0,-0.99731,0.0,0.51965]
[1779979925930,64.18,72752.76,0.0,-0.99731,0.0,0.51965]
[1779979926621,64.18,72752.76,0.0,-0.99731,0.0,0.51965]
[1779979926626,64.18,72753.77,0.0,-0.99731,0.0,0.52002]
[1779979927533,64.18,72760.57,0.0,-0.9973,0.0,0.52252]
[1779979928540,64.18,72763.73,0.0,-0.99729,0.0,0.52369]
[1779979929547,64.18,72767.9,0.0,-0.99728,0.0,0.52523]
[1779979930553,64.18,72771.52,0.0,-0.99727,0.0,0.52657]
[1779979932568,64.18,72771.1,0.0,-0.99728,0.0,0.52641]
[1779979934582,64.18,72778.18,0.0,-0.99726,0.0,0.52904]
[1779979935589,64.18,72779.67,0.0,-0.99726,0.0,0.52959]
[1779979936561,64.18,72779.67,0.0,-0.99726,0.0,0.52959]
[1779979936596,64.18,72780.98,0.0,-0.99725,0.0,0.53008]
[1779979937603,64.18,72784.33,0.0,-0.99725,0.0,0.53133]
[1779979939617,64.18,72797.54,0.0,-0.99722,0.0,0.53628]
[1779979940625,64.18,72814.57,0.0,-0.99718,0.0,0.54273]
[1779979941631,64.18,72814.18,0.0,-0.99718,0.0,0.54258]
[1779979942638,64.18,72812.53,0.0,-0.99719,0.0,0.54195]
[1779979947681,64.18,72802.39,0.0,-0.99721,0.0,0.53811]
[1779979948705,64.18,72795.65,0.0,-0.99722,0.0,0.53557]
[1779979949711,64.18,72788.42,0.0,-0.99724,0.0,0.53286]
[1779979950718,64.18,72787.74,0.0,-0.99724,0.0,0.53261]
[1779979951725,64.18,72783.09,0.0,-0.99725,0.0,0.53027]
[1779979953754,64.18,72782.02,0.0,-0.99726,0.0,0.52987]
[1779979955718,64.18,72782.02,0.0,-0.99726,0.0,0.52987]
[1779979955029,64.18,72780.63,0.0,-0.99726,0.0,0.52935]
[1779979955762,64.18,72783.32,0.0,-0.99725,0.0,0.53035]
[1779979956769,64.18,72781.52,0.0,-0.99726,0.0,0.52968]
[1779979960798,64.18,72784.86,0.0,-0.99725,0.0,0.53093]
[1779979961805,64.18,72786.7,0.0,-0.99725,0.0,0.53161]
[1779979964511,64.18,72787.62,0.0,-0.99724,0.0,0.53196]
[1779979964826,64.18,72791.02,0.0,-0.99724,0.0,0.53323]
[1779979965833,64.18,72795.75,0.0,-0.99723,0.0,0.53501]
[1779979966840,64.18,72801.43,0.0,-0.99721,0.0,0.53714]
[1779979967847,64.18,72803.88,0.0,-0.99721,0.0,0.53807]
[1779979970432,64.18,72804.93,0.0,-0.99721,0.0,0.53846]
[1779979970868,64.18,72811.67,0.0,-0.99719,0.0,0.54102]
[1779979971877,64.18,72815.96,0.0,-0.99718,0.0,0.54264]
[1779979972884,64.18,72822.07,0.0,-0.99717,0.0,0.54497]
[1779979973891,64.18,72820.93,0.0,-0.99717,0.0,0.54454]
[1779979974898,64.18,72822.22,0.0,-0.99717,0.0,0.54503]
[1779979975905,64.18,72823.77,0.0,-0.99717,0.0,0.54562]
[1779979981235,64.18,72824.43,0.0,-0.99717,0.0,0.54587]
[1779979981307,64.18,72827.91,0.0,-0.99716,0.0,0.54721]
[1779979981947,64.18,72825.15,0.0,-0.99716,0.0,0.54615]
[1779979982954,64.18,72822.25,0.0,-0.99717,0.0,0.54504]
[1779979985975,64.18,72821.17,0.0,-0.99717,0.0,0.54463]
[1779979988996,64.18,72822.27,0.0,-0.99717,0.0,0.54505]
[1779979991011,64.18,72827.14,0.0,-0.99716,0.0,0.54691]
[1779979992018,64.18,72828.86,0.0,-0.99716,0.0,0.54757]
[1779979993025,64.18,72826.91,0.0,-0.99716,0.0,0.54682]
[1779979994033,64.18,72815.91,0.0,-0.99718,0.0,0.54263]
[1779979995040,64.18,72812.57,0.0,-0.99719,0.0,0.54136]
[1779979996150,64.18,72812.57,0.0,-0.99719,0.0,0.54136]
[1779979996206,64.18,72811.59,0.0,-0.99719,0.0,0.54098]
[1779979997054,64.18,72810.56,0.0,-0.99719,0.0,0.54059]
[1779979998061,64.18,72805.23,0.0,-0.99721,0.0,0.53858]
[1779979999070,64.18,72803.79,0.0,-0.99721,0.0,0.53803]
[1779980002090,64.18,72805.88,0.0,-0.9972,0.0,0.53882]
[1779980004797,64.18,72806.65,0.0,-0.9972,0.0,0.53911]
[1779980005111,64.18,72812.57,0.0,-0.99719,0.0,0.54136]
[1779980007229,64.18,72813.46,0.0,-0.99719,0.0,0.54169]
[1779980007719,64.18,72813.46,0.0,-0.99719,0.0,0.54169]
[1779980007752,64.18,72805.98,0.0,-0.9972,0.0,0.53886]
[1779980008132,64.18,72803.9,0.0,-0.99721,0.0,0.53807]
[1779980011154,64.18,72805.36,0.0,-0.99721,0.0,0.53802]
[1779980016730,64.18,72805.69,0.0,-0.99721,0.0,0.53814]
[1779980016782,64.18,72807.02,0.0,-0.99721,0.0,0.53864]
[1779980017197,64.18,72814.08,0.0,-0.99719,0.0,0.54132]
[1779980018203,64.18,72816.34,0.0,-0.99719,0.0,0.54218]
[1779980019210,64.18,72817.74,0.0,-0.99718,0.0,0.54271]
[1779980020217,64.18,72820.2,0.0,-0.99718,0.0,0.54365]
[1779980021225,64.18,72821.31,0.0,-0.99717,0.0,0.54407]
[1779980022293,64.18,72840.84,0.0,-0.99713,0.0,0.55156]
[1779980023276,64.18,72871.79,0.0,-0.99706,0.0,0.5636]
[1779980024343,64.18,72871.79,0.0,-0.99706,0.0,0.5636]
[1779980024431,64.18,72879.6,0.0,-0.99705,0.0,0.56668]
[1779980025285,64.18,72868.05,0.0,-0.99707,0.0,0.56214]
[1779980026292,64.18,72866.14,0.0,-0.99708,0.0,0.56139]
[1779980028244,64.18,72870.4,0.0,-0.99707,0.0,0.56306]
[1779980028306,64.18,72873.53,0.0,-0.99706,0.0,0.56429]
[1779980029313,64.18,72871.18,0.0,-0.99707,0.0,0.56336]
[1779980030722,64.18,72871.18,0.0,-0.99707,0.0,0.56336]
[1779980030727,64.18,72868.95,0.0,-0.99707,0.0,0.56249]
[1779980030969,64.18,72868.95,0.0,-0.99707,0.0,0.56249]
[1779980031328,64.18,72870.19,0.0,-0.99707,0.0,0.56298]
[1779980033341,64.18,72872.67,0.0,-0.99706,0.0,0.56395]
[1779980034348,64.18,72867.86,0.0,-0.99707,0.0,0.56206]
[1779980035355,64.18,72865.88,0.0,-0.99708,0.0,0.56129]
[1779980036727,64.18,72865.88,0.0,-0.99708,0.0,0.56129]
[1779980037369,64.18,72863.99,0.0,-0.99708,0.0,0.56055]
[1779980038376,64.18,72858.31,0.0,-0.99709,0.0,0.55833]
[1779980039383,64.18,72851.19,0.0,-0.99711,0.0,0.55556]
[1779980040721,64.18,72851.19,0.0,-0.99711,0.0,0.55556]
[1779980040784,64.18,72849.87,0.0,-0.99711,0.0,0.55505]
[1779980042404,64.18,72846.67,0.0,-0.99712,0.0,0.55381]
[1779980047440,64.18,72846.92,0.0,-0.99712,0.0,0.55391]
[1779980052476,64.18,72844.56,0.0,-0.99712,0.0,0.55299]
[1779980057511,64.18,72846.43,0.0,-0.99712,0.0,0.55372]
[1779980058518,64.18,72848.7,0.0,-0.99712,0.0,0.5546]
[1779980059525,64.18,72851.69,0.0,-0.99711,0.0,0.55575]
[1779980061539,64.18,72849.37,0.0,-0.99711,0.0,0.55485]
[1779980062546,64.18,72847.48,0.0,-0.99712,0.0,0.55412]
[1779980067581,64.18,72845.8,0.0,-0.99712,0.0,0.55347]
[1779980072721,64.18,72846.92,0.0,-0.99712,0.0,0.55328]
[1779980074631,64.18,72849.38,0.0,-0.99712,0.0,0.55424]
[1779980076645,64.18,72845.39,0.0,-0.99713,0.0,0.55269]
[1779980082687,64.18,72845.84,0.0,-0.99712,0.0,0.55287]
[1779980085708,64.18,72839.9,0.0,-0.99714,0.0,0.55057]
[1779980086715,64.18,72829.48,0.0,-0.99716,0.0,0.54657]
[1779980087722,64.18,72825.36,0.0,-0.99717,0.0,0.545]
[1779980088729,64.18,72824.81,0.0,-0.99717,0.0,0.54479]
[1779980089736,64.18,72823.27,0.0,-0.99717,0.0,0.5442]
[1779980090721,64.18,72823.27,0.0,-0.99717,0.0,0.5442]
[1779980090743,64.18,72820.8,0.0,-0.99718,0.0,0.54326]
[1779980091751,64.18,72819.02,0.0,-0.99718,0.0,0.54258]
[1779980092758,64.18,72833.26,0.0,-0.99715,0.0,0.54802]
[1779980093764,64.18,72836.28,0.0,-0.99715,0.0,0.54918]
[1779980094719,64.18,72836.28,0.0,-0.99715,0.0,0.54918]
[1779980094771,64.18,72836.06,0.0,-0.99715,0.0,0.5491]
[1779980095778,64.18,72832.86,0.0,-0.99715,0.0,0.54787]
[1779980100813,64.18,72836.1,0.0,-0.99715,0.0,0.54911]
[1779980104841,64.18,72833.6,0.0,-0.99715,0.0,0.54815]
[1779980108869,64.18,72836.78,0.0,-0.99714,0.0,0.54937]
[1779980109876,64.18,72838.64,0.0,-0.99714,0.0,0.55009]
[1779980113904,64.18,72840.19,0.0,-0.99714,0.0,0.55069]
[1779980116731,64.18,72840.86,0.0,-0.99714,0.0,0.55094]
[1779980116821,64.18,72843.91,0.0,-0.99713,0.0,0.55212]
[1779980116925,64.18,72848.04,0.0,-0.99712,0.0,0.55372]
[1779980118939,64.18,72850.75,0.0,-0.99711,0.0,0.55477]
[1779980123974,64.18,72850.44,0.0,-0.99711,0.0,0.55465]
[1779980124981,64.18,72853.05,0.0,-0.99711,0.0,0.55566]
[1779980130017,64.18,72854.83,0.0,-0.99711,0.0,0.55635]
[1779980131025,64.18,72860.18,0.0,-0.9971,0.0,0.55781]
[1779980132719,64.18,72860.18,0.0,-0.9971,0.0,0.55781]
[1779980132776,64.18,72863.37,0.0,-0.99709,0.0,0.55905]
[1779980133042,64.18,72866.18,0.0,-0.99708,0.0,0.56015]
[1779980135056,64.18,72873.26,0.0,-0.99707,0.0,0.56292]
[1779980136063,64.18,72870.95,0.0,-0.99707,0.0,0.56201]
[1779980137070,64.18,72875.54,0.0,-0.99706,0.0,0.56382]
[1779980138721,64.18,72875.54,0.0,-0.99706,0.0,0.56382]
[1779980138725,64.18,72879.55,0.0,-0.99705,0.0,0.56539]
[1779980138967,64.18,72879.55,0.0,-0.99705,0.0,0.56539]
[1779980139088,64.18,72882.38,0.0,-0.99705,0.0,0.56651]
[1779980141100,64.18,72878.9,0.0,-0.99706,0.0,0.56514]
[1779980142107,64.18,72875.32,0.0,-0.99706,0.0,0.56373]
[1779980145128,64.18,72877.06,0.0,-0.99706,0.0,0.56441]
[1779980147142,64.18,72879.19,0.0,-0.99705,0.0,0.56525]
[1779980152177,64.18,72879.71,0.0,-0.99705,0.0,0.56546]
[1779980157212,64.18,72877.6,0.0,-0.99706,0.0,0.56463]
[1779980161240,64.18,72879.54,0.0,-0.99705,0.0,0.56539]
[1779980162249,64.18,72883.2,0.0,-0.99705,0.0,0.56683]
[1779980163255,64.18,72888.24,0.0,-0.99703,0.0,0.56883]
[1779980164261,64.18,72885.99,0.0,-0.99704,0.0,0.56794]
[1779980169296,64.18,72886.47,0.0,-0.99704,0.0,0.56813]
[1779980170723,64.18,72886.47,0.0,-0.99704,0.0,0.56813]
[1779980170824,64.18,72888.64,0.0,-0.99703,0.0,0.56898]
[1779980171310,64.18,72891.57,0.0,-0.99703,0.0,0.57015]
[1779980176345,64.18,72890.49,0.0,-0.99703,0.0,0.56972]
[1779980181381,64.18,72891.85,0.0,-0.99703,0.0,0.57026]
[1779980184402,64.18,72894.03,0.0,-0.99702,0.0,0.57112]
[1779980185409,64.18,72895.76,0.0,-0.99702,0.0,0.57181]
[1779980186416,64.18,72897.89,0.0,-0.99701,0.0,0.57266]
[1779980190444,64.18,72895.24,0.0,-0.99702,0.0,0.5716]
[1779980191451,64.18,72898.18,0.0,-0.99702,0.0,0.57214]
[1779980194471,64.18,72899.96,0.0,-0.99701,0.0,0.57284]
[1779980195393,64.18,72899.96,0.0,-0.99701,0.0,0.57284]
[1779980195467,64.18,72899.96,0.0,-0.99701,0.0,0.57284]
[1779980195479,64.18,72897.92,0.0,-0.99702,0.0,0.57203]
[1779980198500,64.18,72901.6,0.0,-0.99701,0.0,0.5735]
[1779980199509,64.18,72905.96,0.0,-0.997,0.0,0.57524]
[1779980200553,64.18,72913.25,0.0,-0.99698,0.0,0.57816]
[1779980201528,64.18,72910.55,0.0,-0.99699,0.0,0.57708]
[1779980203444,64.18,72909.16,0.0,-0.99699,0.0,0.57652]
[1779980203542,64.18,72909.27,0.0,-0.99699,0.0,0.57656]
[1779980204897,64.18,72910.62,0.0,-0.99699,0.0,0.57711]
[1779980207572,64.18,72912.23,0.0,-0.99698,0.0,0.57775]
[1779980208579,64.18,72906.44,0.0,-0.997,0.0,0.57543]
[1779980209573,64.18,72906.44,0.0,-0.997,0.0,0.57543]
[1779980209587,64.18,72903.5,0.0,-0.997,0.0,0.57426]
[1779980210220,64.18,72903.5,0.0,-0.997,0.0,0.57426]
[1779980210593,64.18,72904.72,0.0,-0.997,0.0,0.57474]
[1779980213614,64.18,72900.28,0.0,-0.99701,0.0,0.57297]
[1779980217642,64.18,72899.27,0.0,-0.99701,0.0,0.57257]
[1779980218649,64.18,72898.1,0.0,-0.99702,0.0,0.5721]
[1779980220671,64.18,72895.83,0.0,-0.99702,0.0,0.5712]
[1779980221679,64.18,72881.22,0.0,-0.99705,0.0,0.56542]
[1779980222683,64.18,72882.11,0.0,-0.99705,0.0,0.56577]
[1779980224697,64.18,72885.25,0.0,-0.99704,0.0,0.56701]
[1779980225704,64.18,72884.27,0.0,-0.99705,0.0,0.56662]
[1779980227718,64.18,72891.11,0.0,-0.99703,0.0,0.56933]
[1779980228725,64.18,72891.93,0.0,-0.99703,0.0,0.56965]
[1779980230739,64.18,72894.08,0.0,-0.99702,0.0,0.57051]
[1779980231746,64.18,72887.51,0.0,-0.99704,0.0,0.5679]
[1779980232753,64.18,72889.22,0.0,-0.99704,0.0,0.56858]
[1779980233760,64.18,72891.47,0.0,-0.99703,0.0,0.56947]
[1779980238795,64.18,72892.03,0.0,-0.99703,0.0,0.56969]
[1779980240809,64.18,72890.45,0.0,-0.99703,0.0,0.56907]
[1779980245844,64.18,72890.76,0.0,-0.99703,0.0,0.56919]
[1779980247858,64.18,72887.55,0.0,-0.99704,0.0,0.56792]
[1779980249872,64.18,72889.36,0.0,-0.99703,0.0,0.56863]
[1779980250879,64.18,72891.69,0.0,-0.99703,0.0,0.56956]
[1779980251886,64.18,72892.5,0.0,-0.99703,0.0,0.56924]
[1779980253900,64.18,72891.25,0.0,-0.99703,0.0,0.56875]
[1779980258935,64.18,72891.45,0.0,-0.99703,0.0,0.56883]
[1779980262011,64.18,72877.3,0.0,-0.99707,0.0,0.56324]
[1779980263005,64.18,72858.1,0.0,-0.99711,0.0,0.55575]
[1779980264016,64.18,72849.25,0.0,-0.99713,0.0,0.55232]
[1779980264205,64.18,72849.25,0.0,-0.99713,0.0,0.55232]
[1779980265023,64.18,72849.11,0.0,-0.99713,0.0,0.55227]
[1779980266032,64.18,72849.47,0.0,-0.99713,0.0,0.5524]
[1779980266478,64.18,72849.47,0.0,-0.99713,0.0,0.5524]
[1779980267039,64.18,72849.89,0.0,-0.99713,0.0,0.55257]
[1779980271968,64.18,72851.22,0.0,-0.99712,0.0,0.55308]
[1779980272075,64.18,72852.02,0.0,-0.99712,0.0,0.55339]
[1779980276107,64.18,72856.61,0.0,-0.99711,0.0,0.55517]
[1779980279128,64.18,72858.93,0.0,-0.99711,0.0,0.55607]
[1779980280135,64.18,72862.16,0.0,-0.9971,0.0,0.55733]
[1779980282149,64.18,72858.44,0.0,-0.99711,0.0,0.55588]
[1779980284163,64.18,72863.28,0.0,-0.9971,0.0,0.55776]
[1779980285170,64.18,72866.89,0.0,-0.99709,0.0,0.55917]
[1779980287184,64.18,72863.23,0.0,-0.9971,0.0,0.55774]
[1779980292219,64.18,72865.85,0.0,-0.99709,0.0,0.55876]
[1779980295259,64.18,72855.18,0.0,-0.99711,0.0,0.55461]
[1779980296260,64.18,72862.33,0.0,-0.9971,0.0,0.55739]
[1779980297267,64.18,72877.26,0.0,-0.99707,0.0,0.56323]
[1779980298274,64.18,72879.88,0.0,-0.99706,0.0,0.56426]
[1779980299275,64.18,72879.88,0.0,-0.99706,0.0,0.56426]
[1779980299294,64.18,72875.63,0.0,-0.99707,0.0,0.56259]
[1779980301469,64.18,72876.53,0.0,-0.99707,0.0,0.56294]
[1779980301473,64.18,72878.27,0.0,-0.99706,0.0,0.56363]
[1779980303317,64.18,72880.76,0.0,-0.99706,0.0,0.56461]
[1779980305470,64.18,72881.35,0.0,-0.99706,0.0,0.56484]
[1779980305481,64.18,72884.04,0.0,-0.99705,0.0,0.5659]
[1779980306338,64.18,72885.86,0.0,-0.99705,0.0,0.56662]
[1779980307472,64.18,72885.86,0.0,-0.99705,0.0,0.56662]
[1779980307562,64.18,72882.98,0.0,-0.99705,0.0,0.56548]
[1779980308353,64.18,72884.64,0.0,-0.99705,0.0,0.56613]
[1779980311373,64.18,72886.4,0.0,-0.99705,0.0,0.5662]
[1779980312688,64.18,72886.4,0.0,-0.99705,0.0,0.5662]
[1779980312722,64.18,72886.4,0.0,-0.99705,0.0,0.5662]
[1779980312992,64.18,72886.24,0.0,-0.99705,0.0,0.56613]
[1779980313387,64.18,72888.27,0.0,-0.99704,0.0,0.56693]
[1779980315401,64.18,72886.44,0.0,-0.99705,0.0,0.56621]
[1779980318424,64.18,72888.74,0.0,-0.99704,0.0,0.56712]
[1779980319810,64.18,72888.74,0.0,-0.99704,0.0,0.56712]
[1779980319967,64.18,72888.74,0.0,-0.99704,0.0,0.56712]
[1779980324879,64.18,72889.83,0.0,-0.99704,0.0,0.56755]
[1779980324967,64.18,72889.83,0.0,-0.99704,0.0,0.56755]
[1779980325035,64.18,72885.62,0.0,-0.99705,0.0,0.56589]
[1779980325474,64.18,72884.0,0.0,-0.99705,0.0,0.56525]
[1779980326494,64.18,72884.0,0.0,-0.99705,0.0,0.56525]
[1779980326726,64.18,72884.0,0.0,-0.99705,0.0,0.56525]
[1779980327487,64.18,72881.73,0.0,-0.99706,0.0,0.56436]
[1779980328502,64.18,72883.22,0.0,-0.99706,0.0,0.56494]
[1779980329507,64.18,72889.47,0.0,-0.99704,0.0,0.56741]
[1779980330585,64.18,72889.47,0.0,-0.99704,0.0,0.56741]
[1779980330718,64.18,72889.47,0.0,-0.99704,0.0,0.56741]
[1779980330739,64.18,72892.79,0.0,-0.99703,0.0,0.56872]
[1779980331521,64.18,72890.75,0.0,-0.99704,0.0,0.56791]
[1779980332780,64.18,72890.75,0.0,-0.99704,0.0,0.56791]
[1779980332971,64.18,72890.75,0.0,-0.99704,0.0,0.56791]
[1779980338774,64.18,72891.95,0.0,-0.99704,0.0,0.56839]
[1779980338967,64.18,72891.95,0.0,-0.99704,0.0,0.56839]
[1779980339062,64.18,72891.95,0.0,-0.99704,0.0,0.56839]
[1779980339577,64.18,72893.28,0.0,-0.99703,0.0,0.56892]
[1779980342672,64.18,72892.48,0.0,-0.99703,0.0,0.5686]
[1779980342718,64.18,72892.48,0.0,-0.99703,0.0,0.5686]
[1779980348153,64.18,72891.27,0.0,-0.99704,0.0,0.56812]
[1779980348219,64.18,72891.0,0.0,-0.99704,0.0,0.56801]
[1779980351852,64.18,72890.59,0.0,-0.99704,0.0,0.56785]
[1779980351967,64.18,72890.59,0.0,-0.99704,0.0,0.56785]
[1779980352009,64.18,72889.86,0.0,-0.99704,0.0,0.56756]
[1779980352675,64.18,72886.88,0.0,-0.99705,0.0,0.56638]
[1779980353946,64.18,72886.88,0.0,-0.99705,0.0,0.56638]
[1779980353967,64.18,72886.88,0.0,-0.99705,0.0,0.56638]
[1779980355696,64.18,72889.55,0.0,-0.99704,0.0,0.56744]
[1779980359841,64.18,72890.59,0.0,-0.99704,0.0,0.56785]
[1779980359947,64.18,72890.59,0.0,-0.99704,0.0,0.56785]
[1779980359968,64.18,72890.59,0.0,-0.99704,0.0,0.56785]
[1779980360046,64.18,72890.96,0.0,-0.99704,0.0,0.568]
[1779980365767,64.18,72891.89,0.0,-0.99704,0.0,0.56836]
[1779980369332,64.18,72891.42,0.0,-0.99704,0.0,0.56818]
[1779980369477,64.18,72891.42,0.0,-0.99704,0.0,0.56818]
[1779980369795,64.18,72890.77,0.0,-0.99704,0.0,0.56792]
[1779980371233,64.18,72890.9,0.0,-0.99704,0.0,0.56797]
[1779980371471,64.18,72890.9,0.0,-0.99704,0.0,0.56797]
[1779980371809,64.18,72892.26,0.0,-0.99704,0.0,0.56788]
[1779980375086,64.18,72891.88,0.0,-0.99704,0.0,0.56773]
[1779980375223,64.18,72891.77,0.0,-0.99704,0.0,0.56768]
[1779980375837,64.18,72901.55,0.0,-0.99702,0.0,0.57156]
[1779980376844,64.18,72906.4,0.0,-0.99701,0.0,0.57349]
[1779980379865,64.18,72903.87,0.0,-0.99701,0.0,0.57248]
[1779980381613,64.18,72903.49,0.0,-0.99701,0.0,0.57233]
[1779980381722,64.18,72903.49,0.0,-0.99701,0.0,0.57233]
[1779980386916,64.18,72903.08,0.0,-0.99701,0.0,0.57217]
[1779980388930,64.18,72904.51,0.0,-0.99701,0.0,0.57274]
[1779980389938,64.18,72909.17,0.0,-0.997,0.0,0.5746]
[1779980392958,64.18,72907.88,0.0,-0.997,0.0,0.57408]
[1779980393965,64.18,72906.04,0.0,-0.99701,0.0,0.57335]
[1779980394548,64.18,72906.04,0.0,-0.99701,0.0,0.57335]
[1779980394719,64.18,72906.04,0.0,-0.99701,0.0,0.57335]
[1779980394972,64.18,72904.8,0.0,-0.99701,0.0,0.57286]
[1779980395469,64.18,72904.8,0.0,-0.99701,0.0,0.57286]
[1779980395979,64.18,72903.82,0.0,-0.99701,0.0,0.57246]
[1779980401026,64.18,72907.04,0.0,-0.997,0.0,0.57375]
[1779980402024,64.18,72904.55,0.0,-0.99701,0.0,0.57276]
[1779980403031,64.18,72892.92,0.0,-0.99704,0.0,0.56814]
[1779980404043,64.18,72881.09,0.0,-0.99706,0.0,0.56347]
[1779980405045,64.18,72875.66,0.0,-0.99708,0.0,0.56134]
[1779980406058,64.18,72873.08,0.0,-0.99708,0.0,0.56033]
[1779980407065,64.18,72866.54,0.0,-0.9971,0.0,0.55778]
[1779980408077,64.18,72876.42,0.0,-0.99707,0.0,0.56164]
[1779980409079,64.18,72897.96,0.0,-0.99703,0.0,0.57013]
[1779980409825,64.18,72897.96,0.0,-0.99703,0.0,0.57013]
[1779980410086,64.18,72896.41,0.0,-0.99703,0.0,0.56952]
[1779980411094,64.18,72884.67,0.0,-0.99706,0.0,0.56488]
[1779980412107,64.18,72889.7,0.0,-0.99704,0.0,0.56686]
[1779980412307,64.18,72889.7,0.0,-0.99704,0.0,0.56686]
[1779980413111,64.18,72890.11,0.0,-0.99704,0.0,0.56703]
[1779980414118,64.18,72883.6,0.0,-0.99706,0.0,0.56446]
[1779980416132,64.18,72880.59,0.0,-0.99706,0.0,0.56328]
[1779980418146,64.18,72878.08,0.0,-0.99707,0.0,0.56229]
[1779980420160,64.18,72874.21,0.0,-0.99708,0.0,0.56077]
[1779980421166,64.18,72863.68,0.0,-0.9971,0.0,0.55667]
[1779980423181,64.18,72863.2,0.0,-0.9971,0.0,0.55648]
[1779980428218,64.18,72872.6,0.0,-0.99708,0.0,0.56014]
[1779980429226,64.18,72875.76,0.0,-0.99708,0.0,0.56138]
[1779980430235,64.18,72887.33,0.0,-0.99705,0.0,0.56593]
[1779980431241,64.18,72892.24,0.0,-0.99704,0.0,0.56723]
[1779980432248,64.18,72892.84,0.0,-0.99704,0.0,0.56747]
[1779980433255,64.18,72895.58,0.0,-0.99703,0.0,0.56855]
[1779980435275,64.18,72898.99,0.0,-0.99703,0.0,0.56991]
[1779980440311,64.18,72894.74,0.0,-0.99704,0.0,0.56822]
[1779980443332,64.18,72886.45,0.0,-0.99705,0.0,0.56495]
[1779980444339,64.18,72886.01,0.0,-0.99706,0.0,0.56477]
[1779980446791,64.18,72888.33,0.0,-0.99705,0.0,0.56569]
[1779980446968,64.18,72888.33,0.0,-0.99705,0.0,0.56569]
[1779980449374,64.18,72893.02,0.0,-0.99704,0.0,0.56754]
[1779980451629,64.18,72892.23,0.0,-0.99704,0.0,0.56723]
[1779980451718,64.18,72892.23,0.0,-0.99704,0.0,0.56723]
[1779980451730,64.18,72887.9,0.0,-0.99705,0.0,0.56552]
[1779980453195,64.18,72887.9,0.0,-0.99705,0.0,0.56552]
[1779980453218,64.18,72887.9,0.0,-0.99705,0.0,0.56552]
[1779980453230,64.18,72888.42,0.0,-0.99705,0.0,0.56572]
[1779980456423,64.18,72904.78,0.0,-0.99701,0.0,0.57221]
[1779980457430,64.18,72911.48,0.0,-0.997,0.0,0.57488]
[1779980458437,64.18,72912.13,0.0,-0.997,0.0,0.57514]
[1779980463476,64.18,72911.9,0.0,-0.997,0.0,0.57505]
[1779980464544,64.18,72911.9,0.0,-0.997,0.0,0.57505]
[1779980464722,64.18,72911.9,0.0,-0.997,0.0,0.57505]
[1779980470525,64.18,72905.09,0.0,-0.99701,0.0,0.57233]
[1779980471532,64.18,72899.16,0.0,-0.99703,0.0,0.56997]
[1779980472540,64.18,72895.21,0.0,-0.99703,0.0,0.56841]
[1779980473547,64.18,72890.83,0.0,-0.99704,0.0,0.56668]
[1779980476568,64.18,72888.86,0.0,-0.99705,0.0,0.5659]
[1779980478212,64.18,72888.86,0.0,-0.99705,0.0,0.5659]
[1779980478218,64.18,72888.86,0.0,-0.99705,0.0,0.5659]
[1779980479589,64.18,72893.5,0.0,-0.99704,0.0,0.56773]
[1779980481603,64.18,72890.81,0.0,-0.99704,0.0,0.56667]
[1779980482847,64.18,72890.81,0.0,-0.99704,0.0,0.56667]
[1779980482968,64.18,72890.81,0.0,-0.99704,0.0,0.56667]
[1779980485632,64.18,72894.96,0.0,-0.99704,0.0,0.56831]
[1779980486639,64.18,72902.99,0.0,-0.99702,0.0,0.5715]
[1779980488131,64.18,72902.99,0.0,-0.99702,0.0,0.5715]
[1779980488231,64.18,72902.99,0.0,-0.99702,0.0,0.5715]
[1779980488233,64.18,72903.88,0.0,-0.99702,0.0,0.57185]
[1779980490076,64.18,72903.89,0.0,-0.99702,0.0,0.57185]
[1779980490217,64.18,72903.89,0.0,-0.99702,0.0,0.57185]
[1779980490285,64.18,72903.8,0.0,-0.99702,0.0,0.57182]
[1779980492682,64.18,72898.5,0.0,-0.99703,0.0,0.56907]
[1779980493689,64.18,72894.28,0.0,-0.99704,0.0,0.5674]
[1779980494696,64.18,72897.93,0.0,-0.99703,0.0,0.56885]
[1779980495703,64.18,72900.72,0.0,-0.99703,0.0,0.56996]
[1779980497001,64.18,72900.72,0.0,-0.99703,0.0,0.56996]
[1779980497217,64.18,72900.72,0.0,-0.99703,0.0,0.56996]
[1779980497318,64.18,72905.2,0.0,-0.99702,0.0,0.57174]
[1779980498725,64.18,72907.71,0.0,-0.99701,0.0,0.57274]
[1779980503773,64.18,72904.07,0.0,-0.99702,0.0,0.57129]
[1779980504504,64.18,72904.07,0.0,-0.99702,0.0,0.57129]
[1779980504717,64.18,72904.07,0.0,-0.99702,0.0,0.57129]
[1779980507718,64.18,72904.29,0.0,-0.99702,0.0,0.57137]
[1779980507968,64.18,72904.29,0.0,-0.99702,0.0,0.57137]
[1779980508069,64.18,72904.12,0.0,-0.99702,0.0,0.57131]
[1779980513416,64.18,72904.41,0.0,-0.99702,0.0,0.57142]
[1779980513468,64.18,72904.41,0.0,-0.99702,0.0,0.57142]
[1779980516868,64.18,72908.58,0.0,-0.99701,0.0,0.57308]
[1779980518131,64.18,72908.58,0.0,-0.99701,0.0,0.57308]
[1779980518217,64.18,72908.58,0.0,-0.99701,0.0,0.57308]
[1779980518226,64.18,72911.21,0.0,-0.997,0.0,0.57413]
[1779980519144,64.18,72911.21,0.0,-0.997,0.0,0.57413]
[1779980519222,64.18,72911.21,0.0,-0.997,0.0,0.57413]
[1779980519245,64.18,72911.79,0.0,-0.997,0.0,0.57436]
[1779980521901,64.18,72916.14,0.0,-0.99699,0.0,0.5761]
[1779980523928,64.18,72919.52,0.0,-0.99698,0.0,0.57746]
[1779980525940,64.18,72916.16,0.0,-0.99699,0.0,0.57611]
[1779980526947,64.18,72903.77,0.0,-0.99702,0.0,0.57117]
[1779980527954,64.18,72898.5,0.0,-0.99703,0.0,0.56907]
[1779980532990,64.18,72901.17,0.0,-0.99702,0.0,0.57013]
[1779980536014,64.18,72912.9,0.0,-0.997,0.0,0.57481]
[1779980537022,64.18,72920.03,0.0,-0.99698,0.0,0.57766]
[1779980538028,64.18,72918.21,0.0,-0.99699,0.0,0.57693]
[1779980541558,64.18,72917.86,0.0,-0.99699,0.0,0.57679]
[1779980541718,64.18,72917.86,0.0,-0.99699,0.0,0.57679]
[1779980543063,64.18,72914.85,0.0,-0.99699,0.0,0.57559]
[1779980544070,64.18,72911.96,0.0,-0.997,0.0,0.57443]
[1779980545378,64.18,72911.96,0.0,-0.997,0.0,0.57443]
[1779980545471,64.18,72911.94,0.0,-0.997,0.0,0.57442]
[1779980546160,64.18,72911.94,0.0,-0.997,0.0,0.57442]
[1779980546171,64.18,72904.91,0.0,-0.99702,0.0,0.57162]
[1779980547091,64.18,72900.81,0.0,-0.99703,0.0,0.56999]
[1779980549549,64.18,72901.15,0.0,-0.99702,0.0,0.57013]
[1779980552128,64.18,72904.11,0.0,-0.99702,0.0,0.57066]
[1779980557163,64.18,72905.93,0.0,-0.99702,0.0,0.57139]
[1779980559585,64.18,72906.45,0.0,-0.99702,0.0,0.57159]
[1779980559718,64.18,72906.45,0.0,-0.99702,0.0,0.57159]
[1779980564213,64.18,72902.75,0.0,-0.99702,0.0,0.57012]
[1779980564629,64.18,72902.75,0.0,-0.99702,0.0,0.57012]
[1779980569736,64.18,72898.41,0.0,-0.99703,0.0,0.5684]
[1779980570256,64.18,72880.07,0.0,-0.99708,0.0,0.56118]
[1779980571262,64.18,72873.65,0.0,-0.99709,0.0,0.55867]
[1779980572269,64.18,72869.42,0.0,-0.9971,0.0,0.55702]
[1779980575292,64.18,72873.26,0.0,-0.99709,0.0,0.55852]
[1779980576299,64.18,72882.48,0.0,-0.99707,0.0,0.56212]
[1779980577306,64.18,72885.73,0.0,-0.99706,0.0,0.5634]
[1779980578313,64.18,72885.85,0.0,-0.99706,0.0,0.56345]
[1779980582350,64.18,72875.77,0.0,-0.99708,0.0,0.5595]
[1779980583360,64.18,72871.36,0.0,-0.99709,0.0,0.55778]
[1779980584367,64.18,72871.56,0.0,-0.99709,0.0,0.55785]
[1779980586216,64.18,72872.67,0.0,-0.99709,0.0,0.55829]
[1779980586468,64.18,72872.98,0.0,-0.99709,0.0,0.55841]
[1779980589080,64.18,72872.22,0.0,-0.99709,0.0,0.55811]
[1779980589219,64.18,72872.22,0.0,-0.99709,0.0,0.55811]
[1779980589402,64.18,72872.44,0.0,-0.99709,0.0,0.5582]
[1779980592428,64.18,72855.88,0.0,-0.99713,0.0,0.55177]
[1779980593435,64.18,72850.49,0.0,-0.99714,0.0,0.54969]
[1779980594443,64.18,72850.01,0.0,-0.99714,0.0,0.54951]
[1779980597465,64.18,72849.71,0.0,-0.99714,0.0,0.54939]
[1779980598162,64.18,72849.71,0.0,-0.99714,0.0,0.54939]
[1779980598218,64.18,72849.71,0.0,-0.99714,0.0,0.54939]
[1779980599481,64.18,72852.2,0.0,-0.99714,0.0,0.55035]
[1779980604704,64.18,72850.0,0.0,-0.99714,0.0,0.54951]
[1779980604717,64.18,72850.0,0.0,-0.99714,0.0,0.54951]
[1779980607533,64.18,72846.64,0.0,-0.99715,0.0,0.54821]
[1779980608540,64.18,72842.82,0.0,-0.99716,0.0,0.54675]
[1779980610554,64.18,72842.37,0.0,-0.99716,0.0,0.54658]
[1779980612516,64.18,72842.36,0.0,-0.99716,0.0,0.54596]
[1779980612717,64.18,72842.36,0.0,-0.99716,0.0,0.54596]
[1779980614597,64.18,72842.3,0.0,-0.99716,0.0,0.54593]
[1779980614718,64.18,72842.3,0.0,-0.99716,0.0,0.54593]
[1779980614811,64.18,72841.25,0.0,-0.99716,0.0,0.54553]
[1779980620624,64.18,72842.48,0.0,-0.99716,0.0,0.546]
[1779980622639,64.18,72850.2,0.0,-0.99714,0.0,0.54896]
[1779980623646,64.18,72852.52,0.0,-0.99714,0.0,0.54986]
[1779980625660,64.18,72856.02,0.0,-0.99713,0.0,0.5512]
[1779980626667,64.18,72858.83,0.0,-0.99713,0.0,0.55229]
[1779980627674,64.18,72861.48,0.0,-0.99712,0.0,0.55331]
[1779980628580,64.18,72861.48,0.0,-0.99712,0.0,0.55331]
[1779980628718,64.18,72861.48,0.0,-0.99712,0.0,0.55331]
[1779980629688,64.18,72867.32,0.0,-0.99711,0.0,0.55558]
[1779980631702,64.18,72867.74,0.0,-0.99711,0.0,0.55574]
[1779980635430,64.18,72868.59,0.0,-0.9971,0.0,0.55607]
[1779980635467,64.18,72868.59,0.0,-0.9971,0.0,0.55607]
[1779980635828,64.18,72869.81,0.0,-0.9971,0.0,0.55655]
[1779980635967,64.18,72869.81,0.0,-0.9971,0.0,0.55655]
[1779980636068,64.18,72869.93,0.0,-0.9971,0.0,0.55659]
[1779980640765,64.18,72872.52,0.0,-0.9971,0.0,0.5576]
[1779980641772,64.18,72876.4,0.0,-0.99709,0.0,0.55911]
[1779980645638,64.18,72877.12,0.0,-0.99708,0.0,0.5594]
[1779980645718,64.18,72877.12,0.0,-0.99708,0.0,0.5594]
[1779980650682,64.18,72877.57,0.0,-0.99708,0.0,0.55957]
[1779980650720,64.18,72877.57,0.0,-0.99708,0.0,0.55957]
[1779980651003,64.18,72877.57,0.0,-0.99708,0.0,0.55957]
[1779980651217,64.18,72877.57,0.0,-0.99708,0.0,0.55957]
[1779980651318,64.18,72878.67,0.0,-0.99708,0.0,0.56]
[1779980656524,64.18,72877.51,0.0,-0.99708,0.0,0.55955]
[1779980656717,64.18,72877.87,0.0,-0.99708,0.0,0.55969]
[1779980661915,64.18,72880.05,0.0,-0.99708,0.0,0.56054]
[1779980663540,64.18,72880.05,0.0,-0.99708,0.0,0.56054]
[1779980662924,64.18,72876.21,0.0,-0.99709,0.0,0.55904]
[1779980663720,64.18,72876.21,0.0,-0.99709,0.0,0.55904]
[1779980663929,64.18,72880.82,0.0,-0.99708,0.0,0.56084]
[1779980666139,64.18,72885.2,0.0,-0.99707,0.0,0.56256]
[1779980667141,64.18,72885.2,0.0,-0.99707,0.0,0.56256]
[1779980667259,64.18,72885.2,0.0,-0.99707,0.0,0.56256]
[1779980667338,64.18,72885.2,0.0,-0.99707,0.0,0.56256]
[1779980667469,64.18,72885.2,0.0,-0.99707,0.0,0.56256]
[1779980667547,64.18,72888.14,0.0,-0.99706,0.0,0.56372]
[1779980671537,64.18,72886.36,0.0,-0.99706,0.0,0.56302]
[1779980671719,64.18,72884.4,0.0,-0.99707,0.0,0.56225]
[1779980677025,64.18,72886.32,0.0,-0.99707,0.0,0.56237]
[1779980682060,64.18,72885.53,0.0,-0.99707,0.0,0.56206]
[1779980684642,64.18,72885.94,0.0,-0.99707,0.0,0.56222]
[1779980684718,64.18,72885.94,0.0,-0.99707,0.0,0.56222]
[1779980687691,64.18,72885.94,0.0,-0.99707,0.0,0.56222]
[1779980687719,64.18,72885.94,0.0,-0.99707,0.0,0.56222]
[1779980688103,64.18,72886.73,0.0,-0.99707,0.0,0.56253]
[1779980689864,64.18,72888.63,0.0,-0.99706,0.0,0.56328]
[1779980689967,64.18,72888.63,0.0,-0.99706,0.0,0.56328]
[1779980695152,64.18,72886.54,0.0,-0.99707,0.0,0.56246]
[1779980697764,64.18,72886.15,0.0,-0.99707,0.0,0.5623]
[1779980697969,64.18,72886.15,0.0,-0.99707,0.0,0.5623]
[1779980699992,64.18,72884.99,0.0,-0.99707,0.0,0.56185]
[1779980700221,64.18,72884.99,0.0,-0.99707,0.0,0.56185]
[1779980700315,64.18,72885.97,0.0,-0.99707,0.0,0.56223]
[1779980701218,64.18,72899.31,0.0,-0.99704,0.0,0.56749]
[1779980702206,64.18,72902.15,0.0,-0.99703,0.0,0.56861]
[1779980703317,64.18,72902.15,0.0,-0.99703,0.0,0.56861]
[1779980703468,64.18,72902.15,0.0,-0.99703,0.0,0.56861]
[1779980703550,64.18,72902.17,0.0,-0.99703,0.0,0.56862]
[1779980706252,64.18,72906.5,0.0,-0.99702,0.0,0.57034]
[1779980708272,64.18,72925.72,0.0,-0.99698,0.0,0.57802]
[1779980709279,64.18,72945.28,0.0,-0.99693,0.0,0.58592]
[1779980710527,64.18,72945.28,0.0,-0.99693,0.0,0.58592]
[1779980710290,64.18,72948.42,0.0,-0.99693,0.0,0.5872]
[1779980711298,64.18,72970.52,0.0,-0.99687,0.0,0.59626]
[1779980712305,64.18,72980.15,0.0,-0.99685,0.0,0.60024]
[1779980713312,64.18,72983.1,0.0,-0.99685,0.0,0.60147]
[1779980714578,64.18,72983.1,0.0,-0.99685,0.0,0.60147]
[1779980714319,64.18,72988.28,0.0,-0.99683,0.0,0.60362]
[1779980715326,64.18,72990.84,0.0,-0.99683,0.0,0.60469]
[1779980717340,64.18,73001.2,0.0,-0.9968,0.0,0.60903]
[1779980718351,64.18,73008.8,0.0,-0.99678,0.0,0.61223]
[1779980719358,64.18,73001.77,0.0,-0.9968,0.0,0.60927]
[1779980720364,64.18,72997.05,0.0,-0.99681,0.0,0.60729]
[1779980721378,64.18,73005.9,0.0,-0.99679,0.0,0.61101]
[1779980722384,64.18,73022.72,0.0,-0.99675,0.0,0.61813]
[1779980723391,64.18,73034.15,0.0,-0.99672,0.0,0.62301]
[1779980724398,64.18,73039.61,0.0,-0.99671,0.0,0.62535]
[1779980725405,64.18,73039.82,0.0,-0.99671,0.0,0.62544]
[1779980726414,64.18,73044.17,0.0,-0.9967,0.0,0.62731]
[1779980727421,64.18,73047.33,0.0,-0.99669,0.0,0.62867]
[1779980729435,64.18,73041.72,0.0,-0.9967,0.0,0.62626]
[1779980730442,64.18,73034.08,0.0,-0.99672,0.0,0.62298]
[1779980731449,64.18,73029.35,0.0,-0.99674,0.0,0.62027]
[1779980732457,64.18,73024.97,0.0,-0.99675,0.0,0.61841]
[1779980733467,64.18,73008.15,0.0,-0.99679,0.0,0.61128]
[1779980734470,64.18,73003.26,0.0,-0.9968,0.0,0.60922]
[1779980735477,64.18,73008.14,0.0,-0.99679,0.0,0.61128]
[1779980736484,64.18,73019.89,0.0,-0.99676,0.0,0.61625]
[1779980737491,64.18,73023.53,0.0,-0.99675,0.0,0.61779]
[1779980740515,64.18,73015.54,0.0,-0.99677,0.0,0.6144]
[1779980741522,64.18,73008.12,0.0,-0.99679,0.0,0.61127]
[1779980742529,64.18,73006.52,0.0,-0.99679,0.0,0.6106]
[1779980743536,64.18,73010.41,0.0,-0.99678,0.0,0.61224]
[1779980744543,64.18,73013.11,0.0,-0.99678,0.0,0.61338]
[1779980745550,64.18,73009.04,0.0,-0.99679,0.0,0.61166]
[1779980750585,64.18,73007.16,0.0,-0.99679,0.0,0.61087]
[1779980752599,64.18,73015.97,0.0,-0.99677,0.0,0.61459]
[1779980753609,64.18,73019.34,0.0,-0.99676,0.0,0.61601]
[1779980754613,64.18,73023.28,0.0,-0.99675,0.0,0.61769]
[1779980757634,64.18,73028.08,0.0,-0.99674,0.0,0.61973]
[1779980758640,64.18,73038.35,0.0,-0.99672,0.0,0.62412]
[1779980759648,64.18,73040.86,0.0,-0.99671,0.0,0.6252]
[1779980761663,64.18,73034.55,0.0,-0.99672,0.0,0.6225]
[1779980762669,64.18,73027.24,0.0,-0.99674,0.0,0.61937]
[1779980763676,64.18,73026.31,0.0,-0.99674,0.0,0.61898]
[1779980765690,64.18,73019.66,0.0,-0.99676,0.0,0.61615]
[1779980766697,64.18,73015.15,0.0,-0.99677,0.0,0.61424]
[1779980770733,64.18,73018.37,0.0,-0.99676,0.0,0.6156]
[1779980771739,64.18,73015.2,0.0,-0.99677,0.0,0.61426]
[1779980772746,64.18,73012.49,0.0,-0.99678,0.0,0.61311]
[1779980777784,64.18,73014.33,0.0,-0.99677,0.0,0.61389]
[1779980778797,64.18,73007.2,0.0,-0.99679,0.0,0.61088]
[1779980779803,64.18,73005.83,0.0,-0.99679,0.0,0.61031]
[1779980782823,64.18,73002.2,0.0,-0.9968,0.0,0.60878]
[1779980783831,64.18,72997.7,0.0,-0.99681,0.0,0.60689]
[1779980788889,64.18,72997.01,0.0,-0.99682,0.0,0.6066]
[1779980790900,64.18,73002.64,0.0,-0.9968,0.0,0.60896]
[1779980794670,64.18,73000.38,0.0,-0.99681,0.0,0.60734]
[1779980794719,64.18,73000.38,0.0,-0.99681,0.0,0.60734]
[1779980798835,64.18,73003.26,0.0,-0.9968,0.0,0.60855]
[1779980798966,64.18,73003.26,0.0,-0.9968,0.0,0.60855]
[1779980799068,64.18,73008.74,0.0,-0.99679,0.0,0.61086]
[1779980801707,64.18,73009.63,0.0,-0.99679,0.0,0.61123]
[1779980801717,64.18,73009.63,0.0,-0.99679,0.0,0.61123]
[1779980800971,64.18,73005.93,0.0,-0.9968,0.0,0.60967]
[1779980801978,64.18,72999.77,0.0,-0.99681,0.0,0.60709]
[1779980803992,64.18,72998.81,0.0,-0.99681,0.0,0.60669]
[1779980805685,64.18,72998.81,0.0,-0.99681,0.0,0.60669]
[1779980805717,64.18,72998.81,0.0,-0.99681,0.0,0.60669]
[1779980808020,64.18,72995.76,0.0,-0.99682,0.0,0.60541]
[1779980809027,64.18,72987.74,0.0,-0.99684,0.0,0.60207]
[1779980810012,64.18,72987.74,0.0,-0.99684,0.0,0.60207]
[1779980810218,64.18,72987.74,0.0,-0.99684,0.0,0.60207]
[1779980810320,64.18,72984.58,0.0,-0.99685,0.0,0.60075]
[1779980812048,64.18,72993.02,0.0,-0.99683,0.0,0.60427]
[1779980813628,64.18,72993.02,0.0,-0.99683,0.0,0.60427]
[1779980813721,64.18,72993.02,0.0,-0.99683,0.0,0.60427]
[1779980813729,64.18,72995.49,0.0,-0.99682,0.0,0.6053]
[1779980817083,64.18,72990.63,0.0,-0.99683,0.0,0.60327]
[1779980818280,64.18,72990.63,0.0,-0.99683,0.0,0.60327]
[1779980818469,64.18,72990.63,0.0,-0.99683,0.0,0.60327]
[1779980822152,64.18,72991.84,0.0,-0.99683,0.0,0.60377]
[1779980822218,64.18,72991.84,0.0,-0.99683,0.0,0.60377]
[1779980825176,64.18,72991.53,0.0,-0.99683,0.0,0.60364]
[1779980825221,64.18,72991.53,0.0,-0.99683,0.0,0.60364]
[1779980829654,64.18,72988.45,0.0,-0.99684,0.0,0.60236]
[1779980829718,64.18,72988.45,0.0,-0.99684,0.0,0.60236]
[1779980829756,64.18,72988.76,0.0,-0.99684,0.0,0.60249]
[1779980835216,64.18,72985.38,0.0,-0.99685,0.0,0.60108]
[1779980838219,64.18,72985.58,0.0,-0.99685,0.0,0.60117]
[1779980838864,64.18,72986.41,0.0,-0.99684,0.0,0.60151]
[1779980838968,64.18,72986.41,0.0,-0.99684,0.0,0.60151]
[1779980839244,64.18,72987.92,0.0,-0.99684,0.0,0.60214]
[1779980841258,64.18,72991.92,0.0,-0.99683,0.0,0.60381]
[1779980843272,64.18,73002.0,0.0,-0.99681,0.0,0.60802]
[1779980844279,64.18,73003.27,0.0,-0.9968,0.0,0.60856]
[1779980845286,64.18,73008.53,0.0,-0.99679,0.0,0.61077]
[1779980847301,64.18,73004.72,0.0,-0.9968,0.0,0.60917]
[1779980850861,64.18,73006.96,0.0,-0.9968,0.0,0.61011]
[1779980850967,64.18,73006.96,0.0,-0.9968,0.0,0.61011]
[1779980856364,64.18,73011.02,0.0,-0.99679,0.0,0.61115]
[1779980858378,64.18,73013.48,0.0,-0.99678,0.0,0.61218]
[1779980860392,64.18,73017.19,0.0,-0.99677,0.0,0.61375]
[1779980862406,64.18,73014.0,0.0,-0.99678,0.0,0.6124]
[1779980864420,64.18,73017.2,0.0,-0.99677,0.0,0.61375]
[1779980867847,64.18,73018.05,0.0,-0.99677,0.0,0.61411]
[1779980867978,64.18,73018.05,0.0,-0.99677,0.0,0.61411]
[1779980868450,64.18,73034.5,0.0,-0.99673,0.0,0.62111]
[1779980868910,64.18,73034.5,0.0,-0.99673,0.0,0.62111]
[1779980869465,64.18,73040.87,0.0,-0.99672,0.0,0.62384]
[1779980870463,64.18,73039.11,0.0,-0.99672,0.0,0.62308]
[1779980871470,64.18,73035.4,0.0,-0.99673,0.0,0.62149]
[1779980872092,64.18,73035.4,0.0,-0.99673,0.0,0.62149]
[1779980873486,64.18,73029.16,0.0,-0.99674,0.0,0.61883]
[1779980874493,64.18,73022.03,0.0,-0.99676,0.0,0.6158]
[1779980875500,64.18,73011.15,0.0,-0.99679,0.0,0.6112]
[1779980876507,64.18,73011.57,0.0,-0.99679,0.0,0.61138]
[1779980877514,64.18,73012.4,0.0,-0.99679,0.0,0.61173]
[1779980882597,64.18,73012.2,0.0,-0.99679,0.0,0.61164]
[1779980882717,64.18,73012.2,0.0,-0.99679,0.0,0.61164]
[1779980882770,64.18,73012.2,0.0,-0.99679,0.0,0.61164]
[1779980882814,64.18,73012.98,0.0,-0.99678,0.0,0.61197]
[1779980882967,64.18,73012.98,0.0,-0.99678,0.0,0.61197]
[1779980885570,64.18,73010.5,0.0,-0.99679,0.0,0.61093]
[1779980887869,64.18,73010.08,0.0,-0.99679,0.0,0.61075]
[1779980887968,64.18,73010.08,0.0,-0.99679,0.0,0.61075]
[1779980893627,64.18,73010.88,0.0,-0.99679,0.0,0.61109]
[1779980898662,64.18,73011.89,0.0,-0.99679,0.0,0.61151]
[1779980902690,64.18,73004.75,0.0,-0.9968,0.0,0.60851]
[1779980903697,64.18,72998.51,0.0,-0.99682,0.0,0.60589]
[1779980904704,64.18,72998.27,0.0,-0.99682,0.0,0.60579]
[1779980906718,64.18,72993.11,0.0,-0.99683,0.0,0.60364]
[1779980909739,64.18,72992.46,0.0,-0.99683,0.0,0.60337]
[1779980911010,64.18,72992.2,0.0,-0.99683,0.0,0.60326]
[1779980911217,64.18,72992.2,0.0,-0.99683,0.0,0.60326]
[1779980912760,64.18,72986.81,0.0,-0.99685,0.0,0.60035]
[1779980915781,64.18,72984.22,0.0,-0.99686,0.0,0.59927]
[1779980918802,64.18,72974.79,0.0,-0.99688,0.0,0.59538]
[1779980919809,64.18,72965.76,0.0,-0.9969,0.0,0.59166]
[1779980920816,64.18,72955.16,0.0,-0.99692,0.0,0.58733]
[1779980921823,64.18,72946.81,0.0,-0.99694,0.0,0.58394]
[1779980922830,64.18,72924.55,0.0,-0.99699,0.0,0.57497]
[1779980923837,64.18,72918.45,0.0,-0.99701,0.0,0.57254]
[1779980924844,64.18,72909.24,0.0,-0.99703,0.0,0.56887]
[1779980925851,64.18,72902.6,0.0,-0.99704,0.0,0.56625]
[1779980926858,64.18,72896.02,0.0,-0.99706,0.0,0.56365]
[1779980927867,64.18,72892.72,0.0,-0.99707,0.0,0.56236]
[1779980932901,64.18,72894.18,0.0,-0.99706,0.0,0.56293]
[1779980937936,64.18,72894.8,0.0,-0.99706,0.0,0.56317]
[1779980938943,64.18,72892.46,0.0,-0.99707,0.0,0.56225]
[1779980939950,64.18,72896.13,0.0,-0.99706,0.0,0.5637]
[1779980940957,64.18,72898.54,0.0,-0.99705,0.0,0.56464]
[1779980943978,64.18,72895.38,0.0,-0.99706,0.0,0.5634]
[1779980945993,64.18,72904.54,0.0,-0.99704,0.0,0.56701]
[1779980947000,64.18,72903.55,0.0,-0.99704,0.0,0.56662]
[1779980948016,64.18,72899.86,0.0,-0.99705,0.0,0.56516]
[1779980949015,64.18,72893.22,0.0,-0.99707,0.0,0.56255]
[1779980950022,64.18,72887.68,0.0,-0.99708,0.0,0.56038]
[1779980952036,64.18,72892.33,0.0,-0.99707,0.0,0.5622]
[1779980953044,64.18,72898.92,0.0,-0.99705,0.0,0.56479]
[1779980954051,64.18,72898.73,0.0,-0.99705,0.0,0.56472]
[1779980956643,64.18,72901.93,0.0,-0.99705,0.0,0.56598]
[1779980958103,64.18,72891.67,0.0,-0.99707,0.0,0.56194]
[1779980959110,64.18,72887.36,0.0,-0.99708,0.0,0.56025]
[1779980961126,64.18,72890.42,0.0,-0.99707,0.0,0.56145]
[1779980963141,64.18,72881.91,0.0,-0.99709,0.0,0.55812]
[1779980964148,64.18,72880.7,0.0,-0.99709,0.0,0.55765]
[1779980965155,64.18,72877.19,0.0,-0.9971,0.0,0.55629]
[1779980970190,64.18,72867.05,0.0,-0.99712,0.0,0.55235]
[1779980971197,64.18,72862.51,0.0,-0.99714,0.0,0.54998]
[1779980972204,64.18,72859.65,0.0,-0.99714,0.0,0.54888]
[1779980974218,64.18,72852.74,0.0,-0.99716,0.0,0.54623]
[1779980975225,64.18,72850.21,0.0,-0.99716,0.0,0.54526]
[1779980978246,64.18,72842.95,0.0,-0.99718,0.0,0.54249]
[1779980979254,64.18,72837.37,0.0,-0.99719,0.0,0.54037]
[1779980980262,64.18,72833.16,0.0,-0.9972,0.0,0.53877]
[1779980985297,64.18,72828.4,0.0,-0.99721,0.0,0.53697]
[1779980987311,64.18,72830.26,0.0,-0.99721,0.0,0.53767]
[1779980988318,64.18,72835.58,0.0,-0.99719,0.0,0.53969]
[1779980989334,64.18,72846.84,0.0,-0.99717,0.0,0.54397]
[1779980990338,64.18,72859.45,0.0,-0.99714,0.0,0.5488]
[1779980991347,64.18,72865.43,0.0,-0.99713,0.0,0.5511]
[1779980992355,64.18,72865.61,0.0,-0.99713,0.0,0.55117]
[1779980997389,64.18,72867.49,0.0,-0.99713,0.0,0.5519]
[1779980999403,64.18,72870.17,0.0,-0.99712,0.0,0.55294]
[1779981000410,64.18,72872.69,0.0,-0.99711,0.0,0.55391]
[1779981002424,64.18,72875.91,0.0,-0.99711,0.0,0.55516]
[1779981003431,64.18,72885.75,0.0,-0.99709,0.0,0.559]
[1779981004439,64.18,72889.03,0.0,-0.99708,0.0,0.56028]
[1779981008469,64.18,72891.84,0.0,-0.99707,0.0,0.56138]
[1779981010485,64.18,72895.23,0.0,-0.99706,0.0,0.56271]
[1779981012499,64.18,72899.87,0.0,-0.99705,0.0,0.56453]
[1779981015520,64.18,72895.21,0.0,-0.99706,0.0,0.5627]
[1779981017534,64.18,72896.03,0.0,-0.99706,0.0,0.56302]
[1779981019548,64.18,72892.36,0.0,-0.99707,0.0,0.56158]
[1779981024583,64.18,72898.73,0.0,-0.99706,0.0,0.56409]
[1779981026597,64.18,72897.61,0.0,-0.99706,0.0,0.56364]
[1779981028837,64.18,72895.79,0.0,-0.99706,0.0,0.56293]
[1779981028967,64.18,72895.79,0.0,-0.99706,0.0,0.56293]
[1779981028939,64.18,72895.63,0.0,-0.99706,0.0,0.56287]
[1779981029377,64.18,72895.63,0.0,-0.99706,0.0,0.56287]
[1779981029467,64.18,72895.63,0.0,-0.99706,0.0,0.56287]
[1779981031633,64.18,72898.11,0.0,-0.99706,0.0,0.56321]
[1779981034402,64.18,72898.22,0.0,-0.99706,0.0,0.56325]
[1779981034466,64.18,72898.22,0.0,-0.99706,0.0,0.56325]
[1779981034583,64.18,72898.22,0.0,-0.99706,0.0,0.56325]
[1779981034717,64.18,72898.22,0.0,-0.99706,0.0,0.56325]
[1779981034753,64.18,72898.0,0.0,-0.99706,0.0,0.56317]
[1779981038682,64.18,72895.09,0.0,-0.99707,0.0,0.56202]
[1779981042640,64.18,72894.55,0.0,-0.99707,0.0,0.56181]
[1779981042700,64.18,72894.55,0.0,-0.99707,0.0,0.56181]
[1779981042720,64.18,72894.55,0.0,-0.99707,0.0,0.56181]
[1779981042796,64.18,72894.0,0.0,-0.99707,0.0,0.56159]
[1779981047751,64.18,72888.55,0.0,-0.99708,0.0,0.55946]
[1779981048760,64.18,72871.44,0.0,-0.99712,0.0,0.5528]
[1779981049767,64.18,72859.62,0.0,-0.99715,0.0,0.54825]
[1779981050774,64.18,72856.47,0.0,-0.99715,0.0,0.54704]
[1779981051781,64.18,72856.8,0.0,-0.99715,0.0,0.54716]
[1779981056816,64.18,72856.18,0.0,-0.99715,0.0,0.54693]
[1779981061856,64.18,72845.5,0.0,-0.99718,0.0,0.54284]
[1779981062863,64.18,72832.6,0.0,-0.9972,0.0,0.53795]
[1779981063870,64.18,72830.65,0.0,-0.99721,0.0,0.53721]
[1779981064877,64.18,72829.92,0.0,-0.99721,0.0,0.53693]
[1779981065510,64.18,72829.92,0.0,-0.99721,0.0,0.53693]
[1779981065886,64.18,72827.63,0.0,-0.99721,0.0,0.53607]
[1779981066893,64.18,72817.23,0.0,-0.99724,0.0,0.53216]
[1779981067900,64.18,72807.58,0.0,-0.99726,0.0,0.52856]
[1779981068907,64.18,72801.9,0.0,-0.99727,0.0,0.52645]
[1779981069914,64.18,72803.41,0.0,-0.99727,0.0,0.52701]
[1779981070921,64.18,72806.75,0.0,-0.99726,0.0,0.52825]
[1779981074949,64.18,72794.21,0.0,-0.99728,0.0,0.5236]
[1779981075956,64.18,72788.56,0.0,-0.9973,0.0,0.52151]
[1779981076963,64.18,72783.39,0.0,-0.99731,0.0,0.51961]
[1779981078977,64.18,72788.44,0.0,-0.9973,0.0,0.52147]
[1779981081035,64.18,72790.69,0.0,-0.99729,0.0,0.5223]
[1779981082011,64.18,72798.85,0.0,-0.99728,0.0,0.52532]
[1779981083018,64.18,72799.31,0.0,-0.99727,0.0,0.52549]
[1779981087053,64.18,72792.24,0.0,-0.99729,0.0,0.52287]
[1779981088061,64.18,72787.52,0.0,-0.9973,0.0,0.52113]
[1779981092088,64.18,72782.68,0.0,-0.99731,0.0,0.51876]
[1779981098132,64.18,72777.81,0.0,-0.99732,0.0,0.51698]
[1779981101154,64.18,72775.37,0.0,-0.99733,0.0,0.51609]
[1779981103173,64.18,72781.13,0.0,-0.99731,0.0,0.51819]
[1779981107064,64.18,72781.69,0.0,-0.99731,0.0,0.5184]
[1779981107068,64.18,72781.37,0.0,-0.99731,0.0,0.51828]
[1779981107218,64.18,72781.37,0.0,-0.99731,0.0,0.51828]
[1779981111230,64.18,72786.24,0.0,-0.9973,0.0,0.52007]
[1779981112247,64.18,72792.78,0.0,-0.99729,0.0,0.52247]
[1779981113254,64.18,72790.52,0.0,-0.9973,0.0,0.52164]
[1779981114261,64.18,72791.54,0.0,-0.99729,0.0,0.52202]
[1779981116267,64.18,72791.71,0.0,-0.99729,0.0,0.52208]
[1779981116468,64.18,72791.71,0.0,-0.99729,0.0,0.52208]
[1779981116566,64.18,72791.81,0.0,-0.99729,0.0,0.52212]
[1779981118056,64.18,72791.81,0.0,-0.99729,0.0,0.52212]
[1779981118217,64.18,72792.25,0.0,-0.99729,0.0,0.52228]
[1779981120303,64.18,72787.35,0.0,-0.9973,0.0,0.52047]
[1779981121310,64.18,72784.74,0.0,-0.99731,0.0,0.51952]
[1779981122317,64.18,72790.74,0.0,-0.9973,0.0,0.52172]
[1779981123324,64.18,72793.38,0.0,-0.99729,0.0,0.52269]
[1779981125036,64.18,72793.38,0.0,-0.99729,0.0,0.52269]
[1779981125090,64.18,72793.03,0.0,-0.99729,0.0,0.52257]
[1779981125217,64.18,72793.03,0.0,-0.99729,0.0,0.52257]
[1779981126348,64.18,72800.13,0.0,-0.99728,0.0,0.52519]
[1779981127352,64.18,72811.4,0.0,-0.99725,0.0,0.52938]
[1779981128359,64.18,72815.7,0.0,-0.99724,0.0,0.53098]
[1779981129366,64.18,72814.96,0.0,-0.99724,0.0,0.53071]
[1779981131380,64.18,72818.67,0.0,-0.99724,0.0,0.5321]
[1779981137025,64.18,72819.57,0.0,-0.99723,0.0,0.53243]
[1779981137217,64.18,72819.71,0.0,-0.99723,0.0,0.53249]
[1779981141642,64.18,72816.85,0.0,-0.99724,0.0,0.53141]
[1779981147492,64.18,72819.27,0.0,-0.99724,0.0,0.53232]
[1779981149633,64.18,72819.51,0.0,-0.99723,0.0,0.53241]
[1779981149721,64.18,72819.51,0.0,-0.99723,0.0,0.53241]
[1779981149727,64.18,72819.47,0.0,-0.99723,0.0,0.5324]
[1779981151869,64.18,72818.27,0.0,-0.99724,0.0,0.53195]
[1779981151968,64.18,72818.27,0.0,-0.99724,0.0,0.53195]
[1779981154543,64.18,72812.48,0.0,-0.99725,0.0,0.52918]
[1779981155550,64.18,72808.37,0.0,-0.99726,0.0,0.52765]
[1779981158522,64.18,72807.03,0.0,-0.99726,0.0,0.52715]
[1779981158719,64.18,72807.03,0.0,-0.99726,0.0,0.52715]
[1779981158752,64.18,72806.99,0.0,-0.99726,0.0,0.52713]
[1779981161675,64.18,72807.41,0.0,-0.99726,0.0,0.52729]
[1779981161718,64.18,72807.41,0.0,-0.99726,0.0,0.52729]
[1779981163606,64.18,72800.15,0.0,-0.99728,0.0,0.5246]
[1779981165620,64.18,72799.01,0.0,-0.99728,0.0,0.52418]
[1779981170658,64.18,72799.52,0.0,-0.99728,0.0,0.52436]
[1779981173233,64.18,72800.44,0.0,-0.99728,0.0,0.52471]
[1779981173466,64.18,72800.44,0.0,-0.99728,0.0,0.52471]
[1779981173679,64.18,72799.85,0.0,-0.99728,0.0,0.52449]
[1779981175317,64.18,72800.53,0.0,-0.99728,0.0,0.52474]
[1779981175468,64.18,72800.53,0.0,-0.99728,0.0,0.52474]
[1779981180728,64.18,72800.61,0.0,-0.99728,0.0,0.52477]
[1779981183278,64.18,72801.96,0.0,-0.99727,0.0,0.52527]
[1779981183468,64.18,72801.96,0.0,-0.99727,0.0,0.52527]
[1779981183748,64.18,72802.03,0.0,-0.99727,0.0,0.52529]
[1779981184361,64.18,72802.03,0.0,-0.99727,0.0,0.52529]
[1779981184469,64.18,72802.03,0.0,-0.99727,0.0,0.52529]
[1779981187780,64.18,72811.79,0.0,-0.99725,0.0,0.52892]
[1779981188786,64.18,72812.05,0.0,-0.99725,0.0,0.52902]
[1779981190419,64.18,72812.33,0.0,-0.99725,0.0,0.52912]
[1779981190468,64.18,72812.33,0.0,-0.99725,0.0,0.52912]
[1779981190800,64.18,72816.73,0.0,-0.99724,0.0,0.53077]
[1779981191807,64.18,72819.23,0.0,-0.99724,0.0,0.5317]
[1779981192814,64.18,72811.02,0.0,-0.99726,0.0,0.52863]
[1779981193823,64.18,72802.68,0.0,-0.99727,0.0,0.52554]
[1779981194829,64.18,72806.94,0.0,-0.99726,0.0,0.52712]
[1779981195836,64.18,72809.16,0.0,-0.99726,0.0,0.52794]
[1779981199719,64.18,72809.3,0.0,-0.99726,0.0,0.52799]
[1779981199970,64.18,72809.3,0.0,-0.99726,0.0,0.52799]
[1779981200871,64.18,72786.51,0.0,-0.99731,0.0,0.51957]
[1779981201878,64.18,72777.88,0.0,-0.99732,0.0,0.51641]
[1779981202885,64.18,72777.8,0.0,-0.99732,0.0,0.51638]
[1779981205908,64.18,72769.91,0.0,-0.99734,0.0,0.51351]
[1779981206920,64.18,72766.14,0.0,-0.99735,0.0,0.51214]
[1779981207946,64.18,72753.96,0.0,-0.99737,0.0,0.50774]
[1779981208954,64.18,72755.5,0.0,-0.99737,0.0,0.50829]
[1779981209959,64.18,72759.82,0.0,-0.99736,0.0,0.50985]
[1779981210966,64.18,72761.99,0.0,-0.99736,0.0,0.51064]
[1779981211973,64.18,72768.53,0.0,-0.99735,0.0,0.51242]
[1779981212980,64.18,72775.89,0.0,-0.99733,0.0,0.51509]
[1779981213987,64.18,72777.73,0.0,-0.99733,0.0,0.51576]
[1779981216002,64.18,72780.7,0.0,-0.99732,0.0,0.51685]
[1779981219023,64.18,72784.27,0.0,-0.99731,0.0,0.51815]
[1779981220042,64.18,72789.6,0.0,-0.9973,0.0,0.52011]
[1779981222056,64.18,72792.23,0.0,-0.9973,0.0,0.52108]
[1779981226084,64.18,72784.04,0.0,-0.99731,0.0,0.51807]
[1779981227091,64.18,72778.6,0.0,-0.99733,0.0,0.51608]
[1779981228098,64.18,72776.28,0.0,-0.99733,0.0,0.51524]
[1779981231119,64.18,72767.55,0.0,-0.99735,0.0,0.51206]
[1779981232126,64.18,72763.64,0.0,-0.99736,0.0,0.51065]
[1779981234140,64.18,72759.84,0.0,-0.99736,0.0,0.50927]
[1779981235997,64.18,72759.53,0.0,-0.99737,0.0,0.50916]
[1779981236217,64.18,72759.53,0.0,-0.99737,0.0,0.50916]
[1779981236154,64.18,72759.16,0.0,-0.99737,0.0,0.50903]
[1779981239176,64.18,72761.67,0.0,-0.99736,0.0,0.50993]
[1779981239274,64.18,72761.67,0.0,-0.99736,0.0,0.50993]
[1779981239468,64.18,72761.67,0.0,-0.99736,0.0,0.50993]
[1779981242198,64.18,72764.12,0.0,-0.99736,0.0,0.51082]
[1779981247234,64.18,72764.36,0.0,-0.99736,0.0,0.51091]
[1779981248721,64.18,72764.17,0.0,-0.99736,0.0,0.51084]
[1779981248968,64.18,72764.17,0.0,-0.99736,0.0,0.51084]
[1779981249248,64.18,72764.09,0.0,-0.99736,0.0,0.51081]
[1779981249818,64.18,72764.09,0.0,-0.99736,0.0,0.51081]
[1779981249967,64.18,72764.09,0.0,-0.99736,0.0,0.51081]
[1779981255290,64.18,72760.86,0.0,-0.99736,0.0,0.50964]
[1779981257020,64.18,72760.86,0.0,-0.99736,0.0,0.50964]
[1779981257217,64.18,72760.86,0.0,-0.99736,0.0,0.50964]
[1779981257070,64.18,72761.84,0.0,-0.99736,0.0,0.51]
[1779981257897,64.18,72761.84,0.0,-0.99736,0.0,0.51]
[1779981257968,64.18,72761.84,0.0,-0.99736,0.0,0.51]
[1779981263306,64.18,72764.24,0.0,-0.99736,0.0,0.51086]
[1779981263468,64.18,72764.24,0.0,-0.99736,0.0,0.51086]
[1779981263569,64.18,72763.55,0.0,-0.99736,0.0,0.51061]
[1779981264762,64.18,72763.55,0.0,-0.99736,0.0,0.51061]
[1779981264967,64.18,72763.55,0.0,-0.99736,0.0,0.51061]
[1779981265042,64.18,72761.3,0.0,-0.99736,0.0,0.5098]
[1779981269520,64.18,72762.37,0.0,-0.99736,0.0,0.51019]
[1779981269718,64.18,72762.37,0.0,-0.99736,0.0,0.51019]
[1779981269808,64.18,72762.37,0.0,-0.99736,0.0,0.51019]
[1779981269967,64.18,72762.37,0.0,-0.99736,0.0,0.51019]
[1779981270037,64.18,72763.68,0.0,-0.99736,0.0,0.51066]
[1779981274430,64.18,72758.78,0.0,-0.99737,0.0,0.50831]
[1779981275557,64.18,72758.78,0.0,-0.99737,0.0,0.50831]
[1779981275719,64.18,72758.78,0.0,-0.99737,0.0,0.50831]
[1779981275821,64.18,72759.12,0.0,-0.99737,0.0,0.50843]
[1779981277450,64.18,72751.65,0.0,-0.99738,0.0,0.50574]
[1779981278457,64.18,72747.86,0.0,-0.99739,0.0,0.50438]
[1779981279464,64.18,72747.43,0.0,-0.99739,0.0,0.50423]
[1779981280471,64.18,72744.66,0.0,-0.9974,0.0,0.50324]
[1779981282486,64.18,72742.4,0.0,-0.9974,0.0,0.50243]
[1779981286514,64.18,72736.23,0.0,-0.99741,0.0,0.50024]
[1779981288528,64.18,72736.38,0.0,-0.99741,0.0,0.50029]
[1779981292036,64.18,72736.73,0.0,-0.99741,0.0,0.50041]
[1779981292216,64.18,72736.73,0.0,-0.99741,0.0,0.50041]
[1779981293563,64.18,72740.51,0.0,-0.99741,0.0,0.50176]
[1779981298598,64.18,72740.74,0.0,-0.99741,0.0,0.50184]
[1779981303633,64.18,72741.1,0.0,-0.99741,0.0,0.50197]
[1779981306348,64.18,72740.41,0.0,-0.99741,0.0,0.50172]
[1779981306467,64.18,72740.41,0.0,-0.99741,0.0,0.50172]
[1779981306698,64.18,72740.41,0.0,-0.99741,0.0,0.50172]
[1779981306737,64.18,72740.41,0.0,-0.99741,0.0,0.50172]
[1779981306792,64.18,72741.17,0.0,-0.99741,0.0,0.50199]
[1779981309830,64.18,72742.8,0.0,-0.9974,0.0,0.50258]
[1779981309968,64.18,72742.8,0.0,-0.9974,0.0,0.50258]
[1779981310217,64.18,72742.8,0.0,-0.9974,0.0,0.50258]
[1779981310319,64.18,72742.0,0.0,-0.9974,0.0,0.50229]
[1779981311691,64.18,72751.88,0.0,-0.99738,0.0,0.50582]
[1779981312698,64.18,72748.3,0.0,-0.99739,0.0,0.50454]
[1779981314303,64.18,72748.3,0.0,-0.99739,0.0,0.50454]
[1779981314317,64.18,72747.73,0.0,-0.99739,0.0,0.50434]
[1779981314907,64.18,72747.73,0.0,-0.99739,0.0,0.50434]
[1779981315342,64.18,72748.9,0.0,-0.99739,0.0,0.50476]
[1779981315694,64.18,72748.9,0.0,-0.99739,0.0,0.50476]
[1779981321103,64.18,72748.75,0.0,-0.99739,0.0,0.5047]
[1779981321217,64.18,72748.75,0.0,-0.99739,0.0,0.5047]
[1779981321319,64.18,72749.84,0.0,-0.99739,0.0,0.50509]
[1779981322064,64.18,72749.84,0.0,-0.99739,0.0,0.50509]
[1779981322219,64.18,72749.84,0.0,-0.99739,0.0,0.50509]
[1779981323781,64.18,72745.28,0.0,-0.9974,0.0,0.50346]
[1779981325601,64.18,72746.83,0.0,-0.99739,0.0,0.50402]
[1779981325719,64.18,72746.83,0.0,-0.99739,0.0,0.50402]
[1779981326038,64.18,72746.83,0.0,-0.99739,0.0,0.50402]
[1779981326216,64.18,72746.83,0.0,-0.99739,0.0,0.50402]
[1779981326235,64.18,72748.71,0.0,-0.99739,0.0,0.50469]
[1779981331839,64.18,72754.25,0.0,-0.99738,0.0,0.50609]
[1779981334885,64.18,72756.21,0.0,-0.99738,0.0,0.5068]
[1779981334969,64.18,72756.21,0.0,-0.99738,0.0,0.5068]
[1779981335072,64.18,72755.72,0.0,-0.99738,0.0,0.50662]
[1779981335989,64.18,72755.72,0.0,-0.99738,0.0,0.50662]
[1779981336216,64.18,72755.72,0.0,-0.99738,0.0,0.50662]
[1779981338888,64.18,72753.7,0.0,-0.99738,0.0,0.50589]
[1779981343923,64.18,72753.52,0.0,-0.99738,0.0,0.50583]
[1779981345937,64.18,72749.08,0.0,-0.99739,0.0,0.50424]
[1779981346944,64.18,72744.7,0.0,-0.9974,0.0,0.50267]
[1779981348735,64.18,72743.7,0.0,-0.9974,0.0,0.50232]
[1779981348967,64.18,72743.7,0.0,-0.9974,0.0,0.50232]
[1779981349070,64.18,72743.7,0.0,-0.9974,0.0,0.50232]
[1779981349217,64.18,72743.7,0.0,-0.9974,0.0,0.50232]
[1779981349293,64.18,72745.13,0.0,-0.9974,0.0,0.50283]
[1779981351979,64.18,72738.68,0.0,-0.99741,0.0,0.50053]
[1779981352986,64.18,72735.18,0.0,-0.99742,0.0,0.49929]
[1779981354728,64.18,72734.68,0.0,-0.99742,0.0,0.49911]
[1779981354967,64.18,72734.68,0.0,-0.99742,0.0,0.49911]
[1779981355263,64.18,72734.68,0.0,-0.99742,0.0,0.49911]
[1779981355362,64.18,72733.86,0.0,-0.99742,0.0,0.49882]
[1779981355467,64.18,72733.86,0.0,-0.99742,0.0,0.49882]
[1779981361044,64.18,72733.38,0.0,-0.99742,0.0,0.49865]
[1779981365077,64.18,72722.39,0.0,-0.99745,0.0,0.49476]
[1779981366080,64.18,72710.87,0.0,-0.99747,0.0,0.49072]
[1779981367087,64.18,72708.71,0.0,-0.99747,0.0,0.48997]
[1779981372121,64.18,72708.48,0.0,-0.99747,0.0,0.48989]
[1779981373128,64.18,72705.02,0.0,-0.99748,0.0,0.48868]
[1779981374135,64.18,72701.63,0.0,-0.99749,0.0,0.4875]
[1779981376055,64.18,72699.97,0.0,-0.99749,0.0,0.48692]
[1779981376149,64.18,72700.78,0.0,-0.99749,0.0,0.48721]
[1779981379171,64.18,72711.46,0.0,-0.99747,0.0,0.49093]
[1779981379649,64.18,72711.46,0.0,-0.99747,0.0,0.49093]
[1779981380178,64.18,72718.58,0.0,-0.99745,0.0,0.49342]
[1779981381190,64.18,72717.21,0.0,-0.99746,0.0,0.49294]
[1779981382196,64.18,72712.68,0.0,-0.99746,0.0,0.49136]
[1779981387231,64.18,72712.02,0.0,-0.99747,0.0,0.49113]
[1779981389901,64.18,72710.28,0.0,-0.99747,0.0,0.49052]
[1779981389967,64.18,72710.28,0.0,-0.99747,0.0,0.49052]
[1779981390252,64.18,72710.5,0.0,-0.99747,0.0,0.49059]
[1779981392266,64.18,72707.73,0.0,-0.99748,0.0,0.48906]
[1779981392539,64.18,72707.73,0.0,-0.99748,0.0,0.48906]
[1779981392718,64.18,72707.73,0.0,-0.99748,0.0,0.48906]
[1779981395287,64.18,72709.78,0.0,-0.99747,0.0,0.48977]
[1779981397301,64.18,72705.6,0.0,-0.99748,0.0,0.48832]
[1779981397438,64.18,72705.6,0.0,-0.99748,0.0,0.48832]
[1779981397467,64.18,72705.6,0.0,-0.99748,0.0,0.48832]
[1779981398014,64.18,72705.6,0.0,-0.99748,0.0,0.48832]
[1779981398217,64.18,72705.6,0.0,-0.99748,0.0,0.48832]
[1779981398308,64.18,72706.14,0.0,-0.99748,0.0,0.4885]
[1779981402336,64.18,72710.13,0.0,-0.99747,0.0,0.4899]
[1779981402498,64.18,72710.13,0.0,-0.99747,0.0,0.4899]
[1779981402768,64.18,72710.13,0.0,-0.99747,0.0,0.4899]
[1779981403052,64.18,72710.13,0.0,-0.99747,0.0,0.4899]
[1779981403219,64.18,72710.13,0.0,-0.99747,0.0,0.4899]
[1779981403343,64.18,72716.37,0.0,-0.99746,0.0,0.49208]
[1779981404350,64.18,72720.68,0.0,-0.99745,0.0,0.49359]
[1779981405194,64.18,72720.68,0.0,-0.99745,0.0,0.49359]
[1779981405357,64.18,72723.03,0.0,-0.99745,0.0,0.49442]
[1779981407371,64.18,72717.28,0.0,-0.99746,0.0,0.4924]
[1779981407656,64.18,72717.28,0.0,-0.99746,0.0,0.4924]
[1779981408378,64.18,72709.63,0.0,-0.99747,0.0,0.48972]
[1779981408895,64.18,72709.63,0.0,-0.99747,0.0,0.48972]
[1779981408968,64.18,72709.63,0.0,-0.99747,0.0,0.48972]
[1779981409385,64.18,72706.59,0.0,-0.99748,0.0,0.48866]
[1779981410357,64.18,72706.59,0.0,-0.99748,0.0,0.48866]
[1779981410392,64.18,72703.77,0.0,-0.99748,0.0,0.48768]
[1779981410467,64.18,72703.77,0.0,-0.99748,0.0,0.48768]
[1779981413281,64.18,72704.23,0.0,-0.99748,0.0,0.48784]
[1779981413469,64.18,72705.74,0.0,-0.99748,0.0,0.48836]
[1779981414993,64.18,72706.08,0.0,-0.99748,0.0,0.48848]
[1779981415052,64.18,72706.08,0.0,-0.99748,0.0,0.48848]
[1779981415427,64.18,72714.71,0.0,-0.99746,0.0,0.4915]
[1779981416028,64.18,72714.71,0.0,-0.99746,0.0,0.4915]
[1779981416216,64.18,72714.71,0.0,-0.99746,0.0,0.4915]
[1779981416434,64.18,72717.97,0.0,-0.99746,0.0,0.49264]
[1779981418448,64.18,72720.66,0.0,-0.99745,0.0,0.49358]
[1779981419309,64.18,72720.66,0.0,-0.99745,0.0,0.49358]
[1779981419468,64.18,72720.66,0.0,-0.99745,0.0,0.49358]
[1779981419514,64.18,72723.69,0.0,-0.99745,0.0,0.49465]
[1779981421471,64.18,72728.73,0.0,-0.99744,0.0,0.49643]
[1779981422478,64.18,72734.01,0.0,-0.99743,0.0,0.49829]
[1779981423485,64.18,72739.65,0.0,-0.99741,0.0,0.5003]
[1779981424492,64.18,72743.02,0.0,-0.99741,0.0,0.5015]
[1779981429527,64.18,72745.05,0.0,-0.9974,0.0,0.50222]
[1779981431960,64.18,72744.35,0.0,-0.9974,0.0,0.50197]
[1779981431967,64.18,72744.35,0.0,-0.9974,0.0,0.50197]
[1779981432189,64.18,72744.83,0.0,-0.9974,0.0,0.50214]
[1779981434436,64.18,72744.54,0.0,-0.9974,0.0,0.50204]
[1779981434467,64.18,72744.54,0.0,-0.9974,0.0,0.50204]
[1779981436580,64.18,72748.42,0.0,-0.9974,0.0,0.50342]
[1779981438953,64.18,72748.62,0.0,-0.9974,0.0,0.50349]
[1779981438967,64.18,72748.62,0.0,-0.9974,0.0,0.50349]
[1779981439058,64.18,72749.92,0.0,-0.99739,0.0,0.50396]
[1779981439495,64.18,72749.92,0.0,-0.99739,0.0,0.50396]
[1779981439727,64.18,72749.92,0.0,-0.99739,0.0,0.50396]
[1779981440605,64.18,72760.27,0.0,-0.99737,0.0,0.50767]
[1779981441612,64.18,72764.42,0.0,-0.99736,0.0,0.50917]
[1779981442619,64.18,72763.51,0.0,-0.99737,0.0,0.50884]
[1779981445640,64.18,72766.17,0.0,-0.99736,0.0,0.5098]
[1779981446647,64.18,72768.66,0.0,-0.99736,0.0,0.5107]
[1779981448661,64.18,72766.62,0.0,-0.99736,0.0,0.50996]
[1779981449668,64.18,72753.25,0.0,-0.99739,0.0,0.50515]
[1779981450675,64.18,72744.31,0.0,-0.9974,0.0,0.50195]
[1779981451682,64.18,72744.61,0.0,-0.99741,0.0,0.50148]
[1779981452500,64.18,72744.61,0.0,-0.99741,0.0,0.50148]
[1779981452720,64.18,72744.61,0.0,-0.99741,0.0,0.50148]
[1779981452737,64.18,72743.39,0.0,-0.99741,0.0,0.50105]
[1779981453696,64.18,72740.79,0.0,-0.99741,0.0,0.50012]
[1779981455187,64.18,72740.79,0.0,-0.99741,0.0,0.50012]
[1779981455222,64.18,72740.79,0.0,-0.99741,0.0,0.50012]
[1779981457724,64.18,72745.86,0.0,-0.9974,0.0,0.50193]
[1779981458745,64.18,72742.25,0.0,-0.99741,0.0,0.50064]
[1779981460759,64.18,72748.03,0.0,-0.9974,0.0,0.5027]
[1779981461602,64.18,72748.03,0.0,-0.9974,0.0,0.5027]
[1779981461718,64.18,72748.03,0.0,-0.9974,0.0,0.5027]
[1779981462145,64.18,72748.03,0.0,-0.9974,0.0,0.5027]
[1779981462217,64.18,72748.03,0.0,-0.9974,0.0,0.5027]
[1779981462244,64.18,72751.97,0.0,-0.99739,0.0,0.50411]
[1779981467058,64.18,72753.32,0.0,-0.99739,0.0,0.50459]
[1779981467217,64.18,72753.32,0.0,-0.99739,0.0,0.50459]
[1779981467414,64.18,72753.68,0.0,-0.99739,0.0,0.50472]
[1779981468010,64.18,72753.68,0.0,-0.99739,0.0,0.50472]
[1779981468217,64.18,72753.68,0.0,-0.99739,0.0,0.50472]
[1779981468222,64.18,72750.5,0.0,-0.9974,0.0,0.50358]
[1779981471838,64.18,72752.27,0.0,-0.99739,0.0,0.50422]
[1779981473852,64.18,72748.73,0.0,-0.9974,0.0,0.50295]
[1779981474883,64.18,72748.73,0.0,-0.9974,0.0,0.50295]
[1779981474967,64.18,72748.73,0.0,-0.9974,0.0,0.50295]
[1779981475345,64.18,72748.73,0.0,-0.9974,0.0,0.50295]
[1779981475468,64.18,72748.73,0.0,-0.9974,0.0,0.50295]
[1779981475352,64.18,72745.57,0.0,-0.99741,0.0,0.50182]
[1779981479500,64.18,72745.59,0.0,-0.99741,0.0,0.50183]
[1779981479720,64.18,72745.86,0.0,-0.9974,0.0,0.50193]
[1779981480644,64.18,72746.6,0.0,-0.9974,0.0,0.50219]
[1779981480717,64.18,72746.6,0.0,-0.9974,0.0,0.50219]
[1779981480905,64.18,72749.74,0.0,-0.9974,0.0,0.50331]
[1779981484053,64.18,72749.28,0.0,-0.9974,0.0,0.50315]
[1779981484217,64.18,72749.28,0.0,-0.9974,0.0,0.50315]
[1779981485940,64.18,72752.17,0.0,-0.99739,0.0,0.50418]
[1779981486764,64.18,72752.17,0.0,-0.99739,0.0,0.50418]
[1779981486968,64.18,72752.17,0.0,-0.99739,0.0,0.50418]
[1779981487155,64.18,72752.17,0.0,-0.99739,0.0,0.50418]
[1779981487218,64.18,72752.17,0.0,-0.99739,0.0,0.50418]
[1779981487319,64.18,72750.8,0.0,-0.99739,0.0,0.50369]
[1779981487954,64.18,72746.86,0.0,-0.9974,0.0,0.50228]
[1779981489968,64.18,72745.45,0.0,-0.99741,0.0,0.50178]
[1779981491994,64.18,72723.92,0.0,-0.99745,0.0,0.49416]
[1779981492841,64.18,72723.92,0.0,-0.99745,0.0,0.49416]
[1779981492997,64.18,72702.62,0.0,-0.99749,0.0,0.48671]
[1779981494004,64.18,72700.14,0.0,-0.99749,0.0,0.48585]
[1779981495011,64.18,72697.87,0.0,-0.9975,0.0,0.48507]
[1779981496109,64.18,72697.87,0.0,-0.9975,0.0,0.48507]
[1779981496166,64.18,72696.38,0.0,-0.9975,0.0,0.48455]
[1779981497027,64.18,72694.73,0.0,-0.99751,0.0,0.48398]
[1779981498034,64.18,72693.08,0.0,-0.99751,0.0,0.48341]
[1779981499042,64.18,72688.21,0.0,-0.99752,0.0,0.48173]
[1779981500048,64.18,72686.3,0.0,-0.99752,0.0,0.48107]
[1779981503069,64.18,72681.28,0.0,-0.99753,0.0,0.47935]
[1779981504076,64.18,72679.13,0.0,-0.99753,0.0,0.47862]
[1779981505083,64.18,72678.0,0.0,-0.99754,0.0,0.47823]
[1779981506090,64.18,72667.97,0.0,-0.99756,0.0,0.47481]
[1779981507097,64.18,72663.84,0.0,-0.99756,0.0,0.47341]
[1779981508105,64.18,72668.25,0.0,-0.99756,0.0,0.4749]
[1779981508841,64.18,72668.25,0.0,-0.99756,0.0,0.4749]
[1779981509111,64.18,72674.3,0.0,-0.99754,0.0,0.47696]
[1779981510118,64.18,72673.1,0.0,-0.99755,0.0,0.47656]
[1779981511127,64.18,72667.59,0.0,-0.99756,0.0,0.47412]
[1779981512215,64.18,72667.59,0.0,-0.99756,0.0,0.47412]
[1779981512268,64.18,72663.2,0.0,-0.99757,0.0,0.47264]
[1779981517178,64.18,72657.83,0.0,-0.99758,0.0,0.47082]
[1779981518179,64.18,72652.18,0.0,-0.99759,0.0,0.46892]
[1779981519187,64.18,72650.03,0.0,-0.99759,0.0,0.46819]
[1779981522212,64.18,72651.75,0.0,-0.99759,0.0,0.46877]
[1779981527248,64.18,72652.03,0.0,-0.99759,0.0,0.46887]
[1779981529338,64.18,72652.39,0.0,-0.99759,0.0,0.46899]
[1779981530220,64.18,72652.47,0.0,-0.99759,0.0,0.46901]
[1779981530269,64.18,72651.98,0.0,-0.99759,0.0,0.46885]
[1779981534300,64.18,72649.24,0.0,-0.99759,0.0,0.46793]
[1779981537889,64.18,72649.4,0.0,-0.99759,0.0,0.46798]
[1779981537966,64.18,72649.4,0.0,-0.99759,0.0,0.46798]
[1779981543363,64.18,72650.35,0.0,-0.99759,0.0,0.4683]
[1779981544370,64.18,72652.25,0.0,-0.99759,0.0,0.46894]
[1779981544800,64.18,72652.25,0.0,-0.99759,0.0,0.46894]
[1779981544968,64.18,72652.25,0.0,-0.99759,0.0,0.46894]
[1779981545377,64.18,72653.35,0.0,-0.99759,0.0,0.46931]
[1779981546384,64.18,72655.21,0.0,-0.99758,0.0,0.46994]
[1779981547391,64.18,72657.63,0.0,-0.99758,0.0,0.47075]
[1779981548218,64.18,72657.63,0.0,-0.99758,0.0,0.47075]
[1779981548355,64.18,72657.63,0.0,-0.99758,0.0,0.47075]
[1779981548467,64.18,72657.63,0.0,-0.99758,0.0,0.47075]
[1779981548518,64.18,72657.33,0.0,-0.99758,0.0,0.47065]
[1779981550412,64.18,72656.12,0.0,-0.99758,0.0,0.47024]
[1779981551419,64.18,72657.44,0.0,-0.99758,0.0,0.47069]
[1779981552217,64.18,72657.44,0.0,-0.99758,0.0,0.47069]
[1779981552426,64.18,72657.23,0.0,-0.99758,0.0,0.47062]
[1779981553645,64.18,72656.86,0.0,-0.99758,0.0,0.47049]
[1779981553719,64.18,72656.86,0.0,-0.99758,0.0,0.47049]
[1779981556460,64.18,72645.47,0.0,-0.9976,0.0,0.46666]
[1779981557466,64.18,72634.9,0.0,-0.99762,0.0,0.46314]
[1779981558473,64.18,72631.88,0.0,-0.99763,0.0,0.46213]
[1779981563508,64.18,72631.77,0.0,-0.99763,0.0,0.4621]
[1779981564870,64.18,72631.55,0.0,-0.99763,0.0,0.46202]
[1779981564966,64.18,72631.55,0.0,-0.99763,0.0,0.46202]
[1779981566220,64.18,72631.46,0.0,-0.99763,0.0,0.46199]
[1779981566528,64.18,72631.69,0.0,-0.99763,0.0,0.46207]
[1779981567536,64.18,72635.16,0.0,-0.99762,0.0,0.46322]
[1779981568549,64.18,72644.27,0.0,-0.9976,0.0,0.46626]
[1779981569553,64.18,72655.42,0.0,-0.99758,0.0,0.47001]
[1779981570560,64.18,72657.82,0.0,-0.99758,0.0,0.47082]
[1779981572582,64.18,72662.83,0.0,-0.99757,0.0,0.47196]
[1779981573589,64.18,72667.36,0.0,-0.99756,0.0,0.47349]
[1779981577623,64.18,72663.97,0.0,-0.99757,0.0,0.47234]
[1779981578630,64.18,72660.74,0.0,-0.99758,0.0,0.47125]
[1779981579637,64.18,72657.32,0.0,-0.99758,0.0,0.4701]
[1779981582823,64.18,72657.08,0.0,-0.99758,0.0,0.47002]
[1779981582967,64.18,72657.08,0.0,-0.99758,0.0,0.47002]
[1779981584675,64.18,72654.36,0.0,-0.99759,0.0,0.4691]
[1779981586291,64.18,72654.36,0.0,-0.99759,0.0,0.4691]
[1779981586318,64.18,72651.18,0.0,-0.99759,0.0,0.46803]
[1779981586687,64.18,72639.03,0.0,-0.99762,0.0,0.46397]
[1779981587694,64.18,72636.69,0.0,-0.99762,0.0,0.46319]
[1779981591681,64.18,72637.18,0.0,-0.99762,0.0,0.46335]
[1779981591718,64.18,72637.18,0.0,-0.99762,0.0,0.46335]
[1779981594217,64.18,72638.98,0.0,-0.99762,0.0,0.46395]
[1779981594270,64.18,72638.58,0.0,-0.99762,0.0,0.46382]
[1779981597073,64.18,72637.99,0.0,-0.99762,0.0,0.46362]
[1779981597242,64.18,72637.99,0.0,-0.99762,0.0,0.46362]
[1779981597330,64.18,72637.91,0.0,-0.99762,0.0,0.46359]
[1779981599999,64.18,72637.02,0.0,-0.99762,0.0,0.4633]
[1779981600217,64.18,72637.02,0.0,-0.99762,0.0,0.4633]
[1779981601793,64.18,72626.26,0.0,-0.99764,0.0,0.45973]
[1779981602800,64.18,72620.32,0.0,-0.99765,0.0,0.45777]
[1779981603807,64.18,72618.98,0.0,-0.99765,0.0,0.45733]
[1779981605821,64.18,72613.34,0.0,-0.99766,0.0,0.45547]
[1779981606829,64.18,72595.41,0.0,-0.9977,0.0,0.44962]
[1779981607835,64.18,72583.16,0.0,-0.99772,0.0,0.44566]
[1779981608842,64.18,72582.93,0.0,-0.99772,0.0,0.44559]
[1779981610118,64.18,72585.4,0.0,-0.99771,0.0,0.44639]
[1779981610861,64.18,72588.0,0.0,-0.99771,0.0,0.44722]
[1779981611867,64.18,72599.39,0.0,-0.99769,0.0,0.45092]
[1779981612874,64.18,72603.14,0.0,-0.99768,0.0,0.45214]
[1779981613882,64.18,72603.67,0.0,-0.99768,0.0,0.45231]
[1779981614943,64.18,72607.04,0.0,-0.99767,0.0,0.45341]
[1779981615896,64.18,72598.88,0.0,-0.99769,0.0,0.45075]
[1779981616903,64.18,72594.41,0.0,-0.9977,0.0,0.4493]
[1779981618661,64.18,72592.6,0.0,-0.9977,0.0,0.44871]
[1779981618917,64.18,72589.91,0.0,-0.99771,0.0,0.44784]
[1779981622945,64.18,72593.1,0.0,-0.9977,0.0,0.44887]
[1779981623952,64.18,72602.53,0.0,-0.99768,0.0,0.45194]
[1779981625966,64.18,72601.18,0.0,-0.99769,0.0,0.4515]
[1779981626973,64.18,72597.75,0.0,-0.99769,0.0,0.45038]
[1779981627980,64.18,72594.86,0.0,-0.9977,0.0,0.44944]
[1779981628987,64.18,72589.01,0.0,-0.99771,0.0,0.44755]
[1779981629994,64.18,72585.6,0.0,-0.99771,0.0,0.44645]
[1779981631004,64.18,72589.84,0.0,-0.99771,0.0,0.44729]
[1779981632029,64.18,72611.43,0.0,-0.99767,0.0,0.45431]
[1779981634029,64.18,72610.12,0.0,-0.99767,0.0,0.45388]
[1779981635036,64.18,72613.04,0.0,-0.99767,0.0,0.45484]
[1779981637048,64.18,72608.61,0.0,-0.99767,0.0,0.45339]
[1779981638058,64.18,72601.41,0.0,-0.99769,0.0,0.45104]
[1779981639065,64.18,72595.66,0.0,-0.9977,0.0,0.44917]
[1779981640072,64.18,72592.07,0.0,-0.9977,0.0,0.44801]
[1779981641079,64.18,72585.98,0.0,-0.99772,0.0,0.44604]
[1779981642086,64.18,72584.88,0.0,-0.99772,0.0,0.44569]
[1779981643765,64.18,72585.05,0.0,-0.99772,0.0,0.44574]
[1779981643967,64.18,72585.05,0.0,-0.99772,0.0,0.44574]
[1779981649138,64.18,72583.59,0.0,-0.99772,0.0,0.44527]
[1779981650992,64.18,72584.49,0.0,-0.99772,0.0,0.44556]
[1779981651220,64.18,72584.49,0.0,-0.99772,0.0,0.44556]
[1779981651313,64.18,72584.54,0.0,-0.99772,0.0,0.44558]
[1779981652159,64.18,72577.24,0.0,-0.99773,0.0,0.44323]
[1779981653166,64.18,72574.5,0.0,-0.99774,0.0,0.44236]
[1779981654173,64.18,72579.44,0.0,-0.99773,0.0,0.44394]
[1779981655181,64.18,72582.96,0.0,-0.99772,0.0,0.44507]
[1779981656325,64.18,72582.96,0.0,-0.99772,0.0,0.44507]
[1779981656466,64.18,72582.96,0.0,-0.99772,0.0,0.44507]
[1779981656561,64.18,72583.71,0.0,-0.99772,0.0,0.44531]
[1779981661588,64.18,72582.72,0.0,-0.99772,0.0,0.44499]
[1779981661727,64.18,72582.72,0.0,-0.99772,0.0,0.44499]
[1779981662234,64.18,72588.49,0.0,-0.99771,0.0,0.44685]
[1779981663241,64.18,72594.85,0.0,-0.9977,0.0,0.44891]
[1779981664251,64.18,72609.13,0.0,-0.99767,0.0,0.45356]
[1779981665258,64.18,72618.07,0.0,-0.99766,0.0,0.45649]
[1779981666265,64.18,72621.4,0.0,-0.99765,0.0,0.45758]
[1779981667272,64.18,72621.77,0.0,-0.99765,0.0,0.4577]
[1779981672307,64.18,72620.31,0.0,-0.99765,0.0,0.45722]
[1779981677342,64.18,72615.55,0.0,-0.99766,0.0,0.45566]
[1779981678349,64.18,72611.84,0.0,-0.99767,0.0,0.45444]
[1779981681371,64.18,72608.2,0.0,-0.99768,0.0,0.45325]
[1779981682377,64.18,72604.9,0.0,-0.99768,0.0,0.45218]
[1779981686405,64.18,72598.85,0.0,-0.99769,0.0,0.45021]
[1779981687412,64.18,72594.61,0.0,-0.9977,0.0,0.44883]
[1779981688419,64.18,72595.86,0.0,-0.9977,0.0,0.44924]
[1779981690433,64.18,72610.66,0.0,-0.99767,0.0,0.45406]
[1779981691441,64.18,72619.82,0.0,-0.99766,0.0,0.45652]
[1779981692448,64.18,72623.49,0.0,-0.99765,0.0,0.45773]
[1779981694462,64.18,72619.15,0.0,-0.99766,0.0,0.4563]
[1779981695470,64.18,72611.92,0.0,-0.99767,0.0,0.45393]
[1779981696477,64.18,72598.37,0.0,-0.9977,0.0,0.44952]
[1779981697484,64.18,72591.23,0.0,-0.99771,0.0,0.44721]
[1779981698491,64.18,72591.47,0.0,-0.99771,0.0,0.44728]
[1779981700505,64.18,72585.37,0.0,-0.99772,0.0,0.44532]
[1779981701512,64.18,72581.39,0.0,-0.99773,0.0,0.44404]
[1779981703527,64.18,72579.81,0.0,-0.99773,0.0,0.44353]
[1779981706548,64.18,72582.22,0.0,-0.99772,0.0,0.44431]
[1779981709383,64.18,72582.08,0.0,-0.99773,0.0,0.44426]
[1779981713615,64.18,72583.33,0.0,-0.99772,0.0,0.44466]
[1779981713719,64.18,72583.33,0.0,-0.99772,0.0,0.44466]
[1779981714604,64.18,72588.48,0.0,-0.99771,0.0,0.44632]
[1779981715635,64.18,72592.44,0.0,-0.99771,0.0,0.4476]
[1779981716625,64.18,72596.59,0.0,-0.9977,0.0,0.44894]
[1779981717513,64.18,72596.59,0.0,-0.9977,0.0,0.44894]
[1779981717718,64.18,72596.59,0.0,-0.9977,0.0,0.44894]
[1779981719648,64.18,72600.08,0.0,-0.99769,0.0,0.45007]
[1779981722670,64.18,72605.05,0.0,-0.99768,0.0,0.45169]
[1779981723677,64.18,72613.85,0.0,-0.99767,0.0,0.45456]
[1779981724684,64.18,72616.89,0.0,-0.99766,0.0,0.45556]
[1779981726698,64.18,72622.36,0.0,-0.99765,0.0,0.45736]
[1779981727705,64.18,72625.07,0.0,-0.99765,0.0,0.45825]
[1779981732741,64.18,72636.1,0.0,-0.99763,0.0,0.4619]
[1779981733748,64.18,72639.91,0.0,-0.99762,0.0,0.46317]
[1779981738783,64.18,72641.97,0.0,-0.99762,0.0,0.46386]
[1779981740813,64.18,72645.94,0.0,-0.99761,0.0,0.46518]
[1779981741806,64.18,72671.07,0.0,-0.99756,0.0,0.47364]
[1779981742813,64.18,72666.14,0.0,-0.99757,0.0,0.47197]
[1779981743820,64.18,72668.64,0.0,-0.99757,0.0,0.47282]
[1779981744827,64.18,72674.16,0.0,-0.99756,0.0,0.47469]
[1779981747849,64.18,72674.63,0.0,-0.99755,0.0,0.47485]
[1779981749869,64.18,72686.13,0.0,-0.99753,0.0,0.47878]
[1779981750876,64.18,72690.59,0.0,-0.99752,0.0,0.48031]
[1779981755911,64.18,72690.17,0.0,-0.99753,0.0,0.4796]
[1779981757925,64.18,72695.12,0.0,-0.99752,0.0,0.4813]
[1779981758932,64.18,72702.35,0.0,-0.9975,0.0,0.4838]
[1779981759939,64.18,72706.08,0.0,-0.9975,0.0,0.48509]
[1779981760946,64.18,72712.24,0.0,-0.99749,0.0,0.48722]
[1779981761953,64.18,72717.4,0.0,-0.99748,0.0,0.48902]
[1779981763967,64.18,72712.5,0.0,-0.99748,0.0,0.48731]
[1779981764974,64.18,72707.85,0.0,-0.99749,0.0,0.4857]
[1779981770011,64.18,72706.9,0.0,-0.9975,0.0,0.48537]
[1779981773031,64.18,72713.86,0.0,-0.99748,0.0,0.48779]
[1779981774038,64.18,72706.88,0.0,-0.9975,0.0,0.48536]
[1779981775045,64.18,72702.1,0.0,-0.99751,0.0,0.48371]
[1779981776188,64.18,72702.1,0.0,-0.99751,0.0,0.48371]
[1779981776216,64.18,72702.1,0.0,-0.99751,0.0,0.48371]
[1779981781087,64.18,72704.88,0.0,-0.9975,0.0,0.48467]
[1779981781988,64.18,72704.88,0.0,-0.9975,0.0,0.48467]
[1779981782217,64.18,72704.88,0.0,-0.9975,0.0,0.48467]
[1779981782325,64.18,72713.4,0.0,-0.99748,0.0,0.48763]
[1779981783101,64.18,72715.54,0.0,-0.99748,0.0,0.48837]
[1779981784108,64.18,72719.13,0.0,-0.99747,0.0,0.48962]
[1779981785115,64.18,72722.05,0.0,-0.99747,0.0,0.49065]
[1779981786122,64.18,72725.51,0.0,-0.99746,0.0,0.49186]
[1779981787694,64.18,72725.51,0.0,-0.99746,0.0,0.49186]
[1779981787717,64.18,72725.51,0.0,-0.99746,0.0,0.49186]
[1779981789143,64.18,72730.13,0.0,-0.99745,0.0,0.49348]
[1779981791158,64.18,72722.98,0.0,-0.99746,0.0,0.49097]
[1779981792174,64.18,72722.98,0.0,-0.99746,0.0,0.49097]
[1779981792221,64.18,72722.98,0.0,-0.99746,0.0,0.49097]
[1779981792275,64.18,72722.62,0.0,-0.99747,0.0,0.49084]
[1779981794179,64.18,72715.58,0.0,-0.99748,0.0,0.48839]
[1779981796193,64.18,72718.23,0.0,-0.99747,0.0,0.48931]
[1779981798207,64.18,72720.7,0.0,-0.99747,0.0,0.49017]
[1779981799214,64.18,72725.0,0.0,-0.99746,0.0,0.49168]
[1779981800221,64.18,72727.87,0.0,-0.99745,0.0,0.49268]
[1779981802235,64.18,72724.95,0.0,-0.99746,0.0,0.49166]
[1779981802968,64.18,72724.95,0.0,-0.99746,0.0,0.49166]
[1779981803242,64.18,72720.98,0.0,-0.99747,0.0,0.49027]
[1779981805256,64.18,72718.13,0.0,-0.99747,0.0,0.48928]
[1779981807221,64.18,72718.5,0.0,-0.99747,0.0,0.4894]
[1779981807467,64.18,72718.5,0.0,-0.99747,0.0,0.4894]
[1779981809284,64.18,72713.38,0.0,-0.99748,0.0,0.48762]
[1779981812326,64.18,72713.03,0.0,-0.99749,0.0,0.48693]
[1779981812470,64.18,72713.03,0.0,-0.99749,0.0,0.48693]
[1779981814471,64.18,72713.21,0.0,-0.99749,0.0,0.48699]
[1779981814718,64.18,72713.21,0.0,-0.99749,0.0,0.48699]
[1779981814819,64.18,72713.29,0.0,-0.99749,0.0,0.48702]
[1779981818353,64.18,72716.53,0.0,-0.99748,0.0,0.48815]
[1779981819360,64.18,72720.54,0.0,-0.99747,0.0,0.48955]
[1779981820367,64.18,72724.35,0.0,-0.99746,0.0,0.49088]
[1779981821374,64.18,72727.2,0.0,-0.99746,0.0,0.49188]
[1779981822409,64.18,72727.2,0.0,-0.99746,0.0,0.49188]
[1779981822467,64.18,72727.2,0.0,-0.99746,0.0,0.49188]
[1779981823390,64.18,72737.55,0.0,-0.99744,0.0,0.49552]
[1779981824396,64.18,72739.99,0.0,-0.99743,0.0,0.49638]
[1779981825403,64.18,72739.82,0.0,-0.99743,0.0,0.49632]
[1779981826411,64.18,72743.41,0.0,-0.99743,0.0,0.49759]
[1779981828425,64.18,72731.59,0.0,-0.99745,0.0,0.49342]
[1779981829437,64.18,72710.92,0.0,-0.99749,0.0,0.4862]
[1779981830444,64.18,72705.96,0.0,-0.9975,0.0,0.48448]
[1779981831450,64.18,72707.41,0.0,-0.9975,0.0,0.48498]
[1779981836487,64.18,72711.8,0.0,-0.99749,0.0,0.4865]
[1779981838500,64.18,72719.27,0.0,-0.99747,0.0,0.4891]
[1779981840514,64.18,72727.58,0.0,-0.99746,0.0,0.49201]
[1779981841521,64.18,72727.07,0.0,-0.99746,0.0,0.49183]
[1779981846225,64.18,72727.04,0.0,-0.99746,0.0,0.49182]
[1779981846467,64.18,72727.04,0.0,-0.99746,0.0,0.49182]
[1779981848570,64.18,72733.66,0.0,-0.99745,0.0,0.49415]
[1779981849577,64.18,72736.51,0.0,-0.99744,0.0,0.49515]
[1779981850584,64.18,72729.06,0.0,-0.99746,0.0,0.49253]
[1779981851591,64.18,72722.25,0.0,-0.99747,0.0,0.49015]
[1779981852598,64.18,72722.47,0.0,-0.99747,0.0,0.49022]
[1779981853962,64.18,72726.0,0.0,-0.99746,0.0,0.49146]
[1779981854612,64.18,72728.57,0.0,-0.99746,0.0,0.49236]
[1779981855619,64.18,72737.01,0.0,-0.99744,0.0,0.49533]
[1779981856626,64.18,72740.36,0.0,-0.99743,0.0,0.49651]
[1779981858641,64.18,72744.31,0.0,-0.99743,0.0,0.49791]
[1779981861662,64.18,72750.37,0.0,-0.99741,0.0,0.50006]
[1779981862669,64.18,72756.91,0.0,-0.9974,0.0,0.50239]
[1779981863676,64.18,72759.91,0.0,-0.99739,0.0,0.50346]
[1779981866697,64.18,72771.47,0.0,-0.99737,0.0,0.50761]
[1779981867704,64.18,72775.8,0.0,-0.99736,0.0,0.50917]
[1779981869723,64.18,72762.39,0.0,-0.99739,0.0,0.50435]
[1779981870729,64.18,72755.0,0.0,-0.9974,0.0,0.50171]
[1779981871736,64.18,72754.83,0.0,-0.99741,0.0,0.50107]
[1779981872743,64.18,72757.52,0.0,-0.9974,0.0,0.50203]
[1779981875764,64.18,72753.88,0.0,-0.99741,0.0,0.50073]
[1779981876786,64.18,72744.61,0.0,-0.99743,0.0,0.49744]
[1779981877782,64.18,72729.53,0.0,-0.99746,0.0,0.49212]
[1779981878789,64.18,72728.2,0.0,-0.99746,0.0,0.49166]
[1779981879796,64.18,72737.99,0.0,-0.99744,0.0,0.4951]
[1779981880804,64.18,72739.84,0.0,-0.99744,0.0,0.49575]
[1779981883827,64.18,72742.62,0.0,-0.99743,0.0,0.49673]
[1779981884832,64.18,72749.92,0.0,-0.99742,0.0,0.49932]
[1779981885839,64.18,72752.98,0.0,-0.99741,0.0,0.50041]
[1779981888861,64.18,72749.93,0.0,-0.99742,0.0,0.49932]
[1779981889868,64.18,72744.02,0.0,-0.99743,0.0,0.49723]
[1779981890875,64.18,72742.44,0.0,-0.99743,0.0,0.49667]
[1779981892892,64.18,72737.81,0.0,-0.99744,0.0,0.49504]
[1779981893611,64.18,72737.81,0.0,-0.99744,0.0,0.49504]
[1779981893719,64.18,72737.81,0.0,-0.99744,0.0,0.49504]
[1779981895913,64.18,72743.06,0.0,-0.99743,0.0,0.49689]
[1779981896920,64.18,72740.13,0.0,-0.99744,0.0,0.49585]
[1779981901955,64.18,72742.28,0.0,-0.99743,0.0,0.49661]
[1779981902962,64.18,72736.93,0.0,-0.99744,0.0,0.49472]
[1779981903969,64.18,72733.58,0.0,-0.99745,0.0,0.49355]
[1779981905982,64.18,72739.48,0.0,-0.99744,0.0,0.49562]
[1779981907838,64.18,72739.44,0.0,-0.99744,0.0,0.49561]
[1779981907967,64.18,72739.44,0.0,-0.99744,0.0,0.49561]
[1779981913033,64.18,72740.48,0.0,-0.99744,0.0,0.49598]
[1779981914793,64.18,72740.25,0.0,-0.99744,0.0,0.4959]
[1779981914967,64.18,72740.25,0.0,-0.99744,0.0,0.4959]
[1779981916665,64.18,72740.87,0.0,-0.99743,0.0,0.49611]
[1779981916717,64.18,72740.87,0.0,-0.99743,0.0,0.49611]
[1779981917061,64.18,72739.49,0.0,-0.99744,0.0,0.49563]
[1779981919752,64.18,72738.4,0.0,-0.99744,0.0,0.49524]
[1779981919969,64.18,72738.4,0.0,-0.99744,0.0,0.49524]
[1779981925117,64.18,72738.76,0.0,-0.99744,0.0,0.49537]
[1779981930152,64.18,72738.63,0.0,-0.99744,0.0,0.49532]
[1779981931240,64.18,72744.21,0.0,-0.99743,0.0,0.49672]
[1779981932171,64.18,72758.31,0.0,-0.9974,0.0,0.50173]
[1779981933178,64.18,72760.69,0.0,-0.9974,0.0,0.50258]
[1779981936199,64.18,72763.59,0.0,-0.99739,0.0,0.50361]
[1779981939220,64.18,72751.26,0.0,-0.99742,0.0,0.49922]
[1779981940227,64.18,72747.61,0.0,-0.99742,0.0,0.49792]
[1779981944255,64.18,72751.53,0.0,-0.99742,0.0,0.49931]
[1779981945262,64.18,72755.09,0.0,-0.99741,0.0,0.50058]
[1779981948712,64.18,72752.95,0.0,-0.99741,0.0,0.49982]
[1779981948718,64.18,72752.95,0.0,-0.99741,0.0,0.49982]
[1779981950297,64.18,72755.97,0.0,-0.99741,0.0,0.50089]
[1779981951304,64.18,72759.8,0.0,-0.9974,0.0,0.50226]
[1779981952311,64.18,72762.47,0.0,-0.99739,0.0,0.50321]
[1779981957939,64.18,72762.52,0.0,-0.99739,0.0,0.50323]
[1779981957969,64.18,72762.52,0.0,-0.99739,0.0,0.50323]
[1779981960368,64.18,72767.17,0.0,-0.99739,0.0,0.5049]
[1779981963390,64.18,72758.61,0.0,-0.9974,0.0,0.50183]
[1779981964397,64.18,72755.78,0.0,-0.99741,0.0,0.50083]
[1779981966148,64.18,72756.57,0.0,-0.99741,0.0,0.50111]
[1779981966226,64.18,72756.57,0.0,-0.99741,0.0,0.50111]
[1779981968041,64.18,72756.99,0.0,-0.99741,0.0,0.50126]
[1779981968142,64.18,72757.33,0.0,-0.99741,0.0,0.50138]
[1779981968217,64.18,72757.33,0.0,-0.99741,0.0,0.50138]
[1779981972253,64.18,72757.72,0.0,-0.9974,0.0,0.50152]
[1779981972467,64.18,72757.72,0.0,-0.9974,0.0,0.50152]
[1779981976112,64.18,72758.62,0.0,-0.9974,0.0,0.50184]
[1779981976217,64.18,72759.8,0.0,-0.9974,0.0,0.50226]
[1779981976751,64.18,72759.96,0.0,-0.9974,0.0,0.50232]
[1779981979502,64.18,72749.6,0.0,-0.99742,0.0,0.49863]
[1779981980509,64.18,72746.29,0.0,-0.99743,0.0,0.49746]
[1779981981517,64.18,72746.6,0.0,-0.99743,0.0,0.49757]
[1779981982307,64.18,72746.6,0.0,-0.99743,0.0,0.49757]
[1779981982467,64.18,72746.6,0.0,-0.99743,0.0,0.49757]
[1779981987558,64.18,72742.86,0.0,-0.99743,0.0,0.49624]
[1779981990579,64.18,72745.58,0.0,-0.99743,0.0,0.4972]
[1779981992480,64.18,72746.08,0.0,-0.99743,0.0,0.4968]
[1779981992717,64.18,72746.08,0.0,-0.99743,0.0,0.4968]
[1779981993600,64.18,72751.98,0.0,-0.99742,0.0,0.4989]
[1779981994610,64.18,72754.97,0.0,-0.99741,0.0,0.49996]
[1779981995617,64.18,72751.57,0.0,-0.99742,0.0,0.49875]
[1779981997731,64.18,72750.01,0.0,-0.99742,0.0,0.4982]
[1779981997968,64.18,72750.01,0.0,-0.99742,0.0,0.4982]
[1779981999646,64.18,72744.73,0.0,-0.99743,0.0,0.49633]
[1779982000963,64.18,72744.73,0.0,-0.99743,0.0,0.49633]
[1779982001217,64.18,72746.61,0.0,-0.99743,0.0,0.49699]
[1779982001773,64.18,72746.61,0.0,-0.99743,0.0,0.49699]
[1779982001967,64.18,72746.61,0.0,-0.99743,0.0,0.49699]
[1779982001999,64.18,72746.0,0.0,-0.99743,0.0,0.49678]
[1779982007242,64.18,72745.77,0.0,-0.99743,0.0,0.4967]
[1779982007468,64.18,72745.77,0.0,-0.99743,0.0,0.4967]
[1779982010881,64.18,72747.96,0.0,-0.99743,0.0,0.49747]
[1779982010966,64.18,72747.96,0.0,-0.99743,0.0,0.49747]
[1779982011056,64.18,72748.61,0.0,-0.99743,0.0,0.4977]
[1779982011742,64.18,72751.69,0.0,-0.99742,0.0,0.49879]
[1779982014175,64.18,72751.72,0.0,-0.99742,0.0,0.4988]
[1779982013756,64.18,72755.01,0.0,-0.99741,0.0,0.49997]
[1779982014217,64.18,72755.01,0.0,-0.99741,0.0,0.49997]
[1779982017784,64.18,72759.15,0.0,-0.9974,0.0,0.50145]
[1779982018791,64.18,72754.76,0.0,-0.99741,0.0,0.49988]
[1779982020793,64.18,72753.93,0.0,-0.99741,0.0,0.49959]
[1779982020967,64.18,72753.93,0.0,-0.99741,0.0,0.49959]
[1779982022087,64.18,72754.69,0.0,-0.99741,0.0,0.49986]
[1779982022189,64.18,72755.34,0.0,-0.99741,0.0,0.50009]
[1779982022218,64.18,72755.34,0.0,-0.99741,0.0,0.50009]
[1779982024841,64.18,72762.73,0.0,-0.9974,0.0,0.50272]
[1779982025848,64.18,72768.68,0.0,-0.99739,0.0,0.50485]
[1779982026855,64.18,72771.59,0.0,-0.99738,0.0,0.5059]
[1779982027862,64.18,72774.57,0.0,-0.99737,0.0,0.50697]
[1779982029710,64.18,72774.57,0.0,-0.99737,0.0,0.50697]
[1779982029717,64.18,72774.57,0.0,-0.99737,0.0,0.50697]
[1779982031890,64.18,72790.01,0.0,-0.99734,0.0,0.51255]
[1779982032898,64.18,72793.92,0.0,-0.99733,0.0,0.51397]
[1779982033905,64.18,72793.68,0.0,-0.99733,0.0,0.51389]
[1779982037933,64.18,72787.94,0.0,-0.99735,0.0,0.5118]
[1779982038940,64.18,72779.2,0.0,-0.99736,0.0,0.50864]
[1779982039947,64.18,72779.4,0.0,-0.99736,0.0,0.50871]
[1779982042974,64.18,72791.8,0.0,-0.99734,0.0,0.5132]
[1779982043981,64.18,72797.96,0.0,-0.99733,0.0,0.51545]
[1779982044988,64.18,72798.03,0.0,-0.99733,0.0,0.51547]
[1779982047002,64.18,72802.84,0.0,-0.99732,0.0,0.51723]
[1779982049015,64.18,72807.51,0.0,-0.99731,0.0,0.51894]
[1779982054051,64.18,72803.11,0.0,-0.99732,0.0,0.51674]
[1779982059087,64.18,72798.19,0.0,-0.99733,0.0,0.51494]
[1779982060341,64.18,72797.42,0.0,-0.99733,0.0,0.51466]
[1779982060466,64.18,72797.42,0.0,-0.99733,0.0,0.51466]
[1779982066876,64.18,72798.35,0.0,-0.99733,0.0,0.515]
[1779982066967,64.18,72798.35,0.0,-0.99733,0.0,0.515]
[1779982070793,64.18,72795.63,0.0,-0.99733,0.0,0.51401]
[1779982070967,64.18,72795.63,0.0,-0.99733,0.0,0.51401]
[1779982072735,64.18,72798.73,0.0,-0.99733,0.0,0.51514]
[1779982072967,64.18,72798.73,0.0,-0.99733,0.0,0.51514]
[1779982073188,64.18,72797.98,0.0,-0.99733,0.0,0.51486]
[1779982076164,64.18,72799.43,0.0,-0.99733,0.0,0.51539]
[1779982076217,64.18,72799.43,0.0,-0.99733,0.0,0.51539]
[1779982080236,64.18,72807.21,0.0,-0.99731,0.0,0.51824]
[1779982080654,64.18,72807.21,0.0,-0.99731,0.0,0.51824]
[1779982080718,64.18,72807.21,0.0,-0.99731,0.0,0.51824]
[1779982082251,64.18,72803.62,0.0,-0.99732,0.0,0.51692]
[1779982083258,64.18,72798.83,0.0,-0.99733,0.0,0.51517]
[1779982084407,64.18,72800.64,0.0,-0.99732,0.0,0.51583]
[1779982084467,64.18,72800.64,0.0,-0.99732,0.0,0.51583]
[1779982086397,64.18,72799.56,0.0,-0.99733,0.0,0.51544]
[1779982086467,64.18,72799.56,0.0,-0.99733,0.0,0.51544]
[1779982087286,64.18,72799.74,0.0,-0.99733,0.0,0.5155]
[1779982088293,64.18,72792.21,0.0,-0.99734,0.0,0.51276]
[1779982089300,64.18,72785.86,0.0,-0.99735,0.0,0.51046]
[1779982091296,64.18,72785.41,0.0,-0.99735,0.0,0.5103]
[1779982091468,64.18,72785.41,0.0,-0.99735,0.0,0.5103]
[1779982093294,64.18,72785.99,0.0,-0.99735,0.0,0.51051]
[1779982093467,64.18,72786.64,0.0,-0.99735,0.0,0.51074]
[1779982093500,64.18,72787.09,0.0,-0.99735,0.0,0.5109]
[1779982098885,64.18,72786.82,0.0,-0.99735,0.0,0.51081]
[1779982100378,64.18,72783.78,0.0,-0.99736,0.0,0.50971]
[1779982101385,64.18,72781.2,0.0,-0.99736,0.0,0.50877]
[1779982102525,64.18,72781.2,0.0,-0.99736,0.0,0.50877]
[1779982102718,64.18,72781.2,0.0,-0.99736,0.0,0.50877]
[1779982108435,64.18,72780.97,0.0,-0.99736,0.0,0.50869]
[1779982109778,64.18,72780.97,0.0,-0.99736,0.0,0.50869]
[1779982109968,64.18,72780.97,0.0,-0.99736,0.0,0.50869]
[1779982110305,64.18,72780.97,0.0,-0.99736,0.0,0.50869]
[1779982110469,64.18,72781.5,0.0,-0.99736,0.0,0.50888]
[1779982110478,64.18,72781.41,0.0,-0.99736,0.0,0.50885]
[1779982115486,64.18,72781.11,0.0,-0.99737,0.0,0.50815]
[1779982117924,64.18,72781.88,0.0,-0.99736,0.0,0.50843]
[1779982117970,64.18,72781.88,0.0,-0.99736,0.0,0.50843]
[1779982123542,64.18,72789.1,0.0,-0.99735,0.0,0.51104]
[1779982124549,64.18,72797.22,0.0,-0.99733,0.0,0.51399]
[1779982125532,64.18,72797.22,0.0,-0.99733,0.0,0.51399]
[1779982125718,64.18,72797.22,0.0,-0.99733,0.0,0.51399]
[1779982125819,64.18,72797.61,0.0,-0.99733,0.0,0.51414]
[1779982127134,64.18,72797.61,0.0,-0.99733,0.0,0.51414]
[1779982127216,64.18,72797.61,0.0,-0.99733,0.0,0.51414]
[1779982127235,64.18,72798.05,0.0,-0.99733,0.0,0.5143]
[1779982132598,64.18,72799.81,0.0,-0.99733,0.0,0.51494]
[1779982132720,64.18,72799.81,0.0,-0.99733,0.0,0.51494]
[1779982136633,64.18,72796.25,0.0,-0.99734,0.0,0.51364]
[1779982138595,64.18,72794.47,0.0,-0.99734,0.0,0.51299]
[1779982138720,64.18,72794.47,0.0,-0.99734,0.0,0.51299]
[1779982140661,64.18,72789.99,0.0,-0.99735,0.0,0.51137]
[1779982141698,64.18,72789.99,0.0,-0.99735,0.0,0.51137]
[1779982141722,64.18,72789.99,0.0,-0.99735,0.0,0.51137]
[1779982141967,64.18,72789.99,0.0,-0.99735,0.0,0.51137]
[1779982142043,64.18,72790.6,0.0,-0.99735,0.0,0.51159]
[1779982142675,64.18,72793.78,0.0,-0.99734,0.0,0.51274]
[1779982147710,64.18,72793.5,0.0,-0.99734,0.0,0.51264]
[1779982148544,64.18,72793.5,0.0,-0.99734,0.0,0.51264]
[1779982148718,64.18,72793.5,0.0,-0.99734,0.0,0.51264]
[1779982148954,64.18,72793.5,0.0,-0.99734,0.0,0.51264]
[1779982148967,64.18,72793.5,0.0,-0.99734,0.0,0.51264]
[1779982149050,64.18,72793.82,0.0,-0.99734,0.0,0.51276]
[1779982155261,64.18,72792.08,0.0,-0.99734,0.0,0.51212]
[1779982155466,64.18,72792.21,0.0,-0.99734,0.0,0.51217]
[1779982159021,64.18,72796.35,0.0,-0.99733,0.0,0.51368]
[1779982159217,64.18,72796.35,0.0,-0.99733,0.0,0.51368]
[1779982159318,64.18,72796.66,0.0,-0.99733,0.0,0.51379]
[1779982161427,64.18,72796.61,0.0,-0.99733,0.0,0.51377]
[1779982161467,64.18,72796.61,0.0,-0.99733,0.0,0.51377]
[1779982166059,64.18,72795.97,0.0,-0.99734,0.0,0.51354]
[1779982166217,64.18,72795.97,0.0,-0.99734,0.0,0.51354]
[1779982166318,64.18,72795.39,0.0,-0.99734,0.0,0.51333]
[1779982168129,64.18,72795.41,0.0,-0.99734,0.0,0.51333]
[1779982168228,64.18,72795.41,0.0,-0.99734,0.0,0.51333]
[1779982169865,64.18,72802.37,0.0,-0.99732,0.0,0.51587]
[1779982170872,64.18,72805.72,0.0,-0.99732,0.0,0.5171]
[1779982172092,64.18,72805.72,0.0,-0.99732,0.0,0.5171]
[1779982172217,64.18,72805.72,0.0,-0.99732,0.0,0.5171]
[1779982172318,64.18,72806.03,0.0,-0.99732,0.0,0.51662]
[1779982173893,64.18,72809.41,0.0,-0.99731,0.0,0.51785]
[1779982176914,64.18,72812.73,0.0,-0.9973,0.0,0.51907]
[1779982177412,64.18,72812.73,0.0,-0.9973,0.0,0.51907]
[1779982177467,64.18,72812.73,0.0,-0.9973,0.0,0.51907]
[1779982178928,64.18,72815.88,0.0,-0.9973,0.0,0.52023]
[1779982179935,64.18,72819.54,0.0,-0.99729,0.0,0.52158]
[1779982182957,64.18,72829.3,0.0,-0.99727,0.0,0.52519]
[1779982184970,64.18,72828.89,0.0,-0.99727,0.0,0.52504]
[1779982187994,64.18,72834.18,0.0,-0.99726,0.0,0.527]
[1779982189827,64.18,72833.7,0.0,-0.99726,0.0,0.52682]
[1779982189967,64.18,72833.7,0.0,-0.99726,0.0,0.52682]
[1779982196051,64.18,72834.31,0.0,-0.99726,0.0,0.52705]
[1779982197057,64.18,72839.92,0.0,-0.99725,0.0,0.52914]
[1779982198066,64.18,72843.0,0.0,-0.99724,0.0,0.53029]
[1779982199074,64.18,72839.94,0.0,-0.99725,0.0,0.52915]
[1779982200079,64.18,72835.44,0.0,-0.99726,0.0,0.52747]
[1779982202093,64.18,72840.41,0.0,-0.99725,0.0,0.52933]
[1779982204180,64.18,72842.13,0.0,-0.99724,0.0,0.52997]
[1779982204218,64.18,72842.13,0.0,-0.99724,0.0,0.52997]
[1779982204319,64.18,72841.89,0.0,-0.99724,0.0,0.52988]
[1779982206126,64.18,72836.63,0.0,-0.99725,0.0,0.52792]
[1779982207717,64.18,72838.35,0.0,-0.99725,0.0,0.52856]
[1779982207969,64.18,72838.35,0.0,-0.99725,0.0,0.52856]
[1779982209942,64.18,72840.25,0.0,-0.99725,0.0,0.52927]
[1779982209967,64.18,72840.25,0.0,-0.99725,0.0,0.52927]
[1779982210154,64.18,72840.36,0.0,-0.99725,0.0,0.52931]
[1779982211161,64.18,72846.99,0.0,-0.99723,0.0,0.53179]
[1779982212168,64.18,72854.99,0.0,-0.99722,0.0,0.5348]
[1779982213179,64.18,72848.47,0.0,-0.99723,0.0,0.53234]
[1779982214184,64.18,72837.33,0.0,-0.99725,0.0,0.52818]
[1779982215194,64.18,72841.81,0.0,-0.99724,0.0,0.52985]
[1779982216200,64.18,72844.75,0.0,-0.99724,0.0,0.53095]
[1779982217207,64.18,72840.91,0.0,-0.99725,0.0,0.52951]
[1779982218282,64.18,72840.91,0.0,-0.99725,0.0,0.52951]
[1779982218383,64.18,72837.08,0.0,-0.99725,0.0,0.52808]
[1779982218467,64.18,72837.08,0.0,-0.99725,0.0,0.52808]
[1779982221235,64.18,72827.77,0.0,-0.99727,0.0,0.52462]
[1779982222050,64.18,72827.77,0.0,-0.99727,0.0,0.52462]
[1779982222219,64.18,72827.77,0.0,-0.99727,0.0,0.52462]
[1779982222288,64.18,72824.93,0.0,-0.99728,0.0,0.52357]
[1779982223264,64.18,72824.93,0.0,-0.99728,0.0,0.52357]
[1779982223366,64.18,72825.04,0.0,-0.99728,0.0,0.52361]
[1779982223467,64.18,72825.04,0.0,-0.99728,0.0,0.52361]
[1779982224256,64.18,72827.8,0.0,-0.99727,0.0,0.52463]
[1779982225263,64.18,72834.47,0.0,-0.99726,0.0,0.52711]
[1779982226272,64.18,72840.14,0.0,-0.99725,0.0,0.52922]
[1779982227278,64.18,72835.0,0.0,-0.99726,0.0,0.52731]
[1779982228034,64.18,72835.0,0.0,-0.99726,0.0,0.52731]
[1779982228217,64.18,72835.0,0.0,-0.99726,0.0,0.52731]
[1779982231232,64.18,72835.09,0.0,-0.99726,0.0,0.52734]
[1779982231308,64.18,72835.06,0.0,-0.99726,0.0,0.52673]
[1779982231467,64.18,72835.06,0.0,-0.99726,0.0,0.52673]
[1779982232264,64.18,72835.06,0.0,-0.99726,0.0,0.52673]
[1779982232426,64.18,72838.45,0.0,-0.99725,0.0,0.52799]
[1779982232472,64.18,72838.45,0.0,-0.99725,0.0,0.52799]
[1779982233322,64.18,72844.05,0.0,-0.99724,0.0,0.53008]
[1779982235337,64.18,72846.52,0.0,-0.99724,0.0,0.531]
[1779982236036,64.18,72846.52,0.0,-0.99724,0.0,0.531]
[1779982236218,64.18,72846.52,0.0,-0.99724,0.0,0.531]
[1779982236345,64.18,72847.02,0.0,-0.99724,0.0,0.53119]
[1779982238359,64.18,72850.07,0.0,-0.99723,0.0,0.53234]
[1779982239804,64.18,72850.9,0.0,-0.99723,0.0,0.53265]
[1779982239969,64.18,72850.9,0.0,-0.99723,0.0,0.53265]
[1779982244240,64.18,72849.64,0.0,-0.99723,0.0,0.53217]
[1779982244402,64.18,72845.63,0.0,-0.99724,0.0,0.53067]
[1779982244466,64.18,72845.63,0.0,-0.99724,0.0,0.53067]
[1779982246189,64.18,72845.77,0.0,-0.99724,0.0,0.53072]
[1779982246220,64.18,72845.77,0.0,-0.99724,0.0,0.53072]
[1779982246416,64.18,72845.06,0.0,-0.99724,0.0,0.53046]
[1779982247425,64.18,72840.27,0.0,-0.99725,0.0,0.52867]
[1779982248431,64.18,72831.7,0.0,-0.99727,0.0,0.52548]
[1779982249438,64.18,72830.29,0.0,-0.99727,0.0,0.52495]
[1779982250454,64.18,72822.34,0.0,-0.99729,0.0,0.52201]
[1779982251453,64.18,72812.12,0.0,-0.99731,0.0,0.51825]
[1779982252460,64.18,72808.01,0.0,-0.99732,0.0,0.51675]
[1779982255481,64.18,72806.57,0.0,-0.99732,0.0,0.51622]
[1779982259510,64.18,72808.93,0.0,-0.99732,0.0,0.51708]
[1779982261524,64.18,72817.18,0.0,-0.9973,0.0,0.52011]
[1779982263241,64.18,72817.18,0.0,-0.9973,0.0,0.52011]
[1779982263335,64.18,72817.18,0.0,-0.9973,0.0,0.52011]
[1779982263343,64.18,72817.76,0.0,-0.9973,0.0,0.52032]
[1779982263538,64.18,72812.72,0.0,-0.99731,0.0,0.51847]
[1779982265552,64.18,72805.64,0.0,-0.99732,0.0,0.51588]
[1779982266559,64.18,72800.34,0.0,-0.99733,0.0,0.51395]
[1779982268413,64.18,72800.34,0.0,-0.99733,0.0,0.51395]
[1779982268466,64.18,72800.34,0.0,-0.99733,0.0,0.51395]
[1779982268573,64.18,72801.15,0.0,-0.99733,0.0,0.51424]
[1779982270587,64.18,72803.63,0.0,-0.99733,0.0,0.51514]
[1779982275817,64.18,72803.94,0.0,-0.99733,0.0,0.51526]
[1779982275967,64.18,72803.94,0.0,-0.99733,0.0,0.51526]
[1779982280633,64.18,72802.78,0.0,-0.99733,0.0,0.51483]
[1779982280718,64.18,72802.78,0.0,-0.99733,0.0,0.51483]
[1779982280797,64.18,72803.47,0.0,-0.99733,0.0,0.51509]
[1779982284685,64.18,72801.15,0.0,-0.99733,0.0,0.51424]
[1779982286151,64.18,72801.15,0.0,-0.99733,0.0,0.51424]
[1779982286216,64.18,72801.15,0.0,-0.99733,0.0,0.51424]
[1779982287707,64.18,72798.63,0.0,-0.99734,0.0,0.51332]
[1779982289413,64.18,72798.63,0.0,-0.99734,0.0,0.51332]
[1779982289466,64.18,72798.63,0.0,-0.99734,0.0,0.51332]
[1779982289459,64.18,72790.34,0.0,-0.99735,0.0,0.51031]
[1779982292742,64.18,72792.94,0.0,-0.99735,0.0,0.51067]
[1779982293749,64.18,72795.56,0.0,-0.99735,0.0,0.51162]
[1779982295763,64.18,72792.91,0.0,-0.99735,0.0,0.51066]
[1779982299909,64.18,72790.74,0.0,-0.99736,0.0,0.50987]
[1779982299967,64.18,72790.74,0.0,-0.99736,0.0,0.50987]
[1779982304768,64.18,72790.71,0.0,-0.99736,0.0,0.50986]
[1779982304826,64.18,72780.61,0.0,-0.99738,0.0,0.50622]
[1779982305833,64.18,72772.62,0.0,-0.99739,0.0,0.50335]
[1779982306840,64.18,72758.55,0.0,-0.99742,0.0,0.49834]
[1779982307847,64.18,72750.8,0.0,-0.99744,0.0,0.49559]
[1779982308854,64.18,72749.35,0.0,-0.99744,0.0,0.49508]
[1779982311875,64.18,72752.04,0.0,-0.99743,0.0,0.49603]
[1779982312882,64.18,72745.19,0.0,-0.99745,0.0,0.49362]
[1779982313889,64.18,72747.26,0.0,-0.99744,0.0,0.49434]
[1779982315441,64.18,72741.51,0.0,-0.99745,0.0,0.49232]
[1779982318793,64.18,72743.44,0.0,-0.99745,0.0,0.493]
[1779982318926,64.18,72746.51,0.0,-0.99744,0.0,0.49408]
[1779982320945,64.18,72751.01,0.0,-0.99744,0.0,0.49567]
[1779982321949,64.18,72743.3,0.0,-0.99745,0.0,0.49295]
[1779982322954,64.18,72737.93,0.0,-0.99746,0.0,0.49107]
[1779982323961,64.18,72733.88,0.0,-0.99747,0.0,0.48965]
[1779982324968,64.18,72730.83,0.0,-0.99748,0.0,0.48858]
[1779982330009,64.18,72730.76,0.0,-0.99748,0.0,0.48856]
[1779982333032,64.18,72720.18,0.0,-0.9975,0.0,0.48488]
[1779982334038,64.18,72722.71,0.0,-0.99749,0.0,0.48576]
[1779982335045,64.18,72726.97,0.0,-0.99748,0.0,0.48724]
[1779982336055,64.18,72729.5,0.0,-0.99748,0.0,0.48812]
[1779982339512,64.18,72728.96,0.0,-0.99748,0.0,0.48793]
[1779982339728,64.18,72730.56,0.0,-0.99748,0.0,0.48849]
[1779982343980,64.18,72733.04,0.0,-0.99747,0.0,0.48936]
[1779982344217,64.18,72733.04,0.0,-0.99747,0.0,0.48936]
[1779982344553,64.18,72733.04,0.0,-0.99747,0.0,0.48936]
[1779982344257,64.18,72732.68,0.0,-0.99747,0.0,0.48923]
[1779982349949,64.18,72732.94,0.0,-0.99747,0.0,0.48932]
[1779982349967,64.18,72732.94,0.0,-0.99747,0.0,0.48932]
[1779982350154,64.18,72731.6,0.0,-0.99747,0.0,0.48885]
[1779982353559,64.18,72729.12,0.0,-0.99748,0.0,0.48742]
[1779982353568,64.18,72730.62,0.0,-0.99748,0.0,0.48794]
[1779982353718,64.18,72730.62,0.0,-0.99748,0.0,0.48794]
[1779982356461,64.18,72728.47,0.0,-0.99748,0.0,0.48719]
[1779982357203,64.18,72736.18,0.0,-0.99747,0.0,0.48988]
[1779982358210,64.18,72737.85,0.0,-0.99746,0.0,0.49047]
[1779982358634,64.18,72737.85,0.0,-0.99746,0.0,0.49047]
[1779982358718,64.18,72737.85,0.0,-0.99746,0.0,0.49047]
[1779982363602,64.18,72737.38,0.0,-0.99747,0.0,0.4903]
[1779982363717,64.18,72737.38,0.0,-0.99747,0.0,0.4903]
[1779982364253,64.18,72737.56,0.0,-0.99746,0.0,0.49037]
[1779982365260,64.18,72732.52,0.0,-0.99747,0.0,0.4886]
[1779982366267,64.18,72717.11,0.0,-0.9975,0.0,0.48325]
[1779982367274,64.18,72712.64,0.0,-0.99751,0.0,0.48171]
[1779982368281,64.18,72712.12,0.0,-0.99751,0.0,0.48153]
[1779982371489,64.18,72709.88,0.0,-0.99752,0.0,0.48076]
[1779982374623,64.18,72708.14,0.0,-0.99752,0.0,0.48016]
[1779982374719,64.18,72708.14,0.0,-0.99752,0.0,0.48016]
[1779982375334,64.18,72708.51,0.0,-0.99752,0.0,0.48029]
[1779982377348,64.18,72711.47,0.0,-0.99752,0.0,0.48131]
[1779982379363,64.18,72717.18,0.0,-0.9975,0.0,0.48328]
[1779982380370,64.18,72720.23,0.0,-0.9975,0.0,0.48433]
[1779982382384,64.18,72718.73,0.0,-0.9975,0.0,0.48381]
[1779982386412,64.18,72721.23,0.0,-0.9975,0.0,0.48468]
[1779982388426,64.18,72716.95,0.0,-0.9975,0.0,0.4832]
[1779982389433,64.18,72713.88,0.0,-0.99751,0.0,0.48214]
[1779982390440,64.18,72717.83,0.0,-0.9975,0.0,0.4835]
[1779982393917,64.18,72718.46,0.0,-0.9975,0.0,0.48372]
[1779982393967,64.18,72718.46,0.0,-0.9975,0.0,0.48372]
[1779982394468,64.18,72719.5,0.0,-0.9975,0.0,0.48408]
[1779982396483,64.18,72721.64,0.0,-0.9975,0.0,0.48482]
[1779982397490,64.18,72725.06,0.0,-0.99749,0.0,0.48601]
[1779982402528,64.18,72721.31,0.0,-0.9975,0.0,0.48471]
[1779982403541,64.18,72718.65,0.0,-0.9975,0.0,0.48379]
[1779982407569,64.18,72716.22,0.0,-0.99751,0.0,0.48295]
[1779982410590,64.18,72718.71,0.0,-0.9975,0.0,0.48381]
[1779982412606,64.18,72715.78,0.0,-0.99751,0.0,0.48223]
[1779982415626,64.18,72719.95,0.0,-0.9975,0.0,0.48367]
[1779982417640,64.18,72722.62,0.0,-0.9975,0.0,0.48459]
[1779982422675,64.18,72724.35,0.0,-0.99749,0.0,0.48519]
[1779982423682,64.18,72727.71,0.0,-0.99749,0.0,0.48636]
[1779982428716,64.18,72727.93,0.0,-0.99749,0.0,0.48644]
[1779982431738,64.18,72725.27,0.0,-0.99749,0.0,0.48551]
[1779982436773,64.18,72726.27,0.0,-0.99749,0.0,0.48586]
[1779982441809,64.18,72726.53,0.0,-0.99749,0.0,0.48595]
[1779982442816,64.18,72736.73,0.0,-0.99747,0.0,0.4895]
[1779982443858,64.18,72745.47,0.0,-0.99745,0.0,0.49257]
[1779982444853,64.18,72739.22,0.0,-0.99746,0.0,0.49037]
[1779982446671,64.18,72736.77,0.0,-0.99747,0.0,0.48952]
[1779982446867,64.18,72732.51,0.0,-0.99748,0.0,0.48803]
[1779982447874,64.18,72728.7,0.0,-0.99749,0.0,0.4867]
[1779982449888,64.18,72732.36,0.0,-0.99748,0.0,0.48798]
[1779982450895,64.18,72736.29,0.0,-0.99747,0.0,0.48935]
[1779982453916,64.18,72733.59,0.0,-0.99748,0.0,0.48841]
[1779982454923,64.18,72730.43,0.0,-0.99748,0.0,0.48731]
[1779982459958,64.18,72731.34,0.0,-0.99748,0.0,0.48762]
[1779982464993,64.18,72733.81,0.0,-0.99748,0.0,0.48848]
[1779982467008,64.18,72738.68,0.0,-0.99747,0.0,0.49019]
[1779982468016,64.18,72741.61,0.0,-0.99746,0.0,0.49121]
[1779982473637,64.18,72742.79,0.0,-0.99746,0.0,0.49105]
[1779982480100,64.18,72743.21,0.0,-0.99746,0.0,0.4912]
[1779982483030,64.18,72743.63,0.0,-0.99746,0.0,0.49135]
[1779982483217,64.18,72743.63,0.0,-0.99746,0.0,0.49135]
[1779982483251,64.18,72743.63,0.0,-0.99746,0.0,0.49135]
[1779982489173,64.18,72742.58,0.0,-0.99746,0.0,0.49098]
[1779982490179,64.18,72746.37,0.0,-0.99745,0.0,0.49231]
[1779982494207,64.18,72748.57,0.0,-0.99745,0.0,0.49308]
[1779982495214,64.18,72753.24,0.0,-0.99744,0.0,0.49473]
[1779982496222,64.18,72750.1,0.0,-0.99745,0.0,0.49362]
[1779982497230,64.18,72747.01,0.0,-0.99745,0.0,0.49253]
[1779982498238,64.18,72738.5,0.0,-0.99747,0.0,0.48955]
[1779982499245,64.18,72730.69,0.0,-0.99748,0.0,0.48683]
[1779982500252,64.18,72729.76,0.0,-0.99749,0.0,0.48651]
[1779982505287,64.18,72731.49,0.0,-0.99748,0.0,0.48711]
[1779982509315,64.18,72736.07,0.0,-0.99747,0.0,0.4887]
[1779982511329,64.18,72731.53,0.0,-0.99748,0.0,0.48712]
[1779982514350,64.18,72733.95,0.0,-0.99748,0.0,0.48796]
[1779982517371,64.18,72737.55,0.0,-0.99747,0.0,0.48922]
[1779982522406,64.18,72740.91,0.0,-0.99746,0.0,0.4904]
[1779982527441,64.18,72739.05,0.0,-0.99747,0.0,0.48974]
[1779982530462,64.18,72743.07,0.0,-0.99746,0.0,0.49115]
[1779982535497,64.18,72744.37,0.0,-0.99746,0.0,0.49104]
[1779982540532,64.18,72747.78,0.0,-0.99745,0.0,0.49223]
[1779982541539,64.18,72758.46,0.0,-0.99743,0.0,0.49599]
[1779982542546,64.18,72764.25,0.0,-0.99742,0.0,0.49804]
[1779982543554,64.18,72765.1,0.0,-0.99742,0.0,0.49835]
[1779982545567,64.18,72763.87,0.0,-0.99742,0.0,0.49791]
[1779982549596,64.18,72768.37,0.0,-0.99741,0.0,0.49951]
[1779982550603,64.18,72776.92,0.0,-0.9974,0.0,0.50256]
[1779982551610,64.18,72779.36,0.0,-0.99739,0.0,0.50343]
[1779982552617,64.18,72781.61,0.0,-0.99739,0.0,0.50424]
[1779982557655,64.18,72782.57,0.0,-0.99738,0.0,0.50458]
[1779982558661,64.18,72786.02,0.0,-0.99738,0.0,0.50582]
[1779982561684,64.18,72782.64,0.0,-0.99738,0.0,0.50461]
[1779982562690,64.18,72785.85,0.0,-0.99738,0.0,0.50576]
[1779982567725,64.18,72784.48,0.0,-0.99738,0.0,0.50527]
[1779982572760,64.18,72784.61,0.0,-0.99738,0.0,0.50531]
[1779982576789,64.18,72792.28,0.0,-0.99736,0.0,0.50807]
[1779982577795,64.18,72797.56,0.0,-0.99735,0.0,0.50998]
[1779982579815,64.18,72806.06,0.0,-0.99734,0.0,0.51307]
[1779982580820,64.18,72812.86,0.0,-0.99732,0.0,0.51555]
[1779982581827,64.18,72808.7,0.0,-0.99733,0.0,0.51403]
[1779982583841,64.18,72811.32,0.0,-0.99733,0.0,0.51498]
[1779982586862,64.18,72813.74,0.0,-0.99732,0.0,0.51587]
[1779982590571,64.18,72813.82,0.0,-0.99732,0.0,0.5159]
[1779982591240,64.18,72812.9,0.0,-0.99732,0.0,0.51556]
[1779982591322,64.18,72805.42,0.0,-0.99734,0.0,0.51224]
[1779982591867,64.18,72805.42,0.0,-0.99734,0.0,0.51224]
[1779982591906,64.18,72800.33,0.0,-0.99735,0.0,0.5104]
[1779982592914,64.18,72797.56,0.0,-0.99736,0.0,0.50939]
[1779982593921,64.18,72792.11,0.0,-0.99737,0.0,0.50742]
[1779982594928,64.18,72794.06,0.0,-0.99736,0.0,0.50813]
[1779982596942,64.18,72791.04,0.0,-0.99737,0.0,0.50704]
[1779982598460,64.18,72788.94,0.0,-0.99737,0.0,0.50628]
[1779982603991,64.18,72789.3,0.0,-0.99737,0.0,0.50641]
[1779982606005,64.18,72790.4,0.0,-0.99737,0.0,0.50681]
[1779982607012,64.18,72789.19,0.0,-0.99737,0.0,0.50637]
[1779982612054,64.18,72787.88,0.0,-0.99738,0.0,0.5059]
[1779982614067,64.18,72785.09,0.0,-0.99738,0.0,0.5049]
[1779982616082,64.18,72787.12,0.0,-0.99738,0.0,0.50563]
[1779982618096,64.18,72790.65,0.0,-0.99737,0.0,0.5069]
[1779982619103,64.18,72794.32,0.0,-0.99736,0.0,0.50822]
[1779982622123,64.18,72798.26,0.0,-0.99736,0.0,0.50965]
[1779982623131,64.18,72799.3,0.0,-0.99735,0.0,0.51002]
[1779982626152,64.18,72801.91,0.0,-0.99735,0.0,0.51097]
[1779982627175,64.18,72812.35,0.0,-0.99733,0.0,0.51477]
[1779982628174,64.18,72807.67,0.0,-0.99734,0.0,0.51306]
[1779982632213,64.18,72808.72,0.0,-0.99733,0.0,0.51344]
[1779982633221,64.18,72809.88,0.0,-0.99733,0.0,0.51387]
[1779982634228,64.18,72814.11,0.0,-0.99732,0.0,0.51541]
[1779982635224,64.18,72814.11,0.0,-0.99732,0.0,0.51541]
[1779982635235,64.18,72816.06,0.0,-0.99732,0.0,0.51612]
[1779982636242,64.18,72818.17,0.0,-0.99731,0.0,0.51689]
[1779982638256,64.18,72819.32,0.0,-0.99731,0.0,0.51732]
[1779982643334,64.18,72819.17,0.0,-0.99731,0.0,0.51726]
[1779982643373,64.18,72806.72,0.0,-0.99734,0.0,0.51272]
[1779982644301,64.18,72801.77,0.0,-0.99735,0.0,0.51092]
[1779982645309,64.18,72803.96,0.0,-0.99734,0.0,0.51171]
[1779982648330,64.18,72809.84,0.0,-0.99733,0.0,0.51385]
[1779982649337,64.18,72816.27,0.0,-0.99732,0.0,0.5162]
[1779982651222,64.18,72816.41,0.0,-0.99732,0.0,0.51625]
[1779982651351,64.18,72815.0,0.0,-0.99732,0.0,0.51514]
[1779982653365,64.18,72813.74,0.0,-0.99733,0.0,0.51468]
[1779982655379,64.18,72812.55,0.0,-0.99733,0.0,0.51425]
[1779982655911,64.18,72812.55,0.0,-0.99733,0.0,0.51425]
[1779982656386,64.18,72808.19,0.0,-0.99734,0.0,0.51266]
[1779982657393,64.18,72806.3,0.0,-0.99734,0.0,0.51197]
[1779982658400,64.18,72801.88,0.0,-0.99735,0.0,0.51037]
[1779982659406,64.18,72799.89,0.0,-0.99735,0.0,0.50965]
[1779982664442,64.18,72800.17,0.0,-0.99735,0.0,0.50975]
[1779982669482,64.18,72792.84,0.0,-0.99737,0.0,0.5071]
[1779982670489,64.18,72789.04,0.0,-0.99738,0.0,0.50573]
[1779982671496,64.18,72787.85,0.0,-0.99738,0.0,0.50531]
[1779982676531,64.18,72787.63,0.0,-0.99738,0.0,0.50523]
[1779982679552,64.18,72788.79,0.0,-0.99738,0.0,0.50564]
[1779982681566,64.18,72784.98,0.0,-0.99739,0.0,0.50428]
[1779982683580,64.18,72786.3,0.0,-0.99738,0.0,0.50475]
[1779982686603,64.18,72789.78,0.0,-0.99738,0.0,0.506]
[1779982691639,64.18,72781.56,0.0,-0.99739,0.0,0.50305]
[1779982692646,64.18,72778.51,0.0,-0.9974,0.0,0.50196]
[1779982693653,64.18,72777.57,0.0,-0.9974,0.0,0.50162]
[1779982694661,64.18,72781.16,0.0,-0.99739,0.0,0.50291]
[1779982695667,64.18,72782.74,0.0,-0.99739,0.0,0.50347]
[1779982697682,64.18,72781.73,0.0,-0.99739,0.0,0.50311]
[1779982698689,64.18,72782.8,0.0,-0.99739,0.0,0.50349]
[1779982700702,64.18,72785.96,0.0,-0.99738,0.0,0.50463]
[1779982701710,64.18,72787.02,0.0,-0.99738,0.0,0.50501]
[1779982703724,64.18,72788.78,0.0,-0.99738,0.0,0.50564]
[1779982704731,64.18,72791.48,0.0,-0.99737,0.0,0.50661]
[1779982705738,64.18,72792.59,0.0,-0.99737,0.0,0.50701]
[1779982707752,64.18,72791.39,0.0,-0.99737,0.0,0.50658]
[1779982712787,64.18,72793.15,0.0,-0.99737,0.0,0.50663]
[1779982715808,64.18,72792.16,0.0,-0.99737,0.0,0.50627]
[1779982721850,64.18,72792.72,0.0,-0.99737,0.0,0.50647]
[1779982726885,64.18,72806.74,0.0,-0.99734,0.0,0.51154]
[1779982727892,64.18,72816.29,0.0,-0.99732,0.0,0.51502]
[1779982728899,64.18,72819.27,0.0,-0.99732,0.0,0.51611]
[1779982730588,64.18,72819.7,0.0,-0.99732,0.0,0.51626]
[1779982730913,64.18,72820.39,0.0,-0.99732,0.0,0.51652]
[1779982732926,64.18,72818.58,0.0,-0.99732,0.0,0.51585]
[1779982733357,64.18,72818.58,0.0,-0.99732,0.0,0.51585]
[1779982733936,64.18,72816.6,0.0,-0.99732,0.0,0.51513]
[1779982734541,64.18,72816.6,0.0,-0.99732,0.0,0.51513]
[1779982734944,64.18,72809.28,0.0,-0.99734,0.0,0.51246]
[1779982735950,64.18,72805.21,0.0,-0.99735,0.0,0.51098]
[1779982738971,64.18,72799.42,0.0,-0.99736,0.0,0.50889]
[1779982739980,64.18,72791.11,0.0,-0.99738,0.0,0.50589]
[1779982740985,64.18,72787.5,0.0,-0.99738,0.0,0.50459]
[1779982744651,64.18,72787.97,0.0,-0.99738,0.0,0.50476]
[1779982744718,64.18,72787.97,0.0,-0.99738,0.0,0.50476]
[1779982746718,64.18,72787.85,0.0,-0.99738,0.0,0.50472]
[1779982746820,64.18,72788.03,0.0,-0.99738,0.0,0.50479]
[1779982751055,64.18,72784.36,0.0,-0.99739,0.0,0.50347]
[1779982753611,64.18,72784.33,0.0,-0.99739,0.0,0.50346]
[1779982753718,64.18,72784.33,0.0,-0.99739,0.0,0.50346]
[1779982758725,64.18,72786.16,0.0,-0.99739,0.0,0.50411]
[1779982758947,64.18,72786.16,0.0,-0.99739,0.0,0.50411]
[1779982758966,64.18,72786.16,0.0,-0.99739,0.0,0.50411]
[1779982759112,64.18,72786.19,0.0,-0.99739,0.0,0.50413]
[1779982763006,64.18,72786.15,0.0,-0.99739,0.0,0.50411]
[1779982763216,64.18,72786.15,0.0,-0.99739,0.0,0.50411]
[1779982763318,64.18,72788.63,0.0,-0.99738,0.0,0.505]
[1779982764754,64.18,72788.63,0.0,-0.99738,0.0,0.505]
[1779982764966,64.18,72788.63,0.0,-0.99738,0.0,0.505]
[1779982764802,64.18,72786.99,0.0,-0.99738,0.0,0.50441]
[1779982768788,64.18,72787.25,0.0,-0.99738,0.0,0.50451]
[1779982768966,64.18,72787.25,0.0,-0.99738,0.0,0.50451]
[1779982771197,64.18,72777.34,0.0,-0.99741,0.0,0.50038]
[1779982772204,64.18,72769.33,0.0,-0.99742,0.0,0.49753]
[1779982773211,64.18,72768.78,0.0,-0.99742,0.0,0.49734]
[1779982775225,64.18,72766.16,0.0,-0.99743,0.0,0.49641]
[1779982776232,64.18,72762.64,0.0,-0.99744,0.0,0.49516]
[1779982781313,64.18,72763.02,0.0,-0.99743,0.0,0.4953]
[1779982781467,64.18,72763.02,0.0,-0.99743,0.0,0.4953]
[1779982782274,64.18,72756.9,0.0,-0.99745,0.0,0.49314]
[1779982783281,64.18,72746.2,0.0,-0.99747,0.0,0.48939]
[1779982784288,64.18,72742.8,0.0,-0.99747,0.0,0.4882]
[1779982788319,64.18,72748.05,0.0,-0.99746,0.0,0.49004]
[1779982789327,64.18,72750.97,0.0,-0.99746,0.0,0.49106]
[1779982794362,64.18,72750.53,0.0,-0.99746,0.0,0.4909]
[1779982795436,64.18,72750.53,0.0,-0.99746,0.0,0.4909]
[1779982795471,64.18,72750.53,0.0,-0.99746,0.0,0.4909]
[1779982797002,64.18,72750.16,0.0,-0.99746,0.0,0.49077]
[1779982797231,64.18,72750.01,0.0,-0.99746,0.0,0.49072]
[1779982797383,64.18,72749.88,0.0,-0.99746,0.0,0.49068]
[1779982802420,64.18,72749.93,0.0,-0.99746,0.0,0.49069]
[1779982804442,64.18,72743.21,0.0,-0.99747,0.0,0.48834]
[1779982806848,64.18,72744.36,0.0,-0.99747,0.0,0.48875]
[1779982806968,64.18,72744.36,0.0,-0.99747,0.0,0.48875]
[1779982806909,64.18,72746.86,0.0,-0.99747,0.0,0.48962]
[1779982809490,64.18,72749.33,0.0,-0.99746,0.0,0.49048]
[1779982813518,64.18,72753.53,0.0,-0.99745,0.0,0.49196]
[1779982814525,64.18,72760.29,0.0,-0.99744,0.0,0.49434]
[1779982816539,64.18,72761.38,0.0,-0.99744,0.0,0.49472]
[1779982817109,64.18,72761.38,0.0,-0.99744,0.0,0.49472]
[1779982817217,64.18,72761.38,0.0,-0.99744,0.0,0.49472]
[1779982817546,64.18,72764.13,0.0,-0.99743,0.0,0.49569]
[1779982818729,64.18,72764.13,0.0,-0.99743,0.0,0.49569]
[1779982818966,64.18,72764.13,0.0,-0.99743,0.0,0.49569]
[1779982819068,64.18,72763.97,0.0,-0.99743,0.0,0.49563]
[1779982824595,64.18,72764.57,0.0,-0.99743,0.0,0.49585]
[1779982825603,64.18,72759.04,0.0,-0.99744,0.0,0.4939]
[1779982828623,64.18,72756.12,0.0,-0.99745,0.0,0.49287]
[1779982830004,64.18,72756.12,0.0,-0.99745,0.0,0.49287]
[1779982830216,64.18,72756.64,0.0,-0.99745,0.0,0.49305]
[1779982835582,64.18,72755.9,0.0,-0.99745,0.0,0.49222]
[1779982835717,64.18,72755.9,0.0,-0.99745,0.0,0.49222]
[1779982836057,64.18,72755.9,0.0,-0.99745,0.0,0.49222]
[1779982836217,64.18,72755.86,0.0,-0.99745,0.0,0.4922]
[1779982836680,64.18,72759.29,0.0,-0.99745,0.0,0.49341]
[1779982837687,64.18,72762.83,0.0,-0.99744,0.0,0.49466]
[1779982840708,64.18,72774.64,0.0,-0.99741,0.0,0.49884]
[1779982841715,64.18,72778.97,0.0,-0.99741,0.0,0.50038]
[1779982843729,64.18,72789.84,0.0,-0.99738,0.0,0.50426]
[1779982844736,64.18,72794.26,0.0,-0.99738,0.0,0.50585]
[1779982849771,64.18,72795.22,0.0,-0.99737,0.0,0.5062]
[1779982854806,64.18,72796.24,0.0,-0.99737,0.0,0.50656]
[1779982856821,64.18,72795.77,0.0,-0.99737,0.0,0.5064]
[1779982856969,64.18,72795.77,0.0,-0.99737,0.0,0.5064]
[1779982862862,64.18,72795.11,0.0,-0.99737,0.0,0.50616]
[1779982864515,64.18,72794.92,0.0,-0.99737,0.0,0.50609]
[1779982864717,64.18,72794.92,0.0,-0.99737,0.0,0.50609]
[1779982865196,64.18,72794.68,0.0,-0.99737,0.0,0.506]
[1779982865217,64.18,72794.68,0.0,-0.99737,0.0,0.506]
[1779982865883,64.18,72794.71,0.0,-0.99737,0.0,0.50601]
[1779982870924,64.18,72785.5,0.0,-0.99739,0.0,0.50271]
[1779982871931,64.18,72780.77,0.0,-0.9974,0.0,0.50102]
[1779982876124,64.18,72781.99,0.0,-0.9974,0.0,0.50146]
[1779982876222,64.18,72782.08,0.0,-0.9974,0.0,0.50149]
[1779982879994,64.18,72779.69,0.0,-0.9974,0.0,0.50064]
[1779982882012,64.18,72772.09,0.0,-0.99742,0.0,0.49793]
[1779982883019,64.18,72769.21,0.0,-0.99743,0.0,0.49691]
[1779982885033,64.18,72771.88,0.0,-0.99742,0.0,0.49786]
[1779982887047,64.18,72774.34,0.0,-0.99742,0.0,0.49873]
[1779982887896,64.18,72774.34,0.0,-0.99742,0.0,0.49873]
[1779982887967,64.18,72774.34,0.0,-0.99742,0.0,0.49873]
[1779982889919,64.18,72776.19,0.0,-0.99741,0.0,0.49939]
[1779982889967,64.18,72776.19,0.0,-0.99741,0.0,0.49939]
[1779982890068,64.18,72775.6,0.0,-0.99741,0.0,0.49918]
[1779982896110,64.18,72775.71,0.0,-0.99742,0.0,0.49864]
[1779982898124,64.18,72772.83,0.0,-0.99742,0.0,0.49762]
[1779982900138,64.18,72768.17,0.0,-0.99743,0.0,0.49597]
[1779982900975,64.18,72768.17,0.0,-0.99743,0.0,0.49597]
[1779982901216,64.18,72769.02,0.0,-0.99743,0.0,0.49627]
[1779982906180,64.18,72775.34,0.0,-0.99742,0.0,0.49851]
[1779982907187,64.18,72779.57,0.0,-0.99741,0.0,0.50001]
[1779982909057,64.18,72779.57,0.0,-0.99741,0.0,0.50001]
[1779982909217,64.18,72780.42,0.0,-0.99741,0.0,0.50031]
[1779982909863,64.18,72780.42,0.0,-0.99741,0.0,0.50031]
[1779982909967,64.18,72780.42,0.0,-0.99741,0.0,0.50031]
[1779982910035,64.18,72780.11,0.0,-0.99741,0.0,0.5002]
[1779982915243,64.18,72780.77,0.0,-0.99741,0.0,0.50044]
[1779982917257,64.18,72778.23,0.0,-0.99741,0.0,0.49953]
[1779982918265,64.18,72775.53,0.0,-0.99742,0.0,0.49857]
[1779982919554,64.18,72775.53,0.0,-0.99742,0.0,0.49857]
[1779982919718,64.18,72775.53,0.0,-0.99742,0.0,0.49857]
[1779982923299,64.18,72779.92,0.0,-0.99741,0.0,0.50014]
[1779982926325,64.18,72787.59,0.0,-0.99739,0.0,0.50287]
[1779982927329,64.18,72803.55,0.0,-0.99736,0.0,0.50861]
[1779982928336,64.18,72811.62,0.0,-0.99734,0.0,0.51154]
[1779982929343,64.18,72810.22,0.0,-0.99735,0.0,0.51103]
[1779982932364,64.18,72805.96,0.0,-0.99735,0.0,0.50949]
[1779982934378,64.18,72809.46,0.0,-0.99735,0.0,0.51075]
[1779982936408,64.18,72813.62,0.0,-0.99734,0.0,0.51226]
[1779982941427,64.18,72812.7,0.0,-0.99734,0.0,0.51193]
[1779982943048,64.18,72812.7,0.0,-0.99734,0.0,0.51193]
[1779982943225,64.18,72813.4,0.0,-0.99734,0.0,0.51218]
[1779982946746,64.18,72814.12,0.0,-0.99734,0.0,0.51245]
[1779982946966,64.18,72814.12,0.0,-0.99734,0.0,0.51245]
[1779982947067,64.18,72815.2,0.0,-0.99734,0.0,0.51284]
[1779982949772,64.18,72815.05,0.0,-0.99734,0.0,0.51278]
[1779982949966,64.18,72815.05,0.0,-0.99734,0.0,0.51278]
[1779982954938,64.18,72812.68,0.0,-0.99734,0.0,0.51133]
[1779982954977,64.18,72812.68,0.0,-0.99734,0.0,0.51133]
[1779982955631,64.18,72812.48,0.0,-0.99734,0.0,0.51126]
[1779982955718,64.18,72812.48,0.0,-0.99734,0.0,0.51126]
[1779982955783,64.18,72813.78,0.0,-0.99734,0.0,0.51173]
[1779982958217,64.18,72812.96,0.0,-0.99734,0.0,0.51143]
[1779982959555,64.18,72808.22,0.0,-0.99735,0.0,0.50971]
[1779982964590,64.18,72810.2,0.0,-0.99735,0.0,0.51043]
[1779982966709,64.18,72810.14,0.0,-0.99735,0.0,0.51041]
[1779982966717,64.18,72810.14,0.0,-0.99735,0.0,0.51041]
[1779982966730,64.18,72810.43,0.0,-0.99735,0.0,0.51051]
[1779982967334,64.18,72810.43,0.0,-0.99735,0.0,0.51051]
[1779982967466,64.18,72810.43,0.0,-0.99735,0.0,0.51051]
[1779982970632,64.18,72807.72,0.0,-0.99735,0.0,0.50953]
[1779982972152,64.18,72807.72,0.0,-0.99735,0.0,0.50953]
[1779982972217,64.18,72807.72,0.0,-0.99735,0.0,0.50953]
[1779982973122,64.18,72809.32,0.0,-0.99735,0.0,0.51011]
[1779982973217,64.18,72809.32,0.0,-0.99735,0.0,0.51011]
[1779982973192,64.18,72810.4,0.0,-0.99735,0.0,0.5105]
[1779982977951,64.18,72809.14,0.0,-0.99735,0.0,0.51005]
[1779982977968,64.18,72809.14,0.0,-0.99735,0.0,0.51005]
[1779982979699,64.18,72801.93,0.0,-0.99737,0.0,0.50744]
[1779982981715,64.18,72801.04,0.0,-0.99737,0.0,0.50712]
[1779982982721,64.18,72804.52,0.0,-0.99736,0.0,0.50838]
[1779982983689,64.18,72804.52,0.0,-0.99736,0.0,0.50838]
[1779982983720,64.18,72804.52,0.0,-0.99736,0.0,0.50838]
[1779982984594,64.18,72806.04,0.0,-0.99736,0.0,0.50893]
[1779982984717,64.18,72806.04,0.0,-0.99736,0.0,0.50893]
[1779982984735,64.18,72805.84,0.0,-0.99736,0.0,0.50885]
[1779982988763,64.18,72809.47,0.0,-0.99735,0.0,0.51017]
[1779982989770,64.18,72816.56,0.0,-0.99734,0.0,0.51274]
[1779982991525,64.18,72817.84,0.0,-0.99733,0.0,0.51321]
[1779982991723,64.18,72817.84,0.0,-0.99733,0.0,0.51321]
[1779982991825,64.18,72817.87,0.0,-0.99733,0.0,0.51322]
[1779982996751,64.18,72815.7,0.0,-0.99734,0.0,0.51243]
[1779982996966,64.18,72815.7,0.0,-0.99734,0.0,0.51243]
[1779982997836,64.18,72814.49,0.0,-0.99734,0.0,0.51199]
[1779982997966,64.18,72814.49,0.0,-0.99734,0.0,0.51199]
[1779982998068,64.18,72813.41,0.0,-0.99734,0.0,0.5116]
[1779982998833,64.18,72810.93,0.0,-0.99735,0.0,0.5107]
[1779983000115,64.18,72810.93,0.0,-0.99735,0.0,0.5107]
[1779983000219,64.18,72810.93,0.0,-0.99735,0.0,0.5107]
[1779983005882,64.18,72809.68,0.0,-0.99735,0.0,0.51024]
[1779983009904,64.18,72811.2,0.0,-0.99735,0.0,0.51079]
[1779983009966,64.18,72811.2,0.0,-0.99735,0.0,0.51079]
[1779983010002,64.18,72811.38,0.0,-0.99735,0.0,0.51086]
[1779983013941,64.18,72813.08,0.0,-0.99735,0.0,0.51088]
[1779983014945,64.18,72817.07,0.0,-0.99734,0.0,0.51233]
[1779983015707,64.18,72817.07,0.0,-0.99734,0.0,0.51233]
[1779983015717,64.18,72817.07,0.0,-0.99734,0.0,0.51233]
[1779983015952,64.18,72819.76,0.0,-0.99733,0.0,0.51331]
[1779983019545,64.18,72817.87,0.0,-0.99734,0.0,0.51263]
[1779983019659,64.18,72817.87,0.0,-0.99734,0.0,0.51263]
[1779983019722,64.18,72817.87,0.0,-0.99734,0.0,0.51263]
[1779983019981,64.18,72817.1,0.0,-0.99734,0.0,0.51235]
[1779983024646,64.18,72818.87,0.0,-0.99733,0.0,0.51299]
[1779983024734,64.18,72818.87,0.0,-0.99733,0.0,0.51299]
[1779983024984,64.18,72818.87,0.0,-0.99733,0.0,0.51299]
[1779983025218,64.18,72818.87,0.0,-0.99733,0.0,0.51299]
[1779983025019,64.18,72818.53,0.0,-0.99733,0.0,0.51287]
[1779983030054,64.18,72819.15,0.0,-0.99733,0.0,0.51309]
[1779983031979,64.18,72819.7,0.0,-0.99733,0.0,0.51329]
[1779983032218,64.18,72819.7,0.0,-0.99733,0.0,0.51329]
[1779983034952,64.18,72820.93,0.0,-0.99733,0.0,0.51374]
[1779983034966,64.18,72820.93,0.0,-0.99733,0.0,0.51374]
[1779983035090,64.18,72825.17,0.0,-0.99732,0.0,0.51529]
[1779983037252,64.18,72826.44,0.0,-0.99732,0.0,0.51575]
[1779983037466,64.18,72827.02,0.0,-0.99732,0.0,0.51596]
[1779983040125,64.18,72832.32,0.0,-0.99731,0.0,0.51791]
[1779983042140,64.18,72817.62,0.0,-0.99734,0.0,0.51253]
[1779983043147,64.18,72812.87,0.0,-0.99735,0.0,0.51081]
[1779983044154,64.18,72818.23,0.0,-0.99734,0.0,0.51276]
[1779983047176,64.18,72838.24,0.0,-0.99729,0.0,0.52008]
[1779983048183,64.18,72840.57,0.0,-0.99729,0.0,0.52094]
[1779983049190,64.18,72836.03,0.0,-0.9973,0.0,0.51927]
[1779983051204,64.18,72839.21,0.0,-0.99729,0.0,0.52044]
[1779983052211,64.18,72843.38,0.0,-0.99728,0.0,0.52198]
[1779983053218,64.18,72853.03,0.0,-0.99726,0.0,0.52556]
[1779983054233,64.18,72856.74,0.0,-0.99726,0.0,0.52694]
[1779983055234,64.18,72860.41,0.0,-0.99725,0.0,0.52831]
[1779983060275,64.18,72861.31,0.0,-0.99725,0.0,0.52864]
[1779983061282,64.18,72866.08,0.0,-0.99724,0.0,0.53043]
[1779983064303,64.18,72861.05,0.0,-0.99725,0.0,0.52855]
[1779983065310,64.18,72856.09,0.0,-0.99726,0.0,0.5267]
[1779983067329,64.18,72854.42,0.0,-0.99726,0.0,0.52607]
[1779983071360,64.18,72856.7,0.0,-0.99726,0.0,0.52632]
[1779983073374,64.18,72860.57,0.0,-0.99725,0.0,0.52776]
[1779983076780,64.18,72858.64,0.0,-0.99725,0.0,0.52704]
[1779983076966,64.18,72858.64,0.0,-0.99725,0.0,0.52704]
[1779983077068,64.18,72855.89,0.0,-0.99726,0.0,0.52602]
[1779983077402,64.18,72852.77,0.0,-0.99727,0.0,0.52486]
[1779983078952,64.18,72852.77,0.0,-0.99727,0.0,0.52486]
[1779983078967,64.18,72852.77,0.0,-0.99727,0.0,0.52486]
[1779983079068,64.18,72853.13,0.0,-0.99727,0.0,0.52499]
[1779983081430,64.18,72850.0,0.0,-0.99727,0.0,0.52383]
[1779983082437,64.18,72843.27,0.0,-0.99729,0.0,0.52134]
[1779983083444,64.18,72844.12,0.0,-0.99728,0.0,0.52165]
[1779983084899,64.18,72844.12,0.0,-0.99728,0.0,0.52165]
[1779983084966,64.18,72844.12,0.0,-0.99728,0.0,0.52165]
[1779983088622,64.18,72846.95,0.0,-0.99728,0.0,0.5227]
[1779983088717,64.18,72846.95,0.0,-0.99728,0.0,0.5227]
[1779983088722,64.18,72847.13,0.0,-0.99728,0.0,0.52277]
[1779983089660,64.18,72847.13,0.0,-0.99728,0.0,0.52277]
[1779983089719,64.18,72847.13,0.0,-0.99728,0.0,0.52277]
[1779983094174,64.18,72847.72,0.0,-0.99728,0.0,0.52298]
[1779983094218,64.18,72847.72,0.0,-0.99728,0.0,0.52298]
[1779983094524,64.18,72851.58,0.0,-0.99727,0.0,0.52441]
[1779983095531,64.18,72854.32,0.0,-0.99726,0.0,0.52543]
[1779983096538,64.18,72859.44,0.0,-0.99725,0.0,0.52734]
[1779983098147,64.18,72866.38,0.0,-0.99724,0.0,0.52993]
[1779983098552,64.18,72875.06,0.0,-0.99722,0.0,0.53319]
[1779983099559,64.18,72881.89,0.0,-0.9972,0.0,0.53577]
[1779983100566,64.18,72885.16,0.0,-0.9972,0.0,0.537]
[1779983101573,64.18,72882.58,0.0,-0.9972,0.0,0.53603]
[1779983102580,64.18,72879.09,0.0,-0.99721,0.0,0.53471]
[1779983104594,64.18,72884.01,0.0,-0.9972,0.0,0.53657]
[1779983105601,64.18,72888.46,0.0,-0.99719,0.0,0.53825]
[1779983106609,64.18,72878.45,0.0,-0.99721,0.0,0.53447]
[1779983107615,64.18,72868.9,0.0,-0.99723,0.0,0.53088]
[1779983108622,64.18,72866.73,0.0,-0.99724,0.0,0.53006]
[1779983109629,64.18,72870.34,0.0,-0.99723,0.0,0.53142]
[1779983110636,64.18,72874.32,0.0,-0.99722,0.0,0.53291]
[1779983111644,64.18,72878.09,0.0,-0.99721,0.0,0.53433]
[1779983112651,64.18,72881.97,0.0,-0.9972,0.0,0.5358]
[1779983114665,64.18,72885.73,0.0,-0.9972,0.0,0.53722]
[1779983115672,64.18,72891.12,0.0,-0.99719,0.0,0.53926]
[1779983117686,64.18,72892.68,0.0,-0.99718,0.0,0.53986]
[1779983121714,64.18,72898.63,0.0,-0.99717,0.0,0.54212]
[1779983122721,64.18,72903.06,0.0,-0.99716,0.0,0.54382]
[1779983125742,64.18,72902.6,0.0,-0.99716,0.0,0.54364]
[1779983126751,64.18,72898.04,0.0,-0.99717,0.0,0.5419]
[1779983129770,64.18,72896.05,0.0,-0.99717,0.0,0.54114]
[1779983130777,64.18,72887.45,0.0,-0.99719,0.0,0.53787]
[1779983131784,64.18,72875.15,0.0,-0.99722,0.0,0.53261]
[1779983132791,64.18,72864.44,0.0,-0.99725,0.0,0.5286]
[1779983133798,64.18,72864.14,0.0,-0.99725,0.0,0.52849]
[1779983135814,64.18,72866.78,0.0,-0.99724,0.0,0.52947]
[1779983140849,64.18,72865.27,0.0,-0.99724,0.0,0.52891]
[1779983142905,64.18,72863.39,0.0,-0.99725,0.0,0.52821]
[1779983142968,64.18,72863.39,0.0,-0.99725,0.0,0.52821]
[1779983144877,64.18,72867.44,0.0,-0.99724,0.0,0.52972]
[1779983147329,64.18,72867.42,0.0,-0.99724,0.0,0.52971]
[1779983147466,64.18,72868.12,0.0,-0.99724,0.0,0.52997]
[1779983147892,64.18,72868.12,0.0,-0.99724,0.0,0.52997]
[1779983147967,64.18,72868.12,0.0,-0.99724,0.0,0.52997]
[1779983148053,64.18,72869.27,0.0,-0.99724,0.0,0.53041]
[1779983151728,64.18,72869.28,0.0,-0.99723,0.0,0.53041]
[1779983151966,64.18,72869.28,0.0,-0.99723,0.0,0.53041]
[1779983151972,64.18,72872.67,0.0,-0.99723,0.0,0.53168]
[1779983153943,64.18,72875.33,0.0,-0.99722,0.0,0.53268]
[1779983155392,64.18,72875.33,0.0,-0.99722,0.0,0.53268]
[1779983155439,64.18,72879.03,0.0,-0.99721,0.0,0.53407]
[1779983155467,64.18,72879.03,0.0,-0.99721,0.0,0.53407]
[1779983155941,64.18,72879.03,0.0,-0.99721,0.0,0.53407]
[1779983155968,64.18,72879.03,0.0,-0.99721,0.0,0.53407]
[1779983156078,64.18,72877.95,0.0,-0.99722,0.0,0.53367]
[1779983158985,64.18,72875.5,0.0,-0.99722,0.0,0.53274]
[1779983160545,64.18,72875.01,0.0,-0.99722,0.0,0.53256]
[1779983160720,64.18,72875.01,0.0,-0.99722,0.0,0.53256]
[1779983163013,64.18,72880.49,0.0,-0.99721,0.0,0.53462]
[1779983164021,64.18,72885.55,0.0,-0.9972,0.0,0.53654]
[1779983164535,64.18,72885.55,0.0,-0.9972,0.0,0.53654]
[1779983164718,64.18,72885.55,0.0,-0.9972,0.0,0.53654]
[1779983166034,64.18,72887.84,0.0,-0.9972,0.0,0.5374]
[1779983169167,64.18,72890.05,0.0,-0.99719,0.0,0.53824]
[1779983169216,64.18,72890.05,0.0,-0.99719,0.0,0.53824]
[1779983169318,64.18,72892.29,0.0,-0.99719,0.0,0.53909]
[1779983170062,64.18,72898.55,0.0,-0.99717,0.0,0.54148]
[1779983171069,64.18,72901.47,0.0,-0.99717,0.0,0.54259]
[1779983176104,64.18,72902.1,0.0,-0.99716,0.0,0.54283]
[1779983177069,64.18,72902.1,0.0,-0.99716,0.0,0.54283]
[1779983181072,64.18,72906.02,0.0,-0.99716,0.0,0.54433]
[1779983184184,64.18,72911.71,0.0,-0.99714,0.0,0.54651]
[1779983186198,64.18,72914.04,0.0,-0.99714,0.0,0.54741]
[1779983191235,64.18,72915.57,0.0,-0.99714,0.0,0.54738]
[1779983193249,64.18,72920.48,0.0,-0.99713,0.0,0.54927]
[1779983194256,64.18,72924.09,0.0,-0.99712,0.0,0.55066]
[1779983194920,64.18,72924.09,0.0,-0.99712,0.0,0.55066]
[1779983194966,64.18,72924.09,0.0,-0.99712,0.0,0.55066]
[1779983199737,64.18,72924.89,0.0,-0.99712,0.0,0.55097]
[1779983199966,64.18,72924.89,0.0,-0.99712,0.0,0.55097]
[1779983200298,64.18,72924.49,0.0,-0.99712,0.0,0.55082]
[1779983201899,64.18,72925.3,0.0,-0.99712,0.0,0.55113]
[1779983201966,64.18,72925.3,0.0,-0.99712,0.0,0.55113]
[1779983206187,64.18,72924.9,0.0,-0.99712,0.0,0.55098]
[1779983206217,64.18,72924.9,0.0,-0.99712,0.0,0.55098]
[1779983207347,64.18,72918.01,0.0,-0.99713,0.0,0.54832]
[1779983208355,64.18,72913.48,0.0,-0.99714,0.0,0.54657]
[1779983211376,64.18,72916.34,0.0,-0.99714,0.0,0.54767]
[1779983212383,64.18,72923.48,0.0,-0.99712,0.0,0.55043]
[1779983213390,64.18,72929.12,0.0,-0.99711,0.0,0.55261]
[1779983215404,64.18,72931.2,0.0,-0.9971,0.0,0.55342]
[1779983215574,64.18,72931.2,0.0,-0.9971,0.0,0.55342]
[1779983215716,64.18,72931.2,0.0,-0.9971,0.0,0.55342]
[1779983216411,64.18,72931.24,0.0,-0.9971,0.0,0.55344]
[1779983221475,64.18,72933.84,0.0,-0.9971,0.0,0.55445]
[1779983225217,64.18,72932.9,0.0,-0.9971,0.0,0.55408]
[1779983225482,64.18,72929.67,0.0,-0.99711,0.0,0.55283]
[1779983227582,64.18,72929.33,0.0,-0.99711,0.0,0.5527]
[1779983227719,64.18,72929.33,0.0,-0.99711,0.0,0.5527]
[1779983228503,64.18,72924.8,0.0,-0.99712,0.0,0.55094]
[1779983229510,64.18,72909.5,0.0,-0.99715,0.0,0.54504]
[1779983230517,64.18,72907.81,0.0,-0.99716,0.0,0.5444]
[1779983236559,64.18,72908.78,0.0,-0.99715,0.0,0.54477]
[1779983239293,64.18,72910.03,0.0,-0.99715,0.0,0.54525]
[1779983239467,64.18,72910.03,0.0,-0.99715,0.0,0.54525]
[1779983239540,64.18,72911.97,0.0,-0.99715,0.0,0.54599]
[1779983240587,64.18,72914.4,0.0,-0.99714,0.0,0.54693]
[1779983242601,64.18,72903.83,0.0,-0.99716,0.0,0.54287]
[1779983243608,64.18,72895.53,0.0,-0.99718,0.0,0.53971]
[1779983244615,64.18,72895.0,0.0,-0.99718,0.0,0.53951]
[1779983249102,64.18,72894.3,0.0,-0.99718,0.0,0.53924]
[1779983249217,64.18,72894.3,0.0,-0.99718,0.0,0.53924]
[1779983251665,64.18,72900.74,0.0,-0.99717,0.0,0.54107]
[1779983254746,64.18,72901.83,0.0,-0.99717,0.0,0.54149]
[1779983254966,64.18,72901.83,0.0,-0.99717,0.0,0.54149]
[1779983255068,64.18,72901.85,0.0,-0.99717,0.0,0.5415]
[1779983255749,64.18,72901.85,0.0,-0.99717,0.0,0.5415]
[1779983255967,64.18,72901.85,0.0,-0.99717,0.0,0.5415]
[1779983260728,64.18,72897.21,0.0,-0.99718,0.0,0.53973]
[1779983262742,64.18,72905.62,0.0,-0.99716,0.0,0.54294]
[1779983263749,64.18,72908.27,0.0,-0.99716,0.0,0.54395]
[1779983264756,64.18,72912.72,0.0,-0.99715,0.0,0.54566]
[1779983266599,64.18,72912.34,0.0,-0.99715,0.0,0.54551]
[1779983266943,64.18,72912.34,0.0,-0.99715,0.0,0.54551]
[1779983267473,64.18,72912.34,0.0,-0.99715,0.0,0.54551]
[1779983267569,64.18,72912.34,0.0,-0.99715,0.0,0.54551]
[1779983267717,64.18,72912.34,0.0,-0.99715,0.0,0.54551]
[1779983272812,64.18,72912.29,0.0,-0.99715,0.0,0.54549]
[1779983276844,64.18,72908.85,0.0,-0.99716,0.0,0.54417]
[1779983279467,64.18,72908.07,0.0,-0.99716,0.0,0.54387]
[1779983279568,64.18,72908.53,0.0,-0.99716,0.0,0.54405]
[1779983279717,64.18,72908.53,0.0,-0.99716,0.0,0.54405]
[1779983280557,64.18,72908.53,0.0,-0.99716,0.0,0.54405]
[1779983280723,64.18,72906.98,0.0,-0.99716,0.0,0.54346]
[1779983285912,64.18,72906.06,0.0,-0.99716,0.0,0.5431]
[1779983286919,64.18,72918.67,0.0,-0.99713,0.0,0.54795]
[1779983287926,64.18,72917.95,0.0,-0.99714,0.0,0.54767]
[1779983289940,64.18,72915.64,0.0,-0.99714,0.0,0.54678]
[1779983290719,64.18,72915.64,0.0,-0.99714,0.0,0.54678]
[1779983290967,64.18,72915.64,0.0,-0.99714,0.0,0.54678]
[1779983291024,64.18,72915.49,0.0,-0.99714,0.0,0.54672]
[1779983291954,64.18,72911.83,0.0,-0.99715,0.0,0.54532]
[1779983292961,64.18,72909.44,0.0,-0.99715,0.0,0.5444]
[1779983294092,64.18,72909.44,0.0,-0.99715,0.0,0.5444]
[1779983294217,64.18,72909.44,0.0,-0.99715,0.0,0.5444]
[1779983298832,64.18,72911.1,0.0,-0.99715,0.0,0.54504]
[1779983298968,64.18,72911.1,0.0,-0.99715,0.0,0.54504]
[1779983299136,64.18,72911.1,0.0,-0.99715,0.0,0.54504]
[1779983299221,64.18,72911.1,0.0,-0.99715,0.0,0.54504]
[1779983299319,64.18,72910.23,0.0,-0.99715,0.0,0.5447]
[1779983304042,64.18,72906.62,0.0,-0.99716,0.0,0.54332]
[1779983305049,64.18,72900.98,0.0,-0.99717,0.0,0.54116]
[1779983305712,64.18,72900.98,0.0,-0.99717,0.0,0.54116]
[1779983305721,64.18,72900.98,0.0,-0.99717,0.0,0.54116]
[1779983306256,64.18,72900.98,0.0,-0.99717,0.0,0.54116]
[1779983306466,64.18,72900.98,0.0,-0.99717,0.0,0.54116]
[1779983306547,64.18,72898.85,0.0,-0.99718,0.0,0.54035]
[1779983309077,64.18,72901.41,0.0,-0.99717,0.0,0.54133]
[1779983312014,64.18,72900.58,0.0,-0.99718,0.0,0.54039]
[1779983312217,64.18,72900.58,0.0,-0.99718,0.0,0.54039]
[1779983312523,64.18,72900.58,0.0,-0.99718,0.0,0.54039]
[1779983312554,64.18,72901.12,0.0,-0.99718,0.0,0.5406]
[1779983312718,64.18,72901.12,0.0,-0.99718,0.0,0.5406]
[1779983318140,64.18,72899.7,0.0,-0.99718,0.0,0.54006]
[1779983319617,64.18,72899.7,0.0,-0.99718,0.0,0.54006]
[1779983319718,64.18,72899.7,0.0,-0.99718,0.0,0.54006]
[1779983319757,64.18,72899.7,0.0,-0.99718,0.0,0.54006]
[1779983319968,64.18,72899.7,0.0,-0.99718,0.0,0.54006]
[1779983320051,64.18,72899.7,0.0,-0.99718,0.0,0.54006]
[1779983321168,64.18,72890.42,0.0,-0.9972,0.0,0.53654]
[1779983322175,64.18,72876.28,0.0,-0.99723,0.0,0.53121]
[1779983323182,64.18,72874.42,0.0,-0.99723,0.0,0.53051]
[1779983324189,64.18,72873.87,0.0,-0.99723,0.0,0.5303]
[1779983329224,64.18,72870.41,0.0,-0.99724,0.0,0.52901]
[1779983330779,64.18,72870.13,0.0,-0.99724,0.0,0.5289]
[1779983330966,64.18,72870.13,0.0,-0.99724,0.0,0.5289]
[1779983331238,64.18,72870.29,0.0,-0.99724,0.0,0.52896]
[1779983332246,64.18,72867.33,0.0,-0.99725,0.0,0.52786]
[1779983333253,64.18,72860.86,0.0,-0.99726,0.0,0.52545]
[1779983334260,64.18,72857.54,0.0,-0.99727,0.0,0.52421]
[1779983337281,64.18,72855.33,0.0,-0.99727,0.0,0.52339]
[1779983342317,64.18,72852.52,0.0,-0.99728,0.0,0.52235]
[1779983343324,64.18,72848.45,0.0,-0.99729,0.0,0.52085]
[1779983344331,64.18,72844.21,0.0,-0.9973,0.0,0.51929]
[1779983345338,64.18,72841.21,0.0,-0.9973,0.0,0.51818]
[1779983346345,64.18,72837.77,0.0,-0.99731,0.0,0.51692]
[1779983347352,64.18,72835.62,0.0,-0.99731,0.0,0.51613]
[1779983350373,64.18,72831.14,0.0,-0.99732,0.0,0.51449]
[1779983351380,64.18,72828.71,0.0,-0.99733,0.0,0.51361]
[1779983356416,64.18,72831.71,0.0,-0.99732,0.0,0.5147]
[1779983357423,64.18,72827.9,0.0,-0.99733,0.0,0.51331]
[1779983358432,64.18,72824.92,0.0,-0.99734,0.0,0.51223]
[1779983359439,64.18,72817.56,0.0,-0.99735,0.0,0.50955]
[1779983360446,64.18,72813.89,0.0,-0.99736,0.0,0.50823]
[1779983361453,64.18,72808.37,0.0,-0.99737,0.0,0.50623]
[1779983365483,64.18,72800.68,0.0,-0.99739,0.0,0.50347]
[1779983366491,64.18,72797.65,0.0,-0.99739,0.0,0.50239]
[1779983371524,64.18,72796.7,0.0,-0.9974,0.0,0.50146]
[1779983372533,64.18,72799.08,0.0,-0.99739,0.0,0.50231]
[1779983374546,64.18,72801.72,0.0,-0.99739,0.0,0.50326]
[1779983376560,64.18,72799.12,0.0,-0.99739,0.0,0.50233]
[1779983380588,64.18,72792.15,0.0,-0.99741,0.0,0.49984]
[1779983381595,64.18,72785.53,0.0,-0.99742,0.0,0.49749]
[1779983382603,64.18,72777.13,0.0,-0.99744,0.0,0.49451]
[1779983383609,64.18,72773.95,0.0,-0.99744,0.0,0.49339]
[1779983388644,64.18,72774.39,0.0,-0.99744,0.0,0.49355]
[1779983391665,64.18,72772.16,0.0,-0.99745,0.0,0.49276]
[1779983392673,64.18,72769.61,0.0,-0.99745,0.0,0.49186]
[1779983397708,64.18,72770.6,0.0,-0.99745,0.0,0.49221]
[1779983398367,64.18,72770.6,0.0,-0.99745,0.0,0.49221]
[1779983398467,64.18,72770.6,0.0,-0.99745,0.0,0.49221]
[1779983399725,64.18,72781.06,0.0,-0.99743,0.0,0.4959]
[1779983400729,64.18,72790.02,0.0,-0.99741,0.0,0.49908]
[1779983401736,64.18,72795.98,0.0,-0.9974,0.0,0.50121]
[1779983402743,64.18,72796.2,0.0,-0.9974,0.0,0.50128]
[1779983403750,64.18,72793.93,0.0,-0.9974,0.0,0.50047]
[1779983408785,64.18,72795.3,0.0,-0.9974,0.0,0.50096]
[1779983413826,64.18,72793.85,0.0,-0.9974,0.0,0.50045]
[1779983415383,64.18,72793.85,0.0,-0.9974,0.0,0.50045]
[1779983415467,64.18,72793.85,0.0,-0.9974,0.0,0.50045]
[1779983415570,64.18,72795.28,0.0,-0.9974,0.0,0.50096]
[1779983416461,64.18,72795.28,0.0,-0.9974,0.0,0.50096]
[1779983416466,64.18,72795.28,0.0,-0.9974,0.0,0.50096]
[1779983420865,64.18,72794.02,0.0,-0.9974,0.0,0.50051]
[1779983420967,64.18,72794.02,0.0,-0.9974,0.0,0.50051]
[1779983421244,64.18,72794.02,0.0,-0.9974,0.0,0.50051]
[1779983421467,64.18,72794.02,0.0,-0.9974,0.0,0.50051]
[1779983421568,64.18,72794.82,0.0,-0.9974,0.0,0.50079]
[1779983422894,64.18,72800.57,0.0,-0.99739,0.0,0.50285]
[1779983423901,64.18,72804.67,0.0,-0.99738,0.0,0.50432]
[1779983426412,64.18,72806.43,0.0,-0.99738,0.0,0.50495]
[1779983426467,64.18,72806.43,0.0,-0.99738,0.0,0.50495]
[1779983426568,64.18,72806.4,0.0,-0.99738,0.0,0.50494]
[1779983427324,64.18,72806.4,0.0,-0.99738,0.0,0.50494]
[1779983427467,64.18,72806.4,0.0,-0.99738,0.0,0.50494]
[1779983429942,64.18,72804.2,0.0,-0.99738,0.0,0.50415]
[1779983435253,64.18,72804.4,0.0,-0.99738,0.0,0.50363]
[1779983435467,64.18,72804.4,0.0,-0.99738,0.0,0.50363]
[1779983435555,64.18,72805.59,0.0,-0.99738,0.0,0.50406]
[1779983435942,64.18,72805.59,0.0,-0.99738,0.0,0.50406]
[1779983435966,64.18,72805.59,0.0,-0.99738,0.0,0.50406]
[1779983439005,64.18,72800.16,0.0,-0.99739,0.0,0.50212]
[1779983440018,64.18,72786.16,0.0,-0.99742,0.0,0.49713]
[1779983441023,64.18,72782.66,0.0,-0.99743,0.0,0.49589]
[1779983443858,64.18,72781.68,0.0,-0.99743,0.0,0.49554]
[1779983443967,64.18,72781.68,0.0,-0.99743,0.0,0.49554]
[1779983444044,64.18,72781.69,0.0,-0.99743,0.0,0.49555]
[1779983445052,64.18,72774.8,0.0,-0.99744,0.0,0.49311]
[1779983446059,64.18,72767.0,0.0,-0.99746,0.0,0.49037]
[1779983447066,64.18,72766.3,0.0,-0.99746,0.0,0.49013]
[1779983448073,64.18,72775.62,0.0,-0.99744,0.0,0.4934]
[1779983449080,64.18,72793.03,0.0,-0.99741,0.0,0.49957]
[1779983450087,64.18,72799.4,0.0,-0.99739,0.0,0.50184]
[1779983451094,64.18,72798.93,0.0,-0.9974,0.0,0.50168]
[1779983454776,64.18,72798.97,0.0,-0.9974,0.0,0.50169]
[1779983455138,64.18,72798.18,0.0,-0.9974,0.0,0.50141]
[1779983456129,64.18,72805.16,0.0,-0.99738,0.0,0.50391]
[1779983457136,64.18,72808.49,0.0,-0.99738,0.0,0.5051]
[1779983459444,64.18,72808.93,0.0,-0.99738,0.0,0.50526]
[1779983459466,64.18,72808.93,0.0,-0.99738,0.0,0.50526]
[1779983459475,64.18,72809.37,0.0,-0.99737,0.0,0.50542]
[1779983460607,64.18,72809.37,0.0,-0.99737,0.0,0.50542]
[1779983460719,64.18,72809.37,0.0,-0.99737,0.0,0.50542]
[1779983466201,64.18,72809.93,0.0,-0.99737,0.0,0.50562]
[1779983470229,64.18,72815.77,0.0,-0.99736,0.0,0.50773]
[1779983473250,64.18,72820.4,0.0,-0.99735,0.0,0.5094]
[1779983474257,64.18,72826.07,0.0,-0.99734,0.0,0.51146]
[1779983475527,64.18,72826.07,0.0,-0.99734,0.0,0.51146]
[1779983475716,64.18,72826.07,0.0,-0.99734,0.0,0.51146]
[1779983475567,64.18,72826.28,0.0,-0.99734,0.0,0.51153]
[1779983476724,64.18,72826.28,0.0,-0.99734,0.0,0.51153]
[1779983476767,64.18,72826.28,0.0,-0.99734,0.0,0.51153]
[1779983476966,64.18,72826.28,0.0,-0.99734,0.0,0.51153]
[1779983482313,64.18,72829.41,0.0,-0.99733,0.0,0.51267]
[1779983484205,64.18,72828.79,0.0,-0.99733,0.0,0.51245]
[1779983484219,64.18,72828.79,0.0,-0.99733,0.0,0.51245]
[1779983484327,64.18,72829.14,0.0,-0.99733,0.0,0.51257]
[1779983485334,64.18,72831.27,0.0,-0.99733,0.0,0.51335]
[1779983486341,64.18,72833.46,0.0,-0.99733,0.0,0.51415]
[1779983488356,64.18,72835.74,0.0,-0.99732,0.0,0.51498]
[1779983489363,64.18,72839.72,0.0,-0.99731,0.0,0.51644]
[1779983491022,64.18,72839.22,0.0,-0.99731,0.0,0.51626]
[1779983491216,64.18,72839.22,0.0,-0.99731,0.0,0.51626]
[1779983491377,64.18,72837.64,0.0,-0.99732,0.0,0.51508]
[1779983492612,64.18,72837.64,0.0,-0.99732,0.0,0.51508]
[1779983492722,64.18,72837.64,0.0,-0.99732,0.0,0.51508]
[1779983497167,64.18,72837.71,0.0,-0.99732,0.0,0.51511]
[1779983497216,64.18,72837.71,0.0,-0.99732,0.0,0.51511]
[1779983498328,64.18,72838.22,0.0,-0.99732,0.0,0.51529]
[1779983498467,64.18,72838.22,0.0,-0.99732,0.0,0.51529]
[1779983498568,64.18,72838.04,0.0,-0.99732,0.0,0.51523]
[1779983504468,64.18,72838.85,0.0,-0.99732,0.0,0.51552]
[1779983509503,64.18,72839.73,0.0,-0.99732,0.0,0.51585]
[1779983511583,64.18,72839.58,0.0,-0.99732,0.0,0.51579]
[1779983511721,64.18,72839.58,0.0,-0.99732,0.0,0.51579]
[1779983512524,64.18,72843.75,0.0,-0.99731,0.0,0.51732]
[1779983516553,64.18,72846.1,0.0,-0.9973,0.0,0.51818]
[1779983517559,64.18,72848.7,0.0,-0.9973,0.0,0.51914]
[1779983518218,64.18,72848.7,0.0,-0.9973,0.0,0.51914]
[1779983518466,64.18,72848.7,0.0,-0.9973,0.0,0.51914]
[1779983518715,64.18,72848.7,0.0,-0.9973,0.0,0.51914]
[1779983518758,64.18,72851.64,0.0,-0.99729,0.0,0.52022]
[1779983518968,64.18,72851.64,0.0,-0.99729,0.0,0.52022]
[1779983521587,64.18,72837.17,0.0,-0.99732,0.0,0.51491]
[1779983522594,64.18,72829.26,0.0,-0.99734,0.0,0.51202]
[1779983523601,64.18,72829.28,0.0,-0.99734,0.0,0.51203]
[1779983524608,64.18,72825.52,0.0,-0.99734,0.0,0.51067]
[1779983525615,64.18,72821.82,0.0,-0.99735,0.0,0.50932]
[1779983526826,64.18,72821.82,0.0,-0.99735,0.0,0.50932]
[1779983526842,64.18,72818.6,0.0,-0.99736,0.0,0.50816]
[1779983526966,64.18,72818.6,0.0,-0.99736,0.0,0.50816]
[1779983527629,64.18,72817.18,0.0,-0.99736,0.0,0.50765]
[1779983528636,64.18,72815.06,0.0,-0.99737,0.0,0.50688]
[1779983529643,64.18,72813.34,0.0,-0.99737,0.0,0.50626]
[1779983530650,64.18,72811.56,0.0,-0.99737,0.0,0.50562]
[1779983531146,64.18,72811.56,0.0,-0.99737,0.0,0.50562]
[1779983531218,64.18,72811.56,0.0,-0.99737,0.0,0.50562]
[1779983533712,64.18,72814.67,0.0,-0.99737,0.0,0.50674]
[1779983534719,64.18,72816.53,0.0,-0.99736,0.0,0.50741]
[1779983537003,64.18,72817.6,0.0,-0.99736,0.0,0.5078]
[1779983537216,64.18,72817.6,0.0,-0.99736,0.0,0.5078]
[1779983537740,64.18,72817.64,0.0,-0.99736,0.0,0.50781]
[1779983538386,64.18,72817.64,0.0,-0.99736,0.0,0.50781]
[1779983538468,64.18,72817.64,0.0,-0.99736,0.0,0.50781]
[1779983542782,64.18,72814.4,0.0,-0.99737,0.0,0.50664]
[1779983543343,64.18,72814.4,0.0,-0.99737,0.0,0.50664]
[1779983543467,64.18,72814.4,0.0,-0.99737,0.0,0.50664]
[1779983544178,64.18,72814.15,0.0,-0.99737,0.0,0.50655]
[1779983544217,64.18,72814.15,0.0,-0.99737,0.0,0.50655]
[1779983544796,64.18,72814.05,0.0,-0.99737,0.0,0.50652]
[1779983549835,64.18,72814.81,0.0,-0.99737,0.0,0.50679]
[1779983554869,64.18,72813.94,0.0,-0.99737,0.0,0.50589]
[1779983555877,64.18,72807.21,0.0,-0.99738,0.0,0.50347]
[1779983556884,64.18,72803.66,0.0,-0.99739,0.0,0.5022]
[1779983559290,64.18,72804.67,0.0,-0.99739,0.0,0.50256]
[1779983559468,64.18,72804.67,0.0,-0.99739,0.0,0.50256]
[1779983563933,64.18,72802.38,0.0,-0.99739,0.0,0.50174]
[1779983571990,64.18,72802.53,0.0,-0.99739,0.0,0.5018]
[1779983574107,64.18,72801.71,0.0,-0.9974,0.0,0.5015]
[1779983574216,64.18,72801.71,0.0,-0.9974,0.0,0.5015]
[1779983574317,64.18,72800.48,0.0,-0.9974,0.0,0.50106]
[1779983575487,64.18,72800.48,0.0,-0.9974,0.0,0.50106]
[1779983575717,64.18,72800.48,0.0,-0.9974,0.0,0.50106]
[1779983579768,64.18,72799.58,0.0,-0.9974,0.0,0.50074]
[1779983579803,64.18,72795.93,0.0,-0.99741,0.0,0.49944]
[1779983579966,64.18,72795.93,0.0,-0.99741,0.0,0.49944]
[1779983580046,64.18,72797.93,0.0,-0.9974,0.0,0.50015]
[1779983581053,64.18,72793.0,0.0,-0.99741,0.0,0.4984]
[1779983582068,64.18,72788.66,0.0,-0.99742,0.0,0.49686]
[1779983583037,64.18,72788.66,0.0,-0.99742,0.0,0.49686]
[1779983583075,64.18,72795.32,0.0,-0.99741,0.0,0.49922]
[1779983584082,64.18,72796.34,0.0,-0.99741,0.0,0.49959]
[1779983586096,64.18,72793.05,0.0,-0.99741,0.0,0.49842]
[1779983587103,64.18,72789.13,0.0,-0.99742,0.0,0.49702]
[1779983588241,64.18,72789.13,0.0,-0.99742,0.0,0.49702]
[1779983588343,64.18,72788.71,0.0,-0.99742,0.0,0.49687]
[1779983592138,64.18,72793.0,0.0,-0.99741,0.0,0.4984]
[1779983595159,64.18,72796.18,0.0,-0.99741,0.0,0.49953]
[1779983597173,64.18,72797.99,0.0,-0.9974,0.0,0.50017]
[1779983601672,64.18,72799.02,0.0,-0.9974,0.0,0.50054]
[1779983601718,64.18,72799.02,0.0,-0.9974,0.0,0.50054]
[1779983601774,64.18,72799.05,0.0,-0.9974,0.0,0.50055]
[1779983602531,64.18,72799.05,0.0,-0.9974,0.0,0.50055]
[1779983602724,64.18,72799.05,0.0,-0.9974,0.0,0.50055]
[1779983605229,64.18,72795.07,0.0,-0.99741,0.0,0.49913]
[1779983606722,64.18,72795.07,0.0,-0.99741,0.0,0.49913]
[1779983606816,64.18,72788.3,0.0,-0.99742,0.0,0.49673]
[1779983606967,64.18,72788.3,0.0,-0.99742,0.0,0.49673]
[1779983607243,64.18,72782.79,0.0,-0.99743,0.0,0.49478]
[1779983608792,64.18,72782.79,0.0,-0.99743,0.0,0.49478]
[1779983608967,64.18,72782.38,0.0,-0.99743,0.0,0.49463]
[1779983613285,64.18,72780.55,0.0,-0.99744,0.0,0.49341]
[1779983614292,64.18,72776.75,0.0,-0.99745,0.0,0.49207]
[1779983615299,64.18,72773.62,0.0,-0.99746,0.0,0.49097]
[1779983617131,64.18,72774.54,0.0,-0.99745,0.0,0.4913]
[1779983617216,64.18,72774.54,0.0,-0.99745,0.0,0.4913]
[1779983617313,64.18,72773.59,0.0,-0.99746,0.0,0.49096]
[1779983619422,64.18,72773.59,0.0,-0.99746,0.0,0.49096]
[1779983619468,64.18,72773.59,0.0,-0.99746,0.0,0.49096]
[1779983621340,64.18,72777.58,0.0,-0.99745,0.0,0.49237]
[1779983622348,64.18,72778.86,0.0,-0.99744,0.0,0.49282]
[1779983624299,64.18,72777.82,0.0,-0.99745,0.0,0.49245]
[1779983624466,64.18,72777.82,0.0,-0.99745,0.0,0.49245]
[1779983624567,64.18,72777.2,0.0,-0.99745,0.0,0.49223]
[1779983625935,64.18,72777.2,0.0,-0.99745,0.0,0.49223]
[1779983625969,64.18,72777.56,0.0,-0.99745,0.0,0.49236]
[1779983630936,64.18,72776.6,0.0,-0.99745,0.0,0.49202]
[1779983630966,64.18,72776.6,0.0,-0.99745,0.0,0.49202]
[1779983631413,64.18,72778.31,0.0,-0.99745,0.0,0.49262]
[1779983632421,64.18,72780.54,0.0,-0.99744,0.0,0.49341]
[1779983633626,64.18,72780.54,0.0,-0.99744,0.0,0.49341]
[1779983633718,64.18,72780.54,0.0,-0.99744,0.0,0.49341]
[1779983634819,64.18,72780.94,0.0,-0.99744,0.0,0.49355]
[1779983634966,64.18,72780.94,0.0,-0.99744,0.0,0.49355]
[1779983634840,64.18,72781.26,0.0,-0.99744,0.0,0.49366]
[1779983635441,64.18,72777.47,0.0,-0.99745,0.0,0.49233]
[1779983636490,64.18,72777.47,0.0,-0.99745,0.0,0.49233]
[1779983636718,64.18,72777.47,0.0,-0.99745,0.0,0.49233]
[1779983636819,64.18,72774.77,0.0,-0.99745,0.0,0.49138]
[1779983638462,64.18,72776.15,0.0,-0.99745,0.0,0.49186]
[1779983643497,64.18,72776.78,0.0,-0.99745,0.0,0.49208]
[1779983648532,64.18,72776.0,0.0,-0.99745,0.0,0.49181]
[1779983650548,64.18,72778.67,0.0,-0.99745,0.0,0.49275]
[1779983651469,64.18,72778.67,0.0,-0.99745,0.0,0.49275]
[1779983651649,64.18,72778.67,0.0,-0.99745,0.0,0.49275]
[1779983651718,64.18,72778.67,0.0,-0.99745,0.0,0.49275]
[1779983651820,64.18,72779.61,0.0,-0.99744,0.0,0.49308]
[1779983655848,64.18,72780.41,0.0,-0.99744,0.0,0.49336]
[1779983655967,64.18,72780.41,0.0,-0.99744,0.0,0.49336]
[1779983656045,64.18,72779.78,0.0,-0.99744,0.0,0.49314]
[1779983656216,64.18,72779.78,0.0,-0.99744,0.0,0.49314]
[1779983656590,64.18,72780.6,0.0,-0.99744,0.0,0.49343]
[1779983660846,64.18,72781.51,0.0,-0.99744,0.0,0.49375]
[1779983660966,64.18,72781.51,0.0,-0.99744,0.0,0.49375]
[1779983666953,64.18,72779.95,0.0,-0.99744,0.0,0.4932]
[1779983666966,64.18,72779.95,0.0,-0.99744,0.0,0.4932]
[1779983670258,64.18,72779.14,0.0,-0.99744,0.0,0.49291]
[1779983670466,64.18,72779.14,0.0,-0.99744,0.0,0.49291]
[1779983670980,64.18,72779.14,0.0,-0.99744,0.0,0.49291]
[1779983671216,64.18,72779.92,0.0,-0.99744,0.0,0.49319]
[1779983671695,64.18,72779.12,0.0,-0.99745,0.0,0.49233]
[1779983673709,64.18,72782.94,0.0,-0.99744,0.0,0.49368]
[1779983674963,64.18,72782.94,0.0,-0.99744,0.0,0.49368]
[1779983675216,64.18,72780.7,0.0,-0.99744,0.0,0.49289]
[1779983680758,64.18,72781.65,0.0,-0.99744,0.0,0.49322]
[1779983685793,64.18,72780.39,0.0,-0.99744,0.0,0.49278]
[1779983690828,64.18,72781.37,0.0,-0.99744,0.0,0.49312]
[1779983691618,64.18,72781.37,0.0,-0.99744,0.0,0.49312]
[1779983691720,64.18,72781.37,0.0,-0.99744,0.0,0.49312]
[1779983691835,64.18,72781.41,0.0,-0.99744,0.0,0.49314]
[1779983694260,64.18,72780.92,0.0,-0.99744,0.0,0.49296]
[1779983694334,64.18,72780.92,0.0,-0.99744,0.0,0.49296]
[1779983694856,64.18,72777.08,0.0,-0.99745,0.0,0.49161]
[1779983695863,64.18,72774.16,0.0,-0.99746,0.0,0.49059]
[1779983699891,64.18,72780.05,0.0,-0.99745,0.0,0.49266]
[1779983701028,64.18,72780.05,0.0,-0.99745,0.0,0.49266]
[1779983700898,64.18,72775.99,0.0,-0.99745,0.0,0.49123]
[1779983701216,64.18,72775.99,0.0,-0.99745,0.0,0.49123]
[1779983703919,64.18,72766.13,0.0,-0.99747,0.0,0.48778]
[1779983705933,64.18,72765.05,0.0,-0.99747,0.0,0.4874]
[1779983707182,64.18,72765.8,0.0,-0.99747,0.0,0.48766]
[1779983707216,64.18,72765.8,0.0,-0.99747,0.0,0.48766]
[1779983708955,64.18,72769.78,0.0,-0.99747,0.0,0.48905]
[1779983709962,64.18,72775.03,0.0,-0.99746,0.0,0.49089]
[1779983710969,64.18,72778.48,0.0,-0.99745,0.0,0.49211]
[1779983711673,64.18,72778.48,0.0,-0.99745,0.0,0.49211]
[1779983711723,64.18,72778.48,0.0,-0.99745,0.0,0.49211]
[1779983715576,64.18,72778.77,0.0,-0.99745,0.0,0.49221]
[1779983715717,64.18,72778.77,0.0,-0.99745,0.0,0.49221]
[1779983716770,64.18,72779.18,0.0,-0.99745,0.0,0.49235]
[1779983716967,64.18,72779.18,0.0,-0.99745,0.0,0.49235]
[1779983717011,64.18,72779.02,0.0,-0.99745,0.0,0.4923]
[1779983722056,64.18,72779.64,0.0,-0.99745,0.0,0.49251]
[1779983723545,64.18,72778.01,0.0,-0.99745,0.0,0.49194]
[1779983723743,64.18,72778.01,0.0,-0.99745,0.0,0.49194]
[1779983727089,64.18,72774.01,0.0,-0.99746,0.0,0.49054]
[1779983728636,64.18,72774.01,0.0,-0.99746,0.0,0.49054]
[1779983728717,64.18,72774.01,0.0,-0.99746,0.0,0.49054]
[1779983728737,64.18,72768.39,0.0,-0.99747,0.0,0.48857]
[1779983732707,64.18,72768.67,0.0,-0.99747,0.0,0.48809]
[1779983732729,64.18,72768.67,0.0,-0.99747,0.0,0.48809]
[1779983732808,64.18,72769.88,0.0,-0.99747,0.0,0.48852]
[1779983735967,64.18,72770.24,0.0,-0.99747,0.0,0.48864]
[1779983736217,64.18,72770.24,0.0,-0.99747,0.0,0.48864]
[1779983739799,64.18,72771.67,0.0,-0.99746,0.0,0.48914]
[1779983739966,64.18,72771.67,0.0,-0.99746,0.0,0.48914]
[1779983740642,64.18,72771.3,0.0,-0.99747,0.0,0.48901]
[1779983740716,64.18,72771.3,0.0,-0.99747,0.0,0.48901]
[1779983740805,64.18,72768.91,0.0,-0.99747,0.0,0.48818]
[1779983745607,64.18,72768.82,0.0,-0.99747,0.0,0.48815]
[1779983745718,64.18,72768.82,0.0,-0.99747,0.0,0.48815]
[1779983751110,64.18,72769.19,0.0,-0.99747,0.0,0.48828]
[1779983751222,64.18,72769.19,0.0,-0.99747,0.0,0.48828]
[1779983751257,64.18,72766.28,0.0,-0.99748,0.0,0.48726]
[1779983753303,64.18,72765.76,0.0,-0.99748,0.0,0.48708]
[1779983753469,64.18,72765.76,0.0,-0.99748,0.0,0.48708]
[1779983753571,64.18,72766.35,0.0,-0.99748,0.0,0.48728]
[1779983756311,64.18,72766.35,0.0,-0.99748,0.0,0.48728]
[1779983756468,64.18,72766.35,0.0,-0.99748,0.0,0.48728]
[1779983762334,64.18,72769.55,0.0,-0.99747,0.0,0.4884]
[1779983767369,64.18,72770.78,0.0,-0.99747,0.0,0.48883]
[1779983769310,64.18,72771.83,0.0,-0.99746,0.0,0.4892]
[1779983769467,64.18,72771.83,0.0,-0.99746,0.0,0.4892]
[1779983771397,64.18,72779.17,0.0,-0.99745,0.0,0.49177]
[1779983772404,64.18,72786.65,0.0,-0.99744,0.0,0.49441]
[1779983774062,64.18,72786.65,0.0,-0.99744,0.0,0.49441]
[1779983774096,64.18,72786.79,0.0,-0.99743,0.0,0.49446]
[1779983774216,64.18,72786.79,0.0,-0.99743,0.0,0.49446]
[1779983776841,64.18,72786.7,0.0,-0.99744,0.0,0.49443]
[1779983776968,64.18,72786.7,0.0,-0.99744,0.0,0.49443]
[1779983777019,64.18,72796.89,0.0,-0.99741,0.0,0.49804]
[1779983777439,64.18,72800.13,0.0,-0.99741,0.0,0.49919]
[1779983780462,64.18,72803.71,0.0,-0.9974,0.0,0.50047]
[1779983781470,64.18,72806.13,0.0,-0.9974,0.0,0.50133]
[1779983782477,64.18,72811.29,0.0,-0.99739,0.0,0.50318]
[1779983783652,64.18,72811.29,0.0,-0.99739,0.0,0.50318]
[1779983783717,64.18,72811.29,0.0,-0.99739,0.0,0.50318]
[1779983783753,64.18,72812.5,0.0,-0.99738,0.0,0.50361]
[1779983787512,64.18,72817.6,0.0,-0.99737,0.0,0.50544]
[1779983789528,64.18,72820.66,0.0,-0.99737,0.0,0.50655]
[1779983790533,64.18,72824.27,0.0,-0.99736,0.0,0.50785]
[1779983791540,64.18,72826.62,0.0,-0.99736,0.0,0.50811]
[1779983795567,64.18,72829.66,0.0,-0.99735,0.0,0.50921]
[1779983796575,64.18,72834.04,0.0,-0.99734,0.0,0.5108]
[1779983797468,64.18,72834.04,0.0,-0.99734,0.0,0.5108]
[1779983797582,64.18,72830.41,0.0,-0.99735,0.0,0.50948]
[1779983802627,64.18,72831.35,0.0,-0.99735,0.0,0.50982]
[1779983805807,64.18,72831.65,0.0,-0.99735,0.0,0.50993]
[1779983805966,64.18,72831.65,0.0,-0.99735,0.0,0.50993]
[1779983810404,64.18,72830.84,0.0,-0.99735,0.0,0.50964]
[1779983810466,64.18,72830.84,0.0,-0.99735,0.0,0.50964]
[1779983811110,64.18,72830.84,0.0,-0.99735,0.0,0.50964]
[1779983811217,64.18,72831.2,0.0,-0.99735,0.0,0.50977]
[1779983811690,64.18,72831.42,0.0,-0.99735,0.0,0.50985]
[1779983815736,64.18,72827.55,0.0,-0.99736,0.0,0.50844]
[1779983816738,64.18,72825.1,0.0,-0.99736,0.0,0.50756]
[1779983818927,64.18,72825.05,0.0,-0.99736,0.0,0.50754]
[1779983818969,64.18,72825.05,0.0,-0.99736,0.0,0.50754]
[1779983819071,64.18,72821.38,0.0,-0.99737,0.0,0.50622]
[1779983819754,64.18,72817.59,0.0,-0.99738,0.0,0.50485]
[1779983821768,64.18,72816.26,0.0,-0.99738,0.0,0.50437]
[1779983823652,64.18,72817.52,0.0,-0.99738,0.0,0.50483]
[1779983823718,64.18,72817.52,0.0,-0.99738,0.0,0.50483]
[1779983823725,64.18,72817.52,0.0,-0.99738,0.0,0.50483]
[1779983823966,64.18,72817.52,0.0,-0.99738,0.0,0.50483]
[1779983824068,64.18,72818.38,0.0,-0.99737,0.0,0.50514]
[1779983824789,64.18,72820.88,0.0,-0.99737,0.0,0.50604]
[1779983829824,64.18,72822.44,0.0,-0.99737,0.0,0.5066]
[1779983834859,64.18,72826.91,0.0,-0.99736,0.0,0.50821]
[1779983837880,64.18,72829.52,0.0,-0.99735,0.0,0.50916]
[1779983838428,64.18,72829.52,0.0,-0.99735,0.0,0.50916]
[1779983838466,64.18,72829.52,0.0,-0.99735,0.0,0.50916]
[1779983841909,64.18,72824.21,0.0,-0.99736,0.0,0.50724]
[1779983842916,64.18,72820.7,0.0,-0.99737,0.0,0.50597]
[1779983844711,64.18,72818.59,0.0,-0.99737,0.0,0.50521]
[1779983844718,64.18,72818.59,0.0,-0.99737,0.0,0.50521]
[1779983845254,64.18,72818.13,0.0,-0.99737,0.0,0.50505]
[1779983845466,64.18,72818.13,0.0,-0.99737,0.0,0.50505]
[1779983845937,64.18,72817.4,0.0,-0.99738,0.0,0.50478]
[1779983850972,64.18,72819.11,0.0,-0.99737,0.0,0.5054]
[1779983854224,64.18,72817.59,0.0,-0.99738,0.0,0.50426]
[1779983854466,64.18,72817.5,0.0,-0.99738,0.0,0.50423]
[1779983859028,64.18,72809.22,0.0,-0.9974,0.0,0.50127]
[1779983860037,64.18,72801.96,0.0,-0.99741,0.0,0.49868]
[1779983861043,64.18,72802.13,0.0,-0.99741,0.0,0.49874]
[1779983866029,64.18,72803.27,0.0,-0.99741,0.0,0.49914]
[1779983866216,64.18,72803.27,0.0,-0.99741,0.0,0.49914]
[1779983866538,64.18,72802.75,0.0,-0.99741,0.0,0.49896]
[1779983866719,64.18,72802.75,0.0,-0.99741,0.0,0.49896]
[1779983867085,64.18,72803.14,0.0,-0.99741,0.0,0.4991]
[1779983872120,64.18,72802.31,0.0,-0.99741,0.0,0.4988]
[1779983874400,64.18,72801.86,0.0,-0.99741,0.0,0.49864]
[1779983874466,64.18,72801.86,0.0,-0.99741,0.0,0.49864]
[1779983880178,64.18,72801.5,0.0,-0.99741,0.0,0.49851]
[1779983882781,64.18,72802.39,0.0,-0.99741,0.0,0.49883]
[1779983882967,64.18,72802.39,0.0,-0.99741,0.0,0.49883]
[1779983883043,64.18,72802.39,0.0,-0.99741,0.0,0.49883]
[1779983883217,64.18,72802.39,0.0,-0.99741,0.0,0.49883]
[1779983883199,64.18,72802.72,0.0,-0.99741,0.0,0.49895]
[1779983888235,64.18,72802.2,0.0,-0.99741,0.0,0.49876]
[1779983892262,64.18,72797.93,0.0,-0.99742,0.0,0.49724]
[1779983893270,64.18,72785.69,0.0,-0.99744,0.0,0.49292]
[1779983894493,64.18,72785.69,0.0,-0.99744,0.0,0.49292]
[1779983894720,64.18,72785.69,0.0,-0.99744,0.0,0.49292]
[1779983894821,64.18,72782.57,0.0,-0.99745,0.0,0.49182]
[1779983898304,64.18,72785.47,0.0,-0.99744,0.0,0.49284]
[1779983900523,64.18,72787.57,0.0,-0.99744,0.0,0.49358]
[1779983900716,64.18,72787.57,0.0,-0.99744,0.0,0.49358]
[1779983900793,64.18,72787.57,0.0,-0.99744,0.0,0.49358]
[1779983900966,64.18,72787.57,0.0,-0.99744,0.0,0.49358]
[1779983901068,64.18,72787.1,0.0,-0.99744,0.0,0.49341]
[1779983906360,64.18,72787.6,0.0,-0.99744,0.0,0.49359]
[1779983908374,64.18,72784.8,0.0,-0.99744,0.0,0.4926]
[1779983910592,64.18,72785.13,0.0,-0.99744,0.0,0.49272]
[1779983910718,64.18,72785.13,0.0,-0.99744,0.0,0.49272]
[1779983910940,64.18,72785.13,0.0,-0.99744,0.0,0.49272]
[1779983910967,64.18,72785.13,0.0,-0.99744,0.0,0.49272]
[1779983911035,64.18,72784.88,0.0,-0.99745,0.0,0.49205]
[1779983914443,64.18,72778.38,0.0,-0.99746,0.0,0.48977]
[1779983915443,64.18,72767.73,0.0,-0.99748,0.0,0.48605]
[1779983916450,64.18,72765.66,0.0,-0.99749,0.0,0.48533]
[1779983919532,64.18,72766.82,0.0,-0.99748,0.0,0.48573]
[1779983919717,64.18,72766.82,0.0,-0.99748,0.0,0.48573]
[1779983925543,64.18,72767.56,0.0,-0.99748,0.0,0.48599]
[1779983925615,64.18,72767.56,0.0,-0.99748,0.0,0.48599]
[1779983925717,64.18,72767.56,0.0,-0.99748,0.0,0.48599]
[1779983925819,64.18,72767.6,0.0,-0.99748,0.0,0.48601]
[1779983929544,64.18,72770.06,0.0,-0.99748,0.0,0.48686]
[1779983930809,64.18,72770.06,0.0,-0.99748,0.0,0.48686]
[1779983930967,64.18,72770.06,0.0,-0.99748,0.0,0.48686]
[1779983931117,64.18,72770.06,0.0,-0.99748,0.0,0.48686]
[1779983931218,64.18,72770.06,0.0,-0.99748,0.0,0.48686]
[1779983931212,64.18,72772.28,0.0,-0.99747,0.0,0.48764]
[1779983933572,64.18,72769.96,0.0,-0.99748,0.0,0.48683]
[1779983934975,64.18,72769.96,0.0,-0.99748,0.0,0.48683]
[1779983935216,64.18,72769.96,0.0,-0.99748,0.0,0.48683]
[1779983943642,64.18,72775.08,0.0,-0.99747,0.0,0.48862]
[1779983945656,64.18,72779.97,0.0,-0.99746,0.0,0.49033]
[1779983946593,64.18,72779.97,0.0,-0.99746,0.0,0.49033]
[1779983946717,64.18,72779.97,0.0,-0.99746,0.0,0.49033]
[1779983946878,64.18,72779.97,0.0,-0.99746,0.0,0.49033]
[1779983946967,64.18,72779.97,0.0,-0.99746,0.0,0.49033]
[1779983947030,64.18,72781.12,0.0,-0.99745,0.0,0.49073]
[1779983949686,64.18,72784.53,0.0,-0.99745,0.0,0.49193]
[1779983950692,64.18,72787.04,0.0,-0.99744,0.0,0.49281]
[1779983954006,64.18,72785.96,0.0,-0.99745,0.0,0.49243]
[1779983954217,64.18,72785.96,0.0,-0.99745,0.0,0.49243]
[1779983958748,64.18,72789.49,0.0,-0.99744,0.0,0.49368]
[1779983963984,64.18,72789.33,0.0,-0.99744,0.0,0.49362]
[1779983964216,64.18,72789.33,0.0,-0.99744,0.0,0.49362]
[1779983966021,64.18,72788.32,0.0,-0.99744,0.0,0.49327]
[1779983966216,64.18,72788.32,0.0,-0.99744,0.0,0.49327]
[1779983966318,64.18,72788.32,0.0,-0.99744,0.0,0.49327]
[1779983969534,64.18,72788.07,0.0,-0.99744,0.0,0.49318]
[1779983969717,64.18,72788.07,0.0,-0.99744,0.0,0.49318]
[1779983972061,64.18,72791.2,0.0,-0.99744,0.0,0.4937]
[1779983976865,64.18,72791.55,0.0,-0.99744,0.0,0.49383]
[1779983976966,64.18,72791.55,0.0,-0.99744,0.0,0.49383]
[1779983976981,64.18,72791.55,0.0,-0.99744,0.0,0.49383]
[1779983977218,64.18,72791.55,0.0,-0.99744,0.0,0.49383]
[1779983977319,64.18,72791.91,0.0,-0.99744,0.0,0.49395]
[1779983982916,64.18,72793.39,0.0,-0.99743,0.0,0.49448]
[1779983984213,64.18,72793.39,0.0,-0.99743,0.0,0.49448]
[1779983985937,64.18,72796.39,0.0,-0.99743,0.0,0.49554]
[1779983986368,64.18,72796.39,0.0,-0.99743,0.0,0.49554]
[1779983986467,64.18,72796.39,0.0,-0.99743,0.0,0.49554]
[1779983991979,64.18,72808.16,0.0,-0.9974,0.0,0.49972]
[1779983992986,64.18,72817.25,0.0,-0.99739,0.0,0.50297]
[1779983993993,64.18,72818.59,0.0,-0.99738,0.0,0.50345]
[1779983996036,64.18,72814.1,0.0,-0.99739,0.0,0.50184]
[1779983997043,64.18,72810.81,0.0,-0.9974,0.0,0.50066]
[1779983999057,64.18,72806.66,0.0,-0.99741,0.0,0.49918]
[1779984000064,64.18,72802.17,0.0,-0.99742,0.0,0.49759]
[1779984001146,64.18,72802.17,0.0,-0.99742,0.0,0.49759]
[1779984002110,64.18,72792.96,0.0,-0.99743,0.0,0.49432]
[1779984003118,64.18,72787.71,0.0,-0.99744,0.0,0.49247]
[1779984005063,64.18,72787.72,0.0,-0.99744,0.0,0.49248]
[1779984007148,64.18,72772.99,0.0,-0.99747,0.0,0.48731]
[1779984008155,64.18,72766.56,0.0,-0.99749,0.0,0.48507]
[1779984009162,64.18,72768.96,0.0,-0.99748,0.0,0.48591]
[1779984010169,64.18,72772.56,0.0,-0.99747,0.0,0.48716]
[1779984011176,64.18,72774.91,0.0,-0.99747,0.0,0.48798]
[1779984016212,64.18,72776.11,0.0,-0.99747,0.0,0.4884]
[1779984018226,64.18,72778.62,0.0,-0.99746,0.0,0.48928]
[1779984020241,64.18,72773.99,0.0,-0.99747,0.0,0.48766]
[1779984022255,64.18,72776.43,0.0,-0.99747,0.0,0.48852]
[1779984022568,64.18,72776.43,0.0,-0.99747,0.0,0.48852]
[1779984022719,64.18,72776.43,0.0,-0.99747,0.0,0.48852]
[1779984023198,64.18,72776.43,0.0,-0.99747,0.0,0.48852]
[1779984023216,64.18,72776.43,0.0,-0.99747,0.0,0.48852]
[1779984023262,64.18,72776.23,0.0,-0.99747,0.0,0.48845]
[1779984027290,64.18,72782.25,0.0,-0.99746,0.0,0.49055]
[1779984028297,64.18,72787.71,0.0,-0.99744,0.0,0.49247]
[1779984030311,64.18,72788.61,0.0,-0.99744,0.0,0.49279]
[1779984032710,64.18,72786.53,0.0,-0.99745,0.0,0.49148]
[1779984032717,64.18,72786.53,0.0,-0.99745,0.0,0.49148]
[1779984038367,64.18,72784.52,0.0,-0.99745,0.0,0.49078]
[1779984039374,64.18,72775.31,0.0,-0.99747,0.0,0.48755]
[1779984040381,64.18,72771.21,0.0,-0.99748,0.0,0.48612]
[1779984041388,64.18,72771.51,0.0,-0.99748,0.0,0.48623]
[1779984044409,64.18,72774.67,0.0,-0.99747,0.0,0.48733]
[1779984044461,64.18,72774.67,0.0,-0.99747,0.0,0.48733]
[1779984044468,64.18,72774.67,0.0,-0.99747,0.0,0.48733]
[1779984044772,64.18,72774.67,0.0,-0.99747,0.0,0.48733]
[1779984044967,64.18,72774.67,0.0,-0.99747,0.0,0.48733]
[1779984045416,64.18,72773.62,0.0,-0.99748,0.0,0.48696]
[1779984049929,64.18,72772.11,0.0,-0.99748,0.0,0.48643]
[1779984049967,64.18,72772.11,0.0,-0.99748,0.0,0.48643]
[1779984052519,64.18,72767.16,0.0,-0.99749,0.0,0.48471]
[1779984053474,64.18,72763.37,0.0,-0.9975,0.0,0.4834]
[1779984055291,64.18,72763.37,0.0,-0.9975,0.0,0.4834]
[1779984055392,64.18,72761.58,0.0,-0.9975,0.0,0.48278]
[1779984055468,64.18,72761.58,0.0,-0.9975,0.0,0.48278]
[1779984055581,64.18,72761.58,0.0,-0.9975,0.0,0.48278]
[1779984055716,64.18,72761.58,0.0,-0.9975,0.0,0.48278]
[1779984055818,64.18,72761.55,0.0,-0.9975,0.0,0.48277]
[1779984061050,64.18,72761.94,0.0,-0.9975,0.0,0.4829]
[1779984061228,64.18,72761.94,0.0,-0.9975,0.0,0.4829]
[1779984070593,64.18,72761.24,0.0,-0.9975,0.0,0.48266]
[1779984071754,64.18,72761.24,0.0,-0.9975,0.0,0.48266]
[1779984071967,64.18,72761.24,0.0,-0.9975,0.0,0.48266]
[1779984072051,64.18,72761.24,0.0,-0.9975,0.0,0.48266]
[1779984072217,64.18,72761.24,0.0,-0.9975,0.0,0.48266]
[1779984072290,64.18,72761.2,0.0,-0.9975,0.0,0.48265]
[1779984075953,64.18,72762.36,0.0,-0.9975,0.0,0.48305]
[1779984075966,64.18,72762.36,0.0,-0.9975,0.0,0.48305]
[1779984081300,64.18,72762.83,0.0,-0.9975,0.0,0.48321]
[1779984081466,64.18,72762.83,0.0,-0.9975,0.0,0.48321]
[1779984081647,64.18,72762.73,0.0,-0.9975,0.0,0.48318]
[1779984081717,64.18,72762.73,0.0,-0.9975,0.0,0.48318]
[1779984081819,64.18,72765.19,0.0,-0.99749,0.0,0.48403]
[1779984084696,64.18,72761.85,0.0,-0.9975,0.0,0.48287]
[1779984085702,64.18,72753.72,0.0,-0.99751,0.0,0.48006]
[1779984086709,64.18,72750.41,0.0,-0.99752,0.0,0.47892]
[1779984088723,64.18,72747.67,0.0,-0.99753,0.0,0.47798]
[1779984089730,64.18,72740.1,0.0,-0.99754,0.0,0.47539]
[1779984090737,64.18,72737.16,0.0,-0.99755,0.0,0.47439]
[1779984092840,64.18,72734.82,0.0,-0.99755,0.0,0.47303]
[1779984092967,64.18,72734.82,0.0,-0.99755,0.0,0.47303]
[1779984094765,64.18,72730.22,0.0,-0.99756,0.0,0.47147]
[1779984096779,64.18,72733.35,0.0,-0.99756,0.0,0.47253]
[1779984098481,64.18,72733.35,0.0,-0.99756,0.0,0.47253]
[1779984098724,64.18,72732.52,0.0,-0.99756,0.0,0.47225]
[1779984098793,64.18,72732.11,0.0,-0.99756,0.0,0.47211]
[1779984103828,64.18,72727.14,0.0,-0.99757,0.0,0.47042]
[1779984105708,64.18,72727.32,0.0,-0.99757,0.0,0.47049]
[1779984105720,64.18,72727.32,0.0,-0.99757,0.0,0.47049]
[1779984106849,64.18,72724.82,0.0,-0.99757,0.0,0.46964]
[1779984111885,64.18,72721.72,0.0,-0.99758,0.0,0.46859]
[1779984113007,64.18,72721.72,0.0,-0.99758,0.0,0.46859]
[1779984113217,64.18,72721.72,0.0,-0.99758,0.0,0.46859]
[1779984113294,64.18,72718.87,0.0,-0.99758,0.0,0.46763]
[1779984113576,64.18,72718.87,0.0,-0.99758,0.0,0.46763]
[1779984113724,64.18,72718.87,0.0,-0.99758,0.0,0.46763]
[1779984113898,64.18,72718.84,0.0,-0.99758,0.0,0.46762]
[1779984117687,64.18,72719.48,0.0,-0.99758,0.0,0.46784]
[1779984117717,64.18,72719.48,0.0,-0.99758,0.0,0.46784]
[1779984120948,64.18,72722.92,0.0,-0.99758,0.0,0.469]
[1779984121955,64.18,72716.69,0.0,-0.99759,0.0,0.4669]
[1779984122539,64.18,72716.69,0.0,-0.99759,0.0,0.4669]
[1779984122717,64.18,72716.69,0.0,-0.99759,0.0,0.4669]
[1779984122862,64.18,72716.69,0.0,-0.99759,0.0,0.4669]
[1779984122968,64.18,72716.69,0.0,-0.99759,0.0,0.4669]
[1779984123021,64.18,72715.11,0.0,-0.99759,0.0,0.46637]
[1779984123969,64.18,72709.37,0.0,-0.9976,0.0,0.46444]
[1779984124976,64.18,72705.56,0.0,-0.99761,0.0,0.46317]
[1779984125983,64.18,72701.94,0.0,-0.99762,0.0,0.46196]
[1779984130011,64.18,72704.62,0.0,-0.99761,0.0,0.46285]
[1779984132028,64.18,72709.68,0.0,-0.9976,0.0,0.46454]
[1779984133035,64.18,72720.3,0.0,-0.99758,0.0,0.46811]
[1779984134042,64.18,72721.29,0.0,-0.99758,0.0,0.46845]
[1779984136056,64.18,72724.53,0.0,-0.99757,0.0,0.46954]
[1779984138070,64.18,72726.83,0.0,-0.99757,0.0,0.47032]
[1779984139078,64.18,72731.98,0.0,-0.99756,0.0,0.47207]
[1779984140085,64.18,72737.23,0.0,-0.99755,0.0,0.47385]
[1779984144113,64.18,72739.9,0.0,-0.99754,0.0,0.47476]
[1779984146127,64.18,72744.23,0.0,-0.99754,0.0,0.47624]
[1779984148141,64.18,72747.72,0.0,-0.99753,0.0,0.47744]
[1779984149148,64.18,72750.87,0.0,-0.99752,0.0,0.47852]
[1779984150155,64.18,72754.37,0.0,-0.99752,0.0,0.47972]
[1779984151162,64.18,72756.7,0.0,-0.99751,0.0,0.47996]
[1779984153176,64.18,72754.14,0.0,-0.99752,0.0,0.47908]
[1779984155980,64.18,72754.5,0.0,-0.99752,0.0,0.4792]
[1779984156217,64.18,72754.5,0.0,-0.99752,0.0,0.4792]
[1779984157219,64.18,72750.46,0.0,-0.99753,0.0,0.47781]
[1779984158226,64.18,72742.91,0.0,-0.99754,0.0,0.47523]
[1779984159233,64.18,72740.52,0.0,-0.99755,0.0,0.47441]
[1779984160932,64.18,72739.54,0.0,-0.99755,0.0,0.47408]
[1779984160966,64.18,72739.54,0.0,-0.99755,0.0,0.47408]
[1779984161784,64.18,72739.02,0.0,-0.99755,0.0,0.4739]
[1779984161967,64.18,72739.02,0.0,-0.99755,0.0,0.4739]
[1779984162254,64.18,72739.55,0.0,-0.99755,0.0,0.47408]
[1779984166374,64.18,72740.68,0.0,-0.99755,0.0,0.47447]
[1779984166466,64.18,72740.68,0.0,-0.99755,0.0,0.47447]
[1779984166679,64.18,72740.97,0.0,-0.99754,0.0,0.47457]
[1779984166717,64.18,72740.97,0.0,-0.99754,0.0,0.47457]
[1779984167289,64.18,72741.75,0.0,-0.99754,0.0,0.47483]
[1779984171269,64.18,72741.14,0.0,-0.99754,0.0,0.47462]
[1779984171467,64.18,72741.14,0.0,-0.99754,0.0,0.47462]
[1779984175815,64.18,72741.31,0.0,-0.99754,0.0,0.47468]
[1779984175967,64.18,72741.31,0.0,-0.99754,0.0,0.47468]
[1779984176168,64.18,72741.31,0.0,-0.99754,0.0,0.47468]
[1779984176217,64.18,72741.31,0.0,-0.99754,0.0,0.47468]
[1779984176352,64.18,72742.35,0.0,-0.99754,0.0,0.47504]
[1779984181387,64.18,72741.83,0.0,-0.99754,0.0,0.47486]
[1779984184908,64.18,72742.62,0.0,-0.99754,0.0,0.47513]
[1779984184968,64.18,72742.62,0.0,-0.99754,0.0,0.47513]
[1779984185215,64.18,72742.62,0.0,-0.99754,0.0,0.47513]
[1779984185467,64.18,72742.62,0.0,-0.99754,0.0,0.47513]
[1779984185472,64.18,72743.23,0.0,-0.99754,0.0,0.47534]
[1779984189483,64.18,72742.73,0.0,-0.99754,0.0,0.47517]
[1779984189717,64.18,72743.25,0.0,-0.99754,0.0,0.47534]
[1779984195490,64.18,72744.57,0.0,-0.99754,0.0,0.4758]
[1779984197504,64.18,72732.45,0.0,-0.99756,0.0,0.47167]
[1779984198515,64.18,72718.39,0.0,-0.99759,0.0,0.46692]
[1779984199005,64.18,72718.39,0.0,-0.99759,0.0,0.46692]
[1779984199519,64.18,72715.05,0.0,-0.99759,0.0,0.46579]
[1779984200526,64.18,72708.89,0.0,-0.99761,0.0,0.46373]
[1779984202540,64.18,72708.7,0.0,-0.99761,0.0,0.46367]
[1779984202879,64.18,72708.7,0.0,-0.99761,0.0,0.46367]
[1779984203962,64.18,72709.56,0.0,-0.9976,0.0,0.46395]
[1779984203966,64.18,72709.56,0.0,-0.9976,0.0,0.46395]
[1779984205561,64.18,72711.74,0.0,-0.9976,0.0,0.46468]
[1779984206568,64.18,72714.57,0.0,-0.99759,0.0,0.46563]
[1779984207575,64.18,72718.24,0.0,-0.99759,0.0,0.46687]
[1779984208582,64.18,72720.87,0.0,-0.99758,0.0,0.46775]
[1779984210596,64.18,72721.34,0.0,-0.99758,0.0,0.46791]
[1779984211603,64.18,72715.59,0.0,-0.9976,0.0,0.46542]
[1779984212611,64.18,72709.95,0.0,-0.99761,0.0,0.46353]
[1779984212968,64.18,72709.95,0.0,-0.99761,0.0,0.46353]
[1779984213618,64.18,72707.22,0.0,-0.99761,0.0,0.46262]
[1779984215644,64.18,72717.58,0.0,-0.99759,0.0,0.46609]
[1779984217225,64.18,72717.58,0.0,-0.99759,0.0,0.46609]
[1779984217468,64.18,72717.58,0.0,-0.99759,0.0,0.46609]
[1779984217569,64.18,72723.68,0.0,-0.99758,0.0,0.46814]
[1779984218653,64.18,72723.62,0.0,-0.99758,0.0,0.46812]
[1779984219660,64.18,72735.76,0.0,-0.99756,0.0,0.47223]
[1779984220667,64.18,72734.75,0.0,-0.99756,0.0,0.47189]
[1779984221662,64.18,72734.75,0.0,-0.99756,0.0,0.47189]
[1779984221717,64.18,72734.75,0.0,-0.99756,0.0,0.47189]
[1779984224070,64.18,72736.41,0.0,-0.99756,0.0,0.47245]
[1779984224217,64.18,72736.41,0.0,-0.99756,0.0,0.47245]
[1779984224226,64.18,72734.54,0.0,-0.99756,0.0,0.47182]
[1779984225846,64.18,72735.34,0.0,-0.99756,0.0,0.47209]
[1779984225966,64.18,72735.34,0.0,-0.99756,0.0,0.47209]
[1779984227716,64.18,72732.98,0.0,-0.99756,0.0,0.47129]
[1779984229680,64.18,72734.14,0.0,-0.99756,0.0,0.47168]
[1779984229717,64.18,72734.14,0.0,-0.99756,0.0,0.47168]
[1779984230071,64.18,72734.14,0.0,-0.99756,0.0,0.47168]
[1779984230217,64.18,72734.14,0.0,-0.99756,0.0,0.47168]
[1779984230318,64.18,72733.16,0.0,-0.99756,0.0,0.47135]
[1779984230738,64.18,72730.03,0.0,-0.99757,0.0,0.47029]
[1779984231745,64.18,72725.01,0.0,-0.99758,0.0,0.46859]
[1779984233538,64.18,72725.01,0.0,-0.99758,0.0,0.46859]
[1779984233720,64.18,72724.69,0.0,-0.99758,0.0,0.46848]
[1779984233759,64.18,72727.79,0.0,-0.99757,0.0,0.46953]
[1779984236499,64.18,72726.17,0.0,-0.99758,0.0,0.46898]
[1779984236542,64.18,72726.96,0.0,-0.99757,0.0,0.46925]
[1779984236718,64.18,72726.96,0.0,-0.99757,0.0,0.46925]
[1779984236780,64.18,72729.01,0.0,-0.99757,0.0,0.46994]
[1779984239234,64.18,72729.16,0.0,-0.99757,0.0,0.46999]
[1779984239467,64.18,72729.16,0.0,-0.99757,0.0,0.46999]
[1779984240809,64.18,72731.57,0.0,-0.99757,0.0,0.47081]
[1779984242597,64.18,72731.57,0.0,-0.99757,0.0,0.47081]
[1779984242719,64.18,72730.48,0.0,-0.99757,0.0,0.47044]
[1779984242821,64.18,72729.14,0.0,-0.99757,0.0,0.46999]
[1779984243829,64.18,72723.15,0.0,-0.99758,0.0,0.46796]
[1779984244836,64.18,72712.71,0.0,-0.9976,0.0,0.46446]
[1779984245796,64.18,72712.71,0.0,-0.9976,0.0,0.46446]
[1779984245967,64.18,72712.71,0.0,-0.9976,0.0,0.46446]
[1779984246002,64.18,72710.4,0.0,-0.99761,0.0,0.46368]
[1779984248873,64.18,72708.23,0.0,-0.99761,0.0,0.46296]
[1779984249875,64.18,72703.11,0.0,-0.99762,0.0,0.46125]
[1779984250882,64.18,72699.37,0.0,-0.99763,0.0,0.46001]
[1779984251889,64.18,72691.86,0.0,-0.99764,0.0,0.45752]
[1779984252896,64.18,72685.04,0.0,-0.99765,0.0,0.45527]
[1779984253903,64.18,72683.68,0.0,-0.99765,0.0,0.45482]
[1779984257931,64.18,72685.79,0.0,-0.99765,0.0,0.45551]
[1779984259948,64.18,72692.1,0.0,-0.99764,0.0,0.4576]
[1779984260731,64.18,72692.1,0.0,-0.99764,0.0,0.4576]
[1779984260967,64.18,72692.1,0.0,-0.99764,0.0,0.4576]
[1779984261962,64.18,72695.42,0.0,-0.99763,0.0,0.4587]
[1779984263290,64.18,72700.54,0.0,-0.99762,0.0,0.4604]
[1779984263978,64.18,72703.16,0.0,-0.99762,0.0,0.46127]
[1779984266999,64.18,72707.5,0.0,-0.99761,0.0,0.46271]
[1779984268010,64.18,72710.6,0.0,-0.9976,0.0,0.46375]
[1779984269860,64.18,72710.25,0.0,-0.99761,0.0,0.46363]
[1779984269966,64.18,72710.25,0.0,-0.99761,0.0,0.46363]
[1779984270020,64.18,72710.86,0.0,-0.9976,0.0,0.46384]
[1779984274049,64.18,72712.39,0.0,-0.9976,0.0,0.4638]
[1779984276974,64.18,72710.89,0.0,-0.99761,0.0,0.4633]
[1779984277067,64.18,72710.89,0.0,-0.99761,0.0,0.4633]
[1779984277223,64.18,72710.89,0.0,-0.99761,0.0,0.4633]
[1779984277324,64.18,72711.72,0.0,-0.99761,0.0,0.46357]
[1779984281559,64.18,72710.61,0.0,-0.99761,0.0,0.4632]
[1779984281568,64.18,72707.77,0.0,-0.99761,0.0,0.46225]
[1779984281718,64.18,72707.77,0.0,-0.99761,0.0,0.46225]
[1779984282107,64.18,72703.67,0.0,-0.99762,0.0,0.46089]
[1779984283114,64.18,72697.43,0.0,-0.99763,0.0,0.45882]
[1779984284121,64.18,72697.54,0.0,-0.99763,0.0,0.45885]
[1779984287144,64.18,72688.85,0.0,-0.99765,0.0,0.45598]
[1779984288150,64.18,72680.86,0.0,-0.99766,0.0,0.45335]
[1779984289158,64.18,72680.19,0.0,-0.99766,0.0,0.45313]
[1779984290166,64.18,72681.73,0.0,-0.99766,0.0,0.45364]
[1779984293186,64.18,72684.42,0.0,-0.99766,0.0,0.45452]
[1779984294192,64.18,72686.39,0.0,-0.99765,0.0,0.45517]
[1779984297214,64.18,72679.12,0.0,-0.99767,0.0,0.45278]
[1779984298221,64.18,72667.25,0.0,-0.99769,0.0,0.44891]
[1779984299229,64.18,72663.39,0.0,-0.99769,0.0,0.44765]
[1779984301247,64.18,72664.82,0.0,-0.99769,0.0,0.44812]
[1779984302254,64.18,72662.21,0.0,-0.9977,0.0,0.44727]
[1779984305275,64.18,72670.53,0.0,-0.99768,0.0,0.44997]
[1779984306282,64.18,72681.7,0.0,-0.99766,0.0,0.45363]
[1779984307290,64.18,72684.42,0.0,-0.99766,0.0,0.45452]
[1779984308299,64.18,72685.11,0.0,-0.99765,0.0,0.45475]
[1779984311318,64.18,72688.02,0.0,-0.99765,0.0,0.45571]
[1779984313332,64.18,72681.67,0.0,-0.99766,0.0,0.45362]
[1779984315346,64.18,72679.06,0.0,-0.99767,0.0,0.45276]
[1779984316068,64.18,72679.06,0.0,-0.99767,0.0,0.45276]
[1779984316218,64.18,72679.06,0.0,-0.99767,0.0,0.45276]
[1779984316352,64.18,72679.28,0.0,-0.99767,0.0,0.45283]
[1779984317158,64.18,72679.28,0.0,-0.99767,0.0,0.45283]
[1779984317217,64.18,72679.28,0.0,-0.99767,0.0,0.45283]
[1779984320381,64.18,72683.83,0.0,-0.99766,0.0,0.45433]
[1779984321023,64.18,72683.83,0.0,-0.99766,0.0,0.45433]
[1779984321218,64.18,72683.83,0.0,-0.99766,0.0,0.45433]
[1779984321675,64.18,72683.83,0.0,-0.99766,0.0,0.45433]
[1779984321727,64.18,72683.83,0.0,-0.99766,0.0,0.45433]
[1779984321388,64.18,72685.36,0.0,-0.99765,0.0,0.45483]
[1779984324503,64.18,72684.63,0.0,-0.99766,0.0,0.45459]
[1779984324718,64.18,72684.63,0.0,-0.99766,0.0,0.45459]
[1779984324533,64.18,72686.0,0.0,-0.99765,0.0,0.45504]
[1779984324927,64.18,72686.0,0.0,-0.99765,0.0,0.45504]
[1779984324968,64.18,72686.0,0.0,-0.99765,0.0,0.45504]
[1779984330451,64.18,72688.83,0.0,-0.99765,0.0,0.45597]
[1779984335486,64.18,72688.63,0.0,-0.99765,0.0,0.45536]
[1779984335834,64.18,72688.63,0.0,-0.99765,0.0,0.45536]
[1779984335969,64.18,72688.63,0.0,-0.99765,0.0,0.45536]
[1779984336493,64.18,72687.67,0.0,-0.99765,0.0,0.45505]
[1779984336963,64.18,72687.67,0.0,-0.99765,0.0,0.45505]
[1779984337221,64.18,72687.67,0.0,-0.99765,0.0,0.45505]
[1779984339890,64.18,72687.26,0.0,-0.99765,0.0,0.45491]
[1779984339967,64.18,72687.26,0.0,-0.99765,0.0,0.45491]
[1779984340041,64.18,72687.26,0.0,-0.99765,0.0,0.45491]
[1779984340218,64.18,72687.26,0.0,-0.99765,0.0,0.45491]
[1779984340527,64.18,72689.73,0.0,-0.99765,0.0,0.45573]
[1779984341532,64.18,72692.87,0.0,-0.99764,0.0,0.45676]
[1779984342257,64.18,72692.87,0.0,-0.99764,0.0,0.45676]
[1779984342468,64.18,72692.87,0.0,-0.99764,0.0,0.45676]
[1779984342539,64.18,72691.74,0.0,-0.99765,0.0,0.45639]
[1779984343354,64.18,72691.74,0.0,-0.99765,0.0,0.45639]
[1779984343469,64.18,72691.74,0.0,-0.99765,0.0,0.45639]
[1779984344553,64.18,72697.68,0.0,-0.99763,0.0,0.45835]
[1779984345561,64.18,72703.12,0.0,-0.99762,0.0,0.46016]
[1779984346568,64.18,72706.65,0.0,-0.99762,0.0,0.46133]
[1779984348470,64.18,72705.85,0.0,-0.99762,0.0,0.46107]
[1779984348717,64.18,72705.85,0.0,-0.99762,0.0,0.46107]
[1779984348582,64.18,72706.52,0.0,-0.99762,0.0,0.46129]
[1779984349025,64.18,72706.52,0.0,-0.99762,0.0,0.46129]
[1779984349217,64.18,72706.52,0.0,-0.99762,0.0,0.46129]
[1779984349589,64.18,72706.46,0.0,-0.99762,0.0,0.46127]
[1779984350596,64.18,72708.63,0.0,-0.99761,0.0,0.46199]
[1779984351603,64.18,72713.56,0.0,-0.9976,0.0,0.46364]
[1779984352610,64.18,72718.51,0.0,-0.9976,0.0,0.4653]
[1779984354626,64.18,72720.6,0.0,-0.99759,0.0,0.466]
[1779984357647,64.18,72715.46,0.0,-0.9976,0.0,0.46427]
[1779984359670,64.18,72717.88,0.0,-0.9976,0.0,0.46509]
[1779984361688,64.18,72701.9,0.0,-0.99763,0.0,0.45975]
[1779984362696,64.18,72694.97,0.0,-0.99764,0.0,0.45746]
[1779984363701,64.18,72691.14,0.0,-0.99765,0.0,0.45619]
[1779984364710,64.18,72681.45,0.0,-0.99766,0.0,0.453]
[1779984365717,64.18,72668.65,0.0,-0.99769,0.0,0.44882]
[1779984366724,64.18,72670.33,0.0,-0.99768,0.0,0.44937]
[1779984366866,64.18,72670.33,0.0,-0.99768,0.0,0.44937]
[1779984366968,64.18,72670.33,0.0,-0.99768,0.0,0.44937]
[1779984372766,64.18,72670.06,0.0,-0.99769,0.0,0.44928]
[1779984375787,64.18,72667.69,0.0,-0.99769,0.0,0.44851]
[1779984376794,64.18,72662.69,0.0,-0.9977,0.0,0.44689]
[1779984379815,64.18,72661.95,0.0,-0.9977,0.0,0.44665]
[1779984384850,64.18,72661.7,0.0,-0.9977,0.0,0.44657]
[1779984385857,64.18,72653.95,0.0,-0.99771,0.0,0.44406]
[1779984386864,64.18,72649.57,0.0,-0.99772,0.0,0.44265]
[1779984387871,64.18,72645.67,0.0,-0.99773,0.0,0.4414]
[1779984388878,64.18,72637.86,0.0,-0.99774,0.0,0.4389]
[1779984389885,64.18,72633.69,0.0,-0.99775,0.0,0.43758]
[1779984391899,64.18,72638.33,0.0,-0.99774,0.0,0.43853]
[1779984392906,64.18,72645.17,0.0,-0.99773,0.0,0.44071]
[1779984393913,64.18,72647.01,0.0,-0.99773,0.0,0.4413]
[1779984394921,64.18,72644.37,0.0,-0.99773,0.0,0.44046]
[1779984400088,64.18,72645.91,0.0,-0.99773,0.0,0.44095]
[1779984406004,64.18,72650.45,0.0,-0.99772,0.0,0.44241]
[1779984407011,64.18,72656.0,0.0,-0.99771,0.0,0.44419]
[1779984407930,64.18,72656.0,0.0,-0.99771,0.0,0.44419]
[1779984407997,64.18,72656.0,0.0,-0.99771,0.0,0.44419]
[1779984408025,64.18,72659.84,0.0,-0.99771,0.0,0.44543]
[1779984409679,64.18,72662.55,0.0,-0.9977,0.0,0.44631]
[1779984411026,64.18,72662.52,0.0,-0.9977,0.0,0.4463]
[1779984411217,64.18,72662.52,0.0,-0.9977,0.0,0.4463]
[1779984413056,64.18,72664.96,0.0,-0.9977,0.0,0.44709]
[1779984418096,64.18,72664.1,0.0,-0.9977,0.0,0.44681]
[1779984420534,64.18,72663.04,0.0,-0.9977,0.0,0.44647]
[1779984420719,64.18,72663.04,0.0,-0.9977,0.0,0.44647]
[1779984420815,64.18,72664.57,0.0,-0.9977,0.0,0.44696]
[1779984421642,64.18,72664.57,0.0,-0.9977,0.0,0.44696]
[1779984421718,64.18,72664.57,0.0,-0.9977,0.0,0.44696]
[1779984424139,64.18,72669.84,0.0,-0.99769,0.0,0.44867]
[1779984426180,64.18,72669.77,0.0,-0.99769,0.0,0.44865]
[1779984426222,64.18,72669.77,0.0,-0.99769,0.0,0.44865]
[1779984426809,64.18,72671.38,0.0,-0.99769,0.0,0.44917]
[1779984427772,64.18,72671.38,0.0,-0.99769,0.0,0.44917]
[1779984427968,64.18,72671.41,0.0,-0.99769,0.0,0.44918]
[1779984429174,64.18,72654.45,0.0,-0.99772,0.0,0.44369]
[1779984430183,64.18,72639.91,0.0,-0.99774,0.0,0.43903]
[1779984431189,64.18,72630.7,0.0,-0.99776,0.0,0.4361]
[1779984432196,64.18,72625.14,0.0,-0.99777,0.0,0.43434]
[1779984433203,64.18,72617.09,0.0,-0.99778,0.0,0.4318]
[1779984434228,64.18,72616.72,0.0,-0.99778,0.0,0.43168]
[1779984435218,64.18,72621.69,0.0,-0.99777,0.0,0.43325]
[1779984436226,64.18,72624.25,0.0,-0.99777,0.0,0.43406]
[1779984437232,64.18,72626.72,0.0,-0.99777,0.0,0.43484]
[1779984438393,64.18,72631.08,0.0,-0.99776,0.0,0.43622]
[1779984439246,64.18,72634.02,0.0,-0.99775,0.0,0.43715]
[1779984440253,64.18,72630.45,0.0,-0.99776,0.0,0.43602]
[1779984441260,64.18,72628.31,0.0,-0.99776,0.0,0.43534]
[1779984442267,64.18,72632.6,0.0,-0.99776,0.0,0.4367]
[1779984443274,64.18,72635.33,0.0,-0.99775,0.0,0.43757]
[1779984444281,64.18,72641.66,0.0,-0.99774,0.0,0.43959]
[1779984445288,64.18,72645.01,0.0,-0.99773,0.0,0.44066]
[1779984450323,64.18,72637.57,0.0,-0.99775,0.0,0.43828]
[1779984451330,64.18,72625.73,0.0,-0.99777,0.0,0.434]
[1779984453343,64.18,72632.97,0.0,-0.99776,0.0,0.43629]
[1779984454351,64.18,72634.75,0.0,-0.99775,0.0,0.43686]
[1779984455358,64.18,72637.79,0.0,-0.99775,0.0,0.43783]
[1779984456366,64.18,72643.12,0.0,-0.99774,0.0,0.43953]
[1779984457211,64.18,72643.12,0.0,-0.99774,0.0,0.43953]
[1779984457467,64.18,72643.12,0.0,-0.99774,0.0,0.43953]
[1779984457502,64.18,72645.68,0.0,-0.99773,0.0,0.44035]
[1779984458503,64.18,72645.68,0.0,-0.99773,0.0,0.44035]
[1779984458722,64.18,72645.68,0.0,-0.99773,0.0,0.44035]
[1779984458823,64.18,72645.54,0.0,-0.99773,0.0,0.4403]
[1779984461401,64.18,72647.9,0.0,-0.99773,0.0,0.44106]
[1779984462409,64.18,72656.61,0.0,-0.99771,0.0,0.44386]
[1779984463421,64.18,72662.53,0.0,-0.9977,0.0,0.44577]
[1779984464426,64.18,72664.25,0.0,-0.9977,0.0,0.44632]
[1779984465433,64.18,72666.38,0.0,-0.9977,0.0,0.44701]
[1779984466440,64.18,72671.11,0.0,-0.99769,0.0,0.44855]
[1779984467447,64.18,72675.02,0.0,-0.99768,0.0,0.44982]
[1779984468702,64.18,72681.49,0.0,-0.99767,0.0,0.45194]
[1779984469462,64.18,72692.51,0.0,-0.99765,0.0,0.45556]
[1779984470467,64.18,72698.99,0.0,-0.99764,0.0,0.45769]
[1779984471475,64.18,72700.57,0.0,-0.99763,0.0,0.45822]
[1779984472482,64.18,72700.9,0.0,-0.99763,0.0,0.45833]
[1779984475503,64.18,72707.21,0.0,-0.99762,0.0,0.46042]
[1779984476511,64.18,72708.97,0.0,-0.99762,0.0,0.46101]
[1779984477519,64.18,72709.77,0.0,-0.99762,0.0,0.46127]
[1779984479533,64.18,72712.07,0.0,-0.99761,0.0,0.46204]
[1779984481546,64.18,72706.77,0.0,-0.99762,0.0,0.46028]
[1779984482555,64.18,72702.15,0.0,-0.99763,0.0,0.45874]
[1779984483562,64.18,72704.42,0.0,-0.99763,0.0,0.45949]
[1779984486583,64.18,72702.7,0.0,-0.99763,0.0,0.45892]
[1779984491619,64.18,72705.4,0.0,-0.99763,0.0,0.45982]
[1779984492778,64.18,72705.4,0.0,-0.99763,0.0,0.45982]
[1779984492824,64.18,72707.73,0.0,-0.99762,0.0,0.46059]
[1779984492967,64.18,72707.73,0.0,-0.99762,0.0,0.46059]
[1779984493633,64.18,72706.37,0.0,-0.99762,0.0,0.46014]
[1779984494165,64.18,72706.37,0.0,-0.99762,0.0,0.46014]
[1779984494216,64.18,72706.37,0.0,-0.99762,0.0,0.46014]
[1779984499880,64.18,72706.85,0.0,-0.99762,0.0,0.4603]
[1779984499675,64.18,72709.21,0.0,-0.99762,0.0,0.46109]
[1779984499967,64.18,72709.21,0.0,-0.99762,0.0,0.46109]
[1779984500683,64.18,72709.71,0.0,-0.99762,0.0,0.46125]
[1779984501655,64.18,72709.71,0.0,-0.99762,0.0,0.46125]
[1779984501719,64.18,72709.71,0.0,-0.99762,0.0,0.46125]
[1779984505392,64.18,72708.7,0.0,-0.99762,0.0,0.46092]
[1779984505470,64.18,72708.7,0.0,-0.99762,0.0,0.46092]
[1779984505650,64.18,72708.7,0.0,-0.99762,0.0,0.46092]
[1779984505717,64.18,72708.7,0.0,-0.99762,0.0,0.46092]
[1779984505718,64.18,72705.32,0.0,-0.99763,0.0,0.45979]
[1779984506725,64.18,72708.75,0.0,-0.99762,0.0,0.46093]
[1779984507732,64.18,72718.02,0.0,-0.9976,0.0,0.46403]
[1779984508739,64.18,72721.35,0.0,-0.9976,0.0,0.46514]
[1779984509279,64.18,72721.35,0.0,-0.9976,0.0,0.46514]
[1779984509467,64.18,72721.35,0.0,-0.9976,0.0,0.46514]
[1779984509746,64.18,72721.47,0.0,-0.9976,0.0,0.46519]
[1779984509998,64.18,72721.47,0.0,-0.9976,0.0,0.46519]
[1779984510217,64.18,72721.47,0.0,-0.9976,0.0,0.46519]
[1779984510754,64.18,72719.6,0.0,-0.9976,0.0,0.46456]
[1779984511760,64.18,72720.93,0.0,-0.9976,0.0,0.46445]
[1779984513774,64.18,72722.41,0.0,-0.9976,0.0,0.46495]
[1779984515788,64.18,72730.57,0.0,-0.99758,0.0,0.46769]
[1779984516795,64.18,72736.34,0.0,-0.99757,0.0,0.46964]
[1779984517801,64.18,72740.34,0.0,-0.99756,0.0,0.471]
[1779984518809,64.18,72745.39,0.0,-0.99755,0.0,0.47271]
[1779984519816,64.18,72753.68,0.0,-0.99754,0.0,0.47554]
[1779984520823,64.18,72756.42,0.0,-0.99753,0.0,0.47648]
[1779984521830,64.18,72758.31,0.0,-0.99753,0.0,0.47712]
[1779984523844,64.18,72754.78,0.0,-0.99754,0.0,0.47591]
[1779984524851,64.18,72747.92,0.0,-0.99755,0.0,0.47357]
[1779984525859,64.18,72741.09,0.0,-0.99756,0.0,0.47125]
[1779984526866,64.18,72740.06,0.0,-0.99756,0.0,0.4709]
[1779984529888,64.18,72743.07,0.0,-0.99756,0.0,0.47192]
[1779984532528,64.18,72744.2,0.0,-0.99756,0.0,0.47231]
[1779984532719,64.18,72744.2,0.0,-0.99756,0.0,0.47231]
[1779984532909,64.18,72744.46,0.0,-0.99755,0.0,0.47239]
[1779984533534,64.18,72744.46,0.0,-0.99755,0.0,0.47239]
[1779984533718,64.18,72744.46,0.0,-0.99755,0.0,0.47239]
[1779984536937,64.18,72746.37,0.0,-0.99755,0.0,0.47304]
[1779984541972,64.18,72746.81,0.0,-0.99755,0.0,0.47319]
[1779984542979,64.18,72749.17,0.0,-0.99755,0.0,0.474]
[1779984543738,64.18,72749.17,0.0,-0.99755,0.0,0.474]
[1779984543971,64.18,72749.17,0.0,-0.99755,0.0,0.474]
[1779984543986,64.18,72750.17,0.0,-0.99754,0.0,0.47434]
[1779984544923,64.18,72750.17,0.0,-0.99754,0.0,0.47434]
[1779984544972,64.18,72750.17,0.0,-0.99754,0.0,0.47434]
[1779984548387,64.18,72748.38,0.0,-0.99755,0.0,0.47373]
[1779984548467,64.18,72748.38,0.0,-0.99755,0.0,0.47373]
[1779984548923,64.18,72748.38,0.0,-0.99755,0.0,0.47373]
[1779984548967,64.18,72748.38,0.0,-0.99755,0.0,0.47373]
[1779984548547,64.18,72747.09,0.0,-0.99755,0.0,0.47329]
[1779984550029,64.18,72748.45,0.0,-0.99755,0.0,0.47375]
[1779984552043,64.18,72746.43,0.0,-0.99755,0.0,0.47306]
[1779984553689,64.18,72746.43,0.0,-0.99755,0.0,0.47306]
[1779984553717,64.18,72746.43,0.0,-0.99755,0.0,0.47306]
[1779984553898,64.18,72738.16,0.0,-0.99757,0.0,0.47026]
[1779984554712,64.18,72738.16,0.0,-0.99757,0.0,0.47026]
[1779984554719,64.18,72738.16,0.0,-0.99757,0.0,0.47026]
[1779984559505,64.18,72737.18,0.0,-0.99757,0.0,0.46992]
[1779984559725,64.18,72737.18,0.0,-0.99757,0.0,0.46992]
[1779984559737,64.18,72739.07,0.0,-0.99757,0.0,0.47056]
[1779984560730,64.18,72739.07,0.0,-0.99757,0.0,0.47056]
[1779984560969,64.18,72739.07,0.0,-0.99757,0.0,0.47056]
[1779984560819,64.18,72741.85,0.0,-0.99756,0.0,0.47151]
[1779984564127,64.18,72740.54,0.0,-0.99756,0.0,0.47106]
[1779984566244,64.18,72741.17,0.0,-0.99756,0.0,0.47128]
[1779984566467,64.18,72741.17,0.0,-0.99756,0.0,0.47128]
[1779984567181,64.18,72741.94,0.0,-0.99756,0.0,0.47154]
[1779984567239,64.18,72741.94,0.0,-0.99756,0.0,0.47154]
[1779984567340,64.18,72741.88,0.0,-0.99756,0.0,0.47152]
[1779984568668,64.18,72741.88,0.0,-0.99756,0.0,0.47152]
[1779984568718,64.18,72741.88,0.0,-0.99756,0.0,0.47152]
[1779984568819,64.18,72739.54,0.0,-0.99756,0.0,0.47072]
[1779984569162,64.18,72734.25,0.0,-0.99757,0.0,0.46893]
[1779984570169,64.18,72735.94,0.0,-0.99757,0.0,0.46951]
[1779984572183,64.18,72737.16,0.0,-0.99757,0.0,0.46936]
[1779984573137,64.18,72737.16,0.0,-0.99757,0.0,0.46936]
[1779984573931,64.18,72737.16,0.0,-0.99757,0.0,0.46936]
[1779984573966,64.18,72737.16,0.0,-0.99757,0.0,0.46936]
[1779984575969,64.18,72737.6,0.0,-0.99757,0.0,0.46951]
[1779984576211,64.18,72738.89,0.0,-0.99757,0.0,0.46995]
[1779984580239,64.18,72737.15,0.0,-0.99757,0.0,0.46936]
[1779984582257,64.18,72739.32,0.0,-0.99757,0.0,0.47009]
[1779984583263,64.18,72743.37,0.0,-0.99756,0.0,0.47147]
[1779984584421,64.18,72743.37,0.0,-0.99756,0.0,0.47147]
[1779984584467,64.18,72743.37,0.0,-0.99756,0.0,0.47147]
[1779984585280,64.18,72745.9,0.0,-0.99756,0.0,0.47232]
[1779984586283,64.18,72747.86,0.0,-0.99755,0.0,0.47299]
[1779984587291,64.18,72748.89,0.0,-0.99755,0.0,0.47334]
[1779984588808,64.18,72748.89,0.0,-0.99755,0.0,0.47334]
[1779984588966,64.18,72748.89,0.0,-0.99755,0.0,0.47334]
[1779984589305,64.18,72752.2,0.0,-0.99754,0.0,0.47447]
[1779984590312,64.18,72753.36,0.0,-0.99754,0.0,0.47487]
[1779984591319,64.18,72758.8,0.0,-0.99753,0.0,0.47673]
[1779984594344,64.18,72759.9,0.0,-0.99753,0.0,0.47711]
[1779984596747,64.18,72759.85,0.0,-0.99753,0.0,0.47709]
[1779984596967,64.18,72759.85,0.0,-0.99753,0.0,0.47709]
[1779984598379,64.18,72762.57,0.0,-0.99752,0.0,0.47802]
[1779984599381,64.18,72769.56,0.0,-0.99751,0.0,0.48043]
[1779984600388,64.18,72772.78,0.0,-0.9975,0.0,0.48154]
[1779984602402,64.18,72774.04,0.0,-0.9975,0.0,0.48198]
[1779984603409,64.18,72775.28,0.0,-0.9975,0.0,0.48241]
[1779984604416,64.18,72776.49,0.0,-0.9975,0.0,0.48282]
[1779984606326,64.18,72776.67,0.0,-0.9975,0.0,0.48289]
[1779984607968,64.18,72776.12,0.0,-0.9975,0.0,0.4827]
[1779984608011,64.18,72776.36,0.0,-0.9975,0.0,0.48278]
[1779984608444,64.18,72774.06,0.0,-0.9975,0.0,0.48198]
[1779984609452,64.18,72770.72,0.0,-0.99751,0.0,0.48083]
[1779984610461,64.18,72769.25,0.0,-0.99751,0.0,0.48032]
[1779984611468,64.18,72770.8,0.0,-0.99751,0.0,0.48086]
[1779984612846,64.18,72770.8,0.0,-0.99751,0.0,0.48086]
[1779984612968,64.18,72770.8,0.0,-0.99751,0.0,0.48086]
[1779984613069,64.18,72771.88,0.0,-0.99751,0.0,0.48123]
[1779984613482,64.18,72773.42,0.0,-0.9975,0.0,0.48176]
[1779984618517,64.18,72773.22,0.0,-0.9975,0.0,0.48169]
[1779984622545,64.18,72777.24,0.0,-0.99749,0.0,0.48308]
[1779984623571,64.18,72783.38,0.0,-0.99748,0.0,0.48522]
[1779984624574,64.18,72791.07,0.0,-0.99747,0.0,0.4879]
[1779984625581,64.18,72794.03,0.0,-0.99746,0.0,0.48893]
[1779984626589,64.18,72788.66,0.0,-0.99747,0.0,0.48706]
[1779984627596,64.18,72787.6,0.0,-0.99747,0.0,0.48669]
[1779984628611,64.18,72789.94,0.0,-0.99747,0.0,0.4875]
[1779984629616,64.18,72792.42,0.0,-0.99746,0.0,0.48837]
[1779984630623,64.18,72800.87,0.0,-0.99745,0.0,0.49134]
[1779984631630,64.18,72810.79,0.0,-0.99743,0.0,0.49426]
[1779984632637,64.18,72811.01,0.0,-0.99743,0.0,0.49433]
[1779984633645,64.18,72811.75,0.0,-0.99743,0.0,0.4946]
[1779984636675,64.18,72806.75,0.0,-0.99744,0.0,0.49283]
[1779984638683,64.18,72805.23,0.0,-0.99744,0.0,0.49229]
[1779984639155,64.18,72805.23,0.0,-0.99744,0.0,0.49229]
[1779984639974,64.18,72805.23,0.0,-0.99744,0.0,0.49229]
[1779984640075,64.18,72805.68,0.0,-0.99744,0.0,0.49245]
[1779984641704,64.18,72807.83,0.0,-0.99744,0.0,0.49321]
[1779984643745,64.18,72807.91,0.0,-0.99744,0.0,0.49324]
[1779984643969,64.18,72807.91,0.0,-0.99744,0.0,0.49324]
[1779984649760,64.18,72808.32,0.0,-0.99744,0.0,0.49338]
[1779984650754,64.18,72808.32,0.0,-0.99744,0.0,0.49338]
[1779984650967,64.18,72808.32,0.0,-0.99744,0.0,0.49338]
[1779984652781,64.18,72807.32,0.0,-0.99744,0.0,0.49303]
[1779984654795,64.18,72800.36,0.0,-0.99745,0.0,0.49058]
[1779984655972,64.18,72800.36,0.0,-0.99745,0.0,0.49058]
[1779984655991,64.18,72793.01,0.0,-0.99747,0.0,0.488]
[1779984656671,64.18,72793.01,0.0,-0.99747,0.0,0.488]
[1779984656809,64.18,72787.65,0.0,-0.99748,0.0,0.48613]
[1779984657816,64.18,72782.15,0.0,-0.99749,0.0,0.48422]
[1779984659094,64.18,72780.91,0.0,-0.99749,0.0,0.48379]
[1779984659968,64.18,72780.91,0.0,-0.99749,0.0,0.48379]
[1779984660070,64.18,72776.68,0.0,-0.9975,0.0,0.48232]
[1779984660838,64.18,72773.94,0.0,-0.9975,0.0,0.48137]
[1779984661845,64.18,72775.18,0.0,-0.9975,0.0,0.4818]
[1779984662853,64.18,72779.24,0.0,-0.99749,0.0,0.48321]
[1779984666881,64.18,72786.05,0.0,-0.99748,0.0,0.48557]
[1779984667888,64.18,72788.56,0.0,-0.99748,0.0,0.48645]
[1779984668896,64.18,72790.39,0.0,-0.99747,0.0,0.48709]
[1779984669693,64.18,72790.39,0.0,-0.99747,0.0,0.48709]
[1779984669720,64.18,72790.39,0.0,-0.99747,0.0,0.48709]
[1779984671916,64.18,72786.24,0.0,-0.99748,0.0,0.48564]
[1779984672923,64.18,72791.34,0.0,-0.99747,0.0,0.48742]
[1779984673932,64.18,72799.68,0.0,-0.99745,0.0,0.49034]
[1779984674939,64.18,72805.79,0.0,-0.99744,0.0,0.49249]
[1779984675946,64.18,72808.48,0.0,-0.99744,0.0,0.49344]
[1779984676953,64.18,72814.1,0.0,-0.99742,0.0,0.49543]
[1779984679974,64.18,72817.51,0.0,-0.99742,0.0,0.49664]
[1779984682995,64.18,72821.2,0.0,-0.99741,0.0,0.49795]
[1779984686222,64.18,72823.1,0.0,-0.99741,0.0,0.49862]
[1779984686467,64.18,72823.1,0.0,-0.99741,0.0,0.49862]
[1779984689042,64.18,72825.77,0.0,-0.9974,0.0,0.49958]
[1779984691059,64.18,72833.68,0.0,-0.99739,0.0,0.50182]
[1779984692066,64.18,72837.53,0.0,-0.99738,0.0,0.5032]
[1779984696094,64.18,72842.47,0.0,-0.99737,0.0,0.50498]
[1779984700123,64.18,72836.98,0.0,-0.99738,0.0,0.503]
[1779984701144,64.18,72818.53,0.0,-0.99742,0.0,0.49642]
[1779984702144,64.18,72808.41,0.0,-0.99744,0.0,0.49284]
[1779984703151,64.18,72813.61,0.0,-0.99743,0.0,0.49467]
[1779984705170,64.18,72821.93,0.0,-0.99741,0.0,0.49762]
[1779984706177,64.18,72825.81,0.0,-0.9974,0.0,0.49901]
[1779984707184,64.18,72828.96,0.0,-0.9974,0.0,0.50013]
[1779984710205,64.18,72833.09,0.0,-0.99739,0.0,0.50161]
[1779984712285,64.18,72831.98,0.0,-0.99739,0.0,0.50121]
[1779984712467,64.18,72831.98,0.0,-0.99739,0.0,0.50121]
[1779984714233,64.18,72827.31,0.0,-0.9974,0.0,0.49954]
[1779984716768,64.18,72827.45,0.0,-0.9974,0.0,0.49959]
[1779984716967,64.18,72827.45,0.0,-0.9974,0.0,0.49959]
[1779984719269,64.18,72834.56,0.0,-0.99739,0.0,0.50213]
[1779984720276,64.18,72838.35,0.0,-0.99738,0.0,0.50349]
[1779984721283,64.18,72841.47,0.0,-0.99737,0.0,0.50462]
[1779984723051,64.18,72841.47,0.0,-0.99737,0.0,0.50462]
[1779984723218,64.18,72839.32,0.0,-0.99738,0.0,0.50384]
[1779984724221,64.18,72837.66,0.0,-0.99738,0.0,0.50325]
[1779984724304,64.18,72837.54,0.0,-0.99738,0.0,0.5032]
[1779984729339,64.18,72838.85,0.0,-0.99738,0.0,0.50367]
[1779984732919,64.18,72837.1,0.0,-0.99738,0.0,0.50304]
[1779984732971,64.18,72837.1,0.0,-0.99738,0.0,0.50304]
[1779984733073,64.18,72842.84,0.0,-0.99737,0.0,0.50511]
[1779984734221,64.18,72842.84,0.0,-0.99737,0.0,0.50511]
[1779984734385,64.18,72837.32,0.0,-0.99738,0.0,0.50312]
[1779984735876,64.18,72837.32,0.0,-0.99738,0.0,0.50312]
[1779984735967,64.18,72837.32,0.0,-0.99738,0.0,0.50312]
[1779984735977,64.18,72834.76,0.0,-0.99739,0.0,0.50221]
[1779984738220,64.18,72832.62,0.0,-0.99739,0.0,0.50144]
[1779984738417,64.18,72833.36,0.0,-0.99739,0.0,0.5017]
[1779984740011,64.18,72833.36,0.0,-0.99739,0.0,0.5017]
[1779984740218,64.18,72833.36,0.0,-0.99739,0.0,0.5017]
[1779984740069,64.18,72841.31,0.0,-0.99737,0.0,0.50456]
[1779984740430,64.18,72844.91,0.0,-0.99737,0.0,0.50586]
[1779984743451,64.18,72848.15,0.0,-0.99736,0.0,0.50703]
[1779984744914,64.18,72848.15,0.0,-0.99736,0.0,0.50703]
[1779984744967,64.18,72848.15,0.0,-0.99736,0.0,0.50703]
[1779984745015,64.18,72843.99,0.0,-0.99737,0.0,0.50552]
[1779984746218,64.18,72843.99,0.0,-0.99737,0.0,0.50552]
[1779984746486,64.18,72838.71,0.0,-0.99738,0.0,0.50362]
[1779984750147,64.18,72838.51,0.0,-0.99738,0.0,0.50355]
[1779984750217,64.18,72838.51,0.0,-0.99738,0.0,0.50355]
[1779984752217,64.18,72839.77,0.0,-0.99738,0.0,0.504]
[1779984752222,64.18,72840.01,0.0,-0.99738,0.0,0.5035]
[1779984754644,64.18,72842.26,0.0,-0.99737,0.0,0.50431]
[1779984754718,64.18,72842.26,0.0,-0.99737,0.0,0.50431]
[1779984756218,64.18,72840.46,0.0,-0.99738,0.0,0.50366]
[1779984756546,64.18,72841.69,0.0,-0.99738,0.0,0.50411]
[1779984759698,64.18,72843.19,0.0,-0.99737,0.0,0.50465]
[1779984760299,64.18,72843.26,0.0,-0.99737,0.0,0.50467]
[1779984760466,64.18,72843.26,0.0,-0.99737,0.0,0.50467]
[1779984761583,64.18,72869.94,0.0,-0.99732,0.0,0.51435]
[1779984762454,64.18,72869.94,0.0,-0.99732,0.0,0.51435]
[1779984762590,64.18,72876.85,0.0,-0.9973,0.0,0.51689]
[1779984763597,64.18,72875.89,0.0,-0.9973,0.0,0.51654]
[1779984764605,64.18,72906.27,0.0,-0.99724,0.0,0.5278]
[1779984765612,64.18,72923.36,0.0,-0.9972,0.0,0.53422]
[1779984766618,64.18,72930.57,0.0,-0.99719,0.0,0.53695]
[1779984767625,64.18,72931.41,0.0,-0.99719,0.0,0.53727]
[1779984770735,64.18,72932.03,0.0,-0.99719,0.0,0.53751]
[1779984770837,64.18,72935.46,0.0,-0.99718,0.0,0.53881]
[1779984772981,64.18,72933.49,0.0,-0.99718,0.0,0.53806]
[1779984773143,64.18,72933.11,0.0,-0.99718,0.0,0.53792]
[1779984773668,64.18,72963.54,0.0,-0.99712,0.0,0.5496]
[1779984774826,64.18,72963.54,0.0,-0.99712,0.0,0.5496]
[1779984774922,64.18,72982.31,0.0,-0.99708,0.0,0.55691]
[1779984775681,64.18,72986.56,0.0,-0.99707,0.0,0.55857]
[1779984776695,64.18,72991.31,0.0,-0.99705,0.0,0.56044]
[1779984778053,64.18,72991.31,0.0,-0.99705,0.0,0.56044]
[1779984778142,64.18,73019.56,0.0,-0.99699,0.0,0.57166]
[1779984778709,64.18,73024.03,0.0,-0.99698,0.0,0.57345]
[1779984779718,64.18,73021.2,0.0,-0.99699,0.0,0.57232]
[1779984780724,64.18,73013.25,0.0,-0.99701,0.0,0.56914]
[1779984781787,64.18,72999.09,0.0,-0.99704,0.0,0.56351]
[1779984783284,64.18,72999.09,0.0,-0.99704,0.0,0.56351]
[1779984783763,64.18,73000.48,0.0,-0.99703,0.0,0.56406]
[1779984784770,64.18,72997.15,0.0,-0.99704,0.0,0.56274]
[1779984785777,64.18,72992.98,0.0,-0.99705,0.0,0.5611]
[1779984787223,64.18,72992.98,0.0,-0.99705,0.0,0.5611]
[1779984786784,64.18,72989.75,0.0,-0.99706,0.0,0.55983]
[1779984787791,64.18,72985.67,0.0,-0.99707,0.0,0.55822]
[1779984789805,64.18,72984.03,0.0,-0.99707,0.0,0.55758]
[1779984793833,64.18,72970.53,0.0,-0.9971,0.0,0.55231]
[1779984794840,64.18,72963.59,0.0,-0.99712,0.0,0.54961]
[1779984795847,64.18,72962.52,0.0,-0.99712,0.0,0.5492]
[1779984796854,64.18,72962.36,0.0,-0.99712,0.0,0.54914]
[1779984798868,64.18,72955.14,0.0,-0.99714,0.0,0.54635]
[1779984799876,64.18,72950.56,0.0,-0.99715,0.0,0.54459]
[1779984800883,64.18,72947.04,0.0,-0.99715,0.0,0.54324]
[1779984801890,64.18,72944.48,0.0,-0.99716,0.0,0.54226]
[1779984804911,64.18,72936.49,0.0,-0.99718,0.0,0.5392]
[1779984805918,64.18,72933.05,0.0,-0.99718,0.0,0.5379]
[1779984806925,64.18,72936.07,0.0,-0.99718,0.0,0.53904]
[1779984807932,64.18,72939.21,0.0,-0.99717,0.0,0.54024]
[1779984809946,64.18,72939.36,0.0,-0.99717,0.0,0.5403]
[1779984813974,64.18,72928.5,0.0,-0.9972,0.0,0.53555]
[1779984815988,64.18,72928.48,0.0,-0.9972,0.0,0.53554]
[1779984820384,64.18,72927.72,0.0,-0.9972,0.0,0.53525]
[1779984821044,64.18,72959.25,0.0,-0.99713,0.0,0.54731]
[1779984822055,64.18,72996.25,0.0,-0.99705,0.0,0.56175]
[1779984823060,64.18,72998.87,0.0,-0.99704,0.0,0.56278]
[1779984824365,64.18,72998.25,0.0,-0.99704,0.0,0.56254]
[1779984825074,64.18,73000.02,0.0,-0.99704,0.0,0.56324]
[1779984826221,64.18,73000.02,0.0,-0.99704,0.0,0.56324]
[1779984826280,64.18,73001.11,0.0,-0.99704,0.0,0.56367]
[1779984827088,64.18,72996.41,0.0,-0.99705,0.0,0.56181]
[1779984828095,64.18,72993.96,0.0,-0.99705,0.0,0.56084]
[1779984831116,64.18,72998.28,0.0,-0.99704,0.0,0.56255]
[1779984833145,64.18,72993.37,0.0,-0.99705,0.0,0.56061]
[1779984834152,64.18,72977.96,0.0,-0.99709,0.0,0.55457]
[1779984835159,64.18,72970.65,0.0,-0.9971,0.0,0.55172]
[1779984836166,64.18,72973.89,0.0,-0.9971,0.0,0.55298]
[1779984837173,64.18,72981.75,0.0,-0.99708,0.0,0.55605]
[1779984838180,64.18,72986.48,0.0,-0.99707,0.0,0.5579]
[1779984843285,64.18,72984.27,0.0,-0.99707,0.0,0.55704]
[1779984847244,64.18,72979.53,0.0,-0.99708,0.0,0.55518]
[1779984851272,64.18,72984.22,0.0,-0.99707,0.0,0.55702]
[1779984852279,64.18,72991.98,0.0,-0.99706,0.0,0.56006]
[1779984853287,64.18,72992.46,0.0,-0.99706,0.0,0.56025]
[1779984853531,64.18,72992.46,0.0,-0.99706,0.0,0.56025]
[1779984853718,64.18,72992.46,0.0,-0.99706,0.0,0.56025]
[1779984857930,64.18,72993.66,0.0,-0.99705,0.0,0.56073]
[1779984857966,64.18,72993.66,0.0,-0.99705,0.0,0.56073]
[1779984861138,64.18,72995.14,0.0,-0.99705,0.0,0.56131]
[1779984861216,64.18,72995.14,0.0,-0.99705,0.0,0.56131]
[1779984861343,64.18,73001.01,0.0,-0.99704,0.0,0.56363]
[1779984863357,64.18,72996.38,0.0,-0.99705,0.0,0.5618]
[1779984864364,64.18,72994.24,0.0,-0.99705,0.0,0.56095]
[1779984866378,64.18,72991.74,0.0,-0.99706,0.0,0.55997]
[1779984869399,64.18,72988.43,0.0,-0.99706,0.0,0.55867]
[1779984870406,64.18,72982.65,0.0,-0.99708,0.0,0.5564]
[1779984874434,64.18,72985.73,0.0,-0.99707,0.0,0.55697]
[1779984877176,64.18,72987.01,0.0,-0.99707,0.0,0.55747]
[1779984877217,64.18,72987.01,0.0,-0.99707,0.0,0.55747]
[1779984877272,64.18,72986.04,0.0,-0.99707,0.0,0.55709]
[1779984881569,64.18,72986.26,0.0,-0.99707,0.0,0.55718]
[1779984881721,64.18,72986.26,0.0,-0.99707,0.0,0.55718]
[1779984887527,64.18,72985.73,0.0,-0.99707,0.0,0.55697]
[1779984888534,64.18,72980.69,0.0,-0.99709,0.0,0.555]
[1779984890308,64.18,72972.11,0.0,-0.9971,0.0,0.55166]
[1779984892220,64.18,72970.41,0.0,-0.99711,0.0,0.551]
[1779984892562,64.18,72978.07,0.0,-0.99709,0.0,0.55398]
[1779984893569,64.18,72977.1,0.0,-0.99709,0.0,0.5536]
[1779984899057,64.18,72978.12,0.0,-0.99709,0.0,0.554]
[1779984899217,64.18,72978.12,0.0,-0.99709,0.0,0.554]
[1779984900619,64.18,72974.73,0.0,-0.9971,0.0,0.55268]
[1779984902635,64.18,72977.71,0.0,-0.99709,0.0,0.55384]
[1779984908312,64.18,72978.83,0.0,-0.99709,0.0,0.55427]
[1779984908376,64.18,72976.16,0.0,-0.9971,0.0,0.55323]
[1779984908467,64.18,72976.16,0.0,-0.9971,0.0,0.55323]
[1779984911697,64.18,72971.94,0.0,-0.9971,0.0,0.55159]
[1779984916732,64.18,72972.86,0.0,-0.9971,0.0,0.55195]
[1779984919753,64.18,72967.6,0.0,-0.99711,0.0,0.54991]
[1779984922320,64.18,72966.37,0.0,-0.99712,0.0,0.54943]
[1779984922467,64.18,72967.33,0.0,-0.99711,0.0,0.5498]
[1779984925795,64.18,72960.08,0.0,-0.99713,0.0,0.547]
[1779984926802,64.18,72956.02,0.0,-0.99714,0.0,0.54544]
[1779984928816,64.18,72953.07,0.0,-0.99715,0.0,0.5443]
[1779984932846,64.18,72957.01,0.0,-0.99714,0.0,0.54519]
[1779984934860,64.18,72960.53,0.0,-0.99713,0.0,0.54655]
[1779984935867,64.18,72966.75,0.0,-0.99712,0.0,0.54895]
[1779984936874,64.18,72968.45,0.0,-0.99712,0.0,0.54961]
[1779984940912,64.18,72975.85,0.0,-0.9971,0.0,0.55248]
[1779984941919,64.18,72975.91,0.0,-0.9971,0.0,0.5525]
[1779984943933,64.18,72982.5,0.0,-0.99708,0.0,0.55507]
[1779984944940,64.18,72983.04,0.0,-0.99708,0.0,0.55528]
[1779984947961,64.18,72978.99,0.0,-0.99709,0.0,0.5537]
[1779984948968,64.18,72974.19,0.0,-0.9971,0.0,0.55183]
[1779984951597,64.18,72974.66,0.0,-0.9971,0.0,0.55202]
[1779984951717,64.18,72974.66,0.0,-0.9971,0.0,0.55202]
[1779984953262,64.18,72975.07,0.0,-0.9971,0.0,0.55218]
[1779984953363,64.18,72974.92,0.0,-0.9971,0.0,0.55212]
[1779984957024,64.18,72970.82,0.0,-0.99711,0.0,0.55053]
[1779984959038,64.18,72968.39,0.0,-0.99712,0.0,0.54958]
[1779984962355,64.18,72967.86,0.0,-0.99712,0.0,0.54938]
[1779984962467,64.18,72967.86,0.0,-0.99712,0.0,0.54938]
[1779984963299,64.18,72967.85,0.0,-0.99712,0.0,0.54937]
[1779984963400,64.18,72967.85,0.0,-0.99712,0.0,0.54937]
[1779984965082,64.18,72961.96,0.0,-0.99713,0.0,0.5471]
[1779984966089,64.18,72955.67,0.0,-0.99714,0.0,0.54467]
[1779984968104,64.18,72957.35,0.0,-0.99714,0.0,0.54532]
[1779984973139,64.18,72957.77,0.0,-0.99714,0.0,0.54548]
[1779984976226,64.18,72959.1,0.0,-0.99714,0.0,0.54599]
[1779984976468,64.18,72959.1,0.0,-0.99714,0.0,0.54599]
[1779984978175,64.18,72955.05,0.0,-0.99715,0.0,0.54444]
[1779984979181,64.18,72951.77,0.0,-0.99715,0.0,0.54318]
[1779984981195,64.18,72949.88,0.0,-0.99716,0.0,0.54245]
[1779984985501,64.18,72950.02,0.0,-0.99716,0.0,0.54251]
[1779984985744,64.18,72950.02,0.0,-0.99716,0.0,0.54251]
[1779984986231,64.18,72945.3,0.0,-0.99717,0.0,0.5407]
[1779984987238,64.18,72942.25,0.0,-0.99717,0.0,0.53954]
[1779984991267,64.18,72947.07,0.0,-0.99717,0.0,0.54075]
[1779984993281,64.18,72950.49,0.0,-0.99716,0.0,0.54206]
[1779984994313,64.18,72950.49,0.0,-0.99716,0.0,0.54206]
[1779984994467,64.18,72950.49,0.0,-0.99716,0.0,0.54206]
[1779984996302,64.18,72947.3,0.0,-0.99717,0.0,0.54084]
[1779985000141,64.18,72948.61,0.0,-0.99716,0.0,0.54134]
[1779985000219,64.18,72948.61,0.0,-0.99716,0.0,0.54134]
[1779985000913,64.18,72947.75,0.0,-0.99716,0.0,0.54101]
[1779985000966,64.18,72947.75,0.0,-0.99716,0.0,0.54101]
[1779985001341,64.18,72947.61,0.0,-0.99716,0.0,0.54096]
[1779985006375,64.18,72946.39,0.0,-0.99717,0.0,0.54049]
[1779985009396,64.18,72950.78,0.0,-0.99716,0.0,0.54217]
[1779985011487,64.18,72951.49,0.0,-0.99716,0.0,0.54245]
[1779985011717,64.18,72951.73,0.0,-0.99716,0.0,0.54254]
[1779985015438,64.18,72948.45,0.0,-0.99716,0.0,0.54128]
[1779985018401,64.18,72950.56,0.0,-0.99716,0.0,0.54209]
[1779985018467,64.18,72950.56,0.0,-0.99716,0.0,0.54209]
[1779985019170,64.18,72949.51,0.0,-0.99716,0.0,0.54169]
[1779985019220,64.18,72949.51,0.0,-0.99716,0.0,0.54169]
[1779985019466,64.18,72948.77,0.0,-0.99716,0.0,0.5414]
[1779985024501,64.18,72948.7,0.0,-0.99716,0.0,0.54138]
[1779985025508,64.18,72946.13,0.0,-0.99717,0.0,0.5404]
[1779985028864,64.18,72947.03,0.0,-0.99717,0.0,0.54074]
[1779985028969,64.18,72947.03,0.0,-0.99717,0.0,0.54074]
[1779985030543,64.18,72934.09,0.0,-0.99719,0.0,0.53581]
[1779985031551,64.18,72929.31,0.0,-0.9972,0.0,0.53401]
[1779985033564,64.18,72927.93,0.0,-0.99721,0.0,0.53348]
[1779985038508,64.18,72928.4,0.0,-0.99721,0.0,0.53366]
[1779985038719,64.18,72928.48,0.0,-0.99721,0.0,0.53369]
[1779985038774,64.18,72928.48,0.0,-0.99721,0.0,0.53369]
[1779985038967,64.18,72928.48,0.0,-0.99721,0.0,0.53369]
[1779985039043,64.18,72928.5,0.0,-0.99721,0.0,0.5337]
[1779985044641,64.18,72928.28,0.0,-0.99721,0.0,0.53362]
[1779985049677,64.18,72928.3,0.0,-0.99721,0.0,0.53362]
[1779985050685,64.18,72933.93,0.0,-0.99719,0.0,0.53575]
[1779985052699,64.18,72929.52,0.0,-0.99721,0.0,0.53347]
[1779985055312,64.18,72927.88,0.0,-0.99721,0.0,0.53285]
[1779985055468,64.18,72927.88,0.0,-0.99721,0.0,0.53285]
[1779985057734,64.18,72924.28,0.0,-0.99722,0.0,0.53149]
[1779985059748,64.18,72927.59,0.0,-0.99721,0.0,0.53274]
[1779985060755,64.18,72930.01,0.0,-0.99721,0.0,0.53365]
[1779985062769,64.18,72936.41,0.0,-0.99719,0.0,0.53608]
[1779985063776,64.18,72938.97,0.0,-0.99719,0.0,0.53705]
[1779985066799,64.18,72941.82,0.0,-0.99718,0.0,0.53813]
[1779985067806,64.18,72947.41,0.0,-0.99717,0.0,0.54026]
[1779985068812,64.18,72954.99,0.0,-0.99715,0.0,0.54316]
[1779985069820,64.18,72959.23,0.0,-0.99714,0.0,0.54479]
[1779985072845,64.18,72966.27,0.0,-0.99713,0.0,0.5475]
[1779985073852,64.18,72980.7,0.0,-0.9971,0.0,0.5531]
[1779985074860,64.18,72983.01,0.0,-0.99709,0.0,0.554]
[1779985075868,64.18,72978.55,0.0,-0.9971,0.0,0.55226]
[1779985076875,64.18,72975.77,0.0,-0.99711,0.0,0.55118]
[1779985081910,64.18,72984.65,0.0,-0.99709,0.0,0.55464]
[1779985082917,64.18,72992.18,0.0,-0.99707,0.0,0.55759]
[1779985083924,64.18,72995.79,0.0,-0.99706,0.0,0.55901]
[1779985084931,64.18,72993.35,0.0,-0.99707,0.0,0.55805]
[1779985087954,64.18,72996.42,0.0,-0.99706,0.0,0.55925]
[1779985091982,64.18,72999.94,0.0,-0.99705,0.0,0.56064]
[1779985097019,64.18,72999.85,0.0,-0.99705,0.0,0.5606]
[1779985102055,64.18,73002.1,0.0,-0.99705,0.0,0.56149]
[1779985103062,64.18,73005.88,0.0,-0.99704,0.0,0.56298]
[1779985105077,64.18,73018.53,0.0,-0.99701,0.0,0.56801]
[1779985106084,64.18,73020.46,0.0,-0.99701,0.0,0.56878]
[1779985109106,64.18,73024.16,0.0,-0.997,0.0,0.57025]
[1779985110114,64.18,73026.74,0.0,-0.99699,0.0,0.57129]
[1779985112128,64.18,73023.36,0.0,-0.997,0.0,0.56929]
[1779985113136,64.18,73017.5,0.0,-0.99702,0.0,0.56695]
[1779985114142,64.18,73008.21,0.0,-0.99704,0.0,0.56326]
[1779985115150,64.18,73009.67,0.0,-0.99703,0.0,0.56384]
[1779985116157,64.18,73018.54,0.0,-0.99701,0.0,0.56736]
[1779985117164,64.18,73018.22,0.0,-0.99701,0.0,0.56724]
[1779985122199,64.18,73023.32,0.0,-0.997,0.0,0.56927]
[1779985123206,64.18,73026.81,0.0,-0.99699,0.0,0.57066]
[1779985126232,64.18,73022.62,0.0,-0.997,0.0,0.56899]
[1779985127238,64.18,73019.6,0.0,-0.99701,0.0,0.56779]
[1779985129252,64.18,73019.74,0.0,-0.99701,0.0,0.56784]
[1779985132274,64.18,73011.78,0.0,-0.99703,0.0,0.56468]
[1779985133281,64.18,73008.87,0.0,-0.99704,0.0,0.56352]
[1779985135300,64.18,73014.23,0.0,-0.99702,0.0,0.56565]
[1779985136307,64.18,73018.31,0.0,-0.99701,0.0,0.56727]
[1779985138321,64.18,73017.73,0.0,-0.99701,0.0,0.56704]
[1779985139372,64.18,73017.73,0.0,-0.99701,0.0,0.56704]
[1779985139468,64.18,73017.73,0.0,-0.99701,0.0,0.56704]
[1779985142349,64.18,73020.42,0.0,-0.99701,0.0,0.56811]
[1779985147384,64.18,73012.12,0.0,-0.99703,0.0,0.56481]
[1779985148391,64.18,73008.21,0.0,-0.99704,0.0,0.56326]
[1779985149398,64.18,73011.73,0.0,-0.99703,0.0,0.56466]
[1779985150405,64.18,73014.83,0.0,-0.99702,0.0,0.56589]
[1779985151247,64.18,73014.83,0.0,-0.99702,0.0,0.56589]
[1779985151466,64.18,73014.83,0.0,-0.99702,0.0,0.56589]
[1779985153501,64.18,73014.84,0.0,-0.99702,0.0,0.56589]
[1779985153568,64.18,73012.83,0.0,-0.99703,0.0,0.56509]
[1779985153718,64.18,73012.83,0.0,-0.99703,0.0,0.56509]
[1779985155440,64.18,73008.77,0.0,-0.99704,0.0,0.56348]
[1779985157394,64.18,73006.47,0.0,-0.99704,0.0,0.56258]
[1779985157467,64.18,73006.47,0.0,-0.99704,0.0,0.56258]
[1779985163496,64.18,73003.82,0.0,-0.99705,0.0,0.56153]
[1779985164511,64.18,72999.6,0.0,-0.99706,0.0,0.55987]
[1779985165517,64.18,72988.22,0.0,-0.99708,0.0,0.5554]
[1779985166524,64.18,72992.34,0.0,-0.99707,0.0,0.55701]
[1779985167531,64.18,72995.96,0.0,-0.99706,0.0,0.55843]
[1779985172566,64.18,72996.7,0.0,-0.99707,0.0,0.55809]
[1779985176594,64.18,72994.14,0.0,-0.99707,0.0,0.55708]
[1779985181630,64.18,73000.1,0.0,-0.99706,0.0,0.55942]
[1779985183463,64.18,73001.28,0.0,-0.99706,0.0,0.55989]
[1779985183723,64.18,73001.28,0.0,-0.99706,0.0,0.55989]
[1779985185052,64.18,73000.82,0.0,-0.99706,0.0,0.55971]
[1779985185219,64.18,73000.82,0.0,-0.99706,0.0,0.55971]
[1779985185657,64.18,73001.47,0.0,-0.99706,0.0,0.55996]
[1779985185749,64.18,73001.47,0.0,-0.99706,0.0,0.55996]
[1779985186664,64.18,73005.56,0.0,-0.99705,0.0,0.56157]
[1779985187671,64.18,73011.83,0.0,-0.99703,0.0,0.56405]
[1779985188678,64.18,73011.39,0.0,-0.99703,0.0,0.56388]
[1779985189685,64.18,73014.12,0.0,-0.99703,0.0,0.56496]
[1779985190979,64.18,73014.22,0.0,-0.99703,0.0,0.565]
[1779985193714,64.18,73011.27,0.0,-0.99703,0.0,0.56383]
[1779985198749,64.18,73012.4,0.0,-0.99703,0.0,0.56428]
[1779985201770,64.18,73003.9,0.0,-0.99705,0.0,0.56092]
[1779985202777,64.18,73003.62,0.0,-0.99705,0.0,0.56081]
[1779985204913,64.18,73003.58,0.0,-0.99705,0.0,0.56079]
[1779985204969,64.18,73003.58,0.0,-0.99705,0.0,0.56079]
[1779985205050,64.18,73007.09,0.0,-0.99704,0.0,0.56218]
[1779985206045,64.18,73007.09,0.0,-0.99704,0.0,0.56218]
[1779985206217,64.18,73007.09,0.0,-0.99704,0.0,0.56218]
[1779985206319,64.18,73007.8,0.0,-0.99704,0.0,0.56246]
[1779985207812,64.18,73005.08,0.0,-0.99705,0.0,0.56138]
[1779985211816,64.18,73003.78,0.0,-0.99705,0.0,0.56087]
[1779985211967,64.18,73003.78,0.0,-0.99705,0.0,0.56087]
[1779985212764,64.18,73003.67,0.0,-0.99705,0.0,0.56083]
[1779985212967,64.18,73003.67,0.0,-0.99705,0.0,0.56083]
[1779985213000,64.18,73003.46,0.0,-0.99705,0.0,0.56075]
[1779985216001,64.18,73001.88,0.0,-0.99705,0.0,0.56012]
[1779985216217,64.18,73001.88,0.0,-0.99705,0.0,0.56012]
[1779985221923,64.18,73007.62,0.0,-0.99704,0.0,0.56239]
[1779985222928,64.18,73019.15,0.0,-0.99702,0.0,0.56696]
[1779985223936,64.18,73021.23,0.0,-0.99701,0.0,0.56779]
[1779985224943,64.18,73025.19,0.0,-0.997,0.0,0.56937]
[1779985228971,64.18,73019.05,0.0,-0.99702,0.0,0.56692]
[1779985229784,64.18,73019.05,0.0,-0.99702,0.0,0.56692]
[1779985229968,64.18,73019.05,0.0,-0.99702,0.0,0.56692]
[1779985231514,64.18,73020.14,0.0,-0.99701,0.0,0.56735]
[1779985231717,64.18,73020.14,0.0,-0.99701,0.0,0.56735]
[1779985231565,64.18,73020.44,0.0,-0.99702,0.0,0.56683]
[1779985232466,64.18,73020.44,0.0,-0.99702,0.0,0.56683]
[1779985234044,64.18,73015.19,0.0,-0.99703,0.0,0.56474]
[1779985235050,64.18,73011.77,0.0,-0.99704,0.0,0.56339]
[1779985236530,64.18,73011.77,0.0,-0.99704,0.0,0.56339]
[1779985236717,64.18,73011.77,0.0,-0.99704,0.0,0.56339]
[1779985237670,64.18,73012.81,0.0,-0.99703,0.0,0.5638]
[1779985237727,64.18,73012.81,0.0,-0.99703,0.0,0.5638]
[1779985237765,64.18,73013.02,0.0,-0.99703,0.0,0.56388]
[1779985239745,64.18,73012.34,0.0,-0.99703,0.0,0.56361]
[1779985239966,64.18,73012.62,0.0,-0.99703,0.0,0.56372]
[1779985240084,64.18,73015.38,0.0,-0.99703,0.0,0.56482]
[1779985242098,64.18,73018.94,0.0,-0.99702,0.0,0.56623]
[1779985243512,64.18,73018.94,0.0,-0.99702,0.0,0.56623]
[1779985243720,64.18,73018.94,0.0,-0.99702,0.0,0.56623]
[1779985243568,64.18,73022.33,0.0,-0.99701,0.0,0.56758]
[1779985246126,64.18,73027.61,0.0,-0.997,0.0,0.56969]
[1779985247610,64.18,73027.61,0.0,-0.997,0.0,0.56969]
[1779985247719,64.18,73027.61,0.0,-0.997,0.0,0.56969]
[1779985247709,64.18,73030.0,0.0,-0.99699,0.0,0.57064]
[1779985248457,64.18,73030.0,0.0,-0.99699,0.0,0.57064]
[1779985248467,64.18,73030.0,0.0,-0.99699,0.0,0.57064]
[1779985248497,64.18,73030.13,0.0,-0.99699,0.0,0.57069]
[1779985254183,64.18,73032.0,0.0,-0.99699,0.0,0.57144]
[1779985255425,64.18,73032.0,0.0,-0.99699,0.0,0.57144]
[1779985255467,64.18,73032.0,0.0,-0.99699,0.0,0.57144]
[1779985261232,64.18,73033.45,0.0,-0.99699,0.0,0.57202]
[1779985266274,64.18,73042.2,0.0,-0.99697,0.0,0.57554]
[1779985267281,64.18,73044.69,0.0,-0.99696,0.0,0.57655]
[1779985269604,64.18,73044.9,0.0,-0.99696,0.0,0.57663]
[1779985269718,64.18,73044.9,0.0,-0.99696,0.0,0.57663]
[1779985270302,64.18,73047.44,0.0,-0.99695,0.0,0.57766]
[1779985272316,64.18,73051.08,0.0,-0.99694,0.0,0.57913]
[1779985273323,64.18,73056.59,0.0,-0.99693,0.0,0.58137]
[1779985274330,64.18,73059.79,0.0,-0.99692,0.0,0.58267]
[1779985277351,64.18,73065.08,0.0,-0.99691,0.0,0.58483]
[1779985279366,64.18,73068.63,0.0,-0.9969,0.0,0.58628]
[1779985280372,64.18,73083.99,0.0,-0.99687,0.0,0.5926]
[1779985281379,64.18,73084.65,0.0,-0.99687,0.0,0.59287]
[1779985283395,64.18,73087.73,0.0,-0.99686,0.0,0.59415]
[1779985286416,64.18,73082.33,0.0,-0.99687,0.0,0.59191]
[1779985287423,64.18,73085.33,0.0,-0.99686,0.0,0.59315]
[1779985288430,64.18,73088.5,0.0,-0.99686,0.0,0.59447]
[1779985293465,64.18,73088.6,0.0,-0.99686,0.0,0.59384]
[1779985296486,64.18,73091.35,0.0,-0.99685,0.0,0.59498]
[1779985297493,64.18,73097.34,0.0,-0.99684,0.0,0.59746]
[1779985300516,64.18,73098.81,0.0,-0.99684,0.0,0.59808]
[1779985301521,64.18,73090.99,0.0,-0.99685,0.0,0.59483]
[1779985303535,64.18,73089.49,0.0,-0.99686,0.0,0.59421]
[1779985306556,64.18,73093.83,0.0,-0.99685,0.0,0.59601]
[1779985307563,64.18,73098.48,0.0,-0.99684,0.0,0.59794]
[1779985308146,64.18,73098.48,0.0,-0.99684,0.0,0.59794]
[1779985308216,64.18,73098.48,0.0,-0.99684,0.0,0.59794]
[1779985311312,64.18,73100.14,0.0,-0.99683,0.0,0.59863]
[1779985311467,64.18,73100.14,0.0,-0.99683,0.0,0.59863]
[1779985312598,64.18,73091.44,0.0,-0.99685,0.0,0.59501]
[1779985314612,64.18,73091.11,0.0,-0.99685,0.0,0.59488]
[1779985315134,64.18,73091.11,0.0,-0.99685,0.0,0.59488]
[1779985315218,64.18,73091.11,0.0,-0.99685,0.0,0.59488]
[1779985315619,64.18,73091.34,0.0,-0.99685,0.0,0.59497]
[1779985317804,64.18,73091.96,0.0,-0.99685,0.0,0.59523]
[1779985317967,64.18,73091.82,0.0,-0.99685,0.0,0.59517]
[1779985318646,64.18,73088.69,0.0,-0.99686,0.0,0.59387]
[1779985319663,64.18,73086.2,0.0,-0.99687,0.0,0.59284]
[1779985320662,64.18,73074.23,0.0,-0.99689,0.0,0.58791]
[1779985321672,64.18,73078.23,0.0,-0.99688,0.0,0.58956]
[1779985322676,64.18,73084.46,0.0,-0.99687,0.0,0.59212]
[1779985324690,64.18,73079.73,0.0,-0.99688,0.0,0.59017]
[1779985325381,64.18,73079.73,0.0,-0.99688,0.0,0.59017]
[1779985325467,64.18,73079.73,0.0,-0.99688,0.0,0.59017]
[1779985327711,64.18,73086.47,0.0,-0.99687,0.0,0.59296]
[1779985328718,64.18,73091.26,0.0,-0.99685,0.0,0.59494]
[1779985328988,64.18,73091.26,0.0,-0.99685,0.0,0.59494]
[1779985329217,64.18,73091.26,0.0,-0.99685,0.0,0.59494]
[1779985330757,64.18,73099.73,0.0,-0.99683,0.0,0.59846]
[1779985331760,64.18,73103.6,0.0,-0.99682,0.0,0.60007]
[1779985334781,64.18,73107.0,0.0,-0.99682,0.0,0.6015]
[1779985337803,64.18,73103.16,0.0,-0.99683,0.0,0.59989]
[1779985338809,64.18,73095.68,0.0,-0.99684,0.0,0.59677]
[1779985339816,64.18,73095.16,0.0,-0.99684,0.0,0.59656]
[1779985341830,64.18,73090.24,0.0,-0.99686,0.0,0.59452]
[1779985342837,64.18,73075.16,0.0,-0.99689,0.0,0.58829]
[1779985343844,64.18,73065.39,0.0,-0.99691,0.0,0.58429]
[1779985344851,64.18,73059.38,0.0,-0.99693,0.0,0.58184]
[1779985345858,64.18,73055.05,0.0,-0.99694,0.0,0.58008]
[1779985350893,64.18,73058.19,0.0,-0.99693,0.0,0.58136]
[1779985352907,64.18,73062.14,0.0,-0.99693,0.0,0.58231]
[1779985357942,64.18,73061.21,0.0,-0.99693,0.0,0.58193]
[1779985361970,64.18,73057.6,0.0,-0.99694,0.0,0.58046]
[1779985363451,64.18,73057.6,0.0,-0.99694,0.0,0.58046]
[1779985363552,64.18,73052.37,0.0,-0.99695,0.0,0.57834]
[1779985364991,64.18,73047.43,0.0,-0.99696,0.0,0.57634]
[1779985366886,64.18,73047.43,0.0,-0.99696,0.0,0.57634]
[1779985367005,64.18,73042.41,0.0,-0.99697,0.0,0.57432]
[1779985370029,64.18,73037.51,0.0,-0.99698,0.0,0.57235]
[1779985375068,64.18,73036.81,0.0,-0.99698,0.0,0.57207]
[1779985378089,64.18,73041.14,0.0,-0.99697,0.0,0.57381]
[1779985381848,64.18,73041.93,0.0,-0.99697,0.0,0.57413]
[1779985381967,64.18,73040.76,0.0,-0.99698,0.0,0.57366]
[1779985384131,64.18,73044.22,0.0,-0.99697,0.0,0.57505]
[1779985385231,64.18,73044.22,0.0,-0.99697,0.0,0.57505]
[1779985385466,64.18,73044.22,0.0,-0.99697,0.0,0.57505]
[1779985385568,64.18,73044.05,0.0,-0.99697,0.0,0.57498]
[1779985388475,64.18,73044.61,0.0,-0.99697,0.0,0.5752]
[1779985388719,64.18,73044.61,0.0,-0.99697,0.0,0.5752]
[1779985390173,64.18,73040.08,0.0,-0.99698,0.0,0.57338]
[1779985391311,64.18,73040.08,0.0,-0.99698,0.0,0.57338]
[1779985391467,64.18,73040.08,0.0,-0.99698,0.0,0.57338]
[1779985391544,64.18,73040.2,0.0,-0.99698,0.0,0.57343]
[1779985393194,64.18,73042.82,0.0,-0.99697,0.0,0.57448]
[1779985395208,64.18,73047.4,0.0,-0.99696,0.0,0.57633]
[1779985396660,64.18,73047.4,0.0,-0.99696,0.0,0.57633]
[1779985396718,64.18,73047.4,0.0,-0.99696,0.0,0.57633]
[1779985396761,64.18,73050.09,0.0,-0.99695,0.0,0.57742]
[1779985398231,64.18,73054.48,0.0,-0.99694,0.0,0.57919]
[1779985399238,64.18,73058.59,0.0,-0.99693,0.0,0.58086]
[1779985401235,64.18,73060.74,0.0,-0.99693,0.0,0.58174]
[1779985401467,64.18,73060.74,0.0,-0.99693,0.0,0.58174]
[1779985405251,64.18,73059.79,0.0,-0.99693,0.0,0.58135]
[1779985405467,64.18,73059.79,0.0,-0.99693,0.0,0.58135]
[1779985405568,64.18,73060.21,0.0,-0.99693,0.0,0.58152]
[1779985407191,64.18,73061.29,0.0,-0.99693,0.0,0.58196]
[1779985407235,64.18,73061.29,0.0,-0.99693,0.0,0.58196]
[1779985412329,64.18,73062.11,0.0,-0.99693,0.0,0.58163]
[1779985415790,64.18,73061.61,0.0,-0.99693,0.0,0.58143]
[1779985415966,64.18,73061.61,0.0,-0.99693,0.0,0.58143]
[1779985417495,64.18,73061.0,0.0,-0.99693,0.0,0.58118]
[1779985417717,64.18,73061.0,0.0,-0.99693,0.0,0.58118]
[1779985417818,64.18,73061.0,0.0,-0.99693,0.0,0.58118]
[1779985421392,64.18,73063.58,0.0,-0.99693,0.0,0.58223]
[1779985426427,64.18,73061.67,0.0,-0.99693,0.0,0.58145]
[1779985430455,64.18,73065.9,0.0,-0.99692,0.0,0.58318]
[1779985431864,64.18,73065.9,0.0,-0.99692,0.0,0.58318]
[1779985431967,64.18,73065.9,0.0,-0.99692,0.0,0.58318]
[1779985437513,64.18,73066.51,0.0,-0.99692,0.0,0.58343]
[1779985437717,64.18,73066.51,0.0,-0.99692,0.0,0.58343]
[1779985438272,64.18,73066.32,0.0,-0.99692,0.0,0.58335]
[1779985438467,64.18,73066.32,0.0,-0.99692,0.0,0.58335]
[1779985438511,64.18,73066.38,0.0,-0.99692,0.0,0.58337]
[1779985441532,64.18,73062.74,0.0,-0.99693,0.0,0.58189]
[1779985442812,64.18,73062.74,0.0,-0.99693,0.0,0.58189]
[1779985442967,64.18,73062.74,0.0,-0.99693,0.0,0.58189]
[1779985442821,64.18,73062.9,0.0,-0.99693,0.0,0.58196]
[1779985444179,64.18,73062.91,0.0,-0.99693,0.0,0.58196]
[1779985444216,64.18,73062.91,0.0,-0.99693,0.0,0.58196]
[1779985444553,64.18,73067.05,0.0,-0.99692,0.0,0.58365]
[1779985449588,64.18,73067.77,0.0,-0.99692,0.0,0.58394]
[1779985450595,64.18,73077.11,0.0,-0.99689,0.0,0.58776]
[1779985451602,64.18,73079.03,0.0,-0.99689,0.0,0.58855]
[1779985453619,64.18,73085.95,0.0,-0.99687,0.0,0.5914]
[1779985454624,64.18,73098.09,0.0,-0.99684,0.0,0.59643]
[1779985455631,64.18,73104.63,0.0,-0.99683,0.0,0.59915]
[1779985456638,64.18,73104.42,0.0,-0.99683,0.0,0.59907]
[1779985460666,64.18,73108.56,0.0,-0.99682,0.0,0.6008]
[1779985461673,64.18,73111.84,0.0,-0.99681,0.0,0.60217]
[1779985465701,64.18,73124.69,0.0,-0.99678,0.0,0.60757]
[1779985467731,64.18,73133.76,0.0,-0.99676,0.0,0.61141]
[1779985468191,64.18,73133.76,0.0,-0.99676,0.0,0.61141]
[1779985468734,64.18,73140.46,0.0,-0.99674,0.0,0.61426]
[1779985469748,64.18,73134.74,0.0,-0.99676,0.0,0.61183]
[1779985470754,64.18,73135.36,0.0,-0.99675,0.0,0.61209]
[1779985471263,64.18,73135.36,0.0,-0.99675,0.0,0.61209]
[1779985471768,64.18,73165.28,0.0,-0.99668,0.0,0.62422]
[1779985472772,64.18,73172.91,0.0,-0.99666,0.0,0.62753]
[1779985473779,64.18,73169.06,0.0,-0.99667,0.0,0.62586]
[1779985474786,64.18,73164.81,0.0,-0.99668,0.0,0.62402]
[1779985476800,64.18,73171.86,0.0,-0.99667,0.0,0.62707]
[1779985477807,64.18,73173.44,0.0,-0.99666,0.0,0.62776]
[1779985482842,64.18,73171.81,0.0,-0.99667,0.0,0.62705]
[1779985483849,64.18,73165.15,0.0,-0.99668,0.0,0.62417]
[1779985484856,64.18,73161.11,0.0,-0.99669,0.0,0.62242]
[1779985485863,64.18,73152.57,0.0,-0.99671,0.0,0.61875]
[1779985486870,64.18,73147.3,0.0,-0.99673,0.0,0.6165]
[1779985487877,64.18,73144.44,0.0,-0.99674,0.0,0.61527]
[1779985488884,64.18,73137.3,0.0,-0.99675,0.0,0.61223]
[1779985489891,64.18,73134.29,0.0,-0.99676,0.0,0.61095]
[1779985490897,64.18,73132.0,0.0,-0.99677,0.0,0.60998]
[1779985492912,64.18,73129.42,0.0,-0.99677,0.0,0.60889]
[1779985497949,64.18,73130.42,0.0,-0.99677,0.0,0.60931]
[1779985499961,64.18,73133.37,0.0,-0.99676,0.0,0.61056]
[1779985500968,64.18,73138.88,0.0,-0.99675,0.0,0.6129]
[1779985501975,64.18,73156.41,0.0,-0.99671,0.0,0.6204]
[1779985502982,64.18,73159.24,0.0,-0.9967,0.0,0.62162]
[1779985503989,64.18,73157.86,0.0,-0.9967,0.0,0.62102]
[1779985504996,64.18,73154.47,0.0,-0.99671,0.0,0.61957]
[1779985506003,64.18,73151.86,0.0,-0.99672,0.0,0.61845]
[1779985509026,64.18,73145.55,0.0,-0.99673,0.0,0.61575]
[1779985510033,64.18,73141.85,0.0,-0.99674,0.0,0.61417]
[1779985512047,64.18,73132.83,0.0,-0.99676,0.0,0.61034]
[1779985513056,64.18,73124.2,0.0,-0.99678,0.0,0.60669]
[1779985514061,64.18,73120.86,0.0,-0.99679,0.0,0.60528]
[1779985515068,64.18,73119.4,0.0,-0.9968,0.0,0.60466]
[1779985517086,64.18,73128.82,0.0,-0.99677,0.0,0.60864]
[1779985518103,64.18,73130.71,0.0,-0.99677,0.0,0.60944]
[1779985523139,64.18,73130.62,0.0,-0.99677,0.0,0.6094]
[1779985525153,64.18,73127.27,0.0,-0.99678,0.0,0.60798]
[1779985526558,64.18,73128.02,0.0,-0.99678,0.0,0.6083]
[1779985526719,64.18,73128.02,0.0,-0.99678,0.0,0.6083]
[1779985529181,64.18,73119.27,0.0,-0.9968,0.0,0.60461]
[1779985530188,64.18,73106.7,0.0,-0.99683,0.0,0.59934]
[1779985531195,64.18,73107.49,0.0,-0.99683,0.0,0.599]
[1779985533209,64.18,73104.36,0.0,-0.99684,0.0,0.59769]
[1779985535223,64.18,73100.53,0.0,-0.99685,0.0,0.5961]
[1779985536230,64.18,73098.16,0.0,-0.99685,0.0,0.59511]
[1779985537237,64.18,73094.02,0.0,-0.99686,0.0,0.5934]
[1779985540258,64.18,73091.17,0.0,-0.99687,0.0,0.59222]
[1779985545293,64.18,73092.14,0.0,-0.99687,0.0,0.59262]
[1779985546300,64.18,73087.36,0.0,-0.99688,0.0,0.59065]
[1779985547307,64.18,73082.09,0.0,-0.99689,0.0,0.58848]
[1779985550328,64.18,73077.93,0.0,-0.9969,0.0,0.58677]
[1779985554356,64.18,73064.77,0.0,-0.99693,0.0,0.5814]
[1779985555363,64.18,73058.39,0.0,-0.99694,0.0,0.57881]
[1779985556370,64.18,73058.75,0.0,-0.99694,0.0,0.57895]
[1779985559399,64.18,73055.9,0.0,-0.99695,0.0,0.5778]
[1779985564437,64.18,73055.77,0.0,-0.99695,0.0,0.57775]
[1779985565445,64.18,73051.43,0.0,-0.99696,0.0,0.57599]
[1779985567459,64.18,73053.92,0.0,-0.99696,0.0,0.577]
[1779985570484,64.18,73056.97,0.0,-0.99695,0.0,0.57823]
[1779985572977,64.18,73055.89,0.0,-0.99695,0.0,0.57779]
[1779985573217,64.18,73055.93,0.0,-0.99695,0.0,0.57781]
[1779985578080,64.18,73055.48,0.0,-0.99695,0.0,0.57763]
[1779985578217,64.18,73055.45,0.0,-0.99695,0.0,0.57762]
[1779985583572,64.18,73055.32,0.0,-0.99695,0.0,0.57756]
[1779985584580,64.18,73063.31,0.0,-0.99693,0.0,0.5808]
[1779985585587,64.18,73064.86,0.0,-0.99693,0.0,0.58143]
[1779985586594,64.18,73062.26,0.0,-0.99694,0.0,0.58038]
[1779985587584,64.18,73062.26,0.0,-0.99694,0.0,0.58038]
[1779985587778,64.18,73062.26,0.0,-0.99694,0.0,0.58038]
[1779985587869,64.18,73058.1,0.0,-0.99695,0.0,0.57869]
[1779985590888,64.18,73058.81,0.0,-0.99694,0.0,0.57898]
[1779985590974,64.18,73058.81,0.0,-0.99694,0.0,0.57898]
[1779985591038,64.18,73057.57,0.0,-0.99695,0.0,0.57782]
[1779985591629,64.18,73055.11,0.0,-0.99696,0.0,0.57682]
[1779985592533,64.18,73055.11,0.0,-0.99696,0.0,0.57682]
[1779985592717,64.18,73055.11,0.0,-0.99696,0.0,0.57682]
[1779985596284,64.18,73055.96,0.0,-0.99695,0.0,0.57717]
[1779985596467,64.18,73055.96,0.0,-0.99695,0.0,0.57717]
[1779985597148,64.18,73055.96,0.0,-0.99695,0.0,0.57717]
[1779985597218,64.18,73055.96,0.0,-0.99695,0.0,0.57717]
[1779985596666,64.18,73056.94,0.0,-0.99695,0.0,0.57756]
[1779985598680,64.18,73063.44,0.0,-0.99694,0.0,0.5802]
[1779985599688,64.18,73071.85,0.0,-0.99692,0.0,0.58362]
[1779985600695,64.18,73081.65,0.0,-0.99689,0.0,0.58763]
[1779985601701,64.18,73084.31,0.0,-0.99689,0.0,0.58872]
[1779985605730,64.18,73080.62,0.0,-0.9969,0.0,0.58721]
[1779985607172,64.18,73080.62,0.0,-0.9969,0.0,0.58721]
[1779985607216,64.18,73080.62,0.0,-0.9969,0.0,0.58721]
[1779985612646,64.18,73080.77,0.0,-0.9969,0.0,0.58727]
[1779985612717,64.18,73080.77,0.0,-0.9969,0.0,0.58727]
[1779985613969,64.18,73080.79,0.0,-0.9969,0.0,0.58728]
[1779985614218,64.18,73080.79,0.0,-0.9969,0.0,0.58728]
[1779985614010,64.18,73081.13,0.0,-0.9969,0.0,0.58742]
[1779985618829,64.18,73071.77,0.0,-0.99692,0.0,0.58359]
[1779985619836,64.18,73067.19,0.0,-0.99693,0.0,0.58172]
[1779985621850,64.18,73071.51,0.0,-0.99692,0.0,0.58348]
[1779985623864,64.18,73074.03,0.0,-0.99691,0.0,0.58451]
[1779985625969,64.18,73072.52,0.0,-0.99692,0.0,0.58389]
[1779985626012,64.18,73077.09,0.0,-0.9969,0.0,0.58576]
[1779985627078,64.18,73077.09,0.0,-0.9969,0.0,0.58576]
[1779985627218,64.18,73077.09,0.0,-0.9969,0.0,0.58576]
[1779985627161,64.18,73081.57,0.0,-0.99689,0.0,0.5876]
[1779985628442,64.18,73081.53,0.0,-0.99689,0.0,0.58758]
[1779985628467,64.18,73081.53,0.0,-0.99689,0.0,0.58758]
[1779985630915,64.18,73089.41,0.0,-0.99688,0.0,0.59083]
[1779985631921,64.18,73098.76,0.0,-0.99685,0.0,0.59469]
[1779985632928,64.18,73099.71,0.0,-0.99685,0.0,0.59509]
[1779985637963,64.18,73104.85,0.0,-0.99684,0.0,0.59722]
[1779985639977,64.18,73100.79,0.0,-0.99685,0.0,0.59553]
[1779985641991,64.18,73099.96,0.0,-0.99685,0.0,0.59519]
[1779985647245,64.18,73098.85,0.0,-0.99685,0.0,0.59473]
[1779985647032,64.18,73094.7,0.0,-0.99686,0.0,0.59301]
[1779985647468,64.18,73094.7,0.0,-0.99686,0.0,0.59301]
[1779985648039,64.18,73095.24,0.0,-0.99686,0.0,0.59323]
[1779985648578,64.18,73095.24,0.0,-0.99686,0.0,0.59323]
[1779985648718,64.18,73095.24,0.0,-0.99686,0.0,0.59323]
[1779985652067,64.18,73097.14,0.0,-0.99686,0.0,0.59335]
[1779985654088,64.18,73092.65,0.0,-0.99687,0.0,0.59149]
[1779985655094,64.18,73084.02,0.0,-0.99689,0.0,0.58794]
[1779985657108,64.18,73086.27,0.0,-0.99689,0.0,0.58886]
[1779985659122,64.18,73083.98,0.0,-0.99689,0.0,0.58792]
[1779985660129,64.18,73081.14,0.0,-0.9969,0.0,0.58676]
[1779985663669,64.18,73081.93,0.0,-0.9969,0.0,0.58708]
[1779985663719,64.18,73081.93,0.0,-0.9969,0.0,0.58708]
[1779985664158,64.18,73081.07,0.0,-0.9969,0.0,0.58673]
[1779985665165,64.18,73076.45,0.0,-0.99691,0.0,0.58484]
[1779985669557,64.18,73077.03,0.0,-0.99691,0.0,0.58507]
[1779985669718,64.18,73077.03,0.0,-0.99691,0.0,0.58507]
[1779985674228,64.18,73080.0,0.0,-0.9969,0.0,0.58629]
[1779985677443,64.18,73080.98,0.0,-0.9969,0.0,0.58669]
[1779985677471,64.18,73080.98,0.0,-0.9969,0.0,0.58669]
[1779985678257,64.18,73079.94,0.0,-0.9969,0.0,0.58627]
[1779985678945,64.18,73079.94,0.0,-0.9969,0.0,0.58627]
[1779985678967,64.18,73079.94,0.0,-0.9969,0.0,0.58627]
[1779985679264,64.18,73077.6,0.0,-0.99691,0.0,0.58531]
[1779985683292,64.18,73074.91,0.0,-0.99691,0.0,0.58421]
[1779985685816,64.18,73073.6,0.0,-0.99692,0.0,0.58367]
[1779985685975,64.18,73073.6,0.0,-0.99692,0.0,0.58367]
[1779985686313,64.18,73073.84,0.0,-0.99692,0.0,0.58377]
[1779985686791,64.18,73073.84,0.0,-0.99692,0.0,0.58377]
[1779985686966,64.18,73073.84,0.0,-0.99692,0.0,0.58377]
[1779985688327,64.18,73066.72,0.0,-0.99693,0.0,0.58087]
[1779985689334,64.18,73058.51,0.0,-0.99695,0.0,0.57754]
[1779985690341,64.18,73055.59,0.0,-0.99696,0.0,0.57636]
[1779985691350,64.18,73052.63,0.0,-0.99697,0.0,0.57517]
[1779985692357,64.18,73058.42,0.0,-0.99695,0.0,0.5775]
[1779985694371,64.18,73059.54,0.0,-0.99695,0.0,0.57796]
[1779985697112,64.18,73059.12,0.0,-0.99695,0.0,0.57779]
[1779985697219,64.18,73059.12,0.0,-0.99695,0.0,0.57779]
[1779985697228,64.18,73059.21,0.0,-0.99695,0.0,0.57782]
[1779985698399,64.18,73050.56,0.0,-0.99697,0.0,0.57433]
[1779985699406,64.18,73048.36,0.0,-0.99697,0.0,0.57345]
[1779985705949,64.18,73049.83,0.0,-0.99697,0.0,0.57404]
[1779985705968,64.18,73049.83,0.0,-0.99697,0.0,0.57404]
[1779985708469,64.18,73052.27,0.0,-0.99697,0.0,0.57502]
[1779985713580,64.18,73052.99,0.0,-0.99697,0.0,0.57466]
[1779985713718,64.18,73052.99,0.0,-0.99697,0.0,0.57466]
[1779985718421,64.18,73051.62,0.0,-0.99697,0.0,0.5741]
[1779985718467,64.18,73051.62,0.0,-0.99697,0.0,0.5741]
[1779985718539,64.18,73051.83,0.0,-0.99697,0.0,0.57419]
[1779985723574,64.18,73051.82,0.0,-0.99697,0.0,0.57418]
[1779985724581,64.18,73054.59,0.0,-0.99696,0.0,0.5753]
[1779985725588,64.18,73059.32,0.0,-0.99695,0.0,0.57721]
[1779985728609,64.18,73052.98,0.0,-0.99697,0.0,0.57465]
[1779985729459,64.18,73052.98,0.0,-0.99697,0.0,0.57465]
[1779985729468,64.18,73052.98,0.0,-0.99697,0.0,0.57465]
[1779985730236,64.18,73052.98,0.0,-0.99697,0.0,0.57465]
[1779985730320,64.18,73052.35,0.0,-0.99697,0.0,0.5744]
[1779985730467,64.18,73052.35,0.0,-0.99697,0.0,0.5744]
[1779985732638,64.18,73058.79,0.0,-0.99695,0.0,0.577]
[1779985733644,64.18,73061.57,0.0,-0.99695,0.0,0.57812]
[1779985737474,64.18,73062.21,0.0,-0.99695,0.0,0.57838]
[1779985737718,64.18,73062.21,0.0,-0.99695,0.0,0.57838]
[1779985738046,64.18,73062.21,0.0,-0.99695,0.0,0.57838]
[1779985738217,64.18,73062.21,0.0,-0.99695,0.0,0.57838]
[1779985738318,64.18,73062.3,0.0,-0.99695,0.0,0.57842]
[1779985740693,64.18,73057.9,0.0,-0.99696,0.0,0.57664]
[1779985744721,64.18,73055.38,0.0,-0.99696,0.0,0.57562]
[1779985746465,64.18,73055.21,0.0,-0.99696,0.0,0.57555]
[1779985746717,64.18,73055.21,0.0,-0.99696,0.0,0.57555]
[1779985746735,64.18,73054.71,0.0,-0.99696,0.0,0.57535]
[1779985747685,64.18,73054.71,0.0,-0.99696,0.0,0.57535]
[1779985747717,64.18,73054.71,0.0,-0.99696,0.0,0.57535]
[1779985747742,64.18,73056.84,0.0,-0.99696,0.0,0.57621]
[1779985752777,64.18,73057.14,0.0,-0.99696,0.0,0.57633]
[1779985754791,64.18,73054.23,0.0,-0.99696,0.0,0.57516]
[1779985756669,64.18,73053.25,0.0,-0.99697,0.0,0.57476]
[1779985756718,64.18,73053.25,0.0,-0.99697,0.0,0.57476]
[1779985756806,64.18,73053.34,0.0,-0.99697,0.0,0.5748]
[1779985757940,64.18,73053.34,0.0,-0.99697,0.0,0.5748]
[1779985757967,64.18,73053.34,0.0,-0.99697,0.0,0.5748]
[1779985759827,64.18,73049.59,0.0,-0.99698,0.0,0.57329]
[1779985764368,64.18,73048.83,0.0,-0.99698,0.0,0.57298]
[1779985764467,64.18,73049.26,0.0,-0.99698,0.0,0.57315]
[1779985765274,64.18,73049.26,0.0,-0.99698,0.0,0.57315]
[1779985765318,64.18,73049.27,0.0,-0.99698,0.0,0.57316]
[1779985765466,64.18,73049.27,0.0,-0.99698,0.0,0.57316]
[1779985769895,64.18,73048.21,0.0,-0.99698,0.0,0.57273]
[1779985769967,64.18,73048.21,0.0,-0.99698,0.0,0.57273]
[1779985770069,64.18,73047.72,0.0,-0.99698,0.0,0.57254]
[1779985770945,64.18,73047.72,0.0,-0.99698,0.0,0.57254]
[1779985770967,64.18,73047.72,0.0,-0.99698,0.0,0.57254]
[1779985776946,64.18,73049.67,0.0,-0.99698,0.0,0.57267]
[1779985778960,64.18,73047.13,0.0,-0.99698,0.0,0.57165]
[1779985780357,64.18,73047.13,0.0,-0.99698,0.0,0.57165]
[1779985780469,64.18,73047.13,0.0,-0.99698,0.0,0.57165]
[1779985780422,64.18,73047.44,0.0,-0.99698,0.0,0.57177]
[1779985780974,64.18,73038.69,0.0,-0.997,0.0,0.56827]
[1779985781981,64.18,73032.57,0.0,-0.99702,0.0,0.56583]
[1779985785128,64.18,73032.96,0.0,-0.99702,0.0,0.56599]
[1779985785217,64.18,73032.96,0.0,-0.99702,0.0,0.56599]
[1779985786009,64.18,73030.02,0.0,-0.99702,0.0,0.56482]
[1779985787016,64.18,73027.14,0.0,-0.99703,0.0,0.56368]
[1779985792051,64.18,73025.97,0.0,-0.99703,0.0,0.56321]
[1779985796295,64.18,73027.8,0.0,-0.99703,0.0,0.56394]
[1779985796467,64.18,73027.8,0.0,-0.99703,0.0,0.56394]
[1779985796320,64.18,73027.72,0.0,-0.99703,0.0,0.56391]
[1779985797087,64.18,73027.71,0.0,-0.99703,0.0,0.5639]
[1779985798243,64.18,73027.71,0.0,-0.99703,0.0,0.5639]
[1779985798467,64.18,73027.71,0.0,-0.99703,0.0,0.5639]
[1779985804136,64.18,73032.03,0.0,-0.99702,0.0,0.56562]
[1779985805147,64.18,73034.87,0.0,-0.99701,0.0,0.56675]
[1779985806153,64.18,73037.96,0.0,-0.99701,0.0,0.56798]
[1779985808877,64.18,73037.36,0.0,-0.99701,0.0,0.56774]
[1779985808968,64.18,73037.36,0.0,-0.99701,0.0,0.56774]
[1779985809174,64.18,73037.28,0.0,-0.99701,0.0,0.56771]
[1779985810182,64.18,73037.28,0.0,-0.99701,0.0,0.56771]
[1779985810221,64.18,73037.28,0.0,-0.99701,0.0,0.56771]
[1779985813202,64.18,73040.37,0.0,-0.997,0.0,0.56894]
[1779985814209,64.18,73038.13,0.0,-0.99701,0.0,0.56805]
[1779985817088,64.18,73038.25,0.0,-0.997,0.0,0.56809]
[1779985817218,64.18,73038.25,0.0,-0.997,0.0,0.56809]
[1779985817230,64.18,73038.51,0.0,-0.997,0.0,0.5682]
[1779985818508,64.18,73038.51,0.0,-0.997,0.0,0.5682]
[1779985818719,64.18,73039.91,0.0,-0.997,0.0,0.56876]
[1779985819969,64.18,73040.53,0.0,-0.997,0.0,0.569]
[1779985820251,64.18,73042.34,0.0,-0.997,0.0,0.56973]
[1779985825287,64.18,73042.27,0.0,-0.997,0.0,0.5697]
[1779985825779,64.18,73042.27,0.0,-0.997,0.0,0.5697]
[1779985825969,64.18,73042.27,0.0,-0.997,0.0,0.5697]
[1779985830322,64.18,73044.6,0.0,-0.99699,0.0,0.57063]
[1779985831329,64.18,73047.02,0.0,-0.99699,0.0,0.57095]
[1779985832339,64.18,73051.3,0.0,-0.99698,0.0,0.57267]
[1779985834353,64.18,73050.69,0.0,-0.99698,0.0,0.57242]
[1779985835650,64.18,73050.71,0.0,-0.99698,0.0,0.57243]
[1779985835717,64.18,73050.71,0.0,-0.99698,0.0,0.57243]
[1779985836382,64.18,73050.71,0.0,-0.99698,0.0,0.57243]
[1779985836467,64.18,73050.71,0.0,-0.99698,0.0,0.57243]
[1779985836484,64.18,73050.83,0.0,-0.99698,0.0,0.57248]
[1779985839390,64.18,73045.48,0.0,-0.99699,0.0,0.57033]
[1779985840398,64.18,73042.04,0.0,-0.997,0.0,0.56896]
[1779985841807,64.18,73040.22,0.0,-0.997,0.0,0.56823]
[1779985841970,64.18,73040.22,0.0,-0.997,0.0,0.56823]
[1779985842524,64.18,73040.22,0.0,-0.997,0.0,0.56823]
[1779985842412,64.18,73040.23,0.0,-0.997,0.0,0.56824]
[1779985842725,64.18,73040.23,0.0,-0.997,0.0,0.56824]
[1779985845435,64.18,73045.08,0.0,-0.99699,0.0,0.57017]
[1779985846440,64.18,73051.37,0.0,-0.99698,0.0,0.5727]
[1779985847447,64.18,73060.36,0.0,-0.99696,0.0,0.57632]
[1779985847993,64.18,73060.36,0.0,-0.99696,0.0,0.57632]
[1779985848217,64.18,73060.36,0.0,-0.99696,0.0,0.57632]
[1779985848454,64.18,73060.42,0.0,-0.99696,0.0,0.57634]
[1779985849388,64.18,73060.42,0.0,-0.99696,0.0,0.57634]
[1779985849467,64.18,73060.42,0.0,-0.99696,0.0,0.57634]
[1779985851475,64.18,73063.59,0.0,-0.99695,0.0,0.57762]
[1779985855104,64.18,73064.36,0.0,-0.99695,0.0,0.57794]
[1779985855220,64.18,73064.36,0.0,-0.99695,0.0,0.57794]
[1779985855679,64.18,73064.36,0.0,-0.99695,0.0,0.57794]
[1779985855717,64.18,73064.36,0.0,-0.99695,0.0,0.57794]
[1779985856510,64.18,73064.61,0.0,-0.99695,0.0,0.57804]
[1779985858524,64.18,73061.04,0.0,-0.99696,0.0,0.57659]
[1779985860539,64.18,73054.27,0.0,-0.99697,0.0,0.57386]
[1779985861546,64.18,73040.32,0.0,-0.997,0.0,0.56827]
[1779985862553,64.18,73039.05,0.0,-0.99701,0.0,0.56776]
[1779985865606,64.18,73038.84,0.0,-0.99701,0.0,0.56768]
[1779985865719,64.18,73038.84,0.0,-0.99701,0.0,0.56768]
[1779985866305,64.18,73038.84,0.0,-0.99701,0.0,0.56768]
[1779985866468,64.18,73038.84,0.0,-0.99701,0.0,0.56768]
[1779985866581,64.18,73038.26,0.0,-0.99701,0.0,0.56745]
[1779985871616,64.18,73038.95,0.0,-0.99701,0.0,0.56772]
[1779985872623,64.18,73033.8,0.0,-0.99702,0.0,0.56567]
[1779985873630,64.18,73023.59,0.0,-0.99704,0.0,0.56163]
[1779985874637,64.18,73024.03,0.0,-0.99704,0.0,0.5618]
[1779985878745,64.18,73024.03,0.0,-0.99704,0.0,0.5618]
[1779985878967,64.18,73024.03,0.0,-0.99704,0.0,0.5618]
[1779985879350,64.18,73024.03,0.0,-0.99704,0.0,0.5618]
[1779985879466,64.18,73024.03,0.0,-0.99704,0.0,0.5618]
[1779985879531,64.18,73024.16,0.0,-0.99704,0.0,0.56185]
[1779985883700,64.18,73026.02,0.0,-0.99704,0.0,0.56259]
[1779985888116,64.18,73026.82,0.0,-0.99703,0.0,0.5629]
[1779985888216,64.18,73026.82,0.0,-0.99703,0.0,0.5629]
[1779985888318,64.18,73027.31,0.0,-0.99703,0.0,0.5631]
[1779985889088,64.18,73027.31,0.0,-0.99703,0.0,0.5631]
[1779985889216,64.18,73027.31,0.0,-0.99703,0.0,0.5631]
[1779985892767,64.18,73023.22,0.0,-0.99705,0.0,0.56084]
[1779985895554,64.18,73023.67,0.0,-0.99704,0.0,0.56102]
[1779985895580,64.18,73024.15,0.0,-0.99704,0.0,0.56121]
[1779985895722,64.18,73024.15,0.0,-0.99704,0.0,0.56121]
[1779985896341,64.18,73024.15,0.0,-0.99704,0.0,0.56121]
[1779985896467,64.18,73024.15,0.0,-0.99704,0.0,0.56121]
[1779985896560,64.18,73024.6,0.0,-0.99704,0.0,0.56138]
[1779985901307,64.18,73024.09,0.0,-0.99704,0.0,0.56118]
[1779985901470,64.18,73024.09,0.0,-0.99704,0.0,0.56118]
[1779985901527,64.18,73024.88,0.0,-0.99704,0.0,0.56149]
[1779985901978,64.18,73024.88,0.0,-0.99704,0.0,0.56149]
[1779985902217,64.18,73024.88,0.0,-0.99704,0.0,0.56149]
[1779985907939,64.18,73023.79,0.0,-0.99704,0.0,0.56106]
[1779985907966,64.18,73023.79,0.0,-0.99704,0.0,0.56106]
[1779985908098,64.18,73023.79,0.0,-0.99704,0.0,0.56106]
[1779985908687,64.18,73023.79,0.0,-0.99704,0.0,0.56106]
[1779985908719,64.18,73023.79,0.0,-0.99704,0.0,0.56106]
[1779985913918,64.18,73022.62,0.0,-0.99705,0.0,0.5606]
[1779985919085,64.18,73021.23,0.0,-0.99705,0.0,0.56005]
[1779985919218,64.18,73021.23,0.0,-0.99705,0.0,0.56005]
[1779985919504,64.18,73021.23,0.0,-0.99705,0.0,0.56005]
[1779985919538,64.18,73022.16,0.0,-0.99705,0.0,0.56042]
[1779985919720,64.18,73022.16,0.0,-0.99705,0.0,0.56042]
[1779985920970,64.18,73024.14,0.0,-0.99704,0.0,0.5612]
[1779985921977,64.18,73031.94,0.0,-0.99703,0.0,0.56429]
[1779985922988,64.18,73034.17,0.0,-0.99702,0.0,0.56517]
[1779985923995,64.18,73038.44,0.0,-0.99701,0.0,0.56687]
[1779985928083,64.18,73039.1,0.0,-0.99701,0.0,0.56714]
[1779985928218,64.18,73039.1,0.0,-0.99701,0.0,0.56714]
[1779985928319,64.18,73038.52,0.0,-0.99701,0.0,0.56691]
[1779985929720,64.18,73038.45,0.0,-0.99701,0.0,0.56688]
[1779985929967,64.18,73038.45,0.0,-0.99701,0.0,0.56688]
[1779985930040,64.18,73040.27,0.0,-0.99701,0.0,0.5676]
[1779985932064,64.18,73043.02,0.0,-0.997,0.0,0.5687]
[1779985933070,64.18,73053.63,0.0,-0.99698,0.0,0.57295]
[1779985934077,64.18,73059.25,0.0,-0.99696,0.0,0.57521]
[1779985936092,64.18,73055.95,0.0,-0.99697,0.0,0.57388]
[1779985937099,64.18,73057.71,0.0,-0.99697,0.0,0.57459]
[1779985938045,64.18,73057.71,0.0,-0.99697,0.0,0.57459]
[1779985938220,64.18,73057.71,0.0,-0.99697,0.0,0.57459]
[1779985938247,64.18,73058.25,0.0,-0.99697,0.0,0.57481]
[1779985939248,64.18,73058.25,0.0,-0.99697,0.0,0.57481]
[1779985939466,64.18,73058.25,0.0,-0.99697,0.0,0.57481]
[1779985945155,64.18,73058.72,0.0,-0.99696,0.0,0.575]
[1779985950190,64.18,73058.96,0.0,-0.99696,0.0,0.5751]
[1779985952279,64.18,73058.62,0.0,-0.99697,0.0,0.57431]
[1779985952467,64.18,73058.62,0.0,-0.99697,0.0,0.57431]
[1779985952473,64.18,73058.62,0.0,-0.99697,0.0,0.57431]
[1779985952568,64.18,73059.06,0.0,-0.99697,0.0,0.57448]
[1779985952716,64.18,73059.06,0.0,-0.99697,0.0,0.57448]
[1779985955226,64.18,73066.35,0.0,-0.99695,0.0,0.57743]
[1779985956233,64.18,73069.04,0.0,-0.99694,0.0,0.57852]
[1779985957240,64.18,73070.62,0.0,-0.99694,0.0,0.57916]
[1779985958629,64.18,73070.62,0.0,-0.99694,0.0,0.57916]
[1779985958721,64.18,73070.82,0.0,-0.99694,0.0,0.57924]
[1779985959254,64.18,73070.92,0.0,-0.99694,0.0,0.57928]
[1779985960402,64.18,73070.92,0.0,-0.99694,0.0,0.57928]
[1779985960466,64.18,73070.92,0.0,-0.99694,0.0,0.57928]
[1779985966303,64.18,73070.29,0.0,-0.99694,0.0,0.57902]
[1779985967310,64.18,73073.32,0.0,-0.99693,0.0,0.58025]
[1779985969684,64.18,73073.54,0.0,-0.99693,0.0,0.58034]
[1779985969717,64.18,73072.46,0.0,-0.99694,0.0,0.5799]
[1779985970331,64.18,73071.06,0.0,-0.99694,0.0,0.57933]
[1779985971179,64.18,73071.06,0.0,-0.99694,0.0,0.57933]
[1779985971220,64.18,73071.06,0.0,-0.99694,0.0,0.57933]
[1779985976375,64.18,73072.23,0.0,-0.99694,0.0,0.57981]
[1779985981410,64.18,73073.82,0.0,-0.99693,0.0,0.58046]
[1779985981981,64.18,73073.82,0.0,-0.99693,0.0,0.58046]
[1779985982216,64.18,73073.82,0.0,-0.99693,0.0,0.58046]
[1779985982417,64.18,73074.45,0.0,-0.99693,0.0,0.58071]
[1779985983424,64.18,73072.12,0.0,-0.99694,0.0,0.57977]
[1779985983936,64.18,73072.12,0.0,-0.99694,0.0,0.57977]
[1779985983976,64.18,73072.12,0.0,-0.99694,0.0,0.57977]
[1779985984431,64.18,73070.32,0.0,-0.99694,0.0,0.57903]
[1779985987413,64.18,73069.98,0.0,-0.99694,0.0,0.5789]
[1779985987469,64.18,73069.98,0.0,-0.99694,0.0,0.5789]
[1779985991258,64.18,73071.08,0.0,-0.99694,0.0,0.57934]
[1779985991466,64.18,73071.08,0.0,-0.99694,0.0,0.57934]
[1779985991482,64.18,73070.6,0.0,-0.99694,0.0,0.57915]
[1779985995646,64.18,73070.99,0.0,-0.99694,0.0,0.57931]
[1779985995718,64.18,73070.99,0.0,-0.99694,0.0,0.57931]
[1779986001552,64.18,73070.82,0.0,-0.99694,0.0,0.57924]
[1779986004374,64.18,73071.31,0.0,-0.99694,0.0,0.57944]
[1779986004467,64.18,73071.31,0.0,-0.99694,0.0,0.57944]
[1779986004574,64.18,73071.71,0.0,-0.99694,0.0,0.5796]
[1779986005451,64.18,73071.71,0.0,-0.99694,0.0,0.5796]
[1779986005470,64.18,73071.71,0.0,-0.99694,0.0,0.5796]
[1779986010615,64.18,73072.29,0.0,-0.99694,0.0,0.57983]
[1779986012107,64.18,73072.57,0.0,-0.99694,0.0,0.57929]
[1779986012218,64.18,73072.57,0.0,-0.99694,0.0,0.57929]
[1779986012629,64.18,73072.52,0.0,-0.99694,0.0,0.57927]
[1779986013212,64.18,73072.52,0.0,-0.99694,0.0,0.57927]
[1779986013217,64.18,73072.52,0.0,-0.99694,0.0,0.57927]
[1779986017664,64.18,73076.02,0.0,-0.99693,0.0,0.58069]
[1779986018590,64.18,73076.02,0.0,-0.99693,0.0,0.58069]
[1779986018718,64.18,73076.02,0.0,-0.99693,0.0,0.58069]
[1779986024713,64.18,73084.42,0.0,-0.99691,0.0,0.58411]
[1779986025720,64.18,73091.94,0.0,-0.99689,0.0,0.58719]
[1779986026727,64.18,73092.74,0.0,-0.99689,0.0,0.58752]
[1779986029748,64.18,73104.42,0.0,-0.99686,0.0,0.59234]
[1779986030755,64.18,73109.95,0.0,-0.99685,0.0,0.59463]
[1779986031762,64.18,73107.16,0.0,-0.99686,0.0,0.59347]
[1779986032769,64.18,73101.05,0.0,-0.99687,0.0,0.59095]
[1779986033776,64.18,73096.0,0.0,-0.99688,0.0,0.58886]
[1779986034783,64.18,73090.19,0.0,-0.9969,0.0,0.58648]
[1779986036797,64.18,73082.29,0.0,-0.99692,0.0,0.58324]
[1779986037804,64.18,73076.9,0.0,-0.99693,0.0,0.58105]
[1779986039818,64.18,73074.93,0.0,-0.99693,0.0,0.58025]
[1779986040825,64.18,73076.03,0.0,-0.99693,0.0,0.58069]
[1779986042838,64.18,73080.97,0.0,-0.99692,0.0,0.58271]
[1779986044319,64.18,73080.97,0.0,-0.99692,0.0,0.58271]
[1779986044466,64.18,73080.97,0.0,-0.99692,0.0,0.58271]
[1779986047705,64.18,73077.66,0.0,-0.99693,0.0,0.58136]
[1779986050467,64.18,73077.34,0.0,-0.99693,0.0,0.58123]
[1779986050568,64.18,73077.65,0.0,-0.99693,0.0,0.58135]
[1779986053919,64.18,73080.83,0.0,-0.99692,0.0,0.58265]
[1779986055287,64.18,73080.83,0.0,-0.99692,0.0,0.58265]
[1779986055467,64.18,73080.83,0.0,-0.99692,0.0,0.58265]
[1779986056938,64.18,73086.1,0.0,-0.99691,0.0,0.5848]
[1779986058955,64.18,73088.72,0.0,-0.9969,0.0,0.58587]
[1779986059822,64.18,73088.72,0.0,-0.9969,0.0,0.58587]
[1779986059968,64.18,73088.72,0.0,-0.9969,0.0,0.58587]
[1779986062468,64.18,73089.09,0.0,-0.9969,0.0,0.58603]
[1779986062732,64.18,73089.09,0.0,-0.9969,0.0,0.58603]
[1779986062534,64.18,73088.61,0.0,-0.9969,0.0,0.58583]
[1779986068018,64.18,73088.22,0.0,-0.9969,0.0,0.58567]
[1779986073053,64.18,73090.62,0.0,-0.9969,0.0,0.58599]
[1779986075899,64.18,73091.98,0.0,-0.9969,0.0,0.58655]
[1779986075967,64.18,73091.98,0.0,-0.9969,0.0,0.58655]
[1779986077082,64.18,73086.34,0.0,-0.99691,0.0,0.58424]
[1779986078933,64.18,73084.02,0.0,-0.99692,0.0,0.58329]
[1779986078967,64.18,73084.02,0.0,-0.99692,0.0,0.58329]
[1779986079097,64.18,73090.3,0.0,-0.9969,0.0,0.58586]
[1779986081397,64.18,73089.94,0.0,-0.9969,0.0,0.58571]
[1779986081467,64.18,73089.94,0.0,-0.9969,0.0,0.58571]
[1779986081569,64.18,73088.29,0.0,-0.99691,0.0,0.58503]
[1779986085257,64.18,73088.38,0.0,-0.99691,0.0,0.58507]
[1779986085468,64.18,73088.38,0.0,-0.99691,0.0,0.58507]
[1779986088723,64.18,73089.95,0.0,-0.9969,0.0,0.58571]
[1779986088966,64.18,73091.31,0.0,-0.9969,0.0,0.58627]
[1779986091174,64.18,73091.35,0.0,-0.9969,0.0,0.58629]
[1779986091217,64.18,73091.35,0.0,-0.9969,0.0,0.58629]
[1779986091239,64.18,73091.62,0.0,-0.9969,0.0,0.5864]
[1779986095211,64.18,73088.11,0.0,-0.99691,0.0,0.58496]
[1779986096105,64.18,73088.11,0.0,-0.99691,0.0,0.58496]
[1779986096217,64.18,73088.11,0.0,-0.99691,0.0,0.58496]
[1779986097225,64.18,73091.62,0.0,-0.9969,0.0,0.5864]
[1779986098232,64.18,73094.21,0.0,-0.99689,0.0,0.58746]
[1779986100246,64.18,73099.51,0.0,-0.99688,0.0,0.58964]
[1779986102265,64.18,73095.81,0.0,-0.99689,0.0,0.58812]
[1779986102887,64.18,73095.81,0.0,-0.99689,0.0,0.58812]
[1779986102967,64.18,73095.81,0.0,-0.99689,0.0,0.58812]
[1779986106153,64.18,73097.87,0.0,-0.99688,0.0,0.58897]
[1779986106217,64.18,73097.87,0.0,-0.99688,0.0,0.58897]
[1779986106293,64.18,73099.27,0.0,-0.99688,0.0,0.58954]
[1779986109314,64.18,73095.43,0.0,-0.99689,0.0,0.58796]
[1779986110931,64.18,73096.96,0.0,-0.99689,0.0,0.58859]
[1779986110967,64.18,73096.96,0.0,-0.99689,0.0,0.58859]
[1779986112338,64.18,73101.03,0.0,-0.99688,0.0,0.59027]
[1779986114351,64.18,73106.62,0.0,-0.99686,0.0,0.59258]
[1779986115595,64.18,73106.62,0.0,-0.99686,0.0,0.59258]
[1779986115718,64.18,73106.62,0.0,-0.99686,0.0,0.59258]
[1779986115770,64.18,73111.28,0.0,-0.99685,0.0,0.59451]
[1779986121566,64.18,73110.11,0.0,-0.99685,0.0,0.59402]
[1779986121717,64.18,73110.11,0.0,-0.99685,0.0,0.59402]
[1779986123494,64.18,73111.37,0.0,-0.99685,0.0,0.59455]
[1779986123717,64.18,73111.37,0.0,-0.99685,0.0,0.59455]
[1779986123818,64.18,73111.23,0.0,-0.99685,0.0,0.59449]
[1779986125434,64.18,73114.54,0.0,-0.99684,0.0,0.59586]
[1779986126441,64.18,73117.8,0.0,-0.99684,0.0,0.59722]
[1779986127688,64.18,73117.8,0.0,-0.99684,0.0,0.59722]
[1779986127720,64.18,73117.8,0.0,-0.99684,0.0,0.59722]
[1779986132483,64.18,73112.27,0.0,-0.99685,0.0,0.59425]
[1779986133490,64.18,73098.79,0.0,-0.99688,0.0,0.58868]
[1779986134498,64.18,73101.95,0.0,-0.99688,0.0,0.58998]
[1779986134990,64.18,73101.95,0.0,-0.99688,0.0,0.58998]
[1779986135218,64.18,73101.95,0.0,-0.99688,0.0,0.58998]
[1779986138526,64.18,73097.5,0.0,-0.99689,0.0,0.58815]
[1779986139939,64.18,73096.12,0.0,-0.99689,0.0,0.58758]
[1779986139967,64.18,73096.12,0.0,-0.99689,0.0,0.58758]
[1779986140540,64.18,73096.71,0.0,-0.99689,0.0,0.58782]
[1779986144568,64.18,73100.82,0.0,-0.99688,0.0,0.58951]
[1779986145389,64.18,73100.82,0.0,-0.99688,0.0,0.58951]
[1779986145467,64.18,73100.82,0.0,-0.99688,0.0,0.58951]
[1779986149602,64.18,73097.11,0.0,-0.99689,0.0,0.58799]
[1779986150133,64.18,73097.11,0.0,-0.99689,0.0,0.58799]
[1779986150217,64.18,73097.11,0.0,-0.99689,0.0,0.58799]
[1779986150434,64.18,73097.11,0.0,-0.99689,0.0,0.58799]
[1779986150467,64.18,73097.11,0.0,-0.99689,0.0,0.58799]
[1779986150610,64.18,73097.07,0.0,-0.99689,0.0,0.58797]
[1779986153631,64.18,73087.34,0.0,-0.99691,0.0,0.58398]
[1779986154638,64.18,73081.15,0.0,-0.99693,0.0,0.58146]
[1779986155645,64.18,73080.1,0.0,-0.99693,0.0,0.58103]
[1779986157659,64.18,73079.7,0.0,-0.99693,0.0,0.58087]
[1779986160688,64.18,73068.28,0.0,-0.99696,0.0,0.57623]
[1779986161694,64.18,73061.23,0.0,-0.99697,0.0,0.57339]
[1779986162701,64.18,73060.99,0.0,-0.99697,0.0,0.5733]
[1779986163708,64.18,73062.05,0.0,-0.99697,0.0,0.57372]
[1779986165722,64.18,73069.96,0.0,-0.99695,0.0,0.57691]
[1779986167736,64.18,73075.61,0.0,-0.99694,0.0,0.5792]
[1779986169934,64.18,73073.99,0.0,-0.99694,0.0,0.57855]
[1779986169967,64.18,73073.99,0.0,-0.99694,0.0,0.57855]
[1779986171764,64.18,73069.35,0.0,-0.99695,0.0,0.57667]
[1779986174787,64.18,73068.16,0.0,-0.99696,0.0,0.57619]
[1779986178940,64.18,73067.59,0.0,-0.99696,0.0,0.57596]
[1779986178967,64.18,73067.59,0.0,-0.99696,0.0,0.57596]
[1779986179823,64.18,73067.69,0.0,-0.99696,0.0,0.576]
[1779986181837,64.18,73063.14,0.0,-0.99697,0.0,0.57416]
[1779986183851,64.18,73060.48,0.0,-0.99697,0.0,0.57309]
[1779986184470,64.18,73060.48,0.0,-0.99697,0.0,0.57309]
[1779986189894,64.18,73064.52,0.0,-0.99696,0.0,0.57472]
[1779986193059,64.18,73062.29,0.0,-0.99697,0.0,0.57316]
[1779986193218,64.18,73062.29,0.0,-0.99697,0.0,0.57316]
[1779986193420,64.18,73062.29,0.0,-0.99697,0.0,0.57316]
[1779986193467,64.18,73062.29,0.0,-0.99697,0.0,0.57316]
[1779986193922,64.18,73061.67,0.0,-0.99697,0.0,0.57291]
[1779986196953,64.18,73070.28,0.0,-0.99695,0.0,0.57639]
[1779986198449,64.18,73070.28,0.0,-0.99695,0.0,0.57639]
[1779986198472,64.18,73070.28,0.0,-0.99695,0.0,0.57639]
[1779986198505,64.18,73068.84,0.0,-0.99696,0.0,0.5758]
[1779986201979,64.18,73072.56,0.0,-0.99695,0.0,0.57731]
[1779986203756,64.18,73072.56,0.0,-0.99695,0.0,0.57731]
[1779986203864,64.18,73072.56,0.0,-0.99695,0.0,0.57731]
[1779986203921,64.18,73073.97,0.0,-0.99695,0.0,0.57788]
[1779986203967,64.18,73073.97,0.0,-0.99695,0.0,0.57788]
[1779986206007,64.18,73068.22,0.0,-0.99696,0.0,0.57555]
[1779986209525,64.18,73068.57,0.0,-0.99696,0.0,0.5757]
[1779986209581,64.18,73068.57,0.0,-0.99696,0.0,0.5757]
[1779986209718,64.18,73068.57,0.0,-0.99696,0.0,0.5757]
[1779986209810,64.18,73071.24,0.0,-0.99695,0.0,0.57677]
[1779986215070,64.18,73072.95,0.0,-0.99695,0.0,0.57747]
[1779986216711,64.18,73072.95,0.0,-0.99695,0.0,0.57747]
[1779986216719,64.18,73072.95,0.0,-0.99695,0.0,0.57747]
[1779986216850,64.18,73072.95,0.0,-0.99695,0.0,0.57747]
[1779986216952,64.18,73075.05,0.0,-0.99694,0.0,0.57832]
[1779986216967,64.18,73075.05,0.0,-0.99694,0.0,0.57832]
[1779986221876,64.18,73079.35,0.0,-0.99693,0.0,0.58006]
[1779986222119,64.18,73083.06,0.0,-0.99692,0.0,0.58157]
[1779986224135,64.18,73072.64,0.0,-0.99695,0.0,0.57734]
[1779986225134,64.18,73072.64,0.0,-0.99695,0.0,0.57734]
[1779986225186,64.18,73072.64,0.0,-0.99695,0.0,0.57734]
[1779986225217,64.18,73072.64,0.0,-0.99695,0.0,0.57734]
[1779986225287,64.18,73073.85,0.0,-0.99695,0.0,0.57783]
[1779986227156,64.18,73076.23,0.0,-0.99694,0.0,0.5788]
[1779986229973,64.18,73076.48,0.0,-0.99694,0.0,0.5789]
[1779986230217,64.18,73075.83,0.0,-0.99694,0.0,0.57863]
[1779986230318,64.18,73073.3,0.0,-0.99695,0.0,0.57761]
[1779986231184,64.18,73069.78,0.0,-0.99696,0.0,0.57618]
[1779986232873,64.18,73069.78,0.0,-0.99696,0.0,0.57618]
[1779986232920,64.18,73069.78,0.0,-0.99696,0.0,0.57618]
[1779986232967,64.18,73069.78,0.0,-0.99696,0.0,0.57618]
[1779986232971,64.18,73067.72,0.0,-0.99696,0.0,0.57535]
[1779986233199,64.18,73072.21,0.0,-0.99695,0.0,0.57717]
[1779986234205,64.18,73077.68,0.0,-0.99694,0.0,0.57938]
[1779986236961,64.18,73078.86,0.0,-0.99693,0.0,0.57986]
[1779986236967,64.18,73078.86,0.0,-0.99693,0.0,0.57986]
[1779986237074,64.18,73078.14,0.0,-0.99694,0.0,0.57957]
[1779986237217,64.18,73078.14,0.0,-0.99694,0.0,0.57957]
[1779986237227,64.18,73076.8,0.0,-0.99694,0.0,0.57903]
[1779986239241,64.18,73072.98,0.0,-0.99695,0.0,0.57748]
[1779986241723,64.18,73073.25,0.0,-0.99695,0.0,0.57759]
[1779986241967,64.18,73073.25,0.0,-0.99695,0.0,0.57759]
[1779986241771,64.18,73068.82,0.0,-0.99696,0.0,0.5758]
[1779986243269,64.18,73066.85,0.0,-0.99696,0.0,0.575]
[1779986248304,64.18,73067.33,0.0,-0.99696,0.0,0.57519]
[1779986250055,64.18,73065.78,0.0,-0.99697,0.0,0.57457]
[1779986251411,64.18,73063.56,0.0,-0.99697,0.0,0.57368]
[1779986251467,64.18,73063.56,0.0,-0.99697,0.0,0.57368]
[1779986251545,64.18,73063.56,0.0,-0.99697,0.0,0.57368]
[1779986251717,64.18,73063.56,0.0,-0.99697,0.0,0.57368]
[1779986251798,64.18,73061.62,0.0,-0.99698,0.0,0.57224]
[1779986256366,64.18,73068.33,0.0,-0.99696,0.0,0.57494]
[1779986257368,64.18,73071.33,0.0,-0.99696,0.0,0.57615]
[1779986259439,64.18,73071.55,0.0,-0.99696,0.0,0.57624]
[1779986259466,64.18,73071.55,0.0,-0.99696,0.0,0.57624]
[1779986264429,64.18,73065.93,0.0,-0.99697,0.0,0.57397]
[1779986265178,64.18,73065.93,0.0,-0.99697,0.0,0.57397]
[1779986265217,64.18,73065.93,0.0,-0.99697,0.0,0.57397]
[1779986265361,64.18,73065.93,0.0,-0.99697,0.0,0.57397]
[1779986265467,64.18,73065.93,0.0,-0.99697,0.0,0.57397]
[1779986265525,64.18,73065.25,0.0,-0.99697,0.0,0.5737]
[1779986271476,64.18,73060.4,0.0,-0.99698,0.0,0.57175]
[1779986272610,64.18,73060.4,0.0,-0.99698,0.0,0.57175]
[1779986272717,64.18,73060.4,0.0,-0.99698,0.0,0.57175]
[1779986276365,64.18,73059.55,0.0,-0.99698,0.0,0.57141]
[1779986278524,64.18,73061.95,0.0,-0.99698,0.0,0.57237]
[1779986279794,64.18,73061.95,0.0,-0.99698,0.0,0.57237]
[1779986279940,64.18,73061.95,0.0,-0.99698,0.0,0.57237]
[1779986279968,64.18,73061.95,0.0,-0.99698,0.0,0.57237]
[1779986279953,64.18,73061.91,0.0,-0.99698,0.0,0.57236]
[1779986280546,64.18,73065.5,0.0,-0.99697,0.0,0.5738]
[1779986281787,64.18,73065.5,0.0,-0.99697,0.0,0.5738]
[1779986281981,64.18,73065.5,0.0,-0.99697,0.0,0.5738]
[1779986281817,64.18,73070.69,0.0,-0.99696,0.0,0.57589]
[1779986282225,64.18,73070.69,0.0,-0.99696,0.0,0.57589]
[1779986284571,64.18,73064.46,0.0,-0.99697,0.0,0.57338]
[1779986285782,64.18,73064.46,0.0,-0.99697,0.0,0.57338]
[1779986286027,64.18,73064.46,0.0,-0.99697,0.0,0.57338]
[1779986286032,64.18,73061.13,0.0,-0.99698,0.0,0.57204]
[1779986291620,64.18,73060.91,0.0,-0.99698,0.0,0.57196]
[1779986296655,64.18,73061.53,0.0,-0.99698,0.0,0.5722]
[1779986297662,64.18,73069.35,0.0,-0.99696,0.0,0.57535]
[1779986298668,64.18,73070.9,0.0,-0.99696,0.0,0.57598]
[1779986300466,64.18,73071.66,0.0,-0.99695,0.0,0.57629]
[1779986300570,64.18,73071.66,0.0,-0.99695,0.0,0.57629]
[1779986300717,64.18,73071.66,0.0,-0.99695,0.0,0.57629]
[1779986300797,64.18,73072.14,0.0,-0.99695,0.0,0.57648]
[1779986301690,64.18,73075.21,0.0,-0.99695,0.0,0.57772]
[1779986302697,64.18,73078.34,0.0,-0.99694,0.0,0.57899]
[1779986304048,64.18,73078.34,0.0,-0.99694,0.0,0.57899]
[1779986304218,64.18,73079.58,0.0,-0.99694,0.0,0.5795]
[1779986305343,64.18,73080.73,0.0,-0.99693,0.0,0.57996]
[1779986305467,64.18,73080.73,0.0,-0.99693,0.0,0.57996]
[1779986305718,64.18,73084.82,0.0,-0.99692,0.0,0.58163]
[1779986310753,64.18,73084.82,0.0,-0.99692,0.0,0.58163]
[1779986312766,64.18,73079.51,0.0,-0.99694,0.0,0.57881]
[1779986313926,64.18,73079.51,0.0,-0.99694,0.0,0.57881]
[1779986313966,64.18,73079.51,0.0,-0.99694,0.0,0.57881]
[1779986313985,64.18,73079.51,0.0,-0.99694,0.0,0.57881]
[1779986314072,64.18,73080.26,0.0,-0.99694,0.0,0.57911]
[1779986314218,64.18,73080.26,0.0,-0.99694,0.0,0.57911]
[1779986315788,64.18,73076.15,0.0,-0.99695,0.0,0.57745]
[1779986319581,64.18,73076.49,0.0,-0.99695,0.0,0.57758]
[1779986319769,64.18,73076.49,0.0,-0.99695,0.0,0.57758]
[1779986319968,64.18,73076.49,0.0,-0.99695,0.0,0.57758]
[1779986322840,64.18,73080.59,0.0,-0.99694,0.0,0.57925]
[1779986324854,64.18,73083.72,0.0,-0.99693,0.0,0.58052]
[1779986325537,64.18,73083.72,0.0,-0.99693,0.0,0.58052]
[1779986325656,64.18,73083.72,0.0,-0.99693,0.0,0.58052]
[1779986325723,64.18,73083.72,0.0,-0.99693,0.0,0.58052]
[1779986325861,64.18,73086.59,0.0,-0.99692,0.0,0.58169]
[1779986330896,64.18,73086.37,0.0,-0.99692,0.0,0.5816]
[1779986333540,64.18,73086.29,0.0,-0.99692,0.0,0.58156]
[1779986333721,64.18,73086.29,0.0,-0.99692,0.0,0.58156]
[1779986333780,64.18,73086.29,0.0,-0.99692,0.0,0.58156]
[1779986333967,64.18,73086.29,0.0,-0.99692,0.0,0.58156]
[1779986334020,64.18,73085.33,0.0,-0.99693,0.0,0.58117]
[1779986336217,64.18,73086.21,0.0,-0.99692,0.0,0.58153]
[1779986339985,64.18,73085.74,0.0,-0.99693,0.0,0.58134]
[1779986340036,64.18,73085.74,0.0,-0.99693,0.0,0.58134]
[1779986340069,64.18,73080.42,0.0,-0.99694,0.0,0.57918]
[1779986340219,64.18,73080.42,0.0,-0.99694,0.0,0.57918]
[1779986340966,64.18,73077.52,0.0,-0.99694,0.0,0.578]
[1779986343987,64.18,73080.04,0.0,-0.99694,0.0,0.57902]
[1779986344994,64.18,73084.46,0.0,-0.99693,0.0,0.58082]
[1779986345217,64.18,73084.46,0.0,-0.99693,0.0,0.58082]
[1779986345380,64.18,73084.46,0.0,-0.99693,0.0,0.58082]
[1779986345469,64.18,73084.46,0.0,-0.99693,0.0,0.58082]
[1779986346001,64.18,73084.74,0.0,-0.99693,0.0,0.58093]
[1779986352045,64.18,73085.2,0.0,-0.99693,0.0,0.58112]
[1779986358087,64.18,73085.42,0.0,-0.99693,0.0,0.58121]
[1779986358666,64.18,73085.42,0.0,-0.99693,0.0,0.58121]
[1779986358718,64.18,73085.42,0.0,-0.99693,0.0,0.58121]
[1779986358853,64.18,73085.42,0.0,-0.99693,0.0,0.58121]
[1779986358967,64.18,73085.42,0.0,-0.99693,0.0,0.58121]
[1779986359094,64.18,73086.46,0.0,-0.99692,0.0,0.58163]
[1779986362117,64.18,73079.87,0.0,-0.99694,0.0,0.57895]
[1779986363014,64.18,73079.87,0.0,-0.99694,0.0,0.57895]
[1779986363125,64.18,73077.66,0.0,-0.99694,0.0,0.57806]
[1779986363766,64.18,73077.66,0.0,-0.99694,0.0,0.57806]
[1779986363968,64.18,73077.66,0.0,-0.99694,0.0,0.57806]
[1779986369002,64.18,73077.8,0.0,-0.99694,0.0,0.57811]
[1779986369056,64.18,73077.8,0.0,-0.99694,0.0,0.57811]
[1779986369072,64.18,73077.83,0.0,-0.99694,0.0,0.57813]
[1779986369217,64.18,73077.83,0.0,-0.99694,0.0,0.57813]
[1779986374731,64.18,73075.78,0.0,-0.99695,0.0,0.57664]
[1779986374789,64.18,73075.78,0.0,-0.99695,0.0,0.57664]
[1779986374979,64.18,73075.78,0.0,-0.99695,0.0,0.57664]
[1779986375006,64.18,73075.81,0.0,-0.99695,0.0,0.57665]
[1779986378231,64.18,73078.1,0.0,-0.99695,0.0,0.57758]
[1779986381252,64.18,73083.63,0.0,-0.99693,0.0,0.57982]
[1779986382259,64.18,73088.52,0.0,-0.99692,0.0,0.58181]
[1779986383266,64.18,73091.82,0.0,-0.99691,0.0,0.58316]
[1779986384274,64.18,73107.2,0.0,-0.99688,0.0,0.58947]
[1779986385284,64.18,73120.11,0.0,-0.99685,0.0,0.59481]
[1779986386291,64.18,73133.18,0.0,-0.99682,0.0,0.60026]
[1779986387298,64.18,73143.38,0.0,-0.99679,0.0,0.60454]
[1779986388305,64.18,73135.86,0.0,-0.99681,0.0,0.60138]
[1779986389312,64.18,73124.11,0.0,-0.99684,0.0,0.59647]
[1779986390319,64.18,73121.2,0.0,-0.99684,0.0,0.59526]
[1779986391327,64.18,73116.52,0.0,-0.99686,0.0,0.59332]
[1779986392334,64.18,73107.59,0.0,-0.99688,0.0,0.58963]
[1779986393341,64.18,73106.56,0.0,-0.99688,0.0,0.5892]
[1779986395355,64.18,73111.45,0.0,-0.99687,0.0,0.59122]
[1779986400390,64.18,73107.15,0.0,-0.99688,0.0,0.58945]
[1779986403413,64.18,73104.37,0.0,-0.99689,0.0,0.5883]
[1779986404420,64.18,73102.19,0.0,-0.99689,0.0,0.5874]
[1779986406434,64.18,73099.34,0.0,-0.9969,0.0,0.58623]
[1779986407444,64.18,73089.82,0.0,-0.99692,0.0,0.58234]
[1779986408455,64.18,73096.38,0.0,-0.9969,0.0,0.58502]
[1779986409462,64.18,73101.01,0.0,-0.99689,0.0,0.58692]
[1779986410630,64.18,73103.3,0.0,-0.99689,0.0,0.58786]
[1779986412228,64.18,73104.16,0.0,-0.99689,0.0,0.58821]
[1779986412469,64.18,73104.16,0.0,-0.99689,0.0,0.58821]
[1779986412824,64.18,73104.16,0.0,-0.99689,0.0,0.58821]
[1779986412977,64.18,73104.16,0.0,-0.99689,0.0,0.58821]
[1779986413015,64.18,73104.0,0.0,-0.99689,0.0,0.58815]
[1779986415506,64.18,73110.83,0.0,-0.99687,0.0,0.59096]
[1779986416513,64.18,73113.54,0.0,-0.99686,0.0,0.59208]
[1779986419091,64.18,73113.94,0.0,-0.99686,0.0,0.59225]
[1779986419217,64.18,73114.96,0.0,-0.99686,0.0,0.59267]
[1779986424571,64.18,73117.35,0.0,-0.99685,0.0,0.59366]
[1779986426513,64.18,73117.88,0.0,-0.99685,0.0,0.59388]
[1779986426718,64.18,73117.88,0.0,-0.99685,0.0,0.59388]
[1779986426907,64.18,73117.88,0.0,-0.99685,0.0,0.59388]
[1779986426968,64.18,73117.88,0.0,-0.99685,0.0,0.59388]
[1779986427003,64.18,73118.01,0.0,-0.99685,0.0,0.59394]
[1779986429611,64.18,73136.96,0.0,-0.99681,0.0,0.60184]
[1779986430617,64.18,73147.62,0.0,-0.99678,0.0,0.60633]
[1779986431625,64.18,73148.46,0.0,-0.99678,0.0,0.606]
[1779986436669,64.18,73149.15,0.0,-0.99678,0.0,0.60629]
[1779986439690,64.18,73154.17,0.0,-0.99677,0.0,0.60841]
[1779986441704,64.18,73148.15,0.0,-0.99678,0.0,0.60587]
[1779986444736,64.18,73141.53,0.0,-0.9968,0.0,0.60308]
[1779986445737,64.18,73145.56,0.0,-0.99679,0.0,0.60477]
[1779986449367,64.18,73144.37,0.0,-0.99679,0.0,0.60427]
[1779986449471,64.18,73144.37,0.0,-0.99679,0.0,0.60427]
[1779986451780,64.18,73148.02,0.0,-0.99678,0.0,0.60581]
[1779986454912,64.18,73148.93,0.0,-0.99678,0.0,0.60619]
[1779986454970,64.18,73148.93,0.0,-0.99678,0.0,0.60619]
[1779986455911,64.18,73148.74,0.0,-0.99678,0.0,0.60611]
[1779986455967,64.18,73148.74,0.0,-0.99678,0.0,0.60611]
[1779986456013,64.18,73147.86,0.0,-0.99678,0.0,0.60574]
[1779986457823,64.18,73144.74,0.0,-0.99679,0.0,0.60443]
[1779986458795,64.18,73144.74,0.0,-0.99679,0.0,0.60443]
[1779986458967,64.18,73144.74,0.0,-0.99679,0.0,0.60443]
[1779986459837,64.18,73152.11,0.0,-0.99677,0.0,0.60754]
[1779986460844,64.18,73152.65,0.0,-0.99677,0.0,0.60777]
[1779986462110,64.18,73152.65,0.0,-0.99677,0.0,0.60777]
[1779986462217,64.18,73152.65,0.0,-0.99677,0.0,0.60777]
[1779986462249,64.18,73154.7,0.0,-0.99677,0.0,0.60863]
[1779986462473,64.18,73154.7,0.0,-0.99677,0.0,0.60863]
[1779986462858,64.18,73154.98,0.0,-0.99677,0.0,0.60875]
[1779986467893,64.18,73156.9,0.0,-0.99676,0.0,0.60957]
[1779986470914,64.18,73148.93,0.0,-0.99678,0.0,0.60619]
[1779986471921,64.18,73138.5,0.0,-0.99681,0.0,0.60181]
[1779986472928,64.18,73141.42,0.0,-0.9968,0.0,0.60303]
[1779986473935,64.18,73149.17,0.0,-0.99678,0.0,0.6063]
[1779986475265,64.18,73150.29,0.0,-0.99678,0.0,0.60677]
[1779986475471,64.18,73150.29,0.0,-0.99678,0.0,0.60677]
[1779986475949,64.18,73151.62,0.0,-0.99677,0.0,0.60733]
[1779986478166,64.18,73153.63,0.0,-0.99677,0.0,0.60818]
[1779986478216,64.18,73153.63,0.0,-0.99677,0.0,0.60818]
[1779986478222,64.18,73153.63,0.0,-0.99677,0.0,0.60818]
[1779986477963,64.18,73156.98,0.0,-0.99676,0.0,0.6096]
[1779986478471,64.18,73156.98,0.0,-0.99676,0.0,0.6096]
[1779986478970,64.18,73156.88,0.0,-0.99676,0.0,0.60956]
[1779986481991,64.18,73153.41,0.0,-0.99677,0.0,0.60809]
[1779986483005,64.18,73148.13,0.0,-0.99678,0.0,0.60586]
[1779986483870,64.18,73148.13,0.0,-0.99678,0.0,0.60586]
[1779986483966,64.18,73148.13,0.0,-0.99678,0.0,0.60586]
[1779986486028,64.18,73150.37,0.0,-0.99678,0.0,0.6068]
[1779986487035,64.18,73154.58,0.0,-0.99677,0.0,0.60858]
[1779986489049,64.18,73157.89,0.0,-0.99676,0.0,0.60999]
[1779986490072,64.18,73157.89,0.0,-0.99676,0.0,0.60999]
[1779986490217,64.18,73157.89,0.0,-0.99676,0.0,0.60999]
[1779986491040,64.18,73159.07,0.0,-0.99676,0.0,0.61049]
[1779986491218,64.18,73159.07,0.0,-0.99676,0.0,0.61049]
[1779986491141,64.18,73158.2,0.0,-0.99676,0.0,0.60943]
[1779986493078,64.18,73153.6,0.0,-0.99677,0.0,0.60748]
[1779986494085,64.18,73151.04,0.0,-0.99678,0.0,0.6064]
[1779986494769,64.18,73151.04,0.0,-0.99678,0.0,0.6064]
[1779986494967,64.18,73151.04,0.0,-0.99678,0.0,0.6064]
[1779986500127,64.18,73150.9,0.0,-0.99678,0.0,0.60634]
[1779986503148,64.18,73153.34,0.0,-0.99677,0.0,0.60737]
[1779986505162,64.18,73156.86,0.0,-0.99677,0.0,0.60886]
[1779986505460,64.18,73156.86,0.0,-0.99677,0.0,0.60886]
[1779986505468,64.18,73156.86,0.0,-0.99677,0.0,0.60886]
[1779986506133,64.18,73156.86,0.0,-0.99677,0.0,0.60886]
[1779986506218,64.18,73156.86,0.0,-0.99677,0.0,0.60886]
[1779986506232,64.18,73157.42,0.0,-0.99676,0.0,0.6091]
[1779986508183,64.18,73147.6,0.0,-0.99679,0.0,0.60495]
[1779986508700,64.18,73147.6,0.0,-0.99679,0.0,0.60495]
[1779986508721,64.18,73147.6,0.0,-0.99679,0.0,0.60495]
[1779986509190,64.18,73142.12,0.0,-0.9968,0.0,0.60264]
[1779986511204,64.18,73141.74,0.0,-0.9968,0.0,0.60249]
[1779986511440,64.18,73141.74,0.0,-0.9968,0.0,0.60249]
[1779986511468,64.18,73141.74,0.0,-0.9968,0.0,0.60249]
[1779986512211,64.18,73141.4,0.0,-0.9968,0.0,0.60234]
[1779986517246,64.18,73141.02,0.0,-0.9968,0.0,0.60218]
[1779986519023,64.18,73140.97,0.0,-0.9968,0.0,0.60216]
[1779986519222,64.18,73140.97,0.0,-0.9968,0.0,0.60216]
[1779986520267,64.18,73148.08,0.0,-0.99679,0.0,0.60515]
[1779986521274,64.18,73154.88,0.0,-0.99677,0.0,0.60802]
[1779986522127,64.18,73154.88,0.0,-0.99677,0.0,0.60802]
[1779986522216,64.18,73154.88,0.0,-0.99677,0.0,0.60802]
[1779986522281,64.18,73156.84,0.0,-0.99677,0.0,0.60885]
[1779986522987,64.18,73156.84,0.0,-0.99677,0.0,0.60885]
[1779986523218,64.18,73156.84,0.0,-0.99677,0.0,0.60885]
[1779986523288,64.18,73156.67,0.0,-0.99677,0.0,0.60878]
[1779986527316,64.18,73158.88,0.0,-0.99676,0.0,0.60972]
[1779986530337,64.18,73161.07,0.0,-0.99676,0.0,0.61065]
[1779986532026,64.18,73161.07,0.0,-0.99676,0.0,0.61065]
[1779986532219,64.18,73161.07,0.0,-0.99676,0.0,0.61065]
[1779986534836,64.18,73162.5,0.0,-0.99675,0.0,0.61126]
[1779986534938,64.18,73168.2,0.0,-0.99674,0.0,0.61368]
[1779986535384,64.18,73165.53,0.0,-0.99674,0.0,0.61255]
[1779986536397,64.18,73160.47,0.0,-0.99676,0.0,0.61039]
[1779986537727,64.18,73160.47,0.0,-0.99676,0.0,0.61039]
[1779986537829,64.18,73156.85,0.0,-0.99677,0.0,0.60886]
[1779986540432,64.18,73162.01,0.0,-0.99675,0.0,0.61105]
[1779986545460,64.18,73163.86,0.0,-0.99675,0.0,0.61184]
[1779986546467,64.18,73170.47,0.0,-0.99673,0.0,0.61465]
[1779986547450,64.18,73170.47,0.0,-0.99673,0.0,0.61465]
[1779986547467,64.18,73170.47,0.0,-0.99673,0.0,0.61465]
[1779986549488,64.18,73173.78,0.0,-0.99672,0.0,0.61607]
[1779986550469,64.18,73173.78,0.0,-0.99672,0.0,0.61607]
[1779986550718,64.18,73173.78,0.0,-0.99672,0.0,0.61607]
[1779986550726,64.18,73174.72,0.0,-0.99672,0.0,0.61647]
[1779986553519,64.18,73169.99,0.0,-0.99674,0.0,0.61376]
[1779986554902,64.18,73169.99,0.0,-0.99674,0.0,0.61376]
[1779986554967,64.18,73169.99,0.0,-0.99674,0.0,0.61376]
[1779986555067,64.18,73161.84,0.0,-0.99676,0.0,0.61029]
[1779986555532,64.18,73165.13,0.0,-0.99675,0.0,0.61169]
[1779986559561,64.18,73168.21,0.0,-0.99674,0.0,0.613]
[1779986561717,64.18,73168.09,0.0,-0.99674,0.0,0.61295]
[1779986561968,64.18,73168.09,0.0,-0.99674,0.0,0.61295]
[1779986562070,64.18,73165.38,0.0,-0.99675,0.0,0.61179]
[1779986563630,64.18,73164.24,0.0,-0.99675,0.0,0.61131]
[1779986563724,64.18,73164.24,0.0,-0.99675,0.0,0.61131]
[1779986563795,64.18,73164.11,0.0,-0.99675,0.0,0.61125]
[1779986567110,64.18,73164.86,0.0,-0.99675,0.0,0.61157]
[1779986567217,64.18,73164.86,0.0,-0.99675,0.0,0.61157]
[1779986567617,64.18,73169.64,0.0,-0.99674,0.0,0.61361]
[1779986568624,64.18,73181.99,0.0,-0.99671,0.0,0.6189]
[1779986570238,64.18,73192.97,0.0,-0.99668,0.0,0.62363]
[1779986570638,64.18,73193.82,0.0,-0.99668,0.0,0.624]
[1779986575673,64.18,73192.09,0.0,-0.99668,0.0,0.62325]
[1779986576680,64.18,73184.76,0.0,-0.9967,0.0,0.62009]
[1779986577687,64.18,73191.61,0.0,-0.99668,0.0,0.62304]
[1779986579094,64.18,73193.72,0.0,-0.99668,0.0,0.62395]
[1779986580469,64.18,73194.03,0.0,-0.99668,0.0,0.62409]
[1779986581721,64.18,73183.06,0.0,-0.9967,0.0,0.61936]
[1779986582727,64.18,73184.79,0.0,-0.9967,0.0,0.6201]
[1779986584741,64.18,73187.13,0.0,-0.99669,0.0,0.62111]
[1779986585748,64.18,73189.57,0.0,-0.99669,0.0,0.62216]
[1779986587896,64.18,73189.43,0.0,-0.99669,0.0,0.6221]
[1779986587968,64.18,73189.43,0.0,-0.99669,0.0,0.6221]
[1779986588069,64.18,73189.34,0.0,-0.99669,0.0,0.62206]
[1779986589778,64.18,73191.81,0.0,-0.99668,0.0,0.62313]
[1779986590561,64.18,73191.81,0.0,-0.99668,0.0,0.62313]
[1779986590724,64.18,73191.81,0.0,-0.99668,0.0,0.62313]
[1779986590785,64.18,73193.89,0.0,-0.99668,0.0,0.62403]
[1779986592799,64.18,73206.84,0.0,-0.99664,0.0,0.62965]
[1779986593806,64.18,73217.21,0.0,-0.99662,0.0,0.63419]
[1779986594812,64.18,73218.67,0.0,-0.99661,0.0,0.63483]
[1779986596827,64.18,73213.27,0.0,-0.99663,0.0,0.63246]
[1779986601335,64.18,73212.58,0.0,-0.99663,0.0,0.63216]
[1779986601467,64.18,73212.02,0.0,-0.99663,0.0,0.63191]
[1779986601862,64.18,73212.19,0.0,-0.99663,0.0,0.63199]
[1779986604885,64.18,73204.54,0.0,-0.99665,0.0,0.62865]
[1779986605892,64.18,73199.25,0.0,-0.99666,0.0,0.62635]
[1779986606899,64.18,73202.37,0.0,-0.99666,0.0,0.62771]
[1779986607906,64.18,73210.15,0.0,-0.99664,0.0,0.6311]
[1779986608913,64.18,73213.57,0.0,-0.99663,0.0,0.63259]
[1779986610927,64.18,73209.86,0.0,-0.99664,0.0,0.63097]
[1779986611934,64.18,73206.36,0.0,-0.99665,0.0,0.62874]
[1779986612941,64.18,73202.81,0.0,-0.99666,0.0,0.62719]
[1779986615961,64.18,73200.29,0.0,-0.99666,0.0,0.6261]
[1779986620521,64.18,73200.01,0.0,-0.99667,0.0,0.62598]
[1779986620721,64.18,73200.01,0.0,-0.99667,0.0,0.62598]
[1779986620997,64.18,73205.91,0.0,-0.99665,0.0,0.62854]
[1779986623002,64.18,73207.74,0.0,-0.99665,0.0,0.62934]
[1779986623217,64.18,73207.74,0.0,-0.99665,0.0,0.62934]
[1779986623319,64.18,73204.44,0.0,-0.99665,0.0,0.6279]
[1779986629054,64.18,73204.39,0.0,-0.99665,0.0,0.62788]
[1779986632722,64.18,73204.05,0.0,-0.99666,0.0,0.62773]
[1779986638118,64.18,73206.02,0.0,-0.99665,0.0,0.62859]
[1779986639249,64.18,73206.02,0.0,-0.99665,0.0,0.62859]
[1779986639350,64.18,73205.59,0.0,-0.99665,0.0,0.6284]
[1779986639467,64.18,73205.59,0.0,-0.99665,0.0,0.6284]
[1779986641139,64.18,73200.84,0.0,-0.99666,0.0,0.62634]
[1779986642146,64.18,73198.63,0.0,-0.99667,0.0,0.62538]
[1779986644160,64.18,73194.15,0.0,-0.99668,0.0,0.62344]
[1779986647296,64.18,73193.74,0.0,-0.99668,0.0,0.62326]
[1779986647471,64.18,73193.93,0.0,-0.99668,0.0,0.62334]
[1779986651209,64.18,73198.52,0.0,-0.99667,0.0,0.62533]
[1779986652216,64.18,73201.68,0.0,-0.99666,0.0,0.6267]
[1779986654230,64.18,73200.77,0.0,-0.99666,0.0,0.62631]
[1779986655745,64.18,73200.04,0.0,-0.99667,0.0,0.62599]
[1779986655969,64.18,73200.04,0.0,-0.99667,0.0,0.62599]
[1779986656244,64.18,73200.21,0.0,-0.99666,0.0,0.62606]
[1779986658793,64.18,73200.78,0.0,-0.99666,0.0,0.62631]
[1779986658968,64.18,73200.78,0.0,-0.99666,0.0,0.62631]
[1779986664301,64.18,73200.65,0.0,-0.99666,0.0,0.62626]
[1779986666835,64.18,73202.13,0.0,-0.99666,0.0,0.6269]
[1779986666967,64.18,73202.13,0.0,-0.99666,0.0,0.6269]
[1779986667322,64.18,73206.05,0.0,-0.99665,0.0,0.6286]
[1779986668329,64.18,73209.0,0.0,-0.99664,0.0,0.62989]
[1779986671350,64.18,73210.47,0.0,-0.99664,0.0,0.62983]
[1779986676384,64.18,73211.22,0.0,-0.99664,0.0,0.63015]
[1779986681420,64.18,73212.81,0.0,-0.99664,0.0,0.63085]
[1779986682559,64.18,73212.99,0.0,-0.99664,0.0,0.63093]
[1779986682720,64.18,73212.99,0.0,-0.99664,0.0,0.63093]
[1779986689396,64.18,73214.4,0.0,-0.99663,0.0,0.63154]
[1779986689466,64.18,73214.4,0.0,-0.99663,0.0,0.63154]
[1779986689479,64.18,73214.92,0.0,-0.99663,0.0,0.63177]
[1779986693509,64.18,73214.71,0.0,-0.99663,0.0,0.63168]
[1779986693718,64.18,73214.69,0.0,-0.99663,0.0,0.63167]
[1779986695521,64.18,73218.39,0.0,-0.99662,0.0,0.63329]
[1779986697536,64.18,73222.95,0.0,-0.99661,0.0,0.63529]
[1779986698543,64.18,73227.44,0.0,-0.9966,0.0,0.63727]
[1779986700557,64.18,73229.48,0.0,-0.99659,0.0,0.63816]
[1779986701564,64.18,73233.62,0.0,-0.99658,0.0,0.63999]
[1779986702571,64.18,73244.84,0.0,-0.99655,0.0,0.64497]
[1779986703578,64.18,73245.73,0.0,-0.99655,0.0,0.64537]
[1779986706599,64.18,73241.37,0.0,-0.99656,0.0,0.64343]
[1779986711648,64.18,73243.11,0.0,-0.99656,0.0,0.6442]
[1779986711718,64.18,73243.11,0.0,-0.99656,0.0,0.6442]
[1779986711820,64.18,73242.97,0.0,-0.99656,0.0,0.64414]
[1779986713731,64.18,73241.55,0.0,-0.99656,0.0,0.64351]
[1779986713967,64.18,73241.55,0.0,-0.99656,0.0,0.64351]
[1779986716669,64.18,73236.92,0.0,-0.99657,0.0,0.64145]
[1779986718685,64.18,73233.04,0.0,-0.99658,0.0,0.63974]
[1779986719711,64.18,73233.04,0.0,-0.99658,0.0,0.63974]
[1779986719718,64.18,73233.04,0.0,-0.99658,0.0,0.63974]
[1779986719791,64.18,73232.47,0.0,-0.99659,0.0,0.63948]
[1779986721943,64.18,73233.5,0.0,-0.99658,0.0,0.63994]
[1779986721966,64.18,73233.5,0.0,-0.99658,0.0,0.63994]
[1779986727748,64.18,73228.08,0.0,-0.9966,0.0,0.63755]
[1779986728755,64.18,73224.38,0.0,-0.99661,0.0,0.63592]
[1779986729763,64.18,73228.5,0.0,-0.9966,0.0,0.63773]
[1779986732000,64.18,73228.89,0.0,-0.9966,0.0,0.6379]
[1779986732219,64.18,73228.89,0.0,-0.9966,0.0,0.6379]
[1779986732221,64.18,73229.49,0.0,-0.9966,0.0,0.63746]
[1779986734459,64.18,73230.18,0.0,-0.9966,0.0,0.63776]
[1779986734467,64.18,73230.18,0.0,-0.9966,0.0,0.63776]
[1779986736811,64.18,73232.07,0.0,-0.99659,0.0,0.6386]
[1779986740842,64.18,73235.19,0.0,-0.99658,0.0,0.63997]
[1779986741849,64.18,73238.65,0.0,-0.99657,0.0,0.64151]
[1779986743210,64.18,73238.65,0.0,-0.99657,0.0,0.64151]
[1779986743217,64.18,73238.65,0.0,-0.99657,0.0,0.64151]
[1779986743311,64.18,73240.92,0.0,-0.99657,0.0,0.64251]
[1779986743871,64.18,73245.79,0.0,-0.99656,0.0,0.64468]
[1779986747899,64.18,73248.34,0.0,-0.99655,0.0,0.64581]
[1779986748906,64.18,73251.06,0.0,-0.99654,0.0,0.64702]
[1779986750920,64.18,73252.98,0.0,-0.99654,0.0,0.64788]
[1779986753055,64.18,73252.38,0.0,-0.99654,0.0,0.64761]
[1779986753218,64.18,73252.38,0.0,-0.99654,0.0,0.64761]
[1779986753280,64.18,73252.8,0.0,-0.99654,0.0,0.6478]
[1779986756226,64.18,73252.71,0.0,-0.99654,0.0,0.64776]
[1779986756981,64.18,73257.1,0.0,-0.99653,0.0,0.64973]
[1779986757916,64.18,73257.1,0.0,-0.99653,0.0,0.64973]
[1779986757978,64.18,73262.95,0.0,-0.99651,0.0,0.65235]
[1779986760431,64.18,73262.15,0.0,-0.99651,0.0,0.65199]
[1779986760516,64.18,73262.56,0.0,-0.99651,0.0,0.65217]
[1779986761000,64.18,73265.21,0.0,-0.99651,0.0,0.65337]
[1779986761787,64.18,73265.21,0.0,-0.99651,0.0,0.65337]
[1779986762026,64.18,73268.81,0.0,-0.9965,0.0,0.65499]
[1779986764569,64.18,73269.03,0.0,-0.9965,0.0,0.65509]
[1779986764029,64.18,73273.94,0.0,-0.99648,0.0,0.65731]
[1779986765038,64.18,73267.63,0.0,-0.9965,0.0,0.65446]
[1779986766047,64.18,73267.71,0.0,-0.9965,0.0,0.65449]
[1779986767054,64.18,73269.94,0.0,-0.99649,0.0,0.6555]
[1779986768061,64.18,73267.16,0.0,-0.9965,0.0,0.65424]
[1779986769496,64.18,73267.16,0.0,-0.9965,0.0,0.65424]
[1779986769550,64.18,73264.02,0.0,-0.99651,0.0,0.65283]
[1779986771082,64.18,73268.37,0.0,-0.9965,0.0,0.65479]
[1779986773444,64.18,73267.32,0.0,-0.9965,0.0,0.65432]
[1779986773478,64.18,73269.79,0.0,-0.99649,0.0,0.65543]
[1779986779179,64.18,73269.15,0.0,-0.99649,0.0,0.65514]
[1779986781159,64.18,73262.14,0.0,-0.99651,0.0,0.65199]
[1779986782180,64.18,73262.14,0.0,-0.99651,0.0,0.65199]
[1779986782289,64.18,73262.4,0.0,-0.99651,0.0,0.6521]
[1779986783212,64.18,73264.29,0.0,-0.99651,0.0,0.65295]
[1779986784218,64.18,73266.71,0.0,-0.9965,0.0,0.65404]
[1779986785225,64.18,73268.79,0.0,-0.9965,0.0,0.65498]
[1779986786167,64.18,73268.79,0.0,-0.9965,0.0,0.65498]
[1779986786233,64.18,73269.91,0.0,-0.99649,0.0,0.65548]
[1779986791270,64.18,73266.74,0.0,-0.9965,0.0,0.65333]
[1779986792278,64.18,73260.49,0.0,-0.99652,0.0,0.65052]
[1779986793284,64.18,73255.55,0.0,-0.99653,0.0,0.64831]
[1779986794299,64.18,73261.82,0.0,-0.99652,0.0,0.65112]
[1779986795305,64.18,73265.04,0.0,-0.99651,0.0,0.65256]
[1779986798150,64.18,73265.61,0.0,-0.99651,0.0,0.65282]
[1779986798223,64.18,73265.61,0.0,-0.99651,0.0,0.65282]
[1779986798326,64.18,73265.62,0.0,-0.99651,0.0,0.65283]
[1779986800020,64.18,73265.41,0.0,-0.99651,0.0,0.65273]
[1779986800219,64.18,73265.41,0.0,-0.99651,0.0,0.65273]
[1779986801347,64.18,73270.75,0.0,-0.99649,0.0,0.65514]
[1779986802354,64.18,73273.14,0.0,-0.99649,0.0,0.65622]
[1779986804368,64.18,73271.68,0.0,-0.99649,0.0,0.65556]
[1779986806071,64.18,73271.48,0.0,-0.99649,0.0,0.65547]
[1779986806218,64.18,73271.48,0.0,-0.99649,0.0,0.65547]
[1779986806382,64.18,73271.23,0.0,-0.99649,0.0,0.65535]
[1779986806774,64.18,73271.23,0.0,-0.99649,0.0,0.65535]
[1779986806967,64.18,73271.23,0.0,-0.99649,0.0,0.65535]
[1779986812424,64.18,73262.76,0.0,-0.99652,0.0,0.65154]
[1779986813431,64.18,73256.79,0.0,-0.99653,0.0,0.64886]
[1779986814453,64.18,73256.79,0.0,-0.99653,0.0,0.64886]
[1779986814488,64.18,73256.79,0.0,-0.99653,0.0,0.64886]
[1779986814563,64.18,73256.49,0.0,-0.99653,0.0,0.64873]
[1779986815445,64.18,73259.68,0.0,-0.99652,0.0,0.65016]
[1779986816452,64.18,73261.94,0.0,-0.99652,0.0,0.65117]
[1779986818466,64.18,73265.76,0.0,-0.99651,0.0,0.65289]
[1779986819473,64.18,73271.2,0.0,-0.99649,0.0,0.65534]
[1779986821509,64.18,73274.42,0.0,-0.99648,0.0,0.65679]
[1779986822508,64.18,73279.53,0.0,-0.99647,0.0,0.65911]
[1779986824527,64.18,73280.35,0.0,-0.99647,0.0,0.65948]
[1779986826547,64.18,73291.36,0.0,-0.99644,0.0,0.66449]
[1779986827554,64.18,73296.04,0.0,-0.99643,0.0,0.66663]
[1779986828561,64.18,73297.77,0.0,-0.99642,0.0,0.66742]
[1779986830575,64.18,73294.01,0.0,-0.99643,0.0,0.6657]
[1779986832589,64.18,73292.27,0.0,-0.99644,0.0,0.66491]
[1779986836618,64.18,73296.35,0.0,-0.99643,0.0,0.66677]
[1779986837625,64.18,73299.12,0.0,-0.99642,0.0,0.66804]
[1779986838631,64.18,73301.06,0.0,-0.99641,0.0,0.66893]
[1779986842692,64.18,73297.61,0.0,-0.99642,0.0,0.66735]
[1779986843672,64.18,73285.35,0.0,-0.99646,0.0,0.66175]
[1779986844679,64.18,73282.3,0.0,-0.99646,0.0,0.66036]
[1779986846693,64.18,73272.16,0.0,-0.99649,0.0,0.65577]
[1779986847700,64.18,73271.43,0.0,-0.99649,0.0,0.65544]
[1779986852735,64.18,73269.89,0.0,-0.9965,0.0,0.65402]
[1779986853804,64.18,73274.48,0.0,-0.99649,0.0,0.65609]
[1779986855757,64.18,73276.74,0.0,-0.99648,0.0,0.65711]
[1779986857771,64.18,73272.96,0.0,-0.99649,0.0,0.65541]
[1779986861590,64.18,73273.48,0.0,-0.99649,0.0,0.65564]
[1779986861719,64.18,73273.48,0.0,-0.99649,0.0,0.65564]
[1779986861808,64.18,73270.89,0.0,-0.9965,0.0,0.65447]
[1779986862814,64.18,73265.88,0.0,-0.99651,0.0,0.65222]
[1779986864829,64.18,73257.57,0.0,-0.99653,0.0,0.64849]
[1779986865836,64.18,73256.32,0.0,-0.99654,0.0,0.64793]
[1779986867850,64.18,73253.27,0.0,-0.99654,0.0,0.64657]
[1779986868837,64.18,73253.27,0.0,-0.99654,0.0,0.64657]
[1779986868967,64.18,73253.27,0.0,-0.99654,0.0,0.64657]
[1779986869068,64.18,73253.19,0.0,-0.99654,0.0,0.64654]
[1779986869864,64.18,73248.67,0.0,-0.99656,0.0,0.64452]
[1779986870871,64.18,73245.09,0.0,-0.99657,0.0,0.64293]
[1779986871878,64.18,73240.92,0.0,-0.99658,0.0,0.64108]
[1779986872885,64.18,73238.95,0.0,-0.99658,0.0,0.64021]
[1779986874899,64.18,73233.95,0.0,-0.99659,0.0,0.638]
[1779986875906,64.18,73230.91,0.0,-0.9966,0.0,0.63666]
[1779986878927,64.18,73232.73,0.0,-0.9966,0.0,0.63746]
[1779986881948,64.18,73230.16,0.0,-0.9966,0.0,0.63633]
[1779986884969,64.18,73227.38,0.0,-0.99661,0.0,0.63511]
[1779986886983,64.18,73224.69,0.0,-0.99662,0.0,0.63393]
[1779986890008,64.18,73228.3,0.0,-0.99661,0.0,0.63551]
[1779986891014,64.18,73230.07,0.0,-0.9966,0.0,0.63629]
[1779986892027,64.18,73228.18,0.0,-0.99661,0.0,0.63546]
[1779986893030,64.18,73223.22,0.0,-0.99662,0.0,0.63328]
[1779986895251,64.18,73223.27,0.0,-0.99662,0.0,0.6333]
[1779986895467,64.18,73223.27,0.0,-0.99662,0.0,0.6333]
[1779986896053,64.18,73217.06,0.0,-0.99664,0.0,0.63059]
[1779986898068,64.18,73220.59,0.0,-0.99663,0.0,0.63213]
[1779986899076,64.18,73211.73,0.0,-0.99665,0.0,0.62826]
[1779986900401,64.18,73211.73,0.0,-0.99665,0.0,0.62826]
[1779986900467,64.18,73211.73,0.0,-0.99665,0.0,0.62826]
[1779986900570,64.18,73211.53,0.0,-0.99665,0.0,0.62817]
[1779986902096,64.18,73221.19,0.0,-0.99663,0.0,0.63239]
[1779986903103,64.18,73228.81,0.0,-0.99661,0.0,0.63574]
[1779986904738,64.18,73228.81,0.0,-0.99661,0.0,0.63574]
[1779986904110,64.18,73227.14,0.0,-0.99661,0.0,0.635]
[1779986904967,64.18,73227.14,0.0,-0.99661,0.0,0.635]
[1779986905117,64.18,73227.48,0.0,-0.99661,0.0,0.63515]
[1779986906442,64.18,73227.48,0.0,-0.99661,0.0,0.63515]
[1779986906467,64.18,73227.48,0.0,-0.99661,0.0,0.63515]
[1779986906543,64.18,73230.26,0.0,-0.9966,0.0,0.63637]
[1779986909145,64.18,73228.23,0.0,-0.99661,0.0,0.63548]
[1779986911328,64.18,73228.82,0.0,-0.99661,0.0,0.63574]
[1779986911466,64.18,73228.82,0.0,-0.99661,0.0,0.63574]
[1779986911568,64.18,73221.01,0.0,-0.99663,0.0,0.63161]
[1779986912598,64.18,73221.01,0.0,-0.99663,0.0,0.63161]
[1779986912723,64.18,73221.01,0.0,-0.99663,0.0,0.63161]
[1779986912699,64.18,73218.51,0.0,-0.99664,0.0,0.63051]
[1779986916782,64.18,73217.91,0.0,-0.99664,0.0,0.63025]
[1779986916967,64.18,73218.21,0.0,-0.99664,0.0,0.63038]
[1779986917271,64.18,73218.21,0.0,-0.99664,0.0,0.63038]
[1779986917467,64.18,73218.21,0.0,-0.99664,0.0,0.63038]
[1779986917552,64.18,73219.15,0.0,-0.99664,0.0,0.63079]
[1779986924251,64.18,73220.69,0.0,-0.99663,0.0,0.63147]
[1779986926263,64.18,73221.33,0.0,-0.99663,0.0,0.63175]
[1779986926467,64.18,73221.33,0.0,-0.99663,0.0,0.63175]
[1779986926477,64.18,73219.27,0.0,-0.99664,0.0,0.63084]
[1779986929286,64.18,73203.72,0.0,-0.99667,0.0,0.62408]
[1779986930306,64.18,73190.05,0.0,-0.99671,0.0,0.61819]
[1779986931333,64.18,73191.9,0.0,-0.9967,0.0,0.61898]
[1779986932345,64.18,73195.43,0.0,-0.9967,0.0,0.6205]
[1779986933401,64.18,73197.22,0.0,-0.99669,0.0,0.62127]
[1779986935376,64.18,73194.74,0.0,-0.9967,0.0,0.6202]
[1779986939404,64.18,73196.32,0.0,-0.99669,0.0,0.62088]
[1779986941419,64.18,73199.73,0.0,-0.99668,0.0,0.62236]
[1779986942427,64.18,73203.95,0.0,-0.99667,0.0,0.62418]
[1779986943435,64.18,73205.5,0.0,-0.99667,0.0,0.62485]
[1779986944889,64.18,73204.19,0.0,-0.99667,0.0,0.62428]
[1779986944969,64.18,73204.19,0.0,-0.99667,0.0,0.62428]
[1779986945448,64.18,73204.44,0.0,-0.99667,0.0,0.62439]
[1779986946378,64.18,73204.44,0.0,-0.99667,0.0,0.62439]
[1779986946467,64.18,73204.44,0.0,-0.99667,0.0,0.62439]
[1779986949477,64.18,73201.9,0.0,-0.99668,0.0,0.62329]
[1779986951492,64.18,73196.32,0.0,-0.99669,0.0,0.62088]
[1779986952498,64.18,73194.23,0.0,-0.9967,0.0,0.61998]
[1779986952978,64.18,73194.23,0.0,-0.9967,0.0,0.61998]
[1779986953217,64.18,73194.23,0.0,-0.9967,0.0,0.61998]
[1779986953505,64.18,73193.49,0.0,-0.9967,0.0,0.61966]
[1779986956805,64.18,73193.91,0.0,-0.9967,0.0,0.61985]
[1779986956968,64.18,73193.46,0.0,-0.9967,0.0,0.61965]
[1779986959546,64.18,73190.43,0.0,-0.99671,0.0,0.61835]
[1779986964569,64.18,73189.85,0.0,-0.99671,0.0,0.6181]
[1779986964718,64.18,73189.85,0.0,-0.99671,0.0,0.6181]
[1779986964780,64.18,73189.85,0.0,-0.99671,0.0,0.6181]
[1779986965851,64.18,73190.66,0.0,-0.99671,0.0,0.61845]
[1779986965968,64.18,73190.66,0.0,-0.99671,0.0,0.61845]
[1779986967606,64.18,73194.64,0.0,-0.9967,0.0,0.62016]
[1779986968596,64.18,73194.64,0.0,-0.9967,0.0,0.62016]
[1779986968719,64.18,73194.64,0.0,-0.9967,0.0,0.62016]
[1779986968799,64.18,73196.43,0.0,-0.99669,0.0,0.62093]
[1779986969183,64.18,73196.43,0.0,-0.99669,0.0,0.62093]
[1779986969219,64.18,73196.43,0.0,-0.99669,0.0,0.62093]
[1779986969619,64.18,73195.07,0.0,-0.9967,0.0,0.62034]
[1779986970627,64.18,73196.41,0.0,-0.99669,0.0,0.62092]
[1779986971713,64.18,73181.98,0.0,-0.99673,0.0,0.61404]
[1779986972661,64.18,73178.02,0.0,-0.99674,0.0,0.61235]
[1779986973668,64.18,73179.48,0.0,-0.99674,0.0,0.61297]
[1779986975704,64.18,73179.45,0.0,-0.99674,0.0,0.61296]
[1779986975721,64.18,73179.45,0.0,-0.99674,0.0,0.61296]
[1779986980717,64.18,73186.63,0.0,-0.99672,0.0,0.61602]
[1779986981724,64.18,73188.56,0.0,-0.99672,0.0,0.61685]
[1779986982969,64.18,73188.17,0.0,-0.99672,0.0,0.61668]
[1779986983738,64.18,73188.91,0.0,-0.99672,0.0,0.617]
[1779986984197,64.18,73188.91,0.0,-0.99672,0.0,0.617]
[1779986984217,64.18,73188.91,0.0,-0.99672,0.0,0.617]
[1779986989780,64.18,73186.58,0.0,-0.99672,0.0,0.616]
[1779986991532,64.18,73188.36,0.0,-0.99672,0.0,0.61677]
[1779986991718,64.18,73188.36,0.0,-0.99672,0.0,0.61677]
[1779986994227,64.18,73188.71,0.0,-0.99672,0.0,0.61692]
[1779986994466,64.18,73188.71,0.0,-0.99672,0.0,0.61692]
[1779986994815,64.18,73188.56,0.0,-0.99672,0.0,0.61685]
[1779986999850,64.18,73187.81,0.0,-0.99672,0.0,0.61653]
[1779987001867,64.18,73199.82,0.0,-0.99669,0.0,0.6217]
[1779987002874,64.18,73201.22,0.0,-0.99668,0.0,0.6223]
[1779987005133,64.18,73199.95,0.0,-0.99669,0.0,0.62175]
[1779987005218,64.18,73199.95,0.0,-0.99669,0.0,0.62175]
[1779987010931,64.18,73200.24,0.0,-0.99669,0.0,0.62188]
[1779987014505,64.18,73200.52,0.0,-0.99669,0.0,0.622]
[1779987014729,64.18,73200.52,0.0,-0.99669,0.0,0.622]
[1779987016802,64.18,73199.98,0.0,-0.99669,0.0,0.62176]
[1779987016820,64.18,73199.92,0.0,-0.99669,0.0,0.62174]
[1779987016968,64.18,73199.92,0.0,-0.99669,0.0,0.62174]
[1779987019866,64.18,73199.36,0.0,-0.99669,0.0,0.6215]
[1779987018987,64.18,73195.75,0.0,-0.9967,0.0,0.61994]
[1779987019966,64.18,73195.75,0.0,-0.9967,0.0,0.61994]
[1779987024027,64.18,73188.87,0.0,-0.99672,0.0,0.61698]
[1779987025032,64.18,73171.55,0.0,-0.99676,0.0,0.60959]
[1779987026042,64.18,73163.86,0.0,-0.99678,0.0,0.60634]
[1779987027053,64.18,73166.23,0.0,-0.99677,0.0,0.60734]
[1779987028060,64.18,73172.56,0.0,-0.99676,0.0,0.61002]
[1779987029066,64.18,73168.81,0.0,-0.99676,0.0,0.60843]
[1779987031080,64.18,73171.41,0.0,-0.99676,0.0,0.60885]
[1779987032087,64.18,73180.64,0.0,-0.99674,0.0,0.61277]
[1779987033099,64.18,73184.26,0.0,-0.99673,0.0,0.61432]
[1779987037130,64.18,73181.36,0.0,-0.99674,0.0,0.61308]
[1779987038137,64.18,73175.1,0.0,-0.99675,0.0,0.61041]
[1779987039144,64.18,73179.1,0.0,-0.99674,0.0,0.61212]
[1779987041994,64.18,73181.4,0.0,-0.99674,0.0,0.6131]
[1779987042226,64.18,73181.4,0.0,-0.99674,0.0,0.6131]
[1779987043711,64.18,73180.46,0.0,-0.99674,0.0,0.61269]
[1779987043719,64.18,73180.46,0.0,-0.99674,0.0,0.61269]
[1779987043721,64.18,73180.21,0.0,-0.99674,0.0,0.61259]
[1779987046193,64.18,73176.12,0.0,-0.99675,0.0,0.61085]
[1779987047200,64.18,73170.5,0.0,-0.99676,0.0,0.60846]
[1779987048207,64.18,73167.02,0.0,-0.99677,0.0,0.60699]
[1779987050221,64.18,73169.85,0.0,-0.99677,0.0,0.60819]
[1779987051389,64.18,73169.85,0.0,-0.99677,0.0,0.60819]
[1779987051468,64.18,73169.85,0.0,-0.99677,0.0,0.60819]
[1779987058366,64.18,73167.54,0.0,-0.99677,0.0,0.60721]
[1779987058466,64.18,73167.54,0.0,-0.99677,0.0,0.60721]
[1779987059726,64.18,73167.8,0.0,-0.99677,0.0,0.60732]
[1779987059752,64.18,73168.37,0.0,-0.99677,0.0,0.60756]
[1779987059966,64.18,73168.37,0.0,-0.99677,0.0,0.60756]
[1779987061935,64.18,73160.47,0.0,-0.99679,0.0,0.60422]
[1779987062334,64.18,73166.79,0.0,-0.99677,0.0,0.60689]
[1779987063335,64.18,73176.75,0.0,-0.99675,0.0,0.61111]
[1779987064326,64.18,73180.26,0.0,-0.99674,0.0,0.61261]
[1779987067351,64.18,73177.19,0.0,-0.99675,0.0,0.6113]
[1779987068062,64.18,73177.19,0.0,-0.99675,0.0,0.6113]
[1779987068219,64.18,73177.19,0.0,-0.99675,0.0,0.6113]
[1779987069365,64.18,73183.42,0.0,-0.99673,0.0,0.61396]
[1779987071379,64.18,73183.89,0.0,-0.99673,0.0,0.61416]
[1779987072405,64.18,73183.89,0.0,-0.99673,0.0,0.61416]
[1779987072467,64.18,73183.89,0.0,-0.99673,0.0,0.61416]
[1779987072506,64.18,73182.47,0.0,-0.99673,0.0,0.61355]
[1779987077422,64.18,73191.41,0.0,-0.99671,0.0,0.61738]
[1779987078428,64.18,73195.32,0.0,-0.9967,0.0,0.61906]
[1779987079436,64.18,73213.26,0.0,-0.99666,0.0,0.62682]
[1779987081452,64.18,73213.66,0.0,-0.99666,0.0,0.62699]
[1779987085487,64.18,73219.9,0.0,-0.99664,0.0,0.62971]
[1779987086495,64.18,73223.82,0.0,-0.99663,0.0,0.63142]
[1779987087502,64.18,73226.43,0.0,-0.99662,0.0,0.63256]
[1779987088509,64.18,73228.93,0.0,-0.99662,0.0,0.63366]
[1779987091531,64.18,73231.27,0.0,-0.99662,0.0,0.63398]
[1779987092538,64.18,73236.58,0.0,-0.9966,0.0,0.63631]
[1779987094552,64.18,73237.6,0.0,-0.9966,0.0,0.63676]
[1779987096566,64.18,73243.13,0.0,-0.99659,0.0,0.6392]
[1779987102612,64.18,73246.93,0.0,-0.99658,0.0,0.64088]
[1779987106640,64.18,73250.41,0.0,-0.99657,0.0,0.64242]
[1779987109843,64.18,73249.11,0.0,-0.99657,0.0,0.64185]
[1779987109967,64.18,73249.11,0.0,-0.99657,0.0,0.64185]
[1779987111676,64.18,73230.81,0.0,-0.99662,0.0,0.63377]
[1779987112683,64.18,73232.12,0.0,-0.99661,0.0,0.63435]
[1779987116800,64.18,73233.23,0.0,-0.99661,0.0,0.63484]
[1779987116968,64.18,73233.23,0.0,-0.99661,0.0,0.63484]
[1779987116975,64.18,73235.86,0.0,-0.9966,0.0,0.63599]
[1779987121749,64.18,73242.02,0.0,-0.99659,0.0,0.63871]
[1779987123042,64.18,73242.02,0.0,-0.99659,0.0,0.63871]
[1779987123217,64.18,73243.07,0.0,-0.99659,0.0,0.63917]
[1779987125786,64.18,73251.05,0.0,-0.99656,0.0,0.64271]
[1779987126793,64.18,73256.93,0.0,-0.99655,0.0,0.64532]
[1779987128807,64.18,73253.18,0.0,-0.99656,0.0,0.64366]
[1779987129815,64.18,73245.2,0.0,-0.99658,0.0,0.64012]
[1779987130822,64.18,73244.41,0.0,-0.99658,0.0,0.63977]
[1779987131829,64.18,73254.37,0.0,-0.99656,0.0,0.64418]
[1779987132836,64.18,73260.83,0.0,-0.99654,0.0,0.64706]
[1779987133847,64.18,73257.43,0.0,-0.99655,0.0,0.64555]
[1779987134854,64.18,73247.34,0.0,-0.99657,0.0,0.64106]
[1779987135861,64.18,73245.84,0.0,-0.99658,0.0,0.6404]
[1779987136868,64.18,73249.01,0.0,-0.99657,0.0,0.6418]
[1779987137875,64.18,73252.94,0.0,-0.99656,0.0,0.64355]
[1779987138882,64.18,73257.03,0.0,-0.99655,0.0,0.64537]
[1779987140061,64.18,73257.03,0.0,-0.99655,0.0,0.64537]
[1779987140219,64.18,73259.17,0.0,-0.99654,0.0,0.64632]
[1779987144728,64.18,73257.31,0.0,-0.99655,0.0,0.64549]
[1779987144967,64.18,73257.31,0.0,-0.99655,0.0,0.64549]
[1779987145930,64.18,73253.56,0.0,-0.99656,0.0,0.64382]
[1779987149290,64.18,73255.32,0.0,-0.99655,0.0,0.64461]
[1779987149466,64.18,73255.32,0.0,-0.99655,0.0,0.64461]
[1779987151291,64.18,73255.46,0.0,-0.99655,0.0,0.64467]
[1779987151470,64.18,73255.46,0.0,-0.99655,0.0,0.64467]
[1779987151973,64.18,73255.72,0.0,-0.99656,0.0,0.64407]
[1779987155256,64.18,73254.36,0.0,-0.99656,0.0,0.64346]
[1779987155466,64.18,73254.36,0.0,-0.99656,0.0,0.64346]
[1779987157008,64.18,73251.33,0.0,-0.99657,0.0,0.64212]
[1779987160610,64.18,73251.47,0.0,-0.99657,0.0,0.64218]
[1779987160717,64.18,73251.47,0.0,-0.99657,0.0,0.64218]
[1779987162045,64.18,73268.65,0.0,-0.99652,0.0,0.64984]
[1779987163057,64.18,73276.37,0.0,-0.9965,0.0,0.65331]
[1779987164060,64.18,73275.65,0.0,-0.9965,0.0,0.65299]
[1779987167081,64.18,73279.11,0.0,-0.9965,0.0,0.65454]
[1779987170102,64.18,73275.83,0.0,-0.9965,0.0,0.65307]
[1779987174974,64.18,73274.46,0.0,-0.99651,0.0,0.65245]
[1779987175224,64.18,73274.12,0.0,-0.99651,0.0,0.6523]
[1779987179546,64.18,73275.18,0.0,-0.99651,0.0,0.65277]
[1779987179721,64.18,73275.18,0.0,-0.99651,0.0,0.65277]
[1779987183872,64.18,73275.26,0.0,-0.99651,0.0,0.65281]
[1779987183967,64.18,73275.26,0.0,-0.99651,0.0,0.65281]
[1779987184045,64.18,73275.75,0.0,-0.9965,0.0,0.65303]
[1779987188228,64.18,73267.24,0.0,-0.99653,0.0,0.64921]
[1779987190194,64.18,73266.88,0.0,-0.99653,0.0,0.64905]
[1779987190224,64.18,73266.88,0.0,-0.99653,0.0,0.64905]
[1779987190242,64.18,73266.42,0.0,-0.99653,0.0,0.64884]
[1779987195309,64.18,73267.95,0.0,-0.99652,0.0,0.64953]
[1779987195468,64.18,73267.95,0.0,-0.99652,0.0,0.64953]
[1779987195516,64.18,73267.95,0.0,-0.99652,0.0,0.64953]
[1779987197384,64.18,73268.67,0.0,-0.99652,0.0,0.64985]
[1779987197467,64.18,73268.67,0.0,-0.99652,0.0,0.64985]
[1779987203497,64.18,73267.05,0.0,-0.99653,0.0,0.64912]
[1779987203718,64.18,73267.05,0.0,-0.99653,0.0,0.64912]
[1779987207361,64.18,73271.85,0.0,-0.99651,0.0,0.65128]
[1779987208266,64.18,73271.85,0.0,-0.99651,0.0,0.65128]
[1779987208467,64.18,73271.85,0.0,-0.99651,0.0,0.65128]
[1779987208568,64.18,73276.36,0.0,-0.9965,0.0,0.65331]
[1779987210381,64.18,73278.12,0.0,-0.9965,0.0,0.6541]
[1779987211389,64.18,73282.89,0.0,-0.99649,0.0,0.65552]
[1779987212883,64.18,73282.89,0.0,-0.99649,0.0,0.65552]
[1779987212968,64.18,73282.89,0.0,-0.99649,0.0,0.65552]
[1779987218438,64.18,73284.19,0.0,-0.99649,0.0,0.65611]
[1779987219886,64.18,73284.19,0.0,-0.99649,0.0,0.65611]
[1779987219967,64.18,73284.19,0.0,-0.99649,0.0,0.65611]
[1779987221011,64.18,73284.6,0.0,-0.99648,0.0,0.6563]
[1779987221112,64.18,73284.97,0.0,-0.99648,0.0,0.65646]
[1779987221218,64.18,73284.97,0.0,-0.99648,0.0,0.65646]
[1779987226494,64.18,73286.28,0.0,-0.99648,0.0,0.65706]
[1779987228904,64.18,73286.48,0.0,-0.99648,0.0,0.65715]
[1779987228966,64.18,73286.48,0.0,-0.99648,0.0,0.65715]
[1779987233175,64.18,73286.81,0.0,-0.99648,0.0,0.6573]
[1779987232536,64.18,73276.09,0.0,-0.99651,0.0,0.65246]
[1779987233217,64.18,73276.09,0.0,-0.99651,0.0,0.65246]
[1779987233543,64.18,73274.63,0.0,-0.99651,0.0,0.6518]
[1779987237118,64.18,73273.95,0.0,-0.99651,0.0,0.6515]
[1779987237221,64.18,73273.5,0.0,-0.99651,0.0,0.65129]
[1779987237572,64.18,73274.24,0.0,-0.99651,0.0,0.65163]
[1779987239585,64.18,73277.4,0.0,-0.9965,0.0,0.65305]
[1779987243834,64.18,73276.43,0.0,-0.99651,0.0,0.65261]
[1779987243967,64.18,73276.43,0.0,-0.99651,0.0,0.65261]
[1779987244033,64.18,73267.96,0.0,-0.99653,0.0,0.64881]
[1779987244621,64.18,73267.68,0.0,-0.99653,0.0,0.64868]
[1779987245628,64.18,73262.0,0.0,-0.99654,0.0,0.64615]
[1779987246635,64.18,73257.52,0.0,-0.99656,0.0,0.64415]
[1779987247646,64.18,73252.28,0.0,-0.99657,0.0,0.64182]
[1779987248650,64.18,73243.61,0.0,-0.99659,0.0,0.63798]
[1779987249657,64.18,73239.2,0.0,-0.9966,0.0,0.63604]
[1779987252455,64.18,73238.04,0.0,-0.99661,0.0,0.63553]
[1779987252466,64.18,73238.04,0.0,-0.99661,0.0,0.63553]
[1779987254693,64.18,73235.48,0.0,-0.99661,0.0,0.6344]
[1779987255700,64.18,73233.04,0.0,-0.99662,0.0,0.63333]
[1779987258563,64.18,73234.11,0.0,-0.99662,0.0,0.6338]
[1779987258717,64.18,73234.11,0.0,-0.99662,0.0,0.6338]
[1779987262282,64.18,73234.77,0.0,-0.99661,0.0,0.63409]
[1779987262467,64.18,73234.77,0.0,-0.99661,0.0,0.63409]
[1779987265776,64.18,73238.15,0.0,-0.99661,0.0,0.63558]
[1779987268801,64.18,73244.03,0.0,-0.99659,0.0,0.63817]
[1779987270054,64.18,73254.91,0.0,-0.99656,0.0,0.64299]
[1779987270814,64.18,73254.59,0.0,-0.99656,0.0,0.64285]
[1779987271719,64.18,73254.59,0.0,-0.99656,0.0,0.64285]
[1779987273388,64.18,73254.17,0.0,-0.99657,0.0,0.64194]
[1779987273467,64.18,73254.17,0.0,-0.99657,0.0,0.64194]
[1779987273835,64.18,73254.2,0.0,-0.99657,0.0,0.64196]
[1779987278872,64.18,73254.99,0.0,-0.99657,0.0,0.64231]
[1779987279878,64.18,73260.03,0.0,-0.99655,0.0,0.64455]
[1779987283906,64.18,73269.77,0.0,-0.99653,0.0,0.6489]
[1779987284913,64.18,73270.52,0.0,-0.99653,0.0,0.64923]
[1779987286927,64.18,73273.06,0.0,-0.99652,0.0,0.65037]
[1779987289948,64.18,73277.12,0.0,-0.99651,0.0,0.6522]
[1779987291962,64.18,73274.28,0.0,-0.99652,0.0,0.65092]
[1779987293046,64.18,73274.28,0.0,-0.99652,0.0,0.65092]
[1779987293217,64.18,73274.28,0.0,-0.99652,0.0,0.65092]
[1779987299013,64.18,73273.71,0.0,-0.99652,0.0,0.65066]
[1779987300023,64.18,73277.55,0.0,-0.99651,0.0,0.65239]
[1779987302035,64.18,73284.22,0.0,-0.99649,0.0,0.6554]
[1779987303042,64.18,73285.97,0.0,-0.99648,0.0,0.65619]
[1779987304049,64.18,73288.39,0.0,-0.99648,0.0,0.65728]
[1779987305831,64.18,73288.15,0.0,-0.99648,0.0,0.65717]
[1779987305968,64.18,73288.15,0.0,-0.99648,0.0,0.65717]
[1779987306276,64.18,73288.15,0.0,-0.99648,0.0,0.65717]
[1779987306468,64.18,73288.25,0.0,-0.99648,0.0,0.65722]
[1779987307070,64.18,73287.87,0.0,-0.99648,0.0,0.65705]
[1779987312116,64.18,73285.4,0.0,-0.99649,0.0,0.65593]
[1779987315137,64.18,73279.15,0.0,-0.9965,0.0,0.65311]
[1779987316775,64.18,73278.89,0.0,-0.9965,0.0,0.65299]
[1779987316967,64.18,73278.89,0.0,-0.9965,0.0,0.65299]
[1779987320174,64.18,73273.91,0.0,-0.99652,0.0,0.65075]
[1779987322188,64.18,73275.27,0.0,-0.99651,0.0,0.65136]
[1779987323951,64.18,73274.89,0.0,-0.99651,0.0,0.65119]
[1779987323967,64.18,73274.89,0.0,-0.99651,0.0,0.65119]
[1779987325640,64.18,73272.98,0.0,-0.99652,0.0,0.65034]
[1779987325719,64.18,73272.98,0.0,-0.99652,0.0,0.65034]
[1779987326216,64.18,73273.12,0.0,-0.99652,0.0,0.6504]
[1779987329237,64.18,73279.03,0.0,-0.9965,0.0,0.65305]
[1779987330244,64.18,73286.84,0.0,-0.99648,0.0,0.65658]
[1779987331251,64.18,73285.93,0.0,-0.99649,0.0,0.65544]
[1779987335262,64.18,73285.48,0.0,-0.99649,0.0,0.65524]
[1779987335467,64.18,73284.65,0.0,-0.99649,0.0,0.65486]
[1779987339307,64.18,73276.38,0.0,-0.99651,0.0,0.65114]
[1779987341325,64.18,73274.48,0.0,-0.99652,0.0,0.65028]
[1779987342328,64.18,73265.51,0.0,-0.99654,0.0,0.64627]
[1779987343334,64.18,73262.74,0.0,-0.99655,0.0,0.64503]
[1779987344342,64.18,73262.62,0.0,-0.99655,0.0,0.64498]
[1779987346345,64.18,73263.07,0.0,-0.99655,0.0,0.64518]
[1779987346467,64.18,73263.07,0.0,-0.99655,0.0,0.64518]
[1779987346537,64.18,73263.07,0.0,-0.99655,0.0,0.64518]
[1779987346717,64.18,73263.07,0.0,-0.99655,0.0,0.64518]
[1779987346753,64.18,73262.78,0.0,-0.99655,0.0,0.64505]
[1779987348370,64.18,73270.48,0.0,-0.99653,0.0,0.64849]
[1779987350383,64.18,73268.07,0.0,-0.99654,0.0,0.64741]
[1779987351391,64.18,73264.94,0.0,-0.99654,0.0,0.64602]
[1779987354414,64.18,73264.85,0.0,-0.99654,0.0,0.64598]
[1779987356866,64.18,73265.94,0.0,-0.99654,0.0,0.64646]
[1779987356969,64.18,73265.94,0.0,-0.99654,0.0,0.64646]
[1779987358441,64.18,73274.1,0.0,-0.99652,0.0,0.65011]
[1779987359806,64.18,73274.1,0.0,-0.99652,0.0,0.65011]
[1779987359967,64.18,73274.1,0.0,-0.99652,0.0,0.65011]
[1779987360068,64.18,73276.72,0.0,-0.99651,0.0,0.65129]
[1779987360421,64.18,73276.72,0.0,-0.99651,0.0,0.65129]
[1779987360467,64.18,73276.72,0.0,-0.99651,0.0,0.65129]
[1779987360568,64.18,73276.24,0.0,-0.99651,0.0,0.65107]
[1779987362469,64.18,73278.71,0.0,-0.99651,0.0,0.65218]
[1779987366508,64.18,73288.72,0.0,-0.99648,0.0,0.6567]
[1779987367515,64.18,73291.22,0.0,-0.99647,0.0,0.65783]
[1779987368522,64.18,73291.73,0.0,-0.99647,0.0,0.65806]
[1779987373386,64.18,73292.59,0.0,-0.99647,0.0,0.65845]
[1779987373467,64.18,73292.59,0.0,-0.99647,0.0,0.65845]
[1779987376578,64.18,73282.54,0.0,-0.9965,0.0,0.65391]
[1779987377585,64.18,73278.52,0.0,-0.99651,0.0,0.6521]
[1779987378592,64.18,73270.45,0.0,-0.99653,0.0,0.64848]
[1779987379598,64.18,73270.62,0.0,-0.99653,0.0,0.64855]
[1779987381613,64.18,73273.06,0.0,-0.99652,0.0,0.64965]
[1779987382620,64.18,73275.57,0.0,-0.99652,0.0,0.65077]
[1779987383627,64.18,73278.82,0.0,-0.99651,0.0,0.65223]
[1779987386033,64.18,73280.3,0.0,-0.9965,0.0,0.6529]
[1779987386218,64.18,73280.3,0.0,-0.9965,0.0,0.6529]
[1779987386567,64.18,73281.04,0.0,-0.9965,0.0,0.65323]
[1779987386723,64.18,73281.04,0.0,-0.9965,0.0,0.65323]
[1779987386824,64.18,73281.37,0.0,-0.9965,0.0,0.65338]
[1779987388665,64.18,73288.52,0.0,-0.99648,0.0,0.65661]
[1779987389672,64.18,73289.82,0.0,-0.99648,0.0,0.6572]
[1779987392693,64.18,73291.85,0.0,-0.99648,0.0,0.65739]
[1779987396721,64.18,73295.94,0.0,-0.99647,0.0,0.65924]
[1779987397380,64.18,73295.94,0.0,-0.99647,0.0,0.65924]
[1779987397467,64.18,73295.94,0.0,-0.99647,0.0,0.65924]
[1779987402763,64.18,73297.09,0.0,-0.99646,0.0,0.65976]
[1779987403770,64.18,73301.92,0.0,-0.99645,0.0,0.66196]
[1779987404783,64.18,73307.72,0.0,-0.99643,0.0,0.66461]
[1779987405773,64.18,73307.72,0.0,-0.99643,0.0,0.66461]
[1779987405785,64.18,73313.25,0.0,-0.99642,0.0,0.66714]
[1779987408325,64.18,73314.25,0.0,-0.99642,0.0,0.6676]
[1779987417870,64.18,73315.63,0.0,-0.99641,0.0,0.66823]
[1779987418877,64.18,73311.69,0.0,-0.99642,0.0,0.66642]
[1779987420891,64.18,73298.99,0.0,-0.99646,0.0,0.66063]
[1779987421898,64.18,73295.15,0.0,-0.99647,0.0,0.65888]
[1779987425926,64.18,73292.7,0.0,-0.99647,0.0,0.65777]
[1779987426933,64.18,73296.54,0.0,-0.99646,0.0,0.65951]
[1779987427940,64.18,73300.72,0.0,-0.99645,0.0,0.66141]
[1779987428947,64.18,73303.38,0.0,-0.99645,0.0,0.66263]
[1779987432975,64.18,73299.14,0.0,-0.99646,0.0,0.6607]
[1779987434152,64.18,73299.14,0.0,-0.99646,0.0,0.6607]
[1779987434217,64.18,73299.14,0.0,-0.99646,0.0,0.6607]
[1779987434424,64.18,73299.5,0.0,-0.99646,0.0,0.66086]
[1779987434467,64.18,73299.5,0.0,-0.99646,0.0,0.66086]
[1779987434989,64.18,73299.22,0.0,-0.99646,0.0,0.66073]
[1779987440032,64.18,73288.62,0.0,-0.99649,0.0,0.65593]
[1779987441031,64.18,73289.13,0.0,-0.99648,0.0,0.65616]
[1779987444450,64.18,73290.09,0.0,-0.99648,0.0,0.65659]
[1779987444467,64.18,73290.09,0.0,-0.99648,0.0,0.65659]
[1779987449088,64.18,73294.57,0.0,-0.99647,0.0,0.65862]
[1779987450095,64.18,73298.85,0.0,-0.99646,0.0,0.66056]
[1779987452109,64.18,73295.37,0.0,-0.99647,0.0,0.65825]
[1779987453671,64.18,73296.45,0.0,-0.99647,0.0,0.65874]
[1779987453719,64.18,73296.45,0.0,-0.99647,0.0,0.65874]
[1779987453928,64.18,73296.45,0.0,-0.99647,0.0,0.65874]
[1779987453967,64.18,73296.45,0.0,-0.99647,0.0,0.65874]
[1779987454123,64.18,73297.29,0.0,-0.99647,0.0,0.65912]
[1779987458151,64.18,73310.01,0.0,-0.99643,0.0,0.66492]
[1779987459158,64.18,73315.32,0.0,-0.99642,0.0,0.66735]
[1779987463456,64.18,73315.43,0.0,-0.99642,0.0,0.6674]
[1779987463467,64.18,73315.43,0.0,-0.99642,0.0,0.6674]
[1779987469228,64.18,73315.94,0.0,-0.99642,0.0,0.66763]
[1779987470675,64.18,73316.59,0.0,-0.99641,0.0,0.66793]
[1779987470718,64.18,73316.59,0.0,-0.99641,0.0,0.66793]
[1779987470736,64.18,73316.59,0.0,-0.99641,0.0,0.66793]
[1779987470967,64.18,73316.59,0.0,-0.99641,0.0,0.66793]
[1779987471242,64.18,73316.91,0.0,-0.99641,0.0,0.66808]
[1779987476277,64.18,73314.9,0.0,-0.99642,0.0,0.66716]
[1779987479464,64.18,73315.63,0.0,-0.99642,0.0,0.66749]
[1779987479717,64.18,73315.63,0.0,-0.99642,0.0,0.66749]
[1779987484128,64.18,73315.86,0.0,-0.99642,0.0,0.6676]
[1779987484217,64.18,73315.86,0.0,-0.99642,0.0,0.6676]
[1779987484333,64.18,73315.44,0.0,-0.99642,0.0,0.6674]
[1779987484712,64.18,73315.44,0.0,-0.99642,0.0,0.6674]
[1779987484717,64.18,73315.44,0.0,-0.99642,0.0,0.6674]
[1779987485340,64.18,73317.89,0.0,-0.99641,0.0,0.66853]
[1779987487557,64.18,73317.02,0.0,-0.99641,0.0,0.66813]
[1779987487718,64.18,73317.02,0.0,-0.99641,0.0,0.66813]
[1779987487938,64.18,73317.02,0.0,-0.99641,0.0,0.66813]
[1779987488014,64.18,73317.02,0.0,-0.99641,0.0,0.66813]
[1779987488361,64.18,73317.99,0.0,-0.99641,0.0,0.66857]
[1779987490388,64.18,73306.44,0.0,-0.99644,0.0,0.66329]
[1779987491391,64.18,73302.77,0.0,-0.99645,0.0,0.66161]
[1779987493405,64.18,73299.51,0.0,-0.99646,0.0,0.66013]
[1779987493785,64.18,73299.51,0.0,-0.99646,0.0,0.66013]
[1779987493967,64.18,73299.51,0.0,-0.99646,0.0,0.66013]
[1779987499458,64.18,73296.75,0.0,-0.99647,0.0,0.65888]
[1779987501473,64.18,73294.29,0.0,-0.99647,0.0,0.65776]
[1779987505932,64.18,73295.56,0.0,-0.99647,0.0,0.65834]
[1779987505967,64.18,73295.56,0.0,-0.99647,0.0,0.65834]
[1779987506540,64.18,73294.89,0.0,-0.99647,0.0,0.65803]
[1779987506718,64.18,73294.89,0.0,-0.99647,0.0,0.65803]
[1779987506780,64.18,73295.56,0.0,-0.99647,0.0,0.65834]
[1779987507945,64.18,73295.56,0.0,-0.99647,0.0,0.65834]
[1779987507967,64.18,73295.56,0.0,-0.99647,0.0,0.65834]
[1779987508040,64.18,73299.7,0.0,-0.99646,0.0,0.66022]
[1779987512549,64.18,73304.97,0.0,-0.99645,0.0,0.66188]
[1779987515562,64.18,73303.88,0.0,-0.99645,0.0,0.66138]
[1779987515718,64.18,73303.88,0.0,-0.99645,0.0,0.66138]
[1779987516151,64.18,73303.88,0.0,-0.99645,0.0,0.66138]
[1779987516217,64.18,73303.88,0.0,-0.99645,0.0,0.66138]
[1779987516218,64.18,73301.57,0.0,-0.99646,0.0,0.66033]
[1779987520258,64.18,73303.79,0.0,-0.99645,0.0,0.66134]
[1779987520468,64.18,73303.79,0.0,-0.99645,0.0,0.66134]
[1779987520303,64.18,73307.34,0.0,-0.99644,0.0,0.66296]
[1779987523082,64.18,73308.99,0.0,-0.99644,0.0,0.66371]
[1779987523217,64.18,73308.99,0.0,-0.99644,0.0,0.66371]
[1779987523319,64.18,73309.76,0.0,-0.99644,0.0,0.66407]
[1779987523793,64.18,73309.76,0.0,-0.99644,0.0,0.66407]
[1779987523970,64.18,73309.76,0.0,-0.99644,0.0,0.66407]
[1779987529677,64.18,73316.25,0.0,-0.99642,0.0,0.66704]
[1779987531691,64.18,73317.51,0.0,-0.99642,0.0,0.66761]
[1779987534311,64.18,73318.01,0.0,-0.99641,0.0,0.66784]
[1779987534468,64.18,73318.01,0.0,-0.99641,0.0,0.66784]
[1779987535166,64.18,73317.36,0.0,-0.99642,0.0,0.66755]
[1779987535219,64.18,73317.36,0.0,-0.99642,0.0,0.66755]
[1779987535267,64.18,73317.24,0.0,-0.99642,0.0,0.66749]
[1779987540793,64.18,73318.69,0.0,-0.99641,0.0,0.66816]
[1779987540821,64.18,73314.95,0.0,-0.99642,0.0,0.66644]
[1779987542332,64.18,73314.95,0.0,-0.99642,0.0,0.66644]
[1779987542468,64.18,73314.95,0.0,-0.99642,0.0,0.66644]
[1779987547865,64.18,73312.7,0.0,-0.99643,0.0,0.66541]
[1779987547968,64.18,73312.7,0.0,-0.99643,0.0,0.66541]
[1779987548286,64.18,73312.7,0.0,-0.99643,0.0,0.66541]
[1779987548472,64.18,73312.7,0.0,-0.99643,0.0,0.66541]
[1779987548442,64.18,73312.72,0.0,-0.99643,0.0,0.66542]
[1779987551837,64.18,73304.96,0.0,-0.99645,0.0,0.66188]
[1779987552898,64.18,73304.96,0.0,-0.99645,0.0,0.66188]
[1779987552967,64.18,73304.96,0.0,-0.99645,0.0,0.66188]
[1779987553068,64.18,73303.93,0.0,-0.99645,0.0,0.66141]
[1779987553683,64.18,73303.93,0.0,-0.99645,0.0,0.66141]
[1779987553720,64.18,73303.93,0.0,-0.99645,0.0,0.66141]
[1779987553851,64.18,73304.55,0.0,-0.99645,0.0,0.66169]
[1779987554858,64.18,73309.33,0.0,-0.99644,0.0,0.66387]
[1779987557275,64.18,73310.37,0.0,-0.99644,0.0,0.66434]
[1779987557468,64.18,73310.37,0.0,-0.99644,0.0,0.66434]
[1779987562914,64.18,73309.71,0.0,-0.99644,0.0,0.66404]
[1779987567949,64.18,73309.88,0.0,-0.99644,0.0,0.66412]
[1779987569966,64.18,73312.7,0.0,-0.99643,0.0,0.66541]
[1779987570639,64.18,73312.7,0.0,-0.99643,0.0,0.66541]
[1779987570720,64.18,73312.7,0.0,-0.99643,0.0,0.66541]
[1779987571376,64.18,73312.7,0.0,-0.99643,0.0,0.66541]
[1779987571468,64.18,73312.7,0.0,-0.99643,0.0,0.66541]
[1779987571457,64.18,73313.3,0.0,-0.99643,0.0,0.66495]
[1779987573993,64.18,73317.88,0.0,-0.99642,0.0,0.66704]
[1779987575000,64.18,73320.57,0.0,-0.99641,0.0,0.66828]
[1779987576511,64.18,73320.57,0.0,-0.99641,0.0,0.66828]
[1779987576717,64.18,73320.41,0.0,-0.99641,0.0,0.66821]
[1779987578024,64.18,73314.39,0.0,-0.99643,0.0,0.66545]
[1779987579031,64.18,73309.97,0.0,-0.99644,0.0,0.66343]
[1779987579613,64.18,73309.97,0.0,-0.99644,0.0,0.66343]
[1779987579718,64.18,73309.97,0.0,-0.99644,0.0,0.66343]
[1779987580038,64.18,73310.44,0.0,-0.99644,0.0,0.66364]
[1779987585183,64.18,73310.69,0.0,-0.99644,0.0,0.66375]
[1779987585837,64.18,73312.75,0.0,-0.99643,0.0,0.6647]
[1779987585969,64.18,73312.75,0.0,-0.99643,0.0,0.6647]
[1779987587277,64.18,73314.49,0.0,-0.99643,0.0,0.66549]
[1779987587467,64.18,73314.49,0.0,-0.99643,0.0,0.66549]
[1779987587568,64.18,73318.06,0.0,-0.99642,0.0,0.66713]
[1779987589101,64.18,73320.91,0.0,-0.99641,0.0,0.66844]
[1779987592372,64.18,73321.81,0.0,-0.99641,0.0,0.66885]
[1779987592467,64.18,73321.81,0.0,-0.99641,0.0,0.66885]
[1779987598167,64.18,73323.89,0.0,-0.9964,0.0,0.66981]
[1779987599973,64.18,73324.08,0.0,-0.9964,0.0,0.66989]
[1779987601189,64.18,73330.61,0.0,-0.99638,0.0,0.6729]
[1779987602195,64.18,73334.12,0.0,-0.99638,0.0,0.67453]
[1779987603202,64.18,73339.08,0.0,-0.99636,0.0,0.67683]
[1779987608237,64.18,73335.45,0.0,-0.99637,0.0,0.67514]
[1779987609244,64.18,73332.4,0.0,-0.99638,0.0,0.67373]
[1779987613272,64.18,73329.52,0.0,-0.99639,0.0,0.6724]
[1779987615286,64.18,73326.82,0.0,-0.99639,0.0,0.67116]
[1779987616294,64.18,73330.4,0.0,-0.99639,0.0,0.67281]
[1779987616837,64.18,73330.4,0.0,-0.99639,0.0,0.67281]
[1779987616968,64.18,73330.4,0.0,-0.99639,0.0,0.67281]
[1779987617300,64.18,73333.07,0.0,-0.99638,0.0,0.67404]
[1779987618890,64.18,73335.19,0.0,-0.99637,0.0,0.67502]
[1779987618967,64.18,73335.19,0.0,-0.99637,0.0,0.67502]
[1779987619314,64.18,73333.58,0.0,-0.99638,0.0,0.67428]
[1779987621695,64.18,73332.47,0.0,-0.99638,0.0,0.67376]
[1779987621718,64.18,73332.47,0.0,-0.99638,0.0,0.67376]
[1779987624349,64.18,73327.1,0.0,-0.99639,0.0,0.67128]
[1779987626654,64.18,73327.83,0.0,-0.99639,0.0,0.67162]
[1779987626718,64.18,73327.83,0.0,-0.99639,0.0,0.67162]
[1779987626849,64.18,73327.83,0.0,-0.99639,0.0,0.67162]
[1779987626971,64.18,73327.83,0.0,-0.99639,0.0,0.67162]
[1779987627370,64.18,73328.56,0.0,-0.99639,0.0,0.67196]
[1779987630171,64.18,73328.86,0.0,-0.99639,0.0,0.6721]
[1779987630219,64.18,73328.86,0.0,-0.99639,0.0,0.6721]
[1779987634058,64.18,73330.35,0.0,-0.99639,0.0,0.67204]
[1779987634217,64.18,73330.35,0.0,-0.99639,0.0,0.67204]
[1779987634836,64.18,73329.02,0.0,-0.99639,0.0,0.67143]
[1779987634967,64.18,73329.02,0.0,-0.99639,0.0,0.67143]
[1779987635427,64.18,73330.46,0.0,-0.99639,0.0,0.67209]
[1779987637147,64.18,73332.31,0.0,-0.99638,0.0,0.67295]
[1779987637218,64.18,73332.31,0.0,-0.99638,0.0,0.67295]
[1779987642476,64.18,73330.39,0.0,-0.99639,0.0,0.67206]
[1779987642890,64.18,73330.39,0.0,-0.99639,0.0,0.67206]
[1779987642967,64.18,73330.39,0.0,-0.99639,0.0,0.67206]
[1779987643960,64.18,73330.72,0.0,-0.99639,0.0,0.67221]
[1779987643967,64.18,73330.72,0.0,-0.99639,0.0,0.67221]
[1779987644490,64.18,73331.42,0.0,-0.99639,0.0,0.67254]
[1779987647511,64.18,73333.86,0.0,-0.99638,0.0,0.67366]
[1779987648687,64.18,73335.35,0.0,-0.99638,0.0,0.67435]
[1779987648725,64.18,73335.35,0.0,-0.99638,0.0,0.67435]
[1779987650532,64.18,73345.26,0.0,-0.99635,0.0,0.67895]
[1779987651539,64.18,73350.28,0.0,-0.99633,0.0,0.68129]
[1779987652610,64.18,73350.28,0.0,-0.99633,0.0,0.68129]
[1779987652717,64.18,73351.02,0.0,-0.99633,0.0,0.68164]
[1779987653333,64.18,73351.02,0.0,-0.99633,0.0,0.68164]
[1779987653468,64.18,73351.02,0.0,-0.99633,0.0,0.68164]
[1779987653553,64.18,73350.1,0.0,-0.99634,0.0,0.68121]
[1779987655567,64.18,73340.13,0.0,-0.99636,0.0,0.67657]
[1779987656574,64.18,73335.45,0.0,-0.99638,0.0,0.6744]
[1779987657813,64.18,73335.46,0.0,-0.99638,0.0,0.6744]
[1779987657967,64.18,73335.46,0.0,-0.99638,0.0,0.6744]
[1779987658588,64.18,73338.1,0.0,-0.99637,0.0,0.67563]
[1779987659153,64.18,73338.1,0.0,-0.99637,0.0,0.67563]
[1779987659218,64.18,73338.1,0.0,-0.99637,0.0,0.67563]
[1779987659595,64.18,73337.52,0.0,-0.99637,0.0,0.67536]
[1779987660602,64.18,73331.43,0.0,-0.99639,0.0,0.67254]
[1779987661609,64.18,73327.74,0.0,-0.9964,0.0,0.67084]
[1779987662618,64.18,73322.77,0.0,-0.99641,0.0,0.66855]
[1779987663945,64.18,73322.55,0.0,-0.99641,0.0,0.66845]
[1779987663968,64.18,73322.55,0.0,-0.99641,0.0,0.66845]
[1779987668449,64.18,73323.94,0.0,-0.99641,0.0,0.66909]
[1779987668468,64.18,73323.94,0.0,-0.99641,0.0,0.66909]
[1779987668550,64.18,73323.94,0.0,-0.99641,0.0,0.66909]
[1779987673695,64.18,73319.79,0.0,-0.99642,0.0,0.66718]
[1779987674702,64.18,73315.37,0.0,-0.99643,0.0,0.66516]
[1779987676716,64.18,73315.47,0.0,-0.99643,0.0,0.6652]
[1779987677921,64.18,73315.47,0.0,-0.99643,0.0,0.6652]
[1779987677967,64.18,73315.47,0.0,-0.99643,0.0,0.6652]
[1779987679557,64.18,73322.59,0.0,-0.99641,0.0,0.66847]
[1779987681614,64.18,73324.46,0.0,-0.99641,0.0,0.66933]
[1779987681633,64.18,73322.88,0.0,-0.99641,0.0,0.6686]
[1779987681717,64.18,73322.88,0.0,-0.99641,0.0,0.6686]
[1779987683418,64.18,73323.0,0.0,-0.99641,0.0,0.66866]
[1779987683467,64.18,73323.0,0.0,-0.99641,0.0,0.66866]
[1779987686786,64.18,73317.54,0.0,-0.99642,0.0,0.66615]
[1779987688173,64.18,73317.54,0.0,-0.99642,0.0,0.66615]
[1779987688217,64.18,73317.54,0.0,-0.99642,0.0,0.66615]
[1779987688668,64.18,73317.54,0.0,-0.99642,0.0,0.66615]
[1779987688319,64.18,73314.49,0.0,-0.99643,0.0,0.66475]
[1779987688719,64.18,73314.49,0.0,-0.99643,0.0,0.66475]
[1779987689807,64.18,73316.0,0.0,-0.99643,0.0,0.66544]
[1779987692952,64.18,73316.97,0.0,-0.99643,0.0,0.66515]
[1779987692968,64.18,73316.97,0.0,-0.99643,0.0,0.66515]
[1779987693835,64.18,73313.09,0.0,-0.99644,0.0,0.66338]
[1779987698061,64.18,73312.22,0.0,-0.99644,0.0,0.66298]
[1779987698217,64.18,73312.22,0.0,-0.99644,0.0,0.66298]
[1779987698319,64.18,73312.79,0.0,-0.99644,0.0,0.66324]
[1779987699877,64.18,73316.55,0.0,-0.99643,0.0,0.66496]
[1779987700884,64.18,73324.55,0.0,-0.99641,0.0,0.66863]
[1779987701891,64.18,73330.14,0.0,-0.99639,0.0,0.6712]
[1779987702898,64.18,73331.09,0.0,-0.99639,0.0,0.67164]
[1779987704239,64.18,73330.8,0.0,-0.99639,0.0,0.67151]
[1779987707998,64.18,73330.46,0.0,-0.99639,0.0,0.67135]
[1779987708216,64.18,73330.46,0.0,-0.99639,0.0,0.67135]
[1779987708318,64.18,73326.02,0.0,-0.9964,0.0,0.6693]
[1779987712733,64.18,73322.7,0.0,-0.99641,0.0,0.66778]
[1779987713960,64.18,73322.19,0.0,-0.99642,0.0,0.66754]
[1779987713978,64.18,73319.83,0.0,-0.99642,0.0,0.66646]
[1779987714985,64.18,73312.91,0.0,-0.99644,0.0,0.6633]
[1779987715819,64.18,73312.91,0.0,-0.99644,0.0,0.6633]
[1779987715967,64.18,73312.91,0.0,-0.99644,0.0,0.6633]
[1779987716472,64.18,73312.91,0.0,-0.99644,0.0,0.6633]
[1779987716575,64.18,73312.72,0.0,-0.99644,0.0,0.66321]
[1779987716999,64.18,73310.53,0.0,-0.99645,0.0,0.66221]
[1779987718006,64.18,73304.27,0.0,-0.99646,0.0,0.65936]
[1779987720039,64.18,73304.97,0.0,-0.99646,0.0,0.65968]
[1779987723053,64.18,73308.38,0.0,-0.99645,0.0,0.66123]
[1779987725067,64.18,73304.06,0.0,-0.99646,0.0,0.65927]
[1779987727081,64.18,73300.92,0.0,-0.99647,0.0,0.65784]
[1779987728088,64.18,73298.15,0.0,-0.99648,0.0,0.65659]
[1779987729100,64.18,73290.62,0.0,-0.9965,0.0,0.65319]
[1779987730049,64.18,73290.62,0.0,-0.9965,0.0,0.65319]
[1779987730680,64.18,73290.62,0.0,-0.9965,0.0,0.65319]
[1779987730744,64.18,73281.17,0.0,-0.99652,0.0,0.64894]
[1779987731109,64.18,73282.45,0.0,-0.99652,0.0,0.64951]
[1779987732969,64.18,73282.38,0.0,-0.99652,0.0,0.64948]
[1779987733127,64.18,73268.21,0.0,-0.99656,0.0,0.64315]
[1779987734131,64.18,73257.12,0.0,-0.99659,0.0,0.63824]
[1779987735138,64.18,73257.01,0.0,-0.99659,0.0,0.63819]
[1779987736146,64.18,73253.65,0.0,-0.9966,0.0,0.6367]
[1779987737170,64.18,73244.22,0.0,-0.99662,0.0,0.63256]
[1779987738168,64.18,73246.29,0.0,-0.99661,0.0,0.63347]
[1779987740188,64.18,73237.52,0.0,-0.99664,0.0,0.62963]
[1779987741195,64.18,73237.85,0.0,-0.99664,0.0,0.62977]
[1779987742202,64.18,73244.56,0.0,-0.99662,0.0,0.63271]
[1779987743209,64.18,73249.11,0.0,-0.99661,0.0,0.63471]
[1779987746232,64.18,73251.71,0.0,-0.9966,0.0,0.63585]
[1779987748249,64.18,73257.6,0.0,-0.99659,0.0,0.63845]
[1779987753284,64.18,73260.02,0.0,-0.99658,0.0,0.6388]
[1779987756634,64.18,73260.53,0.0,-0.99658,0.0,0.63903]
[1779987756723,64.18,73260.53,0.0,-0.99658,0.0,0.63903]
[1779987756768,64.18,73260.53,0.0,-0.99658,0.0,0.63903]
[1779987757312,64.18,73255.0,0.0,-0.9966,0.0,0.63659]
[1779987758319,64.18,73248.91,0.0,-0.99661,0.0,0.63391]
[1779987759327,64.18,73238.88,0.0,-0.99664,0.0,0.62951]
[1779987760334,64.18,73237.39,0.0,-0.99664,0.0,0.62886]
[1779987761341,64.18,73239.62,0.0,-0.99664,0.0,0.62984]
[1779987762348,64.18,73244.12,0.0,-0.99662,0.0,0.6318]
[1779987764362,64.18,73236.34,0.0,-0.99664,0.0,0.6284]
[1779987765369,64.18,73230.61,0.0,-0.99666,0.0,0.62591]
[1779987769397,64.18,73232.97,0.0,-0.99665,0.0,0.62694]
[1779987770404,64.18,73237.53,0.0,-0.99664,0.0,0.62892]
[1779987771411,64.18,73233.42,0.0,-0.99665,0.0,0.62713]
[1779987772418,64.18,73226.33,0.0,-0.99667,0.0,0.62405]
[1779987773425,64.18,73221.39,0.0,-0.99668,0.0,0.62191]
[1779987774432,64.18,73227.83,0.0,-0.99667,0.0,0.6247]
[1779987775439,64.18,73230.27,0.0,-0.99666,0.0,0.62576]
[1779987779467,64.18,73232.42,0.0,-0.99665,0.0,0.6267]
[1779987780964,64.18,73231.44,0.0,-0.99666,0.0,0.62627]
[1779987781065,64.18,73231.44,0.0,-0.99666,0.0,0.62627]
[1779987784847,64.18,73230.3,0.0,-0.99666,0.0,0.62577]
[1779987784967,64.18,73231.4,0.0,-0.99666,0.0,0.62625]
[1779987785249,64.18,73231.4,0.0,-0.99666,0.0,0.62625]
[1779987785466,64.18,73231.4,0.0,-0.99666,0.0,0.62625]
[1779987785509,64.18,73231.28,0.0,-0.99666,0.0,0.6262]
[1779987786516,64.18,73234.42,0.0,-0.99665,0.0,0.62757]
[1779987787523,64.18,73237.82,0.0,-0.99664,0.0,0.62905]
[1779987790545,64.18,73239.98,0.0,-0.99663,0.0,0.62999]
[1779987791147,64.18,73239.98,0.0,-0.99663,0.0,0.62999]
[1779987791217,64.18,73239.98,0.0,-0.99663,0.0,0.62999]
[1779987791307,64.18,73239.98,0.0,-0.99663,0.0,0.62999]
[1779987791466,64.18,73239.98,0.0,-0.99663,0.0,0.62999]
[1779987791552,64.18,73239.59,0.0,-0.99664,0.0,0.62982]
[1779987793566,64.18,73243.65,0.0,-0.99662,0.0,0.6316]
[1779987794573,64.18,73245.98,0.0,-0.99662,0.0,0.63262]
[1779987795580,64.18,73248.55,0.0,-0.99661,0.0,0.63375]
[1779987797603,64.18,73240.46,0.0,-0.99663,0.0,0.6302]
[1779987798515,64.18,73240.46,0.0,-0.99663,0.0,0.6302]
[1779987798719,64.18,73240.46,0.0,-0.99663,0.0,0.6302]
[1779987798721,64.18,73239.76,0.0,-0.99663,0.0,0.6299]
[1779987799481,64.18,73239.76,0.0,-0.99663,0.0,0.6299]
[1779987799717,64.18,73239.76,0.0,-0.99663,0.0,0.6299]
[1779987800624,64.18,73237.71,0.0,-0.99664,0.0,0.629]
[1779987802638,64.18,73227.5,0.0,-0.99667,0.0,0.62456]
[1779987803645,64.18,73225.91,0.0,-0.99667,0.0,0.62387]
[1779987804968,64.18,73226.3,0.0,-0.99667,0.0,0.62404]
[1779987805218,64.18,73226.3,0.0,-0.99667,0.0,0.62404]
[1779987805792,64.18,73226.3,0.0,-0.99667,0.0,0.62404]
[1779987805819,64.18,73225.22,0.0,-0.99667,0.0,0.62357]
[1779987805968,64.18,73225.22,0.0,-0.99667,0.0,0.62357]
[1779987810694,64.18,73221.87,0.0,-0.99668,0.0,0.62212]
[1779987811701,64.18,73218.06,0.0,-0.99669,0.0,0.61977]
[1779987815729,64.18,73214.37,0.0,-0.9967,0.0,0.61819]
[1779987817744,64.18,73217.07,0.0,-0.9967,0.0,0.61935]
[1779987818642,64.18,73217.07,0.0,-0.9967,0.0,0.61935]
[1779987818717,64.18,73217.07,0.0,-0.9967,0.0,0.61935]
[1779987818751,64.18,73216.28,0.0,-0.9967,0.0,0.61901]
[1779987819574,64.18,73216.28,0.0,-0.9967,0.0,0.61901]
[1779987819718,64.18,73216.28,0.0,-0.9967,0.0,0.61901]
[1779987820765,64.18,73214.19,0.0,-0.9967,0.0,0.61811]
[1779987821773,64.18,73216.92,0.0,-0.9967,0.0,0.61928]
[1779987824059,64.18,73217.66,0.0,-0.99669,0.0,0.6196]
[1779987824217,64.18,73217.66,0.0,-0.99669,0.0,0.6196]
[1779987824704,64.18,73217.66,0.0,-0.99669,0.0,0.6196]
[1779987824719,64.18,73217.66,0.0,-0.99669,0.0,0.6196]
[1779987824794,64.18,73216.63,0.0,-0.9967,0.0,0.61916]
[1779987829842,64.18,73217.12,0.0,-0.9967,0.0,0.61937]
[1779987830840,64.18,73225.94,0.0,-0.99667,0.0,0.62318]
[1779987831848,64.18,73228.66,0.0,-0.99667,0.0,0.62436]
[1779987832917,64.18,73228.73,0.0,-0.99667,0.0,0.62439]
[1779987832967,64.18,73228.73,0.0,-0.99667,0.0,0.62439]
[1779987838897,64.18,73229.96,0.0,-0.99666,0.0,0.62492]
[1779987840837,64.18,73230.39,0.0,-0.99666,0.0,0.62511]
[1779987840867,64.18,73230.39,0.0,-0.99666,0.0,0.62511]
[1779987840970,64.18,73230.39,0.0,-0.99666,0.0,0.62511]
[1779987840991,64.18,73229.36,0.0,-0.99666,0.0,0.62466]
[1779987842822,64.18,73229.36,0.0,-0.99666,0.0,0.62466]
[1779987842860,64.18,73219.4,0.0,-0.99669,0.0,0.62035]
[1779987842967,64.18,73219.4,0.0,-0.99669,0.0,0.62035]
[1779987844889,64.18,73220.64,0.0,-0.99669,0.0,0.62089]
[1779987844892,64.18,73230.87,0.0,-0.99666,0.0,0.62532]
[1779987844967,64.18,73230.87,0.0,-0.99666,0.0,0.62532]
[1779987845002,64.18,73228.69,0.0,-0.99667,0.0,0.62437]
[1779987845947,64.18,73228.93,0.0,-0.99667,0.0,0.62448]
[1779987847003,64.18,73228.93,0.0,-0.99667,0.0,0.62448]
[1779987847217,64.18,73228.93,0.0,-0.99667,0.0,0.62448]
[1779987847545,64.18,73222.03,0.0,-0.99668,0.0,0.62149]
[1779987848615,64.18,73222.03,0.0,-0.99668,0.0,0.62149]
[1779987848722,64.18,73222.03,0.0,-0.99668,0.0,0.62149]
[1779987848779,64.18,73217.88,0.0,-0.99669,0.0,0.6197]
[1779987853840,64.18,73218.16,0.0,-0.99669,0.0,0.61982]
[1779987853967,64.18,73218.22,0.0,-0.99669,0.0,0.61984]
[1779987854015,64.18,73226.13,0.0,-0.99667,0.0,0.62326]
[1779987855018,64.18,73228.66,0.0,-0.99667,0.0,0.62436]
[1779987856031,64.18,73236.68,0.0,-0.99665,0.0,0.62785]
[1779987857037,64.18,73240.07,0.0,-0.99664,0.0,0.62932]
[1779987857943,64.18,73240.07,0.0,-0.99664,0.0,0.62932]
[1779987857969,64.18,73240.07,0.0,-0.99664,0.0,0.62932]
[1779987858321,64.18,73240.26,0.0,-0.99664,0.0,0.62941]
[1779987859051,64.18,73243.25,0.0,-0.99663,0.0,0.63071]
[1779987863079,64.18,73246.52,0.0,-0.99662,0.0,0.63215]
[1779987864086,64.18,73249.79,0.0,-0.99661,0.0,0.63358]
[1779987865093,64.18,73251.77,0.0,-0.99661,0.0,0.63445]
[1779987867923,64.18,73253.39,0.0,-0.9966,0.0,0.63516]
[1779987867967,64.18,73254.33,0.0,-0.9966,0.0,0.63558]
[1779987868114,64.18,73254.4,0.0,-0.9966,0.0,0.63561]
[1779987869329,64.18,73254.4,0.0,-0.9966,0.0,0.63561]
[1779987869468,64.18,73254.4,0.0,-0.9966,0.0,0.63561]
[1779987875165,64.18,73253.53,0.0,-0.99661,0.0,0.63451]
[1779987876884,64.18,73253.53,0.0,-0.99661,0.0,0.63451]
[1779987876941,64.18,73249.71,0.0,-0.99662,0.0,0.63283]
[1779987877187,64.18,73245.6,0.0,-0.99663,0.0,0.63103]
[1779987878328,64.18,73245.6,0.0,-0.99663,0.0,0.63103]
[1779987878466,64.18,73245.6,0.0,-0.99663,0.0,0.63103]
[1779987878568,64.18,73245.92,0.0,-0.99663,0.0,0.63117]
[1779987880208,64.18,73243.88,0.0,-0.99663,0.0,0.63028]
[1779987883177,64.18,73243.04,0.0,-0.99663,0.0,0.62991]
[1779987883218,64.18,73243.04,0.0,-0.99663,0.0,0.62991]
[1779987883673,64.18,73243.04,0.0,-0.99663,0.0,0.62991]
[1779987883718,64.18,73243.04,0.0,-0.99663,0.0,0.62991]
[1779987883772,64.18,73244.17,0.0,-0.99663,0.0,0.63041]
[1779987891535,64.18,73244.25,0.0,-0.99663,0.0,0.63044]
[1779987891719,64.18,73244.25,0.0,-0.99663,0.0,0.63044]
[1779987891767,64.18,73243.76,0.0,-0.99663,0.0,0.63023]
[1779987892293,64.18,73238.75,0.0,-0.99664,0.0,0.62804]
[1779987893300,64.18,73233.11,0.0,-0.99666,0.0,0.62559]
[1779987895045,64.18,73234.27,0.0,-0.99666,0.0,0.62609]
[1779987895218,64.18,73234.27,0.0,-0.99666,0.0,0.62609]
[1779987895313,64.18,73232.46,0.0,-0.99666,0.0,0.6253]
[1779987898856,64.18,73231.26,0.0,-0.99666,0.0,0.62478]
[1779987898968,64.18,73231.26,0.0,-0.99666,0.0,0.62478]
[1779987898958,64.18,73229.25,0.0,-0.99667,0.0,0.62391]
[1779987899893,64.18,73229.25,0.0,-0.99667,0.0,0.62391]
[1779987899968,64.18,73229.25,0.0,-0.99667,0.0,0.62391]
[1779987899940,64.18,73231.24,0.0,-0.99666,0.0,0.62477]
[1779987900349,64.18,73233.05,0.0,-0.99666,0.0,0.62556]
[1779987903370,64.18,73234.84,0.0,-0.99665,0.0,0.62634]
[1779987904362,64.18,73234.84,0.0,-0.99665,0.0,0.62634]
[1779987904467,64.18,73234.84,0.0,-0.99665,0.0,0.62634]
[1779987904569,64.18,73232.17,0.0,-0.99666,0.0,0.62518]
[1779987905902,64.18,73232.17,0.0,-0.99666,0.0,0.62518]
[1779987905967,64.18,73232.17,0.0,-0.99666,0.0,0.62518]
[1779987905940,64.18,73228.3,0.0,-0.99667,0.0,0.6235]
[1779987906394,64.18,73234.54,0.0,-0.99666,0.0,0.62621]
[1779987907400,64.18,73238.47,0.0,-0.99665,0.0,0.62792]
[1779987911428,64.18,73247.19,0.0,-0.99662,0.0,0.63173]
[1779987912293,64.18,73247.19,0.0,-0.99662,0.0,0.63173]
[1779987912467,64.18,73247.19,0.0,-0.99662,0.0,0.63173]
[1779987912547,64.18,73251.6,0.0,-0.99661,0.0,0.63366]
[1779987914109,64.18,73251.8,0.0,-0.99661,0.0,0.63375]
[1779987914217,64.18,73251.8,0.0,-0.99661,0.0,0.63375]
[1779987919085,64.18,73252.5,0.0,-0.99661,0.0,0.63406]
[1779987919217,64.18,73252.5,0.0,-0.99661,0.0,0.63406]
[1779987919484,64.18,73252.71,0.0,-0.99661,0.0,0.63415]
[1779987920491,64.18,73247.04,0.0,-0.99662,0.0,0.63166]
[1779987921498,64.18,73249.96,0.0,-0.99662,0.0,0.63294]
[1779987922406,64.18,73249.96,0.0,-0.99662,0.0,0.63294]
[1779987922470,64.18,73249.96,0.0,-0.99662,0.0,0.63294]
[1779987925527,64.18,73236.27,0.0,-0.99665,0.0,0.62696]
[1779987926055,64.18,73236.27,0.0,-0.99665,0.0,0.62696]
[1779987926217,64.18,73236.27,0.0,-0.99665,0.0,0.62696]
[1779987926534,64.18,73235.0,0.0,-0.99665,0.0,0.62641]
[1779987928548,64.18,73229.58,0.0,-0.99667,0.0,0.62405]
[1779987931380,64.18,73228.99,0.0,-0.99667,0.0,0.6238]
[1779987931912,64.18,73228.99,0.0,-0.99667,0.0,0.6238]
[1779987931968,64.18,73228.99,0.0,-0.99667,0.0,0.6238]
[1779987933583,64.18,73226.88,0.0,-0.99668,0.0,0.62218]
[1779987934938,64.18,73226.88,0.0,-0.99668,0.0,0.62218]
[1779987934967,64.18,73226.88,0.0,-0.99668,0.0,0.62218]
[1779987935039,64.18,73225.37,0.0,-0.99668,0.0,0.62153]
[1779987935598,64.18,73226.47,0.0,-0.99668,0.0,0.622]
[1779987937611,64.18,73227.63,0.0,-0.99668,0.0,0.62251]
[1779987938940,64.18,73227.63,0.0,-0.99668,0.0,0.62251]
[1779987938967,64.18,73227.63,0.0,-0.99668,0.0,0.62251]
[1779987939625,64.18,73226.12,0.0,-0.99668,0.0,0.62185]
[1779987943653,64.18,73224.87,0.0,-0.99668,0.0,0.62131]
[1779987944660,64.18,73219.92,0.0,-0.9967,0.0,0.61918]
[1779987945843,64.18,73214.29,0.0,-0.99671,0.0,0.61676]
[1779987946968,64.18,73214.29,0.0,-0.99671,0.0,0.61676]
[1779987947024,64.18,73214.17,0.0,-0.99671,0.0,0.6167]
[1779987947653,64.18,73214.17,0.0,-0.99671,0.0,0.6167]
[1779987947717,64.18,73214.17,0.0,-0.99671,0.0,0.6167]
[1779987949695,64.18,73210.52,0.0,-0.99672,0.0,0.61514]
[1779987953234,64.18,73210.92,0.0,-0.99672,0.0,0.61531]
[1779987953886,64.18,73210.92,0.0,-0.99672,0.0,0.61531]
[1779987953969,64.18,73210.92,0.0,-0.99672,0.0,0.61531]
[1779987954730,64.18,73206.91,0.0,-0.99673,0.0,0.61359]
[1779987956744,64.18,73212.39,0.0,-0.99671,0.0,0.61594]
[1779987957343,64.18,73212.39,0.0,-0.99671,0.0,0.61594]
[1779987957467,64.18,73212.39,0.0,-0.99671,0.0,0.61594]
[1779987958758,64.18,73216.17,0.0,-0.99671,0.0,0.61756]
[1779987959765,64.18,73226.7,0.0,-0.99668,0.0,0.6221]
[1779987960772,64.18,73253.17,0.0,-0.99661,0.0,0.63364]
[1779987961779,64.18,73255.53,0.0,-0.99661,0.0,0.63468]
[1779987966814,64.18,73255.81,0.0,-0.9966,0.0,0.6348]
[1779987971849,64.18,73255.14,0.0,-0.99661,0.0,0.63451]
[1779987972856,64.18,73261.24,0.0,-0.99659,0.0,0.6372]
[1779987973863,64.18,73265.01,0.0,-0.99658,0.0,0.63886]
[1779987977381,64.18,73265.25,0.0,-0.99658,0.0,0.63897]
[1779987977467,64.18,73265.25,0.0,-0.99658,0.0,0.63897]
[1779987977968,64.18,73265.25,0.0,-0.99658,0.0,0.63897]
[1779987978069,64.18,73265.25,0.0,-0.99658,0.0,0.63897]
[1779987980912,64.18,73272.29,0.0,-0.99656,0.0,0.64209]
[1779987981919,64.18,73273.96,0.0,-0.99656,0.0,0.64283]
[1779987985947,64.18,73271.44,0.0,-0.99656,0.0,0.64171]
[1779987986785,64.18,73271.44,0.0,-0.99656,0.0,0.64171]
[1779987986969,64.18,73271.44,0.0,-0.99656,0.0,0.64171]
[1779987987961,64.18,73265.71,0.0,-0.99658,0.0,0.63917]
[1779987988968,64.18,73267.66,0.0,-0.99657,0.0,0.64004]
[1779987989974,64.18,73272.1,0.0,-0.99656,0.0,0.64201]
[1779987990567,64.18,73272.1,0.0,-0.99656,0.0,0.64201]
[1779987990718,64.18,73272.1,0.0,-0.99656,0.0,0.64201]
[1779987994003,64.18,73274.61,0.0,-0.99656,0.0,0.6424]
[1779987995009,64.18,73278.23,0.0,-0.99655,0.0,0.64401]
[1779987996345,64.18,73278.23,0.0,-0.99655,0.0,0.64401]
[1779987996467,64.18,73278.23,0.0,-0.99655,0.0,0.64401]
[1779987998039,64.18,73268.04,0.0,-0.99658,0.0,0.63949]
[1779987999045,64.18,73254.74,0.0,-0.99661,0.0,0.63362]
[1779987999968,64.18,73254.74,0.0,-0.99661,0.0,0.63362]
[1779988000052,64.18,73255.55,0.0,-0.99661,0.0,0.63398]
[1779988001870,64.18,73257.74,0.0,-0.9966,0.0,0.63494]
[1779988001967,64.18,73257.74,0.0,-0.9966,0.0,0.63494]
[1779988003968,64.18,73257.86,0.0,-0.9966,0.0,0.63499]
[1779988004080,64.18,73254.24,0.0,-0.99661,0.0,0.6334]
[1779988006258,64.18,73253.92,0.0,-0.99661,0.0,0.63326]
[1779988006929,64.18,73253.92,0.0,-0.99661,0.0,0.63326]
[1779988006969,64.18,73253.92,0.0,-0.99661,0.0,0.63326]
[1779988011954,64.18,73255.77,0.0,-0.99661,0.0,0.63407]
[1779988011967,64.18,73255.77,0.0,-0.99661,0.0,0.63407]
[1779988016619,64.18,73254.53,0.0,-0.99661,0.0,0.63353]
[1779988016718,64.18,73254.53,0.0,-0.99661,0.0,0.63353]
[1779988016820,64.18,73254.56,0.0,-0.99661,0.0,0.63354]
[1779988017672,64.18,73254.56,0.0,-0.99661,0.0,0.63354]
[1779988017717,64.18,73254.56,0.0,-0.99661,0.0,0.63354]
[1779988018178,64.18,73250.36,0.0,-0.99662,0.0,0.6317]
[1779988020868,64.18,73252.33,0.0,-0.99662,0.0,0.63256]
[1779988020968,64.18,73252.33,0.0,-0.99662,0.0,0.63256]
[1779988021070,64.18,73257.78,0.0,-0.9966,0.0,0.63496]
[1779988021188,64.18,73257.78,0.0,-0.9966,0.0,0.63496]
[1779988021217,64.18,73257.78,0.0,-0.9966,0.0,0.63496]
[1779988026746,64.18,73257.69,0.0,-0.9966,0.0,0.63492]
[1779988026968,64.18,73257.69,0.0,-0.9966,0.0,0.63492]
[1779988029273,64.18,73257.94,0.0,-0.9966,0.0,0.63503]
[1779988029467,64.18,73257.94,0.0,-0.9966,0.0,0.63503]
[1779988029488,64.18,73258.23,0.0,-0.9966,0.0,0.63516]
[1779988033285,64.18,73265.79,0.0,-0.99658,0.0,0.63849]
[1779988035005,64.18,73270.33,0.0,-0.99657,0.0,0.6405]
[1779988035299,64.18,73275.58,0.0,-0.99656,0.0,0.64283]
[1779988036882,64.18,73275.58,0.0,-0.99656,0.0,0.64283]
[1779988036967,64.18,73275.58,0.0,-0.99656,0.0,0.64283]
[1779988037029,64.18,73274.68,0.0,-0.99656,0.0,0.64243]
[1779988041341,64.18,73278.85,0.0,-0.99655,0.0,0.64429]
[1779988043355,64.18,73284.53,0.0,-0.99653,0.0,0.64682]
[1779988044362,64.18,73305.04,0.0,-0.99648,0.0,0.65605]
[1779988045568,64.18,73305.04,0.0,-0.99648,0.0,0.65605]
[1779988045617,64.18,73316.29,0.0,-0.99645,0.0,0.66116]
[1779988046380,64.18,73317.5,0.0,-0.99645,0.0,0.66171]
[1779988048185,64.18,73317.5,0.0,-0.99645,0.0,0.66171]
[1779988047890,64.18,73314.86,0.0,-0.99645,0.0,0.66051]
[1779988052422,64.18,73318.63,0.0,-0.99645,0.0,0.66149]
[1779988057457,64.18,73318.29,0.0,-0.99645,0.0,0.66133]
[1779988062493,64.18,73316.92,0.0,-0.99645,0.0,0.66071]
[1779988065965,64.18,73316.35,0.0,-0.99645,0.0,0.66045]
[1779988066217,64.18,73316.35,0.0,-0.99645,0.0,0.66045]
[1779988071470,64.18,73318.18,0.0,-0.99645,0.0,0.66128]
[1779988071717,64.18,73318.18,0.0,-0.99645,0.0,0.66128]
[1779988072082,64.18,73318.18,0.0,-0.99645,0.0,0.66128]
[1779988077607,64.18,73318.16,0.0,-0.99645,0.0,0.66127]
[1779988078614,64.18,73320.8,0.0,-0.99644,0.0,0.66248]
[1779988080628,64.18,73329.6,0.0,-0.99642,0.0,0.6665]
[1779988081635,64.18,73335.75,0.0,-0.9964,0.0,0.66933]
[1779988083648,64.18,73337.81,0.0,-0.9964,0.0,0.67028]
[1779988086677,64.18,73324.84,0.0,-0.99643,0.0,0.66432]
[1779988087682,64.18,73333.3,0.0,-0.99641,0.0,0.6682]
[1779988088690,64.18,73333.39,0.0,-0.99641,0.0,0.66824]
[1779988092101,64.18,73334.67,0.0,-0.9964,0.0,0.66883]
[1779988092217,64.18,73334.67,0.0,-0.9964,0.0,0.66883]
[1779988096264,64.18,73336.21,0.0,-0.9964,0.0,0.66954]
[1779988096467,64.18,73336.21,0.0,-0.9964,0.0,0.66954]
[1779988096580,64.18,73336.21,0.0,-0.9964,0.0,0.66954]
[1779988096718,64.18,73336.21,0.0,-0.9964,0.0,0.66954]
[1779988096762,64.18,73335.78,0.0,-0.9964,0.0,0.66934]
[1779988098776,64.18,73338.86,0.0,-0.99639,0.0,0.67076]
[1779988099783,64.18,73342.71,0.0,-0.99638,0.0,0.67254]
[1779988100790,64.18,73345.49,0.0,-0.99638,0.0,0.67382]
[1779988102804,64.18,73359.9,0.0,-0.99634,0.0,0.68052]
[1779988104208,64.18,73359.9,0.0,-0.99634,0.0,0.68052]
[1779988103812,64.18,73361.53,0.0,-0.99633,0.0,0.68128]
[1779988104486,64.18,73361.53,0.0,-0.99633,0.0,0.68128]
[1779988105826,64.18,73358.14,0.0,-0.99634,0.0,0.6797]
[1779988106512,64.18,73358.14,0.0,-0.99634,0.0,0.6797]
[1779988106833,64.18,73362.44,0.0,-0.99633,0.0,0.68171]
[1779988110862,64.18,73365.27,0.0,-0.99632,0.0,0.68303]
[1779988112877,64.18,73356.99,0.0,-0.99635,0.0,0.67842]
[1779988113884,64.18,73358.19,0.0,-0.99634,0.0,0.67897]
[1779988114890,64.18,73360.91,0.0,-0.99634,0.0,0.68024]
[1779988119926,64.18,73357.06,0.0,-0.99635,0.0,0.67845]
[1779988124961,64.18,73357.8,0.0,-0.99635,0.0,0.67879]
[1779988125550,64.18,73357.8,0.0,-0.99635,0.0,0.67879]
[1779988125719,64.18,73357.8,0.0,-0.99635,0.0,0.67879]
[1779988129996,64.18,73361.42,0.0,-0.99634,0.0,0.68048]
[1779988131266,64.18,73361.42,0.0,-0.99634,0.0,0.68048]
[1779988131003,64.18,73364.15,0.0,-0.99633,0.0,0.68176]
[1779988131469,64.18,73364.15,0.0,-0.99633,0.0,0.68176]
[1779988133021,64.18,73366.71,0.0,-0.99632,0.0,0.68295]
[1779988134640,64.18,73366.46,0.0,-0.99632,0.0,0.68284]
[1779988134718,64.18,73366.46,0.0,-0.99632,0.0,0.68284]
[1779988135035,64.18,73366.75,0.0,-0.99632,0.0,0.68297]
[1779988138057,64.18,73364.16,0.0,-0.99633,0.0,0.68176]
[1779988139064,64.18,73358.66,0.0,-0.99634,0.0,0.67919]
[1779988141007,64.18,73359.5,0.0,-0.99634,0.0,0.67958]
[1779988141220,64.18,73359.5,0.0,-0.99634,0.0,0.67958]
[1779988142085,64.18,73366.55,0.0,-0.99632,0.0,0.68288]
[1779988143092,64.18,73370.68,0.0,-0.99631,0.0,0.68481]
[1779988144099,64.18,73374.68,0.0,-0.9963,0.0,0.68669]
[1779988147013,64.18,73373.8,0.0,-0.9963,0.0,0.68628]
[1779988147223,64.18,73373.8,0.0,-0.9963,0.0,0.68628]
[1779988150723,64.18,73375.35,0.0,-0.9963,0.0,0.68701]
[1779988150967,64.18,73375.35,0.0,-0.9963,0.0,0.68701]
[1779988151151,64.18,73376.5,0.0,-0.99629,0.0,0.68755]
[1779988156186,64.18,73377.78,0.0,-0.99629,0.0,0.68815]
[1779988159698,64.18,73378.74,0.0,-0.99629,0.0,0.68861]
[1779988159717,64.18,73378.74,0.0,-0.99629,0.0,0.68861]
[1779988162230,64.18,73384.37,0.0,-0.99627,0.0,0.69127]
[1779988165890,64.18,73382.84,0.0,-0.99628,0.0,0.69054]
[1779988165967,64.18,73382.84,0.0,-0.99628,0.0,0.69054]
[1779988166415,64.18,73382.73,0.0,-0.99628,0.0,0.69049]
[1779988166467,64.18,73382.73,0.0,-0.99628,0.0,0.69049]
[1779988167265,64.18,73382.4,0.0,-0.99628,0.0,0.69033]
[1779988169285,64.18,73373.61,0.0,-0.9963,0.0,0.68619]
[1779988170292,64.18,73371.15,0.0,-0.99631,0.0,0.68504]
[1779988170809,64.18,73371.15,0.0,-0.99631,0.0,0.68504]
[1779988170967,64.18,73371.15,0.0,-0.99631,0.0,0.68504]
[1779988173319,64.18,73364.48,0.0,-0.99633,0.0,0.68116]
[1779988174325,64.18,73368.12,0.0,-0.99632,0.0,0.68286]
[1779988174791,64.18,73368.12,0.0,-0.99632,0.0,0.68286]
[1779988174967,64.18,73368.12,0.0,-0.99632,0.0,0.68286]
[1779988177475,64.18,73370.47,0.0,-0.99632,0.0,0.68396]
[1779988177723,64.18,73370.47,0.0,-0.99632,0.0,0.68396]
[1779988178353,64.18,73371.2,0.0,-0.99631,0.0,0.6843]
[1779988179360,64.18,73367.89,0.0,-0.99632,0.0,0.68275]
[1779988180706,64.18,73367.89,0.0,-0.99632,0.0,0.68275]
[1779988180717,64.18,73367.89,0.0,-0.99632,0.0,0.68275]
[1779988182381,64.18,73374.35,0.0,-0.9963,0.0,0.68578]
[1779988183388,64.18,73382.92,0.0,-0.99628,0.0,0.68982]
[1779988184395,64.18,73383.27,0.0,-0.99628,0.0,0.68998]
[1779988185937,64.18,73383.27,0.0,-0.99628,0.0,0.68998]
[1779988186098,64.18,73383.27,0.0,-0.99628,0.0,0.68998]
[1779988186199,64.18,73382.75,0.0,-0.99628,0.0,0.68974]
[1779988190983,64.18,73382.27,0.0,-0.99628,0.0,0.68951]
[1779988191218,64.18,73382.27,0.0,-0.99628,0.0,0.68951]
[1779988191278,64.18,73382.19,0.0,-0.99628,0.0,0.68947]
[1779988194641,64.18,73381.29,0.0,-0.99629,0.0,0.68905]
[1779988194718,64.18,73381.29,0.0,-0.99629,0.0,0.68905]
[1779988199501,64.18,73376.52,0.0,-0.9963,0.0,0.6868]
[1779988200508,64.18,73363.43,0.0,-0.99633,0.0,0.68067]
[1779988201518,64.18,73360.29,0.0,-0.99634,0.0,0.6792]
[1779988202525,64.18,73365.02,0.0,-0.99633,0.0,0.68141]
[1779988204539,64.18,73366.61,0.0,-0.99633,0.0,0.68215]
[1779988206559,64.18,73364.14,0.0,-0.99633,0.0,0.681]
[1779988209226,64.18,73363.8,0.0,-0.99633,0.0,0.68084]
[1779988209318,64.18,73365.07,0.0,-0.99633,0.0,0.68143]
[1779988209467,64.18,73365.07,0.0,-0.99633,0.0,0.68143]
[1779988210371,64.18,73365.07,0.0,-0.99633,0.0,0.68143]
[1779988210468,64.18,73365.03,0.0,-0.99633,0.0,0.68141]
[1779988215623,64.18,73365.11,0.0,-0.99633,0.0,0.68145]
[1779988218648,64.18,73358.9,0.0,-0.99635,0.0,0.67855]
[1779988219654,64.18,73346.87,0.0,-0.99638,0.0,0.67297]
[1779988221154,64.18,73344.87,0.0,-0.99639,0.0,0.67205]
[1779988222220,64.18,73344.87,0.0,-0.99639,0.0,0.67205]
[1779988227730,64.18,73342.74,0.0,-0.99639,0.0,0.67106]
[1779988228736,64.18,73334.65,0.0,-0.99641,0.0,0.66734]
[1779988229743,64.18,73341.31,0.0,-0.99639,0.0,0.6704]
[1779988230750,64.18,73341.82,0.0,-0.99639,0.0,0.67064]
[1779988232348,64.18,73341.82,0.0,-0.99639,0.0,0.67064]
[1779988232467,64.18,73343.1,0.0,-0.99639,0.0,0.67048]
[1779988236792,64.18,73359.32,0.0,-0.99635,0.0,0.678]
[1779988237799,64.18,73361.13,0.0,-0.99634,0.0,0.67884]
[1779988240246,64.18,73358.19,0.0,-0.99635,0.0,0.67747]
[1779988243051,64.18,73363.04,0.0,-0.99634,0.0,0.67973]
[1779988244217,64.18,73363.04,0.0,-0.99634,0.0,0.67973]
[1779988246218,64.18,73362.62,0.0,-0.99634,0.0,0.67954]
[1779988250219,64.18,73360.59,0.0,-0.99635,0.0,0.67859]
[1779988252049,64.18,73358.17,0.0,-0.99635,0.0,0.67746]
[1779988252218,64.18,73358.17,0.0,-0.99635,0.0,0.67746]
[1779988252245,64.18,73357.2,0.0,-0.99636,0.0,0.67701]
[1779988254217,64.18,73357.77,0.0,-0.99635,0.0,0.67728]
[1779988258946,64.18,73360.48,0.0,-0.99635,0.0,0.67854]
[1779988260294,64.18,73360.48,0.0,-0.99635,0.0,0.67854]
[1779988260394,64.18,73360.48,0.0,-0.99635,0.0,0.67854]
[1779988260467,64.18,73360.84,0.0,-0.99635,0.0,0.67871]
[1779988260960,64.18,73358.5,0.0,-0.99635,0.0,0.67762]
[1779988261967,64.18,73353.94,0.0,-0.99636,0.0,0.6755]
[1779988265102,64.18,73352.83,0.0,-0.99637,0.0,0.67498]
[1779988265109,64.18,73352.83,0.0,-0.99637,0.0,0.67498]
[1779988265218,64.18,73352.83,0.0,-0.99637,0.0,0.67498]
[1779988265311,64.18,73353.11,0.0,-0.99637,0.0,0.67511]
[1779988265996,64.18,73350.61,0.0,-0.99637,0.0,0.67395]
[1779988267002,64.18,73343.28,0.0,-0.99639,0.0,0.67057]
[1779988268010,64.18,73344.07,0.0,-0.99639,0.0,0.67093]
[1779988269694,64.18,73344.17,0.0,-0.99639,0.0,0.67098]
[1779988269718,64.18,73344.17,0.0,-0.99639,0.0,0.67098]
[1779988270024,64.18,73344.1,0.0,-0.99639,0.0,0.67095]
[1779988273050,64.18,73338.88,0.0,-0.99641,0.0,0.66854]
[1779988274058,64.18,73336.38,0.0,-0.99641,0.0,0.66739]
[1779988275064,64.18,73323.96,0.0,-0.99645,0.0,0.66171]
[1779988276072,64.18,73310.46,0.0,-0.99648,0.0,0.65558]
[1779988277078,64.18,73312.76,0.0,-0.99648,0.0,0.65662]
[1779988278085,64.18,73315.68,0.0,-0.99647,0.0,0.65794]
[1779988281112,64.18,73322.22,0.0,-0.99645,0.0,0.66092]
[1779988282116,64.18,73333.73,0.0,-0.99642,0.0,0.66618]
[1779988283123,64.18,73334.16,0.0,-0.99642,0.0,0.66637]
[1779988284130,64.18,73331.75,0.0,-0.99642,0.0,0.66527]
[1779988289167,64.18,73333.98,0.0,-0.99642,0.0,0.66629]
[1779988290174,64.18,73340.82,0.0,-0.9964,0.0,0.66943]
[1779988291182,64.18,73341.56,0.0,-0.9964,0.0,0.66903]
[1779988293256,64.18,73341.17,0.0,-0.9964,0.0,0.66885]
[1779988293259,64.18,73341.17,0.0,-0.9964,0.0,0.66885]
[1779988293467,64.18,73341.17,0.0,-0.9964,0.0,0.66885]
[1779988293319,64.18,73340.34,0.0,-0.99641,0.0,0.66847]
[1779988299237,64.18,73340.39,0.0,-0.99641,0.0,0.66849]
[1779988304272,64.18,73340.33,0.0,-0.99641,0.0,0.66847]
[1779988309311,64.18,73338.07,0.0,-0.99641,0.0,0.66743]
[1779988310484,64.18,73338.07,0.0,-0.99641,0.0,0.66743]
[1779988310659,64.18,73338.21,0.0,-0.99641,0.0,0.66749]
[1779988310719,64.18,73338.21,0.0,-0.99641,0.0,0.66749]
[1779988311325,64.18,73338.78,0.0,-0.99641,0.0,0.66775]
[1779988316361,64.18,73338.92,0.0,-0.99641,0.0,0.66782]
[1779988318375,64.18,73342.6,0.0,-0.9964,0.0,0.66951]
[1779988319382,64.18,73346.2,0.0,-0.99639,0.0,0.67117]
[1779988319682,64.18,73346.2,0.0,-0.99639,0.0,0.67117]
[1779988319719,64.18,73346.2,0.0,-0.99639,0.0,0.67117]
[1779988319735,64.18,73346.2,0.0,-0.99639,0.0,0.67117]
[1779988319968,64.18,73346.2,0.0,-0.99639,0.0,0.67117]
[1779988320389,64.18,73349.59,0.0,-0.99638,0.0,0.67274]
[1779988325424,64.18,73350.12,0.0,-0.99638,0.0,0.67298]
[1779988327438,64.18,73347.44,0.0,-0.99639,0.0,0.67174]
[1779988332473,64.18,73349.43,0.0,-0.99638,0.0,0.67266]
[1779988333481,64.18,73346.68,0.0,-0.99639,0.0,0.67139]
[1779988334910,64.18,73346.28,0.0,-0.99639,0.0,0.67121]
[1779988334968,64.18,73346.28,0.0,-0.99639,0.0,0.67121]
[1779988340529,64.18,73346.32,0.0,-0.99639,0.0,0.67123]
[1779988343395,64.18,73345.63,0.0,-0.99639,0.0,0.67091]
[1779988343457,64.18,73345.63,0.0,-0.99639,0.0,0.67091]
[1779988343468,64.18,73345.63,0.0,-0.99639,0.0,0.67091]
[1779988343496,64.18,73343.63,0.0,-0.9964,0.0,0.66998]
[1779988346572,64.18,73348.09,0.0,-0.99638,0.0,0.67204]
[1779988348539,64.18,73348.09,0.0,-0.99638,0.0,0.67204]
[1779988348652,64.18,73349.2,0.0,-0.99638,0.0,0.67256]
[1779988348724,64.18,73349.2,0.0,-0.99638,0.0,0.67256]
[1779988348753,64.18,73350.14,0.0,-0.99638,0.0,0.67299]
[1779988352614,64.18,73351.73,0.0,-0.99638,0.0,0.67298]
[1779988357697,64.18,73350.76,0.0,-0.99638,0.0,0.67253]
[1779988357760,64.18,73350.76,0.0,-0.99638,0.0,0.67253]
[1779988358492,64.18,73350.76,0.0,-0.99638,0.0,0.67253]
[1779988358509,64.18,73350.82,0.0,-0.99638,0.0,0.67256]
[1779988362685,64.18,73353.44,0.0,-0.99637,0.0,0.67377]
[1779988363692,64.18,73361.16,0.0,-0.99635,0.0,0.67735]
[1779988364699,64.18,73361.56,0.0,-0.99635,0.0,0.67754]
[1779988368728,64.18,73359.1,0.0,-0.99636,0.0,0.6764]
[1779988370742,64.18,73355.21,0.0,-0.99637,0.0,0.67459]
[1779988374770,64.18,73358.48,0.0,-0.99636,0.0,0.67611]
[1779988376113,64.18,73358.48,0.0,-0.99636,0.0,0.67611]
[1779988376220,64.18,73358.48,0.0,-0.99636,0.0,0.67611]
[1779988376332,64.18,73358.48,0.0,-0.99636,0.0,0.67611]
[1779988376468,64.18,73358.48,0.0,-0.99636,0.0,0.67611]
[1779988376569,64.18,73359.52,0.0,-0.99636,0.0,0.67659]
[1779988378801,64.18,73356.9,0.0,-0.99636,0.0,0.67538]
[1779988383434,64.18,73355.71,0.0,-0.99637,0.0,0.67482]
[1779988383468,64.18,73355.71,0.0,-0.99637,0.0,0.67482]
[1779988388872,64.18,73354.63,0.0,-0.99637,0.0,0.67432]
[1779988393912,64.18,73354.88,0.0,-0.99637,0.0,0.67444]
[1779988396933,64.18,73359.01,0.0,-0.99636,0.0,0.67635]
[1779988397940,64.18,73365.87,0.0,-0.99634,0.0,0.67955]
[1779988399493,64.18,73365.87,0.0,-0.99634,0.0,0.67955]
[1779988399578,64.18,73365.72,0.0,-0.99634,0.0,0.67948]
[1779988399719,64.18,73365.72,0.0,-0.99634,0.0,0.67948]
[1779988400019,64.18,73365.72,0.0,-0.99634,0.0,0.67948]
[1779988400222,64.18,73365.72,0.0,-0.99634,0.0,0.67948]
[1779988400323,64.18,73365.82,0.0,-0.99634,0.0,0.67953]
[1779988405996,64.18,73367.4,0.0,-0.99634,0.0,0.68026]
[1779988408016,64.18,73364.91,0.0,-0.99634,0.0,0.6791]
[1779988409023,64.18,73362.09,0.0,-0.99635,0.0,0.67779]
[1779988411439,64.18,73363.32,0.0,-0.99635,0.0,0.67836]
[1779988411468,64.18,73363.32,0.0,-0.99635,0.0,0.67836]
[1779988417079,64.18,73363.82,0.0,-0.99635,0.0,0.67784]
[1779988419093,64.18,73366.27,0.0,-0.99634,0.0,0.67898]
[1779988421971,64.18,73367.63,0.0,-0.99634,0.0,0.67962]
[1779988422219,64.18,73367.63,0.0,-0.99634,0.0,0.67962]
[1779988422301,64.18,73361.17,0.0,-0.99636,0.0,0.67661]
[1779988422973,64.18,73361.17,0.0,-0.99636,0.0,0.67661]
[1779988423218,64.18,73361.17,0.0,-0.99636,0.0,0.67661]
[1779988423255,64.18,73360.12,0.0,-0.99636,0.0,0.67612]
[1779988424128,64.18,73363.87,0.0,-0.99635,0.0,0.67787]
[1779988428159,64.18,73366.14,0.0,-0.99634,0.0,0.67892]
[1779988428219,64.18,73366.14,0.0,-0.99634,0.0,0.67892]
[1779988434198,64.18,73369.44,0.0,-0.99633,0.0,0.68046]
[1779988436212,64.18,73374.65,0.0,-0.99632,0.0,0.6829]
[1779988437219,64.18,73377.2,0.0,-0.99631,0.0,0.68409]
[1779988441246,64.18,73376.7,0.0,-0.99631,0.0,0.68386]
[1779988441468,64.18,73376.7,0.0,-0.99631,0.0,0.68386]
[1779988441680,64.18,73377.25,0.0,-0.99631,0.0,0.68412]
[1779988441718,64.18,73377.25,0.0,-0.99631,0.0,0.68412]
[1779988442254,64.18,73377.89,0.0,-0.99631,0.0,0.68442]
[1779988443261,64.18,73384.42,0.0,-0.99629,0.0,0.68749]
[1779988444268,64.18,73386.2,0.0,-0.99629,0.0,0.68833]
[1779988447289,64.18,73380.74,0.0,-0.9963,0.0,0.68576]
[1779988450438,64.18,73380.02,0.0,-0.9963,0.0,0.68542]
[1779988451094,64.18,73380.25,0.0,-0.9963,0.0,0.68553]
[1779988456352,64.18,73382.05,0.0,-0.9963,0.0,0.68637]
[1779988460380,64.18,73387.96,0.0,-0.99628,0.0,0.68916]
[1779988465415,64.18,73388.31,0.0,-0.99628,0.0,0.68932]
[1779988466422,64.18,73384.39,0.0,-0.99629,0.0,0.68747]
[1779988468602,64.18,73383.71,0.0,-0.99629,0.0,0.68715]
[1779988468847,64.18,73384.28,0.0,-0.99629,0.0,0.68742]
[1779988469443,64.18,73384.49,0.0,-0.99629,0.0,0.68752]
[1779988470369,64.18,73384.49,0.0,-0.99629,0.0,0.68752]
[1779988475485,64.18,73383.99,0.0,-0.9963,0.0,0.68653]
[1779988480520,64.18,73382.78,0.0,-0.9963,0.0,0.68596]
[1779988483541,64.18,73376.04,0.0,-0.99632,0.0,0.6828]
[1779988484548,64.18,73377.08,0.0,-0.99632,0.0,0.68328]
[1779988487523,64.18,73376.9,0.0,-0.99632,0.0,0.6832]
[1779988487644,64.18,73376.9,0.0,-0.99632,0.0,0.6832]
[1779988487678,64.18,73377.23,0.0,-0.99632,0.0,0.68335]
[1779988487720,64.18,73377.23,0.0,-0.99632,0.0,0.68335]
[1779988492605,64.18,73374.72,0.0,-0.99632,0.0,0.68218]
[1779988494619,64.18,73364.99,0.0,-0.99635,0.0,0.67764]
[1779988495626,64.18,73362.89,0.0,-0.99636,0.0,0.67666]
[1779988497523,64.18,73362.8,0.0,-0.99636,0.0,0.67662]
[1779988497719,64.18,73362.8,0.0,-0.99636,0.0,0.67662]
[1779988497773,64.18,73362.61,0.0,-0.99636,0.0,0.67653]
[1779988497967,64.18,73362.61,0.0,-0.99636,0.0,0.67653]
[1779988498647,64.18,73363.84,0.0,-0.99635,0.0,0.6771]
[1779988499654,64.18,73376.84,0.0,-0.99632,0.0,0.68317]
[1779988500217,64.18,73376.84,0.0,-0.99632,0.0,0.68317]
[1779988501668,64.18,73379.91,0.0,-0.99631,0.0,0.68461]
[1779988503683,64.18,73377.09,0.0,-0.99632,0.0,0.68329]
[1779988504690,64.18,73369.0,0.0,-0.99634,0.0,0.6795]
[1779988506705,64.18,73367.52,0.0,-0.99634,0.0,0.67881]
[1779988507119,64.18,73367.52,0.0,-0.99634,0.0,0.67881]
[1779988507176,64.18,73367.52,0.0,-0.99634,0.0,0.67881]
[1779988507219,64.18,73367.52,0.0,-0.99634,0.0,0.67881]
[1779988507711,64.18,73365.03,0.0,-0.99635,0.0,0.67765]
[1779988512581,64.18,73364.81,0.0,-0.99635,0.0,0.67755]
[1779988512584,64.18,73364.81,0.0,-0.99635,0.0,0.67755]
[1779988512718,64.18,73364.81,0.0,-0.99635,0.0,0.67755]
[1779988512633,64.18,73364.6,0.0,-0.99635,0.0,0.67745]
[1779988516774,64.18,73359.44,0.0,-0.99637,0.0,0.67506]
[1779988517782,64.18,73355.18,0.0,-0.99638,0.0,0.67308]
[1779988518788,64.18,73347.35,0.0,-0.9964,0.0,0.66947]
[1779988520808,64.18,73346.43,0.0,-0.9964,0.0,0.66904]
[1779988521837,64.18,73360.6,0.0,-0.99636,0.0,0.67559]
[1779988522841,64.18,73365.57,0.0,-0.99635,0.0,0.67791]
[1779988523848,64.18,73364.72,0.0,-0.99635,0.0,0.67751]
[1779988524855,64.18,73360.76,0.0,-0.99636,0.0,0.67567]
[1779988525863,64.18,73356.44,0.0,-0.99637,0.0,0.67367]
[1779988526870,64.18,73358.86,0.0,-0.99637,0.0,0.67479]
[1779988528295,64.18,73358.86,0.0,-0.99637,0.0,0.67479]
[1779988528471,64.18,73358.86,0.0,-0.99637,0.0,0.67479]
[1779988528516,64.18,73358.86,0.0,-0.99637,0.0,0.67479]
[1779988528720,64.18,73358.86,0.0,-0.99637,0.0,0.67479]
[1779988528520,64.18,73359.27,0.0,-0.99637,0.0,0.67498]
[1779988529890,64.18,73356.39,0.0,-0.99637,0.0,0.67364]
[1779988532912,64.18,73345.28,0.0,-0.99641,0.0,0.66777]
[1779988534927,64.18,73340.58,0.0,-0.99642,0.0,0.66561]
[1779988536941,64.18,73338.2,0.0,-0.99643,0.0,0.66452]
[1779988539191,64.18,73338.44,0.0,-0.99643,0.0,0.66463]
[1779988539219,64.18,73338.44,0.0,-0.99643,0.0,0.66463]
[1779988540969,64.18,73341.92,0.0,-0.99642,0.0,0.66623]
[1779988541977,64.18,73347.77,0.0,-0.9964,0.0,0.66892]
[1779988542984,64.18,73350.58,0.0,-0.99639,0.0,0.67021]
[1779988543991,64.18,73354.18,0.0,-0.99638,0.0,0.67187]
[1779988544999,64.18,73351.88,0.0,-0.99639,0.0,0.67081]
[1779988547013,64.18,73349.1,0.0,-0.9964,0.0,0.66953]
[1779988548458,64.18,73349.1,0.0,-0.9964,0.0,0.66953]
[1779988548467,64.18,73349.1,0.0,-0.9964,0.0,0.66953]
[1779988548713,64.18,73349.1,0.0,-0.9964,0.0,0.66953]
[1779988548721,64.18,73349.1,0.0,-0.9964,0.0,0.66953]
[1779988548723,64.18,73349.2,0.0,-0.9964,0.0,0.66958]
[1779988550034,64.18,73346.12,0.0,-0.99641,0.0,0.66816]
[1779988555425,64.18,73346.18,0.0,-0.99641,0.0,0.66819]
[1779988555475,64.18,73346.18,0.0,-0.99641,0.0,0.66819]
[1779988556078,64.18,73343.21,0.0,-0.99641,0.0,0.66682]
[1779988557085,64.18,73329.17,0.0,-0.99645,0.0,0.6604]
[1779988558092,64.18,73326.28,0.0,-0.99646,0.0,0.65908]
[1779988559099,64.18,73334.57,0.0,-0.99644,0.0,0.66286]
[1779988560106,64.18,73335.04,0.0,-0.99644,0.0,0.66308]
[1779988562067,64.18,73336.08,0.0,-0.99643,0.0,0.66355]
[1779988562193,64.18,73336.08,0.0,-0.99643,0.0,0.66355]
[1779988562220,64.18,73336.08,0.0,-0.99643,0.0,0.66355]
[1779988562231,64.18,73336.35,0.0,-0.99643,0.0,0.66368]
[1779988568162,64.18,73337.99,0.0,-0.99643,0.0,0.66443]
[1779988571183,64.18,73343.05,0.0,-0.99641,0.0,0.66675]
[1779988573553,64.18,73344.05,0.0,-0.99641,0.0,0.66721]
[1779988573719,64.18,73344.05,0.0,-0.99641,0.0,0.66721]
[1779988573804,64.18,73342.13,0.0,-0.99642,0.0,0.66632]
[1779988573967,64.18,73342.13,0.0,-0.99642,0.0,0.66632]
[1779988574204,64.18,73340.19,0.0,-0.99642,0.0,0.66543]
[1779988579239,64.18,73338.85,0.0,-0.99642,0.0,0.66482]
[1779988584274,64.18,73339.28,0.0,-0.99642,0.0,0.66502]
[1779988586108,64.18,73338.31,0.0,-0.99643,0.0,0.66457]
[1779988586220,64.18,73338.31,0.0,-0.99643,0.0,0.66457]
[1779988588302,64.18,73347.17,0.0,-0.9964,0.0,0.66864]
[1779988589309,64.18,73350.36,0.0,-0.99639,0.0,0.67011]
[1779988590573,64.18,73350.36,0.0,-0.99639,0.0,0.67011]
[1779988590717,64.18,73350.36,0.0,-0.99639,0.0,0.67011]
[1779988590728,64.18,73350.36,0.0,-0.99639,0.0,0.67011]
[1779988590742,64.18,73348.96,0.0,-0.9964,0.0,0.66946]
[1779988590970,64.18,73348.96,0.0,-0.9964,0.0,0.66946]
[1779988594346,64.18,73343.46,0.0,-0.99642,0.0,0.66619]
[1779988595803,64.18,73343.46,0.0,-0.99642,0.0,0.66619]
[1779988595820,64.18,73340.4,0.0,-0.99642,0.0,0.66479]
[1779988595967,64.18,73340.4,0.0,-0.99642,0.0,0.66479]
[1779988597371,64.18,73330.33,0.0,-0.99645,0.0,0.66019]
[1779988598378,64.18,73328.31,0.0,-0.99646,0.0,0.65927]
[1779988600843,64.18,73328.09,0.0,-0.99646,0.0,0.65917]
[1779988600967,64.18,73328.09,0.0,-0.99646,0.0,0.65917]
[1779988601018,64.18,73328.09,0.0,-0.99646,0.0,0.65917]
[1779988601217,64.18,73328.09,0.0,-0.99646,0.0,0.65917]
[1779988601399,64.18,73327.95,0.0,-0.99646,0.0,0.65911]
[1779988606434,64.18,73327.41,0.0,-0.99646,0.0,0.65886]
[1779988606936,64.18,73327.41,0.0,-0.99646,0.0,0.65886]
[1779988606967,64.18,73327.41,0.0,-0.99646,0.0,0.65886]
[1779988609455,64.18,73333.43,0.0,-0.99644,0.0,0.6616]
[1779988610804,64.18,73333.43,0.0,-0.99644,0.0,0.6616]
[1779988610462,64.18,73338.01,0.0,-0.99643,0.0,0.6637]
[1779988610967,64.18,73338.01,0.0,-0.99643,0.0,0.6637]
[1779988611476,64.18,73338.01,0.0,-0.99643,0.0,0.6637]
[1779988611717,64.18,73338.01,0.0,-0.99643,0.0,0.6637]
[1779988611818,64.18,73338.61,0.0,-0.99643,0.0,0.66397]
[1779988614490,64.18,73334.16,0.0,-0.99644,0.0,0.66194]
[1779988615497,64.18,73338.88,0.0,-0.99643,0.0,0.66409]
[1779988616586,64.18,73338.88,0.0,-0.99643,0.0,0.66409]
[1779988616718,64.18,73338.88,0.0,-0.99643,0.0,0.66409]
[1779988617511,64.18,73336.24,0.0,-0.99644,0.0,0.66289]
[1779988618264,64.18,73336.24,0.0,-0.99644,0.0,0.66289]
[1779988618474,64.18,73336.24,0.0,-0.99644,0.0,0.66289]
[1779988619273,64.18,73334.16,0.0,-0.99644,0.0,0.66194]
[1779988619468,64.18,73334.16,0.0,-0.99644,0.0,0.66194]
[1779988619525,64.18,73332.25,0.0,-0.99645,0.0,0.66107]
[1779988624560,64.18,73331.99,0.0,-0.99645,0.0,0.66095]
[1779988625886,64.18,73333.27,0.0,-0.99644,0.0,0.66153]
[1779988625967,64.18,73333.27,0.0,-0.99644,0.0,0.66153]
[1779988629418,64.18,73331.68,0.0,-0.99645,0.0,0.66081]
[1779988629599,64.18,73328.67,0.0,-0.99646,0.0,0.65944]
[1779988632537,64.18,73327.31,0.0,-0.99646,0.0,0.65882]
[1779988637655,64.18,73327.74,0.0,-0.99646,0.0,0.65901]
[1779988642690,64.18,73327.16,0.0,-0.99646,0.0,0.65875]
[1779988643353,64.18,73327.16,0.0,-0.99646,0.0,0.65875]
[1779988643469,64.18,73327.16,0.0,-0.99646,0.0,0.65875]
[1779988644704,64.18,73340.45,0.0,-0.99642,0.0,0.66481]
[1779988645703,64.18,73340.45,0.0,-0.99642,0.0,0.66481]
[1779988645733,64.18,73340.45,0.0,-0.99642,0.0,0.66481]
[1779988645805,64.18,73340.66,0.0,-0.99642,0.0,0.66491]
[1779988645911,64.18,73340.66,0.0,-0.99642,0.0,0.66491]
[1779988645968,64.18,73340.66,0.0,-0.99642,0.0,0.66491]
[1779988646718,64.18,73339.26,0.0,-0.99643,0.0,0.66427]
[1779988648740,64.18,73332.09,0.0,-0.99645,0.0,0.66099]
[1779988649254,64.18,73332.09,0.0,-0.99645,0.0,0.66099]
[1779988649467,64.18,73332.09,0.0,-0.99645,0.0,0.66099]
[1779988654398,64.18,73331.13,0.0,-0.99645,0.0,0.65982]
[1779988654467,64.18,73331.13,0.0,-0.99645,0.0,0.65982]
[1779988654644,64.18,73331.13,0.0,-0.99645,0.0,0.65982]
[1779988654717,64.18,73331.13,0.0,-0.99645,0.0,0.65982]
[1779988654775,64.18,73328.22,0.0,-0.99646,0.0,0.6585]
[1779988656802,64.18,73321.73,0.0,-0.99648,0.0,0.65555]
[1779988657796,64.18,73308.53,0.0,-0.99651,0.0,0.6496]
[1779988658803,64.18,73317.84,0.0,-0.99649,0.0,0.65379]
[1779988659810,64.18,73321.16,0.0,-0.99648,0.0,0.65529]
[1779988661072,64.18,73321.15,0.0,-0.99648,0.0,0.65529]
[1779988661284,64.18,73321.15,0.0,-0.99648,0.0,0.65529]
[1779988663838,64.18,73317.17,0.0,-0.99649,0.0,0.65349]
[1779988666013,64.18,73316.08,0.0,-0.99649,0.0,0.653]
[1779988666218,64.18,73316.08,0.0,-0.99649,0.0,0.653]
[1779988666860,64.18,73316.04,0.0,-0.99649,0.0,0.65298]
[1779988671895,64.18,73316.25,0.0,-0.99649,0.0,0.65308]
[1779988676930,64.18,73314.96,0.0,-0.9965,0.0,0.65249]
[1779988678774,64.18,73314.96,0.0,-0.9965,0.0,0.65249]
[1779988678967,64.18,73316.54,0.0,-0.99649,0.0,0.65321]
[1779988680768,64.18,73313.13,0.0,-0.9965,0.0,0.65167]
[1779988680963,64.18,73305.27,0.0,-0.99652,0.0,0.64814]
[1779988682781,64.18,73305.27,0.0,-0.99652,0.0,0.64814]
[1779988682819,64.18,73306.0,0.0,-0.99652,0.0,0.64846]
[1779988682967,64.18,73306.0,0.0,-0.99652,0.0,0.64846]
[1779988683674,64.18,73306.0,0.0,-0.99652,0.0,0.64846]
[1779988683718,64.18,73306.0,0.0,-0.99652,0.0,0.64846]
[1779988683741,64.18,73304.9,0.0,-0.99652,0.0,0.64797]
[1779988683986,64.18,73299.54,0.0,-0.99654,0.0,0.64557]
[1779988685998,64.18,73299.97,0.0,-0.99654,0.0,0.64576]
[1779988688022,64.18,73289.41,0.0,-0.99656,0.0,0.64106]
[1779988690041,64.18,73288.97,0.0,-0.99656,0.0,0.64086]
[1779988691047,64.18,73281.15,0.0,-0.99658,0.0,0.6374]
[1779988693061,64.18,73280.46,0.0,-0.99659,0.0,0.63709]
[1779988695078,64.18,73285.75,0.0,-0.99657,0.0,0.63944]
[1779988697092,64.18,73288.01,0.0,-0.99657,0.0,0.64044]
[1779988698380,64.18,73288.01,0.0,-0.99657,0.0,0.64044]
[1779988698466,64.18,73288.01,0.0,-0.99657,0.0,0.64044]
[1779988704083,64.18,73287.54,0.0,-0.99657,0.0,0.64023]
[1779988707162,64.18,73291.76,0.0,-0.99656,0.0,0.6421]
[1779988709580,64.18,73293.26,0.0,-0.99655,0.0,0.64277]
[1779988709717,64.18,73293.26,0.0,-0.99655,0.0,0.64277]
[1779988711056,64.18,73293.32,0.0,-0.99655,0.0,0.6428]
[1779988711216,64.18,73293.32,0.0,-0.99655,0.0,0.6428]
[1779988711315,64.18,73291.09,0.0,-0.99656,0.0,0.64109]
[1779988713632,64.18,73290.81,0.0,-0.99656,0.0,0.64096]
[1779988713717,64.18,73290.81,0.0,-0.99656,0.0,0.64096]
[1779988713794,64.18,73293.02,0.0,-0.99656,0.0,0.64194]
[1779988715221,64.18,73289.05,0.0,-0.99657,0.0,0.64018]
[1779988717553,64.18,73288.64,0.0,-0.99657,0.0,0.64]
[1779988717720,64.18,73288.64,0.0,-0.99657,0.0,0.64]
[1779988717791,64.18,73287.17,0.0,-0.99657,0.0,0.63935]
[1779988718240,64.18,73289.53,0.0,-0.99657,0.0,0.64039]
[1779988723416,64.18,73290.13,0.0,-0.99657,0.0,0.64066]
[1779988723468,64.18,73290.13,0.0,-0.99657,0.0,0.64066]
[1779988723498,64.18,73292.97,0.0,-0.99656,0.0,0.64192]
[1779988727306,64.18,73295.73,0.0,-0.99655,0.0,0.64315]
[1779988727983,64.18,73295.73,0.0,-0.99655,0.0,0.64315]
[1779988728217,64.18,73295.73,0.0,-0.99655,0.0,0.64315]
[1779988728824,64.18,73295.73,0.0,-0.99655,0.0,0.64315]
[1779988728919,64.18,73297.11,0.0,-0.99655,0.0,0.64376]
[1779988734355,64.18,73298.2,0.0,-0.99654,0.0,0.64425]
[1779988735362,64.18,73302.33,0.0,-0.99653,0.0,0.6461]
[1779988736369,64.18,73305.36,0.0,-0.99653,0.0,0.64745]
[1779988737377,64.18,73308.73,0.0,-0.99652,0.0,0.64896]
[1779988738372,64.18,73308.73,0.0,-0.99652,0.0,0.64896]
[1779988738467,64.18,73308.73,0.0,-0.99652,0.0,0.64896]
[1779988740397,64.18,73310.9,0.0,-0.99651,0.0,0.64994]
[1779988741404,64.18,73312.96,0.0,-0.99651,0.0,0.65086]
[1779988742616,64.18,73312.96,0.0,-0.99651,0.0,0.65086]
[1779988742720,64.18,73312.96,0.0,-0.99651,0.0,0.65086]
[1779988742783,64.18,73313.14,0.0,-0.99651,0.0,0.65094]
[1779988743422,64.18,73315.33,0.0,-0.9965,0.0,0.65193]
[1779988744429,64.18,73325.5,0.0,-0.99647,0.0,0.65653]
[1779988745438,64.18,73334.08,0.0,-0.99645,0.0,0.66043]
[1779988746443,64.18,73336.16,0.0,-0.99644,0.0,0.66137]
[1779988748457,64.18,73340.0,0.0,-0.99643,0.0,0.66313]
[1779988750471,64.18,73337.88,0.0,-0.99644,0.0,0.66216]
[1779988752773,64.18,73343.66,0.0,-0.99642,0.0,0.6648]
[1779988753967,64.18,73343.66,0.0,-0.99642,0.0,0.6648]
[1779988753492,64.18,73344.87,0.0,-0.99642,0.0,0.66536]
[1779988754499,64.18,73341.44,0.0,-0.99643,0.0,0.66379]
[1779988756513,64.18,73338.95,0.0,-0.99644,0.0,0.66265]
[1779988759104,64.18,73338.67,0.0,-0.99644,0.0,0.66252]
[1779988759218,64.18,73338.67,0.0,-0.99644,0.0,0.66252]
[1779988759534,64.18,73338.6,0.0,-0.99644,0.0,0.66249]
[1779988763562,64.18,73342.29,0.0,-0.99643,0.0,0.66418]
[1779988764855,64.18,73342.29,0.0,-0.99643,0.0,0.66418]
[1779988764969,64.18,73342.29,0.0,-0.99643,0.0,0.66418]
[1779988764916,64.18,73344.91,0.0,-0.99642,0.0,0.66538]
[1779988769606,64.18,73346.95,0.0,-0.99641,0.0,0.66631]
[1779988770039,64.18,73346.95,0.0,-0.99641,0.0,0.66631]
[1779988770219,64.18,73346.95,0.0,-0.99641,0.0,0.66631]
[1779988770613,64.18,73347.29,0.0,-0.99641,0.0,0.66647]
[1779988772627,64.18,73350.25,0.0,-0.99641,0.0,0.66708]
[1779988778669,64.18,73348.63,0.0,-0.99641,0.0,0.66634]
[1779988781978,64.18,73349.81,0.0,-0.99641,0.0,0.66688]
[1779988783957,64.18,73348.58,0.0,-0.99641,0.0,0.66632]
[1779988783968,64.18,73348.58,0.0,-0.99641,0.0,0.66632]
[1779988784713,64.18,73350.42,0.0,-0.99641,0.0,0.66716]
[1779988788741,64.18,73355.16,0.0,-0.9964,0.0,0.66934]
[1779988792613,64.18,73354.89,0.0,-0.9964,0.0,0.66922]
[1779988792722,64.18,73354.89,0.0,-0.9964,0.0,0.66922]
[1779988797808,64.18,73357.25,0.0,-0.99639,0.0,0.67031]
[1779988801059,64.18,73355.85,0.0,-0.99639,0.0,0.66966]
[1779988801220,64.18,73355.85,0.0,-0.99639,0.0,0.66966]
[1779988801836,64.18,73355.04,0.0,-0.9964,0.0,0.66929]
[1779988803850,64.18,73357.88,0.0,-0.99639,0.0,0.6706]
[1779988804135,64.18,73357.88,0.0,-0.99639,0.0,0.6706]
[1779988804219,64.18,73357.88,0.0,-0.99639,0.0,0.6706]
[1779988805864,64.18,73364.38,0.0,-0.99637,0.0,0.6736]
[1779988807878,64.18,73368.33,0.0,-0.99636,0.0,0.67544]
[1779988808885,64.18,73371.56,0.0,-0.99635,0.0,0.67694]
[1779988810899,64.18,73369.32,0.0,-0.99636,0.0,0.6759]
[1779988812913,64.18,73362.97,0.0,-0.99638,0.0,0.67295]
[1779988816943,64.18,73359.6,0.0,-0.99638,0.0,0.67139]
[1779988818960,64.18,73357.2,0.0,-0.99639,0.0,0.67028]
[1779988821256,64.18,73357.05,0.0,-0.99639,0.0,0.67022]
[1779988821468,64.18,73357.05,0.0,-0.99639,0.0,0.67022]
[1779988821981,64.18,73357.02,0.0,-0.99639,0.0,0.6702]
[1779988823392,64.18,73357.06,0.0,-0.99639,0.0,0.67022]
[1779988823470,64.18,73357.06,0.0,-0.99639,0.0,0.67022]
[1779988827017,64.18,73365.52,0.0,-0.99637,0.0,0.67413]
[1779988827990,64.18,73365.52,0.0,-0.99637,0.0,0.67413]
[1779988828025,64.18,73369.06,0.0,-0.99636,0.0,0.67578]
[1779988828218,64.18,73369.06,0.0,-0.99636,0.0,0.67578]
[1779988829032,64.18,73368.72,0.0,-0.99636,0.0,0.67562]
[1779988833063,64.18,73363.74,0.0,-0.99638,0.0,0.67256]
[1779988835074,64.18,73360.91,0.0,-0.99638,0.0,0.67125]
[1779988836081,64.18,73349.21,0.0,-0.99642,0.0,0.66586]
[1779988837088,64.18,73341.6,0.0,-0.99644,0.0,0.66238]
[1779988838095,64.18,73341.45,0.0,-0.99644,0.0,0.66231]
[1779988839103,64.18,73341.26,0.0,-0.99644,0.0,0.66223]
[1779988841462,64.18,73341.55,0.0,-0.99644,0.0,0.66236]
[1779988841468,64.18,73341.55,0.0,-0.99644,0.0,0.66236]
[1779988843130,64.18,73345.08,0.0,-0.99643,0.0,0.66397]
[1779988844137,64.18,73351.85,0.0,-0.99641,0.0,0.66708]
[1779988845144,64.18,73354.39,0.0,-0.9964,0.0,0.66825]
[1779988846369,64.18,73354.39,0.0,-0.9964,0.0,0.66825]
[1779988846467,64.18,73354.39,0.0,-0.9964,0.0,0.66825]
[1779988846569,64.18,73354.33,0.0,-0.9964,0.0,0.66822]
[1779988848675,64.18,73353.68,0.0,-0.9964,0.0,0.66792]
[1779988848720,64.18,73353.68,0.0,-0.9964,0.0,0.66792]
[1779988853431,64.18,73355.21,0.0,-0.9964,0.0,0.66862]
[1779988853467,64.18,73355.21,0.0,-0.9964,0.0,0.66862]
[1779988853571,64.18,73354.69,0.0,-0.9964,0.0,0.66838]
[1779988854281,64.18,73354.69,0.0,-0.9964,0.0,0.66838]
[1779988854467,64.18,73354.69,0.0,-0.9964,0.0,0.66838]
[1779988859614,64.18,73356.28,0.0,-0.9964,0.0,0.66912]
[1779988859718,64.18,73356.28,0.0,-0.9964,0.0,0.66912]
[1779988860036,64.18,73356.28,0.0,-0.9964,0.0,0.66912]
[1779988860081,64.18,73357.01,0.0,-0.9964,0.0,0.66945]
[1779988860217,64.18,73357.01,0.0,-0.9964,0.0,0.66945]
[1779988863779,64.18,73355.25,0.0,-0.9964,0.0,0.66864]
[1779988863969,64.18,73355.25,0.0,-0.9964,0.0,0.66864]
[1779988863982,64.18,73355.34,0.0,-0.9964,0.0,0.66868]
[1779988864278,64.18,73351.29,0.0,-0.99641,0.0,0.66682]
[1779988865285,64.18,73346.37,0.0,-0.99642,0.0,0.66456]
[1779988866292,64.18,73348.17,0.0,-0.99642,0.0,0.66539]
[1779988868227,64.18,73347.85,0.0,-0.99642,0.0,0.66524]
[1779988868292,64.18,73347.85,0.0,-0.99642,0.0,0.66524]
[1779988868317,64.18,73354.68,0.0,-0.9964,0.0,0.66838]
[1779988869321,64.18,73356.74,0.0,-0.9964,0.0,0.66933]
[1779988870328,64.18,73358.8,0.0,-0.99639,0.0,0.67028]
[1779988873351,64.18,73356.89,0.0,-0.9964,0.0,0.6694]
[1779988876379,64.18,73354.27,0.0,-0.9964,0.0,0.66819]
[1779988878973,64.18,73352.7,0.0,-0.99641,0.0,0.66747]
[1779988879105,64.18,73355.32,0.0,-0.9964,0.0,0.66867]
[1779988879220,64.18,73355.32,0.0,-0.9964,0.0,0.66867]
[1779988879400,64.18,73356.86,0.0,-0.9964,0.0,0.66938]
[1779988881020,64.18,73356.86,0.0,-0.9964,0.0,0.66938]
[1779988881218,64.18,73357.47,0.0,-0.99639,0.0,0.66966]
[1779988887456,64.18,73359.14,0.0,-0.99639,0.0,0.67043]
[1779988892078,64.18,73360.06,0.0,-0.99639,0.0,0.67086]
[1779988892218,64.18,73361.2,0.0,-0.99639,0.0,0.67064]
[1779988892493,64.18,73364.05,0.0,-0.99638,0.0,0.67196]
[1779988893500,64.18,73365.65,0.0,-0.99638,0.0,0.6727]
[1779988894796,64.18,73365.65,0.0,-0.99638,0.0,0.6727]
[1779988894969,64.18,73365.65,0.0,-0.99638,0.0,0.6727]
[1779988900549,64.18,73365.43,0.0,-0.99638,0.0,0.67259]
[1779988902563,64.18,73367.8,0.0,-0.99637,0.0,0.67369]
[1779988903394,64.18,73367.8,0.0,-0.99637,0.0,0.67369]
[1779988903467,64.18,73367.8,0.0,-0.99637,0.0,0.67369]
[1779988903570,64.18,73367.93,0.0,-0.99637,0.0,0.67375]
[1779988905318,64.18,73367.96,0.0,-0.99637,0.0,0.67377]
[1779988905468,64.18,73367.96,0.0,-0.99637,0.0,0.67377]
[1779988910621,64.18,73367.27,0.0,-0.99637,0.0,0.67345]
[1779988913050,64.18,73367.44,0.0,-0.99637,0.0,0.67353]
[1779988913072,64.18,73367.04,0.0,-0.99637,0.0,0.67334]
[1779988913218,64.18,73367.04,0.0,-0.99637,0.0,0.67334]
[1779988913642,64.18,73367.1,0.0,-0.99637,0.0,0.67337]
[1779988914622,64.18,73367.1,0.0,-0.99637,0.0,0.67337]
[1779988914718,64.18,73367.1,0.0,-0.99637,0.0,0.67337]
[1779988916895,64.18,73365.48,0.0,-0.99638,0.0,0.67262]
[1779988922973,64.18,73364.21,0.0,-0.99638,0.0,0.67203]
[1779988923069,64.18,73361.6,0.0,-0.99639,0.0,0.67082]
[1779988923217,64.18,73361.6,0.0,-0.99639,0.0,0.67082]
[1779988923713,64.18,73361.39,0.0,-0.99639,0.0,0.67073]
[1779988925727,64.18,73359.04,0.0,-0.99639,0.0,0.66964]
[1779988926360,64.18,73359.04,0.0,-0.99639,0.0,0.66964]
[1779988926467,64.18,73359.04,0.0,-0.99639,0.0,0.66964]
[1779988931769,64.18,73359.27,0.0,-0.99639,0.0,0.66975]
[1779988932235,64.18,73359.27,0.0,-0.99639,0.0,0.66975]
[1779988932469,64.18,73359.27,0.0,-0.99639,0.0,0.66975]
[1779988932892,64.18,73359.27,0.0,-0.99639,0.0,0.66975]
[1779988932967,64.18,73359.27,0.0,-0.99639,0.0,0.66975]
[1779988932993,64.18,73358.99,0.0,-0.99639,0.0,0.66962]
[1779988933783,64.18,73350.17,0.0,-0.99642,0.0,0.66556]
[1779988934790,64.18,73348.6,0.0,-0.99642,0.0,0.66484]
[1779988939608,64.18,73348.24,0.0,-0.99642,0.0,0.66468]
[1779988940832,64.18,73345.43,0.0,-0.99643,0.0,0.66339]
[1779988941211,64.18,73345.43,0.0,-0.99643,0.0,0.66339]
[1779988941217,64.18,73345.43,0.0,-0.99643,0.0,0.66339]
[1779988946404,64.18,73345.43,0.0,-0.99643,0.0,0.66339]
[1779988946473,64.18,73345.43,0.0,-0.99643,0.0,0.66339]
[1779988946874,64.18,73345.15,0.0,-0.99643,0.0,0.66326]
[1779988947605,64.18,73345.15,0.0,-0.99643,0.0,0.66326]
[1779988947718,64.18,73345.15,0.0,-0.99643,0.0,0.66326]
[1779988952050,64.18,73344.29,0.0,-0.99643,0.0,0.66287]
[1779988952217,64.18,73344.18,0.0,-0.99644,0.0,0.66208]
[1779988958959,64.18,73345.03,0.0,-0.99644,0.0,0.66247]
[1779988959966,64.18,73342.15,0.0,-0.99644,0.0,0.66115]
[1779988960806,64.18,73342.15,0.0,-0.99644,0.0,0.66115]
[1779988960967,64.18,73342.15,0.0,-0.99644,0.0,0.66115]
[1779988960973,64.18,73339.76,0.0,-0.99645,0.0,0.66007]
[1779988961980,64.18,73338.25,0.0,-0.99645,0.0,0.65938]
[1779988962289,64.18,73338.25,0.0,-0.99645,0.0,0.65938]
[1779988962467,64.18,73338.25,0.0,-0.99645,0.0,0.65938]
[1779988962987,64.18,73335.25,0.0,-0.99646,0.0,0.65801]
[1779988963411,64.18,73335.25,0.0,-0.99646,0.0,0.65801]
[1779988963468,64.18,73335.25,0.0,-0.99646,0.0,0.65801]
[1779988963994,64.18,73334.08,0.0,-0.99647,0.0,0.65748]
[1779988965001,64.18,73331.94,0.0,-0.99647,0.0,0.65651]
[1779988966225,64.18,73331.94,0.0,-0.99647,0.0,0.65651]
[1779988966008,64.18,73330.9,0.0,-0.99647,0.0,0.65604]
[1779988966467,64.18,73330.9,0.0,-0.99647,0.0,0.65604]
[1779988972050,64.18,73330.55,0.0,-0.99647,0.0,0.65588]
[1779988975071,64.18,73326.38,0.0,-0.99649,0.0,0.65399]
[1779988976078,64.18,73323.02,0.0,-0.99649,0.0,0.65248]
[1779988977973,64.18,73323.54,0.0,-0.99649,0.0,0.65271]
[1779988978092,64.18,73323.33,0.0,-0.99649,0.0,0.65262]
[1779988979970,64.18,73323.49,0.0,-0.99649,0.0,0.65269]
[1779988980106,64.18,73323.53,0.0,-0.99649,0.0,0.65271]
[1779988981113,64.18,73320.94,0.0,-0.9965,0.0,0.65154]
[1779988981643,64.18,73320.94,0.0,-0.9965,0.0,0.65154]
[1779988981720,64.18,73320.94,0.0,-0.9965,0.0,0.65154]
[1779988982120,64.18,73315.02,0.0,-0.99652,0.0,0.64888]
[1779988983127,64.18,73307.91,0.0,-0.99653,0.0,0.64569]
[1779988984133,64.18,73303.82,0.0,-0.99654,0.0,0.64386]
[1779988985141,64.18,73301.18,0.0,-0.99655,0.0,0.64269]
[1779988989132,64.18,73300.89,0.0,-0.99655,0.0,0.64256]
[1779988990650,64.18,73301.18,0.0,-0.99655,0.0,0.64269]
[1779988990718,64.18,73301.18,0.0,-0.99655,0.0,0.64269]
[1779988994095,64.18,73301.07,0.0,-0.99655,0.0,0.64264]
[1779988994222,64.18,73301.07,0.0,-0.99655,0.0,0.64264]
[1779988994205,64.18,73301.17,0.0,-0.99655,0.0,0.64268]
[1779988999240,64.18,73299.96,0.0,-0.99655,0.0,0.64214]
[1779989000247,64.18,73296.28,0.0,-0.99656,0.0,0.64051]
[1779989001254,64.18,73292.84,0.0,-0.99657,0.0,0.63898]
[1779989006290,64.18,73291.75,0.0,-0.99658,0.0,0.6385]
[1779989009183,64.18,73291.58,0.0,-0.99658,0.0,0.63842]
[1779989009217,64.18,73291.58,0.0,-0.99658,0.0,0.63842]
[1779989011574,64.18,73294.0,0.0,-0.99657,0.0,0.6395]
[1779989011719,64.18,73294.0,0.0,-0.99657,0.0,0.6395]
[1779989011829,64.18,73294.08,0.0,-0.99657,0.0,0.63881]
[1779989014346,64.18,73298.18,0.0,-0.99656,0.0,0.64063]
[1779989016152,64.18,73298.18,0.0,-0.99656,0.0,0.64063]
[1779989016217,64.18,73298.18,0.0,-0.99656,0.0,0.64063]
[1779989020388,64.18,73297.35,0.0,-0.99657,0.0,0.64026]
[1779989022728,64.18,73297.14,0.0,-0.99657,0.0,0.64017]
[1779989028444,64.18,73297.09,0.0,-0.99657,0.0,0.64015]
[1779989033488,64.18,73299.79,0.0,-0.99656,0.0,0.64135]
[1779989038523,64.18,73301.07,0.0,-0.99656,0.0,0.64192]
[1779989041729,64.18,73302.02,0.0,-0.99655,0.0,0.64234]
[1779989041968,64.18,73302.02,0.0,-0.99655,0.0,0.64234]
[1779989042926,64.18,73301.84,0.0,-0.99655,0.0,0.64226]
[1779989042967,64.18,73301.84,0.0,-0.99655,0.0,0.64226]
[1779989043069,64.18,73301.11,0.0,-0.99656,0.0,0.64193]
[1779989048593,64.18,73301.19,0.0,-0.99656,0.0,0.64197]
[1779989053629,64.18,73302.41,0.0,-0.99655,0.0,0.64251]
[1779989054422,64.18,73302.41,0.0,-0.99655,0.0,0.64251]
[1779989054468,64.18,73302.41,0.0,-0.99655,0.0,0.64251]
[1779989055504,64.18,73302.39,0.0,-0.99655,0.0,0.6425]
[1779989055724,64.18,73302.39,0.0,-0.99655,0.0,0.6425]
[1779989055826,64.18,73302.66,0.0,-0.99655,0.0,0.64262]
[1779989065715,64.18,73302.56,0.0,-0.99655,0.0,0.64258]
[1779989066748,64.18,73302.56,0.0,-0.99655,0.0,0.64258]
[1779989066969,64.18,73302.56,0.0,-0.99655,0.0,0.64258]
[1779989072677,64.18,73299.26,0.0,-0.99656,0.0,0.64111]
[1779989072717,64.18,73299.26,0.0,-0.99656,0.0,0.64111]
[1779989072995,64.18,73299.26,0.0,-0.99656,0.0,0.64111]
[1779989073217,64.18,73299.26,0.0,-0.99656,0.0,0.64111]
[1779989073318,64.18,73299.63,0.0,-0.99656,0.0,0.64056]
[1779989078809,64.18,73298.94,0.0,-0.99657,0.0,0.64025]
[1779989084851,64.18,73298.94,0.0,-0.99657,0.0,0.64025]
[1779989087981,64.18,73298.97,0.0,-0.99657,0.0,0.64026]
[1779989088217,64.18,73298.97,0.0,-0.99657,0.0,0.64026]
[1779989093242,64.18,73297.01,0.0,-0.99657,0.0,0.63939]
[1779989093467,64.18,73294.88,0.0,-0.99658,0.0,0.63845]
[1779989093674,64.18,73294.88,0.0,-0.99658,0.0,0.63845]
[1779989093719,64.18,73294.88,0.0,-0.99658,0.0,0.63845]
[1779989093917,64.18,73294.2,0.0,-0.99658,0.0,0.63815]
[1779989095996,64.18,73293.9,0.0,-0.99658,0.0,0.63801]
[1779989096217,64.18,73293.9,0.0,-0.99658,0.0,0.63801]
[1779989096218,64.18,73290.26,0.0,-0.99659,0.0,0.6364]
[1779989096935,64.18,73287.08,0.0,-0.9966,0.0,0.635]
[1779989100000,64.18,73287.13,0.0,-0.9966,0.0,0.63502]
[1779989100076,64.18,73285.39,0.0,-0.9966,0.0,0.63426]
[1779989100515,64.18,73285.39,0.0,-0.9966,0.0,0.63426]
[1779989100963,64.18,73282.57,0.0,-0.99661,0.0,0.63302]
[1779989101970,64.18,73279.66,0.0,-0.99661,0.0,0.63174]
[1779989103890,64.18,73278.99,0.0,-0.99662,0.0,0.63144]
[1779989103970,64.18,73278.99,0.0,-0.99662,0.0,0.63144]
[1779989109019,64.18,73277.1,0.0,-0.99662,0.0,0.63061]
[1779989110026,64.18,73270.91,0.0,-0.99664,0.0,0.62791]
[1779989111033,64.18,73264.19,0.0,-0.99665,0.0,0.62498]
[1779989112040,64.18,73262.24,0.0,-0.99666,0.0,0.62413]
[1779989113048,64.18,73245.02,0.0,-0.9967,0.0,0.61669]
[1779989114055,64.18,73227.9,0.0,-0.99675,0.0,0.60936]
[1779989114507,64.18,73227.9,0.0,-0.99675,0.0,0.60936]
[1779989115061,64.18,73227.02,0.0,-0.99675,0.0,0.60899]
[1779989116842,64.18,73226.42,0.0,-0.99675,0.0,0.60873]
[1779989118086,64.18,73216.64,0.0,-0.99677,0.0,0.60458]
[1779989119093,64.18,73211.18,0.0,-0.99679,0.0,0.60228]
[1779989121107,64.18,73207.29,0.0,-0.9968,0.0,0.60064]
[1779989124128,64.18,73209.66,0.0,-0.99679,0.0,0.60164]
[1779989127149,64.18,73206.3,0.0,-0.9968,0.0,0.60022]
[1779989132184,64.18,73208.78,0.0,-0.9968,0.0,0.60058]
[1779989137219,64.18,73209.59,0.0,-0.99679,0.0,0.60092]
[1779989141247,64.18,73213.26,0.0,-0.99679,0.0,0.60247]
[1779989142254,64.18,73216.4,0.0,-0.99678,0.0,0.60379]
[1779989144268,64.18,73219.1,0.0,-0.99677,0.0,0.60493]
[1779989145275,64.18,73226.44,0.0,-0.99675,0.0,0.60805]
[1779989146282,64.18,73229.37,0.0,-0.99675,0.0,0.60929]
[1779989147289,64.18,73221.89,0.0,-0.99676,0.0,0.60612]
[1779989148296,64.18,73218.6,0.0,-0.99677,0.0,0.60472]
[1779989149306,64.18,73216.21,0.0,-0.99678,0.0,0.60371]
[1779989150312,64.18,73212.1,0.0,-0.99679,0.0,0.60198]
[1779989150833,64.18,73212.1,0.0,-0.99679,0.0,0.60198]
[1779989150974,64.18,73212.1,0.0,-0.99679,0.0,0.60198]
[1779989153333,64.18,73204.14,0.0,-0.99681,0.0,0.59863]
[1779989154860,64.18,73202.37,0.0,-0.99681,0.0,0.59789]
[1779989154978,64.18,73202.37,0.0,-0.99681,0.0,0.59789]
[1779989156007,64.18,73201.35,0.0,-0.99681,0.0,0.59746]
[1779989156217,64.18,73201.35,0.0,-0.99681,0.0,0.59746]
[1779989156354,64.18,73199.96,0.0,-0.99682,0.0,0.59688]
[1779989161389,64.18,73199.37,0.0,-0.99682,0.0,0.59663]
[1779989163403,64.18,73202.36,0.0,-0.99681,0.0,0.59789]
[1779989165250,64.18,73202.48,0.0,-0.99681,0.0,0.59794]
[1779989165468,64.18,73202.54,0.0,-0.99681,0.0,0.59796]
[1779989171459,64.18,73202.39,0.0,-0.99681,0.0,0.5979]
[1779989175366,64.18,73202.26,0.0,-0.99681,0.0,0.59784]
[1779989175467,64.18,73203.39,0.0,-0.99681,0.0,0.59832]
[1779989176494,64.18,73211.84,0.0,-0.99679,0.0,0.60187]
[1779989178106,64.18,73211.84,0.0,-0.99679,0.0,0.60187]
[1779989178217,64.18,73211.84,0.0,-0.99679,0.0,0.60187]
[1779989178318,64.18,73215.46,0.0,-0.99678,0.0,0.6034]
[1779989178916,64.18,73215.46,0.0,-0.99678,0.0,0.6034]
[1779989178972,64.18,73215.46,0.0,-0.99678,0.0,0.6034]
[1779989179074,64.18,73216.02,0.0,-0.99678,0.0,0.60363]
[1779989182537,64.18,73225.67,0.0,-0.99675,0.0,0.60772]
[1779989183543,64.18,73228.89,0.0,-0.99675,0.0,0.60909]
[1779989184551,64.18,73236.48,0.0,-0.99673,0.0,0.61233]
[1779989185558,64.18,73251.9,0.0,-0.99669,0.0,0.61895]
[1779989186565,64.18,73258.94,0.0,-0.99667,0.0,0.62199]
[1779989187572,64.18,73259.17,0.0,-0.99667,0.0,0.62209]
[1779989188580,64.18,73259.64,0.0,-0.99667,0.0,0.6223]
[1779989191601,64.18,73256.28,0.0,-0.99668,0.0,0.62014]
[1779989196638,64.18,73254.58,0.0,-0.99669,0.0,0.6194]
[1779989201680,64.18,73256.01,0.0,-0.99668,0.0,0.62002]
[1779989204266,64.18,73257.79,0.0,-0.99668,0.0,0.62079]
[1779989204469,64.18,73257.79,0.0,-0.99668,0.0,0.62079]
[1779989209842,64.18,73258.63,0.0,-0.99668,0.0,0.62115]
[1779989209967,64.18,73258.63,0.0,-0.99668,0.0,0.62115]
[1779989209987,64.18,73258.64,0.0,-0.99668,0.0,0.62116]
[1779989212172,64.18,73260.41,0.0,-0.99667,0.0,0.62192]
[1779989212217,64.18,73260.41,0.0,-0.99667,0.0,0.62192]
[1779989212273,64.18,73263.75,0.0,-0.99666,0.0,0.62337]
[1779989218807,64.18,73264.14,0.0,-0.99666,0.0,0.62354]
[1779989221198,64.18,73264.14,0.0,-0.99666,0.0,0.62354]
[1779989221218,64.18,73264.14,0.0,-0.99666,0.0,0.62354]
[1779989222183,64.18,73264.1,0.0,-0.99666,0.0,0.62352]
[1779989222218,64.18,73264.1,0.0,-0.99666,0.0,0.62352]
[1779989222279,64.18,73264.5,0.0,-0.99666,0.0,0.6237]
[1779989226865,64.18,73259.74,0.0,-0.99667,0.0,0.62163]
[1779989227872,64.18,73266.03,0.0,-0.99666,0.0,0.62436]
[1779989228880,64.18,73274.84,0.0,-0.99663,0.0,0.6282]
[1779989229836,64.18,73274.84,0.0,-0.99663,0.0,0.6282]
[1779989229967,64.18,73274.84,0.0,-0.99663,0.0,0.6282]
[1779989230066,64.18,73275.15,0.0,-0.99663,0.0,0.62834]
[1779989235928,64.18,73273.7,0.0,-0.99664,0.0,0.6277]
[1779989239621,64.18,73272.29,0.0,-0.99664,0.0,0.62709]
[1779989239718,64.18,73272.29,0.0,-0.99664,0.0,0.62709]
[1779989242349,64.18,73272.02,0.0,-0.99664,0.0,0.62697]
[1779989242467,64.18,73272.02,0.0,-0.99664,0.0,0.62697]
[1779989242356,64.18,73268.01,0.0,-0.99665,0.0,0.62522]
[1779989245839,64.18,73266.59,0.0,-0.99666,0.0,0.62461]
[1779989245968,64.18,73266.59,0.0,-0.99666,0.0,0.62461]
[1779989245998,64.18,73272.08,0.0,-0.99664,0.0,0.627]
[1779989248015,64.18,73275.3,0.0,-0.99663,0.0,0.6284]
[1779989248663,64.18,73275.3,0.0,-0.99663,0.0,0.6284]
[1779989248719,64.18,73275.3,0.0,-0.99663,0.0,0.6284]
[1779989249279,64.18,73275.3,0.0,-0.99663,0.0,0.6284]
[1779989249467,64.18,73275.3,0.0,-0.99663,0.0,0.6284]
[1779989249486,64.18,73277.03,0.0,-0.99663,0.0,0.62916]
[1779989255063,64.18,73278.06,0.0,-0.99663,0.0,0.6289]
[1779989257077,64.18,73274.74,0.0,-0.99664,0.0,0.62745]
[1779989258791,64.18,73275.02,0.0,-0.99664,0.0,0.62757]
[1779989258968,64.18,73275.02,0.0,-0.99664,0.0,0.62757]
[1779989260776,64.18,73276.45,0.0,-0.99663,0.0,0.6282]
[1779989260968,64.18,73276.45,0.0,-0.99663,0.0,0.6282]
[1779989261105,64.18,73277.26,0.0,-0.99663,0.0,0.62855]
[1779989263126,64.18,73283.93,0.0,-0.99662,0.0,0.63147]
[1779989263842,64.18,73283.93,0.0,-0.99662,0.0,0.63147]
[1779989263967,64.18,73283.93,0.0,-0.99662,0.0,0.63147]
[1779989264134,64.18,73286.67,0.0,-0.99661,0.0,0.63267]
[1779989269169,64.18,73288.69,0.0,-0.9966,0.0,0.63356]
[1779989271184,64.18,73292.61,0.0,-0.99659,0.0,0.63529]
[1779989273198,64.18,73295.47,0.0,-0.99659,0.0,0.63655]
[1779989273777,64.18,73295.47,0.0,-0.99659,0.0,0.63655]
[1779989273968,64.18,73295.47,0.0,-0.99659,0.0,0.63655]
[1779989275658,64.18,73296.01,0.0,-0.99658,0.0,0.63679]
[1779989275718,64.18,73296.01,0.0,-0.99658,0.0,0.63679]
[1779989276219,64.18,73295.81,0.0,-0.99658,0.0,0.6367]
[1779989281256,64.18,73293.53,0.0,-0.99659,0.0,0.6357]
[1779989282263,64.18,73289.66,0.0,-0.9966,0.0,0.63399]
[1779989283249,64.18,73289.66,0.0,-0.9966,0.0,0.63399]
[1779989283472,64.18,73289.66,0.0,-0.9966,0.0,0.63399]
[1779989283515,64.18,73286.3,0.0,-0.99661,0.0,0.63251]
[1779989285284,64.18,73290.33,0.0,-0.9966,0.0,0.63429]
[1779989286398,64.18,73290.33,0.0,-0.9966,0.0,0.63429]
[1779989286467,64.18,73290.33,0.0,-0.9966,0.0,0.63429]
[1779989286461,64.18,73291.57,0.0,-0.9966,0.0,0.63483]
[1779989287719,64.18,73289.27,0.0,-0.9966,0.0,0.63382]
[1779989288306,64.18,73284.96,0.0,-0.99661,0.0,0.63192]
[1779989289312,64.18,73280.5,0.0,-0.99662,0.0,0.62997]
[1779989290897,64.18,73279.98,0.0,-0.99663,0.0,0.62974]
[1779989297371,64.18,73278.8,0.0,-0.99663,0.0,0.62922]
[1779989298378,64.18,73284.16,0.0,-0.99661,0.0,0.63157]
[1779989300305,64.18,73284.91,0.0,-0.99661,0.0,0.6319]
[1779989300468,64.18,73284.91,0.0,-0.99661,0.0,0.6319]
[1779989302406,64.18,73288.37,0.0,-0.9966,0.0,0.63342]
[1779989304168,64.18,73287.5,0.0,-0.99661,0.0,0.63304]
[1779989304217,64.18,73287.5,0.0,-0.99661,0.0,0.63304]
[1779989304420,64.18,73288.27,0.0,-0.9966,0.0,0.63338]
[1779989305686,64.18,73287.97,0.0,-0.9966,0.0,0.63325]
[1779989305718,64.18,73287.97,0.0,-0.9966,0.0,0.63325]
[1779989311469,64.18,73287.19,0.0,-0.99661,0.0,0.63219]
[1779989313581,64.18,73287.57,0.0,-0.99661,0.0,0.63236]
[1779989313719,64.18,73286.82,0.0,-0.99661,0.0,0.63203]
[1779989313945,64.18,73286.82,0.0,-0.99661,0.0,0.63203]
[1779989313967,64.18,73286.82,0.0,-0.99661,0.0,0.63203]
[1779989314490,64.18,73287.07,0.0,-0.99661,0.0,0.63214]
[1779989316504,64.18,73291.69,0.0,-0.9966,0.0,0.63417]
[1779989317511,64.18,73294.01,0.0,-0.99659,0.0,0.63519]
[1779989317628,64.18,73294.01,0.0,-0.99659,0.0,0.63519]
[1779989317728,64.18,73294.01,0.0,-0.99659,0.0,0.63519]
[1779989322151,64.18,73292.42,0.0,-0.9966,0.0,0.63449]
[1779989322217,64.18,73292.42,0.0,-0.9966,0.0,0.63449]
[1779989322546,64.18,73289.54,0.0,-0.9966,0.0,0.63322]
[1779989323553,64.18,73286.49,0.0,-0.99661,0.0,0.63188]
[1779989324328,64.18,73286.49,0.0,-0.99661,0.0,0.63188]
[1779989324467,64.18,73286.49,0.0,-0.99661,0.0,0.63188]
[1779989324560,64.18,73285.53,0.0,-0.99661,0.0,0.63146]
[1779989325567,64.18,73279.8,0.0,-0.99663,0.0,0.62895]
[1779989325627,64.18,73279.8,0.0,-0.99663,0.0,0.62895]
[1779989325719,64.18,73279.8,0.0,-0.99663,0.0,0.62895]
[1779989326574,64.18,73274.32,0.0,-0.99664,0.0,0.62656]
[1779989328588,64.18,73274.71,0.0,-0.99664,0.0,0.62673]
[1779989328767,64.18,73274.71,0.0,-0.99664,0.0,0.62673]
[1779989328970,64.18,73274.71,0.0,-0.99664,0.0,0.62673]
[1779989329595,64.18,73274.54,0.0,-0.99664,0.0,0.62665]
[1779989330775,64.18,73273.8,0.0,-0.99664,0.0,0.62633]
[1779989330958,64.18,73273.8,0.0,-0.99664,0.0,0.62633]
[1779989331609,64.18,73270.84,0.0,-0.99665,0.0,0.62504]
[1779989336644,64.18,73269.72,0.0,-0.99666,0.0,0.62455]
[1779989340030,64.18,73269.64,0.0,-0.99666,0.0,0.62452]
[1779989340216,64.18,73269.64,0.0,-0.99666,0.0,0.62452]
[1779989341581,64.18,73269.33,0.0,-0.99666,0.0,0.62438]
[1779989341721,64.18,73269.05,0.0,-0.99666,0.0,0.62426]
[1779989341915,64.18,73268.73,0.0,-0.99666,0.0,0.62412]
[1779989345063,64.18,73269.9,0.0,-0.99665,0.0,0.62463]
[1779989345218,64.18,73269.9,0.0,-0.99665,0.0,0.62463]
[1779989345280,64.18,73268.64,0.0,-0.99666,0.0,0.62408]
[1779989346714,64.18,73264.45,0.0,-0.99667,0.0,0.62226]
[1779989351837,64.18,73264.92,0.0,-0.99667,0.0,0.62247]
[1779989357791,64.18,73264.95,0.0,-0.99667,0.0,0.62248]
[1779989360031,64.18,73263.99,0.0,-0.99667,0.0,0.62206]
[1779989360218,64.18,73263.99,0.0,-0.99667,0.0,0.62206]
[1779989360431,64.18,73263.08,0.0,-0.99667,0.0,0.62167]
[1779989361530,64.18,73266.76,0.0,-0.99666,0.0,0.62327]
[1779989361819,64.18,73272.21,0.0,-0.99665,0.0,0.62564]
[1779989362971,64.18,73272.21,0.0,-0.99665,0.0,0.62564]
[1779989362989,64.18,73272.0,0.0,-0.99665,0.0,0.62554]
[1779989366750,64.18,73271.99,0.0,-0.99665,0.0,0.62554]
[1779989366968,64.18,73271.99,0.0,-0.99665,0.0,0.62554]
[1779989367009,64.18,73271.99,0.0,-0.99665,0.0,0.62554]
[1779989372896,64.18,73271.85,0.0,-0.99665,0.0,0.62477]
[1779989376659,64.18,73270.34,0.0,-0.99666,0.0,0.62411]
[1779989376718,64.18,73270.67,0.0,-0.99666,0.0,0.62426]
[1779989377931,64.18,73265.91,0.0,-0.99667,0.0,0.62219]
[1779989383466,64.18,73265.45,0.0,-0.99667,0.0,0.62199]
[1779989383567,64.18,73264.86,0.0,-0.99667,0.0,0.62174]
[1779989383718,64.18,73264.86,0.0,-0.99667,0.0,0.62174]
[1779989383966,64.18,73264.86,0.0,-0.99667,0.0,0.62174]
[1779989384217,64.18,73264.86,0.0,-0.99667,0.0,0.62174]
[1779989390017,64.18,73263.92,0.0,-0.99667,0.0,0.62133]
[1779989394045,64.18,73252.98,0.0,-0.9967,0.0,0.61661]
[1779989395476,64.18,73252.98,0.0,-0.9967,0.0,0.61661]
[1779989395489,64.18,73248.64,0.0,-0.99671,0.0,0.61474]
[1779989395718,64.18,73248.64,0.0,-0.99671,0.0,0.61474]
[1779989396059,64.18,73245.9,0.0,-0.99672,0.0,0.61357]
[1779989397074,64.18,73239.59,0.0,-0.99673,0.0,0.61087]
[1779989398082,64.18,73234.99,0.0,-0.99675,0.0,0.60891]
[1779989399088,64.18,73239.1,0.0,-0.99674,0.0,0.61066]
[1779989400115,64.18,73247.16,0.0,-0.99672,0.0,0.61411]
[1779989401125,64.18,73256.17,0.0,-0.99669,0.0,0.61798]
[1779989402126,64.18,73257.11,0.0,-0.99669,0.0,0.61839]
[1779989404970,64.18,73257.6,0.0,-0.99669,0.0,0.6186]
[1779989405217,64.18,73257.6,0.0,-0.99669,0.0,0.6186]
[1779989405319,64.18,73257.35,0.0,-0.99669,0.0,0.61849]
[1779989406636,64.18,73257.35,0.0,-0.99669,0.0,0.61849]
[1779989406733,64.18,73259.45,0.0,-0.99668,0.0,0.6194]
[1779989410182,64.18,73249.68,0.0,-0.99671,0.0,0.61519]
[1779989411526,64.18,73244.42,0.0,-0.99672,0.0,0.61293]
[1779989412374,64.18,73244.42,0.0,-0.99672,0.0,0.61293]
[1779989412469,64.18,73244.42,0.0,-0.99672,0.0,0.61293]
[1779989412524,64.18,73244.95,0.0,-0.99672,0.0,0.61316]
[1779989412868,64.18,73244.95,0.0,-0.99672,0.0,0.61316]
[1779989412973,64.18,73244.95,0.0,-0.99672,0.0,0.61316]
[1779989413204,64.18,73240.01,0.0,-0.99673,0.0,0.61105]
[1779989414210,64.18,73235.21,0.0,-0.99675,0.0,0.609]
[1779989416224,64.18,73240.04,0.0,-0.99673,0.0,0.61106]
[1779989418675,64.18,73240.1,0.0,-0.99673,0.0,0.61109]
[1779989418719,64.18,73238.97,0.0,-0.99674,0.0,0.6106]
[1779989418947,64.18,73238.97,0.0,-0.99674,0.0,0.6106]
[1779989418969,64.18,73238.97,0.0,-0.99674,0.0,0.6106]
[1779989419246,64.18,73238.88,0.0,-0.99674,0.0,0.61057]
[1779989420253,64.18,73246.02,0.0,-0.99672,0.0,0.61362]
[1779989421260,64.18,73248.81,0.0,-0.99671,0.0,0.61482]
[1779989423113,64.18,73248.47,0.0,-0.99671,0.0,0.61467]
[1779989423224,64.18,73248.47,0.0,-0.99671,0.0,0.61467]
[1779989423586,64.18,73248.47,0.0,-0.99671,0.0,0.61467]
[1779989423628,64.18,73249.08,0.0,-0.99671,0.0,0.61493]
[1779989423719,64.18,73249.08,0.0,-0.99671,0.0,0.61493]
[1779989426295,64.18,73246.91,0.0,-0.99672,0.0,0.614]
[1779989426771,64.18,73246.91,0.0,-0.99672,0.0,0.614]
[1779989426968,64.18,73246.91,0.0,-0.99672,0.0,0.614]
[1779989427509,64.18,73246.91,0.0,-0.99672,0.0,0.614]
[1779989427569,64.18,73244.42,0.0,-0.99672,0.0,0.61293]
[1779989433344,64.18,73244.25,0.0,-0.99673,0.0,0.61216]
[1779989434351,64.18,73239.88,0.0,-0.99674,0.0,0.6103]
[1779989435358,64.18,73232.17,0.0,-0.99676,0.0,0.60702]
[1779989436365,64.18,73227.89,0.0,-0.99677,0.0,0.6052]
[1779989438674,64.18,73228.26,0.0,-0.99677,0.0,0.60536]
[1779989438719,64.18,73228.26,0.0,-0.99677,0.0,0.60536]
[1779989439101,64.18,73226.21,0.0,-0.99677,0.0,0.60449]
[1779989439221,64.18,73226.21,0.0,-0.99677,0.0,0.60449]
[1779989439386,64.18,73226.35,0.0,-0.99677,0.0,0.60455]
[1779989442407,64.18,73229.09,0.0,-0.99676,0.0,0.60571]
[1779989444156,64.18,73230.87,0.0,-0.99676,0.0,0.60646]
[1779989444218,64.18,73230.87,0.0,-0.99676,0.0,0.60646]
[1779989444460,64.18,73230.87,0.0,-0.99676,0.0,0.60646]
[1779989444467,64.18,73230.87,0.0,-0.99676,0.0,0.60646]
[1779989444561,64.18,73231.25,0.0,-0.99676,0.0,0.60663]
[1779989446434,64.18,73240.39,0.0,-0.99674,0.0,0.61051]
[1779989447145,64.18,73240.39,0.0,-0.99674,0.0,0.61051]
[1779989447219,64.18,73240.39,0.0,-0.99674,0.0,0.61051]
[1779989447582,64.18,73240.39,0.0,-0.99674,0.0,0.61051]
[1779989447718,64.18,73240.39,0.0,-0.99674,0.0,0.61051]
[1779989447733,64.18,73241.5,0.0,-0.99673,0.0,0.61099]
[1779989453510,64.18,73240.94,0.0,-0.99673,0.0,0.61075]
[1779989453721,64.18,73240.94,0.0,-0.99673,0.0,0.61075]
[1779989453611,64.18,73240.3,0.0,-0.99674,0.0,0.61048]
[1779989453846,64.18,73240.3,0.0,-0.99674,0.0,0.61048]
[1779989453967,64.18,73240.3,0.0,-0.99674,0.0,0.61048]
[1779989455499,64.18,73232.04,0.0,-0.99676,0.0,0.60696]
[1779989456514,64.18,73231.58,0.0,-0.99676,0.0,0.60677]
[1779989457304,64.18,73231.58,0.0,-0.99676,0.0,0.60677]
[1779989457472,64.18,73231.58,0.0,-0.99676,0.0,0.60677]
[1779989457513,64.18,73237.26,0.0,-0.99674,0.0,0.60918]
[1779989458520,64.18,73246.99,0.0,-0.99672,0.0,0.61334]
[1779989458950,64.18,73246.99,0.0,-0.99672,0.0,0.61334]
[1779989458970,64.18,73246.99,0.0,-0.99672,0.0,0.61334]
[1779989459527,64.18,73246.66,0.0,-0.99672,0.0,0.61319]
[1779989461541,64.18,73243.7,0.0,-0.99673,0.0,0.61193]
[1779989462549,64.18,73246.87,0.0,-0.99672,0.0,0.61328]
[1779989463556,64.18,73250.31,0.0,-0.99671,0.0,0.61476]
[1779989465024,64.18,73250.44,0.0,-0.99671,0.0,0.61482]
[1779989465220,64.18,73250.44,0.0,-0.99671,0.0,0.61482]
[1779989465570,64.18,73249.23,0.0,-0.99671,0.0,0.6143]
[1779989465773,64.18,73249.23,0.0,-0.99671,0.0,0.6143]
[1779989465968,64.18,73249.23,0.0,-0.99671,0.0,0.6143]
[1779989466577,64.18,73246.79,0.0,-0.99672,0.0,0.61325]
[1779989469200,64.18,73248.34,0.0,-0.99672,0.0,0.61391]
[1779989469221,64.18,73248.34,0.0,-0.99672,0.0,0.61391]
[1779989471612,64.18,73259.08,0.0,-0.99669,0.0,0.61853]
[1779989472619,64.18,73260.71,0.0,-0.99669,0.0,0.61924]
[1779989474719,64.18,73264.91,0.0,-0.99667,0.0,0.62105]
[1779989475640,64.18,73269.4,0.0,-0.99666,0.0,0.623]
[1779989476940,64.18,73269.98,0.0,-0.99666,0.0,0.62325]
[1779989476967,64.18,73269.98,0.0,-0.99666,0.0,0.62325]
[1779989477379,64.18,73269.98,0.0,-0.99666,0.0,0.62325]
[1779989477467,64.18,73269.98,0.0,-0.99666,0.0,0.62325]
[1779989477654,64.18,73270.37,0.0,-0.99666,0.0,0.62342]
[1779989478661,64.18,73273.5,0.0,-0.99665,0.0,0.62478]
[1779989483701,64.18,73273.75,0.0,-0.99665,0.0,0.62489]
[1779989486285,64.18,73273.85,0.0,-0.99665,0.0,0.62493]
[1779989486468,64.18,73273.85,0.0,-0.99665,0.0,0.62493]
[1779989491935,64.18,73274.88,0.0,-0.99665,0.0,0.62538]
[1779989491967,64.18,73274.88,0.0,-0.99665,0.0,0.62538]
[1779989492008,64.18,73274.88,0.0,-0.99665,0.0,0.62467]
[1779989495785,64.18,73276.94,0.0,-0.99665,0.0,0.62557]
[1779989496792,64.18,73282.68,0.0,-0.99663,0.0,0.62807]
[1779989498057,64.18,73282.68,0.0,-0.99663,0.0,0.62807]
[1779989498217,64.18,73282.68,0.0,-0.99663,0.0,0.62807]
[1779989498255,64.18,73282.68,0.0,-0.99663,0.0,0.62807]
[1779989498467,64.18,73282.68,0.0,-0.99663,0.0,0.62807]
[1779989498478,64.18,73283.93,0.0,-0.99663,0.0,0.62862]
[1779989504260,64.18,73284.95,0.0,-0.99663,0.0,0.62907]
[1779989504319,64.18,73284.95,0.0,-0.99663,0.0,0.62907]
[1779989504467,64.18,73284.95,0.0,-0.99663,0.0,0.62907]
[1779989504519,64.18,73285.41,0.0,-0.99663,0.0,0.62927]
[1779989507684,64.18,73289.06,0.0,-0.99662,0.0,0.63087]
[1779989508456,64.18,73289.06,0.0,-0.99662,0.0,0.63087]
[1779989508467,64.18,73289.06,0.0,-0.99662,0.0,0.63087]
[1779989510366,64.18,73287.89,0.0,-0.99662,0.0,0.63035]
[1779989510467,64.18,73287.89,0.0,-0.99662,0.0,0.63035]
[1779989510568,64.18,73287.89,0.0,-0.99662,0.0,0.63035]
[1779989512905,64.18,73291.39,0.0,-0.99661,0.0,0.63189]
[1779989513858,64.18,73291.39,0.0,-0.99661,0.0,0.63189]
[1779989513967,64.18,73291.39,0.0,-0.99661,0.0,0.63189]
[1779989520104,64.18,73292.08,0.0,-0.99661,0.0,0.63219]
[1779989522974,64.18,73290.09,0.0,-0.99661,0.0,0.63132]
[1779989523981,64.18,73291.99,0.0,-0.99661,0.0,0.63215]
[1779989524988,64.18,73300.54,0.0,-0.99659,0.0,0.63592]
[1779989526844,64.18,73300.48,0.0,-0.99659,0.0,0.6359]
[1779989526968,64.18,73300.48,0.0,-0.99659,0.0,0.6359]
[1779989527198,64.18,73300.48,0.0,-0.99659,0.0,0.6359]
[1779989527229,64.18,73300.48,0.0,-0.99659,0.0,0.6359]
[1779989527299,64.18,73300.31,0.0,-0.99659,0.0,0.63582]
[1779989533050,64.18,73299.58,0.0,-0.99659,0.0,0.6355]
[1779989535168,64.18,73296.86,0.0,-0.9966,0.0,0.6343]
[1779989537280,64.18,73297.05,0.0,-0.9966,0.0,0.63438]
[1779989537468,64.18,73297.05,0.0,-0.9966,0.0,0.63438]
[1779989537550,64.18,73297.05,0.0,-0.9966,0.0,0.63438]
[1779989537723,64.18,73297.05,0.0,-0.9966,0.0,0.63438]
[1779989537809,64.18,73299.43,0.0,-0.99659,0.0,0.63543]
[1779989545134,64.18,73298.16,0.0,-0.99659,0.0,0.63487]
[1779989546473,64.18,73298.16,0.0,-0.99659,0.0,0.63487]
[1779989546719,64.18,73298.16,0.0,-0.99659,0.0,0.63487]
[1779989546923,64.18,73298.35,0.0,-0.99659,0.0,0.63495]
[1779989546967,64.18,73298.35,0.0,-0.99659,0.0,0.63495]
[1779989547148,64.18,73298.68,0.0,-0.99659,0.0,0.6351]
[1779989550169,64.18,73308.93,0.0,-0.99657,0.0,0.63964]
[1779989550930,64.18,73308.93,0.0,-0.99657,0.0,0.63964]
[1779989550968,64.18,73308.93,0.0,-0.99657,0.0,0.63964]
[1779989551288,64.18,73308.93,0.0,-0.99657,0.0,0.63964]
[1779989551468,64.18,73308.93,0.0,-0.99657,0.0,0.63964]
[1779989551569,64.18,73310.33,0.0,-0.99657,0.0,0.63954]
[1779989553190,64.18,73306.99,0.0,-0.99657,0.0,0.63806]
[1779989554859,64.18,73305.46,0.0,-0.99658,0.0,0.63738]
[1779989554967,64.18,73305.46,0.0,-0.99658,0.0,0.63738]
[1779989555746,64.18,73305.46,0.0,-0.99658,0.0,0.63738]
[1779989555797,64.18,73302.74,0.0,-0.99659,0.0,0.63618]
[1779989555967,64.18,73302.74,0.0,-0.99659,0.0,0.63618]
[1779989556212,64.18,73300.13,0.0,-0.99659,0.0,0.63502]
[1779989558226,64.18,73298.43,0.0,-0.9966,0.0,0.63427]
[1779989563261,64.18,73298.08,0.0,-0.9966,0.0,0.63412]
[1779989568191,64.18,73296.53,0.0,-0.9966,0.0,0.63344]
[1779989568217,64.18,73296.53,0.0,-0.9966,0.0,0.63344]
[1779989568523,64.18,73296.53,0.0,-0.9966,0.0,0.63344]
[1779989568718,64.18,73296.53,0.0,-0.9966,0.0,0.63344]
[1779989568734,64.18,73296.57,0.0,-0.9966,0.0,0.63345]
[1779989571319,64.18,73299.28,0.0,-0.99659,0.0,0.63465]
[1779989572326,64.18,73300.98,0.0,-0.99659,0.0,0.6354]
[1779989575255,64.18,73301.36,0.0,-0.99659,0.0,0.63557]
[1779989575333,64.18,73301.36,0.0,-0.99659,0.0,0.63557]
[1779989575467,64.18,73301.36,0.0,-0.99659,0.0,0.63557]
[1779989575501,64.18,73301.36,0.0,-0.99659,0.0,0.63557]
[1779989575718,64.18,73301.36,0.0,-0.99659,0.0,0.63557]
[1779989575820,64.18,73301.39,0.0,-0.99659,0.0,0.63558]
[1779989576355,64.18,73305.45,0.0,-0.99658,0.0,0.63737]
[1779989578369,64.18,73309.74,0.0,-0.99657,0.0,0.63928]
[1779989579270,64.18,73309.74,0.0,-0.99657,0.0,0.63928]
[1779989579468,64.18,73309.74,0.0,-0.99657,0.0,0.63928]
[1779989581643,64.18,73309.8,0.0,-0.99657,0.0,0.6393]
[1779989581718,64.18,73309.8,0.0,-0.99657,0.0,0.6393]
[1779989581820,64.18,73309.81,0.0,-0.99657,0.0,0.63931]
[1779989582399,64.18,73312.03,0.0,-0.99656,0.0,0.64029]
[1779989584756,64.18,73313.26,0.0,-0.99656,0.0,0.64084]
[1779989584967,64.18,73314.65,0.0,-0.99655,0.0,0.64146]
[1779989585418,64.18,73317.79,0.0,-0.99655,0.0,0.64286]
[1779989590453,64.18,73317.53,0.0,-0.99655,0.0,0.64274]
[1779989594808,64.18,73316.26,0.0,-0.99655,0.0,0.64217]
[1779989594972,64.18,73316.28,0.0,-0.99655,0.0,0.64218]
[1779989597630,64.18,73316.14,0.0,-0.99655,0.0,0.64212]
[1779989597717,64.18,73316.14,0.0,-0.99655,0.0,0.64212]
[1779989597732,64.18,73315.82,0.0,-0.99655,0.0,0.64198]
[1779989603693,64.18,73315.84,0.0,-0.99655,0.0,0.64199]
[1779989603720,64.18,73315.84,0.0,-0.99655,0.0,0.64199]
[1779989606565,64.18,73321.63,0.0,-0.99654,0.0,0.64457]
[1779989607572,64.18,73328.99,0.0,-0.99652,0.0,0.64787]
[1779989608450,64.18,73328.99,0.0,-0.99652,0.0,0.64787]
[1779989608468,64.18,73328.99,0.0,-0.99652,0.0,0.64787]
[1779989608579,64.18,73330.25,0.0,-0.99651,0.0,0.64843]
[1779989609069,64.18,73330.25,0.0,-0.99651,0.0,0.64843]
[1779989609217,64.18,73330.25,0.0,-0.99651,0.0,0.64843]
[1779989611600,64.18,73331.84,0.0,-0.99651,0.0,0.64842]
[1779989613614,64.18,73333.54,0.0,-0.99651,0.0,0.64918]
[1779989614621,64.18,73335.68,0.0,-0.9965,0.0,0.65014]
[1779989617642,64.18,73343.75,0.0,-0.99648,0.0,0.65378]
[1779989618649,64.18,73354.56,0.0,-0.99645,0.0,0.65869]
[1779989619656,64.18,73353.89,0.0,-0.99645,0.0,0.65839]
[1779989621670,64.18,73350.71,0.0,-0.99646,0.0,0.65694]
[1779989623147,64.18,73351.38,0.0,-0.99646,0.0,0.65724]
[1779989623217,64.18,73351.38,0.0,-0.99646,0.0,0.65724]
[1779989623699,64.18,73355.55,0.0,-0.99645,0.0,0.65914]
[1779989624697,64.18,73365.33,0.0,-0.99642,0.0,0.66361]
[1779989625705,64.18,73363.75,0.0,-0.99643,0.0,0.66288]
[1779989630740,64.18,73364.67,0.0,-0.99643,0.0,0.66331]
[1779989633353,64.18,73364.31,0.0,-0.99643,0.0,0.66314]
[1779989633467,64.18,73364.31,0.0,-0.99643,0.0,0.66314]
[1779989633761,64.18,73364.46,0.0,-0.99643,0.0,0.66321]
[1779989633994,64.18,73364.46,0.0,-0.99643,0.0,0.66321]
[1779989634217,64.18,73364.46,0.0,-0.99643,0.0,0.66321]
[1779989634768,64.18,73366.72,0.0,-0.99642,0.0,0.66424]
[1779989639073,64.18,73366.58,0.0,-0.99642,0.0,0.66418]
[1779989639218,64.18,73366.58,0.0,-0.99642,0.0,0.66418]
[1779989643741,64.18,73367.43,0.0,-0.99642,0.0,0.66457]
[1779989643840,64.18,73367.71,0.0,-0.99642,0.0,0.6647]
[1779989643967,64.18,73367.71,0.0,-0.99642,0.0,0.6647]
[1779989644845,64.18,73365.07,0.0,-0.99642,0.0,0.66349]
[1779989645855,64.18,73363.5,0.0,-0.99643,0.0,0.66277]
[1779989646018,64.18,73363.5,0.0,-0.99643,0.0,0.66277]
[1779989646217,64.18,73363.5,0.0,-0.99643,0.0,0.66277]
[1779989648873,64.18,73365.75,0.0,-0.99642,0.0,0.6638]
[1779989649227,64.18,73365.75,0.0,-0.99642,0.0,0.6638]
[1779989649468,64.18,73365.75,0.0,-0.99642,0.0,0.6638]
[1779989651319,64.18,73365.65,0.0,-0.99642,0.0,0.66375]
[1779989651466,64.18,73365.65,0.0,-0.99642,0.0,0.66375]
[1779989651894,64.18,73364.06,0.0,-0.99643,0.0,0.66303]
[1779989653908,64.18,73365.48,0.0,-0.99642,0.0,0.66368]
[1779989654041,64.18,73365.48,0.0,-0.99642,0.0,0.66368]
[1779989654227,64.18,73365.48,0.0,-0.99642,0.0,0.66368]
[1779989654915,64.18,73362.85,0.0,-0.99643,0.0,0.66247]
[1779989655922,64.18,73361.27,0.0,-0.99644,0.0,0.66175]
[1779989656109,64.18,73361.27,0.0,-0.99644,0.0,0.66175]
[1779989656217,64.18,73361.27,0.0,-0.99644,0.0,0.66175]
[1779989656929,64.18,73361.05,0.0,-0.99644,0.0,0.66165]
[1779989658944,64.18,73358.6,0.0,-0.99644,0.0,0.66053]
[1779989659607,64.18,73358.6,0.0,-0.99644,0.0,0.66053]
[1779989659719,64.18,73358.6,0.0,-0.99644,0.0,0.66053]
[1779989662172,64.18,73359.87,0.0,-0.99644,0.0,0.66111]
[1779989662217,64.18,73359.87,0.0,-0.99644,0.0,0.66111]
[1779989662302,64.18,73362.66,0.0,-0.99643,0.0,0.66239]
[1779989662972,64.18,73364.95,0.0,-0.99643,0.0,0.66343]
[1779989664092,64.18,73364.95,0.0,-0.99643,0.0,0.66343]
[1779989664217,64.18,73364.95,0.0,-0.99643,0.0,0.66343]
[1779989664304,64.18,73363.28,0.0,-0.99643,0.0,0.66267]
[1779989669015,64.18,73364.88,0.0,-0.99643,0.0,0.6634]
[1779989673481,64.18,73365.03,0.0,-0.99643,0.0,0.66273]
[1779989673720,64.18,73365.03,0.0,-0.99643,0.0,0.66273]
[1779989674482,64.18,73363.93,0.0,-0.99643,0.0,0.66223]
[1779989674569,64.18,73365.22,0.0,-0.99643,0.0,0.66282]
[1779989678294,64.18,73364.51,0.0,-0.99643,0.0,0.66249]
[1779989678468,64.18,73364.51,0.0,-0.99643,0.0,0.66249]
[1779989678501,64.18,73365.84,0.0,-0.99643,0.0,0.6631]
[1779989682237,64.18,73365.35,0.0,-0.99643,0.0,0.66287]
[1779989682467,64.18,73365.35,0.0,-0.99643,0.0,0.66287]
[1779989682569,64.18,73365.4,0.0,-0.99643,0.0,0.6629]
[1779989683863,64.18,73365.4,0.0,-0.99643,0.0,0.6629]
[1779989683967,64.18,73365.4,0.0,-0.99643,0.0,0.6629]
[1779989684120,64.18,73370.4,0.0,-0.99641,0.0,0.66519]
[1779989685127,64.18,73372.95,0.0,-0.99641,0.0,0.66636]
[1779989687141,64.18,73370.73,0.0,-0.99641,0.0,0.66534]
[1779989688677,64.18,73370.73,0.0,-0.99641,0.0,0.66534]
[1779989688717,64.18,73370.73,0.0,-0.99641,0.0,0.66534]
[1779989689636,64.18,73372.0,0.0,-0.99641,0.0,0.66592]
[1779989695162,64.18,73372.54,0.0,-0.99641,0.0,0.66617]
[1779989695718,64.18,73372.54,0.0,-0.99641,0.0,0.66617]
[1779989695820,64.18,73372.81,0.0,-0.99641,0.0,0.6663]
[1779989696123,64.18,73372.81,0.0,-0.99641,0.0,0.6663]
[1779989696219,64.18,73372.81,0.0,-0.99641,0.0,0.6663]
[1779989699225,64.18,73379.13,0.0,-0.99639,0.0,0.66921]
[1779989700609,64.18,73379.13,0.0,-0.99639,0.0,0.66921]
[1779989700721,64.18,73379.13,0.0,-0.99639,0.0,0.66921]
[1779989700762,64.18,73381.85,0.0,-0.99638,0.0,0.67046]
[1779989702247,64.18,73387.93,0.0,-0.99637,0.0,0.67328]
[1779989704857,64.18,73388.89,0.0,-0.99636,0.0,0.67372]
[1779989705267,64.18,73381.67,0.0,-0.99638,0.0,0.67038]
[1779989706273,64.18,73384.89,0.0,-0.99638,0.0,0.67187]
[1779989707281,64.18,73391.41,0.0,-0.99636,0.0,0.67489]
[1779989708537,64.18,73391.41,0.0,-0.99636,0.0,0.67489]
[1779989708548,64.18,73391.78,0.0,-0.99636,0.0,0.67507]
[1779989709295,64.18,73394.41,0.0,-0.99635,0.0,0.67629]
[1779989714662,64.18,73392.17,0.0,-0.99636,0.0,0.67525]
[1779989715121,64.18,73392.26,0.0,-0.99635,0.0,0.67529]
[1779989715655,64.18,73392.26,0.0,-0.99635,0.0,0.67529]
[1779989715757,64.18,73392.76,0.0,-0.99635,0.0,0.67552]
[1779989718381,64.18,73384.89,0.0,-0.99638,0.0,0.67187]
[1779989719376,64.18,73375.28,0.0,-0.9964,0.0,0.66743]
[1779989720383,64.18,73371.21,0.0,-0.99641,0.0,0.66556]
[1779989722513,64.18,73371.41,0.0,-0.99641,0.0,0.66565]
[1779989722717,64.18,73371.41,0.0,-0.99641,0.0,0.66565]
[1779989727866,64.18,73368.58,0.0,-0.99642,0.0,0.66435]
[1779989727967,64.18,73368.58,0.0,-0.99642,0.0,0.66435]
[1779989731218,64.18,73366.09,0.0,-0.99643,0.0,0.66321]
[1779989733474,64.18,73370.07,0.0,-0.99642,0.0,0.66429]
[1779989734277,64.18,73370.07,0.0,-0.99642,0.0,0.66429]
[1779989734467,64.18,73370.07,0.0,-0.99642,0.0,0.66429]
[1779989736756,64.18,73370.29,0.0,-0.99642,0.0,0.6644]
[1779989736967,64.18,73370.29,0.0,-0.99642,0.0,0.6644]
[1779989737055,64.18,73370.44,0.0,-0.99642,0.0,0.66446]
[1779989738924,64.18,73370.29,0.0,-0.99642,0.0,0.6644]
[1779989738968,64.18,73370.29,0.0,-0.99642,0.0,0.6644]
[1779989739025,64.18,73377.94,0.0,-0.9964,0.0,0.66791]
[1779989739517,64.18,73378.73,0.0,-0.9964,0.0,0.66828]
[1779989744551,64.18,73379.93,0.0,-0.99639,0.0,0.66883]
[1779989747050,64.18,73377.9,0.0,-0.9964,0.0,0.66789]
[1779989747217,64.18,73377.31,0.0,-0.9964,0.0,0.66762]
[1779989747573,64.18,73372.51,0.0,-0.99641,0.0,0.66541]
[1779989749586,64.18,73371.78,0.0,-0.99641,0.0,0.66508]
[1779989750321,64.18,73371.78,0.0,-0.99641,0.0,0.66508]
[1779989750467,64.18,73371.78,0.0,-0.99641,0.0,0.66508]
[1779989750593,64.18,73371.75,0.0,-0.99641,0.0,0.66507]
[1779989755628,64.18,73371.29,0.0,-0.99642,0.0,0.66485]
[1779989758649,64.18,73363.05,0.0,-0.99644,0.0,0.66108]
[1779989760022,64.18,73363.05,0.0,-0.99644,0.0,0.66108]
[1779989760077,64.18,73361.47,0.0,-0.99644,0.0,0.66036]
[1779989760216,64.18,73361.47,0.0,-0.99644,0.0,0.66036]
[1779989765577,64.18,73359.51,0.0,-0.99645,0.0,0.65947]
[1779989765718,64.18,73359.51,0.0,-0.99645,0.0,0.65947]
[1779989766707,64.18,73364.05,0.0,-0.99644,0.0,0.66154]
[1779989768001,64.18,73364.05,0.0,-0.99644,0.0,0.66154]
[1779989768073,64.18,73364.39,0.0,-0.99643,0.0,0.66169]
[1779989768217,64.18,73364.39,0.0,-0.99643,0.0,0.66169]
[1779989768353,64.18,73364.39,0.0,-0.99643,0.0,0.66169]
[1779989768467,64.18,73364.39,0.0,-0.99643,0.0,0.66169]
[1779989768720,64.18,73368.85,0.0,-0.99642,0.0,0.66374]
[1779989770734,64.18,73371.08,0.0,-0.99642,0.0,0.66476]
[1779989775769,64.18,73374.26,0.0,-0.99641,0.0,0.66622]
[1779989779719,64.18,73375.66,0.0,-0.9964,0.0,0.66686]
[1779989779760,64.18,73375.66,0.0,-0.9964,0.0,0.66686]
[1779989779967,64.18,73375.66,0.0,-0.9964,0.0,0.66686]
[1779989780068,64.18,73375.54,0.0,-0.9964,0.0,0.66681]
[1779989785839,64.18,73379.15,0.0,-0.99639,0.0,0.66847]
[1779989786846,64.18,73381.7,0.0,-0.99639,0.0,0.66965]
[1779989787800,64.18,73381.7,0.0,-0.99639,0.0,0.66965]
[1779989787968,64.18,73381.7,0.0,-0.99639,0.0,0.66965]
[1779989788714,64.18,73382.28,0.0,-0.99639,0.0,0.66991]
[1779989793896,64.18,73381.99,0.0,-0.99639,0.0,0.66903]
[1779989794903,64.18,73378.99,0.0,-0.9964,0.0,0.66765]
[1779989796148,64.18,73379.18,0.0,-0.9964,0.0,0.66774]
[1779989796217,64.18,73379.18,0.0,-0.9964,0.0,0.66774]
[1779989797438,64.18,73378.74,0.0,-0.9964,0.0,0.66753]
[1779989797467,64.18,73378.74,0.0,-0.9964,0.0,0.66753]
[1779989797924,64.18,73379.0,0.0,-0.9964,0.0,0.66765]
[1779989802959,64.18,73378.07,0.0,-0.9964,0.0,0.66723]
[1779989805100,64.18,73377.06,0.0,-0.9964,0.0,0.66676]
[1779989805217,64.18,73377.06,0.0,-0.9964,0.0,0.66676]
[1779989811015,64.18,73379.18,0.0,-0.9964,0.0,0.66774]
[1779989811861,64.18,73379.18,0.0,-0.9964,0.0,0.66774]
[1779989811968,64.18,73379.18,0.0,-0.9964,0.0,0.66774]
[1779989812063,64.18,73379.18,0.0,-0.9964,0.0,0.66774]
[1779989812217,64.18,73377.69,0.0,-0.9964,0.0,0.66705]
[1779989813030,64.18,73378.49,0.0,-0.9964,0.0,0.66742]
[1779989818064,64.18,73377.56,0.0,-0.9964,0.0,0.66699]
[1779989820079,64.18,73382.52,0.0,-0.99639,0.0,0.66928]
[1779989821077,64.18,73382.52,0.0,-0.99639,0.0,0.66928]
[1779989821218,64.18,73382.52,0.0,-0.99639,0.0,0.66928]
[1779989824110,64.18,73381.88,0.0,-0.99639,0.0,0.66898]
[1779989829142,64.18,73383.21,0.0,-0.99639,0.0,0.6696]
[1779989831156,64.18,73385.75,0.0,-0.99638,0.0,0.67077]
[1779989832635,64.18,73385.75,0.0,-0.99638,0.0,0.67077]
[1779989832720,64.18,73385.75,0.0,-0.99638,0.0,0.67077]
[1779989833330,64.18,73385.96,0.0,-0.99638,0.0,0.67087]
[1779989833469,64.18,73385.96,0.0,-0.99638,0.0,0.67087]
[1779989834176,64.18,73385.97,0.0,-0.99638,0.0,0.67087]
[1779989837198,64.18,73380.53,0.0,-0.99639,0.0,0.66836]
[1779989839084,64.18,73380.53,0.0,-0.99639,0.0,0.66836]
[1779989838205,64.18,73373.57,0.0,-0.99641,0.0,0.66516]
[1779989839217,64.18,73373.57,0.0,-0.99641,0.0,0.66516]
[1779989840219,64.18,73374.24,0.0,-0.99641,0.0,0.66546]
[1779989843240,64.18,73368.66,0.0,-0.99643,0.0,0.66291]
[1779989845611,64.18,73368.59,0.0,-0.99643,0.0,0.66287]
[1779989845719,64.18,73368.59,0.0,-0.99643,0.0,0.66287]
[1779989846261,64.18,73374.41,0.0,-0.99641,0.0,0.66554]
[1779989847447,64.18,73374.41,0.0,-0.99641,0.0,0.66554]
[1779989847467,64.18,73374.41,0.0,-0.99641,0.0,0.66554]
[1779989847549,64.18,73378.27,0.0,-0.9964,0.0,0.66732]
[1779989849660,64.18,73379.01,0.0,-0.9964,0.0,0.66766]
[1779989849718,64.18,73379.01,0.0,-0.9964,0.0,0.66766]
[1779989855324,64.18,73369.33,0.0,-0.99643,0.0,0.66247]
[1779989857874,64.18,73369.11,0.0,-0.99643,0.0,0.66237]
[1779989857967,64.18,73369.11,0.0,-0.99643,0.0,0.66237]
[1779989858069,64.18,73369.11,0.0,-0.99643,0.0,0.66237]
[1779989858132,64.18,73369.19,0.0,-0.99643,0.0,0.66241]
[1779989858217,64.18,73369.19,0.0,-0.99643,0.0,0.66241]
[1779989863438,64.18,73370.67,0.0,-0.99643,0.0,0.66308]
[1779989863472,64.18,73370.67,0.0,-0.99643,0.0,0.66308]
[1779989866360,64.18,73370.32,0.0,-0.99643,0.0,0.66292]
[1779989866471,64.18,73370.32,0.0,-0.99643,0.0,0.66292]
[1779989866532,64.18,73370.61,0.0,-0.99643,0.0,0.66306]
[1779989871280,64.18,73370.17,0.0,-0.99643,0.0,0.66286]
[1779989880510,64.18,73369.53,0.0,-0.99643,0.0,0.66256]
[1779989881515,64.18,73354.33,0.0,-0.99647,0.0,0.65564]
[1779989882522,64.18,73348.27,0.0,-0.99649,0.0,0.65289]
[1779989886674,64.18,73347.79,0.0,-0.99649,0.0,0.65268]
[1779989886716,64.18,73347.79,0.0,-0.99649,0.0,0.65268]
[1779989890581,64.18,73344.69,0.0,-0.99649,0.0,0.65128]
[1779989895615,64.18,73344.16,0.0,-0.9965,0.0,0.65104]
[1779989897056,64.18,73344.16,0.0,-0.9965,0.0,0.65104]
[1779989897217,64.18,73344.16,0.0,-0.9965,0.0,0.65104]
[1779989897795,64.18,73344.11,0.0,-0.9965,0.0,0.65102]
[1779989897967,64.18,73344.11,0.0,-0.9965,0.0,0.65102]
[1779989898068,64.18,73343.99,0.0,-0.9965,0.0,0.65096]
[1779989903671,64.18,73347.89,0.0,-0.99649,0.0,0.65272]
[1779989905685,64.18,73351.29,0.0,-0.99648,0.0,0.65426]
[1779989907560,64.18,73352.46,0.0,-0.99647,0.0,0.65479]
[1779989907718,64.18,73352.46,0.0,-0.99647,0.0,0.65479]
[1779989907756,64.18,73352.46,0.0,-0.99647,0.0,0.65479]
[1779989907967,64.18,73352.46,0.0,-0.99647,0.0,0.65479]
[1779989908131,64.18,73352.46,0.0,-0.99647,0.0,0.65479]
[1779989908177,64.18,73353.56,0.0,-0.99647,0.0,0.65529]
[1779989910720,64.18,73356.85,0.0,-0.99646,0.0,0.65678]
[1779989911727,64.18,73361.78,0.0,-0.99645,0.0,0.65828]
[1779989912734,64.18,73365.63,0.0,-0.99644,0.0,0.66004]
[1779989914067,64.18,73368.17,0.0,-0.99644,0.0,0.6612]
[1779989914748,64.18,73374.02,0.0,-0.99642,0.0,0.66388]
[1779989915755,64.18,73379.59,0.0,-0.99641,0.0,0.66643]
[1779989917769,64.18,73380.52,0.0,-0.9964,0.0,0.66686]
[1779989918431,64.18,73380.52,0.0,-0.9964,0.0,0.66686]
[1779989918466,64.18,73380.52,0.0,-0.9964,0.0,0.66686]
[1779989924833,64.18,73379.02,0.0,-0.99641,0.0,0.66617]
[1779989927321,64.18,73379.09,0.0,-0.99641,0.0,0.6662]
[1779989927467,64.18,73379.09,0.0,-0.99641,0.0,0.6662]
[1779989927543,64.18,73379.09,0.0,-0.99641,0.0,0.6662]
[1779989927718,64.18,73379.09,0.0,-0.99641,0.0,0.6662]
[1779989927854,64.18,73379.65,0.0,-0.99641,0.0,0.66646]
[1779989928861,64.18,73373.39,0.0,-0.99642,0.0,0.66359]
[1779989929868,64.18,73372.04,0.0,-0.99643,0.0,0.66297]
[1779989934659,64.18,73372.69,0.0,-0.99642,0.0,0.66327]
[1779989934717,64.18,73372.69,0.0,-0.99642,0.0,0.66327]
[1779989936358,64.18,73374.45,0.0,-0.99642,0.0,0.66407]
[1779989936467,64.18,73374.45,0.0,-0.99642,0.0,0.66407]
[1779989936917,64.18,73373.89,0.0,-0.99642,0.0,0.66382]
[1779989941952,64.18,73379.24,0.0,-0.99641,0.0,0.66627]
[1779989942959,64.18,73382.23,0.0,-0.9964,0.0,0.66765]
[1779989944037,64.18,73382.23,0.0,-0.9964,0.0,0.66765]
[1779989944217,64.18,73382.23,0.0,-0.9964,0.0,0.66765]
[1779989945206,64.18,73383.09,0.0,-0.9964,0.0,0.66805]
[1779989949322,64.18,73384.68,0.0,-0.99639,0.0,0.66878]
[1779989949467,64.18,73384.68,0.0,-0.99639,0.0,0.66878]
[1779989949599,64.18,73384.68,0.0,-0.99639,0.0,0.66878]
[1779989949720,64.18,73384.68,0.0,-0.99639,0.0,0.66878]
[1779989949807,64.18,73384.68,0.0,-0.99639,0.0,0.66878]
[1779989953036,64.18,73387.09,0.0,-0.99638,0.0,0.66989]
[1779989954038,64.18,73392.87,0.0,-0.99637,0.0,0.67257]
[1779989955046,64.18,73398.04,0.0,-0.99635,0.0,0.67497]
[1779989956055,64.18,73402.86,0.0,-0.99634,0.0,0.67721]
[1779989958069,64.18,73398.44,0.0,-0.99635,0.0,0.67515]
[1779989962008,64.18,73398.92,0.0,-0.99635,0.0,0.67537]
[1779989962223,64.18,73398.92,0.0,-0.99635,0.0,0.67537]
[1779989964111,64.18,73402.03,0.0,-0.99634,0.0,0.67682]
[1779989967132,64.18,73408.61,0.0,-0.99633,0.0,0.67989]
[1779989969147,64.18,73410.28,0.0,-0.99632,0.0,0.68068]
[1779989969577,64.18,73410.28,0.0,-0.99632,0.0,0.68068]
[1779989972018,64.18,73410.41,0.0,-0.99632,0.0,0.67998]
[1779989972541,64.18,73410.94,0.0,-0.99632,0.0,0.68023]
[1779989977203,64.18,73406.13,0.0,-0.99634,0.0,0.67798]
[1779989982238,64.18,73407.46,0.0,-0.99633,0.0,0.6786]
[1779989987278,64.18,73407.36,0.0,-0.99633,0.0,0.67855]
[1779989992129,64.18,73408.48,0.0,-0.99633,0.0,0.67908]
[1779989992217,64.18,73408.48,0.0,-0.99633,0.0,0.67908]
[1779989992827,64.18,73408.3,0.0,-0.99633,0.0,0.67899]
[1779989992967,64.18,73408.3,0.0,-0.99633,0.0,0.67899]
[1779989993320,64.18,73410.97,0.0,-0.99632,0.0,0.68024]
[1779989995334,64.18,73414.11,0.0,-0.99631,0.0,0.68171]
[1779989996841,64.18,73415.23,0.0,-0.99631,0.0,0.68224]
[1779989996968,64.18,73415.23,0.0,-0.99631,0.0,0.68224]
[1779990001376,64.18,73425.65,0.0,-0.99628,0.0,0.68714]
[1779990002383,64.18,73431.02,0.0,-0.99627,0.0,0.68968]
[1779990004413,64.18,73433.47,0.0,-0.99626,0.0,0.69084]
[1779990006431,64.18,73430.24,0.0,-0.99627,0.0,0.68931]
[1779990007436,64.18,73426.07,0.0,-0.99628,0.0,0.68734]
[1779990009184,64.18,73426.07,0.0,-0.99628,0.0,0.68734]
[1779990009217,64.18,73426.07,0.0,-0.99628,0.0,0.68734]
[1779990012509,64.18,73424.26,0.0,-0.99629,0.0,0.68649]
[1779990012719,64.18,73424.26,0.0,-0.99629,0.0,0.68649]
[1779990012747,64.18,73424.18,0.0,-0.99629,0.0,0.68645]
[1779990013506,64.18,73418.81,0.0,-0.9963,0.0,0.68392]
[1779990014494,64.18,73412.43,0.0,-0.99632,0.0,0.68093]
[1779990016047,64.18,73412.43,0.0,-0.99632,0.0,0.68093]
[1779990016217,64.18,73412.43,0.0,-0.99632,0.0,0.68093]
[1779990016257,64.18,73412.76,0.0,-0.99632,0.0,0.68108]
[1779990017515,64.18,73416.45,0.0,-0.99631,0.0,0.68281]
[1779990020542,64.18,73418.13,0.0,-0.9963,0.0,0.6836]
[1779990020722,64.18,73418.13,0.0,-0.9963,0.0,0.6836]
[1779990020919,64.18,73418.13,0.0,-0.9963,0.0,0.6836]
[1779990020967,64.18,73418.13,0.0,-0.9963,0.0,0.6836]
[1779990021018,64.18,73418.97,0.0,-0.9963,0.0,0.68399]
[1779990024564,64.18,73416.54,0.0,-0.99631,0.0,0.68285]
[1779990027502,64.18,73416.5,0.0,-0.99631,0.0,0.68283]
[1779990027717,64.18,73416.5,0.0,-0.99631,0.0,0.68283]
[1779990029826,64.18,73416.42,0.0,-0.99631,0.0,0.6828]
[1779990029968,64.18,73416.42,0.0,-0.99631,0.0,0.6828]
[1779990029974,64.18,73417.73,0.0,-0.9963,0.0,0.68341]
[1779990031615,64.18,73420.05,0.0,-0.9963,0.0,0.68374]
[1779990032858,64.18,73420.05,0.0,-0.9963,0.0,0.68374]
[1779990032968,64.18,73420.05,0.0,-0.9963,0.0,0.68374]
[1779990035644,64.18,73423.81,0.0,-0.99629,0.0,0.68551]
[1779990037373,64.18,73423.81,0.0,-0.99629,0.0,0.68551]
[1779990036651,64.18,73427.82,0.0,-0.99628,0.0,0.6874]
[1779990037467,64.18,73427.82,0.0,-0.99628,0.0,0.6874]
[1779990038219,64.18,73427.82,0.0,-0.99628,0.0,0.6874]
[1779990038313,64.18,73430.89,0.0,-0.99627,0.0,0.68885]
[1779990038467,64.18,73430.89,0.0,-0.99627,0.0,0.68885]
[1779990044707,64.18,73429.8,0.0,-0.99628,0.0,0.68834]
[1779990045698,64.18,73429.8,0.0,-0.99628,0.0,0.68834]
[1779990045719,64.18,73429.8,0.0,-0.99628,0.0,0.68834]
[1779990046666,64.18,73429.75,0.0,-0.99628,0.0,0.68832]
[1779990046719,64.18,73429.75,0.0,-0.99628,0.0,0.68832]
[1779990046721,64.18,73430.73,0.0,-0.99627,0.0,0.68878]
[1779990051756,64.18,73431.15,0.0,-0.99627,0.0,0.68898]
[1779990056791,64.18,73431.64,0.0,-0.99627,0.0,0.68921]
[1779990061095,64.18,73431.77,0.0,-0.99627,0.0,0.68927]
[1779990061217,64.18,73431.77,0.0,-0.99627,0.0,0.68927]
[1779990062331,64.18,73431.86,0.0,-0.99627,0.0,0.68931]
[1779990062427,64.18,73431.87,0.0,-0.99627,0.0,0.68932]
[1779990062469,64.18,73431.87,0.0,-0.99627,0.0,0.68932]
[1779990067815,64.18,73430.32,0.0,-0.99627,0.0,0.68858]
[1779990068726,64.18,73430.34,0.0,-0.99627,0.0,0.68859]
[1779990069882,64.18,73426.32,0.0,-0.99628,0.0,0.6867]
[1779990071019,64.18,73426.32,0.0,-0.99628,0.0,0.6867]
[1779990071218,64.18,73426.32,0.0,-0.99628,0.0,0.6867]
[1779990071281,64.18,73426.0,0.0,-0.99629,0.0,0.68654]
[1779990075794,64.18,73425.38,0.0,-0.99629,0.0,0.68625]
[1779990075967,64.18,73425.38,0.0,-0.99629,0.0,0.68625]
[1779990080916,64.18,73424.72,0.0,-0.99629,0.0,0.68594]
[1779990080967,64.18,73424.72,0.0,-0.99629,0.0,0.68594]
[1779990081068,64.18,73428.07,0.0,-0.99628,0.0,0.68752]
[1779990081500,64.18,73428.07,0.0,-0.99628,0.0,0.68752]
[1779990081719,64.18,73428.07,0.0,-0.99628,0.0,0.68752]
[1779990081966,64.18,73428.37,0.0,-0.99628,0.0,0.68766]
[1779990087305,64.18,73429.5,0.0,-0.99628,0.0,0.6882]
[1779990087738,64.18,73427.81,0.0,-0.99628,0.0,0.6874]
[1779990087967,64.18,73427.81,0.0,-0.99628,0.0,0.6874]
[1779990092473,64.18,73427.99,0.0,-0.99628,0.0,0.68672]
[1779990092720,64.18,73427.99,0.0,-0.99628,0.0,0.68672]
[1779990093045,64.18,73426.69,0.0,-0.99629,0.0,0.68611]
[1779990093563,64.18,73426.69,0.0,-0.99629,0.0,0.68611]
[1779990093719,64.18,73426.69,0.0,-0.99629,0.0,0.68611]
[1779990099087,64.18,73427.56,0.0,-0.99629,0.0,0.68652]
[1779990102825,64.18,73426.75,0.0,-0.99629,0.0,0.68613]
[1779990102968,64.18,73426.75,0.0,-0.99629,0.0,0.68613]
[1779990104122,64.18,73424.18,0.0,-0.99629,0.0,0.68492]
[1779990105495,64.18,73423.83,0.0,-0.9963,0.0,0.68476]
[1779990105717,64.18,73423.83,0.0,-0.9963,0.0,0.68476]
[1779990106328,64.18,73423.83,0.0,-0.9963,0.0,0.68476]
[1779990106467,64.18,73423.83,0.0,-0.9963,0.0,0.68476]
[1779990106427,64.18,73423.32,0.0,-0.9963,0.0,0.68452]
[1779990110282,64.18,73424.43,0.0,-0.99629,0.0,0.68504]
[1779990110468,64.18,73424.43,0.0,-0.99629,0.0,0.68504]
[1779990111019,64.18,73423.89,0.0,-0.9963,0.0,0.68479]
[1779990111219,64.18,73423.89,0.0,-0.9963,0.0,0.68479]
[1779990111270,64.18,73424.36,0.0,-0.99629,0.0,0.68501]
[1779990118220,64.18,73423.6,0.0,-0.9963,0.0,0.68465]
[1779990123255,64.18,73422.89,0.0,-0.9963,0.0,0.68432]
[1779990128291,64.18,73423.79,0.0,-0.9963,0.0,0.68474]
[1779990128535,64.18,73423.79,0.0,-0.9963,0.0,0.68474]
[1779990128717,64.18,73423.79,0.0,-0.9963,0.0,0.68474]
[1779990129538,64.18,73424.16,0.0,-0.99629,0.0,0.68491]
[1779990129718,64.18,73424.16,0.0,-0.99629,0.0,0.68491]
[1779990130305,64.18,73424.35,0.0,-0.99629,0.0,0.685]
[1779990134403,64.18,73424.46,0.0,-0.99629,0.0,0.68506]
[1779990138657,64.18,73424.38,0.0,-0.99629,0.0,0.68502]
[1779990138719,64.18,73424.38,0.0,-0.99629,0.0,0.68502]
[1779990139723,64.18,73423.91,0.0,-0.9963,0.0,0.6848]
[1779990139967,64.18,73423.91,0.0,-0.9963,0.0,0.6848]
[1779990140375,64.18,73423.76,0.0,-0.9963,0.0,0.68473]
[1779990145410,64.18,73422.98,0.0,-0.9963,0.0,0.68436]
[1779990149438,64.18,73413.34,0.0,-0.99632,0.0,0.67984]
[1779990150445,64.18,73408.36,0.0,-0.99634,0.0,0.67751]
[1779990150765,64.18,73408.36,0.0,-0.99634,0.0,0.67751]
[1779990150968,64.18,73408.36,0.0,-0.99634,0.0,0.67751]
[1779990156407,64.18,73408.67,0.0,-0.99634,0.0,0.6769]
[1779990156467,64.18,73408.67,0.0,-0.99634,0.0,0.6769]
[1779990156487,64.18,73408.1,0.0,-0.99634,0.0,0.67663]
[1779990158501,64.18,73402.94,0.0,-0.99636,0.0,0.67423]
[1779990161522,64.18,73401.67,0.0,-0.99636,0.0,0.67364]
[1779990161794,64.18,73401.67,0.0,-0.99636,0.0,0.67364]
[1779990161967,64.18,73401.67,0.0,-0.99636,0.0,0.67364]
[1779990164015,64.18,73401.86,0.0,-0.99636,0.0,0.67373]
[1779990170537,64.18,73399.63,0.0,-0.99637,0.0,0.67269]
[1779990170722,64.18,73400.12,0.0,-0.99637,0.0,0.67292]
[1779990171743,64.18,73398.12,0.0,-0.99637,0.0,0.67199]
[1779990171967,64.18,73398.12,0.0,-0.99637,0.0,0.67199]
[1779990172050,64.18,73399.22,0.0,-0.99637,0.0,0.6725]
[1779990173606,64.18,73401.78,0.0,-0.99636,0.0,0.67369]
[1779990175420,64.18,73401.78,0.0,-0.99636,0.0,0.67369]
[1779990175466,64.18,73401.78,0.0,-0.99636,0.0,0.67369]
[1779990180790,64.18,73404.51,0.0,-0.99635,0.0,0.67496]
[1779990180967,64.18,73404.51,0.0,-0.99635,0.0,0.67496]
[1779990182328,64.18,73406.49,0.0,-0.99635,0.0,0.67588]
[1779990182468,64.18,73406.49,0.0,-0.99635,0.0,0.67588]
[1779990182484,64.18,73405.61,0.0,-0.99635,0.0,0.67547]
[1779990185801,64.18,73405.14,0.0,-0.99635,0.0,0.67525]
[1779990185968,64.18,73405.14,0.0,-0.99635,0.0,0.67525]
[1779990186038,64.18,73398.37,0.0,-0.99637,0.0,0.67211]
[1779990188357,64.18,73397.32,0.0,-0.99637,0.0,0.67162]
[1779990188467,64.18,73397.32,0.0,-0.99637,0.0,0.67162]
[1779990188472,64.18,73396.85,0.0,-0.99637,0.0,0.67141]
[1779990190652,64.18,73398.52,0.0,-0.99637,0.0,0.67218]
[1779990190718,64.18,73398.52,0.0,-0.99637,0.0,0.67218]
[1779990190819,64.18,73400.94,0.0,-0.99636,0.0,0.6733]
[1779990193746,64.18,73403.84,0.0,-0.99636,0.0,0.67465]
[1779990197276,64.18,73403.83,0.0,-0.99636,0.0,0.67465]
[1779990197467,64.18,73403.83,0.0,-0.99636,0.0,0.67465]
[1779990197515,64.18,73406.31,0.0,-0.99635,0.0,0.6758]
[1779990198454,64.18,73406.31,0.0,-0.99635,0.0,0.6758]
[1779990198467,64.18,73406.31,0.0,-0.99635,0.0,0.6758]
[1779990198568,64.18,73407.54,0.0,-0.99634,0.0,0.67637]
[1779990201161,64.18,73406.31,0.0,-0.99635,0.0,0.6758]
[1779990201217,64.18,73406.31,0.0,-0.99635,0.0,0.6758]
[1779990202809,64.18,73403.68,0.0,-0.99636,0.0,0.67458]
[1779990204189,64.18,73403.68,0.0,-0.99636,0.0,0.67458]
[1779990204217,64.18,73403.68,0.0,-0.99636,0.0,0.67458]
[1779990204290,64.18,73399.41,0.0,-0.99637,0.0,0.67259]
[1779990205141,64.18,73399.41,0.0,-0.99637,0.0,0.67259]
[1779990205217,64.18,73399.41,0.0,-0.99637,0.0,0.67259]
[1779990205292,64.18,73395.82,0.0,-0.99638,0.0,0.67093]
[1779990207843,64.18,73398.24,0.0,-0.99637,0.0,0.67205]
[1779990208649,64.18,73398.24,0.0,-0.99637,0.0,0.67205]
[1779990208718,64.18,73398.24,0.0,-0.99637,0.0,0.67205]
[1779990213886,64.18,73398.6,0.0,-0.99637,0.0,0.67147]
[1779990216908,64.18,73396.47,0.0,-0.99638,0.0,0.67048]
[1779990221954,64.18,73398.19,0.0,-0.99637,0.0,0.67128]
[1779990222113,64.18,73398.19,0.0,-0.99637,0.0,0.67128]
[1779990222226,64.18,73398.19,0.0,-0.99637,0.0,0.67128]
[1779990222318,64.18,73398.5,0.0,-0.99637,0.0,0.67142]
[1779990222950,64.18,73400.94,0.0,-0.99637,0.0,0.67255]
[1779990227985,64.18,73406.88,0.0,-0.99635,0.0,0.67531]
[1779990233020,64.18,73407.94,0.0,-0.99635,0.0,0.6758]
[1779990238055,64.18,73408.3,0.0,-0.99635,0.0,0.67597]
[1779990238718,64.18,73408.3,0.0,-0.99635,0.0,0.67597]
[1779990241079,64.18,73405.8,0.0,-0.99635,0.0,0.67481]
[1779990242086,64.18,73400.32,0.0,-0.99637,0.0,0.67226]
[1779990243364,64.18,73400.32,0.0,-0.99637,0.0,0.67226]
[1779990243468,64.18,73400.32,0.0,-0.99637,0.0,0.67226]
[1779990243569,64.18,73399.45,0.0,-0.99637,0.0,0.67186]
[1779990243893,64.18,73399.45,0.0,-0.99637,0.0,0.67186]
[1779990243966,64.18,73399.45,0.0,-0.99637,0.0,0.67186]
[1779990248019,64.18,73401.55,0.0,-0.99637,0.0,0.67283]
[1779990248171,64.18,73401.55,0.0,-0.99637,0.0,0.67283]
[1779990248217,64.18,73401.55,0.0,-0.99637,0.0,0.67283]
[1779990248517,64.18,73401.55,0.0,-0.99637,0.0,0.67283]
[1779990248568,64.18,73403.28,0.0,-0.99636,0.0,0.67364]
[1779990248720,64.18,73403.28,0.0,-0.99636,0.0,0.67364]
[1779990254180,64.18,73403.58,0.0,-0.99636,0.0,0.67378]
[1779990256361,64.18,73404.34,0.0,-0.99636,0.0,0.67413]
[1779990256468,64.18,73404.34,0.0,-0.99636,0.0,0.67413]
[1779990256657,64.18,73404.34,0.0,-0.99636,0.0,0.67413]
[1779990256569,64.18,73407.01,0.0,-0.99635,0.0,0.67537]
[1779990256719,64.18,73407.01,0.0,-0.99635,0.0,0.67537]
[1779990262226,64.18,73404.96,0.0,-0.99636,0.0,0.67442]
[1779990264675,64.18,73404.15,0.0,-0.99636,0.0,0.67404]
[1779990264728,64.18,73404.15,0.0,-0.99636,0.0,0.67404]
[1779990264938,64.18,73404.15,0.0,-0.99636,0.0,0.67404]
[1779990264967,64.18,73404.15,0.0,-0.99636,0.0,0.67404]
[1779990265247,64.18,73402.2,0.0,-0.99636,0.0,0.67314]
[1779990269608,64.18,73401.59,0.0,-0.99637,0.0,0.67285]
[1779990269717,64.18,73401.06,0.0,-0.99637,0.0,0.67261]
[1779990273303,64.18,73391.46,0.0,-0.9964,0.0,0.66742]
[1779990274513,64.18,73391.46,0.0,-0.9964,0.0,0.66742]
[1779990274630,64.18,73391.46,0.0,-0.9964,0.0,0.66742]
[1779990274612,64.18,73384.49,0.0,-0.99642,0.0,0.66421]
[1779990274719,64.18,73384.49,0.0,-0.99642,0.0,0.66421]
[1779990275320,64.18,73382.23,0.0,-0.99642,0.0,0.66318]
[1779990277334,64.18,73376.64,0.0,-0.99644,0.0,0.66062]
[1779990280277,64.18,73375.81,0.0,-0.99644,0.0,0.66024]
[1779990280467,64.18,73375.81,0.0,-0.99644,0.0,0.66024]
[1779990280528,64.18,73375.81,0.0,-0.99644,0.0,0.66024]
[1779990280627,64.18,73375.81,0.0,-0.99644,0.0,0.66024]
[1779990280719,64.18,73375.81,0.0,-0.99644,0.0,0.66024]
[1779990285884,64.18,73376.15,0.0,-0.99644,0.0,0.6604]
[1779990285967,64.18,73376.15,0.0,-0.99644,0.0,0.6604]
[1779990286595,64.18,73376.15,0.0,-0.99644,0.0,0.6604]
[1779990286397,64.18,73376.59,0.0,-0.99644,0.0,0.6606]
[1779990286717,64.18,73376.59,0.0,-0.99644,0.0,0.6606]
[1779990290473,64.18,73376.61,0.0,-0.99644,0.0,0.66061]
[1779990292248,64.18,73376.15,0.0,-0.99644,0.0,0.6604]
[1779990292466,64.18,73376.15,0.0,-0.99644,0.0,0.6604]
[1779990292683,64.18,73376.15,0.0,-0.99644,0.0,0.6604]
[1779990292537,64.18,73376.74,0.0,-0.99644,0.0,0.66067]
[1779990292717,64.18,73376.74,0.0,-0.99644,0.0,0.66067]
[1779990295902,64.18,73376.29,0.0,-0.99644,0.0,0.66046]
[1779990295968,64.18,73376.29,0.0,-0.99644,0.0,0.66046]
[1779990296471,64.18,73374.33,0.0,-0.99644,0.0,0.65957]
[1779990297478,64.18,73371.56,0.0,-0.99645,0.0,0.6583]
[1779990300391,64.18,73371.43,0.0,-0.99645,0.0,0.65824]
[1779990300468,64.18,73371.43,0.0,-0.99645,0.0,0.65824]
[1779990300622,64.18,73371.43,0.0,-0.99645,0.0,0.65824]
[1779990300595,64.18,73371.31,0.0,-0.99645,0.0,0.65819]
[1779990300719,64.18,73371.31,0.0,-0.99645,0.0,0.65819]
[1779990305417,64.18,73370.85,0.0,-0.99645,0.0,0.65798]
[1779990305466,64.18,73370.85,0.0,-0.99645,0.0,0.65798]
[1779990306395,64.18,73371.36,0.0,-0.99645,0.0,0.65821]
[1779990306467,64.18,73371.36,0.0,-0.99645,0.0,0.65821]
[1779990306541,64.18,73370.86,0.0,-0.99645,0.0,0.65798]
[1779990309070,64.18,73371.73,0.0,-0.99645,0.0,0.65838]
[1779990309217,64.18,73371.73,0.0,-0.99645,0.0,0.65838]
[1779990314500,64.18,73373.35,0.0,-0.99645,0.0,0.65912]
[1779990314597,64.18,73376.85,0.0,-0.99644,0.0,0.66072]
[1779990315418,64.18,73376.85,0.0,-0.99644,0.0,0.66072]
[1779990315467,64.18,73376.85,0.0,-0.99644,0.0,0.66072]
[1779990315721,64.18,73377.96,0.0,-0.99643,0.0,0.66122]
[1779990315968,64.18,73377.96,0.0,-0.99643,0.0,0.66122]
[1779990321331,64.18,73378.65,0.0,-0.99643,0.0,0.66154]
[1779990324869,64.18,73378.72,0.0,-0.99643,0.0,0.66157]
[1779990324967,64.18,73378.72,0.0,-0.99643,0.0,0.66157]
[1779990325255,64.18,73378.72,0.0,-0.99643,0.0,0.66157]
[1779990325468,64.18,73378.72,0.0,-0.99643,0.0,0.66157]
[1779990325674,64.18,73377.21,0.0,-0.99644,0.0,0.66088]
[1779990326684,64.18,73382.08,0.0,-0.99642,0.0,0.66311]
[1779990327718,64.18,73397.29,0.0,-0.99638,0.0,0.67011]
[1779990328715,64.18,73399.47,0.0,-0.99637,0.0,0.67112]
[1779990329724,64.18,73403.31,0.0,-0.99636,0.0,0.6729]
[1779990330731,64.18,73413.35,0.0,-0.99634,0.0,0.67757]
[1779990330908,64.18,73413.35,0.0,-0.99634,0.0,0.67757]
[1779990331738,64.18,73415.63,0.0,-0.99633,0.0,0.67788]
[1779990332745,64.18,73417.42,0.0,-0.99633,0.0,0.67871]
[1779990336416,64.18,73417.57,0.0,-0.99633,0.0,0.67878]
[1779990336467,64.18,73417.57,0.0,-0.99633,0.0,0.67878]
[1779990336782,64.18,73417.7,0.0,-0.99633,0.0,0.67885]
[1779990336957,64.18,73417.7,0.0,-0.99633,0.0,0.67885]
[1779990336966,64.18,73417.7,0.0,-0.99633,0.0,0.67885]
[1779990340810,64.18,73414.62,0.0,-0.99634,0.0,0.67741]
[1779990344990,64.18,73414.36,0.0,-0.99634,0.0,0.67729]
[1779990345940,64.18,73468.8,0.0,-0.99619,0.0,0.70309]
[1779990347691,64.18,73468.8,0.0,-0.99619,0.0,0.70309]
[1779990347710,64.18,73477.77,0.0,-0.99616,0.0,0.70742]
[1779990347881,64.18,73484.22,0.0,-0.99614,0.0,0.71055]
[1779990349894,64.18,73534.57,0.0,-0.99599,0.0,0.73537]
[1779990350901,64.18,73590.75,0.0,-0.99582,0.0,0.76393]
[1779990351915,64.18,73598.65,0.0,-0.9958,0.0,0.76802]
[1779990352919,64.18,73615.39,0.0,-0.99575,0.0,0.77675]
[1779990353928,64.2,73620.53,0.0,-0.99572,0.0,0.78098]
[1779990355110,64.2,73620.53,0.0,-0.99572,0.0,0.78098]
[1779990355133,64.2,73596.17,0.0,-0.9958,0.0,0.76825]
[1779990355942,64.2,73568.47,0.0,-0.99588,0.0,0.754]
[1779990356949,64.2,73568.64,0.0,-0.99588,0.0,0.75408]
[1779990358029,64.2,73568.64,0.0,-0.99588,0.0,0.75408]
[1779990358082,64.2,73570.87,0.0,-0.99587,0.0,0.75522]
[1779990359978,64.2,73576.99,0.0,-0.99586,0.0,0.75836]
[1779990361081,64.2,73576.99,0.0,-0.99586,0.0,0.75836]
[1779990361129,64.2,73576.02,0.0,-0.99586,0.0,0.75786]
[1779990362111,64.2,73569.91,0.0,-0.99588,0.0,0.75473]
[1779990363020,64.2,73557.53,0.0,-0.99592,0.0,0.74843]
[1779990364035,64.2,73557.19,0.0,-0.99592,0.0,0.74825]
[1779990365106,64.2,73557.19,0.0,-0.99592,0.0,0.74825]
[1779990365423,64.2,73557.19,0.0,-0.99592,0.0,0.74825]
[1779990365596,64.2,73557.19,0.0,-0.99592,0.0,0.74825]
[1779990365697,64.2,73559.13,0.0,-0.99591,0.0,0.74924]
[1779990367050,64.2,73580.21,0.0,-0.99585,0.0,0.76001]
[1779990367892,64.2,73580.21,0.0,-0.99585,0.0,0.76001]
[1779990368057,64.2,73580.55,0.0,-0.99584,0.0,0.76019]
[1779990369064,64.2,73573.82,0.0,-0.99587,0.0,0.75673]
[1779990369999,64.2,73573.82,0.0,-0.99587,0.0,0.75673]
[1779990370071,64.2,73562.0,0.0,-0.9959,0.0,0.7507]
[1779990371078,64.2,73556.23,0.0,-0.99592,0.0,0.74777]
[1779990373457,64.2,73556.44,0.0,-0.99592,0.0,0.74787]
[1779990373547,64.2,73549.7,0.0,-0.99594,0.0,0.74446]
[1779990374105,64.2,73546.06,0.0,-0.99595,0.0,0.74262]
[1779990375112,64.2,73542.58,0.0,-0.99596,0.0,0.74087]
[1779990378135,64.2,73545.27,0.0,-0.99595,0.0,0.74222]
[1779990379475,64.2,73545.27,0.0,-0.99595,0.0,0.74222]
[1779990379528,64.2,73539.53,0.0,-0.99597,0.0,0.73934]
[1779990380150,64.2,73529.53,0.0,-0.996,0.0,0.73433]
[1779990381158,64.2,73530.99,0.0,-0.996,0.0,0.73506]
[1779990386196,64.2,73528.25,0.0,-0.996,0.0,0.73369]
[1779990389217,64.2,73530.83,0.0,-0.996,0.0,0.73498]
[1779990393245,64.2,73527.95,0.0,-0.99601,0.0,0.73274]
[1779990396274,64.2,73525.32,0.0,-0.99602,0.0,0.73143]
[1779990397281,64.2,73521.46,0.0,-0.99603,0.0,0.72951]
[1779990398288,64.2,73518.86,0.0,-0.99604,0.0,0.72822]
[1779990399295,64.2,73515.89,0.0,-0.99604,0.0,0.72674]
[1779990401470,64.2,73515.34,0.0,-0.99605,0.0,0.72647]
[1779990401572,64.2,73514.6,0.0,-0.99605,0.0,0.72611]
[1779990403323,64.2,73517.29,0.0,-0.99604,0.0,0.72744]
[1779990404330,64.2,73519.85,0.0,-0.99603,0.0,0.72871]
[1779990407353,64.2,73523.33,0.0,-0.99602,0.0,0.73044]
[1779990409471,64.2,73520.85,0.0,-0.99603,0.0,0.7292]
[1779990409490,64.2,73514.8,0.0,-0.99605,0.0,0.7262]
[1779990410374,64.2,73512.27,0.0,-0.99605,0.0,0.72495]
[1779990411471,64.2,73512.27,0.0,-0.99605,0.0,0.72495]
[1779990411573,64.2,73517.18,0.0,-0.99604,0.0,0.72738]
[1779990412388,64.2,73523.07,0.0,-0.99602,0.0,0.73031]
[1779990414402,64.2,73519.86,0.0,-0.99603,0.0,0.72871]
[1779990415409,64.2,73514.98,0.0,-0.99605,0.0,0.72629]
[1779990416416,64.2,73518.95,0.0,-0.99604,0.0,0.72826]
[1779990417470,64.2,73518.95,0.0,-0.99604,0.0,0.72826]
[1779990417571,64.2,73525.41,0.0,-0.99602,0.0,0.73147]
[1779990418430,64.2,73525.26,0.0,-0.99602,0.0,0.7314]
[1779990421451,64.2,73535.2,0.0,-0.99599,0.0,0.73636]
[1779990422458,64.2,73536.41,0.0,-0.99598,0.0,0.73696]
[1779990424641,64.2,73537.92,0.0,-0.99598,0.0,0.73772]
[1779990424708,64.2,73540.66,0.0,-0.99597,0.0,0.7391]
[1779990426486,64.2,73542.63,0.0,-0.99596,0.0,0.74009]
[1779990429507,64.2,73551.08,0.0,-0.99594,0.0,0.74435]
[1779990430514,64.2,73552.51,0.0,-0.99593,0.0,0.74507]
[1779990432728,64.2,73552.47,0.0,-0.99593,0.0,0.74505]
[1779990432829,64.2,73551.94,0.0,-0.99594,0.0,0.74478]
[1779990434765,64.2,73550.9,0.0,-0.99594,0.0,0.74425]
[1779990434803,64.2,73545.59,0.0,-0.99596,0.0,0.74158]
[1779990434969,64.2,73545.59,0.0,-0.99596,0.0,0.74158]
[1779990435549,64.2,73542.18,0.0,-0.99597,0.0,0.73986]
[1779990436556,64.2,73537.7,0.0,-0.99598,0.0,0.73761]
[1779990438570,64.2,73535.39,0.0,-0.99599,0.0,0.73645]
[1779990439577,64.2,73534.08,0.0,-0.99599,0.0,0.7358]
[1779990442598,64.2,73532.89,0.0,-0.99599,0.0,0.7352]
[1779990443604,64.2,73529.64,0.0,-0.996,0.0,0.73358]
[1779990444720,64.2,73529.64,0.0,-0.996,0.0,0.73358]
[1779990444821,64.2,73532.48,0.0,-0.99599,0.0,0.735]
[1779990444967,64.2,73532.48,0.0,-0.99599,0.0,0.735]
[1779990445619,64.2,73533.87,0.0,-0.99599,0.0,0.73569]
[1779990450654,64.2,73534.72,0.0,-0.99599,0.0,0.73612]
[1779990453675,64.2,73530.76,0.0,-0.996,0.0,0.73333]
[1779990458710,64.2,73530.28,0.0,-0.99601,0.0,0.73309]
[1779990462738,64.2,73519.45,0.0,-0.99604,0.0,0.72771]
[1779990463745,64.2,73517.89,0.0,-0.99604,0.0,0.72694]
[1779990466718,64.2,73518.34,0.0,-0.99604,0.0,0.72716]
[1779990469787,64.2,73511.94,0.0,-0.99606,0.0,0.72399]
[1779990470793,64.2,73513.02,0.0,-0.99606,0.0,0.72453]
[1779990472808,64.2,73511.43,0.0,-0.99606,0.0,0.72374]
[1779990476288,64.2,73511.11,0.0,-0.99606,0.0,0.72358]
[1779990476466,64.2,73511.11,0.0,-0.99606,0.0,0.72358]
[1779990476836,64.2,73510.52,0.0,-0.99606,0.0,0.72329]
[1779990480864,64.2,73509.52,0.0,-0.99607,0.0,0.7228]
[1779990481871,64.2,73511.66,0.0,-0.99606,0.0,0.72386]
[1779990482893,64.2,73514.51,0.0,-0.99605,0.0,0.72526]
[1779990483031,64.2,73514.51,0.0,-0.99605,0.0,0.72526]
[1779990483899,64.2,73531.62,0.0,-0.996,0.0,0.73376]
[1779990484906,64.2,73545.71,0.0,-0.99596,0.0,0.74083]
[1779990485460,64.2,73545.71,0.0,-0.99596,0.0,0.74083]
[1779990485913,64.2,73553.88,0.0,-0.99594,0.0,0.74495]
[1779990486920,64.2,73556.51,0.0,-0.99593,0.0,0.74628]
[1779990487927,64.2,73557.7,0.0,-0.99592,0.0,0.74688]
[1779990490948,64.2,73568.97,0.0,-0.99589,0.0,0.75261]
[1779990491957,64.2,73574.91,0.0,-0.99587,0.0,0.75565]
[1779990492964,64.2,73574.25,0.0,-0.99587,0.0,0.75531]
[1779990493971,64.2,73570.19,0.0,-0.99589,0.0,0.75323]
[1779990496992,64.2,73565.31,0.0,-0.9959,0.0,0.75075]
[1779990497999,64.2,73558.76,0.0,-0.99592,0.0,0.74742]
[1779990499006,64.2,73562.2,0.0,-0.99591,0.0,0.74916]
[1779990501467,64.2,73561.16,0.0,-0.99591,0.0,0.74864]
[1779990501720,64.2,73561.16,0.0,-0.99591,0.0,0.74864]
[1779990501725,64.2,73558.6,0.0,-0.99592,0.0,0.74734]
[1779990502038,64.2,73557.38,0.0,-0.99592,0.0,0.74672]
[1779990503045,64.2,73556.32,0.0,-0.99593,0.0,0.74618]
[1779990508080,64.2,73556.17,0.0,-0.99593,0.0,0.74611]
[1779990512108,64.2,73550.07,0.0,-0.99595,0.0,0.74221]
[1779990513115,64.2,73551.89,0.0,-0.99595,0.0,0.74313]
[1779990514122,64.2,73554.61,0.0,-0.99594,0.0,0.7445]
[1779990516721,64.2,73554.98,0.0,-0.99594,0.0,0.74469]
[1779990516758,64.2,73553.83,0.0,-0.99594,0.0,0.74411]
[1779990517146,64.2,73551.2,0.0,-0.99595,0.0,0.74278]
[1779990519160,64.2,73540.46,0.0,-0.99598,0.0,0.73738]
[1779990520167,64.2,73538.23,0.0,-0.99599,0.0,0.73626]
[1779990521174,64.2,73535.07,0.0,-0.996,0.0,0.73468]
[1779990523188,64.2,73541.95,0.0,-0.99598,0.0,0.73813]
[1779990524350,64.2,73541.95,0.0,-0.99598,0.0,0.73813]
[1779990524470,64.2,73541.95,0.0,-0.99598,0.0,0.73813]
[1779990524572,64.2,73542.73,0.0,-0.99597,0.0,0.73852]
[1779990530717,64.2,73542.9,0.0,-0.99597,0.0,0.7386]
[1779990530802,64.2,73542.89,0.0,-0.99597,0.0,0.7386]
[1779990532592,64.2,73542.89,0.0,-0.99597,0.0,0.7386]
[1779990532719,64.2,73542.89,0.0,-0.99597,0.0,0.7386]
[1779990537843,64.2,73541.21,0.0,-0.99598,0.0,0.73776]
[1779990537967,64.2,73541.21,0.0,-0.99598,0.0,0.73776]
[1779990543234,64.2,73541.89,0.0,-0.99598,0.0,0.7381]
[1779990543470,64.2,73541.89,0.0,-0.99598,0.0,0.7381]
[1779990544407,64.2,73541.85,0.0,-0.99598,0.0,0.73808]
[1779990544467,64.2,73541.85,0.0,-0.99598,0.0,0.73808]
[1779990544513,64.2,73542.51,0.0,-0.99597,0.0,0.73841]
[1779990549499,64.2,73542.66,0.0,-0.99597,0.0,0.73848]
[1779990549722,64.2,73542.66,0.0,-0.99597,0.0,0.73848]
[1779990554108,64.2,73542.41,0.0,-0.99597,0.0,0.73836]
[1779990554218,64.2,73542.41,0.0,-0.99597,0.0,0.73836]
[1779990555413,64.2,73536.22,0.0,-0.99599,0.0,0.73526]
[1779990558788,64.2,73537.49,0.0,-0.99599,0.0,0.73589]
[1779990558967,64.2,73537.49,0.0,-0.99599,0.0,0.73589]
[1779990558977,64.2,73538.29,0.0,-0.99599,0.0,0.73629]
[1779990559640,64.2,73538.29,0.0,-0.99599,0.0,0.73629]
[1779990559722,64.2,73538.29,0.0,-0.99599,0.0,0.73629]
[1779990559823,64.2,73541.74,0.0,-0.99598,0.0,0.73802]
[1779990562500,64.2,73539.38,0.0,-0.99598,0.0,0.73684]
[1779990562726,64.2,73539.38,0.0,-0.99598,0.0,0.73684]
[1779990562765,64.2,73542.38,0.0,-0.99597,0.0,0.73834]
[1779990564469,64.2,73543.78,0.0,-0.99597,0.0,0.73905]
[1779990564719,64.2,73543.78,0.0,-0.99597,0.0,0.73905]
[1779990564753,64.2,73543.86,0.0,-0.99597,0.0,0.73909]
[1779990570519,64.2,73544.45,0.0,-0.99597,0.0,0.73938]
[1779990571309,64.2,73544.45,0.0,-0.99597,0.0,0.73938]
[1779990571467,64.2,73544.45,0.0,-0.99597,0.0,0.73938]
[1779990577814,64.2,73544.96,0.0,-0.99597,0.0,0.73883]
[1779990581541,64.2,73544.95,0.0,-0.99597,0.0,0.73883]
[1779990581729,64.2,73544.95,0.0,-0.99597,0.0,0.73883]
[1779990584801,64.2,73543.46,0.0,-0.99598,0.0,0.73808]
[1779990584968,64.2,73543.46,0.0,-0.99598,0.0,0.73808]
[1779990585069,64.2,73543.67,0.0,-0.99597,0.0,0.73818]
[1779990590660,64.2,73542.28,0.0,-0.99598,0.0,0.73749]
[1779990594721,64.2,73541.72,0.0,-0.99598,0.0,0.7372]
[1779990598501,64.2,73541.94,0.0,-0.99598,0.0,0.73732]
[1779990598723,64.2,73541.94,0.0,-0.99598,0.0,0.73732]
[1779990598824,64.2,73543.85,0.0,-0.99597,0.0,0.73827]
[1779990604760,64.2,73541.89,0.0,-0.99598,0.0,0.73729]
[1779990605525,64.2,73541.89,0.0,-0.99598,0.0,0.73729]
[1779990605719,64.2,73541.89,0.0,-0.99598,0.0,0.73729]
[1779990610802,64.2,73538.61,0.0,-0.99599,0.0,0.73565]
[1779990615837,64.2,73538.28,0.0,-0.99599,0.0,0.73548]
[1779990617423,64.2,73538.89,0.0,-0.99599,0.0,0.73579]
[1779990617467,64.2,73538.89,0.0,-0.99599,0.0,0.73579]
[1779990617847,64.2,73538.89,0.0,-0.99599,0.0,0.73579]
[1779990617968,64.2,73538.89,0.0,-0.99599,0.0,0.73579]
[1779990618062,64.2,73538.52,0.0,-0.99599,0.0,0.7356]
[1779990619865,64.2,73542.12,0.0,-0.99598,0.0,0.73741]
[1779990622597,64.2,73543.05,0.0,-0.99598,0.0,0.73787]
[1779990622720,64.2,73543.05,0.0,-0.99598,0.0,0.73787]
[1779990626914,64.2,73539.69,0.0,-0.99599,0.0,0.73619]
[1779990629354,64.2,73538.69,0.0,-0.99599,0.0,0.73569]
[1779990629467,64.2,73538.69,0.0,-0.99599,0.0,0.73569]
[1779990630658,64.2,73538.66,0.0,-0.99599,0.0,0.73567]
[1779990630718,64.2,73538.66,0.0,-0.99599,0.0,0.73567]
[1779990630943,64.2,73538.83,0.0,-0.99599,0.0,0.73576]
[1779990632962,64.2,73529.47,0.0,-0.99602,0.0,0.73028]
[1779990634976,64.2,73530.35,0.0,-0.99602,0.0,0.73072]
[1779990637997,64.2,73533.41,0.0,-0.99601,0.0,0.73225]
[1779990638533,64.2,73533.41,0.0,-0.99601,0.0,0.73225]
[1779990638721,64.2,73533.41,0.0,-0.99601,0.0,0.73225]
[1779990644041,64.2,73534.0,0.0,-0.99601,0.0,0.73254]
[1779990649076,64.2,73535.97,0.0,-0.996,0.0,0.73352]
[1779990650548,64.2,73536.6,0.0,-0.996,0.0,0.73384]
[1779990650718,64.2,73536.6,0.0,-0.996,0.0,0.73384]
[1779990651167,64.2,73536.77,0.0,-0.996,0.0,0.73392]
[1779990651218,64.2,73536.77,0.0,-0.996,0.0,0.73392]
[1779990652097,64.2,73536.37,0.0,-0.996,0.0,0.73372]
[1779990657133,64.2,73535.25,0.0,-0.996,0.0,0.73316]
[1779990660154,64.2,73527.35,0.0,-0.99603,0.0,0.72923]
[1779990661161,64.2,73527.09,0.0,-0.99603,0.0,0.7291]
[1779990664580,64.2,73527.02,0.0,-0.99603,0.0,0.72907]
[1779990664718,64.2,73527.02,0.0,-0.99603,0.0,0.72907]
[1779990668210,64.2,73516.03,0.0,-0.99606,0.0,0.72362]
[1779990669217,64.2,73509.87,0.0,-0.99608,0.0,0.72059]
[1779990670224,64.2,73508.19,0.0,-0.99608,0.0,0.71976]
[1779990671231,64.2,73508.57,0.0,-0.99608,0.0,0.71995]
[1779990676519,64.2,73509.61,0.0,-0.99608,0.0,0.72046]
[1779990677273,64.2,73502.63,0.0,-0.9961,0.0,0.71704]
[1779990678280,64.2,73498.65,0.0,-0.99611,0.0,0.71509]
[1779990680943,64.2,73498.51,0.0,-0.99611,0.0,0.71502]
[1779990686336,64.2,73497.13,0.0,-0.99612,0.0,0.71435]
[1779990689842,64.2,73497.09,0.0,-0.99612,0.0,0.71433]
[1779990689966,64.2,73497.09,0.0,-0.99612,0.0,0.71433]
[1779990692379,64.2,73505.26,0.0,-0.9961,0.0,0.71753]
[1779990693386,64.2,73512.37,0.0,-0.99608,0.0,0.72103]
[1779990694393,64.2,73512.95,0.0,-0.99607,0.0,0.72131]
[1779990697189,64.2,73513.32,0.0,-0.99607,0.0,0.72149]
[1779990697217,64.2,73512.78,0.0,-0.99607,0.0,0.72123]
[1779990697695,64.2,73512.78,0.0,-0.99607,0.0,0.72123]
[1779990697717,64.2,73512.78,0.0,-0.99607,0.0,0.72123]
[1779990697796,64.2,73513.11,0.0,-0.99607,0.0,0.72139]
[1779990702668,64.2,73509.41,0.0,-0.99608,0.0,0.71957]
[1779990704465,64.2,73506.92,0.0,-0.99609,0.0,0.71835]
[1779990706689,64.2,73506.88,0.0,-0.99609,0.0,0.71833]
[1779990706723,64.2,73506.88,0.0,-0.99609,0.0,0.71833]
[1779990709500,64.2,73499.2,0.0,-0.99611,0.0,0.71457]
[1779990710507,64.2,73497.48,0.0,-0.99612,0.0,0.71373]
[1779990713529,64.2,73485.65,0.0,-0.99615,0.0,0.70798]
[1779990714536,64.2,73483.9,0.0,-0.99616,0.0,0.70713]
[1779990719571,64.2,73479.54,0.0,-0.99617,0.0,0.70502]
[1779990722592,64.2,73483.06,0.0,-0.99616,0.0,0.70672]
[1779990723599,64.2,73492.8,0.0,-0.99613,0.0,0.71145]
[1779990724606,64.2,73490.44,0.0,-0.99614,0.0,0.7103]
[1779990725613,64.2,73487.25,0.0,-0.99615,0.0,0.70875]
[1779990727627,64.2,73491.0,0.0,-0.99614,0.0,0.71057]
[1779990728926,64.2,73491.0,0.0,-0.99614,0.0,0.71057]
[1779990728967,64.2,73491.0,0.0,-0.99614,0.0,0.71057]
[1779990729641,64.2,73498.41,0.0,-0.99612,0.0,0.71418]
[1779990730648,64.2,73498.1,0.0,-0.99612,0.0,0.71403]
[1779990731655,64.2,73494.63,0.0,-0.99613,0.0,0.71234]
[1779990733895,64.2,73494.55,0.0,-0.99613,0.0,0.7123]
[1779990733967,64.2,73494.55,0.0,-0.99613,0.0,0.7123]
[1779990736711,64.2,73490.42,0.0,-0.99614,0.0,0.71029]
[1779990737716,64.2,73469.38,0.0,-0.9962,0.0,0.70013]
[1779990738722,64.2,73466.93,0.0,-0.99621,0.0,0.69896]
[1779990743757,64.2,73464.49,0.0,-0.99621,0.0,0.69779]
[1779990748792,64.2,73462.75,0.0,-0.99622,0.0,0.69695]
[1779990753562,64.2,73461.79,0.0,-0.99623,0.0,0.69572]
[1779990753727,64.2,73461.79,0.0,-0.99623,0.0,0.69572]
[1779990755348,64.2,73461.4,0.0,-0.99623,0.0,0.69554]
[1779990755472,64.2,73461.4,0.0,-0.99623,0.0,0.69554]
[1779990755842,64.2,73461.19,0.0,-0.99623,0.0,0.69544]
[1779990760877,64.2,73460.96,0.0,-0.99623,0.0,0.69533]
[1779990763900,64.2,73463.44,0.0,-0.99622,0.0,0.69651]
[1779990764907,64.2,73467.05,0.0,-0.99621,0.0,0.69824]
[1779990767565,64.2,73467.45,0.0,-0.99621,0.0,0.69843]
[1779990767717,64.2,73467.45,0.0,-0.99621,0.0,0.69843]
[1779990772900,64.2,73467.82,0.0,-0.99621,0.0,0.69861]
[1779990772968,64.2,73467.82,0.0,-0.99621,0.0,0.69861]
[1779990773005,64.2,73467.82,0.0,-0.99621,0.0,0.69861]
[1779990773217,64.2,73467.82,0.0,-0.99621,0.0,0.69861]
[1779990773252,64.2,73468.04,0.0,-0.99621,0.0,0.69871]
[1779990777998,64.2,73470.6,0.0,-0.9962,0.0,0.69994]
[1779990779569,64.2,73470.81,0.0,-0.9962,0.0,0.70004]
[1779990779718,64.2,73470.81,0.0,-0.9962,0.0,0.70004]
[1779990785053,64.2,73470.58,0.0,-0.9962,0.0,0.69993]
[1779990787067,64.2,73465.43,0.0,-0.99622,0.0,0.69746]
[1779990788397,64.2,73466.05,0.0,-0.99621,0.0,0.69776]
[1779990788467,64.2,73466.05,0.0,-0.99621,0.0,0.69776]
[1779990788531,64.2,73466.05,0.0,-0.99621,0.0,0.69776]
[1779990788719,64.2,73466.05,0.0,-0.99621,0.0,0.69776]
[1779990789082,64.2,73466.17,0.0,-0.99621,0.0,0.69782]
[1779990792647,64.2,73465.92,0.0,-0.99621,0.0,0.6977]
[1779990792717,64.2,73465.92,0.0,-0.99621,0.0,0.6977]
[1779990796362,64.2,73468.02,0.0,-0.99621,0.0,0.6987]
[1779990796468,64.2,73468.02,0.0,-0.99621,0.0,0.6987]
[1779990797755,64.2,73467.48,0.0,-0.99621,0.0,0.69844]
[1779990797869,64.2,73467.48,0.0,-0.99621,0.0,0.69844]
[1779990798145,64.2,73466.23,0.0,-0.99621,0.0,0.69785]
[1779990798719,64.2,73466.23,0.0,-0.99621,0.0,0.69785]
[1779990803243,64.2,73465.74,0.0,-0.99621,0.0,0.69761]
[1779990803466,64.2,73467.53,0.0,-0.99621,0.0,0.69847]
[1779990803524,64.2,73467.53,0.0,-0.99621,0.0,0.69847]
[1779990803717,64.2,73467.53,0.0,-0.99621,0.0,0.69847]
[1779990804187,64.2,73467.73,0.0,-0.99621,0.0,0.69856]
[1779990809222,64.2,73466.93,0.0,-0.99621,0.0,0.69818]
[1779990813287,64.2,73467.01,0.0,-0.99621,0.0,0.69744]
[1779990813466,64.2,73466.12,0.0,-0.99622,0.0,0.69702]
[1779990819292,64.2,73465.89,0.0,-0.99622,0.0,0.69691]
[1779990824327,64.2,73466.3,0.0,-0.99622,0.0,0.6971]
[1779990825334,64.2,73457.24,0.0,-0.99624,0.0,0.69278]
[1779990827171,64.2,73454.3,0.0,-0.99625,0.0,0.69138]
[1779990829363,64.2,73450.98,0.0,-0.99626,0.0,0.68981]
[1779990830370,64.2,73448.57,0.0,-0.99627,0.0,0.68867]
[1779990831377,64.2,73439.79,0.0,-0.99629,0.0,0.68452]
[1779990832384,64.2,73437.94,0.0,-0.9963,0.0,0.68365]
[1779990833391,64.2,73435.45,0.0,-0.9963,0.0,0.68248]
[1779990837418,64.2,73431.41,0.0,-0.99631,0.0,0.68058]
[1779990840440,64.2,73428.96,0.0,-0.99632,0.0,0.67944]
[1779990842454,64.2,73425.84,0.0,-0.99633,0.0,0.67798]
[1779990845475,64.2,73429.16,0.0,-0.99632,0.0,0.67953]
[1779990849455,64.2,73429.81,0.0,-0.99632,0.0,0.67983]
[1779990849467,64.2,73429.81,0.0,-0.99632,0.0,0.67983]
[1779990849702,64.2,73429.81,0.0,-0.99632,0.0,0.67983]
[1779990849718,64.2,73429.81,0.0,-0.99632,0.0,0.67983]
[1779990849737,64.2,73432.3,0.0,-0.99631,0.0,0.681]
[1779990851517,64.2,73437.1,0.0,-0.9963,0.0,0.68325]
[1779990856047,64.2,73438.59,0.0,-0.99629,0.0,0.68396]
[1779990856217,64.2,73438.59,0.0,-0.99629,0.0,0.68396]
[1779990861588,64.2,73438.68,0.0,-0.99629,0.0,0.684]
[1779990865616,64.2,73435.89,0.0,-0.9963,0.0,0.68269]
[1779990869947,64.2,73436.14,0.0,-0.9963,0.0,0.6828]
[1779990869967,64.2,73436.14,0.0,-0.9963,0.0,0.6828]
[1779990870014,64.2,73436.14,0.0,-0.9963,0.0,0.6828]
[1779990870217,64.2,73436.14,0.0,-0.9963,0.0,0.6828]
[1779990870319,64.2,73437.02,0.0,-0.9963,0.0,0.68322]
[1779990871658,64.2,73438.79,0.0,-0.9963,0.0,0.68329]
[1779990873547,64.2,73437.83,0.0,-0.9963,0.0,0.68284]
[1779990873719,64.2,73437.83,0.0,-0.9963,0.0,0.68284]
[1779990881231,64.2,73437.57,0.0,-0.9963,0.0,0.68271]
[1779990881318,64.2,73437.7,0.0,-0.9963,0.0,0.68277]
[1779990881469,64.2,73437.7,0.0,-0.9963,0.0,0.68277]
[1779990886763,64.2,73433.92,0.0,-0.99631,0.0,0.681]
[1779990887756,64.2,73433.92,0.0,-0.99631,0.0,0.681]
[1779990887966,64.2,73433.92,0.0,-0.99631,0.0,0.681]
[1779990890791,64.2,73431.36,0.0,-0.99632,0.0,0.6798]
[1779990891798,64.2,73428.08,0.0,-0.99633,0.0,0.67826]
[1779990892805,64.2,73430.53,0.0,-0.99632,0.0,0.67941]
[1779990894771,64.2,73429.03,0.0,-0.99633,0.0,0.67871]
[1779990894967,64.2,73429.03,0.0,-0.99633,0.0,0.67871]
[1779990895443,64.2,73430.29,0.0,-0.99632,0.0,0.6793]
[1779990895466,64.2,73430.29,0.0,-0.99632,0.0,0.6793]
[1779990895826,64.2,73429.28,0.0,-0.99632,0.0,0.67883]
[1779990900862,64.2,73428.71,0.0,-0.99633,0.0,0.67856]
[1779990901869,64.2,73423.11,0.0,-0.99634,0.0,0.67594]
[1779990903883,64.2,73416.91,0.0,-0.99636,0.0,0.67306]
[1779990905897,64.2,73415.38,0.0,-0.99636,0.0,0.67235]
[1779990909184,64.2,73414.84,0.0,-0.99636,0.0,0.6721]
[1779990909218,64.2,73414.84,0.0,-0.99636,0.0,0.6721]
[1779990915967,64.2,73411.34,0.0,-0.99637,0.0,0.67048]
[1779990916974,64.2,73405.02,0.0,-0.99639,0.0,0.66756]
[1779990918988,64.2,73403.24,0.0,-0.9964,0.0,0.66674]
[1779990919995,64.2,73400.99,0.0,-0.9964,0.0,0.6657]
[1779990922599,64.2,73398.91,0.0,-0.99641,0.0,0.66475]
[1779990922721,64.2,73398.91,0.0,-0.99641,0.0,0.66475]
[1779990923044,64.2,73398.91,0.0,-0.99641,0.0,0.66475]
[1779990923217,64.2,73398.91,0.0,-0.99641,0.0,0.66475]
[1779990923250,64.2,73397.9,0.0,-0.99641,0.0,0.66428]
[1779990925031,64.2,73393.7,0.0,-0.99642,0.0,0.66235]
[1779990930068,64.2,73400.01,0.0,-0.9964,0.0,0.66525]
[1779990931075,64.2,73401.88,0.0,-0.9964,0.0,0.66536]
[1779990934095,64.2,73399.37,0.0,-0.99641,0.0,0.66421]
[1779990934583,64.2,73399.37,0.0,-0.99641,0.0,0.66421]
[1779990934717,64.2,73399.37,0.0,-0.99641,0.0,0.66421]
[1779990940139,64.2,73400.67,0.0,-0.99641,0.0,0.66481]
[1779990941989,64.2,73401.24,0.0,-0.99641,0.0,0.66507]
[1779990942217,64.2,73401.24,0.0,-0.99641,0.0,0.66507]
[1779990942635,64.2,73400.49,0.0,-0.99641,0.0,0.66472]
[1779990942718,64.2,73400.49,0.0,-0.99641,0.0,0.66472]
[1779990943160,64.2,73399.73,0.0,-0.99641,0.0,0.66437]
[1779990947188,64.2,73394.38,0.0,-0.99642,0.0,0.66192]
[1779990948717,64.2,73394.99,0.0,-0.99642,0.0,0.6622]
[1779990948969,64.2,73394.99,0.0,-0.99642,0.0,0.6622]
[1779990951228,64.2,73392.37,0.0,-0.99643,0.0,0.661]
[1779990954498,64.2,73391.65,0.0,-0.99643,0.0,0.66067]
[1779990954719,64.2,73391.65,0.0,-0.99643,0.0,0.66067]
[1779990954841,64.2,73391.65,0.0,-0.99643,0.0,0.66067]
[1779990954968,64.2,73391.65,0.0,-0.99643,0.0,0.66067]
[1779990955256,64.2,73392.18,0.0,-0.99643,0.0,0.66091]
[1779990959427,64.2,73393.85,0.0,-0.99643,0.0,0.66168]
[1779990959467,64.2,73393.85,0.0,-0.99643,0.0,0.66168]
[1779990959285,64.2,73396.3,0.0,-0.99642,0.0,0.6628]
[1779990962835,64.2,73396.4,0.0,-0.99642,0.0,0.66285]
[1779990962970,64.2,73396.4,0.0,-0.99642,0.0,0.66285]
[1779990963218,64.2,73396.4,0.0,-0.99642,0.0,0.66285]
[1779990963313,64.2,73398.67,0.0,-0.99641,0.0,0.66389]
[1779990967719,64.2,73398.55,0.0,-0.99641,0.0,0.66383]
[1779990967966,64.2,73398.55,0.0,-0.99641,0.0,0.66383]
[1779990974390,64.2,73395.46,0.0,-0.99642,0.0,0.66242]
[1779990979425,64.2,73396.38,0.0,-0.99642,0.0,0.66284]
[1779990980050,64.2,73396.38,0.0,-0.99642,0.0,0.66284]
[1779990980217,64.2,73396.38,0.0,-0.99642,0.0,0.66284]
[1779990981215,64.2,73396.13,0.0,-0.99642,0.0,0.66272]
[1779990981467,64.2,73396.13,0.0,-0.99642,0.0,0.66272]
[1779990981492,64.2,73395.84,0.0,-0.99642,0.0,0.66259]
[1779990987480,64.2,73396.13,0.0,-0.99642,0.0,0.66272]
[1779990989495,64.2,73393.86,0.0,-0.99643,0.0,0.66168]
[1779990991546,64.2,73394.12,0.0,-0.99642,0.0,0.6618]
[1779990991720,64.2,73394.12,0.0,-0.99642,0.0,0.6618]
[1779990997553,64.2,73391.08,0.0,-0.99644,0.0,0.65967]
[1779990998560,64.2,73386.08,0.0,-0.99645,0.0,0.65739]
[1779991000098,64.2,73386.08,0.0,-0.99645,0.0,0.65739]
[1779991000217,64.2,73386.08,0.0,-0.99645,0.0,0.65739]
[1779991000588,64.2,73390.17,0.0,-0.99644,0.0,0.65925]
[1779991001592,64.2,73396.89,0.0,-0.99642,0.0,0.66233]
[1779991002762,64.2,73396.89,0.0,-0.99642,0.0,0.66233]
[1779991002975,64.2,73396.89,0.0,-0.99642,0.0,0.66233]
[1779991003076,64.2,73397.38,0.0,-0.99642,0.0,0.66255]
[1779991008641,64.2,73395.38,0.0,-0.99643,0.0,0.66163]
[1779991010973,64.2,73395.68,0.0,-0.99642,0.0,0.66177]
[1779991011223,64.2,73395.68,0.0,-0.99642,0.0,0.66177]
[1779991011662,64.2,73398.72,0.0,-0.99642,0.0,0.66316]
[1779991014714,64.2,73399.55,0.0,-0.99641,0.0,0.66355]
[1779991014967,64.2,73399.55,0.0,-0.99641,0.0,0.66355]
[1779991014988,64.2,73398.54,0.0,-0.99642,0.0,0.66308]
[1779991015860,64.2,73398.54,0.0,-0.99642,0.0,0.66308]
[1779991015967,64.2,73398.54,0.0,-0.99642,0.0,0.66308]
[1779991020721,64.2,73397.16,0.0,-0.99642,0.0,0.66245]
[1779991020969,64.2,73397.16,0.0,-0.99642,0.0,0.66245]
[1779991022747,64.2,73406.89,0.0,-0.99639,0.0,0.66692]
[1779991023575,64.2,73406.89,0.0,-0.99639,0.0,0.66692]
[1779991023720,64.2,73406.89,0.0,-0.99639,0.0,0.66692]
[1779991024512,64.2,73406.89,0.0,-0.99639,0.0,0.66692]
[1779991023754,64.2,73407.92,0.0,-0.99639,0.0,0.6674]
[1779991024719,64.2,73407.92,0.0,-0.99639,0.0,0.6674]
[1779991028580,64.2,73409.76,0.0,-0.99639,0.0,0.66825]
[1779991028723,64.2,73409.76,0.0,-0.99639,0.0,0.66825]
[1779991030047,64.2,73411.4,0.0,-0.99638,0.0,0.669]
[1779991030218,64.2,73411.4,0.0,-0.99638,0.0,0.669]
[1779991030319,64.2,73411.44,0.0,-0.99638,0.0,0.66902]
[1779991031812,64.2,73415.06,0.0,-0.99637,0.0,0.6707]
[1779991033368,64.2,73415.06,0.0,-0.99637,0.0,0.6707]
[1779991033467,64.2,73415.06,0.0,-0.99637,0.0,0.6707]
[1779991033824,64.2,73417.92,0.0,-0.99636,0.0,0.67202]
[1779991034831,64.2,73423.34,0.0,-0.99635,0.0,0.67454]
[1779991035838,64.2,73426.45,0.0,-0.99634,0.0,0.67599]
[1779991036585,64.2,73426.45,0.0,-0.99634,0.0,0.67599]
[1779991036722,64.2,73426.45,0.0,-0.99634,0.0,0.67599]
[1779991037852,64.2,73430.98,0.0,-0.99633,0.0,0.6781]
[1779991041782,64.2,73431.7,0.0,-0.99633,0.0,0.67844]
[1779991041967,64.2,73431.7,0.0,-0.99633,0.0,0.67844]
[1779991042044,64.2,73431.7,0.0,-0.99633,0.0,0.67844]
[1779991047924,64.2,73430.75,0.0,-0.99633,0.0,0.678]
[1779991048905,64.2,73430.75,0.0,-0.99633,0.0,0.678]
[1779991048970,64.2,73430.75,0.0,-0.99633,0.0,0.678]
[1779991051952,64.2,73420.19,0.0,-0.99636,0.0,0.67232]
[1779991052959,64.2,73414.58,0.0,-0.99638,0.0,0.66972]
[1779991054021,64.2,73414.58,0.0,-0.99638,0.0,0.66972]
[1779991054217,64.2,73414.58,0.0,-0.99638,0.0,0.66972]
[1779991056036,64.2,73416.64,0.0,-0.99637,0.0,0.67068]
[1779991056218,64.2,73416.64,0.0,-0.99637,0.0,0.67068]
[1779991056319,64.2,73417.0,0.0,-0.99637,0.0,0.67084]
[1779991062021,64.2,73417.96,0.0,-0.99637,0.0,0.67129]
[1779991067057,64.2,73418.19,0.0,-0.99637,0.0,0.67139]
[1779991067766,64.2,73418.19,0.0,-0.99637,0.0,0.67139]
[1779991067968,64.2,73418.19,0.0,-0.99637,0.0,0.67139]
[1779991075113,64.2,73419.2,0.0,-0.99636,0.0,0.67186]
[1779991078138,64.2,73425.27,0.0,-0.99635,0.0,0.67468]
[1779991079007,64.2,73425.27,0.0,-0.99635,0.0,0.67468]
[1779991079217,64.2,73425.27,0.0,-0.99635,0.0,0.67468]
[1779991079318,64.2,73431.39,0.0,-0.99633,0.0,0.67754]
[1779991080631,64.2,73432.32,0.0,-0.99633,0.0,0.67797]
[1779991080721,64.2,73432.32,0.0,-0.99633,0.0,0.67797]
[1779991081159,64.2,73432.29,0.0,-0.99633,0.0,0.67796]
[1779991085188,64.2,73435.01,0.0,-0.99632,0.0,0.67923]
[1779991088124,64.2,73435.05,0.0,-0.99632,0.0,0.67925]
[1779991088218,64.2,73435.05,0.0,-0.99632,0.0,0.67925]
[1779991093248,64.2,73448.55,0.0,-0.99628,0.0,0.68559]
[1779991094256,64.2,73464.33,0.0,-0.99624,0.0,0.69307]
[1779991095263,64.2,73473.68,0.0,-0.99621,0.0,0.69754]
[1779991096270,64.2,73475.2,0.0,-0.99621,0.0,0.69826]
[1779991099291,64.2,73477.56,0.0,-0.9962,0.0,0.6994]
[1779991102313,64.2,73483.41,0.0,-0.99618,0.0,0.70221]
[1779991105334,64.2,73479.05,0.0,-0.9962,0.0,0.70011]
[1779991106340,64.2,73473.11,0.0,-0.99621,0.0,0.69726]
[1779991107348,64.2,73469.43,0.0,-0.99622,0.0,0.6955]
[1779991111010,64.2,73469.87,0.0,-0.99622,0.0,0.69571]
[1779991111216,64.2,73469.87,0.0,-0.99622,0.0,0.69571]
[1779991113391,64.2,73466.21,0.0,-0.99624,0.0,0.6932]
[1779991116446,64.2,73466.23,0.0,-0.99624,0.0,0.69321]
[1779991116467,64.2,73466.23,0.0,-0.99624,0.0,0.69321]
[1779991116473,64.2,73466.23,0.0,-0.99624,0.0,0.69321]
[1779991117515,64.2,73466.23,0.0,-0.99624,0.0,0.69321]
[1779991118426,64.2,73461.83,0.0,-0.99625,0.0,0.69111]
[1779991123574,64.2,73461.44,0.0,-0.99625,0.0,0.69093]
[1779991123717,64.2,73461.52,0.0,-0.99625,0.0,0.69096]
[1779991124477,64.2,73461.52,0.0,-0.99625,0.0,0.69096]
[1779991124576,64.2,73461.0,0.0,-0.99625,0.0,0.69072]
[1779991124718,64.2,73461.0,0.0,-0.99625,0.0,0.69072]
[1779991127490,64.2,73460.99,0.0,-0.99625,0.0,0.69071]
[1779991127593,64.2,73456.07,0.0,-0.99627,0.0,0.68838]
[1779991127721,64.2,73456.07,0.0,-0.99627,0.0,0.68838]
[1779991128497,64.2,73458.39,0.0,-0.99626,0.0,0.68948]
[1779991129504,64.2,73460.53,0.0,-0.99625,0.0,0.69049]
[1779991134539,64.2,73460.68,0.0,-0.99625,0.0,0.69057]
[1779991139208,64.2,73460.34,0.0,-0.99625,0.0,0.6904]
[1779991139216,64.2,73460.34,0.0,-0.99625,0.0,0.6904]
[1779991139574,64.2,73457.88,0.0,-0.99626,0.0,0.68924]
[1779991141693,64.2,73458.8,0.0,-0.99626,0.0,0.68967]
[1779991141717,64.2,73458.8,0.0,-0.99626,0.0,0.68967]
[1779991142595,64.2,73458.12,0.0,-0.99626,0.0,0.68935]
[1779991146918,64.2,73458.26,0.0,-0.99626,0.0,0.68942]
[1779991146968,64.2,73458.26,0.0,-0.99626,0.0,0.68942]
[1779991147630,64.2,73458.01,0.0,-0.99626,0.0,0.6893]
[1779991149645,64.2,73454.48,0.0,-0.99627,0.0,0.68763]
[1779991150733,64.2,73453.46,0.0,-0.99627,0.0,0.68715]
[1779991150966,64.2,73453.46,0.0,-0.99627,0.0,0.68715]
[1779991155068,64.2,73452.11,0.0,-0.99628,0.0,0.68651]
[1779991155218,64.2,73452.11,0.0,-0.99628,0.0,0.68651]
[1779991155301,64.2,73450.58,0.0,-0.99628,0.0,0.68578]
[1779991160724,64.2,73450.99,0.0,-0.99628,0.0,0.68598]
[1779991161731,64.2,73453.17,0.0,-0.99627,0.0,0.68701]
[1779991165042,64.2,73453.2,0.0,-0.99627,0.0,0.68702]
[1779991165220,64.2,73453.2,0.0,-0.99627,0.0,0.68702]
[1779991165244,64.2,73450.97,0.0,-0.99628,0.0,0.68597]
[1779991168780,64.2,73453.45,0.0,-0.99627,0.0,0.68714]
[1779991170878,64.2,73454.19,0.0,-0.99627,0.0,0.68749]
[1779991170968,64.2,73454.19,0.0,-0.99627,0.0,0.68749]
[1779991171314,64.2,73454.19,0.0,-0.99627,0.0,0.68749]
[1779991171467,64.2,73454.19,0.0,-0.99627,0.0,0.68749]
[1779991171562,64.2,73459.03,0.0,-0.99626,0.0,0.68901]
[1779991173816,64.2,73456.15,0.0,-0.99627,0.0,0.68765]
[1779991175661,64.2,73456.15,0.0,-0.99627,0.0,0.68765]
[1779991174823,64.2,73453.71,0.0,-0.99628,0.0,0.6865]
[1779991175718,64.2,73453.71,0.0,-0.99628,0.0,0.6865]
[1779991176100,64.2,73453.71,0.0,-0.99628,0.0,0.6865]
[1779991176217,64.2,73453.71,0.0,-0.99628,0.0,0.6865]
[1779991176319,64.2,73455.27,0.0,-0.99627,0.0,0.68723]
[1779991179332,64.2,73455.36,0.0,-0.99627,0.0,0.68728]
[1779991179468,64.2,73455.36,0.0,-0.99627,0.0,0.68728]
[1779991179664,64.2,73455.36,0.0,-0.99627,0.0,0.68728]
[1779991179534,64.2,73450.04,0.0,-0.99629,0.0,0.68476]
[1779991179717,64.2,73450.04,0.0,-0.99629,0.0,0.68476]
[1779991181872,64.2,73447.24,0.0,-0.9963,0.0,0.68345]
[1779991182770,64.2,73447.24,0.0,-0.9963,0.0,0.68345]
[1779991182967,64.2,73447.24,0.0,-0.9963,0.0,0.68345]
[1779991183068,64.2,73447.75,0.0,-0.99629,0.0,0.68369]
[1779991186703,64.2,73448.33,0.0,-0.99629,0.0,0.68396]
[1779991186720,64.2,73449.63,0.0,-0.99629,0.0,0.68457]
[1779991191626,64.2,73449.17,0.0,-0.99629,0.0,0.68435]
[1779991191722,64.2,73448.67,0.0,-0.99629,0.0,0.68412]
[1779991191855,64.2,73448.67,0.0,-0.99629,0.0,0.68412]
[1779991191968,64.2,73448.67,0.0,-0.99629,0.0,0.68412]
[1779991192069,64.2,73447.74,0.0,-0.99629,0.0,0.68368]
[1779991199998,64.2,73447.31,0.0,-0.99629,0.0,0.68348]
[1779991202012,64.2,73437.25,0.0,-0.99632,0.0,0.67876]
[1779991203195,64.2,73437.25,0.0,-0.99632,0.0,0.67876]
[1779991203225,64.2,73437.25,0.0,-0.99632,0.0,0.67876]
[1779991203296,64.2,73435.64,0.0,-0.99633,0.0,0.678]
[1779991203934,64.2,73435.64,0.0,-0.99633,0.0,0.678]
[1779991203968,64.2,73435.64,0.0,-0.99633,0.0,0.678]
[1779991207048,64.2,73431.62,0.0,-0.99634,0.0,0.67613]
[1779991208605,64.2,73431.62,0.0,-0.99634,0.0,0.67613]
[1779991208720,64.2,73431.62,0.0,-0.99634,0.0,0.67613]
[1779991208706,64.2,73431.77,0.0,-0.99634,0.0,0.6762]
[1779991209151,64.2,73431.77,0.0,-0.99634,0.0,0.6762]
[1779991209217,64.2,73431.77,0.0,-0.99634,0.0,0.6762]
[1779991209318,64.2,73431.79,0.0,-0.99634,0.0,0.67621]
[1779991213090,64.2,73429.62,0.0,-0.99634,0.0,0.67519]
[1779991214833,64.2,73429.7,0.0,-0.99634,0.0,0.67523]
[1779991216095,64.2,73429.84,0.0,-0.99634,0.0,0.6753]
[1779991216217,64.2,73429.84,0.0,-0.99634,0.0,0.6753]
[1779991216266,64.2,73430.41,0.0,-0.99634,0.0,0.67556]
[1779991217122,64.2,73430.41,0.0,-0.99634,0.0,0.67556]
[1779991217217,64.2,73430.41,0.0,-0.99634,0.0,0.67556]
[1779991219132,64.2,73426.55,0.0,-0.99635,0.0,0.67377]
[1779991220139,64.2,73418.06,0.0,-0.99638,0.0,0.66983]
[1779991221146,64.2,73413.71,0.0,-0.99639,0.0,0.66782]
[1779991222153,64.2,73420.24,0.0,-0.99637,0.0,0.67084]
[1779991223160,64.2,73424.99,0.0,-0.99636,0.0,0.67304]
[1779991224167,64.2,73427.31,0.0,-0.99635,0.0,0.67412]
[1779991226181,64.2,73425.03,0.0,-0.99636,0.0,0.67306]
[1779991226987,64.2,73425.03,0.0,-0.99636,0.0,0.67306]
[1779991227263,64.2,73425.03,0.0,-0.99636,0.0,0.67306]
[1779991227350,64.2,73423.87,0.0,-0.99636,0.0,0.67252]
[1779991228195,64.2,73417.42,0.0,-0.99638,0.0,0.66953]
[1779991229202,64.2,73416.65,0.0,-0.99638,0.0,0.66918]
[1779991229938,64.2,73416.65,0.0,-0.99638,0.0,0.66918]
[1779991229967,64.2,73416.65,0.0,-0.99638,0.0,0.66918]
[1779991232224,64.2,73420.34,0.0,-0.99637,0.0,0.67013]
[1779991235304,64.2,73420.69,0.0,-0.99637,0.0,0.67029]
[1779991235467,64.2,73420.69,0.0,-0.99637,0.0,0.67029]
[1779991235519,64.2,73419.65,0.0,-0.99638,0.0,0.66981]
[1779991236051,64.2,73419.65,0.0,-0.99638,0.0,0.66981]
[1779991236217,64.2,73419.65,0.0,-0.99638,0.0,0.66981]
[1779991238269,64.2,73417.12,0.0,-0.99638,0.0,0.66864]
[1779991243710,64.2,73416.29,0.0,-0.99638,0.0,0.66826]
[1779991245074,64.2,73419.64,0.0,-0.99638,0.0,0.66981]
[1779991245217,64.2,73419.64,0.0,-0.99638,0.0,0.66981]
[1779991245331,64.2,73420.69,0.0,-0.99637,0.0,0.67029]
[1779991245952,64.2,73420.69,0.0,-0.99637,0.0,0.67029]
[1779991245967,64.2,73420.69,0.0,-0.99637,0.0,0.67029]
[1779991249944,64.2,73419.52,0.0,-0.99638,0.0,0.66975]
[1779991249969,64.2,73419.52,0.0,-0.99638,0.0,0.66975]
[1779991250457,64.2,73419.52,0.0,-0.99638,0.0,0.66975]
[1779991250468,64.2,73419.52,0.0,-0.99638,0.0,0.66975]
[1779991250562,64.2,73418.1,0.0,-0.99638,0.0,0.66909]
[1779991253390,64.2,73421.24,0.0,-0.99637,0.0,0.67055]
[1779991254394,64.2,73421.24,0.0,-0.99637,0.0,0.67055]
[1779991254467,64.2,73421.24,0.0,-0.99637,0.0,0.67055]
[1779991254493,64.2,73423.5,0.0,-0.99636,0.0,0.67159]
[1779991258587,64.2,73423.08,0.0,-0.99637,0.0,0.6714]
[1779991258718,64.2,73423.08,0.0,-0.99637,0.0,0.6714]
[1779991258766,64.2,73421.61,0.0,-0.99637,0.0,0.67072]
[1779991259825,64.2,73420.55,0.0,-0.99637,0.0,0.67023]
[1779991259967,64.2,73420.55,0.0,-0.99637,0.0,0.67023]
[1779991260439,64.2,73429.55,0.0,-0.99635,0.0,0.67441]
[1779991261446,64.2,73434.4,0.0,-0.99633,0.0,0.67667]
[1779991262453,64.2,73441.38,0.0,-0.99632,0.0,0.67993]
[1779991263460,64.2,73443.8,0.0,-0.99631,0.0,0.68107]
[1779991265506,64.2,73442.25,0.0,-0.99631,0.0,0.68034]
[1779991266377,64.2,73443.8,0.0,-0.99631,0.0,0.68107]
[1779991266467,64.2,73443.8,0.0,-0.99631,0.0,0.68107]
[1779991266481,64.2,73443.77,0.0,-0.99631,0.0,0.68105]
[1779991267488,64.2,73440.99,0.0,-0.99632,0.0,0.67975]
[1779991268476,64.2,73440.99,0.0,-0.99632,0.0,0.67975]
[1779991268719,64.2,73440.99,0.0,-0.99632,0.0,0.67975]
[1779991269503,64.2,73447.12,0.0,-0.9963,0.0,0.68263]
[1779991274537,64.2,73448.49,0.0,-0.9963,0.0,0.68327]
[1779991277559,64.2,73443.67,0.0,-0.99631,0.0,0.68101]
[1779991278566,64.2,73432.37,0.0,-0.99634,0.0,0.67572]
[1779991279573,64.2,73430.12,0.0,-0.99635,0.0,0.67467]
[1779991281587,64.2,73428.24,0.0,-0.99635,0.0,0.6738]
[1779991282594,64.2,73426.25,0.0,-0.99636,0.0,0.67287]
[1779991282989,64.2,73426.25,0.0,-0.99636,0.0,0.67287]
[1779991283216,64.2,73426.25,0.0,-0.99636,0.0,0.67287]
[1779991283601,64.2,73423.08,0.0,-0.99637,0.0,0.6714]
[1779991285536,64.2,73423.05,0.0,-0.99637,0.0,0.67139]
[1779991285717,64.2,73423.05,0.0,-0.99637,0.0,0.67139]
[1779991288157,64.2,73422.95,0.0,-0.99637,0.0,0.67134]
[1779991290652,64.2,73430.0,0.0,-0.99635,0.0,0.67462]
[1779991291659,64.2,73434.34,0.0,-0.99634,0.0,0.67588]
[1779991292539,64.2,73434.34,0.0,-0.99634,0.0,0.67588]
[1779991292720,64.2,73434.34,0.0,-0.99634,0.0,0.67588]
[1779991292742,64.2,73435.38,0.0,-0.99634,0.0,0.67637]
[1779991293549,64.2,73435.38,0.0,-0.99634,0.0,0.67637]
[1779991293721,64.2,73435.38,0.0,-0.99634,0.0,0.67637]
[1779991296694,64.2,73445.45,0.0,-0.99631,0.0,0.68108]
[1779991297701,64.2,73448.09,0.0,-0.9963,0.0,0.68232]
[1779991298786,64.2,73448.09,0.0,-0.9963,0.0,0.68232]
[1779991298709,64.2,73450.63,0.0,-0.99629,0.0,0.68351]
[1779991298967,64.2,73450.63,0.0,-0.99629,0.0,0.68351]
[1779991299021,64.2,73450.63,0.0,-0.99629,0.0,0.68351]
[1779991300723,64.2,73453.59,0.0,-0.99629,0.0,0.68491]
[1779991301730,64.2,73455.26,0.0,-0.99628,0.0,0.6857]
[1779991302737,64.2,73457.81,0.0,-0.99627,0.0,0.6869]
[1779991303744,64.2,73461.16,0.0,-0.99626,0.0,0.68849]
[1779991304751,64.2,73462.79,0.0,-0.99626,0.0,0.68926]
[1779991305761,64.2,73449.59,0.0,-0.9963,0.0,0.68302]
[1779991306768,64.2,73443.96,0.0,-0.99631,0.0,0.68038]
[1779991307775,64.2,73443.86,0.0,-0.99631,0.0,0.68033]
[1779991309974,64.2,73443.79,0.0,-0.99631,0.0,0.6803]
[1779991310219,64.2,73443.79,0.0,-0.99631,0.0,0.6803]
[1779991310796,64.2,73443.93,0.0,-0.99631,0.0,0.68037]
[1779991311492,64.2,73443.93,0.0,-0.99631,0.0,0.68037]
[1779991311721,64.2,73443.93,0.0,-0.99631,0.0,0.68037]
[1779991313013,64.2,73444.27,0.0,-0.99631,0.0,0.68052]
[1779991313817,64.2,73441.15,0.0,-0.99632,0.0,0.67906]
[1779991314832,64.2,73437.49,0.0,-0.99633,0.0,0.67735]
[1779991315839,64.2,73434.4,0.0,-0.99634,0.0,0.67591]
[1779991316956,64.2,73433.44,0.0,-0.99634,0.0,0.67546]
[1779991316967,64.2,73433.44,0.0,-0.99634,0.0,0.67546]
[1779991317134,64.2,73433.44,0.0,-0.99634,0.0,0.67546]
[1779991318863,64.2,73440.93,0.0,-0.99632,0.0,0.67896]
[1779991320193,64.2,73440.93,0.0,-0.99632,0.0,0.67896]
[1779991320218,64.2,73440.93,0.0,-0.99632,0.0,0.67896]
[1779991320743,64.2,73440.93,0.0,-0.99632,0.0,0.67896]
[1779991320822,64.2,73441.69,0.0,-0.99632,0.0,0.67932]
[1779991320967,64.2,73441.69,0.0,-0.99632,0.0,0.67932]
[1779991321068,64.2,73443.67,0.0,-0.99631,0.0,0.68024]
[1779991321884,64.2,73449.76,0.0,-0.9963,0.0,0.6831]
[1779991322891,64.2,73452.51,0.0,-0.99629,0.0,0.6844]
[1779991323980,64.2,73452.51,0.0,-0.99629,0.0,0.6844]
[1779991324220,64.2,73452.51,0.0,-0.99629,0.0,0.6844]
[1779991328933,64.2,73458.36,0.0,-0.99627,0.0,0.68716]
[1779991329940,64.2,73460.34,0.0,-0.99627,0.0,0.6881]
[1779991331954,64.2,73466.74,0.0,-0.99625,0.0,0.69113]
[1779991332961,64.2,73472.08,0.0,-0.99623,0.0,0.69368]
[1779991335808,64.2,73471.8,0.0,-0.99623,0.0,0.69354]
[1779991335968,64.2,73471.73,0.0,-0.99623,0.0,0.69351]
[1779991335984,64.2,73469.94,0.0,-0.99624,0.0,0.69266]
[1779991336990,64.2,73471.67,0.0,-0.99623,0.0,0.69348]
[1779991339072,64.2,73472.33,0.0,-0.99623,0.0,0.69379]
[1779991339217,64.2,73472.33,0.0,-0.99623,0.0,0.69379]
[1779991339832,64.2,73472.33,0.0,-0.99623,0.0,0.69379]
[1779991341023,64.2,73469.28,0.0,-0.99624,0.0,0.69234]
[1779991342880,64.2,73469.28,0.0,-0.99624,0.0,0.69234]
[1779991342030,64.2,73470.92,0.0,-0.99624,0.0,0.69312]
[1779991344572,64.2,73471.33,0.0,-0.99624,0.0,0.69332]
[1779991344718,64.2,73471.33,0.0,-0.99624,0.0,0.69332]
[1779991345555,64.2,73472.12,0.0,-0.99623,0.0,0.69369]
[1779991345612,64.2,73476.63,0.0,-0.99622,0.0,0.69585]
[1779991346002,64.2,73476.63,0.0,-0.99622,0.0,0.69585]
[1779991346059,64.2,73480.62,0.0,-0.99621,0.0,0.69776]
[1779991347066,64.2,73483.34,0.0,-0.9962,0.0,0.69906]
[1779991348402,64.2,73483.34,0.0,-0.9962,0.0,0.69906]
[1779991348467,64.2,73483.34,0.0,-0.9962,0.0,0.69906]
[1779991352771,64.2,73482.57,0.0,-0.99621,0.0,0.69791]
[1779991352970,64.2,73483.21,0.0,-0.99621,0.0,0.69822]
[1779991353108,64.2,73482.02,0.0,-0.99621,0.0,0.69765]
[1779991356139,64.2,73486.19,0.0,-0.9962,0.0,0.69965]
[1779991357137,64.2,73493.58,0.0,-0.99618,0.0,0.70321]
[1779991358219,64.2,73493.58,0.0,-0.99618,0.0,0.70321]
[1779991358252,64.2,73500.91,0.0,-0.99616,0.0,0.70675]
[1779991359151,64.2,73500.93,0.0,-0.99616,0.0,0.70676]
[1779991364855,64.2,73501.73,0.0,-0.99615,0.0,0.70715]
[1779991364967,64.2,73501.08,0.0,-0.99615,0.0,0.70683]
[1779991370232,64.2,73507.64,0.0,-0.99614,0.0,0.71002]
[1779991371239,64.2,73510.63,0.0,-0.99613,0.0,0.71147]
[1779991373259,64.2,73512.72,0.0,-0.99612,0.0,0.71249]
[1779991374266,64.2,73510.71,0.0,-0.99613,0.0,0.71151]
[1779991377287,64.2,73513.33,0.0,-0.99612,0.0,0.71279]
[1779991378418,64.2,73513.33,0.0,-0.99612,0.0,0.71279]
[1779991378519,64.2,73518.07,0.0,-0.99611,0.0,0.7151]
[1779991382272,64.2,73518.59,0.0,-0.9961,0.0,0.71536]
[1779991382322,64.2,73520.79,0.0,-0.9961,0.0,0.71644]
[1779991383329,64.2,73522.01,0.0,-0.99609,0.0,0.71703]
[1779991384337,64.2,73523.26,0.0,-0.99609,0.0,0.71765]
[1779991386217,64.2,73522.79,0.0,-0.99609,0.0,0.71742]
[1779991386350,64.2,73522.0,0.0,-0.99609,0.0,0.71703]
[1779991386979,64.2,73522.0,0.0,-0.99609,0.0,0.71703]
[1779991387217,64.2,73522.0,0.0,-0.99609,0.0,0.71703]
[1779991388364,64.2,73524.83,0.0,-0.99609,0.0,0.71842]
[1779991389371,64.2,73526.79,0.0,-0.99608,0.0,0.71938]
[1779991390222,64.2,73526.79,0.0,-0.99608,0.0,0.71938]
[1779991390378,64.2,73523.83,0.0,-0.99609,0.0,0.71793]
[1779991391385,64.2,73519.22,0.0,-0.9961,0.0,0.71567]
[1779991392199,64.2,73519.22,0.0,-0.9961,0.0,0.71567]
[1779991392219,64.2,73519.22,0.0,-0.9961,0.0,0.71567]
[1779991392392,64.2,73516.97,0.0,-0.99611,0.0,0.71457]
[1779991394410,64.2,73509.76,0.0,-0.99613,0.0,0.71105]
[1779991395417,64.2,73503.76,0.0,-0.99615,0.0,0.70813]
[1779991397175,64.2,73503.04,0.0,-0.99615,0.0,0.70778]
[1779991397217,64.2,73503.04,0.0,-0.99615,0.0,0.70778]
[1779991402466,64.2,73507.03,0.0,-0.99614,0.0,0.70972]
[1779991404913,64.2,73507.28,0.0,-0.99614,0.0,0.70984]
[1779991404967,64.2,73506.37,0.0,-0.99614,0.0,0.7094]
[1779991410523,64.2,73503.56,0.0,-0.99615,0.0,0.70804]
[1779991411196,64.2,73503.56,0.0,-0.99615,0.0,0.70804]
[1779991411218,64.2,73503.56,0.0,-0.99615,0.0,0.70804]
[1779991415455,64.2,73502.58,0.0,-0.99615,0.0,0.70678]
[1779991415466,64.2,73502.58,0.0,-0.99615,0.0,0.70678]
[1779991417572,64.2,73499.78,0.0,-0.99616,0.0,0.70542]
[1779991419586,64.2,73507.81,0.0,-0.99614,0.0,0.70931]
[1779991420265,64.2,73507.81,0.0,-0.99614,0.0,0.70931]
[1779991420466,64.2,73507.81,0.0,-0.99614,0.0,0.70931]
[1779991420593,64.2,73508.42,0.0,-0.99614,0.0,0.70961]
[1779991425756,64.2,73509.39,0.0,-0.99613,0.0,0.71008]
[1779991425967,64.2,73509.39,0.0,-0.99613,0.0,0.71008]
[1779991427642,64.2,73513.31,0.0,-0.99612,0.0,0.71199]
[1779991429656,64.2,73514.42,0.0,-0.99612,0.0,0.71253]
[1779991430118,64.2,73514.42,0.0,-0.99612,0.0,0.71253]
[1779991430217,64.2,73514.42,0.0,-0.99612,0.0,0.71253]
[1779991432677,64.2,73513.0,0.0,-0.99612,0.0,0.71184]
[1779991437875,64.2,73513.54,0.0,-0.99612,0.0,0.7121]
[1779991437968,64.2,73513.54,0.0,-0.99612,0.0,0.7121]
[1779991437977,64.2,73515.86,0.0,-0.99612,0.0,0.71323]
[1779991440734,64.2,73513.32,0.0,-0.99612,0.0,0.71199]
[1779991441823,64.2,73513.32,0.0,-0.99612,0.0,0.71199]
[1779991441968,64.2,73513.32,0.0,-0.99612,0.0,0.71199]
[1779991441925,64.2,73515.28,0.0,-0.99612,0.0,0.71295]
[1779991445769,64.2,73520.78,0.0,-0.9961,0.0,0.71564]
[1779991447708,64.2,73521.45,0.0,-0.9961,0.0,0.71597]
[1779991447718,64.2,73521.45,0.0,-0.9961,0.0,0.71597]
[1779991447783,64.2,73519.97,0.0,-0.9961,0.0,0.71524]
[1779991452820,64.2,73518.95,0.0,-0.99611,0.0,0.71474]
[1779991454834,64.2,73515.42,0.0,-0.99612,0.0,0.71302]
[1779991455843,64.2,73514.23,0.0,-0.99612,0.0,0.71244]
[1779991456797,64.2,73514.23,0.0,-0.99612,0.0,0.71244]
[1779991456967,64.2,73514.23,0.0,-0.99612,0.0,0.71244]
[1779991461887,64.2,73511.27,0.0,-0.99613,0.0,0.711]
[1779991462140,64.2,73511.27,0.0,-0.99613,0.0,0.711]
[1779991462894,64.2,73511.22,0.0,-0.99613,0.0,0.71097]
[1779991467928,64.2,73511.6,0.0,-0.99613,0.0,0.71116]
[1779991474978,64.2,73511.52,0.0,-0.99613,0.0,0.71033]
[1779991476097,64.2,73511.52,0.0,-0.99613,0.0,0.71033]
[1779991476219,64.2,73511.52,0.0,-0.99613,0.0,0.71033]
[1779991479862,64.2,73511.47,0.0,-0.99613,0.0,0.71031]
[1779991479967,64.2,73511.47,0.0,-0.99613,0.0,0.71031]
[1779991480014,64.2,73509.14,0.0,-0.99614,0.0,0.70917]
[1779991483326,64.2,73508.2,0.0,-0.99614,0.0,0.70872]
[1779991483467,64.2,73508.2,0.0,-0.99614,0.0,0.70872]
[1779991486056,64.2,73501.08,0.0,-0.99616,0.0,0.70527]
[1779991487861,64.2,73501.08,0.0,-0.99616,0.0,0.70527]
[1779991487967,64.2,73501.08,0.0,-0.99616,0.0,0.70527]
[1779991487913,64.2,73499.54,0.0,-0.99617,0.0,0.70452]
[1779991490086,64.2,73500.72,0.0,-0.99616,0.0,0.70509]
[1779991495121,64.2,73500.85,0.0,-0.99616,0.0,0.70515]
[1779991501058,64.2,73500.16,0.0,-0.99617,0.0,0.70482]
[1779991504418,64.2,73501.21,0.0,-0.99616,0.0,0.70533]
[1779991506492,64.2,73500.83,0.0,-0.99616,0.0,0.70514]
[1779991506719,64.2,73500.83,0.0,-0.99616,0.0,0.70514]
[1779991507205,64.2,73503.77,0.0,-0.99616,0.0,0.70657]
[1779991508212,64.2,73504.93,0.0,-0.99615,0.0,0.70713]
[1779991509259,64.2,73504.93,0.0,-0.99615,0.0,0.70713]
[1779991509467,64.2,73504.93,0.0,-0.99615,0.0,0.70713]
[1779991510226,64.2,73500.31,0.0,-0.99617,0.0,0.70489]
[1779991511233,64.2,73499.21,0.0,-0.99617,0.0,0.70436]
[1779991513210,64.2,73499.69,0.0,-0.99617,0.0,0.70459]
[1779991513218,64.2,73499.69,0.0,-0.99617,0.0,0.70459]
[1779991513247,64.2,73502.41,0.0,-0.99616,0.0,0.70591]
[1779991514254,64.2,73504.52,0.0,-0.99615,0.0,0.70693]
[1779991516268,64.2,73506.18,0.0,-0.99615,0.0,0.70774]
[1779991520051,64.2,73506.9,0.0,-0.99615,0.0,0.70808]
[1779991520217,64.2,73506.62,0.0,-0.99615,0.0,0.70795]
[1779991528351,64.2,73504.8,0.0,-0.99615,0.0,0.70707]
[1779991530129,64.2,73504.74,0.0,-0.99615,0.0,0.70704]
[1779991530770,64.2,73502.56,0.0,-0.99616,0.0,0.70598]
[1779991531194,64.2,73502.56,0.0,-0.99616,0.0,0.70598]
[1779991531217,64.2,73502.56,0.0,-0.99616,0.0,0.70598]
[1779991536408,64.2,73501.67,0.0,-0.99617,0.0,0.70477]
[1779991538775,64.2,73501.84,0.0,-0.99617,0.0,0.70485]
[1779991538969,64.2,73501.84,0.0,-0.99617,0.0,0.70485]
[1779991540436,64.2,73503.54,0.0,-0.99616,0.0,0.70567]
[1779991543238,64.2,73504.26,0.0,-0.99616,0.0,0.70602]
[1779991543467,64.2,73504.26,0.0,-0.99616,0.0,0.70602]
[1779991546718,64.2,73503.89,0.0,-0.99616,0.0,0.70584]
[1779991546967,64.2,73503.89,0.0,-0.99616,0.0,0.70584]
[1779991553527,64.2,73504.16,0.0,-0.99616,0.0,0.70597]
[1779991555141,64.2,73504.21,0.0,-0.99616,0.0,0.706]
[1779991555219,64.2,73504.21,0.0,-0.99616,0.0,0.706]
[1779991557555,64.2,73502.72,0.0,-0.99616,0.0,0.70528]
[1779991564509,64.2,73503.39,0.0,-0.99616,0.0,0.7056]
[1779991564717,64.2,73503.39,0.0,-0.99616,0.0,0.7056]
[1779991570646,64.2,73502.36,0.0,-0.99616,0.0,0.7051]
[1779991571380,64.2,73502.36,0.0,-0.99616,0.0,0.7051]
[1779991571468,64.2,73502.36,0.0,-0.99616,0.0,0.7051]
[1779991576688,64.2,73501.63,0.0,-0.99617,0.0,0.70475]
[1779991581723,64.2,73501.8,0.0,-0.99617,0.0,0.70483]
[1779991586758,64.2,73501.77,0.0,-0.99617,0.0,0.70482]
[1779991589121,64.2,73502.04,0.0,-0.99616,0.0,0.70495]
[1779991589758,64.2,73501.98,0.0,-0.99616,0.0,0.70492]
[1779991589967,64.2,73501.98,0.0,-0.99616,0.0,0.70492]
[1779991595821,64.2,73500.64,0.0,-0.99617,0.0,0.70349]
[1779991600855,64.2,73492.33,0.0,-0.9962,0.0,0.69949]
[1779991601863,64.2,73486.42,0.0,-0.99621,0.0,0.69665]
[1779991603284,64.2,73486.9,0.0,-0.99621,0.0,0.69688]
[1779991603467,64.2,73486.9,0.0,-0.99621,0.0,0.69688]
[1779991604222,64.2,73486.94,0.0,-0.99621,0.0,0.6969]
[1779991604883,64.2,73487.01,0.0,-0.99621,0.0,0.69694]
[1779991608218,64.2,73487.34,0.0,-0.99621,0.0,0.69709]
[1779991608912,64.2,73486.85,0.0,-0.99621,0.0,0.69686]
[1779991613948,64.2,73487.04,0.0,-0.99621,0.0,0.69695]
[1779991617860,64.2,73486.13,0.0,-0.99621,0.0,0.69651]
[1779991617967,64.2,73486.13,0.0,-0.99621,0.0,0.69651]
[1779991625025,64.2,73484.48,0.0,-0.99622,0.0,0.69572]
[1779991625331,64.2,73484.48,0.0,-0.99622,0.0,0.69572]
[1779991625468,64.2,73484.48,0.0,-0.99622,0.0,0.69572]
[1779991626034,64.2,73487.44,0.0,-0.99621,0.0,0.69714]
[1779991627041,64.2,73499.74,0.0,-0.99618,0.0,0.70305]
[1779991628048,64.2,73505.1,0.0,-0.99616,0.0,0.70564]
[1779991629055,64.2,73508.94,0.0,-0.99615,0.0,0.7075]
[1779991631071,64.2,73508.95,0.0,-0.99615,0.0,0.70751]
[1779991632076,64.2,73512.94,0.0,-0.99614,0.0,0.70945]
[1779991633083,64.2,73521.98,0.0,-0.99611,0.0,0.71385]
[1779991634091,64.2,73525.43,0.0,-0.9961,0.0,0.71554]
[1779991635097,64.2,73525.76,0.0,-0.9961,0.0,0.7157]
[1779991636218,64.2,73525.24,0.0,-0.9961,0.0,0.71545]
[1779991640143,64.2,73521.77,0.0,-0.99611,0.0,0.71375]
[1779991645178,64.2,73521.22,0.0,-0.99611,0.0,0.71348]
[1779991646219,64.2,73521.22,0.0,-0.99611,0.0,0.71348]
[1779991651221,64.2,73522.06,0.0,-0.99612,0.0,0.7131]
[1779991655352,64.2,73523.74,0.0,-0.99611,0.0,0.71392]
[1779991655467,64.2,73523.74,0.0,-0.99611,0.0,0.71392]
[1779991655718,64.2,73523.74,0.0,-0.99611,0.0,0.71392]
[1779991657419,64.2,73523.74,0.0,-0.99611,0.0,0.71392]
[1779991657466,64.2,73523.74,0.0,-0.99611,0.0,0.71392]
[1779991662251,64.2,73525.51,0.0,-0.99611,0.0,0.71479]
[1779991662467,64.2,73525.51,0.0,-0.99611,0.0,0.71479]
[1779991662490,64.2,73527.63,0.0,-0.9961,0.0,0.71582]
[1779991664620,64.2,73527.61,0.0,-0.9961,0.0,0.71581]
[1779991664717,64.2,73527.61,0.0,-0.9961,0.0,0.71581]
[1779991668339,64.2,73535.18,0.0,-0.99608,0.0,0.71953]
[1779991669346,64.2,73544.02,0.0,-0.99605,0.0,0.72389]
[1779991670356,64.2,73547.54,0.0,-0.99604,0.0,0.72563]
[1779991671360,64.2,73553.31,0.0,-0.99602,0.0,0.7285]
[1779991673374,64.2,73552.89,0.0,-0.99602,0.0,0.72829]
[1779991677403,64.2,73555.51,0.0,-0.99602,0.0,0.72959]
[1779991682443,64.2,73555.2,0.0,-0.99602,0.0,0.72944]
[1779991684218,64.2,73555.42,0.0,-0.99602,0.0,0.72955]
[1779991684452,64.2,73560.75,0.0,-0.996,0.0,0.7322]
[1779991685459,64.2,73569.36,0.0,-0.99598,0.0,0.73651]
[1779991686466,64.2,73569.84,0.0,-0.99597,0.0,0.73675]
[1779991689488,64.2,73557.49,0.0,-0.99601,0.0,0.73058]
[1779991690495,64.2,73562.45,0.0,-0.996,0.0,0.73305]
[1779991691502,64.2,73571.99,0.0,-0.99597,0.0,0.73783]
[1779991692509,64.2,73576.87,0.0,-0.99595,0.0,0.74029]
[1779991696537,64.2,73579.42,0.0,-0.99594,0.0,0.74157]
[1779991699562,64.2,73591.4,0.0,-0.99591,0.0,0.74764]
[1779991700578,64.2,73593.48,0.0,-0.9959,0.0,0.7487]
[1779991705613,64.2,73595.26,0.0,-0.9959,0.0,0.7496]
[1779991706620,64.2,73591.11,0.0,-0.99591,0.0,0.74749]
[1779991707627,64.2,73587.48,0.0,-0.99592,0.0,0.74565]
[1779991709642,64.2,73584.67,0.0,-0.99593,0.0,0.74423]
[1779991711655,64.2,73588.04,0.0,-0.99592,0.0,0.74512]
[1779991714676,64.2,73600.71,0.0,-0.99588,0.0,0.75156]
[1779991715683,64.2,73606.34,0.0,-0.99587,0.0,0.75444]
[1779991718705,64.2,73612.91,0.0,-0.99585,0.0,0.75781]
[1779991719711,64.2,73624.92,0.0,-0.99581,0.0,0.764]
[1779991720718,64.2,73629.88,0.0,-0.99579,0.0,0.76658]
[1779991722041,64.2,73629.88,0.0,-0.99579,0.0,0.76658]
[1779991723745,64.2,73619.26,0.0,-0.99583,0.0,0.76108]
[1779991724979,64.2,73619.26,0.0,-0.99583,0.0,0.76108]
[1779991725080,64.2,73618.59,0.0,-0.99583,0.0,0.76073]
[1779991730794,64.2,73618.37,0.0,-0.99583,0.0,0.76062]
[1779991732808,64.2,73628.11,0.0,-0.9958,0.0,0.76566]
[1779991733815,64.2,73628.18,0.0,-0.9958,0.0,0.76569]
[1779991738850,64.2,73628.22,0.0,-0.9958,0.0,0.76571]
[1779991740864,64.2,73630.95,0.0,-0.99579,0.0,0.76713]
[1779991743885,64.2,73627.36,0.0,-0.9958,0.0,0.76527]
[1779991744892,64.2,73624.29,0.0,-0.99581,0.0,0.76368]
[1779991745899,64.2,73619.49,0.0,-0.99583,0.0,0.7612]
[1779991748118,64.2,73617.07,0.0,-0.99583,0.0,0.75995]
[1779991748216,64.2,73617.07,0.0,-0.99583,0.0,0.75995]
[1779991750223,64.2,73614.62,0.0,-0.99584,0.0,0.75869]
[1779991750324,64.2,73613.83,0.0,-0.99584,0.0,0.75828]
[1779991750934,64.2,73611.08,0.0,-0.99585,0.0,0.75687]
[1779991753630,64.2,73608.92,0.0,-0.99586,0.0,0.75576]
[1779991753716,64.2,73608.92,0.0,-0.99586,0.0,0.75576]
[1779991756976,64.2,73603.32,0.0,-0.99588,0.0,0.75289]
[1779991761005,64.2,73599.85,0.0,-0.99589,0.0,0.75112]
[1779991764000,64.2,73600.0,0.0,-0.99589,0.0,0.7512]
[1779991764218,64.2,73600.0,0.0,-0.99589,0.0,0.7512]
[1779991766488,64.2,73598.7,0.0,-0.99589,0.0,0.75054]
[1779991766717,64.2,73598.7,0.0,-0.99589,0.0,0.75054]
[1779991767218,64.2,73598.65,0.0,-0.99589,0.0,0.75051]
[1779991773089,64.2,73589.03,0.0,-0.99592,0.0,0.7448]
[1779991774096,64.2,73586.45,0.0,-0.99593,0.0,0.7435]
[1779991776110,64.2,73583.03,0.0,-0.99594,0.0,0.74177]
[1779991778124,64.2,73578.4,0.0,-0.99596,0.0,0.73943]
[1779991779131,64.2,73575.58,0.0,-0.99597,0.0,0.73801]
[1779991781145,64.2,73587.1,0.0,-0.99593,0.0,0.74382]
[1779991782152,64.2,73594.98,0.0,-0.99591,0.0,0.74782]
[1779991783159,64.2,73593.37,0.0,-0.99591,0.0,0.747]
[1779991788194,64.2,73591.72,0.0,-0.99592,0.0,0.74617]
[1779991788594,64.2,73591.72,0.0,-0.99592,0.0,0.74617]
[1779991788718,64.2,73591.72,0.0,-0.99592,0.0,0.74617]
[1779991794236,64.2,73591.08,0.0,-0.99592,0.0,0.74584]
[1779991798371,64.2,73590.77,0.0,-0.99592,0.0,0.74568]
[1779991798467,64.2,73590.76,0.0,-0.99592,0.0,0.74568]
[1779991799539,64.2,73591.09,0.0,-0.99592,0.0,0.74585]
[1779991799717,64.2,73591.09,0.0,-0.99592,0.0,0.74585]
[1779991800278,64.2,73590.51,0.0,-0.99592,0.0,0.74555]
[1779991803299,64.2,73585.0,0.0,-0.99594,0.0,0.74276]
[1779991804306,64.2,73579.23,0.0,-0.99595,0.0,0.73985]
[1779991806320,64.2,73581.51,0.0,-0.99595,0.0,0.741]
[1779991807578,64.2,73580.36,0.0,-0.99595,0.0,0.74042]
[1779991807717,64.2,73580.36,0.0,-0.99595,0.0,0.74042]
[1779991810351,64.2,73576.8,0.0,-0.99596,0.0,0.73863]
[1779991814125,64.2,73576.4,0.0,-0.99596,0.0,0.73843]
[1779991814218,64.2,73576.4,0.0,-0.99596,0.0,0.73843]
[1779991818866,64.2,73575.59,0.0,-0.99597,0.0,0.73802]
[1779991818967,64.2,73575.59,0.0,-0.99597,0.0,0.73802]
[1779991821468,64.2,73577.56,0.0,-0.99596,0.0,0.73901]
[1779991821720,64.2,73577.56,0.0,-0.99596,0.0,0.73901]
[1779991822404,64.2,73577.56,0.0,-0.99596,0.0,0.73901]
[1779991822466,64.2,73579.11,0.0,-0.99595,0.0,0.73979]
[1779991822568,64.2,73578.02,0.0,-0.99596,0.0,0.73924]
[1779991828478,64.2,73576.86,0.0,-0.99596,0.0,0.73866]
[1779991830492,64.2,73573.84,0.0,-0.99597,0.0,0.73714]
[1779991831499,64.2,73567.71,0.0,-0.99599,0.0,0.73326]
[1779991832506,64.2,73570.88,0.0,-0.99598,0.0,0.73485]
[1779991834031,64.2,73570.88,0.0,-0.99598,0.0,0.73485]
[1779991834219,64.2,73570.88,0.0,-0.99598,0.0,0.73485]
[1779991834593,64.2,73566.99,0.0,-0.996,0.0,0.7329]
[1779991835527,64.2,73553.3,0.0,-0.99604,0.0,0.72608]
[1779991837561,64.2,73555.61,0.0,-0.99603,0.0,0.72723]
[1779991838549,64.2,73560.84,0.0,-0.99601,0.0,0.72983]
[1779991839555,64.2,73562.34,0.0,-0.99601,0.0,0.73058]
[1779991843028,64.2,73562.66,0.0,-0.99601,0.0,0.73074]
[1779991843218,64.2,73562.66,0.0,-0.99601,0.0,0.73074]
[1779991843949,64.2,73561.84,0.0,-0.99601,0.0,0.73033]
[1779991843966,64.2,73561.84,0.0,-0.99601,0.0,0.73033]
[1779991844048,64.2,73562.25,0.0,-0.99601,0.0,0.73053]
[1779991850162,64.2,73560.35,0.0,-0.99602,0.0,0.72959]
[1779991850220,64.2,73560.35,0.0,-0.99602,0.0,0.72959]
[1779991855677,64.2,73558.52,0.0,-0.99602,0.0,0.72868]
[1779991859153,64.2,73557.97,0.0,-0.99602,0.0,0.7284]
[1779991859217,64.2,73557.97,0.0,-0.99602,0.0,0.7284]
[1779991859833,64.2,73558.53,0.0,-0.99602,0.0,0.72868]
[1779991859970,64.2,73558.53,0.0,-0.99602,0.0,0.72868]
[1779991859991,64.2,73558.23,0.0,-0.99602,0.0,0.72853]
[1779991860712,64.2,73567.82,0.0,-0.99599,0.0,0.73331]
[1779991861719,64.2,73576.02,0.0,-0.99597,0.0,0.73742]
[1779991862726,64.2,73575.78,0.0,-0.99597,0.0,0.7373]
[1779991863683,64.2,73575.78,0.0,-0.99597,0.0,0.7373]
[1779991863721,64.2,73575.78,0.0,-0.99597,0.0,0.7373]
[1779991868975,64.2,73575.07,0.0,-0.99597,0.0,0.73695]
[1779991869217,64.2,73575.07,0.0,-0.99597,0.0,0.73695]
[1779991870816,64.2,73573.72,0.0,-0.99598,0.0,0.73627]
[1779991870966,64.2,73573.72,0.0,-0.99598,0.0,0.73627]
[1779991871068,64.2,73573.59,0.0,-0.99598,0.0,0.7362]
[1779991872796,64.2,73576.48,0.0,-0.99597,0.0,0.73765]
[1779991876027,64.2,73575.25,0.0,-0.99597,0.0,0.73704]
[1779991876217,64.2,73575.25,0.0,-0.99597,0.0,0.73704]
[1779991878711,64.2,73575.05,0.0,-0.99597,0.0,0.73694]
[1779991878718,64.2,73575.05,0.0,-0.99597,0.0,0.73694]
[1779991878850,64.2,73571.01,0.0,-0.99598,0.0,0.73491]
[1779991883198,64.2,73569.7,0.0,-0.99599,0.0,0.73425]
[1779991883218,64.2,73569.7,0.0,-0.99599,0.0,0.73425]
[1779991888919,64.2,73576.01,0.0,-0.99597,0.0,0.73742]
[1779991890362,64.2,73576.01,0.0,-0.99597,0.0,0.73742]
[1779991890467,64.2,73576.01,0.0,-0.99597,0.0,0.73742]
[1779991890464,64.2,73578.81,0.0,-0.99596,0.0,0.73883]
[1779991891356,64.2,73578.81,0.0,-0.99596,0.0,0.73883]
[1779991891466,64.2,73578.81,0.0,-0.99596,0.0,0.73883]
[1779991891454,64.2,73580.95,0.0,-0.99596,0.0,0.73909]
[1779991896977,64.2,73582.05,0.0,-0.99595,0.0,0.73964]
[1779991899899,64.2,73580.83,0.0,-0.99596,0.0,0.73903]
[1779991899966,64.2,73580.83,0.0,-0.99596,0.0,0.73903]
[1779991901004,64.2,73577.59,0.0,-0.99597,0.0,0.7374]
[1779991906039,64.2,73577.94,0.0,-0.99597,0.0,0.73758]
[1779991910067,64.2,73574.69,0.0,-0.99598,0.0,0.73595]
[1779991912232,64.2,73574.8,0.0,-0.99598,0.0,0.736]
[1779991912467,64.2,73574.8,0.0,-0.99598,0.0,0.736]
[1779991913406,64.2,73574.8,0.0,-0.99598,0.0,0.736]
[1779991913468,64.2,73574.8,0.0,-0.99598,0.0,0.736]
[1779991913440,64.2,73574.31,0.0,-0.99598,0.0,0.73575]
[1779991919259,64.2,73572.46,0.0,-0.99598,0.0,0.73483]
[1779991919470,64.2,73572.46,0.0,-0.99598,0.0,0.73483]
[1779991923158,64.2,73577.39,0.0,-0.99597,0.0,0.7373]
[1779991924595,64.2,73579.61,0.0,-0.99596,0.0,0.73842]
[1779991924717,64.2,73579.61,0.0,-0.99596,0.0,0.73842]
[1779991924953,64.2,73579.61,0.0,-0.99596,0.0,0.73842]
[1779991924967,64.2,73579.61,0.0,-0.99596,0.0,0.73842]
[1779991925172,64.2,73579.75,0.0,-0.99596,0.0,0.73849]
[1779991930207,64.2,73580.92,0.0,-0.99596,0.0,0.73908]
[1779991933116,64.2,73580.73,0.0,-0.99596,0.0,0.73898]
[1779991933217,64.2,73580.73,0.0,-0.99596,0.0,0.73898]
[1779991938263,64.2,73578.28,0.0,-0.99597,0.0,0.73775]
[1779991943049,64.2,73577.78,0.0,-0.99597,0.0,0.7375]
[1779991943220,64.2,73577.78,0.0,-0.99597,0.0,0.7375]
[1779991943588,64.2,73577.78,0.0,-0.99597,0.0,0.7375]
[1779991943717,64.2,73577.12,0.0,-0.99597,0.0,0.73716]
[1779991944306,64.2,73576.77,0.0,-0.99597,0.0,0.73699]
[1779991947893,64.2,73576.06,0.0,-0.99597,0.0,0.73663]
[1779991947967,64.2,73576.06,0.0,-0.99597,0.0,0.73663]
[1779991952397,64.2,73575.43,0.0,-0.99598,0.0,0.73551]
[1779991952467,64.2,73575.43,0.0,-0.99598,0.0,0.73551]
[1779991952525,64.2,73575.43,0.0,-0.99598,0.0,0.73551]
[1779991952717,64.2,73575.73,0.0,-0.99598,0.0,0.73566]
[1779991953369,64.2,73575.31,0.0,-0.99598,0.0,0.73545]
[1779991957618,64.2,73575.43,0.0,-0.99598,0.0,0.73551]
[1779991957717,64.2,73575.43,0.0,-0.99598,0.0,0.73551]
[1779991963441,64.2,73574.72,0.0,-0.99598,0.0,0.73515]
[1779991964421,64.2,73574.72,0.0,-0.99598,0.0,0.73515]
[1779991964467,64.2,73574.72,0.0,-0.99598,0.0,0.73515]
[1779991964522,64.2,73571.95,0.0,-0.99599,0.0,0.73376]
[1779991965834,64.2,73570.82,0.0,-0.99599,0.0,0.7332]
[1779991965967,64.2,73570.82,0.0,-0.99599,0.0,0.7332]
[1779991966462,64.2,73568.98,0.0,-0.996,0.0,0.73228]
[1779991968476,64.2,73565.73,0.0,-0.99601,0.0,0.73066]
[1779991968842,64.2,73565.73,0.0,-0.99601,0.0,0.73066]
[1779991968966,64.2,73565.73,0.0,-0.99601,0.0,0.73066]
[1779991974518,64.2,73567.04,0.0,-0.996,0.0,0.73131]
[1779991975524,64.2,73574.85,0.0,-0.99598,0.0,0.73522]
[1779991976598,64.2,73574.85,0.0,-0.99598,0.0,0.73522]
[1779991976532,64.2,73577.29,0.0,-0.99597,0.0,0.73644]
[1779991976723,64.2,73577.29,0.0,-0.99597,0.0,0.73644]
[1779991977409,64.2,73577.29,0.0,-0.99597,0.0,0.73644]
[1779991977470,64.2,73577.29,0.0,-0.99597,0.0,0.73644]
[1779991977505,64.2,73577.29,0.0,-0.99597,0.0,0.73644]
[1779991982574,64.2,73577.13,0.0,-0.99597,0.0,0.73636]
[1779991985093,64.2,73577.49,0.0,-0.99597,0.0,0.73654]
[1779991985217,64.2,73577.49,0.0,-0.99597,0.0,0.73654]
[1779991990463,64.2,73577.97,0.0,-0.99597,0.0,0.73678]
[1779991990718,64.2,73580.24,0.0,-0.99596,0.0,0.73792]
[1779991992604,64.2,73580.24,0.0,-0.99596,0.0,0.73792]
[1779991992719,64.2,73580.55,0.0,-0.99596,0.0,0.73808]
[1779991992817,64.2,73580.95,0.0,-0.99596,0.0,0.73828]
[1779991996520,64.2,73580.85,0.0,-0.99596,0.0,0.73823]
[1779991996718,64.2,73580.3,0.0,-0.99596,0.0,0.73795]
[1779992001442,64.2,73580.87,0.0,-0.99596,0.0,0.73824]
[1779992001467,64.2,73580.87,0.0,-0.99596,0.0,0.73824]
[1779992002295,64.2,73578.68,0.0,-0.99597,0.0,0.73714]
[1779992002467,64.2,73578.68,0.0,-0.99597,0.0,0.73714]
[1779992002560,64.2,73577.01,0.0,-0.99597,0.0,0.7363]
[1779992004728,64.2,73572.56,0.0,-0.99599,0.0,0.73407]
[1779992006516,64.2,73572.56,0.0,-0.99599,0.0,0.73407]
[1779992006718,64.2,73571.84,0.0,-0.99599,0.0,0.73371]
[1779992011777,64.2,73572.25,0.0,-0.99599,0.0,0.7331]
[1779992016066,64.2,73570.74,0.0,-0.996,0.0,0.73235]
[1779992016217,64.2,73570.74,0.0,-0.996,0.0,0.73235]
[1779992022036,64.2,73571.62,0.0,-0.99599,0.0,0.73279]
[1779992022218,64.2,73571.62,0.0,-0.99599,0.0,0.73279]
[1779992025026,64.2,73573.07,0.0,-0.99599,0.0,0.73351]
[1779992025219,64.2,73573.07,0.0,-0.99599,0.0,0.73351]
[1779992025253,64.2,73573.11,0.0,-0.99599,0.0,0.73353]
[1779992030910,64.2,73572.62,0.0,-0.99599,0.0,0.73329]
[1779992034889,64.2,73573.29,0.0,-0.99599,0.0,0.73362]
[1779992034967,64.2,73573.29,0.0,-0.99599,0.0,0.73362]
[1779992040870,64.2,73573.17,0.0,-0.99599,0.0,0.73356]
[1779992042381,64.2,73572.4,0.0,-0.99599,0.0,0.73318]
[1779992042475,64.2,73548.0,0.0,-0.99606,0.0,0.72106]
[1779992042995,64.2,73543.68,0.0,-0.99608,0.0,0.71893]
[1779992044005,64.2,73538.69,0.0,-0.99609,0.0,0.71648]
[1779992045009,64.2,73524.46,0.0,-0.99613,0.0,0.70953]
[1779992046016,64.2,73516.38,0.0,-0.99616,0.0,0.70561]
[1779992047023,64.2,73516.11,0.0,-0.99616,0.0,0.70548]
[1779992049037,64.2,73511.73,0.0,-0.99617,0.0,0.70336]
[1779992052059,64.2,73515.51,0.0,-0.99616,0.0,0.70519]
[1779992053067,64.2,73518.05,0.0,-0.99615,0.0,0.70642]
[1779992055084,64.2,73520.93,0.0,-0.99614,0.0,0.70782]
[1779992058105,64.2,73523.39,0.0,-0.99614,0.0,0.70901]
[1779992059115,64.2,73527.56,0.0,-0.99612,0.0,0.71104]
[1779992060121,64.2,73536.47,0.0,-0.9961,0.0,0.71539]
[1779992061128,64.2,73536.84,0.0,-0.9961,0.0,0.71558]
[1779992066163,64.2,73540.01,0.0,-0.99609,0.0,0.71713]
[1779992068899,64.2,73542.3,0.0,-0.99608,0.0,0.71826]
[1779992068967,64.2,73542.3,0.0,-0.99608,0.0,0.71826]
[1779992069736,64.2,73542.25,0.0,-0.99608,0.0,0.71823]
[1779992069967,64.2,73542.25,0.0,-0.99608,0.0,0.71823]
[1779992070191,64.2,73542.22,0.0,-0.99608,0.0,0.71822]
[1779992075227,64.2,73544.14,0.0,-0.99608,0.0,0.71836]
[1779992076235,64.2,73550.09,0.0,-0.99606,0.0,0.72129]
[1779992077241,64.2,73549.07,0.0,-0.99607,0.0,0.72079]
[1779992079616,64.2,73550.49,0.0,-0.99606,0.0,0.72149]
[1779992079719,64.2,73550.49,0.0,-0.99606,0.0,0.72149]
[1779992081469,64.2,73543.96,0.0,-0.99608,0.0,0.71828]
[1779992082622,64.2,73543.96,0.0,-0.99608,0.0,0.71828]
[1779992082718,64.2,73543.96,0.0,-0.99608,0.0,0.71828]
[1779992082723,64.2,73539.4,0.0,-0.99609,0.0,0.71604]
[1779992083172,64.2,73539.4,0.0,-0.99609,0.0,0.71604]
[1779992083217,64.2,73539.4,0.0,-0.99609,0.0,0.71604]
[1779992086711,64.2,73538.26,0.0,-0.9961,0.0,0.71548]
[1779992086718,64.2,73538.26,0.0,-0.9961,0.0,0.71548]
[1779992087311,64.2,73530.57,0.0,-0.99612,0.0,0.71172]
[1779992088726,64.2,73530.57,0.0,-0.99612,0.0,0.71172]
[1779992088727,64.2,73529.48,0.0,-0.99612,0.0,0.71119]
[1779992088968,64.2,73529.48,0.0,-0.99612,0.0,0.71119]
[1779992089325,64.2,73532.17,0.0,-0.99612,0.0,0.7125]
[1779992089845,64.2,73532.17,0.0,-0.99612,0.0,0.7125]
[1779992089966,64.2,73532.17,0.0,-0.99612,0.0,0.7125]
[1779992095367,64.2,73532.83,0.0,-0.99611,0.0,0.71282]
[1779992098388,64.2,73535.82,0.0,-0.9961,0.0,0.71428]
[1779992098833,64.2,73535.82,0.0,-0.9961,0.0,0.71428]
[1779992098968,64.2,73535.82,0.0,-0.9961,0.0,0.71428]
[1779992099421,64.2,73535.82,0.0,-0.9961,0.0,0.71428]
[1779992099468,64.2,73535.82,0.0,-0.9961,0.0,0.71428]
[1779992099522,64.2,73536.55,0.0,-0.9961,0.0,0.71464]
[1779992101390,64.2,73535.86,0.0,-0.9961,0.0,0.7143]
[1779992101470,64.2,73535.86,0.0,-0.9961,0.0,0.7143]
[1779992101536,64.2,73538.64,0.0,-0.9961,0.0,0.71566]
[1779992102416,64.2,73533.85,0.0,-0.99611,0.0,0.71332]
[1779992107424,64.2,73535.8,0.0,-0.9961,0.0,0.71427]
[1779992107470,64.2,73535.8,0.0,-0.9961,0.0,0.71427]
[1779992108178,64.2,73534.97,0.0,-0.99611,0.0,0.71387]
[1779992108218,64.2,73534.97,0.0,-0.99611,0.0,0.71387]
[1779992108458,64.2,73534.16,0.0,-0.99611,0.0,0.71347]
[1779992110000,64.2,73534.29,0.0,-0.99611,0.0,0.71354]
[1779992112542,64.2,73535.14,0.0,-0.99611,0.0,0.71395]
[1779992112719,64.2,73535.14,0.0,-0.99611,0.0,0.71395]
[1779992115989,64.2,73534.92,0.0,-0.99611,0.0,0.71384]
[1779992116217,64.2,73534.92,0.0,-0.99611,0.0,0.71384]
[1779992116574,64.2,73534.92,0.0,-0.99611,0.0,0.71384]
[1779992116719,64.2,73534.92,0.0,-0.99611,0.0,0.71384]
[1779992116724,64.2,73538.41,0.0,-0.9961,0.0,0.71555]
[1779992118528,64.2,73534.87,0.0,-0.99611,0.0,0.71382]
[1779992119535,64.2,73532.25,0.0,-0.99611,0.0,0.71254]
[1779992124570,64.2,73532.5,0.0,-0.99611,0.0,0.71266]
[1779992129610,64.2,73531.85,0.0,-0.99612,0.0,0.71234]
[1779992129718,64.2,73531.85,0.0,-0.99612,0.0,0.71234]
[1779992130381,64.2,73531.91,0.0,-0.99612,0.0,0.71237]
[1779992130469,64.2,73531.91,0.0,-0.99612,0.0,0.71237]
[1779992130614,64.2,73532.04,0.0,-0.99612,0.0,0.71244]
[1779992131621,64.2,73537.31,0.0,-0.9961,0.0,0.71422]
[1779992132136,64.2,73537.31,0.0,-0.9961,0.0,0.71422]
[1779992132217,64.2,73537.31,0.0,-0.9961,0.0,0.71422]
[1779992132628,64.2,73540.55,0.0,-0.99609,0.0,0.71581]
[1779992137663,64.2,73542.45,0.0,-0.99609,0.0,0.71674]
[1779992138670,64.2,73545.78,0.0,-0.99608,0.0,0.71837]
[1779992139131,64.2,73545.78,0.0,-0.99608,0.0,0.71837]
[1779992139218,64.2,73545.78,0.0,-0.99608,0.0,0.71837]
[1779992139864,64.2,73547.91,0.0,-0.99607,0.0,0.71942]
[1779992139967,64.2,73547.91,0.0,-0.99607,0.0,0.71942]
[1779992140684,64.2,73547.86,0.0,-0.99607,0.0,0.7194]
[1779992145719,64.2,73548.47,0.0,-0.99607,0.0,0.7197]
[1779992147890,64.2,73548.69,0.0,-0.99607,0.0,0.71981]
[1779992147967,64.2,73548.69,0.0,-0.99607,0.0,0.71981]
[1779992149747,64.2,73556.52,0.0,-0.99605,0.0,0.72367]
[1779992150754,64.2,73556.7,0.0,-0.99605,0.0,0.72376]
[1779992151066,64.2,73556.7,0.0,-0.99605,0.0,0.72376]
[1779992151217,64.2,73556.7,0.0,-0.99605,0.0,0.72376]
[1779992151529,64.2,73556.7,0.0,-0.99605,0.0,0.72376]
[1779992151719,64.2,73556.7,0.0,-0.99605,0.0,0.72376]
[1779992151761,64.2,73555.22,0.0,-0.99605,0.0,0.72303]
[1779992156796,64.2,73557.13,0.0,-0.99605,0.0,0.72397]
[1779992157041,64.2,73557.13,0.0,-0.99605,0.0,0.72397]
[1779992157244,64.2,73557.13,0.0,-0.99605,0.0,0.72397]
[1779992160826,64.2,73563.57,0.0,-0.99603,0.0,0.72717]
[1779992161831,64.2,73566.84,0.0,-0.99602,0.0,0.72879]
[1779992163845,64.2,73563.67,0.0,-0.99603,0.0,0.72722]
[1779992165022,64.2,73563.67,0.0,-0.99603,0.0,0.72722]
[1779992165217,64.2,73563.67,0.0,-0.99603,0.0,0.72722]
[1779992165426,64.2,73563.67,0.0,-0.99603,0.0,0.72722]
[1779992165527,64.2,73564.44,0.0,-0.99602,0.0,0.7276]
[1779992170894,64.2,73566.25,0.0,-0.99602,0.0,0.7285]
[1779992171901,64.2,73576.52,0.0,-0.99599,0.0,0.73362]
[1779992172908,64.2,73579.34,0.0,-0.99598,0.0,0.73504]
[1779992174080,64.2,73579.34,0.0,-0.99598,0.0,0.73504]
[1779992174220,64.2,73579.34,0.0,-0.99598,0.0,0.73504]
[1779992174233,64.2,73578.76,0.0,-0.99598,0.0,0.73474]
[1779992175929,64.2,73590.38,0.0,-0.99595,0.0,0.74059]
[1779992176936,64.2,73595.76,0.0,-0.99593,0.0,0.74331]
[1779992178950,64.2,73597.31,0.0,-0.99593,0.0,0.74409]
[1779992183986,64.2,73598.65,0.0,-0.99592,0.0,0.74477]
[1779992189025,64.2,73599.85,0.0,-0.99592,0.0,0.74538]
[1779992194063,64.2,73598.3,0.0,-0.99593,0.0,0.74377]
[1779992196076,64.2,73595.33,0.0,-0.99594,0.0,0.74227]
[1779992200105,64.2,73593.06,0.0,-0.99594,0.0,0.74112]
[1779992205149,64.2,73594.66,0.0,-0.99594,0.0,0.74193]
[1779992206155,64.2,73601.86,0.0,-0.99592,0.0,0.74558]
[1779992207162,64.2,73601.84,0.0,-0.99592,0.0,0.74557]
[1779992207878,64.2,73601.84,0.0,-0.99592,0.0,0.74557]
[1779992207967,64.2,73601.84,0.0,-0.99592,0.0,0.74557]
[1779992208169,64.2,73601.69,0.0,-0.99592,0.0,0.74549]
[1779992210183,64.2,73605.37,0.0,-0.99591,0.0,0.74736]
[1779992213215,64.2,73611.52,0.0,-0.99589,0.0,0.75049]
[1779992214224,64.2,73614.07,0.0,-0.99588,0.0,0.75179]
[1779992218259,64.2,73622.55,0.0,-0.99585,0.0,0.75614]
[1779992219267,64.2,73632.13,0.0,-0.99582,0.0,0.76107]
[1779992220275,64.2,73623.72,0.0,-0.99585,0.0,0.75674]
[1779992221024,64.2,73623.72,0.0,-0.99585,0.0,0.75674]
[1779992221281,64.2,73613.94,0.0,-0.99588,0.0,0.75173]
[1779992222288,64.2,73610.32,0.0,-0.99589,0.0,0.74988]
[1779992223490,64.2,73610.32,0.0,-0.99589,0.0,0.74988]
[1779992224302,64.2,73618.01,0.0,-0.99587,0.0,0.75381]
[1779992225309,64.2,73624.89,0.0,-0.99585,0.0,0.75734]
[1779992226316,64.2,73627.32,0.0,-0.99584,0.0,0.75859]
[1779992228330,64.2,73630.1,0.0,-0.99583,0.0,0.76002]
[1779992230344,64.2,73627.1,0.0,-0.99584,0.0,0.75848]
[1779992231351,64.2,73623.91,0.0,-0.99585,0.0,0.75684]
[1779992233365,64.2,73610.51,0.0,-0.99589,0.0,0.74998]
[1779992234372,64.2,73605.8,0.0,-0.9959,0.0,0.74758]
[1779992235379,64.2,73599.54,0.0,-0.99592,0.0,0.7444]
[1779992236386,64.2,73595.82,0.0,-0.99593,0.0,0.74252]
[1779992238402,64.2,73601.69,0.0,-0.99592,0.0,0.74549]
[1779992240418,64.2,73603.95,0.0,-0.99591,0.0,0.74664]
[1779992242437,64.2,73597.91,0.0,-0.99593,0.0,0.74358]
[1779992243444,64.2,73594.52,0.0,-0.99594,0.0,0.74186]
[1779992246132,64.2,73593.32,0.0,-0.99594,0.0,0.74126]
[1779992246221,64.2,73593.32,0.0,-0.99594,0.0,0.74126]
[1779992246465,64.2,73593.34,0.0,-0.99594,0.0,0.74127]
[1779992251500,64.2,73589.88,0.0,-0.99596,0.0,0.73871]
[1779992256538,64.2,73588.11,0.0,-0.99596,0.0,0.73782]
[1779992257545,64.2,73585.33,0.0,-0.99597,0.0,0.73642]
[1779992262224,64.2,73585.8,0.0,-0.99597,0.0,0.73665]
[1779992262466,64.2,73585.8,0.0,-0.99597,0.0,0.73665]
[1779992262580,64.2,73585.59,0.0,-0.99597,0.0,0.73655]
[1779992267615,64.2,73584.4,0.0,-0.99597,0.0,0.73595]
[1779992269629,64.2,73575.43,0.0,-0.996,0.0,0.73146]
[1779992271643,64.2,73574.84,0.0,-0.996,0.0,0.73117]
[1779992276678,64.2,73573.98,0.0,-0.996,0.0,0.73074]
[1779992281713,64.2,73572.31,0.0,-0.99601,0.0,0.7299]
[1779992286748,64.2,73571.6,0.0,-0.99601,0.0,0.72955]
[1779992288762,64.2,73568.5,0.0,-0.99602,0.0,0.72801]
[1779992290614,64.2,73566.76,0.0,-0.99603,0.0,0.72714]
[1779992290718,64.2,73566.76,0.0,-0.99603,0.0,0.72714]
[1779992290776,64.2,73563.06,0.0,-0.99604,0.0,0.72531]
[1779992291783,64.2,73559.84,0.0,-0.99605,0.0,0.72371]
[1779992292790,64.2,73559.69,0.0,-0.99605,0.0,0.72364]
[1779992294804,64.2,73557.0,0.0,-0.99606,0.0,0.72231]
[1779992294969,64.2,73557.0,0.0,-0.99606,0.0,0.72231]
[1779992296819,64.2,73552.88,0.0,-0.99607,0.0,0.72027]
[1779992297826,64.2,73550.06,0.0,-0.99608,0.0,0.71889]
[1779992298833,64.2,73546.23,0.0,-0.99609,0.0,0.717]
[1779992300944,64.2,73546.47,0.0,-0.99609,0.0,0.71712]
[1779992300973,64.2,73546.69,0.0,-0.99609,0.0,0.71723]
[1779992301857,64.2,73546.4,0.0,-0.99609,0.0,0.71709]
[1779992303870,64.2,73550.35,0.0,-0.99607,0.0,0.71903]
[1779992304969,64.2,73550.35,0.0,-0.99607,0.0,0.71903]
[1779992307338,64.2,73549.95,0.0,-0.99608,0.0,0.71883]
[1779992307467,64.2,73549.95,0.0,-0.99608,0.0,0.71883]
[1779992307898,64.2,73551.02,0.0,-0.99607,0.0,0.71936]
[1779992311926,64.2,73554.69,0.0,-0.99607,0.0,0.72037]
[1779992313943,64.2,73552.21,0.0,-0.99607,0.0,0.71915]
[1779992315912,64.2,73551.84,0.0,-0.99607,0.0,0.71896]
[1779992315969,64.2,73551.84,0.0,-0.99607,0.0,0.71896]
[1779992321999,64.2,73552.38,0.0,-0.99607,0.0,0.71923]
[1779992324158,64.2,73552.37,0.0,-0.99607,0.0,0.71922]
[1779992324219,64.2,73552.37,0.0,-0.99607,0.0,0.71922]
[1779992324320,64.2,73552.62,0.0,-0.99607,0.0,0.71935]
[1779992326028,64.2,73556.58,0.0,-0.99606,0.0,0.7213]
[1779992327035,64.2,73564.8,0.0,-0.99604,0.0,0.72537]
[1779992328042,64.2,73567.65,0.0,-0.99603,0.0,0.72678]
[1779992329049,64.2,73569.99,0.0,-0.99602,0.0,0.72794]
[1779992331308,64.2,73569.96,0.0,-0.99602,0.0,0.72793]
[1779992331467,64.2,73569.96,0.0,-0.99602,0.0,0.72793]
[1779992334959,64.2,73568.15,0.0,-0.99603,0.0,0.72703]
[1779992334968,64.2,73568.15,0.0,-0.99603,0.0,0.72703]
[1779992335091,64.2,73570.0,0.0,-0.99602,0.0,0.72795]
[1779992338229,64.2,73571.75,0.0,-0.99602,0.0,0.72882]
[1779992338469,64.2,73571.75,0.0,-0.99602,0.0,0.72882]
[1779992341133,64.2,73559.47,0.0,-0.99605,0.0,0.72273]
[1779992342140,64.2,73551.53,0.0,-0.99608,0.0,0.71881]
[1779992344047,64.2,73551.53,0.0,-0.99608,0.0,0.71881]
[1779992344217,64.2,73551.53,0.0,-0.99608,0.0,0.71881]
[1779992344319,64.2,73551.52,0.0,-0.99608,0.0,0.71881]
[1779992346541,64.2,73551.74,0.0,-0.99607,0.0,0.71891]
[1779992346717,64.2,73551.74,0.0,-0.99607,0.0,0.71891]
[1779992352210,64.2,73551.76,0.0,-0.99607,0.0,0.71892]
[1779992354104,64.2,73552.73,0.0,-0.99607,0.0,0.7194]
[1779992354220,64.2,73552.73,0.0,-0.99607,0.0,0.7194]
[1779992354225,64.2,73553.3,0.0,-0.99607,0.0,0.71968]
[1779992357246,64.2,73541.56,0.0,-0.9961,0.0,0.71392]
[1779992358253,64.2,73532.91,0.0,-0.99613,0.0,0.7097]
[1779992359260,64.2,73532.62,0.0,-0.99613,0.0,0.70956]
[1779992361274,64.2,73527.91,0.0,-0.99614,0.0,0.70727]
[1779992362281,64.2,73520.9,0.0,-0.99616,0.0,0.70387]
[1779992363288,64.2,73519.27,0.0,-0.99617,0.0,0.70308]
[1779992368323,64.2,73519.28,0.0,-0.99617,0.0,0.70309]
[1779992373359,64.2,73518.82,0.0,-0.99617,0.0,0.70208]
[1779992375667,64.2,73518.86,0.0,-0.99617,0.0,0.7021]
[1779992375719,64.2,73518.86,0.0,-0.99617,0.0,0.7021]
[1779992380408,64.2,73516.36,0.0,-0.99618,0.0,0.7009]
[1779992381373,64.2,73516.36,0.0,-0.99618,0.0,0.7009]
[1779992381469,64.2,73516.36,0.0,-0.99618,0.0,0.7009]
[1779992381533,64.2,73514.39,0.0,-0.99619,0.0,0.69995]
[1779992383268,64.2,73514.15,0.0,-0.99619,0.0,0.69983]
[1779992383468,64.2,73514.15,0.0,-0.99619,0.0,0.69983]
[1779992389471,64.2,73511.61,0.0,-0.9962,0.0,0.69861]
[1779992390478,64.2,73509.36,0.0,-0.9962,0.0,0.69753]
[1779992392492,64.2,73507.17,0.0,-0.99621,0.0,0.69648]
[1779992393939,64.2,73507.17,0.0,-0.99621,0.0,0.69648]
[1779992393967,64.2,73507.17,0.0,-0.99621,0.0,0.69648]
[1779992394070,64.2,73506.45,0.0,-0.99621,0.0,0.69614]
[1779992396567,64.2,73507.07,0.0,-0.99621,0.0,0.69643]
[1779992396717,64.2,73507.07,0.0,-0.99621,0.0,0.69643]
[1779992402562,64.2,73506.63,0.0,-0.99621,0.0,0.69622]
[1779992403969,64.2,73506.63,0.0,-0.99621,0.0,0.69622]
[1779992404071,64.2,73506.53,0.0,-0.99621,0.0,0.69618]
[1779992404224,64.2,73506.53,0.0,-0.99621,0.0,0.69618]
[1779992404591,64.2,73510.56,0.0,-0.9962,0.0,0.69811]
[1779992405587,64.2,73516.8,0.0,-0.99618,0.0,0.70111]
[1779992406594,64.2,73518.81,0.0,-0.99617,0.0,0.70208]
[1779992407601,64.2,73521.05,0.0,-0.99617,0.0,0.70316]
[1779992409911,64.2,73522.26,0.0,-0.99616,0.0,0.70374]
[1779992409967,64.2,73522.26,0.0,-0.99616,0.0,0.70374]
[1779992415657,64.2,73521.02,0.0,-0.99617,0.0,0.70315]
[1779992417671,64.2,73516.55,0.0,-0.99618,0.0,0.70099]
[1779992418678,64.2,73504.8,0.0,-0.99621,0.0,0.69535]
[1779992419685,64.2,73506.16,0.0,-0.99621,0.0,0.696]
[1779992421448,64.2,73505.58,0.0,-0.99621,0.0,0.69572]
[1779992421468,64.2,73505.58,0.0,-0.99621,0.0,0.69572]
[1779992421699,64.2,73506.03,0.0,-0.99621,0.0,0.69594]
[1779992422706,64.2,73503.96,0.0,-0.99622,0.0,0.69495]
[1779992423757,64.2,73503.96,0.0,-0.99622,0.0,0.69495]
[1779992423967,64.2,73503.96,0.0,-0.99622,0.0,0.69495]
[1779992429755,64.2,73503.82,0.0,-0.99622,0.0,0.69488]
[1779992431758,64.2,73504.65,0.0,-0.99622,0.0,0.69528]
[1779992431967,64.2,73504.65,0.0,-0.99622,0.0,0.69528]
[1779992432029,64.2,73503.95,0.0,-0.99622,0.0,0.69416]
[1779992434059,64.2,73502.9,0.0,-0.99622,0.0,0.69366]
[1779992434217,64.2,73504.03,0.0,-0.99622,0.0,0.6942]
[1779992438665,64.2,73503.36,0.0,-0.99622,0.0,0.69388]
[1779992438730,64.2,73503.36,0.0,-0.99622,0.0,0.69388]
[1779992439710,64.2,73503.31,0.0,-0.99622,0.0,0.69386]
[1779992439718,64.2,73503.31,0.0,-0.99622,0.0,0.69386]
[1779992439826,64.2,73503.95,0.0,-0.99622,0.0,0.69416]
[1779992441841,64.2,73500.96,0.0,-0.99623,0.0,0.69274]
[1779992442848,64.2,73498.59,0.0,-0.99624,0.0,0.69161]
[1779992444015,64.2,73498.59,0.0,-0.99624,0.0,0.69161]
[1779992444217,64.2,73498.25,0.0,-0.99624,0.0,0.69144]
[1779992446876,64.2,73502.23,0.0,-0.99623,0.0,0.69334]
[1779992449536,64.2,73502.4,0.0,-0.99623,0.0,0.69342]
[1779992449717,64.2,73502.4,0.0,-0.99623,0.0,0.69342]
[1779992449897,64.2,73501.57,0.0,-0.99623,0.0,0.69303]
[1779992450698,64.2,73501.57,0.0,-0.99623,0.0,0.69303]
[1779992450718,64.2,73501.57,0.0,-0.99623,0.0,0.69303]
[1779992454932,64.2,73499.02,0.0,-0.99624,0.0,0.69181]
[1779992456094,64.2,73499.02,0.0,-0.99624,0.0,0.69181]
[1779992456219,64.2,73498.16,0.0,-0.99624,0.0,0.6914]
[1779992456946,64.2,73497.89,0.0,-0.99624,0.0,0.69127]
[1779992457928,64.2,73497.89,0.0,-0.99624,0.0,0.69127]
[1779992457936,64.2,73497.89,0.0,-0.99624,0.0,0.69127]
[1779992463996,64.2,73497.2,0.0,-0.99624,0.0,0.69094]
[1779992469044,64.2,73500.24,0.0,-0.99623,0.0,0.69239]
[1779992470416,64.2,73500.05,0.0,-0.99623,0.0,0.6923]
[1779992470474,64.2,73500.05,0.0,-0.99623,0.0,0.6923]
[1779992471058,64.2,73500.15,0.0,-0.99623,0.0,0.69235]
[1779992472175,64.2,73500.19,0.0,-0.99623,0.0,0.69237]
[1779992472217,64.2,73500.19,0.0,-0.99623,0.0,0.69237]
[1779992475087,64.2,73504.63,0.0,-0.99622,0.0,0.69449]
[1779992475871,64.2,73504.63,0.0,-0.99622,0.0,0.69449]
[1779992475967,64.2,73504.63,0.0,-0.99622,0.0,0.69449]
[1779992476094,64.2,73509.09,0.0,-0.99621,0.0,0.69662]
[1779992477765,64.2,73508.88,0.0,-0.99621,0.0,0.69652]
[1779992477968,64.2,73508.88,0.0,-0.99621,0.0,0.69652]
[1779992483143,64.2,73513.2,0.0,-0.9962,0.0,0.6986]
[1779992484150,64.2,73515.04,0.0,-0.99619,0.0,0.69948]
[1779992485042,64.2,73515.04,0.0,-0.99619,0.0,0.69948]
[1779992485157,64.2,73515.78,0.0,-0.99619,0.0,0.69984]
[1779992485217,64.2,73515.78,0.0,-0.99619,0.0,0.69984]
[1779992486164,64.2,73517.68,0.0,-0.99618,0.0,0.70075]
[1779992487171,64.2,73530.35,0.0,-0.99615,0.0,0.70688]
[1779992488178,64.2,73533.82,0.0,-0.99614,0.0,0.70856]
[1779992492606,64.2,73534.11,0.0,-0.99613,0.0,0.7087]
[1779992492721,64.2,73534.11,0.0,-0.99613,0.0,0.7087]
[1779992493219,64.2,73538.51,0.0,-0.99613,0.0,0.71006]
[1779992494226,64.2,73536.86,0.0,-0.99613,0.0,0.70925]
[1779992497247,64.2,73541.85,0.0,-0.99612,0.0,0.71168]
[1779992500705,64.2,73543.47,0.0,-0.99611,0.0,0.71247]
[1779992500718,64.2,73543.47,0.0,-0.99611,0.0,0.71247]
[1779992500807,64.2,73543.47,0.0,-0.99611,0.0,0.71247]
[1779992502177,64.2,73543.47,0.0,-0.99611,0.0,0.71247]
[1779992502220,64.2,73544.39,0.0,-0.99611,0.0,0.71292]
[1779992507318,64.2,73545.22,0.0,-0.99611,0.0,0.71333]
[1779992512361,64.2,73552.14,0.0,-0.99609,0.0,0.71672]
[1779992513368,64.2,73562.93,0.0,-0.99605,0.0,0.72204]
[1779992514375,64.2,73566.9,0.0,-0.99604,0.0,0.724]
[1779992517908,64.2,73566.44,0.0,-0.99604,0.0,0.72377]
[1779992517967,64.2,73566.44,0.0,-0.99604,0.0,0.72377]
[1779992518135,64.2,73566.63,0.0,-0.99604,0.0,0.72387]
[1779992520417,64.2,73564.81,0.0,-0.99605,0.0,0.72296]
[1779992523438,64.2,73567.37,0.0,-0.99604,0.0,0.72423]
[1779992526742,64.2,73566.14,0.0,-0.99605,0.0,0.72362]
[1779992526968,64.2,73566.14,0.0,-0.99605,0.0,0.72362]
[1779992532501,64.2,73567.48,0.0,-0.99604,0.0,0.72429]
[1779992537556,64.2,73567.65,0.0,-0.99604,0.0,0.72437]
[1779992537719,64.2,73567.65,0.0,-0.99604,0.0,0.72437]
[1779992537821,64.2,73567.58,0.0,-0.99604,0.0,0.72434]
[1779992539160,64.2,73567.58,0.0,-0.99604,0.0,0.72434]
[1779992539217,64.2,73567.58,0.0,-0.99604,0.0,0.72434]
[1779992542253,64.2,73565.96,0.0,-0.99605,0.0,0.72353]
[1779992544495,64.2,73566.25,0.0,-0.99604,0.0,0.72368]
[1779992544718,64.2,73566.25,0.0,-0.99604,0.0,0.72368]
[1779992550939,64.2,73566.37,0.0,-0.99604,0.0,0.72374]
[1779992550968,64.2,73566.37,0.0,-0.99604,0.0,0.72374]
[1779992551201,64.2,73566.75,0.0,-0.99605,0.0,0.72312]
[1779992552576,64.2,73565.75,0.0,-0.99605,0.0,0.72263]
[1779992552721,64.2,73565.75,0.0,-0.99605,0.0,0.72263]
[1779992556669,64.2,73568.51,0.0,-0.99604,0.0,0.72399]
[1779992560532,64.2,73568.24,0.0,-0.99604,0.0,0.72386]
[1779992560719,64.2,73568.24,0.0,-0.99604,0.0,0.72386]
[1779992562025,64.2,73568.45,0.0,-0.99604,0.0,0.72396]
[1779992564725,64.2,73566.16,0.0,-0.99605,0.0,0.72283]
[1779992565680,64.2,73566.16,0.0,-0.99605,0.0,0.72283]
[1779992565721,64.2,73566.16,0.0,-0.99605,0.0,0.72283]
[1779992565732,64.2,73556.39,0.0,-0.99608,0.0,0.71801]
[1779992567112,64.2,73556.39,0.0,-0.99608,0.0,0.71801]
[1779992567217,64.2,73556.39,0.0,-0.99608,0.0,0.71801]
[1779992567209,64.2,73555.81,0.0,-0.99608,0.0,0.71773]
[1779992570767,64.2,73553.56,0.0,-0.99609,0.0,0.71662]
[1779992571774,64.2,73532.64,0.0,-0.99615,0.0,0.70641]
[1779992572781,64.2,73534.15,0.0,-0.99614,0.0,0.70715]
[1779992573676,64.2,73534.15,0.0,-0.99614,0.0,0.70715]
[1779992573799,64.2,73531.14,0.0,-0.99615,0.0,0.70569]
[1779992574802,64.2,73522.27,0.0,-0.99618,0.0,0.7014]
[1779992575809,64.2,73522.32,0.0,-0.99618,0.0,0.70142]
[1779992577674,64.2,73521.9,0.0,-0.99618,0.0,0.70122]
[1779992577823,64.2,73521.71,0.0,-0.99618,0.0,0.70113]
[1779992579837,64.2,73517.87,0.0,-0.99619,0.0,0.69928]
[1779992584872,64.2,73515.21,0.0,-0.9962,0.0,0.698]
[1779992585879,64.2,73510.95,0.0,-0.99621,0.0,0.69596]
[1779992586886,64.2,73508.95,0.0,-0.99622,0.0,0.695]
[1779992588040,64.2,73508.95,0.0,-0.99622,0.0,0.695]
[1779992588217,64.2,73508.95,0.0,-0.99622,0.0,0.695]
[1779992588133,64.2,73509.09,0.0,-0.99622,0.0,0.69507]
[1779992588901,64.2,73509.05,0.0,-0.99622,0.0,0.69505]
[1779992589909,64.2,73510.16,0.0,-0.99621,0.0,0.69558]
[1779992590660,64.2,73510.16,0.0,-0.99621,0.0,0.69558]
[1779992590727,64.2,73510.16,0.0,-0.99621,0.0,0.69558]
[1779992592045,64.2,73516.65,0.0,-0.99619,0.0,0.69869]
[1779992592933,64.2,73515.05,0.0,-0.9962,0.0,0.69792]
[1779992594947,64.2,73509.23,0.0,-0.99621,0.0,0.69513]
[1779992595954,64.2,73506.03,0.0,-0.99622,0.0,0.6936]
[1779992596971,64.2,73502.01,0.0,-0.99624,0.0,0.69169]
[1779992597978,64.2,73498.1,0.0,-0.99625,0.0,0.68983]
[1779992598795,64.2,73498.1,0.0,-0.99625,0.0,0.68983]
[1779992598968,64.2,73498.1,0.0,-0.99625,0.0,0.68983]
[1779992601787,64.2,73498.06,0.0,-0.99625,0.0,0.68981]
[1779992605721,64.2,73498.49,0.0,-0.99625,0.0,0.69001]
[1779992606038,64.2,73498.62,0.0,-0.99624,0.0,0.69007]
[1779992610066,64.2,73501.23,0.0,-0.99624,0.0,0.69131]
[1779992613751,64.2,73499.6,0.0,-0.99625,0.0,0.68976]
[1779992613970,64.2,73499.6,0.0,-0.99625,0.0,0.68976]
[1779992617394,64.2,73499.37,0.0,-0.99625,0.0,0.68966]
[1779992617467,64.2,73499.37,0.0,-0.99625,0.0,0.68966]
[1779992618135,64.2,73499.37,0.0,-0.99625,0.0,0.68966]
[1779992618217,64.2,73499.37,0.0,-0.99625,0.0,0.68966]
[1779992618318,64.2,73498.92,0.0,-0.99625,0.0,0.68944]
[1779992622840,64.2,73500.22,0.0,-0.99624,0.0,0.69006]
[1779992622967,64.2,73500.22,0.0,-0.99624,0.0,0.69006]
[1779992628201,64.2,73499.15,0.0,-0.99625,0.0,0.68955]
[1779992630796,64.2,73498.41,0.0,-0.99625,0.0,0.6892]
[1779992630967,64.2,73498.41,0.0,-0.99625,0.0,0.6892]
[1779992635293,64.2,73499.42,0.0,-0.99625,0.0,0.68968]
[1779992635320,64.2,73499.01,0.0,-0.99625,0.0,0.68948]
[1779992635467,64.2,73499.01,0.0,-0.99625,0.0,0.68948]
[1779992637057,64.2,73499.47,0.0,-0.99625,0.0,0.6897]
[1779992637235,64.2,73499.47,0.0,-0.99625,0.0,0.6897]
[1779992642299,64.2,73501.15,0.0,-0.99624,0.0,0.6905]
[1779992644240,64.2,73500.08,0.0,-0.99624,0.0,0.68999]
[1779992644467,64.2,73499.57,0.0,-0.99625,0.0,0.68975]
[1779992649275,64.2,73501.01,0.0,-0.99624,0.0,0.69044]
[1779992649347,64.2,73500.8,0.0,-0.99624,0.0,0.69034]
[1779992649467,64.2,73500.8,0.0,-0.99624,0.0,0.69034]
[1779992650355,64.2,73503.5,0.0,-0.99624,0.0,0.69162]
[1779992652369,64.2,73512.7,0.0,-0.99621,0.0,0.69602]
[1779992652681,64.2,73512.7,0.0,-0.99621,0.0,0.69602]
[1779992652723,64.2,73512.7,0.0,-0.99621,0.0,0.69602]
[1779992653376,64.2,73513.92,0.0,-0.99621,0.0,0.6966]
[1779992659291,64.2,73515.45,0.0,-0.9962,0.0,0.69734]
[1779992659468,64.2,73515.63,0.0,-0.9962,0.0,0.69742]
[1779992659619,64.2,73515.63,0.0,-0.9962,0.0,0.69742]
[1779992659719,64.2,73515.63,0.0,-0.9962,0.0,0.69742]
[1779992659820,64.2,73515.45,0.0,-0.9962,0.0,0.69734]
[1779992665461,64.2,73516.78,0.0,-0.9962,0.0,0.69797]
[1779992670496,64.2,73519.56,0.0,-0.99619,0.0,0.69931]
[1779992672866,64.2,73519.63,0.0,-0.99619,0.0,0.69856]
[1779992672967,64.2,73519.63,0.0,-0.99619,0.0,0.69856]
[1779992678552,64.2,73519.6,0.0,-0.99619,0.0,0.69855]
[1779992683587,64.2,73519.17,0.0,-0.99619,0.0,0.69834]
[1779992688622,64.2,73519.23,0.0,-0.99619,0.0,0.69837]
[1779992690196,64.2,73519.23,0.0,-0.99619,0.0,0.69837]
[1779992690218,64.2,73519.23,0.0,-0.99619,0.0,0.69837]
[1779992693348,64.2,73518.93,0.0,-0.9962,0.0,0.69823]
[1779992693467,64.2,73519.21,0.0,-0.99619,0.0,0.69836]
[1779992693658,64.2,73520.97,0.0,-0.99619,0.0,0.69921]
[1779992694665,64.2,73527.64,0.0,-0.99617,0.0,0.70242]
[1779992695672,64.2,73534.68,0.0,-0.99615,0.0,0.70583]
[1779992697075,64.2,73534.68,0.0,-0.99615,0.0,0.70583]
[1779992697241,64.2,73534.68,0.0,-0.99615,0.0,0.70583]
[1779992697343,64.2,73536.95,0.0,-0.99614,0.0,0.70693]
[1779992702721,64.2,73537.48,0.0,-0.99614,0.0,0.70719]
[1779992706748,64.2,73540.14,0.0,-0.99613,0.0,0.70848]
[1779992708763,64.2,73544.4,0.0,-0.99612,0.0,0.71055]
[1779992709770,64.2,73550.56,0.0,-0.9961,0.0,0.71356]
[1779992710777,64.2,73549.92,0.0,-0.99611,0.0,0.71325]
[1779992714066,64.2,73549.92,0.0,-0.99611,0.0,0.71325]
[1779992714217,64.2,73549.92,0.0,-0.99611,0.0,0.71325]
[1779992719841,64.2,73548.59,0.0,-0.99611,0.0,0.7126]
[1779992722652,64.2,73547.57,0.0,-0.99611,0.0,0.7121]
[1779992722719,64.2,73547.57,0.0,-0.99611,0.0,0.7121]
[1779992724077,64.2,73547.59,0.0,-0.99611,0.0,0.71211]
[1779992724217,64.2,73547.59,0.0,-0.99611,0.0,0.71211]
[1779992724318,64.2,73547.54,0.0,-0.99611,0.0,0.71208]
[1779992726891,64.2,73542.94,0.0,-0.99613,0.0,0.70984]
[1779992727537,64.2,73542.94,0.0,-0.99613,0.0,0.70984]
[1779992727718,64.2,73542.94,0.0,-0.99613,0.0,0.70984]
[1779992732933,64.2,73544.16,0.0,-0.99613,0.0,0.70964]
[1779992733895,64.2,73544.16,0.0,-0.99613,0.0,0.70964]
[1779992733968,64.2,73544.16,0.0,-0.99613,0.0,0.70964]
[1779992733991,64.2,73544.57,0.0,-0.99613,0.0,0.70984]
[1779992735954,64.2,73540.6,0.0,-0.99614,0.0,0.70791]
[1779992736961,64.2,73533.89,0.0,-0.99616,0.0,0.70466]
[1779992737968,64.2,73535.0,0.0,-0.99615,0.0,0.70519]
[1779992739204,64.2,73535.0,0.0,-0.99615,0.0,0.70519]
[1779992739217,64.2,73535.0,0.0,-0.99615,0.0,0.70519]
[1779992740989,64.2,73528.29,0.0,-0.99617,0.0,0.70195]
[1779992741996,64.2,73518.25,0.0,-0.9962,0.0,0.69712]
[1779992743003,64.2,73516.8,0.0,-0.99621,0.0,0.69642]
[1779992745842,64.2,73516.65,0.0,-0.99621,0.0,0.69635]
[1779992745968,64.2,73516.65,0.0,-0.99621,0.0,0.69635]
[1779992751068,64.2,73516.03,0.0,-0.99621,0.0,0.69605]
[1779992755358,64.2,73517.78,0.0,-0.9962,0.0,0.69689]
[1779992755467,64.2,73517.78,0.0,-0.9962,0.0,0.69689]
[1779992758117,64.2,73522.03,0.0,-0.99619,0.0,0.69893]
[1779992758800,64.2,73522.03,0.0,-0.99619,0.0,0.69893]
[1779992758967,64.2,73522.03,0.0,-0.99619,0.0,0.69893]
[1779992760092,64.2,73522.95,0.0,-0.99619,0.0,0.69938]
[1779992760219,64.2,73522.95,0.0,-0.99619,0.0,0.69938]
[1779992760320,64.2,73522.78,0.0,-0.99619,0.0,0.69929]
[1779992766173,64.2,73525.94,0.0,-0.99618,0.0,0.70082]
[1779992767180,64.2,73529.56,0.0,-0.99617,0.0,0.70256]
[1779992768242,64.2,73529.56,0.0,-0.99617,0.0,0.70256]
[1779992768468,64.2,73529.56,0.0,-0.99617,0.0,0.70256]
[1779992773233,64.2,73528.37,0.0,-0.99617,0.0,0.70199]
[1779992773468,64.2,73528.37,0.0,-0.99617,0.0,0.70199]
[1779992773667,64.2,73529.8,0.0,-0.99617,0.0,0.70268]
[1779992773721,64.2,73529.8,0.0,-0.99617,0.0,0.70268]
[1779992774229,64.2,73529.95,0.0,-0.99617,0.0,0.70275]
[1779992779183,64.2,73529.35,0.0,-0.99617,0.0,0.70246]
[1779992779217,64.2,73529.35,0.0,-0.99617,0.0,0.70246]
[1779992784299,64.2,73529.87,0.0,-0.99617,0.0,0.70271]
[1779992785306,64.2,73534.02,0.0,-0.99616,0.0,0.70472]
[1779992786421,64.2,73534.02,0.0,-0.99616,0.0,0.70472]
[1779992786467,64.2,73534.02,0.0,-0.99616,0.0,0.70472]
[1779992788701,64.2,73535.57,0.0,-0.99615,0.0,0.70547]
[1779992788719,64.2,73535.57,0.0,-0.99615,0.0,0.70547]
[1779992789334,64.2,73535.6,0.0,-0.99615,0.0,0.70549]
[1779992796384,64.2,73536.9,0.0,-0.99615,0.0,0.70533]
[1779992801533,64.2,73536.85,0.0,-0.99615,0.0,0.7053]
[1779992801720,64.2,73536.85,0.0,-0.99615,0.0,0.7053]
[1779992807465,64.2,73536.92,0.0,-0.99615,0.0,0.70534]
[1779992809839,64.2,73536.93,0.0,-0.99615,0.0,0.70534]
[1779992809968,64.2,73536.93,0.0,-0.99615,0.0,0.70534]
[1779992812377,64.2,73537.19,0.0,-0.99615,0.0,0.70547]
[1779992812467,64.2,73537.19,0.0,-0.99615,0.0,0.70547]
[1779992812401,64.2,73537.19,0.0,-0.99615,0.0,0.70547]
[1779992817535,64.2,73537.21,0.0,-0.99615,0.0,0.70548]
[1779992822804,64.2,73537.21,0.0,-0.99615,0.0,0.70548]
[1779992822969,64.2,73537.21,0.0,-0.99615,0.0,0.70548]
[1779992829619,64.2,73537.26,0.0,-0.99615,0.0,0.7055]
[1779992833007,64.2,73539.31,0.0,-0.99615,0.0,0.7065]
[1779992833218,64.2,73539.31,0.0,-0.99615,0.0,0.7065]
[1779992833329,64.2,73539.31,0.0,-0.99615,0.0,0.7065]
[1779992833468,64.2,73539.31,0.0,-0.99615,0.0,0.7065]
[1779992833569,64.2,73539.82,0.0,-0.99614,0.0,0.70674]
[1779992835661,64.2,73543.06,0.0,-0.99613,0.0,0.70832]
[1779992836781,64.2,73543.06,0.0,-0.99613,0.0,0.70832]
[1779992836968,64.2,73543.06,0.0,-0.99613,0.0,0.70832]
[1779992837069,64.2,73549.71,0.0,-0.99611,0.0,0.71156]
[1779992837675,64.2,73551.39,0.0,-0.99611,0.0,0.71238]
[1779992842710,64.2,73552.64,0.0,-0.99611,0.0,0.71299]
[1779992847745,64.2,73552.42,0.0,-0.99611,0.0,0.71288]
[1779992848752,64.2,73545.48,0.0,-0.99613,0.0,0.7095]
[1779992849759,64.2,73544.73,0.0,-0.99613,0.0,0.70913]
[1779992850859,64.2,73544.73,0.0,-0.99613,0.0,0.70913]
[1779992850967,64.2,73544.73,0.0,-0.99613,0.0,0.70913]
[1779992852780,64.2,73535.05,0.0,-0.99616,0.0,0.70365]
[1779992853789,64.2,73534.69,0.0,-0.99616,0.0,0.70347]
[1779992856355,64.2,73533.68,0.0,-0.99617,0.0,0.70298]
[1779992856467,64.2,73533.68,0.0,-0.99617,0.0,0.70298]
[1779992856569,64.2,73533.93,0.0,-0.99616,0.0,0.7031]
[1779992861845,64.2,73534.25,0.0,-0.99616,0.0,0.70326]
[1779992866881,64.2,73531.24,0.0,-0.99617,0.0,0.7018]
[1779992867721,64.2,73531.24,0.0,-0.99617,0.0,0.7018]
[1779992867890,64.2,73528.07,0.0,-0.99618,0.0,0.70028]
[1779992869989,64.2,73529.0,0.0,-0.99618,0.0,0.70072]
[1779992870217,64.2,73529.0,0.0,-0.99618,0.0,0.70072]
[1779992870230,64.2,73528.88,0.0,-0.99618,0.0,0.70067]
[1779992875945,64.2,73527.16,0.0,-0.99618,0.0,0.69984]
[1779992879973,64.2,73513.79,0.0,-0.99622,0.0,0.69343]
[1779992880980,64.2,73509.45,0.0,-0.99623,0.0,0.69135]
[1779992882994,64.2,73516.95,0.0,-0.99621,0.0,0.69494]
[1779992884001,64.2,73525.31,0.0,-0.99619,0.0,0.69895]
[1779992885008,64.2,73524.01,0.0,-0.99619,0.0,0.69832]
[1779992886015,64.2,73521.08,0.0,-0.9962,0.0,0.69692]
[1779992888029,64.2,73517.88,0.0,-0.99621,0.0,0.69538]
[1779992889289,64.2,73517.88,0.0,-0.99621,0.0,0.69538]
[1779992889468,64.2,73517.88,0.0,-0.99621,0.0,0.69538]
[1779992895078,64.2,73514.52,0.0,-0.99622,0.0,0.69377]
[1779992899423,64.2,73513.51,0.0,-0.99622,0.0,0.69329]
[1779992899467,64.2,73513.51,0.0,-0.99622,0.0,0.69329]
[1779992899611,64.2,73513.51,0.0,-0.99622,0.0,0.69329]
[1779992899521,64.2,73513.51,0.0,-0.99622,0.0,0.69329]
[1779992899718,64.2,73513.51,0.0,-0.99622,0.0,0.69329]
[1779992906155,64.2,73513.21,0.0,-0.99622,0.0,0.69315]
[1779992909853,64.2,73512.26,0.0,-0.99623,0.0,0.69269]
[1779992909968,64.2,73512.26,0.0,-0.99623,0.0,0.69269]
[1779992910149,64.2,73512.26,0.0,-0.99623,0.0,0.69269]
[1779992910218,64.2,73512.26,0.0,-0.99623,0.0,0.69269]
[1779992910251,64.2,73512.36,0.0,-0.99623,0.0,0.69274]
[1779992912198,64.2,73504.09,0.0,-0.99625,0.0,0.68803]
[1779992913205,64.2,73500.47,0.0,-0.99626,0.0,0.68631]
[1779992914357,64.2,73500.47,0.0,-0.99626,0.0,0.68631]
[1779992914459,64.2,73500.47,0.0,-0.99626,0.0,0.68631]
[1779992914467,64.2,73500.47,0.0,-0.99626,0.0,0.68631]
[1779992914505,64.2,73499.93,0.0,-0.99627,0.0,0.68606]
[1779992918240,64.2,73503.33,0.0,-0.99626,0.0,0.68767]
[1779992922546,64.2,73502.8,0.0,-0.99626,0.0,0.68742]
[1779992922562,64.2,73503.38,0.0,-0.99626,0.0,0.68769]
[1779992922718,64.2,73503.38,0.0,-0.99626,0.0,0.68769]
[1779992922940,64.2,73503.38,0.0,-0.99626,0.0,0.68769]
[1779992922967,64.2,73503.38,0.0,-0.99626,0.0,0.68769]
[1779992928310,64.2,73501.58,0.0,-0.99626,0.0,0.68684]
[1779992930336,64.2,73504.21,0.0,-0.99625,0.0,0.68809]
[1779992931336,64.2,73489.79,0.0,-0.99629,0.0,0.68127]
[1779992933350,64.2,73488.2,0.0,-0.9963,0.0,0.68052]
[1779992934109,64.2,73488.2,0.0,-0.9963,0.0,0.68052]
[1779992934218,64.2,73488.2,0.0,-0.9963,0.0,0.68052]
[1779992934357,64.2,73488.31,0.0,-0.9963,0.0,0.68058]
[1779992934928,64.2,73488.31,0.0,-0.9963,0.0,0.68058]
[1779992934970,64.2,73488.31,0.0,-0.9963,0.0,0.68058]
[1779992940400,64.2,73487.47,0.0,-0.9963,0.0,0.68018]
[1779992944427,64.2,73485.1,0.0,-0.99631,0.0,0.67907]
[1779992947503,64.2,73483.53,0.0,-0.99631,0.0,0.67833]
[1779992947636,64.2,73483.53,0.0,-0.99631,0.0,0.67833]
[1779992947568,64.2,73483.48,0.0,-0.99631,0.0,0.67831]
[1779992947717,64.2,73483.48,0.0,-0.99631,0.0,0.67831]
[1779992949463,64.2,73479.37,0.0,-0.99632,0.0,0.67638]
[1779992951476,64.2,73476.45,0.0,-0.99633,0.0,0.67502]
[1779992951809,64.2,73476.45,0.0,-0.99633,0.0,0.67502]
[1779992951854,64.2,73476.45,0.0,-0.99633,0.0,0.67502]
[1779992951967,64.2,73476.45,0.0,-0.99633,0.0,0.67502]
[1779992952483,64.2,73477.23,0.0,-0.99633,0.0,0.67538]
[1779992956511,64.2,73482.45,0.0,-0.99631,0.0,0.67782]
[1779992958774,64.2,73482.68,0.0,-0.99631,0.0,0.67793]
[1779992958892,64.2,73482.68,0.0,-0.99631,0.0,0.67793]
[1779992958967,64.2,73482.68,0.0,-0.99631,0.0,0.67793]
[1779992958988,64.2,73482.68,0.0,-0.99631,0.0,0.67793]
[1779992964568,64.2,73480.28,0.0,-0.99632,0.0,0.67681]
[1779992966184,64.2,73480.2,0.0,-0.99632,0.0,0.67677]
[1779992966217,64.2,73480.2,0.0,-0.99632,0.0,0.67677]
[1779992966308,64.2,73480.2,0.0,-0.99632,0.0,0.67677]
[1779992966468,64.2,73480.2,0.0,-0.99632,0.0,0.67677]
[1779992966582,64.2,73480.66,0.0,-0.99632,0.0,0.67699]
[1779992971617,64.2,73481.88,0.0,-0.99632,0.0,0.67679]
[1779992972394,64.2,73481.88,0.0,-0.99632,0.0,0.67679]
[1779992972467,64.2,73481.88,0.0,-0.99632,0.0,0.67679]
[1779992972624,64.2,73483.1,0.0,-0.99632,0.0,0.67736]
[1779992974526,64.2,73483.12,0.0,-0.99632,0.0,0.67737]
[1779992974718,64.2,73483.25,0.0,-0.99632,0.0,0.67743]
[1779992980680,64.2,73483.67,0.0,-0.99632,0.0,0.67763]
[1779992982962,64.2,73483.81,0.0,-0.99632,0.0,0.6777]
[1779992989072,64.2,73483.75,0.0,-0.99632,0.0,0.67767]
[1779992989078,64.2,73483.75,0.0,-0.99632,0.0,0.67767]
[1779992989217,64.2,73483.75,0.0,-0.99632,0.0,0.67767]
[1779992989249,64.2,73483.93,0.0,-0.99631,0.0,0.67775]
[1779992994785,64.2,73483.7,0.0,-0.99632,0.0,0.67765]
[1779993001440,64.2,73483.87,0.0,-0.99632,0.0,0.67772]
[1779993001473,64.2,73483.87,0.0,-0.99632,0.0,0.67772]
[1779993001566,64.2,73483.87,0.0,-0.99632,0.0,0.67772]
[1779993001734,64.2,73483.87,0.0,-0.99632,0.0,0.67772]
[1779993001576,64.2,73489.69,0.0,-0.9963,0.0,0.68046]
[1779993001835,64.2,73493.13,0.0,-0.99629,0.0,0.68208]
[1779993003847,64.2,73505.55,0.0,-0.99625,0.0,0.68795]
[1779993004855,64.2,73511.11,0.0,-0.99624,0.0,0.69059]
[1779993005867,64.2,73508.73,0.0,-0.99625,0.0,0.68946]
[1779993009307,64.2,73509.69,0.0,-0.99624,0.0,0.68992]
[1779993009315,64.2,73509.69,0.0,-0.99624,0.0,0.68992]
[1779993009469,64.2,73509.69,0.0,-0.99624,0.0,0.68992]
[1779993009554,64.2,73509.49,0.0,-0.99624,0.0,0.68982]
[1779993011909,64.2,73503.5,0.0,-0.99626,0.0,0.68698]
[1779993015264,64.2,73502.98,0.0,-0.99626,0.0,0.68673]
[1779993016944,64.2,73497.97,0.0,-0.99628,0.0,0.68436]
[1779993019345,64.2,73497.14,0.0,-0.99628,0.0,0.68397]
[1779993019397,64.2,73497.14,0.0,-0.99628,0.0,0.68397]
[1779993019467,64.2,73497.14,0.0,-0.99628,0.0,0.68397]
[1779993019492,64.2,73497.64,0.0,-0.99628,0.0,0.6842]
[1779993025000,64.2,73497.91,0.0,-0.99628,0.0,0.68433]
[1779993026500,64.2,73497.91,0.0,-0.99628,0.0,0.68433]
[1779993026611,64.2,73497.91,0.0,-0.99628,0.0,0.68433]
[1779993026721,64.2,73497.91,0.0,-0.99628,0.0,0.68433]
[1779993026712,64.2,73496.33,0.0,-0.99628,0.0,0.68359]
[1779993030035,64.2,73494.06,0.0,-0.99629,0.0,0.68251]
[1779993035070,64.2,73494.58,0.0,-0.99629,0.0,0.68199]
[1779993040105,64.2,73486.12,0.0,-0.99631,0.0,0.67801]
[1779993041489,64.2,73486.12,0.0,-0.99631,0.0,0.67801]
[1779993041719,64.2,73486.12,0.0,-0.99631,0.0,0.67801]
[1779993041728,64.2,73486.12,0.0,-0.99631,0.0,0.67801]
[1779993041574,64.2,73480.99,0.0,-0.99633,0.0,0.67561]
[1779993041982,64.2,73480.99,0.0,-0.99633,0.0,0.67561]
[1779993042119,64.2,73478.82,0.0,-0.99633,0.0,0.6746]
[1779993044188,64.2,73476.94,0.0,-0.99634,0.0,0.67372]
[1779993044823,64.2,73475.96,0.0,-0.99634,0.0,0.67327]
[1779993044829,64.2,73475.96,0.0,-0.99634,0.0,0.67327]
[1779993044967,64.2,73475.96,0.0,-0.99634,0.0,0.67327]
[1779993045140,64.2,73476.44,0.0,-0.99634,0.0,0.67349]
[1779993047154,64.2,73472.49,0.0,-0.99635,0.0,0.67165]
[1779993050436,64.2,73473.04,0.0,-0.99635,0.0,0.67191]
[1779993050469,64.2,73473.04,0.0,-0.99635,0.0,0.67191]
[1779993050490,64.2,73473.04,0.0,-0.99635,0.0,0.67191]
[1779993050718,64.2,73473.04,0.0,-0.99635,0.0,0.67191]
[1779993050791,64.2,73474.99,0.0,-0.99634,0.0,0.67281]
[1779993052189,64.2,73477.5,0.0,-0.99634,0.0,0.67398]
[1779993054203,64.2,73486.01,0.0,-0.99631,0.0,0.67796]
[1779993055337,64.2,73486.01,0.0,-0.99631,0.0,0.67796]
[1779993055468,64.2,73486.01,0.0,-0.99631,0.0,0.67796]
[1779993055514,64.2,73486.01,0.0,-0.99631,0.0,0.67796]
[1779993055723,64.2,73486.01,0.0,-0.99631,0.0,0.67796]
[1779993055566,64.2,73488.01,0.0,-0.99631,0.0,0.6789]
[1779993057717,64.2,73488.54,0.0,-0.99631,0.0,0.67915]
[1779993057224,64.2,73491.22,0.0,-0.9963,0.0,0.68041]
[1779993058614,64.2,73491.22,0.0,-0.9963,0.0,0.68041]
[1779993058721,64.2,73491.22,0.0,-0.9963,0.0,0.68041]
[1779993058704,64.2,73493.05,0.0,-0.99629,0.0,0.68127]
[1779993064273,64.2,73493.47,0.0,-0.99629,0.0,0.68147]
[1779993068105,64.2,73494.05,0.0,-0.99629,0.0,0.68174]
[1779993068170,64.2,73494.05,0.0,-0.99629,0.0,0.68174]
[1779993068217,64.2,73494.05,0.0,-0.99629,0.0,0.68174]
[1779993068301,64.2,73494.07,0.0,-0.99629,0.0,0.68175]
[1779993071322,64.2,73504.13,0.0,-0.99626,0.0,0.6865]
[1779993072329,64.2,73510.64,0.0,-0.99624,0.0,0.68959]
[1779993073337,64.2,73511.83,0.0,-0.99624,0.0,0.69016]
[1779993078342,64.2,73512.19,0.0,-0.99624,0.0,0.69033]
[1779993078398,64.2,73512.19,0.0,-0.99624,0.0,0.69033]
[1779993078469,64.2,73512.19,0.0,-0.99624,0.0,0.69033]
[1779993078551,64.2,73512.48,0.0,-0.99624,0.0,0.69047]
[1779993084414,64.2,73513.39,0.0,-0.99624,0.0,0.6909]
[1779993085633,64.2,73513.39,0.0,-0.99624,0.0,0.6909]
[1779993085719,64.2,73513.39,0.0,-0.99624,0.0,0.6909]
[1779993085724,64.2,73513.39,0.0,-0.99624,0.0,0.6909]
[1779993085732,64.2,73513.62,0.0,-0.99624,0.0,0.69101]
[1779993085972,64.2,73513.62,0.0,-0.99624,0.0,0.69101]
[1779993090456,64.2,73526.13,0.0,-0.9962,0.0,0.697]
[1779993091463,64.2,73529.41,0.0,-0.99619,0.0,0.69779]
[1779993093477,64.2,73526.29,0.0,-0.9962,0.0,0.69629]
[1779993094926,64.2,73526.11,0.0,-0.9962,0.0,0.69621]
[1779993094970,64.2,73526.11,0.0,-0.9962,0.0,0.69621]
[1779993095001,64.2,73526.11,0.0,-0.9962,0.0,0.69621]
[1779993095218,64.2,73526.11,0.0,-0.9962,0.0,0.69621]
[1779993095491,64.2,73525.26,0.0,-0.99621,0.0,0.6958]
[1779993099488,64.2,73524.97,0.0,-0.99621,0.0,0.69566]
[1779993101007,64.2,73523.62,0.0,-0.99621,0.0,0.69501]
[1779993101012,64.2,73523.62,0.0,-0.99621,0.0,0.69501]
[1779993101219,64.2,73523.62,0.0,-0.99621,0.0,0.69501]
[1779993101533,64.2,73523.34,0.0,-0.99621,0.0,0.69488]
[1779993102551,64.2,73518.74,0.0,-0.99623,0.0,0.69268]
[1779993103551,64.2,73502.93,0.0,-0.99627,0.0,0.68516]
[1779993104558,64.2,73505.55,0.0,-0.99626,0.0,0.6864]
[1779993105268,64.2,73505.55,0.0,-0.99626,0.0,0.6864]
[1779993105339,64.2,73505.55,0.0,-0.99626,0.0,0.6864]
[1779993105467,64.2,73505.55,0.0,-0.99626,0.0,0.6864]
[1779993105565,64.2,73505.29,0.0,-0.99626,0.0,0.68628]
[1779993110600,64.2,73506.9,0.0,-0.99626,0.0,0.68704]
[1779993113589,64.2,73507.54,0.0,-0.99626,0.0,0.68735]
[1779993113665,64.2,73507.54,0.0,-0.99626,0.0,0.68735]
[1779993113719,64.2,73507.54,0.0,-0.99626,0.0,0.68735]
[1779993113821,64.2,73507.8,0.0,-0.99626,0.0,0.68747]
[1779993116641,64.2,73502.29,0.0,-0.99627,0.0,0.68486]
[1779993117846,64.2,73502.29,0.0,-0.99627,0.0,0.68486]
[1779993117852,64.2,73502.29,0.0,-0.99627,0.0,0.68486]
[1779993117968,64.2,73503.56,0.0,-0.99627,0.0,0.68546]
[1779993118656,64.2,73504.1,0.0,-0.99627,0.0,0.68572]
[1779993121678,64.2,73507.16,0.0,-0.99626,0.0,0.68717]
[1779993122783,64.2,73507.16,0.0,-0.99626,0.0,0.68717]
[1779993122842,64.2,73507.16,0.0,-0.99626,0.0,0.68717]
[1779993122794,64.2,73514.87,0.0,-0.99624,0.0,0.69083]
[1779993122968,64.2,73514.87,0.0,-0.99624,0.0,0.69083]
[1779993123691,64.2,73514.95,0.0,-0.99624,0.0,0.69087]
[1779993124698,64.2,73515.02,0.0,-0.99624,0.0,0.6909]
[1779993127719,64.2,73522.62,0.0,-0.99621,0.0,0.69453]
[1779993128726,64.2,73522.7,0.0,-0.99621,0.0,0.69457]
[1779993128916,64.2,73522.7,0.0,-0.99621,0.0,0.69457]
[1779993128968,64.2,73522.7,0.0,-0.99621,0.0,0.69457]
[1779993129078,64.2,73522.7,0.0,-0.99621,0.0,0.69457]
[1779993129217,64.2,73522.7,0.0,-0.99621,0.0,0.69457]
[1779993129732,64.2,73522.97,0.0,-0.99621,0.0,0.6947]
[1779993134768,64.2,73522.99,0.0,-0.99621,0.0,0.69471]
[1779993139430,64.2,73522.42,0.0,-0.99621,0.0,0.69444]
[1779993139468,64.2,73522.42,0.0,-0.99621,0.0,0.69444]
[1779993139617,64.2,73522.42,0.0,-0.99621,0.0,0.69444]
[1779993139720,64.2,73522.42,0.0,-0.99621,0.0,0.69444]
[1779993139803,64.2,73522.39,0.0,-0.99621,0.0,0.69442]
[1779993144844,64.2,73522.28,0.0,-0.99622,0.0,0.69437]
[1779993144967,64.2,73522.86,0.0,-0.99621,0.0,0.69465]
[1779993147413,64.2,73521.19,0.0,-0.99622,0.0,0.69385]
[1779993147468,64.2,73521.19,0.0,-0.99622,0.0,0.69385]
[1779993147859,64.2,73519.67,0.0,-0.99622,0.0,0.69312]
[1779993152894,64.2,73518.86,0.0,-0.99623,0.0,0.69196]
[1779993155805,64.2,73519.63,0.0,-0.99623,0.0,0.69233]
[1779993155917,64.2,73521.07,0.0,-0.99622,0.0,0.69301]
[1779993155928,64.2,73521.07,0.0,-0.99622,0.0,0.69301]
[1779993155967,64.2,73521.07,0.0,-0.99622,0.0,0.69301]
[1779993157727,64.2,73521.69,0.0,-0.99622,0.0,0.69331]
[1779993163884,64.2,73522.49,0.0,-0.99622,0.0,0.69369]
[1779993163967,64.2,73521.77,0.0,-0.99622,0.0,0.69335]
[1779993163988,64.2,73521.77,0.0,-0.99622,0.0,0.69335]
[1779993164218,64.2,73521.77,0.0,-0.99622,0.0,0.69335]
[1779993164492,64.2,73520.96,0.0,-0.99622,0.0,0.69296]
[1779993172840,64.2,73519.61,0.0,-0.99623,0.0,0.69232]
[1779993172877,64.2,73519.56,0.0,-0.99623,0.0,0.69229]
[1779993172963,64.2,73519.56,0.0,-0.99623,0.0,0.69229]
[1779993172967,64.2,73519.56,0.0,-0.99623,0.0,0.69229]
[1779993173037,64.2,73516.45,0.0,-0.99624,0.0,0.69081]
[1779993177050,64.2,73515.2,0.0,-0.99624,0.0,0.69021]
[1779993177224,64.2,73515.2,0.0,-0.99624,0.0,0.69021]
[1779993177274,64.2,73515.2,0.0,-0.99624,0.0,0.69021]
[1779993177468,64.2,73515.2,0.0,-0.99624,0.0,0.69021]
[1779993177932,64.2,73510.73,0.0,-0.99625,0.0,0.68809]
[1779993182911,64.2,73511.64,0.0,-0.99625,0.0,0.68852]
[1779993182968,64.2,73511.67,0.0,-0.99625,0.0,0.68854]
[1779993184678,64.2,73512.0,0.0,-0.99625,0.0,0.68869]
[1779993184718,64.2,73512.0,0.0,-0.99625,0.0,0.68869]
[1779993184768,64.2,73512.53,0.0,-0.99625,0.0,0.68894]
[1779993188399,64.2,73513.28,0.0,-0.99624,0.0,0.6893]
[1779993188468,64.2,73513.28,0.0,-0.99624,0.0,0.6893]
[1779993188753,64.2,73513.28,0.0,-0.99624,0.0,0.6893]
[1779993188782,64.2,73510.68,0.0,-0.99625,0.0,0.68807]
[1779993188968,64.2,73510.68,0.0,-0.99625,0.0,0.68807]
[1779993194184,64.2,73509.73,0.0,-0.99625,0.0,0.68761]
[1779993195129,64.2,73509.73,0.0,-0.99625,0.0,0.68761]
[1779993195219,64.2,73509.73,0.0,-0.99625,0.0,0.68761]
[1779993195244,64.2,73509.73,0.0,-0.99625,0.0,0.68761]
[1779993195468,64.2,73509.73,0.0,-0.99625,0.0,0.68761]
[1779993195569,64.2,73510.17,0.0,-0.99625,0.0,0.68782]
[1779993200610,64.2,73510.69,0.0,-0.99625,0.0,0.68807]
[1779993200715,64.2,73510.69,0.0,-0.99625,0.0,0.68807]
[1779993200718,64.2,73510.69,0.0,-0.99625,0.0,0.68807]
[1779993200874,64.2,73510.47,0.0,-0.99625,0.0,0.68797]
[1779993200967,64.2,73510.47,0.0,-0.99625,0.0,0.68797]
[1779993206271,64.2,73510.55,0.0,-0.99625,0.0,0.688]
[1779993208354,64.2,73510.63,0.0,-0.99625,0.0,0.68804]
[1779993208467,64.2,73510.63,0.0,-0.99625,0.0,0.68804]
[1779993208601,64.2,73510.63,0.0,-0.99625,0.0,0.68804]
[1779993208720,64.2,73510.63,0.0,-0.99625,0.0,0.68804]
[1779993208818,64.2,73511.39,0.0,-0.99625,0.0,0.6884]
[1779993210299,64.2,73512.8,0.0,-0.99625,0.0,0.68907]
[1779993214486,64.2,73512.79,0.0,-0.99625,0.0,0.68829]
[1779993214717,64.2,73512.79,0.0,-0.99625,0.0,0.68829]
[1779993214967,64.2,73512.79,0.0,-0.99625,0.0,0.68829]
[1779993214793,64.2,73512.8,0.0,-0.99625,0.0,0.6883]
[1779993216341,64.2,73515.81,0.0,-0.99624,0.0,0.68973]
[1779993218822,64.2,73516.09,0.0,-0.99624,0.0,0.68986]
[1779993218968,64.2,73516.09,0.0,-0.99624,0.0,0.68986]
[1779993218909,64.2,73523.5,0.0,-0.99622,0.0,0.6934]
[1779993219016,64.2,73523.5,0.0,-0.99622,0.0,0.6934]
[1779993219217,64.2,73523.5,0.0,-0.99622,0.0,0.6934]
[1779993219362,64.2,73525.5,0.0,-0.99621,0.0,0.69435]
[1779993224397,64.2,73523.8,0.0,-0.99622,0.0,0.69354]
[1779993225276,64.2,73523.8,0.0,-0.99622,0.0,0.69354]
[1779993225468,64.2,73523.8,0.0,-0.99622,0.0,0.69354]
[1779993225755,64.2,73523.8,0.0,-0.99622,0.0,0.69354]
[1779993225968,64.2,73523.8,0.0,-0.99622,0.0,0.69354]
[1779993225792,64.2,73522.39,0.0,-0.99622,0.0,0.69287]
[1779993230439,64.2,73524.32,0.0,-0.99622,0.0,0.69379]
[1779993235474,64.2,73524.86,0.0,-0.99622,0.0,0.69405]
[1779993238495,64.2,73522.95,0.0,-0.99622,0.0,0.69313]
[1779993240578,64.2,73523.66,0.0,-0.99622,0.0,0.69347]
[1779993240723,64.2,73523.66,0.0,-0.99622,0.0,0.69347]
[1779993241291,64.2,73523.57,0.0,-0.99622,0.0,0.69343]
[1779993241467,64.2,73523.57,0.0,-0.99622,0.0,0.69343]
[1779993241516,64.2,73523.36,0.0,-0.99622,0.0,0.69333]
[1779993243530,64.2,73524.93,0.0,-0.99622,0.0,0.69408]
[1779993248882,64.2,73525.38,0.0,-0.99621,0.0,0.6943]
[1779993248968,64.2,73525.38,0.0,-0.99621,0.0,0.6943]
[1779993249572,64.2,73532.65,0.0,-0.99619,0.0,0.69778]
[1779993250579,64.2,73535.09,0.0,-0.99619,0.0,0.69896]
[1779993254607,64.2,73536.5,0.0,-0.99618,0.0,0.69963]
[1779993258206,64.2,73536.88,0.0,-0.99618,0.0,0.69982]
[1779993258218,64.2,73536.88,0.0,-0.99618,0.0,0.69982]
[1779993258635,64.2,73538.32,0.0,-0.99618,0.0,0.70051]
[1779993259642,64.2,73540.15,0.0,-0.99617,0.0,0.70139]
[1779993263272,64.2,73540.34,0.0,-0.99617,0.0,0.70149]
[1779993263791,64.2,73540.34,0.0,-0.99617,0.0,0.70149]
[1779993263967,64.2,73540.34,0.0,-0.99617,0.0,0.70149]
[1779993263853,64.2,73539.2,0.0,-0.99617,0.0,0.70094]
[1779993266693,64.2,73538.04,0.0,-0.99618,0.0,0.70038]
[1779993268708,64.2,73539.1,0.0,-0.99618,0.0,0.70089]
[1779993269716,64.2,73546.62,0.0,-0.99615,0.0,0.70452]
[1779993270722,64.2,73552.51,0.0,-0.99614,0.0,0.70738]
[1779993271729,64.2,73555.82,0.0,-0.99613,0.0,0.7082]
[1779993272716,64.2,73555.82,0.0,-0.99613,0.0,0.7082]
[1779993272968,64.2,73555.82,0.0,-0.99613,0.0,0.7082]
[1779993273743,64.2,73563.19,0.0,-0.99611,0.0,0.71179]
[1779993274292,64.2,73563.19,0.0,-0.99611,0.0,0.71179]
[1779993274750,64.2,73569.53,0.0,-0.99609,0.0,0.7149]
[1779993275757,64.2,73571.45,0.0,-0.99609,0.0,0.71584]
[1779993277770,64.2,73570.93,0.0,-0.99609,0.0,0.71559]
[1779993279784,64.2,73576.92,0.0,-0.99607,0.0,0.71853]
[1779993282109,64.2,73577.03,0.0,-0.99607,0.0,0.71859]
[1779993282219,64.2,73577.03,0.0,-0.99607,0.0,0.71859]
[1779993282806,64.2,73578.33,0.0,-0.99607,0.0,0.71923]
[1779993283813,64.2,73579.61,0.0,-0.99606,0.0,0.71986]
[1779993284820,64.2,73580.64,0.0,-0.99606,0.0,0.72037]
[1779993287841,64.2,73579.05,0.0,-0.99606,0.0,0.71958]
[1779993289492,64.2,73578.43,0.0,-0.99606,0.0,0.71928]
[1779993289718,64.2,73578.43,0.0,-0.99606,0.0,0.71928]
[1779993293883,64.2,73576.17,0.0,-0.99607,0.0,0.71816]
[1779993294884,64.2,73576.17,0.0,-0.99607,0.0,0.71816]
[1779993294968,64.2,73576.17,0.0,-0.99607,0.0,0.71816]
[1779993294983,64.2,73572.84,0.0,-0.99608,0.0,0.71652]
[1779993295897,64.2,73570.07,0.0,-0.99609,0.0,0.71516]
[1779993296904,64.2,73570.42,0.0,-0.99609,0.0,0.71534]
[1779993297911,64.2,73568.37,0.0,-0.99609,0.0,0.71433]
[1779993299926,64.2,73561.06,0.0,-0.99612,0.0,0.71075]
[1779993300933,64.2,73546.88,0.0,-0.99616,0.0,0.70386]
[1779993302947,64.2,73546.6,0.0,-0.99616,0.0,0.70373]
[1779993304091,64.2,73546.59,0.0,-0.99616,0.0,0.70372]
[1779993304217,64.2,73546.59,0.0,-0.99616,0.0,0.70372]
[1779993305718,64.2,73546.05,0.0,-0.99616,0.0,0.70346]
[1779993305968,64.2,73545.37,0.0,-0.99616,0.0,0.70313]
[1779993309335,64.2,73544.3,0.0,-0.99616,0.0,0.70261]
[1779993309467,64.2,73544.3,0.0,-0.99616,0.0,0.70261]
[1779993315038,64.2,73544.39,0.0,-0.99616,0.0,0.70266]
[1779993318840,64.2,73544.97,0.0,-0.99616,0.0,0.70294]
[1779993318968,64.2,73544.97,0.0,-0.99616,0.0,0.70294]
[1779993324073,64.2,73546.02,0.0,-0.99616,0.0,0.70344]
[1779993324218,64.2,73546.02,0.0,-0.99616,0.0,0.70344]
[1779993324319,64.2,73545.77,0.0,-0.99616,0.0,0.70332]
[1779993325751,64.2,73545.77,0.0,-0.99616,0.0,0.70332]
[1779993325968,64.2,73545.77,0.0,-0.99616,0.0,0.70332]
[1779993328421,64.2,73544.79,0.0,-0.99616,0.0,0.70285]
[1779993328467,64.2,73544.79,0.0,-0.99616,0.0,0.70285]
[1779993329136,64.2,73535.67,0.0,-0.99619,0.0,0.69845]
[1779993330143,64.2,73535.01,0.0,-0.99619,0.0,0.69813]
[1779993331133,64.2,73535.01,0.0,-0.99619,0.0,0.69813]
[1779993331219,64.2,73535.01,0.0,-0.99619,0.0,0.69813]
[1779993331287,64.2,73535.42,0.0,-0.99619,0.0,0.69755]
[1779993337192,64.2,73535.85,0.0,-0.99619,0.0,0.69775]
[1779993339981,64.2,73535.81,0.0,-0.99619,0.0,0.69774]
[1779993340224,64.2,73535.41,0.0,-0.99619,0.0,0.69754]
[1779993340892,64.2,73535.41,0.0,-0.99619,0.0,0.69754]
[1779993341221,64.2,73522.73,0.0,-0.99623,0.0,0.69147]
[1779993342227,64.2,73514.5,0.0,-0.99625,0.0,0.68756]
[1779993343234,64.2,73514.27,0.0,-0.99625,0.0,0.68745]
[1779993346650,64.2,73514.23,0.0,-0.99625,0.0,0.68743]
[1779993346718,64.2,73514.23,0.0,-0.99625,0.0,0.68743]
[1779993346745,64.2,73514.23,0.0,-0.99625,0.0,0.68743]
[1779993352306,64.2,73519.73,0.0,-0.99624,0.0,0.69004]
[1779993354795,64.2,73521.88,0.0,-0.99623,0.0,0.69107]
[1779993355721,64.2,73521.88,0.0,-0.99623,0.0,0.69107]
[1779993361370,64.2,73520.71,0.0,-0.99624,0.0,0.69051]
[1779993364338,64.2,73521.03,0.0,-0.99624,0.0,0.69066]
[1779993364467,64.2,73521.03,0.0,-0.99624,0.0,0.69066]
[1779993366230,64.2,73522.06,0.0,-0.99623,0.0,0.69115]
[1779993366467,64.2,73522.06,0.0,-0.99623,0.0,0.69115]
[1779993367413,64.2,73512.18,0.0,-0.99626,0.0,0.68646]
[1779993368722,64.2,73510.91,0.0,-0.99626,0.0,0.68585]
[1779993369719,64.2,73510.91,0.0,-0.99626,0.0,0.68585]
[1779993370279,64.2,73510.63,0.0,-0.99626,0.0,0.68572]
[1779993370467,64.2,73510.63,0.0,-0.99626,0.0,0.68572]
[1779993370568,64.2,73510.63,0.0,-0.99626,0.0,0.68572]
[1779993377482,64.2,73510.04,0.0,-0.99627,0.0,0.68544]
[1779993378859,64.2,73510.04,0.0,-0.99627,0.0,0.68544]
[1779993378968,64.2,73510.04,0.0,-0.99627,0.0,0.68544]
[1779993380504,64.2,73520.5,0.0,-0.99624,0.0,0.69041]
[1779993381850,64.2,73520.5,0.0,-0.99624,0.0,0.69041]
[1779993381951,64.2,73521.55,0.0,-0.99623,0.0,0.69091]
[1779993382451,64.2,73521.55,0.0,-0.99623,0.0,0.69091]
[1779993382468,64.2,73521.55,0.0,-0.99623,0.0,0.69091]
[1779993382821,64.2,73521.78,0.0,-0.99623,0.0,0.69102]
[1779993383721,64.2,73521.78,0.0,-0.99623,0.0,0.69102]
[1779993391581,64.2,73523.33,0.0,-0.99623,0.0,0.69098]
[1779993395153,64.2,73518.55,0.0,-0.99625,0.0,0.68871]
[1779993396143,64.2,73515.85,0.0,-0.99625,0.0,0.68742]
[1779993398097,64.2,73515.24,0.0,-0.99626,0.0,0.68713]
[1779993398217,64.2,73515.52,0.0,-0.99626,0.0,0.68727]
[1779993398630,64.2,73515.48,0.0,-0.99626,0.0,0.68725]
[1779993399719,64.2,73515.48,0.0,-0.99626,0.0,0.68725]
[1779993405226,64.2,73516.47,0.0,-0.99625,0.0,0.68772]
[1779993405468,64.2,73516.47,0.0,-0.99625,0.0,0.68772]
[1779993405680,64.2,73516.73,0.0,-0.99625,0.0,0.68784]
[1779993408974,64.2,73517.43,0.0,-0.99625,0.0,0.68817]
[1779993409217,64.2,73517.08,0.0,-0.99625,0.0,0.68801]
[1779993409263,64.2,73517.08,0.0,-0.99625,0.0,0.68801]
[1779993414712,64.2,73516.2,0.0,-0.99625,0.0,0.68759]
[1779993414718,64.2,73516.2,0.0,-0.99625,0.0,0.68759]
[1779993414772,64.2,73516.2,0.0,-0.99625,0.0,0.68759]
[1779993414967,64.2,73516.2,0.0,-0.99625,0.0,0.68759]
[1779993415069,64.2,73516.78,0.0,-0.99625,0.0,0.68787]
[1779993420305,64.2,73516.65,0.0,-0.99625,0.0,0.6878]
[1779993420468,64.2,73516.65,0.0,-0.99625,0.0,0.6878]
[1779993426111,64.2,73517.91,0.0,-0.99625,0.0,0.6884]
[1779993426171,64.2,73517.91,0.0,-0.99625,0.0,0.6884]
[1779993426212,64.2,73522.68,0.0,-0.99623,0.0,0.69067]
[1779993426218,64.2,73522.68,0.0,-0.99623,0.0,0.69067]
[1779993427840,64.2,73520.13,0.0,-0.99624,0.0,0.68946]
[1779993431804,64.2,73519.52,0.0,-0.99624,0.0,0.68917]
[1779993431858,64.2,73519.52,0.0,-0.99624,0.0,0.68917]
[1779993431967,64.2,73519.52,0.0,-0.99624,0.0,0.68917]
[1779993432069,64.2,73520.79,0.0,-0.99624,0.0,0.68977]
[1779993436345,64.2,73521.46,0.0,-0.99624,0.0,0.69009]
[1779993438584,64.2,73520.09,0.0,-0.99624,0.0,0.68944]
[1779993438633,64.2,73520.09,0.0,-0.99624,0.0,0.68944]
[1779993438719,64.2,73520.09,0.0,-0.99624,0.0,0.68944]
[1779993438917,64.2,73519.89,0.0,-0.99624,0.0,0.68934]
[1779993441942,64.2,73517.43,0.0,-0.99625,0.0,0.68817]
[1779993444850,64.2,73517.3,0.0,-0.99625,0.0,0.68811]
[1779993444967,64.2,73517.3,0.0,-0.99625,0.0,0.68811]
[1779993445055,64.2,73514.51,0.0,-0.99626,0.0,0.68679]
[1779993445968,64.2,73514.51,0.0,-0.99626,0.0,0.68679]
[1779993446219,64.2,73514.51,0.0,-0.99626,0.0,0.68679]
[1779993446062,64.2,73509.31,0.0,-0.99627,0.0,0.68433]
[1779993447983,64.2,73509.97,0.0,-0.99627,0.0,0.68464]
[1779993453024,64.2,73508.23,0.0,-0.99628,0.0,0.68304]
[1779993454825,64.2,73507.98,0.0,-0.99628,0.0,0.68293]
[1779993454967,64.2,73507.98,0.0,-0.99628,0.0,0.68293]
[1779993457052,64.2,73499.99,0.0,-0.9963,0.0,0.67916]
[1779993458059,64.2,73497.29,0.0,-0.99631,0.0,0.6779]
[1779993459256,64.2,73497.18,0.0,-0.99631,0.0,0.67784]
[1779993459266,64.2,73497.18,0.0,-0.99631,0.0,0.67784]
[1779993459468,64.2,73497.18,0.0,-0.99631,0.0,0.67784]
[1779993460073,64.2,73497.11,0.0,-0.99631,0.0,0.67781]
[1779993465108,64.2,73497.69,0.0,-0.99631,0.0,0.67808]
[1779993468129,64.2,73491.2,0.0,-0.99633,0.0,0.67504]
[1779993469136,64.2,73485.37,0.0,-0.99634,0.0,0.67232]
[1779993473974,64.2,73485.21,0.0,-0.99634,0.0,0.67225]
[1779993474035,64.2,73485.21,0.0,-0.99634,0.0,0.67225]
[1779993474222,64.2,73485.21,0.0,-0.99634,0.0,0.67225]
[1779993474256,64.2,73485.61,0.0,-0.99634,0.0,0.67243]
[1779993480066,64.2,73486.93,0.0,-0.99634,0.0,0.67305]
[1779993480219,64.2,73486.93,0.0,-0.99634,0.0,0.67305]
[1779993480229,64.2,73486.93,0.0,-0.99634,0.0,0.67305]
[1779993480468,64.2,73485.98,0.0,-0.99634,0.0,0.67261]
[1779993481220,64.2,73491.7,0.0,-0.99633,0.0,0.67528]
[1779993482227,64.2,73494.65,0.0,-0.99632,0.0,0.67666]
[1779993482429,64.2,73494.65,0.0,-0.99632,0.0,0.67666]
[1779993482467,64.2,73494.65,0.0,-0.99632,0.0,0.67666]
[1779993485248,64.2,73504.34,0.0,-0.99629,0.0,0.68121]
[1779993486255,64.2,73512.21,0.0,-0.99627,0.0,0.68493]
[1779993487262,64.2,73515.01,0.0,-0.99626,0.0,0.68625]
[1779993489813,64.2,73514.87,0.0,-0.99626,0.0,0.68619]
[1779993489968,64.2,73514.87,0.0,-0.99626,0.0,0.68619]
[1779993490053,64.2,73514.87,0.0,-0.99626,0.0,0.68619]
[1779993490219,64.2,73514.87,0.0,-0.99626,0.0,0.68619]
[1779993490284,64.2,73515.14,0.0,-0.99626,0.0,0.68631]
[1779993491309,64.2,73519.3,0.0,-0.99625,0.0,0.68829]
[1779993492304,64.2,73524.22,0.0,-0.99623,0.0,0.69063]
[1779993494318,64.2,73525.73,0.0,-0.99623,0.0,0.69135]
[1779993495791,64.2,73525.73,0.0,-0.99623,0.0,0.69135]
[1779993495968,64.2,73525.73,0.0,-0.99623,0.0,0.69135]
[1779993499939,64.2,73525.71,0.0,-0.99623,0.0,0.69134]
[1779993499952,64.2,73521.88,0.0,-0.99624,0.0,0.68951]
[1779993500366,64.2,73517.07,0.0,-0.99625,0.0,0.68723]
[1779993502381,64.2,73515.26,0.0,-0.99626,0.0,0.68637]
[1779993505340,64.2,73514.27,0.0,-0.99626,0.0,0.6859]
[1779993505468,64.2,73514.27,0.0,-0.99626,0.0,0.6859]
[1779993505630,64.2,73514.27,0.0,-0.99626,0.0,0.6859]
[1779993505720,64.2,73514.27,0.0,-0.99626,0.0,0.6859]
[1779993505723,64.2,73514.29,0.0,-0.99626,0.0,0.68591]
[1779993510437,64.2,73518.51,0.0,-0.99625,0.0,0.68791]
[1779993511956,64.2,73518.51,0.0,-0.99625,0.0,0.68791]
[1779993511968,64.2,73518.51,0.0,-0.99625,0.0,0.68791]
[1779993512451,64.2,73515.12,0.0,-0.99626,0.0,0.68553]
[1779993514465,64.2,73512.7,0.0,-0.99627,0.0,0.68439]
[1779993515472,64.2,73501.5,0.0,-0.9963,0.0,0.67911]
[1779993516479,64.2,73498.21,0.0,-0.99631,0.0,0.67756]
[1779993517575,64.2,73498.21,0.0,-0.99631,0.0,0.67756]
[1779993517719,64.2,73498.21,0.0,-0.99631,0.0,0.67756]
[1779993517767,64.2,73498.21,0.0,-0.99631,0.0,0.67756]
[1779993517967,64.2,73498.21,0.0,-0.99631,0.0,0.67756]
[1779993518062,64.2,73497.87,0.0,-0.99631,0.0,0.6774]
[1779993518493,64.2,73495.03,0.0,-0.99632,0.0,0.67607]
[1779993519500,64.2,73491.03,0.0,-0.99633,0.0,0.6742]
[1779993522491,64.2,73491.48,0.0,-0.99633,0.0,0.67441]
[1779993522585,64.2,73491.48,0.0,-0.99633,0.0,0.67441]
[1779993522718,64.2,73491.48,0.0,-0.99633,0.0,0.67441]
[1779993522785,64.2,73491.51,0.0,-0.99633,0.0,0.67442]
[1779993528563,64.2,73491.5,0.0,-0.99633,0.0,0.67442]
[1779993533598,64.2,73490.29,0.0,-0.99633,0.0,0.67386]
[1779993538633,64.2,73485.95,0.0,-0.99635,0.0,0.67183]
[1779993539640,64.2,73483.03,0.0,-0.99635,0.0,0.67047]
[1779993540705,64.2,73483.03,0.0,-0.99635,0.0,0.67047]
[1779993540721,64.2,73483.03,0.0,-0.99635,0.0,0.67047]
[1779993541828,64.2,73482.76,0.0,-0.99635,0.0,0.67035]
[1779993541968,64.2,73482.76,0.0,-0.99635,0.0,0.67035]
[1779993541990,64.2,73484.8,0.0,-0.99635,0.0,0.6713]
[1779993545152,64.2,73483.17,0.0,-0.99635,0.0,0.67054]
[1779993545218,64.2,73483.17,0.0,-0.99635,0.0,0.67054]
[1779993550040,64.2,73485.98,0.0,-0.99635,0.0,0.67185]
[1779993550142,64.2,73485.98,0.0,-0.99635,0.0,0.67185]
[1779993550218,64.2,73485.98,0.0,-0.99635,0.0,0.67185]
[1779993550315,64.2,73488.25,0.0,-0.99634,0.0,0.6729]
[1779993550717,64.2,73491.53,0.0,-0.99633,0.0,0.67443]
[1779993552731,64.2,73494.42,0.0,-0.99632,0.0,0.67579]
[1779993553738,64.2,73490.27,0.0,-0.99633,0.0,0.67385]
[1779993554903,64.2,73490.27,0.0,-0.99633,0.0,0.67385]
[1779993554968,64.2,73490.27,0.0,-0.99633,0.0,0.67385]
[1779993555030,64.2,73490.27,0.0,-0.99633,0.0,0.67385]
[1779993555219,64.2,73490.27,0.0,-0.99633,0.0,0.67385]
[1779993555312,64.2,73489.78,0.0,-0.99634,0.0,0.67362]
[1779993556759,64.2,73486.9,0.0,-0.99634,0.0,0.67227]
[1779993558431,64.2,73485.41,0.0,-0.99635,0.0,0.67158]
[1779993558467,64.2,73485.41,0.0,-0.99635,0.0,0.67158]
[1779993563359,64.2,73484.2,0.0,-0.99635,0.0,0.67102]
[1779993563422,64.2,73484.35,0.0,-0.99635,0.0,0.67109]
[1779993563467,64.2,73484.35,0.0,-0.99635,0.0,0.67109]
[1779993563808,64.2,73484.73,0.0,-0.99635,0.0,0.67126]
[1779993568843,64.2,73488.76,0.0,-0.99634,0.0,0.67314]
[1779993569777,64.2,73488.76,0.0,-0.99634,0.0,0.67314]
[1779993569950,64.2,73488.76,0.0,-0.99634,0.0,0.67314]
[1779993569968,64.2,73488.76,0.0,-0.99634,0.0,0.67314]
[1779993570049,64.2,73493.3,0.0,-0.99633,0.0,0.67526]
[1779993575010,64.2,73491.78,0.0,-0.99633,0.0,0.67379]
[1779993575071,64.2,73491.78,0.0,-0.99633,0.0,0.67379]
[1779993575219,64.2,73491.78,0.0,-0.99633,0.0,0.67379]
[1779993575277,64.2,73492.32,0.0,-0.99633,0.0,0.67404]
[1779993580927,64.2,73491.85,0.0,-0.99633,0.0,0.67382]
[1779993585261,64.2,73491.82,0.0,-0.99633,0.0,0.67381]
[1779993585467,64.2,73491.82,0.0,-0.99633,0.0,0.67381]
[1779993585543,64.2,73491.82,0.0,-0.99633,0.0,0.67381]
[1779993585719,64.2,73491.82,0.0,-0.99633,0.0,0.67381]
[1779993585962,64.2,73491.86,0.0,-0.99633,0.0,0.67383]
[1779993590998,64.2,73492.19,0.0,-0.99633,0.0,0.67398]
[1779993594111,64.2,73492.19,0.0,-0.99633,0.0,0.67398]
[1779993594218,64.2,73492.19,0.0,-0.99633,0.0,0.67398]
[1779993594388,64.2,73492.19,0.0,-0.99633,0.0,0.67398]
[1779993594467,64.2,73491.41,0.0,-0.99633,0.0,0.67361]
[1779993595026,64.2,73491.86,0.0,-0.99633,0.0,0.67383]
[1779993597640,64.2,73490.66,0.0,-0.99634,0.0,0.67327]
[1779993598270,64.2,73490.66,0.0,-0.99634,0.0,0.67327]
[1779993598469,64.2,73490.66,0.0,-0.99634,0.0,0.67327]
[1779993601539,64.2,73489.58,0.0,-0.99634,0.0,0.67276]
[1779993601638,64.2,73489.58,0.0,-0.99634,0.0,0.67276]
[1779993601722,64.2,73489.58,0.0,-0.99634,0.0,0.67276]
[1779993602075,64.2,73483.21,0.0,-0.99636,0.0,0.6698]
[1779993604089,64.2,73484.26,0.0,-0.99635,0.0,0.67029]
[1779993609125,64.2,73482.33,0.0,-0.99636,0.0,0.66939]
[1779993615167,64.2,73482.43,0.0,-0.99636,0.0,0.66943]
[1779993617181,64.2,73490.03,0.0,-0.99634,0.0,0.67297]
[1779993618163,64.2,73490.03,0.0,-0.99634,0.0,0.67297]
[1779993618220,64.2,73490.03,0.0,-0.99634,0.0,0.67297]
[1779993618272,64.2,73490.03,0.0,-0.99634,0.0,0.67297]
[1779993618316,64.2,73494.19,0.0,-0.99633,0.0,0.67491]
[1779993618467,64.2,73494.19,0.0,-0.99633,0.0,0.67491]
[1779993620203,64.2,73490.21,0.0,-0.99634,0.0,0.67306]
[1779993623523,64.2,73489.68,0.0,-0.99634,0.0,0.67281]
[1779993623718,64.2,73489.68,0.0,-0.99634,0.0,0.67281]
[1779993628259,64.2,73483.38,0.0,-0.99636,0.0,0.66988]
[1779993629266,64.2,73479.4,0.0,-0.99637,0.0,0.66803]
[1779993629565,64.2,73479.4,0.0,-0.99637,0.0,0.66803]
[1779993629700,64.2,73479.4,0.0,-0.99637,0.0,0.66803]
[1779993629720,64.2,73479.4,0.0,-0.99637,0.0,0.66803]
[1779993630273,64.2,73479.34,0.0,-0.99637,0.0,0.668]
[1779993634301,64.2,73480.8,0.0,-0.99637,0.0,0.66792]
[1779993636142,64.2,73481.56,0.0,-0.99637,0.0,0.66827]
[1779993636217,64.2,73481.56,0.0,-0.99637,0.0,0.66827]
[1779993636257,64.2,73481.56,0.0,-0.99637,0.0,0.66827]
[1779993636315,64.2,73482.11,0.0,-0.99636,0.0,0.66853]
[1779993636468,64.2,73482.11,0.0,-0.99636,0.0,0.66853]
[1779993642357,64.2,73479.98,0.0,-0.99637,0.0,0.66754]
[1779993643470,64.2,73479.98,0.0,-0.99637,0.0,0.66754]
[1779993643718,64.2,73480.12,0.0,-0.99637,0.0,0.66761]
[1779993649407,64.2,73480.21,0.0,-0.99637,0.0,0.66765]
[1779993649647,64.2,73480.21,0.0,-0.99637,0.0,0.66765]
[1779993649718,64.2,73480.21,0.0,-0.99637,0.0,0.66765]
[1779993649768,64.2,73480.21,0.0,-0.99637,0.0,0.66765]
[1779993649968,64.2,73480.21,0.0,-0.99637,0.0,0.66765]
[1779993650414,64.2,73480.25,0.0,-0.99637,0.0,0.66767]
[1779993655449,64.2,73481.1,0.0,-0.99637,0.0,0.66806]
[1779993655631,64.2,73481.1,0.0,-0.99637,0.0,0.66806]
[1779993655719,64.2,73481.1,0.0,-0.99637,0.0,0.66806]
[1779993661665,64.2,73481.67,0.0,-0.99637,0.0,0.66832]
[1779993661721,64.2,73481.67,0.0,-0.99637,0.0,0.66832]
[1779993662760,64.2,73482.93,0.0,-0.99636,0.0,0.66891]
[1779993662968,64.2,73482.93,0.0,-0.99636,0.0,0.66891]
[1779993663069,64.2,73482.37,0.0,-0.99636,0.0,0.66865]
[1779993663823,64.2,73484.82,0.0,-0.99636,0.0,0.66979]
[1779993669547,64.2,73483.92,0.0,-0.99636,0.0,0.66937]
[1779993672582,64.2,73483.75,0.0,-0.99636,0.0,0.66929]
[1779993672736,64.2,73483.75,0.0,-0.99636,0.0,0.66929]
[1779993673009,64.2,73483.75,0.0,-0.99636,0.0,0.66929]
[1779993673217,64.2,73483.75,0.0,-0.99636,0.0,0.66929]
[1779993673319,64.2,73481.12,0.0,-0.99637,0.0,0.66807]
[1779993675589,64.2,73478.94,0.0,-0.99637,0.0,0.66706]
[1779993677382,64.2,73478.94,0.0,-0.99637,0.0,0.66706]
[1779993677469,64.2,73478.94,0.0,-0.99637,0.0,0.66706]
[1779993679617,64.2,73476.48,0.0,-0.99638,0.0,0.66592]
[1779993682296,64.2,73476.49,0.0,-0.99638,0.0,0.66593]
[1779993684919,64.2,73478.41,0.0,-0.99637,0.0,0.66681]
[1779993684967,64.2,73478.41,0.0,-0.99637,0.0,0.66681]
[1779993685473,64.2,73478.41,0.0,-0.99637,0.0,0.66681]
[1779993685020,64.2,73483.33,0.0,-0.99636,0.0,0.66909]
[1779993685718,64.2,73483.33,0.0,-0.99636,0.0,0.66909]
[1779993685780,64.2,73483.52,0.0,-0.99636,0.0,0.66918]
[1779993689293,64.2,73483.87,0.0,-0.99636,0.0,0.66934]
[1779993689468,64.2,73483.87,0.0,-0.99636,0.0,0.66934]
[1779993689392,64.2,73486.5,0.0,-0.99635,0.0,0.67057]
[1779993692708,64.2,73512.06,0.0,-0.99629,0.0,0.68177]
[1779993693576,64.2,73512.06,0.0,-0.99629,0.0,0.68177]
[1779993693714,64.2,73518.34,0.0,-0.99627,0.0,0.68474]
[1779993694722,64.2,73515.93,0.0,-0.99627,0.0,0.6836]
[1779993696007,64.2,73515.93,0.0,-0.99627,0.0,0.6836]
[1779993701771,64.2,73518.96,0.0,-0.99627,0.0,0.68503]
[1779993702778,64.2,73515.52,0.0,-0.99628,0.0,0.6834]
[1779993703785,64.2,73512.11,0.0,-0.99629,0.0,0.68179]
[1779993708820,64.2,73516.29,0.0,-0.99627,0.0,0.68377]
[1779993711601,64.2,73517.37,0.0,-0.99627,0.0,0.68428]
[1779993711724,64.2,73517.37,0.0,-0.99627,0.0,0.68428]
[1779993712441,64.2,73517.37,0.0,-0.99627,0.0,0.68428]
[1779993712467,64.2,73517.37,0.0,-0.99627,0.0,0.68428]
[1779993712488,64.2,73517.86,0.0,-0.99627,0.0,0.68451]
[1779993717883,64.2,73522.13,0.0,-0.99626,0.0,0.68653]
[1779993719477,64.2,73522.13,0.0,-0.99626,0.0,0.68653]
[1779993719719,64.2,73523.22,0.0,-0.99625,0.0,0.68705]
[1779993720687,64.2,73523.36,0.0,-0.99625,0.0,0.68712]
[1779993725941,64.2,73521.8,0.0,-0.99626,0.0,0.68638]
[1779993730395,64.2,73522.43,0.0,-0.99626,0.0,0.68667]
[1779993730468,64.2,73522.43,0.0,-0.99626,0.0,0.68667]
[1779993731279,64.2,73522.29,0.0,-0.99626,0.0,0.68661]
[1779993731467,64.2,73522.29,0.0,-0.99626,0.0,0.68661]
[1779993731530,64.2,73522.19,0.0,-0.99626,0.0,0.68656]
[1779993732991,64.2,73519.75,0.0,-0.99626,0.0,0.6854]
[1779993736800,64.2,73519.48,0.0,-0.99626,0.0,0.68528]
[1779993736968,64.2,73519.48,0.0,-0.99626,0.0,0.68528]
[1779993741610,64.2,73517.41,0.0,-0.99627,0.0,0.6843]
[1779993741718,64.2,73517.41,0.0,-0.99627,0.0,0.6843]
[1779993742128,64.2,73517.41,0.0,-0.99627,0.0,0.6843]
[1779993742218,64.2,73517.41,0.0,-0.99627,0.0,0.6843]
[1779993742319,64.2,73514.27,0.0,-0.99628,0.0,0.68281]
[1779993749105,64.2,73507.8,0.0,-0.9963,0.0,0.67976]
[1779993750112,64.2,73505.78,0.0,-0.9963,0.0,0.67881]
[1779993750902,64.2,73505.78,0.0,-0.9963,0.0,0.67881]
[1779993750968,64.2,73505.78,0.0,-0.9963,0.0,0.67881]
[1779993756010,64.2,73505.7,0.0,-0.99631,0.0,0.67801]
[1779993756219,64.2,73505.7,0.0,-0.99631,0.0,0.67801]
[1779993756283,64.2,73505.54,0.0,-0.99631,0.0,0.67793]
[1779993762196,64.2,73504.62,0.0,-0.99631,0.0,0.6775]
[1779993763566,64.2,73504.62,0.0,-0.99631,0.0,0.6775]
[1779993763203,64.2,73507.44,0.0,-0.9963,0.0,0.67883]
[1779993763718,64.2,73507.44,0.0,-0.9963,0.0,0.67883]
[1779993764338,64.2,73507.44,0.0,-0.9963,0.0,0.67883]
[1779993764468,64.2,73507.44,0.0,-0.9963,0.0,0.67883]
[1779993764493,64.2,73508.4,0.0,-0.9963,0.0,0.67928]
[1779993768367,64.2,73506.42,0.0,-0.99631,0.0,0.67835]
[1779993768467,64.2,73506.42,0.0,-0.99631,0.0,0.67835]
[1779993770252,64.2,73501.59,0.0,-0.99632,0.0,0.67608]
[1779993770799,64.2,73501.59,0.0,-0.99632,0.0,0.67608]
[1779993770968,64.2,73501.59,0.0,-0.99632,0.0,0.67608]
[1779993771260,64.2,73497.08,0.0,-0.99633,0.0,0.67397]
[1779993772239,64.2,73497.08,0.0,-0.99633,0.0,0.67397]
[1779993772467,64.2,73497.08,0.0,-0.99633,0.0,0.67397]
[1779993772569,64.2,73495.07,0.0,-0.99634,0.0,0.67303]
[1779993775287,64.2,73497.33,0.0,-0.99633,0.0,0.67409]
[1779993776017,64.2,73497.33,0.0,-0.99633,0.0,0.67409]
[1779993776141,64.2,73497.33,0.0,-0.99633,0.0,0.67409]
[1779993776293,64.2,73501.88,0.0,-0.99632,0.0,0.67622]
[1779993778308,64.2,73499.56,0.0,-0.99632,0.0,0.67513]
[1779993783342,64.2,73498.59,0.0,-0.99633,0.0,0.67468]
[1779993784350,64.2,73494.33,0.0,-0.99634,0.0,0.67269]
[1779993784740,64.2,73494.33,0.0,-0.99634,0.0,0.67269]
[1779993784972,64.2,73494.33,0.0,-0.99634,0.0,0.67269]
[1779993785357,64.2,73490.41,0.0,-0.99635,0.0,0.67086]
[1779993787371,64.2,73488.75,0.0,-0.99635,0.0,0.67009]
[1779993788219,64.2,73488.75,0.0,-0.99635,0.0,0.67009]
[1779993790862,64.2,73488.05,0.0,-0.99636,0.0,0.66977]
[1779993790968,64.2,73488.05,0.0,-0.99636,0.0,0.66977]
[1779993791399,64.2,73489.71,0.0,-0.99635,0.0,0.67054]
[1779993794330,64.2,73489.8,0.0,-0.99635,0.0,0.67058]
[1779993794468,64.2,73489.8,0.0,-0.99635,0.0,0.67058]
[1779993801472,64.2,73490.34,0.0,-0.99635,0.0,0.67083]
[1779993802143,64.2,73490.34,0.0,-0.99635,0.0,0.67083]
[1779993807523,64.2,73488.71,0.0,-0.99635,0.0,0.67007]
[1779993812309,64.2,73489.82,0.0,-0.99636,0.0,0.66983]
[1779993812409,64.2,73489.82,0.0,-0.99636,0.0,0.66983]
[1779993812467,64.2,73489.82,0.0,-0.99636,0.0,0.66983]
[1779993812568,64.2,73489.82,0.0,-0.99636,0.0,0.66983]
[1779993814574,64.2,73493.77,0.0,-0.99634,0.0,0.67167]
[1779993817012,64.2,73494.79,0.0,-0.99634,0.0,0.67214]
[1779993817217,64.2,73494.79,0.0,-0.99634,0.0,0.67214]
[1779993817417,64.2,73494.79,0.0,-0.99634,0.0,0.67214]
[1779993817468,64.2,73494.79,0.0,-0.99634,0.0,0.67214]
[1779993817595,64.2,73498.12,0.0,-0.99633,0.0,0.67369]
[1779993820616,64.2,73495.68,0.0,-0.99634,0.0,0.67256]
[1779993822359,64.2,73494.65,0.0,-0.99634,0.0,0.67208]
[1779993822468,64.2,73494.65,0.0,-0.99634,0.0,0.67208]
[1779993824472,64.2,73495.81,0.0,-0.99634,0.0,0.67262]
[1779993824644,64.2,73496.14,0.0,-0.99634,0.0,0.67277]
[1779993824718,64.2,73496.14,0.0,-0.99634,0.0,0.67277]
[1779993826658,64.2,73495.74,0.0,-0.99634,0.0,0.67258]
[1779993830885,64.2,73495.83,0.0,-0.99634,0.0,0.67263]
[1779993832668,64.2,73495.47,0.0,-0.99634,0.0,0.67246]
[1779993832720,64.2,73495.47,0.0,-0.99634,0.0,0.67246]
[1779993837971,64.2,73496.06,0.0,-0.99634,0.0,0.67273]
[1779993838218,64.2,73496.06,0.0,-0.99634,0.0,0.67273]
[1779993838313,64.2,73496.06,0.0,-0.99634,0.0,0.67273]
[1779993838468,64.2,73496.06,0.0,-0.99634,0.0,0.67273]
[1779993838526,64.2,73496.16,0.0,-0.99634,0.0,0.67278]
[1779993842770,64.2,73500.07,0.0,-0.99633,0.0,0.67461]
[1779993843966,64.2,73500.07,0.0,-0.99633,0.0,0.67461]
[1779993844220,64.2,73500.07,0.0,-0.99633,0.0,0.67461]
[1779993849819,64.2,73499.54,0.0,-0.99633,0.0,0.67436]
[1779993854338,64.2,73499.54,0.0,-0.99633,0.0,0.67436]
[1779993854467,64.2,73499.54,0.0,-0.99633,0.0,0.67436]
[1779993854554,64.2,73499.99,0.0,-0.99633,0.0,0.67457]
[1779993855375,64.2,73499.99,0.0,-0.99633,0.0,0.67457]
[1779993855467,64.2,73499.99,0.0,-0.99633,0.0,0.67457]
[1779993859575,64.2,73499.08,0.0,-0.99633,0.0,0.67414]
[1779993859673,64.2,73495.64,0.0,-0.99634,0.0,0.67254]
[1779993859720,64.2,73495.64,0.0,-0.99634,0.0,0.67254]
[1779993859889,64.2,73494.39,0.0,-0.99634,0.0,0.67195]
[1779993860881,64.2,73494.39,0.0,-0.99634,0.0,0.67195]
[1779993860967,64.2,73494.39,0.0,-0.99634,0.0,0.67195]
[1779993864643,64.2,73495.85,0.0,-0.99634,0.0,0.67264]
[1779993865471,64.2,73495.48,0.0,-0.99634,0.0,0.67246]
[1779993865720,64.2,73495.86,0.0,-0.99634,0.0,0.67264]
[1779993868544,64.2,73496.87,0.0,-0.99634,0.0,0.67311]
[1779993868610,64.2,73496.87,0.0,-0.99634,0.0,0.67311]
[1779993868721,64.2,73496.87,0.0,-0.99634,0.0,0.67311]
[1779993868961,64.2,73499.72,0.0,-0.99633,0.0,0.67444]
[1779993869953,64.2,73499.72,0.0,-0.99633,0.0,0.67444]
[1779993869967,64.2,73499.72,0.0,-0.99633,0.0,0.67444]
[1779993870975,64.2,73496.24,0.0,-0.99634,0.0,0.67282]
[1779993871982,64.2,73493.99,0.0,-0.99635,0.0,0.67101]
[1779993873340,64.2,73493.99,0.0,-0.99635,0.0,0.67101]
[1779993873468,64.2,73493.99,0.0,-0.99635,0.0,0.67101]
[1779993873569,64.2,73490.88,0.0,-0.99636,0.0,0.66956]
[1779993873811,64.2,73490.88,0.0,-0.99636,0.0,0.66956]
[1779993873967,64.2,73490.88,0.0,-0.99636,0.0,0.66956]
[1779993880065,64.2,73489.95,0.0,-0.99636,0.0,0.66913]
[1779993880792,64.2,73489.95,0.0,-0.99636,0.0,0.66913]
[1779993880968,64.2,73489.95,0.0,-0.99636,0.0,0.66913]
[1779993881601,64.2,73489.95,0.0,-0.99636,0.0,0.66913]
[1779993881701,64.2,73489.63,0.0,-0.99636,0.0,0.66898]
[1779993881719,64.2,73489.63,0.0,-0.99636,0.0,0.66898]
[1779993885015,64.2,73491.59,0.0,-0.99635,0.0,0.66989]
[1779993887017,64.2,73490.34,0.0,-0.99636,0.0,0.66931]
[1779993892149,64.2,73491.19,0.0,-0.99636,0.0,0.6697]
[1779993895618,64.2,73491.4,0.0,-0.99636,0.0,0.6698]
[1779993895719,64.2,73491.4,0.0,-0.99636,0.0,0.6698]
[1779993895719,64.2,73493.34,0.0,-0.99635,0.0,0.6707]
[1779993896667,64.2,73493.34,0.0,-0.99635,0.0,0.6707]
[1779993896719,64.2,73493.34,0.0,-0.99635,0.0,0.6707]
[1779993896178,64.2,73495.4,0.0,-0.99634,0.0,0.67166]
[1779993901213,64.2,73495.02,0.0,-0.99635,0.0,0.67149]
[1779993906248,64.2,73496.98,0.0,-0.99634,0.0,0.6724]
[1779993906762,64.2,73496.98,0.0,-0.99634,0.0,0.6724]
[1779993906968,64.2,73496.98,0.0,-0.99634,0.0,0.6724]
[1779993907631,64.2,73496.98,0.0,-0.99634,0.0,0.6724]
[1779993907721,64.2,73496.98,0.0,-0.99634,0.0,0.6724]
[1779993907680,64.2,73496.59,0.0,-0.99634,0.0,0.67222]
[1779993909269,64.2,73507.24,0.0,-0.99631,0.0,0.6772]
[1779993910276,64.2,73513.22,0.0,-0.99629,0.0,0.68001]
[1779993911464,64.2,73513.22,0.0,-0.99629,0.0,0.68001]
[1779993911726,64.2,73513.22,0.0,-0.99629,0.0,0.68001]
[1779993911565,64.2,73513.15,0.0,-0.99629,0.0,0.67997]
[1779993912740,64.2,73513.15,0.0,-0.99629,0.0,0.67997]
[1779993912290,64.2,73512.89,0.0,-0.9963,0.0,0.67985]
[1779993912968,64.2,73512.89,0.0,-0.9963,0.0,0.67985]
[1779993917492,64.2,73513.36,0.0,-0.99629,0.0,0.68007]
[1779993920912,64.2,73512.04,0.0,-0.9963,0.0,0.67945]
[1779993920967,64.2,73512.04,0.0,-0.9963,0.0,0.67945]
[1779993921355,64.2,73512.34,0.0,-0.9963,0.0,0.67959]
[1779993923105,64.2,73512.42,0.0,-0.9963,0.0,0.67963]
[1779993923218,64.2,73512.42,0.0,-0.9963,0.0,0.67963]
[1779993929525,64.2,73511.48,0.0,-0.9963,0.0,0.67919]
[1779993929717,64.2,73511.48,0.0,-0.9963,0.0,0.67919]
[1779993929626,64.2,73511.69,0.0,-0.9963,0.0,0.67929]
[1779993930501,64.2,73511.69,0.0,-0.9963,0.0,0.67929]
[1779993930720,64.2,73511.69,0.0,-0.9963,0.0,0.67929]
[1779993930602,64.2,73511.23,0.0,-0.9963,0.0,0.67907]
[1779993936460,64.2,73511.53,0.0,-0.9963,0.0,0.67844]
[1779993938248,64.2,73511.23,0.0,-0.9963,0.0,0.6783]
[1779993938467,64.2,73511.23,0.0,-0.9963,0.0,0.6783]
[1779993938474,64.2,73512.2,0.0,-0.9963,0.0,0.67876]
[1779993938939,64.2,73512.2,0.0,-0.9963,0.0,0.67876]
[1779993938968,64.2,73512.2,0.0,-0.9963,0.0,0.67876]
[1779993944516,64.2,73511.96,0.0,-0.9963,0.0,0.67865]
[1779993945013,64.2,73511.96,0.0,-0.9963,0.0,0.67865]
[1779993945218,64.2,73511.96,0.0,-0.9963,0.0,0.67865]
[1779993947810,64.2,73511.18,0.0,-0.9963,0.0,0.67828]
[1779993953579,64.2,73511.39,0.0,-0.9963,0.0,0.67838]
[1779993958081,64.2,73511.23,0.0,-0.9963,0.0,0.6783]
[1779993958217,64.2,73511.23,0.0,-0.9963,0.0,0.6783]
[1779993958614,64.2,73511.1,0.0,-0.9963,0.0,0.67824]
[1779993959602,64.2,73511.1,0.0,-0.9963,0.0,0.67824]
[1779993959717,64.2,73511.1,0.0,-0.9963,0.0,0.67824]
[1779993962642,64.2,73500.6,0.0,-0.99633,0.0,0.67333]
[1779993963649,64.2,73499.88,0.0,-0.99634,0.0,0.67299]
[1779993963983,64.2,73499.88,0.0,-0.99634,0.0,0.67299]
[1779993964218,64.2,73499.88,0.0,-0.99634,0.0,0.67299]
[1779993969691,64.2,73499.6,0.0,-0.99634,0.0,0.67286]
[1779993972712,64.2,73491.56,0.0,-0.99636,0.0,0.66912]
[1779993973719,64.2,73490.4,0.0,-0.99636,0.0,0.66858]
[1779993974219,64.2,73490.4,0.0,-0.99636,0.0,0.66858]
[1779993974726,64.2,73487.76,0.0,-0.99637,0.0,0.66735]
[1779993976741,64.2,73483.41,0.0,-0.99638,0.0,0.66534]
[1779993978282,64.2,73483.99,0.0,-0.99638,0.0,0.66561]
[1779993978470,64.2,73483.99,0.0,-0.99638,0.0,0.66561]
[1779993979762,64.2,73478.4,0.0,-0.99639,0.0,0.66303]
[1779993980219,64.2,73478.4,0.0,-0.99639,0.0,0.66303]
[1779993980769,64.2,73475.83,0.0,-0.9964,0.0,0.66185]
[1779993981776,64.2,73473.15,0.0,-0.99641,0.0,0.66061]
[1779993983737,64.2,73470.74,0.0,-0.99642,0.0,0.65951]
[1779993983967,64.2,73470.94,0.0,-0.99642,0.0,0.6596]
[1779993989832,64.2,73470.54,0.0,-0.99642,0.0,0.65942]
[1779993991846,64.2,73472.59,0.0,-0.99641,0.0,0.6596]
[1779993996789,64.2,73472.62,0.0,-0.99641,0.0,0.65962]
[1779993996967,64.2,73472.6,0.0,-0.99641,0.0,0.65961]
[1779993999005,64.2,73472.6,0.0,-0.99641,0.0,0.65961]
[1779993999218,64.2,73472.6,0.0,-0.99641,0.0,0.65961]
[1779993999258,64.2,73472.58,0.0,-0.99641,0.0,0.6596]
[1779994003638,64.2,73473.13,0.0,-0.99641,0.0,0.65985]
[1779994003721,64.2,73473.13,0.0,-0.99641,0.0,0.65985]
[1779994004281,64.2,73472.98,0.0,-0.99641,0.0,0.65978]
[1779994005442,64.2,73474.44,0.0,-0.99641,0.0,0.66045]
[1779994005479,64.2,73474.44,0.0,-0.99641,0.0,0.66045]
[1779994005514,64.2,73479.32,0.0,-0.9964,0.0,0.6627]
[1779994005868,64.2,73479.32,0.0,-0.9964,0.0,0.6627]
[1779994005967,64.2,73479.32,0.0,-0.9964,0.0,0.6627]
[1779994006068,64.2,73481.72,0.0,-0.99639,0.0,0.6638]
[1779994011451,64.2,73481.12,0.0,-0.99639,0.0,0.66353]
[1779994011467,64.2,73481.12,0.0,-0.99639,0.0,0.66353]
[1779994017023,64.2,73478.69,0.0,-0.9964,0.0,0.66241]
[1779994020099,64.2,73479.28,0.0,-0.9964,0.0,0.66268]
[1779994020221,64.2,73479.28,0.0,-0.9964,0.0,0.66268]
[1779994020654,64.2,73479.28,0.0,-0.9964,0.0,0.66268]
[1779994020719,64.2,73479.28,0.0,-0.9964,0.0,0.66268]
[1779994020746,64.2,73480.06,0.0,-0.99639,0.0,0.66304]
[1779994022931,64.2,73479.34,0.0,-0.9964,0.0,0.66271]
[1779994022968,64.2,73479.34,0.0,-0.9964,0.0,0.66271]
[1779994023065,64.2,73482.29,0.0,-0.99639,0.0,0.66407]
[1779994024072,64.2,73488.72,0.0,-0.99637,0.0,0.66704]
[1779994025079,64.2,73494.18,0.0,-0.99636,0.0,0.66957]
[1779994026086,64.2,73499.75,0.0,-0.99634,0.0,0.67217]
[1779994027095,64.2,73503.65,0.0,-0.99633,0.0,0.67399]
[1779994030120,64.2,73507.65,0.0,-0.99632,0.0,0.67586]
[1779994031126,64.2,73510.26,0.0,-0.99631,0.0,0.67708]
[1779994032564,64.2,73510.26,0.0,-0.99631,0.0,0.67708]
[1779994032719,64.2,73510.26,0.0,-0.99631,0.0,0.67708]
[1779994034098,64.2,73510.6,0.0,-0.99631,0.0,0.67724]
[1779994034219,64.2,73510.6,0.0,-0.99631,0.0,0.67724]
[1779994034338,64.2,73510.6,0.0,-0.99631,0.0,0.67724]
[1779994034439,64.2,73510.7,0.0,-0.99631,0.0,0.67729]
[1779994035155,64.2,73514.15,0.0,-0.9963,0.0,0.67891]
[1779994040269,64.2,73515.39,0.0,-0.9963,0.0,0.67949]
[1779994040468,64.2,73515.39,0.0,-0.9963,0.0,0.67949]
[1779994043211,64.2,73512.9,0.0,-0.9963,0.0,0.67832]
[1779994047080,64.2,73512.67,0.0,-0.9963,0.0,0.67821]
[1779994047246,64.2,73512.67,0.0,-0.9963,0.0,0.67821]
[1779994047580,64.2,73512.67,0.0,-0.9963,0.0,0.67821]
[1779994047719,64.2,73512.67,0.0,-0.9963,0.0,0.67821]
[1779994047820,64.2,73512.49,0.0,-0.9963,0.0,0.67813]
[1779994053289,64.2,73512.75,0.0,-0.99631,0.0,0.67748]
[1779994057533,64.2,73513.1,0.0,-0.99631,0.0,0.67765]
[1779994057722,64.2,73513.1,0.0,-0.99631,0.0,0.67765]
[1779994060337,64.2,73514.51,0.0,-0.9963,0.0,0.67831]
[1779994060468,64.2,73514.51,0.0,-0.9963,0.0,0.67831]
[1779994060569,64.2,73514.52,0.0,-0.9963,0.0,0.67831]
[1779994067397,64.2,73514.47,0.0,-0.9963,0.0,0.67829]
[1779994069406,64.2,73519.4,0.0,-0.99629,0.0,0.68061]
[1779994070896,64.2,73519.4,0.0,-0.99629,0.0,0.68061]
[1779994070968,64.2,73521.39,0.0,-0.99628,0.0,0.68155]
[1779994072154,64.2,73522.47,0.0,-0.99628,0.0,0.68206]
[1779994072218,64.2,73522.47,0.0,-0.99628,0.0,0.68206]
[1779994072427,64.2,73522.98,0.0,-0.99628,0.0,0.6823]
[1779994077465,64.2,73524.47,0.0,-0.99628,0.0,0.683]
[1779994079020,64.2,73524.1,0.0,-0.99628,0.0,0.68283]
[1779994079217,64.2,73524.1,0.0,-0.99628,0.0,0.68283]
[1779994084514,64.2,73523.35,0.0,-0.99628,0.0,0.68247]
[1779994086217,64.2,73523.44,0.0,-0.99628,0.0,0.68251]
[1779994086528,64.2,73517.95,0.0,-0.99629,0.0,0.67993]
[1779994088542,64.2,73515.34,0.0,-0.9963,0.0,0.6787]
[1779994090070,64.2,73515.56,0.0,-0.9963,0.0,0.6788]
[1779994090219,64.2,73515.56,0.0,-0.9963,0.0,0.6788]
[1779994090557,64.2,73515.59,0.0,-0.9963,0.0,0.67882]
[1779994093365,64.2,73516.16,0.0,-0.9963,0.0,0.67908]
[1779994093470,64.2,73516.16,0.0,-0.9963,0.0,0.67908]
[1779994098613,64.2,73516.28,0.0,-0.9963,0.0,0.67914]
[1779994099715,64.2,73516.28,0.0,-0.9963,0.0,0.67914]
[1779994099941,64.2,73516.28,0.0,-0.9963,0.0,0.67914]
[1779994101815,64.2,73516.8,0.0,-0.9963,0.0,0.67938]
[1779994101819,64.2,73517.02,0.0,-0.9963,0.0,0.67949]
[1779994101967,64.2,73517.02,0.0,-0.9963,0.0,0.67949]
[1779994104665,64.2,73518.26,0.0,-0.99629,0.0,0.68007]
[1779994104718,64.2,73518.26,0.0,-0.99629,0.0,0.68007]
[1779994104767,64.2,73523.63,0.0,-0.99628,0.0,0.6826]
[1779994105944,64.2,73523.63,0.0,-0.99628,0.0,0.6826]
[1779994106218,64.2,73522.76,0.0,-0.99628,0.0,0.68219]
[1779994106682,64.2,73521.66,0.0,-0.99628,0.0,0.68167]
[1779994107689,64.2,73518.77,0.0,-0.99629,0.0,0.68031]
[1779994112724,64.2,73520.23,0.0,-0.99629,0.0,0.68023]
[1779994112995,64.2,73520.23,0.0,-0.99629,0.0,0.68023]
[1779994113217,64.2,73520.23,0.0,-0.99629,0.0,0.68023]
[1779994118766,64.2,73520.1,0.0,-0.99629,0.0,0.68017]
[1779994121459,64.2,73519.38,0.0,-0.99629,0.0,0.67983]
[1779994121467,64.2,73519.38,0.0,-0.99629,0.0,0.67983]
[1779994123002,64.2,73517.86,0.0,-0.9963,0.0,0.67911]
[1779994123218,64.2,73517.86,0.0,-0.9963,0.0,0.67911]
[1779994123801,64.2,73517.26,0.0,-0.9963,0.0,0.67883]
[1779994128077,64.2,73517.64,0.0,-0.9963,0.0,0.67901]
[1779994128220,64.2,73517.64,0.0,-0.9963,0.0,0.67901]
[1779994129843,64.2,73513.79,0.0,-0.99631,0.0,0.6772]
[1779994131041,64.2,73514.06,0.0,-0.99631,0.0,0.67733]
[1779994131097,64.2,73514.06,0.0,-0.99631,0.0,0.67733]
[1779994131218,64.2,73514.06,0.0,-0.99631,0.0,0.67733]
[1779994131857,64.2,73513.78,0.0,-0.99631,0.0,0.6772]
[1779994136892,64.2,73514.3,0.0,-0.99631,0.0,0.67744]
[1779994137630,64.2,73514.3,0.0,-0.99631,0.0,0.67744]
[1779994137719,64.2,73514.3,0.0,-0.99631,0.0,0.67744]
[1779994138964,64.2,73514.34,0.0,-0.99631,0.0,0.67746]
[1779994140393,64.2,73515.51,0.0,-0.9963,0.0,0.67801]
[1779994140467,64.2,73515.51,0.0,-0.9963,0.0,0.67801]
[1779994140920,64.2,73515.3,0.0,-0.99631,0.0,0.67791]
[1779994142875,64.2,73515.98,0.0,-0.9963,0.0,0.67823]
[1779994142968,64.2,73515.98,0.0,-0.9963,0.0,0.67823]
[1779994148976,64.2,73515.97,0.0,-0.9963,0.0,0.67823]
[1779994153110,64.2,73516.9,0.0,-0.9963,0.0,0.67866]
[1779994153217,64.2,73516.9,0.0,-0.9963,0.0,0.67866]
[1779994155084,64.2,73516.33,0.0,-0.9963,0.0,0.67839]
[1779994155223,64.2,73516.33,0.0,-0.9963,0.0,0.67839]
[1779994157009,64.2,73517.14,0.0,-0.9963,0.0,0.67877]
[1779994157218,64.2,73518.89,0.0,-0.9963,0.0,0.6796]
[1779994157320,64.2,73518.95,0.0,-0.99629,0.0,0.67963]
[1779994163076,64.2,73528.0,0.0,-0.99627,0.0,0.6839]
[1779994164083,64.2,73530.98,0.0,-0.99626,0.0,0.68531]
[1779994165328,64.2,73530.98,0.0,-0.99626,0.0,0.68531]
[1779994165469,64.2,73530.98,0.0,-0.99626,0.0,0.68531]
[1779994166571,64.2,73535.31,0.0,-0.99625,0.0,0.68736]
[1779994167104,64.2,73539.62,0.0,-0.99624,0.0,0.68941]
[1779994171133,64.2,73528.15,0.0,-0.99627,0.0,0.68319]
[1779994172140,64.2,73524.0,0.0,-0.99628,0.0,0.68124]
[1779994173427,64.2,73524.0,0.0,-0.99628,0.0,0.68124]
[1779994173468,64.2,73524.0,0.0,-0.99628,0.0,0.68124]
[1779994175133,64.2,73523.93,0.0,-0.99629,0.0,0.6812]
[1779994175217,64.2,73523.93,0.0,-0.99629,0.0,0.6812]
[1779994175318,64.2,73524.02,0.0,-0.99628,0.0,0.68124]
[1779994177175,64.2,73517.72,0.0,-0.9963,0.0,0.67828]
[1779994178182,64.2,73515.25,0.0,-0.99631,0.0,0.67712]
[1779994180160,64.2,73515.61,0.0,-0.99631,0.0,0.67729]
[1779994180218,64.2,73515.61,0.0,-0.99631,0.0,0.67729]
[1779994186239,64.2,73515.25,0.0,-0.99631,0.0,0.67712]
[1779994187246,64.2,73511.77,0.0,-0.99632,0.0,0.67549]
[1779994189521,64.2,73509.66,0.0,-0.99632,0.0,0.6745]
[1779994189727,64.2,73509.66,0.0,-0.99632,0.0,0.6745]
[1779994190932,64.2,73509.93,0.0,-0.99632,0.0,0.67463]
[1779994190968,64.2,73509.93,0.0,-0.99632,0.0,0.67463]
[1779994190948,64.2,73509.62,0.0,-0.99633,0.0,0.67448]
[1779994193291,64.2,73505.29,0.0,-0.99634,0.0,0.67246]
[1779994197288,64.2,73505.83,0.0,-0.99634,0.0,0.67271]
[1779994197468,64.2,73505.83,0.0,-0.99634,0.0,0.67271]
[1779994200665,64.2,73502.83,0.0,-0.99634,0.0,0.67131]
[1779994202834,64.2,73502.71,0.0,-0.99634,0.0,0.67126]
[1779994202969,64.2,73502.71,0.0,-0.99634,0.0,0.67126]
[1779994204341,64.2,73504.23,0.0,-0.99634,0.0,0.67196]
[1779994204472,64.2,73504.23,0.0,-0.99634,0.0,0.67196]
[1779994204496,64.2,73504.78,0.0,-0.99634,0.0,0.67222]
[1779994210412,64.2,73505.37,0.0,-0.99634,0.0,0.6725]
[1779994213664,64.2,73505.8,0.0,-0.99634,0.0,0.6727]
[1779994213720,64.2,73505.8,0.0,-0.99634,0.0,0.6727]
[1779994213822,64.2,73505.82,0.0,-0.99634,0.0,0.67271]
[1779994221489,64.2,73513.3,0.0,-0.99631,0.0,0.6762]
[1779994222496,64.2,73514.33,0.0,-0.99631,0.0,0.67669]
[1779994224509,64.2,73518.73,0.0,-0.9963,0.0,0.67875]
[1779994228217,64.2,73520.69,0.0,-0.99629,0.0,0.67968]
[1779994238608,64.2,73521.38,0.0,-0.9963,0.0,0.67923]
[1779994241587,64.2,73521.38,0.0,-0.9963,0.0,0.67923]
[1779994241719,64.2,73521.38,0.0,-0.9963,0.0,0.67923]
[1779994241820,64.2,73521.38,0.0,-0.9963,0.0,0.67923]
[1779994242636,64.2,73525.05,0.0,-0.99629,0.0,0.68096]
[1779994243147,64.2,73525.05,0.0,-0.99629,0.0,0.68096]
[1779994243219,64.2,73525.05,0.0,-0.99629,0.0,0.68096]
[1779994243643,64.2,73527.91,0.0,-0.99628,0.0,0.68231]
[1779994245657,64.2,73524.92,0.0,-0.99629,0.0,0.6809]
[1779994250692,64.2,73526.18,0.0,-0.99628,0.0,0.68149]
[1779994254926,64.2,73525.83,0.0,-0.99628,0.0,0.68133]
[1779994254967,64.2,73525.83,0.0,-0.99628,0.0,0.68133]
[1779994255350,64.2,73525.75,0.0,-0.99628,0.0,0.68129]
[1779994255469,64.2,73525.75,0.0,-0.99628,0.0,0.68129]
[1779994255732,64.2,73525.68,0.0,-0.99628,0.0,0.68126]
[1779994260767,64.2,73525.92,0.0,-0.99628,0.0,0.68137]
[1779994262784,64.2,73522.99,0.0,-0.99629,0.0,0.67999]
[1779994264218,64.2,73521.64,0.0,-0.9963,0.0,0.67935]
[1779994269832,64.2,73521.87,0.0,-0.99629,0.0,0.67946]
[1779994274867,64.2,73521.57,0.0,-0.9963,0.0,0.67932]
[1779994275974,64.2,73521.57,0.0,-0.9963,0.0,0.67932]
[1779994276075,64.2,73522.06,0.0,-0.99629,0.0,0.67955]
[1779994276218,64.2,73522.06,0.0,-0.99629,0.0,0.67955]
[1779994277889,64.2,73525.08,0.0,-0.99629,0.0,0.68097]
[1779994279114,64.2,73525.08,0.0,-0.99629,0.0,0.68097]
[1779994278896,64.2,73529.63,0.0,-0.99627,0.0,0.68312]
[1779994279224,64.2,73529.63,0.0,-0.99627,0.0,0.68312]
[1779994284943,64.2,73530.77,0.0,-0.99627,0.0,0.68366]
[1779994289977,64.2,73530.93,0.0,-0.99627,0.0,0.68374]
[1779994291977,64.2,73530.92,0.0,-0.99627,0.0,0.68373]
[1779994291991,64.2,73530.88,0.0,-0.99627,0.0,0.68294]
[1779994292219,64.2,73530.88,0.0,-0.99627,0.0,0.68294]
[1779994293705,64.2,73531.53,0.0,-0.99627,0.0,0.68325]
[1779994293721,64.2,73531.53,0.0,-0.99627,0.0,0.68325]
[1779994299040,64.2,73530.04,0.0,-0.99628,0.0,0.68254]
[1779994302970,64.2,73529.64,0.0,-0.99628,0.0,0.68235]
[1779994303069,64.2,73529.44,0.0,-0.99628,0.0,0.68226]
[1779994303217,64.2,73529.44,0.0,-0.99628,0.0,0.68226]
[1779994303555,64.2,73529.44,0.0,-0.99628,0.0,0.68226]
[1779994303718,64.2,73529.44,0.0,-0.99628,0.0,0.68226]
[1779994309110,64.2,73530.38,0.0,-0.99628,0.0,0.6827]
[1779994311560,64.2,73530.87,0.0,-0.99627,0.0,0.68293]
[1779994311718,64.2,73530.87,0.0,-0.99627,0.0,0.68293]
[1779994311858,64.2,73530.87,0.0,-0.99627,0.0,0.68293]
[1779994311967,64.2,73530.87,0.0,-0.99627,0.0,0.68293]
[1779994312132,64.2,73530.73,0.0,-0.99627,0.0,0.68287]
[1779994314008,64.2,73531.01,0.0,-0.99627,0.0,0.683]
[1779994317168,64.2,73537.05,0.0,-0.99626,0.0,0.68586]
[1779994318174,64.2,73544.55,0.0,-0.99623,0.0,0.68943]
[1779994319181,64.2,73544.75,0.0,-0.99623,0.0,0.68952]
[1779994324216,64.2,73544.75,0.0,-0.99623,0.0,0.68952]
[1779994325978,64.2,73544.75,0.0,-0.99623,0.0,0.68952]
[1779994326069,64.2,73546.67,0.0,-0.99623,0.0,0.69044]
[1779994326218,64.2,73546.67,0.0,-0.99623,0.0,0.69044]
[1779994326279,64.2,73546.67,0.0,-0.99623,0.0,0.69044]
[1779994326468,64.2,73546.67,0.0,-0.99623,0.0,0.69044]
[1779994331266,64.2,73553.31,0.0,-0.99621,0.0,0.69361]
[1779994332272,64.2,73560.69,0.0,-0.99619,0.0,0.69715]
[1779994333279,64.2,73560.87,0.0,-0.99619,0.0,0.69724]
[1779994336300,64.2,73556.76,0.0,-0.9962,0.0,0.69527]
[1779994337528,64.2,73550.42,0.0,-0.99622,0.0,0.69223]
[1779994338314,64.2,73549.39,0.0,-0.99622,0.0,0.69174]
[1779994341186,64.2,73549.47,0.0,-0.99622,0.0,0.69178]
[1779994341218,64.2,73549.47,0.0,-0.99622,0.0,0.69178]
[1779994341216,64.2,73548.39,0.0,-0.99622,0.0,0.69126]
[1779994341656,64.2,73548.39,0.0,-0.99622,0.0,0.69126]
[1779994341717,64.2,73548.39,0.0,-0.99622,0.0,0.69126]
[1779994347112,64.2,73548.41,0.0,-0.99622,0.0,0.69127]
[1779994347141,64.2,73546.99,0.0,-0.99623,0.0,0.69059]
[1779994347254,64.2,73546.99,0.0,-0.99623,0.0,0.69059]
[1779994347495,64.2,73546.99,0.0,-0.99623,0.0,0.69059]
[1779994347718,64.2,73546.99,0.0,-0.99623,0.0,0.69059]
[1779994351539,64.2,73547.84,0.0,-0.99623,0.0,0.691]
[1779994351719,64.2,73547.84,0.0,-0.99623,0.0,0.691]
[1779994351993,64.2,73547.84,0.0,-0.99623,0.0,0.691]
[1779994352069,64.2,73548.08,0.0,-0.99623,0.0,0.69033]
[1779994357447,64.2,73547.01,0.0,-0.99623,0.0,0.68982]
[1779994359131,64.2,73547.01,0.0,-0.99623,0.0,0.68982]
[1779994359219,64.2,73547.01,0.0,-0.99623,0.0,0.68982]
[1779994364499,64.2,73548.35,0.0,-0.99623,0.0,0.69046]
[1779994365833,64.2,73548.35,0.0,-0.99623,0.0,0.69046]
[1779994365942,64.2,73548.35,0.0,-0.99623,0.0,0.69046]
[1779994365968,64.2,73548.35,0.0,-0.99623,0.0,0.69046]
[1779994366035,64.2,73549.56,0.0,-0.99622,0.0,0.69104]
[1779994372557,64.2,73549.11,0.0,-0.99623,0.0,0.69082]
[1779994374478,64.2,73549.23,0.0,-0.99623,0.0,0.69088]
[1779994374718,64.2,73549.23,0.0,-0.99623,0.0,0.69088]
[1779994374720,64.2,73549.23,0.0,-0.99623,0.0,0.69088]
[1779994374967,64.2,73549.23,0.0,-0.99623,0.0,0.69088]
[1779994375057,64.2,73549.27,0.0,-0.99623,0.0,0.6909]
[1779994379792,64.2,73549.66,0.0,-0.99622,0.0,0.69109]
[1779994385650,64.2,73558.25,0.0,-0.9962,0.0,0.6952]
[1779994386657,64.2,73560.08,0.0,-0.99619,0.0,0.69608]
[1779994388444,64.2,73559.82,0.0,-0.9962,0.0,0.69595]
[1779994388470,64.2,73559.82,0.0,-0.9962,0.0,0.69595]
[1779994388570,64.2,73559.82,0.0,-0.9962,0.0,0.69595]
[1779994388718,64.2,73559.82,0.0,-0.9962,0.0,0.69595]
[1779994388819,64.2,73559.72,0.0,-0.9962,0.0,0.6959]
[1779994389995,64.2,73559.72,0.0,-0.9962,0.0,0.6959]
[1779994390012,64.2,73555.5,0.0,-0.99621,0.0,0.69388]
[1779994395228,64.2,73554.95,0.0,-0.99621,0.0,0.69362]
[1779994400756,64.2,73556.52,0.0,-0.9962,0.0,0.69437]
[1779994409118,64.2,73554.46,0.0,-0.99621,0.0,0.69338]
[1779994410826,64.2,73552.09,0.0,-0.99622,0.0,0.69225]
[1779994412142,64.2,73552.09,0.0,-0.99622,0.0,0.69225]
[1779994412166,64.2,73547.46,0.0,-0.99624,0.0,0.68926]
[1779994412840,64.2,73542.6,0.0,-0.99625,0.0,0.68694]
[1779994413878,64.2,73542.6,0.0,-0.99625,0.0,0.68694]
[1779994413968,64.2,73542.6,0.0,-0.99625,0.0,0.68694]
[1779994414029,64.2,73542.67,0.0,-0.99625,0.0,0.68698]
[1779994419889,64.2,73541.69,0.0,-0.99625,0.0,0.68651]
[1779994424924,64.2,73540.3,0.0,-0.99626,0.0,0.68585]
[1779994427634,64.2,73540.3,0.0,-0.99626,0.0,0.68585]
[1779994427718,64.2,73540.3,0.0,-0.99626,0.0,0.68585]
[1779994432980,64.2,73539.97,0.0,-0.99626,0.0,0.6857]
[1779994436001,64.2,73548.56,0.0,-0.99623,0.0,0.68978]
[1779994437008,64.2,73559.4,0.0,-0.9962,0.0,0.69497]
[1779994438015,64.2,73560.06,0.0,-0.9962,0.0,0.69528]
[1779994439022,64.2,73560.92,0.0,-0.9962,0.0,0.6957]
[1779994440799,64.2,73561.25,0.0,-0.9962,0.0,0.69585]
[1779994440968,64.2,73561.25,0.0,-0.9962,0.0,0.69585]
[1779994441021,64.2,73561.25,0.0,-0.9962,0.0,0.69585]
[1779994441218,64.2,73561.25,0.0,-0.9962,0.0,0.69585]
[1779994441246,64.2,73559.57,0.0,-0.9962,0.0,0.69505]
[1779994444173,64.2,73558.09,0.0,-0.9962,0.0,0.69434]
[1779994444218,64.2,73558.09,0.0,-0.9962,0.0,0.69434]
[1779994444275,64.2,73559.58,0.0,-0.9962,0.0,0.69505]
[1779994450101,64.2,73561.64,0.0,-0.99619,0.0,0.69604]
[1779994451108,64.2,73563.95,0.0,-0.99619,0.0,0.69715]
[1779994453106,64.2,73565.39,0.0,-0.99618,0.0,0.69785]
[1779994453218,64.2,73565.39,0.0,-0.99618,0.0,0.69785]
[1779994462187,64.2,73565.31,0.0,-0.99618,0.0,0.69781]
[1779994466215,64.2,73567.76,0.0,-0.99618,0.0,0.69899]
[1779994467222,64.2,73571.32,0.0,-0.99617,0.0,0.70071]
[1779994470635,64.2,73571.01,0.0,-0.99617,0.0,0.70056]
[1779994470719,64.2,73571.01,0.0,-0.99617,0.0,0.70056]
[1779994470819,64.2,73571.01,0.0,-0.99617,0.0,0.70056]
[1779994470968,64.2,73571.01,0.0,-0.99617,0.0,0.70056]
[1779994471250,64.2,73571.36,0.0,-0.99617,0.0,0.69994]
[1779994476089,64.2,73571.55,0.0,-0.99617,0.0,0.70003]
[1779994476092,64.2,73571.55,0.0,-0.99617,0.0,0.70003]
[1779994476218,64.2,73571.55,0.0,-0.99617,0.0,0.70003]
[1779994476286,64.2,73572.35,0.0,-0.99617,0.0,0.70041]
[1779994482328,64.2,73571.98,0.0,-0.99617,0.0,0.70024]
[1779994487363,64.2,73574.73,0.0,-0.99616,0.0,0.70156]
[1779994488370,64.2,73579.7,0.0,-0.99615,0.0,0.70397]
[1779994491750,64.2,73579.73,0.0,-0.99615,0.0,0.70399]
[1779994491895,64.2,73579.73,0.0,-0.99615,0.0,0.70399]
[1779994491968,64.2,73579.73,0.0,-0.99615,0.0,0.70399]
[1779994492058,64.2,73579.38,0.0,-0.99615,0.0,0.70382]
[1779994492404,64.2,73577.19,0.0,-0.99615,0.0,0.70276]
[1779994493405,64.2,73570.27,0.0,-0.99617,0.0,0.69941]
[1779994494541,64.2,73570.27,0.0,-0.99617,0.0,0.69941]
[1779994494719,64.2,73570.27,0.0,-0.99617,0.0,0.69941]
[1779994494821,64.2,73567.75,0.0,-0.99618,0.0,0.6982]
[1779994498440,64.2,73565.58,0.0,-0.99619,0.0,0.69715]
[1779994499447,64.2,73561.7,0.0,-0.9962,0.0,0.69529]
[1779994501567,64.2,73562.14,0.0,-0.9962,0.0,0.6955]
[1779994501721,64.2,73562.14,0.0,-0.9962,0.0,0.6955]
[1779994502040,64.2,73562.14,0.0,-0.9962,0.0,0.6955]
[1779994502218,64.2,73562.14,0.0,-0.9962,0.0,0.6955]
[1779994502262,64.2,73562.7,0.0,-0.9962,0.0,0.69577]
[1779994507503,64.2,73562.72,0.0,-0.9962,0.0,0.69578]
[1779994512538,64.2,73563.49,0.0,-0.99619,0.0,0.69615]
[1779994518582,64.2,73564.61,0.0,-0.99619,0.0,0.69668]
[1779994519484,64.2,73564.61,0.0,-0.99619,0.0,0.69668]
[1779994519610,64.2,73564.61,0.0,-0.99619,0.0,0.69668]
[1779994519721,64.2,73564.61,0.0,-0.99619,0.0,0.69668]
[1779994519760,64.2,73564.61,0.0,-0.99619,0.0,0.69668]
[1779994525629,64.2,73565.15,0.0,-0.99619,0.0,0.69694]
[1779994530732,64.2,73565.15,0.0,-0.99619,0.0,0.69694]
[1779994530913,64.2,73565.15,0.0,-0.99619,0.0,0.69694]
[1779994530969,64.2,73565.15,0.0,-0.99619,0.0,0.69694]
[1779994531067,64.2,73565.14,0.0,-0.99619,0.0,0.69615]
[1779994536706,64.2,73564.81,0.0,-0.99619,0.0,0.69599]
[1779994540736,64.2,73575.42,0.0,-0.99616,0.0,0.70111]
[1779994541742,64.2,73586.95,0.0,-0.99613,0.0,0.7067]
[1779994542749,64.2,73602.61,0.0,-0.99608,0.0,0.71436]
[1779994543756,64.2,73615.68,0.0,-0.99605,0.0,0.7208]
[1779994545099,64.2,73615.68,0.0,-0.99605,0.0,0.7208]
[1779994545128,64.2,73627.53,0.0,-0.99601,0.0,0.72669]
[1779994545770,64.2,73625.96,0.0,-0.99601,0.0,0.72591]
[1779994546788,64.2,73618.27,0.0,-0.99604,0.0,0.72209]
[1779994547790,64.2,73594.37,0.0,-0.99611,0.0,0.71032]
[1779994548444,64.2,73594.37,0.0,-0.99611,0.0,0.71032]
[1779994548797,64.2,73595.25,0.0,-0.99611,0.0,0.71075]
[1779994549804,64.2,73591.78,0.0,-0.99612,0.0,0.70906]
[1779994550811,64.2,73589.54,0.0,-0.99612,0.0,0.70796]
[1779994555846,64.2,73590.38,0.0,-0.99612,0.0,0.70837]
[1779994560881,64.2,73591.66,0.0,-0.99612,0.0,0.709]
[1779994562895,64.2,73597.81,0.0,-0.9961,0.0,0.71201]
[1779994563902,64.2,73600.88,0.0,-0.99609,0.0,0.71351]
[1779994566924,64.2,73594.6,0.0,-0.99611,0.0,0.71043]
[1779994570893,64.2,73596.42,0.0,-0.9961,0.0,0.71133]
[1779994570968,64.2,73596.42,0.0,-0.9961,0.0,0.71133]
[1779994571310,64.2,73596.42,0.0,-0.9961,0.0,0.71133]
[1779994571411,64.2,73596.31,0.0,-0.9961,0.0,0.71127]
[1779994571471,64.2,73596.31,0.0,-0.9961,0.0,0.71127]
[1779994576994,64.2,73596.12,0.0,-0.9961,0.0,0.71118]
[1779994582031,64.2,73596.26,0.0,-0.9961,0.0,0.71125]
[1779994585478,64.2,73593.06,0.0,-0.99611,0.0,0.70968]
[1779994586095,64.2,73593.06,0.0,-0.99611,0.0,0.70968]
[1779994586163,64.2,73594.09,0.0,-0.99611,0.0,0.71019]
[1779994588688,64.2,73593.77,0.0,-0.99611,0.0,0.71003]
[1779994594115,64.2,73592.39,0.0,-0.99612,0.0,0.70856]
[1779994596130,64.2,73587.99,0.0,-0.99613,0.0,0.70641]
[1779994597707,64.2,73587.13,0.0,-0.99613,0.0,0.706]
[1779994597720,64.2,73587.13,0.0,-0.99613,0.0,0.706]
[1779994598431,64.2,73587.13,0.0,-0.99613,0.0,0.706]
[1779994598471,64.2,73587.13,0.0,-0.99613,0.0,0.706]
[1779994598144,64.2,73587.51,0.0,-0.99613,0.0,0.70618]
[1779994602172,64.2,73592.83,0.0,-0.99612,0.0,0.70877]
[1779994604431,64.2,73594.14,0.0,-0.99611,0.0,0.70941]
[1779994604467,64.2,73594.14,0.0,-0.99611,0.0,0.70941]
[1779994605197,64.2,73594.23,0.0,-0.99611,0.0,0.70946]
[1779994605218,64.2,73594.23,0.0,-0.99611,0.0,0.70946]
[1779994605298,64.2,73593.64,0.0,-0.99611,0.0,0.70917]
[1779994611236,64.2,73592.65,0.0,-0.99612,0.0,0.70869]
[1779994613250,64.2,73594.73,0.0,-0.99611,0.0,0.7097]
[1779994616924,64.2,73595.96,0.0,-0.99611,0.0,0.7103]
[1779994616968,64.2,73595.96,0.0,-0.99611,0.0,0.7103]
[1779994617278,64.2,73595.38,0.0,-0.99611,0.0,0.71002]
[1779994617583,64.2,73595.38,0.0,-0.99611,0.0,0.71002]
[1779994617719,64.2,73595.38,0.0,-0.99611,0.0,0.71002]
[1779994623320,64.2,73596.14,0.0,-0.99611,0.0,0.71039]
[1779994626914,64.2,73597.28,0.0,-0.9961,0.0,0.71095]
[1779994626970,64.2,73597.28,0.0,-0.9961,0.0,0.71095]
[1779994627277,64.2,73597.28,0.0,-0.9961,0.0,0.71095]
[1779994627468,64.2,73597.28,0.0,-0.9961,0.0,0.71095]
[1779994627348,64.2,73596.74,0.0,-0.99611,0.0,0.71068]
[1779994632384,64.2,73597.56,0.0,-0.9961,0.0,0.71108]
[1779994637500,64.2,73599.08,0.0,-0.9961,0.0,0.71183]
[1779994637720,64.2,73598.15,0.0,-0.9961,0.0,0.71137]
[1779994638391,64.2,73598.15,0.0,-0.9961,0.0,0.71137]
[1779994638469,64.2,73598.15,0.0,-0.9961,0.0,0.71137]
[1779994638492,64.2,73598.36,0.0,-0.9961,0.0,0.71148]
[1779994644468,64.2,73597.1,0.0,-0.9961,0.0,0.71086]
[1779994645692,64.2,73597.3,0.0,-0.9961,0.0,0.71096]
[1779994645723,64.2,73597.3,0.0,-0.9961,0.0,0.71096]
[1779994646482,64.2,73598.22,0.0,-0.9961,0.0,0.71141]
[1779994646983,64.2,73598.22,0.0,-0.9961,0.0,0.71141]
[1779994647243,64.2,73598.22,0.0,-0.9961,0.0,0.71141]
[1779994657559,64.2,73597.45,0.0,-0.99611,0.0,0.71023]
[1779994661411,64.2,73597.23,0.0,-0.99611,0.0,0.71013]
[1779994661468,64.2,73597.23,0.0,-0.99611,0.0,0.71013]
[1779994663220,64.2,73597.18,0.0,-0.99611,0.0,0.7101]
[1779994663467,64.2,73597.18,0.0,-0.99611,0.0,0.7101]
[1779994663472,64.2,73596.32,0.0,-0.99611,0.0,0.70968]
[1779994668636,64.2,73596.13,0.0,-0.99611,0.0,0.70959]
[1779994673671,64.2,73596.23,0.0,-0.99611,0.0,0.70964]
[1779994677562,64.2,73595.66,0.0,-0.99611,0.0,0.70936]
[1779994677718,64.2,73595.61,0.0,-0.99611,0.0,0.70933]
[1779994682735,64.2,73588.04,0.0,-0.99614,0.0,0.70565]
[1779994683742,64.2,73578.52,0.0,-0.99616,0.0,0.70103]
[1779994684749,64.2,73578.91,0.0,-0.99616,0.0,0.70122]
[1779994686763,64.2,73575.5,0.0,-0.99617,0.0,0.69957]
[1779994687770,64.2,73572.31,0.0,-0.99618,0.0,0.69803]
[1779994691798,64.2,73567.07,0.0,-0.9962,0.0,0.69551]
[1779994692805,64.2,73565.31,0.0,-0.9962,0.0,0.69467]
[1779994693812,64.2,73559.09,0.0,-0.99622,0.0,0.69169]
[1779994694818,64.2,73556.4,0.0,-0.99623,0.0,0.6904]
[1779994696833,64.2,73554.22,0.0,-0.99623,0.0,0.68936]
[1779994701094,64.2,73554.26,0.0,-0.99623,0.0,0.68938]
[1779994701217,64.2,73554.26,0.0,-0.99623,0.0,0.68938]
[1779994701263,64.2,73553.91,0.0,-0.99623,0.0,0.68921]
[1779994702203,64.2,73553.91,0.0,-0.99623,0.0,0.68921]
[1779994702218,64.2,73553.91,0.0,-0.99623,0.0,0.68921]
[1779994707910,64.2,73553.48,0.0,-0.99623,0.0,0.68901]
[1779994712946,64.2,73547.8,0.0,-0.99625,0.0,0.68553]
[1779994713742,64.2,73547.8,0.0,-0.99625,0.0,0.68553]
[1779994713968,64.2,73547.8,0.0,-0.99625,0.0,0.68553]
[1779994714516,64.2,73547.8,0.0,-0.99625,0.0,0.68553]
[1779994714576,64.2,73545.78,0.0,-0.99626,0.0,0.68457]
[1779994714718,64.2,73545.78,0.0,-0.99626,0.0,0.68457]
[1779994719995,64.2,73546.94,0.0,-0.99626,0.0,0.68512]
[1779994725029,64.2,73546.0,0.0,-0.99626,0.0,0.68468]
[1779994726037,64.2,73536.37,0.0,-0.99629,0.0,0.68012]
[1779994727044,64.2,73532.24,0.0,-0.9963,0.0,0.67818]
[1779994728051,64.2,73530.29,0.0,-0.9963,0.0,0.67726]
[1779994729441,64.2,73530.29,0.0,-0.9963,0.0,0.67726]
[1779994729467,64.2,73530.29,0.0,-0.9963,0.0,0.67726]
[1779994729540,64.2,73529.6,0.0,-0.99631,0.0,0.67694]
[1779994732080,64.2,73525.96,0.0,-0.99632,0.0,0.67523]
[1779994736034,64.2,73526.95,0.0,-0.99631,0.0,0.6757]
[1779994736218,64.2,73526.95,0.0,-0.99631,0.0,0.6757]
[1779994736319,64.2,73526.71,0.0,-0.99631,0.0,0.67558]
[1779994736788,64.2,73526.71,0.0,-0.99631,0.0,0.67558]
[1779994736968,64.2,73526.71,0.0,-0.99631,0.0,0.67558]
[1779994740136,64.2,73528.81,0.0,-0.99631,0.0,0.67657]
[1779994742985,64.2,73529.42,0.0,-0.99631,0.0,0.67685]
[1779994743219,64.2,73529.42,0.0,-0.99631,0.0,0.67685]
[1779994750206,64.2,73529.32,0.0,-0.99631,0.0,0.67681]
[1779994752220,64.2,73538.6,0.0,-0.99628,0.0,0.68118]
[1779994753644,64.2,73538.6,0.0,-0.99628,0.0,0.68118]
[1779994753227,64.2,73541.32,0.0,-0.99627,0.0,0.68246]
[1779994753718,64.2,73541.32,0.0,-0.99627,0.0,0.68246]
[1779994754234,64.2,73541.2,0.0,-0.99627,0.0,0.6824]
[1779994754719,64.2,73541.2,0.0,-0.99627,0.0,0.6824]
[1779994754968,64.2,73541.2,0.0,-0.99627,0.0,0.6824]
[1779994756248,64.2,73543.71,0.0,-0.99627,0.0,0.68359]
[1779994756953,64.2,73543.71,0.0,-0.99627,0.0,0.68359]
[1779994756968,64.2,73543.71,0.0,-0.99627,0.0,0.68359]
[1779994757156,64.2,73543.71,0.0,-0.99627,0.0,0.68359]
[1779994757218,64.2,73543.71,0.0,-0.99627,0.0,0.68359]
[1779994757255,64.2,73544.02,0.0,-0.99627,0.0,0.68374]
[1779994763297,64.2,73544.86,0.0,-0.99626,0.0,0.68414]
[1779994766850,64.2,73545.38,0.0,-0.99626,0.0,0.68438]
[1779994766968,64.2,73545.38,0.0,-0.99626,0.0,0.68438]
[1779994767151,64.2,73545.38,0.0,-0.99626,0.0,0.68438]
[1779994767243,64.2,73545.38,0.0,-0.99626,0.0,0.68438]
[1779994767325,64.2,73545.39,0.0,-0.99626,0.0,0.68439]
[1779994773367,64.2,73545.81,0.0,-0.99626,0.0,0.68381]
[1779994774374,64.2,73547.17,0.0,-0.99626,0.0,0.68445]
[1779994774949,64.2,73547.17,0.0,-0.99626,0.0,0.68445]
[1779994774970,64.2,73547.17,0.0,-0.99626,0.0,0.68445]
[1779994775381,64.2,73546.93,0.0,-0.99626,0.0,0.68434]
[1779994776047,64.2,73546.93,0.0,-0.99626,0.0,0.68434]
[1779994776218,64.2,73546.93,0.0,-0.99626,0.0,0.68434]
[1779994781422,64.2,73546.77,0.0,-0.99626,0.0,0.68426]
[1779994784446,64.2,73545.21,0.0,-0.99627,0.0,0.68353]
[1779994786177,64.2,73545.55,0.0,-0.99627,0.0,0.68369]
[1779994786486,64.2,73545.37,0.0,-0.99627,0.0,0.6836]
[1779994787671,64.2,73545.37,0.0,-0.99627,0.0,0.6836]
[1779994788384,64.2,73545.42,0.0,-0.99627,0.0,0.68363]
[1779994788474,64.2,73545.5,0.0,-0.99627,0.0,0.68366]
[1779994788709,64.2,73545.5,0.0,-0.99627,0.0,0.68366]
[1779994794516,64.2,73546.45,0.0,-0.99626,0.0,0.68411]
[1779994799551,64.2,73545.83,0.0,-0.99626,0.0,0.68382]
[1779994802574,64.2,73543.84,0.0,-0.99627,0.0,0.68288]
[1779994803580,64.2,73535.89,0.0,-0.99629,0.0,0.67913]
[1779994804587,64.2,73535.24,0.0,-0.99629,0.0,0.67882]
[1779994807546,64.2,73535.19,0.0,-0.99629,0.0,0.6788]
[1779994807718,64.2,73535.19,0.0,-0.99629,0.0,0.6788]
[1779994807608,64.2,73535.7,0.0,-0.99629,0.0,0.67904]
[1779994808615,64.2,73536.52,0.0,-0.99629,0.0,0.67942]
[1779994811809,64.2,73535.47,0.0,-0.99629,0.0,0.67893]
[1779994811967,64.2,73535.47,0.0,-0.99629,0.0,0.67893]
[1779994813651,64.2,73529.38,0.0,-0.99631,0.0,0.67607]
[1779994814657,64.2,73519.22,0.0,-0.99634,0.0,0.67132]
[1779994815664,64.2,73517.05,0.0,-0.99635,0.0,0.6703]
[1779994817678,64.2,73515.23,0.0,-0.99635,0.0,0.66946]
[1779994819696,64.2,73508.77,0.0,-0.99637,0.0,0.66646]
[1779994821710,64.2,73510.43,0.0,-0.99636,0.0,0.66723]
[1779994822252,64.2,73510.43,0.0,-0.99636,0.0,0.66723]
[1779994822470,64.2,73510.43,0.0,-0.99636,0.0,0.66723]
[1779994822717,64.2,73509.99,0.0,-0.99636,0.0,0.66702]
[1779994824324,64.2,73510.36,0.0,-0.99636,0.0,0.66719]
[1779994824468,64.2,73510.36,0.0,-0.99636,0.0,0.66719]
[1779994826745,64.2,73515.0,0.0,-0.99635,0.0,0.66935]
[1779994827752,64.2,73519.41,0.0,-0.99634,0.0,0.6714]
[1779994829768,64.2,73515.08,0.0,-0.99635,0.0,0.66939]
[1779994830773,64.2,73517.02,0.0,-0.99635,0.0,0.67029]
[1779994831946,64.2,73517.02,0.0,-0.99635,0.0,0.67029]
[1779994831967,64.2,73517.02,0.0,-0.99635,0.0,0.67029]
[1779994835808,64.2,73512.94,0.0,-0.99636,0.0,0.66763]
[1779994838475,64.2,73511.96,0.0,-0.99636,0.0,0.66718]
[1779994838714,64.2,73512.52,0.0,-0.99636,0.0,0.66744]
[1779994838829,64.2,73508.36,0.0,-0.99637,0.0,0.66551]
[1779994840283,64.2,73508.36,0.0,-0.99637,0.0,0.66551]
[1779994840468,64.2,73508.36,0.0,-0.99637,0.0,0.66551]
[1779994840555,64.2,73507.16,0.0,-0.99638,0.0,0.66495]
[1779994842469,64.2,73507.04,0.0,-0.99638,0.0,0.6649]
[1779994842570,64.2,73506.76,0.0,-0.99638,0.0,0.66477]
[1779994846885,64.2,73505.57,0.0,-0.99638,0.0,0.66422]
[1779994848899,64.2,73499.74,0.0,-0.9964,0.0,0.66153]
[1779994851895,64.2,73499.96,0.0,-0.9964,0.0,0.66163]
[1779994851970,64.2,73499.96,0.0,-0.9964,0.0,0.66163]
[1779994856979,64.2,73496.46,0.0,-0.99641,0.0,0.66002]
[1779994857962,64.2,73490.49,0.0,-0.99642,0.0,0.65728]
[1779994860071,64.2,73481.52,0.0,-0.99645,0.0,0.65318]
[1779994861063,64.2,73478.02,0.0,-0.99646,0.0,0.65159]
[1779994862070,64.2,73475.8,0.0,-0.99646,0.0,0.65058]
[1779994863077,64.2,73473.95,0.0,-0.99647,0.0,0.64974]
[1779994864084,64.2,73471.38,0.0,-0.99647,0.0,0.64858]
[1779994866098,64.2,73473.27,0.0,-0.99647,0.0,0.64943]
[1779994867105,64.2,73475.16,0.0,-0.99646,0.0,0.65029]
[1779994872140,64.2,73474.98,0.0,-0.99646,0.0,0.65021]
[1779994873147,64.2,73473.49,0.0,-0.99647,0.0,0.64953]
[1779994876168,64.2,73469.09,0.0,-0.99648,0.0,0.64754]
[1779994877187,64.2,73454.18,0.0,-0.99652,0.0,0.64083]
[1779994878193,64.2,73445.54,0.0,-0.99654,0.0,0.63696]
[1779994879200,64.2,73445.32,0.0,-0.99654,0.0,0.63686]
[1779994880207,64.2,73444.08,0.0,-0.99655,0.0,0.63631]
[1779994881214,64.2,73438.64,0.0,-0.99656,0.0,0.63389]
[1779994882221,64.2,73435.65,0.0,-0.99657,0.0,0.63257]
[1779994883228,64.2,73436.76,0.0,-0.99657,0.0,0.63306]
[1779994888266,64.2,73438.5,0.0,-0.99656,0.0,0.63383]
[1779994889273,64.2,73441.76,0.0,-0.99655,0.0,0.63528]
[1779994891575,64.2,73442.85,0.0,-0.99655,0.0,0.63503]
[1779994892474,64.2,73442.85,0.0,-0.99655,0.0,0.63503]
[1779994892566,64.2,73442.82,0.0,-0.99655,0.0,0.63502]
[1779994894308,64.2,73449.6,0.0,-0.99654,0.0,0.63804]
[1779994898112,64.2,73450.39,0.0,-0.99653,0.0,0.63839]
[1779994898220,64.2,73450.39,0.0,-0.99653,0.0,0.63839]
[1779994901357,64.2,73456.85,0.0,-0.99652,0.0,0.64129]
[1779994902848,64.2,73456.85,0.0,-0.99652,0.0,0.64129]
[1779994902968,64.2,73457.45,0.0,-0.99652,0.0,0.64155]
[1779994907305,64.2,73456.57,0.0,-0.99652,0.0,0.64116]
[1779994907468,64.2,73456.57,0.0,-0.99652,0.0,0.64116]
[1779994911701,64.2,73453.65,0.0,-0.99653,0.0,0.63985]
[1779994911718,64.2,73453.65,0.0,-0.99653,0.0,0.63985]
[1779994911802,64.2,73452.84,0.0,-0.99653,0.0,0.63949]
[1779994915456,64.2,73449.44,0.0,-0.99654,0.0,0.63797]
[1779994915952,64.2,73449.44,0.0,-0.99654,0.0,0.63797]
[1779994915968,64.2,73449.44,0.0,-0.99654,0.0,0.63797]
[1779994919974,64.2,73451.26,0.0,-0.99653,0.0,0.63878]
[1779994920221,64.2,73451.26,0.0,-0.99653,0.0,0.63878]
[1779994920491,64.2,73450.92,0.0,-0.99653,0.0,0.63863]
[1779994921498,64.2,73453.86,0.0,-0.99652,0.0,0.63995]
[1779994923512,64.2,73463.44,0.0,-0.9965,0.0,0.64425]
[1779994924519,64.2,73465.57,0.0,-0.99649,0.0,0.64521]
[1779994925311,64.2,73465.57,0.0,-0.99649,0.0,0.64521]
[1779994925468,64.2,73465.57,0.0,-0.99649,0.0,0.64521]
[1779994929553,64.2,73463.13,0.0,-0.9965,0.0,0.64411]
[1779994931573,64.2,73461.57,0.0,-0.9965,0.0,0.64341]
[1779994931718,64.2,73461.57,0.0,-0.9965,0.0,0.64341]
[1779994933030,64.2,73463.66,0.0,-0.9965,0.0,0.64435]
[1779994933218,64.2,73463.66,0.0,-0.9965,0.0,0.64435]
[1779994933319,64.2,73463.66,0.0,-0.9965,0.0,0.64435]
[1779994937614,64.2,73466.36,0.0,-0.99649,0.0,0.64556]
[1779994939809,64.2,73464.94,0.0,-0.9965,0.0,0.64492]
[1779994939967,64.2,73464.86,0.0,-0.9965,0.0,0.64489]
[1779994945670,64.2,73463.41,0.0,-0.9965,0.0,0.64423]
[1779994950105,64.2,73461.9,0.0,-0.9965,0.0,0.64355]
[1779994950219,64.2,73461.9,0.0,-0.9965,0.0,0.64355]
[1779994954081,64.2,73461.51,0.0,-0.99651,0.0,0.64264]
[1779994954218,64.2,73461.51,0.0,-0.99651,0.0,0.64264]
[1779994954732,64.2,73461.57,0.0,-0.99651,0.0,0.64267]
[1779994957754,64.2,73454.05,0.0,-0.99653,0.0,0.63929]
[1779994958761,64.2,73447.6,0.0,-0.99655,0.0,0.63641]
[1779994959768,64.2,73446.79,0.0,-0.99655,0.0,0.63605]
[1779994960775,64.2,73446.89,0.0,-0.99655,0.0,0.6361]
[1779994961782,64.2,73449.3,0.0,-0.99654,0.0,0.63717]
[1779994962789,64.2,73452.99,0.0,-0.99653,0.0,0.63882]
[1779994963450,64.2,73452.99,0.0,-0.99653,0.0,0.63882]
[1779994963468,64.2,73452.99,0.0,-0.99653,0.0,0.63882]
[1779994968831,64.2,73457.22,0.0,-0.99652,0.0,0.64071]
[1779994969841,64.2,73461.05,0.0,-0.99651,0.0,0.64243]
[1779994971687,64.2,73460.52,0.0,-0.99651,0.0,0.64219]
[1779994971719,64.2,73460.52,0.0,-0.99651,0.0,0.64219]
[1779994975158,64.2,73462.75,0.0,-0.99651,0.0,0.6432]
[1779994975219,64.2,73462.75,0.0,-0.99651,0.0,0.6432]
[1779994975316,64.2,73462.75,0.0,-0.99651,0.0,0.6432]
[1779994979097,64.2,73462.65,0.0,-0.99651,0.0,0.64315]
[1779994979221,64.2,73462.65,0.0,-0.99651,0.0,0.64315]
[1779994984948,64.2,73461.18,0.0,-0.99651,0.0,0.64249]
[1779994989983,64.2,73462.01,0.0,-0.99651,0.0,0.64286]
[1779994991951,64.2,73462.01,0.0,-0.99651,0.0,0.64286]
[1779994991968,64.2,73461.59,0.0,-0.99651,0.0,0.64267]
[1779994992442,64.2,73461.59,0.0,-0.99651,0.0,0.64267]
[1779994992469,64.2,73461.59,0.0,-0.99651,0.0,0.64267]
[1779994992517,64.2,73461.4,0.0,-0.99651,0.0,0.64259]
[1779994996462,64.2,73460.27,0.0,-0.99651,0.0,0.64208]
[1779994996468,64.2,73460.27,0.0,-0.99651,0.0,0.64208]
[1779994996569,64.2,73447.88,0.0,-0.99654,0.0,0.63654]
[1779994997036,64.2,73446.32,0.0,-0.99655,0.0,0.63584]
[1779995002071,64.2,73450.73,0.0,-0.99654,0.0,0.63781]
[1779995003079,64.2,73453.9,0.0,-0.99653,0.0,0.63923]
[1779995007324,64.2,73455.53,0.0,-0.99652,0.0,0.63996]
[1779995007468,64.2,73455.53,0.0,-0.99652,0.0,0.63996]
[1779995007753,64.2,73455.64,0.0,-0.99652,0.0,0.64]
[1779995011466,64.2,73457.24,0.0,-0.99652,0.0,0.63998]
[1779995012474,64.2,73457.24,0.0,-0.99652,0.0,0.63998]
[1779995018184,64.2,73457.88,0.0,-0.99652,0.0,0.64027]
[1779995022539,64.2,73458.03,0.0,-0.99652,0.0,0.64034]
[1779995022722,64.2,73458.03,0.0,-0.99652,0.0,0.64034]
[1779995022823,64.2,73457.92,0.0,-0.99652,0.0,0.64029]
[1779995027246,64.2,73461.38,0.0,-0.99651,0.0,0.64184]
[1779995029372,64.2,73461.87,0.0,-0.99651,0.0,0.64206]
[1779995029450,64.2,73461.87,0.0,-0.99651,0.0,0.64206]
[1779995029468,64.2,73461.87,0.0,-0.99651,0.0,0.64206]
[1779995029551,64.2,73462.18,0.0,-0.99651,0.0,0.6422]
[1779995034109,64.2,73462.12,0.0,-0.99651,0.0,0.64217]
[1779995034160,64.2,73462.12,0.0,-0.99651,0.0,0.64217]
[1779995034219,64.2,73462.12,0.0,-0.99651,0.0,0.64217]
[1779995034296,64.2,73461.6,0.0,-0.99651,0.0,0.64194]
[1779995037317,64.2,73457.65,0.0,-0.99652,0.0,0.64017]
[1779995038324,64.2,73453.78,0.0,-0.99653,0.0,0.63844]
[1779995040338,64.2,73449.71,0.0,-0.99654,0.0,0.63662]
[1779995041363,64.2,73440.64,0.0,-0.99657,0.0,0.63258]
[1779995042365,64.2,73437.5,0.0,-0.99658,0.0,0.63119]
[1779995045913,64.2,73436.74,0.0,-0.99658,0.0,0.63086]
[1779995045969,64.2,73436.74,0.0,-0.99658,0.0,0.63086]
[1779995046010,64.2,73437.14,0.0,-0.99658,0.0,0.63103]
[1779995051454,64.2,73435.21,0.0,-0.99658,0.0,0.63018]
[1779995053468,64.2,73426.39,0.0,-0.9966,0.0,0.62629]
[1779995054476,64.2,73421.66,0.0,-0.99662,0.0,0.62421]
[1779995057766,64.2,73419.45,0.0,-0.99662,0.0,0.62325]
[1779995057815,64.2,73419.45,0.0,-0.99662,0.0,0.62325]
[1779995057968,64.2,73419.45,0.0,-0.99662,0.0,0.62325]
[1779995057913,64.2,73419.92,0.0,-0.99662,0.0,0.62345]
[1779995063538,64.2,73421.53,0.0,-0.99662,0.0,0.62416]
[1779995065491,64.2,73421.26,0.0,-0.99662,0.0,0.62404]
[1779995065494,64.2,73421.26,0.0,-0.99662,0.0,0.62404]
[1779995065720,64.2,73421.26,0.0,-0.99662,0.0,0.62404]
[1779995065821,64.2,73421.0,0.0,-0.99662,0.0,0.62392]
[1779995066559,64.2,73418.33,0.0,-0.99663,0.0,0.62276]
[1779995071594,64.2,73418.42,0.0,-0.99663,0.0,0.62207]
[1779995076629,64.2,73419.28,0.0,-0.99663,0.0,0.62245]
[1779995080658,64.2,73416.22,0.0,-0.99663,0.0,0.62111]
[1779995085880,64.2,73416.6,0.0,-0.99663,0.0,0.62128]
[1779995085884,64.2,73416.6,0.0,-0.99663,0.0,0.62128]
[1779995085971,64.2,73416.6,0.0,-0.99663,0.0,0.62128]
[1779995085973,64.2,73415.6,0.0,-0.99664,0.0,0.62084]
[1779995086700,64.2,73413.14,0.0,-0.99664,0.0,0.61977]
[1779995087707,64.2,73408.07,0.0,-0.99666,0.0,0.61756]
[1779995089435,64.2,73406.85,0.0,-0.99666,0.0,0.61703]
[1779995089439,64.2,73406.85,0.0,-0.99666,0.0,0.61703]
[1779995089468,64.2,73406.85,0.0,-0.99666,0.0,0.61703]
[1779995089721,64.2,73406.74,0.0,-0.99666,0.0,0.61698]
[1779995090728,64.2,73411.1,0.0,-0.99665,0.0,0.61888]
[1779995091735,64.2,73414.36,0.0,-0.99664,0.0,0.6203]
[1779995093518,64.2,73413.77,0.0,-0.99664,0.0,0.62004]
[1779995093541,64.2,73413.77,0.0,-0.99664,0.0,0.62004]
[1779995093719,64.2,73413.77,0.0,-0.99664,0.0,0.62004]
[1779995093749,64.2,73413.83,0.0,-0.99664,0.0,0.62007]
[1779995094756,64.2,73420.05,0.0,-0.99663,0.0,0.62279]
[1779995095763,64.2,73423.37,0.0,-0.99662,0.0,0.62424]
[1779995096469,64.2,73423.37,0.0,-0.99662,0.0,0.62424]
[1779995096724,64.2,73423.37,0.0,-0.99662,0.0,0.62424]
[1779995096770,64.2,73423.05,0.0,-0.99662,0.0,0.6241]
[1779995099791,64.2,73433.95,0.0,-0.99659,0.0,0.6289]
[1779995100798,64.2,73434.75,0.0,-0.99659,0.0,0.62925]
[1779995102813,64.2,73438.25,0.0,-0.99658,0.0,0.6308]
[1779995103819,64.2,73442.14,0.0,-0.99657,0.0,0.63252]
[1779995104826,64.2,73445.11,0.0,-0.99656,0.0,0.63384]
[1779995105833,64.2,73449.93,0.0,-0.99655,0.0,0.63598]
[1779995107847,64.2,73450.99,0.0,-0.99654,0.0,0.63645]
[1779995112882,64.2,73451.24,0.0,-0.99654,0.0,0.63657]
[1779995114190,64.2,73451.53,0.0,-0.99654,0.0,0.6367]
[1779995114200,64.2,73451.53,0.0,-0.99654,0.0,0.6367]
[1779995114219,64.2,73451.53,0.0,-0.99654,0.0,0.6367]
[1779995114896,64.2,73451.21,0.0,-0.99654,0.0,0.63655]
[1779995119931,64.2,73449.59,0.0,-0.99655,0.0,0.63583]
[1779995124279,64.2,73450.61,0.0,-0.99655,0.0,0.63628]
[1779995124286,64.2,73450.61,0.0,-0.99655,0.0,0.63628]
[1779995124468,64.2,73450.61,0.0,-0.99655,0.0,0.63628]
[1779995124966,64.2,73450.77,0.0,-0.99654,0.0,0.63636]
[1779995126980,64.2,73453.14,0.0,-0.99654,0.0,0.63741]
[1779995130009,64.2,73456.77,0.0,-0.99653,0.0,0.63904]
[1779995131010,64.2,73461.12,0.0,-0.99652,0.0,0.64025]
[1779995133102,64.2,73461.81,0.0,-0.99652,0.0,0.64056]
[1779995133177,64.2,73462.3,0.0,-0.99652,0.0,0.64077]
[1779995133218,64.2,73462.3,0.0,-0.99652,0.0,0.64077]
[1779995134031,64.2,73461.69,0.0,-0.99652,0.0,0.6405]
[1779995139066,64.2,73461.54,0.0,-0.99652,0.0,0.64043]
[1779995141080,64.2,73459.24,0.0,-0.99653,0.0,0.6394]
[1779995142087,64.2,73453.74,0.0,-0.99654,0.0,0.63695]
[1779995143878,64.2,73453.84,0.0,-0.99654,0.0,0.63699]
[1779995143968,64.2,73453.84,0.0,-0.99654,0.0,0.63699]
[1779995144101,64.2,73454.54,0.0,-0.99654,0.0,0.6373]
[1779995147122,64.2,73461.12,0.0,-0.99652,0.0,0.64025]
[1779995148129,64.2,73464.86,0.0,-0.99651,0.0,0.64192]
[1779995148635,64.2,73464.86,0.0,-0.99651,0.0,0.64192]
[1779995148639,64.2,73464.86,0.0,-0.99651,0.0,0.64192]
[1779995148719,64.2,73464.86,0.0,-0.99651,0.0,0.64192]
[1779995149136,64.2,73464.81,0.0,-0.99651,0.0,0.6419]
[1779995153164,64.2,73470.85,0.0,-0.9965,0.0,0.64462]
[1779995154171,64.2,73474.29,0.0,-0.99649,0.0,0.64617]
[1779995158700,64.2,73475.76,0.0,-0.99648,0.0,0.64684]
[1779995158719,64.2,73475.76,0.0,-0.99648,0.0,0.64684]
[1779995159012,64.2,73475.76,0.0,-0.99648,0.0,0.64684]
[1779995159037,64.2,73475.89,0.0,-0.99648,0.0,0.64689]
[1779995164241,64.2,73474.06,0.0,-0.99649,0.0,0.64607]
[1779995169276,64.2,73474.24,0.0,-0.99649,0.0,0.64615]
[1779995170582,64.2,73474.24,0.0,-0.99649,0.0,0.64615]
[1779995170718,64.2,73474.24,0.0,-0.99649,0.0,0.64615]
[1779995170734,64.2,73474.63,0.0,-0.99649,0.0,0.64632]
[1779995176873,64.2,73473.33,0.0,-0.99649,0.0,0.64574]
[1779995176878,64.2,73473.33,0.0,-0.99649,0.0,0.64574]
[1779995176967,64.2,73473.33,0.0,-0.99649,0.0,0.64574]
[1779995176974,64.2,73472.89,0.0,-0.99649,0.0,0.64554]
[1779995182983,64.2,73474.01,0.0,-0.99649,0.0,0.64604]
[1779995183036,64.2,73474.01,0.0,-0.99649,0.0,0.64604]
[1779995183132,64.2,73474.09,0.0,-0.99649,0.0,0.64608]
[1779995183219,64.2,73474.09,0.0,-0.99649,0.0,0.64608]
[1779995189419,64.2,73474.36,0.0,-0.99649,0.0,0.6462]
[1779995191742,64.2,73474.7,0.0,-0.99648,0.0,0.64636]
[1779995191969,64.2,73474.7,0.0,-0.99648,0.0,0.64636]
[1779995197475,64.2,73475.01,0.0,-0.99649,0.0,0.64575]
[1779995198468,64.2,73475.01,0.0,-0.99649,0.0,0.64575]
[1779995201297,64.2,73475.01,0.0,-0.99649,0.0,0.64575]
[1779995201469,64.2,73475.01,0.0,-0.99649,0.0,0.64575]
[1779995201514,64.2,73475.01,0.0,-0.99649,0.0,0.64575]
[1779995204964,64.2,73474.96,0.0,-0.99649,0.0,0.64573]
[1779995205219,64.2,73474.88,0.0,-0.99649,0.0,0.64569]
[1779995210691,64.2,73475.06,0.0,-0.99649,0.0,0.64578]
[1779995212469,64.2,73475.01,0.0,-0.99649,0.0,0.64575]
[1779995217615,64.2,73475.08,0.0,-0.99649,0.0,0.64578]
[1779995218293,64.2,73475.08,0.0,-0.99649,0.0,0.64578]
[1779995218472,64.2,73475.08,0.0,-0.99649,0.0,0.64578]
[1779995218622,64.2,73472.81,0.0,-0.99649,0.0,0.64476]
[1779995220142,64.2,73472.81,0.0,-0.99649,0.0,0.64476]
[1779995220217,64.2,73472.81,0.0,-0.99649,0.0,0.64476]
[1779995220993,64.2,73472.55,0.0,-0.99649,0.0,0.64464]
[1779995221221,64.2,73472.42,0.0,-0.9965,0.0,0.64458]
[1779995221646,64.2,73460.19,0.0,-0.99653,0.0,0.63909]
[1779995222654,64.2,73454.01,0.0,-0.99654,0.0,0.63633]
[1779995225705,64.2,73453.24,0.0,-0.99655,0.0,0.63599]
[1779995225719,64.2,73453.24,0.0,-0.99655,0.0,0.63599]
[1779995225891,64.2,73453.24,0.0,-0.99655,0.0,0.63599]
[1779995225969,64.2,73453.24,0.0,-0.99655,0.0,0.63599]
[1779995226031,64.2,73453.41,0.0,-0.99655,0.0,0.63606]
[1779995228696,64.2,73449.29,0.0,-0.99656,0.0,0.63423]
[1779995230046,64.2,73449.29,0.0,-0.99656,0.0,0.63423]
[1779995230218,64.2,73449.29,0.0,-0.99656,0.0,0.63423]
[1779995232724,64.2,73453.76,0.0,-0.99654,0.0,0.63622]
[1779995236035,64.2,73453.8,0.0,-0.99654,0.0,0.63624]
[1779995236045,64.2,73453.8,0.0,-0.99654,0.0,0.63624]
[1779995236218,64.2,73453.8,0.0,-0.99654,0.0,0.63624]
[1779995236069,64.2,73453.87,0.0,-0.99654,0.0,0.63627]
[1779995240803,64.2,73451.56,0.0,-0.99655,0.0,0.63524]
[1779995243686,64.2,73449.92,0.0,-0.99655,0.0,0.63451]
[1779995243720,64.2,73449.92,0.0,-0.99655,0.0,0.63451]
[1779995243742,64.2,73449.92,0.0,-0.99655,0.0,0.63451]
[1779995243967,64.2,73449.92,0.0,-0.99655,0.0,0.63451]
[1779995244069,64.2,73450.23,0.0,-0.99655,0.0,0.63465]
[1779995247204,64.2,73449.69,0.0,-0.99656,0.0,0.63441]
[1779995247273,64.2,73450.5,0.0,-0.99655,0.0,0.63477]
[1779995247468,64.2,73450.5,0.0,-0.99655,0.0,0.63477]
[1779995250873,64.2,73452.97,0.0,-0.99655,0.0,0.63587]
[1779995255908,64.2,73452.13,0.0,-0.99655,0.0,0.63476]
[1779995260943,64.2,73451.93,0.0,-0.99655,0.0,0.63467]
[1779995263140,64.2,73451.93,0.0,-0.99655,0.0,0.63467]
[1779995263218,64.2,73451.93,0.0,-0.99655,0.0,0.63467]
[1779995263329,64.2,73452.15,0.0,-0.99655,0.0,0.63477]
[1779995263468,64.2,73452.15,0.0,-0.99655,0.0,0.63477]
[1779995263964,64.2,73452.38,0.0,-0.99655,0.0,0.63487]
[1779995268999,64.2,73452.03,0.0,-0.99655,0.0,0.63471]
[1779995274035,64.2,73455.22,0.0,-0.99654,0.0,0.63614]
[1779995274726,64.2,73455.22,0.0,-0.99654,0.0,0.63614]
[1779995274968,64.2,73455.22,0.0,-0.99654,0.0,0.63614]
[1779995275042,64.2,73457.82,0.0,-0.99654,0.0,0.6373]
[1779995277056,64.2,73455.7,0.0,-0.99654,0.0,0.63635]
[1779995278063,64.2,73447.18,0.0,-0.99657,0.0,0.63256]
[1779995278590,64.2,73447.18,0.0,-0.99657,0.0,0.63256]
[1779995278662,64.2,73447.18,0.0,-0.99657,0.0,0.63256]
[1779995278724,64.2,73447.18,0.0,-0.99657,0.0,0.63256]
[1779995279070,64.2,73443.86,0.0,-0.99657,0.0,0.63109]
[1779995284105,64.2,73444.11,0.0,-0.99657,0.0,0.6312]
[1779995291156,64.2,73445.1,0.0,-0.99657,0.0,0.63164]
[1779995296191,64.2,73445.97,0.0,-0.99657,0.0,0.63202]
[1779995297698,64.2,73446.04,0.0,-0.99657,0.0,0.63205]
[1779995297719,64.2,73446.04,0.0,-0.99657,0.0,0.63205]
[1779995301239,64.2,73444.97,0.0,-0.99657,0.0,0.63158]
[1779995301271,64.2,73439.01,0.0,-0.99659,0.0,0.62894]
[1779995303240,64.2,73438.13,0.0,-0.99659,0.0,0.62856]
[1779995303958,64.2,73438.13,0.0,-0.99659,0.0,0.62856]
[1779995304582,64.2,73438.25,0.0,-0.99659,0.0,0.62861]
[1779995307280,64.2,73425.88,0.0,-0.99662,0.0,0.62317]
[1779995308282,64.2,73416.73,0.0,-0.99665,0.0,0.61917]
[1779995309289,64.2,73415.55,0.0,-0.99665,0.0,0.61866]
[1779995310296,64.2,73416.5,0.0,-0.99665,0.0,0.61907]
[1779995314674,64.2,73414.81,0.0,-0.99665,0.0,0.61762]
[1779995314720,64.2,73414.81,0.0,-0.99665,0.0,0.61762]
[1779995314775,64.2,73417.11,0.0,-0.99665,0.0,0.61862]
[1779995320397,64.2,73418.61,0.0,-0.99664,0.0,0.61927]
[1779995320719,64.2,73418.61,0.0,-0.99664,0.0,0.61927]
[1779995326781,64.2,73420.36,0.0,-0.99664,0.0,0.62003]
[1779995326968,64.2,73420.36,0.0,-0.99664,0.0,0.62003]
[1779995327031,64.2,73420.63,0.0,-0.99664,0.0,0.62015]
[1779995327450,64.2,73420.63,0.0,-0.99664,0.0,0.62015]
[1779995327469,64.2,73420.63,0.0,-0.99664,0.0,0.62015]
[1779995330906,64.2,73419.52,0.0,-0.99664,0.0,0.61967]
[1779995330968,64.2,73419.52,0.0,-0.99664,0.0,0.61967]
[1779995331070,64.2,73423.37,0.0,-0.99663,0.0,0.62135]
[1779995331446,64.2,73425.49,0.0,-0.99663,0.0,0.62227]
[1779995334163,64.2,73426.63,0.0,-0.99662,0.0,0.62277]
[1779995334219,64.2,73426.63,0.0,-0.99662,0.0,0.62277]
[1779995334264,64.2,73430.08,0.0,-0.99661,0.0,0.62429]
[1779995335475,64.2,73432.54,0.0,-0.99661,0.0,0.62537]
[1779995338889,64.2,73431.22,0.0,-0.99661,0.0,0.62479]
[1779995338968,64.2,73431.22,0.0,-0.99661,0.0,0.62479]
[1779995339042,64.2,73430.61,0.0,-0.99661,0.0,0.62452]
[1779995344538,64.2,73430.79,0.0,-0.99661,0.0,0.6246]
[1779995346004,64.2,73430.79,0.0,-0.99661,0.0,0.6246]
[1779995346201,64.2,73430.79,0.0,-0.99661,0.0,0.6246]
[1779995346218,64.2,73430.79,0.0,-0.99661,0.0,0.6246]
[1779995351587,64.2,73431.56,0.0,-0.99661,0.0,0.62494]
[1779995358636,64.2,73431.17,0.0,-0.99661,0.0,0.62476]
[1779995360124,64.2,73431.17,0.0,-0.99661,0.0,0.62476]
[1779995360217,64.2,73431.17,0.0,-0.99661,0.0,0.62476]
[1779995360225,64.2,73428.75,0.0,-0.99662,0.0,0.6237]
[1779995360430,64.2,73428.75,0.0,-0.99662,0.0,0.6237]
[1779995360470,64.2,73428.75,0.0,-0.99662,0.0,0.6237]
[1779995360650,64.2,73424.91,0.0,-0.99663,0.0,0.62202]
[1779995364678,64.2,73427.3,0.0,-0.99662,0.0,0.62307]
[1779995370213,64.2,73426.23,0.0,-0.99662,0.0,0.6226]
[1779995370219,64.2,73426.23,0.0,-0.99662,0.0,0.6226]
[1779995370305,64.2,73422.96,0.0,-0.99663,0.0,0.62117]
[1779995370787,64.2,73422.96,0.0,-0.99663,0.0,0.62117]
[1779995370968,64.2,73422.96,0.0,-0.99663,0.0,0.62117]
[1779995371050,64.2,73422.51,0.0,-0.99664,0.0,0.62025]
[1779995376766,64.2,73423.97,0.0,-0.99663,0.0,0.62089]
[1779995380117,64.2,73423.33,0.0,-0.99664,0.0,0.62061]
[1779995380217,64.2,73423.33,0.0,-0.99664,0.0,0.62061]
[1779995380543,64.2,73424.04,0.0,-0.99663,0.0,0.62092]
[1779995380719,64.2,73424.04,0.0,-0.99663,0.0,0.62092]
[1779995380794,64.2,73424.31,0.0,-0.99663,0.0,0.62104]
[1779995385829,64.2,73425.25,0.0,-0.99663,0.0,0.62145]
[1779995389798,64.2,73423.95,0.0,-0.99663,0.0,0.62088]
[1779995389968,64.2,73423.95,0.0,-0.99663,0.0,0.62088]
[1779995390718,64.2,73423.54,0.0,-0.99664,0.0,0.6207]
[1779995390864,64.2,73423.45,0.0,-0.99664,0.0,0.62066]
[1779995394766,64.2,73422.8,0.0,-0.99664,0.0,0.62038]
[1779995394967,64.2,73422.8,0.0,-0.99664,0.0,0.62038]
[1779995394977,64.2,73416.6,0.0,-0.99665,0.0,0.61768]
[1779995396186,64.2,73414.51,0.0,-0.99666,0.0,0.61677]
[1779995397937,64.2,73410.03,0.0,-0.99667,0.0,0.61482]
[1779995398934,64.2,73389.75,0.0,-0.99672,0.0,0.60609]
[1779995399939,64.2,73391.18,0.0,-0.99672,0.0,0.60671]
[1779995400946,64.2,73393.75,0.0,-0.99671,0.0,0.60781]
[1779995402057,64.2,73401.4,0.0,-0.99669,0.0,0.6111]
[1779995402960,64.2,73403.55,0.0,-0.99669,0.0,0.61202]
[1779995406911,64.2,73401.98,0.0,-0.99669,0.0,0.61135]
[1779995406980,64.2,73401.98,0.0,-0.99669,0.0,0.61135]
[1779995407075,64.2,73401.98,0.0,-0.99669,0.0,0.61135]
[1779995407218,64.2,73401.98,0.0,-0.99669,0.0,0.61135]
[1779995407278,64.2,73400.73,0.0,-0.99669,0.0,0.61081]
[1779995413031,64.2,73404.03,0.0,-0.99669,0.0,0.61223]
[1779995416052,64.2,73401.52,0.0,-0.99669,0.0,0.61115]
[1779995418066,64.2,73398.01,0.0,-0.9967,0.0,0.60964]
[1779995420080,64.2,73395.01,0.0,-0.99671,0.0,0.60835]
[1779995420856,64.2,73395.01,0.0,-0.99671,0.0,0.60835]
[1779995420969,64.2,73395.01,0.0,-0.99671,0.0,0.60835]
[1779995423963,64.2,73393.41,0.0,-0.99671,0.0,0.60766]
[1779995423966,64.2,73393.41,0.0,-0.99671,0.0,0.60766]
[1779995424222,64.2,73393.41,0.0,-0.99671,0.0,0.60766]
[1779995424263,64.2,73392.91,0.0,-0.99671,0.0,0.60745]
[1779995426123,64.2,73390.72,0.0,-0.99672,0.0,0.60651]
[1779995430137,64.2,73390.72,0.0,-0.99672,0.0,0.60651]
[1779995430219,64.2,73390.72,0.0,-0.99672,0.0,0.60651]
[1779995430264,64.2,73390.72,0.0,-0.99672,0.0,0.60651]
[1779995430366,64.2,73390.22,0.0,-0.99672,0.0,0.60629]
[1779995430468,64.2,73390.22,0.0,-0.99672,0.0,0.60629]
[1779995436193,64.2,73392.24,0.0,-0.99672,0.0,0.60645]
[1779995439214,64.2,73380.78,0.0,-0.99675,0.0,0.60156]
[1779995440221,64.2,73373.17,0.0,-0.99677,0.0,0.59833]
[1779995441229,64.2,73374.99,0.0,-0.99676,0.0,0.5991]
[1779995444805,64.2,73376.52,0.0,-0.99676,0.0,0.59975]
[1779995444968,64.2,73376.52,0.0,-0.99676,0.0,0.59975]
[1779995445110,64.2,73376.52,0.0,-0.99676,0.0,0.59975]
[1779995445226,64.2,73376.52,0.0,-0.99676,0.0,0.59975]
[1779995445256,64.2,73376.34,0.0,-0.99676,0.0,0.59967]
[1779995450291,64.2,73373.98,0.0,-0.99676,0.0,0.59867]
[1779995453822,64.2,73374.08,0.0,-0.99676,0.0,0.59872]
[1779995453968,64.2,73374.08,0.0,-0.99676,0.0,0.59872]
[1779995459356,64.2,73374.11,0.0,-0.99676,0.0,0.59873]
[1779995462058,64.2,73374.11,0.0,-0.99676,0.0,0.59873]
[1779995462217,64.2,73374.11,0.0,-0.99676,0.0,0.59873]
[1779995462607,64.2,73373.64,0.0,-0.99677,0.0,0.59853]
[1779995462719,64.2,73373.64,0.0,-0.99677,0.0,0.59853]
[1779995463385,64.2,73374.2,0.0,-0.99676,0.0,0.59877]
[1779995468417,64.2,73366.67,0.0,-0.99678,0.0,0.59559]
[1779995469388,64.2,73366.67,0.0,-0.99678,0.0,0.59559]
[1779995469468,64.2,73366.67,0.0,-0.99678,0.0,0.59559]
[1779995469474,64.2,73359.8,0.0,-0.9968,0.0,0.59269]
[1779995470431,64.2,73360.76,0.0,-0.9968,0.0,0.5931]
[1779995471438,64.2,73360.44,0.0,-0.9968,0.0,0.59296]
[1779995476473,64.2,73356.71,0.0,-0.99681,0.0,0.5914]
[1779995477480,64.2,73350.11,0.0,-0.99682,0.0,0.58864]
[1779995478487,64.2,73347.86,0.0,-0.99683,0.0,0.5877]
[1779995479494,64.2,73350.5,0.0,-0.99682,0.0,0.5888]
[1779995480501,64.2,73352.87,0.0,-0.99682,0.0,0.58979]
[1779995484693,64.2,73351.62,0.0,-0.99682,0.0,0.58927]
[1779995484717,64.2,73351.62,0.0,-0.99682,0.0,0.58927]
[1779995486638,64.2,73351.97,0.0,-0.99682,0.0,0.58941]
[1779995486721,64.2,73351.97,0.0,-0.99682,0.0,0.58941]
[1779995486740,64.2,73352.6,0.0,-0.99682,0.0,0.58968]
[1779995490826,64.2,73353.28,0.0,-0.99682,0.0,0.58996]
[1779995490968,64.2,73353.28,0.0,-0.99682,0.0,0.58996]
[1779995496920,64.2,73351.75,0.0,-0.99682,0.0,0.58863]
[1779995497160,64.2,73355.01,0.0,-0.99682,0.0,0.58999]
[1779995498165,64.2,73355.01,0.0,-0.99682,0.0,0.58999]
[1779995498266,64.2,73352.6,0.0,-0.99682,0.0,0.58898]
[1779995499869,64.2,73351.65,0.0,-0.99682,0.0,0.58859]
[1779995500651,64.2,73353.65,0.0,-0.99682,0.0,0.58942]
[1779995505686,64.2,73352.91,0.0,-0.99682,0.0,0.58911]
[1779995506614,64.2,73352.91,0.0,-0.99682,0.0,0.58911]
[1779995506718,64.2,73352.91,0.0,-0.99682,0.0,0.58911]
[1779995507057,64.2,73352.91,0.0,-0.99682,0.0,0.58911]
[1779995507218,64.2,73352.91,0.0,-0.99682,0.0,0.58911]
[1779995507319,64.2,73352.31,0.0,-0.99682,0.0,0.58886]
[1779995512735,64.2,73352.26,0.0,-0.99682,0.0,0.58884]
[1779995513743,64.2,73352.26,0.0,-0.99682,0.0,0.58884]
[1779995513968,64.2,73352.26,0.0,-0.99682,0.0,0.58884]
[1779995515792,64.2,73361.91,0.0,-0.9968,0.0,0.59288]
[1779995516783,64.2,73373.97,0.0,-0.99677,0.0,0.59797]
[1779995517790,64.2,73372.45,0.0,-0.99677,0.0,0.59733]
[1779995520235,64.2,73373.46,0.0,-0.99677,0.0,0.59775]
[1779995520468,64.2,73373.46,0.0,-0.99677,0.0,0.59775]
[1779995523970,64.2,73372.16,0.0,-0.99677,0.0,0.5972]
[1779995524260,64.2,73372.16,0.0,-0.99677,0.0,0.5972]
[1779995524468,64.2,73372.16,0.0,-0.99677,0.0,0.5972]
[1779995524435,64.2,73371.8,0.0,-0.99677,0.0,0.59705]
[1779995530884,64.2,73371.45,0.0,-0.99677,0.0,0.5969]
[1779995533905,64.2,73373.9,0.0,-0.99677,0.0,0.59794]
[1779995538940,64.2,73376.76,0.0,-0.99676,0.0,0.59915]
[1779995540740,64.2,73377.14,0.0,-0.99676,0.0,0.59931]
[1779995540967,64.2,73377.14,0.0,-0.99676,0.0,0.59931]
[1779995540996,64.2,73377.24,0.0,-0.99676,0.0,0.59935]
[1779995541969,64.2,73377.24,0.0,-0.99676,0.0,0.59935]
[1779995548009,64.2,73377.2,0.0,-0.99676,0.0,0.59934]
[1779995548980,64.2,73377.2,0.0,-0.99676,0.0,0.59934]
[1779995549218,64.2,73377.2,0.0,-0.99676,0.0,0.59934]
[1779995549319,64.2,73376.74,0.0,-0.99676,0.0,0.59914]
[1779995550161,64.2,73376.74,0.0,-0.99676,0.0,0.59914]
[1779995550217,64.2,73376.74,0.0,-0.99676,0.0,0.59914]
[1779995555586,64.2,73376.88,0.0,-0.99677,0.0,0.5985]
[1779995556895,64.2,73376.69,0.0,-0.99677,0.0,0.59842]
[1779995556969,64.2,73376.69,0.0,-0.99677,0.0,0.59842]
[1779995557066,64.2,73376.8,0.0,-0.99677,0.0,0.59846]
[1779995560197,64.2,73377.52,0.0,-0.99676,0.0,0.59877]
[1779995560219,64.2,73377.52,0.0,-0.99676,0.0,0.59877]
[1779995567137,64.2,73377.28,0.0,-0.99676,0.0,0.59867]
[1779995572274,64.2,73376.9,0.0,-0.99677,0.0,0.59851]
[1779995574435,64.2,73376.53,0.0,-0.99677,0.0,0.59835]
[1779995574467,64.2,73376.53,0.0,-0.99677,0.0,0.59835]
[1779995574478,64.2,73376.5,0.0,-0.99677,0.0,0.59834]
[1779995574810,64.2,73376.5,0.0,-0.99677,0.0,0.59834]
[1779995574967,64.2,73376.5,0.0,-0.99677,0.0,0.59834]
[1779995580228,64.2,73378.47,0.0,-0.99676,0.0,0.59917]
[1779995580924,64.2,73378.47,0.0,-0.99676,0.0,0.59917]
[1779995580968,64.2,73378.47,0.0,-0.99676,0.0,0.59917]
[1779995581235,64.2,73378.79,0.0,-0.99676,0.0,0.59931]
[1779995581743,64.2,73378.79,0.0,-0.99676,0.0,0.59931]
[1779995581967,64.2,73378.79,0.0,-0.99676,0.0,0.59931]
[1779995586954,64.2,73377.44,0.0,-0.99676,0.0,0.59873]
[1779995588284,64.2,73374.86,0.0,-0.99677,0.0,0.59764]
[1779995588973,64.2,73374.86,0.0,-0.99677,0.0,0.59764]
[1779995589218,64.2,73374.86,0.0,-0.99677,0.0,0.59764]
[1779995589291,64.2,73371.25,0.0,-0.99678,0.0,0.59612]
[1779995589760,64.2,73371.25,0.0,-0.99678,0.0,0.59612]
[1779995589968,64.2,73371.25,0.0,-0.99678,0.0,0.59612]
[1779995593319,64.2,73369.25,0.0,-0.99678,0.0,0.59527]
[1779995598490,64.2,73369.18,0.0,-0.99678,0.0,0.59524]
[1779995598587,64.2,73369.1,0.0,-0.99678,0.0,0.59521]
[1779995598719,64.2,73369.1,0.0,-0.99678,0.0,0.59521]
[1779995599261,64.2,73369.1,0.0,-0.99678,0.0,0.59521]
[1779995599467,64.2,73369.1,0.0,-0.99678,0.0,0.59521]
[1779995600368,64.2,73363.56,0.0,-0.9968,0.0,0.59288]
[1779995601375,64.2,73361.47,0.0,-0.9968,0.0,0.592]
[1779995606410,64.2,73360.17,0.0,-0.99681,0.0,0.59146]
[1779995609431,64.2,73353.43,0.0,-0.99682,0.0,0.58864]
[1779995610438,64.2,73351.22,0.0,-0.99683,0.0,0.58771]
[1779995614048,64.2,73351.57,0.0,-0.99683,0.0,0.58717]
[1779995614078,64.2,73351.57,0.0,-0.99683,0.0,0.58717]
[1779995614217,64.2,73351.57,0.0,-0.99683,0.0,0.58717]
[1779995614467,64.2,73350.34,0.0,-0.99683,0.0,0.58666]
[1779995619507,64.2,73349.82,0.0,-0.99684,0.0,0.58644]
[1779995625549,64.2,73349.98,0.0,-0.99684,0.0,0.58651]
[1779995630367,64.2,73349.73,0.0,-0.99684,0.0,0.5864]
[1779995630469,64.2,73349.73,0.0,-0.99684,0.0,0.5864]
[1779995630584,64.2,73349.8,0.0,-0.99684,0.0,0.58643]
[1779995630945,64.2,73349.8,0.0,-0.99684,0.0,0.58643]
[1779995630968,64.2,73349.8,0.0,-0.99684,0.0,0.58643]
[1779995636801,64.2,73348.68,0.0,-0.99684,0.0,0.58596]
[1779995639012,64.2,73349.25,0.0,-0.99684,0.0,0.5862]
[1779995639219,64.2,73349.25,0.0,-0.99684,0.0,0.5862]
[1779995639596,64.2,73349.25,0.0,-0.99684,0.0,0.5862]
[1779995639648,64.2,73349.17,0.0,-0.99684,0.0,0.58617]
[1779995639718,64.2,73349.17,0.0,-0.99684,0.0,0.58617]
[1779995644383,64.2,73349.37,0.0,-0.99684,0.0,0.58625]
[1779995644469,64.2,73349.37,0.0,-0.99684,0.0,0.58625]
[1779995648807,64.2,73348.76,0.0,-0.99684,0.0,0.586]
[1779995648968,64.2,73348.76,0.0,-0.99684,0.0,0.586]
[1779995649457,64.2,73348.76,0.0,-0.99684,0.0,0.586]
[1779995649468,64.2,73348.76,0.0,-0.99684,0.0,0.586]
[1779995649541,64.2,73355.16,0.0,-0.99682,0.0,0.58867]
[1779995649718,64.2,73357.16,0.0,-0.99682,0.0,0.5895]
[1779995654737,64.2,73357.94,0.0,-0.99682,0.0,0.58983]
[1779995654968,64.2,73357.94,0.0,-0.99682,0.0,0.58983]
[1779995655616,64.2,73357.94,0.0,-0.99682,0.0,0.58983]
[1779995655069,64.2,73359.51,0.0,-0.99681,0.0,0.59048]
[1779995655720,64.2,73359.51,0.0,-0.99681,0.0,0.59048]
[1779995660796,64.2,73359.74,0.0,-0.99681,0.0,0.59058]
[1779995663516,64.2,73360.32,0.0,-0.99681,0.0,0.59082]
[1779995663619,64.2,73360.39,0.0,-0.99681,0.0,0.59085]
[1779995663722,64.2,73360.39,0.0,-0.99681,0.0,0.59085]
[1779995663817,64.2,73360.59,0.0,-0.99681,0.0,0.59094]
[1779995664824,64.2,73360.59,0.0,-0.99681,0.0,0.59094]
[1779995664968,64.2,73360.59,0.0,-0.99681,0.0,0.59094]
[1779995670675,64.2,73360.79,0.0,-0.99681,0.0,0.59102]
[1779995672603,64.2,73361.25,0.0,-0.99681,0.0,0.59121]
[1779995672633,64.2,73361.25,0.0,-0.99681,0.0,0.59052]
[1779995672717,64.2,73361.25,0.0,-0.99681,0.0,0.59052]
[1779995673272,64.2,73361.25,0.0,-0.99681,0.0,0.59052]
[1779995673467,64.2,73361.25,0.0,-0.99681,0.0,0.59052]
[1779995673569,64.2,73361.59,0.0,-0.99681,0.0,0.59066]
[1779995678923,64.2,73362.08,0.0,-0.99681,0.0,0.59087]
[1779995683958,64.2,73361.26,0.0,-0.99681,0.0,0.59052]
[1779995687534,64.2,73361.24,0.0,-0.99681,0.0,0.59051]
[1779995687719,64.2,73361.24,0.0,-0.99681,0.0,0.59051]
[1779995687635,64.2,73362.86,0.0,-0.99681,0.0,0.59119]
[1779995688030,64.2,73362.86,0.0,-0.99681,0.0,0.59119]
[1779995688218,64.2,73362.86,0.0,-0.99681,0.0,0.59119]
[1779995688226,64.2,73363.44,0.0,-0.99681,0.0,0.59144]
[1779995693003,64.2,73363.11,0.0,-0.99681,0.0,0.5913]
[1779995693132,64.2,73363.11,0.0,-0.99681,0.0,0.5913]
[1779995693160,64.2,73367.59,0.0,-0.9968,0.0,0.59318]
[1779995694227,64.2,73367.59,0.0,-0.9968,0.0,0.59318]
[1779995694468,64.2,73367.59,0.0,-0.9968,0.0,0.59318]
[1779995694559,64.2,73372.77,0.0,-0.99678,0.0,0.59536]
[1779995696042,64.2,73374.51,0.0,-0.99678,0.0,0.59609]
[1779995697259,64.2,73374.51,0.0,-0.99678,0.0,0.59609]
[1779995701077,64.2,73372.52,0.0,-0.99678,0.0,0.59525]
[1779995705105,64.2,73371.27,0.0,-0.99679,0.0,0.59473]
[1779995705969,64.2,73371.27,0.0,-0.99679,0.0,0.59473]
[1779995706366,64.2,73371.05,0.0,-0.99679,0.0,0.59463]
[1779995707768,64.2,73371.01,0.0,-0.99679,0.0,0.59462]
[1779995707969,64.2,73371.01,0.0,-0.99679,0.0,0.59462]
[1779995709968,64.2,73371.01,0.0,-0.99679,0.0,0.59462]
[1779995710140,64.2,73371.5,0.0,-0.99679,0.0,0.59482]
[1779995715175,64.2,73372.5,0.0,-0.99678,0.0,0.59524]
[1779995716182,64.2,73371.04,0.0,-0.99679,0.0,0.59463]
[1779995723231,64.2,73370.9,0.0,-0.99679,0.0,0.59457]
[1779995725950,64.2,73371.14,0.0,-0.99679,0.0,0.59467]
[1779995726252,64.2,73371.59,0.0,-0.99679,0.0,0.59486]
[1779995729319,64.2,73371.61,0.0,-0.99679,0.0,0.59487]
[1779995730978,64.2,73371.66,0.0,-0.99679,0.0,0.59489]
[1779995731287,64.2,73371.51,0.0,-0.99679,0.0,0.59413]
[1779995732294,64.2,73361.63,0.0,-0.99681,0.0,0.58998]
[1779995733301,64.2,73344.55,0.0,-0.99686,0.0,0.58287]
[1779995734307,64.2,73342.03,0.0,-0.99686,0.0,0.58183]
[1779995735319,64.2,73330.44,0.0,-0.99689,0.0,0.57705]
[1779995736336,64.2,73324.77,0.0,-0.9969,0.0,0.57473]
[1779995737341,64.2,73331.81,0.0,-0.99689,0.0,0.57761]
[1779995738348,64.2,73335.45,0.0,-0.99688,0.0,0.57911]
[1779995740363,64.2,73333.47,0.0,-0.99688,0.0,0.5783]
[1779995744391,64.2,73335.23,0.0,-0.99688,0.0,0.57902]
[1779995744923,64.2,73335.23,0.0,-0.99688,0.0,0.57902]
[1779995745469,64.2,73335.23,0.0,-0.99688,0.0,0.57902]
[1779995745479,64.2,73335.95,0.0,-0.99688,0.0,0.57932]
[1779995749225,64.2,73335.17,0.0,-0.99688,0.0,0.579]
[1779995749468,64.2,73335.17,0.0,-0.99688,0.0,0.579]
[1779995753457,64.2,73339.11,0.0,-0.99687,0.0,0.58062]
[1779995758492,64.2,73340.24,0.0,-0.99687,0.0,0.58109]
[1779995758862,64.2,73340.24,0.0,-0.99687,0.0,0.58109]
[1779995758968,64.2,73340.24,0.0,-0.99687,0.0,0.58109]
[1779995761513,64.2,73348.05,0.0,-0.99685,0.0,0.58432]
[1779995762521,64.2,73348.54,0.0,-0.99685,0.0,0.58453]
[1779995763070,64.2,73348.54,0.0,-0.99685,0.0,0.58453]
[1779995763229,64.2,73348.54,0.0,-0.99685,0.0,0.58453]
[1779995764536,64.2,73351.66,0.0,-0.99684,0.0,0.58582]
[1779995768564,64.2,73356.89,0.0,-0.99683,0.0,0.588]
[1779995769570,64.2,73358.25,0.0,-0.99682,0.0,0.58857]
[1779995771241,64.2,73357.73,0.0,-0.99682,0.0,0.58835]
[1779995771468,64.2,73357.73,0.0,-0.99682,0.0,0.58835]
[1779995772549,64.2,73357.73,0.0,-0.99682,0.0,0.58835]
[1779995774565,64.2,73358.75,0.0,-0.99682,0.0,0.58878]
[1779995774718,64.2,73358.75,0.0,-0.99682,0.0,0.58878]
[1779995774785,64.2,73357.87,0.0,-0.99682,0.0,0.58841]
[1779995775676,64.2,73357.87,0.0,-0.99682,0.0,0.58841]
[1779995775718,64.2,73357.87,0.0,-0.99682,0.0,0.58841]
[1779995777627,64.2,73356.84,0.0,-0.99683,0.0,0.58798]
[1779995780648,64.2,73355.33,0.0,-0.99683,0.0,0.58735]
[1779995781656,64.2,73352.06,0.0,-0.99684,0.0,0.58599]
[1779995782520,64.2,73352.06,0.0,-0.99684,0.0,0.58599]
[1779995782719,64.2,73352.06,0.0,-0.99684,0.0,0.58599]
[1779995785684,64.2,73350.28,0.0,-0.99684,0.0,0.58525]
[1779995790719,64.2,73351.68,0.0,-0.99684,0.0,0.58583]
[1779995794747,64.2,73350.12,0.0,-0.99685,0.0,0.58449]
[1779995795167,64.2,73350.12,0.0,-0.99685,0.0,0.58449]
[1779995795217,64.2,73350.12,0.0,-0.99685,0.0,0.58449]
[1779995795469,64.2,73350.12,0.0,-0.99685,0.0,0.58449]
[1779995795754,64.2,73352.82,0.0,-0.99684,0.0,0.58561]
[1779995797768,64.2,73353.91,0.0,-0.99684,0.0,0.58607]
[1779995798296,64.2,73353.91,0.0,-0.99684,0.0,0.58607]
[1779995800968,64.2,73354.52,0.0,-0.99684,0.0,0.58632]
[1779995801218,64.2,73354.52,0.0,-0.99684,0.0,0.58632]
[1779995801809,64.2,73356.23,0.0,-0.99683,0.0,0.58703]
[1779995802807,64.2,73358.47,0.0,-0.99683,0.0,0.58797]
[1779995803816,64.2,73364.86,0.0,-0.99681,0.0,0.59064]
[1779995804822,64.2,73366.71,0.0,-0.99681,0.0,0.59141]
[1779995805829,64.2,73366.94,0.0,-0.9968,0.0,0.59151]
[1779995810471,64.2,73366.39,0.0,-0.99681,0.0,0.59128]
[1779995810720,64.2,73366.39,0.0,-0.99681,0.0,0.59128]
[1779995812261,64.2,73366.34,0.0,-0.99681,0.0,0.59126]
[1779995813468,64.2,73367.19,0.0,-0.9968,0.0,0.59161]
[1779995813569,64.2,73367.28,0.0,-0.9968,0.0,0.59165]
[1779995819538,64.2,73366.95,0.0,-0.9968,0.0,0.59151]
[1779995819719,64.2,73366.95,0.0,-0.9968,0.0,0.59151]
[1779995821943,64.2,73369.08,0.0,-0.9968,0.0,0.59241]
[1779995823574,64.2,73369.08,0.0,-0.9968,0.0,0.59241]
[1779995823957,64.2,73378.03,0.0,-0.99678,0.0,0.59618]
[1779995824964,64.2,73384.13,0.0,-0.99676,0.0,0.59876]
[1779995826646,64.2,73384.13,0.0,-0.99676,0.0,0.59876]
[1779995826717,64.2,73384.13,0.0,-0.99676,0.0,0.59876]
[1779995833021,64.2,73384.61,0.0,-0.99676,0.0,0.59896]
[1779995835036,64.2,73381.4,0.0,-0.99677,0.0,0.5976]
[1779995836044,64.2,73364.74,0.0,-0.99681,0.0,0.59059]
[1779995837648,64.2,73364.74,0.0,-0.99681,0.0,0.59059]
[1779995837718,64.2,73364.74,0.0,-0.99681,0.0,0.59059]
[1779995837798,64.2,73364.96,0.0,-0.99681,0.0,0.59068]
[1779995843097,64.2,73364.09,0.0,-0.99681,0.0,0.59032]
[1779995843936,64.2,73364.09,0.0,-0.99681,0.0,0.59032]
[1779995843969,64.2,73364.09,0.0,-0.99681,0.0,0.59032]
[1779995849139,64.2,73364.13,0.0,-0.99681,0.0,0.59033]
[1779995850825,64.2,73364.13,0.0,-0.99681,0.0,0.59033]
[1779995856538,64.2,73364.31,0.0,-0.99681,0.0,0.58971]
[1779995856639,64.2,73358.67,0.0,-0.99683,0.0,0.58736]
[1779995857843,64.2,73353.74,0.0,-0.99684,0.0,0.5853]
[1779995858204,64.2,73356.8,0.0,-0.99683,0.0,0.58658]
[1779995859067,64.2,73356.8,0.0,-0.99683,0.0,0.58658]
[1779995859217,64.2,73356.8,0.0,-0.99683,0.0,0.58658]
[1779995859469,64.2,73356.8,0.0,-0.99683,0.0,0.58658]
[1779995859473,64.2,73357.83,0.0,-0.99683,0.0,0.58701]
[1779995864019,64.2,73358.58,0.0,-0.99683,0.0,0.58732]
[1779995864218,64.2,73358.58,0.0,-0.99683,0.0,0.58732]
[1779995869549,64.2,73358.65,0.0,-0.99683,0.0,0.58735]
[1779995869720,64.2,73358.65,0.0,-0.99683,0.0,0.58735]
[1779995869782,64.2,73355.57,0.0,-0.99684,0.0,0.58607]
[1779995870597,64.2,73355.57,0.0,-0.99684,0.0,0.58607]
[1779995870720,64.2,73355.57,0.0,-0.99684,0.0,0.58607]
[1779995873421,64.2,73355.82,0.0,-0.99684,0.0,0.58617]
[1779995873468,64.2,73355.82,0.0,-0.99684,0.0,0.58617]
[1779995873517,64.2,73355.65,0.0,-0.99684,0.0,0.5861]
[1779995878478,64.2,73355.29,0.0,-0.99684,0.0,0.58595]
[1779995881366,64.2,73352.58,0.0,-0.99684,0.0,0.58482]
[1779995882207,64.2,73352.58,0.0,-0.99684,0.0,0.58482]
[1779995882217,64.2,73352.58,0.0,-0.99684,0.0,0.58482]
[1779995885245,64.2,73353.22,0.0,-0.99684,0.0,0.58509]
[1779995885364,64.2,73353.22,0.0,-0.99684,0.0,0.58509]
[1779995885467,64.2,73353.22,0.0,-0.99684,0.0,0.58509]
[1779995885569,64.2,73352.98,0.0,-0.99684,0.0,0.58499]
[1779995891436,64.2,73352.48,0.0,-0.99684,0.0,0.58478]
[1779995895464,64.2,73355.1,0.0,-0.99684,0.0,0.58587]
[1779995895951,64.2,73355.1,0.0,-0.99684,0.0,0.58587]
[1779995895973,64.2,73355.1,0.0,-0.99684,0.0,0.58587]
[1779995896926,64.2,73355.1,0.0,-0.99684,0.0,0.58587]
[1779995896968,64.2,73356.32,0.0,-0.99683,0.0,0.58638]
[1779995897479,64.2,73356.29,0.0,-0.99683,0.0,0.58637]
[1779995903303,64.2,73356.34,0.0,-0.99683,0.0,0.58639]
[1779995903467,64.2,73356.34,0.0,-0.99683,0.0,0.58639]
[1779995908556,64.2,73358.13,0.0,-0.99683,0.0,0.58713]
[1779995909371,64.2,73358.13,0.0,-0.99683,0.0,0.58713]
[1779995909469,64.2,73358.13,0.0,-0.99683,0.0,0.58713]
[1779995909563,64.2,73358.62,0.0,-0.99683,0.0,0.58734]
[1779995914598,64.2,73360.21,0.0,-0.99683,0.0,0.58731]
[1779995917737,64.2,73360.76,0.0,-0.99683,0.0,0.58753]
[1779995917969,64.2,73360.79,0.0,-0.99683,0.0,0.58755]
[1779995919078,64.2,73360.76,0.0,-0.99683,0.0,0.58753]
[1779995919217,64.2,73360.76,0.0,-0.99683,0.0,0.58753]
[1779995919633,64.2,73360.19,0.0,-0.99683,0.0,0.5873]
[1779995924671,64.2,73360.7,0.0,-0.99683,0.0,0.58751]
[1779995929289,64.2,73361.02,0.0,-0.99683,0.0,0.58764]
[1779995929383,64.2,73361.02,0.0,-0.99683,0.0,0.58764]
[1779995930164,64.2,73362.85,0.0,-0.99682,0.0,0.58841]
[1779995930718,64.2,73369.75,0.0,-0.99681,0.0,0.59129]
[1779995931725,64.2,73370.03,0.0,-0.9968,0.0,0.59141]
[1779995934161,64.2,73369.24,0.0,-0.99681,0.0,0.59108]
[1779995934219,64.2,73369.24,0.0,-0.99681,0.0,0.59108]
[1779995934351,64.2,73369.24,0.0,-0.99681,0.0,0.59108]
[1779995934472,64.2,73369.24,0.0,-0.99681,0.0,0.59108]
[1779995934746,64.2,73367.99,0.0,-0.99681,0.0,0.59056]
[1779995939453,64.2,73367.17,0.0,-0.99681,0.0,0.59021]
[1779995939469,64.2,73367.17,0.0,-0.99681,0.0,0.59021]
[1779995941795,64.2,73370.07,0.0,-0.9968,0.0,0.59143]
[1779995947837,64.2,73369.87,0.0,-0.9968,0.0,0.59135]
[1779995952902,64.2,73369.76,0.0,-0.99681,0.0,0.5913]
[1779995952969,64.2,73369.76,0.0,-0.99681,0.0,0.5913]
[1779995954813,64.2,73369.85,0.0,-0.9968,0.0,0.59134]
[1779995954967,64.2,73369.85,0.0,-0.9968,0.0,0.59134]
[1779995954866,64.2,73369.85,0.0,-0.9968,0.0,0.59134]
[1779995957083,64.2,73371.57,0.0,-0.9968,0.0,0.59206]
[1779995957218,64.2,73371.57,0.0,-0.9968,0.0,0.59206]
[1779995959921,64.2,73367.22,0.0,-0.99681,0.0,0.59023]
[1779995961404,64.2,73367.86,0.0,-0.99681,0.0,0.5905]
[1779995961470,64.2,73367.86,0.0,-0.99681,0.0,0.5905]
[1779995961806,64.2,73367.86,0.0,-0.99681,0.0,0.5905]
[1779995961968,64.2,73367.86,0.0,-0.99681,0.0,0.5905]
[1779995961935,64.2,73367.21,0.0,-0.99681,0.0,0.59023]
[1779995963950,64.2,73371.82,0.0,-0.9968,0.0,0.59216]
[1779995964123,64.2,73371.82,0.0,-0.9968,0.0,0.59216]
[1779995964218,64.2,73371.82,0.0,-0.9968,0.0,0.59216]
[1779995970999,64.2,73372.8,0.0,-0.9968,0.0,0.59258]
[1779995977042,64.2,73375.15,0.0,-0.9968,0.0,0.59286]
[1779995978487,64.2,73375.15,0.0,-0.9968,0.0,0.59286]
[1779995978720,64.2,73375.15,0.0,-0.9968,0.0,0.59286]
[1779995980362,64.2,73375.49,0.0,-0.99679,0.0,0.59301]
[1779995980468,64.2,73375.49,0.0,-0.99679,0.0,0.59301]
[1779995980569,64.2,73375.49,0.0,-0.99679,0.0,0.59301]
[1779995982076,64.2,73379.86,0.0,-0.99678,0.0,0.59485]
[1779995983084,64.2,73386.02,0.0,-0.99677,0.0,0.59745]
[1779995984186,64.2,73386.02,0.0,-0.99677,0.0,0.59745]
[1779995984218,64.2,73386.02,0.0,-0.99677,0.0,0.59745]
[1779995984320,64.2,73384.77,0.0,-0.99677,0.0,0.59692]
[1779995985969,64.2,73384.77,0.0,-0.99677,0.0,0.59692]
[1779995986019,64.2,73385.38,0.0,-0.99677,0.0,0.59718]
[1779995986218,64.2,73385.38,0.0,-0.99677,0.0,0.59718]
[1779995991261,64.2,73386.0,0.0,-0.99677,0.0,0.59744]
[1779995991469,64.2,73386.0,0.0,-0.99677,0.0,0.59744]
[1779995996137,64.2,73385.88,0.0,-0.99677,0.0,0.59739]
[1779995996218,64.2,73385.88,0.0,-0.99677,0.0,0.59739]
[1779995996846,64.2,73385.88,0.0,-0.99677,0.0,0.59739]
[1779995996968,64.2,73385.88,0.0,-0.99677,0.0,0.59739]
[1779995996894,64.2,73385.93,0.0,-0.99677,0.0,0.59741]
[1779996001627,64.2,73386.03,0.0,-0.99677,0.0,0.59745]
[1779996001720,64.2,73386.03,0.0,-0.99677,0.0,0.59745]
[1779996001822,64.2,73384.35,0.0,-0.99677,0.0,0.59674]
[1779996002242,64.2,73384.35,0.0,-0.99677,0.0,0.59674]
[1779996002468,64.2,73384.35,0.0,-0.99677,0.0,0.59674]
[1779996006768,64.2,73385.86,0.0,-0.99677,0.0,0.59738]
[1779996006968,64.2,73385.86,0.0,-0.99677,0.0,0.59738]
[1779996006815,64.2,73385.82,0.0,-0.99677,0.0,0.59736]
[1779996012728,64.2,73384.85,0.0,-0.99677,0.0,0.59695]
[1779996012968,64.2,73384.85,0.0,-0.99677,0.0,0.59695]
[1779996019046,64.2,73386.07,0.0,-0.99677,0.0,0.59747]
[1779996019097,64.2,73386.01,0.0,-0.99677,0.0,0.59744]
[1779996019337,64.2,73382.97,0.0,-0.99678,0.0,0.59616]
[1779996020344,64.2,73378.02,0.0,-0.99679,0.0,0.59407]
[1779996021288,64.2,73378.02,0.0,-0.99679,0.0,0.59407]
[1779996021470,64.2,73378.02,0.0,-0.99679,0.0,0.59407]
[1779996021473,64.2,73377.59,0.0,-0.99679,0.0,0.59389]
[1779996024371,64.2,73377.49,0.0,-0.99679,0.0,0.59385]
[1779996024468,64.2,73377.49,0.0,-0.99679,0.0,0.59385]
[1779996028282,64.2,73375.77,0.0,-0.99679,0.0,0.59313]
[1779996028468,64.2,73375.77,0.0,-0.99679,0.0,0.59313]
[1779996028569,64.2,73376.98,0.0,-0.99679,0.0,0.59363]
[1779996036461,64.2,73393.34,0.0,-0.99675,0.0,0.59985]
[1779996037950,64.2,73395.69,0.0,-0.99675,0.0,0.60085]
[1779996039468,64.2,73396.38,0.0,-0.99675,0.0,0.60114]
[1779996045525,64.2,73395.68,0.0,-0.99675,0.0,0.60084]
[1779996047227,64.2,73395.0,0.0,-0.99675,0.0,0.60055]
[1779996047467,64.2,73395.0,0.0,-0.99675,0.0,0.60055]
[1779996051729,64.2,73394.5,0.0,-0.99675,0.0,0.60034]
[1779996051968,64.2,73394.5,0.0,-0.99675,0.0,0.60034]
[1779996052069,64.2,73394.5,0.0,-0.99675,0.0,0.60034]
[1779996055899,64.2,73394.44,0.0,-0.99675,0.0,0.60032]
[1779996055967,64.2,73394.44,0.0,-0.99675,0.0,0.60032]
[1779996058572,64.2,73394.51,0.0,-0.99675,0.0,0.60035]
[1779996058719,64.2,73394.51,0.0,-0.99675,0.0,0.60035]
[1779996059288,64.2,73393.83,0.0,-0.99675,0.0,0.60006]
[1779996059469,64.2,73393.83,0.0,-0.99675,0.0,0.60006]
[1779996059623,64.2,73394.19,0.0,-0.99675,0.0,0.60021]
[1779996064658,64.2,73395.15,0.0,-0.99675,0.0,0.60062]
[1779996070700,64.2,73395.22,0.0,-0.99675,0.0,0.60065]
[1779996073112,64.2,73395.36,0.0,-0.99675,0.0,0.60071]
[1779996073158,64.2,73397.03,0.0,-0.99674,0.0,0.60142]
[1779996073217,64.2,73397.03,0.0,-0.99674,0.0,0.60142]
[1779996073721,64.2,73397.41,0.0,-0.99674,0.0,0.60158]
[1779996078757,64.2,73396.38,0.0,-0.99675,0.0,0.60114]
[1779996079979,64.2,73396.38,0.0,-0.99675,0.0,0.60114]
[1779996080219,64.2,73396.16,0.0,-0.99675,0.0,0.60105]
[1779996082925,64.2,73396.61,0.0,-0.99675,0.0,0.60124]
[1779996082967,64.2,73396.61,0.0,-0.99675,0.0,0.60124]
[1779996083026,64.2,73396.72,0.0,-0.99675,0.0,0.60128]
[1779996085800,64.2,73396.67,0.0,-0.99675,0.0,0.60126]
[1779996085967,64.2,73396.67,0.0,-0.99675,0.0,0.60126]
[1779996091601,64.2,73396.94,0.0,-0.99674,0.0,0.60138]
[1779996091604,64.2,73396.94,0.0,-0.99674,0.0,0.60138]
[1779996091718,64.2,73396.94,0.0,-0.99674,0.0,0.60138]
[1779996091848,64.2,73396.92,0.0,-0.99675,0.0,0.60066]
[1779996094087,64.2,73393.4,0.0,-0.99676,0.0,0.59917]
[1779996095022,64.2,73393.4,0.0,-0.99676,0.0,0.59917]
[1779996095073,64.2,73393.4,0.0,-0.99676,0.0,0.59917]
[1779996095066,64.2,73391.53,0.0,-0.99676,0.0,0.59838]
[1779996095218,64.2,73391.53,0.0,-0.99676,0.0,0.59838]
[1779996100327,64.2,73390.07,0.0,-0.99677,0.0,0.59776]
[1779996100422,64.2,73390.07,0.0,-0.99677,0.0,0.59776]
[1779996100468,64.2,73390.07,0.0,-0.99677,0.0,0.59776]
[1779996100911,64.2,73390.09,0.0,-0.99677,0.0,0.59777]
[1779996105946,64.2,73389.94,0.0,-0.99677,0.0,0.5977]
[1779996106792,64.2,73389.94,0.0,-0.99677,0.0,0.5977]
[1779996110093,64.2,73391.3,0.0,-0.99676,0.0,0.59828]
[1779996110219,64.2,73391.16,0.0,-0.99676,0.0,0.59822]
[1779996110714,64.2,73391.16,0.0,-0.99676,0.0,0.59822]
[1779996110967,64.2,73391.16,0.0,-0.99676,0.0,0.59822]
[1779996110981,64.2,73391.23,0.0,-0.99676,0.0,0.59825]
[1779996117023,64.2,73391.39,0.0,-0.99676,0.0,0.59832]
[1779996117444,64.2,73391.39,0.0,-0.99676,0.0,0.59832]
[1779996117469,64.2,73391.39,0.0,-0.99676,0.0,0.59832]
[1779996117496,64.2,73391.39,0.0,-0.99676,0.0,0.59832]
[1779996117719,64.2,73391.39,0.0,-0.99676,0.0,0.59832]
[1779996118030,64.2,73391.13,0.0,-0.99676,0.0,0.59821]
[1779996120045,64.2,73396.72,0.0,-0.99675,0.0,0.60058]
[1779996121067,64.2,73396.72,0.0,-0.99675,0.0,0.60058]
[1779996121118,64.2,73396.72,0.0,-0.99675,0.0,0.60058]
[1779996121164,64.2,73397.82,0.0,-0.99675,0.0,0.60105]
[1779996121217,64.2,73397.82,0.0,-0.99675,0.0,0.60105]
[1779996127093,64.2,73398.64,0.0,-0.99674,0.0,0.6014]
[1779996129193,64.2,73398.85,0.0,-0.99674,0.0,0.60148]
[1779996129218,64.2,73398.85,0.0,-0.99674,0.0,0.60148]
[1779996129230,64.2,73398.85,0.0,-0.99674,0.0,0.60148]
[1779996133119,64.2,73398.57,0.0,-0.99674,0.0,0.60137]
[1779996138175,64.2,73398.79,0.0,-0.99674,0.0,0.60146]
[1779996143859,64.2,73398.81,0.0,-0.99674,0.0,0.60147]
[1779996143967,64.2,73398.81,0.0,-0.99674,0.0,0.60147]
[1779996144017,64.2,73398.81,0.0,-0.99674,0.0,0.60147]
[1779996144422,64.2,73398.81,0.0,-0.99674,0.0,0.60147]
[1779996144467,64.2,73398.81,0.0,-0.99674,0.0,0.60147]
[1779996150259,64.2,73399.02,0.0,-0.99674,0.0,0.60156]
[1779996151274,64.2,73402.02,0.0,-0.99674,0.0,0.60213]
[1779996152279,64.2,73408.67,0.0,-0.99672,0.0,0.60497]
[1779996153286,64.2,73410.43,0.0,-0.99672,0.0,0.60572]
[1779996156307,64.2,73403.72,0.0,-0.99674,0.0,0.60285]
[1779996157430,64.2,73403.72,0.0,-0.99674,0.0,0.60285]
[1779996157468,64.2,73403.72,0.0,-0.99674,0.0,0.60285]
[1779996157501,64.2,73403.72,0.0,-0.99674,0.0,0.60285]
[1779996157719,64.2,73403.72,0.0,-0.99674,0.0,0.60285]
[1779996157771,64.2,73401.59,0.0,-0.99674,0.0,0.60194]
[1779996161668,64.2,73400.4,0.0,-0.99674,0.0,0.60144]
[1779996161673,64.2,73400.4,0.0,-0.99674,0.0,0.60144]
[1779996161719,64.2,73400.4,0.0,-0.99674,0.0,0.60144]
[1779996161764,64.2,73401.12,0.0,-0.99674,0.0,0.60174]
[1779996167385,64.2,73396.05,0.0,-0.99675,0.0,0.59959]
[1779996168325,64.2,73396.05,0.0,-0.99675,0.0,0.59959]
[1779996168390,64.2,73396.05,0.0,-0.99675,0.0,0.59959]
[1779996168467,64.2,73396.05,0.0,-0.99675,0.0,0.59959]
[1779996168549,64.2,73394.27,0.0,-0.99676,0.0,0.59883]
[1779996172423,64.2,73392.07,0.0,-0.99676,0.0,0.5979]
[1779996176455,64.2,73387.52,0.0,-0.99678,0.0,0.59598]
[1779996177462,64.2,73384.81,0.0,-0.99678,0.0,0.59483]
[1779996178652,64.2,73384.81,0.0,-0.99678,0.0,0.59483]
[1779996178720,64.2,73384.81,0.0,-0.99678,0.0,0.59483]
[1779996178764,64.2,73384.81,0.0,-0.99678,0.0,0.59483]
[1779996178968,64.2,73384.81,0.0,-0.99678,0.0,0.59483]
[1779996178989,64.2,73384.81,0.0,-0.99678,0.0,0.59483]
[1779996181115,64.2,73384.76,0.0,-0.99678,0.0,0.59481]
[1779996185717,64.2,73384.73,0.0,-0.99678,0.0,0.5948]
[1779996185767,64.2,73384.73,0.0,-0.99678,0.0,0.5948]
[1779996185967,64.2,73384.73,0.0,-0.99678,0.0,0.5948]
[1779996186069,64.2,73384.73,0.0,-0.99678,0.0,0.5948]
[1779996188599,64.2,73391.02,0.0,-0.99677,0.0,0.59746]
[1779996189607,64.2,73390.97,0.0,-0.99677,0.0,0.59744]
[1779996194925,64.2,73391.35,0.0,-0.99677,0.0,0.5976]
[1779996194973,64.2,73391.35,0.0,-0.99677,0.0,0.5976]
[1779996195218,64.2,73391.35,0.0,-0.99677,0.0,0.5976]
[1779996195071,64.2,73391.62,0.0,-0.99677,0.0,0.59771]
[1779996200887,64.2,73392.43,0.0,-0.99676,0.0,0.59805]
[1779996200957,64.2,73392.43,0.0,-0.99676,0.0,0.59805]
[1779996200968,64.2,73392.43,0.0,-0.99676,0.0,0.59805]
[1779996200979,64.2,73392.64,0.0,-0.99676,0.0,0.59814]
[1779996207449,64.2,73391.97,0.0,-0.99676,0.0,0.59786]
[1779996208740,64.2,73385.51,0.0,-0.99678,0.0,0.59513]
[1779996209909,64.2,73385.51,0.0,-0.99678,0.0,0.59513]
[1779996209965,64.2,73385.51,0.0,-0.99678,0.0,0.59513]
[1779996209968,64.2,73385.51,0.0,-0.99678,0.0,0.59513]
[1779996210218,64.2,73385.51,0.0,-0.99678,0.0,0.59513]
[1779996210002,64.2,73383.66,0.0,-0.99679,0.0,0.59435]
[1779996213468,64.2,73382.92,0.0,-0.99679,0.0,0.59334]
[1779996213775,64.2,73382.99,0.0,-0.99679,0.0,0.59337]
[1779996218809,64.2,73382.95,0.0,-0.99679,0.0,0.59335]
[1779996225859,64.2,73383.08,0.0,-0.99679,0.0,0.5934]
[1779996229887,64.2,73377.78,0.0,-0.9968,0.0,0.59118]
[1779996230894,64.2,73374.12,0.0,-0.99681,0.0,0.58964]
[1779996231807,64.2,73374.12,0.0,-0.99681,0.0,0.58964]
[1779996231868,64.2,73374.12,0.0,-0.99681,0.0,0.58964]
[1779996231967,64.2,73374.12,0.0,-0.99681,0.0,0.58964]
[1779996232069,64.2,73377.15,0.0,-0.99681,0.0,0.59091]
[1779996238233,64.2,73378.57,0.0,-0.9968,0.0,0.59151]
[1779996238255,64.2,73381.88,0.0,-0.99679,0.0,0.5929]
[1779996238339,64.2,73381.88,0.0,-0.99679,0.0,0.5929]
[1779996238468,64.2,73381.88,0.0,-0.99679,0.0,0.5929]
[1779996241325,64.2,73383.72,0.0,-0.99679,0.0,0.59367]
[1779996247013,64.2,73388.39,0.0,-0.99678,0.0,0.59564]
[1779996248020,64.2,73394.66,0.0,-0.99676,0.0,0.59829]
[1779996249026,64.2,73393.8,0.0,-0.99676,0.0,0.59793]
[1779996249920,64.2,73393.8,0.0,-0.99676,0.0,0.59793]
[1779996249968,64.2,73393.8,0.0,-0.99676,0.0,0.59793]
[1779996249985,64.2,73393.8,0.0,-0.99676,0.0,0.59793]
[1779996250218,64.2,73393.8,0.0,-0.99676,0.0,0.59793]
[1779996250277,64.2,73393.58,0.0,-0.99676,0.0,0.59784]
[1779996251040,64.2,73395.7,0.0,-0.99676,0.0,0.59874]
[1779996256078,64.2,73397.39,0.0,-0.99675,0.0,0.59945]
[1779996257092,64.2,73400.62,0.0,-0.99675,0.0,0.60082]
[1779996259104,64.2,73403.14,0.0,-0.99674,0.0,0.6019]
[1779996261930,64.2,73404.62,0.0,-0.99674,0.0,0.60253]
[1779996261968,64.2,73404.62,0.0,-0.99674,0.0,0.60253]
[1779996262006,64.2,73404.62,0.0,-0.99674,0.0,0.60253]
[1779996262217,64.2,73404.62,0.0,-0.99674,0.0,0.60253]
[1779996262267,64.2,73404.62,0.0,-0.99674,0.0,0.60253]
[1779996268167,64.2,73405.5,0.0,-0.99673,0.0,0.6029]
[1779996270687,64.2,73405.42,0.0,-0.99673,0.0,0.60287]
[1779996270691,64.2,73405.42,0.0,-0.99673,0.0,0.60287]
[1779996270719,64.2,73405.42,0.0,-0.99673,0.0,0.60287]
[1779996271188,64.2,73405.53,0.0,-0.99674,0.0,0.60221]
[1779996276142,64.2,73405.83,0.0,-0.99674,0.0,0.60234]
[1779996281259,64.2,73406.11,0.0,-0.99674,0.0,0.60246]
[1779996287300,64.2,73406.0,0.0,-0.99674,0.0,0.60241]
[1779996294350,64.2,73406.1,0.0,-0.99674,0.0,0.60245]
[1779996297962,64.2,73406.17,0.0,-0.99674,0.0,0.60248]
[1779996297968,64.2,73406.17,0.0,-0.99674,0.0,0.60248]
[1779996298008,64.2,73406.17,0.0,-0.99674,0.0,0.60248]
[1779996298218,64.2,73406.17,0.0,-0.99674,0.0,0.60248]
[1779996298311,64.2,73406.17,0.0,-0.99674,0.0,0.60248]
[1779996303413,64.2,73406.99,0.0,-0.99673,0.0,0.60283]
[1779996312476,64.2,73407.44,0.0,-0.99673,0.0,0.60302]
[1779996317900,64.2,73408.04,0.0,-0.99673,0.0,0.60328]
[1779996317907,64.2,73408.04,0.0,-0.99673,0.0,0.60328]
[1779996317967,64.2,73408.04,0.0,-0.99673,0.0,0.60328]
[1779996318001,64.2,73408.23,0.0,-0.99673,0.0,0.60336]
[1779996321214,64.2,73409.06,0.0,-0.99673,0.0,0.60371]
[1779996322580,64.2,73409.06,0.0,-0.99673,0.0,0.60371]
[1779996322650,64.2,73409.06,0.0,-0.99673,0.0,0.60371]
[1779996322722,64.2,73409.06,0.0,-0.99673,0.0,0.60371]
[1779996322751,64.2,73409.09,0.0,-0.99673,0.0,0.60373]
[1779996327442,64.2,73408.18,0.0,-0.99673,0.0,0.60334]
[1779996327469,64.2,73408.18,0.0,-0.99673,0.0,0.60334]
[1779996328749,64.2,73406.78,0.0,-0.99674,0.0,0.60274]
[1779996328969,64.2,73406.78,0.0,-0.99674,0.0,0.60274]
[1779996329073,64.2,73406.02,0.0,-0.99674,0.0,0.60242]
[1779996337656,64.2,73405.56,0.0,-0.99674,0.0,0.60151]
[1779996338778,64.2,73405.56,0.0,-0.99674,0.0,0.60151]
[1779996338830,64.2,73405.56,0.0,-0.99674,0.0,0.60151]
[1779996338968,64.2,73405.56,0.0,-0.99674,0.0,0.60151]
[1779996339050,64.2,73405.56,0.0,-0.99674,0.0,0.60151]
[1779996339540,64.2,73405.56,0.0,-0.99674,0.0,0.60151]
[1779996345712,64.2,73408.07,0.0,-0.99674,0.0,0.60258]
[1779996346765,64.2,73408.07,0.0,-0.99674,0.0,0.60258]
[1779996346867,64.2,73408.07,0.0,-0.99674,0.0,0.60258]
[1779996346967,64.2,73408.07,0.0,-0.99674,0.0,0.60258]
[1779996347069,64.2,73408.54,0.0,-0.99673,0.0,0.60278]
[1779996352761,64.2,73408.51,0.0,-0.99673,0.0,0.60277]
[1779996356789,64.2,73416.02,0.0,-0.99672,0.0,0.60598]
[1779996358203,64.2,73416.02,0.0,-0.99672,0.0,0.60598]
[1779996358218,64.2,73416.02,0.0,-0.99672,0.0,0.60598]
[1779996358279,64.2,73416.02,0.0,-0.99672,0.0,0.60598]
[1779996358304,64.2,73417.36,0.0,-0.99671,0.0,0.60656]
[1779996358468,64.2,73417.36,0.0,-0.99671,0.0,0.60656]
[1779996363838,64.2,73418.15,0.0,-0.99671,0.0,0.6069]
[1779996367886,64.2,73413.32,0.0,-0.99672,0.0,0.60483]
[1779996368966,64.2,73394.23,0.0,-0.99677,0.0,0.59671]
[1779996370980,64.2,73394.48,0.0,-0.99677,0.0,0.59681]
[1779996371987,64.2,73412.41,0.0,-0.99672,0.0,0.60444]
[1779996372994,64.2,73413.09,0.0,-0.99672,0.0,0.60473]
[1779996374288,64.2,73413.09,0.0,-0.99672,0.0,0.60473]
[1779996374363,64.2,73413.09,0.0,-0.99672,0.0,0.60473]
[1779996374469,64.2,73413.09,0.0,-0.99672,0.0,0.60473]
[1779996374389,64.2,73414.6,0.0,-0.99672,0.0,0.60537]
[1779996375009,64.2,73414.59,0.0,-0.99672,0.0,0.60537]
[1779996379036,64.2,73410.84,0.0,-0.99673,0.0,0.60377]
[1779996380043,64.2,73407.06,0.0,-0.99674,0.0,0.60215]
[1779996381524,64.2,73406.73,0.0,-0.99674,0.0,0.60201]
[1779996381639,64.2,73406.73,0.0,-0.99674,0.0,0.60201]
[1779996381720,64.2,73406.73,0.0,-0.99674,0.0,0.60201]
[1779996382060,64.2,73406.33,0.0,-0.99674,0.0,0.60184]
[1779996385523,64.2,73407.99,0.0,-0.99674,0.0,0.60255]
[1779996385589,64.2,73407.99,0.0,-0.99674,0.0,0.60255]
[1779996385718,64.2,73407.99,0.0,-0.99674,0.0,0.60255]
[1779996386088,64.2,73410.54,0.0,-0.99673,0.0,0.60364]
[1779996391123,64.2,73411.94,0.0,-0.99673,0.0,0.60353]
[1779996391700,64.2,73411.94,0.0,-0.99673,0.0,0.60353]
[1779996391719,64.2,73411.94,0.0,-0.99673,0.0,0.60353]
[1779996397165,64.2,73411.6,0.0,-0.99673,0.0,0.60338]
[1779996402338,64.2,73411.57,0.0,-0.99673,0.0,0.60337]
[1779996402468,64.2,73411.57,0.0,-0.99673,0.0,0.60337]
[1779996408625,64.2,73411.18,0.0,-0.99673,0.0,0.6032]
[1779996408718,64.2,73411.18,0.0,-0.99673,0.0,0.6032]
[1779996409249,64.2,73411.16,0.0,-0.99673,0.0,0.60319]
[1779996414284,64.2,73411.47,0.0,-0.99673,0.0,0.60333]
[1779996422340,64.2,73411.58,0.0,-0.99673,0.0,0.60337]
[1779996422818,64.2,73411.58,0.0,-0.99673,0.0,0.60337]
[1779996422968,64.2,73411.58,0.0,-0.99673,0.0,0.60337]
[1779996428213,64.2,73412.75,0.0,-0.99673,0.0,0.60387]
[1779996429005,64.2,73412.79,0.0,-0.99673,0.0,0.60389]
[1779996429048,64.2,73412.79,0.0,-0.99673,0.0,0.60389]
[1779996429218,64.2,73412.79,0.0,-0.99673,0.0,0.60389]
[1779996429392,64.2,73411.04,0.0,-0.99673,0.0,0.60314]
[1779996432413,64.2,73409.29,0.0,-0.99674,0.0,0.6024]
[1779996435929,64.2,73409.29,0.0,-0.99674,0.0,0.6024]
[1779996435968,64.2,73409.29,0.0,-0.99674,0.0,0.6024]
[1779996435989,64.2,73409.29,0.0,-0.99674,0.0,0.6024]
[1779996436219,64.2,73409.29,0.0,-0.99674,0.0,0.6024]
[1779996436441,64.2,73408.41,0.0,-0.99674,0.0,0.60202]
[1779996441479,64.2,73408.31,0.0,-0.99674,0.0,0.60198]
[1779996443131,64.2,73408.47,0.0,-0.99674,0.0,0.60205]
[1779996445058,64.2,73408.11,0.0,-0.99674,0.0,0.60189]
[1779996445124,64.2,73408.11,0.0,-0.99674,0.0,0.60189]
[1779996445218,64.2,73408.11,0.0,-0.99674,0.0,0.60189]
[1779996445506,64.2,73407.75,0.0,-0.99674,0.0,0.60174]
[1779996451549,64.2,73407.7,0.0,-0.99674,0.0,0.60101]
[1779996455631,64.2,73407.76,0.0,-0.99674,0.0,0.60104]
[1779996455718,64.2,73407.76,0.0,-0.99674,0.0,0.60104]
[1779996455730,64.2,73407.76,0.0,-0.99674,0.0,0.60104]
[1779996455968,64.2,73407.76,0.0,-0.99674,0.0,0.60104]
[1779996456054,64.2,73407.23,0.0,-0.99675,0.0,0.60081]
[1779996461620,64.2,73407.21,0.0,-0.99675,0.0,0.6008]
[1779996468787,64.2,73407.16,0.0,-0.99675,0.0,0.60078]
[1779996468968,64.2,73407.16,0.0,-0.99675,0.0,0.60078]
[1779996470614,64.2,73407.18,0.0,-0.99675,0.0,0.60079]
[1779996470719,64.2,73407.18,0.0,-0.99675,0.0,0.60079]
[1779996470820,64.2,73407.59,0.0,-0.99674,0.0,0.60096]
[1779996472164,64.2,73407.59,0.0,-0.99674,0.0,0.60096]
[1779996472217,64.2,73407.59,0.0,-0.99674,0.0,0.60096]
[1779996472265,64.2,73409.49,0.0,-0.99674,0.0,0.60177]
[1779996479749,64.2,73410.35,0.0,-0.99674,0.0,0.60214]
[1779996484056,64.2,73410.56,0.0,-0.99674,0.0,0.60223]
[1779996484218,64.2,73410.56,0.0,-0.99674,0.0,0.60223]
[1779996484246,64.2,73410.56,0.0,-0.99674,0.0,0.60223]
[1779996484468,64.2,73410.56,0.0,-0.99674,0.0,0.60223]
[1779996484479,64.2,73411.24,0.0,-0.99674,0.0,0.60252]
[1779996485184,64.2,73412.81,0.0,-0.99673,0.0,0.60319]
[1779996488813,64.2,73420.67,0.0,-0.99671,0.0,0.60655]
[1779996490205,64.2,73420.67,0.0,-0.99671,0.0,0.60655]
[1779996490218,64.2,73420.67,0.0,-0.99671,0.0,0.60655]
[1779996490343,64.2,73420.67,0.0,-0.99671,0.0,0.60655]
[1779996490471,64.2,73420.67,0.0,-0.99671,0.0,0.60655]
[1779996490519,64.2,73423.05,0.0,-0.99671,0.0,0.60757]
[1779996490827,64.2,73424.45,0.0,-0.9967,0.0,0.60818]
[1779996491834,64.2,73427.72,0.0,-0.99669,0.0,0.60958]
[1779996495793,64.2,73426.75,0.0,-0.9967,0.0,0.60916]
[1779996495868,64.2,73426.75,0.0,-0.9967,0.0,0.60916]
[1779996495968,64.2,73426.75,0.0,-0.9967,0.0,0.60916]
[1779996495998,64.2,73426.32,0.0,-0.9967,0.0,0.60898]
[1779996497876,64.2,73422.04,0.0,-0.99671,0.0,0.60714]
[1779996501536,64.2,73422.18,0.0,-0.99671,0.0,0.6072]
[1779996501508,64.2,73415.47,0.0,-0.99672,0.0,0.60432]
[1779996501722,64.2,73415.47,0.0,-0.99672,0.0,0.60432]
[1779996501904,64.2,73411.72,0.0,-0.99673,0.0,0.60272]
[1779996502878,64.2,73411.72,0.0,-0.99673,0.0,0.60272]
[1779996502968,64.2,73411.72,0.0,-0.99673,0.0,0.60272]
[1779996506939,64.2,73413.29,0.0,-0.99673,0.0,0.60339]
[1779996508324,64.2,73413.29,0.0,-0.99673,0.0,0.60339]
[1779996508471,64.2,73413.29,0.0,-0.99673,0.0,0.60339]
[1779996508484,64.2,73414.88,0.0,-0.99673,0.0,0.60407]
[1779996508954,64.2,73418.15,0.0,-0.99672,0.0,0.60547]
[1779996509962,64.2,73419.71,0.0,-0.99671,0.0,0.60614]
[1779996511450,64.2,73419.71,0.0,-0.99671,0.0,0.60614]
[1779996511468,64.2,73419.71,0.0,-0.99671,0.0,0.60614]
[1779996511565,64.2,73427.75,0.0,-0.9967,0.0,0.60888]
[1779996512227,64.2,73427.67,0.0,-0.9967,0.0,0.60885]
[1779996513468,64.2,73427.67,0.0,-0.9967,0.0,0.60885]
[1779996513562,64.2,73426.89,0.0,-0.9967,0.0,0.60851]
[1779996516266,64.2,73426.84,0.0,-0.9967,0.0,0.60849]
[1779996516467,64.2,73426.84,0.0,-0.9967,0.0,0.60849]
[1779996517881,64.2,73429.51,0.0,-0.99669,0.0,0.60964]
[1779996518018,64.2,73436.26,0.0,-0.99668,0.0,0.61255]
[1779996519025,64.2,73443.11,0.0,-0.99666,0.0,0.61552]
[1779996521317,64.2,73443.11,0.0,-0.99666,0.0,0.61552]
[1779996521418,64.2,73442.88,0.0,-0.99666,0.0,0.61542]
[1779996523053,64.2,73445.79,0.0,-0.99665,0.0,0.61669]
[1779996525068,64.2,73450.4,0.0,-0.99664,0.0,0.6187]
[1779996527083,64.2,73446.78,0.0,-0.99665,0.0,0.61712]
[1779996528446,64.2,73446.78,0.0,-0.99665,0.0,0.61712]
[1779996528448,64.2,73446.78,0.0,-0.99665,0.0,0.61712]
[1779996528511,64.2,73443.55,0.0,-0.99666,0.0,0.61571]
[1779996534131,64.2,73442.56,0.0,-0.99666,0.0,0.61528]
[1779996535265,64.2,73442.56,0.0,-0.99666,0.0,0.61528]
[1779996535468,64.2,73442.56,0.0,-0.99666,0.0,0.61528]
[1779996535490,64.2,73442.4,0.0,-0.99666,0.0,0.61521]
[1779996537152,64.2,73438.28,0.0,-0.99667,0.0,0.61343]
[1779996542190,64.2,73439.47,0.0,-0.99667,0.0,0.61394]
[1779996547223,64.2,73439.39,0.0,-0.99667,0.0,0.61391]
[1779996553265,64.2,73439.7,0.0,-0.99667,0.0,0.61404]
[1779996558300,64.2,73440.2,0.0,-0.99667,0.0,0.61426]
[1779996563335,64.2,73441.52,0.0,-0.99666,0.0,0.61483]
[1779996567363,64.2,73444.04,0.0,-0.99666,0.0,0.61593]
[1779996569377,64.2,73446.56,0.0,-0.99665,0.0,0.61702]
[1779996574412,64.2,73445.49,0.0,-0.99666,0.0,0.61584]
[1779996579447,64.2,73445.91,0.0,-0.99665,0.0,0.61602]
[1779996584482,64.2,73445.86,0.0,-0.99665,0.0,0.616]
[1779996589517,64.2,73444.85,0.0,-0.99666,0.0,0.61556]
[1779996594552,64.2,73445.16,0.0,-0.99666,0.0,0.61569]
[1779996598580,64.2,73448.51,0.0,-0.99665,0.0,0.61715]
[1779996599587,64.2,73452.8,0.0,-0.99664,0.0,0.61902]
[1779996602608,64.2,73469.64,0.0,-0.99659,0.0,0.62641]
[1779996603615,64.2,73479.54,0.0,-0.99657,0.0,0.63079]
[1779996604622,64.2,73482.59,0.0,-0.99656,0.0,0.63214]
[1779996606638,64.2,73488.73,0.0,-0.99654,0.0,0.63487]
[1779996607645,64.2,73484.28,0.0,-0.99655,0.0,0.63289]
[1779996609659,64.2,73480.03,0.0,-0.99657,0.0,0.631]
[1779996614694,64.2,73474.86,0.0,-0.99658,0.0,0.62871]
[1779996615701,64.2,73470.53,0.0,-0.99659,0.0,0.6268]
[1779996619730,64.2,73467.96,0.0,-0.9966,0.0,0.62567]
[1779996622752,64.2,73459.03,0.0,-0.99662,0.0,0.62174]
[1779996624766,64.2,73458.43,0.0,-0.99662,0.0,0.62148]
[1779996626780,64.2,73455.12,0.0,-0.99663,0.0,0.62003]
[1779996631815,64.2,73457.19,0.0,-0.99663,0.0,0.62021]
[1779996635843,64.2,73462.51,0.0,-0.99662,0.0,0.62254]
[1779996637857,64.2,73465.51,0.0,-0.99661,0.0,0.62386]
[1779996642892,64.2,73467.93,0.0,-0.9966,0.0,0.62492]
[1779996647927,64.2,73467.02,0.0,-0.9966,0.0,0.62452]
[1779996652962,64.2,73465.98,0.0,-0.99661,0.0,0.62407]
[1779996654976,64.2,73459.19,0.0,-0.99662,0.0,0.62109]
[1779996655983,64.2,73456.03,0.0,-0.99663,0.0,0.61971]
[1779996661019,64.2,73457.13,0.0,-0.99663,0.0,0.62019]
[1779996666054,64.2,73458.41,0.0,-0.99663,0.0,0.62075]
[1779996671092,64.2,73456.14,0.0,-0.99663,0.0,0.61975]
[1779996676127,64.2,73456.61,0.0,-0.99663,0.0,0.61996]
[1779996681162,64.2,73456.75,0.0,-0.99663,0.0,0.62002]
[1779996686197,64.2,73456.59,0.0,-0.99663,0.0,0.61995]
[1779996689221,64.2,73459.6,0.0,-0.99662,0.0,0.62127]
[1779996693249,64.2,73455.69,0.0,-0.99664,0.0,0.61883]
[1779996698284,64.2,73456.37,0.0,-0.99664,0.0,0.61913]
[1779996703319,64.2,73456.56,0.0,-0.99663,0.0,0.61921]
[1779996709361,64.2,73456.54,0.0,-0.99663,0.0,0.6192]
[1779996714396,64.2,73456.38,0.0,-0.99664,0.0,0.61913]
[1779996719431,64.2,73455.36,0.0,-0.99664,0.0,0.61869]
[1779996725473,64.2,73455.43,0.0,-0.99664,0.0,0.61872]
[1779996731515,64.2,73456.54,0.0,-0.99663,0.0,0.6192]
[1779996736550,64.2,73456.26,0.0,-0.99664,0.0,0.61908]
[1779996747627,64.2,73456.55,0.0,-0.99663,0.0,0.61921]
[1779996752662,64.2,73456.3,0.0,-0.99664,0.0,0.61838]
[1779996757697,64.2,73456.32,0.0,-0.99664,0.0,0.61838]
[1779996761725,64.2,73442.01,0.0,-0.99668,0.0,0.61217]
[1779996762732,64.2,73432.29,0.0,-0.9967,0.0,0.60798]
[1779996763739,64.2,73428.88,0.0,-0.99671,0.0,0.60651]
[1779996768774,64.2,73428.01,0.0,-0.99671,0.0,0.60614]
[1779996773809,64.2,73426.48,0.0,-0.99672,0.0,0.60548]
[1779996779851,64.2,73426.14,0.0,-0.99672,0.0,0.60534]
[1779996780052,64.2,73426.14,0.0,-0.99672,0.0,0.60534]
[1779996780218,64.2,73426.14,0.0,-0.99672,0.0,0.60534]
[1779996780858,64.2,73426.34,0.0,-0.99672,0.0,0.60542]
[1779996782872,64.2,73429.95,0.0,-0.99671,0.0,0.60697]
[1779996783879,64.2,73434.77,0.0,-0.99669,0.0,0.60904]
[1779996785893,64.2,73429.86,0.0,-0.99671,0.0,0.60693]
[1779996789922,64.2,73419.38,0.0,-0.99673,0.0,0.60245]
[1779996792943,64.2,73419.94,0.0,-0.99673,0.0,0.60268]
[1779996793950,64.2,73415.23,0.0,-0.99674,0.0,0.60068]
[1779996794940,64.2,73415.23,0.0,-0.99674,0.0,0.60068]
[1779996797551,64.2,73415.95,0.0,-0.99674,0.0,0.60098]
[1779996797621,64.2,73419.65,0.0,-0.99673,0.0,0.60256]
[1779996803015,64.2,73421.53,0.0,-0.99673,0.0,0.60336]
[1779996807047,64.2,73424.2,0.0,-0.99672,0.0,0.60451]
[1779996810788,64.2,73420.82,0.0,-0.99673,0.0,0.60306]
[1779996811117,64.2,73420.82,0.0,-0.99673,0.0,0.60306]
[1779996811218,64.2,73420.82,0.0,-0.99673,0.0,0.60306]
[1779996811319,64.2,73419.02,0.0,-0.99674,0.0,0.60158]
[1779996817120,64.2,73419.38,0.0,-0.99674,0.0,0.60174]
[1779996822156,64.2,73417.34,0.0,-0.99674,0.0,0.60087]
[1779996823162,64.2,73409.76,0.0,-0.99676,0.0,0.59765]
[1779996824169,64.2,73408.26,0.0,-0.99677,0.0,0.59701]
[1779996829204,64.2,73409.98,0.0,-0.99676,0.0,0.59774]
[1779996834239,64.2,73409.31,0.0,-0.99676,0.0,0.59746]
[1779996839274,64.2,73409.34,0.0,-0.99676,0.0,0.59747]
[1779996844310,64.2,73408.53,0.0,-0.99676,0.0,0.59713]
[1779996848338,64.2,73411.16,0.0,-0.99676,0.0,0.59824]
[1779996853373,64.2,73413.06,0.0,-0.99675,0.0,0.59905]
[1779996859415,64.2,73411.67,0.0,-0.99676,0.0,0.59846]
[1779996861430,64.2,73399.58,0.0,-0.99679,0.0,0.59335]
[1779996862437,64.2,73394.98,0.0,-0.9968,0.0,0.59141]
[1779996866465,64.2,73382.3,0.0,-0.99683,0.0,0.5861]
[1779996867472,64.2,73379.2,0.0,-0.99684,0.0,0.58481]
[1779996872507,64.2,73379.17,0.0,-0.99684,0.0,0.58411]
[1779996877542,64.2,73378.42,0.0,-0.99684,0.0,0.5838]
[1779996878241,64.2,73378.42,0.0,-0.99684,0.0,0.5838]
[1779996883584,64.2,73373.77,0.0,-0.99685,0.0,0.58187]
[1779996885598,64.2,73371.18,0.0,-0.99686,0.0,0.58079]
[1779996887092,64.2,73370.56,0.0,-0.99686,0.0,0.58054]
[1779996887218,64.2,73370.56,0.0,-0.99686,0.0,0.58054]
[1779996887615,64.2,73371.12,0.0,-0.99686,0.0,0.58077]
[1779996892647,64.2,73371.03,0.0,-0.99686,0.0,0.58073]
[1779996897682,64.2,73370.8,0.0,-0.99686,0.0,0.58064]
[1779996901965,64.2,73370.47,0.0,-0.99686,0.0,0.5805]
[1779996901992,64.2,73356.33,0.0,-0.9969,0.0,0.57468]
[1779996902718,64.2,73347.45,0.0,-0.99692,0.0,0.57105]
[1779996903725,64.2,73347.3,0.0,-0.99692,0.0,0.57099]
[1779996906867,64.2,73346.83,0.0,-0.99692,0.0,0.5708]
[1779996907721,64.2,73347.17,0.0,-0.99692,0.0,0.57093]
[1779996908620,64.2,73347.06,0.0,-0.99692,0.0,0.57089]
[1779996908720,64.2,73347.06,0.0,-0.99692,0.0,0.57089]
[1779996908761,64.2,73347.03,0.0,-0.99692,0.0,0.57088]
[1779996913796,64.2,73346.59,0.0,-0.99692,0.0,0.5707]
[1779996919014,64.2,73345.2,0.0,-0.99692,0.0,0.57013]
[1779996919219,64.2,73344.99,0.0,-0.99692,0.0,0.57005]
[1779996919838,64.2,73345.3,0.0,-0.99692,0.0,0.57017]
[1779996924873,64.2,73345.21,0.0,-0.99692,0.0,0.57014]
[1779996930916,64.2,73344.65,0.0,-0.99692,0.0,0.56991]
[1779996933720,64.2,73343.77,0.0,-0.99693,0.0,0.56887]
[1779996934950,64.2,73336.09,0.0,-0.99695,0.0,0.56576]
[1779996935959,64.2,73330.34,0.0,-0.99696,0.0,0.56343]
[1779996936966,64.2,73330.91,0.0,-0.99696,0.0,0.56366]
[1779996938703,64.2,73329.83,0.0,-0.99696,0.0,0.56323]
[1779996939218,64.2,73330.37,0.0,-0.99696,0.0,0.56345]
[1779996940994,64.2,73324.08,0.0,-0.99698,0.0,0.56091]
[1779996941719,64.2,73324.08,0.0,-0.99698,0.0,0.56091]
[1779996942001,64.2,73319.94,0.0,-0.99699,0.0,0.55925]
[1779996944016,64.2,73323.82,0.0,-0.99698,0.0,0.56081]
[1779996949050,64.2,73321.96,0.0,-0.99698,0.0,0.56006]
[1779996950139,64.2,73321.82,0.0,-0.99698,0.0,0.56001]
[1779996950218,64.2,73321.82,0.0,-0.99698,0.0,0.56001]
[1779996951064,64.2,73321.72,0.0,-0.99698,0.0,0.55997]
[1779996956099,64.2,73322.22,0.0,-0.99698,0.0,0.56017]
[1779996957721,64.2,73322.22,0.0,-0.99698,0.0,0.56017]
[1779996957814,64.2,73322.22,0.0,-0.99698,0.0,0.56017]
[1779996957968,64.2,73322.22,0.0,-0.99698,0.0,0.56017]
[1779996958070,64.2,73322.43,0.0,-0.99698,0.0,0.56025]
[1779996962143,64.2,73325.25,0.0,-0.99697,0.0,0.56139]
[1779996963422,64.2,73325.25,0.0,-0.99697,0.0,0.56139]
[1779996963468,64.2,73325.25,0.0,-0.99697,0.0,0.56139]
[1779996966170,64.2,73329.5,0.0,-0.99696,0.0,0.5631]
[1779996968184,64.2,73332.43,0.0,-0.99696,0.0,0.56428]
[1779996970007,64.2,73332.43,0.0,-0.99696,0.0,0.56428]
[1779996970012,64.2,73332.43,0.0,-0.99696,0.0,0.56428]
[1779996970076,64.2,73333.85,0.0,-0.99695,0.0,0.56485]
[1779996970218,64.2,73333.85,0.0,-0.99695,0.0,0.56485]
[1779996977301,64.2,73334.05,0.0,-0.99695,0.0,0.56493]
[1779996983290,64.2,73332.85,0.0,-0.99696,0.0,0.56445]
[1779996986311,64.2,73339.55,0.0,-0.99694,0.0,0.56716]
[1779996987319,64.2,73343.49,0.0,-0.99693,0.0,0.56876]
[1779996988325,64.2,73345.28,0.0,-0.99693,0.0,0.56948]
[1779996990339,64.2,73338.49,0.0,-0.99694,0.0,0.56673]
[1779996991346,64.2,73327.97,0.0,-0.99697,0.0,0.56181]
[1779996992353,64.2,73327.55,0.0,-0.99697,0.0,0.56164]
[1779996994081,64.2,73327.55,0.0,-0.99697,0.0,0.56164]
[1779996993360,64.2,73327.74,0.0,-0.99697,0.0,0.56171]
[1779996994131,64.2,73327.74,0.0,-0.99697,0.0,0.56171]
[1779996994217,64.2,73327.74,0.0,-0.99697,0.0,0.56171]
[1779996994367,64.2,73327.92,0.0,-0.99697,0.0,0.56179]
[1779996999402,64.2,73327.81,0.0,-0.99697,0.0,0.56174]
[1779997002959,64.2,73327.76,0.0,-0.99697,0.0,0.56172]
[1779997002967,64.2,73327.76,0.0,-0.99697,0.0,0.56172]
[1779997003008,64.2,73327.76,0.0,-0.99697,0.0,0.56172]
[1779997003061,64.2,73327.35,0.0,-0.99697,0.0,0.56156]
[1779997003218,64.2,73327.35,0.0,-0.99697,0.0,0.56156]
[1779997008465,64.2,73327.58,0.0,-0.99697,0.0,0.56165]
[1779997011120,64.2,73327.46,0.0,-0.99697,0.0,0.5616]
[1779997011199,64.2,73327.01,0.0,-0.99697,0.0,0.56142]
[1779997011218,64.2,73327.01,0.0,-0.99697,0.0,0.56142]
[1779997011485,64.2,73327.09,0.0,-0.99697,0.0,0.56145]
[1779997016521,64.2,73326.58,0.0,-0.99697,0.0,0.56125]
[1779997017358,64.2,73326.58,0.0,-0.99697,0.0,0.56125]
[1779997017363,64.2,73326.58,0.0,-0.99697,0.0,0.56125]
[1779997017468,64.2,73326.58,0.0,-0.99697,0.0,0.56125]
[1779997017528,64.2,73327.28,0.0,-0.99697,0.0,0.56153]
[1779997022563,64.2,73327.72,0.0,-0.99697,0.0,0.56171]
[1779997024577,64.2,73321.38,0.0,-0.99699,0.0,0.55916]
[1779997026367,64.2,73320.12,0.0,-0.99699,0.0,0.55866]
[1779997026370,64.2,73320.12,0.0,-0.99699,0.0,0.55866]
[1779997026469,64.2,73320.12,0.0,-0.99699,0.0,0.55866]
[1779997026594,64.2,73324.8,0.0,-0.99698,0.0,0.56053]
[1779997031049,64.2,73325.3,0.0,-0.99698,0.0,0.56073]
[1779997031052,64.2,73325.3,0.0,-0.99698,0.0,0.56073]
[1779997031151,64.2,73325.63,0.0,-0.99698,0.0,0.56087]
[1779997031218,64.2,73325.63,0.0,-0.99698,0.0,0.56087]
[1779997036664,64.2,73325.85,0.0,-0.99698,0.0,0.56095]
[1779997038096,64.2,73325.85,0.0,-0.99698,0.0,0.56095]
[1779997038771,64.2,73325.86,0.0,-0.99698,0.0,0.56096]
[1779997038967,64.2,73325.86,0.0,-0.99698,0.0,0.56096]
[1779997039053,64.2,73325.26,0.0,-0.99698,0.0,0.56072]
[1779997043084,64.2,73325.66,0.0,-0.99698,0.0,0.56088]
[1779997042706,64.2,73321.58,0.0,-0.99699,0.0,0.55924]
[1779997043228,64.2,73321.58,0.0,-0.99699,0.0,0.55924]
[1779997043712,64.2,73322.82,0.0,-0.99698,0.0,0.55974]
[1779997046545,64.2,73320.88,0.0,-0.99699,0.0,0.55896]
[1779997046719,64.2,73320.88,0.0,-0.99699,0.0,0.55896]
[1779997046734,64.2,73322.19,0.0,-0.99698,0.0,0.55949]
[1779997051769,64.2,73322.62,0.0,-0.99699,0.0,0.55899]
[1779997055780,64.2,73322.89,0.0,-0.99699,0.0,0.5591]
[1779997055787,64.2,73322.89,0.0,-0.99699,0.0,0.5591]
[1779997055968,64.2,73322.89,0.0,-0.99699,0.0,0.5591]
[1779997056043,64.2,73322.89,0.0,-0.99699,0.0,0.5591]
[1779997061296,64.2,73323.03,0.0,-0.99699,0.0,0.55915]
[1779997064860,64.2,73325.32,0.0,-0.99698,0.0,0.56007]
[1779997065290,64.2,73325.32,0.0,-0.99698,0.0,0.56007]
[1779997065299,64.2,73325.32,0.0,-0.99698,0.0,0.56007]
[1779997065467,64.2,73325.32,0.0,-0.99698,0.0,0.56007]
[1779997066019,64.2,73325.32,0.0,-0.99698,0.0,0.56007]
[1779997066060,64.2,73327.25,0.0,-0.99698,0.0,0.56084]
[1779997071910,64.2,73327.56,0.0,-0.99698,0.0,0.56097]
[1779997072917,64.2,73333.6,0.0,-0.99696,0.0,0.5634]
[1779997073924,64.2,73339.81,0.0,-0.99695,0.0,0.56591]
[1779997074931,64.2,73339.69,0.0,-0.99695,0.0,0.56586]
[1779997075615,64.2,73339.69,0.0,-0.99695,0.0,0.56586]
[1779997075618,64.2,73339.69,0.0,-0.99695,0.0,0.56586]
[1779997075721,64.2,73339.69,0.0,-0.99695,0.0,0.56586]
[1779997075938,64.2,73344.6,0.0,-0.99694,0.0,0.56785]
[1779997076945,64.2,73348.8,0.0,-0.99693,0.0,0.56956]
[1779997078842,64.2,73349.03,0.0,-0.99692,0.0,0.56965]
[1779997078913,64.2,73349.03,0.0,-0.99692,0.0,0.56965]
[1779997078969,64.2,73349.03,0.0,-0.99692,0.0,0.56965]
[1779997079057,64.2,73348.81,0.0,-0.99693,0.0,0.56956]
[1779997086008,64.2,73349.25,0.0,-0.99692,0.0,0.56974]
[1779997091043,64.2,73349.48,0.0,-0.99692,0.0,0.56983]
[1779997095299,64.2,73349.4,0.0,-0.99692,0.0,0.5698]
[1779997095303,64.2,73349.4,0.0,-0.99692,0.0,0.5698]
[1779997095468,64.2,73349.4,0.0,-0.99692,0.0,0.5698]
[1779997095569,64.2,73349.4,0.0,-0.99692,0.0,0.5698]
[1779997097157,64.2,73349.4,0.0,-0.99692,0.0,0.5698]
[1779997106149,64.2,73349.17,0.0,-0.99692,0.0,0.56971]
[1779997106374,64.2,73349.17,0.0,-0.99692,0.0,0.56971]
[1779997106468,64.2,73349.17,0.0,-0.99692,0.0,0.56971]
[1779997107156,64.2,73346.79,0.0,-0.99693,0.0,0.56874]
[1779997109170,64.2,73353.33,0.0,-0.99691,0.0,0.5714]
[1779997110113,64.2,73353.33,0.0,-0.99691,0.0,0.5714]
[1779997110162,64.2,73353.33,0.0,-0.99691,0.0,0.5714]
[1779997110218,64.2,73353.33,0.0,-0.99691,0.0,0.5714]
[1779997110177,64.2,73347.4,0.0,-0.99693,0.0,0.56899]
[1779997112191,64.2,73347.37,0.0,-0.99693,0.0,0.5683]
[1779997117669,64.2,73347.38,0.0,-0.99693,0.0,0.5683]
[1779997118984,64.2,73348.39,0.0,-0.99693,0.0,0.56871]
[1779997119219,64.2,73348.39,0.0,-0.99693,0.0,0.56871]
[1779997119240,64.2,73349.13,0.0,-0.99693,0.0,0.56901]
[1779997120247,64.2,73351.58,0.0,-0.99692,0.0,0.57001]
[1779997125947,64.2,73351.17,0.0,-0.99692,0.0,0.56984]
[1779997125950,64.2,73351.17,0.0,-0.99692,0.0,0.56984]
[1779997125969,64.2,73351.17,0.0,-0.99692,0.0,0.56984]
[1779997125988,64.2,73351.0,0.0,-0.99692,0.0,0.56977]
[1779997130575,64.2,73351.86,0.0,-0.99692,0.0,0.57012]
[1779997133047,64.2,73351.9,0.0,-0.99692,0.0,0.57014]
[1779997133097,64.2,73351.9,0.0,-0.99692,0.0,0.57014]
[1779997133217,64.2,73351.9,0.0,-0.99692,0.0,0.57014]
[1779997133276,64.2,73345.87,0.0,-0.99694,0.0,0.56769]
[1779997133339,64.2,73340.74,0.0,-0.99695,0.0,0.56561]
[1779997135353,64.2,73340.23,0.0,-0.99695,0.0,0.5654]
[1779997140388,64.2,73339.04,0.0,-0.99695,0.0,0.56492]
[1779997141957,64.2,73339.04,0.0,-0.99695,0.0,0.56492]
[1779997141968,64.2,73339.04,0.0,-0.99695,0.0,0.56492]
[1779997142003,64.2,73339.04,0.0,-0.99695,0.0,0.56492]
[1779997142217,64.2,73339.04,0.0,-0.99695,0.0,0.56492]
[1779997142059,64.2,73338.98,0.0,-0.99695,0.0,0.5649]
[1779997145719,64.2,73339.07,0.0,-0.99695,0.0,0.56493]
[1779997145821,64.2,73344.93,0.0,-0.99694,0.0,0.5673]
[1779997148064,64.2,73346.33,0.0,-0.99693,0.0,0.56787]
[1779997148067,64.2,73346.33,0.0,-0.99693,0.0,0.56787]
[1779997148218,64.2,73346.33,0.0,-0.99693,0.0,0.56787]
[1779997148236,64.2,73347.92,0.0,-0.99693,0.0,0.56852]
[1779997148444,64.2,73350.01,0.0,-0.99693,0.0,0.56937]
[1779997151465,64.2,73353.79,0.0,-0.99692,0.0,0.57091]
[1779997155286,64.2,73353.83,0.0,-0.99692,0.0,0.57092]
[1779997155290,64.2,73353.83,0.0,-0.99692,0.0,0.57092]
[1779997155471,64.2,73353.87,0.0,-0.99692,0.0,0.57094]
[1779997155572,64.2,73353.87,0.0,-0.99692,0.0,0.57094]
[1779997157821,64.2,73351.76,0.0,-0.99692,0.0,0.57008]
[1779997163549,64.2,73351.39,0.0,-0.99692,0.0,0.56993]
[1779997165318,64.2,73351.39,0.0,-0.99692,0.0,0.56993]
[1779997165365,64.2,73351.64,0.0,-0.99692,0.0,0.57003]
[1779997165468,64.2,73351.64,0.0,-0.99692,0.0,0.57003]
[1779997165562,64.2,73351.69,0.0,-0.99692,0.0,0.57005]
[1779997169367,64.2,73351.26,0.0,-0.99692,0.0,0.56988]
[1779997172791,64.2,73351.18,0.0,-0.99692,0.0,0.56984]
[1779997172896,64.2,73351.18,0.0,-0.99692,0.0,0.56984]
[1779997172971,64.2,73351.18,0.0,-0.99692,0.0,0.56984]
[1779997173057,64.2,73349.96,0.0,-0.99693,0.0,0.56867]
[1779997174583,64.2,73349.15,0.0,-0.99693,0.0,0.56834]
[1779997174739,64.2,73349.15,0.0,-0.99693,0.0,0.56834]
[1779997174842,64.2,73339.39,0.0,-0.99695,0.0,0.56439]
[1779997175633,64.2,73325.64,0.0,-0.99699,0.0,0.55886]
[1779997176640,64.2,73324.5,0.0,-0.99699,0.0,0.5584]
[1779997179959,64.2,73325.12,0.0,-0.99699,0.0,0.55865]
[1779997179970,64.2,73325.12,0.0,-0.99699,0.0,0.55865]
[1779997180072,64.2,73324.04,0.0,-0.99699,0.0,0.55821]
[1779997184696,64.2,73326.35,0.0,-0.99699,0.0,0.55914]
[1779997186562,64.2,73326.35,0.0,-0.99699,0.0,0.55914]
[1779997186721,64.2,73326.35,0.0,-0.99699,0.0,0.55914]
[1779997186823,64.2,73326.86,0.0,-0.99698,0.0,0.55934]
[1779997193316,64.2,73325.8,0.0,-0.99699,0.0,0.55892]
[1779997193468,64.2,73325.8,0.0,-0.99699,0.0,0.55892]
[1779997193759,64.2,73326.63,0.0,-0.99699,0.0,0.55925]
[1779997198996,64.2,73326.62,0.0,-0.99699,0.0,0.55925]
[1779997204836,64.2,73327.66,0.0,-0.99698,0.0,0.55966]
[1779997209226,64.2,73327.22,0.0,-0.99698,0.0,0.55949]
[1779997209261,64.2,73323.34,0.0,-0.99699,0.0,0.55793]
[1779997209467,64.2,73323.34,0.0,-0.99699,0.0,0.55793]
[1779997214154,64.2,73324.2,0.0,-0.99699,0.0,0.55828]
[1779997214218,64.2,73324.2,0.0,-0.99699,0.0,0.55828]
[1779997214236,64.2,73324.2,0.0,-0.99699,0.0,0.55828]
[1779997214320,64.2,73330.15,0.0,-0.99698,0.0,0.56066]
[1779997214468,64.2,73330.15,0.0,-0.99698,0.0,0.56066]
[1779997214908,64.2,73333.55,0.0,-0.99697,0.0,0.56203]
[1779997215915,64.2,73327.34,0.0,-0.99698,0.0,0.55954]
[1779997217675,64.2,73327.59,0.0,-0.99698,0.0,0.55964]
[1779997217719,64.2,73327.59,0.0,-0.99698,0.0,0.55964]
[1779997217930,64.2,73325.55,0.0,-0.99699,0.0,0.55882]
[1779997220950,64.2,73323.4,0.0,-0.99699,0.0,0.55796]
[1779997221522,64.2,73323.4,0.0,-0.99699,0.0,0.55796]
[1779997221733,64.2,73323.4,0.0,-0.99699,0.0,0.55796]
[1779997221956,64.2,73320.79,0.0,-0.997,0.0,0.55692]
[1779997222716,64.2,73320.79,0.0,-0.997,0.0,0.55692]
[1779997222969,64.2,73320.79,0.0,-0.997,0.0,0.55692]
[1779997228005,64.2,73321.44,0.0,-0.997,0.0,0.55718]
[1779997228811,64.2,73321.44,0.0,-0.997,0.0,0.55718]
[1779997228868,64.2,73321.44,0.0,-0.997,0.0,0.55718]
[1779997228968,64.2,73321.44,0.0,-0.997,0.0,0.55718]
[1779997229010,64.2,73322.58,0.0,-0.99699,0.0,0.55763]
[1779997233303,64.2,73320.76,0.0,-0.997,0.0,0.55624]
[1779997233468,64.2,73322.23,0.0,-0.997,0.0,0.55682]
[1779997238472,64.2,73320.84,0.0,-0.997,0.0,0.55627]
[1779997238519,64.2,73320.84,0.0,-0.997,0.0,0.55627]
[1779997238720,64.2,73320.84,0.0,-0.997,0.0,0.55627]
[1779997239084,64.2,73320.26,0.0,-0.997,0.0,0.55604]
[1779997244120,64.2,73327.54,0.0,-0.99699,0.0,0.55895]
[1779997245128,64.2,73335.05,0.0,-0.99697,0.0,0.56196]
[1779997245479,64.2,73335.05,0.0,-0.99697,0.0,0.56196]
[1779997245677,64.2,73335.05,0.0,-0.99697,0.0,0.56196]
[1779997245719,64.2,73335.05,0.0,-0.99697,0.0,0.56196]
[1779997246134,64.2,73337.13,0.0,-0.99696,0.0,0.5628]
[1779997251170,64.2,73334.93,0.0,-0.99697,0.0,0.56191]
[1779997251787,64.2,73334.93,0.0,-0.99697,0.0,0.56191]
[1779997251967,64.2,73334.93,0.0,-0.99697,0.0,0.56191]
[1779997253683,64.2,73334.92,0.0,-0.99697,0.0,0.56191]
[1779997253720,64.2,73334.92,0.0,-0.99697,0.0,0.56191]
[1779997254191,64.2,73335.15,0.0,-0.99697,0.0,0.562]
[1779997260234,64.2,73334.88,0.0,-0.99697,0.0,0.56189]
[1779997264969,64.2,73336.43,0.0,-0.99697,0.0,0.56252]
[1779997265054,64.2,73336.43,0.0,-0.99697,0.0,0.56252]
[1779997265217,64.2,73336.43,0.0,-0.99697,0.0,0.56252]
[1779997265268,64.2,73336.4,0.0,-0.99697,0.0,0.5625]
[1779997266276,64.2,73340.71,0.0,-0.99696,0.0,0.56424]
[1779997267283,64.2,73342.69,0.0,-0.99695,0.0,0.56504]
[1779997269377,64.2,73343.57,0.0,-0.99695,0.0,0.5654]
[1779997269421,64.2,73340.16,0.0,-0.99696,0.0,0.56402]
[1779997269432,64.2,73340.16,0.0,-0.99696,0.0,0.56402]
[1779997269468,64.2,73340.16,0.0,-0.99696,0.0,0.56402]
[1779997270303,64.2,73338.4,0.0,-0.99696,0.0,0.56331]
[1779997272589,64.2,73338.67,0.0,-0.99696,0.0,0.56342]
[1779997274366,64.2,73338.83,0.0,-0.99696,0.0,0.56348]
[1779997274468,64.2,73338.61,0.0,-0.99696,0.0,0.5634]
[1779997276842,64.2,73337.08,0.0,-0.99696,0.0,0.56278]
[1779997276891,64.2,73337.08,0.0,-0.99696,0.0,0.56278]
[1779997276968,64.2,73337.08,0.0,-0.99696,0.0,0.56278]
[1779997277353,64.2,73332.63,0.0,-0.99697,0.0,0.56099]
[1779997278359,64.2,73335.65,0.0,-0.99697,0.0,0.5622]
[1779997283395,64.2,73336.59,0.0,-0.99697,0.0,0.56258]
[1779997288430,64.2,73336.6,0.0,-0.99697,0.0,0.56259]
[1779997288572,64.2,73336.6,0.0,-0.99697,0.0,0.56259]
[1779997288721,64.2,73336.6,0.0,-0.99697,0.0,0.56259]
[1779997289437,64.2,73338.54,0.0,-0.99696,0.0,0.56337]
[1779997290024,64.2,73338.54,0.0,-0.99696,0.0,0.56337]
[1779997290218,64.2,73338.54,0.0,-0.99696,0.0,0.56337]
[1779997291453,64.2,73340.47,0.0,-0.99696,0.0,0.56347]
[1779997292981,64.2,73340.47,0.0,-0.99696,0.0,0.56347]
[1779997293095,64.2,73340.47,0.0,-0.99696,0.0,0.56347]
[1779997293218,64.2,73340.47,0.0,-0.99696,0.0,0.56347]
[1779997293320,64.2,73339.18,0.0,-0.99696,0.0,0.56295]
[1779997293465,64.2,73345.31,0.0,-0.99695,0.0,0.56543]
[1779997295688,64.2,73344.17,0.0,-0.99695,0.0,0.56496]
[1779997295719,64.2,73344.17,0.0,-0.99695,0.0,0.56496]
[1779997295738,64.2,73344.17,0.0,-0.99695,0.0,0.56496]
[1779997295968,64.2,73344.17,0.0,-0.99695,0.0,0.56496]
[1779997296020,64.2,73332.87,0.0,-0.99698,0.0,0.56041]
[1779997301626,64.2,73333.41,0.0,-0.99698,0.0,0.56063]
[1779997301727,64.2,73333.41,0.0,-0.99698,0.0,0.56063]
[1779997301785,64.2,73336.04,0.0,-0.99697,0.0,0.56169]
[1779997303355,64.2,73336.04,0.0,-0.99697,0.0,0.56169]
[1779997303472,64.2,73336.24,0.0,-0.99697,0.0,0.56177]
[1779997303535,64.2,73337.38,0.0,-0.99697,0.0,0.56222]
[1779997308960,64.2,73336.81,0.0,-0.99697,0.0,0.562]
[1779997308967,64.2,73336.81,0.0,-0.99697,0.0,0.562]
[1779997309578,64.2,73340.64,0.0,-0.99696,0.0,0.56354]
[1779997312320,64.2,73341.39,0.0,-0.99696,0.0,0.56384]
[1779997312356,64.2,73341.4,0.0,-0.99696,0.0,0.56385]
[1779997312468,64.2,73341.4,0.0,-0.99696,0.0,0.56385]
[1779997312599,64.2,73341.82,0.0,-0.99696,0.0,0.56402]
[1779997315523,64.2,73342.39,0.0,-0.99696,0.0,0.56425]
[1779997315720,64.2,73342.39,0.0,-0.99696,0.0,0.56425]
[1779997315744,64.2,73347.47,0.0,-0.99694,0.0,0.5663]
[1779997317207,64.2,73348.92,0.0,-0.99694,0.0,0.56689]
[1779997320659,64.2,73345.15,0.0,-0.99695,0.0,0.56536]
[1779997321860,64.2,73345.15,0.0,-0.99695,0.0,0.56536]
[1779997321969,64.2,73345.15,0.0,-0.99695,0.0,0.56536]
[1779997322269,64.2,73345.15,0.0,-0.99695,0.0,0.56536]
[1779997322467,64.2,73345.15,0.0,-0.99695,0.0,0.56536]
[1779997322472,64.2,73343.99,0.0,-0.99695,0.0,0.56489]
[1779997327708,64.2,73344.15,0.0,-0.99695,0.0,0.56496]
[1779997328896,64.2,73344.15,0.0,-0.99695,0.0,0.56496]
[1779997328968,64.2,73344.15,0.0,-0.99695,0.0,0.56496]
[1779997329069,64.2,73346.01,0.0,-0.99695,0.0,0.56571]
[1779997335223,64.2,73344.89,0.0,-0.99695,0.0,0.56526]
[1779997335718,64.2,73344.89,0.0,-0.99695,0.0,0.56526]
[1779997341367,64.2,73344.99,0.0,-0.99695,0.0,0.5653]
[1779997341469,64.2,73344.99,0.0,-0.99695,0.0,0.5653]
[1779997341475,64.2,73344.99,0.0,-0.99695,0.0,0.5653]
[1779997343821,64.2,73341.07,0.0,-0.99696,0.0,0.56371]
[1779997344828,64.2,73342.37,0.0,-0.99696,0.0,0.56424]
[1779997347719,64.2,73342.59,0.0,-0.99695,0.0,0.56433]
[1779997352885,64.2,73341.72,0.0,-0.99696,0.0,0.5633]
[1779997356626,64.2,73342.29,0.0,-0.99696,0.0,0.56353]
[1779997356721,64.2,73342.29,0.0,-0.99696,0.0,0.56353]
[1779997356832,64.2,73342.29,0.0,-0.99696,0.0,0.56353]
[1779997356968,64.2,73342.29,0.0,-0.99696,0.0,0.56353]
[1779997357070,64.2,73342.59,0.0,-0.99696,0.0,0.56365]
[1779997364968,64.2,73342.03,0.0,-0.99696,0.0,0.56342]
[1779997366813,64.2,73342.03,0.0,-0.99696,0.0,0.56342]
[1779997366968,64.2,73342.03,0.0,-0.99696,0.0,0.56342]
[1779997366982,64.2,73341.83,0.0,-0.99696,0.0,0.56334]
[1779997368212,64.2,73341.83,0.0,-0.99696,0.0,0.56334]
[1779997368220,64.2,73341.83,0.0,-0.99696,0.0,0.56334]
[1779997373255,64.2,73340.1,0.0,-0.99696,0.0,0.56265]
[1779997373468,64.2,73340.1,0.0,-0.99696,0.0,0.56265]
[1779997373574,64.2,73339.37,0.0,-0.99697,0.0,0.56235]
[1779997373721,64.2,73339.37,0.0,-0.99697,0.0,0.56235]
[1779997374036,64.2,73338.23,0.0,-0.99697,0.0,0.56189]
[1779997377058,64.2,73329.22,0.0,-0.99699,0.0,0.55828]
[1779997378065,64.2,73322.64,0.0,-0.99701,0.0,0.55565]
[1779997379072,64.2,73321.78,0.0,-0.99701,0.0,0.55531]
[1779997381038,64.2,73321.96,0.0,-0.99701,0.0,0.55538]
[1779997381223,64.2,73321.96,0.0,-0.99701,0.0,0.55538]
[1779997384107,64.2,73323.11,0.0,-0.997,0.0,0.55584]
[1779997385114,64.2,73324.18,0.0,-0.997,0.0,0.55626]
[1779997387128,64.2,73330.44,0.0,-0.99699,0.0,0.55877]
[1779997387731,64.2,73330.44,0.0,-0.99699,0.0,0.55877]
[1779997388135,64.2,73331.59,0.0,-0.99698,0.0,0.55923]
[1779997389142,64.2,73328.15,0.0,-0.99699,0.0,0.55785]
[1779997390450,64.2,73328.15,0.0,-0.99699,0.0,0.55785]
[1779997390468,64.2,73328.15,0.0,-0.99699,0.0,0.55785]
[1779997391722,64.2,73326.56,0.0,-0.997,0.0,0.55721]
[1779997391968,64.2,73326.56,0.0,-0.997,0.0,0.55721]
[1779997401256,64.2,73325.56,0.0,-0.997,0.0,0.55681]
[1779997401469,64.2,73325.56,0.0,-0.997,0.0,0.55681]
[1779997401796,64.2,73325.62,0.0,-0.997,0.0,0.55684]
[1779997401967,64.2,73325.62,0.0,-0.997,0.0,0.55684]
[1779997402069,64.2,73325.62,0.0,-0.997,0.0,0.55684]
[1779997405399,64.2,73326.13,0.0,-0.997,0.0,0.55704]
[1779997405468,64.2,73326.13,0.0,-0.997,0.0,0.55704]
[1779997405549,64.2,73322.19,0.0,-0.99701,0.0,0.55547]
[1779997406262,64.2,73318.11,0.0,-0.99702,0.0,0.55384]
[1779997411297,64.2,73319.13,0.0,-0.99702,0.0,0.55358]
[1779997412274,64.2,73319.13,0.0,-0.99702,0.0,0.55358]
[1779997412454,64.2,73319.13,0.0,-0.99702,0.0,0.55358]
[1779997412469,64.2,73319.13,0.0,-0.99702,0.0,0.55358]
[1779997412482,64.2,73319.69,0.0,-0.99702,0.0,0.55381]
[1779997418346,64.2,73320.63,0.0,-0.99701,0.0,0.55418]
[1779997422496,64.2,73320.92,0.0,-0.99701,0.0,0.5543]
[1779997422718,64.2,73321.24,0.0,-0.99701,0.0,0.55442]
[1779997423091,64.2,73321.24,0.0,-0.99701,0.0,0.55442]
[1779997423220,64.2,73321.24,0.0,-0.99701,0.0,0.55442]
[1779997423381,64.2,73321.31,0.0,-0.99701,0.0,0.55445]
[1779997424513,64.2,73321.31,0.0,-0.99701,0.0,0.55445]
[1779997424555,64.2,73325.06,0.0,-0.997,0.0,0.55594]
[1779997424719,64.2,73325.06,0.0,-0.997,0.0,0.55594]
[1779997425395,64.2,73328.57,0.0,-0.99699,0.0,0.55735]
[1779997427591,64.2,73327.99,0.0,-0.997,0.0,0.55711]
[1779997427719,64.2,73327.99,0.0,-0.997,0.0,0.55711]
[1779997428043,64.2,73327.99,0.0,-0.997,0.0,0.55711]
[1779997428218,64.2,73327.99,0.0,-0.997,0.0,0.55711]
[1779997428416,64.2,73329.17,0.0,-0.99699,0.0,0.55759]
[1779997432449,64.2,73328.67,0.0,-0.99699,0.0,0.55739]
[1779997432467,64.2,73328.67,0.0,-0.99699,0.0,0.55739]
[1779997432651,64.2,73329.26,0.0,-0.99699,0.0,0.55762]
[1779997432724,64.2,73329.26,0.0,-0.99699,0.0,0.55762]
[1779997433451,64.2,73328.65,0.0,-0.99699,0.0,0.55738]
[1779997438486,64.2,73327.93,0.0,-0.997,0.0,0.55709]
[1779997440942,64.2,73327.97,0.0,-0.997,0.0,0.55711]
[1779997440969,64.2,73327.97,0.0,-0.997,0.0,0.55711]
[1779997442201,64.2,73329.79,0.0,-0.99699,0.0,0.55783]
[1779997442217,64.2,73329.79,0.0,-0.99699,0.0,0.55783]
[1779997442514,64.2,73330.33,0.0,-0.99699,0.0,0.55805]
[1779997444274,64.2,73330.02,0.0,-0.99699,0.0,0.55793]
[1779997444688,64.2,73329.26,0.0,-0.99699,0.0,0.55762]
[1779997444718,64.2,73329.26,0.0,-0.99699,0.0,0.55762]
[1779997450095,64.2,73329.34,0.0,-0.99699,0.0,0.55765]
[1779997450220,64.2,73329.34,0.0,-0.99699,0.0,0.55765]
[1779997450469,64.2,73329.34,0.0,-0.99699,0.0,0.55765]
[1779997450568,64.2,73329.34,0.0,-0.99699,0.0,0.55765]
[1779997455605,64.2,73329.62,0.0,-0.99699,0.0,0.55777]
[1779997457011,64.2,73329.99,0.0,-0.99699,0.0,0.55791]
[1779997457218,64.2,73329.99,0.0,-0.99699,0.0,0.55791]
[1779997462654,64.2,73330.83,0.0,-0.99699,0.0,0.55825]
[1779997463754,64.2,73330.83,0.0,-0.99699,0.0,0.55825]
[1779997472724,64.2,73330.4,0.0,-0.99699,0.0,0.55741]
[1779997477761,64.2,73330.49,0.0,-0.99699,0.0,0.55744]
[1779997483675,64.2,73330.55,0.0,-0.99699,0.0,0.55747]
[1779997483720,64.2,73330.55,0.0,-0.99699,0.0,0.55747]
[1779997483992,64.2,73330.55,0.0,-0.99699,0.0,0.55747]
[1779997484217,64.2,73330.55,0.0,-0.99699,0.0,0.55747]
[1779997484307,64.2,73330.55,0.0,-0.99699,0.0,0.55747]
[1779997490642,64.2,73330.45,0.0,-0.99699,0.0,0.55743]
[1779997497904,64.2,73330.21,0.0,-0.99699,0.0,0.55733]
[1779997501970,64.2,73335.05,0.0,-0.99698,0.0,0.55927]
[1779997503268,64.2,73335.05,0.0,-0.99698,0.0,0.55927]
[1779997503467,64.2,73335.05,0.0,-0.99698,0.0,0.55927]
[1779997503651,64.2,73335.05,0.0,-0.99698,0.0,0.55927]
[1779997503676,64.2,73333.71,0.0,-0.99699,0.0,0.55873]
[1779997503719,64.2,73333.71,0.0,-0.99699,0.0,0.55873]
[1779997504015,64.2,73333.71,0.0,-0.99699,0.0,0.55873]
[1779997511526,64.2,73333.26,0.0,-0.99699,0.0,0.55855]
[1779997511718,64.2,73332.96,0.0,-0.99699,0.0,0.55843]
[1779997515045,64.2,73335.32,0.0,-0.99698,0.0,0.55938]
[1779997522094,64.2,73335.26,0.0,-0.99698,0.0,0.55935]
[1779997526122,64.2,73340.29,0.0,-0.99697,0.0,0.56137]
[1779997527129,64.2,73345.14,0.0,-0.99696,0.0,0.56333]
[1779997528684,64.2,73345.14,0.0,-0.99696,0.0,0.56333]
[1779997528723,64.2,73346.58,0.0,-0.99696,0.0,0.56391]
[1779997529418,64.2,73346.58,0.0,-0.99696,0.0,0.56391]
[1779997529467,64.2,73346.58,0.0,-0.99696,0.0,0.56391]
[1779997529519,64.2,73347.62,0.0,-0.99695,0.0,0.56433]
[1779997530151,64.2,73350.12,0.0,-0.99695,0.0,0.56534]
[1779997531352,64.2,73350.12,0.0,-0.99695,0.0,0.56534]
[1779997531443,64.2,73352.0,0.0,-0.99695,0.0,0.56542]
[1779997533170,64.2,73359.81,0.0,-0.99693,0.0,0.56859]
[1779997534178,64.2,73366.58,0.0,-0.99691,0.0,0.57135]
[1779997535185,64.2,73371.3,0.0,-0.9969,0.0,0.57328]
[1779997538206,64.2,73377.4,0.0,-0.99689,0.0,0.57578]
[1779997540220,64.2,73379.5,0.0,-0.99688,0.0,0.57665]
[1779997543466,64.2,73379.54,0.0,-0.99688,0.0,0.57666]
[1779997543719,64.2,73379.54,0.0,-0.99688,0.0,0.57666]
[1779997552304,64.2,73380.83,0.0,-0.99688,0.0,0.5772]
[1779997553312,64.2,73387.68,0.0,-0.99686,0.0,0.58002]
[1779997554319,64.2,73390.86,0.0,-0.99685,0.0,0.58134]
[1779997559017,64.2,73390.5,0.0,-0.99685,0.0,0.58119]
[1779997559219,64.2,73390.5,0.0,-0.99685,0.0,0.58119]
[1779997559847,64.2,73390.96,0.0,-0.99685,0.0,0.58138]
[1779997559968,64.2,73390.96,0.0,-0.99685,0.0,0.58138]
[1779997560361,64.2,73390.86,0.0,-0.99685,0.0,0.58134]
[1779997562986,64.2,73390.68,0.0,-0.99685,0.0,0.58127]
[1779997565396,64.2,73378.47,0.0,-0.99688,0.0,0.57622]
[1779997566403,64.2,73363.38,0.0,-0.99692,0.0,0.57005]
[1779997567411,64.2,73358.71,0.0,-0.99693,0.0,0.56814]
[1779997569425,64.2,73358.23,0.0,-0.99693,0.0,0.56795]
[1779997571612,64.2,73358.23,0.0,-0.99693,0.0,0.56795]
[1779997571721,64.2,73358.23,0.0,-0.99693,0.0,0.56795]
[1779997577484,64.2,73358.21,0.0,-0.99693,0.0,0.56794]
[1779997578414,64.2,73358.21,0.0,-0.99693,0.0,0.56794]
[1779997578472,64.2,73358.21,0.0,-0.99693,0.0,0.56794]
[1779997578490,64.2,73357.97,0.0,-0.99693,0.0,0.56784]
[1779997579719,64.2,73357.97,0.0,-0.99693,0.0,0.56784]
[1779997584532,64.2,73352.74,0.0,-0.99694,0.0,0.56572]
[1779997591582,64.2,73354.17,0.0,-0.99694,0.0,0.56562]
[1779997594308,64.2,73355.09,0.0,-0.99694,0.0,0.566]
[1779997594469,64.2,73355.09,0.0,-0.99694,0.0,0.566]
[1779997594638,64.2,73355.09,0.0,-0.99694,0.0,0.566]
[1779997594721,64.2,73355.09,0.0,-0.99694,0.0,0.566]
[1779997594682,64.2,73354.69,0.0,-0.99694,0.0,0.56583]
[1779997596617,64.2,73359.25,0.0,-0.99693,0.0,0.56768]
[1779997596820,64.2,73359.25,0.0,-0.99693,0.0,0.56768]
[1779997596968,64.2,73359.25,0.0,-0.99693,0.0,0.56768]
[1779997599393,64.2,73360.39,0.0,-0.99693,0.0,0.56815]
[1779997599468,64.2,73360.39,0.0,-0.99693,0.0,0.56815]
[1779997599638,64.2,73361.11,0.0,-0.99693,0.0,0.56844]
[1779997604673,64.2,73360.16,0.0,-0.99693,0.0,0.56805]
[1779997607191,64.2,73359.57,0.0,-0.99693,0.0,0.56781]
[1779997607218,64.2,73359.57,0.0,-0.99693,0.0,0.56781]
[1779997607481,64.2,73359.57,0.0,-0.99693,0.0,0.56781]
[1779997607721,64.2,73359.57,0.0,-0.99693,0.0,0.56781]
[1779997607694,64.2,73359.75,0.0,-0.99693,0.0,0.56789]
[1779997612729,64.2,73359.83,0.0,-0.99693,0.0,0.56792]
[1779997614695,64.2,73361.52,0.0,-0.99693,0.0,0.56861]
[1779997614725,64.2,73361.52,0.0,-0.99693,0.0,0.56861]
[1779997619777,64.2,73361.28,0.0,-0.99693,0.0,0.56851]
[1779997622799,64.2,73371.93,0.0,-0.9969,0.0,0.57285]
[1779997624315,64.2,73371.93,0.0,-0.9969,0.0,0.57285]
[1779997624471,64.2,73371.93,0.0,-0.9969,0.0,0.57285]
[1779997624708,64.2,73371.93,0.0,-0.9969,0.0,0.57285]
[1779997624724,64.2,73371.93,0.0,-0.9969,0.0,0.57285]
[1779997624754,64.2,73377.82,0.0,-0.99689,0.0,0.57527]
[1779997626827,64.2,73380.16,0.0,-0.99688,0.0,0.57623]
[1779997631862,64.2,73380.58,0.0,-0.99688,0.0,0.5764]
[1779997635261,64.2,73381.77,0.0,-0.99688,0.0,0.57689]
[1779997635468,64.2,73381.77,0.0,-0.99688,0.0,0.57689]
[1779997635569,64.2,73385.22,0.0,-0.99687,0.0,0.57832]
[1779997635891,64.2,73388.21,0.0,-0.99686,0.0,0.57955]
[1779997637906,64.2,73387.62,0.0,-0.99686,0.0,0.57931]
[1779997641830,64.2,73387.24,0.0,-0.99687,0.0,0.57915]
[1779997641956,64.2,73387.24,0.0,-0.99687,0.0,0.57915]
[1779997641969,64.2,73387.24,0.0,-0.99687,0.0,0.57915]
[1779997641989,64.2,73386.65,0.0,-0.99687,0.0,0.57891]
[1779997647976,64.2,73386.46,0.0,-0.99687,0.0,0.57883]
[1779997655025,64.2,73386.31,0.0,-0.99687,0.0,0.57808]
[1779997660319,64.2,73387.79,0.0,-0.99687,0.0,0.57869]
[1779997660469,64.2,73387.79,0.0,-0.99687,0.0,0.57869]
[1779997660885,64.2,73387.97,0.0,-0.99687,0.0,0.57876]
[1779997660968,64.2,73387.97,0.0,-0.99687,0.0,0.57876]
[1779997662074,64.2,73387.26,0.0,-0.99687,0.0,0.57847]
[1779997668767,64.2,73387.59,0.0,-0.99687,0.0,0.5786]
[1779997668971,64.2,73388.96,0.0,-0.99686,0.0,0.57917]
[1779997674848,64.2,73389.22,0.0,-0.99686,0.0,0.57928]
[1779997674969,64.2,73389.62,0.0,-0.99686,0.0,0.57944]
[1779997675173,64.2,73389.77,0.0,-0.99686,0.0,0.5795]
[1779997679577,64.2,73389.71,0.0,-0.99686,0.0,0.57948]
[1779997679724,64.2,73389.71,0.0,-0.99686,0.0,0.57948]
[1779997680958,64.2,73386.92,0.0,-0.99687,0.0,0.57833]
[1779997681123,64.2,73386.92,0.0,-0.99687,0.0,0.57833]
[1779997681219,64.2,73386.92,0.0,-0.99687,0.0,0.57833]
[1779997681283,64.2,73391.72,0.0,-0.99686,0.0,0.58031]
[1779997682223,64.2,73401.31,0.0,-0.99683,0.0,0.58429]
[1779997683230,64.2,73401.64,0.0,-0.99683,0.0,0.58443]
[1779997688270,64.2,73401.32,0.0,-0.99683,0.0,0.5843]
[1779997693085,64.2,73401.29,0.0,-0.99683,0.0,0.58428]
[1779997693218,64.2,73401.29,0.0,-0.99683,0.0,0.58428]
[1779997698340,64.2,73400.48,0.0,-0.99684,0.0,0.58395]
[1779997703674,64.2,73400.14,0.0,-0.99684,0.0,0.58381]
[1779997703899,64.2,73400.14,0.0,-0.99684,0.0,0.58381]
[1779997703969,64.2,73400.69,0.0,-0.99684,0.0,0.58403]
[1779997704598,64.2,73400.69,0.0,-0.99684,0.0,0.58403]
[1779997704620,64.2,73400.69,0.0,-0.99684,0.0,0.58403]
[1779997704657,64.2,73400.5,0.0,-0.99684,0.0,0.58396]
[1779997705392,64.2,73393.67,0.0,-0.99685,0.0,0.58112]
[1779997706397,64.2,73389.17,0.0,-0.99686,0.0,0.57926]
[1779997707373,64.2,73389.17,0.0,-0.99686,0.0,0.57926]
[1779997707468,64.2,73389.17,0.0,-0.99686,0.0,0.57926]
[1779997710434,64.2,73382.52,0.0,-0.99688,0.0,0.57651]
[1779997712911,64.2,73379.56,0.0,-0.99689,0.0,0.57461]
[1779997712448,64.2,73381.95,0.0,-0.99689,0.0,0.57559]
[1779997712969,64.2,73381.95,0.0,-0.99689,0.0,0.57559]
[1779997713566,64.2,73381.95,0.0,-0.99689,0.0,0.57559]
[1779997713723,64.2,73381.95,0.0,-0.99689,0.0,0.57559]
[1779997713824,64.2,73384.21,0.0,-0.99688,0.0,0.57652]
[1779997718490,64.2,73386.68,0.0,-0.99687,0.0,0.57754]
[1779997719136,64.2,73386.68,0.0,-0.99687,0.0,0.57754]
[1779997719270,64.2,73386.68,0.0,-0.99687,0.0,0.57754]
[1779997719468,64.2,73386.68,0.0,-0.99687,0.0,0.57754]
[1779997723407,64.2,73387.67,0.0,-0.99687,0.0,0.57795]
[1779997723469,64.2,73387.67,0.0,-0.99687,0.0,0.57795]
[1779997723720,64.2,73387.67,0.0,-0.99687,0.0,0.57795]
[1779997723821,64.2,73386.3,0.0,-0.99687,0.0,0.57738]
[1779997729568,64.2,73383.4,0.0,-0.99688,0.0,0.57619]
[1779997730108,64.2,73383.4,0.0,-0.99688,0.0,0.57619]
[1779997730219,64.2,73383.4,0.0,-0.99688,0.0,0.57619]
[1779997730625,64.2,73383.4,0.0,-0.99688,0.0,0.57619]
[1779997730720,64.2,73383.4,0.0,-0.99688,0.0,0.57619]
[1779997730724,64.2,73383.34,0.0,-0.99688,0.0,0.57616]
[1779997736617,64.2,73383.06,0.0,-0.99688,0.0,0.57605]
[1779997739655,64.2,73384.28,0.0,-0.99688,0.0,0.57655]
[1779997739720,64.2,73384.28,0.0,-0.99688,0.0,0.57655]
[1779997741732,64.2,73387.94,0.0,-0.99687,0.0,0.57806]
[1779997741821,64.2,73391.1,0.0,-0.99686,0.0,0.57936]
[1779997741968,64.2,73391.1,0.0,-0.99686,0.0,0.57936]
[1779997742014,64.2,73391.1,0.0,-0.99686,0.0,0.57936]
[1779997742218,64.2,73391.1,0.0,-0.99686,0.0,0.57936]
[1779997742659,64.2,73393.76,0.0,-0.99686,0.0,0.58046]
[1779997747320,64.2,73394.59,0.0,-0.99685,0.0,0.58081]
[1779997747468,64.2,73394.59,0.0,-0.99685,0.0,0.58081]
[1779997747689,64.2,73394.59,0.0,-0.99685,0.0,0.58081]
[1779997747720,64.2,73394.59,0.0,-0.99685,0.0,0.58081]
[1779997747785,64.2,73394.33,0.0,-0.99686,0.0,0.5807]
[1779997753081,64.2,73394.82,0.0,-0.99685,0.0,0.5809]
[1779997753225,64.2,73394.82,0.0,-0.99685,0.0,0.5809]
[1779997753334,64.2,73394.82,0.0,-0.99685,0.0,0.5809]
[1779997753469,64.2,73394.82,0.0,-0.99685,0.0,0.5809]
[1779997753540,64.2,73394.82,0.0,-0.99685,0.0,0.5809]
[1779997758771,64.2,73394.09,0.0,-0.99686,0.0,0.5806]
[1779997762478,64.2,73394.09,0.0,-0.99686,0.0,0.5806]
[1779997762719,64.2,73394.09,0.0,-0.99686,0.0,0.5806]
[1779997767834,64.2,73395.09,0.0,-0.99685,0.0,0.58101]
[1779997772461,64.2,73395.09,0.0,-0.99685,0.0,0.58101]
[1779997772470,64.2,73395.09,0.0,-0.99685,0.0,0.58101]
[1779997772936,64.2,73395.09,0.0,-0.99685,0.0,0.58101]
[1779997772968,64.2,73395.09,0.0,-0.99685,0.0,0.58101]
[1779997772975,64.2,73395.55,0.0,-0.99686,0.0,0.58051]
[1779997778911,64.2,73394.91,0.0,-0.99686,0.0,0.58025]
[1779997784288,64.2,73394.94,0.0,-0.99686,0.0,0.58026]
[1779997784468,64.2,73394.94,0.0,-0.99686,0.0,0.58026]
[1779997789851,64.2,73394.88,0.0,-0.99686,0.0,0.58024]
[1779997791719,64.2,73394.88,0.0,-0.99686,0.0,0.58024]
[1779997794387,64.2,73395.21,0.0,-0.99686,0.0,0.58037]
[1779997794469,64.2,73395.21,0.0,-0.99686,0.0,0.58037]
[1779997794532,64.2,73394.68,0.0,-0.99686,0.0,0.58015]
[1779997799754,64.2,73394.49,0.0,-0.99686,0.0,0.58007]
[1779997799967,64.2,73394.49,0.0,-0.99686,0.0,0.58007]
[1779997801075,64.2,73387.13,0.0,-0.99688,0.0,0.57704]
[1779997802475,64.2,73387.13,0.0,-0.99688,0.0,0.57704]
[1779997802719,64.2,73387.13,0.0,-0.99688,0.0,0.57704]
[1779997802826,64.2,73387.13,0.0,-0.99688,0.0,0.57704]
[1779997802969,64.2,73387.13,0.0,-0.99688,0.0,0.57704]
[1779997802838,64.2,73386.04,0.0,-0.99688,0.0,0.57659]
[1779997803081,64.2,73389.02,0.0,-0.99687,0.0,0.57781]
[1779997804089,64.2,73392.03,0.0,-0.99686,0.0,0.57906]
[1779997805096,64.2,73388.47,0.0,-0.99687,0.0,0.57759]
[1779997810752,64.2,73387.63,0.0,-0.99688,0.0,0.57724]
[1779997810969,64.2,73387.63,0.0,-0.99688,0.0,0.57724]
[1779997813484,64.2,73388.13,0.0,-0.99687,0.0,0.57745]
[1779997813720,64.2,73388.13,0.0,-0.99687,0.0,0.57745]
[1779997813821,64.2,73384.61,0.0,-0.99688,0.0,0.576]
[1779997814203,64.2,73384.61,0.0,-0.99688,0.0,0.576]
[1779997814219,64.2,73384.61,0.0,-0.99688,0.0,0.576]
[1779997814302,64.2,73380.43,0.0,-0.99689,0.0,0.57428]
[1779997815166,64.2,73377.76,0.0,-0.9969,0.0,0.57319]
[1779997817180,64.2,73378.72,0.0,-0.9969,0.0,0.57358]
[1779997819349,64.2,73379.3,0.0,-0.9969,0.0,0.57382]
[1779997819468,64.2,73379.3,0.0,-0.9969,0.0,0.57382]
[1779997819982,64.2,73379.3,0.0,-0.9969,0.0,0.57382]
[1779997820219,64.2,73379.02,0.0,-0.9969,0.0,0.5737]
[1779997820320,64.2,73379.31,0.0,-0.9969,0.0,0.57382]
[1779997826244,64.2,73380.5,0.0,-0.99689,0.0,0.57431]
[1779997832288,64.2,73380.64,0.0,-0.9969,0.0,0.57368]
[1779997834236,64.2,73380.75,0.0,-0.9969,0.0,0.57373]
[1779997834469,64.2,73380.75,0.0,-0.9969,0.0,0.57373]
[1779997834503,64.2,73380.05,0.0,-0.9969,0.0,0.57344]
[1779997840346,64.2,73382.76,0.0,-0.99689,0.0,0.57455]
[1779997842360,64.2,73384.92,0.0,-0.99689,0.0,0.57544]
[1779997843437,64.2,73384.92,0.0,-0.99689,0.0,0.57544]
[1779997843539,64.2,73387.43,0.0,-0.99688,0.0,0.57647]
[1779997844259,64.2,73387.43,0.0,-0.99688,0.0,0.57647]
[1779997844468,64.2,73387.43,0.0,-0.99688,0.0,0.57647]
[1779997844569,64.2,73388.76,0.0,-0.99688,0.0,0.57702]
[1779997847395,64.2,73393.55,0.0,-0.99686,0.0,0.57899]
[1779997848841,64.2,73393.55,0.0,-0.99686,0.0,0.57899]
[1779997848968,64.2,73393.55,0.0,-0.99686,0.0,0.57899]
[1779997851433,64.2,73398.54,0.0,-0.99685,0.0,0.58106]
[1779997854234,64.2,73399.43,0.0,-0.99685,0.0,0.58143]
[1779997854468,64.2,73399.43,0.0,-0.99685,0.0,0.58143]
[1779997854696,64.2,73399.43,0.0,-0.99685,0.0,0.58143]
[1779997854719,64.2,73399.43,0.0,-0.99685,0.0,0.58143]
[1779997854797,64.2,73399.38,0.0,-0.99685,0.0,0.58141]
[1779997857475,64.2,73394.09,0.0,-0.99686,0.0,0.57922]
[1779997858369,64.2,73394.09,0.0,-0.99686,0.0,0.57922]
[1779997858469,64.2,73394.09,0.0,-0.99686,0.0,0.57922]
[1779997858979,64.2,73394.09,0.0,-0.99686,0.0,0.57922]
[1779997859070,64.2,73395.48,0.0,-0.99686,0.0,0.57979]
[1779997859219,64.2,73395.48,0.0,-0.99686,0.0,0.57979]
[1779997863914,64.2,73395.95,0.0,-0.99686,0.0,0.57999]
[1779997863968,64.2,73395.95,0.0,-0.99686,0.0,0.57999]
[1779997864021,64.2,73395.95,0.0,-0.99686,0.0,0.57999]
[1779997864069,64.2,73396.51,0.0,-0.99686,0.0,0.58022]
[1779997864218,64.2,73396.51,0.0,-0.99686,0.0,0.58022]
[1779997869858,64.2,73396.7,0.0,-0.99686,0.0,0.5803]
[1779997869968,64.2,73396.7,0.0,-0.99686,0.0,0.5803]
[1779997870001,64.2,73396.7,0.0,-0.99686,0.0,0.5803]
[1779997870025,64.2,73397.36,0.0,-0.99686,0.0,0.58057]
[1779997870219,64.2,73397.36,0.0,-0.99686,0.0,0.58057]
[1779997875489,64.2,73396.48,0.0,-0.99686,0.0,0.58021]
[1779997877616,64.2,73399.35,0.0,-0.99685,0.0,0.58139]
[1779997878629,64.2,73399.35,0.0,-0.99685,0.0,0.58139]
[1779997878721,64.2,73399.35,0.0,-0.99685,0.0,0.58139]
[1779997878867,64.2,73399.35,0.0,-0.99685,0.0,0.58139]
[1779997878968,64.2,73399.35,0.0,-0.99685,0.0,0.58139]
[1779997879019,64.2,73399.07,0.0,-0.99685,0.0,0.58128]
[1779997883206,64.2,73399.87,0.0,-0.99685,0.0,0.58161]
[1779997883217,64.2,73399.87,0.0,-0.99685,0.0,0.58161]
[1779997883369,64.2,73399.87,0.0,-0.99685,0.0,0.58161]
[1779997883470,64.2,73399.87,0.0,-0.99685,0.0,0.58161]
[1779997883659,64.2,73400.7,0.0,-0.99685,0.0,0.58195]
[1779997886819,64.2,73403.47,0.0,-0.99684,0.0,0.58311]
[1779997887768,64.2,73403.47,0.0,-0.99684,0.0,0.58311]
[1779997887876,64.2,73403.47,0.0,-0.99684,0.0,0.58311]
[1779997887969,64.2,73403.47,0.0,-0.99684,0.0,0.58311]
[1779997887977,64.2,73403.5,0.0,-0.99684,0.0,0.58312]
[1779997891715,64.2,73405.85,0.0,-0.99684,0.0,0.5834]
[1779997893959,64.2,73406.19,0.0,-0.99684,0.0,0.58354]
[1779997893968,64.2,73406.19,0.0,-0.99684,0.0,0.58354]
[1779997894070,64.2,73407.96,0.0,-0.99683,0.0,0.58428]
[1779997894226,64.2,73407.96,0.0,-0.99683,0.0,0.58428]
[1779997894469,64.2,73407.96,0.0,-0.99683,0.0,0.58428]
[1779997898159,64.2,73408.13,0.0,-0.99683,0.0,0.58435]
[1779997898218,64.2,73408.13,0.0,-0.99683,0.0,0.58435]
[1779997899755,64.2,73408.13,0.0,-0.99683,0.0,0.58435]
[1779997899771,64.2,73408.18,0.0,-0.99683,0.0,0.58437]
[1779997900668,64.2,73408.18,0.0,-0.99683,0.0,0.58437]
[1779997900719,64.2,73408.18,0.0,-0.99683,0.0,0.58437]
[1779997905297,64.2,73410.4,0.0,-0.99683,0.0,0.5853]
[1779997909841,64.2,73416.17,0.0,-0.99681,0.0,0.58771]
[1779997911019,64.2,73416.17,0.0,-0.99681,0.0,0.58771]
[1779997911120,64.2,73416.29,0.0,-0.99681,0.0,0.58776]
[1779997911202,64.2,73416.29,0.0,-0.99681,0.0,0.58776]
[1779997911222,64.2,73416.29,0.0,-0.99681,0.0,0.58776]
[1779997911858,64.2,73416.31,0.0,-0.99681,0.0,0.58776]
[1779997913872,64.2,73413.91,0.0,-0.99682,0.0,0.58676]
[1779997915073,64.2,73413.91,0.0,-0.99682,0.0,0.58676]
[1779997915220,64.2,73415.29,0.0,-0.99681,0.0,0.58734]
[1779997920921,64.2,73415.15,0.0,-0.99682,0.0,0.58728]
[1779997926859,64.2,73415.19,0.0,-0.99682,0.0,0.5873]
[1779997929984,64.2,73402.43,0.0,-0.99685,0.0,0.58198]
[1779997930991,64.2,73401.47,0.0,-0.99685,0.0,0.58158]
[1779997931477,64.2,73401.47,0.0,-0.99685,0.0,0.58158]
[1779997931720,64.2,73401.47,0.0,-0.99685,0.0,0.58158]
[1779997931861,64.2,73401.47,0.0,-0.99685,0.0,0.58158]
[1779997931968,64.2,73401.47,0.0,-0.99685,0.0,0.58158]
[1779997931997,64.2,73400.97,0.0,-0.99685,0.0,0.58137]
[1779997937068,64.2,73400.23,0.0,-0.99685,0.0,0.58107]
[1779997937218,64.2,73400.75,0.0,-0.99685,0.0,0.58128]
[1779997940054,64.2,73391.63,0.0,-0.99687,0.0,0.57751]
[1779997941061,64.2,73392.69,0.0,-0.99687,0.0,0.57795]
[1779997941769,64.2,73392.69,0.0,-0.99687,0.0,0.57795]
[1779997941968,64.2,73392.69,0.0,-0.99687,0.0,0.57795]
[1779997942124,64.2,73392.69,0.0,-0.99687,0.0,0.57795]
[1779997942172,64.2,73393.43,0.0,-0.99687,0.0,0.57825]
[1779997942218,64.2,73393.43,0.0,-0.99687,0.0,0.57825]
[1779997946097,64.2,73397.77,0.0,-0.99686,0.0,0.58005]
[1779997947105,64.2,73400.28,0.0,-0.99685,0.0,0.58109]
[1779997947846,64.2,73400.28,0.0,-0.99685,0.0,0.58109]
[1779997947969,64.2,73400.28,0.0,-0.99685,0.0,0.58109]
[1779997948112,64.2,73400.11,0.0,-0.99685,0.0,0.58102]
[1779997948196,64.2,73400.11,0.0,-0.99685,0.0,0.58102]
[1779997948218,64.2,73400.11,0.0,-0.99685,0.0,0.58102]
[1779997951132,64.2,73394.55,0.0,-0.99687,0.0,0.57803]
[1779997951818,64.2,73394.55,0.0,-0.99687,0.0,0.57803]
[1779997951969,64.2,73394.55,0.0,-0.99687,0.0,0.57803]
[1779997952140,64.2,73392.23,0.0,-0.99688,0.0,0.57707]
[1779997952452,64.2,73392.23,0.0,-0.99688,0.0,0.57707]
[1779997952468,64.2,73392.23,0.0,-0.99688,0.0,0.57707]
[1779997953147,64.2,73393.15,0.0,-0.99687,0.0,0.57745]
[1779997958183,64.2,73391.28,0.0,-0.99688,0.0,0.57668]
[1779997959553,64.2,73390.28,0.0,-0.99688,0.0,0.57627]
[1779997959720,64.2,73390.28,0.0,-0.99688,0.0,0.57627]
[1779997963142,64.2,73390.53,0.0,-0.99688,0.0,0.57637]
[1779997967247,64.2,73386.99,0.0,-0.99689,0.0,0.57491]
[1779997968254,64.2,73384.93,0.0,-0.99689,0.0,0.57407]
[1779997969495,64.2,73384.93,0.0,-0.99689,0.0,0.57407]
[1779997969718,64.2,73384.93,0.0,-0.99689,0.0,0.57407]
[1779997969903,64.2,73384.93,0.0,-0.99689,0.0,0.57407]
[1779997969968,64.2,73384.93,0.0,-0.99689,0.0,0.57407]
[1779997970060,64.2,73384.25,0.0,-0.99689,0.0,0.57379]
[1779997973169,64.2,73384.13,0.0,-0.99689,0.0,0.57374]
[1779997972282,64.2,73381.55,0.0,-0.9969,0.0,0.57268]
[1779997973218,64.2,73381.55,0.0,-0.9969,0.0,0.57268]
[1779997973606,64.2,73381.55,0.0,-0.9969,0.0,0.57268]
[1779997973720,64.2,73381.55,0.0,-0.9969,0.0,0.57268]
[1779997973752,64.2,73380.35,0.0,-0.9969,0.0,0.57219]
[1779997979507,64.2,73379.53,0.0,-0.99691,0.0,0.57185]
[1779997981345,64.2,73381.36,0.0,-0.9969,0.0,0.5726]
[1779997983125,64.2,73381.36,0.0,-0.9969,0.0,0.5726]
[1779997983219,64.2,73381.36,0.0,-0.9969,0.0,0.5726]
[1779997983151,64.2,73383.81,0.0,-0.9969,0.0,0.57361]
[1779997983416,64.2,73383.81,0.0,-0.9969,0.0,0.57361]
[1779997983468,64.2,73383.81,0.0,-0.9969,0.0,0.57361]
[1779997983512,64.2,73381.42,0.0,-0.9969,0.0,0.57263]
[1779997988918,64.2,73381.62,0.0,-0.9969,0.0,0.57271]
[1779997988968,64.2,73381.62,0.0,-0.9969,0.0,0.57271]
[1779997991387,64.2,73382.48,0.0,-0.9969,0.0,0.57306]
[1779997991468,64.2,73382.48,0.0,-0.9969,0.0,0.57306]
[1779997991480,64.2,73385.22,0.0,-0.99689,0.0,0.57419]
[1779997993438,64.2,73387.17,0.0,-0.99689,0.0,0.57499]
[1779997996155,64.2,73386.57,0.0,-0.99689,0.0,0.57474]
[1779998000096,64.2,73386.59,0.0,-0.99689,0.0,0.57475]
[1779998000218,64.2,73386.59,0.0,-0.99689,0.0,0.57475]
[1779998003508,64.2,73383.59,0.0,-0.9969,0.0,0.57352]
[1779998008543,64.2,73383.5,0.0,-0.9969,0.0,0.57348]
[1779998010551,64.2,73383.5,0.0,-0.9969,0.0,0.57348]
[1779998010718,64.2,73383.5,0.0,-0.9969,0.0,0.57348]
[1779998010858,64.2,73383.5,0.0,-0.9969,0.0,0.57348]
[1779998010970,64.2,73383.5,0.0,-0.9969,0.0,0.57348]
[1779998011072,64.2,73383.37,0.0,-0.9969,0.0,0.57274]
[1779998013725,64.2,73384.59,0.0,-0.9969,0.0,0.57324]
[1779998013968,64.2,73384.59,0.0,-0.9969,0.0,0.57324]
[1779998013989,64.2,73391.33,0.0,-0.99688,0.0,0.57601]
[1779998014694,64.2,73391.33,0.0,-0.99688,0.0,0.57601]
[1779998014720,64.2,73391.33,0.0,-0.99688,0.0,0.57601]
[1779998014803,64.2,73393.52,0.0,-0.99688,0.0,0.57691]
[1779998015609,64.2,73393.52,0.0,-0.99688,0.0,0.57691]
[1779998015718,64.2,73393.52,0.0,-0.99688,0.0,0.57691]
[1779998015810,64.2,73397.67,0.0,-0.99687,0.0,0.57862]
[1779998016600,64.2,73400.0,0.0,-0.99686,0.0,0.57959]
[1779998018614,64.2,73404.23,0.0,-0.99685,0.0,0.58134]
[1779998020565,64.2,73404.15,0.0,-0.99685,0.0,0.5813]
[1779998020718,64.2,73404.15,0.0,-0.99685,0.0,0.5813]
[1779998020858,64.2,73404.15,0.0,-0.99685,0.0,0.5813]
[1779998020969,64.2,73404.15,0.0,-0.99685,0.0,0.5813]
[1779998021027,64.2,73404.76,0.0,-0.99685,0.0,0.58156]
[1779998026436,64.2,73404.45,0.0,-0.99685,0.0,0.58143]
[1779998030727,64.2,73392.85,0.0,-0.99688,0.0,0.57663]
[1779998031825,64.2,73392.85,0.0,-0.99688,0.0,0.57663]
[1779998031910,64.2,73363.93,0.0,-0.99695,0.0,0.56483]
[1779998032716,64.2,73361.53,0.0,-0.99695,0.0,0.56386]
[1779998033723,64.2,73358.85,0.0,-0.99696,0.0,0.56277]
[1779998034547,64.2,73358.85,0.0,-0.99696,0.0,0.56277]
[1779998034730,64.2,73358.54,0.0,-0.99696,0.0,0.56265]
[1779998035740,64.2,73335.69,0.0,-0.99701,0.0,0.5535]
[1779998036642,64.2,73335.69,0.0,-0.99701,0.0,0.5535]
[1779998036746,64.2,73322.84,0.0,-0.99704,0.0,0.5484]
[1779998037753,64.2,73324.79,0.0,-0.99704,0.0,0.54917]
[1779998039124,64.2,73324.79,0.0,-0.99704,0.0,0.54917]
[1779998039181,64.2,73327.75,0.0,-0.99703,0.0,0.55034]
[1779998039767,64.2,73309.82,0.0,-0.99707,0.0,0.54329]
[1779998040766,64.2,73309.82,0.0,-0.99707,0.0,0.54329]
[1779998040781,64.2,73302.95,0.0,-0.99709,0.0,0.5406]
[1779998041830,64.2,73306.11,0.0,-0.99708,0.0,0.54184]
[1779998043143,64.2,73306.11,0.0,-0.99708,0.0,0.54184]
[1779998043229,64.2,73293.4,0.0,-0.99711,0.0,0.53689]
[1779998043822,64.2,73297.21,0.0,-0.9971,0.0,0.53837]
[1779998044829,64.2,73301.55,0.0,-0.99709,0.0,0.54006]
[1779998045836,64.2,73303.33,0.0,-0.99709,0.0,0.54075]
[1779998050872,64.2,73317.77,0.0,-0.99706,0.0,0.54641]
[1779998051880,64.2,73328.14,0.0,-0.99703,0.0,0.5505]
[1779998052885,64.2,73331.42,0.0,-0.99702,0.0,0.5518]
[1779998055908,64.2,73333.35,0.0,-0.99702,0.0,0.55257]
[1779998057923,64.2,73335.53,0.0,-0.99701,0.0,0.55343]
[1779998060943,64.2,73333.96,0.0,-0.99702,0.0,0.55281]
[1779998062957,64.2,73337.65,0.0,-0.99701,0.0,0.55428]
[1779998067233,64.2,73337.3,0.0,-0.99701,0.0,0.55414]
[1779998067468,64.2,73337.53,0.0,-0.99701,0.0,0.55423]
[1779998067993,64.2,73337.4,0.0,-0.99701,0.0,0.55418]
[1779998068999,64.2,73341.8,0.0,-0.997,0.0,0.55593]
[1779998070007,64.2,73346.66,0.0,-0.99699,0.0,0.55787]
[1779998071013,64.2,73350.59,0.0,-0.99698,0.0,0.55878]
[1779998072020,64.2,73352.75,0.0,-0.99698,0.0,0.55964]
[1779998072582,64.2,73352.75,0.0,-0.99698,0.0,0.55964]
[1779998072721,64.2,73352.75,0.0,-0.99698,0.0,0.55964]
[1779998073268,64.2,73352.75,0.0,-0.99698,0.0,0.55964]
[1779998073280,64.2,73351.87,0.0,-0.99698,0.0,0.55929]
[1779998073468,64.2,73351.87,0.0,-0.99698,0.0,0.55929]
[1779998079069,64.2,73351.83,0.0,-0.99698,0.0,0.55927]
[1779998085111,64.2,73352.54,0.0,-0.99698,0.0,0.55956]
[1779998085732,64.2,73352.54,0.0,-0.99698,0.0,0.55956]
[1779998085968,64.2,73352.54,0.0,-0.99698,0.0,0.55956]
[1779998086118,64.2,73352.84,0.0,-0.99698,0.0,0.55968]
[1779998087527,64.2,73353.06,0.0,-0.99698,0.0,0.55977]
[1779998087719,64.2,73353.06,0.0,-0.99698,0.0,0.55977]
[1779998090146,64.2,73355.72,0.0,-0.99697,0.0,0.56084]
[1779998092160,64.2,73358.5,0.0,-0.99696,0.0,0.56196]
[1779998093167,64.2,73366.08,0.0,-0.99695,0.0,0.56502]
[1779998093715,64.2,73366.08,0.0,-0.99695,0.0,0.56502]
[1779998093968,64.2,73366.08,0.0,-0.99695,0.0,0.56502]
[1779998094174,64.2,73364.76,0.0,-0.99695,0.0,0.56448]
[1779998095043,64.2,73364.76,0.0,-0.99695,0.0,0.56448]
[1779998095223,64.2,73364.76,0.0,-0.99695,0.0,0.56448]
[1779998101223,64.2,73364.7,0.0,-0.99695,0.0,0.56446]
[1779998102230,64.2,73374.03,0.0,-0.99693,0.0,0.56824]
[1779998103239,64.2,73384.55,0.0,-0.9969,0.0,0.57254]
[1779998104246,64.2,73388.42,0.0,-0.99689,0.0,0.57412]
[1779998109281,64.2,73386.72,0.0,-0.9969,0.0,0.57343]
[1779998110288,64.2,73387.98,0.0,-0.99689,0.0,0.57394]
[1779998110973,64.2,73387.98,0.0,-0.99689,0.0,0.57394]
[1779998111217,64.2,73387.98,0.0,-0.99689,0.0,0.57394]
[1779998111295,64.2,73388.07,0.0,-0.99689,0.0,0.57398]
[1779998113398,64.2,73388.05,0.0,-0.99689,0.0,0.57397]
[1779998113468,64.2,73388.05,0.0,-0.99689,0.0,0.57397]
[1779998119353,64.2,73390.16,0.0,-0.99689,0.0,0.57484]
[1779998120360,64.2,73375.3,0.0,-0.99692,0.0,0.56876]
[1779998121367,64.2,73368.2,0.0,-0.99694,0.0,0.56588]
[1779998121911,64.2,73368.2,0.0,-0.99694,0.0,0.56588]
[1779998121968,64.2,73368.2,0.0,-0.99694,0.0,0.56588]
[1779998122374,64.2,73369.32,0.0,-0.99694,0.0,0.56633]
[1779998123914,64.2,73369.52,0.0,-0.99694,0.0,0.56641]
[1779998123969,64.2,73369.52,0.0,-0.99694,0.0,0.56641]
[1779998128071,64.2,73371.0,0.0,-0.99693,0.0,0.56701]
[1779998128220,64.2,73371.0,0.0,-0.99693,0.0,0.56701]
[1779998128281,64.2,73373.05,0.0,-0.99693,0.0,0.56785]
[1779998128416,64.2,73371.93,0.0,-0.99693,0.0,0.56739]
[1779998130430,64.2,73374.54,0.0,-0.99693,0.0,0.56845]
[1779998131437,64.2,73377.54,0.0,-0.99692,0.0,0.56899]
[1779998132699,64.2,73377.54,0.0,-0.99692,0.0,0.56899]
[1779998132720,64.2,73377.54,0.0,-0.99692,0.0,0.56899]
[1779998135219,64.2,73377.87,0.0,-0.99692,0.0,0.56913]
[1779998135320,64.2,73374.06,0.0,-0.99693,0.0,0.56757]
[1779998136071,64.2,73374.06,0.0,-0.99693,0.0,0.56757]
[1779998136218,64.2,73374.06,0.0,-0.99693,0.0,0.56757]
[1779998136472,64.2,73370.38,0.0,-0.99694,0.0,0.56608]
[1779998139816,64.2,73368.96,0.0,-0.99694,0.0,0.5655]
[1779998139969,64.2,73368.96,0.0,-0.99694,0.0,0.5655]
[1779998145076,64.2,73367.98,0.0,-0.99694,0.0,0.56511]
[1779998145218,64.2,73367.98,0.0,-0.99694,0.0,0.56511]
[1779998149724,64.2,73369.49,0.0,-0.99694,0.0,0.56572]
[1779998149968,64.2,73369.49,0.0,-0.99694,0.0,0.56572]
[1779998150049,64.2,73369.28,0.0,-0.99694,0.0,0.56563]
[1779998151220,64.2,73369.28,0.0,-0.99694,0.0,0.56563]
[1779998152589,64.2,73361.76,0.0,-0.99696,0.0,0.56259]
[1779998154081,64.2,73361.76,0.0,-0.99696,0.0,0.56259]
[1779998154222,64.2,73361.76,0.0,-0.99696,0.0,0.56259]
[1779998154283,64.2,73359.58,0.0,-0.99696,0.0,0.56171]
[1779998158185,64.2,73358.14,0.0,-0.99697,0.0,0.56114]
[1779998158218,64.2,73358.14,0.0,-0.99697,0.0,0.56114]
[1779998158269,64.2,73361.0,0.0,-0.99696,0.0,0.56229]
[1779998160372,64.2,73361.28,0.0,-0.99696,0.0,0.5624]
[1779998160401,64.2,73361.15,0.0,-0.99696,0.0,0.56235]
[1779998160470,64.2,73361.15,0.0,-0.99696,0.0,0.56235]
[1779998165680,64.2,73361.16,0.0,-0.99696,0.0,0.56235]
[1779998168393,64.2,73360.59,0.0,-0.99696,0.0,0.56212]
[1779998168468,64.2,73360.59,0.0,-0.99696,0.0,0.56212]
[1779998173295,64.2,73361.31,0.0,-0.99696,0.0,0.56241]
[1779998173326,64.2,73359.9,0.0,-0.99696,0.0,0.56184]
[1779998173468,64.2,73359.9,0.0,-0.99696,0.0,0.56184]
[1779998178771,64.2,73359.81,0.0,-0.99696,0.0,0.56181]
[1779998183806,64.2,73357.41,0.0,-0.99697,0.0,0.56084]
[1779998185171,64.2,73357.41,0.0,-0.99697,0.0,0.56084]
[1779998185219,64.2,73357.41,0.0,-0.99697,0.0,0.56084]
[1779998188324,64.2,73356.37,0.0,-0.99697,0.0,0.56042]
[1779998188841,64.2,73350.95,0.0,-0.99698,0.0,0.55825]
[1779998191846,64.2,73349.8,0.0,-0.99699,0.0,0.55779]
[1779998192871,64.2,73333.38,0.0,-0.99703,0.0,0.55058]
[1779998193878,64.2,73328.86,0.0,-0.99704,0.0,0.54879]
[1779998195892,64.2,73326.99,0.0,-0.99704,0.0,0.54805]
[1779998200927,64.2,73325.85,0.0,-0.99705,0.0,0.5476]
[1779998204955,64.2,73330.78,0.0,-0.99704,0.0,0.54955]
[1779998205741,64.2,73330.78,0.0,-0.99704,0.0,0.54955]
[1779998205968,64.2,73330.78,0.0,-0.99704,0.0,0.54955]
[1779998207976,64.2,73328.09,0.0,-0.99704,0.0,0.54849]
[1779998210944,64.2,73328.11,0.0,-0.99704,0.0,0.54849]
[1779998210968,64.2,73328.11,0.0,-0.99704,0.0,0.54849]
[1779998211452,64.2,73328.11,0.0,-0.99704,0.0,0.54849]
[1779998211470,64.2,73328.11,0.0,-0.99704,0.0,0.54849]
[1779998210997,64.2,73327.57,0.0,-0.99704,0.0,0.54828]
[1779998215027,64.2,73323.87,0.0,-0.99705,0.0,0.54682]
[1779998216034,64.2,73319.82,0.0,-0.99706,0.0,0.54523]
[1779998218048,64.2,73317.15,0.0,-0.99707,0.0,0.54418]
[1779998221800,64.2,73315.66,0.0,-0.99707,0.0,0.5436]
[1779998221969,64.2,73315.66,0.0,-0.99707,0.0,0.5436]
[1779998224090,64.2,73318.84,0.0,-0.99706,0.0,0.54484]
[1779998225098,64.2,73324.98,0.0,-0.99705,0.0,0.54726]
[1779998225897,64.2,73324.98,0.0,-0.99705,0.0,0.54726]
[1779998225969,64.2,73324.98,0.0,-0.99705,0.0,0.54726]
[1779998226105,64.2,73328.16,0.0,-0.99704,0.0,0.54851]
[1779998230038,64.2,73328.48,0.0,-0.99704,0.0,0.54864]
[1779998230219,64.2,73328.48,0.0,-0.99704,0.0,0.54864]
[1779998230268,64.2,73324.34,0.0,-0.99705,0.0,0.54701]
[1779998232518,64.2,73323.09,0.0,-0.99705,0.0,0.54651]
[1779998232721,64.2,73323.23,0.0,-0.99705,0.0,0.54657]
[1779998233154,64.2,73323.27,0.0,-0.99705,0.0,0.54659]
[1779998234684,64.2,73323.04,0.0,-0.99705,0.0,0.54649]
[1779998234720,64.2,73323.04,0.0,-0.99705,0.0,0.54649]
[1779998240203,64.2,73322.46,0.0,-0.99705,0.0,0.54627]
[1779998243225,64.2,73320.1,0.0,-0.99706,0.0,0.54534]
[1779998244109,64.2,73320.1,0.0,-0.99706,0.0,0.54534]
[1779998244219,64.2,73320.1,0.0,-0.99706,0.0,0.54534]
[1779998244232,64.2,73316.93,0.0,-0.99707,0.0,0.54409]
[1779998246134,64.2,73317.03,0.0,-0.99707,0.0,0.54413]
[1779998246217,64.2,73317.03,0.0,-0.99707,0.0,0.54413]
[1779998246247,64.2,73316.75,0.0,-0.99707,0.0,0.54402]
[1779998251282,64.2,73317.99,0.0,-0.99707,0.0,0.54385]
[1779998253302,64.2,73323.53,0.0,-0.99706,0.0,0.54603]
[1779998254009,64.2,73323.53,0.0,-0.99706,0.0,0.54603]
[1779998254218,64.2,73323.53,0.0,-0.99706,0.0,0.54603]
[1779998254310,64.2,73327.69,0.0,-0.99705,0.0,0.54766]
[1779998255316,64.2,73330.47,0.0,-0.99704,0.0,0.54876]
[1779998260351,64.2,73330.68,0.0,-0.99704,0.0,0.54884]
[1779998261575,64.2,73330.9,0.0,-0.99704,0.0,0.54893]
[1779998261723,64.2,73330.9,0.0,-0.99704,0.0,0.54893]
[1779998264379,64.2,73333.36,0.0,-0.99703,0.0,0.5499]
[1779998268654,64.2,73333.84,0.0,-0.99703,0.0,0.55009]
[1779998268719,64.2,73333.84,0.0,-0.99703,0.0,0.55009]
[1779998268746,64.2,73333.84,0.0,-0.99703,0.0,0.55009]
[1779998273461,64.2,73332.37,0.0,-0.99704,0.0,0.54951]
[1779998273468,64.2,73332.37,0.0,-0.99704,0.0,0.54951]
[1779998280492,64.2,73333.38,0.0,-0.99703,0.0,0.54991]
[1779998281764,64.2,73335.62,0.0,-0.99703,0.0,0.5508]
[1779998281969,64.2,73335.62,0.0,-0.99703,0.0,0.5508]
[1779998282506,64.2,73339.81,0.0,-0.99702,0.0,0.55246]
[1779998286156,64.2,73341.7,0.0,-0.99701,0.0,0.55321]
[1779998286218,64.2,73341.7,0.0,-0.99701,0.0,0.55321]
[1779998286536,64.2,73341.8,0.0,-0.99701,0.0,0.55325]
[1779998291571,64.2,73342.9,0.0,-0.99701,0.0,0.55369]
[1779998294922,64.2,73342.9,0.0,-0.99701,0.0,0.55369]
[1779998294968,64.2,73342.9,0.0,-0.99701,0.0,0.55369]
[1779998297613,64.2,73345.45,0.0,-0.997,0.0,0.55471]
[1779998299883,64.2,73345.82,0.0,-0.997,0.0,0.55485]
[1779998299967,64.2,73345.82,0.0,-0.997,0.0,0.55485]
[1779998302653,64.2,73350.07,0.0,-0.99699,0.0,0.55655]
[1779998303940,64.2,73350.07,0.0,-0.99699,0.0,0.55655]
[1779998303969,64.2,73350.07,0.0,-0.99699,0.0,0.55655]
[1779998306681,64.2,73354.86,0.0,-0.99698,0.0,0.55847]
[1779998310106,64.2,73355.89,0.0,-0.99698,0.0,0.55888]
[1779998310217,64.2,73355.89,0.0,-0.99698,0.0,0.55888]
[1779998310318,64.2,73356.19,0.0,-0.99698,0.0,0.559]
[1779998316586,64.2,73356.55,0.0,-0.99698,0.0,0.55847]
[1779998315744,64.2,73361.21,0.0,-0.99697,0.0,0.56034]
[1779998316718,64.2,73361.21,0.0,-0.99697,0.0,0.56034]
[1779998321786,64.2,73362.75,0.0,-0.99697,0.0,0.56096]
[1779998323180,64.2,73362.75,0.0,-0.99697,0.0,0.56096]
[1779998323218,64.2,73362.75,0.0,-0.99697,0.0,0.56096]
[1779998323869,64.2,73362.89,0.0,-0.99697,0.0,0.56102]
[1779998323968,64.2,73362.89,0.0,-0.99697,0.0,0.56102]
[1779998324070,64.2,73364.37,0.0,-0.99696,0.0,0.56162]
[1779998329842,64.2,73364.78,0.0,-0.99696,0.0,0.56178]
[1779998339484,64.2,73362.83,0.0,-0.99697,0.0,0.561]
[1779998340537,64.2,73362.83,0.0,-0.99697,0.0,0.561]
[1779998340578,64.2,73367.19,0.0,-0.99696,0.0,0.56275]
[1779998340923,64.2,73373.05,0.0,-0.99694,0.0,0.56512]
[1779998342937,64.2,73368.81,0.0,-0.99695,0.0,0.56341]
[1779998343944,64.2,73363.47,0.0,-0.99697,0.0,0.56125]
[1779998344951,64.2,73351.57,0.0,-0.99699,0.0,0.55648]
[1779998345958,64.2,73348.71,0.0,-0.997,0.0,0.55534]
[1779998346965,64.2,73352.07,0.0,-0.99699,0.0,0.55668]
[1779998347972,64.2,73356.59,0.0,-0.99698,0.0,0.55849]
[1779998348979,64.2,73352.67,0.0,-0.99699,0.0,0.55692]
[1779998349986,64.2,73348.32,0.0,-0.997,0.0,0.55518]
[1779998350993,64.2,73345.51,0.0,-0.99701,0.0,0.55406]
[1779998352000,64.2,73336.41,0.0,-0.99703,0.0,0.55045]
[1779998353007,64.2,73335.78,0.0,-0.99703,0.0,0.5502]
[1779998356028,64.2,73327.88,0.0,-0.99705,0.0,0.54708]
[1779998358042,64.2,73326.78,0.0,-0.99705,0.0,0.54664]
[1779998359049,64.2,73322.46,0.0,-0.99706,0.0,0.54494]
[1779998360871,64.2,73324.26,0.0,-0.99706,0.0,0.54565]
[1779998360967,64.2,73324.26,0.0,-0.99706,0.0,0.54565]
[1779998364904,64.2,73324.02,0.0,-0.99706,0.0,0.54556]
[1779998364967,64.2,73324.02,0.0,-0.99706,0.0,0.54556]
[1779998365093,64.2,73320.89,0.0,-0.99707,0.0,0.54433]
[1779998366100,64.2,73324.06,0.0,-0.99706,0.0,0.54557]
[1779998367107,64.2,73321.3,0.0,-0.99706,0.0,0.54449]
[1779998368912,64.2,73319.43,0.0,-0.99707,0.0,0.54376]
[1779998368968,64.2,73319.43,0.0,-0.99707,0.0,0.54376]
[1779998370129,64.2,73315.34,0.0,-0.99708,0.0,0.54215]
[1779998372172,64.2,73313.9,0.0,-0.99708,0.0,0.54093]
[1779998372218,64.2,73313.9,0.0,-0.99708,0.0,0.54093]
[1779998374160,64.2,73309.28,0.0,-0.9971,0.0,0.53913]
[1779998376174,64.2,73306.01,0.0,-0.9971,0.0,0.53786]
[1779998377267,64.2,73302.82,0.0,-0.99711,0.0,0.53662]
[1779998378188,64.2,73298.66,0.0,-0.99712,0.0,0.53501]
[1779998379195,64.2,73293.58,0.0,-0.99713,0.0,0.53305]
[1779998380202,64.2,73287.45,0.0,-0.99714,0.0,0.53069]
[1779998382216,64.2,73289.98,0.0,-0.99714,0.0,0.53167]
[1779998383223,64.2,73285.45,0.0,-0.99715,0.0,0.52993]
[1779998384230,64.2,73280.44,0.0,-0.99716,0.0,0.52801]
[1779998385237,64.2,73283.99,0.0,-0.99715,0.0,0.52937]
[1779998386244,64.2,73286.82,0.0,-0.99715,0.0,0.53045]
[1779998388258,64.2,73284.49,0.0,-0.99715,0.0,0.52956]
[1779998389265,64.2,73280.66,0.0,-0.99716,0.0,0.52809]
[1779998390152,64.2,73280.66,0.0,-0.99716,0.0,0.52809]
[1779998390217,64.2,73280.66,0.0,-0.99716,0.0,0.52809]
[1779998391280,64.2,73287.03,0.0,-0.99715,0.0,0.53053]
[1779998392286,64.2,73296.3,0.0,-0.99713,0.0,0.5341]
[1779998393293,64.2,73301.53,0.0,-0.99711,0.0,0.53612]
[1779998394300,64.2,73304.84,0.0,-0.99711,0.0,0.53741]
[1779998395218,64.2,73304.84,0.0,-0.99711,0.0,0.53741]
[1779998397247,64.2,73306.03,0.0,-0.9971,0.0,0.53787]
[1779998399336,64.2,73314.94,0.0,-0.99708,0.0,0.54134]
[1779998400343,64.2,73316.16,0.0,-0.99708,0.0,0.54182]
[1779998401269,64.2,73316.16,0.0,-0.99708,0.0,0.54182]
[1779998403364,64.2,73319.21,0.0,-0.99707,0.0,0.54301]
[1779998404371,64.2,73322.69,0.0,-0.99706,0.0,0.54437]
[1779998405378,64.2,73326.31,0.0,-0.99706,0.0,0.5458]
[1779998407392,64.2,73333.35,0.0,-0.99704,0.0,0.54857]
[1779998408399,64.2,73337.88,0.0,-0.99703,0.0,0.55036]
[1779998409437,64.2,73337.88,0.0,-0.99703,0.0,0.55036]
[1779998415454,64.2,73336.96,0.0,-0.99703,0.0,0.55]
[1779998420489,64.2,73336.51,0.0,-0.99703,0.0,0.54982]
[1779998424517,64.2,73333.74,0.0,-0.99704,0.0,0.54872]
[1779998427278,64.2,73335.86,0.0,-0.99703,0.0,0.54956]
[1779998427468,64.2,73335.86,0.0,-0.99703,0.0,0.54956]
[1779998429552,64.2,73340.21,0.0,-0.99702,0.0,0.55129]
[1779998430382,64.2,73340.21,0.0,-0.99702,0.0,0.55129]
[1779998430468,64.2,73340.21,0.0,-0.99702,0.0,0.55129]
[1779998430559,64.2,73341.18,0.0,-0.99702,0.0,0.55167]
[1779998434587,64.2,73342.93,0.0,-0.99702,0.0,0.5517]
[1779998437608,64.2,73334.3,0.0,-0.99704,0.0,0.54828]
[1779998438615,64.2,73325.92,0.0,-0.99706,0.0,0.54498]
[1779998439622,64.2,73326.65,0.0,-0.99706,0.0,0.54527]
[1779998440630,64.2,73331.21,0.0,-0.99705,0.0,0.54706]
[1779998444355,64.2,73330.56,0.0,-0.99705,0.0,0.54681]
[1779998444469,64.2,73330.56,0.0,-0.99705,0.0,0.54681]
[1779998449699,64.2,73330.03,0.0,-0.99705,0.0,0.5466]
[1779998452720,64.2,73334.4,0.0,-0.99704,0.0,0.54832]
[1779998453704,64.2,73334.4,0.0,-0.99704,0.0,0.54832]
[1779998453725,64.2,73334.4,0.0,-0.99704,0.0,0.54832]
[1779998453727,64.2,73335.64,0.0,-0.99704,0.0,0.54881]
[1779998453876,64.2,73335.64,0.0,-0.99704,0.0,0.54881]
[1779998453967,64.2,73335.64,0.0,-0.99704,0.0,0.54881]
[1779998454734,64.2,73338.46,0.0,-0.99703,0.0,0.54993]
[1779998456749,64.2,73340.82,0.0,-0.99703,0.0,0.55086]
[1779998461784,64.2,73339.08,0.0,-0.99703,0.0,0.55017]
[1779998462792,64.2,73333.48,0.0,-0.99704,0.0,0.54796]
[1779998463798,64.2,73328.24,0.0,-0.99706,0.0,0.54589]
[1779998465126,64.2,73328.24,0.0,-0.99706,0.0,0.54589]
[1779998465220,64.2,73328.24,0.0,-0.99706,0.0,0.54589]
[1779998465282,64.2,73327.06,0.0,-0.99706,0.0,0.54543]
[1779998465826,64.2,73327.06,0.0,-0.99706,0.0,0.54543]
[1779998465967,64.2,73327.06,0.0,-0.99706,0.0,0.54543]
[1779998470848,64.2,73320.63,0.0,-0.99707,0.0,0.54291]
[1779998472863,64.2,73316.37,0.0,-0.99708,0.0,0.54124]
[1779998474876,64.2,73313.86,0.0,-0.99709,0.0,0.54026]
[1779998476835,64.2,73312.29,0.0,-0.99709,0.0,0.53965]
[1779998476967,64.2,73312.29,0.0,-0.99709,0.0,0.53965]
[1779998477441,64.2,73312.29,0.0,-0.99709,0.0,0.53965]
[1779998477469,64.2,73312.29,0.0,-0.99709,0.0,0.53965]
[1779998477480,64.2,73312.81,0.0,-0.99709,0.0,0.53985]
[1779998478910,64.2,73308.71,0.0,-0.9971,0.0,0.53826]
[1779998480924,64.2,73302.62,0.0,-0.99711,0.0,0.53589]
[1779998482938,64.2,73300.57,0.0,-0.99712,0.0,0.5351]
[1779998485959,64.2,73297.01,0.0,-0.99713,0.0,0.53373]
[1779998486966,64.2,73293.14,0.0,-0.99714,0.0,0.53223]
[1779998487973,64.2,73302.37,0.0,-0.99711,0.0,0.5358]
[1779998488980,64.2,73305.64,0.0,-0.99711,0.0,0.53706]
[1779998490995,64.2,73300.54,0.0,-0.99712,0.0,0.53509]
[1779998491987,64.2,73300.54,0.0,-0.99712,0.0,0.53509]
[1779998492217,64.2,73300.54,0.0,-0.99712,0.0,0.53509]
[1779998492319,64.2,73297.99,0.0,-0.99713,0.0,0.53345]
[1779998493045,64.2,73297.99,0.0,-0.99713,0.0,0.53345]
[1779998493223,64.2,73297.99,0.0,-0.99713,0.0,0.53345]
[1779998495024,64.2,73292.56,0.0,-0.99714,0.0,0.53136]
[1779998496987,64.2,73292.74,0.0,-0.99714,0.0,0.53143]
[1779998497218,64.2,73292.74,0.0,-0.99714,0.0,0.53143]
[1779998497320,64.2,73292.2,0.0,-0.99714,0.0,0.53122]
[1779998498727,64.2,73292.2,0.0,-0.99714,0.0,0.53122]
[1779998498968,64.2,73292.1,0.0,-0.99714,0.0,0.53118]
[1779998504087,64.2,73288.93,0.0,-0.99715,0.0,0.52997]
[1779998505601,64.2,73288.93,0.0,-0.99715,0.0,0.52997]
[1779998505720,64.2,73288.93,0.0,-0.99715,0.0,0.52997]
[1779998505799,64.2,73288.93,0.0,-0.99715,0.0,0.52997]
[1779998505750,64.2,73287.08,0.0,-0.99715,0.0,0.52926]
[1779998505967,64.2,73287.08,0.0,-0.99715,0.0,0.52926]
[1779998507108,64.2,73282.59,0.0,-0.99716,0.0,0.52754]
[1779998509122,64.2,73280.33,0.0,-0.99717,0.0,0.52668]
[1779998509985,64.2,73280.33,0.0,-0.99717,0.0,0.52668]
[1779998510138,64.2,73280.33,0.0,-0.99717,0.0,0.52668]
[1779998510219,64.2,73280.33,0.0,-0.99717,0.0,0.52668]
[1779998510232,64.2,73281.61,0.0,-0.99716,0.0,0.52717]
[1779998512143,64.2,73288.0,0.0,-0.99715,0.0,0.52961]
[1779998513802,64.2,73288.0,0.0,-0.99715,0.0,0.52961]
[1779998513812,64.2,73294.97,0.0,-0.99713,0.0,0.53229]
[1779998513968,64.2,73294.97,0.0,-0.99713,0.0,0.53229]
[1779998514040,64.2,73294.97,0.0,-0.99713,0.0,0.53229]
[1779998514218,64.2,73294.97,0.0,-0.99713,0.0,0.53229]
[1779998514300,64.2,73297.06,0.0,-0.99713,0.0,0.53309]
[1779998516171,64.2,73301.57,0.0,-0.99712,0.0,0.53484]
[1779998518185,64.2,73307.86,0.0,-0.99711,0.0,0.53727]
[1779998519192,64.2,73312.72,0.0,-0.99709,0.0,0.53916]
[1779998521206,64.2,73306.43,0.0,-0.99711,0.0,0.53672]
[1779998522213,64.2,73302.23,0.0,-0.99712,0.0,0.53509]
[1779998525234,64.2,73293.63,0.0,-0.99714,0.0,0.53177]
[1779998526241,64.2,73287.12,0.0,-0.99715,0.0,0.52927]
[1779998527248,64.2,73286.15,0.0,-0.99715,0.0,0.5289]
[1779998528264,64.2,73286.15,0.0,-0.99715,0.0,0.5289]
[1779998528467,64.2,73286.15,0.0,-0.99715,0.0,0.5289]
[1779998528513,64.2,73286.15,0.0,-0.99715,0.0,0.5289]
[1779998528720,64.2,73286.15,0.0,-0.99715,0.0,0.5289]
[1779998528786,64.2,73286.25,0.0,-0.99715,0.0,0.52894]
[1779998529262,64.2,73282.93,0.0,-0.99716,0.0,0.52767]
[1779998530270,64.2,73279.81,0.0,-0.99717,0.0,0.52648]
[1779998531731,64.2,73279.81,0.0,-0.99717,0.0,0.52648]
[1779998531753,64.2,73280.43,0.0,-0.99717,0.0,0.52672]
[1779998531968,64.2,73280.43,0.0,-0.99717,0.0,0.52672]
[1779998537320,64.2,73281.42,0.0,-0.99717,0.0,0.52709]
[1779998539334,64.2,73283.83,0.0,-0.99716,0.0,0.52801]
[1779998540672,64.2,73283.83,0.0,-0.99716,0.0,0.52801]
[1779998540723,64.2,73283.83,0.0,-0.99716,0.0,0.52801]
[1779998540824,64.2,73290.72,0.0,-0.99714,0.0,0.53065]
[1779998541348,64.2,73293.01,0.0,-0.99714,0.0,0.53153]
[1779998543363,64.2,73295.3,0.0,-0.99713,0.0,0.53242]
[1779998545071,64.2,73297.38,0.0,-0.99713,0.0,0.53322]
[1779998545164,64.2,73297.38,0.0,-0.99713,0.0,0.53322]
[1779998545218,64.2,73297.38,0.0,-0.99713,0.0,0.53322]
[1779998545376,64.2,73296.39,0.0,-0.99713,0.0,0.53284]
[1779998550411,64.2,73295.48,0.0,-0.99713,0.0,0.53249]
[1779998551418,64.2,73288.26,0.0,-0.99715,0.0,0.52906]
[1779998552425,64.2,73283.3,0.0,-0.99716,0.0,0.52717]
[1779998554868,64.2,73282.32,0.0,-0.99717,0.0,0.52679]
[1779998554968,64.2,73281.14,0.0,-0.99717,0.0,0.52634]
[1779998555207,64.2,73281.14,0.0,-0.99717,0.0,0.52634]
[1779998555218,64.2,73281.14,0.0,-0.99717,0.0,0.52634]
[1779998555446,64.2,73280.07,0.0,-0.99717,0.0,0.52593]
[1779998558918,64.2,73281.08,0.0,-0.99717,0.0,0.52632]
[1779998558968,64.2,73281.08,0.0,-0.99717,0.0,0.52632]
[1779998559032,64.2,73281.08,0.0,-0.99717,0.0,0.52632]
[1779998559219,64.2,73281.08,0.0,-0.99717,0.0,0.52632]
[1779998559474,64.2,73280.42,0.0,-0.99717,0.0,0.52607]
[1779998562494,64.2,73286.19,0.0,-0.99716,0.0,0.52827]
[1779998563557,64.2,73286.19,0.0,-0.99716,0.0,0.52827]
[1779998563719,64.2,73286.19,0.0,-0.99716,0.0,0.52827]
[1779998563736,64.2,73286.19,0.0,-0.99716,0.0,0.52827]
[1779998563772,64.2,73287.34,0.0,-0.99716,0.0,0.52871]
[1779998563968,64.2,73287.34,0.0,-0.99716,0.0,0.52871]
[1779998565516,64.2,73280.47,0.0,-0.99717,0.0,0.52609]
[1779998566523,64.2,73278.68,0.0,-0.99717,0.0,0.52541]
[1779998568191,64.2,73279.31,0.0,-0.99717,0.0,0.52565]
[1779998568219,64.2,73279.31,0.0,-0.99717,0.0,0.52565]
[1779998568246,64.2,73279.31,0.0,-0.99717,0.0,0.52565]
[1779998568467,64.2,73279.31,0.0,-0.99717,0.0,0.52565]
[1779998568537,64.2,73279.21,0.0,-0.99717,0.0,0.52561]
[1779998573572,64.2,73275.44,0.0,-0.99718,0.0,0.52417]
[1779998574579,64.2,73272.54,0.0,-0.99719,0.0,0.52307]
[1779998575570,64.2,73272.54,0.0,-0.99719,0.0,0.52307]
[1779998575718,64.2,73272.54,0.0,-0.99719,0.0,0.52307]
[1779998575864,64.2,73272.54,0.0,-0.99719,0.0,0.52307]
[1779998575791,64.2,73270.83,0.0,-0.99719,0.0,0.52242]
[1779998575968,64.2,73270.83,0.0,-0.99719,0.0,0.52242]
[1779998580455,64.2,73268.93,0.0,-0.9972,0.0,0.5217]
[1779998583384,64.2,73266.45,0.0,-0.9972,0.0,0.52077]
[1779998583469,64.2,73266.45,0.0,-0.9972,0.0,0.52077]
[1779998583581,64.2,73266.45,0.0,-0.9972,0.0,0.52077]
[1779998583720,64.2,73266.45,0.0,-0.9972,0.0,0.52077]
[1779998583812,64.2,73266.38,0.0,-0.9972,0.0,0.52074]
[1779998584649,64.2,73268.96,0.0,-0.9972,0.0,0.52172]
[1779998589685,64.2,73272.45,0.0,-0.99719,0.0,0.52304]
[1779998590692,64.2,73280.11,0.0,-0.99717,0.0,0.52595]
[1779998591699,64.2,73282.48,0.0,-0.99717,0.0,0.52685]
[1779998594021,64.2,73283.07,0.0,-0.99717,0.0,0.52708]
[1779998594218,64.2,73283.07,0.0,-0.99717,0.0,0.52708]
[1779998594223,64.2,73283.07,0.0,-0.99717,0.0,0.52708]
[1779998594467,64.2,73283.07,0.0,-0.99717,0.0,0.52708]
[1779998594720,64.2,73283.39,0.0,-0.99716,0.0,0.5272]
[1779998596734,64.2,73288.11,0.0,-0.99715,0.0,0.52901]
[1779998599179,64.2,73289.89,0.0,-0.99715,0.0,0.52969]
[1779998599218,64.2,73289.89,0.0,-0.99715,0.0,0.52969]
[1779998599364,64.2,73289.89,0.0,-0.99715,0.0,0.52969]
[1779998599467,64.2,73289.89,0.0,-0.99715,0.0,0.52969]
[1779998599755,64.2,73290.15,0.0,-0.99715,0.0,0.52979]
[1779998602776,64.2,73287.04,0.0,-0.99716,0.0,0.5286]
[1779998602991,64.2,73287.04,0.0,-0.99716,0.0,0.5286]
[1779998603218,64.2,73287.04,0.0,-0.99716,0.0,0.5286]
[1779998603783,64.2,73287.0,0.0,-0.99716,0.0,0.52858]
[1779998608818,64.2,73287.21,0.0,-0.99716,0.0,0.52866]
[1779998610844,64.2,73286.39,0.0,-0.99716,0.0,0.52835]
[1779998610968,64.2,73286.07,0.0,-0.99716,0.0,0.52823]
[1779998615257,64.2,73283.38,0.0,-0.99717,0.0,0.52655]
[1779998615468,64.2,73283.38,0.0,-0.99717,0.0,0.52655]
[1779998615869,64.2,73282.95,0.0,-0.99717,0.0,0.52639]
[1779998619897,64.2,73280.77,0.0,-0.99717,0.0,0.52556]
[1779998620904,64.2,73276.56,0.0,-0.99718,0.0,0.52396]
[1779998621911,64.2,73273.97,0.0,-0.99719,0.0,0.52297]
[1779998622376,64.2,73273.97,0.0,-0.99719,0.0,0.52297]
[1779998622467,64.2,73273.97,0.0,-0.99719,0.0,0.52297]
[1779998622609,64.2,73273.97,0.0,-0.99719,0.0,0.52297]
[1779998622717,64.2,73273.97,0.0,-0.99719,0.0,0.52297]
[1779998622917,64.2,73274.05,0.0,-0.99719,0.0,0.523]
[1779998623925,64.2,73271.98,0.0,-0.99719,0.0,0.52222]
[1779998624932,64.2,73269.39,0.0,-0.9972,0.0,0.52124]
[1779998625939,64.2,73265.87,0.0,-0.99721,0.0,0.51991]
[1779998626946,64.2,73260.56,0.0,-0.99722,0.0,0.51791]
[1779998628961,64.2,73259.42,0.0,-0.99722,0.0,0.51748]
[1779998629662,64.2,73259.42,0.0,-0.99722,0.0,0.51748]
[1779998629718,64.2,73259.42,0.0,-0.99722,0.0,0.51748]
[1779998629858,64.2,73259.42,0.0,-0.99722,0.0,0.51748]
[1779998629968,64.2,73259.42,0.0,-0.99722,0.0,0.51748]
[1779998629968,64.2,73260.05,0.0,-0.99722,0.0,0.51772]
[1779998631982,64.2,73262.14,0.0,-0.99721,0.0,0.5185]
[1779998632989,64.2,73267.4,0.0,-0.9972,0.0,0.52049]
[1779998635008,64.2,73268.66,0.0,-0.9972,0.0,0.52096]
[1779998637019,64.2,73263.91,0.0,-0.99721,0.0,0.51917]
[1779998637995,64.2,73263.91,0.0,-0.99721,0.0,0.51917]
[1779998638162,64.2,73263.91,0.0,-0.99721,0.0,0.51917]
[1779998638219,64.2,73263.91,0.0,-0.99721,0.0,0.51917]
[1779998638320,64.2,73263.82,0.0,-0.99721,0.0,0.51914]
[1779998640040,64.2,73258.25,0.0,-0.99722,0.0,0.51704]
[1779998641047,64.2,73255.02,0.0,-0.99723,0.0,0.51583]
[1779998643061,64.2,73255.12,0.0,-0.99723,0.0,0.51586]
[1779998644082,64.2,73247.05,0.0,-0.99725,0.0,0.51285]
[1779998645966,64.2,73247.05,0.0,-0.99725,0.0,0.51285]
[1779998645091,64.2,73243.64,0.0,-0.99726,0.0,0.51158]
[1779998646088,64.2,73247.89,0.0,-0.99725,0.0,0.51316]
[1779998648241,64.2,73248.25,0.0,-0.99725,0.0,0.51329]
[1779998650116,64.2,73244.63,0.0,-0.99725,0.0,0.51194]
[1779998652130,64.2,73237.35,0.0,-0.99727,0.0,0.50924]
[1779998653137,64.2,73233.96,0.0,-0.99728,0.0,0.50798]
[1779998654143,64.2,73236.88,0.0,-0.99727,0.0,0.50907]
[1779998656163,64.2,73238.88,0.0,-0.99727,0.0,0.50981]
[1779998659186,64.2,73249.34,0.0,-0.99724,0.0,0.5137]
[1779998660193,64.2,73256.79,0.0,-0.99723,0.0,0.51649]
[1779998661202,64.2,73255.75,0.0,-0.99723,0.0,0.5161]
[1779998666962,64.2,73255.9,0.0,-0.99723,0.0,0.51616]
[1779998666967,64.2,73255.9,0.0,-0.99723,0.0,0.51616]
[1779998667008,64.2,73256.22,0.0,-0.99723,0.0,0.51628]
[1779998667216,64.2,73256.22,0.0,-0.99723,0.0,0.51628]
[1779998667475,64.2,73256.22,0.0,-0.99723,0.0,0.51628]
[1779998668251,64.2,73261.22,0.0,-0.99722,0.0,0.51816]
[1779998669258,64.2,73263.67,0.0,-0.99721,0.0,0.51908]
[1779998674293,64.2,73262.37,0.0,-0.99722,0.0,0.51795]
[1779998675376,64.2,73262.37,0.0,-0.99722,0.0,0.51795]
[1779998675468,64.2,73262.37,0.0,-0.99722,0.0,0.51795]
[1779998675514,64.2,73262.37,0.0,-0.99722,0.0,0.51795]
[1779998675718,64.2,73262.37,0.0,-0.99722,0.0,0.51795]
[1779998675820,64.2,73261.82,0.0,-0.99722,0.0,0.51775]
[1779998681342,64.2,73262.16,0.0,-0.99722,0.0,0.51787]
[1779998686377,64.2,73257.75,0.0,-0.99723,0.0,0.51622]
[1779998687384,64.2,73253.38,0.0,-0.99724,0.0,0.51458]
[1779998689398,64.2,73258.08,0.0,-0.99723,0.0,0.51634]
[1779998690258,64.2,73258.08,0.0,-0.99723,0.0,0.51634]
[1779998690469,64.2,73258.08,0.0,-0.99723,0.0,0.51634]
[1779998690571,64.2,73261.79,0.0,-0.99722,0.0,0.51773]
[1779998691090,64.2,73261.79,0.0,-0.99722,0.0,0.51773]
[1779998691218,64.2,73261.79,0.0,-0.99722,0.0,0.51773]
[1779998696448,64.2,73261.69,0.0,-0.99722,0.0,0.5177]
[1779998700476,64.2,73265.7,0.0,-0.99721,0.0,0.51921]
[1779998702490,64.2,73263.59,0.0,-0.99721,0.0,0.51841]
[1779998703370,64.2,73263.59,0.0,-0.99721,0.0,0.51841]
[1779998703470,64.2,73263.59,0.0,-0.99721,0.0,0.51841]
[1779998703497,64.2,73262.45,0.0,-0.99722,0.0,0.51798]
[1779998704062,64.2,73262.45,0.0,-0.99722,0.0,0.51798]
[1779998704219,64.2,73262.45,0.0,-0.99722,0.0,0.51798]
[1779998710029,64.2,73262.21,0.0,-0.99722,0.0,0.51789]
[1779998710219,64.2,73262.54,0.0,-0.99722,0.0,0.51802]
[1779998712560,64.2,73254.74,0.0,-0.99723,0.0,0.51509]
[1779998713567,64.2,73253.16,0.0,-0.99724,0.0,0.5145]
[1779998714574,64.2,73248.48,0.0,-0.99725,0.0,0.51275]
[1779998715584,64.2,73245.63,0.0,-0.99725,0.0,0.51169]
[1779998716590,64.2,73243.5,0.0,-0.99726,0.0,0.51089]
[1779998721625,64.2,73242.36,0.0,-0.99726,0.0,0.51047]
[1779998722724,64.2,73242.36,0.0,-0.99726,0.0,0.51047]
[1779998722968,64.2,73242.36,0.0,-0.99726,0.0,0.51047]
[1779998723070,64.2,73242.09,0.0,-0.99726,0.0,0.51037]
[1779998723298,64.2,73242.09,0.0,-0.99726,0.0,0.51037]
[1779998723467,64.2,73242.09,0.0,-0.99726,0.0,0.51037]
[1779998728674,64.2,73241.96,0.0,-0.99726,0.0,0.51032]
[1779998730688,64.2,73238.26,0.0,-0.99727,0.0,0.50895]
[1779998731695,64.2,73233.71,0.0,-0.99728,0.0,0.50664]
[1779998733730,64.2,73233.76,0.0,-0.99728,0.0,0.50666]
[1779998733968,64.2,73233.76,0.0,-0.99728,0.0,0.50666]
[1779998734069,64.2,73233.49,0.0,-0.99728,0.0,0.50656]
[1779998734278,64.2,73233.49,0.0,-0.99728,0.0,0.50656]
[1779998734468,64.2,73233.49,0.0,-0.99728,0.0,0.50656]
[1779998739751,64.2,73232.4,0.0,-0.99729,0.0,0.50616]
[1779998743236,64.2,73231.87,0.0,-0.99729,0.0,0.50596]
[1779998743467,64.2,73231.87,0.0,-0.99729,0.0,0.50596]
[1779998743711,64.2,73231.87,0.0,-0.99729,0.0,0.50596]
[1779998743718,64.2,73231.87,0.0,-0.99729,0.0,0.50596]
[1779998743779,64.2,73230.76,0.0,-0.99729,0.0,0.50555]
[1779998746800,64.2,73232.95,0.0,-0.99728,0.0,0.50636]
[1779998748814,64.2,73241.7,0.0,-0.99727,0.0,0.5096]
[1779998749313,64.2,73241.7,0.0,-0.99727,0.0,0.5096]
[1779998749467,64.2,73241.7,0.0,-0.99727,0.0,0.5096]
[1779998750081,64.2,73241.7,0.0,-0.99727,0.0,0.5096]
[1779998749821,64.2,73242.18,0.0,-0.99727,0.0,0.50977]
[1779998750218,64.2,73242.18,0.0,-0.99727,0.0,0.50977]
[1779998754857,64.2,73240.45,0.0,-0.99727,0.0,0.50913]
[1779998756870,64.2,73238.4,0.0,-0.99727,0.0,0.50837]
[1779998757877,64.2,73236.46,0.0,-0.99728,0.0,0.50766]
[1779998758801,64.2,73236.46,0.0,-0.99728,0.0,0.50766]
[1779998758971,64.2,73236.46,0.0,-0.99728,0.0,0.50766]
[1779998759016,64.2,73233.83,0.0,-0.99728,0.0,0.50668]
[1779998759381,64.2,73233.83,0.0,-0.99728,0.0,0.50668]
[1779998759468,64.2,73233.83,0.0,-0.99728,0.0,0.50668]
[1779998763091,64.2,73233.81,0.0,-0.99728,0.0,0.50668]
[1779998762913,64.2,73235.52,0.0,-0.99728,0.0,0.50731]
[1779998763219,64.2,73235.52,0.0,-0.99728,0.0,0.50731]
[1779998763523,64.2,73235.52,0.0,-0.99728,0.0,0.50731]
[1779998763719,64.2,73235.52,0.0,-0.99728,0.0,0.50731]
[1779998763921,64.2,73237.62,0.0,-0.99727,0.0,0.50808]
[1779998767804,64.2,73237.07,0.0,-0.99728,0.0,0.50788]
[1779998767968,64.2,73237.07,0.0,-0.99728,0.0,0.50788]
[1779998768069,64.2,73235.26,0.0,-0.99728,0.0,0.50721]
[1779998773991,64.2,73235.59,0.0,-0.99728,0.0,0.50733]
[1779998776793,64.2,73235.52,0.0,-0.99728,0.0,0.50731]
[1779998776970,64.2,73235.52,0.0,-0.99728,0.0,0.50731]
[1779998777013,64.2,73235.12,0.0,-0.99728,0.0,0.50716]
[1779998777156,64.2,73235.12,0.0,-0.99728,0.0,0.50716]
[1779998777218,64.2,73235.12,0.0,-0.99728,0.0,0.50716]
[1779998779028,64.2,73230.97,0.0,-0.99729,0.0,0.50563]
[1779998780035,64.2,73226.81,0.0,-0.9973,0.0,0.5041]
[1779998780362,64.2,73226.81,0.0,-0.9973,0.0,0.5041]
[1779998780468,64.2,73226.81,0.0,-0.9973,0.0,0.5041]
[1779998782727,64.2,73227.28,0.0,-0.9973,0.0,0.50427]
[1779998782968,64.2,73227.28,0.0,-0.9973,0.0,0.50427]
[1779998783056,64.2,73227.67,0.0,-0.9973,0.0,0.50441]
[1779998788092,64.2,73227.49,0.0,-0.9973,0.0,0.50435]
[1779998790109,64.2,73227.47,0.0,-0.9973,0.0,0.50434]
[1779998790218,64.2,73227.51,0.0,-0.9973,0.0,0.50435]
[1779998793127,64.2,73231.91,0.0,-0.99729,0.0,0.50535]
[1779998794092,64.2,73231.91,0.0,-0.99729,0.0,0.50535]
[1779998794136,64.2,73234.38,0.0,-0.99729,0.0,0.50626]
[1779998794218,64.2,73234.38,0.0,-0.99729,0.0,0.50626]
[1779998794763,64.2,73234.38,0.0,-0.99729,0.0,0.50626]
[1779998794967,64.2,73234.38,0.0,-0.99729,0.0,0.50626]
[1779998795141,64.2,73234.35,0.0,-0.99729,0.0,0.50625]
[1779998797156,64.2,73232.68,0.0,-0.99729,0.0,0.50563]
[1779998801031,64.2,73231.79,0.0,-0.99729,0.0,0.50531]
[1779998801069,64.2,73232.35,0.0,-0.99729,0.0,0.50551]
[1779998801218,64.2,73232.35,0.0,-0.99729,0.0,0.50551]
[1779998801699,64.2,73232.35,0.0,-0.99729,0.0,0.50551]
[1779998801719,64.2,73232.35,0.0,-0.99729,0.0,0.50551]
[1779998801800,64.2,73232.69,0.0,-0.99729,0.0,0.50564]
[1779998807235,64.2,73231.1,0.0,-0.99729,0.0,0.50505]
[1779998811914,64.2,73230.65,0.0,-0.99729,0.0,0.50489]
[1779998811967,64.2,73230.65,0.0,-0.99729,0.0,0.50489]
[1779998812016,64.2,73228.35,0.0,-0.9973,0.0,0.50404]
[1779998812467,64.2,73228.35,0.0,-0.9973,0.0,0.50404]
[1779998812718,64.2,73228.35,0.0,-0.9973,0.0,0.50404]
[1779998812820,64.2,73223.77,0.0,-0.99731,0.0,0.50236]
[1779998813277,64.2,73225.76,0.0,-0.9973,0.0,0.50309]
[1779998818312,64.2,73225.83,0.0,-0.9973,0.0,0.50311]
[1779998821340,64.2,73228.0,0.0,-0.9973,0.0,0.50391]
[1779998822736,64.2,73228.0,0.0,-0.9973,0.0,0.50391]
[1779998822968,64.2,73228.0,0.0,-0.9973,0.0,0.50391]
[1779998823018,64.2,73232.77,0.0,-0.99729,0.0,0.50567]
[1779998823401,64.2,73232.77,0.0,-0.99729,0.0,0.50567]
[1779998823467,64.2,73232.77,0.0,-0.99729,0.0,0.50567]
[1779998829409,64.2,73233.29,0.0,-0.99729,0.0,0.50586]
[1779998829468,64.2,73233.29,0.0,-0.99729,0.0,0.50586]
[1779998829768,64.2,73233.29,0.0,-0.99729,0.0,0.50586]
[1779998829968,64.2,73233.29,0.0,-0.99729,0.0,0.50586]
[1779998830055,64.2,73233.22,0.0,-0.99729,0.0,0.50583]
[1779998835438,64.2,73232.97,0.0,-0.99729,0.0,0.50574]
[1779998836696,64.2,73232.97,0.0,-0.99729,0.0,0.50574]
[1779998836718,64.2,73232.97,0.0,-0.99729,0.0,0.50574]
[1779998836819,64.2,73232.86,0.0,-0.99729,0.0,0.5057]
[1779998837452,64.2,73236.82,0.0,-0.99728,0.0,0.50716]
[1779998839168,64.2,73236.82,0.0,-0.99728,0.0,0.50716]
[1779998838459,64.2,73239.38,0.0,-0.99727,0.0,0.50811]
[1779998840474,64.2,73240.56,0.0,-0.99727,0.0,0.50855]
[1779998841349,64.2,73240.56,0.0,-0.99727,0.0,0.50855]
[1779998841467,64.2,73240.56,0.0,-0.99727,0.0,0.50855]
[1779998841480,64.2,73240.33,0.0,-0.99727,0.0,0.50846]
[1779998843494,64.2,73243.07,0.0,-0.99727,0.0,0.50948]
[1779998844484,64.2,73243.07,0.0,-0.99727,0.0,0.50948]
[1779998844710,64.2,73243.07,0.0,-0.99727,0.0,0.50948]
[1779998844770,64.2,73245.47,0.0,-0.99726,0.0,0.51037]
[1779998848530,64.2,73243.55,0.0,-0.99727,0.0,0.50965]
[1779998852558,64.2,73237.36,0.0,-0.99728,0.0,0.50674]
[1779998853565,64.2,73228.85,0.0,-0.9973,0.0,0.5036]
[1779998855068,64.2,73225.73,0.0,-0.99731,0.0,0.50246]
[1779998856050,64.2,73225.73,0.0,-0.99731,0.0,0.50246]
[1779998856219,64.2,73225.73,0.0,-0.99731,0.0,0.50246]
[1779998856469,64.2,73225.23,0.0,-0.99731,0.0,0.50227]
[1779998856586,64.2,73225.24,0.0,-0.99731,0.0,0.50228]
[1779998860614,64.2,73220.42,0.0,-0.99732,0.0,0.50051]
[1779998862633,64.2,73209.81,0.0,-0.99734,0.0,0.49665]
[1779998863640,64.2,73213.41,0.0,-0.99733,0.0,0.49795]
[1779998864647,64.2,73220.38,0.0,-0.99732,0.0,0.5005]
[1779998865654,64.2,73220.51,0.0,-0.99732,0.0,0.50054]
[1779998866662,64.2,73232.25,0.0,-0.99729,0.0,0.50485]
[1779998867668,64.2,73233.22,0.0,-0.99729,0.0,0.50521]
[1779998869379,64.2,73233.27,0.0,-0.99729,0.0,0.50523]
[1779998869467,64.2,73233.27,0.0,-0.99729,0.0,0.50523]
[1779998873710,64.2,73227.55,0.0,-0.9973,0.0,0.50312]
[1779998877738,64.2,73224.92,0.0,-0.99731,0.0,0.50216]
[1779998878745,64.2,73219.15,0.0,-0.99732,0.0,0.50005]
[1779998880759,64.2,73217.41,0.0,-0.99732,0.0,0.49941]
[1779998881768,64.2,73217.41,0.0,-0.99732,0.0,0.49941]
[1779998881967,64.2,73217.41,0.0,-0.99732,0.0,0.49941]
[1779998887506,64.2,73217.15,0.0,-0.99733,0.0,0.49932]
[1779998887720,64.2,73217.15,0.0,-0.99733,0.0,0.49932]
[1779998887808,64.2,73216.59,0.0,-0.99733,0.0,0.49911]
[1779998892843,64.2,73217.52,0.0,-0.99732,0.0,0.49945]
[1779998898157,64.2,73215.92,0.0,-0.99733,0.0,0.49887]
[1779998898219,64.2,73215.92,0.0,-0.99733,0.0,0.49887]
[1779998898885,64.2,73213.12,0.0,-0.99733,0.0,0.49785]
[1779998899892,64.2,73209.98,0.0,-0.99734,0.0,0.49671]
[1779998900899,64.2,73207.55,0.0,-0.99735,0.0,0.49583]
[1779998901951,64.2,73207.55,0.0,-0.99735,0.0,0.49583]
[1779998901967,64.2,73207.55,0.0,-0.99735,0.0,0.49583]
[1779998901976,64.2,73207.7,0.0,-0.99735,0.0,0.49588]
[1779998904927,64.2,73204.76,0.0,-0.99735,0.0,0.49482]
[1779998909962,64.2,73200.98,0.0,-0.99736,0.0,0.49345]
[1779998910461,64.2,73200.98,0.0,-0.99736,0.0,0.49345]
[1779998910472,64.2,73200.98,0.0,-0.99736,0.0,0.49345]
[1779998910969,64.2,73204.19,0.0,-0.99735,0.0,0.49461]
[1779998911976,64.2,73205.69,0.0,-0.99735,0.0,0.49454]
[1779998917011,64.2,73202.47,0.0,-0.99736,0.0,0.49337]
[1779998918893,64.2,73200.18,0.0,-0.99736,0.0,0.49255]
[1779998918968,64.2,73200.18,0.0,-0.99736,0.0,0.49255]
[1779998919025,64.2,73196.78,0.0,-0.99737,0.0,0.49132]
[1779998920032,64.2,73193.28,0.0,-0.99738,0.0,0.49007]
[1779998921114,64.2,73193.28,0.0,-0.99738,0.0,0.49007]
[1779998921221,64.2,73193.28,0.0,-0.99738,0.0,0.49007]
[1779998921272,64.2,73190.07,0.0,-0.99739,0.0,0.48891]
[1779998924067,64.2,73180.53,0.0,-0.99741,0.0,0.48551]
[1779998925077,64.2,73177.31,0.0,-0.99741,0.0,0.48436]
[1779998926081,64.2,73169.46,0.0,-0.99743,0.0,0.48158]
[1779998927088,64.2,73166.9,0.0,-0.99743,0.0,0.48067]
[1779998932123,64.2,73169.23,0.0,-0.99743,0.0,0.4815]
[1779998933130,64.2,73171.59,0.0,-0.99742,0.0,0.48233]
[1779998938165,64.2,73170.48,0.0,-0.99743,0.0,0.48194]
[1779998940179,64.2,73168.06,0.0,-0.99743,0.0,0.48108]
[1779998940579,64.2,73168.06,0.0,-0.99743,0.0,0.48108]
[1779998940720,64.2,73168.06,0.0,-0.99743,0.0,0.48108]
[1779998944207,64.2,73162.36,0.0,-0.99744,0.0,0.47907]
[1779998945214,64.2,73153.6,0.0,-0.99746,0.0,0.476]
[1779998946221,64.2,73152.55,0.0,-0.99746,0.0,0.47563]
[1779998947232,64.2,73145.78,0.0,-0.99748,0.0,0.47327]
[1779998948237,64.2,73148.02,0.0,-0.99747,0.0,0.47405]
[1779998950251,64.2,73151.32,0.0,-0.99746,0.0,0.4752]
[1779998952268,64.2,73148.2,0.0,-0.99747,0.0,0.47411]
[1779998954282,64.2,73153.3,0.0,-0.99746,0.0,0.47589]
[1779998955033,64.2,73153.3,0.0,-0.99746,0.0,0.47589]
[1779998955288,64.2,73159.63,0.0,-0.99745,0.0,0.47811]
[1779998956298,64.2,73157.17,0.0,-0.99745,0.0,0.47725]
[1779998958023,64.2,73159.41,0.0,-0.99745,0.0,0.47804]
[1779998958317,64.2,73169.02,0.0,-0.99743,0.0,0.48142]
[1779998960331,64.2,73168.54,0.0,-0.99743,0.0,0.48125]
[1779998963357,64.2,73180.62,0.0,-0.99741,0.0,0.48554]
[1779998964364,64.2,73200.28,0.0,-0.99736,0.0,0.49258]
[1779998964381,64.2,73200.28,0.0,-0.99736,0.0,0.49258]
[1779998965371,64.2,73201.72,0.0,-0.99736,0.0,0.4931]
[1779998966952,64.2,73201.72,0.0,-0.99736,0.0,0.4931]
[1779998966966,64.2,73213.91,0.0,-0.99734,0.0,0.49752]
[1779998967485,64.2,73217.38,0.0,-0.99733,0.0,0.49878]
[1779998968405,64.2,73216.06,0.0,-0.99733,0.0,0.4983]
[1779998969412,64.2,73211.7,0.0,-0.99734,0.0,0.49672]
[1779998972432,64.2,73211.15,0.0,-0.99734,0.0,0.4959]
[1779998976470,64.2,73206.79,0.0,-0.99735,0.0,0.49432]
[1779998977477,64.2,73192.74,0.0,-0.99738,0.0,0.48926]
[1779998978484,64.2,73189.09,0.0,-0.99739,0.0,0.48796]
[1779998979491,64.2,73188.87,0.0,-0.99739,0.0,0.48788]
[1779998984525,64.2,73186.99,0.0,-0.9974,0.0,0.4872]
[1779998986540,64.2,73191.46,0.0,-0.99739,0.0,0.4888]
[1779998989560,64.2,73195.33,0.0,-0.99738,0.0,0.49019]
[1779998992372,64.2,73195.15,0.0,-0.99738,0.0,0.49013]
[1779998992470,64.2,73195.22,0.0,-0.99738,0.0,0.49015]
[1779998992590,64.2,73198.28,0.0,-0.99737,0.0,0.49125]
[1779998993706,64.2,73207.08,0.0,-0.99735,0.0,0.49443]
[1779998994599,64.2,73209.13,0.0,-0.99735,0.0,0.49517]
[1779998998627,64.2,73211.76,0.0,-0.99734,0.0,0.49612]
[1779999000641,64.2,73219.18,0.0,-0.99733,0.0,0.49882]
[1779999001648,64.2,73211.87,0.0,-0.99734,0.0,0.49616]
[1779999002655,64.2,73208.71,0.0,-0.99735,0.0,0.49502]
[1779999004670,64.2,73211.75,0.0,-0.99734,0.0,0.49612]
[1779999005677,64.2,73215.0,0.0,-0.99734,0.0,0.4973]
[1779999006576,64.2,73215.0,0.0,-0.99734,0.0,0.4973]
[1779999006720,64.2,73215.0,0.0,-0.99734,0.0,0.4973]
[1779999007692,64.2,73207.57,0.0,-0.99735,0.0,0.4946]
[1779999009710,64.2,73206.38,0.0,-0.99735,0.0,0.49417]
[1779999011709,64.2,73207.25,0.0,-0.99735,0.0,0.49449]
[1779999011718,64.2,73207.25,0.0,-0.99735,0.0,0.49449]
[1779999013736,64.2,73206.54,0.0,-0.99735,0.0,0.49423]
[1779999013968,64.2,73206.54,0.0,-0.99735,0.0,0.49423]
[1779999013971,64.2,73206.6,0.0,-0.99735,0.0,0.49425]
[1779999019778,64.2,73206.61,0.0,-0.99735,0.0,0.49426]
[1779999023806,64.2,73210.26,0.0,-0.99735,0.0,0.49558]
[1779999025013,64.2,73210.26,0.0,-0.99735,0.0,0.49558]
[1779999025217,64.2,73210.26,0.0,-0.99735,0.0,0.49558]
[1779999029388,64.2,73212.17,0.0,-0.99734,0.0,0.49627]
[1779999028841,64.2,73209.76,0.0,-0.99735,0.0,0.4954]
[1779999029475,64.2,73209.76,0.0,-0.99735,0.0,0.4954]
[1779999029848,64.2,73209.64,0.0,-0.99735,0.0,0.49535]
[1779999032376,64.2,73210.6,0.0,-0.99735,0.0,0.4957]
[1779999032467,64.2,73210.77,0.0,-0.99735,0.0,0.49515]
[1779999033879,64.2,73220.09,0.0,-0.99733,0.0,0.49853]
[1779999034883,64.2,73221.59,0.0,-0.99733,0.0,0.49908]
[1779999035559,64.2,73221.59,0.0,-0.99733,0.0,0.49908]
[1779999035718,64.2,73221.59,0.0,-0.99733,0.0,0.49908]
[1779999035890,64.2,73224.81,0.0,-0.99732,0.0,0.50025]
[1779999037904,64.2,73221.71,0.0,-0.99733,0.0,0.49912]
[1779999038680,64.2,73221.71,0.0,-0.99733,0.0,0.49912]
[1779999038719,64.2,73221.71,0.0,-0.99733,0.0,0.49912]
[1779999038911,64.2,73221.07,0.0,-0.99733,0.0,0.49889]
[1779999041136,64.2,73221.04,0.0,-0.99733,0.0,0.49888]
[1779999041218,64.2,73221.04,0.0,-0.99733,0.0,0.49888]
[1779999046968,64.2,73217.24,0.0,-0.99733,0.0,0.4975]
[1779999048340,64.2,73217.24,0.0,-0.99733,0.0,0.4975]
[1779999048441,64.2,73217.58,0.0,-0.99733,0.0,0.49762]
[1779999048468,64.2,73217.58,0.0,-0.99733,0.0,0.49762]
[1779999053012,64.2,73221.05,0.0,-0.99733,0.0,0.49888]
[1779999054123,64.2,73228.53,0.0,-0.99731,0.0,0.50162]
[1779999054979,64.2,73228.53,0.0,-0.99731,0.0,0.50162]
[1779999055026,64.2,73229.76,0.0,-0.99731,0.0,0.50207]
[1779999058418,64.2,73231.68,0.0,-0.9973,0.0,0.50277]
[1779999058468,64.2,73231.68,0.0,-0.9973,0.0,0.50277]
[1779999058475,64.2,73231.76,0.0,-0.9973,0.0,0.5028]
[1779999059718,64.2,73231.99,0.0,-0.9973,0.0,0.50288]
[1779999059968,64.2,73231.99,0.0,-0.9973,0.0,0.50288]
[1779999064090,64.2,73235.17,0.0,-0.9973,0.0,0.50405]
[1779999068118,64.2,73228.46,0.0,-0.99731,0.0,0.50159]
[1779999069007,64.2,73228.46,0.0,-0.99731,0.0,0.50159]
[1779999069218,64.2,73228.46,0.0,-0.99731,0.0,0.50159]
[1779999069398,64.2,73228.46,0.0,-0.99731,0.0,0.50159]
[1779999069467,64.2,73228.46,0.0,-0.99731,0.0,0.50159]
[1779999069240,64.2,73225.37,0.0,-0.99732,0.0,0.50046]
[1779999070132,64.2,73225.62,0.0,-0.99732,0.0,0.50055]
[1779999071105,64.2,73225.62,0.0,-0.99732,0.0,0.50055]
[1779999075222,64.2,73269.13,0.0,-0.99722,0.0,0.51668]
[1779999076281,64.2,73269.13,0.0,-0.99722,0.0,0.51668]
[1779999076369,64.2,73319.48,0.0,-0.99711,0.0,0.53589]
[1779999077190,64.2,73320.66,0.0,-0.99711,0.0,0.53635]
[1779999077875,64.2,73320.66,0.0,-0.99711,0.0,0.53635]
[1779999078207,64.2,73365.58,0.0,-0.997,0.0,0.55401]
[1779999079213,64.2,73401.81,0.0,-0.99692,0.0,0.56862]
[1779999080257,64.2,73391.09,0.0,-0.99694,0.0,0.56427]
[1779999081264,64.2,73378.2,0.0,-0.99697,0.0,0.55907]
[1779999082271,64.2,73374.29,0.0,-0.99698,0.0,0.5575]
[1779999082844,64.2,73374.29,0.0,-0.99698,0.0,0.5575]
[1779999083278,64.2,73409.12,0.0,-0.9969,0.0,0.57161]
[1779999084094,64.2,73409.12,0.0,-0.9969,0.0,0.57161]
[1779999084285,64.2,73429.43,0.0,-0.99685,0.0,0.57998]
[1779999085295,64.2,73425.47,0.0,-0.99686,0.0,0.57834]
[1779999086302,64.2,73415.42,0.0,-0.99688,0.0,0.5742]
[1779999086811,64.2,73415.42,0.0,-0.99688,0.0,0.5742]
[1779999087309,64.2,73409.3,0.0,-0.9969,0.0,0.57168]
[1779999088974,64.2,73407.3,0.0,-0.9969,0.0,0.57087]
[1779999089323,64.2,73406.9,0.0,-0.99691,0.0,0.5707]
[1779999090342,64.2,73413.5,0.0,-0.99689,0.0,0.57341]
[1779999091341,64.2,73412.28,0.0,-0.9969,0.0,0.57222]
[1779999091722,64.2,73412.28,0.0,-0.9969,0.0,0.57222]
[1779999092348,64.2,73419.18,0.0,-0.99688,0.0,0.57505]
[1779999093355,64.2,73424.68,0.0,-0.99687,0.0,0.57732]
[1779999094970,64.2,73426.63,0.0,-0.99686,0.0,0.57813]
[1779999095370,64.2,73413.39,0.0,-0.99689,0.0,0.57267]
[1779999096377,64.2,73407.97,0.0,-0.99691,0.0,0.57045]
[1779999096970,64.2,73407.97,0.0,-0.99691,0.0,0.57045]
[1779999097384,64.2,73409.85,0.0,-0.9969,0.0,0.57122]
[1779999098391,64.2,73407.11,0.0,-0.99691,0.0,0.5701]
[1779999098970,64.2,73407.11,0.0,-0.99691,0.0,0.5701]
[1779999099398,64.2,73401.73,0.0,-0.99692,0.0,0.56791]
[1779999101412,64.2,73399.25,0.0,-0.99693,0.0,0.5669]
[1779999102975,64.2,73398.98,0.0,-0.99693,0.0,0.56679]
[1779999103426,64.2,73396.72,0.0,-0.99693,0.0,0.56587]
[1779999104433,64.2,73390.61,0.0,-0.99695,0.0,0.56339]
[1779999105441,64.2,73382.36,0.0,-0.99697,0.0,0.56006]
[1779999106448,64.2,73380.93,0.0,-0.99697,0.0,0.55949]
[1779999108462,64.2,73377.51,0.0,-0.99698,0.0,0.55811]
[1779999110476,64.2,73379.6,0.0,-0.99697,0.0,0.55895]
[1779999114506,64.2,73383.67,0.0,-0.99696,0.0,0.56059]
[1779999115513,64.2,73390.41,0.0,-0.99695,0.0,0.56331]
[1779999116970,64.2,73390.81,0.0,-0.99695,0.0,0.56347]
[1779999117527,64.2,73391.31,0.0,-0.99695,0.0,0.56367]
[1779999118534,64.2,73389.18,0.0,-0.99695,0.0,0.56281]
[1779999118970,64.2,73389.18,0.0,-0.99695,0.0,0.56281]
[1779999119541,64.2,73385.06,0.0,-0.99696,0.0,0.56115]
[1779999121560,64.2,73374.95,0.0,-0.99699,0.0,0.55709]
[1779999122970,64.2,73374.95,0.0,-0.99699,0.0,0.55709]
[1779999123072,64.2,73376.42,0.0,-0.99698,0.0,0.55768]
[1779999126590,64.2,73373.46,0.0,-0.99699,0.0,0.55649]
[1779999128606,64.2,73361.9,0.0,-0.99702,0.0,0.55188]
[1779999130620,64.2,73360.27,0.0,-0.99702,0.0,0.55123]
[1779999132969,64.2,73359.25,0.0,-0.99702,0.0,0.55083]
[1779999133070,64.2,73357.93,0.0,-0.99703,0.0,0.5503]
[1779999133641,64.2,73355.26,0.0,-0.99703,0.0,0.54924]
[1779999136662,64.2,73358.23,0.0,-0.99702,0.0,0.55042]
[1779999137669,64.2,73360.51,0.0,-0.99702,0.0,0.55133]
[1779999139683,64.2,73357.29,0.0,-0.99703,0.0,0.55005]
[1779999144720,64.2,73357.67,0.0,-0.99703,0.0,0.5502]
[1779999148970,64.2,73356.08,0.0,-0.99703,0.0,0.54957]
[1779999148978,64.2,73355.81,0.0,-0.99703,0.0,0.54946]
[1779999154791,64.2,73355.4,0.0,-0.99703,0.0,0.54863]
[1779999157812,64.2,73350.8,0.0,-0.99705,0.0,0.54682]
[1779999158819,64.2,73346.16,0.0,-0.99706,0.0,0.54499]
[1779999162726,64.2,73345.06,0.0,-0.99706,0.0,0.54456]
[1779999162847,64.2,73345.51,0.0,-0.99706,0.0,0.54473]
[1779999167883,64.2,73345.44,0.0,-0.99706,0.0,0.54471]
[1779999172918,64.2,73346.13,0.0,-0.99706,0.0,0.54498]
[1779999177953,64.2,73347.2,0.0,-0.99705,0.0,0.5454]
[1779999181981,64.2,73349.59,0.0,-0.99705,0.0,0.54634]
[1779999188023,64.2,73349.91,0.0,-0.99705,0.0,0.54647]
[1779999193058,64.2,73341.45,0.0,-0.99707,0.0,0.54314]
[1779999194065,64.2,73331.56,0.0,-0.99709,0.0,0.53927]
[1779999195073,64.2,73331.72,0.0,-0.99709,0.0,0.53934]
[1779999196650,64.2,73331.58,0.0,-0.99709,0.0,0.53928]
[1779999202078,64.2,73331.69,0.0,-0.99709,0.0,0.53932]
[1779999202222,64.2,73331.69,0.0,-0.99709,0.0,0.53932]
[1779999202432,64.2,73331.23,0.0,-0.99709,0.0,0.53914]
[1779999203025,64.2,73331.23,0.0,-0.99709,0.0,0.53914]
[1779999203217,64.2,73331.23,0.0,-0.99709,0.0,0.53914]
[1779999206095,64.2,73331.23,0.0,-0.99709,0.0,0.53914]
[1779999206220,64.2,73331.23,0.0,-0.99709,0.0,0.53914]
[1779999206321,64.2,73330.9,0.0,-0.99709,0.0,0.53902]
[1779999208944,64.2,73332.52,0.0,-0.99709,0.0,0.53965]
[1779999208967,64.2,73332.52,0.0,-0.99709,0.0,0.53965]
[1779999211958,64.2,73333.48,0.0,-0.99709,0.0,0.53936]
[1779999211971,64.2,73333.48,0.0,-0.99709,0.0,0.53936]
[1779999212370,64.2,73333.48,0.0,-0.99709,0.0,0.53936]
[1779999212470,64.2,73333.48,0.0,-0.99709,0.0,0.53936]
[1779999212515,64.2,73332.07,0.0,-0.99709,0.0,0.53881]
[1779999218236,64.2,73330.51,0.0,-0.9971,0.0,0.53821]
[1779999219243,64.2,73337.31,0.0,-0.99708,0.0,0.54086]
[1779999220250,64.2,73343.38,0.0,-0.99707,0.0,0.54323]
[1779999222421,64.2,73343.14,0.0,-0.99707,0.0,0.54314]
[1779999222469,64.2,73343.14,0.0,-0.99707,0.0,0.54314]
[1779999222522,64.2,73343.18,0.0,-0.99707,0.0,0.54316]
[1779999223273,64.2,73343.18,0.0,-0.99707,0.0,0.54316]
[1779999223468,64.2,73343.18,0.0,-0.99707,0.0,0.54316]
[1779999228078,64.2,73343.02,0.0,-0.99707,0.0,0.54309]
[1779999228218,64.2,73343.02,0.0,-0.99707,0.0,0.54309]
[1779999228627,64.2,73343.02,0.0,-0.99707,0.0,0.54309]
[1779999228642,64.2,73343.16,0.0,-0.99707,0.0,0.54315]
[1779999228720,64.2,73343.16,0.0,-0.99707,0.0,0.54315]
[1779999230320,64.2,73338.69,0.0,-0.99708,0.0,0.5414]
[1779999231059,64.2,73338.69,0.0,-0.99708,0.0,0.5414]
[1779999231219,64.2,73338.69,0.0,-0.99708,0.0,0.5414]
[1779999231671,64.2,73338.69,0.0,-0.99708,0.0,0.5414]
[1779999231327,64.2,73335.15,0.0,-0.99709,0.0,0.54001]
[1779999231718,64.2,73335.15,0.0,-0.99709,0.0,0.54001]
[1779999233341,64.2,73331.6,0.0,-0.99709,0.0,0.53863]
[1779999234344,64.2,73331.6,0.0,-0.99709,0.0,0.53863]
[1779999234468,64.2,73331.6,0.0,-0.99709,0.0,0.53863]
[1779999234502,64.2,73327.13,0.0,-0.9971,0.0,0.53689]
[1779999235355,64.2,73322.22,0.0,-0.99711,0.0,0.53499]
[1779999236362,64.2,73318.16,0.0,-0.99712,0.0,0.53342]
[1779999239409,64.2,73316.56,0.0,-0.99713,0.0,0.5328]
[1779999239468,64.2,73316.56,0.0,-0.99713,0.0,0.5328]
[1779999244942,64.2,73317.54,0.0,-0.99713,0.0,0.53318]
[1779999244972,64.2,73317.54,0.0,-0.99713,0.0,0.53318]
[1779999245691,64.2,73317.54,0.0,-0.99713,0.0,0.53318]
[1779999245426,64.2,73317.34,0.0,-0.99713,0.0,0.5331]
[1779999245718,64.2,73317.34,0.0,-0.99713,0.0,0.5331]
[1779999251468,64.2,73317.23,0.0,-0.99713,0.0,0.53306]
[1779999256503,64.2,73317.5,0.0,-0.99713,0.0,0.53316]
[1779999261538,64.2,73317.35,0.0,-0.99713,0.0,0.53311]
[1779999263681,64.2,73317.5,0.0,-0.99713,0.0,0.53316]
[1779999263721,64.2,73317.79,0.0,-0.99712,0.0,0.53328]
[1779999264559,64.2,73318.08,0.0,-0.99712,0.0,0.53339]
[1779999264919,64.2,73318.08,0.0,-0.99712,0.0,0.53339]
[1779999264970,64.2,73318.08,0.0,-0.99712,0.0,0.53339]
[1779999266573,64.2,73323.41,0.0,-0.99711,0.0,0.53545]
[1779999267583,64.2,73328.14,0.0,-0.9971,0.0,0.53729]
[1779999268589,64.2,73334.26,0.0,-0.99709,0.0,0.53967]
[1779999268785,64.2,73334.26,0.0,-0.99709,0.0,0.53967]
[1779999268975,64.2,73334.26,0.0,-0.99709,0.0,0.53967]
[1779999269632,64.2,73334.26,0.0,-0.99709,0.0,0.53967]
[1779999269655,64.2,73336.47,0.0,-0.99708,0.0,0.54053]
[1779999269720,64.2,73336.47,0.0,-0.99708,0.0,0.54053]
[1779999272617,64.2,73338.2,0.0,-0.99708,0.0,0.54055]
[1779999274751,64.2,73339.53,0.0,-0.99708,0.0,0.54107]
[1779999274969,64.2,73339.53,0.0,-0.99708,0.0,0.54107]
[1779999277111,64.2,73339.89,0.0,-0.99708,0.0,0.54121]
[1779999277218,64.2,73339.89,0.0,-0.99708,0.0,0.54121]
[1779999277669,64.2,73339.69,0.0,-0.99708,0.0,0.54113]
[1779999282705,64.2,73333.66,0.0,-0.99709,0.0,0.53878]
[1779999284720,64.2,73334.1,0.0,-0.99709,0.0,0.53895]
[1779999285221,64.2,73334.1,0.0,-0.99709,0.0,0.53895]
[1779999285468,64.2,73334.1,0.0,-0.99709,0.0,0.53895]
[1779999290762,64.2,73334.21,0.0,-0.99709,0.0,0.53899]
[1779999295797,64.2,73335.3,0.0,-0.99709,0.0,0.53941]
[1779999296804,64.2,73339.4,0.0,-0.99708,0.0,0.54102]
[1779999297811,64.2,73342.43,0.0,-0.99707,0.0,0.5422]
[1779999299599,64.2,73342.43,0.0,-0.99707,0.0,0.5422]
[1779999299720,64.2,73342.43,0.0,-0.99707,0.0,0.5422]
[1779999299700,64.2,73342.26,0.0,-0.99707,0.0,0.54213]
[1779999299825,64.2,73343.26,0.0,-0.99707,0.0,0.54253]
[1779999300874,64.2,73343.26,0.0,-0.99707,0.0,0.54253]
[1779999300970,64.2,73343.26,0.0,-0.99707,0.0,0.54253]
[1779999301839,64.2,73339.55,0.0,-0.99708,0.0,0.54107]
[1779999305683,64.2,73340.72,0.0,-0.99708,0.0,0.54153]
[1779999305729,64.2,73340.72,0.0,-0.99708,0.0,0.54153]
[1779999304860,64.2,73343.08,0.0,-0.99707,0.0,0.54246]
[1779999306700,64.2,73343.08,0.0,-0.99707,0.0,0.54246]
[1779999306721,64.2,73343.08,0.0,-0.99707,0.0,0.54246]
[1779999305867,64.2,73343.94,0.0,-0.99707,0.0,0.54279]
[1779999310905,64.2,73344.14,0.0,-0.99707,0.0,0.54287]
[1779999312071,64.2,73344.14,0.0,-0.99707,0.0,0.54287]
[1779999312217,64.2,73344.14,0.0,-0.99707,0.0,0.54287]
[1779999312303,64.2,73344.74,0.0,-0.99707,0.0,0.54311]
[1779999312783,64.2,73344.74,0.0,-0.99707,0.0,0.54311]
[1779999312967,64.2,73344.74,0.0,-0.99707,0.0,0.54311]
[1779999318960,64.2,73344.43,0.0,-0.99707,0.0,0.54298]
[1779999321208,64.2,73344.46,0.0,-0.99707,0.0,0.543]
[1779999321217,64.2,73344.46,0.0,-0.99707,0.0,0.543]
[1779999321310,64.2,73343.84,0.0,-0.99707,0.0,0.54275]
[1779999322112,64.2,73343.84,0.0,-0.99707,0.0,0.54275]
[1779999322218,64.2,73343.84,0.0,-0.99707,0.0,0.54275]
[1779999325297,64.2,73343.35,0.0,-0.99707,0.0,0.54256]
[1779999325437,64.2,73343.35,0.0,-0.99707,0.0,0.54256]
[1779999325467,64.2,73343.35,0.0,-0.99707,0.0,0.54256]
[1779999325507,64.2,73339.48,0.0,-0.99708,0.0,0.54105]
[1779999326009,64.2,73336.41,0.0,-0.99709,0.0,0.53985]
[1779999328023,64.2,73334.82,0.0,-0.99709,0.0,0.53923]
[1779999332041,64.2,73335.86,0.0,-0.99709,0.0,0.53898]
[1779999332220,64.2,73335.86,0.0,-0.99709,0.0,0.53898]
[1779999333153,64.2,73336.02,0.0,-0.99709,0.0,0.53904]
[1779999333220,64.2,73336.02,0.0,-0.99709,0.0,0.53904]
[1779999333565,64.2,73338.19,0.0,-0.99709,0.0,0.53988]
[1779999334065,64.2,73336.72,0.0,-0.99709,0.0,0.53931]
[1779999339100,64.2,73339.19,0.0,-0.99708,0.0,0.54027]
[1779999342305,64.2,73339.97,0.0,-0.99708,0.0,0.54058]
[1779999342467,64.2,73339.97,0.0,-0.99708,0.0,0.54058]
[1779999342477,64.2,73342.54,0.0,-0.99708,0.0,0.54158]
[1779999343340,64.2,73342.54,0.0,-0.99708,0.0,0.54158]
[1779999343467,64.2,73342.54,0.0,-0.99708,0.0,0.54158]
[1779999345143,64.2,73344.05,0.0,-0.99707,0.0,0.54217]
[1779999350178,64.2,73344.71,0.0,-0.99707,0.0,0.54243]
[1779999351190,64.2,73344.71,0.0,-0.99707,0.0,0.54243]
[1779999351218,64.2,73344.71,0.0,-0.99707,0.0,0.54243]
[1779999351291,64.2,73345.18,0.0,-0.99707,0.0,0.54262]
[1779999352192,64.2,73350.89,0.0,-0.99706,0.0,0.54486]
[1779999353201,64.2,73356.61,0.0,-0.99704,0.0,0.54711]
[1779999354658,64.2,73356.61,0.0,-0.99704,0.0,0.54711]
[1779999354718,64.2,73356.61,0.0,-0.99704,0.0,0.54711]
[1779999354759,64.2,73356.0,0.0,-0.99704,0.0,0.54687]
[1779999355736,64.2,73356.0,0.0,-0.99704,0.0,0.54687]
[1779999355968,64.2,73355.53,0.0,-0.99705,0.0,0.54669]
[1779999357229,64.2,73357.47,0.0,-0.99704,0.0,0.54745]
[1779999362264,64.2,73357.83,0.0,-0.99704,0.0,0.54759]
[1779999365285,64.2,73361.44,0.0,-0.99703,0.0,0.54902]
[1779999366292,64.2,73367.37,0.0,-0.99702,0.0,0.55137]
[1779999367299,64.2,73370.95,0.0,-0.99701,0.0,0.5528]
[1779999368305,64.2,73368.47,0.0,-0.99701,0.0,0.55181]
[1779999369313,64.2,73364.68,0.0,-0.99702,0.0,0.55031]
[1779999370215,64.2,73364.68,0.0,-0.99702,0.0,0.55031]
[1779999370468,64.2,73364.68,0.0,-0.99702,0.0,0.55031]
[1779999370570,64.2,73364.13,0.0,-0.99703,0.0,0.55009]
[1779999371327,64.2,73366.92,0.0,-0.99702,0.0,0.5512]
[1779999372450,64.2,73366.92,0.0,-0.99702,0.0,0.5512]
[1779999372469,64.2,73366.92,0.0,-0.99702,0.0,0.5512]
[1779999375355,64.2,73368.65,0.0,-0.99701,0.0,0.55188]
[1779999380390,64.2,73368.38,0.0,-0.99702,0.0,0.55178]
[1779999385425,64.2,73368.94,0.0,-0.99701,0.0,0.552]
[1779999386022,64.2,73368.94,0.0,-0.99701,0.0,0.552]
[1779999386219,64.2,73368.94,0.0,-0.99701,0.0,0.552]
[1779999386432,64.2,73369.02,0.0,-0.99701,0.0,0.55203]
[1779999388256,64.2,73368.9,0.0,-0.99701,0.0,0.55198]
[1779999388467,64.2,73368.9,0.0,-0.99701,0.0,0.55198]
[1779999392921,64.2,73369.1,0.0,-0.99702,0.0,0.55139]
[1779999392970,64.2,73369.1,0.0,-0.99702,0.0,0.55139]
[1779999396089,64.2,73368.83,0.0,-0.99702,0.0,0.55128]
[1779999396217,64.2,73368.83,0.0,-0.99702,0.0,0.55128]
[1779999396501,64.2,73364.63,0.0,-0.99703,0.0,0.54962]
[1779999397509,64.2,73363.44,0.0,-0.99703,0.0,0.54915]
[1779999398091,64.2,73363.44,0.0,-0.99703,0.0,0.54915]
[1779999398218,64.2,73363.44,0.0,-0.99703,0.0,0.54915]
[1779999403551,64.2,73364.09,0.0,-0.99703,0.0,0.5494]
[1779999404558,64.2,73366.62,0.0,-0.99702,0.0,0.55041]
[1779999405308,64.2,73366.62,0.0,-0.99702,0.0,0.55041]
[1779999405467,64.2,73366.62,0.0,-0.99702,0.0,0.55041]
[1779999405565,64.2,73367.79,0.0,-0.99702,0.0,0.55087]
[1779999407055,64.2,73367.23,0.0,-0.99702,0.0,0.55065]
[1779999407217,64.2,73367.23,0.0,-0.99702,0.0,0.55065]
[1779999410601,64.2,73373.14,0.0,-0.99701,0.0,0.553]
[1779999411719,64.2,73373.14,0.0,-0.99701,0.0,0.553]
[1779999411967,64.2,73372.61,0.0,-0.99701,0.0,0.55279]
[1779999414629,64.2,73373.76,0.0,-0.99701,0.0,0.55325]
[1779999415636,64.2,73374.91,0.0,-0.997,0.0,0.5537]
[1779999416103,64.2,73374.91,0.0,-0.997,0.0,0.5537]
[1779999416217,64.2,73374.91,0.0,-0.997,0.0,0.5537]
[1779999418970,64.2,73374.62,0.0,-0.997,0.0,0.55359]
[1779999419664,64.2,73372.82,0.0,-0.99701,0.0,0.55287]
[1779999421000,64.2,73372.47,0.0,-0.99701,0.0,0.55273]
[1779999421217,64.2,73372.47,0.0,-0.99701,0.0,0.55273]
[1779999426155,64.2,73370.6,0.0,-0.99701,0.0,0.55199]
[1779999426218,64.2,73370.6,0.0,-0.99701,0.0,0.55199]
[1779999426713,64.2,73367.66,0.0,-0.99702,0.0,0.55082]
[1779999430221,64.2,73367.58,0.0,-0.99702,0.0,0.55079]
[1779999430467,64.2,73367.58,0.0,-0.99702,0.0,0.55079]
[1779999430742,64.2,73367.65,0.0,-0.99702,0.0,0.55082]
[1779999431020,64.2,73367.65,0.0,-0.99702,0.0,0.55082]
[1779999431218,64.2,73367.65,0.0,-0.99702,0.0,0.55082]
[1779999436784,64.2,73366.25,0.0,-0.99702,0.0,0.55026]
[1779999441819,64.2,73349.26,0.0,-0.99706,0.0,0.54356]
[1779999442826,64.2,73349.52,0.0,-0.99706,0.0,0.54366]
[1779999443834,64.2,73352.81,0.0,-0.99705,0.0,0.54495]
[1779999446054,64.2,73355.2,0.0,-0.99705,0.0,0.54589]
[1779999446220,64.2,73355.2,0.0,-0.99705,0.0,0.54589]
[1779999448286,64.2,73355.46,0.0,-0.99705,0.0,0.54599]
[1779999448468,64.2,73355.46,0.0,-0.99705,0.0,0.54599]
[1779999448868,64.2,73355.52,0.0,-0.99705,0.0,0.54602]
[1779999450882,64.2,73367.56,0.0,-0.99702,0.0,0.55078]
[1779999451889,64.2,73372.14,0.0,-0.99701,0.0,0.55193]
[1779999453903,64.2,73374.69,0.0,-0.99701,0.0,0.55295]
[1779999455979,64.2,73375.08,0.0,-0.99701,0.0,0.5531]
[1779999456218,64.2,73373.97,0.0,-0.99701,0.0,0.55266]
[1779999461961,64.2,73374.52,0.0,-0.99701,0.0,0.55288]
[1779999464150,64.2,73374.12,0.0,-0.99701,0.0,0.55272]
[1779999464221,64.2,73374.12,0.0,-0.99701,0.0,0.55272]
[1779999467886,64.2,73374.62,0.0,-0.99701,0.0,0.55292]
[1779999467968,64.2,73374.62,0.0,-0.99701,0.0,0.55292]
[1779999468011,64.2,73374.71,0.0,-0.99701,0.0,0.55295]
[1779999470020,64.2,73379.46,0.0,-0.997,0.0,0.55485]
[1779999471027,64.2,73382.3,0.0,-0.99699,0.0,0.55598]
[1779999472034,64.2,73386.04,0.0,-0.99698,0.0,0.55748]
[1779999472441,64.2,73386.04,0.0,-0.99698,0.0,0.55748]
[1779999472468,64.2,73386.04,0.0,-0.99698,0.0,0.55748]
[1779999478077,64.2,73385.92,0.0,-0.99698,0.0,0.55743]
[1779999482105,64.2,73380.35,0.0,-0.99699,0.0,0.5552]
[1779999483112,64.2,73375.67,0.0,-0.99701,0.0,0.55334]
[1779999485630,64.2,73375.28,0.0,-0.99701,0.0,0.55318]
[1779999485718,64.2,73375.28,0.0,-0.99701,0.0,0.55318]
[1779999487771,64.2,73374.38,0.0,-0.99701,0.0,0.55282]
[1779999487968,64.2,73374.38,0.0,-0.99701,0.0,0.55282]
[1779999488069,64.2,73374.84,0.0,-0.99701,0.0,0.553]
[1779999491171,64.2,73384.35,0.0,-0.99698,0.0,0.5568]
[1779999492810,64.2,73384.35,0.0,-0.99698,0.0,0.5568]
[1779999492968,64.2,73384.35,0.0,-0.99698,0.0,0.5568]
[1779999493069,64.2,73390.07,0.0,-0.99697,0.0,0.5591]
[1779999495199,64.2,73392.63,0.0,-0.99697,0.0,0.56013]
[1779999497775,64.2,73392.29,0.0,-0.99697,0.0,0.55999]
[1779999497968,64.2,73392.29,0.0,-0.99697,0.0,0.55999]
[1779999498020,64.2,73392.55,0.0,-0.99697,0.0,0.5601]
[1779999502485,64.2,73392.2,0.0,-0.99697,0.0,0.55996]
[1779999502719,64.2,73392.2,0.0,-0.99697,0.0,0.55996]
[1779999506793,64.2,73393.55,0.0,-0.99696,0.0,0.5605]
[1779999506972,64.2,73393.55,0.0,-0.99696,0.0,0.5605]
[1779999507073,64.2,73397.29,0.0,-0.99695,0.0,0.56201]
[1779999508421,64.2,73398.58,0.0,-0.99695,0.0,0.56253]
[1779999508468,64.2,73398.58,0.0,-0.99695,0.0,0.56253]
[1779999508541,64.2,73398.94,0.0,-0.99695,0.0,0.56268]
[1779999511312,64.2,73404.4,0.0,-0.99694,0.0,0.56421]
[1779999513333,64.2,73406.34,0.0,-0.99694,0.0,0.56499]
[1779999513467,64.2,73406.34,0.0,-0.99694,0.0,0.56499]
[1779999513569,64.2,73411.0,0.0,-0.99692,0.0,0.56689]
[1779999519367,64.2,73412.08,0.0,-0.99692,0.0,0.56733]
[1779999521381,64.2,73409.29,0.0,-0.99693,0.0,0.56619]
[1779999523045,64.2,73409.29,0.0,-0.99693,0.0,0.56619]
[1779999523217,64.2,73408.3,0.0,-0.99693,0.0,0.56579]
[1779999525247,64.2,73408.07,0.0,-0.99693,0.0,0.5657]
[1779999525468,64.2,73408.07,0.0,-0.99693,0.0,0.5657]
[1779999525558,64.2,73409.19,0.0,-0.99693,0.0,0.56615]
[1779999528659,64.2,73410.72,0.0,-0.99693,0.0,0.56677]
[1779999528719,64.2,73410.72,0.0,-0.99693,0.0,0.56677]
[1779999528817,64.2,73414.37,0.0,-0.99692,0.0,0.56826]
[1779999532458,64.2,73417.28,0.0,-0.99691,0.0,0.56945]
[1779999534472,64.2,73420.14,0.0,-0.9969,0.0,0.57062]
[1779999536487,64.2,73425.09,0.0,-0.99689,0.0,0.57265]
[1779999537494,64.2,73434.86,0.0,-0.99687,0.0,0.57667]
[1779999538501,64.2,73437.21,0.0,-0.99686,0.0,0.57764]
[1779999542924,64.2,73439.24,0.0,-0.99686,0.0,0.57848]
[1779999542969,64.2,73439.24,0.0,-0.99686,0.0,0.57848]
[1779999544544,64.2,73449.18,0.0,-0.99683,0.0,0.58261]
[1779999545551,64.2,73462.91,0.0,-0.9968,0.0,0.58835]
[1779999546558,64.2,73465.09,0.0,-0.99679,0.0,0.58927]
[1779999548572,64.2,73468.38,0.0,-0.99678,0.0,0.59065]
[1779999551593,64.2,73471.61,0.0,-0.99678,0.0,0.59202]
[1779999553636,64.2,73462.38,0.0,-0.9968,0.0,0.58813]
[1779999554646,64.2,73460.69,0.0,-0.9968,0.0,0.58742]
[1779999556665,64.2,73453.47,0.0,-0.99682,0.0,0.5844]
[1779999557673,64.2,73450.62,0.0,-0.99683,0.0,0.58321]
[1779999560822,64.2,73458.64,0.0,-0.99681,0.0,0.58656]
[1779999561701,64.2,73463.62,0.0,-0.9968,0.0,0.58865]
[1779999563716,64.2,73459.96,0.0,-0.99681,0.0,0.58711]
[1779999566342,64.2,73460.24,0.0,-0.9968,0.0,0.58723]
[1779999566467,64.2,73460.24,0.0,-0.9968,0.0,0.58723]
[1779999570764,64.2,73464.08,0.0,-0.99679,0.0,0.58884]
[1779999574263,64.2,73465.4,0.0,-0.9968,0.0,0.58869]
[1779999574467,64.2,73465.4,0.0,-0.9968,0.0,0.58869]
[1779999579828,64.2,73466.48,0.0,-0.99679,0.0,0.58915]
[1779999582018,64.2,73466.32,0.0,-0.99679,0.0,0.58908]
[1779999582218,64.2,73466.32,0.0,-0.99679,0.0,0.58908]
[1779999584276,64.2,73467.76,0.0,-0.99679,0.0,0.58969]
[1779999584467,64.2,73467.76,0.0,-0.99679,0.0,0.58969]
[1779999584501,64.2,73467.76,0.0,-0.99679,0.0,0.58969]
[1779999585871,64.2,73458.39,0.0,-0.99681,0.0,0.58575]
[1779999586865,64.2,73458.39,0.0,-0.99681,0.0,0.58575]
[1779999586969,64.2,73458.39,0.0,-0.99681,0.0,0.58575]
[1779999587002,64.2,73453.77,0.0,-0.99682,0.0,0.58382]
[1779999591922,64.2,73457.76,0.0,-0.99681,0.0,0.58549]
[1779999596957,64.2,73458.57,0.0,-0.99681,0.0,0.58583]
[1779999598070,64.2,73458.57,0.0,-0.99681,0.0,0.58583]
[1779999598218,64.2,73458.57,0.0,-0.99681,0.0,0.58583]
[1779999598971,64.2,73462.34,0.0,-0.9968,0.0,0.58741]
[1779999599978,64.2,73465.48,0.0,-0.9968,0.0,0.58873]
[1779999603077,64.2,73465.17,0.0,-0.9968,0.0,0.5886]
[1779999603218,64.2,73465.17,0.0,-0.9968,0.0,0.5886]
[1779999603179,64.2,73464.33,0.0,-0.9968,0.0,0.58824]
[1779999606020,64.2,73467.71,0.0,-0.99679,0.0,0.58966]
[1779999606726,64.2,73467.71,0.0,-0.99679,0.0,0.58966]
[1779999606967,64.2,73467.71,0.0,-0.99679,0.0,0.58966]
[1779999612062,64.2,73469.65,0.0,-0.99678,0.0,0.59048]
[1779999612480,64.2,73469.65,0.0,-0.99678,0.0,0.59048]
[1779999612719,64.2,73469.65,0.0,-0.99678,0.0,0.59048]
[1779999615343,64.2,73469.96,0.0,-0.99678,0.0,0.59061]
[1779999615467,64.2,73469.96,0.0,-0.99678,0.0,0.59061]
[1779999616090,64.2,73469.87,0.0,-0.99678,0.0,0.59057]
[1779999616872,64.2,73469.87,0.0,-0.99678,0.0,0.59057]
[1779999616980,64.2,73469.87,0.0,-0.99678,0.0,0.59057]
[1779999617097,64.2,73466.85,0.0,-0.99679,0.0,0.5893]
[1779999619110,64.2,73469.74,0.0,-0.99678,0.0,0.59052]
[1779999624146,64.2,73470.0,0.0,-0.99678,0.0,0.59063]
[1779999628720,64.2,73468.95,0.0,-0.99679,0.0,0.59019]
[1779999631805,64.2,73468.16,0.0,-0.99679,0.0,0.58915]
[1779999631967,64.2,73468.16,0.0,-0.99679,0.0,0.58915]
[1779999632202,64.2,73469.08,0.0,-0.99679,0.0,0.58954]
[1779999637238,64.2,73480.45,0.0,-0.99676,0.0,0.59434]
[1779999638245,64.2,73490.61,0.0,-0.99674,0.0,0.59866]
[1779999639252,64.2,73491.18,0.0,-0.99673,0.0,0.5989]
[1779999641268,64.2,73492.27,0.0,-0.99673,0.0,0.59936]
[1779999642280,64.2,73495.52,0.0,-0.99672,0.0,0.60075]
[1779999644298,64.2,73498.82,0.0,-0.99671,0.0,0.60217]
[1779999646093,64.2,73498.7,0.0,-0.99672,0.0,0.60211]
[1779999646217,64.2,73498.7,0.0,-0.99672,0.0,0.60211]
[1779999651349,64.2,73499.85,0.0,-0.99671,0.0,0.60261]
[1779999657391,64.2,73499.7,0.0,-0.99671,0.0,0.60254]
[1779999661451,64.2,73500.71,0.0,-0.99671,0.0,0.60298]
[1779999661467,64.2,73500.71,0.0,-0.99671,0.0,0.60298]
[1779999664452,64.2,73491.19,0.0,-0.99673,0.0,0.5989]
[1779999666698,64.2,73489.28,0.0,-0.99674,0.0,0.59809]
[1779999666721,64.2,73489.28,0.0,-0.99674,0.0,0.59809]
[1779999666963,64.2,73489.28,0.0,-0.99674,0.0,0.59809]
[1779999666967,64.2,73489.28,0.0,-0.99674,0.0,0.59809]
[1779999667011,64.2,73489.1,0.0,-0.99674,0.0,0.59801]
[1779999667473,64.2,73492.06,0.0,-0.99673,0.0,0.59927]
[1779999671501,64.2,73486.31,0.0,-0.99675,0.0,0.59682]
[1779999672508,64.2,73489.24,0.0,-0.99674,0.0,0.59807]
[1779999673520,64.2,73493.87,0.0,-0.99673,0.0,0.60005]
[1779999674532,64.2,73503.87,0.0,-0.9967,0.0,0.60433]
[1779999675539,64.2,73510.17,0.0,-0.99669,0.0,0.60705]
[1779999676546,64.2,73511.82,0.0,-0.99668,0.0,0.60776]
[1779999679130,64.2,73511.82,0.0,-0.99668,0.0,0.60776]
[1779999679220,64.2,73511.82,0.0,-0.99668,0.0,0.60776]
[1779999684602,64.2,73509.66,0.0,-0.99669,0.0,0.60683]
[1779999687623,64.2,73512.2,0.0,-0.99668,0.0,0.60792]
[1779999691898,64.2,73511.55,0.0,-0.99668,0.0,0.60764]
[1779999691968,64.2,73511.55,0.0,-0.99668,0.0,0.60764]
[1779999693157,64.2,73510.0,0.0,-0.99669,0.0,0.60625]
[1779999693217,64.2,73510.0,0.0,-0.99669,0.0,0.60625]
[1779999693259,64.2,73510.54,0.0,-0.99669,0.0,0.60648]
[1779999697694,64.2,73517.68,0.0,-0.99667,0.0,0.60957]
[1779999699707,64.2,73522.83,0.0,-0.99666,0.0,0.6118]
[1779999700714,64.2,73525.37,0.0,-0.99665,0.0,0.61291]
[1779999702728,64.2,73517.0,0.0,-0.99667,0.0,0.60927]
[1779999703735,64.2,73514.58,0.0,-0.99668,0.0,0.60823]
[1779999706756,64.2,73505.25,0.0,-0.9967,0.0,0.60421]
[1779999707762,64.2,73504.65,0.0,-0.9967,0.0,0.60395]
[1779999708770,64.2,73501.39,0.0,-0.99671,0.0,0.60255]
[1779999709777,64.2,73498.14,0.0,-0.99672,0.0,0.60116]
[1779999713805,64.2,73495.56,0.0,-0.99673,0.0,0.60005]
[1779999715074,64.2,73495.56,0.0,-0.99673,0.0,0.60005]
[1779999715218,64.2,73495.56,0.0,-0.99673,0.0,0.60005]
[1779999715819,64.2,73498.17,0.0,-0.99672,0.0,0.60117]
[1779999716826,64.2,73500.6,0.0,-0.99671,0.0,0.60221]
[1779999718839,64.2,73504.52,0.0,-0.9967,0.0,0.60389]
[1779999720847,64.2,73503.72,0.0,-0.99671,0.0,0.60355]
[1779999720967,64.2,73503.72,0.0,-0.99671,0.0,0.60355]
[1779999721176,64.2,73503.72,0.0,-0.99671,0.0,0.60355]
[1779999721217,64.2,73503.72,0.0,-0.99671,0.0,0.60355]
[1779999721318,64.2,73503.75,0.0,-0.99671,0.0,0.60356]
[1779999726896,64.2,73503.64,0.0,-0.99671,0.0,0.60351]
[1779999727903,64.2,73508.0,0.0,-0.9967,0.0,0.60539]
[1779999728911,64.2,73512.75,0.0,-0.99668,0.0,0.60744]
[1779999729918,64.2,73509.99,0.0,-0.99669,0.0,0.60625]
[1779999732110,64.2,73509.4,0.0,-0.99669,0.0,0.60599]
[1779999732217,64.2,73509.4,0.0,-0.99669,0.0,0.60599]
[1779999737974,64.2,73508.9,0.0,-0.99669,0.0,0.60578]
[1779999742445,64.2,73509.54,0.0,-0.99669,0.0,0.60605]
[1779999742468,64.2,73509.54,0.0,-0.99669,0.0,0.60605]
[1779999742742,64.2,73509.54,0.0,-0.99669,0.0,0.60605]
[1779999742968,64.2,73509.54,0.0,-0.99669,0.0,0.60605]
[1779999743009,64.2,73509.47,0.0,-0.99669,0.0,0.60602]
[1779999745023,64.2,73506.07,0.0,-0.9967,0.0,0.60456]
[1779999747038,64.2,73513.71,0.0,-0.99668,0.0,0.60785]
[1779999748045,64.2,73523.99,0.0,-0.99665,0.0,0.61231]
[1779999749052,64.2,73525.03,0.0,-0.99665,0.0,0.61276]
[1779999750567,64.2,73524.86,0.0,-0.99665,0.0,0.61269]
[1779999750722,64.2,73524.86,0.0,-0.99665,0.0,0.61269]
[1779999756101,64.2,73524.03,0.0,-0.99666,0.0,0.6116]
[1779999761067,64.2,73523.99,0.0,-0.99666,0.0,0.61158]
[1779999761218,64.2,73523.99,0.0,-0.99666,0.0,0.61158]
[1779999762144,64.2,73526.52,0.0,-0.99665,0.0,0.61268]
[1779999764556,64.2,73527.75,0.0,-0.99665,0.0,0.61321]
[1779999764720,64.2,73527.75,0.0,-0.99665,0.0,0.61321]
[1779999765166,64.2,73527.24,0.0,-0.99665,0.0,0.61299]
[1779999766173,64.2,73530.32,0.0,-0.99664,0.0,0.61433]
[1779999767180,64.2,73536.22,0.0,-0.99663,0.0,0.61691]
[1779999770203,64.2,73534.33,0.0,-0.99663,0.0,0.61608]
[1779999773244,64.2,73532.68,0.0,-0.99664,0.0,0.61536]
[1779999773468,64.2,73532.68,0.0,-0.99664,0.0,0.61536]
[1779999779264,64.2,73531.85,0.0,-0.99664,0.0,0.615]
[1779999784298,64.2,73532.54,0.0,-0.99664,0.0,0.6153]
[1779999787329,64.2,73521.92,0.0,-0.99666,0.0,0.61068]
[1779999788336,64.2,73518.27,0.0,-0.99667,0.0,0.6091]
[1779999791803,64.2,73518.51,0.0,-0.99667,0.0,0.6092]
[1779999791968,64.2,73518.51,0.0,-0.99667,0.0,0.6092]
[1779999792363,64.2,73518.51,0.0,-0.99667,0.0,0.6092]
[1779999792468,64.2,73518.51,0.0,-0.99667,0.0,0.6092]
[1779999792366,64.2,73518.54,0.0,-0.99667,0.0,0.60922]
[1779999797401,64.2,73520.64,0.0,-0.99667,0.0,0.61013]
[1779999802436,64.2,73518.9,0.0,-0.99667,0.0,0.60937]
[1779999803540,64.2,73518.69,0.0,-0.99667,0.0,0.60928]
[1779999803719,64.2,73518.69,0.0,-0.99667,0.0,0.60928]
[1779999808022,64.2,73520.99,0.0,-0.99667,0.0,0.61028]
[1779999808218,64.2,73520.99,0.0,-0.99667,0.0,0.61028]
[1779999812100,64.2,73519.3,0.0,-0.99667,0.0,0.60882]
[1779999812217,64.2,73519.3,0.0,-0.99667,0.0,0.60882]
[1779999812506,64.2,73519.84,0.0,-0.99667,0.0,0.60906]
[1779999813148,64.2,73519.84,0.0,-0.99667,0.0,0.60906]
[1779999813217,64.2,73519.84,0.0,-0.99667,0.0,0.60906]
[1779999818548,64.2,73518.91,0.0,-0.99667,0.0,0.60865]
[1779999820562,64.2,73510.77,0.0,-0.9967,0.0,0.60514]
[1779999821569,64.2,73507.41,0.0,-0.9967,0.0,0.6037]
[1779999822575,64.2,73506.84,0.0,-0.99671,0.0,0.60345]
[1779999823813,64.2,73506.84,0.0,-0.99671,0.0,0.60345]
[1779999823969,64.2,73506.84,0.0,-0.99671,0.0,0.60345]
[1779999824142,64.2,73506.84,0.0,-0.99671,0.0,0.60345]
[1779999824217,64.2,73506.84,0.0,-0.99671,0.0,0.60345]
[1779999824318,64.2,73506.73,0.0,-0.99671,0.0,0.6034]
[1779999829624,64.2,73507.28,0.0,-0.9967,0.0,0.60364]
[1779999834660,64.2,73506.24,0.0,-0.99671,0.0,0.60319]
[1779999839695,64.2,73506.18,0.0,-0.99671,0.0,0.60317]
[1779999841695,64.2,73506.33,0.0,-0.99671,0.0,0.60323]
[1779999841718,64.2,73506.33,0.0,-0.99671,0.0,0.60323]
[1779999847752,64.2,73504.51,0.0,-0.99671,0.0,0.60245]
[1779999853048,64.2,73503.32,0.0,-0.99671,0.0,0.60194]
[1779999853238,64.2,73503.32,0.0,-0.99671,0.0,0.60194]
[1779999853576,64.2,73503.39,0.0,-0.99671,0.0,0.60197]
[1779999853717,64.2,73503.39,0.0,-0.99671,0.0,0.60197]
[1779999853794,64.2,73504.0,0.0,-0.99671,0.0,0.60223]
[1779999855808,64.2,73506.64,0.0,-0.99671,0.0,0.60336]
[1779999858693,64.2,73507.68,0.0,-0.9967,0.0,0.60381]
[1779999858725,64.2,73507.68,0.0,-0.9967,0.0,0.60381]
[1779999863864,64.2,73508.11,0.0,-0.9967,0.0,0.604]
[1779999864859,64.2,73508.11,0.0,-0.9967,0.0,0.604]
[1779999864967,64.2,73508.11,0.0,-0.9967,0.0,0.604]
[1779999865012,64.2,73508.05,0.0,-0.9967,0.0,0.60397]
[1779999866159,64.2,73508.05,0.0,-0.9967,0.0,0.60397]
[1779999866217,64.2,73508.05,0.0,-0.9967,0.0,0.60397]
[1779999866260,64.2,73504.15,0.0,-0.99671,0.0,0.6023]
[1779999871013,64.2,73504.36,0.0,-0.99671,0.0,0.60239]
[1779999871156,64.2,73504.36,0.0,-0.99671,0.0,0.60239]
[1779999871218,64.2,73504.36,0.0,-0.99671,0.0,0.60239]
[1779999871254,64.2,73504.07,0.0,-0.99672,0.0,0.60154]
[1779999877962,64.2,73502.66,0.0,-0.99672,0.0,0.60094]
[1779999882997,64.2,73502.65,0.0,-0.99672,0.0,0.60094]
[1779999884336,64.2,73502.65,0.0,-0.99672,0.0,0.60094]
[1779999884468,64.2,73502.65,0.0,-0.99672,0.0,0.60094]
[1779999884631,64.2,73502.65,0.0,-0.99672,0.0,0.60094]
[1779999884718,64.2,73502.65,0.0,-0.99672,0.0,0.60094]
[1779999885017,64.2,73502.66,0.0,-0.99672,0.0,0.60094]
[1779999890052,64.2,73502.44,0.0,-0.99672,0.0,0.60085]
[1779999890702,64.2,73502.44,0.0,-0.99672,0.0,0.60085]
[1779999890720,64.2,73502.44,0.0,-0.99672,0.0,0.60085]
[1779999894080,64.2,73499.92,0.0,-0.99673,0.0,0.59977]
[1779999894958,64.2,73499.92,0.0,-0.99673,0.0,0.59977]
[1779999894970,64.2,73499.92,0.0,-0.99673,0.0,0.59977]
[1779999895642,64.2,73499.4,0.0,-0.99673,0.0,0.59955]
[1779999895720,64.2,73499.4,0.0,-0.99673,0.0,0.59955]
[1779999896094,64.2,73499.8,0.0,-0.99673,0.0,0.59972]
[1779999901129,64.2,73498.99,0.0,-0.99673,0.0,0.59937]
[1779999906164,64.2,73499.42,0.0,-0.99673,0.0,0.59955]
[1779999910835,64.2,73499.53,0.0,-0.99673,0.0,0.5996]
[1779999910967,64.2,73499.53,0.0,-0.99673,0.0,0.5996]
[1779999916234,64.2,73499.82,0.0,-0.99673,0.0,0.59973]
[1779999921269,64.2,73499.46,0.0,-0.99673,0.0,0.59957]
[1779999925799,64.2,73499.44,0.0,-0.99673,0.0,0.59956]
[1779999925968,64.2,73499.44,0.0,-0.99673,0.0,0.59956]
[1779999926186,64.2,73499.44,0.0,-0.99673,0.0,0.59956]
[1779999926217,64.2,73499.44,0.0,-0.99673,0.0,0.59956]
[1779999926304,64.2,73499.53,0.0,-0.99673,0.0,0.5996]
[1779999930332,64.2,73506.58,0.0,-0.99671,0.0,0.60262]
[1779999931407,64.2,73506.58,0.0,-0.99671,0.0,0.60262]
[1779999931471,64.2,73506.58,0.0,-0.99671,0.0,0.60262]
[1779999931560,64.2,73508.81,0.0,-0.99671,0.0,0.60286]
[1779999933353,64.2,73513.73,0.0,-0.9967,0.0,0.60497]
[1779999934130,64.2,73513.73,0.0,-0.9967,0.0,0.60497]
[1779999934217,64.2,73513.73,0.0,-0.9967,0.0,0.60497]
[1779999934360,64.2,73516.1,0.0,-0.99669,0.0,0.60599]
[1779999935142,64.2,73516.1,0.0,-0.99669,0.0,0.60599]
[1779999935217,64.2,73516.1,0.0,-0.99669,0.0,0.60599]
[1779999938388,64.2,73521.58,0.0,-0.99668,0.0,0.60836]
[1779999939395,64.2,73525.66,0.0,-0.99667,0.0,0.61013]
[1779999941328,64.2,73527.15,0.0,-0.99666,0.0,0.61077]
[1779999941468,64.2,73527.15,0.0,-0.99666,0.0,0.61077]
[1779999943423,64.2,73531.73,0.0,-0.99665,0.0,0.61276]
[1779999945437,64.2,73528.78,0.0,-0.99666,0.0,0.61148]
[1779999945908,64.2,73528.78,0.0,-0.99666,0.0,0.61148]
[1779999945969,64.2,73528.78,0.0,-0.99666,0.0,0.61148]
[1779999946443,64.2,73528.49,0.0,-0.99666,0.0,0.61135]
[1779999951500,64.2,73528.19,0.0,-0.99666,0.0,0.61122]
[1779999954521,64.2,73525.43,0.0,-0.99667,0.0,0.61003]
[1779999955528,64.2,73521.67,0.0,-0.99668,0.0,0.6084]
[1779999957396,64.2,73520.85,0.0,-0.99668,0.0,0.60804]
[1779999957469,64.2,73520.85,0.0,-0.99668,0.0,0.60804]
[1779999962577,64.2,73520.37,0.0,-0.99668,0.0,0.60784]
[1779999964848,64.2,73519.94,0.0,-0.99668,0.0,0.60765]
[1779999964969,64.2,73519.94,0.0,-0.99668,0.0,0.60765]
[1779999965522,64.2,73519.94,0.0,-0.99668,0.0,0.60765]
[1779999965548,64.2,73519.94,0.0,-0.99668,0.0,0.60765]
[1779999965721,64.2,73519.94,0.0,-0.99668,0.0,0.60765]
[1779999967613,64.2,73512.95,0.0,-0.9967,0.0,0.60464]
[1779999968620,64.2,73502.57,0.0,-0.99672,0.0,0.60018]
[1779999970635,64.2,73501.56,0.0,-0.99673,0.0,0.59975]
[1779999970803,64.2,73501.56,0.0,-0.99673,0.0,0.59975]
[1779999970968,64.2,73501.56,0.0,-0.99673,0.0,0.59975]
[1779999973655,64.2,73503.98,0.0,-0.99672,0.0,0.60079]
[1779999978690,64.2,73504.77,0.0,-0.99672,0.0,0.60113]
[1779999979032,64.2,73504.77,0.0,-0.99672,0.0,0.60113]
[1779999979218,64.2,73504.77,0.0,-0.99672,0.0,0.60113]
[1779999979732,64.2,73505.01,0.0,-0.99672,0.0,0.60123]
[1779999979967,64.2,73505.01,0.0,-0.99672,0.0,0.60123]
[1779999980069,64.2,73505.01,0.0,-0.99672,0.0,0.60123]
[1779999984999,64.2,73505.01,0.0,-0.99672,0.0,0.60123]
[1779999985218,64.2,73505.01,0.0,-0.99672,0.0,0.60123]
[1779999991217,64.2,73502.27,0.0,-0.99673,0.0,0.60006]
[1779999991469,64.2,73502.27,0.0,-0.99673,0.0,0.60006]
[1779999992236,64.2,73501.48,0.0,-0.99673,0.0,0.599]
[1779999992470,64.2,73501.48,0.0,-0.99673,0.0,0.599]
[1779999992571,64.2,73501.81,0.0,-0.99673,0.0,0.59914]
[1779999997245,64.2,73501.79,0.0,-0.99673,0.0,0.59914]
[1779999997467,64.2,73501.79,0.0,-0.99673,0.0,0.59914]
[1780000000020,64.2,73502.69,0.0,-0.99673,0.0,0.59952]
[1780000000220,64.2,73502.69,0.0,-0.99673,0.0,0.59952]
[1780000000851,64.2,73502.16,0.0,-0.99673,0.0,0.59929]
[1780000000968,64.2,73502.16,0.0,-0.99673,0.0,0.59929]
[1780000001003,64.2,73500.93,0.0,-0.99673,0.0,0.59877]
[1780000003976,64.2,73499.61,0.0,-0.99674,0.0,0.59821]
[1780000004217,64.2,73499.61,0.0,-0.99674,0.0,0.59821]
[1780000009909,64.2,73498.93,0.0,-0.99674,0.0,0.59792]
[1780000011332,64.2,73498.93,0.0,-0.99674,0.0,0.59792]
[1780000011469,64.2,73498.93,0.0,-0.99674,0.0,0.59792]
[1780000011594,64.2,73498.93,0.0,-0.99674,0.0,0.59792]
[1780000011718,64.2,73498.93,0.0,-0.99674,0.0,0.59792]
[1780000011696,64.2,73499.98,0.0,-0.99673,0.0,0.59836]
[1780000014944,64.2,73497.16,0.0,-0.99674,0.0,0.59716]
[1780000016281,64.2,73497.16,0.0,-0.99674,0.0,0.59716]
[1780000016467,64.2,73497.16,0.0,-0.99674,0.0,0.59716]
[1780000018010,64.2,73497.64,0.0,-0.99674,0.0,0.59737]
[1780000018217,64.2,73497.64,0.0,-0.99674,0.0,0.59737]
[1780000018318,64.2,73497.18,0.0,-0.99674,0.0,0.59717]
[1780000024015,64.2,73496.86,0.0,-0.99674,0.0,0.59703]
[1780000029050,64.2,73497.13,0.0,-0.99674,0.0,0.59715]
[1780000029964,64.2,73497.13,0.0,-0.99674,0.0,0.59715]
[1780000030217,64.2,73497.13,0.0,-0.99674,0.0,0.59715]
[1780000030988,64.2,73497.7,0.0,-0.99674,0.0,0.59739]
[1780000031217,64.2,73497.7,0.0,-0.99674,0.0,0.59739]
[1780000031318,64.2,73498.33,0.0,-0.99674,0.0,0.59766]
[1780000033079,64.2,73508.2,0.0,-0.99671,0.0,0.60188]
[1780000034085,64.2,73520.08,0.0,-0.99668,0.0,0.60699]
[1780000035092,64.2,73523.28,0.0,-0.99668,0.0,0.60837]
[1780000036482,64.2,73525.69,0.0,-0.99667,0.0,0.60941]
[1780000037865,64.2,73526.32,0.0,-0.99667,0.0,0.60969]
[1780000037967,64.2,73526.32,0.0,-0.99667,0.0,0.60969]
[1780000042141,64.2,73530.75,0.0,-0.99666,0.0,0.61161]
[1780000046805,64.2,73529.97,0.0,-0.99666,0.0,0.61127]
[1780000046967,64.2,73529.97,0.0,-0.99666,0.0,0.61127]
[1780000048900,64.2,73528.29,0.0,-0.99666,0.0,0.61054]
[1780000048969,64.2,73528.29,0.0,-0.99666,0.0,0.61054]
[1780000049190,64.2,73526.66,0.0,-0.99667,0.0,0.60983]
[1780000054467,64.2,73526.23,0.0,-0.99667,0.0,0.60892]
[1780000057121,64.2,73523.92,0.0,-0.99668,0.0,0.60792]
[1780000057218,64.2,73523.92,0.0,-0.99668,0.0,0.60792]
[1780000057246,64.2,73526.69,0.0,-0.99667,0.0,0.60912]
[1780000058223,64.2,73526.69,0.0,-0.99667,0.0,0.60912]
[1780000058468,64.2,73526.69,0.0,-0.99667,0.0,0.60912]
[1780000061645,64.2,73527.8,0.0,-0.99667,0.0,0.6096]
[1780000061720,64.2,73527.8,0.0,-0.99667,0.0,0.6096]
[1780000061956,64.2,73526.51,0.0,-0.99667,0.0,0.60904]
[1780000061967,64.2,73526.51,0.0,-0.99667,0.0,0.60904]
[1780000062283,64.2,73523.49,0.0,-0.99668,0.0,0.60774]
[1780000065304,64.2,73521.26,0.0,-0.99668,0.0,0.60677]
[1780000066240,64.2,73521.26,0.0,-0.99668,0.0,0.60677]
[1780000066472,64.2,73521.26,0.0,-0.99668,0.0,0.60677]
[1780000067603,64.2,73521.4,0.0,-0.99668,0.0,0.60683]
[1780000067728,64.2,73521.4,0.0,-0.99668,0.0,0.60683]
[1780000067780,64.2,73521.74,0.0,-0.99668,0.0,0.60698]
[1780000073042,64.2,73523.08,0.0,-0.99668,0.0,0.60756]
[1780000073217,64.2,73523.08,0.0,-0.99668,0.0,0.60756]
[1780000074574,64.2,73523.7,0.0,-0.99668,0.0,0.60783]
[1780000074720,64.2,73523.7,0.0,-0.99668,0.0,0.60783]
[1780000074775,64.2,73525.56,0.0,-0.99667,0.0,0.60863]
[1780000075374,64.2,73527.75,0.0,-0.99667,0.0,0.60958]
[1780000079519,64.2,73528.2,0.0,-0.99667,0.0,0.60978]
[1780000079717,64.2,73528.2,0.0,-0.99667,0.0,0.60978]
[1780000085400,64.2,73528.07,0.0,-0.99667,0.0,0.60972]
[1780000085960,64.2,73529.24,0.0,-0.99666,0.0,0.61023]
[1780000085968,64.2,73529.24,0.0,-0.99666,0.0,0.61023]
[1780000086451,64.2,73529.84,0.0,-0.99666,0.0,0.61049]
[1780000087458,64.2,73527.26,0.0,-0.99667,0.0,0.60937]
[1780000092494,64.2,73526.98,0.0,-0.99667,0.0,0.60925]
[1780000097529,64.2,73527.13,0.0,-0.99667,0.0,0.60931]
[1780000102564,64.2,73527.21,0.0,-0.99667,0.0,0.60935]
[1780000106617,64.2,73528.73,0.0,-0.99667,0.0,0.61001]
[1780000106722,64.2,73528.73,0.0,-0.99667,0.0,0.61001]
[1780000106823,64.2,73528.73,0.0,-0.99667,0.0,0.61001]
[1780000108470,64.2,73528.75,0.0,-0.99667,0.0,0.61001]
[1780000112635,64.2,73530.36,0.0,-0.99666,0.0,0.60999]
[1780000118592,64.2,73531.12,0.0,-0.99666,0.0,0.61032]
[1780000118721,64.2,73531.12,0.0,-0.99666,0.0,0.61032]
[1780000118822,64.2,73531.4,0.0,-0.99666,0.0,0.61044]
[1780000120101,64.2,73531.53,0.0,-0.99666,0.0,0.61049]
[1780000120217,64.2,73531.53,0.0,-0.99666,0.0,0.61049]
[1780000122482,64.2,73533.06,0.0,-0.99666,0.0,0.61116]
[1780000123568,64.2,73533.06,0.0,-0.99666,0.0,0.61116]
[1780000123719,64.2,73533.06,0.0,-0.99666,0.0,0.61116]
[1780000123797,64.2,73534.73,0.0,-0.99665,0.0,0.61188]
[1780000124298,64.2,73534.73,0.0,-0.99665,0.0,0.61188]
[1780000124468,64.2,73534.73,0.0,-0.99665,0.0,0.61188]
[1780000128747,64.2,73542.4,0.0,-0.99663,0.0,0.61523]
[1780000129754,64.2,73545.39,0.0,-0.99663,0.0,0.61653]
[1780000130279,64.2,73545.39,0.0,-0.99663,0.0,0.61653]
[1780000130468,64.2,73545.39,0.0,-0.99663,0.0,0.61653]
[1780000130761,64.2,73547.26,0.0,-0.99662,0.0,0.61735]
[1780000131258,64.2,73547.26,0.0,-0.99662,0.0,0.61735]
[1780000131469,64.2,73547.26,0.0,-0.99662,0.0,0.61735]
[1780000132777,64.2,73551.3,0.0,-0.99661,0.0,0.61912]
[1780000133784,64.2,73555.91,0.0,-0.9966,0.0,0.62115]
[1780000134791,64.2,73558.16,0.0,-0.99659,0.0,0.62214]
[1780000136500,64.2,73559.08,0.0,-0.99659,0.0,0.62255]
[1780000136717,64.2,73559.08,0.0,-0.99659,0.0,0.62255]
[1780000136805,64.2,73559.3,0.0,-0.99659,0.0,0.62264]
[1780000138747,64.2,73558.13,0.0,-0.99659,0.0,0.62213]
[1780000138969,64.2,73557.85,0.0,-0.99659,0.0,0.622]
[1780000144867,64.2,73558.94,0.0,-0.99659,0.0,0.62249]
[1780000150909,64.2,73559.26,0.0,-0.99659,0.0,0.62263]
[1780000152477,64.2,73559.24,0.0,-0.99659,0.0,0.62262]
[1780000152726,64.2,73559.24,0.0,-0.99659,0.0,0.62262]
[1780000152923,64.2,73560.94,0.0,-0.99658,0.0,0.62337]
[1780000153930,64.2,73563.81,0.0,-0.99658,0.0,0.62464]
[1780000157498,64.2,73565.34,0.0,-0.99657,0.0,0.62531]
[1780000157718,64.2,73565.34,0.0,-0.99657,0.0,0.62531]
[1780000162229,64.2,73567.47,0.0,-0.99657,0.0,0.62626]
[1780000162468,64.2,73567.47,0.0,-0.99657,0.0,0.62626]
[1780000162470,64.2,73567.86,0.0,-0.99657,0.0,0.62643]
[1780000162972,64.2,73567.86,0.0,-0.99657,0.0,0.62643]
[1780000163218,64.2,73567.86,0.0,-0.99657,0.0,0.62643]
[1780000168042,64.2,73568.52,0.0,-0.99656,0.0,0.62672]
[1780000168217,64.2,73568.52,0.0,-0.99656,0.0,0.62672]
[1780000168407,64.2,73568.52,0.0,-0.99656,0.0,0.62672]
[1780000168467,64.2,73568.52,0.0,-0.99656,0.0,0.62672]
[1780000168526,64.2,73567.94,0.0,-0.99657,0.0,0.62647]
[1780000169037,64.2,73564.5,0.0,-0.99658,0.0,0.62494]
[1780000171051,64.2,73566.2,0.0,-0.99657,0.0,0.62495]
[1780000174311,64.2,73566.48,0.0,-0.99657,0.0,0.62508]
[1780000174473,64.2,73566.48,0.0,-0.99657,0.0,0.62508]
[1780000174502,64.2,73566.48,0.0,-0.99657,0.0,0.62508]
[1780000174718,64.2,73566.48,0.0,-0.99657,0.0,0.62508]
[1780000174819,64.2,73566.87,0.0,-0.99657,0.0,0.62525]
[1780000180114,64.2,73566.7,0.0,-0.99657,0.0,0.62518]
[1780000185149,64.2,73563.14,0.0,-0.99658,0.0,0.6236]
[1780000186291,64.2,73563.14,0.0,-0.99658,0.0,0.6236]
[1780000186468,64.2,73563.14,0.0,-0.99658,0.0,0.6236]
[1780000186496,64.2,73559.57,0.0,-0.99659,0.0,0.62203]
[1780000187646,64.2,73559.57,0.0,-0.99659,0.0,0.62203]
[1780000187718,64.2,73559.57,0.0,-0.99659,0.0,0.62203]
[1780000187747,64.2,73557.38,0.0,-0.9966,0.0,0.62106]
[1780000188170,64.2,73554.03,0.0,-0.99661,0.0,0.61959]
[1780000193205,64.2,73554.0,0.0,-0.99661,0.0,0.61957]
[1780000195219,64.2,73550.99,0.0,-0.99661,0.0,0.61825]
[1780000196520,64.2,73550.99,0.0,-0.99661,0.0,0.61825]
[1780000196717,64.2,73550.99,0.0,-0.99661,0.0,0.61825]
[1780000196734,64.2,73551.29,0.0,-0.99661,0.0,0.61838]
[1780000197543,64.2,73551.29,0.0,-0.99661,0.0,0.61838]
[1780000197720,64.2,73551.29,0.0,-0.99661,0.0,0.61838]
[1780000203276,64.2,73552.47,0.0,-0.99661,0.0,0.6189]
[1780000207304,64.2,73549.78,0.0,-0.99662,0.0,0.61772]
[1780000210324,64.2,73554.07,0.0,-0.99661,0.0,0.6196]
[1780000211331,64.2,73557.21,0.0,-0.9966,0.0,0.62099]
[1780000212514,64.2,73557.21,0.0,-0.9966,0.0,0.62099]
[1780000212718,64.2,73557.21,0.0,-0.9966,0.0,0.62099]
[1780000212726,64.2,73559.55,0.0,-0.99659,0.0,0.62202]
[1780000213910,64.2,73559.55,0.0,-0.99659,0.0,0.62202]
[1780000213969,64.2,73559.55,0.0,-0.99659,0.0,0.62202]
[1780000218380,64.2,73562.57,0.0,-0.99658,0.0,0.62335]
[1780000219387,64.2,73568.11,0.0,-0.99657,0.0,0.6258]
[1780000220933,64.2,73568.11,0.0,-0.99657,0.0,0.6258]
[1780000220969,64.2,73568.11,0.0,-0.99657,0.0,0.6258]
[1780000220946,64.2,73569.08,0.0,-0.99657,0.0,0.62623]
[1780000221401,64.2,73569.43,0.0,-0.99657,0.0,0.62639]
[1780000222408,64.2,73571.28,0.0,-0.99656,0.0,0.62721]
[1780000223415,64.2,73573.97,0.0,-0.99655,0.0,0.6284]
[1780000224422,64.2,73576.33,0.0,-0.99655,0.0,0.62945]
[1780000225429,64.2,73571.39,0.0,-0.99656,0.0,0.62726]
[1780000226436,64.2,73569.22,0.0,-0.99657,0.0,0.62629]
[1780000227443,64.2,73565.82,0.0,-0.99658,0.0,0.62479]
[1780000228159,64.2,73565.82,0.0,-0.99658,0.0,0.62479]
[1780000228217,64.2,73565.82,0.0,-0.99658,0.0,0.62479]
[1780000228450,64.2,73566.01,0.0,-0.99658,0.0,0.62487]
[1780000231182,64.2,73566.49,0.0,-0.99657,0.0,0.62508]
[1780000231220,64.2,73566.49,0.0,-0.99657,0.0,0.62508]
[1780000233485,64.2,73563.42,0.0,-0.99659,0.0,0.62299]
[1780000238520,64.2,73564.06,0.0,-0.99658,0.0,0.62327]
[1780000240819,64.2,73564.54,0.0,-0.99658,0.0,0.62348]
[1780000240968,64.2,73564.54,0.0,-0.99658,0.0,0.62348]
[1780000240920,64.2,73565.07,0.0,-0.99658,0.0,0.62372]
[1780000241541,64.2,73562.76,0.0,-0.99659,0.0,0.6227]
[1780000244706,64.2,73564.16,0.0,-0.99658,0.0,0.62331]
[1780000244721,64.2,73564.16,0.0,-0.99658,0.0,0.62331]
[1780000244807,64.2,73562.98,0.0,-0.99659,0.0,0.62279]
[1780000245572,64.2,73560.29,0.0,-0.99659,0.0,0.62161]
[1780000246579,64.2,73556.77,0.0,-0.9966,0.0,0.62006]
[1780000247849,64.2,73556.77,0.0,-0.9966,0.0,0.62006]
[1780000247967,64.2,73556.77,0.0,-0.9966,0.0,0.62006]
[1780000253628,64.2,73560.41,0.0,-0.99659,0.0,0.62166]
[1780000254928,64.2,73560.41,0.0,-0.99659,0.0,0.62166]
[1780000254967,64.2,73560.41,0.0,-0.99659,0.0,0.62166]
[1780000254948,64.2,73554.86,0.0,-0.99661,0.0,0.61922]
[1780000255642,64.2,73552.59,0.0,-0.99661,0.0,0.61822]
[1780000259159,64.2,73551.6,0.0,-0.99662,0.0,0.61779]
[1780000259218,64.2,73551.6,0.0,-0.99662,0.0,0.61779]
[1780000262691,64.2,73539.69,0.0,-0.99665,0.0,0.61258]
[1780000263698,64.2,73531.56,0.0,-0.99667,0.0,0.60905]
[1780000264705,64.2,73529.87,0.0,-0.99667,0.0,0.60832]
[1780000266720,64.2,73522.78,0.0,-0.99669,0.0,0.60526]
[1780000267726,64.2,73518.17,0.0,-0.9967,0.0,0.60328]
[1780000271888,64.2,73517.89,0.0,-0.9967,0.0,0.60316]
[1780000271967,64.2,73517.89,0.0,-0.9967,0.0,0.60316]
[1780000271989,64.2,73518.46,0.0,-0.9967,0.0,0.6034]
[1780000273960,64.2,73518.51,0.0,-0.9967,0.0,0.60342]
[1780000273969,64.2,73518.51,0.0,-0.9967,0.0,0.60342]
[1780000280828,64.2,73518.59,0.0,-0.9967,0.0,0.60346]
[1780000284498,64.2,73518.39,0.0,-0.9967,0.0,0.60337]
[1780000284722,64.2,73518.39,0.0,-0.9967,0.0,0.60337]
[1780000284856,64.2,73518.51,0.0,-0.9967,0.0,0.60342]
[1780000286565,64.2,73518.47,0.0,-0.9967,0.0,0.60341]
[1780000286726,64.2,73518.47,0.0,-0.9967,0.0,0.60341]
[1780000288884,64.2,73521.83,0.0,-0.99669,0.0,0.60485]
[1780000289891,64.2,73524.66,0.0,-0.99669,0.0,0.60607]
[1780000290280,64.2,73524.66,0.0,-0.99669,0.0,0.60607]
[1780000290468,64.2,73524.66,0.0,-0.99669,0.0,0.60607]
[1780000290898,64.2,73524.91,0.0,-0.99669,0.0,0.60618]
[1780000291969,64.2,73524.91,0.0,-0.99669,0.0,0.60618]
[1780000292231,64.2,73525.54,0.0,-0.99669,0.0,0.60573]
[1780000295933,64.2,73528.67,0.0,-0.99668,0.0,0.60708]
[1780000296940,64.2,73530.48,0.0,-0.99668,0.0,0.60786]
[1780000297699,64.2,73530.48,0.0,-0.99668,0.0,0.60786]
[1780000297718,64.2,73530.48,0.0,-0.99668,0.0,0.60786]
[1780000297948,64.2,73529.07,0.0,-0.99668,0.0,0.60725]
[1780000299798,64.2,73528.93,0.0,-0.99668,0.0,0.60719]
[1780000299969,64.2,73528.93,0.0,-0.99668,0.0,0.60719]
[1780000306004,64.2,73527.9,0.0,-0.99668,0.0,0.60675]
[1780000311057,64.2,73528.06,0.0,-0.99668,0.0,0.60682]
[1780000316102,64.2,73528.98,0.0,-0.99668,0.0,0.60721]
[1780000317637,64.2,73528.98,0.0,-0.99668,0.0,0.60721]
[1780000317718,64.2,73528.98,0.0,-0.99668,0.0,0.60721]
[1780000317819,64.2,73532.19,0.0,-0.99667,0.0,0.6086]
[1780000318116,64.2,73542.14,0.0,-0.99665,0.0,0.61292]
[1780000319123,64.2,73545.14,0.0,-0.99664,0.0,0.61423]
[1780000320130,64.2,73546.47,0.0,-0.99663,0.0,0.61481]
[1780000321929,64.2,73546.47,0.0,-0.99663,0.0,0.61481]
[1780000321969,64.2,73546.47,0.0,-0.99663,0.0,0.61481]
[1780000321994,64.2,73549.37,0.0,-0.99663,0.0,0.61608]
[1780000322144,64.2,73553.82,0.0,-0.99662,0.0,0.61803]
[1780000323226,64.2,73555.54,0.0,-0.99661,0.0,0.61878]
[1780000324160,64.2,73558.93,0.0,-0.9966,0.0,0.62027]
[1780000326188,64.2,73561.16,0.0,-0.9966,0.0,0.62125]
[1780000327194,64.2,73564.14,0.0,-0.99659,0.0,0.62257]
[1780000331020,64.2,73565.04,0.0,-0.99659,0.0,0.62296]
[1780000331062,64.2,73566.08,0.0,-0.99658,0.0,0.62342]
[1780000331217,64.2,73566.08,0.0,-0.99658,0.0,0.62342]
[1780000331999,64.2,73566.58,0.0,-0.99658,0.0,0.62364]
[1780000333263,64.2,73565.13,0.0,-0.99659,0.0,0.623]
[1780000337101,64.2,73564.97,0.0,-0.99659,0.0,0.62293]
[1780000337219,64.2,73564.7,0.0,-0.99659,0.0,0.62281]
[1780000340617,64.2,73564.21,0.0,-0.99659,0.0,0.6226]
[1780000340718,64.2,73564.21,0.0,-0.99659,0.0,0.6226]
[1780000340819,64.2,73565.17,0.0,-0.99659,0.0,0.62302]
[1780000341324,64.2,73566.49,0.0,-0.99658,0.0,0.6236]
[1780000342331,64.2,73568.49,0.0,-0.99658,0.0,0.62449]
[1780000343605,64.2,73568.49,0.0,-0.99658,0.0,0.62449]
[1780000343717,64.2,73568.49,0.0,-0.99658,0.0,0.62449]
[1780000346359,64.2,73570.38,0.0,-0.99657,0.0,0.62532]
[1780000347930,64.2,73570.38,0.0,-0.99657,0.0,0.62532]
[1780000347969,64.2,73570.38,0.0,-0.99657,0.0,0.62532]
[1780000348031,64.2,73571.55,0.0,-0.99657,0.0,0.62584]
[1780000352939,64.2,73572.1,0.0,-0.99657,0.0,0.62535]
[1780000352968,64.2,73572.1,0.0,-0.99657,0.0,0.62535]
[1780000358634,64.2,73573.5,0.0,-0.99657,0.0,0.62597]
[1780000358664,64.2,73573.5,0.0,-0.99657,0.0,0.62597]
[1780000358683,64.2,73573.97,0.0,-0.99657,0.0,0.62617]
[1780000360953,64.2,73574.12,0.0,-0.99657,0.0,0.62624]
[1780000360968,64.2,73574.12,0.0,-0.99657,0.0,0.62624]
[1780000361465,64.2,73572.59,0.0,-0.99657,0.0,0.62556]
[1780000362472,64.2,73566.7,0.0,-0.99659,0.0,0.62296]
[1780000363479,64.2,73564.96,0.0,-0.99659,0.0,0.62219]
[1780000364502,64.2,73564.96,0.0,-0.99659,0.0,0.62219]
[1780000364719,64.2,73564.96,0.0,-0.99659,0.0,0.62219]
[1780000368514,64.2,73562.3,0.0,-0.9966,0.0,0.62102]
[1780000369520,64.2,73558.12,0.0,-0.99661,0.0,0.61918]
[1780000370528,64.2,73556.5,0.0,-0.99661,0.0,0.61847]
[1780000371594,64.2,73556.5,0.0,-0.99661,0.0,0.61847]
[1780000371720,64.2,73556.5,0.0,-0.99661,0.0,0.61847]
[1780000371799,64.2,73557.85,0.0,-0.99661,0.0,0.61906]
[1780000377577,64.2,73557.96,0.0,-0.99661,0.0,0.61911]
[1780000379689,64.2,73558.95,0.0,-0.99661,0.0,0.61954]
[1780000381605,64.2,73560.39,0.0,-0.9966,0.0,0.62018]
[1780000382469,64.2,73560.39,0.0,-0.9966,0.0,0.62018]
[1780000382612,64.2,73560.6,0.0,-0.9966,0.0,0.62027]
[1780000383589,64.2,73560.6,0.0,-0.9966,0.0,0.62027]
[1780000383719,64.2,73560.6,0.0,-0.9966,0.0,0.62027]
[1780000389662,64.2,73561.19,0.0,-0.9966,0.0,0.62053]
[1780000393169,64.2,73560.37,0.0,-0.9966,0.0,0.62017]
[1780000393220,64.2,73560.59,0.0,-0.9966,0.0,0.62026]
[1780000395197,64.2,73558.2,0.0,-0.99661,0.0,0.61921]
[1780000395219,64.2,73558.2,0.0,-0.99661,0.0,0.61921]
[1780000395704,64.2,73557.42,0.0,-0.99661,0.0,0.61887]
[1780000398105,64.2,73557.67,0.0,-0.99661,0.0,0.61898]
[1780000398225,64.2,73556.98,0.0,-0.99661,0.0,0.61868]
[1780000403761,64.2,73556.23,0.0,-0.99661,0.0,0.61835]
[1780000408797,64.2,73557.17,0.0,-0.99661,0.0,0.61876]
[1780000413832,64.2,73556.87,0.0,-0.99662,0.0,0.61789]
[1780000417575,64.2,73557.54,0.0,-0.99661,0.0,0.61819]
[1780000417721,64.2,73557.54,0.0,-0.99661,0.0,0.61819]
[1780000418659,64.2,73557.6,0.0,-0.99661,0.0,0.61822]
[1780000418738,64.2,73557.6,0.0,-0.99661,0.0,0.61822]
[1780000418866,64.2,73558.11,0.0,-0.99661,0.0,0.61844]
[1780000425916,64.2,73558.68,0.0,-0.99661,0.0,0.61869]
[1780000430061,64.2,73558.74,0.0,-0.99661,0.0,0.61872]
[1780000430219,64.2,73558.74,0.0,-0.99661,0.0,0.61872]
[1780000435986,64.2,73558.92,0.0,-0.99661,0.0,0.61879]
[1780000441023,64.2,73559.11,0.0,-0.99661,0.0,0.61888]
[1780000446058,64.2,73559.71,0.0,-0.99661,0.0,0.61914]
[1780000447065,64.2,73562.68,0.0,-0.9966,0.0,0.62045]
[1780000447628,64.2,73562.68,0.0,-0.9966,0.0,0.62045]
[1780000447722,64.2,73562.68,0.0,-0.9966,0.0,0.62045]
[1780000448072,64.2,73566.7,0.0,-0.99659,0.0,0.62222]
[1780000449312,64.2,73566.71,0.0,-0.99659,0.0,0.62222]
[1780000449467,64.2,73566.71,0.0,-0.99659,0.0,0.62222]
[1780000450086,64.2,73567.09,0.0,-0.99659,0.0,0.62239]
[1780000454118,64.2,73564.52,0.0,-0.9966,0.0,0.62126]
[1780000455125,64.2,73559.02,0.0,-0.99661,0.0,0.61884]
[1780000455684,64.2,73559.02,0.0,-0.99661,0.0,0.61884]
[1780000455719,64.2,73559.02,0.0,-0.99661,0.0,0.61884]
[1780000456132,64.2,73555.89,0.0,-0.99662,0.0,0.61747]
[1780000457139,64.2,73553.05,0.0,-0.99663,0.0,0.61622]
[1780000458146,64.2,73549.25,0.0,-0.99664,0.0,0.61456]
[1780000459153,64.2,73542.24,0.0,-0.99665,0.0,0.61151]
[1780000460160,64.2,73536.51,0.0,-0.99667,0.0,0.60902]
[1780000461167,64.2,73532.63,0.0,-0.99668,0.0,0.60734]
[1780000463182,64.2,73530.28,0.0,-0.99668,0.0,0.60633]
[1780000466254,64.2,73530.52,0.0,-0.99668,0.0,0.60643]
[1780000466470,64.2,73530.41,0.0,-0.99668,0.0,0.60638]
[1780000467522,64.2,73530.96,0.0,-0.99668,0.0,0.60662]
[1780000467723,64.2,73530.96,0.0,-0.99668,0.0,0.60662]
[1780000468217,64.2,73531.03,0.0,-0.99668,0.0,0.60665]
[1780000473256,64.2,73530.68,0.0,-0.99669,0.0,0.60577]
[1780000478290,64.2,73531.21,0.0,-0.99669,0.0,0.606]
[1780000480217,64.2,73531.21,0.0,-0.99669,0.0,0.606]
[1780000480467,64.2,73531.0,0.0,-0.99669,0.0,0.60591]
[1780000483325,64.2,73526.66,0.0,-0.9967,0.0,0.60404]
[1780000484332,64.2,73523.8,0.0,-0.9967,0.0,0.60281]
[1780000486362,64.2,73522.84,0.0,-0.99671,0.0,0.6024]
[1780000486468,64.2,73522.84,0.0,-0.99671,0.0,0.6024]
[1780000487711,64.2,73522.76,0.0,-0.99671,0.0,0.60237]
[1780000487718,64.2,73522.76,0.0,-0.99671,0.0,0.60237]
[1780000487813,64.2,73522.89,0.0,-0.99671,0.0,0.60242]
[1780000493395,64.2,73522.17,0.0,-0.99671,0.0,0.60211]
[1780000495693,64.2,73520.96,0.0,-0.99671,0.0,0.60159]
[1780000495726,64.2,73520.96,0.0,-0.99671,0.0,0.60159]
[1780000502459,64.2,73521.95,0.0,-0.99671,0.0,0.60202]
[1780000507495,64.2,73521.94,0.0,-0.99671,0.0,0.60202]
[1780000509205,64.2,73521.94,0.0,-0.99671,0.0,0.60202]
[1780000509217,64.2,73521.94,0.0,-0.99671,0.0,0.60202]
[1780000511545,64.2,73521.4,0.0,-0.99671,0.0,0.60178]
[1780000511717,64.2,73521.4,0.0,-0.99671,0.0,0.60178]
[1780000511819,64.2,73521.78,0.0,-0.99671,0.0,0.60195]
[1780000516085,64.2,73521.66,0.0,-0.99671,0.0,0.6019]
[1780000516217,64.2,73521.66,0.0,-0.99671,0.0,0.6019]
[1780000516296,64.2,73525.18,0.0,-0.9967,0.0,0.60341]
[1780000521602,64.2,73528.23,0.0,-0.99669,0.0,0.60472]
[1780000523616,64.2,73530.86,0.0,-0.99669,0.0,0.60585]
[1780000524704,64.2,73530.86,0.0,-0.99669,0.0,0.60585]
[1780000524718,64.2,73530.86,0.0,-0.99669,0.0,0.60585]
[1780000526589,64.2,73531.46,0.0,-0.99669,0.0,0.60611]
[1780000526719,64.2,73531.46,0.0,-0.99669,0.0,0.60611]
[1780000526813,64.2,73531.51,0.0,-0.99669,0.0,0.60613]
[1780000532679,64.2,73530.6,0.0,-0.99669,0.0,0.60502]
[1780000537714,64.2,73530.99,0.0,-0.99669,0.0,0.60519]
[1780000542749,64.2,73531.76,0.0,-0.99669,0.0,0.60552]
[1780000544007,64.2,73531.76,0.0,-0.99669,0.0,0.60552]
[1780000544094,64.2,73531.76,0.0,-0.99669,0.0,0.60552]
[1780000549305,64.2,73533.26,0.0,-0.99668,0.0,0.60616]
[1780000549308,64.2,73538.92,0.0,-0.99667,0.0,0.60861]
[1780000549468,64.2,73538.92,0.0,-0.99667,0.0,0.60861]
[1780000549798,64.2,73536.38,0.0,-0.99668,0.0,0.60751]
[1780000550805,64.2,73533.98,0.0,-0.99668,0.0,0.60648]
[1780000551560,64.2,73533.98,0.0,-0.99668,0.0,0.60648]
[1780000551718,64.2,73533.98,0.0,-0.99668,0.0,0.60648]
[1780000551813,64.2,73534.09,0.0,-0.99668,0.0,0.60652]
[1780000554142,64.2,73534.24,0.0,-0.99668,0.0,0.60659]
[1780000554217,64.2,73534.24,0.0,-0.99668,0.0,0.60659]
[1780000560876,64.2,73533.91,0.0,-0.99668,0.0,0.60644]
[1780000563194,64.2,73534.6,0.0,-0.99668,0.0,0.60674]
[1780000563218,64.2,73534.6,0.0,-0.99668,0.0,0.60674]
[1780000564463,64.2,73534.44,0.0,-0.99668,0.0,0.60667]
[1780000564718,64.2,73534.44,0.0,-0.99668,0.0,0.60667]
[1780000564819,64.2,73534.44,0.0,-0.99668,0.0,0.60667]
[1780000570302,64.2,73535.0,0.0,-0.99668,0.0,0.60692]
[1780000570471,64.2,73535.88,0.0,-0.99668,0.0,0.6073]
[1780000570947,64.2,73538.37,0.0,-0.99667,0.0,0.60837]
[1780000571953,64.2,73541.49,0.0,-0.99666,0.0,0.60973]
[1780000575128,64.2,73542.23,0.0,-0.99666,0.0,0.61005]
[1780000575187,64.2,73542.23,0.0,-0.99666,0.0,0.61005]
[1780000575219,64.2,73542.23,0.0,-0.99666,0.0,0.61005]
[1780000575229,64.2,73542.17,0.0,-0.99666,0.0,0.61002]
[1780000578725,64.2,73543.67,0.0,-0.99666,0.0,0.61067]
[1780000578967,64.2,73543.67,0.0,-0.99666,0.0,0.61067]
[1780000580274,64.2,73544.23,0.0,-0.99666,0.0,0.61091]
[1780000580318,64.2,73546.07,0.0,-0.99665,0.0,0.61171]
[1780000580467,64.2,73546.07,0.0,-0.99665,0.0,0.61171]
[1780000590082,64.2,73545.05,0.0,-0.99665,0.0,0.61127]
[1780000592487,64.2,73545.34,0.0,-0.99666,0.0,0.61067]
[1780000592718,64.2,73545.34,0.0,-0.99666,0.0,0.61067]
[1780000599146,64.2,73545.77,0.0,-0.99666,0.0,0.61086]
[1780000603772,64.2,73545.78,0.0,-0.99666,0.0,0.61086]
[1780000603968,64.2,73545.78,0.0,-0.99666,0.0,0.61086]
[1780000606136,64.2,73544.28,0.0,-0.99666,0.0,0.61021]
[1780000606218,64.2,73544.28,0.0,-0.99666,0.0,0.61021]
[1780000606237,64.2,73543.45,0.0,-0.99666,0.0,0.60985]
[1780000612237,64.2,73544.16,0.0,-0.99666,0.0,0.61016]
[1780000618279,64.2,73544.13,0.0,-0.99666,0.0,0.61014]
[1780000623314,64.2,73545.35,0.0,-0.99666,0.0,0.61067]
[1780000624171,64.2,73545.35,0.0,-0.99666,0.0,0.61067]
[1780000624217,64.2,73545.35,0.0,-0.99666,0.0,0.61067]
[1780000630363,64.2,73545.71,0.0,-0.99666,0.0,0.61083]
[1780000636405,64.2,73546.08,0.0,-0.99666,0.0,0.61099]
[1780000638083,64.2,73545.85,0.0,-0.99666,0.0,0.61089]
[1780000638218,64.2,73545.85,0.0,-0.99666,0.0,0.61089]
[1780000640733,64.2,73546.4,0.0,-0.99665,0.0,0.61113]
[1780000640967,64.2,73546.4,0.0,-0.99665,0.0,0.61113]
[1780000641440,64.2,73546.41,0.0,-0.99665,0.0,0.61113]
[1780000646475,64.2,73546.79,0.0,-0.99665,0.0,0.6113]
[1780000651540,64.2,73546.92,0.0,-0.99665,0.0,0.61135]
[1780000651718,64.2,73546.92,0.0,-0.99665,0.0,0.61135]
[1780000658559,64.2,73545.01,0.0,-0.99666,0.0,0.6098]
[1780000663594,64.2,73545.09,0.0,-0.99666,0.0,0.60983]
[1780000667482,64.2,73545.36,0.0,-0.99666,0.0,0.60995]
[1780000667718,64.2,73545.36,0.0,-0.99666,0.0,0.60995]
[1780000667820,64.2,73545.36,0.0,-0.99666,0.0,0.60995]
[1780000669781,64.2,73545.39,0.0,-0.99666,0.0,0.60996]
[1780000669970,64.2,73545.39,0.0,-0.99666,0.0,0.60996]
[1780000677693,64.2,73546.06,0.0,-0.99666,0.0,0.61025]
[1780000680534,64.2,73544.23,0.0,-0.99666,0.0,0.60946]
[1780000680718,64.2,73544.23,0.0,-0.99666,0.0,0.60946]
[1780000680819,64.2,73543.84,0.0,-0.99667,0.0,0.60929]
[1780000684467,64.2,73543.81,0.0,-0.99667,0.0,0.60928]
[1780000686757,64.2,73541.37,0.0,-0.99667,0.0,0.60822]
[1780000687764,64.2,73538.62,0.0,-0.99668,0.0,0.60703]
[1780000688905,64.2,73538.62,0.0,-0.99668,0.0,0.60703]
[1780000688916,64.2,73538.62,0.0,-0.99668,0.0,0.60703]
[1780000688968,64.2,73538.62,0.0,-0.99668,0.0,0.60703]
[1780000689006,64.2,73538.44,0.0,-0.99668,0.0,0.60695]
[1780000695560,64.2,73537.5,0.0,-0.99668,0.0,0.60655]
[1780000695718,64.2,73537.5,0.0,-0.99668,0.0,0.60655]
[1780000695748,64.2,73537.5,0.0,-0.99668,0.0,0.60655]
[1780000695967,64.2,73537.5,0.0,-0.99668,0.0,0.60655]
[1780000696069,64.2,73537.37,0.0,-0.99668,0.0,0.60649]
[1780000698044,64.2,73538.16,0.0,-0.99668,0.0,0.60683]
[1780000698097,64.2,73546.37,0.0,-0.99666,0.0,0.61039]
[1780000699432,64.2,73546.37,0.0,-0.99666,0.0,0.61039]
[1780000698847,64.2,73553.25,0.0,-0.99664,0.0,0.61338]
[1780000699854,64.2,73555.78,0.0,-0.99663,0.0,0.61449]
[1780000700855,64.2,73555.78,0.0,-0.99663,0.0,0.61449]
[1780000700861,64.2,73559.66,0.0,-0.99662,0.0,0.61618]
[1780000705897,64.2,73559.21,0.0,-0.99663,0.0,0.61598]
[1780000707481,64.2,73559.21,0.0,-0.99663,0.0,0.61598]
[1780000707717,64.2,73559.36,0.0,-0.99662,0.0,0.61605]
[1780000712946,64.2,73560.58,0.0,-0.99663,0.0,0.61585]
[1780000717981,64.2,73561.7,0.0,-0.99662,0.0,0.61634]
[1780000719975,64.2,73561.93,0.0,-0.99662,0.0,0.61644]
[1780000720105,64.2,73561.93,0.0,-0.99662,0.0,0.61644]
[1780000720218,64.2,73561.93,0.0,-0.99662,0.0,0.61644]
[1780000720320,64.2,73561.93,0.0,-0.99662,0.0,0.61644]
[1780000726037,64.2,73561.15,0.0,-0.99662,0.0,0.6161]
[1780000731072,64.2,73565.43,0.0,-0.99661,0.0,0.61798]
[1780000732994,64.2,73566.72,0.0,-0.99661,0.0,0.61854]
[1780000733134,64.2,73566.72,0.0,-0.99661,0.0,0.61854]
[1780000733218,64.2,73566.72,0.0,-0.99661,0.0,0.61854]
[1780000733235,64.2,73566.83,0.0,-0.99661,0.0,0.61859]
[1780000739128,64.2,73571.28,0.0,-0.9966,0.0,0.62055]
[1780000741142,64.2,73584.56,0.0,-0.99656,0.0,0.62642]
[1780000742152,64.2,73593.04,0.0,-0.99654,0.0,0.63019]
[1780000742609,64.2,73593.04,0.0,-0.99654,0.0,0.63019]
[1780000743156,64.2,73585.64,0.0,-0.99656,0.0,0.6269]
[1780000744163,64.2,73585.81,0.0,-0.99656,0.0,0.62697]
[1780000744655,64.2,73585.81,0.0,-0.99656,0.0,0.62697]
[1780000753226,64.2,73585.57,0.0,-0.99656,0.0,0.62687]
[1780000758261,64.2,73578.18,0.0,-0.99658,0.0,0.62359]
[1780000759268,64.2,73573.14,0.0,-0.99659,0.0,0.62137]
[1780000760275,64.2,73569.69,0.0,-0.9966,0.0,0.61985]
[1780000765671,64.2,73569.77,0.0,-0.9966,0.0,0.61988]
[1780000765717,64.2,73569.77,0.0,-0.9966,0.0,0.61988]
[1780000765861,64.2,73569.77,0.0,-0.9966,0.0,0.61988]
[1780000765967,64.2,73569.77,0.0,-0.9966,0.0,0.61988]
[1780000766316,64.2,73569.63,0.0,-0.9966,0.0,0.61982]
[1780000771352,64.2,73569.13,0.0,-0.99661,0.0,0.61886]
[1780000776387,64.2,73568.11,0.0,-0.99661,0.0,0.61842]
[1780000781050,64.2,73568.4,0.0,-0.99661,0.0,0.61854]
[1780000781217,64.2,73568.4,0.0,-0.99661,0.0,0.61854]
[1780000781239,64.2,73568.4,0.0,-0.99661,0.0,0.61854]
[1780000781468,64.2,73568.4,0.0,-0.99661,0.0,0.61854]
[1780000781564,64.2,73569.48,0.0,-0.99661,0.0,0.61902]
[1780000787464,64.2,73568.47,0.0,-0.99661,0.0,0.61857]
[1780000788509,64.2,73568.47,0.0,-0.99661,0.0,0.61857]
[1780000788608,64.2,73567.33,0.0,-0.99661,0.0,0.61807]
[1780000788689,64.2,73567.33,0.0,-0.99661,0.0,0.61807]
[1780000788722,64.2,73567.33,0.0,-0.99661,0.0,0.61807]
[1780000794513,64.2,73567.55,0.0,-0.99661,0.0,0.61817]
[1780000799548,64.2,73568.62,0.0,-0.99661,0.0,0.61864]
[1780000801018,64.2,73568.66,0.0,-0.99661,0.0,0.61866]
[1780000801217,64.2,73568.66,0.0,-0.99661,0.0,0.61866]
[1780000801250,64.2,73568.66,0.0,-0.99661,0.0,0.61866]
[1780000801468,64.2,73568.66,0.0,-0.99661,0.0,0.61866]
[1780000801562,64.2,73568.51,0.0,-0.99661,0.0,0.61859]
[1780000806597,64.2,73568.43,0.0,-0.99661,0.0,0.61856]
[1780000811500,64.2,73568.28,0.0,-0.99661,0.0,0.61849]
[1780000811575,64.2,73568.28,0.0,-0.99661,0.0,0.61849]
[1780000811718,64.2,73568.28,0.0,-0.99661,0.0,0.61849]
[1780000811740,64.2,73568.28,0.0,-0.99661,0.0,0.61849]
[1780000811968,64.2,73568.28,0.0,-0.99661,0.0,0.61849]
[1780000818681,64.2,73573.38,0.0,-0.9966,0.0,0.62073]
[1780000819688,64.2,73576.47,0.0,-0.99659,0.0,0.6221]
[1780000822495,64.2,73576.71,0.0,-0.99659,0.0,0.6222]
[1780000822504,64.2,73576.71,0.0,-0.99659,0.0,0.6222]
[1780000822718,64.2,73576.71,0.0,-0.99659,0.0,0.6222]
[1780000823357,64.2,73576.71,0.0,-0.99659,0.0,0.6222]
[1780000823468,64.2,73576.71,0.0,-0.99659,0.0,0.6222]
[1780000824723,64.2,73574.06,0.0,-0.99659,0.0,0.62103]
[1780000827240,64.2,73574.8,0.0,-0.99659,0.0,0.62136]
[1780000827468,64.2,73574.8,0.0,-0.99659,0.0,0.62136]
[1780000827569,64.2,73574.67,0.0,-0.99659,0.0,0.6213]
[1780000829728,64.2,73574.15,0.0,-0.99659,0.0,0.62107]
[1780000829968,64.2,73574.15,0.0,-0.99659,0.0,0.62107]
[1780000830101,64.2,73574.15,0.0,-0.99659,0.0,0.62107]
[1780000830218,64.2,73574.15,0.0,-0.99659,0.0,0.62107]
[1780000830320,64.2,73576.97,0.0,-0.99659,0.0,0.62232]
[1780000833454,64.2,73574.26,0.0,-0.9966,0.0,0.62038]
[1780000833469,64.2,73574.26,0.0,-0.9966,0.0,0.62038]
[1780000834869,64.2,73572.51,0.0,-0.9966,0.0,0.61961]
[1780000834969,64.2,73572.51,0.0,-0.9966,0.0,0.61961]
[1780000834970,64.2,73571.19,0.0,-0.99661,0.0,0.61903]
[1780000840835,64.2,73572.28,0.0,-0.9966,0.0,0.61951]
[1780000845870,64.2,73572.49,0.0,-0.9966,0.0,0.61961]
[1780000847435,64.2,73572.49,0.0,-0.9966,0.0,0.61961]
[1780000847468,64.2,73572.49,0.0,-0.9966,0.0,0.61961]
[1780000852919,64.2,73572.39,0.0,-0.9966,0.0,0.61956]
[1780000855593,64.2,73574.13,0.0,-0.9966,0.0,0.62033]
[1780000855647,64.2,73574.13,0.0,-0.9966,0.0,0.62033]
[1780000855720,64.2,73574.23,0.0,-0.9966,0.0,0.62037]
[1780000855940,64.2,73574.2,0.0,-0.9966,0.0,0.62036]
[1780000860977,64.2,73573.62,0.0,-0.9966,0.0,0.6201]
[1780000865017,64.2,73573.66,0.0,-0.9966,0.0,0.62012]
[1780000865040,64.2,73576.71,0.0,-0.99659,0.0,0.62146]
[1780000865719,64.2,73576.71,0.0,-0.99659,0.0,0.62146]
[1780000865743,64.2,73576.71,0.0,-0.99659,0.0,0.62146]
[1780000865967,64.2,73576.71,0.0,-0.99659,0.0,0.62146]
[1780000866012,64.2,73579.25,0.0,-0.99658,0.0,0.62259]
[1780000871048,64.2,73580.06,0.0,-0.99658,0.0,0.62294]
[1780000876083,64.2,73578.19,0.0,-0.99659,0.0,0.62212]
[1780000881636,64.2,73577.1,0.0,-0.99659,0.0,0.62164]
[1780000881671,64.2,73577.55,0.0,-0.99659,0.0,0.62183]
[1780000881717,64.2,73577.55,0.0,-0.99659,0.0,0.62183]
[1780000881831,64.2,73577.55,0.0,-0.99659,0.0,0.62183]
[1780000881968,64.2,73577.55,0.0,-0.99659,0.0,0.62183]
[1780000887159,64.2,73578.45,0.0,-0.99659,0.0,0.62223]
[1780000890298,64.2,73578.47,0.0,-0.99659,0.0,0.62224]
[1780000896223,64.2,73577.13,0.0,-0.99659,0.0,0.62091]
[1780000899242,64.2,73577.89,0.0,-0.99659,0.0,0.62125]
[1780000899247,64.2,73577.89,0.0,-0.99659,0.0,0.62125]
[1780000899469,64.2,73577.89,0.0,-0.99659,0.0,0.62125]
[1780000899534,64.2,73578.14,0.0,-0.99659,0.0,0.62136]
[1780000905287,64.2,73578.63,0.0,-0.99659,0.0,0.62157]
[1780000911329,64.2,73578.59,0.0,-0.99659,0.0,0.62155]
[1780000916402,64.2,73578.49,0.0,-0.99659,0.0,0.62151]
[1780000916467,64.2,73578.49,0.0,-0.99659,0.0,0.62151]
[1780000916480,64.2,73578.49,0.0,-0.99659,0.0,0.62151]
[1780000916718,64.2,73578.49,0.0,-0.99659,0.0,0.62151]
[1780000916487,64.2,73578.45,0.0,-0.99659,0.0,0.62149]
[1780000922406,64.2,73578.53,0.0,-0.99659,0.0,0.62153]
[1780000927441,64.2,73578.48,0.0,-0.99659,0.0,0.62151]
[1780000932476,64.2,73578.56,0.0,-0.99659,0.0,0.62154]
[1780000933483,64.2,73576.29,0.0,-0.9966,0.0,0.62054]
[1780000934914,64.2,73576.18,0.0,-0.9966,0.0,0.62049]
[1780000934924,64.2,73576.18,0.0,-0.9966,0.0,0.62049]
[1780000934969,64.2,73576.18,0.0,-0.9966,0.0,0.62049]
[1780000935497,64.2,73576.17,0.0,-0.9966,0.0,0.62049]
[1780000940532,64.2,73576.28,0.0,-0.9966,0.0,0.62054]
[1780000943607,64.2,73577.12,0.0,-0.99659,0.0,0.62091]
[1780000943710,64.2,73577.12,0.0,-0.99659,0.0,0.62091]
[1780000943720,64.2,73577.12,0.0,-0.99659,0.0,0.62091]
[1780000943708,64.2,73576.8,0.0,-0.99659,0.0,0.62077]
[1780000948588,64.2,73579.08,0.0,-0.99659,0.0,0.62177]
[1780000949480,64.2,73579.08,0.0,-0.99659,0.0,0.62177]
[1780000949591,64.2,73579.08,0.0,-0.99659,0.0,0.62177]
[1780000949596,64.2,73579.08,0.0,-0.99659,0.0,0.62177]
[1780000949718,64.2,73579.08,0.0,-0.99659,0.0,0.62177]
[1780000949692,64.2,73579.3,0.0,-0.99659,0.0,0.62187]
[1780000952617,64.2,73572.66,0.0,-0.99661,0.0,0.61821]
[1780000953624,64.2,73568.63,0.0,-0.99662,0.0,0.61644]
[1780000954006,64.2,73568.63,0.0,-0.99662,0.0,0.61644]
[1780000954115,64.2,73568.63,0.0,-0.99662,0.0,0.61644]
[1780000954218,64.2,73568.63,0.0,-0.99662,0.0,0.61644]
[1780000954631,64.2,73567.85,0.0,-0.99662,0.0,0.6161]
[1780000959665,64.2,73566.96,0.0,-0.99662,0.0,0.61571]
[1780000960618,64.2,73566.96,0.0,-0.99662,0.0,0.61571]
[1780000960720,64.2,73566.96,0.0,-0.99662,0.0,0.61571]
[1780000960769,64.2,73566.96,0.0,-0.99662,0.0,0.61571]
[1780000960672,64.2,73567.43,0.0,-0.99662,0.0,0.61591]
[1780000960967,64.2,73567.43,0.0,-0.99662,0.0,0.61591]
[1780000961679,64.2,73569.6,0.0,-0.99662,0.0,0.61686]
[1780000966716,64.2,73569.4,0.0,-0.99662,0.0,0.61678]
[1780000970942,64.2,73567.46,0.0,-0.99662,0.0,0.61593]
[1780000970967,64.2,73567.46,0.0,-0.99662,0.0,0.61593]
[1780000971047,64.2,73567.46,0.0,-0.99662,0.0,0.61593]
[1780000971217,64.2,73567.46,0.0,-0.99662,0.0,0.61593]
[1780000971752,64.2,73567.62,0.0,-0.99662,0.0,0.616]
[1780000972275,64.2,73567.62,0.0,-0.99662,0.0,0.616]
[1780000975781,64.2,73569.88,0.0,-0.99662,0.0,0.61699]
[1780000976787,64.2,73572.91,0.0,-0.99661,0.0,0.61832]
[1780000977527,64.2,73572.91,0.0,-0.99661,0.0,0.61832]
[1780000977675,64.2,73572.91,0.0,-0.99661,0.0,0.61832]
[1780000977717,64.2,73572.91,0.0,-0.99661,0.0,0.61832]
[1780000977794,64.2,73572.76,0.0,-0.99661,0.0,0.61825]
[1780000981976,64.2,73573.85,0.0,-0.99661,0.0,0.61873]
[1780000981980,64.2,73573.85,0.0,-0.99661,0.0,0.61873]
[1780000982218,64.2,73573.85,0.0,-0.99661,0.0,0.61873]
[1780000982319,64.2,73574.74,0.0,-0.9966,0.0,0.61912]
[1780000985851,64.2,73572.63,0.0,-0.99661,0.0,0.61819]
[1780000987325,64.2,73572.63,0.0,-0.99661,0.0,0.61819]
[1780000987382,64.2,73572.63,0.0,-0.99661,0.0,0.61819]
[1780000987467,64.2,73572.63,0.0,-0.99661,0.0,0.61819]
[1780000987481,64.2,73569.7,0.0,-0.99662,0.0,0.61691]
[1780000988871,64.2,73572.34,0.0,-0.99661,0.0,0.61807]
[1780000994032,64.2,73572.22,0.0,-0.99661,0.0,0.61801]
[1780000994217,64.2,73572.22,0.0,-0.99661,0.0,0.61801]
[1780000999949,64.2,73572.78,0.0,-0.99661,0.0,0.61826]
[1780001004319,64.2,73573.9,0.0,-0.99661,0.0,0.61875]
[1780001004379,64.2,73573.9,0.0,-0.99661,0.0,0.61875]
[1780001004468,64.2,73573.9,0.0,-0.99661,0.0,0.61875]
[1780001004569,64.2,73575.1,0.0,-0.9966,0.0,0.61928]
[1780001004849,64.2,73575.1,0.0,-0.9966,0.0,0.61928]
[1780001005991,64.2,73579.85,0.0,-0.99659,0.0,0.62137]
[1780001006997,64.2,73590.25,0.0,-0.99656,0.0,0.62597]
[1780001008491,64.2,73590.25,0.0,-0.99656,0.0,0.62597]
[1780001008505,64.2,73590.25,0.0,-0.99656,0.0,0.62597]
[1780001008724,64.2,73590.25,0.0,-0.99656,0.0,0.62597]
[1780001008732,64.2,73590.98,0.0,-0.99656,0.0,0.6263]
[1780001010022,64.2,73600.48,0.0,-0.99654,0.0,0.63053]
[1780001011028,64.2,73610.52,0.0,-0.99651,0.0,0.63427]
[1780001012035,64.2,73612.99,0.0,-0.99651,0.0,0.63538]
[1780001013043,64.2,73611.06,0.0,-0.99651,0.0,0.63452]
[1780001017567,64.2,73610.39,0.0,-0.99651,0.0,0.63421]
[1780001017719,64.2,73610.39,0.0,-0.99651,0.0,0.63421]
[1780001017727,64.2,73610.39,0.0,-0.99651,0.0,0.63421]
[1780001017821,64.2,73610.98,0.0,-0.99651,0.0,0.63448]
[1780001017968,64.2,73610.98,0.0,-0.99651,0.0,0.63448]
[1780001023113,64.2,73609.79,0.0,-0.99651,0.0,0.63395]
[1780001026134,64.2,73606.4,0.0,-0.99652,0.0,0.63243]
[1780001030162,64.2,73603.98,0.0,-0.99653,0.0,0.63134]
[1780001033155,64.2,73604.94,0.0,-0.99653,0.0,0.63177]
[1780001033216,64.2,73604.94,0.0,-0.99653,0.0,0.63177]
[1780001033282,64.2,73604.94,0.0,-0.99653,0.0,0.63177]
[1780001033467,64.2,73604.94,0.0,-0.99653,0.0,0.63177]
[1780001033568,64.2,73605.15,0.0,-0.99653,0.0,0.63187]
[1780001036204,64.2,73607.61,0.0,-0.99652,0.0,0.63297]
[1780001041446,64.2,73608.79,0.0,-0.99652,0.0,0.6335]
[1780001042246,64.2,73614.36,0.0,-0.9965,0.0,0.636]
[1780001043380,64.2,73614.36,0.0,-0.9965,0.0,0.636]
[1780001043437,64.2,73614.36,0.0,-0.9965,0.0,0.636]
[1780001043467,64.2,73614.36,0.0,-0.9965,0.0,0.636]
[1780001043589,64.2,73616.2,0.0,-0.9965,0.0,0.63683]
[1780001049295,64.2,73616.13,0.0,-0.9965,0.0,0.6368]
[1780001052316,64.2,73614.13,0.0,-0.9965,0.0,0.6359]
[1780001054367,64.2,73614.3,0.0,-0.9965,0.0,0.63597]
[1780001054467,64.2,73614.3,0.0,-0.9965,0.0,0.63597]
[1780001059884,64.2,73614.0,0.0,-0.9965,0.0,0.63584]
[1780001059940,64.2,73613.12,0.0,-0.99651,0.0,0.63544]
[1780001059967,64.2,73613.12,0.0,-0.99651,0.0,0.63544]
[1780001060059,64.2,73613.12,0.0,-0.99651,0.0,0.63544]
[1780001060217,64.2,73613.12,0.0,-0.99651,0.0,0.63544]
[1780001060372,64.2,73613.55,0.0,-0.9965,0.0,0.63563]
[1780001066438,64.2,73615.34,0.0,-0.9965,0.0,0.63644]
[1780001067428,64.2,73611.49,0.0,-0.99651,0.0,0.63471]
[1780001068435,64.2,73605.03,0.0,-0.99653,0.0,0.63181]
[1780001069442,64.2,73600.71,0.0,-0.99654,0.0,0.62988]
[1780001069971,64.2,73600.71,0.0,-0.99654,0.0,0.62988]
[1780001070047,64.2,73600.71,0.0,-0.99654,0.0,0.62988]
[1780001070218,64.2,73600.71,0.0,-0.99654,0.0,0.62988]
[1780001070449,64.2,73600.82,0.0,-0.99654,0.0,0.62993]
[1780001076491,64.2,73600.55,0.0,-0.99654,0.0,0.62906]
[1780001080522,64.2,73598.08,0.0,-0.99655,0.0,0.62796]
[1780001085557,64.2,73599.15,0.0,-0.99655,0.0,0.62844]
[1780001090425,64.2,73599.27,0.0,-0.99655,0.0,0.62849]
[1780001090467,64.2,73599.27,0.0,-0.99655,0.0,0.62849]
[1780001095492,64.2,73599.43,0.0,-0.99655,0.0,0.62857]
[1780001096723,64.2,73599.4,0.0,-0.99655,0.0,0.62855]
[1780001096776,64.2,73604.4,0.0,-0.99653,0.0,0.63078]
[1780001097641,64.2,73602.47,0.0,-0.99654,0.0,0.62992]
[1780001099655,64.2,73599.49,0.0,-0.99655,0.0,0.62859]
[1780001101671,64.2,73590.73,0.0,-0.99657,0.0,0.6247]
[1780001102677,64.2,73580.49,0.0,-0.9966,0.0,0.62018]
[1780001103686,64.2,73576.32,0.0,-0.99661,0.0,0.61834]
[1780001104692,64.2,73573.3,0.0,-0.99662,0.0,0.61702]
[1780001109727,64.2,73572.98,0.0,-0.99662,0.0,0.61688]
[1780001110217,64.2,73572.98,0.0,-0.99662,0.0,0.61688]
[1780001110291,64.2,73572.98,0.0,-0.99662,0.0,0.61688]
[1780001110467,64.2,73572.98,0.0,-0.99662,0.0,0.61688]
[1780001110734,64.2,73572.82,0.0,-0.99662,0.0,0.61681]
[1780001115769,64.2,73572.69,0.0,-0.99662,0.0,0.61675]
[1780001120804,64.2,73572.57,0.0,-0.99662,0.0,0.6167]
[1780001122215,64.2,73574.01,0.0,-0.99661,0.0,0.61733]
[1780001122454,64.2,73574.01,0.0,-0.99661,0.0,0.61733]
[1780001122467,64.2,73574.01,0.0,-0.99661,0.0,0.61733]
[1780001122818,64.2,73573.97,0.0,-0.99661,0.0,0.61731]
[1780001127853,64.2,73575.75,0.0,-0.99661,0.0,0.61809]
[1780001129397,64.2,73574.53,0.0,-0.99661,0.0,0.61756]
[1780001129467,64.2,73574.53,0.0,-0.99661,0.0,0.61756]
[1780001129472,64.2,73574.53,0.0,-0.99661,0.0,0.61756]
[1780001129719,64.2,73574.53,0.0,-0.99661,0.0,0.61756]
[1780001129867,64.2,73574.09,0.0,-0.99661,0.0,0.61736]
[1780001134905,64.2,73572.73,0.0,-0.99662,0.0,0.61603]
[1780001138933,64.2,73561.3,0.0,-0.99665,0.0,0.61104]
[1780001139714,64.2,73561.3,0.0,-0.99665,0.0,0.61104]
[1780001139884,64.2,73561.3,0.0,-0.99665,0.0,0.61104]
[1780001139967,64.2,73561.3,0.0,-0.99665,0.0,0.61104]
[1780001139940,64.2,73558.64,0.0,-0.99666,0.0,0.60989]
[1780001140948,64.2,73558.03,0.0,-0.99666,0.0,0.60962]
[1780001143969,64.2,73554.36,0.0,-0.99667,0.0,0.60803]
[1780001144976,64.2,73556.23,0.0,-0.99666,0.0,0.60884]
[1780001145130,64.2,73556.23,0.0,-0.99666,0.0,0.60884]
[1780001145216,64.2,73556.23,0.0,-0.99666,0.0,0.60884]
[1780001145572,64.2,73556.23,0.0,-0.99666,0.0,0.60884]
[1780001145717,64.2,73556.23,0.0,-0.99666,0.0,0.60884]
[1780001145779,64.2,73556.23,0.0,-0.99666,0.0,0.60884]
[1780001146990,64.2,73553.48,0.0,-0.99667,0.0,0.60765]
[1780001147997,64.2,73548.88,0.0,-0.99668,0.0,0.60566]
[1780001149245,64.2,73548.88,0.0,-0.99668,0.0,0.60566]
[1780001149468,64.2,73548.88,0.0,-0.99668,0.0,0.60566]
[1780001149534,64.2,73548.88,0.0,-0.99668,0.0,0.60566]
[1780001149718,64.2,73548.88,0.0,-0.99668,0.0,0.60566]
[1780001149782,64.2,73546.96,0.0,-0.99669,0.0,0.60483]
[1780001151018,64.2,73544.58,0.0,-0.99669,0.0,0.60381]
[1780001156405,64.2,73544.2,0.0,-0.9967,0.0,0.60364]
[1780001156468,64.2,73544.2,0.0,-0.9967,0.0,0.60364]
[1780001156574,64.2,73544.2,0.0,-0.9967,0.0,0.60364]
[1780001156717,64.2,73544.2,0.0,-0.9967,0.0,0.60364]
[1780001156748,64.2,73539.64,0.0,-0.99671,0.0,0.60168]
[1780001161550,64.2,73540.56,0.0,-0.9967,0.0,0.60208]
[1780001161718,64.2,73540.56,0.0,-0.9967,0.0,0.60208]
[1780001161819,64.2,73539.18,0.0,-0.99671,0.0,0.60148]
[1780001162625,64.2,73539.18,0.0,-0.99671,0.0,0.60148]
[1780001162718,64.2,73539.18,0.0,-0.99671,0.0,0.60148]
[1780001162800,64.2,73539.31,0.0,-0.99671,0.0,0.60154]
[1780001164109,64.2,73537.98,0.0,-0.99671,0.0,0.60097]
[1780001165116,64.2,73536.54,0.0,-0.99671,0.0,0.60035]
[1780001170150,64.2,73537.82,0.0,-0.99671,0.0,0.6009]
[1780001172165,64.2,73539.53,0.0,-0.99671,0.0,0.60163]
[1780001173836,64.2,73539.53,0.0,-0.99671,0.0,0.60163]
[1780001173967,64.2,73539.53,0.0,-0.99671,0.0,0.60163]
[1780001179647,64.2,73539.88,0.0,-0.99671,0.0,0.60178]
[1780001181767,64.2,73540.2,0.0,-0.99671,0.0,0.60192]
[1780001182271,64.2,73539.8,0.0,-0.99671,0.0,0.60175]
[1780001182467,64.2,73539.8,0.0,-0.99671,0.0,0.60175]
[1780001182569,64.2,73538.28,0.0,-0.99671,0.0,0.6011]
[1780001185532,64.2,73538.3,0.0,-0.99671,0.0,0.60111]
[1780001185621,64.2,73540.56,0.0,-0.9967,0.0,0.60208]
[1780001186645,64.2,73540.56,0.0,-0.9967,0.0,0.60208]
[1780001186723,64.2,73540.56,0.0,-0.9967,0.0,0.60208]
[1780001186794,64.2,73550.81,0.0,-0.99668,0.0,0.60649]
[1780001187270,64.2,73555.15,0.0,-0.99667,0.0,0.60837]
[1780001192305,64.2,73555.03,0.0,-0.99667,0.0,0.60759]
[1780001197340,64.2,73555.6,0.0,-0.99667,0.0,0.60784]
[1780001198348,64.2,73561.94,0.0,-0.99665,0.0,0.61059]
[1780001199355,64.2,73567.35,0.0,-0.99664,0.0,0.61295]
[1780001200387,64.2,73567.35,0.0,-0.99664,0.0,0.61295]
[1780001200467,64.2,73567.35,0.0,-0.99664,0.0,0.61295]
[1780001201369,64.2,73566.11,0.0,-0.99664,0.0,0.6124]
[1780001206404,64.2,73566.75,0.0,-0.99664,0.0,0.61268]
[1780001207098,64.2,73566.75,0.0,-0.99664,0.0,0.61268]
[1780001207217,64.2,73566.75,0.0,-0.99664,0.0,0.61268]
[1780001208418,64.2,73565.7,0.0,-0.99664,0.0,0.61223]
[1780001209425,64.2,73564.67,0.0,-0.99665,0.0,0.61178]
[1780001210719,64.2,73564.67,0.0,-0.99665,0.0,0.61178]
[1780001210820,64.2,73565.9,0.0,-0.99664,0.0,0.61231]
[1780001216375,64.2,73565.95,0.0,-0.99664,0.0,0.61234]
[1780001216468,64.2,73565.95,0.0,-0.99664,0.0,0.61234]
[1780001220954,64.2,73564.46,0.0,-0.99665,0.0,0.61169]
[1780001220970,64.2,73564.46,0.0,-0.99665,0.0,0.61169]
[1780001221005,64.2,73564.37,0.0,-0.99665,0.0,0.61165]
[1780001221924,64.2,73564.37,0.0,-0.99665,0.0,0.61165]
[1780001221969,64.2,73564.37,0.0,-0.99665,0.0,0.61165]
[1780001222017,64.2,73554.55,0.0,-0.99667,0.0,0.60738]
[1780001222517,64.2,73551.11,0.0,-0.99668,0.0,0.6059]
[1780001227552,64.2,73550.91,0.0,-0.99668,0.0,0.60581]
[1780001229006,64.2,73550.91,0.0,-0.99668,0.0,0.60581]
[1780001229218,64.2,73551.0,0.0,-0.99668,0.0,0.60585]
[1780001229567,64.2,73550.65,0.0,-0.99668,0.0,0.6057]
[1780001230858,64.2,73550.65,0.0,-0.99668,0.0,0.6057]
[1780001233766,64.2,73554.38,0.0,-0.99667,0.0,0.60731]
[1780001234718,64.2,73554.38,0.0,-0.99667,0.0,0.60731]
[1780001234819,64.2,73556.93,0.0,-0.99667,0.0,0.60842]
[1780001237293,64.2,73557.51,0.0,-0.99666,0.0,0.60867]
[1780001237467,64.2,73557.51,0.0,-0.99666,0.0,0.60867]
[1780001237623,64.2,73556.81,0.0,-0.99667,0.0,0.60836]
[1780001242600,64.2,73557.03,0.0,-0.99667,0.0,0.60846]
[1780001243665,64.2,73560.88,0.0,-0.99666,0.0,0.61013]
[1780001246466,64.2,73560.4,0.0,-0.99666,0.0,0.60992]
[1780001251726,64.2,73561.6,0.0,-0.99666,0.0,0.60971]
[1780001256762,64.2,73562.05,0.0,-0.99666,0.0,0.60991]
[1780001257727,64.2,73562.05,0.0,-0.99666,0.0,0.60991]
[1780001257967,64.2,73562.05,0.0,-0.99666,0.0,0.60991]
[1780001258015,64.2,73562.05,0.0,-0.99666,0.0,0.60991]
[1780001261840,64.2,73559.63,0.0,-0.99666,0.0,0.60886]
[1780001262718,64.2,73559.63,0.0,-0.99666,0.0,0.60886]
[1780001267841,64.2,73559.94,0.0,-0.99666,0.0,0.60899]
[1780001272876,64.2,73559.77,0.0,-0.99666,0.0,0.60892]
[1780001276353,64.2,73559.77,0.0,-0.99666,0.0,0.60892]
[1780001276449,64.2,73559.77,0.0,-0.99666,0.0,0.60892]
[1780001276469,64.2,73559.77,0.0,-0.99666,0.0,0.60892]
[1780001276904,64.2,73559.8,0.0,-0.99666,0.0,0.60893]
[1780001279894,64.2,73559.8,0.0,-0.99666,0.0,0.60893]
[1780001285967,64.2,73559.84,0.0,-0.99666,0.0,0.60895]
[1780001291001,64.2,73561.96,0.0,-0.99666,0.0,0.60987]
[1780001291654,64.2,73561.96,0.0,-0.99666,0.0,0.60987]
[1780001291720,64.2,73561.96,0.0,-0.99666,0.0,0.60987]
[1780001291799,64.2,73561.96,0.0,-0.99666,0.0,0.60987]
[1780001291967,64.2,73561.96,0.0,-0.99666,0.0,0.60987]
[1780001292011,64.2,73564.95,0.0,-0.99665,0.0,0.61117]
[1780001294024,64.2,73568.69,0.0,-0.99664,0.0,0.6128]
[1780001295031,64.2,73581.84,0.0,-0.99661,0.0,0.61856]
[1780001297047,64.2,73579.14,0.0,-0.99661,0.0,0.61737]
[1780001300670,64.2,73579.46,0.0,-0.99661,0.0,0.61751]
[1780001300719,64.2,73579.46,0.0,-0.99661,0.0,0.61751]
[1780001307117,64.2,73580.13,0.0,-0.99661,0.0,0.6178]
[1780001311046,64.2,73579.18,0.0,-0.99661,0.0,0.61739]
[1780001311218,64.2,73577.48,0.0,-0.99662,0.0,0.61591]
[1780001313172,64.2,73567.01,0.0,-0.99665,0.0,0.61133]
[1780001315704,64.2,73565.2,0.0,-0.99665,0.0,0.61055]
[1780001315718,64.2,73565.2,0.0,-0.99665,0.0,0.61055]
[1780001315805,64.2,73564.81,0.0,-0.99665,0.0,0.61038]
[1780001317511,64.2,73564.7,0.0,-0.99665,0.0,0.61033]
[1780001317717,64.2,73564.7,0.0,-0.99665,0.0,0.61033]
[1780001317819,64.2,73564.4,0.0,-0.99665,0.0,0.6102]
[1780001323256,64.2,73564.05,0.0,-0.99666,0.0,0.61005]
[1780001329018,64.2,73562.26,0.0,-0.99666,0.0,0.60927]
[1780001329217,64.2,73561.89,0.0,-0.99666,0.0,0.60911]
[1780001334333,64.2,73561.86,0.0,-0.99666,0.0,0.6091]
[1780001336352,64.2,73561.47,0.0,-0.99666,0.0,0.60893]
[1780001336468,64.2,73561.47,0.0,-0.99666,0.0,0.60893]
[1780001336621,64.2,73561.47,0.0,-0.99666,0.0,0.60893]
[1780001336722,64.2,73561.47,0.0,-0.99666,0.0,0.60893]
[1780001336723,64.2,73560.96,0.0,-0.99666,0.0,0.60871]
[1780001341382,64.2,73571.05,0.0,-0.99664,0.0,0.61309]
[1780001342389,64.2,73577.76,0.0,-0.99662,0.0,0.61603]
[1780001343396,64.2,73578.18,0.0,-0.99662,0.0,0.61621]
[1780001344286,64.2,73578.18,0.0,-0.99662,0.0,0.61621]
[1780001344467,64.2,73578.18,0.0,-0.99662,0.0,0.61621]
[1780001350445,64.2,73580.38,0.0,-0.99661,0.0,0.61718]
[1780001351399,64.2,73580.38,0.0,-0.99661,0.0,0.61718]
[1780001351467,64.2,73580.38,0.0,-0.99661,0.0,0.61718]
[1780001351544,64.2,73580.38,0.0,-0.99661,0.0,0.61718]
[1780001351717,64.2,73580.38,0.0,-0.99661,0.0,0.61718]
[1780001351804,64.2,73580.42,0.0,-0.99661,0.0,0.61719]
[1780001358501,64.2,73581.81,0.0,-0.99661,0.0,0.61781]
[1780001363897,64.2,73582.3,0.0,-0.99661,0.0,0.61802]
[1780001363968,64.2,73582.3,0.0,-0.99661,0.0,0.61802]
[1780001364504,64.2,73582.3,0.0,-0.99661,0.0,0.61802]
[1780001369578,64.2,73582.38,0.0,-0.99661,0.0,0.61806]
[1780001371821,64.2,73582.67,0.0,-0.99661,0.0,0.61818]
[1780001371968,64.2,73582.67,0.0,-0.99661,0.0,0.61818]
[1780001372060,64.2,73584.3,0.0,-0.99661,0.0,0.61816]
[1780001373101,64.2,73584.3,0.0,-0.99661,0.0,0.61816]
[1780001373217,64.2,73584.3,0.0,-0.99661,0.0,0.61816]
[1780001373202,64.2,73585.3,0.0,-0.9966,0.0,0.6186]
[1780001378641,64.2,73586.15,0.0,-0.9966,0.0,0.61898]
[1780001381867,64.2,73586.23,0.0,-0.9966,0.0,0.61901]
[1780001381967,64.2,73586.23,0.0,-0.9966,0.0,0.61901]
[1780001382669,64.2,73583.76,0.0,-0.99661,0.0,0.61792]
[1780001385690,64.2,73579.57,0.0,-0.99662,0.0,0.61609]
[1780001387991,64.2,73579.64,0.0,-0.99662,0.0,0.61612]
[1780001388166,64.2,73579.64,0.0,-0.99662,0.0,0.61612]
[1780001388220,64.2,73579.64,0.0,-0.99662,0.0,0.61612]
[1780001388191,64.2,73579.46,0.0,-0.99662,0.0,0.61604]
[1780001393748,64.2,73578.38,0.0,-0.99662,0.0,0.61556]
[1780001397170,64.2,73578.33,0.0,-0.99662,0.0,0.61554]
[1780001401805,64.2,73575.31,0.0,-0.99663,0.0,0.61422]
[1780001404200,64.2,73573.71,0.0,-0.99663,0.0,0.61352]
[1780001404218,64.2,73573.71,0.0,-0.99663,0.0,0.61352]
[1780001405172,64.2,73572.9,0.0,-0.99664,0.0,0.61317]
[1780001405218,64.2,73572.9,0.0,-0.99664,0.0,0.61317]
[1780001405211,64.2,73572.83,0.0,-0.99664,0.0,0.61314]
[1780001410868,64.2,73572.61,0.0,-0.99664,0.0,0.61304]
[1780001415903,64.2,73576.9,0.0,-0.99663,0.0,0.61492]
[1780001417957,64.2,73578.38,0.0,-0.99662,0.0,0.61556]
[1780001417967,64.2,73578.38,0.0,-0.99662,0.0,0.61556]
[1780001422237,64.2,73578.11,0.0,-0.99662,0.0,0.61545]
[1780001422467,64.2,73578.08,0.0,-0.99662,0.0,0.61543]
[1780001422955,64.2,73578.11,0.0,-0.99662,0.0,0.61545]
[1780001427819,64.2,73579.05,0.0,-0.99662,0.0,0.61586]
[1780001427967,64.2,73579.05,0.0,-0.99662,0.0,0.61586]
[1780001430195,64.2,73579.32,0.0,-0.99662,0.0,0.61598]
[1780001433026,64.2,73583.16,0.0,-0.99661,0.0,0.61692]
[1780001433383,64.2,73583.16,0.0,-0.99661,0.0,0.61692]
[1780001433467,64.2,73583.16,0.0,-0.99661,0.0,0.61692]
[1780001433943,64.2,73583.16,0.0,-0.99661,0.0,0.61692]
[1780001433967,64.2,73583.16,0.0,-0.99661,0.0,0.61692]
[1780001434044,64.2,73583.16,0.0,-0.99661,0.0,0.61692]
[1780001440075,64.2,73583.86,0.0,-0.99661,0.0,0.61723]
[1780001441082,64.2,73586.95,0.0,-0.9966,0.0,0.61859]
[1780001441847,64.2,73586.95,0.0,-0.9966,0.0,0.61859]
[1780001441970,64.2,73586.95,0.0,-0.9966,0.0,0.61859]
[1780001447124,64.2,73587.43,0.0,-0.9966,0.0,0.6188]
[1780001452159,64.2,73587.28,0.0,-0.9966,0.0,0.61873]
[1780001455180,64.2,73583.73,0.0,-0.99661,0.0,0.61717]
[1780001457248,64.2,73583.45,0.0,-0.99661,0.0,0.61705]
[1780001457468,64.2,73583.49,0.0,-0.99661,0.0,0.61707]
[1780001457986,64.2,73583.49,0.0,-0.99661,0.0,0.61707]
[1780001458217,64.2,73583.49,0.0,-0.99661,0.0,0.61707]
[1780001458201,64.2,73583.47,0.0,-0.99661,0.0,0.61706]
[1780001459201,64.2,73583.47,0.0,-0.99661,0.0,0.61706]
[1780001464243,64.2,73583.5,0.0,-0.99661,0.0,0.61707]
[1780001465625,64.2,73582.81,0.0,-0.99661,0.0,0.61677]
[1780001465720,64.2,73582.81,0.0,-0.99661,0.0,0.61677]
[1780001471292,64.2,73582.31,0.0,-0.99662,0.0,0.61655]
[1780001472718,64.2,73582.92,0.0,-0.99661,0.0,0.61682]
[1780001478341,64.2,73584.07,0.0,-0.99661,0.0,0.61732]
[1780001480355,64.2,73586.58,0.0,-0.9966,0.0,0.61843]
[1780001481818,64.2,73586.58,0.0,-0.9966,0.0,0.61843]
[1780001481967,64.2,73586.58,0.0,-0.9966,0.0,0.61843]
[1780001482369,64.2,73586.71,0.0,-0.9966,0.0,0.61848]
[1780001482468,64.2,73586.71,0.0,-0.9966,0.0,0.61848]
[1780001482472,64.2,73586.44,0.0,-0.9966,0.0,0.61836]
[1780001487975,64.2,73586.52,0.0,-0.9966,0.0,0.6184]
[1780001491167,64.2,73587.09,0.0,-0.9966,0.0,0.61865]
[1780001491217,64.2,73587.09,0.0,-0.9966,0.0,0.61865]
[1780001497474,64.2,73587.32,0.0,-0.99661,0.0,0.61801]
[1780001501187,64.2,73585.06,0.0,-0.99661,0.0,0.61702]
[1780001501217,64.2,73585.06,0.0,-0.99661,0.0,0.61702]
[1780001501483,64.2,73584.68,0.0,-0.99661,0.0,0.61685]
[1780001501719,64.2,73584.68,0.0,-0.99661,0.0,0.61685]
[1780001501720,64.2,73584.14,0.0,-0.99662,0.0,0.61662]
[1780001507544,64.2,73583.46,0.0,-0.99662,0.0,0.61632]
[1780001512579,64.2,73583.7,0.0,-0.99662,0.0,0.61642]
[1780001515400,64.2,73583.95,0.0,-0.99662,0.0,0.61653]
[1780001515467,64.2,73583.95,0.0,-0.99662,0.0,0.61653]
[1780001515946,64.2,73583.95,0.0,-0.99662,0.0,0.61653]
[1780001516140,64.2,73583.95,0.0,-0.99662,0.0,0.61653]
[1780001516217,64.2,73583.95,0.0,-0.99662,0.0,0.61653]
[1780001516286,64.2,73583.95,0.0,-0.99662,0.0,0.61653]
[1780001521642,64.2,73583.52,0.0,-0.99662,0.0,0.61635]
[1780001523286,64.2,73583.52,0.0,-0.99662,0.0,0.61635]
[1780001523468,64.2,73585.23,0.0,-0.99661,0.0,0.6171]
[1780001529698,64.2,73584.7,0.0,-0.99661,0.0,0.61686]
[1780001536747,64.2,73584.79,0.0,-0.99661,0.0,0.6169]
[1780001539321,64.2,73584.71,0.0,-0.99661,0.0,0.61687]
[1780001539467,64.2,73584.85,0.0,-0.99661,0.0,0.61693]
[1780001539929,64.2,73584.85,0.0,-0.99661,0.0,0.61693]
[1780001539968,64.2,73584.85,0.0,-0.99661,0.0,0.61693]
[1780001540069,64.2,73584.77,0.0,-0.99661,0.0,0.61689]
[1780001544119,64.2,73584.8,0.0,-0.99661,0.0,0.61691]
[1780001549838,64.2,73584.78,0.0,-0.99661,0.0,0.6169]
[1780001551622,64.2,73584.87,0.0,-0.99661,0.0,0.61694]
[1780001551719,64.2,73584.87,0.0,-0.99661,0.0,0.61694]
[1780001556262,64.2,73584.33,0.0,-0.99662,0.0,0.61596]
[1780001556312,64.2,73584.04,0.0,-0.99662,0.0,0.61584]
[1780001556468,64.2,73584.04,0.0,-0.99662,0.0,0.61584]
[1780001558540,64.2,73583.89,0.0,-0.99662,0.0,0.61577]
[1780001558721,64.2,73583.89,0.0,-0.99662,0.0,0.61577]
[1780001571249,64.2,73583.11,0.0,-0.99662,0.0,0.61543]
[1780001571295,64.2,73579.04,0.0,-0.99663,0.0,0.61365]
[1780001571467,64.2,73579.04,0.0,-0.99663,0.0,0.61365]
[1780001572030,64.2,73579.04,0.0,-0.99663,0.0,0.61365]
[1780001572217,64.2,73579.04,0.0,-0.99663,0.0,0.61365]
[1780001572319,64.2,73576.3,0.0,-0.99664,0.0,0.61245]
[1780001574006,64.2,73572.19,0.0,-0.99665,0.0,0.61066]
[1780001575015,64.2,73565.88,0.0,-0.99667,0.0,0.60792]
[1780001576047,64.2,73565.88,0.0,-0.99667,0.0,0.60792]
[1780001576217,64.2,73565.88,0.0,-0.99667,0.0,0.60792]
[1780001576282,64.2,73564.18,0.0,-0.99667,0.0,0.60719]
[1780001577839,64.2,73563.49,0.0,-0.99667,0.0,0.60689]
[1780001577968,64.2,73563.49,0.0,-0.99667,0.0,0.60689]
[1780001578036,64.2,73561.98,0.0,-0.99668,0.0,0.60624]
[1780001582066,64.2,73556.88,0.0,-0.99669,0.0,0.60403]
[1780001583908,64.2,73555.94,0.0,-0.99669,0.0,0.60363]
[1780001583967,64.2,73555.94,0.0,-0.99669,0.0,0.60363]
[1780001589115,64.2,73554.32,0.0,-0.9967,0.0,0.60293]
[1780001594150,64.2,73554.32,0.0,-0.9967,0.0,0.60293]
[1780001594968,64.2,73554.32,0.0,-0.9967,0.0,0.60293]
[1780001595219,64.2,73554.32,0.0,-0.9967,0.0,0.60293]
[1780001600416,64.2,73552.92,0.0,-0.9967,0.0,0.60233]
[1780001600467,64.2,73552.24,0.0,-0.9967,0.0,0.60204]
[1780001600956,64.2,73552.24,0.0,-0.9967,0.0,0.60204]
[1780001600967,64.2,73552.24,0.0,-0.9967,0.0,0.60204]
[1780001601199,64.2,73553.17,0.0,-0.9967,0.0,0.60244]
[1780001606234,64.2,73554.07,0.0,-0.9967,0.0,0.60282]
[1780001608248,64.2,73559.16,0.0,-0.99668,0.0,0.60502]
[1780001609379,64.2,73559.16,0.0,-0.99668,0.0,0.60502]
[1780001609425,64.2,73563.22,0.0,-0.99667,0.0,0.60677]
[1780001610106,64.2,73563.22,0.0,-0.99667,0.0,0.60677]
[1780001610225,64.2,73563.22,0.0,-0.99667,0.0,0.60677]
[1780001610262,64.2,73561.95,0.0,-0.99668,0.0,0.60622]
[1780001615302,64.2,73563.63,0.0,-0.99668,0.0,0.60622]
[1780001615985,64.2,73563.63,0.0,-0.99668,0.0,0.60622]
[1780001616217,64.2,73563.63,0.0,-0.99668,0.0,0.60622]
[1780001621344,64.2,73563.82,0.0,-0.99668,0.0,0.6063]
[1780001626378,64.2,73563.61,0.0,-0.99668,0.0,0.60621]
[1780001631416,64.2,73564.85,0.0,-0.99667,0.0,0.60675]
[1780001631935,64.2,73564.85,0.0,-0.99667,0.0,0.60675]
[1780001631968,64.2,73564.85,0.0,-0.99667,0.0,0.60675]
[1780001632536,64.2,73564.93,0.0,-0.99667,0.0,0.60678]
[1780001632722,64.2,73564.93,0.0,-0.99667,0.0,0.60678]
[1780001633430,64.2,73565.25,0.0,-0.99667,0.0,0.60692]
[1780001638464,64.2,73564.87,0.0,-0.99667,0.0,0.60676]
[1780001644507,64.2,73565.33,0.0,-0.99667,0.0,0.60696]
[1780001647107,64.2,73565.25,0.0,-0.99667,0.0,0.60692]
[1780001647217,64.2,73565.25,0.0,-0.99667,0.0,0.60692]
[1780001652562,64.2,73565.1,0.0,-0.99667,0.0,0.60686]
[1780001656929,64.2,73565.2,0.0,-0.99667,0.0,0.6069]
[1780001656968,64.2,73565.2,0.0,-0.99667,0.0,0.6069]
[1780001657287,64.2,73565.2,0.0,-0.99667,0.0,0.6069]
[1780001657468,64.2,73565.2,0.0,-0.99667,0.0,0.6069]
[1780001657384,64.2,73565.49,0.0,-0.99667,0.0,0.60703]
[1780001663640,64.2,73564.81,0.0,-0.99667,0.0,0.60673]
[1780001664937,64.2,73564.81,0.0,-0.99667,0.0,0.60673]
[1780001664967,64.2,73564.81,0.0,-0.99667,0.0,0.60673]
[1780001670689,64.2,73564.96,0.0,-0.99667,0.0,0.6068]
[1780001675724,64.2,73564.33,0.0,-0.99668,0.0,0.6058]
[1780001680354,64.2,73564.41,0.0,-0.99668,0.0,0.60583]
[1780001680467,64.2,73564.41,0.0,-0.99668,0.0,0.60583]
[1780001685793,64.2,73564.78,0.0,-0.99668,0.0,0.60599]
[1780001690829,64.2,73564.69,0.0,-0.99668,0.0,0.60595]
[1780001692919,64.2,73564.76,0.0,-0.99668,0.0,0.60598]
[1780001692969,64.2,73564.76,0.0,-0.99668,0.0,0.60598]
[1780001693071,64.2,73567.89,0.0,-0.99667,0.0,0.60734]
[1780001693821,64.2,73567.89,0.0,-0.99667,0.0,0.60734]
[1780001693967,64.2,73567.89,0.0,-0.99667,0.0,0.60734]
[1780001694069,64.2,73565.75,0.0,-0.99667,0.0,0.60641]
[1780001699894,64.2,73564.52,0.0,-0.99668,0.0,0.60588]
[1780001700680,64.2,73564.52,0.0,-0.99668,0.0,0.60588]
[1780001700718,64.2,73564.52,0.0,-0.99668,0.0,0.60588]
[1780001701908,64.2,73558.44,0.0,-0.99669,0.0,0.60326]
[1780001703924,64.2,73557.44,0.0,-0.9967,0.0,0.60283]
[1780001706943,64.2,73554.76,0.0,-0.9967,0.0,0.60167]
[1780001707738,64.2,73554.76,0.0,-0.9967,0.0,0.60167]
[1780001707968,64.2,73554.76,0.0,-0.9967,0.0,0.60167]
[1780001708148,64.2,73554.76,0.0,-0.9967,0.0,0.60167]
[1780001708217,64.2,73554.76,0.0,-0.9967,0.0,0.60167]
[1780001708297,64.2,73552.49,0.0,-0.99671,0.0,0.6007]
[1780001710509,64.2,73552.45,0.0,-0.99671,0.0,0.60068]
[1780001710719,64.2,73554.23,0.0,-0.9967,0.0,0.60145]
[1780001716009,64.2,73547.88,0.0,-0.99672,0.0,0.59872]
[1780001717013,64.2,73539.2,0.0,-0.99674,0.0,0.59502]
[1780001718022,64.2,73533.71,0.0,-0.99676,0.0,0.59269]
[1780001719028,64.2,73502.21,0.0,-0.99684,0.0,0.57945]
[1780001720035,64.2,73498.37,0.0,-0.99685,0.0,0.57785]
[1780001725070,64.2,73497.31,0.0,-0.99685,0.0,0.57741]
[1780001730105,64.2,73497.88,0.0,-0.99685,0.0,0.57765]
[1780001735140,64.2,73497.58,0.0,-0.99685,0.0,0.57683]
[1780001737938,64.2,73497.56,0.0,-0.99685,0.0,0.57682]
[1780001737968,64.2,73497.56,0.0,-0.99685,0.0,0.57682]
[1780001739151,64.2,73497.6,0.0,-0.99685,0.0,0.57683]
[1780001739218,64.2,73497.6,0.0,-0.99685,0.0,0.57683]
[1780001739320,64.2,73497.77,0.0,-0.99685,0.0,0.57691]
[1780001746217,64.2,73498.83,0.0,-0.99685,0.0,0.57734]
[1780001751252,64.2,73498.62,0.0,-0.99685,0.0,0.57726]
[1780001752397,64.2,73498.62,0.0,-0.99685,0.0,0.57726]
[1780001752466,64.2,73498.62,0.0,-0.99685,0.0,0.57726]
[1780001756288,64.2,73501.51,0.0,-0.99684,0.0,0.57846]
[1780001758613,64.2,73503.61,0.0,-0.99684,0.0,0.57933]
[1780001758719,64.2,73504.56,0.0,-0.99683,0.0,0.57973]
[1780001758962,64.2,73504.56,0.0,-0.99683,0.0,0.57973]
[1780001758972,64.2,73504.56,0.0,-0.99683,0.0,0.57973]
[1780001759312,64.2,73504.67,0.0,-0.99683,0.0,0.57977]
[1780001764345,64.2,73505.14,0.0,-0.99683,0.0,0.57997]
[1780001767366,64.2,73498.39,0.0,-0.99685,0.0,0.57716]
[1780001767656,64.2,73498.39,0.0,-0.99685,0.0,0.57716]
[1780001767717,64.2,73498.39,0.0,-0.99685,0.0,0.57716]
[1780001768373,64.2,73494.19,0.0,-0.99686,0.0,0.57542]
[1780001769936,64.2,73494.14,0.0,-0.99686,0.0,0.5754]
[1780001769967,64.2,73494.14,0.0,-0.99686,0.0,0.5754]
[1780001770387,64.2,73494.2,0.0,-0.99686,0.0,0.57543]
[1780001772593,64.2,73492.96,0.0,-0.99686,0.0,0.57491]
[1780001772744,64.2,73491.55,0.0,-0.99687,0.0,0.57433]
[1780001773409,64.2,73486.18,0.0,-0.99688,0.0,0.57212]
[1780001774415,64.2,73483.02,0.0,-0.99689,0.0,0.57082]
[1780001776033,64.2,73481.71,0.0,-0.99689,0.0,0.57028]
[1780001776217,64.2,73481.71,0.0,-0.99689,0.0,0.57028]
[1780001776429,64.2,73480.84,0.0,-0.99689,0.0,0.56992]
[1780001778443,64.2,73475.35,0.0,-0.99691,0.0,0.56767]
[1780001781464,64.2,73474.07,0.0,-0.99691,0.0,0.56715]
[1780001782032,64.2,73474.07,0.0,-0.99691,0.0,0.56715]
[1780001782217,64.2,73474.07,0.0,-0.99691,0.0,0.56715]
[1780001786603,64.2,73472.48,0.0,-0.99691,0.0,0.5665]
[1780001786499,64.2,73470.35,0.0,-0.99692,0.0,0.56563]
[1780001786717,64.2,73470.35,0.0,-0.99692,0.0,0.56563]
[1780001787762,64.2,73469.92,0.0,-0.99692,0.0,0.56546]
[1780001787973,64.2,73469.92,0.0,-0.99692,0.0,0.56546]
[1780001788513,64.2,73469.84,0.0,-0.99692,0.0,0.56542]
[1780001793548,64.2,73471.52,0.0,-0.99692,0.0,0.56542]
[1780001794034,64.2,73471.52,0.0,-0.99692,0.0,0.56542]
[1780001794221,64.2,73471.52,0.0,-0.99692,0.0,0.56542]
[1780001799591,64.2,73471.77,0.0,-0.99692,0.0,0.56552]
[1780001801605,64.2,73476.06,0.0,-0.99691,0.0,0.56727]
[1780001802612,64.2,73482.39,0.0,-0.99689,0.0,0.56986]
[1780001803410,64.2,73482.39,0.0,-0.99689,0.0,0.56986]
[1780001803467,64.2,73482.39,0.0,-0.99689,0.0,0.56986]
[1780001803619,64.2,73482.46,0.0,-0.99689,0.0,0.56989]
[1780001803968,64.2,73482.46,0.0,-0.99689,0.0,0.56989]
[1780001804626,64.2,73482.49,0.0,-0.99689,0.0,0.5699]
[1780001807647,64.2,73487.43,0.0,-0.99688,0.0,0.57194]
[1780001808654,64.2,73489.64,0.0,-0.99687,0.0,0.57285]
[1780001809508,64.2,73489.64,0.0,-0.99687,0.0,0.57285]
[1780001809561,64.2,73489.64,0.0,-0.99687,0.0,0.57285]
[1780001809661,64.2,73490.26,0.0,-0.99687,0.0,0.5731]
[1780001810464,64.2,73490.26,0.0,-0.99687,0.0,0.5731]
[1780001810718,64.2,73490.25,0.0,-0.99687,0.0,0.5731]
[1780001815935,64.2,73490.2,0.0,-0.99687,0.0,0.57308]
[1780001819602,64.2,73491.33,0.0,-0.99687,0.0,0.57354]
[1780001819717,64.2,73491.43,0.0,-0.99687,0.0,0.57358]
[1780001820025,64.2,73491.43,0.0,-0.99687,0.0,0.57358]
[1780001820220,64.2,73491.43,0.0,-0.99687,0.0,0.57358]
[1780001820321,64.2,73491.33,0.0,-0.99687,0.0,0.57354]
[1780001825980,64.2,73491.46,0.0,-0.99687,0.0,0.5736]
[1780001826222,64.2,73491.46,0.0,-0.99687,0.0,0.5736]
[1780001826285,64.2,73491.46,0.0,-0.99687,0.0,0.5736]
[1780001826467,64.2,73491.46,0.0,-0.99687,0.0,0.5736]
[1780001826508,64.2,73490.78,0.0,-0.99687,0.0,0.57332]
[1780001832205,64.2,73490.8,0.0,-0.99687,0.0,0.57332]
[1780001837859,64.2,73490.72,0.0,-0.99687,0.0,0.57329]
[1780001841889,64.2,73487.89,0.0,-0.99688,0.0,0.57212]
[1780001842814,64.2,73487.89,0.0,-0.99688,0.0,0.57212]
[1780001842967,64.2,73487.89,0.0,-0.99688,0.0,0.57212]
[1780001843142,64.2,73487.89,0.0,-0.99688,0.0,0.57212]
[1780001843217,64.2,73487.89,0.0,-0.99688,0.0,0.57212]
[1780001843318,64.2,73487.57,0.0,-0.99688,0.0,0.57199]
[1780001848591,64.2,73487.91,0.0,-0.99688,0.0,0.57213]
[1780001848637,64.2,73487.88,0.0,-0.99688,0.0,0.57212]
[1780001848719,64.2,73487.88,0.0,-0.99688,0.0,0.57212]
[1780001848753,64.2,73487.88,0.0,-0.99688,0.0,0.57212]
[1780001848967,64.2,73487.88,0.0,-0.99688,0.0,0.57212]
[1780001850952,64.2,73485.63,0.0,-0.99688,0.0,0.57119]
[1780001856533,64.2,73486.97,0.0,-0.99688,0.0,0.57105]
[1780001856582,64.2,73486.97,0.0,-0.99688,0.0,0.57105]
[1780001856635,64.2,73487.1,0.0,-0.99688,0.0,0.5711]
[1780001859014,64.2,73491.25,0.0,-0.99687,0.0,0.57281]
[1780001864051,64.2,73490.98,0.0,-0.99687,0.0,0.5727]
[1780001865542,64.2,73490.98,0.0,-0.99687,0.0,0.5727]
[1780001865710,64.2,73490.98,0.0,-0.99687,0.0,0.5727]
[1780001865722,64.2,73490.98,0.0,-0.99687,0.0,0.5727]
[1780001866433,64.2,73490.37,0.0,-0.99688,0.0,0.57245]
[1780001866470,64.2,73490.37,0.0,-0.99688,0.0,0.57245]
[1780001866532,64.2,73487.56,0.0,-0.99688,0.0,0.57129]
[1780001867073,64.2,73485.55,0.0,-0.99689,0.0,0.57047]
[1780001870409,64.2,73484.98,0.0,-0.99689,0.0,0.57023]
[1780001870467,64.2,73484.98,0.0,-0.99689,0.0,0.57023]
[1780001870568,64.2,73484.68,0.0,-0.99689,0.0,0.57011]
[1780001870893,64.2,73484.68,0.0,-0.99689,0.0,0.57011]
[1780001870967,64.2,73484.68,0.0,-0.99689,0.0,0.57011]
[1780001874757,64.2,73482.74,0.0,-0.99689,0.0,0.56931]
[1780001876511,64.2,73482.87,0.0,-0.99689,0.0,0.56937]
[1780001876720,64.2,73482.87,0.0,-0.99689,0.0,0.56937]
[1780001877819,64.2,73482.81,0.0,-0.99689,0.0,0.56934]
[1780001877968,64.2,73482.81,0.0,-0.99689,0.0,0.56934]
[1780001878037,64.2,73482.81,0.0,-0.99689,0.0,0.56934]
[1780001883185,64.2,73481.88,0.0,-0.9969,0.0,0.56896]
[1780001885849,64.2,73481.44,0.0,-0.9969,0.0,0.56878]
[1780001885968,64.2,73481.44,0.0,-0.9969,0.0,0.56878]
[1780001892248,64.2,73481.28,0.0,-0.9969,0.0,0.56872]
[1780001896107,64.2,73482.49,0.0,-0.9969,0.0,0.56921]
[1780001896217,64.2,73482.49,0.0,-0.9969,0.0,0.56921]
[1780001896565,64.2,73482.49,0.0,-0.9969,0.0,0.56921]
[1780001896718,64.2,73482.49,0.0,-0.9969,0.0,0.56921]
[1780001896667,64.2,73482.85,0.0,-0.99689,0.0,0.56936]
[1780001897272,64.2,73482.85,0.0,-0.99689,0.0,0.56936]
[1780001901537,64.2,73483.88,0.0,-0.99689,0.0,0.56978]
[1780001901725,64.2,73483.88,0.0,-0.99689,0.0,0.56978]
[1780001901636,64.2,73484.3,0.0,-0.99689,0.0,0.56995]
[1780001901865,64.2,73484.3,0.0,-0.99689,0.0,0.56995]
[1780001901967,64.2,73484.3,0.0,-0.99689,0.0,0.56995]
[1780001902318,64.2,73483.91,0.0,-0.99689,0.0,0.56979]
[1780001907353,64.2,73483.9,0.0,-0.99689,0.0,0.56979]
[1780001910034,64.2,73483.78,0.0,-0.99689,0.0,0.56974]
[1780001910217,64.2,73483.78,0.0,-0.99689,0.0,0.56974]
[1780001910678,64.2,73483.78,0.0,-0.99689,0.0,0.56974]
[1780001910722,64.2,73483.78,0.0,-0.99689,0.0,0.56974]
[1780001910751,64.2,73483.93,0.0,-0.99689,0.0,0.5698]
[1780001914159,64.2,73484.01,0.0,-0.9969,0.0,0.56914]
[1780001914217,64.2,73484.01,0.0,-0.9969,0.0,0.56914]
[1780001919437,64.2,73482.55,0.0,-0.9969,0.0,0.56854]
[1780001921686,64.2,73482.66,0.0,-0.9969,0.0,0.56859]
[1780001921719,64.2,73482.66,0.0,-0.9969,0.0,0.56859]
[1780001921732,64.2,73481.36,0.0,-0.9969,0.0,0.56805]
[1780001922413,64.2,73481.36,0.0,-0.9969,0.0,0.56805]
[1780001922467,64.2,73481.36,0.0,-0.9969,0.0,0.56805]
[1780001925479,64.2,73478.44,0.0,-0.99691,0.0,0.56686]
[1780001926364,64.2,73478.44,0.0,-0.99691,0.0,0.56686]
[1780001926468,64.2,73478.44,0.0,-0.99691,0.0,0.56686]
[1780001926486,64.2,73474.82,0.0,-0.99692,0.0,0.56538]
[1780001928873,64.2,73475.02,0.0,-0.99692,0.0,0.56546]
[1780001928967,64.2,73475.02,0.0,-0.99692,0.0,0.56546]
[1780001929507,64.2,73475.0,0.0,-0.99692,0.0,0.56546]
[1780001931296,64.2,73474.99,0.0,-0.99692,0.0,0.56545]
[1780001931467,64.2,73474.99,0.0,-0.99692,0.0,0.56545]
[1780001931731,64.2,73474.99,0.0,-0.99692,0.0,0.56545]
[1780001931521,64.2,73480.43,0.0,-0.9969,0.0,0.56767]
[1780001931967,64.2,73480.43,0.0,-0.9969,0.0,0.56767]
[1780001932528,64.2,73482.33,0.0,-0.9969,0.0,0.56845]
[1780001935762,64.2,73482.22,0.0,-0.9969,0.0,0.56841]
[1780001935968,64.2,73483.15,0.0,-0.9969,0.0,0.56879]
[1780001936436,64.2,73483.15,0.0,-0.9969,0.0,0.56879]
[1780001936467,64.2,73483.15,0.0,-0.9969,0.0,0.56879]
[1780001936556,64.2,73482.7,0.0,-0.9969,0.0,0.5686]
[1780001940368,64.2,73481.55,0.0,-0.9969,0.0,0.56813]
[1780001941969,64.2,73482.55,0.0,-0.9969,0.0,0.56854]
[1780001942598,64.2,73481.83,0.0,-0.9969,0.0,0.56825]
[1780001947635,64.2,73481.89,0.0,-0.9969,0.0,0.56827]
[1780001951663,64.2,73483.97,0.0,-0.9969,0.0,0.56912]
[1780001952235,64.2,73483.97,0.0,-0.9969,0.0,0.56912]
[1780001952468,64.2,73483.97,0.0,-0.9969,0.0,0.56912]
[1780001957706,64.2,73483.45,0.0,-0.9969,0.0,0.56891]
[1780001958712,64.2,73481.93,0.0,-0.9969,0.0,0.56829]
[1780001963748,64.2,73481.76,0.0,-0.9969,0.0,0.56822]
[1780001968783,64.2,73482.02,0.0,-0.9969,0.0,0.56833]
[1780001970797,64.2,73480.24,0.0,-0.9969,0.0,0.5676]
[1780001972811,64.2,73477.03,0.0,-0.99692,0.0,0.56559]
[1780001977846,64.2,73476.72,0.0,-0.99692,0.0,0.56547]
[1780001983888,64.2,73476.75,0.0,-0.99692,0.0,0.56548]
[1780001988103,64.2,73476.6,0.0,-0.99692,0.0,0.56542]
[1780001988218,64.2,73476.6,0.0,-0.99692,0.0,0.56542]
[1780001988319,64.2,73476.71,0.0,-0.99692,0.0,0.56546]
[1780001990937,64.2,73479.59,0.0,-0.99691,0.0,0.56664]
[1780001991944,64.2,73480.84,0.0,-0.99691,0.0,0.56715]
[1780001995972,64.2,73482.19,0.0,-0.9969,0.0,0.5677]
[1780002001007,64.2,73493.77,0.0,-0.99688,0.0,0.57246]
[1780002002014,64.2,73502.93,0.0,-0.99685,0.0,0.57624]
[1780002003021,64.2,73503.3,0.0,-0.99685,0.0,0.57639]
[1780002008058,64.2,73504.27,0.0,-0.99685,0.0,0.5768]
[1780002016116,64.2,73503.89,0.0,-0.99685,0.0,0.57664]
[1780002021151,64.2,73503.84,0.0,-0.99685,0.0,0.57662]
[1780002026187,64.2,73502.0,0.0,-0.99686,0.0,0.57586]
[1780002028201,64.2,73500.46,0.0,-0.99686,0.0,0.57522]
[1780002033236,64.2,73500.91,0.0,-0.99686,0.0,0.57471]
[1780002038272,64.2,73502.24,0.0,-0.99686,0.0,0.57526]
[1780002041294,64.2,73503.44,0.0,-0.99686,0.0,0.57575]
[1780002046329,64.2,73504.09,0.0,-0.99685,0.0,0.57602]
[1780002048343,64.2,73512.96,0.0,-0.99683,0.0,0.57971]
[1780002049350,64.2,73515.66,0.0,-0.99682,0.0,0.58083]
[1780002050357,64.2,73509.02,0.0,-0.99684,0.0,0.57807]
[1780002051364,64.2,73505.98,0.0,-0.99685,0.0,0.57681]
[1780002055029,64.2,73505.7,0.0,-0.99685,0.0,0.57669]
[1780002055217,64.2,73505.7,0.0,-0.99685,0.0,0.57669]
[1780002058424,64.2,73509.05,0.0,-0.99684,0.0,0.57808]
[1780002059791,64.2,73509.05,0.0,-0.99684,0.0,0.57808]
[1780002059834,64.2,73505.14,0.0,-0.99685,0.0,0.57646]
[1780002059968,64.2,73505.14,0.0,-0.99685,0.0,0.57646]
[1780002060356,64.2,73505.14,0.0,-0.99685,0.0,0.57646]
[1780002060468,64.2,73505.14,0.0,-0.99685,0.0,0.57646]
[1780002060570,64.2,73502.34,0.0,-0.99686,0.0,0.5753]
[1780002062843,64.2,73501.07,0.0,-0.99686,0.0,0.57477]
[1780002069502,64.2,73500.44,0.0,-0.99686,0.0,0.57451]
[1780002071980,64.2,73500.31,0.0,-0.99686,0.0,0.57446]
[1780002072217,64.2,73500.31,0.0,-0.99686,0.0,0.57446]
[1780002072523,64.2,73502.88,0.0,-0.99686,0.0,0.57552]
[1780002077558,64.2,73503.65,0.0,-0.99685,0.0,0.57584]
[1780002077968,64.2,73503.65,0.0,-0.99685,0.0,0.57584]
[1780002078565,64.2,73503.8,0.0,-0.99685,0.0,0.5759]
[1780002082007,64.2,73504.03,0.0,-0.99685,0.0,0.576]
[1780002082217,64.2,73504.03,0.0,-0.99685,0.0,0.576]
[1780002087627,64.2,73504.36,0.0,-0.99685,0.0,0.57613]
[1780002091656,64.2,73507.14,0.0,-0.99685,0.0,0.57658]
[1780002093413,64.2,73507.37,0.0,-0.99685,0.0,0.57668]
[1780002093467,64.2,73507.37,0.0,-0.99685,0.0,0.57668]
[1780002094302,64.2,73507.34,0.0,-0.99685,0.0,0.57667]
[1780002094467,64.2,73507.34,0.0,-0.99685,0.0,0.57667]
[1780002094677,64.2,73507.79,0.0,-0.99685,0.0,0.57685]
[1780002096691,64.2,73504.99,0.0,-0.99686,0.0,0.57569]
[1780002098131,64.2,73504.98,0.0,-0.99686,0.0,0.57569]
[1780002098219,64.2,73504.98,0.0,-0.99686,0.0,0.57569]
[1780002102733,64.2,73502.25,0.0,-0.99686,0.0,0.57456]
[1780002105122,64.2,73503.18,0.0,-0.99686,0.0,0.57494]
[1780002105217,64.2,73503.18,0.0,-0.99686,0.0,0.57494]
[1780002106738,64.2,73503.32,0.0,-0.99686,0.0,0.575]
[1780002106972,64.2,73503.32,0.0,-0.99686,0.0,0.575]
[1780002106839,64.2,73503.32,0.0,-0.99686,0.0,0.575]
[1780002112093,64.2,73503.61,0.0,-0.99686,0.0,0.57512]
[1780002112217,64.2,73503.61,0.0,-0.99686,0.0,0.57512]
[1780002118846,64.2,73504.21,0.0,-0.99686,0.0,0.57537]
[1780002120148,64.2,73506.51,0.0,-0.99685,0.0,0.57632]
[1780002120218,64.2,73506.51,0.0,-0.99685,0.0,0.57632]
[1780002120859,64.2,73511.88,0.0,-0.99684,0.0,0.57855]
[1780002121413,64.2,73511.88,0.0,-0.99684,0.0,0.57855]
[1780002121467,64.2,73511.88,0.0,-0.99684,0.0,0.57855]
[1780002122273,64.2,73514.2,0.0,-0.99683,0.0,0.57952]
[1780002122467,64.2,73514.2,0.0,-0.99683,0.0,0.57952]
[1780002122873,64.2,73517.38,0.0,-0.99682,0.0,0.58084]
[1780002126611,64.2,73518.99,0.0,-0.99682,0.0,0.58152]
[1780002126718,64.2,73518.99,0.0,-0.99682,0.0,0.58152]
[1780002131937,64.2,73516.72,0.0,-0.99683,0.0,0.58057]
[1780002132944,64.2,73507.65,0.0,-0.99685,0.0,0.5768]
[1780002133951,64.2,73504.71,0.0,-0.99686,0.0,0.57558]
[1780002134270,64.2,73504.71,0.0,-0.99686,0.0,0.57558]
[1780002134468,64.2,73504.71,0.0,-0.99686,0.0,0.57558]
[1780002134958,64.2,73503.87,0.0,-0.99686,0.0,0.57523]
[1780002135194,64.2,73503.87,0.0,-0.99686,0.0,0.57523]
[1780002135218,64.2,73503.87,0.0,-0.99686,0.0,0.57523]
[1780002135965,64.2,73500.17,0.0,-0.99687,0.0,0.5737]
[1780002141000,64.2,73498.12,0.0,-0.99687,0.0,0.57285]
[1780002141716,64.2,73498.12,0.0,-0.99687,0.0,0.57285]
[1780002141967,64.2,73498.12,0.0,-0.99687,0.0,0.57285]
[1780002147044,64.2,73497.75,0.0,-0.99687,0.0,0.5727]
[1780002148050,64.2,73494.15,0.0,-0.99688,0.0,0.57122]
[1780002149987,64.2,73494.15,0.0,-0.99688,0.0,0.57122]
[1780002150025,64.2,73490.2,0.0,-0.99689,0.0,0.5696]
[1780002150219,64.2,73490.2,0.0,-0.99689,0.0,0.5696]
[1780002150837,64.2,73490.2,0.0,-0.99689,0.0,0.5696]
[1780002150967,64.2,73490.2,0.0,-0.99689,0.0,0.5696]
[1780002150931,64.2,73490.12,0.0,-0.99689,0.0,0.56956]
[1780002156106,64.2,73489.35,0.0,-0.9969,0.0,0.56855]
[1780002161141,64.2,73490.19,0.0,-0.9969,0.0,0.5689]
[1780002163691,64.2,73489.9,0.0,-0.9969,0.0,0.56878]
[1780002163717,64.2,73489.9,0.0,-0.9969,0.0,0.56878]
[1780002169196,64.2,73490.14,0.0,-0.9969,0.0,0.56888]
[1780002174232,64.2,73490.15,0.0,-0.9969,0.0,0.56888]
[1780002179267,64.2,73490.21,0.0,-0.9969,0.0,0.56891]
[1780002180833,64.2,73490.21,0.0,-0.9969,0.0,0.56891]
[1780002180967,64.2,73490.21,0.0,-0.9969,0.0,0.56891]
[1780002182802,64.2,73489.12,0.0,-0.9969,0.0,0.56846]
[1780002182967,64.2,73489.12,0.0,-0.9969,0.0,0.56846]
[1780002182819,64.2,73489.21,0.0,-0.9969,0.0,0.5685]
[1780002189058,64.2,73489.15,0.0,-0.9969,0.0,0.56847]
[1780002189216,64.2,73489.02,0.0,-0.9969,0.0,0.56842]
[1780002192851,64.2,73487.86,0.0,-0.9969,0.0,0.56794]
[1780002192967,64.2,73487.86,0.0,-0.9969,0.0,0.56794]
[1780002193069,64.2,73491.06,0.0,-0.99689,0.0,0.56925]
[1780002193672,64.2,73491.06,0.0,-0.99689,0.0,0.56925]
[1780002193718,64.2,73491.06,0.0,-0.99689,0.0,0.56925]
[1780002193820,64.2,73496.5,0.0,-0.99688,0.0,0.57149]
[1780002195381,64.2,73497.57,0.0,-0.99688,0.0,0.57193]
[1780002200129,64.2,73497.88,0.0,-0.99688,0.0,0.57206]
[1780002200218,64.2,73497.88,0.0,-0.99688,0.0,0.57206]
[1780002202430,64.2,73501.36,0.0,-0.99687,0.0,0.57349]
[1780002207465,64.2,73501.55,0.0,-0.99687,0.0,0.57357]
[1780002213514,64.2,73499.11,0.0,-0.99688,0.0,0.57187]
[1780002214521,64.2,73501.55,0.0,-0.99687,0.0,0.57287]
[1780002215326,64.2,73501.55,0.0,-0.99687,0.0,0.57287]
[1780002215467,64.2,73501.55,0.0,-0.99687,0.0,0.57287]
[1780002217011,64.2,73501.55,0.0,-0.99687,0.0,0.57287]
[1780002217217,64.2,73501.55,0.0,-0.99687,0.0,0.57287]
[1780002221570,64.2,73502.41,0.0,-0.99687,0.0,0.57323]
[1780002222300,64.2,73502.41,0.0,-0.99687,0.0,0.57323]
[1780002222467,64.2,73502.41,0.0,-0.99687,0.0,0.57323]
[1780002233654,64.2,73502.41,0.0,-0.99687,0.0,0.57323]
[1780002235807,64.2,73502.66,0.0,-0.99687,0.0,0.57333]
[1780002235969,64.2,73502.66,0.0,-0.99687,0.0,0.57333]
[1780002236036,64.2,73496.54,0.0,-0.99688,0.0,0.57081]
[1780002237202,64.2,73496.23,0.0,-0.99688,0.0,0.57068]
[1780002237245,64.2,73496.23,0.0,-0.99688,0.0,0.57068]
[1780002237681,64.2,73496.41,0.0,-0.99688,0.0,0.57076]
[1780002242717,64.2,73496.91,0.0,-0.99688,0.0,0.57096]
[1780002243499,64.2,73496.91,0.0,-0.99688,0.0,0.57096]
[1780002243717,64.2,73496.91,0.0,-0.99688,0.0,0.57096]
[1780002243724,64.2,73493.53,0.0,-0.99689,0.0,0.56957]
[1780002245738,64.2,73481.95,0.0,-0.99692,0.0,0.56484]
[1780002246745,64.2,73478.51,0.0,-0.99693,0.0,0.56344]
[1780002247600,64.2,73478.51,0.0,-0.99693,0.0,0.56344]
[1780002247724,64.2,73478.51,0.0,-0.99693,0.0,0.56344]
[1780002249011,64.2,73478.16,0.0,-0.99693,0.0,0.56329]
[1780002249068,64.2,73477.33,0.0,-0.99693,0.0,0.56296]
[1780002249217,64.2,73477.33,0.0,-0.99693,0.0,0.56296]
[1780002253794,64.2,73474.67,0.0,-0.99694,0.0,0.56188]
[1780002254801,64.2,73471.06,0.0,-0.99695,0.0,0.56041]
[1780002255631,64.2,73471.06,0.0,-0.99695,0.0,0.56041]
[1780002257074,64.2,73468.96,0.0,-0.99695,0.0,0.55956]
[1780002257222,64.2,73469.0,0.0,-0.99695,0.0,0.55958]
[1780002263864,64.2,73469.15,0.0,-0.99695,0.0,0.55964]
[1780002266110,64.2,73469.11,0.0,-0.99695,0.0,0.55963]
[1780002266218,64.2,73469.11,0.0,-0.99695,0.0,0.55963]
[1780002267395,64.2,73469.09,0.0,-0.99695,0.0,0.55962]
[1780002267467,64.2,73469.09,0.0,-0.99695,0.0,0.55962]
[1780002267892,64.2,73469.05,0.0,-0.99695,0.0,0.5596]
[1780002273935,64.2,73466.56,0.0,-0.99696,0.0,0.55791]
[1780002276097,64.2,73466.56,0.0,-0.99696,0.0,0.55791]
[1780002276217,64.2,73467.43,0.0,-0.99696,0.0,0.55826]
[1780002281992,64.2,73467.55,0.0,-0.99696,0.0,0.55831]
[1780002288035,64.2,73467.89,0.0,-0.99696,0.0,0.55845]
[1780002290595,64.2,73467.99,0.0,-0.99696,0.0,0.55849]
[1780002290717,64.2,73467.99,0.0,-0.99696,0.0,0.55849]
[1780002291056,64.2,73468.0,0.0,-0.99696,0.0,0.55849]
[1780002291386,64.2,73468.0,0.0,-0.99696,0.0,0.55849]
[1780002291466,64.2,73468.0,0.0,-0.99696,0.0,0.55849]
[1780002293070,64.2,73470.7,0.0,-0.99695,0.0,0.55958]
[1780002296279,64.2,73471.26,0.0,-0.99695,0.0,0.55981]
[1780002296467,64.2,73471.26,0.0,-0.99695,0.0,0.55981]
[1780002297098,64.2,73471.22,0.0,-0.99695,0.0,0.55979]
[1780002300536,64.2,73471.07,0.0,-0.99695,0.0,0.55973]
[1780002300719,64.2,73471.07,0.0,-0.99695,0.0,0.55973]
[1780002302133,64.2,73467.72,0.0,-0.99696,0.0,0.55838]
[1780002304147,64.2,73465.01,0.0,-0.99696,0.0,0.55729]
[1780002304920,64.2,73465.01,0.0,-0.99696,0.0,0.55729]
[1780002304967,64.2,73465.01,0.0,-0.99696,0.0,0.55729]
[1780002305460,64.2,73463.19,0.0,-0.99697,0.0,0.55655]
[1780002305467,64.2,73463.19,0.0,-0.99697,0.0,0.55655]
[1780002306161,64.2,73460.39,0.0,-0.99697,0.0,0.55543]
[1780002312204,64.2,73459.62,0.0,-0.99698,0.0,0.55512]
[1780002313483,64.2,73459.62,0.0,-0.99698,0.0,0.55512]
[1780002313719,64.2,73459.62,0.0,-0.99698,0.0,0.55512]
[1780002319252,64.2,73460.43,0.0,-0.99697,0.0,0.55544]
[1780002324287,64.2,73460.79,0.0,-0.99697,0.0,0.55559]
[1780002329322,64.2,73460.03,0.0,-0.99698,0.0,0.55528]
[1780002332455,64.2,73460.03,0.0,-0.99698,0.0,0.5546]
[1780002332466,64.2,73460.03,0.0,-0.99698,0.0,0.5546]
[1780002335229,64.2,73459.8,0.0,-0.99698,0.0,0.55451]
[1780002335469,64.2,73459.8,0.0,-0.99698,0.0,0.55451]
[1780002335556,64.2,73459.11,0.0,-0.99698,0.0,0.55423]
[1780002340161,64.2,73459.44,0.0,-0.99698,0.0,0.55436]
[1780002340218,64.2,73459.44,0.0,-0.99698,0.0,0.55436]
[1780002340399,64.2,73462.23,0.0,-0.99697,0.0,0.55548]
[1780002341406,64.2,73465.82,0.0,-0.99697,0.0,0.55693]
[1780002346441,64.2,73467.34,0.0,-0.99696,0.0,0.55754]
[1780002347524,64.2,73467.34,0.0,-0.99696,0.0,0.55754]
[1780002347720,64.2,73467.34,0.0,-0.99696,0.0,0.55754]
[1780002347909,64.2,73470.6,0.0,-0.99695,0.0,0.55886]
[1780002352483,64.2,73473.05,0.0,-0.99695,0.0,0.55985]
[1780002353968,64.2,73473.05,0.0,-0.99695,0.0,0.55985]
[1780002358012,64.2,73473.06,0.0,-0.99695,0.0,0.55985]
[1780002358062,64.2,73477.55,0.0,-0.99694,0.0,0.56167]
[1780002360940,64.2,73477.78,0.0,-0.99694,0.0,0.56176]
[1780002366590,64.2,73479.6,0.0,-0.99693,0.0,0.5625]
[1780002371625,64.2,73480.45,0.0,-0.99693,0.0,0.56285]
[1780002372632,64.2,73488.11,0.0,-0.99691,0.0,0.56597]
[1780002373639,64.2,73488.49,0.0,-0.99691,0.0,0.56612]
[1780002374646,64.2,73485.29,0.0,-0.99692,0.0,0.56482]
[1780002375825,64.2,73485.29,0.0,-0.99692,0.0,0.56482]
[1780002375966,64.2,73485.29,0.0,-0.99692,0.0,0.56482]
[1780002376042,64.2,73482.13,0.0,-0.99693,0.0,0.56353]
[1780002376726,64.2,73482.13,0.0,-0.99693,0.0,0.56353]
[1780002376967,64.2,73482.13,0.0,-0.99693,0.0,0.56353]
[1780002382703,64.2,73486.76,0.0,-0.99691,0.0,0.56542]
[1780002384379,64.2,73487.74,0.0,-0.99691,0.0,0.56582]
[1780002384467,64.2,73487.74,0.0,-0.99691,0.0,0.56582]
[1780002384717,64.2,73488.3,0.0,-0.99691,0.0,0.56605]
[1780002385685,64.2,73488.3,0.0,-0.99691,0.0,0.56605]
[1780002385720,64.2,73488.3,0.0,-0.99691,0.0,0.56605]
[1780002390759,64.2,73488.07,0.0,-0.99691,0.0,0.56595]
[1780002394788,64.2,73493.49,0.0,-0.9969,0.0,0.56747]
[1780002395795,64.2,73498.18,0.0,-0.99689,0.0,0.5694]
[1780002396802,64.2,73493.89,0.0,-0.9969,0.0,0.56764]
[1780002399416,64.2,73494.78,0.0,-0.9969,0.0,0.568]
[1780002399467,64.2,73494.78,0.0,-0.9969,0.0,0.568]
[1780002399697,64.2,73494.78,0.0,-0.9969,0.0,0.568]
[1780002399717,64.2,73494.78,0.0,-0.9969,0.0,0.568]
[1780002399826,64.2,73494.92,0.0,-0.9969,0.0,0.56806]
[1780002406877,64.2,73495.31,0.0,-0.9969,0.0,0.56822]
[1780002411912,64.2,73495.08,0.0,-0.9969,0.0,0.56813]
[1780002415187,64.2,73495.79,0.0,-0.9969,0.0,0.56842]
[1780002415218,64.2,73495.79,0.0,-0.9969,0.0,0.56842]
[1780002415284,64.2,73495.78,0.0,-0.9969,0.0,0.56841]
[1780002415469,64.2,73495.78,0.0,-0.9969,0.0,0.56841]
[1780002415718,64.2,73495.78,0.0,-0.9969,0.0,0.56841]
[1780002416947,64.2,73490.51,0.0,-0.99691,0.0,0.56626]
[1780002418960,64.2,73489.37,0.0,-0.99691,0.0,0.56579]
[1780002420975,64.2,73484.86,0.0,-0.99692,0.0,0.56395]
[1780002421982,64.2,73480.55,0.0,-0.99693,0.0,0.5622]
[1780002422844,64.2,73480.55,0.0,-0.99693,0.0,0.5622]
[1780002422968,64.2,73480.55,0.0,-0.99693,0.0,0.5622]
[1780002422988,64.2,73480.34,0.0,-0.99693,0.0,0.56211]
[1780002423509,64.2,73480.34,0.0,-0.99693,0.0,0.56211]
[1780002423717,64.2,73480.34,0.0,-0.99693,0.0,0.56211]
[1780002429031,64.2,73484.34,0.0,-0.99692,0.0,0.56374]
[1780002430364,64.2,73484.9,0.0,-0.99692,0.0,0.56397]
[1780002430468,64.2,73484.9,0.0,-0.99692,0.0,0.56397]
[1780002430904,64.2,73484.9,0.0,-0.99692,0.0,0.56397]
[1780002430967,64.2,73484.9,0.0,-0.99692,0.0,0.56397]
[1780002431045,64.2,73485.22,0.0,-0.99692,0.0,0.5641]
[1780002433059,64.2,73487.63,0.0,-0.99692,0.0,0.56508]
[1780002433449,64.2,73487.63,0.0,-0.99692,0.0,0.56508]
[1780002437089,64.2,73492.41,0.0,-0.9969,0.0,0.56703]
[1780002438096,64.2,73496.56,0.0,-0.99689,0.0,0.56873]
[1780002438477,64.2,73496.56,0.0,-0.99689,0.0,0.56873]
[1780002439103,64.2,73498.82,0.0,-0.99689,0.0,0.56966]
[1780002444140,64.2,73495.83,0.0,-0.9969,0.0,0.56843]
[1780002451203,64.2,73495.31,0.0,-0.9969,0.0,0.56753]
[1780002453217,64.2,73492.74,0.0,-0.99691,0.0,0.56647]
[1780002455739,64.2,73492.83,0.0,-0.99691,0.0,0.56651]
[1780002455970,64.2,73492.83,0.0,-0.99691,0.0,0.56651]
[1780002456102,64.2,73492.83,0.0,-0.99691,0.0,0.56651]
[1780002456217,64.2,73492.83,0.0,-0.99691,0.0,0.56651]
[1780002456238,64.2,73492.82,0.0,-0.99691,0.0,0.56651]
[1780002461273,64.2,73494.13,0.0,-0.9969,0.0,0.56704]
[1780002466309,64.2,73494.54,0.0,-0.9969,0.0,0.56721]
[1780002469730,64.2,73494.56,0.0,-0.9969,0.0,0.56722]
[1780002469968,64.2,73494.56,0.0,-0.9969,0.0,0.56722]
[1780002472938,64.2,73494.92,0.0,-0.9969,0.0,0.56737]
[1780002472967,64.2,73494.92,0.0,-0.9969,0.0,0.56737]
[1780002473358,64.2,73495.69,0.0,-0.9969,0.0,0.56768]
[1780002478394,64.2,73495.54,0.0,-0.9969,0.0,0.56762]
[1780002482393,64.2,73496.83,0.0,-0.9969,0.0,0.56815]
[1780002482467,64.2,73496.83,0.0,-0.9969,0.0,0.56815]
[1780002482568,64.2,73499.24,0.0,-0.99689,0.0,0.56914]
[1780002483428,64.2,73503.3,0.0,-0.99688,0.0,0.5708]
[1780002484435,64.2,73507.54,0.0,-0.99687,0.0,0.57255]
[1780002488372,64.2,73508.79,0.0,-0.99687,0.0,0.57307]
[1780002488467,64.2,73508.84,0.0,-0.99687,0.0,0.57309]
[1780002488727,64.2,73508.84,0.0,-0.99687,0.0,0.57309]
[1780002488968,64.2,73508.84,0.0,-0.99687,0.0,0.57309]
[1780002489055,64.2,73510.05,0.0,-0.99687,0.0,0.57359]
[1780002494505,64.2,73511.43,0.0,-0.99686,0.0,0.57416]
[1780002500548,64.2,73509.55,0.0,-0.99687,0.0,0.57338]
[1780002505908,64.2,73508.39,0.0,-0.99687,0.0,0.5729]
[1780002505968,64.2,73508.39,0.0,-0.99687,0.0,0.5729]
[1780002506116,64.2,73508.39,0.0,-0.99687,0.0,0.5729]
[1780002506217,64.2,73508.39,0.0,-0.99687,0.0,0.5729]
[1780002506319,64.2,73508.51,0.0,-0.99687,0.0,0.57295]
[1780002511625,64.2,73509.14,0.0,-0.99687,0.0,0.57251]
[1780002516664,64.2,73518.05,0.0,-0.99685,0.0,0.5762]
[1780002517669,64.2,73534.04,0.0,-0.99681,0.0,0.58286]
[1780002518676,64.2,73541.44,0.0,-0.99679,0.0,0.58597]
[1780002519683,64.2,73542.11,0.0,-0.99679,0.0,0.58625]
[1780002524718,64.2,73542.77,0.0,-0.99679,0.0,0.58653]
[1780002528747,64.2,73545.84,0.0,-0.99678,0.0,0.58782]
[1780002530969,64.2,73546.47,0.0,-0.99678,0.0,0.58809]
[1780002531105,64.2,73546.47,0.0,-0.99678,0.0,0.58809]
[1780002531217,64.2,73546.47,0.0,-0.99678,0.0,0.58809]
[1780002531315,64.2,73546.27,0.0,-0.99678,0.0,0.588]
[1780002533786,64.2,73543.67,0.0,-0.99679,0.0,0.58691]
[1780002535406,64.2,73543.67,0.0,-0.99679,0.0,0.58691]
[1780002535456,64.2,73542.65,0.0,-0.99679,0.0,0.58648]
[1780002535467,64.2,73542.65,0.0,-0.99679,0.0,0.58648]
[1780002535800,64.2,73542.95,0.0,-0.99679,0.0,0.5866]
[1780002540835,64.2,73538.19,0.0,-0.9968,0.0,0.5846]
[1780002542530,64.2,73536.37,0.0,-0.9968,0.0,0.58384]
[1780002542655,64.2,73536.37,0.0,-0.9968,0.0,0.58384]
[1780002542718,64.2,73536.37,0.0,-0.9968,0.0,0.58384]
[1780002542849,64.2,73536.81,0.0,-0.9968,0.0,0.58402]
[1780002546877,64.2,73539.37,0.0,-0.9968,0.0,0.5851]
[1780002547793,64.2,73539.37,0.0,-0.9968,0.0,0.5851]
[1780002547862,64.2,73539.37,0.0,-0.9968,0.0,0.5851]
[1780002547969,64.2,73539.37,0.0,-0.9968,0.0,0.5851]
[1780002548070,64.2,73540.79,0.0,-0.99679,0.0,0.58569]
[1780002551912,64.2,73538.28,0.0,-0.9968,0.0,0.58464]
[1780002556947,64.2,73539.98,0.0,-0.99679,0.0,0.58535]
[1780002561983,64.2,73540.33,0.0,-0.99679,0.0,0.5855]
[1780002562905,64.2,73540.33,0.0,-0.99679,0.0,0.5855]
[1780002562968,64.2,73540.33,0.0,-0.99679,0.0,0.5855]
[1780002563217,64.2,73540.33,0.0,-0.99679,0.0,0.5855]
[1780002563312,64.2,73540.55,0.0,-0.99679,0.0,0.58559]
[1780002566011,64.2,73542.79,0.0,-0.99679,0.0,0.58654]
[1780002571047,64.2,73542.06,0.0,-0.99679,0.0,0.58552]
[1780002577089,64.2,73542.41,0.0,-0.99679,0.0,0.58566]
[1780002582239,64.2,73542.74,0.0,-0.99679,0.0,0.5858]
[1780002582319,64.2,73542.74,0.0,-0.99679,0.0,0.5858]
[1780002582468,64.2,73542.74,0.0,-0.99679,0.0,0.5858]
[1780002582340,64.2,73542.78,0.0,-0.99679,0.0,0.58582]
[1780002584847,64.2,73542.7,0.0,-0.99679,0.0,0.58579]
[1780002590180,64.2,73543.86,0.0,-0.99679,0.0,0.58627]
[1780002595215,64.2,73543.61,0.0,-0.99679,0.0,0.58617]
[1780002600250,64.2,73543.59,0.0,-0.99679,0.0,0.58616]
[1780002601929,64.2,73543.61,0.0,-0.99679,0.0,0.58617]
[1780002601968,64.2,73543.61,0.0,-0.99679,0.0,0.58617]
[1780002602045,64.2,73543.61,0.0,-0.99679,0.0,0.58617]
[1780002602218,64.2,73543.61,0.0,-0.99679,0.0,0.58617]
[1780002602264,64.2,73543.39,0.0,-0.99679,0.0,0.58608]
[1780002607299,64.2,73543.46,0.0,-0.99679,0.0,0.58611]
[1780002612334,64.2,73543.14,0.0,-0.99679,0.0,0.58597]
[1780002617370,64.2,73544.89,0.0,-0.99679,0.0,0.58671]
[1780002618431,64.2,73544.89,0.0,-0.99679,0.0,0.58671]
[1780002618467,64.2,73544.89,0.0,-0.99679,0.0,0.58671]
[1780002618479,64.2,73545.48,0.0,-0.99678,0.0,0.58696]
[1780002618705,64.2,73545.48,0.0,-0.99678,0.0,0.58696]
[1780002618718,64.2,73545.48,0.0,-0.99678,0.0,0.58696]
[1780002624419,64.2,73547.37,0.0,-0.99678,0.0,0.58775]
[1780002629851,64.2,73546.61,0.0,-0.99678,0.0,0.58743]
[1780002629967,64.2,73546.61,0.0,-0.99678,0.0,0.58743]
[1780002635496,64.2,73546.84,0.0,-0.99679,0.0,0.58682]
[1780002636076,64.2,73546.84,0.0,-0.99679,0.0,0.58682]
[1780002636154,64.2,73546.84,0.0,-0.99679,0.0,0.58682]
[1780002636217,64.2,73546.84,0.0,-0.99679,0.0,0.58682]
[1780002636503,64.2,73548.19,0.0,-0.99678,0.0,0.58739]
[1780002640147,64.2,73549.74,0.0,-0.99678,0.0,0.58804]
[1780002640163,64.2,73549.74,0.0,-0.99678,0.0,0.58804]
[1780002640217,64.2,73549.74,0.0,-0.99678,0.0,0.58804]
[1780002640531,64.2,73552.46,0.0,-0.99677,0.0,0.58919]
[1780002641538,64.2,73555.61,0.0,-0.99676,0.0,0.59052]
[1780002645566,64.2,73558.14,0.0,-0.99676,0.0,0.59159]
[1780002646573,64.2,73560.38,0.0,-0.99675,0.0,0.59254]
[1780002648153,64.2,73560.38,0.0,-0.99675,0.0,0.59254]
[1780002648163,64.2,73560.38,0.0,-0.99675,0.0,0.59254]
[1780002648218,64.2,73560.38,0.0,-0.99675,0.0,0.59254]
[1780002648320,64.2,73559.71,0.0,-0.99675,0.0,0.59226]
[1780002653622,64.2,73561.08,0.0,-0.99675,0.0,0.59284]
[1780002657650,64.2,73556.37,0.0,-0.99676,0.0,0.59084]
[1780002658657,64.2,73553.03,0.0,-0.99677,0.0,0.58943]
[1780002660732,64.2,73552.96,0.0,-0.99677,0.0,0.5894]
[1780002660790,64.2,73552.96,0.0,-0.99677,0.0,0.5894]
[1780002660967,64.2,73552.96,0.0,-0.99677,0.0,0.5894]
[1780002661000,64.2,73552.87,0.0,-0.99677,0.0,0.58936]
[1780002666714,64.2,73552.47,0.0,-0.99677,0.0,0.58919]
[1780002667599,64.2,73552.47,0.0,-0.99677,0.0,0.58919]
[1780002667650,64.2,73552.47,0.0,-0.99677,0.0,0.58919]
[1780002667717,64.2,73552.47,0.0,-0.99677,0.0,0.58919]
[1780002667721,64.2,73552.73,0.0,-0.99677,0.0,0.5893]
[1780002672756,64.2,73554.44,0.0,-0.99677,0.0,0.59003]
[1780002677791,64.2,73554.47,0.0,-0.99677,0.0,0.59004]
[1780002678657,64.2,73554.47,0.0,-0.99677,0.0,0.59004]
[1780002678720,64.2,73554.47,0.0,-0.99677,0.0,0.59004]
[1780002678819,64.2,73554.47,0.0,-0.99677,0.0,0.59004]
[1780002678966,64.2,73554.47,0.0,-0.99677,0.0,0.59004]
[1780002679478,64.2,73554.66,0.0,-0.99677,0.0,0.59012]
[1780002684814,64.2,73554.32,0.0,-0.99677,0.0,0.58998]
[1780002684875,64.2,73554.32,0.0,-0.99677,0.0,0.58998]
[1780002684969,64.2,73554.32,0.0,-0.99677,0.0,0.58998]
[1780002685047,64.2,73554.47,0.0,-0.99677,0.0,0.59004]
[1780002691890,64.2,73554.56,0.0,-0.99677,0.0,0.58936]
[1780002696924,64.2,73554.63,0.0,-0.99677,0.0,0.58939]
[1780002700911,64.2,73555.17,0.0,-0.99677,0.0,0.58962]
[1780002700966,64.2,73555.17,0.0,-0.99677,0.0,0.58962]
[1780002701029,64.2,73555.17,0.0,-0.99677,0.0,0.58962]
[1780002701217,64.2,73555.17,0.0,-0.99677,0.0,0.58962]
[1780002701291,64.2,73555.17,0.0,-0.99677,0.0,0.58962]
[1780002706995,64.2,73555.12,0.0,-0.99677,0.0,0.5896]
[1780002712030,64.2,73555.15,0.0,-0.99677,0.0,0.58961]
[1780002713634,64.2,73554.28,0.0,-0.99677,0.0,0.58924]
[1780002713718,64.2,73554.28,0.0,-0.99677,0.0,0.58924]
[1780002714457,64.2,73554.28,0.0,-0.99677,0.0,0.58924]
[1780002714467,64.2,73554.28,0.0,-0.99677,0.0,0.58924]
[1780002714514,64.2,73554.22,0.0,-0.99677,0.0,0.58922]
[1780002720086,64.2,73553.16,0.0,-0.99677,0.0,0.58877]
[1780002722477,64.2,73553.27,0.0,-0.99677,0.0,0.58882]
[1780002722719,64.2,73553.75,0.0,-0.99677,0.0,0.58902]
[1780002728142,64.2,73552.68,0.0,-0.99677,0.0,0.58857]
[1780002729491,64.2,73552.68,0.0,-0.99677,0.0,0.58857]
[1780002729548,64.2,73552.68,0.0,-0.99677,0.0,0.58857]
[1780002729519,64.2,73552.52,0.0,-0.99677,0.0,0.5885]
[1780002729718,64.2,73552.52,0.0,-0.99677,0.0,0.5885]
[1780002730156,64.2,73552.57,0.0,-0.99677,0.0,0.58852]
[1780002735192,64.2,73552.77,0.0,-0.99677,0.0,0.58861]
[1780002739956,64.2,73552.34,0.0,-0.99678,0.0,0.58842]
[1780002739966,64.2,73552.34,0.0,-0.99678,0.0,0.58842]
[1780002740055,64.2,73552.34,0.0,-0.99678,0.0,0.58842]
[1780002740220,64.2,73552.34,0.0,-0.99678,0.0,0.58842]
[1780002740338,64.2,73550.53,0.0,-0.99678,0.0,0.58766]
[1780002746631,64.2,73549.84,0.0,-0.99678,0.0,0.58737]
[1780002746719,64.2,73549.94,0.0,-0.99678,0.0,0.58741]
[1780002746731,64.2,73549.94,0.0,-0.99678,0.0,0.58741]
[1780002746976,64.2,73549.94,0.0,-0.99678,0.0,0.58741]
[1780002747275,64.2,73549.11,0.0,-0.99678,0.0,0.58706]
[1780002751802,64.2,73549.36,0.0,-0.99679,0.0,0.58645]
[1780002751850,64.2,73549.36,0.0,-0.99679,0.0,0.58645]
[1780002751967,64.2,73549.36,0.0,-0.99679,0.0,0.58645]
[1780002752310,64.2,73549.94,0.0,-0.99678,0.0,0.5867]
[1780002759359,64.2,73549.81,0.0,-0.99679,0.0,0.58664]
[1780002762536,64.2,73549.88,0.0,-0.99679,0.0,0.58667]
[1780002762716,64.2,73549.82,0.0,-0.99679,0.0,0.58665]
[1780002768160,64.2,73549.96,0.0,-0.99678,0.0,0.58671]
[1780002768468,64.2,73549.96,0.0,-0.99678,0.0,0.58671]
[1780002776101,64.2,73550.06,0.0,-0.99678,0.0,0.58675]
[1780002778431,64.2,73550.05,0.0,-0.99678,0.0,0.58674]
[1780002778468,64.2,73550.05,0.0,-0.99678,0.0,0.58674]
[1780002778492,64.2,73549.89,0.0,-0.99679,0.0,0.58668]
[1780002779499,64.2,73539.73,0.0,-0.99681,0.0,0.58241]
[1780002780506,64.2,73540.29,0.0,-0.99681,0.0,0.58264]
[1780002781513,64.2,73544.75,0.0,-0.9968,0.0,0.58451]
[1780002781883,64.2,73544.75,0.0,-0.9968,0.0,0.58451]
[1780002781967,64.2,73544.75,0.0,-0.9968,0.0,0.58451]
[1780002782050,64.2,73544.75,0.0,-0.9968,0.0,0.58451]
[1780002782217,64.2,73544.75,0.0,-0.9968,0.0,0.58451]
[1780002782520,64.2,73546.56,0.0,-0.99679,0.0,0.58528]
[1780002785541,64.2,73549.02,0.0,-0.99679,0.0,0.58631]
[1780002787091,64.2,73549.68,0.0,-0.99679,0.0,0.58659]
[1780002787211,64.2,73549.68,0.0,-0.99679,0.0,0.58659]
[1780002787218,64.2,73549.68,0.0,-0.99679,0.0,0.58659]
[1780002787554,64.2,73550.28,0.0,-0.99678,0.0,0.58684]
[1780002790576,64.2,73553.05,0.0,-0.99678,0.0,0.58801]
[1780002791583,64.2,73558.09,0.0,-0.99676,0.0,0.59014]
[1780002792590,64.2,73575.23,0.0,-0.99672,0.0,0.59744]
[1780002793441,64.2,73575.23,0.0,-0.99672,0.0,0.59744]
[1780002793597,64.2,73584.14,0.0,-0.9967,0.0,0.60126]
[1780002794604,64.2,73584.26,0.0,-0.9967,0.0,0.60131]
[1780002796473,64.2,73583.15,0.0,-0.9967,0.0,0.60083]
[1780002796620,64.2,73583.02,0.0,-0.9967,0.0,0.60078]
[1780002797628,64.2,73585.87,0.0,-0.99669,0.0,0.602]
[1780002798635,64.2,73587.5,0.0,-0.99669,0.0,0.60271]
[1780002800649,64.2,73590.09,0.0,-0.99668,0.0,0.60382]
[1780002803670,64.2,73592.46,0.0,-0.99668,0.0,0.60485]
[1780002805684,64.2,73595.12,0.0,-0.99667,0.0,0.606]
[1780002806691,64.2,73607.61,0.0,-0.99664,0.0,0.61143]
[1780002807699,64.2,73609.69,0.0,-0.99663,0.0,0.61234]
[1780002808705,64.2,73611.07,0.0,-0.99663,0.0,0.61294]
[1780002813743,64.2,73607.61,0.0,-0.99664,0.0,0.61069]
[1780002815757,64.2,73602.13,0.0,-0.99666,0.0,0.60831]
[1780002819785,64.2,73593.67,0.0,-0.99668,0.0,0.60464]
[1780002820792,64.2,73590.55,0.0,-0.99669,0.0,0.60329]
[1780002821792,64.2,73590.55,0.0,-0.99669,0.0,0.60329]
[1780002821843,64.2,73590.55,0.0,-0.99669,0.0,0.60329]
[1780002821967,64.2,73590.55,0.0,-0.99669,0.0,0.60329]
[1780002822004,64.2,73590.48,0.0,-0.99669,0.0,0.60326]
[1780002828019,64.2,73590.56,0.0,-0.99669,0.0,0.6033]
[1780002828026,64.2,73590.56,0.0,-0.99669,0.0,0.6033]
[1780002828217,64.2,73590.56,0.0,-0.99669,0.0,0.6033]
[1780002828318,64.2,73588.73,0.0,-0.99669,0.0,0.60251]
[1780002832491,64.2,73587.62,0.0,-0.99669,0.0,0.60203]
[1780002832717,64.2,73587.62,0.0,-0.99669,0.0,0.60203]
[1780002836069,64.2,73587.95,0.0,-0.99669,0.0,0.60217]
[1780002836217,64.2,73587.95,0.0,-0.99669,0.0,0.60217]
[1780002836315,64.2,73588.5,0.0,-0.99669,0.0,0.60241]
[1780002838918,64.2,73584.72,0.0,-0.9967,0.0,0.60078]
[1780002840216,64.2,73584.72,0.0,-0.9967,0.0,0.60078]
[1780002840468,64.2,73584.72,0.0,-0.9967,0.0,0.60078]
[1780002840547,64.2,73582.28,0.0,-0.99671,0.0,0.59973]
[1780002842951,64.2,73572.07,0.0,-0.99673,0.0,0.59536]
[1780002843958,64.2,73560.25,0.0,-0.99676,0.0,0.59034]
[1780002844965,64.2,73559.09,0.0,-0.99677,0.0,0.58985]
[1780002846479,64.2,73559.09,0.0,-0.99677,0.0,0.58985]
[1780002846601,64.2,73559.09,0.0,-0.99677,0.0,0.58985]
[1780002846716,64.2,73559.09,0.0,-0.99677,0.0,0.58985]
[1780002846671,64.2,73560.19,0.0,-0.99676,0.0,0.59031]
[1780002846979,64.2,73560.5,0.0,-0.99676,0.0,0.59044]
[1780002851007,64.2,73563.46,0.0,-0.99675,0.0,0.5917]
[1780002852017,64.2,73568.0,0.0,-0.99674,0.0,0.59363]
[1780002853022,64.2,73569.65,0.0,-0.99674,0.0,0.59433]
[1780002854029,64.2,73573.49,0.0,-0.99673,0.0,0.59597]
[1780002856038,64.2,73573.59,0.0,-0.99673,0.0,0.59601]
[1780002856217,64.2,73573.59,0.0,-0.99673,0.0,0.59601]
[1780002856388,64.2,73573.59,0.0,-0.99673,0.0,0.59601]
[1780002856466,64.2,73573.59,0.0,-0.99673,0.0,0.59601]
[1780002856561,64.2,73572.64,0.0,-0.99673,0.0,0.59561]
[1780002857050,64.2,73571.26,0.0,-0.99673,0.0,0.59502]
[1780002859031,64.2,73570.41,0.0,-0.99674,0.0,0.59466]
[1780002859217,64.2,73570.41,0.0,-0.99674,0.0,0.59466]
[1780002859268,64.2,73566.96,0.0,-0.99675,0.0,0.59319]
[1780002860412,64.2,73566.96,0.0,-0.99675,0.0,0.59319]
[1780002860467,64.2,73566.96,0.0,-0.99675,0.0,0.59319]
[1780002860678,64.2,73566.91,0.0,-0.99675,0.0,0.59317]
[1780002866635,64.2,73567.51,0.0,-0.99674,0.0,0.59342]
[1780002866718,64.2,73567.51,0.0,-0.99674,0.0,0.59342]
[1780002866731,64.2,73566.24,0.0,-0.99675,0.0,0.59288]
[1780002868127,64.2,73568.0,0.0,-0.99674,0.0,0.59363]
[1780002869133,64.2,73571.44,0.0,-0.99673,0.0,0.59509]
[1780002870241,64.2,73571.44,0.0,-0.99673,0.0,0.59509]
[1780002870467,64.2,73571.44,0.0,-0.99673,0.0,0.59509]
[1780002871225,64.2,73573.06,0.0,-0.99673,0.0,0.59507]
[1780002871870,64.2,73573.06,0.0,-0.99673,0.0,0.59507]
[1780002871968,64.2,73573.06,0.0,-0.99673,0.0,0.59507]
[1780002872171,64.2,73578.5,0.0,-0.99672,0.0,0.59739]
[1780002874185,64.2,73581.12,0.0,-0.99671,0.0,0.59851]
[1780002876458,64.2,73582.02,0.0,-0.99671,0.0,0.5989]
[1780002876467,64.2,73582.02,0.0,-0.99671,0.0,0.5989]
[1780002876627,64.2,73582.02,0.0,-0.99671,0.0,0.5989]
[1780002876718,64.2,73582.02,0.0,-0.99671,0.0,0.5989]
[1780002876725,64.2,73583.27,0.0,-0.99671,0.0,0.59943]
[1780002877206,64.2,73584.93,0.0,-0.9967,0.0,0.60015]
[1780002882241,64.2,73585.26,0.0,-0.9967,0.0,0.60029]
[1780002883201,64.2,73585.26,0.0,-0.9967,0.0,0.60029]
[1780002883217,64.2,73585.26,0.0,-0.9967,0.0,0.60029]
[1780002883566,64.2,73585.47,0.0,-0.9967,0.0,0.60038]
[1780002883924,64.2,73585.47,0.0,-0.9967,0.0,0.60038]
[1780002883967,64.2,73585.47,0.0,-0.9967,0.0,0.60038]
[1780002887276,64.2,73587.9,0.0,-0.9967,0.0,0.60142]
[1780002888434,64.2,73587.9,0.0,-0.9967,0.0,0.60142]
[1780002888467,64.2,73587.9,0.0,-0.9967,0.0,0.60142]
[1780002888585,64.2,73589.81,0.0,-0.99669,0.0,0.60225]
[1780002889290,64.2,73588.6,0.0,-0.99669,0.0,0.60172]
[1780002892311,64.2,73589.95,0.0,-0.99669,0.0,0.60231]
[1780002895667,64.2,73589.63,0.0,-0.99669,0.0,0.60217]
[1780002895719,64.2,73589.63,0.0,-0.99669,0.0,0.60217]
[1780002895967,64.2,73590.18,0.0,-0.99669,0.0,0.60241]
[1780002896339,64.2,73591.02,0.0,-0.99669,0.0,0.60277]
[1780002901374,64.2,73593.4,0.0,-0.99668,0.0,0.60379]
[1780002902354,64.2,73593.4,0.0,-0.99668,0.0,0.60379]
[1780002902475,64.2,73593.4,0.0,-0.99668,0.0,0.60379]
[1780002907794,64.2,73592.51,0.0,-0.99668,0.0,0.60341]
[1780002907416,64.2,73588.79,0.0,-0.99669,0.0,0.60181]
[1780002907967,64.2,73588.79,0.0,-0.99669,0.0,0.60181]
[1780002908423,64.2,73587.59,0.0,-0.9967,0.0,0.60129]
[1780002913459,64.2,73583.67,0.0,-0.99671,0.0,0.5996]
[1780002914466,64.2,73580.58,0.0,-0.99671,0.0,0.59828]
[1780002919501,64.2,73579.4,0.0,-0.99672,0.0,0.59777]
[1780002920508,64.2,73581.91,0.0,-0.99671,0.0,0.59885]
[1780002923529,64.2,73584.44,0.0,-0.9967,0.0,0.59994]
[1780002923968,64.2,73584.44,0.0,-0.9967,0.0,0.59994]
[1780002925029,64.2,73584.06,0.0,-0.99671,0.0,0.59977]
[1780002925219,64.2,73584.06,0.0,-0.99671,0.0,0.59977]
[1780002925543,64.2,73586.06,0.0,-0.9967,0.0,0.60063]
[1780002928713,64.2,73587.74,0.0,-0.9967,0.0,0.60135]
[1780002928968,64.2,73589.27,0.0,-0.99669,0.0,0.60201]
[1780002934607,64.2,73590.65,0.0,-0.99669,0.0,0.60188]
[1780002937628,64.2,73594.79,0.0,-0.99668,0.0,0.60367]
[1780002940635,64.2,73595.61,0.0,-0.99668,0.0,0.60402]
[1780002940717,64.2,73595.61,0.0,-0.99668,0.0,0.60402]
[1780002941051,64.2,73595.61,0.0,-0.99668,0.0,0.60402]
[1780002941217,64.2,73595.61,0.0,-0.99668,0.0,0.60402]
[1780002941656,64.2,73595.66,0.0,-0.99668,0.0,0.60404]
[1780002946691,64.2,73595.4,0.0,-0.99668,0.0,0.60393]
[1780002947616,64.2,73595.4,0.0,-0.99668,0.0,0.60393]
[1780002947719,64.2,73595.4,0.0,-0.99668,0.0,0.60393]
[1780002954747,64.2,73597.96,0.0,-0.99667,0.0,0.60504]
[1780002956349,64.2,73599.43,0.0,-0.99667,0.0,0.60567]
[1780002956467,64.2,73599.43,0.0,-0.99667,0.0,0.60567]
[1780002956637,64.2,73599.43,0.0,-0.99667,0.0,0.60567]
[1780002956717,64.2,73599.43,0.0,-0.99667,0.0,0.60567]
[1780002956761,64.2,73599.31,0.0,-0.99667,0.0,0.60562]
[1780002961797,64.2,73599.2,0.0,-0.99667,0.0,0.60557]
[1780002966671,64.2,73597.79,0.0,-0.99667,0.0,0.60496]
[1780002966717,64.2,73597.79,0.0,-0.99667,0.0,0.60496]
[1780002971868,64.2,73594.86,0.0,-0.99668,0.0,0.6037]
[1780002972724,64.2,73594.86,0.0,-0.99668,0.0,0.6037]
[1780002972843,64.2,73594.86,0.0,-0.99668,0.0,0.6037]
[1780002972875,64.2,73593.79,0.0,-0.99668,0.0,0.60323]
[1780002972966,64.2,73593.79,0.0,-0.99668,0.0,0.60323]
[1780002978258,64.2,73593.69,0.0,-0.99668,0.0,0.60319]
[1780002978468,64.2,73593.69,0.0,-0.99668,0.0,0.60319]
[1780002978684,64.2,73593.69,0.0,-0.99668,0.0,0.60319]
[1780002978720,64.2,73593.69,0.0,-0.99668,0.0,0.60319]
[1780002978821,64.2,73594.18,0.0,-0.99668,0.0,0.6034]
[1780002983952,64.2,73593.94,0.0,-0.99668,0.0,0.6033]
[1780002987980,64.2,73597.08,0.0,-0.99668,0.0,0.60465]
[1780002989457,64.2,73597.08,0.0,-0.99668,0.0,0.60465]
[1780002989466,64.2,73597.08,0.0,-0.99668,0.0,0.60465]
[1780002995029,64.2,73599.95,0.0,-0.99667,0.0,0.60517]
[1780003001071,64.2,73603.56,0.0,-0.99666,0.0,0.60673]
[1780003003085,64.2,73606.05,0.0,-0.99666,0.0,0.60781]
[1780003004583,64.2,73606.05,0.0,-0.99666,0.0,0.60781]
[1780003004720,64.2,73606.05,0.0,-0.99666,0.0,0.60781]
[1780003005430,64.2,73607.07,0.0,-0.99665,0.0,0.60825]
[1780003005467,64.2,73607.07,0.0,-0.99665,0.0,0.60825]
[1780003005531,64.2,73609.17,0.0,-0.99665,0.0,0.60917]
[1780003007113,64.2,73613.89,0.0,-0.99664,0.0,0.61122]
[1780003009127,64.2,73616.79,0.0,-0.99663,0.0,0.61249]
[1780003011097,64.2,73616.27,0.0,-0.99663,0.0,0.61226]
[1780003011217,64.2,73616.27,0.0,-0.99663,0.0,0.61226]
[1780003015169,64.2,73619.39,0.0,-0.99662,0.0,0.61363]
[1780003016890,64.2,73619.39,0.0,-0.99662,0.0,0.61363]
[1780003016967,64.2,73617.91,0.0,-0.99663,0.0,0.61298]
[1780003017790,64.2,73617.91,0.0,-0.99663,0.0,0.61298]
[1780003017811,64.2,73617.63,0.0,-0.99663,0.0,0.61286]
[1780003017967,64.2,73617.63,0.0,-0.99663,0.0,0.61286]
[1780003022636,64.2,73615.94,0.0,-0.99663,0.0,0.61212]
[1780003022718,64.2,73615.94,0.0,-0.99663,0.0,0.61212]
[1780003028419,64.2,73616.21,0.0,-0.99663,0.0,0.61224]
[1780003031282,64.2,73618.59,0.0,-0.99662,0.0,0.61328]
[1780003032289,64.2,73620.96,0.0,-0.99662,0.0,0.61432]
[1780003033296,64.2,73624.08,0.0,-0.99661,0.0,0.61569]
[1780003034303,64.2,73627.17,0.0,-0.9966,0.0,0.61704]
[1780003035896,64.2,73627.17,0.0,-0.9966,0.0,0.61704]
[1780003035969,64.2,73626.84,0.0,-0.9966,0.0,0.6169]
[1780003036960,64.2,73626.84,0.0,-0.9966,0.0,0.6169]
[1780003036967,64.2,73626.84,0.0,-0.9966,0.0,0.6169]
[1780003037324,64.2,73628.2,0.0,-0.9966,0.0,0.6175]
[1780003042359,64.2,73628.61,0.0,-0.9966,0.0,0.61768]
[1780003046387,64.2,73624.43,0.0,-0.99661,0.0,0.61584]
[1780003048401,64.2,73621.21,0.0,-0.99662,0.0,0.61443]
[1780003050829,64.2,73619.23,0.0,-0.99662,0.0,0.61356]
[1780003050903,64.2,73619.23,0.0,-0.99662,0.0,0.61356]
[1780003050967,64.2,73619.23,0.0,-0.99662,0.0,0.61356]
[1780003056457,64.2,73619.19,0.0,-0.99663,0.0,0.6128]
[1780003058635,64.2,73620.65,0.0,-0.99662,0.0,0.61344]
[1780003058719,64.2,73620.65,0.0,-0.99662,0.0,0.61344]
[1780003058998,64.2,73620.93,0.0,-0.99662,0.0,0.61356]
[1780003059217,64.2,73620.93,0.0,-0.99662,0.0,0.61356]
[1780003059300,64.2,73620.93,0.0,-0.99662,0.0,0.61356]
[1780003064513,64.2,73623.26,0.0,-0.99662,0.0,0.61459]
[1780003065520,64.2,73623.26,0.0,-0.99662,0.0,0.61459]
[1780003065719,64.2,73623.26,0.0,-0.99662,0.0,0.61459]
[1780003066529,64.2,73627.13,0.0,-0.99661,0.0,0.61628]
[1780003069553,64.2,73622.8,0.0,-0.99662,0.0,0.61438]
[1780003070113,64.2,73622.8,0.0,-0.99662,0.0,0.61438]
[1780003070217,64.2,73622.8,0.0,-0.99662,0.0,0.61438]
[1780003071449,64.2,73620.79,0.0,-0.99662,0.0,0.6135]
[1780003071467,64.2,73620.79,0.0,-0.99662,0.0,0.6135]
[1780003071567,64.2,73620.48,0.0,-0.99662,0.0,0.61337]
[1780003073582,64.2,73612.98,0.0,-0.99664,0.0,0.61009]
[1780003074575,64.2,73612.98,0.0,-0.99664,0.0,0.61009]
[1780003074588,64.2,73612.29,0.0,-0.99664,0.0,0.60979]
[1780003077397,64.2,73613.11,0.0,-0.99664,0.0,0.61015]
[1780003080631,64.2,73616.22,0.0,-0.99663,0.0,0.61151]
[1780003084845,64.2,73616.68,0.0,-0.99663,0.0,0.61171]
[1780003084968,64.2,73616.68,0.0,-0.99663,0.0,0.61171]
[1780003084946,64.2,73619.82,0.0,-0.99662,0.0,0.61308]
[1780003088084,64.2,73621.4,0.0,-0.99662,0.0,0.61377]
[1780003088217,64.2,73621.4,0.0,-0.99662,0.0,0.61377]
[1780003088687,64.2,73621.65,0.0,-0.99662,0.0,0.61388]
[1780003091053,64.2,73622.89,0.0,-0.99662,0.0,0.61442]
[1780003091218,64.2,73622.89,0.0,-0.99662,0.0,0.61442]
[1780003093088,64.2,73623.05,0.0,-0.99662,0.0,0.61449]
[1780003093224,64.2,73623.05,0.0,-0.99662,0.0,0.61449]
[1780003093725,64.2,73623.05,0.0,-0.99662,0.0,0.61449]
[1780003093967,64.2,73623.05,0.0,-0.99662,0.0,0.61449]
[1780003093819,64.2,73623.92,0.0,-0.99661,0.0,0.61488]
[1780003095736,64.2,73618.53,0.0,-0.99663,0.0,0.61251]
[1780003096596,64.2,73618.53,0.0,-0.99663,0.0,0.61251]
[1780003096717,64.2,73618.53,0.0,-0.99663,0.0,0.61251]
[1780003101029,64.2,73615.27,0.0,-0.99664,0.0,0.61109]
[1780003106813,64.2,73615.27,0.0,-0.99664,0.0,0.61109]
[1780003110841,64.2,73612.85,0.0,-0.99664,0.0,0.61004]
[1780003114806,64.2,73611.38,0.0,-0.99665,0.0,0.60866]
[1780003114966,64.2,73611.38,0.0,-0.99665,0.0,0.60866]
[1780003115034,64.2,73611.38,0.0,-0.99665,0.0,0.60866]
[1780003115217,64.2,73611.68,0.0,-0.99665,0.0,0.60879]
[1780003115876,64.2,73612.27,0.0,-0.99665,0.0,0.60905]
[1780003120911,64.2,73612.91,0.0,-0.99665,0.0,0.60933]
[1780003123629,64.2,73612.53,0.0,-0.99665,0.0,0.60916]
[1780003123719,64.2,73612.53,0.0,-0.99665,0.0,0.60916]
[1780003127512,64.2,73612.78,0.0,-0.99665,0.0,0.60927]
[1780003134005,64.2,73611.86,0.0,-0.99665,0.0,0.60887]
[1780003140051,64.2,73612.22,0.0,-0.99665,0.0,0.60903]
[1780003140598,64.2,73612.22,0.0,-0.99665,0.0,0.60903]
[1780003140723,64.2,73612.22,0.0,-0.99665,0.0,0.60903]
[1780003140875,64.2,73612.22,0.0,-0.99665,0.0,0.60903]
[1780003140967,64.2,73612.22,0.0,-0.99665,0.0,0.60903]
[1780003141056,64.2,73612.16,0.0,-0.99665,0.0,0.609]
[1780003152135,64.2,73613.19,0.0,-0.99665,0.0,0.60945]
[1780003153350,64.2,73613.19,0.0,-0.99665,0.0,0.60945]
[1780003153466,64.2,73613.19,0.0,-0.99665,0.0,0.60945]
[1780003159184,64.2,73613.11,0.0,-0.99665,0.0,0.60941]
[1780003160859,64.2,73613.11,0.0,-0.99665,0.0,0.60941]
[1780003160966,64.2,73613.11,0.0,-0.99665,0.0,0.60941]
[1780003161153,64.2,73613.21,0.0,-0.99665,0.0,0.60946]
[1780003161216,64.2,73613.21,0.0,-0.99665,0.0,0.60946]
[1780003161252,64.2,73613.3,0.0,-0.99665,0.0,0.6095]
[1780003164474,64.2,73613.01,0.0,-0.99665,0.0,0.60937]
[1780003164717,64.2,73613.01,0.0,-0.99665,0.0,0.60937]
[1780003164818,64.2,73609.51,0.0,-0.99666,0.0,0.60785]
[1780003170257,64.2,73608.25,0.0,-0.99666,0.0,0.6073]
[1780003173760,64.2,73606.13,0.0,-0.99667,0.0,0.60565]
[1780003173967,64.2,73606.13,0.0,-0.99667,0.0,0.60565]
[1780003174024,64.2,73603.7,0.0,-0.99667,0.0,0.6046]
[1780003174457,64.2,73603.7,0.0,-0.99667,0.0,0.6046]
[1780003174467,64.2,73603.7,0.0,-0.99667,0.0,0.6046]
[1780003174477,64.2,73603.47,0.0,-0.99668,0.0,0.6045]
[1780003178317,64.2,73599.39,0.0,-0.99669,0.0,0.60273]
[1780003179325,64.2,73590.42,0.0,-0.99671,0.0,0.59888]
[1780003180331,64.2,73585.32,0.0,-0.99672,0.0,0.59669]
[1780003181967,64.2,73585.32,0.0,-0.99672,0.0,0.59669]
[1780003182223,64.2,73584.9,0.0,-0.99672,0.0,0.59651]
[1780003182674,64.2,73584.9,0.0,-0.99672,0.0,0.59651]
[1780003182719,64.2,73584.9,0.0,-0.99672,0.0,0.59651]
[1780003182722,64.2,73583.99,0.0,-0.99673,0.0,0.59612]
[1780003187742,64.2,73583.85,0.0,-0.99673,0.0,0.59606]
[1780003189394,64.2,73581.23,0.0,-0.99673,0.0,0.59494]
[1780003194429,64.2,73581.29,0.0,-0.99673,0.0,0.59497]
[1780003195982,64.2,73581.29,0.0,-0.99673,0.0,0.59497]
[1780003196216,64.2,73580.43,0.0,-0.99673,0.0,0.5946]
[1780003197121,64.2,73580.43,0.0,-0.99673,0.0,0.5946]
[1780003197247,64.2,73579.57,0.0,-0.99674,0.0,0.59424]
[1780003197450,64.2,73580.01,0.0,-0.99674,0.0,0.59442]
[1780003202473,64.2,73578.66,0.0,-0.99674,0.0,0.59385]
[1780003202718,64.2,73578.66,0.0,-0.99674,0.0,0.59385]
[1780003204499,64.2,73583.11,0.0,-0.99673,0.0,0.59575]
[1780003205958,64.2,73583.11,0.0,-0.99673,0.0,0.59575]
[1780003205967,64.2,73583.11,0.0,-0.99673,0.0,0.59575]
[1780003206005,64.2,73582.95,0.0,-0.99673,0.0,0.59568]
[1780003210541,64.2,73588.39,0.0,-0.99671,0.0,0.59801]
[1780003211590,64.2,73588.39,0.0,-0.99671,0.0,0.59801]
[1780003211719,64.2,73588.39,0.0,-0.99671,0.0,0.59801]
[1780003215110,64.2,73588.46,0.0,-0.99671,0.0,0.59804]
[1780003215701,64.2,73588.98,0.0,-0.99671,0.0,0.59826]
[1780003215717,64.2,73588.98,0.0,-0.99671,0.0,0.59826]
[1780003215901,64.2,73588.98,0.0,-0.99671,0.0,0.59826]
[1780003215967,64.2,73588.98,0.0,-0.99671,0.0,0.59826]
[1780003215997,64.2,73590.18,0.0,-0.99671,0.0,0.59877]
[1780003219605,64.2,73595.91,0.0,-0.99669,0.0,0.60124]
[1780003220612,64.2,73599.16,0.0,-0.99669,0.0,0.60264]
[1780003223633,64.2,73602.72,0.0,-0.99668,0.0,0.60417]
[1780003224470,64.2,73602.72,0.0,-0.99668,0.0,0.60417]
[1780003224718,64.2,73602.72,0.0,-0.99668,0.0,0.60417]
[1780003230682,64.2,73600.94,0.0,-0.99668,0.0,0.6034]
[1780003236724,64.2,73600.39,0.0,-0.99669,0.0,0.60244]
[1780003238893,64.2,73600.08,0.0,-0.99669,0.0,0.6023]
[1780003238966,64.2,73600.08,0.0,-0.99669,0.0,0.6023]
[1780003239956,64.2,73600.36,0.0,-0.99669,0.0,0.60242]
[1780003239967,64.2,73600.36,0.0,-0.99669,0.0,0.60242]
[1780003240051,64.2,73600.36,0.0,-0.99669,0.0,0.60242]
[1780003245748,64.2,73599.88,0.0,-0.99669,0.0,0.60222]
[1780003247038,64.2,73600.13,0.0,-0.99669,0.0,0.60233]
[1780003247174,64.2,73605.63,0.0,-0.99667,0.0,0.6047]
[1780003247217,64.2,73605.63,0.0,-0.99667,0.0,0.6047]
[1780003252964,64.2,73607.68,0.0,-0.99667,0.0,0.60559]
[1780003253059,64.2,73607.68,0.0,-0.99667,0.0,0.60559]
[1780003253217,64.2,73607.68,0.0,-0.99667,0.0,0.60559]
[1780003254851,64.2,73603.65,0.0,-0.99668,0.0,0.60384]
[1780003259886,64.2,73604.7,0.0,-0.99668,0.0,0.6043]
[1780003260707,64.2,73604.7,0.0,-0.99668,0.0,0.6043]
[1780003260717,64.2,73604.7,0.0,-0.99668,0.0,0.6043]
[1780003262907,64.2,73608.29,0.0,-0.99667,0.0,0.60585]
[1780003267941,64.2,73605.7,0.0,-0.99667,0.0,0.60473]
[1780003269467,64.2,73606.02,0.0,-0.99667,0.0,0.60487]
[1780003270209,64.2,73606.02,0.0,-0.99667,0.0,0.60487]
[1780003270217,64.2,73606.02,0.0,-0.99667,0.0,0.60487]
[1780003270963,64.2,73605.9,0.0,-0.99667,0.0,0.60482]
[1780003275998,64.2,73605.89,0.0,-0.99667,0.0,0.60481]
[1780003281034,64.2,73605.74,0.0,-0.99667,0.0,0.60475]
[1780003283068,64.2,73605.74,0.0,-0.99667,0.0,0.60475]
[1780003283217,64.2,73605.74,0.0,-0.99667,0.0,0.60475]
[1780003287263,64.2,73606.59,0.0,-0.99667,0.0,0.60512]
[1780003287468,64.2,73606.59,0.0,-0.99667,0.0,0.60512]
[1780003288085,64.2,73607.32,0.0,-0.99667,0.0,0.60543]
[1780003288566,64.2,73607.32,0.0,-0.99667,0.0,0.60543]
[1780003288718,64.2,73607.32,0.0,-0.99667,0.0,0.60543]
[1780003295133,64.2,73610.46,0.0,-0.99667,0.0,0.60606]
[1780003301434,64.2,73610.62,0.0,-0.99666,0.0,0.60613]
[1780003301467,64.2,73610.62,0.0,-0.99666,0.0,0.60613]
[1780003302318,64.2,73610.62,0.0,-0.99666,0.0,0.60613]
[1780003302467,64.2,73610.62,0.0,-0.99666,0.0,0.60613]
[1780003303190,64.2,73610.51,0.0,-0.99666,0.0,0.60608]
[1780003313558,64.2,73610.57,0.0,-0.99666,0.0,0.60611]
[1780003313718,64.2,73610.57,0.0,-0.99666,0.0,0.60611]
[1780003325158,64.2,73611.87,0.0,-0.99666,0.0,0.60667]
[1780003326643,64.2,73611.83,0.0,-0.99666,0.0,0.60666]
[1780003326718,64.2,73611.83,0.0,-0.99666,0.0,0.60666]
[1780003327897,64.2,73611.87,0.0,-0.99666,0.0,0.60667]
[1780003327967,64.2,73611.87,0.0,-0.99666,0.0,0.60667]
[1780003327996,64.2,73609.76,0.0,-0.99667,0.0,0.60576]
[1780003331216,64.2,73609.84,0.0,-0.99667,0.0,0.60579]
[1780003331471,64.2,73608.2,0.0,-0.99667,0.0,0.60508]
[1780003333337,64.2,73606.96,0.0,-0.99667,0.0,0.60455]
[1780003333468,64.2,73606.96,0.0,-0.99667,0.0,0.60455]
[1780003334003,64.2,73606.96,0.0,-0.99667,0.0,0.60455]
[1780003334218,64.2,73606.96,0.0,-0.99667,0.0,0.60455]
[1780003334227,64.2,73607.92,0.0,-0.99667,0.0,0.60496]
[1780003334407,64.2,73610.38,0.0,-0.99667,0.0,0.60603]
[1780003339443,64.2,73609.78,0.0,-0.99667,0.0,0.60577]
[1780003344478,64.2,73609.76,0.0,-0.99667,0.0,0.60576]
[1780003348686,64.2,73609.96,0.0,-0.99667,0.0,0.60584]
[1780003348717,64.2,73609.96,0.0,-0.99667,0.0,0.60584]
[1780003354548,64.2,73612.53,0.0,-0.99666,0.0,0.60623]
[1780003357169,64.2,73612.31,0.0,-0.99666,0.0,0.60613]
[1780003357217,64.2,73612.31,0.0,-0.99666,0.0,0.60613]
[1780003357429,64.2,73612.47,0.0,-0.99666,0.0,0.6062]
[1780003357469,64.2,73612.47,0.0,-0.99666,0.0,0.6062]
[1780003357569,64.2,73612.66,0.0,-0.99666,0.0,0.60628]
[1780003361596,64.2,73620.49,0.0,-0.99664,0.0,0.60969]
[1780003362653,64.2,73620.49,0.0,-0.99664,0.0,0.60969]
[1780003362718,64.2,73620.49,0.0,-0.99664,0.0,0.60969]
[1780003362812,64.2,73625.07,0.0,-0.99663,0.0,0.61168]
[1780003365773,64.2,73624.88,0.0,-0.99663,0.0,0.6116]
[1780003365966,64.2,73624.88,0.0,-0.99663,0.0,0.6116]
[1780003366068,64.2,73625.38,0.0,-0.99663,0.0,0.61182]
[1780003372674,64.2,73626.06,0.0,-0.99663,0.0,0.61212]
[1780003377709,64.2,73625.83,0.0,-0.99663,0.0,0.61202]
[1780003382743,64.2,73625.69,0.0,-0.99663,0.0,0.61196]
[1780003386510,64.2,73625.33,0.0,-0.99663,0.0,0.6118]
[1780003386719,64.2,73625.33,0.0,-0.99663,0.0,0.6118]
[1780003388788,64.2,73622.53,0.0,-0.99664,0.0,0.61058]
[1780003394295,64.2,73622.39,0.0,-0.99664,0.0,0.61051]
[1780003394467,64.2,73622.39,0.0,-0.99664,0.0,0.61051]
[1780003395594,64.2,73621.22,0.0,-0.99664,0.0,0.61]
[1780003395719,64.2,73621.22,0.0,-0.99664,0.0,0.61]
[1780003395838,64.2,73622.11,0.0,-0.99664,0.0,0.61039]
[1780003399476,64.2,73621.34,0.0,-0.99664,0.0,0.61006]
[1780003399730,64.2,73621.34,0.0,-0.99664,0.0,0.61006]
[1780003400873,64.2,73614.1,0.0,-0.99666,0.0,0.60691]
[1780003401880,64.2,73615.41,0.0,-0.99666,0.0,0.60748]
[1780003406318,64.2,73615.25,0.0,-0.99666,0.0,0.60741]
[1780003406467,64.2,73615.27,0.0,-0.99666,0.0,0.60742]
[1780003407786,64.2,73615.27,0.0,-0.99666,0.0,0.60742]
[1780003407967,64.2,73615.27,0.0,-0.99666,0.0,0.60742]
[1780003408219,64.2,73615.22,0.0,-0.99666,0.0,0.60739]
[1780003413964,64.2,73615.58,0.0,-0.99666,0.0,0.60682]
[1780003417467,64.2,73615.83,0.0,-0.99666,0.0,0.60692]
[1780003421467,64.2,73616.41,0.0,-0.99666,0.0,0.60718]
[1780003427056,64.2,73617.0,0.0,-0.99666,0.0,0.60743]
[1780003427541,64.2,73617.0,0.0,-0.99666,0.0,0.60743]
[1780003427717,64.2,73617.0,0.0,-0.99666,0.0,0.60743]
[1780003428262,64.2,73617.0,0.0,-0.99666,0.0,0.60743]
[1780003428305,64.2,73617.07,0.0,-0.99666,0.0,0.60746]
[1780003428466,64.2,73617.07,0.0,-0.99666,0.0,0.60746]
[1780003434349,64.2,73619.24,0.0,-0.99665,0.0,0.60841]
[1780003434466,64.2,73619.34,0.0,-0.99665,0.0,0.60845]
[1780003435709,64.2,73619.58,0.0,-0.99665,0.0,0.60855]
[1780003435719,64.2,73619.58,0.0,-0.99665,0.0,0.60855]
[1780003436367,64.2,73619.58,0.0,-0.99665,0.0,0.60855]
[1780003442161,64.2,73619.7,0.0,-0.99665,0.0,0.60861]
[1780003447197,64.2,73619.92,0.0,-0.99665,0.0,0.6087]
[1780003452232,64.2,73619.69,0.0,-0.99665,0.0,0.6086]
[1780003453469,64.2,73621.52,0.0,-0.99664,0.0,0.6094]
[1780003454246,64.2,73626.31,0.0,-0.99663,0.0,0.61149]
[1780003455283,64.2,73626.31,0.0,-0.99663,0.0,0.61149]
[1780003455384,64.2,73626.6,0.0,-0.99663,0.0,0.61162]
[1780003455467,64.2,73626.6,0.0,-0.99663,0.0,0.61162]
[1780003456260,64.2,73628.99,0.0,-0.99662,0.0,0.61266]
[1780003457599,64.2,73629.09,0.0,-0.99662,0.0,0.6127]
[1780003457718,64.2,73629.09,0.0,-0.99662,0.0,0.6127]
[1780003458274,64.2,73635.39,0.0,-0.99661,0.0,0.61547]
[1780003459281,64.2,73641.51,0.0,-0.99659,0.0,0.61816]
[1780003460288,64.2,73641.77,0.0,-0.99659,0.0,0.61827]
[1780003461539,64.2,73641.95,0.0,-0.99659,0.0,0.61835]
[1780003462302,64.2,73646.66,0.0,-0.99658,0.0,0.62043]
[1780003463309,64.2,73648.81,0.0,-0.99657,0.0,0.62139]
[1780003465546,64.2,73649.76,0.0,-0.99657,0.0,0.62181]
[1780003471365,64.2,73650.37,0.0,-0.99657,0.0,0.62133]
[1780003474179,64.2,73649.47,0.0,-0.99657,0.0,0.62093]
[1780003474216,64.2,73649.47,0.0,-0.99657,0.0,0.62093]
[1780003479421,64.2,73647.48,0.0,-0.99658,0.0,0.62005]
[1780003481288,64.2,73647.54,0.0,-0.99658,0.0,0.62008]
[1780003481435,64.2,73647.94,0.0,-0.99658,0.0,0.62025]
[1780003481468,64.2,73647.94,0.0,-0.99658,0.0,0.62025]
[1780003482757,64.2,73647.58,0.0,-0.99658,0.0,0.6201]
[1780003482972,64.2,73647.58,0.0,-0.99658,0.0,0.6201]
[1780003488484,64.2,73646.51,0.0,-0.99658,0.0,0.61962]
[1780003492603,64.2,73646.4,0.0,-0.99658,0.0,0.61957]
[1780003492719,64.2,73646.4,0.0,-0.99658,0.0,0.61957]
[1780003493239,64.2,73646.4,0.0,-0.99658,0.0,0.61957]
[1780003493318,64.2,73646.59,0.0,-0.99658,0.0,0.61966]
[1780003498554,64.2,73646.53,0.0,-0.99658,0.0,0.61963]
[1780003503589,64.2,73647.05,0.0,-0.99658,0.0,0.61986]
[1780003504507,64.2,73647.05,0.0,-0.99658,0.0,0.61986]
[1780003504718,64.2,73647.05,0.0,-0.99658,0.0,0.61986]
[1780003504819,64.2,73647.37,0.0,-0.99658,0.0,0.62]
[1780003505583,64.2,73647.37,0.0,-0.99658,0.0,0.62]
[1780003505720,64.2,73647.37,0.0,-0.99658,0.0,0.62]
[1780003511646,64.2,73646.52,0.0,-0.99658,0.0,0.61963]
[1780003516681,64.2,73646.59,0.0,-0.99658,0.0,0.61966]
[1780003520779,64.2,73646.52,0.0,-0.99658,0.0,0.61963]
[1780003520967,64.2,73646.52,0.0,-0.99658,0.0,0.61963]
[1780003521068,64.2,73646.52,0.0,-0.99658,0.0,0.61963]
[1780003521870,64.2,73646.52,0.0,-0.99658,0.0,0.61963]
[1780003521966,64.2,73646.52,0.0,-0.99658,0.0,0.61963]
[1780003527760,64.2,73646.49,0.0,-0.99658,0.0,0.61961]
[1780003532795,64.2,73646.74,0.0,-0.99659,0.0,0.61898]
[1780003537830,64.2,73652.05,0.0,-0.99657,0.0,0.62133]
[1780003538837,64.2,73654.99,0.0,-0.99656,0.0,0.62263]
[1780003542437,64.2,73655.55,0.0,-0.99656,0.0,0.62288]
[1780003542467,64.2,73655.55,0.0,-0.99656,0.0,0.62288]
[1780003541858,64.2,73651.92,0.0,-0.99657,0.0,0.62127]
[1780003543472,64.2,73651.92,0.0,-0.99657,0.0,0.62127]
[1780003543473,64.2,73651.74,0.0,-0.99657,0.0,0.62119]
[1780003543722,64.2,73651.74,0.0,-0.99657,0.0,0.62119]
[1780003544879,64.2,73648.83,0.0,-0.99658,0.0,0.6199]
[1780003546893,64.2,73646.43,0.0,-0.99659,0.0,0.61884]
[1780003551930,64.2,73646.21,0.0,-0.99659,0.0,0.61875]
[1780003556965,64.2,73645.28,0.0,-0.99659,0.0,0.61833]
[1780003557970,64.2,73645.28,0.0,-0.99659,0.0,0.61833]
[1780003558217,64.2,73645.28,0.0,-0.99659,0.0,0.61833]
[1780003558310,64.2,73645.45,0.0,-0.99659,0.0,0.61841]
[1780003558718,64.2,73645.45,0.0,-0.99659,0.0,0.61841]
[1780003563007,64.2,73642.64,0.0,-0.9966,0.0,0.61717]
[1780003566936,64.2,73643.16,0.0,-0.9966,0.0,0.6174]
[1780003566967,64.2,73643.16,0.0,-0.9966,0.0,0.6174]
[1780003567447,64.2,73643.16,0.0,-0.9966,0.0,0.6174]
[1780003567468,64.2,73643.16,0.0,-0.9966,0.0,0.6174]
[1780003567517,64.2,73643.97,0.0,-0.99659,0.0,0.61776]
[1780003568043,64.2,73646.98,0.0,-0.99658,0.0,0.61909]
[1780003569050,64.2,73649.04,0.0,-0.99658,0.0,0.62]
[1780003571836,64.2,73648.97,0.0,-0.99658,0.0,0.61996]
[1780003571967,64.2,73648.97,0.0,-0.99658,0.0,0.61996]
[1780003573240,64.2,73649.38,0.0,-0.99658,0.0,0.62015]
[1780003573467,64.2,73649.38,0.0,-0.99658,0.0,0.62015]
[1780003573341,64.2,73649.38,0.0,-0.99658,0.0,0.62015]
[1780003574085,64.2,73650.2,0.0,-0.99658,0.0,0.62051]
[1780003579120,64.2,73650.49,0.0,-0.99658,0.0,0.62064]
[1780003582437,64.2,73651.36,0.0,-0.99657,0.0,0.62102]
[1780003582466,64.2,73651.36,0.0,-0.99657,0.0,0.62102]
[1780003588183,64.2,73652.94,0.0,-0.99657,0.0,0.62172]
[1780003593218,64.2,73652.12,0.0,-0.99658,0.0,0.62061]
[1780003598253,64.2,73652.33,0.0,-0.99657,0.0,0.6207]
[1780003600689,64.2,73652.03,0.0,-0.99658,0.0,0.62057]
[1780003600717,64.2,73652.03,0.0,-0.99658,0.0,0.62057]
[1780003600790,64.2,73652.03,0.0,-0.99658,0.0,0.62057]
[1780003601694,64.2,73652.03,0.0,-0.99658,0.0,0.62057]
[1780003601721,64.2,73652.03,0.0,-0.99658,0.0,0.62057]
[1780003607316,64.2,73651.62,0.0,-0.99658,0.0,0.62039]
[1780003615100,64.2,73651.62,0.0,-0.99658,0.0,0.62039]
[1780003615216,64.2,73651.62,0.0,-0.99658,0.0,0.62039]
[1780003615780,64.2,73651.62,0.0,-0.99658,0.0,0.62039]
[1780003615966,64.2,73651.62,0.0,-0.99658,0.0,0.62039]
[1780003617389,64.2,73655.27,0.0,-0.99657,0.0,0.62201]
[1780003619403,64.2,73653.14,0.0,-0.99657,0.0,0.62106]
[1780003619795,64.2,73653.14,0.0,-0.99657,0.0,0.62106]
[1780003619967,64.2,73653.14,0.0,-0.99657,0.0,0.62106]
[1780003627459,64.2,73651.99,0.0,-0.99658,0.0,0.62055]
[1780003631348,64.2,73652.54,0.0,-0.99657,0.0,0.6208]
[1780003631467,64.2,73652.54,0.0,-0.99657,0.0,0.6208]
[1780003631488,64.2,73652.58,0.0,-0.99657,0.0,0.62081]
[1780003632495,64.2,73652.58,0.0,-0.99657,0.0,0.62081]
[1780003632717,64.2,73653.05,0.0,-0.99657,0.0,0.62102]
[1780003638537,64.2,73652.41,0.0,-0.99657,0.0,0.62074]
[1780003638916,64.2,73652.41,0.0,-0.99657,0.0,0.62074]
[1780003638967,64.2,73652.41,0.0,-0.99657,0.0,0.62074]
[1780003639545,64.2,73652.35,0.0,-0.99657,0.0,0.62071]
[1780003639693,64.2,73652.35,0.0,-0.99657,0.0,0.62071]
[1780003639719,64.2,73652.35,0.0,-0.99657,0.0,0.62071]
[1780003646594,64.2,73653.51,0.0,-0.99657,0.0,0.62123]
[1780003647601,64.2,73651.29,0.0,-0.99658,0.0,0.62024]
[1780003648130,64.2,73651.29,0.0,-0.99658,0.0,0.62024]
[1780003648216,64.2,73651.29,0.0,-0.99658,0.0,0.62024]
[1780003648607,64.2,73649.96,0.0,-0.99658,0.0,0.61966]
[1780003649081,64.2,73649.96,0.0,-0.99658,0.0,0.61966]
[1780003649217,64.2,73649.96,0.0,-0.99658,0.0,0.61966]
[1780003654650,64.2,73650.95,0.0,-0.99658,0.0,0.61935]
[1780003662706,64.2,73652.13,0.0,-0.99658,0.0,0.61987]
[1780003664314,64.2,73652.13,0.0,-0.99658,0.0,0.61987]
[1780003664466,64.2,73652.13,0.0,-0.99658,0.0,0.61987]
[1780003664528,64.2,73652.32,0.0,-0.99658,0.0,0.61995]
[1780003665367,64.2,73652.32,0.0,-0.99658,0.0,0.61995]
[1780003665466,64.2,73652.32,0.0,-0.99658,0.0,0.61995]
[1780003670762,64.2,73652.22,0.0,-0.99658,0.0,0.61991]
[1780003671818,64.2,73652.22,0.0,-0.99658,0.0,0.61991]
[1780003671966,64.2,73652.22,0.0,-0.99658,0.0,0.61991]
[1780003672414,64.2,73652.22,0.0,-0.99658,0.0,0.61991]
[1780003672466,64.2,73652.22,0.0,-0.99658,0.0,0.61991]
[1780003672510,64.2,73652.42,0.0,-0.99658,0.0,0.62]
[1780003678819,64.2,73652.76,0.0,-0.99658,0.0,0.62015]
[1780003681970,64.2,73651.84,0.0,-0.99658,0.0,0.61974]
[1780003682216,64.2,73651.84,0.0,-0.99658,0.0,0.61974]
[1780003687881,64.2,73652.37,0.0,-0.99658,0.0,0.61998]
[1780003693924,64.2,73650.74,0.0,-0.99658,0.0,0.61925]
[1780003694930,64.2,73652.91,0.0,-0.99658,0.0,0.62021]
[1780003695933,64.2,73652.91,0.0,-0.99658,0.0,0.62021]
[1780003695966,64.2,73652.91,0.0,-0.99658,0.0,0.62021]
[1780003695974,64.2,73652.51,0.0,-0.99658,0.0,0.62004]
[1780003697079,64.2,73652.51,0.0,-0.99658,0.0,0.62004]
[1780003697217,64.2,73652.51,0.0,-0.99658,0.0,0.62004]
[1780003702563,64.2,73653.23,0.0,-0.99658,0.0,0.62036]
[1780003702665,64.2,73652.75,0.0,-0.99658,0.0,0.62014]
[1780003702717,64.2,73652.75,0.0,-0.99658,0.0,0.62014]
[1780003702986,64.2,73650.78,0.0,-0.99658,0.0,0.61927]
[1780003703855,64.2,73650.78,0.0,-0.99658,0.0,0.61927]
[1780003703966,64.2,73650.78,0.0,-0.99658,0.0,0.61927]
[1780003709028,64.2,73650.6,0.0,-0.99658,0.0,0.61919]
[1780003709834,64.2,73650.6,0.0,-0.99658,0.0,0.61919]
[1780003709967,64.2,73650.6,0.0,-0.99658,0.0,0.61919]
[1780003710035,64.2,73648.53,0.0,-0.99659,0.0,0.61828]
[1780003715070,64.2,73649.07,0.0,-0.99659,0.0,0.61777]
[1780003718346,64.2,73649.13,0.0,-0.99659,0.0,0.6178]
[1780003718466,64.2,73649.13,0.0,-0.99659,0.0,0.6178]
[1780003718567,64.2,73649.08,0.0,-0.99659,0.0,0.61778]
[1780003719067,64.2,73649.08,0.0,-0.99659,0.0,0.61778]
[1780003719216,64.2,73649.08,0.0,-0.99659,0.0,0.61778]
[1780003725142,64.2,73650.9,0.0,-0.99659,0.0,0.61858]
[1780003726864,64.2,73650.74,0.0,-0.99659,0.0,0.61851]
[1780003726966,64.2,73650.74,0.0,-0.99659,0.0,0.61851]
[1780003727156,64.2,73650.39,0.0,-0.99659,0.0,0.61836]
[1780003728000,64.2,73650.39,0.0,-0.99659,0.0,0.61836]
[1780003728216,64.2,73650.39,0.0,-0.99659,0.0,0.61836]
[1780003731184,64.2,73647.26,0.0,-0.9966,0.0,0.61698]
[1780003731938,64.2,73647.26,0.0,-0.9966,0.0,0.61698]
[1780003731966,64.2,73647.26,0.0,-0.9966,0.0,0.61698]
[1780003732247,64.2,73647.26,0.0,-0.9966,0.0,0.61698]
[1780003732468,64.2,73647.26,0.0,-0.9966,0.0,0.61698]
[1780003732569,64.2,73646.92,0.0,-0.9966,0.0,0.61683]
[1780003733198,64.2,73648.54,0.0,-0.99659,0.0,0.61754]
[1780003739240,64.2,73647.93,0.0,-0.99659,0.0,0.61727]
[1780003740719,64.2,73647.93,0.0,-0.99659,0.0,0.61727]
[1780003740247,64.2,73645.89,0.0,-0.9966,0.0,0.61637]
[1780003740967,64.2,73645.89,0.0,-0.9966,0.0,0.61637]
[1780003741254,64.2,73641.44,0.0,-0.99661,0.0,0.61442]
[1780003742261,64.2,73639.03,0.0,-0.99662,0.0,0.61336]
[1780003747295,64.2,73636.43,0.0,-0.99662,0.0,0.61222]
[1780003748294,64.2,73636.43,0.0,-0.99662,0.0,0.61222]
[1780003748468,64.2,73636.43,0.0,-0.99662,0.0,0.61222]
[1780003748520,64.2,73633.68,0.0,-0.99663,0.0,0.61102]
[1780003749659,64.2,73633.68,0.0,-0.99663,0.0,0.61102]
[1780003749716,64.2,73633.68,0.0,-0.99663,0.0,0.61102]
[1780003750317,64.2,73630.67,0.0,-0.99664,0.0,0.6097]
[1780003753713,64.2,73630.25,0.0,-0.99664,0.0,0.60952]
[1780003753720,64.2,73630.25,0.0,-0.99664,0.0,0.60952]
[1780003753338,64.2,73628.42,0.0,-0.99665,0.0,0.60872]
[1780003757366,64.2,73626.66,0.0,-0.99665,0.0,0.60796]
[1780003758373,64.2,73624.17,0.0,-0.99666,0.0,0.60688]
[1780003759624,64.2,73624.17,0.0,-0.99666,0.0,0.60688]
[1780003759700,64.2,73624.17,0.0,-0.99666,0.0,0.60688]
[1780003759628,64.2,73620.3,0.0,-0.99667,0.0,0.6052]
[1780003760392,64.2,73619.09,0.0,-0.99667,0.0,0.60467]
[1780003761399,64.2,73614.11,0.0,-0.99668,0.0,0.60252]
[1780003762406,64.2,73611.8,0.0,-0.99669,0.0,0.60152]
[1780003763467,64.2,73611.8,0.0,-0.99669,0.0,0.60152]
[1780003763563,64.2,73608.99,0.0,-0.9967,0.0,0.60031]
[1780003765427,64.2,73606.06,0.0,-0.9967,0.0,0.59905]
[1780003766434,64.2,73603.37,0.0,-0.99671,0.0,0.5979]
[1780003767136,64.2,73603.37,0.0,-0.99671,0.0,0.5979]
[1780003767243,64.2,73603.37,0.0,-0.99671,0.0,0.5979]
[1780003771464,64.2,73602.52,0.0,-0.99671,0.0,0.59754]
[1780003771735,64.2,73602.52,0.0,-0.99671,0.0,0.59754]
[1780003771672,64.2,73602.39,0.0,-0.99672,0.0,0.59675]
[1780003772476,64.2,73601.39,0.0,-0.99672,0.0,0.59633]
[1780003773473,64.2,73601.39,0.0,-0.99672,0.0,0.59633]
[1780003773723,64.2,73601.39,0.0,-0.99672,0.0,0.59633]
[1780003781539,64.2,73600.41,0.0,-0.99672,0.0,0.59591]
[1780003782431,64.2,73600.41,0.0,-0.99672,0.0,0.59591]
[1780003782467,64.2,73600.41,0.0,-0.99672,0.0,0.59591]
[1780003782547,64.2,73601.4,0.0,-0.99672,0.0,0.59633]
[1780003784315,64.2,73601.4,0.0,-0.99672,0.0,0.59633]
[1780003784466,64.2,73601.4,0.0,-0.99672,0.0,0.59633]
[1780003790603,64.2,73601.12,0.0,-0.99672,0.0,0.59621]
[1780003795638,64.2,73601.19,0.0,-0.99672,0.0,0.59624]
[1780003800201,64.2,73601.07,0.0,-0.99672,0.0,0.59619]
[1780003800217,64.2,73601.07,0.0,-0.99672,0.0,0.59619]
[1780003803693,64.2,73598.36,0.0,-0.99673,0.0,0.59503]
[1780003804701,64.2,73600.46,0.0,-0.99672,0.0,0.59593]
[1780003806715,64.2,73598.86,0.0,-0.99673,0.0,0.59524]
[1780003808255,64.2,73598.88,0.0,-0.99673,0.0,0.59525]
[1780003808467,64.2,73598.88,0.0,-0.99673,0.0,0.59525]
[1780003809716,64.2,73599.12,0.0,-0.99673,0.0,0.59536]
[1780003809736,64.2,73598.98,0.0,-0.99673,0.0,0.5953]
[1780003813784,64.2,73598.37,0.0,-0.99673,0.0,0.59503]
[1780003813967,64.2,73598.37,0.0,-0.99673,0.0,0.59503]
[1780003823834,64.2,73595.46,0.0,-0.99674,0.0,0.59379]
[1780003825340,64.2,73595.46,0.0,-0.99674,0.0,0.59379]
[1780003825469,64.2,73595.46,0.0,-0.99674,0.0,0.59379]
[1780003825736,64.2,73595.46,0.0,-0.99674,0.0,0.59379]
[1780003825765,64.2,73595.55,0.0,-0.99673,0.0,0.59383]
[1780003825966,64.2,73595.55,0.0,-0.99673,0.0,0.59383]
[1780003831890,64.2,73595.47,0.0,-0.99674,0.0,0.59307]
[1780003836925,64.2,73595.79,0.0,-0.99674,0.0,0.59321]
[1780003839731,64.2,73595.15,0.0,-0.99674,0.0,0.59294]
[1780003839966,64.2,73594.96,0.0,-0.99674,0.0,0.59286]
[1780003851027,64.2,73594.36,0.0,-0.99674,0.0,0.5926]
[1780003855000,64.2,73594.86,0.0,-0.99674,0.0,0.59282]
[1780003855218,64.2,73594.86,0.0,-0.99674,0.0,0.59282]
[1780003855699,64.2,73594.86,0.0,-0.99674,0.0,0.59282]
[1780003855717,64.2,73594.86,0.0,-0.99674,0.0,0.59282]
[1780003855747,64.2,73593.46,0.0,-0.99674,0.0,0.59222]
[1780003861099,64.2,73593.48,0.0,-0.99674,0.0,0.59223]
[1780003866134,64.2,73591.77,0.0,-0.99675,0.0,0.5915]
[1780003871489,64.2,73592.43,0.0,-0.99675,0.0,0.59178]
[1780003871717,64.2,73592.43,0.0,-0.99675,0.0,0.59178]
[1780003877212,64.2,73594.66,0.0,-0.99674,0.0,0.59273]
[1780003882247,64.2,73593.79,0.0,-0.99674,0.0,0.59236]
[1780003887282,64.2,73593.69,0.0,-0.99674,0.0,0.59232]
[1780003888640,64.2,73593.69,0.0,-0.99674,0.0,0.59232]
[1780003888717,64.2,73593.69,0.0,-0.99674,0.0,0.59232]
[1780003889508,64.2,73593.69,0.0,-0.99674,0.0,0.59232]
[1780003889717,64.2,73593.69,0.0,-0.99674,0.0,0.59232]
[1780003889789,64.2,73593.28,0.0,-0.99674,0.0,0.59214]
[1780003895338,64.2,73593.24,0.0,-0.99675,0.0,0.5914]
[1780003895936,64.2,73593.24,0.0,-0.99675,0.0,0.5914]
[1780003895967,64.2,73593.24,0.0,-0.99675,0.0,0.5914]
[1780003901380,64.2,73594.08,0.0,-0.99675,0.0,0.59176]
[1780003902148,64.2,73594.08,0.0,-0.99675,0.0,0.59176]
[1780003902389,64.2,73596.85,0.0,-0.99674,0.0,0.59294]
[1780003903396,64.2,73602.0,0.0,-0.99673,0.0,0.59514]
[1780003906097,64.2,73602.39,0.0,-0.99673,0.0,0.5953]
[1780003913468,64.2,73603.54,0.0,-0.99672,0.0,0.5958]
[1780003917888,64.2,73602.76,0.0,-0.99672,0.0,0.59546]
[1780003917966,64.2,73602.76,0.0,-0.99672,0.0,0.59546]
[1780003919656,64.2,73602.8,0.0,-0.99672,0.0,0.59548]
[1780003919717,64.2,73602.8,0.0,-0.99672,0.0,0.59548]
[1780003919809,64.2,73602.87,0.0,-0.99672,0.0,0.59551]
[1780003930586,64.2,73602.77,0.0,-0.99672,0.0,0.59547]
[1780003933006,64.2,73602.61,0.0,-0.99672,0.0,0.5954]
[1780003933217,64.2,73602.61,0.0,-0.99672,0.0,0.5954]
[1780003938643,64.2,73602.81,0.0,-0.99672,0.0,0.59548]
[1780003944685,64.2,73603.15,0.0,-0.99672,0.0,0.59563]
[1780003947475,64.2,73603.13,0.0,-0.99672,0.0,0.59562]
[1780003947717,64.2,73603.13,0.0,-0.99672,0.0,0.59562]
[1780003947818,64.2,73603.18,0.0,-0.99672,0.0,0.59564]
[1780003948163,64.2,73603.18,0.0,-0.99672,0.0,0.59564]
[1780003948219,64.2,73603.18,0.0,-0.99672,0.0,0.59564]
[1780003953748,64.2,73602.65,0.0,-0.99673,0.0,0.59469]
[1780003958783,64.2,73602.64,0.0,-0.99673,0.0,0.59469]
[1780003963847,64.2,73602.67,0.0,-0.99673,0.0,0.5947]
[1780003963856,64.2,73602.67,0.0,-0.99673,0.0,0.5947]
[1780003963967,64.2,73601.67,0.0,-0.99673,0.0,0.59427]
[1780003969861,64.2,73601.68,0.0,-0.99673,0.0,0.59428]
[1780003973155,64.2,73600.5,0.0,-0.99673,0.0,0.59377]
[1780003973216,64.2,73600.5,0.0,-0.99673,0.0,0.59377]
[1780003973815,64.2,73600.5,0.0,-0.99673,0.0,0.59377]
[1780003973967,64.2,73600.5,0.0,-0.99673,0.0,0.59377]
[1780003973888,64.2,73600.49,0.0,-0.99673,0.0,0.59377]
[1780003978923,64.2,73600.57,0.0,-0.99673,0.0,0.5938]
[1780003981158,64.2,73600.43,0.0,-0.99673,0.0,0.59374]
[1780003981217,64.2,73600.43,0.0,-0.99673,0.0,0.59374]
[1780003986978,64.2,73600.57,0.0,-0.99673,0.0,0.5938]
[1780003992016,64.2,73600.72,0.0,-0.99673,0.0,0.59387]
[1780003997050,64.2,73600.75,0.0,-0.99673,0.0,0.59388]
[1780004003092,64.2,73600.93,0.0,-0.99673,0.0,0.59396]
[1780004006522,64.2,73601.06,0.0,-0.99673,0.0,0.59401]
[1780004006717,64.2,73601.06,0.0,-0.99673,0.0,0.59401]
[1780004007440,64.2,73601.03,0.0,-0.99673,0.0,0.594]
[1780004007466,64.2,73601.03,0.0,-0.99673,0.0,0.594]
[1780004007542,64.2,73601.03,0.0,-0.99673,0.0,0.594]
[1780004020211,64.2,73601.07,0.0,-0.99674,0.0,0.59329]
[1780004021326,64.2,73601.07,0.0,-0.99674,0.0,0.59329]
[1780004021466,64.2,73601.07,0.0,-0.99674,0.0,0.59329]
[1780004022962,64.2,73601.39,0.0,-0.99674,0.0,0.59343]
[1780004023218,64.2,73601.94,0.0,-0.99673,0.0,0.59367]
[1780004023232,64.2,73607.38,0.0,-0.99672,0.0,0.59599]
[1780004024093,64.2,73607.38,0.0,-0.99672,0.0,0.59599]
[1780004024219,64.2,73607.38,0.0,-0.99672,0.0,0.59599]
[1780004024239,64.2,73610.79,0.0,-0.99671,0.0,0.59745]
[1780004027007,64.2,73610.84,0.0,-0.99671,0.0,0.59747]
[1780004026253,64.2,73614.59,0.0,-0.9967,0.0,0.59908]
[1780004027216,64.2,73614.59,0.0,-0.9967,0.0,0.59908]
[1780004027260,64.2,73616.95,0.0,-0.9967,0.0,0.6001]
[1780004032982,64.2,73617.65,0.0,-0.99669,0.0,0.6004]
[1780004033000,64.2,73618.53,0.0,-0.99669,0.0,0.60078]
[1780004033216,64.2,73618.53,0.0,-0.99669,0.0,0.60078]
[1780004038337,64.2,73620.18,0.0,-0.99669,0.0,0.60149]
[1780004042389,64.2,73620.47,0.0,-0.99669,0.0,0.60161]
[1780004042466,64.2,73620.47,0.0,-0.99669,0.0,0.60161]
[1780004044379,64.2,73622.82,0.0,-0.99668,0.0,0.60263]
[1780004045386,64.2,73625.72,0.0,-0.99667,0.0,0.60388]
[1780004046668,64.2,73625.72,0.0,-0.99667,0.0,0.60388]
[1780004046716,64.2,73625.72,0.0,-0.99667,0.0,0.60388]
[1780004046818,64.2,73626.39,0.0,-0.99667,0.0,0.60417]
[1780004048406,64.2,73629.21,0.0,-0.99666,0.0,0.60539]
[1780004049457,64.2,73629.21,0.0,-0.99666,0.0,0.60539]
[1780004049467,64.2,73629.21,0.0,-0.99666,0.0,0.60539]
[1780004049550,64.2,73632.64,0.0,-0.99665,0.0,0.60688]
[1780004055456,64.2,73632.37,0.0,-0.99666,0.0,0.60676]
[1780004057462,64.2,73632.16,0.0,-0.99666,0.0,0.60667]
[1780004057717,64.2,73632.16,0.0,-0.99666,0.0,0.60667]
[1780004059288,64.2,73633.14,0.0,-0.99665,0.0,0.6071]
[1780004059467,64.2,73633.14,0.0,-0.99665,0.0,0.6071]
[1780004059484,64.2,73633.16,0.0,-0.99665,0.0,0.60711]
[1780004064519,64.2,73633.17,0.0,-0.99665,0.0,0.60711]
[1780004069554,64.2,73633.98,0.0,-0.99665,0.0,0.60746]
[1780004074217,64.2,73634.75,0.0,-0.99665,0.0,0.60706]
[1780004074631,64.2,73634.75,0.0,-0.99665,0.0,0.60706]
[1780004074716,64.2,73634.75,0.0,-0.99665,0.0,0.60706]
[1780004079625,64.2,73637.59,0.0,-0.99665,0.0,0.6083]
[1780004081515,64.2,73637.5,0.0,-0.99665,0.0,0.60826]
[1780004081716,64.2,73637.5,0.0,-0.99665,0.0,0.60826]
[1780004081752,64.2,73637.48,0.0,-0.99665,0.0,0.60825]
[1780004087681,64.2,73637.4,0.0,-0.99665,0.0,0.60822]
[1780004092716,64.2,73637.46,0.0,-0.99665,0.0,0.60824]
[1780004097752,64.2,73638.36,0.0,-0.99664,0.0,0.60863]
[1780004102833,64.2,73637.22,0.0,-0.99665,0.0,0.60814]
[1780004112903,64.2,73636.67,0.0,-0.99665,0.0,0.6079]
[1780004117937,64.2,73636.17,0.0,-0.99665,0.0,0.60768]
[1780004123980,64.2,73634.93,0.0,-0.99665,0.0,0.60714]
[1780004129016,64.2,73633.65,0.0,-0.99666,0.0,0.60658]
[1780004134056,64.2,73633.91,0.0,-0.99666,0.0,0.60596]
[1780004139093,64.2,73634.12,0.0,-0.99666,0.0,0.60605]
[1780004144128,64.2,73634.02,0.0,-0.99666,0.0,0.60601]
[1780004149163,64.2,73632.99,0.0,-0.99666,0.0,0.60556]
[1780004155481,64.2,73633.0,0.0,-0.99666,0.0,0.60557]
[1780004162260,64.2,73632.79,0.0,-0.99666,0.0,0.60548]
[1780004167295,64.2,73632.86,0.0,-0.99666,0.0,0.60551]
[1780004178374,64.2,73632.79,0.0,-0.99666,0.0,0.60548]
[1780004183409,64.2,73632.75,0.0,-0.99666,0.0,0.60546]
[1780004188445,64.2,73633.22,0.0,-0.99666,0.0,0.60566]
[1780004192473,64.2,73635.45,0.0,-0.99666,0.0,0.6059]
[1780004197508,64.2,73635.54,0.0,-0.99666,0.0,0.60594]
[1780004203550,64.2,73635.53,0.0,-0.99666,0.0,0.60593]
[1780004205564,64.2,73631.6,0.0,-0.99667,0.0,0.60423]
[1780004206571,64.2,73634.48,0.0,-0.99666,0.0,0.60548]
[1780004211606,64.2,73635.6,0.0,-0.99666,0.0,0.60596]
[1780004216641,64.2,73630.07,0.0,-0.99667,0.0,0.60356]
[1780004218655,64.2,73628.2,0.0,-0.99668,0.0,0.60276]
[1780004220219,64.2,73628.2,0.0,-0.99668,0.0,0.60276]
[1780004222057,64.2,73627.69,0.0,-0.99668,0.0,0.60254]
[1780004223690,64.2,73641.87,0.0,-0.99664,0.0,0.60869]
[1780004224697,64.2,73644.32,0.0,-0.99664,0.0,0.60976]
[1780004226188,64.2,73644.32,0.0,-0.99664,0.0,0.60976]
[1780004226216,64.2,73644.32,0.0,-0.99664,0.0,0.60976]
[1780004226711,64.2,73644.64,0.0,-0.99664,0.0,0.6099]
[1780004228724,64.2,73647.68,0.0,-0.99663,0.0,0.61122]
[1780004230740,64.2,73652.1,0.0,-0.99662,0.0,0.61316]
[1780004233760,64.2,73653.0,0.0,-0.99661,0.0,0.61355]
[1780004235775,64.2,73655.42,0.0,-0.99661,0.0,0.61462]
[1780004240809,64.2,73657.48,0.0,-0.9966,0.0,0.61552]
[1780004245845,64.2,73659.07,0.0,-0.9966,0.0,0.61622]
[1780004250883,64.2,73660.77,0.0,-0.99659,0.0,0.61697]
[1780004251890,64.2,73662.86,0.0,-0.99659,0.0,0.61715]
[1780004256925,64.2,73667.55,0.0,-0.99658,0.0,0.61922]
[1780004258939,64.2,73673.88,0.0,-0.99656,0.0,0.62202]
[1780004259972,64.2,73688.39,0.0,-0.99652,0.0,0.62849]
[1780004260963,64.2,73708.57,0.0,-0.99647,0.0,0.63759]
[1780004261964,64.2,73708.57,0.0,-0.99647,0.0,0.63759]
[1780004261971,64.2,73710.94,0.0,-0.99646,0.0,0.63866]
[1780004262978,64.2,73694.04,0.0,-0.99651,0.0,0.63103]
[1780004263985,64.2,73684.47,0.0,-0.99653,0.0,0.62674]
[1780004264982,64.2,73684.47,0.0,-0.99653,0.0,0.62674]
[1780004264992,64.2,73684.05,0.0,-0.99653,0.0,0.62655]
[1780004267012,64.2,73677.43,0.0,-0.99655,0.0,0.6236]
[1780004270037,64.2,73674.87,0.0,-0.99656,0.0,0.62246]
[1780004277086,64.2,73674.84,0.0,-0.99656,0.0,0.62245]
[1780004282121,64.2,73676.37,0.0,-0.99656,0.0,0.62313]
[1780004287157,64.2,73683.31,0.0,-0.99654,0.0,0.62622]
[1780004288164,64.2,73694.15,0.0,-0.99651,0.0,0.63108]
[1780004289171,64.2,73694.47,0.0,-0.99651,0.0,0.63122]
[1780004289655,64.2,73694.47,0.0,-0.99651,0.0,0.63122]
[1780004289722,64.2,73694.47,0.0,-0.99651,0.0,0.63122]
[1780004290178,64.2,73694.34,0.0,-0.99651,0.0,0.63116]
[1780004292192,64.2,73699.47,0.0,-0.99649,0.0,0.63347]
[1780004297226,64.2,73700.79,0.0,-0.99649,0.0,0.63407]
[1780004302262,64.2,73700.74,0.0,-0.99649,0.0,0.63404]
[1780004307296,64.2,73699.92,0.0,-0.99649,0.0,0.63367]
[1780004312332,64.2,73699.92,0.0,-0.9965,0.0,0.63291]
[1780004317367,64.2,73699.95,0.0,-0.9965,0.0,0.63293]
[1780004322401,64.2,73700.36,0.0,-0.99649,0.0,0.63311]
[1780004327437,64.2,73700.55,0.0,-0.99649,0.0,0.6332]
[1780004332472,64.2,73703.15,0.0,-0.99649,0.0,0.63437]
[1780004337507,64.2,73704.84,0.0,-0.99648,0.0,0.63513]
[1780004342542,64.2,73704.53,0.0,-0.99648,0.0,0.63499]
[1780004345563,64.2,73697.63,0.0,-0.9965,0.0,0.63188]
[1780004346570,64.2,73681.44,0.0,-0.99655,0.0,0.62463]
[1780004347577,64.2,73682.01,0.0,-0.99654,0.0,0.62489]
[1780004348584,64.2,73679.67,0.0,-0.99655,0.0,0.62385]
[1780004353622,64.2,73679.3,0.0,-0.99655,0.0,0.62368]
[1780004358657,64.2,73678.53,0.0,-0.99655,0.0,0.62334]
[1780004359664,64.2,73682.03,0.0,-0.99654,0.0,0.6249]
[1780004360671,64.2,73684.73,0.0,-0.99654,0.0,0.6261]
[1780004365706,64.2,73686.54,0.0,-0.99653,0.0,0.62691]
[1780004366713,64.2,73690.19,0.0,-0.99652,0.0,0.62854]
[1780004371748,64.2,73692.27,0.0,-0.99652,0.0,0.62872]
[1780004376783,64.2,73692.4,0.0,-0.99652,0.0,0.62878]
[1780004378797,64.2,73689.48,0.0,-0.99653,0.0,0.62747]
[1780004384245,64.2,73690.39,0.0,-0.99653,0.0,0.62788]
[1780004384346,64.2,73694.06,0.0,-0.99652,0.0,0.62952]
[1780004387472,64.2,73695.65,0.0,-0.99651,0.0,0.63023]
[1780004391889,64.2,73698.22,0.0,-0.9965,0.0,0.63139]
[1780004396925,64.2,73699.21,0.0,-0.9965,0.0,0.63183]
[1780004400954,64.2,73702.79,0.0,-0.99649,0.0,0.63345]
[1780004404982,64.2,73704.92,0.0,-0.99649,0.0,0.63441]
[1780004408358,64.2,73706.63,0.0,-0.99648,0.0,0.63518]
[1780004408466,64.2,73707.17,0.0,-0.99648,0.0,0.63542]
[1780004409010,64.2,73707.21,0.0,-0.99648,0.0,0.63544]
[1780004411024,64.2,73700.86,0.0,-0.9965,0.0,0.63258]
[1780004412031,64.2,73697.94,0.0,-0.9965,0.0,0.63126]
[1780004417066,64.2,73699.48,0.0,-0.9965,0.0,0.63196]
[1780004422102,64.2,73699.05,0.0,-0.9965,0.0,0.63176]
[1780004427646,64.2,73699.07,0.0,-0.9965,0.0,0.63177]
[1780004433179,64.2,73698.94,0.0,-0.99651,0.0,0.63095]
[1780004438214,64.2,73700.48,0.0,-0.9965,0.0,0.63165]
[1780004448284,64.2,73700.87,0.0,-0.9965,0.0,0.63182]
[1780004454326,64.2,73701.19,0.0,-0.9965,0.0,0.63197]
[1780004459361,64.2,73702.99,0.0,-0.9965,0.0,0.63278]
[1780004462382,64.2,73705.5,0.0,-0.99649,0.0,0.63391]
[1780004466410,64.2,73710.8,0.0,-0.99647,0.0,0.6363]
[1780004468424,64.2,73714.08,0.0,-0.99647,0.0,0.63779]
[1780004470438,64.2,73732.49,0.0,-0.99641,0.0,0.64619]
[1780004471382,64.2,73732.49,0.0,-0.99641,0.0,0.64619]
[1780004471445,64.2,73760.11,0.0,-0.99634,0.0,0.65896]
[1780004472458,64.2,73768.15,0.0,-0.99631,0.0,0.66272]
[1780004473466,64.2,73770.73,0.0,-0.99631,0.0,0.66393]
[1780004473833,64.2,73770.73,0.0,-0.99631,0.0,0.66393]
[1780004474475,64.2,73770.37,0.0,-0.99631,0.0,0.66376]
[1780004476489,64.2,73768.98,0.0,-0.99631,0.0,0.66311]
[1780004478502,64.2,73760.89,0.0,-0.99633,0.0,0.65932]
[1780004479509,64.2,73748.96,0.0,-0.99637,0.0,0.65378]
[1780004480516,64.2,73746.73,0.0,-0.99637,0.0,0.65275]
[1780004481523,64.2,73745.67,0.0,-0.99638,0.0,0.65226]
[1780004483537,64.2,73739.36,0.0,-0.99639,0.0,0.64934]
[1780004488574,64.2,73739.53,0.0,-0.99639,0.0,0.64942]
[1780004491593,64.2,73744.84,0.0,-0.99638,0.0,0.65109]
[1780004492600,64.2,73749.08,0.0,-0.99637,0.0,0.65305]
[1780004493607,64.2,73751.64,0.0,-0.99636,0.0,0.65424]
[1780004495234,64.2,73751.64,0.0,-0.99636,0.0,0.65424]
[1780004495976,64.2,73752.23,0.0,-0.99636,0.0,0.65451]
[1780004498642,64.2,73755.19,0.0,-0.99635,0.0,0.65589]
[1780004503677,64.2,73765.17,0.0,-0.99633,0.0,0.66054]
[1780004504684,64.2,73765.91,0.0,-0.99632,0.0,0.66088]
[1780004509719,64.2,73764.26,0.0,-0.99633,0.0,0.66011]
[1780004514754,64.2,73762.95,0.0,-0.99633,0.0,0.6595]
[1780004517776,64.2,73757.16,0.0,-0.99635,0.0,0.6568]
[1780004519790,64.2,73750.02,0.0,-0.99637,0.0,0.65349]
[1780004520797,64.2,73746.91,0.0,-0.99638,0.0,0.65205]
[1780004522811,64.2,73742.56,0.0,-0.99639,0.0,0.65004]
[1780004523818,64.2,73738.99,0.0,-0.9964,0.0,0.6484]
[1780004524825,64.2,73736.22,0.0,-0.99641,0.0,0.64712]
[1780004528853,64.2,73731.31,0.0,-0.99642,0.0,0.64487]
[1780004533009,64.2,73730.66,0.0,-0.99642,0.0,0.64458]
[1780004533217,64.2,73730.66,0.0,-0.99642,0.0,0.64458]
[1780004533318,64.2,73730.69,0.0,-0.99642,0.0,0.64459]
[1780004533888,64.2,73735.68,0.0,-0.99641,0.0,0.64688]
[1780004536909,64.2,73741.49,0.0,-0.99639,0.0,0.64955]
[1780004538923,64.2,73746.82,0.0,-0.99638,0.0,0.65201]
[1780004539929,64.2,73750.75,0.0,-0.99637,0.0,0.65383]
[1780004541944,64.2,73754.23,0.0,-0.99636,0.0,0.65544]
[1780004543958,64.2,73757.57,0.0,-0.99635,0.0,0.65699]
[1780004547986,64.2,73761.52,0.0,-0.99634,0.0,0.65883]
[1780004551007,64.2,73765.4,0.0,-0.99633,0.0,0.65986]
[1780004554893,64.2,73766.47,0.0,-0.99633,0.0,0.66036]
[1780004554968,64.2,73766.47,0.0,-0.99633,0.0,0.66036]
[1780004560085,64.2,73768.51,0.0,-0.99632,0.0,0.66131]
[1780004563106,64.2,73771.67,0.0,-0.99631,0.0,0.66279]
[1780004566130,64.2,73791.32,0.0,-0.99626,0.0,0.67206]
[1780004567135,64.2,73811.2,0.0,-0.9962,0.0,0.68154]
[1780004567663,64.2,73811.2,0.0,-0.9962,0.0,0.68154]
[1780004568142,64.2,73811.27,0.0,-0.9962,0.0,0.68157]
[1780004569148,64.2,73805.54,0.0,-0.99621,0.0,0.67883]
[1780004569982,64.2,73805.54,0.0,-0.99621,0.0,0.67883]
[1780004572170,64.2,73802.48,0.0,-0.99622,0.0,0.67737]
[1780004573176,64.2,73805.64,0.0,-0.99621,0.0,0.67888]
[1780004578212,64.2,73798.44,0.0,-0.99624,0.0,0.67544]
[1780004579219,64.2,73794.63,0.0,-0.99625,0.0,0.67363]
[1780004581233,64.2,73788.34,0.0,-0.99626,0.0,0.67064]
[1780004582242,64.2,73784.49,0.0,-0.99628,0.0,0.66882]
[1780004583249,64.2,73780.35,0.0,-0.99629,0.0,0.66687]
[1780004584257,64.2,73775.53,0.0,-0.9963,0.0,0.6646]
[1780004587278,64.2,73773.31,0.0,-0.99631,0.0,0.66356]
[1780004588285,64.2,73776.68,0.0,-0.9963,0.0,0.66514]
[1780004590299,64.2,73781.17,0.0,-0.99629,0.0,0.66726]
[1780004591306,64.2,73783.67,0.0,-0.99628,0.0,0.66844]
[1780004594327,64.2,73786.27,0.0,-0.99627,0.0,0.66966]
[1780004596958,64.2,73787.22,0.0,-0.99627,0.0,0.67011]
[1780004596969,64.2,73787.22,0.0,-0.99627,0.0,0.67011]
[1780004597087,64.2,73787.22,0.0,-0.99627,0.0,0.67011]
[1780004597218,64.2,73787.22,0.0,-0.99627,0.0,0.67011]
[1780004597297,64.2,73787.22,0.0,-0.99627,0.0,0.67011]
[1780004602383,64.2,73786.29,0.0,-0.99627,0.0,0.66967]
[1780004607419,64.2,73785.79,0.0,-0.99627,0.0,0.66944]
[1780004609701,64.2,73785.34,0.0,-0.99627,0.0,0.66922]
[1780004609721,64.2,73785.34,0.0,-0.99627,0.0,0.66922]
[1780004610440,64.2,73785.31,0.0,-0.99627,0.0,0.66921]
[1780004615474,64.2,73784.66,0.0,-0.99628,0.0,0.66811]
[1780004619137,64.2,73784.99,0.0,-0.99628,0.0,0.66827]
[1780004619191,64.2,73784.99,0.0,-0.99628,0.0,0.66827]
[1780004619218,64.2,73784.99,0.0,-0.99628,0.0,0.66827]
[1780004619293,64.2,73784.99,0.0,-0.99628,0.0,0.66827]
[1780004622528,64.2,73794.81,0.0,-0.99625,0.0,0.67291]
[1780004624542,64.2,73795.21,0.0,-0.99625,0.0,0.6731]
[1780004627563,64.2,73797.88,0.0,-0.99624,0.0,0.67437]
[1780004628570,64.2,73801.57,0.0,-0.99623,0.0,0.67613]
[1780004630593,64.2,73804.43,0.0,-0.99622,0.0,0.67749]
[1780004631593,64.2,73815.51,0.0,-0.99619,0.0,0.6828]
[1780004633607,64.2,73818.02,0.0,-0.99618,0.0,0.68401]
[1780004634614,64.2,73813.93,0.0,-0.99619,0.0,0.68204]
[1780004635621,64.2,73811.51,0.0,-0.9962,0.0,0.68088]
[1780004637635,64.2,73808.89,0.0,-0.99621,0.0,0.67963]
[1780004638642,64.2,73806.15,0.0,-0.99622,0.0,0.67832]
[1780004639649,64.2,73799.93,0.0,-0.99624,0.0,0.67535]
[1780004640658,64.2,73796.59,0.0,-0.99625,0.0,0.67376]
[1780004641664,64.2,73791.79,0.0,-0.99626,0.0,0.67148]
[1780004643678,64.2,73789.71,0.0,-0.99626,0.0,0.6705]
[1780004645698,64.2,73786.41,0.0,-0.99627,0.0,0.66894]
[1780004646701,64.2,73793.99,0.0,-0.99625,0.0,0.67252]
[1780004647708,64.2,73800.84,0.0,-0.99623,0.0,0.67578]
[1780004648715,64.2,73802.58,0.0,-0.99623,0.0,0.67661]
[1780004652743,64.2,73805.81,0.0,-0.99622,0.0,0.67815]
[1780004653750,64.2,73810.56,0.0,-0.9962,0.0,0.68043]
[1780004654756,64.2,73814.7,0.0,-0.99619,0.0,0.68241]
[1780004655764,64.2,73817.35,0.0,-0.99618,0.0,0.68369]
[1780004658787,64.2,73814.9,0.0,-0.99619,0.0,0.68251]
[1780004660801,64.2,73809.51,0.0,-0.99621,0.0,0.67992]
[1780004662815,64.2,73812.04,0.0,-0.9962,0.0,0.68114]
[1780004663957,64.2,73812.04,0.0,-0.9962,0.0,0.68114]
[1780004663967,64.2,73812.04,0.0,-0.9962,0.0,0.68114]
[1780004664142,64.2,73812.04,0.0,-0.9962,0.0,0.68114]
[1780004664217,64.2,73812.04,0.0,-0.9962,0.0,0.68114]
[1780004664319,64.2,73811.98,0.0,-0.9962,0.0,0.68111]
[1780004669864,64.2,73813.4,0.0,-0.9962,0.0,0.68179]
[1780004671592,64.2,73813.4,0.0,-0.9962,0.0,0.68179]
[1780004671720,64.2,73813.4,0.0,-0.9962,0.0,0.68179]
[1780004674899,64.2,73816.8,0.0,-0.99619,0.0,0.68262]
[1780004679650,64.2,73818.35,0.0,-0.99619,0.0,0.68336]
[1780004679718,64.2,73818.35,0.0,-0.99619,0.0,0.68336]
[1780004679870,64.2,73818.38,0.0,-0.99619,0.0,0.68338]
[1780004679968,64.2,73818.38,0.0,-0.99619,0.0,0.68338]
[1780004680070,64.2,73818.95,0.0,-0.99618,0.0,0.68365]
[1780004682955,64.2,73822.91,0.0,-0.99617,0.0,0.68556]
[1780004684968,64.2,73829.36,0.0,-0.99615,0.0,0.68868]
[1780004685976,64.2,73824.11,0.0,-0.99617,0.0,0.68614]
[1780004687990,64.2,73818.07,0.0,-0.99619,0.0,0.68323]
[1780004688997,64.2,73809.52,0.0,-0.99621,0.0,0.67913]
[1780004690192,64.2,73806.53,0.0,-0.99622,0.0,0.6777]
[1780004692027,64.2,73811.42,0.0,-0.99621,0.0,0.68003]
[1780004693799,64.2,73811.57,0.0,-0.99621,0.0,0.68011]
[1780004693968,64.2,73811.57,0.0,-0.99621,0.0,0.68011]
[1780004699079,64.2,73817.15,0.0,-0.99619,0.0,0.68278]
[1780004701093,64.2,73811.64,0.0,-0.99621,0.0,0.68014]
[1780004703108,64.2,73809.33,0.0,-0.99621,0.0,0.67903]
[1780004704139,64.2,73809.33,0.0,-0.99621,0.0,0.67903]
[1780004704220,64.2,73809.33,0.0,-0.99621,0.0,0.67903]
[1780004704400,64.2,73809.33,0.0,-0.99621,0.0,0.67903]
[1780004704468,64.2,73809.33,0.0,-0.99621,0.0,0.67903]
[1780004704548,64.2,73808.24,0.0,-0.99622,0.0,0.67851]
[1780004706129,64.2,73800.36,0.0,-0.99624,0.0,0.67475]
[1780004707137,64.2,73796.52,0.0,-0.99625,0.0,0.67293]
[1780004709151,64.2,73802.24,0.0,-0.99623,0.0,0.67565]
[1780004710157,64.2,73806.16,0.0,-0.99622,0.0,0.67752]
[1780004714982,64.2,73806.61,0.0,-0.99622,0.0,0.67773]
[1780004715220,64.2,73806.61,0.0,-0.99622,0.0,0.67773]
[1780004721236,64.2,73805.42,0.0,-0.99622,0.0,0.67717]
[1780004722782,64.2,73805.42,0.0,-0.99622,0.0,0.67717]
[1780004722968,64.2,73804.8,0.0,-0.99623,0.0,0.67687]
[1780004723197,64.2,73804.8,0.0,-0.99623,0.0,0.67687]
[1780004723217,64.2,73804.8,0.0,-0.99623,0.0,0.67687]
[1780004723250,64.2,73804.73,0.0,-0.99623,0.0,0.67684]
[1780004727277,64.2,73802.41,0.0,-0.99623,0.0,0.67573]
[1780004728285,64.2,73799.78,0.0,-0.99624,0.0,0.67448]
[1780004730299,64.2,73796.81,0.0,-0.99625,0.0,0.67307]
[1780004732144,64.2,73794.65,0.0,-0.99626,0.0,0.67124]
[1780004732220,64.2,73794.65,0.0,-0.99626,0.0,0.67124]
[1780004734328,64.2,73792.2,0.0,-0.99627,0.0,0.67008]
[1780004735334,64.2,73794.71,0.0,-0.99626,0.0,0.67127]
[1780004740369,64.2,73793.62,0.0,-0.99626,0.0,0.67076]
[1780004741376,64.2,73785.09,0.0,-0.99629,0.0,0.66673]
[1780004742383,64.2,73780.08,0.0,-0.9963,0.0,0.66437]
[1780004743390,64.2,73776.17,0.0,-0.99631,0.0,0.66253]
[1780004747418,64.2,73773.3,0.0,-0.99632,0.0,0.66119]
[1780004749372,64.2,73773.04,0.0,-0.99632,0.0,0.66107]
[1780004749466,64.2,73773.04,0.0,-0.99632,0.0,0.66107]
[1780004749723,64.2,73773.04,0.0,-0.99632,0.0,0.66107]
[1780004749743,64.2,73771.67,0.0,-0.99633,0.0,0.66043]
[1780004749967,64.2,73771.67,0.0,-0.99633,0.0,0.66043]
[1780004756716,64.2,73770.89,0.0,-0.99633,0.0,0.66006]
[1780004756968,64.2,73770.91,0.0,-0.99633,0.0,0.66007]
[1780004759503,64.2,73753.69,0.0,-0.99638,0.0,0.65207]
[1780004760510,64.2,73753.83,0.0,-0.99638,0.0,0.65213]
[1780004761526,64.2,73746.04,0.0,-0.9964,0.0,0.64854]
[1780004762532,64.2,73741.17,0.0,-0.99641,0.0,0.6463]
[1780004764545,64.2,73739.62,0.0,-0.99642,0.0,0.64559]
[1780004765553,64.2,73737.13,0.0,-0.99642,0.0,0.64445]
[1780004770588,64.2,73736.07,0.0,-0.99643,0.0,0.64396]
[1780004773992,64.2,73736.15,0.0,-0.99643,0.0,0.644]
[1780004774044,64.2,73736.15,0.0,-0.99643,0.0,0.644]
[1780004774218,64.2,73736.15,0.0,-0.99643,0.0,0.644]
[1780004774616,64.2,73736.25,0.0,-0.99642,0.0,0.64405]
[1780004779650,64.2,73737.62,0.0,-0.99642,0.0,0.64467]
[1780004780658,64.2,73740.13,0.0,-0.99641,0.0,0.64582]
[1780004782994,64.2,73741.55,0.0,-0.99641,0.0,0.64648]
[1780004783090,64.2,73741.55,0.0,-0.99641,0.0,0.64648]
[1780004783217,64.2,73741.55,0.0,-0.99641,0.0,0.64648]
[1780004783319,64.2,73741.55,0.0,-0.99641,0.0,0.64648]
[1780004789721,64.2,73741.18,0.0,-0.99641,0.0,0.64631]
[1780004794756,64.2,73738.67,0.0,-0.99642,0.0,0.64438]
[1780004795021,64.2,73738.67,0.0,-0.99642,0.0,0.64438]
[1780004795119,64.2,73738.67,0.0,-0.99642,0.0,0.64438]
[1780004795218,64.2,73738.67,0.0,-0.99642,0.0,0.64438]
[1780004795762,64.2,73738.59,0.0,-0.99642,0.0,0.64435]
[1780004800798,64.2,73745.68,0.0,-0.9964,0.0,0.6476]
[1780004802335,64.2,73745.67,0.0,-0.9964,0.0,0.64759]
[1780004802414,64.2,73745.67,0.0,-0.9964,0.0,0.64759]
[1780004802468,64.2,73745.67,0.0,-0.9964,0.0,0.64759]
[1780004802537,64.2,73745.67,0.0,-0.9964,0.0,0.64759]
[1780004806839,64.2,73748.03,0.0,-0.9964,0.0,0.64868]
[1780004809130,64.2,73749.53,0.0,-0.99639,0.0,0.64937]
[1780004809207,64.2,73749.53,0.0,-0.99639,0.0,0.64937]
[1780004809217,64.2,73749.53,0.0,-0.99639,0.0,0.64937]
[1780004809861,64.2,73749.92,0.0,-0.99639,0.0,0.64955]
[1780004813889,64.2,73753.34,0.0,-0.99638,0.0,0.65113]
[1780004814896,64.2,73758.89,0.0,-0.99637,0.0,0.6537]
[1780004816909,64.2,73761.04,0.0,-0.99636,0.0,0.65469]
[1780004819806,64.2,73761.23,0.0,-0.99636,0.0,0.65478]
[1780004819968,64.2,73761.67,0.0,-0.99636,0.0,0.65499]
[1780004819988,64.2,73761.67,0.0,-0.99636,0.0,0.65499]
[1780004820218,64.2,73761.67,0.0,-0.99636,0.0,0.65499]
[1780004820938,64.2,73760.73,0.0,-0.99636,0.0,0.65455]
[1780004825973,64.2,73758.97,0.0,-0.99637,0.0,0.65373]
[1780004827996,64.2,73758.06,0.0,-0.99637,0.0,0.65331]
[1780004828218,64.2,73758.06,0.0,-0.99637,0.0,0.65331]
[1780004830380,64.2,73754.55,0.0,-0.99638,0.0,0.65169]
[1780004830467,64.2,73754.55,0.0,-0.99638,0.0,0.65169]
[1780004830547,64.2,73751.75,0.0,-0.99639,0.0,0.65039]
[1780004831877,64.2,73751.75,0.0,-0.99639,0.0,0.65039]
[1780004831968,64.2,73750.03,0.0,-0.99639,0.0,0.6496]
[1780004837050,64.2,73746.34,0.0,-0.9964,0.0,0.6479]
[1780004841078,64.2,73742.46,0.0,-0.99641,0.0,0.64612]
[1780004843778,64.2,73740.58,0.0,-0.99642,0.0,0.64526]
[1780004843967,64.2,73739.94,0.0,-0.99642,0.0,0.64496]
[1780004844041,64.2,73739.94,0.0,-0.99642,0.0,0.64496]
[1780004844218,64.2,73739.94,0.0,-0.99642,0.0,0.64496]
[1780004844272,64.2,73739.87,0.0,-0.99642,0.0,0.64493]
[1780004847123,64.2,73735.57,0.0,-0.99643,0.0,0.64296]
[1780004851319,64.2,73735.15,0.0,-0.99643,0.0,0.64277]
[1780004851471,64.2,73735.15,0.0,-0.99643,0.0,0.64277]
[1780004857195,64.2,73733.27,0.0,-0.99644,0.0,0.64114]
[1780004864245,64.2,73733.08,0.0,-0.99644,0.0,0.64106]
[1780004869247,64.2,73732.89,0.0,-0.99644,0.0,0.64097]
[1780004869467,64.2,73732.89,0.0,-0.99644,0.0,0.64097]
[1780004869552,64.2,73732.89,0.0,-0.99644,0.0,0.64097]
[1780004869718,64.2,73732.89,0.0,-0.99644,0.0,0.64097]
[1780004869819,64.2,73732.9,0.0,-0.99644,0.0,0.64098]
[1780004871294,64.2,73739.49,0.0,-0.99642,0.0,0.64399]
[1780004872945,64.2,73739.49,0.0,-0.99642,0.0,0.64399]
[1780004872968,64.2,73739.49,0.0,-0.99642,0.0,0.64399]
[1780004872301,64.2,73743.67,0.0,-0.99641,0.0,0.6459]
[1780004875321,64.2,73747.8,0.0,-0.9964,0.0,0.6478]
[1780004876328,64.2,73753.82,0.0,-0.99638,0.0,0.65057]
[1780004878343,64.2,73756.15,0.0,-0.99638,0.0,0.65165]
[1780004880705,64.2,73757.44,0.0,-0.99637,0.0,0.65224]
[1780004880718,64.2,73757.44,0.0,-0.99637,0.0,0.65224]
[1780004881227,64.2,73757.42,0.0,-0.99637,0.0,0.65223]
[1780004881468,64.2,73757.42,0.0,-0.99637,0.0,0.65223]
[1780004881569,64.2,73757.77,0.0,-0.99637,0.0,0.6524]
[1780004887409,64.2,73752.64,0.0,-0.99639,0.0,0.65003]
[1780004889423,64.2,73749.33,0.0,-0.9964,0.0,0.6485]
[1780004890430,64.2,73744.12,0.0,-0.99641,0.0,0.64611]
[1780004892526,64.2,73742.96,0.0,-0.99641,0.0,0.64557]
[1780004892719,64.2,73742.96,0.0,-0.99641,0.0,0.64557]
[1780004893465,64.2,73739.84,0.0,-0.99642,0.0,0.64415]
[1780004895479,64.2,73735.15,0.0,-0.99644,0.0,0.642]
[1780004897619,64.2,73734.96,0.0,-0.99644,0.0,0.64191]
[1780004897719,64.2,73734.96,0.0,-0.99644,0.0,0.64191]
[1780004897809,64.2,73734.96,0.0,-0.99644,0.0,0.64191]
[1780004897968,64.2,73734.96,0.0,-0.99644,0.0,0.64191]
[1780004897821,64.2,73734.98,0.0,-0.99644,0.0,0.64192]
[1780004903534,64.2,73734.76,0.0,-0.99644,0.0,0.64182]
[1780004905847,64.2,73734.76,0.0,-0.99644,0.0,0.64182]
[1780004905969,64.2,73734.76,0.0,-0.99644,0.0,0.64182]
[1780004911591,64.2,73734.74,0.0,-0.99644,0.0,0.64104]
[1780004915368,64.2,73735.15,0.0,-0.99644,0.0,0.64123]
[1780004915467,64.2,73735.15,0.0,-0.99644,0.0,0.64123]
[1780004915594,64.2,73735.15,0.0,-0.99644,0.0,0.64123]
[1780004915717,64.2,73735.15,0.0,-0.99644,0.0,0.64123]
[1780004915801,64.2,73735.38,0.0,-0.99644,0.0,0.64134]
[1780004921661,64.2,73735.2,0.0,-0.99644,0.0,0.64125]
[1780004930686,64.2,73735.2,0.0,-0.99644,0.0,0.64125]
[1780004930718,64.2,73735.2,0.0,-0.99644,0.0,0.64125]
[1780004936766,64.2,73734.0,0.0,-0.99644,0.0,0.64071]
[1780004939822,64.2,73733.77,0.0,-0.99644,0.0,0.6406]
[1780004939967,64.2,73733.77,0.0,-0.99644,0.0,0.6406]
[1780004940029,64.2,73733.77,0.0,-0.99644,0.0,0.6406]
[1780004940218,64.2,73733.34,0.0,-0.99645,0.0,0.64041]
[1780004940795,64.2,73732.9,0.0,-0.99645,0.0,0.64021]
[1780004945830,64.2,73732.99,0.0,-0.99645,0.0,0.64025]
[1780004950865,64.2,73732.92,0.0,-0.99645,0.0,0.64022]
[1780004957914,64.2,73733.34,0.0,-0.99645,0.0,0.64041]
[1780004962948,64.2,73733.32,0.0,-0.99645,0.0,0.6404]
[1780004971005,64.2,73733.77,0.0,-0.99645,0.0,0.63983]
[1780004972278,64.2,73733.98,0.0,-0.99645,0.0,0.63993]
[1780004972467,64.2,73733.98,0.0,-0.99645,0.0,0.63993]
[1780004979063,64.2,73739.2,0.0,-0.99643,0.0,0.64231]
[1780004980070,64.2,73745.06,0.0,-0.99642,0.0,0.64499]
[1780004980786,64.2,73745.06,0.0,-0.99642,0.0,0.64499]
[1780004980967,64.2,73745.06,0.0,-0.99642,0.0,0.64499]
[1780004981099,64.2,73746.04,0.0,-0.99641,0.0,0.64544]
[1780004981218,64.2,73746.04,0.0,-0.99641,0.0,0.64544]
[1780004982084,64.2,73746.34,0.0,-0.99641,0.0,0.64558]
[1780004987119,64.2,73745.61,0.0,-0.99642,0.0,0.64524]
[1780004991053,64.2,73745.6,0.0,-0.99642,0.0,0.64524]
[1780004991217,64.2,73744.97,0.0,-0.99642,0.0,0.64495]
[1780004993350,64.2,73745.02,0.0,-0.99642,0.0,0.64497]
[1780004993472,64.2,73745.02,0.0,-0.99642,0.0,0.64497]
[1780004993551,64.2,73739.17,0.0,-0.99643,0.0,0.6423]
[1780004994168,64.2,73736.55,0.0,-0.99644,0.0,0.6411]
[1780004996564,64.2,73737.09,0.0,-0.99644,0.0,0.64135]
[1780004996718,64.2,73737.09,0.0,-0.99644,0.0,0.64135]
[1780005000210,64.2,73734.52,0.0,-0.99645,0.0,0.64017]
[1780005002074,64.2,73734.52,0.0,-0.99645,0.0,0.64017]
[1780005002217,64.2,73734.13,0.0,-0.99645,0.0,0.64]
[1780005002224,64.2,73733.18,0.0,-0.99645,0.0,0.63956]
[1780005005316,64.2,73732.9,0.0,-0.99645,0.0,0.63944]
[1780005005468,64.2,73732.9,0.0,-0.99645,0.0,0.63944]
[1780005011286,64.2,73730.7,0.0,-0.99646,0.0,0.63844]
[1780005016486,64.2,73730.66,0.0,-0.99646,0.0,0.63842]
[1780005016717,64.2,73730.66,0.0,-0.99646,0.0,0.63842]
[1780005017172,64.2,73730.66,0.0,-0.99646,0.0,0.63842]
[1780005017217,64.2,73730.66,0.0,-0.99646,0.0,0.63842]
[1780005020350,64.2,73730.5,0.0,-0.99646,0.0,0.63835]
[1780005024220,64.2,73731.02,0.0,-0.99646,0.0,0.63858]
[1780005024468,64.2,73731.02,0.0,-0.99646,0.0,0.63858]
[1780005029414,64.2,73722.17,0.0,-0.99648,0.0,0.63457]
[1780005030421,64.2,73717.37,0.0,-0.99649,0.0,0.6324]
[1780005032453,64.2,73715.26,0.0,-0.9965,0.0,0.63069]
[1780005032468,64.2,73715.26,0.0,-0.9965,0.0,0.63069]
[1780005033052,64.2,73715.26,0.0,-0.9965,0.0,0.63069]
[1780005033069,64.2,73714.55,0.0,-0.99651,0.0,0.63037]
[1780005033218,64.2,73714.55,0.0,-0.99651,0.0,0.63037]
[1780005038478,64.2,73712.1,0.0,-0.99651,0.0,0.62927]
[1780005041499,64.2,73709.79,0.0,-0.99652,0.0,0.62824]
[1780005044407,64.2,73709.72,0.0,-0.99652,0.0,0.62821]
[1780005044468,64.2,73709.72,0.0,-0.99652,0.0,0.62821]
[1780005046534,64.2,73706.79,0.0,-0.99653,0.0,0.62689]
[1780005051569,64.2,73706.05,0.0,-0.99653,0.0,0.62656]
[1780005053057,64.2,73706.05,0.0,-0.99653,0.0,0.62656]
[1780005053219,64.2,73706.92,0.0,-0.99653,0.0,0.62695]
[1780005053755,64.2,73706.92,0.0,-0.99653,0.0,0.62695]
[1780005053968,64.2,73706.92,0.0,-0.99653,0.0,0.62695]
[1780005053986,64.2,73708.24,0.0,-0.99652,0.0,0.62754]
[1780005055389,64.2,73708.73,0.0,-0.99652,0.0,0.62776]
[1780005055468,64.2,73708.73,0.0,-0.99652,0.0,0.62776]
[1780005055596,64.2,73713.27,0.0,-0.99651,0.0,0.6298]
[1780005060401,64.2,73714.94,0.0,-0.9965,0.0,0.63055]
[1780005060467,64.2,73714.94,0.0,-0.9965,0.0,0.63055]
[1780005060605,64.2,73714.94,0.0,-0.9965,0.0,0.63055]
[1780005060720,64.2,73714.94,0.0,-0.9965,0.0,0.63055]
[1780005060750,64.2,73715.9,0.0,-0.9965,0.0,0.63098]
[1780005061638,64.2,73719.54,0.0,-0.99649,0.0,0.63262]
[1780005067681,64.2,73722.35,0.0,-0.99648,0.0,0.63389]
[1780005069669,64.2,73724.01,0.0,-0.99648,0.0,0.63464]
[1780005069719,64.2,73724.01,0.0,-0.99648,0.0,0.63464]
[1780005072352,64.2,73726.71,0.0,-0.99647,0.0,0.63586]
[1780005081780,64.2,73730.0,0.0,-0.99646,0.0,0.63735]
[1780005082787,64.2,73731.95,0.0,-0.99646,0.0,0.63824]
[1780005084287,64.2,73732.22,0.0,-0.99646,0.0,0.63836]
[1780005084468,64.2,73732.22,0.0,-0.99646,0.0,0.63836]
[1780005084712,64.2,73732.22,0.0,-0.99646,0.0,0.63836]
[1780005084721,64.2,73732.22,0.0,-0.99646,0.0,0.63836]
[1780005084801,64.2,73732.47,0.0,-0.99646,0.0,0.63847]
[1780005089836,64.2,73734.01,0.0,-0.99645,0.0,0.63917]
[1780005090842,64.2,73737.73,0.0,-0.99644,0.0,0.64087]
[1780005092015,64.2,73737.73,0.0,-0.99644,0.0,0.64087]
[1780005092217,64.2,73737.32,0.0,-0.99645,0.0,0.63991]
[1780005097892,64.2,73737.88,0.0,-0.99645,0.0,0.64017]
[1780005102927,64.2,73737.51,0.0,-0.99645,0.0,0.64]
[1780005106954,64.2,73740.55,0.0,-0.99644,0.0,0.64138]
[1780005107988,64.2,73740.55,0.0,-0.99644,0.0,0.64138]
[1780005108220,64.2,73740.55,0.0,-0.99644,0.0,0.64138]
[1780005109506,64.2,73740.57,0.0,-0.99644,0.0,0.64139]
[1780005109721,64.2,73740.57,0.0,-0.99644,0.0,0.64139]
[1780005109976,64.2,73741.57,0.0,-0.99644,0.0,0.64185]
[1780005112997,64.2,73743.7,0.0,-0.99643,0.0,0.64282]
[1780005113634,64.2,73743.7,0.0,-0.99643,0.0,0.64282]
[1780005113718,64.2,73743.7,0.0,-0.99643,0.0,0.64282]
[1780005114004,64.2,73746.36,0.0,-0.99642,0.0,0.64404]
[1780005117354,64.2,73747.13,0.0,-0.99642,0.0,0.64439]
[1780005117467,64.2,73747.13,0.0,-0.99642,0.0,0.64439]
[1780005118032,64.2,73752.52,0.0,-0.9964,0.0,0.64686]
[1780005119038,64.2,73755.3,0.0,-0.9964,0.0,0.64814]
[1780005121053,64.2,73756.92,0.0,-0.99639,0.0,0.64889]
[1780005126088,64.2,73756.79,0.0,-0.99639,0.0,0.64883]
[1780005131123,64.2,73756.31,0.0,-0.99639,0.0,0.64861]
[1780005136163,64.2,73755.85,0.0,-0.9964,0.0,0.6484]
[1780005142017,64.2,73756.42,0.0,-0.99639,0.0,0.64866]
[1780005142224,64.2,73756.42,0.0,-0.99639,0.0,0.64866]
[1780005143212,64.2,73759.05,0.0,-0.99639,0.0,0.64987]
[1780005143903,64.2,73759.05,0.0,-0.99639,0.0,0.64987]
[1780005143968,64.2,73759.05,0.0,-0.99639,0.0,0.64987]
[1780005144219,64.2,73759.34,0.0,-0.99639,0.0,0.65001]
[1780005145226,64.2,73756.42,0.0,-0.99639,0.0,0.64866]
[1780005146232,64.2,73752.85,0.0,-0.9964,0.0,0.64702]
[1780005149254,64.2,73744.87,0.0,-0.99643,0.0,0.64336]
[1780005150261,64.2,73742.09,0.0,-0.99643,0.0,0.64209]
[1780005154330,64.2,73752.56,0.0,-0.99641,0.0,0.64611]
[1780005155858,64.2,73752.56,0.0,-0.99641,0.0,0.64611]
[1780005155967,64.2,73752.56,0.0,-0.99641,0.0,0.64611]
[1780005156068,64.2,73764.65,0.0,-0.99637,0.0,0.65168]
[1780005156303,64.2,73766.36,0.0,-0.99637,0.0,0.65247]
[1780005160331,64.2,73769.29,0.0,-0.99636,0.0,0.65383]
[1780005162345,64.2,73771.72,0.0,-0.99636,0.0,0.65496]
[1780005164716,64.2,73771.66,0.0,-0.99636,0.0,0.65493]
[1780005164968,64.2,73771.66,0.0,-0.99636,0.0,0.65493]
[1780005165061,64.2,73772.37,0.0,-0.99635,0.0,0.65526]
[1780005167380,64.2,73775.99,0.0,-0.99634,0.0,0.65694]
[1780005172219,64.2,73775.33,0.0,-0.99634,0.0,0.65663]
[1780005172416,64.2,73781.96,0.0,-0.99633,0.0,0.65973]
[1780005175069,64.2,73782.23,0.0,-0.99633,0.0,0.65985]
[1780005175217,64.2,73782.23,0.0,-0.99633,0.0,0.65985]
[1780005175170,64.2,73782.37,0.0,-0.99632,0.0,0.65992]
[1780005175437,64.2,73785.05,0.0,-0.99632,0.0,0.66117]
[1780005177450,64.2,73787.82,0.0,-0.99631,0.0,0.66247]
[1780005182486,64.2,73791.11,0.0,-0.9963,0.0,0.66401]
[1780005183348,64.2,73791.11,0.0,-0.9963,0.0,0.66401]
[1780005183468,64.2,73791.11,0.0,-0.9963,0.0,0.66401]
[1780005189155,64.2,73791.37,0.0,-0.9963,0.0,0.66414]
[1780005189536,64.2,73783.37,0.0,-0.99632,0.0,0.66039]
[1780005191013,64.2,73783.37,0.0,-0.99632,0.0,0.66039]
[1780005191210,64.2,73783.37,0.0,-0.99632,0.0,0.66039]
[1780005191286,64.2,73783.37,0.0,-0.99632,0.0,0.66039]
[1780005191269,64.2,73777.4,0.0,-0.99634,0.0,0.6576]
[1780005192013,64.2,73773.75,0.0,-0.99635,0.0,0.6559]
[1780005192822,64.2,73770.74,0.0,-0.99636,0.0,0.6545]
[1780005193565,64.2,73768.39,0.0,-0.99636,0.0,0.65341]
[1780005198600,64.2,73767.49,0.0,-0.99637,0.0,0.65299]
[1780005200372,64.2,73767.45,0.0,-0.99637,0.0,0.65298]
[1780005200467,64.2,73767.45,0.0,-0.99637,0.0,0.65298]
[1780005200614,64.2,73768.06,0.0,-0.99637,0.0,0.65326]
[1780005201621,64.2,73764.91,0.0,-0.99637,0.0,0.6518]
[1780005202628,64.2,73758.35,0.0,-0.99639,0.0,0.64877]
[1780005204221,64.2,73758.35,0.0,-0.99639,0.0,0.64877]
[1780005204322,64.2,73757.57,0.0,-0.99639,0.0,0.64841]
[1780005207663,64.2,73755.63,0.0,-0.9964,0.0,0.64752]
[1780005208670,64.2,73753.81,0.0,-0.99641,0.0,0.64668]
[1780005209677,64.2,73749.55,0.0,-0.99642,0.0,0.64473]
[1780005212029,64.2,73748.78,0.0,-0.99642,0.0,0.64437]
[1780005212221,64.2,73748.78,0.0,-0.99642,0.0,0.64437]
[1780005212276,64.2,73748.68,0.0,-0.99642,0.0,0.64355]
[1780005217733,64.2,73748.17,0.0,-0.99643,0.0,0.64332]
[1780005221761,64.2,73746.33,0.0,-0.99643,0.0,0.64248]
[1780005224228,64.2,73745.35,0.0,-0.99643,0.0,0.64203]
[1780005224327,64.2,73744.81,0.0,-0.99643,0.0,0.64179]
[1780005224468,64.2,73744.81,0.0,-0.99643,0.0,0.64179]
[1780005224782,64.2,73744.71,0.0,-0.99643,0.0,0.64174]
[1780005225384,64.2,73744.71,0.0,-0.99643,0.0,0.64174]
[1780005225468,64.2,73744.71,0.0,-0.99643,0.0,0.64174]
[1780005230826,64.2,73745.15,0.0,-0.99643,0.0,0.64194]
[1780005236869,64.2,73746.42,0.0,-0.99643,0.0,0.64252]
[1780005237877,64.2,73749.41,0.0,-0.99642,0.0,0.64389]
[1780005238824,64.2,73749.41,0.0,-0.99642,0.0,0.64389]
[1780005238967,64.2,73749.41,0.0,-0.99642,0.0,0.64389]
[1780005238968,64.2,73758.1,0.0,-0.9964,0.0,0.64788]
[1780005240041,64.2,73758.1,0.0,-0.9964,0.0,0.64788]
[1780005240219,64.2,73758.1,0.0,-0.9964,0.0,0.64788]
[1780005240278,64.2,73760.37,0.0,-0.99639,0.0,0.64892]
[1780005242911,64.2,73758.38,0.0,-0.9964,0.0,0.64801]
[1780005247946,64.2,73757.87,0.0,-0.9964,0.0,0.64777]
[1780005253645,64.2,73757.75,0.0,-0.9964,0.0,0.64772]
[1780005253719,64.2,73757.75,0.0,-0.9964,0.0,0.64772]
[1780005260030,64.2,73757.76,0.0,-0.9964,0.0,0.64772]
[1780005262297,64.2,73757.77,0.0,-0.9964,0.0,0.64773]
[1780005262314,64.2,73757.77,0.0,-0.9964,0.0,0.64773]
[1780005262468,64.2,73757.77,0.0,-0.9964,0.0,0.64773]
[1780005263051,64.2,73757.76,0.0,-0.9964,0.0,0.64772]
[1780005270100,64.2,73757.87,0.0,-0.9964,0.0,0.64777]
[1780005270497,64.2,73757.87,0.0,-0.9964,0.0,0.64777]
[1780005270719,64.2,73757.87,0.0,-0.9964,0.0,0.64777]
[1780005276142,64.2,73758.1,0.0,-0.9964,0.0,0.6471]
[1780005281177,64.2,73758.08,0.0,-0.9964,0.0,0.64709]
[1780005284214,64.2,73758.08,0.0,-0.9964,0.0,0.64709]
[1780005284468,64.2,73758.08,0.0,-0.9964,0.0,0.64709]
[1780005286508,64.2,73758.38,0.0,-0.9964,0.0,0.64723]
[1780005286720,64.2,73758.38,0.0,-0.9964,0.0,0.64723]
[1780005288226,64.2,73758.77,0.0,-0.9964,0.0,0.64741]
[1780005293261,64.2,73756.13,0.0,-0.99641,0.0,0.6462]
[1780005294268,64.2,73750.38,0.0,-0.99642,0.0,0.64356]
[1780005295348,64.2,73750.38,0.0,-0.99642,0.0,0.64356]
[1780005295385,64.2,73747.05,0.0,-0.99643,0.0,0.64204]
[1780005295468,64.2,73747.05,0.0,-0.99643,0.0,0.64204]
[1780005302325,64.2,73745.19,0.0,-0.99644,0.0,0.64119]
[1780005306352,64.2,73751.53,0.0,-0.99642,0.0,0.64409]
[1780005307359,64.2,73758.37,0.0,-0.9964,0.0,0.64723]
[1780005308139,64.2,73758.37,0.0,-0.9964,0.0,0.64723]
[1780005308190,64.2,73758.37,0.0,-0.9964,0.0,0.64723]
[1780005308366,64.2,73756.96,0.0,-0.99641,0.0,0.64658]
[1780005309110,64.2,73756.96,0.0,-0.99641,0.0,0.64658]
[1780005309218,64.2,73756.96,0.0,-0.99641,0.0,0.64658]
[1780005309372,64.2,73757.73,0.0,-0.9964,0.0,0.64693]
[1780005314408,64.2,73758.45,0.0,-0.9964,0.0,0.64726]
[1780005318509,64.2,73757.15,0.0,-0.9964,0.0,0.64666]
[1780005318720,64.2,73757.15,0.0,-0.9964,0.0,0.64666]
[1780005319443,64.2,73758.48,0.0,-0.9964,0.0,0.64728]
[1780005319545,64.2,73758.48,0.0,-0.9964,0.0,0.64728]
[1780005319718,64.2,73758.48,0.0,-0.9964,0.0,0.64728]
[1780005325485,64.2,73759.0,0.0,-0.9964,0.0,0.64752]
[1780005331055,64.2,73759.03,0.0,-0.9964,0.0,0.64753]
[1780005331217,64.2,73759.03,0.0,-0.9964,0.0,0.64753]
[1780005331318,64.2,73759.27,0.0,-0.9964,0.0,0.64686]
[1780005332185,64.2,73759.27,0.0,-0.9964,0.0,0.64686]
[1780005332218,64.2,73759.27,0.0,-0.9964,0.0,0.64686]
[1780005337570,64.2,73759.1,0.0,-0.9964,0.0,0.64678]
[1780005343562,64.2,73759.09,0.0,-0.9964,0.0,0.64678]
[1780005343718,64.2,73759.09,0.0,-0.9964,0.0,0.64678]
[1780005350662,64.2,73758.73,0.0,-0.9964,0.0,0.64661]
[1780005351618,64.2,73758.73,0.0,-0.9964,0.0,0.64661]
[1780005351719,64.2,73758.73,0.0,-0.9964,0.0,0.64661]
[1780005351820,64.2,73758.79,0.0,-0.9964,0.0,0.64664]
[1780005357711,64.2,73759.1,0.0,-0.9964,0.0,0.64678]
[1780005360104,64.2,73759.03,0.0,-0.9964,0.0,0.64675]
[1780005360217,64.2,73759.03,0.0,-0.9964,0.0,0.64675]
[1780005362747,64.2,73757.49,0.0,-0.99641,0.0,0.64605]
[1780005366500,64.2,73757.43,0.0,-0.99641,0.0,0.64602]
[1780005366719,64.2,73757.45,0.0,-0.99641,0.0,0.64603]
[1780005366775,64.2,73749.89,0.0,-0.99643,0.0,0.64256]
[1780005367851,64.2,73749.89,0.0,-0.99643,0.0,0.64256]
[1780005367967,64.2,73749.89,0.0,-0.99643,0.0,0.64256]
[1780005368032,64.2,73747.55,0.0,-0.99644,0.0,0.64149]
[1780005373830,64.2,73747.09,0.0,-0.99644,0.0,0.64128]
[1780005375846,64.2,73745.29,0.0,-0.99644,0.0,0.64046]
[1780005377469,64.2,73745.29,0.0,-0.99644,0.0,0.64046]
[1780005377717,64.2,73745.23,0.0,-0.99644,0.0,0.64044]
[1780005377860,64.2,73745.22,0.0,-0.99644,0.0,0.64043]
[1780005378654,64.2,73745.22,0.0,-0.99644,0.0,0.64043]
[1780005378719,64.2,73745.22,0.0,-0.99644,0.0,0.64043]
[1780005383902,64.2,73745.04,0.0,-0.99644,0.0,0.64035]
[1780005388937,64.2,73745.21,0.0,-0.99644,0.0,0.64043]
[1780005393038,64.2,73745.8,0.0,-0.99644,0.0,0.6407]
[1780005393218,64.2,73745.8,0.0,-0.99644,0.0,0.6407]
[1780005395803,64.2,73745.8,0.0,-0.99644,0.0,0.63992]
[1780005396036,64.2,73745.8,0.0,-0.99644,0.0,0.63992]
[1780005396222,64.2,73745.8,0.0,-0.99644,0.0,0.63992]
[1780005396275,64.2,73747.45,0.0,-0.99644,0.0,0.64068]
[1780005397267,64.2,73747.45,0.0,-0.99644,0.0,0.64068]
[1780005397467,64.2,73747.45,0.0,-0.99644,0.0,0.64068]
[1780005397368,64.2,73748.59,0.0,-0.99644,0.0,0.6412]
[1780005399008,64.2,73749.75,0.0,-0.99643,0.0,0.64173]
[1780005404126,64.2,73750.09,0.0,-0.99643,0.0,0.64188]
[1780005404218,64.2,73750.09,0.0,-0.99643,0.0,0.64188]
[1780005404416,64.2,73752.07,0.0,-0.99643,0.0,0.64279]
[1780005405052,64.2,73754.42,0.0,-0.99642,0.0,0.64386]
[1780005405867,64.2,73754.42,0.0,-0.99642,0.0,0.64386]
[1780005405969,64.2,73754.42,0.0,-0.99642,0.0,0.64386]
[1780005411094,64.2,73754.04,0.0,-0.99642,0.0,0.64369]
[1780005419421,64.2,73754.95,0.0,-0.99642,0.0,0.64411]
[1780005419469,64.2,73754.95,0.0,-0.99642,0.0,0.64411]
[1780005424502,64.2,73754.98,0.0,-0.99642,0.0,0.64412]
[1780005425284,64.2,73754.85,0.0,-0.99642,0.0,0.64406]
[1780005425467,64.2,73754.85,0.0,-0.99642,0.0,0.64406]
[1780005426217,64.2,73754.83,0.0,-0.99642,0.0,0.64405]
[1780005426319,64.2,73754.7,0.0,-0.99642,0.0,0.64399]
[1780005432252,64.2,73754.84,0.0,-0.99642,0.0,0.64405]
[1780005439659,64.2,73754.88,0.0,-0.99642,0.0,0.64407]
[1780005439720,64.2,73754.88,0.0,-0.99642,0.0,0.64407]
[1780005446352,64.2,73753.97,0.0,-0.99642,0.0,0.64366]
[1780005452394,64.2,73754.04,0.0,-0.99643,0.0,0.64291]
[1780005456440,64.2,73754.18,0.0,-0.99643,0.0,0.64298]
[1780005456467,64.2,73754.18,0.0,-0.99643,0.0,0.64298]
[1780005460554,64.2,73754.35,0.0,-0.99642,0.0,0.64306]
[1780005460570,64.2,73754.35,0.0,-0.99642,0.0,0.64306]
[1780005460718,64.2,73754.35,0.0,-0.99642,0.0,0.64306]
[1780005466491,64.2,73754.08,0.0,-0.99643,0.0,0.64293]
[1780005469364,64.2,73753.4,0.0,-0.99643,0.0,0.64262]
[1780005469468,64.2,73753.4,0.0,-0.99643,0.0,0.64262]
[1780005471527,64.2,73747.89,0.0,-0.99644,0.0,0.64011]
[1780005472228,64.2,73747.89,0.0,-0.99644,0.0,0.64011]
[1780005472468,64.2,73747.89,0.0,-0.99644,0.0,0.64011]
[1780005472509,64.2,73747.89,0.0,-0.99644,0.0,0.64011]
[1780005472534,64.2,73746.18,0.0,-0.99645,0.0,0.63933]
[1780005472717,64.2,73746.18,0.0,-0.99645,0.0,0.63933]
[1780005473541,64.2,73745.99,0.0,-0.99645,0.0,0.63924]
[1780005476562,64.2,73740.7,0.0,-0.99646,0.0,0.63684]
[1780005478852,64.2,73740.47,0.0,-0.99646,0.0,0.63673]
[1780005478968,64.2,73740.47,0.0,-0.99646,0.0,0.63673]
[1780005483611,64.2,73745.0,0.0,-0.99645,0.0,0.63879]
[1780005484312,64.2,73745.0,0.0,-0.99645,0.0,0.63879]
[1780005484469,64.2,73745.0,0.0,-0.99645,0.0,0.63879]
[1780005484749,64.2,73746.08,0.0,-0.99645,0.0,0.63928]
[1780005484968,64.2,73746.08,0.0,-0.99645,0.0,0.63928]
[1780005485625,64.2,73745.29,0.0,-0.99645,0.0,0.63892]
[1780005491110,64.2,73745.77,0.0,-0.99645,0.0,0.63914]
[1780005491219,64.2,73745.77,0.0,-0.99645,0.0,0.63914]
[1780005496891,64.2,73746.53,0.0,-0.99645,0.0,0.63949]
[1780005502744,64.2,73745.92,0.0,-0.99645,0.0,0.63921]
[1780005508105,64.2,73746.2,0.0,-0.99645,0.0,0.63934]
[1780005508219,64.2,73746.2,0.0,-0.99645,0.0,0.63934]
[1780005508534,64.2,73746.2,0.0,-0.99645,0.0,0.63934]
[1780005508570,64.2,73746.1,0.0,-0.99645,0.0,0.63929]
[1780005508734,64.2,73746.1,0.0,-0.99645,0.0,0.63929]
[1780005515835,64.2,73745.8,0.0,-0.99645,0.0,0.63839]
[1780005518856,64.2,73749.38,0.0,-0.99644,0.0,0.64001]
[1780005520063,64.2,73749.38,0.0,-0.99644,0.0,0.64001]
[1780005520219,64.2,73749.38,0.0,-0.99644,0.0,0.64001]
[1780005520696,64.2,73751.7,0.0,-0.99644,0.0,0.64107]
[1780005520718,64.2,73751.7,0.0,-0.99644,0.0,0.64107]
[1780005520870,64.2,73751.97,0.0,-0.99644,0.0,0.6412]
[1780005521877,64.2,73758.45,0.0,-0.99642,0.0,0.64416]
[1780005522709,64.2,73758.45,0.0,-0.99642,0.0,0.64416]
[1780005522719,64.2,73758.45,0.0,-0.99642,0.0,0.64416]
[1780005522884,64.2,73760.34,0.0,-0.99641,0.0,0.64503]
[1780005525905,64.2,73762.98,0.0,-0.99641,0.0,0.64624]
[1780005528605,64.2,73763.05,0.0,-0.9964,0.0,0.64627]
[1780005528719,64.2,73763.04,0.0,-0.9964,0.0,0.64627]
[1780005529292,64.2,73763.04,0.0,-0.9964,0.0,0.64627]
[1780005529468,64.2,73763.04,0.0,-0.9964,0.0,0.64627]
[1780005529476,64.2,73762.92,0.0,-0.99641,0.0,0.64621]
[1780005535976,64.2,73762.46,0.0,-0.99641,0.0,0.646]
[1780005536983,64.2,73768.72,0.0,-0.99639,0.0,0.64888]
[1780005537990,64.2,73765.67,0.0,-0.9964,0.0,0.64748]
[1780005538997,64.2,73762.37,0.0,-0.99641,0.0,0.64596]
[1780005540012,64.2,73759.77,0.0,-0.99641,0.0,0.64477]
[1780005542675,64.2,73744.43,0.0,-0.99646,0.0,0.63776]
[1780005543625,64.2,73744.43,0.0,-0.99646,0.0,0.63776]
[1780005543719,64.2,73742.54,0.0,-0.99646,0.0,0.6369]
[1780005545048,64.2,73745.24,0.0,-0.99645,0.0,0.63813]
[1780005546793,64.2,73746.75,0.0,-0.99645,0.0,0.63882]
[1780005546968,64.2,73746.75,0.0,-0.99645,0.0,0.63882]
[1780005547063,64.2,73746.72,0.0,-0.99645,0.0,0.6388]
[1780005548070,64.2,73749.22,0.0,-0.99644,0.0,0.63994]
[1780005548753,64.2,73749.22,0.0,-0.99644,0.0,0.63994]
[1780005548967,64.2,73749.22,0.0,-0.99644,0.0,0.63994]
[1780005552153,64.2,73747.21,0.0,-0.99645,0.0,0.63903]
[1780005552219,64.2,73747.21,0.0,-0.99645,0.0,0.63903]
[1780005552254,64.2,73747.32,0.0,-0.99645,0.0,0.63908]
[1780005552889,64.2,73747.32,0.0,-0.99645,0.0,0.63908]
[1780005552968,64.2,73747.32,0.0,-0.99645,0.0,0.63908]
[1780005559148,64.2,73746.03,0.0,-0.99645,0.0,0.63849]
[1780005559960,64.2,73746.03,0.0,-0.99645,0.0,0.63849]
[1780005559968,64.2,73746.03,0.0,-0.99645,0.0,0.63849]
[1780005561423,64.2,73744.01,0.0,-0.99646,0.0,0.63757]
[1780005561467,64.2,73744.01,0.0,-0.99646,0.0,0.63757]
[1780005561525,64.2,73742.97,0.0,-0.99646,0.0,0.6371]
[1780005569217,64.2,73739.46,0.0,-0.99647,0.0,0.63551]
[1780005573364,64.2,73739.68,0.0,-0.99647,0.0,0.63484]
[1780005573467,64.2,73739.68,0.0,-0.99647,0.0,0.63484]
[1780005578173,64.2,73738.99,0.0,-0.99648,0.0,0.63453]
[1780005578218,64.2,73738.99,0.0,-0.99648,0.0,0.63453]
[1780005578280,64.2,73738.19,0.0,-0.99648,0.0,0.63417]
[1780005581080,64.2,73737.24,0.0,-0.99648,0.0,0.63374]
[1780005581217,64.2,73737.24,0.0,-0.99648,0.0,0.63374]
[1780005583315,64.2,73733.46,0.0,-0.99649,0.0,0.63203]
[1780005588350,64.2,73732.15,0.0,-0.99649,0.0,0.63144]
[1780005593385,64.2,73732.64,0.0,-0.99649,0.0,0.63166]
[1780005595416,64.2,73732.64,0.0,-0.99649,0.0,0.63166]
[1780005595468,64.2,73732.64,0.0,-0.99649,0.0,0.63166]
[1780005598790,64.2,73729.11,0.0,-0.9965,0.0,0.63007]
[1780005598968,64.2,73729.11,0.0,-0.9965,0.0,0.63007]
[1780005599427,64.2,73729.22,0.0,-0.9965,0.0,0.63012]
[1780005600449,64.2,73726.22,0.0,-0.99651,0.0,0.62877]
[1780005601447,64.2,73722.71,0.0,-0.99652,0.0,0.6272]
[1780005602279,64.2,73722.71,0.0,-0.99652,0.0,0.6272]
[1780005602469,64.2,73722.71,0.0,-0.99652,0.0,0.6272]
[1780005606860,64.2,73723.99,0.0,-0.99652,0.0,0.62777]
[1780005606969,64.2,73723.99,0.0,-0.99652,0.0,0.62777]
[1780005607489,64.2,73724.16,0.0,-0.99652,0.0,0.62785]
[1780005608497,64.2,73730.47,0.0,-0.9965,0.0,0.63068]
[1780005609504,64.2,73737.18,0.0,-0.99648,0.0,0.63371]
[1780005610510,64.2,73738.86,0.0,-0.99648,0.0,0.63447]
[1780005610804,64.2,73738.86,0.0,-0.99648,0.0,0.63447]
[1780005610967,64.2,73738.86,0.0,-0.99648,0.0,0.63447]
[1780005616552,64.2,73739.3,0.0,-0.99647,0.0,0.63467]
[1780005617559,64.2,73742.96,0.0,-0.99646,0.0,0.63633]
[1780005619573,64.2,73750.04,0.0,-0.99645,0.0,0.63954]
[1780005620581,64.2,73754.2,0.0,-0.99643,0.0,0.64144]
[1780005622596,64.2,73750.43,0.0,-0.99644,0.0,0.63972]
[1780005623800,64.2,73750.43,0.0,-0.99644,0.0,0.63972]
[1780005623968,64.2,73750.43,0.0,-0.99644,0.0,0.63972]
[1780005624628,64.2,73750.43,0.0,-0.99644,0.0,0.63972]
[1780005624720,64.2,73750.43,0.0,-0.99644,0.0,0.63972]
[1780005624730,64.2,73750.39,0.0,-0.99644,0.0,0.6397]
[1780005626625,64.2,73748.03,0.0,-0.99645,0.0,0.63863]
[1780005631034,64.2,73747.32,0.0,-0.99645,0.0,0.63831]
[1780005631218,64.2,73747.32,0.0,-0.99645,0.0,0.63831]
[1780005633018,64.2,73748.77,0.0,-0.99645,0.0,0.6382]
[1780005633217,64.2,73748.77,0.0,-0.99645,0.0,0.6382]
[1780005633679,64.2,73749.96,0.0,-0.99645,0.0,0.63874]
[1780005638121,64.2,73751.9,0.0,-0.99644,0.0,0.63962]
[1780005638225,64.2,73751.9,0.0,-0.99644,0.0,0.63962]
[1780005641735,64.2,73756.58,0.0,-0.99643,0.0,0.64176]
[1780005642415,64.2,73756.58,0.0,-0.99643,0.0,0.64176]
[1780005642468,64.2,73756.58,0.0,-0.99643,0.0,0.64176]
[1780005642743,64.2,73760.25,0.0,-0.99642,0.0,0.64344]
[1780005643597,64.2,73760.25,0.0,-0.99642,0.0,0.64344]
[1780005643719,64.2,73760.25,0.0,-0.99642,0.0,0.64344]
[1780005643749,64.2,73761.44,0.0,-0.99642,0.0,0.64398]
[1780005648784,64.2,73769.95,0.0,-0.99639,0.0,0.64789]
[1780005649791,64.2,73774.85,0.0,-0.99638,0.0,0.65015]
[1780005650798,64.2,73778.08,0.0,-0.99637,0.0,0.65164]
[1780005652812,64.2,73781.75,0.0,-0.99636,0.0,0.65334]
[1780005655372,64.2,73781.92,0.0,-0.99636,0.0,0.65342]
[1780005655468,64.2,73781.92,0.0,-0.99636,0.0,0.65342]
[1780005656414,64.2,73782.31,0.0,-0.99636,0.0,0.6536]
[1780005656467,64.2,73782.31,0.0,-0.99636,0.0,0.6536]
[1780005656568,64.2,73782.31,0.0,-0.99636,0.0,0.6536]
[1780005657635,64.2,73782.31,0.0,-0.99636,0.0,0.6536]
[1780005657737,64.2,73786.58,0.0,-0.99635,0.0,0.65559]
[1780005657847,64.2,73789.93,0.0,-0.99634,0.0,0.65715]
[1780005659861,64.2,73793.11,0.0,-0.99633,0.0,0.65863]
[1780005660868,64.2,73800.11,0.0,-0.99631,0.0,0.66191]
[1780005661875,64.2,73803.84,0.0,-0.9963,0.0,0.66366]
[1780005663017,64.2,73822.64,0.0,-0.99624,0.0,0.67255]
[1780005663894,64.2,73837.07,0.0,-0.9962,0.0,0.67944]
[1780005664901,64.2,73836.12,0.0,-0.9962,0.0,0.67898]
[1780005666916,64.2,73833.67,0.0,-0.99621,0.0,0.67781]
[1780005667923,64.2,73840.67,0.0,-0.99619,0.0,0.68117]
[1780005668930,64.2,73840.01,0.0,-0.99619,0.0,0.68085]
[1780005669937,64.2,73836.19,0.0,-0.9962,0.0,0.67902]
[1780005672958,64.2,73839.36,0.0,-0.9962,0.0,0.68054]
[1780005677993,64.2,73839.64,0.0,-0.99619,0.0,0.68067]
[1780005683028,64.2,73838.83,0.0,-0.9962,0.0,0.68028]
[1780005685042,64.2,73836.43,0.0,-0.9962,0.0,0.67913]
[1780005687057,64.2,73829.55,0.0,-0.99622,0.0,0.67584]
[1780005688064,64.2,73827.23,0.0,-0.99623,0.0,0.67473]
[1780005690078,64.2,73822.5,0.0,-0.99624,0.0,0.67248]
[1780005691099,64.2,73809.62,0.0,-0.99629,0.0,0.66559]
[1780005692101,64.2,73798.64,0.0,-0.99632,0.0,0.66043]
[1780005693108,64.2,73800.81,0.0,-0.99631,0.0,0.66145]
[1780005694115,64.2,73791.24,0.0,-0.99634,0.0,0.65697]
[1780005695122,64.2,73786.33,0.0,-0.99635,0.0,0.65469]
[1780005696129,64.2,73781.52,0.0,-0.99637,0.0,0.65245]
[1780005697565,64.2,73774.48,0.0,-0.99639,0.0,0.6492]
[1780005698145,64.2,73773.98,0.0,-0.99639,0.0,0.64897]
[1780005702173,64.2,73770.08,0.0,-0.9964,0.0,0.64717]
[1780005707208,64.2,73765.64,0.0,-0.99641,0.0,0.64513]
[1780005710229,64.2,73762.45,0.0,-0.99642,0.0,0.64367]
[1780005713250,64.2,73749.25,0.0,-0.99646,0.0,0.63765]
[1780005714257,64.2,73739.68,0.0,-0.99648,0.0,0.63331]
[1780005715264,64.2,73732.35,0.0,-0.9965,0.0,0.63]
[1780005716374,64.2,73728.51,0.0,-0.99651,0.0,0.62828]
[1780005719293,64.2,73726.16,0.0,-0.99652,0.0,0.62723]
[1780005720300,64.2,73731.07,0.0,-0.99651,0.0,0.62943]
[1780005721308,64.2,73734.29,0.0,-0.9965,0.0,0.63088]
[1780005722316,64.2,73737.42,0.0,-0.99649,0.0,0.63229]
[1780005724338,64.2,73744.16,0.0,-0.99647,0.0,0.63534]
[1780005726353,64.2,73748.18,0.0,-0.99646,0.0,0.63716]
[1780005731388,64.2,73746.84,0.0,-0.99646,0.0,0.63655]
[1780005734409,64.2,73744.37,0.0,-0.99647,0.0,0.63543]
[1780005736874,64.2,73742.99,0.0,-0.99647,0.0,0.63481]
[1780005736967,64.2,73742.99,0.0,-0.99647,0.0,0.63481]
[1780005742465,64.2,73740.61,0.0,-0.99648,0.0,0.63373]
[1780005744522,64.2,73740.56,0.0,-0.99648,0.0,0.63371]
[1780005744719,64.2,73740.56,0.0,-0.99648,0.0,0.63371]
[1780005745151,64.2,73740.53,0.0,-0.99648,0.0,0.63369]
[1780005745217,64.2,73740.53,0.0,-0.99648,0.0,0.63369]
[1780005745486,64.2,73740.49,0.0,-0.99648,0.0,0.63368]
[1780005747350,64.2,73738.42,0.0,-0.99649,0.0,0.63274]
[1780005747468,64.2,73738.42,0.0,-0.99649,0.0,0.63274]
[1780005747500,64.2,73736.07,0.0,-0.99649,0.0,0.63168]
[1780005751802,64.2,73735.28,0.0,-0.99649,0.0,0.63132]
[1780005751970,64.2,73734.63,0.0,-0.9965,0.0,0.63027]
[1780005752181,64.2,73734.63,0.0,-0.9965,0.0,0.63027]
[1780005752217,64.2,73734.63,0.0,-0.9965,0.0,0.63027]
[1780005752538,64.2,73734.96,0.0,-0.9965,0.0,0.63042]
[1780005757573,64.2,73732.99,0.0,-0.9965,0.0,0.62953]
[1780005758127,64.2,73732.99,0.0,-0.9965,0.0,0.62953]
[1780005758220,64.2,73732.99,0.0,-0.9965,0.0,0.62953]
[1780005759587,64.2,73726.66,0.0,-0.99652,0.0,0.62669]
[1780005762395,64.2,73726.86,0.0,-0.99652,0.0,0.62678]
[1780005762468,64.2,73726.86,0.0,-0.99652,0.0,0.62678]
[1780005762608,64.2,73726.8,0.0,-0.99652,0.0,0.62675]
[1780005767177,64.2,73725.82,0.0,-0.99652,0.0,0.62631]
[1780005767218,64.2,73725.82,0.0,-0.99652,0.0,0.62631]
[1780005772678,64.2,73725.89,0.0,-0.99652,0.0,0.62635]
[1780005775679,64.2,73726.21,0.0,-0.99652,0.0,0.62649]
[1780005775718,64.2,73726.21,0.0,-0.99652,0.0,0.62649]
[1780005777224,64.2,73725.67,0.0,-0.99652,0.0,0.62625]
[1780005777467,64.2,73725.67,0.0,-0.99652,0.0,0.62625]
[1780005777713,64.2,73725.63,0.0,-0.99652,0.0,0.62623]
[1780005782748,64.2,73726.26,0.0,-0.99652,0.0,0.62651]
[1780005789797,64.2,73726.36,0.0,-0.99652,0.0,0.62656]
[1780005794074,64.2,73726.07,0.0,-0.99652,0.0,0.62643]
[1780005794218,64.2,73726.07,0.0,-0.99652,0.0,0.62643]
[1780005795099,64.2,73725.33,0.0,-0.99653,0.0,0.62609]
[1780005795218,64.2,73725.33,0.0,-0.99653,0.0,0.62609]
[1780005795838,64.2,73725.55,0.0,-0.99652,0.0,0.62619]
[1780005797346,64.2,73725.73,0.0,-0.99652,0.0,0.62627]
[1780005800468,64.2,73725.66,0.0,-0.99652,0.0,0.62624]
[1780005806916,64.2,73722.04,0.0,-0.99653,0.0,0.62462]
[1780005808941,64.2,73722.31,0.0,-0.99653,0.0,0.62474]
[1780005808968,64.2,73722.31,0.0,-0.99653,0.0,0.62474]
[1780005809937,64.2,73712.75,0.0,-0.99656,0.0,0.62049]
[1780005810945,64.2,73706.87,0.0,-0.99658,0.0,0.61788]
[1780005811953,64.2,73713.06,0.0,-0.99656,0.0,0.61987]
[1780005812959,64.2,73710.45,0.0,-0.99657,0.0,0.61871]
[1780005814973,64.2,73701.17,0.0,-0.99659,0.0,0.61461]
[1780005815980,64.2,73699.61,0.0,-0.9966,0.0,0.61393]
[1780005817997,64.2,73696.33,0.0,-0.99661,0.0,0.61248]
[1780005819004,64.2,73690.94,0.0,-0.99662,0.0,0.61012]
[1780005821023,64.2,73686.98,0.0,-0.99663,0.0,0.60839]
[1780005822030,64.2,73683.49,0.0,-0.99664,0.0,0.60687]
[1780005824184,64.2,73691.47,0.0,-0.99662,0.0,0.61035]
[1780005825058,64.2,73694.12,0.0,-0.99661,0.0,0.61151]
[1780005826061,64.2,73688.69,0.0,-0.99663,0.0,0.60914]
[1780005827028,64.2,73688.69,0.0,-0.99663,0.0,0.60914]
[1780005827719,64.2,73688.69,0.0,-0.99663,0.0,0.60914]
[1780005828075,64.2,73679.14,0.0,-0.99665,0.0,0.60497]
[1780005829082,64.2,73676.74,0.0,-0.99666,0.0,0.60393]
[1780005832103,64.2,73673.39,0.0,-0.99667,0.0,0.60248]
[1780005833110,64.2,73670.46,0.0,-0.99668,0.0,0.60121]
[1780005835124,64.2,73664.6,0.0,-0.99669,0.0,0.59868]
[1780005836130,64.2,73666.5,0.0,-0.99669,0.0,0.5995]
[1780005837138,64.2,73669.1,0.0,-0.99668,0.0,0.60062]
[1780005841107,64.2,73670.42,0.0,-0.99668,0.0,0.60119]
[1780005841217,64.2,73670.42,0.0,-0.99668,0.0,0.60119]
[1780005841319,64.2,73665.68,0.0,-0.99669,0.0,0.59915]
[1780005842173,64.2,73663.2,0.0,-0.99669,0.0,0.59808]
[1780005843180,64.2,73659.7,0.0,-0.9967,0.0,0.59657]
[1780005844187,64.2,73657.44,0.0,-0.99671,0.0,0.5956]
[1780005845194,64.2,73660.4,0.0,-0.9967,0.0,0.59687]
[1780005846201,64.2,73662.57,0.0,-0.9967,0.0,0.59781]
[1780005847208,64.2,73665.53,0.0,-0.99669,0.0,0.59908]
[1780005848215,64.2,73668.71,0.0,-0.99668,0.0,0.60045]
[1780005849519,64.2,73672.08,0.0,-0.99667,0.0,0.60191]
[1780005850229,64.2,73675.51,0.0,-0.99666,0.0,0.6034]
[1780005852243,64.2,73671.58,0.0,-0.99667,0.0,0.60169]
[1780005853249,64.2,73668.64,0.0,-0.99668,0.0,0.60042]
[1780005856271,64.2,73665.53,0.0,-0.99669,0.0,0.59908]
[1780005857724,64.2,73665.53,0.0,-0.99669,0.0,0.59908]
[1780005862635,64.2,73667.7,0.0,-0.99668,0.0,0.60002]
[1780005862720,64.2,73667.7,0.0,-0.99668,0.0,0.60002]
[1780005862733,64.2,73665.94,0.0,-0.99669,0.0,0.59926]
[1780005863445,64.2,73665.94,0.0,-0.99669,0.0,0.59926]
[1780005863469,64.2,73665.94,0.0,-0.99669,0.0,0.59926]
[1780005866341,64.2,73669.67,0.0,-0.99668,0.0,0.60087]
[1780005867327,64.2,73669.67,0.0,-0.99668,0.0,0.60087]
[1780005867467,64.2,73669.67,0.0,-0.99668,0.0,0.60087]
[1780005867569,64.2,73673.1,0.0,-0.99667,0.0,0.60235]
[1780005868164,64.2,73673.1,0.0,-0.99667,0.0,0.60235]
[1780005868219,64.2,73673.1,0.0,-0.99667,0.0,0.60235]
[1780005872780,64.2,73674.05,0.0,-0.99667,0.0,0.60203]
[1780005872968,64.2,73674.05,0.0,-0.99667,0.0,0.60203]
[1780005872819,64.2,73674.27,0.0,-0.99667,0.0,0.60212]
[1780005873243,64.2,73674.27,0.0,-0.99667,0.0,0.60212]
[1780005873468,64.2,73674.27,0.0,-0.99667,0.0,0.60212]
[1780005875404,64.2,73685.59,0.0,-0.99664,0.0,0.60704]
[1780005876411,64.2,73695.09,0.0,-0.99661,0.0,0.61119]
[1780005877418,64.2,73698.16,0.0,-0.99661,0.0,0.61254]
[1780005882112,64.2,73699.42,0.0,-0.9966,0.0,0.6131]
[1780005882217,64.2,73699.42,0.0,-0.9966,0.0,0.6131]
[1780005882453,64.2,73698.81,0.0,-0.9966,0.0,0.61283]
[1780005884789,64.2,73697.57,0.0,-0.99661,0.0,0.61228]
[1780005884972,64.2,73697.57,0.0,-0.99661,0.0,0.61228]
[1780005890509,64.2,73699.58,0.0,-0.9966,0.0,0.61317]
[1780005892055,64.2,73699.58,0.0,-0.9966,0.0,0.61317]
[1780005892066,64.2,73696.72,0.0,-0.99661,0.0,0.61191]
[1780005892217,64.2,73696.72,0.0,-0.99661,0.0,0.61191]
[1780005892523,64.2,73692.81,0.0,-0.99662,0.0,0.61019]
[1780005893940,64.2,73692.81,0.0,-0.99662,0.0,0.61019]
[1780005893968,64.2,73692.81,0.0,-0.99662,0.0,0.61019]
[1780005893980,64.2,73686.82,0.0,-0.99664,0.0,0.60758]
[1780005895545,64.2,73679.39,0.0,-0.99666,0.0,0.60434]
[1780005896552,64.2,73673.67,0.0,-0.99667,0.0,0.60186]
[1780005898945,64.2,73672.78,0.0,-0.99667,0.0,0.60148]
[1780005898968,64.2,73672.78,0.0,-0.99667,0.0,0.60148]
[1780005898981,64.2,73672.64,0.0,-0.99667,0.0,0.60142]
[1780005899698,64.2,73672.64,0.0,-0.99667,0.0,0.60142]
[1780005899720,64.2,73672.64,0.0,-0.99667,0.0,0.60142]
[1780005900583,64.2,73668.9,0.0,-0.99668,0.0,0.5998]
[1780005901587,64.2,73661.99,0.0,-0.9967,0.0,0.59682]
[1780005902594,64.2,73660.63,0.0,-0.99671,0.0,0.59624]
[1780005906282,64.2,73659.79,0.0,-0.99671,0.0,0.59588]
[1780005906468,64.2,73659.79,0.0,-0.99671,0.0,0.59588]
[1780005906945,64.2,73659.79,0.0,-0.99671,0.0,0.59588]
[1780005906967,64.2,73659.79,0.0,-0.99671,0.0,0.59588]
[1780005906982,64.2,73659.71,0.0,-0.99671,0.0,0.59584]
[1780005907629,64.2,73657.29,0.0,-0.99671,0.0,0.59481]
[1780005911657,64.2,73659.39,0.0,-0.99671,0.0,0.59571]
[1780005912664,64.2,73663.68,0.0,-0.9967,0.0,0.59755]
[1780005913671,64.2,73665.94,0.0,-0.99669,0.0,0.59852]
[1780005914663,64.2,73665.94,0.0,-0.99669,0.0,0.59852]
[1780005914719,64.2,73665.94,0.0,-0.99669,0.0,0.59852]
[1780005914764,64.2,73665.75,0.0,-0.99669,0.0,0.59844]
[1780005915353,64.2,73665.75,0.0,-0.99669,0.0,0.59844]
[1780005915468,64.2,73665.75,0.0,-0.99669,0.0,0.59844]
[1780005915685,64.2,73668.37,0.0,-0.99669,0.0,0.59957]
[1780005918706,64.2,73665.36,0.0,-0.99669,0.0,0.59827]
[1780005921886,64.2,73666.31,0.0,-0.99669,0.0,0.59868]
[1780005921967,64.2,73666.31,0.0,-0.99669,0.0,0.59868]
[1780005921988,64.2,73670.85,0.0,-0.99668,0.0,0.60064]
[1780005922495,64.2,73670.85,0.0,-0.99668,0.0,0.60064]
[1780005922718,64.2,73670.85,0.0,-0.99668,0.0,0.60064]
[1780005922734,64.2,73667.66,0.0,-0.99669,0.0,0.59927]
[1780005925644,64.2,73668.06,0.0,-0.99669,0.0,0.59944]
[1780005925721,64.2,73668.06,0.0,-0.99669,0.0,0.59944]
[1780005925886,64.2,73668.06,0.0,-0.99669,0.0,0.59944]
[1780005925968,64.2,73668.06,0.0,-0.99669,0.0,0.59944]
[1780005926058,64.2,73667.25,0.0,-0.99669,0.0,0.59909]
[1780005927770,64.2,73671.66,0.0,-0.99668,0.0,0.60099]
[1780005929043,64.2,73671.66,0.0,-0.99668,0.0,0.60099]
[1780005929077,64.2,73677.77,0.0,-0.99666,0.0,0.60364]
[1780005929218,64.2,73677.77,0.0,-0.99666,0.0,0.60364]
[1780005930462,64.2,73676.88,0.0,-0.99666,0.0,0.60325]
[1780005930467,64.2,73676.88,0.0,-0.99666,0.0,0.60325]
[1780005934819,64.2,73680.69,0.0,-0.99666,0.0,0.60417]
[1780005936013,64.2,73680.69,0.0,-0.99666,0.0,0.60417]
[1780005936033,64.2,73679.07,0.0,-0.99666,0.0,0.60346]
[1780005936218,64.2,73679.07,0.0,-0.99666,0.0,0.60346]
[1780005936323,64.2,73679.07,0.0,-0.99666,0.0,0.60346]
[1780005936469,64.2,73679.07,0.0,-0.99666,0.0,0.60346]
[1780005936833,64.2,73679.15,0.0,-0.99666,0.0,0.6035]
[1780005941868,64.2,73679.02,0.0,-0.99666,0.0,0.60344]
[1780005946379,64.2,73679.42,0.0,-0.99666,0.0,0.60362]
[1780005947120,64.2,73679.42,0.0,-0.99666,0.0,0.60362]
[1780005946903,64.2,73675.78,0.0,-0.99667,0.0,0.60204]
[1780005947218,64.2,73675.78,0.0,-0.99667,0.0,0.60204]
[1780005947649,64.2,73675.78,0.0,-0.99667,0.0,0.60204]
[1780005947719,64.2,73675.78,0.0,-0.99667,0.0,0.60204]
[1780005947750,64.2,73675.78,0.0,-0.99667,0.0,0.60204]
[1780005951938,64.2,73673.61,0.0,-0.99668,0.0,0.6011]
[1780005952944,64.2,73670.02,0.0,-0.99668,0.0,0.59955]
[1780005954073,64.2,73670.02,0.0,-0.99668,0.0,0.59955]
[1780005954218,64.2,73669.18,0.0,-0.99669,0.0,0.59919]
[1780005954790,64.2,73669.18,0.0,-0.99669,0.0,0.59919]
[1780005954968,64.2,73669.18,0.0,-0.99669,0.0,0.59919]
[1780005955070,64.2,73669.7,0.0,-0.99669,0.0,0.59941]
[1780005961001,64.2,73666.47,0.0,-0.99669,0.0,0.59802]
[1780005963017,64.2,73664.04,0.0,-0.9967,0.0,0.59697]
[1780005964008,64.2,73664.04,0.0,-0.9967,0.0,0.59697]
[1780005964150,64.2,73664.04,0.0,-0.9967,0.0,0.59697]
[1780005964217,64.2,73664.04,0.0,-0.9967,0.0,0.59697]
[1780005964486,64.2,73664.04,0.0,-0.9967,0.0,0.59697]
[1780005964718,64.2,73664.04,0.0,-0.9967,0.0,0.59697]
[1780005967045,64.2,73664.18,0.0,-0.9967,0.0,0.59703]
[1780005968947,64.2,73664.86,0.0,-0.9967,0.0,0.59733]
[1780005968970,64.2,73664.86,0.0,-0.9967,0.0,0.59733]
[1780005969059,64.2,73672.57,0.0,-0.99668,0.0,0.60065]
[1780005969591,64.2,73672.57,0.0,-0.99668,0.0,0.60065]
[1780005969719,64.2,73672.57,0.0,-0.99668,0.0,0.60065]
[1780005971073,64.2,73672.3,0.0,-0.99668,0.0,0.60053]
[1780005973087,64.2,73675.01,0.0,-0.99667,0.0,0.60171]
[1780005973463,64.2,73675.01,0.0,-0.99667,0.0,0.60171]
[1780005973467,64.2,73675.01,0.0,-0.99667,0.0,0.60171]
[1780005975526,64.2,73676.38,0.0,-0.99667,0.0,0.6023]
[1780005975721,64.2,73676.38,0.0,-0.99667,0.0,0.6023]
[1780005976108,64.2,73677.9,0.0,-0.99666,0.0,0.60296]
[1780005980085,64.2,73678.45,0.0,-0.99666,0.0,0.6032]
[1780005980218,64.2,73678.19,0.0,-0.99666,0.0,0.60308]
[1780005986178,64.2,73676.7,0.0,-0.99667,0.0,0.60244]
[1780005989199,64.2,73682.13,0.0,-0.99665,0.0,0.60479]
[1780005989254,64.2,73682.13,0.0,-0.99665,0.0,0.60479]
[1780005990206,64.2,73687.47,0.0,-0.99664,0.0,0.60712]
[1780005992905,64.2,73686.54,0.0,-0.99665,0.0,0.60597]
[1780005992969,64.2,73686.54,0.0,-0.99665,0.0,0.60597]
[1780005993071,64.2,73685.09,0.0,-0.99665,0.0,0.60534]
[1780005993841,64.2,73685.09,0.0,-0.99665,0.0,0.60534]
[1780005993967,64.2,73685.09,0.0,-0.99665,0.0,0.60534]
[1780005999269,64.2,73684.0,0.0,-0.99665,0.0,0.60487]
[1780006004358,64.2,73682.99,0.0,-0.99665,0.0,0.60443]
[1780006004469,64.2,73682.99,0.0,-0.99665,0.0,0.60443]
[1780006004570,64.2,73682.39,0.0,-0.99666,0.0,0.60417]
[1780006005264,64.2,73682.39,0.0,-0.99666,0.0,0.60417]
[1780006005467,64.2,73682.39,0.0,-0.99666,0.0,0.60417]
[1780006009497,64.2,73682.24,0.0,-0.99666,0.0,0.6041]
[1780006009722,64.2,73682.24,0.0,-0.99666,0.0,0.6041]
[1780006015381,64.2,73679.22,0.0,-0.99666,0.0,0.60279]
[1780006017614,64.2,73679.19,0.0,-0.99666,0.0,0.60278]
[1780006017718,64.2,73679.19,0.0,-0.99666,0.0,0.60278]
[1780006017974,64.2,73679.19,0.0,-0.99666,0.0,0.60278]
[1780006018219,64.2,73679.19,0.0,-0.99666,0.0,0.60278]
[1780006018028,64.2,73679.67,0.0,-0.99666,0.0,0.60299]
[1780006020222,64.2,73679.0,0.0,-0.99667,0.0,0.6027]
[1780006019409,64.2,73670.99,0.0,-0.99669,0.0,0.59923]
[1780006020469,64.2,73670.99,0.0,-0.99669,0.0,0.59923]
[1780006020555,64.2,73667.8,0.0,-0.99669,0.0,0.59786]
[1780006022779,64.2,73667.14,0.0,-0.9967,0.0,0.59757]
[1780006022969,64.2,73667.14,0.0,-0.9967,0.0,0.59757]
[1780006023052,64.2,73664.97,0.0,-0.9967,0.0,0.59664]
[1780006025451,64.2,73661.53,0.0,-0.99671,0.0,0.59516]
[1780006028472,64.2,73659.03,0.0,-0.99672,0.0,0.59409]
[1780006029306,64.2,73659.03,0.0,-0.99672,0.0,0.59409]
[1780006029468,64.2,73659.03,0.0,-0.99672,0.0,0.59409]
[1780006029680,64.2,73659.03,0.0,-0.99672,0.0,0.59409]
[1780006029719,64.2,73659.03,0.0,-0.99672,0.0,0.59409]
[1780006029782,64.2,73658.4,0.0,-0.99672,0.0,0.59382]
[1780006035465,64.2,73657.7,0.0,-0.99672,0.0,0.59352]
[1780006035721,64.2,73657.7,0.0,-0.99672,0.0,0.59352]
[1780006040556,64.2,73654.64,0.0,-0.99673,0.0,0.59222]
[1780006041563,64.2,73646.22,0.0,-0.99675,0.0,0.58863]
[1780006043073,64.2,73646.22,0.0,-0.99675,0.0,0.58863]
[1780006043217,64.2,73646.22,0.0,-0.99675,0.0,0.58863]
[1780006043172,64.2,73645.37,0.0,-0.99675,0.0,0.58827]
[1780006043674,64.2,73645.37,0.0,-0.99675,0.0,0.58827]
[1780006043720,64.2,73645.37,0.0,-0.99675,0.0,0.58827]
[1780006043792,64.2,73645.19,0.0,-0.99675,0.0,0.58819]
[1780006046598,64.2,73641.83,0.0,-0.99676,0.0,0.58677]
[1780006049620,64.2,73639.45,0.0,-0.99677,0.0,0.58576]
[1780006050627,64.2,73637.36,0.0,-0.99677,0.0,0.58488]
[1780006051796,64.2,73637.36,0.0,-0.99677,0.0,0.58488]
[1780006051968,64.2,73637.36,0.0,-0.99677,0.0,0.58488]
[1780006052037,64.2,73637.4,0.0,-0.99678,0.0,0.58417]
[1780006052628,64.2,73637.4,0.0,-0.99678,0.0,0.58417]
[1780006052719,64.2,73637.4,0.0,-0.99678,0.0,0.58417]
[1780006053647,64.2,73639.25,0.0,-0.99677,0.0,0.58495]
[1780006054655,64.2,73636.51,0.0,-0.99678,0.0,0.5838]
[1780006056669,64.2,73633.96,0.0,-0.99679,0.0,0.58272]
[1780006058006,64.2,73633.96,0.0,-0.99679,0.0,0.58272]
[1780006058217,64.2,73633.96,0.0,-0.99679,0.0,0.58272]
[1780006058028,64.2,73633.52,0.0,-0.99679,0.0,0.58254]
[1780006058683,64.2,73633.69,0.0,-0.99679,0.0,0.58261]
[1780006059634,64.2,73633.69,0.0,-0.99679,0.0,0.58261]
[1780006059719,64.2,73633.69,0.0,-0.99679,0.0,0.58261]
[1780006064728,64.2,73631.02,0.0,-0.99679,0.0,0.58148]
[1780006067975,64.2,73632.18,0.0,-0.99679,0.0,0.58197]
[1780006067982,64.2,73631.55,0.0,-0.99679,0.0,0.58171]
[1780006068297,64.2,73631.55,0.0,-0.99679,0.0,0.58171]
[1780006068755,64.2,73632.34,0.0,-0.99679,0.0,0.58204]
[1780006069425,64.2,73632.34,0.0,-0.99679,0.0,0.58204]
[1780006069468,64.2,73632.34,0.0,-0.99679,0.0,0.58204]
[1780006071777,64.2,73635.39,0.0,-0.99678,0.0,0.58332]
[1780006076020,64.2,73634.96,0.0,-0.99678,0.0,0.58314]
[1780006076218,64.2,73634.96,0.0,-0.99678,0.0,0.58314]
[1780006076292,64.2,73633.84,0.0,-0.99679,0.0,0.58267]
[1780006077091,64.2,73633.84,0.0,-0.99679,0.0,0.58267]
[1780006077242,64.2,73633.84,0.0,-0.99679,0.0,0.58267]
[1780006077192,64.2,73632.34,0.0,-0.99679,0.0,0.58204]
[1780006079833,64.2,73631.04,0.0,-0.99679,0.0,0.58149]
[1780006082731,64.2,73629.97,0.0,-0.9968,0.0,0.58104]
[1780006082969,64.2,73629.97,0.0,-0.9968,0.0,0.58104]
[1780006087889,64.2,73626.96,0.0,-0.9968,0.0,0.57978]
[1780006088896,64.2,73623.99,0.0,-0.99681,0.0,0.57854]
[1780006089903,64.2,73618.5,0.0,-0.99682,0.0,0.57624]
[1780006091062,64.2,73618.5,0.0,-0.99682,0.0,0.57624]
[1780006091219,64.2,73618.5,0.0,-0.99682,0.0,0.57624]
[1780006091216,64.2,73619.07,0.0,-0.99682,0.0,0.57648]
[1780006091917,64.2,73620.38,0.0,-0.99682,0.0,0.57703]
[1780006092672,64.2,73620.38,0.0,-0.99682,0.0,0.57703]
[1780006092718,64.2,73620.38,0.0,-0.99682,0.0,0.57703]
[1780006094938,64.2,73618.72,0.0,-0.99682,0.0,0.57633]
[1780006099020,64.2,73618.57,0.0,-0.99682,0.0,0.57627]
[1780006099218,64.2,73618.57,0.0,-0.99682,0.0,0.57627]
[1780006099264,64.2,73618.96,0.0,-0.99682,0.0,0.57643]
[1780006099710,64.2,73618.96,0.0,-0.99682,0.0,0.57643]
[1780006099717,64.2,73618.96,0.0,-0.99682,0.0,0.57643]
[1780006109037,64.2,73621.77,0.0,-0.99682,0.0,0.57761]
[1780006109737,64.2,73621.77,0.0,-0.99682,0.0,0.57761]
[1780006109968,64.2,73621.77,0.0,-0.99682,0.0,0.57761]
[1780006110044,64.2,73627.36,0.0,-0.9968,0.0,0.57995]
[1780006111186,64.2,73627.36,0.0,-0.9968,0.0,0.57995]
[1780006111220,64.2,73627.36,0.0,-0.9968,0.0,0.57995]
[1780006112062,64.2,73622.32,0.0,-0.99682,0.0,0.57712]
[1780006113069,64.2,73624.29,0.0,-0.99681,0.0,0.57795]
[1780006115083,64.2,73614.3,0.0,-0.99684,0.0,0.57378]
[1780006116848,64.2,73614.18,0.0,-0.99684,0.0,0.57373]
[1780006116968,64.2,73614.18,0.0,-0.99684,0.0,0.57373]
[1780006117097,64.2,73616.71,0.0,-0.99683,0.0,0.57478]
[1780006119119,64.2,73622.8,0.0,-0.99682,0.0,0.57732]
[1780006120161,64.2,73622.8,0.0,-0.99682,0.0,0.57732]
[1780006120218,64.2,73622.8,0.0,-0.99682,0.0,0.57732]
[1780006120263,64.2,73625.11,0.0,-0.99681,0.0,0.57829]
[1780006122140,64.2,73625.24,0.0,-0.99681,0.0,0.57834]
[1780006123968,64.2,73625.65,0.0,-0.99681,0.0,0.57851]
[1780006124153,64.2,73625.93,0.0,-0.99681,0.0,0.57863]
[1780006124662,64.2,73625.93,0.0,-0.99681,0.0,0.57863]
[1780006124721,64.2,73625.93,0.0,-0.99681,0.0,0.57863]
[1780006130197,64.2,73626.16,0.0,-0.99681,0.0,0.57873]
[1780006135231,64.2,73626.6,0.0,-0.99681,0.0,0.57891]
[1780006135626,64.2,73626.6,0.0,-0.99681,0.0,0.57891]
[1780006135718,64.2,73626.6,0.0,-0.99681,0.0,0.57891]
[1780006137626,64.2,73626.56,0.0,-0.99681,0.0,0.5789]
[1780006137718,64.2,73626.56,0.0,-0.99681,0.0,0.5789]
[1780006138252,64.2,73626.3,0.0,-0.99681,0.0,0.57879]
[1780006143015,64.2,73625.66,0.0,-0.99681,0.0,0.57852]
[1780006143219,64.2,73625.66,0.0,-0.99681,0.0,0.57852]
[1780006143287,64.2,73628.49,0.0,-0.9968,0.0,0.57971]
[1780006144294,64.2,73633.24,0.0,-0.99679,0.0,0.5817]
[1780006146217,64.2,73633.72,0.0,-0.99679,0.0,0.5819]
[1780006146308,64.2,73636.37,0.0,-0.99678,0.0,0.58302]
[1780006146447,64.2,73636.37,0.0,-0.99678,0.0,0.58302]
[1780006146468,64.2,73636.37,0.0,-0.99678,0.0,0.58302]
[1780006147315,64.2,73636.55,0.0,-0.99678,0.0,0.58309]
[1780006149329,64.2,73639.16,0.0,-0.99678,0.0,0.58419]
[1780006150170,64.2,73639.16,0.0,-0.99678,0.0,0.58419]
[1780006150219,64.2,73639.16,0.0,-0.99678,0.0,0.58419]
[1780006150336,64.2,73640.19,0.0,-0.99677,0.0,0.58463]
[1780006152027,64.2,73640.1,0.0,-0.99677,0.0,0.58459]
[1780006152218,64.2,73640.1,0.0,-0.99677,0.0,0.58459]
[1780006157754,64.2,73639.14,0.0,-0.99678,0.0,0.58419]
[1780006161413,64.2,73641.98,0.0,-0.99677,0.0,0.58539]
[1780006162420,64.2,73646.94,0.0,-0.99676,0.0,0.58749]
[1780006164080,64.2,73646.94,0.0,-0.99676,0.0,0.58749]
[1780006164218,64.2,73646.94,0.0,-0.99676,0.0,0.58749]
[1780006167356,64.2,73647.31,0.0,-0.99676,0.0,0.58764]
[1780006167469,64.2,73649.31,0.0,-0.99675,0.0,0.58849]
[1780006167570,64.2,73649.14,0.0,-0.99675,0.0,0.58842]
[1780006169469,64.2,73646.45,0.0,-0.99676,0.0,0.58728]
[1780006171032,64.2,73646.45,0.0,-0.99676,0.0,0.58728]
[1780006171218,64.2,73646.45,0.0,-0.99676,0.0,0.58728]
[1780006171283,64.2,73640.83,0.0,-0.99678,0.0,0.58418]
[1780006171483,64.2,73637.36,0.0,-0.99678,0.0,0.58272]
[1780006173500,64.2,73633.99,0.0,-0.99679,0.0,0.5813]
[1780006174923,64.2,73633.99,0.0,-0.99679,0.0,0.5813]
[1780006174967,64.2,73633.99,0.0,-0.99679,0.0,0.5813]
[1780006175068,64.2,73633.92,0.0,-0.99679,0.0,0.58127]
[1780006176048,64.2,73633.92,0.0,-0.99679,0.0,0.58127]
[1780006176217,64.2,73633.92,0.0,-0.99679,0.0,0.58127]
[1780006179541,64.2,73629.58,0.0,-0.9968,0.0,0.57945]
[1780006184649,64.2,73630.01,0.0,-0.9968,0.0,0.57963]
[1780006185584,64.2,73634.79,0.0,-0.99679,0.0,0.58163]
[1780006187050,64.2,73634.79,0.0,-0.99679,0.0,0.58163]
[1780006187218,64.2,73634.79,0.0,-0.99679,0.0,0.58163]
[1780006187598,64.2,73632.17,0.0,-0.9968,0.0,0.58053]
[1780006188677,64.2,73632.17,0.0,-0.9968,0.0,0.58053]
[1780006188717,64.2,73632.17,0.0,-0.9968,0.0,0.58053]
[1780006188819,64.2,73631.73,0.0,-0.9968,0.0,0.58035]
[1780006191264,64.2,73633.29,0.0,-0.99679,0.0,0.581]
[1780006191321,64.2,73639.02,0.0,-0.99678,0.0,0.58342]
[1780006191467,64.2,73639.02,0.0,-0.99678,0.0,0.58342]
[1780006192633,64.2,73645.26,0.0,-0.99676,0.0,0.58605]
[1780006193640,64.2,73650.71,0.0,-0.99675,0.0,0.58836]
[1780006194647,64.2,73659.05,0.0,-0.99673,0.0,0.59192]
[1780006195654,64.2,73661.38,0.0,-0.99672,0.0,0.59291]
[1780006198480,64.2,73660.9,0.0,-0.99672,0.0,0.59271]
[1780006198719,64.2,73660.9,0.0,-0.99672,0.0,0.59271]
[1780006200937,64.2,73660.67,0.0,-0.99672,0.0,0.59261]
[1780006200968,64.2,73660.67,0.0,-0.99672,0.0,0.59261]
[1780006201039,64.2,73659.54,0.0,-0.99673,0.0,0.59212]
[1780006202703,64.2,73654.42,0.0,-0.99674,0.0,0.58994]
[1780006205264,64.2,73650.73,0.0,-0.99675,0.0,0.58837]
[1780006205488,64.2,73650.73,0.0,-0.99675,0.0,0.58837]
[1780006205722,64.2,73650.73,0.0,-0.99675,0.0,0.58837]
[1780006208740,64.2,73649.28,0.0,-0.99675,0.0,0.58776]
[1780006208967,64.2,73649.28,0.0,-0.99675,0.0,0.58776]
[1780006209069,64.2,73645.12,0.0,-0.99676,0.0,0.58599]
[1780006209491,64.2,73645.12,0.0,-0.99676,0.0,0.58599]
[1780006209720,64.2,73645.12,0.0,-0.99676,0.0,0.58599]
[1780006209752,64.2,73644.14,0.0,-0.99677,0.0,0.58558]
[1780006211766,64.2,73641.7,0.0,-0.99677,0.0,0.58455]
[1780006212773,64.2,73633.98,0.0,-0.99679,0.0,0.58129]
[1780006213801,64.2,73629.31,0.0,-0.9968,0.0,0.57933]
[1780006214806,64.2,73614.36,0.0,-0.99684,0.0,0.57309]
[1780006216198,64.2,73614.36,0.0,-0.99684,0.0,0.57309]
[1780006216218,64.2,73614.36,0.0,-0.99684,0.0,0.57309]
[1780006216241,64.2,73611.44,0.0,-0.99685,0.0,0.57188]
[1780006221859,64.2,73611.94,0.0,-0.99685,0.0,0.57209]
[1780006223873,64.2,73616.11,0.0,-0.99684,0.0,0.57382]
[1780006229171,64.2,73617.33,0.0,-0.99683,0.0,0.57433]
[1780006229218,64.2,73617.33,0.0,-0.99683,0.0,0.57433]
[1780006230881,64.2,73617.78,0.0,-0.99683,0.0,0.57452]
[1780006230968,64.2,73617.78,0.0,-0.99683,0.0,0.57452]
[1780006230983,64.2,73617.73,0.0,-0.99683,0.0,0.5745]
[1780006237394,64.2,73617.47,0.0,-0.99684,0.0,0.57368]
[1780006238984,64.2,73622.45,0.0,-0.99683,0.0,0.57575]
[1780006239996,64.2,73629.17,0.0,-0.99681,0.0,0.57856]
[1780006241003,64.2,73633.51,0.0,-0.9968,0.0,0.58038]
[1780006241894,64.2,73633.51,0.0,-0.9968,0.0,0.58038]
[1780006241967,64.2,73633.51,0.0,-0.9968,0.0,0.58038]
[1780006242010,64.2,73637.18,0.0,-0.99679,0.0,0.58192]
[1780006243568,64.2,73637.25,0.0,-0.99679,0.0,0.58195]
[1780006243719,64.2,73637.25,0.0,-0.99679,0.0,0.58195]
[1780006244024,64.2,73637.5,0.0,-0.99679,0.0,0.58206]
[1780006245031,64.2,73641.02,0.0,-0.99678,0.0,0.58354]
[1780006246038,64.2,73645.61,0.0,-0.99677,0.0,0.58548]
[1780006248052,64.2,73646.78,0.0,-0.99676,0.0,0.58597]
[1780006248978,64.2,73646.78,0.0,-0.99676,0.0,0.58597]
[1780006249051,64.2,73646.78,0.0,-0.99676,0.0,0.58597]
[1780006249217,64.2,73646.78,0.0,-0.99676,0.0,0.58597]
[1780006255482,64.2,73647.39,0.0,-0.99676,0.0,0.58623]
[1780006263157,64.2,73644.44,0.0,-0.99677,0.0,0.58498]
[1780006264507,64.2,73644.44,0.0,-0.99677,0.0,0.58498]
[1780006264733,64.2,73644.32,0.0,-0.99677,0.0,0.58493]
[1780006266178,64.2,73635.73,0.0,-0.99679,0.0,0.58131]
[1780006267185,64.2,73629.26,0.0,-0.99681,0.0,0.5786]
[1780006267633,64.2,73629.26,0.0,-0.99681,0.0,0.5786]
[1780006267719,64.2,73629.26,0.0,-0.99681,0.0,0.5786]
[1780006268274,64.2,73629.26,0.0,-0.99681,0.0,0.5786]
[1780006268468,64.2,73629.26,0.0,-0.99681,0.0,0.5786]
[1780006268511,64.2,73629.35,0.0,-0.99681,0.0,0.57863]
[1780006274234,64.2,73629.17,0.0,-0.99681,0.0,0.57856]
[1780006278362,64.2,73629.13,0.0,-0.99681,0.0,0.57854]
[1780006278471,64.2,73629.13,0.0,-0.99681,0.0,0.57854]
[1780006281290,64.2,73626.4,0.0,-0.99682,0.0,0.5774]
[1780006281705,64.2,73626.4,0.0,-0.99682,0.0,0.5774]
[1780006281718,64.2,73626.4,0.0,-0.99682,0.0,0.5774]
[1780006282297,64.2,73625.92,0.0,-0.99682,0.0,0.5772]
[1780006287332,64.2,73625.7,0.0,-0.99682,0.0,0.57711]
[1780006292367,64.2,73624.18,0.0,-0.99683,0.0,0.57576]
[1780006295989,64.2,73624.05,0.0,-0.99683,0.0,0.5757]
[1780006296218,64.2,73624.05,0.0,-0.99683,0.0,0.5757]
[1780006296395,64.2,73626.37,0.0,-0.99682,0.0,0.57667]
[1780006297329,64.2,73626.37,0.0,-0.99682,0.0,0.57667]
[1780006297468,64.2,73626.37,0.0,-0.99682,0.0,0.57667]
[1780006297402,64.2,73628.29,0.0,-0.99682,0.0,0.57747]
[1780006302437,64.2,73628.17,0.0,-0.99682,0.0,0.57742]
[1780006307471,64.2,73628.41,0.0,-0.99681,0.0,0.57752]
[1780006310986,64.2,73627.98,0.0,-0.99682,0.0,0.57735]
[1780006311218,64.2,73627.98,0.0,-0.99682,0.0,0.57735]
[1780006313012,64.2,73625.71,0.0,-0.99682,0.0,0.5764]
[1780006313219,64.2,73625.71,0.0,-0.99682,0.0,0.5764]
[1780006313514,64.2,73625.29,0.0,-0.99682,0.0,0.57622]
[1780006318549,64.2,73623.8,0.0,-0.99683,0.0,0.5756]
[1780006320033,64.2,73623.34,0.0,-0.99683,0.0,0.57541]
[1780006320223,64.2,73623.34,0.0,-0.99683,0.0,0.57541]
[1780006320563,64.2,73617.96,0.0,-0.99684,0.0,0.57317]
[1780006321570,64.2,73614.87,0.0,-0.99685,0.0,0.57189]
[1780006321970,64.2,73614.87,0.0,-0.99685,0.0,0.57189]
[1780006325396,64.2,73613.22,0.0,-0.99685,0.0,0.5712]
[1780006325468,64.2,73613.22,0.0,-0.99685,0.0,0.5712]
[1780006325491,64.2,73613.17,0.0,-0.99685,0.0,0.57118]
[1780006327121,64.2,73612.31,0.0,-0.99686,0.0,0.57083]
[1780006327218,64.2,73612.31,0.0,-0.99686,0.0,0.57083]
[1780006329626,64.2,73608.98,0.0,-0.99686,0.0,0.56945]
[1780006333558,64.2,73608.91,0.0,-0.99686,0.0,0.56942]
[1780006334326,64.2,73609.64,0.0,-0.99686,0.0,0.56972]
[1780006334434,64.2,73609.64,0.0,-0.99686,0.0,0.56972]
[1780006334467,64.2,73609.64,0.0,-0.99686,0.0,0.56972]
[1780006334486,64.2,73609.79,0.0,-0.99686,0.0,0.56978]
[1780006335668,64.2,73605.21,0.0,-0.99687,0.0,0.56789]
[1780006337081,64.2,73605.21,0.0,-0.99687,0.0,0.56789]
[1780006337218,64.2,73605.21,0.0,-0.99687,0.0,0.56789]
[1780006337266,64.2,73605.21,0.0,-0.99687,0.0,0.56789]
[1780006337468,64.2,73605.21,0.0,-0.99687,0.0,0.56789]
[1780006337569,64.2,73603.91,0.0,-0.99688,0.0,0.56736]
[1780006342717,64.2,73613.65,0.0,-0.99685,0.0,0.57138]
[1780006344146,64.2,73613.65,0.0,-0.99685,0.0,0.57138]
[1780006344217,64.2,73613.65,0.0,-0.99685,0.0,0.57138]
[1780006344239,64.2,73614.18,0.0,-0.99685,0.0,0.5716]
[1780006344815,64.2,73614.18,0.0,-0.99685,0.0,0.5716]
[1780006344967,64.2,73614.18,0.0,-0.99685,0.0,0.5716]
[1780006350773,64.2,73614.12,0.0,-0.99685,0.0,0.57158]
[1780006353857,64.2,73612.01,0.0,-0.99686,0.0,0.56999]
[1780006353970,64.2,73612.01,0.0,-0.99686,0.0,0.56999]
[1780006354055,64.2,73611.14,0.0,-0.99686,0.0,0.56963]
[1780006359837,64.2,73611.82,0.0,-0.99686,0.0,0.56991]
[1780006363226,64.2,73612.39,0.0,-0.99686,0.0,0.57015]
[1780006363468,64.2,73612.39,0.0,-0.99686,0.0,0.57015]
[1780006363521,64.2,73613.86,0.0,-0.99685,0.0,0.57076]
[1780006363718,64.2,73613.86,0.0,-0.99685,0.0,0.57076]
[1780006363865,64.2,73617.64,0.0,-0.99685,0.0,0.57233]
[1780006364872,64.2,73621.37,0.0,-0.99684,0.0,0.57388]
[1780006369907,64.2,73619.33,0.0,-0.99684,0.0,0.57303]
[1780006371921,64.2,73624.34,0.0,-0.99683,0.0,0.57511]
[1780006373745,64.2,73624.18,0.0,-0.99683,0.0,0.57505]
[1780006373969,64.2,73624.18,0.0,-0.99683,0.0,0.57505]
[1780006374010,64.2,73624.18,0.0,-0.99683,0.0,0.57505]
[1780006374218,64.2,73624.18,0.0,-0.99683,0.0,0.57505]
[1780006374320,64.2,73622.4,0.0,-0.99683,0.0,0.5743]
[1780006379981,64.2,73622.45,0.0,-0.99683,0.0,0.57432]
[1780006383098,64.2,73622.07,0.0,-0.99683,0.0,0.57417]
[1780006383218,64.2,73622.07,0.0,-0.99683,0.0,0.57417]
[1780006383268,64.2,73622.07,0.0,-0.99683,0.0,0.57417]
[1780006383467,64.2,73622.07,0.0,-0.99683,0.0,0.57417]
[1780006383569,64.2,73621.51,0.0,-0.99684,0.0,0.57393]
[1780006390882,64.2,73620.67,0.0,-0.99684,0.0,0.57358]
[1780006396094,64.2,73621.03,0.0,-0.99684,0.0,0.57373]
[1780006401129,64.2,73620.94,0.0,-0.99684,0.0,0.5737]
[1780006403333,64.2,73620.08,0.0,-0.99684,0.0,0.57334]
[1780006403468,64.2,73620.08,0.0,-0.99684,0.0,0.57334]
[1780006403486,64.2,73618.2,0.0,-0.99684,0.0,0.57256]
[1780006403698,64.2,73618.2,0.0,-0.99684,0.0,0.57256]
[1780006403719,64.2,73618.2,0.0,-0.99684,0.0,0.57256]
[1780006409185,64.2,73618.02,0.0,-0.99684,0.0,0.57248]
[1780006415227,64.2,73614.75,0.0,-0.99686,0.0,0.57042]
[1780006415990,64.2,73614.75,0.0,-0.99686,0.0,0.57042]
[1780006416174,64.2,73614.75,0.0,-0.99686,0.0,0.57042]
[1780006416218,64.2,73614.75,0.0,-0.99686,0.0,0.57042]
[1780006416320,64.2,73614.75,0.0,-0.99686,0.0,0.57042]
[1780006420670,64.2,73613.22,0.0,-0.99686,0.0,0.56979]
[1780006420721,64.2,73612.36,0.0,-0.99686,0.0,0.56943]
[1780006420785,64.2,73612.36,0.0,-0.99686,0.0,0.56943]
[1780006420968,64.2,73612.36,0.0,-0.99686,0.0,0.56943]
[1780006421268,64.2,73612.81,0.0,-0.99686,0.0,0.56962]
[1780006424290,64.2,73610.52,0.0,-0.99687,0.0,0.56867]
[1780006427014,64.2,73610.41,0.0,-0.99687,0.0,0.56862]
[1780006433353,64.2,73610.63,0.0,-0.99687,0.0,0.56872]
[1780006434390,64.2,73610.63,0.0,-0.99687,0.0,0.56872]
[1780006434468,64.2,73610.63,0.0,-0.99687,0.0,0.56872]
[1780006434564,64.2,73610.63,0.0,-0.99687,0.0,0.56872]
[1780006434665,64.2,73610.17,0.0,-0.99687,0.0,0.56853]
[1780006434720,64.2,73610.17,0.0,-0.99687,0.0,0.56853]
[1780006440402,64.2,73609.55,0.0,-0.99687,0.0,0.56827]
[1780006443212,64.2,73609.6,0.0,-0.99687,0.0,0.56829]
[1780006443218,64.2,73609.6,0.0,-0.99687,0.0,0.56829]
[1780006443391,64.2,73609.6,0.0,-0.99687,0.0,0.56829]
[1780006443468,64.2,73609.6,0.0,-0.99687,0.0,0.56829]
[1780006443569,64.2,73611.35,0.0,-0.99687,0.0,0.56901]
[1780006447876,64.2,73609.42,0.0,-0.99687,0.0,0.56822]
[1780006447968,64.2,73609.42,0.0,-0.99687,0.0,0.56822]
[1780006448135,64.2,73609.42,0.0,-0.99687,0.0,0.56822]
[1780006448218,64.2,73609.42,0.0,-0.99687,0.0,0.56822]
[1780006448458,64.2,73604.5,0.0,-0.99688,0.0,0.56619]
[1780006452425,64.2,73603.42,0.0,-0.99688,0.0,0.56575]
[1780006452482,64.2,73603.42,0.0,-0.99688,0.0,0.56575]
[1780006452486,64.2,73603.39,0.0,-0.99688,0.0,0.56573]
[1780006453979,64.2,73601.9,0.0,-0.99689,0.0,0.56512]
[1780006454218,64.2,73601.9,0.0,-0.99689,0.0,0.56512]
[1780006460542,64.2,73602.97,0.0,-0.99689,0.0,0.56556]
[1780006464895,64.2,73602.57,0.0,-0.99689,0.0,0.5654]
[1780006464967,64.2,73602.57,0.0,-0.99689,0.0,0.5654]
[1780006465087,64.2,73602.57,0.0,-0.99689,0.0,0.5654]
[1780006465218,64.2,73602.57,0.0,-0.99689,0.0,0.5654]
[1780006465577,64.2,73602.53,0.0,-0.99689,0.0,0.56538]
[1780006467591,64.2,73608.99,0.0,-0.99687,0.0,0.56804]
[1780006468445,64.2,73608.99,0.0,-0.99687,0.0,0.56804]
[1780006468468,64.2,73608.99,0.0,-0.99687,0.0,0.56804]
[1780006468518,64.2,73608.99,0.0,-0.99687,0.0,0.56804]
[1780006468722,64.2,73608.99,0.0,-0.99687,0.0,0.56804]
[1780006468598,64.2,73612.5,0.0,-0.99686,0.0,0.56949]
[1780006469605,64.2,73612.93,0.0,-0.99686,0.0,0.56967]
[1780006475647,64.2,73613.66,0.0,-0.99686,0.0,0.56926]
[1780006480181,64.2,73613.71,0.0,-0.99686,0.0,0.56928]
[1780006480217,64.2,73613.71,0.0,-0.99686,0.0,0.56928]
[1780006482698,64.2,73619.27,0.0,-0.99685,0.0,0.57158]
[1780006485422,64.2,73620.25,0.0,-0.99685,0.0,0.57199]
[1780006485467,64.2,73620.25,0.0,-0.99685,0.0,0.57199]
[1780006485545,64.2,73620.25,0.0,-0.99685,0.0,0.57199]
[1780006485718,64.2,73620.25,0.0,-0.99685,0.0,0.57199]
[1780006485693,64.2,73620.25,0.0,-0.99685,0.0,0.57199]
[1780006490754,64.2,73620.2,0.0,-0.99685,0.0,0.57197]
[1780006494265,64.2,73620.02,0.0,-0.99685,0.0,0.57189]
[1780006494368,64.2,73620.02,0.0,-0.99685,0.0,0.57189]
[1780006494467,64.2,73620.02,0.0,-0.99685,0.0,0.57189]
[1780006494568,64.2,73618.88,0.0,-0.99685,0.0,0.57142]
[1780006499589,64.2,73617.56,0.0,-0.99685,0.0,0.57087]
[1780006499645,64.2,73617.56,0.0,-0.99685,0.0,0.57087]
[1780006499719,64.2,73617.56,0.0,-0.99685,0.0,0.57087]
[1780006499687,64.2,73617.95,0.0,-0.99685,0.0,0.57103]
[1780006499818,64.2,73618.63,0.0,-0.99685,0.0,0.57132]
[1780006505592,64.2,73618.78,0.0,-0.99685,0.0,0.57138]
[1780006505720,64.2,73618.78,0.0,-0.99685,0.0,0.57138]
[1780006505741,64.2,73609.61,0.0,-0.99687,0.0,0.56759]
[1780006505874,64.2,73609.61,0.0,-0.99687,0.0,0.56759]
[1780006505970,64.2,73609.61,0.0,-0.99687,0.0,0.56759]
[1780006511560,64.2,73612.27,0.0,-0.99687,0.0,0.56869]
[1780006511611,64.2,73612.27,0.0,-0.99687,0.0,0.56869]
[1780006511719,64.2,73612.27,0.0,-0.99687,0.0,0.56869]
[1780006511699,64.2,73611.98,0.0,-0.99687,0.0,0.56857]
[1780006511968,64.2,73611.98,0.0,-0.99687,0.0,0.56857]
[1780006517530,64.2,73612.39,0.0,-0.99687,0.0,0.56874]
[1780006517648,64.2,73612.39,0.0,-0.99687,0.0,0.56874]
[1780006517721,64.2,73612.39,0.0,-0.99687,0.0,0.56874]
[1780006517673,64.2,73612.48,0.0,-0.99687,0.0,0.56877]
[1780006522979,64.2,73611.54,0.0,-0.99687,0.0,0.56838]
[1780006525669,64.2,73611.53,0.0,-0.99687,0.0,0.56838]
[1780006525719,64.2,73611.53,0.0,-0.99687,0.0,0.56838]
[1780006525768,64.2,73604.23,0.0,-0.99689,0.0,0.56537]
[1780006526037,64.2,73604.23,0.0,-0.99689,0.0,0.56537]
[1780006526218,64.2,73604.23,0.0,-0.99689,0.0,0.56537]
[1780006529813,64.2,73603.76,0.0,-0.99689,0.0,0.56518]
[1780006529867,64.2,73603.76,0.0,-0.99689,0.0,0.56518]
[1780006529969,64.2,73603.76,0.0,-0.99689,0.0,0.56518]
[1780006530041,64.2,73605.3,0.0,-0.99688,0.0,0.56581]
[1780006533062,64.2,73607.96,0.0,-0.99688,0.0,0.5662]
[1780006537751,64.2,73607.98,0.0,-0.99688,0.0,0.56621]
[1780006537791,64.2,73607.98,0.0,-0.99688,0.0,0.56621]
[1780006537928,64.2,73607.98,0.0,-0.99688,0.0,0.56621]
[1780006537968,64.2,73607.98,0.0,-0.99688,0.0,0.56621]
[1780006538098,64.2,73606.3,0.0,-0.99689,0.0,0.56552]
[1780006541119,64.2,73604.17,0.0,-0.99689,0.0,0.56465]
[1780006545730,64.2,73603.97,0.0,-0.99689,0.0,0.56456]
[1780006545742,64.2,73600.79,0.0,-0.9969,0.0,0.56326]
[1780006545969,64.2,73600.79,0.0,-0.9969,0.0,0.56326]
[1780006546008,64.2,73600.79,0.0,-0.9969,0.0,0.56326]
[1780006546218,64.2,73600.79,0.0,-0.9969,0.0,0.56326]
[1780006546283,64.2,73598.29,0.0,-0.9969,0.0,0.56224]
[1780006550815,64.2,73603.54,0.0,-0.99689,0.0,0.56439]
[1780006550967,64.2,73603.54,0.0,-0.99689,0.0,0.56439]
[1780006551133,64.2,73603.54,0.0,-0.99689,0.0,0.56439]
[1780006551219,64.2,73603.54,0.0,-0.99689,0.0,0.56439]
[1780006551237,64.2,73607.81,0.0,-0.99688,0.0,0.56614]
[1780006553214,64.2,73610.97,0.0,-0.99687,0.0,0.56744]
[1780006554221,64.2,73620.77,0.0,-0.99685,0.0,0.57149]
[1780006555228,64.2,73623.7,0.0,-0.99684,0.0,0.57271]
[1780006556010,64.2,73623.7,0.0,-0.99684,0.0,0.57271]
[1780006556217,64.2,73623.7,0.0,-0.99684,0.0,0.57271]
[1780006556262,64.2,73623.7,0.0,-0.99684,0.0,0.57271]
[1780006556473,64.2,73623.7,0.0,-0.99684,0.0,0.57271]
[1780006556527,64.2,73620.39,0.0,-0.99685,0.0,0.57134]
[1780006561632,64.2,73620.01,0.0,-0.99685,0.0,0.57118]
[1780006561870,64.2,73620.5,0.0,-0.99685,0.0,0.57138]
[1780006561967,64.2,73620.5,0.0,-0.99685,0.0,0.57138]
[1780006562052,64.2,73620.5,0.0,-0.99685,0.0,0.57138]
[1780006562217,64.2,73620.5,0.0,-0.99685,0.0,0.57138]
[1780006562278,64.2,73620.15,0.0,-0.99685,0.0,0.57124]
[1780006567313,64.2,73619.24,0.0,-0.99685,0.0,0.57086]
[1780006568398,64.2,73619.24,0.0,-0.99685,0.0,0.57086]
[1780006568468,64.2,73619.24,0.0,-0.99685,0.0,0.57086]
[1780006568499,64.2,73619.24,0.0,-0.99685,0.0,0.57086]
[1780006568720,64.2,73619.24,0.0,-0.99685,0.0,0.57086]
[1780006568784,64.2,73618.67,0.0,-0.99685,0.0,0.57062]
[1780006574362,64.2,73618.28,0.0,-0.99686,0.0,0.57046]
[1780006577555,64.2,73618.11,0.0,-0.99686,0.0,0.57039]
[1780006577695,64.2,73618.11,0.0,-0.99686,0.0,0.57039]
[1780006577719,64.2,73618.11,0.0,-0.99686,0.0,0.57039]
[1780006577820,64.2,73618.07,0.0,-0.99686,0.0,0.57038]
[1780006579698,64.2,73618.75,0.0,-0.99685,0.0,0.57066]
[1780006581902,64.2,73618.14,0.0,-0.99686,0.0,0.5704]
[1780006581968,64.2,73618.14,0.0,-0.99686,0.0,0.5704]
[1780006589853,64.2,73618.0,0.0,-0.99686,0.0,0.57035]
[1780006589967,64.2,73618.19,0.0,-0.99686,0.0,0.57043]
[1780006590478,64.2,73618.46,0.0,-0.99686,0.0,0.57054]
[1780006595514,64.2,73618.37,0.0,-0.99686,0.0,0.56979]
[1780006600549,64.2,73617.96,0.0,-0.99686,0.0,0.56962]
[1780006605845,64.2,73618.38,0.0,-0.99686,0.0,0.5698]
[1780006605969,64.2,73618.38,0.0,-0.99686,0.0,0.5698]
[1780006611626,64.2,73618.26,0.0,-0.99686,0.0,0.56975]
[1780006618675,64.2,73617.8,0.0,-0.99686,0.0,0.56956]
[1780006621366,64.2,73617.46,0.0,-0.99686,0.0,0.56942]
[1780006621468,64.2,73617.46,0.0,-0.99686,0.0,0.56942]
[1780006621830,64.2,73617.46,0.0,-0.99686,0.0,0.56942]
[1780006621831,64.2,73617.69,0.0,-0.99686,0.0,0.56951]
[1780006621977,64.2,73617.69,0.0,-0.99686,0.0,0.56951]
[1780006626854,64.2,73617.63,0.0,-0.99686,0.0,0.56949]
[1780006626967,64.2,73617.63,0.0,-0.99686,0.0,0.56949]
[1780006627081,64.2,73617.63,0.0,-0.99686,0.0,0.56949]
[1780006627218,64.2,73617.63,0.0,-0.99686,0.0,0.56949]
[1780006627740,64.2,73610.55,0.0,-0.99688,0.0,0.56656]
[1780006630760,64.2,73610.85,0.0,-0.99688,0.0,0.56669]
[1780006635797,64.2,73611.46,0.0,-0.99688,0.0,0.56694]
[1780006637461,64.2,73611.11,0.0,-0.99688,0.0,0.5668]
[1780006637467,64.2,73611.11,0.0,-0.99688,0.0,0.5668]
[1780006637749,64.2,73611.11,0.0,-0.99688,0.0,0.5668]
[1780006637811,64.2,73611.37,0.0,-0.99688,0.0,0.5669]
[1780006637968,64.2,73611.37,0.0,-0.99688,0.0,0.5669]
[1780006642435,64.2,73610.94,0.0,-0.99688,0.0,0.56673]
[1780006642469,64.2,73610.94,0.0,-0.99688,0.0,0.56673]
[1780006642861,64.2,73610.94,0.0,-0.99688,0.0,0.56673]
[1780006642889,64.2,73610.53,0.0,-0.99688,0.0,0.56656]
[1780006642968,64.2,73610.53,0.0,-0.99688,0.0,0.56656]
[1780006646874,64.2,73608.25,0.0,-0.99688,0.0,0.56562]
[1780006647290,64.2,73608.25,0.0,-0.99688,0.0,0.56562]
[1780006647470,64.2,73608.25,0.0,-0.99688,0.0,0.56562]
[1780006648190,64.2,73607.19,0.0,-0.99689,0.0,0.56518]
[1780006648218,64.2,73607.19,0.0,-0.99689,0.0,0.56518]
[1780006648887,64.2,73605.18,0.0,-0.99689,0.0,0.56436]
[1780006651909,64.2,73602.7,0.0,-0.9969,0.0,0.56264]
[1780006652270,64.2,73602.7,0.0,-0.9969,0.0,0.56264]
[1780006652468,64.2,73602.7,0.0,-0.9969,0.0,0.56264]
[1780006654930,64.2,73601.27,0.0,-0.99691,0.0,0.56205]
[1780006657951,64.2,73599.91,0.0,-0.99691,0.0,0.5615]
[1780006662986,64.2,73599.03,0.0,-0.99691,0.0,0.56114]
[1780006665743,64.2,73599.12,0.0,-0.99691,0.0,0.56118]
[1780006665969,64.2,73599.11,0.0,-0.99691,0.0,0.56117]
[1780006671042,64.2,73599.51,0.0,-0.99691,0.0,0.56134]
[1780006674235,64.2,73598.36,0.0,-0.99691,0.0,0.56087]
[1780006674468,64.2,73598.36,0.0,-0.99691,0.0,0.56087]
[1780006674569,64.2,73598.25,0.0,-0.99691,0.0,0.56082]
[1780006675021,64.2,73598.25,0.0,-0.99691,0.0,0.56082]
[1780006675217,64.2,73598.25,0.0,-0.99691,0.0,0.56082]
[1780006681112,64.2,73597.58,0.0,-0.99691,0.0,0.56055]
[1780006686147,64.2,73597.32,0.0,-0.99691,0.0,0.56044]
[1780006689994,64.2,73597.2,0.0,-0.99692,0.0,0.56039]
[1780006690218,64.2,73597.2,0.0,-0.99692,0.0,0.56039]
[1780006692101,64.2,73597.07,0.0,-0.99692,0.0,0.56034]
[1780006692220,64.2,73597.07,0.0,-0.99692,0.0,0.56034]
[1780006692321,64.2,73597.07,0.0,-0.99692,0.0,0.56034]
[1780006695969,64.2,73597.46,0.0,-0.99691,0.0,0.5605]
[1780006701505,64.2,73597.46,0.0,-0.99691,0.0,0.5605]
[1780006701718,64.2,73597.46,0.0,-0.99691,0.0,0.5605]
[1780006701739,64.2,73597.7,0.0,-0.99691,0.0,0.5606]
[1780006702469,64.2,73597.7,0.0,-0.99691,0.0,0.5606]
[1780006702720,64.2,73597.7,0.0,-0.99691,0.0,0.5606]
[1780006702795,64.2,73599.07,0.0,-0.99691,0.0,0.56116]
[1780006708301,64.2,73599.75,0.0,-0.99691,0.0,0.56143]
[1780006714343,64.2,73599.92,0.0,-0.99691,0.0,0.5608]
[1780006718899,64.2,73599.83,0.0,-0.99691,0.0,0.56077]
[1780006718967,64.2,73599.83,0.0,-0.99691,0.0,0.56077]
[1780006721967,64.2,73599.86,0.0,-0.99691,0.0,0.56078]
[1780006722069,64.2,73600.26,0.0,-0.99691,0.0,0.56094]
[1780006723425,64.2,73600.26,0.0,-0.99691,0.0,0.56094]
[1780006723468,64.2,73600.26,0.0,-0.99691,0.0,0.56094]
[1780006730457,64.2,73599.66,0.0,-0.99691,0.0,0.5607]
[1780006735730,64.2,73599.26,0.0,-0.99691,0.0,0.56053]
[1780006741535,64.2,73599.32,0.0,-0.99691,0.0,0.56056]
[1780006742965,64.2,73599.32,0.0,-0.99691,0.0,0.56056]
[1780006743218,64.2,73599.25,0.0,-0.99691,0.0,0.56053]
[1780006744001,64.2,73599.25,0.0,-0.99691,0.0,0.56053]
[1780006744218,64.2,73599.25,0.0,-0.99691,0.0,0.56053]
[1780006744086,64.2,73599.25,0.0,-0.99691,0.0,0.56053]
[1780006745191,64.2,73599.25,0.0,-0.99691,0.0,0.56053]
[1780006747585,64.2,73599.24,0.0,-0.99691,0.0,0.56052]
[1780006747725,64.2,73599.24,0.0,-0.99691,0.0,0.56052]
[1780006754626,64.2,73597.07,0.0,-0.99692,0.0,0.55964]
[1780006759780,64.2,73597.07,0.0,-0.99692,0.0,0.55964]
[1780006760201,64.2,73596.59,0.0,-0.99692,0.0,0.55944]
[1780006760217,64.2,73596.59,0.0,-0.99692,0.0,0.55944]
[1780006761155,64.2,73596.81,0.0,-0.99692,0.0,0.55953]
[1780006761218,64.2,73596.81,0.0,-0.99692,0.0,0.55953]
[1780006761675,64.2,73596.48,0.0,-0.99692,0.0,0.5594]
[1780006768725,64.2,73595.83,0.0,-0.99692,0.0,0.55914]
[1780006770610,64.2,73595.87,0.0,-0.99692,0.0,0.55915]
[1780006770720,64.2,73595.87,0.0,-0.99692,0.0,0.55915]
[1780006777787,64.2,73595.14,0.0,-0.99693,0.0,0.55816]
[1780006782823,64.2,73595.2,0.0,-0.99693,0.0,0.55818]
[1780006787858,64.2,73595.43,0.0,-0.99693,0.0,0.55827]
[1780006788298,64.2,73595.43,0.0,-0.99693,0.0,0.55827]
[1780006788468,64.2,73595.43,0.0,-0.99693,0.0,0.55827]
[1780006789773,64.2,73595.84,0.0,-0.99693,0.0,0.55844]
[1780006789967,64.2,73595.84,0.0,-0.99693,0.0,0.55844]
[1780006790053,64.2,73596.53,0.0,-0.99692,0.0,0.55872]
[1780006795914,64.2,73596.34,0.0,-0.99692,0.0,0.55864]
[1780006797928,64.2,73590.86,0.0,-0.99694,0.0,0.55642]
[1780006798681,64.2,73590.86,0.0,-0.99694,0.0,0.55642]
[1780006798719,64.2,73590.86,0.0,-0.99694,0.0,0.55642]
[1780006798935,64.2,73586.14,0.0,-0.99695,0.0,0.55451]
[1780006799942,64.2,73582.24,0.0,-0.99696,0.0,0.55293]
[1780006801956,64.2,73581.85,0.0,-0.99696,0.0,0.55278]
[1780006802534,64.2,73581.85,0.0,-0.99696,0.0,0.55278]
[1780006802721,64.2,73581.85,0.0,-0.99696,0.0,0.55278]
[1780006802759,64.2,73581.85,0.0,-0.99696,0.0,0.55278]
[1780006802969,64.2,73581.85,0.0,-0.99696,0.0,0.55278]
[1780006803070,64.2,73581.26,0.0,-0.99696,0.0,0.55254]
[1780006809005,64.2,73581.47,0.0,-0.99696,0.0,0.55262]
[1780006814040,64.2,73579.53,0.0,-0.99697,0.0,0.55184]
[1780006814987,64.2,73579.53,0.0,-0.99697,0.0,0.55184]
[1780006815219,64.2,73579.93,0.0,-0.99696,0.0,0.552]
[1780006821089,64.2,73580.77,0.0,-0.99696,0.0,0.55234]
[1780006821969,64.2,73580.77,0.0,-0.99696,0.0,0.55234]
[1780006824279,64.2,73580.13,0.0,-0.99696,0.0,0.55208]
[1780006824471,64.2,73580.13,0.0,-0.99696,0.0,0.55208]
[1780006824573,64.2,73579.78,0.0,-0.99696,0.0,0.55194]
[1780006829416,64.2,73578.56,0.0,-0.99697,0.0,0.55145]
[1780006829468,64.2,73578.56,0.0,-0.99697,0.0,0.55145]
[1780006835190,64.2,73580.45,0.0,-0.99697,0.0,0.55152]
[1780006840222,64.2,73579.92,0.0,-0.99697,0.0,0.55131]
[1780006844171,64.2,73579.91,0.0,-0.99697,0.0,0.5513]
[1780006844218,64.2,73579.91,0.0,-0.99697,0.0,0.5513]
[1780006845471,64.2,73579.91,0.0,-0.99697,0.0,0.5513]
[1780006845721,64.2,73579.91,0.0,-0.99697,0.0,0.5513]
[1780006845810,64.2,73579.7,0.0,-0.99697,0.0,0.55122]
[1780006849132,64.2,73579.7,0.0,-0.99697,0.0,0.55122]
[1780006849217,64.2,73579.7,0.0,-0.99697,0.0,0.55122]
[1780006854320,64.2,73575.53,0.0,-0.99698,0.0,0.54954]
[1780006855255,64.2,73575.53,0.0,-0.99698,0.0,0.54954]
[1780006855468,64.2,73575.53,0.0,-0.99698,0.0,0.54954]
[1780006855570,64.2,73573.15,0.0,-0.99698,0.0,0.54859]
[1780006856304,64.2,73573.15,0.0,-0.99698,0.0,0.54859]
[1780006856467,64.2,73573.15,0.0,-0.99698,0.0,0.54859]
[1780006856534,64.2,73573.18,0.0,-0.99698,0.0,0.5486]
[1780006861795,64.2,73573.06,0.0,-0.99698,0.0,0.54855]
[1780006863364,64.2,73573.18,0.0,-0.99698,0.0,0.5486]
[1780006863469,64.2,73573.18,0.0,-0.99698,0.0,0.5486]
[1780006869425,64.2,73574.97,0.0,-0.99698,0.0,0.54932]
[1780006873331,64.2,73574.63,0.0,-0.99698,0.0,0.54918]
[1780006873470,64.2,73574.63,0.0,-0.99698,0.0,0.54918]
[1780006874352,64.2,73575.15,0.0,-0.99698,0.0,0.54939]
[1780006874468,64.2,73575.15,0.0,-0.99698,0.0,0.54939]
[1780006874701,64.2,73574.92,0.0,-0.99698,0.0,0.5493]
[1780006880503,64.2,73574.54,0.0,-0.99698,0.0,0.54915]
[1780006884860,64.2,73574.22,0.0,-0.99698,0.0,0.54902]
[1780006884969,64.2,73574.22,0.0,-0.99698,0.0,0.54902]
[1780006885067,64.2,73573.69,0.0,-0.99698,0.0,0.5488]
[1780006889566,64.2,73571.28,0.0,-0.99699,0.0,0.54784]
[1780006894601,64.2,73570.53,0.0,-0.99699,0.0,0.54685]
[1780006900643,64.2,73569.14,0.0,-0.997,0.0,0.5463]
[1780006901650,64.2,73565.63,0.0,-0.99701,0.0,0.5449]
[1780006906684,64.2,73565.65,0.0,-0.99701,0.0,0.54491]
[1780006911720,64.2,73564.21,0.0,-0.99701,0.0,0.54433]
[1780006914530,64.2,73563.74,0.0,-0.99701,0.0,0.54414]
[1780006914742,64.2,73554.46,0.0,-0.99703,0.0,0.54046]
[1780006915749,64.2,73553.83,0.0,-0.99703,0.0,0.54021]
[1780006916756,64.2,73557.02,0.0,-0.99703,0.0,0.54148]
[1780006918770,64.2,73559.78,0.0,-0.99702,0.0,0.54257]
[1780006920784,64.2,73562.69,0.0,-0.99701,0.0,0.54373]
[1780006922408,64.2,73562.73,0.0,-0.99701,0.0,0.54374]
[1780006922468,64.2,73562.73,0.0,-0.99701,0.0,0.54374]
[1780006922799,64.2,73562.96,0.0,-0.99701,0.0,0.54383]
[1780006923967,64.2,73562.96,0.0,-0.99701,0.0,0.54383]
[1780006929857,64.2,73565.48,0.0,-0.99701,0.0,0.54484]
[1780006930864,64.2,73572.07,0.0,-0.99699,0.0,0.54747]
[1780006931871,64.2,73572.36,0.0,-0.99699,0.0,0.54758]
[1780006934009,64.2,73571.71,0.0,-0.99699,0.0,0.54732]
[1780006934094,64.2,73571.71,0.0,-0.99699,0.0,0.54732]
[1780006934192,64.2,73572.19,0.0,-0.99699,0.0,0.54752]
[1780006934220,64.2,73572.19,0.0,-0.99699,0.0,0.54752]
[1780006936906,64.2,73574.95,0.0,-0.99698,0.0,0.54862]
[1780006937913,64.2,73580.55,0.0,-0.99697,0.0,0.55087]
[1780006940144,64.2,73581.74,0.0,-0.99697,0.0,0.55135]
[1780006941941,64.2,73578.73,0.0,-0.99697,0.0,0.55014]
[1780006943955,64.2,73581.09,0.0,-0.99697,0.0,0.55109]
[1780006944918,64.2,73581.09,0.0,-0.99697,0.0,0.55109]
[1780006944929,64.2,73581.09,0.0,-0.99697,0.0,0.55109]
[1780006944968,64.2,73581.09,0.0,-0.99697,0.0,0.55109]
[1780006945069,64.2,73581.28,0.0,-0.99697,0.0,0.55116]
[1780006950278,64.2,73580.97,0.0,-0.99697,0.0,0.55104]
[1780006950337,64.2,73580.97,0.0,-0.99697,0.0,0.55104]
[1780006950468,64.2,73580.97,0.0,-0.99697,0.0,0.55104]
[1780006951004,64.2,73581.04,0.0,-0.99697,0.0,0.55037]
[1780006956201,64.2,73581.07,0.0,-0.99697,0.0,0.55039]
[1780006960343,64.2,73578.7,0.0,-0.99698,0.0,0.54944]
[1780006960439,64.2,73578.7,0.0,-0.99698,0.0,0.54944]
[1780006960468,64.2,73578.7,0.0,-0.99698,0.0,0.54944]
[1780006961075,64.2,73578.78,0.0,-0.99698,0.0,0.54947]
[1780006964814,64.2,73579.73,0.0,-0.99698,0.0,0.54985]
[1780006964867,64.2,73579.73,0.0,-0.99698,0.0,0.54985]
[1780006964967,64.2,73579.73,0.0,-0.99698,0.0,0.54985]
[1780006965103,64.2,73579.16,0.0,-0.99698,0.0,0.54962]
[1780006969920,64.2,73579.16,0.0,-0.99698,0.0,0.54962]
[1780006974451,64.2,73581.33,0.0,-0.99697,0.0,0.55049]
[1780006974458,64.2,73581.33,0.0,-0.99697,0.0,0.55049]
[1780006974468,64.2,73581.33,0.0,-0.99697,0.0,0.55049]
[1780006975173,64.2,73582.45,0.0,-0.99697,0.0,0.55094]
[1780006979896,64.2,73581.53,0.0,-0.99697,0.0,0.55057]
[1780006979904,64.2,73581.53,0.0,-0.99697,0.0,0.55057]
[1780006979967,64.2,73581.53,0.0,-0.99697,0.0,0.55057]
[1780006980208,64.2,73580.53,0.0,-0.99697,0.0,0.55017]
[1780006985051,64.2,73580.64,0.0,-0.99697,0.0,0.55021]
[1780006985215,64.2,73580.64,0.0,-0.99697,0.0,0.55021]
[1780006985218,64.2,73580.64,0.0,-0.99697,0.0,0.55021]
[1780006985243,64.2,73581.34,0.0,-0.99697,0.0,0.5505]
[1780006985468,64.2,73581.34,0.0,-0.99697,0.0,0.5505]
[1780006990812,64.2,73581.43,0.0,-0.99697,0.0,0.55053]
[1780006990891,64.2,73581.43,0.0,-0.99697,0.0,0.55053]
[1780006990968,64.2,73581.43,0.0,-0.99697,0.0,0.55053]
[1780006991070,64.2,73581.16,0.0,-0.99697,0.0,0.55042]
[1780006996320,64.2,73581.11,0.0,-0.99697,0.0,0.5504]
[1780006999433,64.2,73580.69,0.0,-0.99697,0.0,0.55023]
[1780007005382,64.2,73580.48,0.0,-0.99697,0.0,0.55015]
[1780007008875,64.2,73580.63,0.0,-0.99697,0.0,0.55021]
[1780007008955,64.2,73580.63,0.0,-0.99697,0.0,0.55021]
[1780007008968,64.2,73580.63,0.0,-0.99697,0.0,0.55021]
[1780007009050,64.2,73580.24,0.0,-0.99698,0.0,0.55005]
[1780007010418,64.2,73577.96,0.0,-0.99698,0.0,0.54914]
[1780007015453,64.2,73577.46,0.0,-0.99699,0.0,0.54825]
[1780007020488,64.2,73577.72,0.0,-0.99698,0.0,0.54835]
[1780007023270,64.2,73577.91,0.0,-0.99698,0.0,0.54843]
[1780007023468,64.2,73577.97,0.0,-0.99698,0.0,0.54845]
[1780007023569,64.2,73577.97,0.0,-0.99698,0.0,0.54845]
[1780007029366,64.2,73577.43,0.0,-0.99699,0.0,0.54824]
[1780007029417,64.2,73577.43,0.0,-0.99699,0.0,0.54824]
[1780007029468,64.2,73577.43,0.0,-0.99699,0.0,0.54824]
[1780007029552,64.2,73577.54,0.0,-0.99699,0.0,0.54828]
[1780007034664,64.2,73576.36,0.0,-0.99699,0.0,0.54781]
[1780007036182,64.2,73576.4,0.0,-0.99699,0.0,0.54782]
[1780007036194,64.2,73576.4,0.0,-0.99699,0.0,0.54782]
[1780007036217,64.2,73576.4,0.0,-0.99699,0.0,0.54782]
[1780007036283,64.2,73576.68,0.0,-0.99699,0.0,0.54794]
[1780007041639,64.2,73575.0,0.0,-0.99699,0.0,0.54726]
[1780007044436,64.2,73575.05,0.0,-0.99699,0.0,0.54728]
[1780007044467,64.2,73575.05,0.0,-0.99699,0.0,0.54728]
[1780007044491,64.2,73575.05,0.0,-0.99699,0.0,0.54728]
[1780007044718,64.2,73575.05,0.0,-0.99699,0.0,0.54728]
[1780007044775,64.2,73575.94,0.0,-0.99699,0.0,0.54764]
[1780007046672,64.2,73579.09,0.0,-0.99698,0.0,0.5489]
[1780007048686,64.2,73576.73,0.0,-0.99699,0.0,0.54796]
[1780007053053,64.2,73577.36,0.0,-0.99699,0.0,0.54821]
[1780007053109,64.2,73577.36,0.0,-0.99699,0.0,0.54821]
[1780007053219,64.2,73577.36,0.0,-0.99699,0.0,0.54821]
[1780007053316,64.2,73577.65,0.0,-0.99699,0.0,0.54832]
[1780007055376,64.2,73577.44,0.0,-0.99699,0.0,0.54824]
[1780007060770,64.2,73577.78,0.0,-0.99698,0.0,0.54838]
[1780007061485,64.2,73577.78,0.0,-0.99698,0.0,0.54838]
[1780007061553,64.2,73577.78,0.0,-0.99698,0.0,0.54838]
[1780007061723,64.2,73577.78,0.0,-0.99698,0.0,0.54838]
[1780007061777,64.2,73579.8,0.0,-0.99698,0.0,0.54919]
[1780007062783,64.2,73585.24,0.0,-0.99697,0.0,0.55137]
[1780007063791,64.2,73592.61,0.0,-0.99695,0.0,0.55435]
[1780007064798,64.2,73594.71,0.0,-0.99694,0.0,0.5552]
[1780007065805,64.2,73597.71,0.0,-0.99694,0.0,0.55641]
[1780007066371,64.2,73597.71,0.0,-0.99694,0.0,0.55641]
[1780007066425,64.2,73597.71,0.0,-0.99694,0.0,0.55641]
[1780007066467,64.2,73597.71,0.0,-0.99694,0.0,0.55641]
[1780007066812,64.2,73598.41,0.0,-0.99693,0.0,0.55669]
[1780007069833,64.2,73601.05,0.0,-0.99693,0.0,0.55777]
[1780007072078,64.2,73601.11,0.0,-0.99693,0.0,0.55779]
[1780007072218,64.2,73601.11,0.0,-0.99693,0.0,0.55779]
[1780007072243,64.2,73601.11,0.0,-0.99693,0.0,0.55709]
[1780007077889,64.2,73602.07,0.0,-0.99693,0.0,0.55748]
[1780007080067,64.2,73601.92,0.0,-0.99693,0.0,0.55742]
[1780007080127,64.2,73601.92,0.0,-0.99693,0.0,0.55742]
[1780007080217,64.2,73601.92,0.0,-0.99693,0.0,0.55742]
[1780007080227,64.2,73603.37,0.0,-0.99693,0.0,0.55801]
[1780007084018,64.2,73603.55,0.0,-0.99693,0.0,0.55809]
[1780007089973,64.2,73604.59,0.0,-0.99692,0.0,0.55851]
[1780007091492,64.2,73604.1,0.0,-0.99692,0.0,0.55831]
[1780007091494,64.2,73604.1,0.0,-0.99692,0.0,0.55831]
[1780007091718,64.2,73604.1,0.0,-0.99692,0.0,0.55831]
[1780007091820,64.2,73604.1,0.0,-0.99692,0.0,0.55831]
[1780007095961,64.2,73605.07,0.0,-0.99692,0.0,0.5587]
[1780007095975,64.2,73605.07,0.0,-0.99692,0.0,0.5587]
[1780007096397,64.2,73603.04,0.0,-0.99693,0.0,0.55788]
[1780007096468,64.2,73603.04,0.0,-0.99693,0.0,0.55788]
[1780007097025,64.2,73602.41,0.0,-0.99693,0.0,0.55762]
[1780007102060,64.2,73601.71,0.0,-0.99693,0.0,0.55734]
[1780007103078,64.2,73588.26,0.0,-0.99696,0.0,0.5519]
[1780007104079,64.2,73571.35,0.0,-0.997,0.0,0.54512]
[1780007105087,64.2,73571.49,0.0,-0.997,0.0,0.54518]
[1780007106887,64.2,73570.97,0.0,-0.997,0.0,0.54497]
[1780007107101,64.2,73570.64,0.0,-0.99701,0.0,0.54484]
[1780007107840,64.2,73570.64,0.0,-0.99701,0.0,0.54484]
[1780007107966,64.2,73570.64,0.0,-0.99701,0.0,0.54484]
[1780007107968,64.2,73570.64,0.0,-0.99701,0.0,0.54484]
[1780007108218,64.2,73570.64,0.0,-0.99701,0.0,0.54484]
[1780007108222,64.2,73570.99,0.0,-0.997,0.0,0.54498]
[1780007110122,64.2,73575.29,0.0,-0.99699,0.0,0.54669]
[1780007112006,64.2,73575.7,0.0,-0.99699,0.0,0.54686]
[1780007112136,64.2,73581.59,0.0,-0.99698,0.0,0.54921]
[1780007113142,64.2,73585.22,0.0,-0.99697,0.0,0.55067]
[1780007114150,64.2,73585.0,0.0,-0.99697,0.0,0.55058]
[1780007115456,64.2,73585.03,0.0,-0.99697,0.0,0.5506]
[1780007115468,64.2,73585.03,0.0,-0.99697,0.0,0.5506]
[1780007115515,64.2,73585.03,0.0,-0.99697,0.0,0.5506]
[1780007115719,64.2,73585.03,0.0,-0.99697,0.0,0.5506]
[1780007116171,64.2,73586.21,0.0,-0.99697,0.0,0.55107]
[1780007118197,64.2,73588.68,0.0,-0.99696,0.0,0.55207]
[1780007119200,64.2,73602.7,0.0,-0.99693,0.0,0.55774]
[1780007121214,64.2,73604.02,0.0,-0.99692,0.0,0.55828]
[1780007123168,64.2,73603.96,0.0,-0.99693,0.0,0.55825]
[1780007123218,64.2,73603.96,0.0,-0.99693,0.0,0.55825]
[1780007123289,64.2,73603.96,0.0,-0.99693,0.0,0.55825]
[1780007123316,64.2,73604.28,0.0,-0.99692,0.0,0.55838]
[1780007123468,64.2,73604.28,0.0,-0.99692,0.0,0.55838]
[1780007124235,64.2,73598.47,0.0,-0.99694,0.0,0.55602]
[1780007125242,64.2,73591.9,0.0,-0.99695,0.0,0.55336]
[1780007127256,64.2,73592.06,0.0,-0.99695,0.0,0.55343]
[1780007129599,64.2,73592.55,0.0,-0.99695,0.0,0.55363]
[1780007129606,64.2,73592.55,0.0,-0.99695,0.0,0.55363]
[1780007129721,64.2,73592.55,0.0,-0.99695,0.0,0.55363]
[1780007130277,64.2,73591.5,0.0,-0.99696,0.0,0.5532]
[1780007131284,64.2,73588.25,0.0,-0.99697,0.0,0.5512]
[1780007133447,64.2,73588.68,0.0,-0.99697,0.0,0.55137]
[1780007133452,64.2,73588.68,0.0,-0.99697,0.0,0.55137]
[1780007133467,64.2,73588.7,0.0,-0.99697,0.0,0.55138]
[1780007134305,64.2,73587.57,0.0,-0.99697,0.0,0.55093]
[1780007139340,64.2,73587.63,0.0,-0.99697,0.0,0.55095]
[1780007142351,64.2,73587.49,0.0,-0.99697,0.0,0.55089]
[1780007142469,64.2,73587.49,0.0,-0.99697,0.0,0.55089]
[1780007145619,64.2,73587.1,0.0,-0.99697,0.0,0.55074]
[1780007145718,64.2,73587.1,0.0,-0.99697,0.0,0.55074]
[1780007146389,64.2,73586.84,0.0,-0.99697,0.0,0.55063]
[1780007147527,64.2,73587.84,0.0,-0.99697,0.0,0.55103]
[1780007147726,64.2,73587.84,0.0,-0.99697,0.0,0.55103]
[1780007148403,64.2,73592.55,0.0,-0.99696,0.0,0.55293]
[1780007151124,64.2,73591.92,0.0,-0.99696,0.0,0.55268]
[1780007151191,64.2,73591.92,0.0,-0.99696,0.0,0.55268]
[1780007151219,64.2,73591.92,0.0,-0.99696,0.0,0.55268]
[1780007151424,64.2,73590.15,0.0,-0.99696,0.0,0.55197]
[1780007156458,64.2,73587.67,0.0,-0.99697,0.0,0.55097]
[1780007156608,64.2,73587.67,0.0,-0.99697,0.0,0.55097]
[1780007156679,64.2,73587.67,0.0,-0.99697,0.0,0.55097]
[1780007156719,64.2,73587.67,0.0,-0.99697,0.0,0.55097]
[1780007157466,64.2,73585.33,0.0,-0.99697,0.0,0.55003]
[1780007162024,64.2,73584.98,0.0,-0.99697,0.0,0.54989]
[1780007162091,64.2,73584.98,0.0,-0.99697,0.0,0.54989]
[1780007162218,64.2,73584.98,0.0,-0.99697,0.0,0.54989]
[1780007162320,64.2,73583.25,0.0,-0.99698,0.0,0.54919]
[1780007169550,64.2,73583.16,0.0,-0.99698,0.0,0.54915]
[1780007171898,64.2,73583.15,0.0,-0.99698,0.0,0.54915]
[1780007171967,64.2,73583.15,0.0,-0.99698,0.0,0.54915]
[1780007178070,64.2,73582.95,0.0,-0.99698,0.0,0.54907]
[1780007178721,64.2,73583.01,0.0,-0.99698,0.0,0.54909]
[1780007181078,64.2,73583.76,0.0,-0.99698,0.0,0.5494]
[1780007181217,64.2,73583.76,0.0,-0.99698,0.0,0.5494]
[1780007181286,64.2,73583.58,0.0,-0.99698,0.0,0.54932]
[1780007186026,64.2,73583.75,0.0,-0.99698,0.0,0.54939]
[1780007186218,64.2,73583.75,0.0,-0.99698,0.0,0.54939]
[1780007191704,64.2,73583.43,0.0,-0.99698,0.0,0.54857]
[1780007196740,64.2,73583.73,0.0,-0.99698,0.0,0.54869]
[1780007201775,64.2,73582.78,0.0,-0.99698,0.0,0.54831]
[1780007202724,64.2,73582.78,0.0,-0.99698,0.0,0.54831]
[1780007203127,64.2,73582.78,0.0,-0.99698,0.0,0.54831]
[1780007203218,64.2,73582.78,0.0,-0.99698,0.0,0.54831]
[1780007203278,64.2,73582.06,0.0,-0.99699,0.0,0.54802]
[1780007205803,64.2,73572.71,0.0,-0.99701,0.0,0.54429]
[1780007206810,64.2,73565.53,0.0,-0.99703,0.0,0.54144]
[1780007207817,64.2,73562.61,0.0,-0.99703,0.0,0.54028]
[1780007209311,64.2,73562.61,0.0,-0.99703,0.0,0.54028]
[1780007209468,64.2,73562.61,0.0,-0.99703,0.0,0.54028]
[1780007210838,64.2,73564.86,0.0,-0.99703,0.0,0.54117]
[1780007215873,64.2,73564.69,0.0,-0.99703,0.0,0.5411]
[1780007221916,64.2,73563.15,0.0,-0.99703,0.0,0.54049]
[1780007226309,64.2,73563.15,0.0,-0.99703,0.0,0.54049]
[1780007226381,64.2,73563.15,0.0,-0.99703,0.0,0.54049]
[1780007226467,64.2,73563.15,0.0,-0.99703,0.0,0.54049]
[1780007226528,64.2,73563.15,0.0,-0.99703,0.0,0.54049]
[1780007231986,64.2,73562.06,0.0,-0.99703,0.0,0.54006]
[1780007233473,64.2,73562.06,0.0,-0.99703,0.0,0.54006]
[1780007233482,64.2,73562.06,0.0,-0.99703,0.0,0.54006]
[1780007233513,64.2,73561.92,0.0,-0.99703,0.0,0.54001]
[1780007233719,64.2,73561.92,0.0,-0.99703,0.0,0.54001]
[1780007233970,64.2,73561.92,0.0,-0.99703,0.0,0.54001]
[1780007234000,64.2,73561.89,0.0,-0.99703,0.0,0.54]
[1780007235011,64.2,73556.01,0.0,-0.99705,0.0,0.53767]
[1780007236015,64.2,73547.8,0.0,-0.99707,0.0,0.53445]
[1780007237021,64.2,73545.84,0.0,-0.99707,0.0,0.53368]
[1780007239267,64.2,73544.53,0.0,-0.99707,0.0,0.53317]
[1780007239343,64.2,73544.53,0.0,-0.99707,0.0,0.53317]
[1780007239468,64.2,73544.53,0.0,-0.99707,0.0,0.53317]
[1780007239547,64.2,73544.74,0.0,-0.99707,0.0,0.53325]
[1780007242055,64.2,73540.32,0.0,-0.99708,0.0,0.53152]
[1780007243063,64.2,73535.44,0.0,-0.9971,0.0,0.52962]
[1780007245077,64.2,73525.8,0.0,-0.99712,0.0,0.52588]
[1780007246084,64.2,73520.89,0.0,-0.99713,0.0,0.52399]
[1780007247091,64.2,73526.4,0.0,-0.99712,0.0,0.52611]
[1780007248156,64.2,73534.29,0.0,-0.9971,0.0,0.52917]
[1780007249105,64.2,73536.29,0.0,-0.99709,0.0,0.52995]
[1780007253010,64.2,73534.26,0.0,-0.9971,0.0,0.52849]
[1780007253218,64.2,73534.26,0.0,-0.9971,0.0,0.52849]
[1780007253271,64.2,73534.26,0.0,-0.9971,0.0,0.52849]
[1780007253468,64.2,73534.26,0.0,-0.9971,0.0,0.52849]
[1780007253570,64.2,73533.58,0.0,-0.9971,0.0,0.52823]
[1780007254140,64.2,73531.1,0.0,-0.99711,0.0,0.52727]
[1780007256154,64.2,73532.77,0.0,-0.99711,0.0,0.52791]
[1780007257161,64.2,73535.08,0.0,-0.9971,0.0,0.52881]
[1780007258385,64.2,73535.08,0.0,-0.9971,0.0,0.52881]
[1780007258468,64.2,73535.08,0.0,-0.9971,0.0,0.52881]
[1780007258490,64.2,73535.08,0.0,-0.9971,0.0,0.52881]
[1780007258509,64.2,73535.63,0.0,-0.9971,0.0,0.52902]
[1780007258721,64.2,73535.63,0.0,-0.9971,0.0,0.52902]
[1780007263203,64.2,73529.98,0.0,-0.99711,0.0,0.52683]
[1780007264210,64.2,73526.18,0.0,-0.99712,0.0,0.52536]
[1780007265246,64.2,73526.18,0.0,-0.99712,0.0,0.52536]
[1780007265397,64.2,73526.18,0.0,-0.99712,0.0,0.52536]
[1780007265469,64.2,73526.18,0.0,-0.99712,0.0,0.52536]
[1780007265473,64.2,73526.28,0.0,-0.99712,0.0,0.5254]
[1780007267231,64.2,73524.04,0.0,-0.99713,0.0,0.52454]
[1780007268238,64.2,73520.73,0.0,-0.99713,0.0,0.52326]
[1780007269711,64.2,73520.88,0.0,-0.99713,0.0,0.52332]
[1780007269719,64.2,73520.88,0.0,-0.99713,0.0,0.52332]
[1780007270856,64.2,73521.71,0.0,-0.99713,0.0,0.52364]
[1780007270968,64.2,73521.71,0.0,-0.99713,0.0,0.52364]
[1780007271259,64.2,73521.41,0.0,-0.99713,0.0,0.52352]
[1780007272266,64.2,73519.56,0.0,-0.99714,0.0,0.52281]
[1780007272748,64.2,73519.56,0.0,-0.99714,0.0,0.52281]
[1780007272971,64.2,73519.56,0.0,-0.99714,0.0,0.52281]
[1780007273273,64.2,73518.02,0.0,-0.99714,0.0,0.52222]
[1780007278308,64.2,73516.04,0.0,-0.99714,0.0,0.52146]
[1780007279315,64.2,73512.93,0.0,-0.99715,0.0,0.52026]
[1780007280322,64.2,73510.56,0.0,-0.99716,0.0,0.51936]
[1780007281051,64.2,73510.56,0.0,-0.99716,0.0,0.51936]
[1780007281217,64.2,73510.56,0.0,-0.99716,0.0,0.51936]
[1780007281329,64.2,73510.42,0.0,-0.99716,0.0,0.5193]
[1780007282337,64.2,73517.28,0.0,-0.99714,0.0,0.52193]
[1780007283258,64.2,73517.28,0.0,-0.99714,0.0,0.52193]
[1780007283470,64.2,73517.28,0.0,-0.99714,0.0,0.52193]
[1780007283539,64.2,73518.62,0.0,-0.99714,0.0,0.52245]
[1780007289394,64.2,73518.45,0.0,-0.99714,0.0,0.52238]
[1780007294429,64.2,73517.8,0.0,-0.99714,0.0,0.52213]
[1780007295072,64.2,73517.8,0.0,-0.99714,0.0,0.52213]
[1780007295217,64.2,73517.8,0.0,-0.99714,0.0,0.52213]
[1780007295508,64.2,73517.8,0.0,-0.99714,0.0,0.52213]
[1780007295533,64.2,73517.22,0.0,-0.99714,0.0,0.52191]
[1780007295719,64.2,73517.22,0.0,-0.99714,0.0,0.52191]
[1780007300471,64.2,73525.42,0.0,-0.99712,0.0,0.52507]
[1780007300788,64.2,73525.42,0.0,-0.99712,0.0,0.52507]
[1780007300968,64.2,73525.42,0.0,-0.99712,0.0,0.52507]
[1780007301079,64.2,73525.42,0.0,-0.99712,0.0,0.52507]
[1780007301219,64.2,73525.42,0.0,-0.99712,0.0,0.52507]
[1780007301478,64.2,73528.0,0.0,-0.99712,0.0,0.52607]
[1780007302485,64.2,73529.29,0.0,-0.99711,0.0,0.52656]
[1780007306891,64.2,73528.71,0.0,-0.99711,0.0,0.52634]
[1780007306968,64.2,73528.71,0.0,-0.99711,0.0,0.52634]
[1780007307068,64.2,73528.71,0.0,-0.99711,0.0,0.52634]
[1780007307254,64.2,73528.71,0.0,-0.99711,0.0,0.52634]
[1780007307521,64.2,73528.52,0.0,-0.99712,0.0,0.52627]
[1780007312556,64.2,73527.74,0.0,-0.99712,0.0,0.5253]
[1780007315577,64.2,73522.31,0.0,-0.99713,0.0,0.5232]
[1780007316616,64.2,73522.31,0.0,-0.99713,0.0,0.5232]
[1780007316647,64.2,73520.78,0.0,-0.99714,0.0,0.52261]
[1780007316718,64.2,73520.78,0.0,-0.99714,0.0,0.52261]
[1780007317349,64.2,73520.78,0.0,-0.99714,0.0,0.52261]
[1780007317467,64.2,73520.78,0.0,-0.99714,0.0,0.52261]
[1780007317591,64.2,73520.66,0.0,-0.99714,0.0,0.52257]
[1780007319604,64.2,73519.27,0.0,-0.99714,0.0,0.52203]
[1780007320777,64.2,73518.68,0.0,-0.99714,0.0,0.52181]
[1780007320970,64.2,73518.68,0.0,-0.99714,0.0,0.52181]
[1780007324316,64.2,73517.88,0.0,-0.99714,0.0,0.5215]
[1780007324468,64.2,73517.88,0.0,-0.99714,0.0,0.5215]
[1780007324640,64.2,73520.37,0.0,-0.99714,0.0,0.52246]
[1780007325286,64.2,73520.37,0.0,-0.99714,0.0,0.52246]
[1780007325467,64.2,73520.37,0.0,-0.99714,0.0,0.52246]
[1780007326653,64.2,73524.06,0.0,-0.99713,0.0,0.52388]
[1780007328237,64.2,73524.85,0.0,-0.99713,0.0,0.52418]
[1780007328467,64.2,73524.85,0.0,-0.99713,0.0,0.52418]
[1780007333703,64.2,73524.63,0.0,-0.99713,0.0,0.5241]
[1780007338741,64.2,73524.94,0.0,-0.99713,0.0,0.52422]
[1780007339112,64.2,73524.94,0.0,-0.99713,0.0,0.52422]
[1780007339218,64.2,73524.94,0.0,-0.99713,0.0,0.52422]
[1780007339296,64.2,73526.98,0.0,-0.99712,0.0,0.525]
[1780007340221,64.2,73526.98,0.0,-0.99712,0.0,0.525]
[1780007340322,64.2,73527.1,0.0,-0.99712,0.0,0.52505]
[1780007343509,64.2,73527.12,0.0,-0.99712,0.0,0.52506]
[1780007343721,64.2,73527.25,0.0,-0.99712,0.0,0.52511]
[1780007348808,64.2,73526.93,0.0,-0.99712,0.0,0.52498]
[1780007351442,64.2,73527.11,0.0,-0.99712,0.0,0.52505]
[1780007351468,64.2,73527.11,0.0,-0.99712,0.0,0.52505]
[1780007353860,64.2,73524.27,0.0,-0.99713,0.0,0.52396]
[1780007353972,64.2,73524.27,0.0,-0.99713,0.0,0.52396]
[1780007354058,64.2,73524.31,0.0,-0.99713,0.0,0.52397]
[1780007359885,64.2,73523.82,0.0,-0.99713,0.0,0.52378]
[1780007366934,64.2,73523.91,0.0,-0.99713,0.0,0.52382]
[1780007369755,64.2,73524.84,0.0,-0.99713,0.0,0.52418]
[1780007369968,64.2,73524.84,0.0,-0.99713,0.0,0.52418]
[1780007370962,64.2,73528.85,0.0,-0.99712,0.0,0.52573]
[1780007375430,64.2,73529.59,0.0,-0.99712,0.0,0.52535]
[1780007375468,64.2,73529.59,0.0,-0.99712,0.0,0.52535]
[1780007375522,64.2,73529.32,0.0,-0.99712,0.0,0.52524]
[1780007377202,64.2,73529.56,0.0,-0.99712,0.0,0.52533]
[1780007377221,64.2,73529.56,0.0,-0.99712,0.0,0.52533]
[1780007377304,64.2,73526.89,0.0,-0.99713,0.0,0.5243]
[1780007381032,64.2,73524.47,0.0,-0.99713,0.0,0.52337]
[1780007386416,64.2,73524.24,0.0,-0.99713,0.0,0.52328]
[1780007386467,64.2,73524.24,0.0,-0.99713,0.0,0.52328]
[1780007389001,64.2,73523.44,0.0,-0.99713,0.0,0.52297]
[1780007389218,64.2,73523.44,0.0,-0.99713,0.0,0.52297]
[1780007389290,64.2,73523.71,0.0,-0.99713,0.0,0.52308]
[1780007392109,64.2,73519.52,0.0,-0.99714,0.0,0.52147]
[1780007393185,64.2,73519.52,0.0,-0.99714,0.0,0.52147]
[1780007393217,64.2,73519.52,0.0,-0.99714,0.0,0.52147]
[1780007393226,64.2,73514.14,0.0,-0.99716,0.0,0.5194]
[1780007398880,64.2,73514.15,0.0,-0.99716,0.0,0.51941]
[1780007398968,64.2,73514.15,0.0,-0.99716,0.0,0.51941]
[1780007399158,64.2,73513.64,0.0,-0.99716,0.0,0.51921]
[1780007401173,64.2,73509.69,0.0,-0.99717,0.0,0.5177]
[1780007403192,64.2,73507.9,0.0,-0.99717,0.0,0.51702]
[1780007403219,64.2,73507.9,0.0,-0.99717,0.0,0.51702]
[1780007408102,64.2,73507.34,0.0,-0.99717,0.0,0.51681]
[1780007408219,64.2,73507.34,0.0,-0.99717,0.0,0.51681]
[1780007408233,64.2,73511.4,0.0,-0.99716,0.0,0.51836]
[1780007409240,64.2,73515.86,0.0,-0.99715,0.0,0.52006]
[1780007411742,64.2,73516.83,0.0,-0.99715,0.0,0.52043]
[1780007411256,64.2,73519.52,0.0,-0.99714,0.0,0.52147]
[1780007411968,64.2,73519.52,0.0,-0.99714,0.0,0.52147]
[1780007412263,64.2,73519.55,0.0,-0.99714,0.0,0.52148]
[1780007417298,64.2,73517.94,0.0,-0.99715,0.0,0.52086]
[1780007421327,64.2,73514.48,0.0,-0.99715,0.0,0.51953]
[1780007422219,64.2,73514.48,0.0,-0.99715,0.0,0.51953]
[1780007423065,64.2,73512.85,0.0,-0.99716,0.0,0.51891]
[1780007423217,64.2,73512.85,0.0,-0.99716,0.0,0.51891]
[1780007423341,64.2,73512.83,0.0,-0.99716,0.0,0.5189]
[1780007428377,64.2,73513.73,0.0,-0.99716,0.0,0.51925]
[1780007430391,64.2,73516.64,0.0,-0.99715,0.0,0.52036]
[1780007431399,64.2,73519.12,0.0,-0.99715,0.0,0.52065]
[1780007432747,64.2,73519.12,0.0,-0.99715,0.0,0.52065]
[1780007432971,64.2,73518.86,0.0,-0.99715,0.0,0.52055]
[1780007433412,64.2,73521.32,0.0,-0.99714,0.0,0.52149]
[1780007438447,64.2,73522.37,0.0,-0.99714,0.0,0.5219]
[1780007440461,64.2,73519.63,0.0,-0.99715,0.0,0.52084]
[1780007442080,64.2,73518.94,0.0,-0.99715,0.0,0.52058]
[1780007442222,64.2,73518.94,0.0,-0.99715,0.0,0.52058]
[1780007442634,64.2,73518.94,0.0,-0.99715,0.0,0.52058]
[1780007442720,64.2,73518.94,0.0,-0.99715,0.0,0.52058]
[1780007442736,64.2,73517.26,0.0,-0.99715,0.0,0.51994]
[1780007443482,64.2,73514.51,0.0,-0.99716,0.0,0.51888]
[1780007446101,64.2,73513.09,0.0,-0.99716,0.0,0.51834]
[1780007446222,64.2,73513.09,0.0,-0.99716,0.0,0.51834]
[1780007448517,64.2,73510.72,0.0,-0.99717,0.0,0.51744]
[1780007451791,64.2,73509.24,0.0,-0.99717,0.0,0.51687]
[1780007451968,64.2,73507.63,0.0,-0.99717,0.0,0.51626]
[1780007451974,64.2,73507.63,0.0,-0.99717,0.0,0.51626]
[1780007452220,64.2,73507.63,0.0,-0.99717,0.0,0.51626]
[1780007452546,64.2,73507.79,0.0,-0.99717,0.0,0.51632]
[1780007457582,64.2,73506.77,0.0,-0.99718,0.0,0.51593]
[1780007462625,64.2,73505.46,0.0,-0.99718,0.0,0.51543]
[1780007463629,64.2,73500.31,0.0,-0.99719,0.0,0.51348]
[1780007465131,64.2,73499.78,0.0,-0.99719,0.0,0.51328]
[1780007465219,64.2,73499.78,0.0,-0.99719,0.0,0.51328]
[1780007470678,64.2,73499.3,0.0,-0.99719,0.0,0.51309]
[1780007472769,64.2,73499.05,0.0,-0.99719,0.0,0.513]
[1780007472771,64.2,73499.05,0.0,-0.99719,0.0,0.513]
[1780007472804,64.2,73498.89,0.0,-0.99719,0.0,0.51294]
[1780007472969,64.2,73498.89,0.0,-0.99719,0.0,0.51294]
[1780007478735,64.2,73499.0,0.0,-0.99719,0.0,0.51298]
[1780007483775,64.2,73497.97,0.0,-0.9972,0.0,0.51259]
[1780007486006,64.2,73498.14,0.0,-0.9972,0.0,0.51266]
[1780007486219,64.2,73498.14,0.0,-0.9972,0.0,0.51266]
[1780007486373,64.2,73498.14,0.0,-0.9972,0.0,0.51266]
[1780007486469,64.2,73498.14,0.0,-0.9972,0.0,0.51266]
[1780007487803,64.2,73498.11,0.0,-0.9972,0.0,0.51264]
[1780007492838,64.2,73496.4,0.0,-0.9972,0.0,0.51134]
[1780007493860,64.2,73491.15,0.0,-0.99721,0.0,0.50936]
[1780007496934,64.2,73490.03,0.0,-0.99722,0.0,0.50894]
[1780007496968,64.2,73490.03,0.0,-0.99722,0.0,0.50894]
[1780007498880,64.2,73486.81,0.0,-0.99722,0.0,0.50773]
[1780007503915,64.2,73485.73,0.0,-0.99723,0.0,0.50733]
[1780007508201,64.2,73486.33,0.0,-0.99723,0.0,0.50755]
[1780007508218,64.2,73486.33,0.0,-0.99723,0.0,0.50755]
[1780007508410,64.2,73486.33,0.0,-0.99723,0.0,0.50755]
[1780007508468,64.2,73486.33,0.0,-0.99723,0.0,0.50755]
[1780007508501,64.2,73486.5,0.0,-0.99722,0.0,0.50762]
[1780007514994,64.2,73488.23,0.0,-0.99722,0.0,0.50827]
[1780007520047,64.2,73488.27,0.0,-0.99722,0.0,0.50828]
[1780007521475,64.2,73488.27,0.0,-0.99722,0.0,0.50828]
[1780007521718,64.2,73488.27,0.0,-0.99722,0.0,0.50828]
[1780007525087,64.2,73493.86,0.0,-0.99721,0.0,0.51038]
[1780007526453,64.2,73493.86,0.0,-0.99721,0.0,0.51038]
[1780007526467,64.2,73493.86,0.0,-0.99721,0.0,0.51038]
[1780007526543,64.2,73493.86,0.0,-0.99721,0.0,0.51038]
[1780007526718,64.2,73493.86,0.0,-0.99721,0.0,0.51038]
[1780007526800,64.2,73492.65,0.0,-0.99721,0.0,0.50993]
[1780007532135,64.2,73492.9,0.0,-0.99721,0.0,0.51002]
[1780007537171,64.2,73492.61,0.0,-0.99721,0.0,0.50991]
[1780007540062,64.2,73493.29,0.0,-0.99721,0.0,0.51017]
[1780007540221,64.2,73493.29,0.0,-0.99721,0.0,0.51017]
[1780007546234,64.2,73492.4,0.0,-0.99721,0.0,0.50983]
[1780007547685,64.2,73492.4,0.0,-0.99721,0.0,0.50983]
[1780007547729,64.2,73492.4,0.0,-0.99721,0.0,0.50983]
[1780007547995,64.2,73492.95,0.0,-0.99721,0.0,0.51004]
[1780007548221,64.2,73492.95,0.0,-0.99721,0.0,0.51004]
[1780007548248,64.2,73492.77,0.0,-0.99721,0.0,0.50997]
[1780007554290,64.2,73492.79,0.0,-0.99721,0.0,0.50933]
[1780007557926,64.2,73491.8,0.0,-0.99722,0.0,0.50896]
[1780007557971,64.2,73491.8,0.0,-0.99722,0.0,0.50896]
[1780007562088,64.2,73489.92,0.0,-0.99722,0.0,0.50825]
[1780007562221,64.2,73489.92,0.0,-0.99722,0.0,0.50825]
[1780007563139,64.2,73489.28,0.0,-0.99722,0.0,0.50801]
[1780007563219,64.2,73489.28,0.0,-0.99722,0.0,0.50801]
[1780007563355,64.2,73488.74,0.0,-0.99722,0.0,0.50781]
[1780007567383,64.2,73486.35,0.0,-0.99723,0.0,0.50691]
[1780007568489,64.2,73486.35,0.0,-0.99723,0.0,0.50691]
[1780007568720,64.2,73486.35,0.0,-0.99723,0.0,0.50691]
[1780007574749,64.2,73485.02,0.0,-0.99723,0.0,0.50641]
[1780007574805,64.2,73485.02,0.0,-0.99723,0.0,0.50641]
[1780007574851,64.2,73485.9,0.0,-0.99723,0.0,0.50674]
[1780007574968,64.2,73485.9,0.0,-0.99723,0.0,0.50674]
[1780007580474,64.2,73484.1,0.0,-0.99723,0.0,0.50607]
[1780007586517,64.2,73483.76,0.0,-0.99723,0.0,0.50594]
[1780007588852,64.2,73483.96,0.0,-0.99723,0.0,0.50601]
[1780007588968,64.2,73483.97,0.0,-0.99723,0.0,0.50602]
[1780007588982,64.2,73483.97,0.0,-0.99723,0.0,0.50602]
[1780007589219,64.2,73483.97,0.0,-0.99723,0.0,0.50602]
[1780007589538,64.2,73484.13,0.0,-0.99723,0.0,0.50608]
[1780007593847,64.2,73478.7,0.0,-0.99725,0.0,0.50405]
[1780007594302,64.2,73478.7,0.0,-0.99725,0.0,0.50405]
[1780007594588,64.2,73473.85,0.0,-0.99726,0.0,0.50224]
[1780007597524,64.2,73473.26,0.0,-0.99726,0.0,0.50202]
[1780007602643,64.2,73469.66,0.0,-0.99727,0.0,0.50069]
[1780007605489,64.2,73469.67,0.0,-0.99727,0.0,0.50069]
[1780007605718,64.2,73469.67,0.0,-0.99727,0.0,0.50069]
[1780007605819,64.2,73469.11,0.0,-0.99727,0.0,0.50048]
[1780007607687,64.2,73468.48,0.0,-0.99727,0.0,0.50025]
[1780007607722,64.2,73468.48,0.0,-0.99727,0.0,0.50025]
[1780007610699,64.2,73474.77,0.0,-0.99725,0.0,0.50258]
[1780007611706,64.2,73483.26,0.0,-0.99724,0.0,0.5051]
[1780007613722,64.2,73484.32,0.0,-0.99724,0.0,0.5055]
[1780007616744,64.2,73487.95,0.0,-0.99723,0.0,0.50686]
[1780007617391,64.2,73487.95,0.0,-0.99723,0.0,0.50686]
[1780007617469,64.2,73487.95,0.0,-0.99723,0.0,0.50686]
[1780007617758,64.2,73487.95,0.0,-0.99723,0.0,0.50686]
[1780007617821,64.2,73489.11,0.0,-0.99723,0.0,0.50729]
[1780007623795,64.2,73489.2,0.0,-0.99723,0.0,0.50733]
[1780007628830,64.2,73488.07,0.0,-0.99723,0.0,0.5069]
[1780007633865,64.2,73487.24,0.0,-0.99723,0.0,0.50659]
[1780007635879,64.2,73480.94,0.0,-0.99724,0.0,0.50424]
[1780007636886,64.2,73477.84,0.0,-0.99725,0.0,0.50308]
[1780007638900,64.2,73477.49,0.0,-0.99725,0.0,0.50295]
[1780007639037,64.2,73477.49,0.0,-0.99725,0.0,0.50295]
[1780007639218,64.2,73477.49,0.0,-0.99725,0.0,0.50295]
[1780007642929,64.2,73469.09,0.0,-0.99727,0.0,0.49983]
[1780007643766,64.2,73469.09,0.0,-0.99727,0.0,0.49983]
[1780007643969,64.2,73469.09,0.0,-0.99727,0.0,0.49983]
[1780007643936,64.2,73468.8,0.0,-0.99727,0.0,0.49972]
[1780007644840,64.2,73468.8,0.0,-0.99727,0.0,0.49972]
[1780007644968,64.2,73468.8,0.0,-0.99727,0.0,0.49972]
[1780007644943,64.2,73467.7,0.0,-0.99727,0.0,0.49932]
[1780007647964,64.2,73465.34,0.0,-0.99728,0.0,0.49844]
[1780007652999,64.2,73464.14,0.0,-0.99728,0.0,0.498]
[1780007657301,64.2,73464.09,0.0,-0.99728,0.0,0.49798]
[1780007657467,64.2,73464.09,0.0,-0.99728,0.0,0.49798]
[1780007661080,64.2,73464.05,0.0,-0.99728,0.0,0.49797]
[1780007661217,64.2,73464.05,0.0,-0.99728,0.0,0.49797]
[1780007661799,64.2,73464.05,0.0,-0.99728,0.0,0.49797]
[1780007661968,64.2,73464.05,0.0,-0.99728,0.0,0.49797]
[1780007661975,64.2,73466.63,0.0,-0.99728,0.0,0.49892]
[1780007667099,64.2,73464.52,0.0,-0.99728,0.0,0.49814]
[1780007672557,64.2,73464.43,0.0,-0.99728,0.0,0.49811]
[1780007672719,64.2,73464.43,0.0,-0.99728,0.0,0.49811]
[1780007678177,64.2,73464.6,0.0,-0.99728,0.0,0.49753]
[1780007686235,64.2,73464.55,0.0,-0.99728,0.0,0.49751]
[1780007689494,64.2,73465.17,0.0,-0.99728,0.0,0.49774]
[1780007689616,64.2,73465.17,0.0,-0.99728,0.0,0.49774]
[1780007689719,64.2,73465.17,0.0,-0.99728,0.0,0.49774]
[1780007689820,64.2,73466.42,0.0,-0.99728,0.0,0.4982]
[1780007691980,64.2,73466.55,0.0,-0.99728,0.0,0.49825]
[1780007692014,64.2,73476.59,0.0,-0.99726,0.0,0.50197]
[1780007692218,64.2,73476.59,0.0,-0.99726,0.0,0.50197]
[1780007692349,64.2,73476.59,0.0,-0.99726,0.0,0.50197]
[1780007692468,64.2,73476.59,0.0,-0.99726,0.0,0.50197]
[1780007692493,64.2,73480.86,0.0,-0.99725,0.0,0.50356]
[1780007693284,64.2,73478.64,0.0,-0.99725,0.0,0.50273]
[1780007696370,64.2,73479.88,0.0,-0.99725,0.0,0.50319]
[1780007696468,64.2,73479.88,0.0,-0.99725,0.0,0.50319]
[1780007702348,64.2,73478.25,0.0,-0.99725,0.0,0.50259]
[1780007703354,64.2,73475.23,0.0,-0.99726,0.0,0.50146]
[1780007704361,64.2,73471.52,0.0,-0.99727,0.0,0.50009]
[1780007705284,64.2,73471.52,0.0,-0.99727,0.0,0.50009]
[1780007705470,64.2,73471.52,0.0,-0.99727,0.0,0.50009]
[1780007705664,64.2,73471.52,0.0,-0.99727,0.0,0.50009]
[1780007705720,64.2,73471.52,0.0,-0.99727,0.0,0.50009]
[1780007705763,64.2,73470.47,0.0,-0.99727,0.0,0.4997]
[1780007710403,64.2,73467.24,0.0,-0.99728,0.0,0.4985]
[1780007715945,64.2,73466.21,0.0,-0.99728,0.0,0.49812]
[1780007715968,64.2,73466.21,0.0,-0.99728,0.0,0.49812]
[1780007722489,64.2,73465.33,0.0,-0.99728,0.0,0.4978]
[1780007724258,64.2,73464.64,0.0,-0.99728,0.0,0.49754]
[1780007724468,64.2,73464.64,0.0,-0.99728,0.0,0.49754]
[1780007724757,64.2,73464.64,0.0,-0.99728,0.0,0.49754]
[1780007724969,64.2,73464.64,0.0,-0.99728,0.0,0.49754]
[1780007724992,64.2,73464.65,0.0,-0.99728,0.0,0.49755]
[1780007730224,64.2,73465.75,0.0,-0.99728,0.0,0.49795]
[1780007732360,64.2,73464.43,0.0,-0.99729,0.0,0.49683]
[1780007732468,64.2,73464.43,0.0,-0.99729,0.0,0.49683]
[1780007737597,64.2,73463.01,0.0,-0.99729,0.0,0.4963]
[1780007744634,64.2,73463.19,0.0,-0.99729,0.0,0.49637]
[1780007744718,64.2,73463.19,0.0,-0.99729,0.0,0.49637]
[1780007750688,64.2,73463.1,0.0,-0.99729,0.0,0.49634]
[1780007751461,64.2,73463.1,0.0,-0.99729,0.0,0.49634]
[1780007751467,64.2,73463.1,0.0,-0.99729,0.0,0.49634]
[1780007751823,64.2,73463.1,0.0,-0.99729,0.0,0.49634]
[1780007751968,64.2,73463.1,0.0,-0.99729,0.0,0.49634]
[1780007751986,64.2,73463.11,0.0,-0.99729,0.0,0.49634]
[1780007757656,64.2,73463.69,0.0,-0.99729,0.0,0.49655]
[1780007757718,64.2,73463.69,0.0,-0.99729,0.0,0.49655]
[1780007758364,64.2,73462.68,0.0,-0.99729,0.0,0.49618]
[1780007758470,64.2,73462.68,0.0,-0.99729,0.0,0.49618]
[1780007758745,64.2,73462.49,0.0,-0.99729,0.0,0.49611]
[1780007763780,64.2,73463.15,0.0,-0.99729,0.0,0.49635]
[1780007767565,64.2,73462.01,0.0,-0.99729,0.0,0.49593]
[1780007767719,64.2,73462.01,0.0,-0.99729,0.0,0.49593]
[1780007769822,64.2,73465.2,0.0,-0.99729,0.0,0.49711]
[1780007772139,64.2,73466.49,0.0,-0.99728,0.0,0.49759]
[1780007772218,64.2,73466.93,0.0,-0.99728,0.0,0.49775]
[1780007772318,64.2,73466.93,0.0,-0.99728,0.0,0.49775]
[1780007772474,64.2,73466.93,0.0,-0.99728,0.0,0.49775]
[1780007772844,64.2,73466.89,0.0,-0.99728,0.0,0.49773]
[1780007779892,64.2,73468.55,0.0,-0.99728,0.0,0.49835]
[1780007784344,64.2,73468.5,0.0,-0.99728,0.0,0.49833]
[1780007784468,64.2,73468.5,0.0,-0.99728,0.0,0.49833]
[1780007789968,64.2,73467.63,0.0,-0.99728,0.0,0.49801]
[1780007794328,64.2,73467.5,0.0,-0.99728,0.0,0.49732]
[1780007794470,64.2,73467.5,0.0,-0.99728,0.0,0.49732]
[1780007795359,64.2,73467.49,0.0,-0.99728,0.0,0.49731]
[1780007795467,64.2,73467.49,0.0,-0.99728,0.0,0.49731]
[1780007796011,64.2,73467.71,0.0,-0.99728,0.0,0.49739]
[1780007801046,64.2,73472.46,0.0,-0.99727,0.0,0.49915]
[1780007801393,64.2,73472.46,0.0,-0.99727,0.0,0.49915]
[1780007801468,64.2,73472.46,0.0,-0.99727,0.0,0.49915]
[1780007802053,64.2,73476.12,0.0,-0.99727,0.0,0.50051]
[1780007804067,64.2,73477.38,0.0,-0.99726,0.0,0.50097]
[1780007805682,64.2,73477.38,0.0,-0.99726,0.0,0.50097]
[1780007805718,64.2,73477.38,0.0,-0.99726,0.0,0.50097]
[1780007806081,64.2,73477.56,0.0,-0.99726,0.0,0.50104]
[1780007808095,64.2,73473.17,0.0,-0.99727,0.0,0.49941]
[1780007809160,64.2,73473.17,0.0,-0.99727,0.0,0.49941]
[1780007809102,64.2,73471.07,0.0,-0.99728,0.0,0.49864]
[1780007809218,64.2,73471.07,0.0,-0.99728,0.0,0.49864]
[1780007809668,64.2,73471.07,0.0,-0.99728,0.0,0.49864]
[1780007809723,64.2,73471.07,0.0,-0.99728,0.0,0.49864]
[1780007810109,64.2,73471.22,0.0,-0.99728,0.0,0.49869]
[1780007815144,64.2,73470.61,0.0,-0.99728,0.0,0.49847]
[1780007817810,64.2,73469.75,0.0,-0.99728,0.0,0.49815]
[1780007817970,64.2,73469.75,0.0,-0.99728,0.0,0.49815]
[1780007820179,64.2,73465.65,0.0,-0.99729,0.0,0.49663]
[1780007825214,64.2,73466.16,0.0,-0.99729,0.0,0.49682]
[1780007830249,64.2,73466.48,0.0,-0.99729,0.0,0.49694]
[1780007833708,64.2,73466.65,0.0,-0.99729,0.0,0.497]
[1780007833728,64.2,73466.65,0.0,-0.99729,0.0,0.497]
[1780007840015,64.2,73466.63,0.0,-0.99729,0.0,0.497]
[1780007840060,64.2,73466.74,0.0,-0.99729,0.0,0.49704]
[1780007840218,64.2,73466.74,0.0,-0.99729,0.0,0.49704]
[1780007842197,64.2,73466.47,0.0,-0.99729,0.0,0.49694]
[1780007842218,64.2,73466.31,0.0,-0.99729,0.0,0.49688]
[1780007842333,64.2,73470.62,0.0,-0.99728,0.0,0.49847]
[1780007844347,64.2,73472.95,0.0,-0.99727,0.0,0.49933]
[1780007846455,64.2,73473.49,0.0,-0.99727,0.0,0.49953]
[1780007846467,64.2,73473.49,0.0,-0.99727,0.0,0.49953]
[1780007846610,64.2,73473.49,0.0,-0.99727,0.0,0.49953]
[1780007846721,64.2,73473.49,0.0,-0.99727,0.0,0.49953]
[1780007846822,64.2,73472.97,0.0,-0.99727,0.0,0.49934]
[1780007852403,64.2,73473.08,0.0,-0.99728,0.0,0.49874]
[1780007857438,64.2,73472.67,0.0,-0.99728,0.0,0.49859]
[1780007859641,64.2,73472.64,0.0,-0.99728,0.0,0.49857]
[1780007859718,64.2,73472.64,0.0,-0.99728,0.0,0.49857]
[1780007860688,64.2,73472.93,0.0,-0.99728,0.0,0.49868]
[1780007860718,64.2,73472.93,0.0,-0.99728,0.0,0.49868]
[1780007860790,64.2,73472.46,0.0,-0.99728,0.0,0.49851]
[1780007866500,64.2,73472.87,0.0,-0.99728,0.0,0.49866]
[1780007866718,64.2,73472.87,0.0,-0.99728,0.0,0.49866]
[1780007872578,64.2,73472.93,0.0,-0.99728,0.0,0.49868]
[1780007874470,64.2,73474.24,0.0,-0.99727,0.0,0.49917]
[1780007874723,64.2,73474.24,0.0,-0.99727,0.0,0.49917]
[1780007875227,64.2,73474.24,0.0,-0.99727,0.0,0.49917]
[1780007874800,64.2,73478.66,0.0,-0.99726,0.0,0.5008]
[1780007875470,64.2,73478.66,0.0,-0.99726,0.0,0.5008]
[1780007875603,64.2,73476.59,0.0,-0.99727,0.0,0.50004]
[1780007877977,64.2,73475.88,0.0,-0.99727,0.0,0.49977]
[1780007878217,64.2,73475.88,0.0,-0.99727,0.0,0.49977]
[1780007878059,64.2,73471.92,0.0,-0.99728,0.0,0.49831]
[1780007881748,64.2,73470.75,0.0,-0.99728,0.0,0.49788]
[1780007881968,64.2,73470.75,0.0,-0.99728,0.0,0.49788]
[1780007882037,64.2,73469.29,0.0,-0.99728,0.0,0.49734]
[1780007883320,64.2,73469.74,0.0,-0.99728,0.0,0.4975]
[1780007883468,64.2,73469.74,0.0,-0.99728,0.0,0.4975]
[1780007890322,64.2,73470.19,0.0,-0.99728,0.0,0.49767]
[1780007890467,64.2,73470.19,0.0,-0.99728,0.0,0.49767]
[1780007892080,64.2,73469.71,0.0,-0.99728,0.0,0.49749]
[1780007892217,64.2,73469.71,0.0,-0.99728,0.0,0.49749]
[1780007892175,64.2,73474.83,0.0,-0.99727,0.0,0.49938]
[1780007897758,64.2,73474.9,0.0,-0.99727,0.0,0.49941]
[1780007903165,64.2,73475.34,0.0,-0.99727,0.0,0.49957]
[1780007903217,64.2,73475.34,0.0,-0.99727,0.0,0.49957]
[1780007908835,64.2,73476.68,0.0,-0.99727,0.0,0.50007]
[1780007909339,64.2,73476.68,0.0,-0.99727,0.0,0.50007]
[1780007909468,64.2,73476.68,0.0,-0.99727,0.0,0.50007]
[1780007909569,64.2,73476.68,0.0,-0.99727,0.0,0.50007]
[1780007912863,64.2,73478.28,0.0,-0.99727,0.0,0.50002]
[1780007917898,64.2,73478.92,0.0,-0.99727,0.0,0.50026]
[1780007923940,64.2,73478.98,0.0,-0.99727,0.0,0.50028]
[1780007928975,64.2,73478.07,0.0,-0.99727,0.0,0.49994]
[1780007934010,64.2,73477.96,0.0,-0.99727,0.0,0.4999]
[1780007939045,64.2,73476.25,0.0,-0.99727,0.0,0.49927]
[1780007944080,64.2,73475.93,0.0,-0.99727,0.0,0.49915]
[1780007949115,64.2,73476.33,0.0,-0.99727,0.0,0.4993]
[1780007954150,64.2,73475.6,0.0,-0.99727,0.0,0.49903]
[1780007959185,64.2,73475.02,0.0,-0.99727,0.0,0.49881]
[1780007966234,64.2,73474.82,0.0,-0.99728,0.0,0.49874]
[1780007969255,64.2,73468.33,0.0,-0.99729,0.0,0.49634]
[1780007971268,64.2,73468.24,0.0,-0.99729,0.0,0.49567]
[1780007974290,64.2,73462.1,0.0,-0.99731,0.0,0.49341]
[1780007975297,64.2,73457.2,0.0,-0.99732,0.0,0.49162]
[1780007976304,64.2,73457.24,0.0,-0.99732,0.0,0.49163]
[1780007982346,64.2,73457.56,0.0,-0.99732,0.0,0.49175]
[1780007987380,64.2,73456.55,0.0,-0.99732,0.0,0.49138]
[1780007992416,64.2,73456.1,0.0,-0.99732,0.0,0.49122]
[1780007993934,64.2,73456.1,0.0,-0.99732,0.0,0.49122]
[1780007993968,64.2,73456.1,0.0,-0.99732,0.0,0.49122]
[1780007994012,64.2,73456.1,0.0,-0.99732,0.0,0.49122]
[1780007999465,64.2,73455.56,0.0,-0.99732,0.0,0.49102]
[1780008004499,64.2,73455.65,0.0,-0.99732,0.0,0.49105]
[1780008005724,64.2,73455.65,0.0,-0.99732,0.0,0.49105]
[1780008012557,64.2,73456.06,0.0,-0.99732,0.0,0.4912]
[1780008014411,64.2,73455.48,0.0,-0.99732,0.0,0.49099]
[1780008014467,64.2,73455.48,0.0,-0.99732,0.0,0.49099]
[1780008014571,64.2,73453.72,0.0,-0.99732,0.0,0.49035]
[1780008017718,64.2,73453.72,0.0,-0.99732,0.0,0.49035]
[1780008023634,64.2,73453.96,0.0,-0.99732,0.0,0.49044]
[1780008028671,64.2,73450.62,0.0,-0.99733,0.0,0.48922]
[1780008029678,64.2,73443.28,0.0,-0.99735,0.0,0.48655]
[1780008030685,64.2,73441.12,0.0,-0.99735,0.0,0.48577]
[1780008032214,64.2,73441.12,0.0,-0.99735,0.0,0.48577]
[1780008032309,64.2,73440.19,0.0,-0.99736,0.0,0.48481]
[1780008032469,64.2,73440.19,0.0,-0.99736,0.0,0.48481]
[1780008032749,64.2,73440.19,0.0,-0.99736,0.0,0.48481]
[1780008032968,64.2,73440.19,0.0,-0.99736,0.0,0.48481]
[1780008036727,64.2,73435.99,0.0,-0.99737,0.0,0.48329]
[1780008037734,64.2,73433.6,0.0,-0.99737,0.0,0.48243]
[1780008038741,64.2,73431.46,0.0,-0.99738,0.0,0.48166]
[1780008041762,64.2,73436.52,0.0,-0.99736,0.0,0.48348]
[1780008043777,64.2,73438.54,0.0,-0.99736,0.0,0.48421]
[1780008047283,64.2,73438.8,0.0,-0.99736,0.0,0.48431]
[1780008047334,64.2,73439.03,0.0,-0.99736,0.0,0.48439]
[1780008047468,64.2,73439.03,0.0,-0.99736,0.0,0.48439]
[1780008048336,64.2,73439.03,0.0,-0.99736,0.0,0.48439]
[1780008048467,64.2,73438.71,0.0,-0.99736,0.0,0.48427]
[1780008053847,64.2,73439.43,0.0,-0.99736,0.0,0.48453]
[1780008058886,64.2,73441.22,0.0,-0.99735,0.0,0.48518]
[1780008061908,64.2,73430.42,0.0,-0.99738,0.0,0.48129]
[1780008062917,64.2,73417.88,0.0,-0.9974,0.0,0.47681]
[1780008063922,64.2,73418.05,0.0,-0.9974,0.0,0.47687]
[1780008067561,64.2,73419.62,0.0,-0.9974,0.0,0.47743]
[1780008067719,64.2,73419.62,0.0,-0.9974,0.0,0.47743]
[1780008068410,64.2,73419.62,0.0,-0.9974,0.0,0.47743]
[1780008067950,64.2,73419.77,0.0,-0.9974,0.0,0.47748]
[1780008068469,64.2,73419.77,0.0,-0.9974,0.0,0.47748]
[1780008068957,64.2,73422.45,0.0,-0.99739,0.0,0.47844]
[1780008073992,64.2,73423.34,0.0,-0.99739,0.0,0.47875]
[1780008074906,64.2,73423.34,0.0,-0.99739,0.0,0.47875]
[1780008074968,64.2,73423.34,0.0,-0.99739,0.0,0.47875]
[1780008075000,64.2,73423.69,0.0,-0.99739,0.0,0.47888]
[1780008075551,64.2,73423.69,0.0,-0.99739,0.0,0.47888]
[1780008075719,64.2,73423.69,0.0,-0.99739,0.0,0.47888]
[1780008081064,64.2,73422.86,0.0,-0.99739,0.0,0.47858]
[1780008083813,64.2,73422.87,0.0,-0.99739,0.0,0.47859]
[1780008083970,64.2,73422.87,0.0,-0.99739,0.0,0.47859]
[1780008084085,64.2,73421.3,0.0,-0.9974,0.0,0.47803]
[1780008085954,64.2,73420.53,0.0,-0.9974,0.0,0.47775]
[1780008085968,64.2,73420.53,0.0,-0.9974,0.0,0.47775]
[1780008092141,64.2,73420.11,0.0,-0.9974,0.0,0.47698]
[1780008097176,64.2,73419.3,0.0,-0.9974,0.0,0.47669]
[1780008097747,64.2,73419.3,0.0,-0.9974,0.0,0.47669]
[1780008097971,64.2,73419.3,0.0,-0.9974,0.0,0.47669]
[1780008098026,64.2,73419.3,0.0,-0.9974,0.0,0.47669]
[1780008098218,64.2,73419.3,0.0,-0.9974,0.0,0.47669]
[1780008098319,64.2,73418.5,0.0,-0.99741,0.0,0.47641]
[1780008103657,64.2,73416.88,0.0,-0.99741,0.0,0.47583]
[1780008103722,64.2,73416.88,0.0,-0.99741,0.0,0.47583]
[1780008104390,64.2,73416.88,0.0,-0.99741,0.0,0.47583]
[1780008104468,64.2,73416.88,0.0,-0.99741,0.0,0.47583]
[1780008104440,64.2,73411.97,0.0,-0.99742,0.0,0.47409]
[1780008106239,64.2,73406.24,0.0,-0.99743,0.0,0.47206]
[1780008106717,64.2,73406.24,0.0,-0.99743,0.0,0.47206]
[1780008107246,64.2,73401.68,0.0,-0.99744,0.0,0.47045]
[1780008110066,64.2,73400.72,0.0,-0.99744,0.0,0.47012]
[1780008110267,64.2,73409.8,0.0,-0.99742,0.0,0.47332]
[1780008111274,64.2,73412.56,0.0,-0.99742,0.0,0.4743]
[1780008113292,64.2,73414.75,0.0,-0.99741,0.0,0.47507]
[1780008115278,64.2,73415.05,0.0,-0.99741,0.0,0.47518]
[1780008115467,64.2,73415.05,0.0,-0.99741,0.0,0.47518]
[1780008115304,64.2,73417.85,0.0,-0.99741,0.0,0.47618]
[1780008120340,64.2,73418.44,0.0,-0.99741,0.0,0.47639]
[1780008121349,64.2,73420.94,0.0,-0.9974,0.0,0.47728]
[1780008122359,64.2,73422.81,0.0,-0.9974,0.0,0.47794]
[1780008123361,64.2,73417.87,0.0,-0.99741,0.0,0.47618]
[1780008123609,64.2,73417.87,0.0,-0.99741,0.0,0.47618]
[1780008123721,64.2,73417.87,0.0,-0.99741,0.0,0.47618]
[1780008124368,64.2,73416.5,0.0,-0.99741,0.0,0.4757]
[1780008124530,64.2,73416.5,0.0,-0.99741,0.0,0.4757]
[1780008124718,64.2,73416.5,0.0,-0.99741,0.0,0.4757]
[1780008130410,64.2,73416.32,0.0,-0.99741,0.0,0.47563]
[1780008130704,64.2,73416.32,0.0,-0.99741,0.0,0.47563]
[1780008130719,64.2,73416.32,0.0,-0.99741,0.0,0.47563]
[1780008133431,64.2,73413.67,0.0,-0.99742,0.0,0.47469]
[1780008134431,64.2,73413.67,0.0,-0.99742,0.0,0.47469]
[1780008134468,64.2,73413.67,0.0,-0.99742,0.0,0.47469]
[1780008134438,64.2,73411.18,0.0,-0.99742,0.0,0.47381]
[1780008134804,64.2,73411.18,0.0,-0.99742,0.0,0.47381]
[1780008134968,64.2,73411.18,0.0,-0.99742,0.0,0.47381]
[1780008135445,64.2,73410.1,0.0,-0.99742,0.0,0.47343]
[1780008139113,64.2,73410.54,0.0,-0.99742,0.0,0.47358]
[1780008139217,64.2,73410.54,0.0,-0.99742,0.0,0.47358]
[1780008139473,64.2,73409.66,0.0,-0.99742,0.0,0.47327]
[1780008139554,64.2,73409.66,0.0,-0.99742,0.0,0.47327]
[1780008139718,64.2,73409.66,0.0,-0.99742,0.0,0.47327]
[1780008145516,64.2,73411.4,0.0,-0.99742,0.0,0.47389]
[1780008149914,64.2,73411.31,0.0,-0.99742,0.0,0.47385]
[1780008149968,64.2,73411.31,0.0,-0.99742,0.0,0.47385]
[1780008150070,64.2,73416.27,0.0,-0.99741,0.0,0.47561]
[1780008150790,64.2,73416.27,0.0,-0.99741,0.0,0.47561]
[1780008150998,64.2,73416.27,0.0,-0.99741,0.0,0.47561]
[1780008151099,64.2,73420.06,0.0,-0.99741,0.0,0.47634]
[1780008152565,64.2,73412.98,0.0,-0.99742,0.0,0.47383]
[1780008153572,64.2,73415.05,0.0,-0.99742,0.0,0.47456]
[1780008154579,64.2,73415.32,0.0,-0.99742,0.0,0.47466]
[1780008156639,64.2,73415.03,0.0,-0.99742,0.0,0.47455]
[1780008156720,64.2,73415.03,0.0,-0.99742,0.0,0.47455]
[1780008157246,64.2,73415.03,0.0,-0.99742,0.0,0.47455]
[1780008157481,64.2,73415.03,0.0,-0.99742,0.0,0.47455]
[1780008157483,64.2,73415.32,0.0,-0.99742,0.0,0.47466]
[1780008162635,64.2,73416.55,0.0,-0.99741,0.0,0.47509]
[1780008166788,64.2,73416.04,0.0,-0.99741,0.0,0.47491]
[1780008166968,64.2,73416.04,0.0,-0.99741,0.0,0.47491]
[1780008167069,64.2,73416.12,0.0,-0.99741,0.0,0.47494]
[1780008168315,64.2,73416.12,0.0,-0.99741,0.0,0.47494]
[1780008168470,64.2,73416.12,0.0,-0.99741,0.0,0.47494]
[1780008176734,64.2,73415.48,0.0,-0.99742,0.0,0.47471]
[1780008177926,64.2,73415.48,0.0,-0.99742,0.0,0.47471]
[1780008177971,64.2,73415.48,0.0,-0.99742,0.0,0.47471]
[1780008178029,64.2,73413.36,0.0,-0.99742,0.0,0.47396]
[1780008178811,64.2,73413.36,0.0,-0.99742,0.0,0.47396]
[1780008178969,64.2,73413.36,0.0,-0.99742,0.0,0.47396]
[1780008178990,64.2,73411.78,0.0,-0.99742,0.0,0.4734]
[1780008180762,64.2,73408.25,0.0,-0.99743,0.0,0.47216]
[1780008181709,64.2,73408.25,0.0,-0.99743,0.0,0.47216]
[1780008181719,64.2,73408.25,0.0,-0.99743,0.0,0.47216]
[1780008181769,64.2,73406.18,0.0,-0.99744,0.0,0.47142]
[1780008182866,64.2,73406.18,0.0,-0.99744,0.0,0.47142]
[1780008182968,64.2,73406.18,0.0,-0.99744,0.0,0.47142]
[1780008183009,64.2,73406.45,0.0,-0.99743,0.0,0.47152]
[1780008188822,64.2,73406.25,0.0,-0.99744,0.0,0.47145]
[1780008190276,64.2,73406.25,0.0,-0.99744,0.0,0.47145]
[1780008190468,64.2,73406.25,0.0,-0.99744,0.0,0.47145]
[1780008195870,64.2,73405.74,0.0,-0.99744,0.0,0.47127]
[1780008200906,64.2,73405.92,0.0,-0.99744,0.0,0.47133]
[1780008203565,64.2,73405.94,0.0,-0.99744,0.0,0.47134]
[1780008202920,64.2,73409.17,0.0,-0.99743,0.0,0.47248]
[1780008203721,64.2,73409.17,0.0,-0.99743,0.0,0.47248]
[1780008204535,64.2,73409.17,0.0,-0.99743,0.0,0.47248]
[1780008203927,64.2,73409.88,0.0,-0.99743,0.0,0.47273]
[1780008204720,64.2,73409.88,0.0,-0.99743,0.0,0.47273]
[1780008209969,64.2,73409.87,0.0,-0.99743,0.0,0.47273]
[1780008217028,64.2,73409.13,0.0,-0.99743,0.0,0.47185]
[1780008218305,64.2,73409.13,0.0,-0.99743,0.0,0.47185]
[1780008218468,64.2,73409.13,0.0,-0.99743,0.0,0.47185]
[1780008218561,64.2,73409.06,0.0,-0.99743,0.0,0.47182]
[1780008219174,64.2,73409.06,0.0,-0.99743,0.0,0.47182]
[1780008219218,64.2,73409.06,0.0,-0.99743,0.0,0.47182]
[1780008222261,64.2,73409.37,0.0,-0.99743,0.0,0.47193]
[1780008222467,64.2,73409.37,0.0,-0.99743,0.0,0.47193]
[1780008222569,64.2,73412.51,0.0,-0.99743,0.0,0.47304]
[1780008223070,64.2,73414.42,0.0,-0.99742,0.0,0.47372]
[1780008228105,64.2,73414.48,0.0,-0.99742,0.0,0.47374]
[1780008232247,64.2,73414.52,0.0,-0.99742,0.0,0.47376]
[1780008232468,64.2,73414.52,0.0,-0.99742,0.0,0.47376]
[1780008232569,64.2,73414.15,0.0,-0.99742,0.0,0.47362]
[1780008236175,64.2,73413.72,0.0,-0.99742,0.0,0.47347]
[1780008236221,64.2,73413.72,0.0,-0.99742,0.0,0.47347]
[1780008237168,64.2,73411.92,0.0,-0.99743,0.0,0.47283]
[1780008242203,64.2,73410.91,0.0,-0.99743,0.0,0.47248]
[1780008247241,64.2,73411.5,0.0,-0.99743,0.0,0.47269]
[1780008252276,64.2,73411.62,0.0,-0.99743,0.0,0.47273]
[1780008259325,64.2,73411.68,0.0,-0.99743,0.0,0.47275]
[1780008264360,64.2,73411.23,0.0,-0.99743,0.0,0.47259]
[1780008264898,64.2,73411.23,0.0,-0.99743,0.0,0.47259]
[1780008264967,64.2,73411.23,0.0,-0.99743,0.0,0.47259]
[1780008266218,64.2,73411.88,0.0,-0.99743,0.0,0.47282]
[1780008266374,64.2,73411.91,0.0,-0.99743,0.0,0.47283]
[1780008271410,64.2,73412.12,0.0,-0.99743,0.0,0.47229]
[1780008277452,64.2,73411.74,0.0,-0.99743,0.0,0.47215]
[1780008280153,64.2,73411.84,0.0,-0.99743,0.0,0.47219]
[1780008280220,64.2,73411.84,0.0,-0.99743,0.0,0.47219]
[1780008285516,64.2,73411.7,0.0,-0.99743,0.0,0.47214]
[1780008290551,64.2,73411.58,0.0,-0.99743,0.0,0.4721]
[1780008296339,64.2,73412.21,0.0,-0.99743,0.0,0.47232]
[1780008296433,64.2,73412.21,0.0,-0.99743,0.0,0.47232]
[1780008296470,64.2,73412.21,0.0,-0.99743,0.0,0.47232]
[1780008296593,64.2,73412.23,0.0,-0.99743,0.0,0.47233]
[1780008298607,64.2,73407.73,0.0,-0.99744,0.0,0.47074]
[1780008299614,64.2,73404.96,0.0,-0.99744,0.0,0.46976]
[1780008301806,64.2,73404.78,0.0,-0.99744,0.0,0.4697]
[1780008301967,64.2,73404.78,0.0,-0.99744,0.0,0.4697]
[1780008304462,64.2,73404.75,0.0,-0.99745,0.0,0.46969]
[1780008304469,64.2,73404.75,0.0,-0.99745,0.0,0.46969]
[1780008304563,64.2,73404.75,0.0,-0.99745,0.0,0.46969]
[1780008308678,64.2,73408.15,0.0,-0.99744,0.0,0.47089]
[1780008309685,64.2,73412.54,0.0,-0.99743,0.0,0.47244]
[1780008310692,64.2,73424.93,0.0,-0.9974,0.0,0.47683]
[1780008311699,64.2,73428.85,0.0,-0.99739,0.0,0.47823]
[1780008312706,64.2,73428.78,0.0,-0.99739,0.0,0.47821]
[1780008318021,64.2,73429.88,0.0,-0.99739,0.0,0.4786]
[1780008318218,64.2,73429.88,0.0,-0.99739,0.0,0.4786]
[1780008324790,64.2,73429.75,0.0,-0.99739,0.0,0.47855]
[1780008329968,64.2,73430.07,0.0,-0.99739,0.0,0.47867]
[1780008330219,64.2,73430.07,0.0,-0.99739,0.0,0.47867]
[1780008335718,64.2,73429.57,0.0,-0.9974,0.0,0.47786]
[1780008335967,64.2,73429.93,0.0,-0.9974,0.0,0.47799]
[1780008336875,64.2,73430.3,0.0,-0.99739,0.0,0.47813]
[1780008336967,64.2,73430.3,0.0,-0.99739,0.0,0.47813]
[1780008336976,64.2,73430.21,0.0,-0.99739,0.0,0.47809]
[1780008343923,64.2,73429.87,0.0,-0.9974,0.0,0.47797]
[1780008347953,64.2,73434.14,0.0,-0.99739,0.0,0.4795]
[1780008350073,64.2,73436.2,0.0,-0.99738,0.0,0.48024]
[1780008350218,64.2,73436.2,0.0,-0.99738,0.0,0.48024]
[1780008356016,64.2,73437.44,0.0,-0.99738,0.0,0.48068]
[1780008361051,64.2,73439.28,0.0,-0.99738,0.0,0.48134]
[1780008366086,64.2,73439.51,0.0,-0.99738,0.0,0.48142]
[1780008366771,64.2,73439.51,0.0,-0.99738,0.0,0.48142]
[1780008366968,64.2,73439.51,0.0,-0.99738,0.0,0.48142]
[1780008369792,64.2,73438.45,0.0,-0.99738,0.0,0.48104]
[1780008369968,64.2,73438.45,0.0,-0.99738,0.0,0.48104]
[1780008370114,64.2,73438.72,0.0,-0.99738,0.0,0.48114]
[1780008375150,64.2,73439.18,0.0,-0.99738,0.0,0.48131]
[1780008380185,64.2,73438.56,0.0,-0.99738,0.0,0.48108]
[1780008381446,64.2,73438.56,0.0,-0.99738,0.0,0.48108]
[1780008381469,64.2,73438.56,0.0,-0.99738,0.0,0.48108]
[1780008387236,64.2,73440.58,0.0,-0.99737,0.0,0.48181]
[1780008388962,64.2,73439.42,0.0,-0.99738,0.0,0.48139]
[1780008388979,64.2,73439.42,0.0,-0.99738,0.0,0.48139]
[1780008389250,64.2,73436.08,0.0,-0.99738,0.0,0.48019]
[1780008391196,64.2,73435.17,0.0,-0.99738,0.0,0.47987]
[1780008391217,64.2,73435.17,0.0,-0.99738,0.0,0.47987]
[1780008391264,64.2,73434.4,0.0,-0.99739,0.0,0.47897]
[1780008397306,64.2,73435.11,0.0,-0.99739,0.0,0.47922]
[1780008403348,64.2,73435.47,0.0,-0.99739,0.0,0.47935]
[1780008404206,64.2,73435.47,0.0,-0.99739,0.0,0.47935]
[1780008404219,64.2,73435.47,0.0,-0.99739,0.0,0.47935]
[1780008409390,64.2,73436.23,0.0,-0.99739,0.0,0.47962]
[1780008410966,64.2,73438.18,0.0,-0.99738,0.0,0.48032]
[1780008411218,64.2,73438.18,0.0,-0.99738,0.0,0.48032]
[1780008411404,64.2,73441.99,0.0,-0.99737,0.0,0.48169]
[1780008413048,64.2,73442.91,0.0,-0.99737,0.0,0.48202]
[1780008413217,64.2,73442.91,0.0,-0.99737,0.0,0.48202]
[1780008413418,64.2,73443.49,0.0,-0.99737,0.0,0.48223]
[1780008418453,64.2,73444.51,0.0,-0.99737,0.0,0.48259]
[1780008421474,64.2,73441.96,0.0,-0.99737,0.0,0.48168]
[1780008422149,64.2,73441.96,0.0,-0.99737,0.0,0.48168]
[1780008422218,64.2,73441.96,0.0,-0.99737,0.0,0.48168]
[1780008428523,64.2,73442.19,0.0,-0.99737,0.0,0.48176]
[1780008434821,64.2,73443.14,0.0,-0.99737,0.0,0.4821]
[1780008434968,64.2,73442.94,0.0,-0.99737,0.0,0.48203]
[1780008438529,64.2,73443.33,0.0,-0.99737,0.0,0.48217]
[1780008438717,64.2,73443.33,0.0,-0.99737,0.0,0.48217]
[1780008438769,64.2,73443.33,0.0,-0.99737,0.0,0.48217]
[1780008444639,64.2,73443.49,0.0,-0.99737,0.0,0.48223]
[1780008450681,64.2,73443.32,0.0,-0.99737,0.0,0.48217]
[1780008452793,64.2,73442.86,0.0,-0.99737,0.0,0.48137]
[1780008452967,64.2,73443.07,0.0,-0.99737,0.0,0.48145]
[1780008457730,64.2,73438.57,0.0,-0.99738,0.0,0.47984]
[1780008458079,64.2,73438.57,0.0,-0.99738,0.0,0.47984]
[1780008458219,64.2,73438.57,0.0,-0.99738,0.0,0.47984]
[1780008459121,64.2,73440.07,0.0,-0.99738,0.0,0.48037]
[1780008459217,64.2,73440.07,0.0,-0.99738,0.0,0.48037]
[1780008459744,64.2,73440.56,0.0,-0.99738,0.0,0.48055]
[1780008462552,64.2,73440.63,0.0,-0.99738,0.0,0.48057]
[1780008462720,64.2,73440.63,0.0,-0.99738,0.0,0.48057]
[1780008466111,64.2,73440.6,0.0,-0.99738,0.0,0.48056]
[1780008466219,64.2,73440.6,0.0,-0.99738,0.0,0.48056]
[1780008469548,64.2,73439.13,0.0,-0.99738,0.0,0.48004]
[1780008469717,64.2,73439.13,0.0,-0.99738,0.0,0.48004]
[1780008469780,64.2,73439.13,0.0,-0.99738,0.0,0.48004]
[1780008475859,64.2,73439.3,0.0,-0.99738,0.0,0.4801]
[1780008479234,64.2,73439.45,0.0,-0.99738,0.0,0.48015]
[1780008479467,64.2,73439.45,0.0,-0.99738,0.0,0.48015]
[1780008483993,64.2,73438.97,0.0,-0.99738,0.0,0.47998]
[1780008484218,64.2,73438.97,0.0,-0.99738,0.0,0.47998]
[1780008484319,64.2,73439.79,0.0,-0.99738,0.0,0.48027]
[1780008487906,64.2,73440.11,0.0,-0.99738,0.0,0.48039]
[1780008487968,64.2,73440.11,0.0,-0.99738,0.0,0.48039]
[1780008493986,64.2,73440.44,0.0,-0.99738,0.0,0.48051]
[1780008500029,64.2,73440.47,0.0,-0.99738,0.0,0.48052]
[1780008501750,64.2,73440.47,0.0,-0.99738,0.0,0.48052]
[1780008501968,64.2,73440.47,0.0,-0.99738,0.0,0.48052]
[1780008502123,64.2,73440.47,0.0,-0.99738,0.0,0.48052]
[1780008502219,64.2,73440.47,0.0,-0.99738,0.0,0.48052]
[1780008502224,64.2,73440.36,0.0,-0.99738,0.0,0.48048]
[1780008507321,64.2,73440.65,0.0,-0.99738,0.0,0.48058]
[1780008507467,64.2,73440.65,0.0,-0.99738,0.0,0.48058]
[1780008514805,64.2,73440.91,0.0,-0.99738,0.0,0.48067]
[1780008514968,64.2,73440.91,0.0,-0.99738,0.0,0.48005]
[1780008516595,64.2,73439.83,0.0,-0.99738,0.0,0.47966]
[1780008516719,64.2,73439.83,0.0,-0.99738,0.0,0.47966]
[1780008516820,64.2,73440.28,0.0,-0.99738,0.0,0.47982]
[1780008528775,64.2,73440.93,0.0,-0.99738,0.0,0.48006]
[1780008528969,64.2,73440.57,0.0,-0.99738,0.0,0.47993]
[1780008536283,64.2,73440.94,0.0,-0.99738,0.0,0.48006]
[1780008540414,64.2,73440.96,0.0,-0.99738,0.0,0.48007]
[1780008540467,64.2,73440.96,0.0,-0.99738,0.0,0.48007]
[1780008541566,64.2,73440.81,0.0,-0.99738,0.0,0.48001]
[1780008541717,64.2,73440.81,0.0,-0.99738,0.0,0.48001]
[1780008541784,64.2,73438.09,0.0,-0.99739,0.0,0.47904]
[1780008545391,64.2,73439.22,0.0,-0.99739,0.0,0.47944]
[1780008545467,64.2,73439.22,0.0,-0.99739,0.0,0.47944]
[1780008550081,64.2,73440.77,0.0,-0.99738,0.0,0.48]
[1780008550217,64.2,73440.77,0.0,-0.99738,0.0,0.48]
[1780008550585,64.2,73440.77,0.0,-0.99738,0.0,0.48]
[1780008550719,64.2,73440.77,0.0,-0.99738,0.0,0.48]
[1780008550820,64.2,73439.89,0.0,-0.99738,0.0,0.47968]
[1780008556423,64.2,73440.47,0.0,-0.99738,0.0,0.47989]
[1780008557430,64.2,73446.06,0.0,-0.99737,0.0,0.4819]
[1780008558437,64.2,73454.32,0.0,-0.99735,0.0,0.48488]
[1780008559307,64.2,73454.32,0.0,-0.99735,0.0,0.48488]
[1780008559467,64.2,73454.32,0.0,-0.99735,0.0,0.48488]
[1780008559559,64.2,73456.92,0.0,-0.99735,0.0,0.48582]
[1780008561315,64.2,73457.26,0.0,-0.99735,0.0,0.48594]
[1780008561469,64.2,73457.26,0.0,-0.99735,0.0,0.48594]
[1780008561549,64.2,73457.16,0.0,-0.99735,0.0,0.4859]
[1780008563472,64.2,73466.49,0.0,-0.99733,0.0,0.48929]
[1780008564479,64.2,73475.02,0.0,-0.99731,0.0,0.49241]
[1780008565486,64.2,73477.63,0.0,-0.9973,0.0,0.49337]
[1780008570245,64.2,73479.37,0.0,-0.9973,0.0,0.494]
[1780008570466,64.2,73479.37,0.0,-0.9973,0.0,0.494]
[1780008575556,64.2,73477.52,0.0,-0.99731,0.0,0.49269]
[1780008580591,64.2,73476.89,0.0,-0.99731,0.0,0.49246]
[1780008582773,64.2,73476.85,0.0,-0.99731,0.0,0.49244]
[1780008582968,64.2,73476.85,0.0,-0.99731,0.0,0.49244]
[1780008582929,64.2,73476.85,0.0,-0.99731,0.0,0.49244]
[1780008588647,64.2,73477.08,0.0,-0.99731,0.0,0.49252]
[1780008592217,64.2,73476.6,0.0,-0.99731,0.0,0.49235]
[1780008597710,64.2,73476.7,0.0,-0.99731,0.0,0.49239]
[1780008599724,64.2,73471.26,0.0,-0.99732,0.0,0.4904]
[1780008601726,64.2,73469.36,0.0,-0.99732,0.0,0.4897]
[1780008601900,64.2,73469.36,0.0,-0.99732,0.0,0.4897]
[1780008601969,64.2,73469.36,0.0,-0.99732,0.0,0.4897]
[1780008601949,64.2,73469.64,0.0,-0.99732,0.0,0.48981]
[1780008609794,64.2,73469.3,0.0,-0.99732,0.0,0.48968]
[1780008612259,64.2,73469.56,0.0,-0.99732,0.0,0.48978]
[1780008612468,64.2,73469.56,0.0,-0.99732,0.0,0.48978]
[1780008612547,64.2,73469.56,0.0,-0.99732,0.0,0.48978]
[1780008612719,64.2,73469.56,0.0,-0.99732,0.0,0.48978]
[1780008612815,64.2,73469.45,0.0,-0.99732,0.0,0.48974]
[1780008617850,64.2,73469.63,0.0,-0.99732,0.0,0.4898]
[1780008622818,64.2,73470.4,0.0,-0.99732,0.0,0.49008]
[1780008622937,64.2,73470.4,0.0,-0.99732,0.0,0.49008]
[1780008622968,64.2,73470.4,0.0,-0.99732,0.0,0.49008]
[1780008622885,64.2,73471.32,0.0,-0.99732,0.0,0.49042]
[1780008629935,64.2,73472.55,0.0,-0.99732,0.0,0.49087]
[1780008634244,64.2,73472.13,0.0,-0.99732,0.0,0.49008]
[1780008634352,64.2,73472.13,0.0,-0.99732,0.0,0.49008]
[1780008634472,64.2,73472.13,0.0,-0.99732,0.0,0.49008]
[1780008634573,64.2,73472.13,0.0,-0.99732,0.0,0.49008]
[1780008640015,64.2,73471.51,0.0,-0.99732,0.0,0.48985]
[1780008641014,64.2,73474.75,0.0,-0.99732,0.0,0.49103]
[1780008643120,64.2,73476.65,0.0,-0.99731,0.0,0.49173]
[1780008643181,64.2,73476.65,0.0,-0.99731,0.0,0.49173]
[1780008643218,64.2,73476.65,0.0,-0.99731,0.0,0.49173]
[1780008644035,64.2,73479.59,0.0,-0.99731,0.0,0.49281]
[1780008649070,64.2,73485.55,0.0,-0.99729,0.0,0.495]
[1780008650100,64.2,73491.41,0.0,-0.99728,0.0,0.49716]
[1780008652092,64.2,73494.61,0.0,-0.99727,0.0,0.49834]
[1780008654713,64.2,73495.28,0.0,-0.99727,0.0,0.49859]
[1780008654730,64.2,73495.28,0.0,-0.99727,0.0,0.49859]
[1780008654810,64.2,73495.28,0.0,-0.99727,0.0,0.49859]
[1780008654968,64.2,73495.28,0.0,-0.99727,0.0,0.49859]
[1780008654814,64.2,73495.28,0.0,-0.99727,0.0,0.49859]
[1780008660148,64.2,73496.51,0.0,-0.99727,0.0,0.49904]
[1780008663169,64.2,73493.45,0.0,-0.99728,0.0,0.49791]
[1780008664176,64.2,73490.25,0.0,-0.99728,0.0,0.49673]
[1780008667133,64.2,73490.47,0.0,-0.99728,0.0,0.49681]
[1780008667217,64.2,73490.47,0.0,-0.99728,0.0,0.49681]
[1780008667428,64.2,73490.47,0.0,-0.99728,0.0,0.49681]
[1780008667469,64.2,73490.47,0.0,-0.99728,0.0,0.49681]
[1780008667529,64.2,73490.28,0.0,-0.99728,0.0,0.49674]
[1780008673241,64.2,73488.51,0.0,-0.99729,0.0,0.49609]
[1780008678276,64.2,73488.38,0.0,-0.99729,0.0,0.49604]
[1780008680151,64.2,73488.38,0.0,-0.99729,0.0,0.49604]
[1780008680162,64.2,73488.38,0.0,-0.99729,0.0,0.49604]
[1780008680218,64.2,73488.38,0.0,-0.99729,0.0,0.49604]
[1780008680290,64.2,73488.68,0.0,-0.99729,0.0,0.49615]
[1780008685478,64.2,73488.87,0.0,-0.99729,0.0,0.49622]
[1780008686068,64.2,73488.87,0.0,-0.99729,0.0,0.49622]
[1780008686201,64.2,73486.82,0.0,-0.99729,0.0,0.49546]
[1780008686217,64.2,73486.82,0.0,-0.99729,0.0,0.49546]
[1780008686332,64.2,73485.77,0.0,-0.99729,0.0,0.49508]
[1780008690473,64.2,73484.61,0.0,-0.99729,0.0,0.49465]
[1780008690545,64.2,73484.61,0.0,-0.99729,0.0,0.49465]
[1780008690718,64.2,73484.61,0.0,-0.99729,0.0,0.49465]
[1780008690819,64.2,73481.41,0.0,-0.9973,0.0,0.49347]
[1780008693381,64.2,73477.96,0.0,-0.99731,0.0,0.49157]
[1780008696944,64.2,73477.72,0.0,-0.99731,0.0,0.49148]
[1780008696968,64.2,73477.72,0.0,-0.99731,0.0,0.49148]
[1780008697022,64.2,73477.72,0.0,-0.99731,0.0,0.49148]
[1780008697038,64.2,73477.72,0.0,-0.99731,0.0,0.49148]
[1780008697218,64.2,73477.72,0.0,-0.99731,0.0,0.49148]
[1780008700429,64.2,73475.29,0.0,-0.99732,0.0,0.4906]
[1780008702203,64.2,73474.45,0.0,-0.99732,0.0,0.49029]
[1780008702218,64.2,73474.45,0.0,-0.99732,0.0,0.49029]
[1780008702408,64.2,73474.45,0.0,-0.99732,0.0,0.49029]
[1780008702467,64.2,73474.45,0.0,-0.99732,0.0,0.49029]
[1780008702568,64.2,73473.84,0.0,-0.99732,0.0,0.49007]
[1780008709493,64.2,73472.53,0.0,-0.99732,0.0,0.48959]
[1780008711606,64.2,73472.97,0.0,-0.99732,0.0,0.48975]
[1780008711722,64.2,73472.97,0.0,-0.99732,0.0,0.48975]
[1780008711862,64.2,73472.97,0.0,-0.99732,0.0,0.48975]
[1780008711967,64.2,73472.97,0.0,-0.99732,0.0,0.48975]
[1780008712021,64.2,73473.02,0.0,-0.99732,0.0,0.48977]
[1780008717549,64.2,73473.09,0.0,-0.99732,0.0,0.48979]
[1780008723089,64.2,73471.22,0.0,-0.99733,0.0,0.48911]
[1780008722584,64.2,73466.01,0.0,-0.99734,0.0,0.48722]
[1780008723218,64.2,73466.01,0.0,-0.99734,0.0,0.48722]
[1780008723224,64.2,73466.01,0.0,-0.99734,0.0,0.48722]
[1780008723468,64.2,73466.01,0.0,-0.99734,0.0,0.48722]
[1780008723591,64.2,73465.08,0.0,-0.99734,0.0,0.48688]
[1780008728626,64.2,73467.4,0.0,-0.99734,0.0,0.48772]
[1780008730673,64.2,73467.36,0.0,-0.99734,0.0,0.48771]
[1780008730727,64.2,73467.36,0.0,-0.99734,0.0,0.48771]
[1780008730774,64.2,73467.34,0.0,-0.99734,0.0,0.4877]
[1780008737056,64.2,73467.32,0.0,-0.99734,0.0,0.48769]
[1780008737220,64.2,73467.65,0.0,-0.99734,0.0,0.48781]
[1780008742724,64.2,73466.32,0.0,-0.99734,0.0,0.48733]
[1780008745745,64.2,73463.16,0.0,-0.99734,0.0,0.48618]
[1780008746426,64.2,73463.16,0.0,-0.99734,0.0,0.48618]
[1780008746467,64.2,73463.16,0.0,-0.99734,0.0,0.48618]
[1780008746488,64.2,73463.16,0.0,-0.99734,0.0,0.48618]
[1780008746720,64.2,73463.16,0.0,-0.99734,0.0,0.48618]
[1780008746752,64.2,73461.34,0.0,-0.99735,0.0,0.48552]
[1780008750581,64.2,73459.27,0.0,-0.99735,0.0,0.48477]
[1780008750718,64.2,73459.27,0.0,-0.99735,0.0,0.48477]
[1780008750780,64.2,73459.2,0.0,-0.99735,0.0,0.48475]
[1780008752794,64.2,73455.65,0.0,-0.99736,0.0,0.48284]
[1780008753801,64.2,73451.56,0.0,-0.99737,0.0,0.48136]
[1780008754808,64.2,73447.86,0.0,-0.99738,0.0,0.48004]
[1780008755815,64.2,73445.12,0.0,-0.99739,0.0,0.47905]
[1780008756917,64.2,73445.12,0.0,-0.99739,0.0,0.47905]
[1780008760171,64.2,73444.12,0.0,-0.99739,0.0,0.4787]
[1780008760217,64.2,73443.77,0.0,-0.99739,0.0,0.47857]
[1780008765886,64.2,73443.54,0.0,-0.99739,0.0,0.47849]
[1780008767901,64.2,73440.03,0.0,-0.9974,0.0,0.47724]
[1780008768908,64.2,73435.4,0.0,-0.99741,0.0,0.47559]
[1780008770607,64.2,73435.61,0.0,-0.99741,0.0,0.47566]
[1780008770718,64.2,73435.61,0.0,-0.99741,0.0,0.47566]
[1780008770728,64.2,73435.61,0.0,-0.99741,0.0,0.47566]
[1780008770968,64.2,73435.61,0.0,-0.99741,0.0,0.47566]
[1780008771070,64.2,73436.1,0.0,-0.99741,0.0,0.47584]
[1780008776113,64.2,73435.82,0.0,-0.99741,0.0,0.47574]
[1780008776219,64.2,73435.8,0.0,-0.99741,0.0,0.47573]
[1780008777725,64.2,73435.27,0.0,-0.99741,0.0,0.47554]
[1780008777971,64.2,73432.06,0.0,-0.99741,0.0,0.4744]
[1780008778735,64.2,73432.06,0.0,-0.99741,0.0,0.4744]
[1780008778968,64.2,73432.06,0.0,-0.99741,0.0,0.4744]
[1780008778977,64.2,73431.58,0.0,-0.99742,0.0,0.47423]
[1780008779936,64.2,73431.58,0.0,-0.99742,0.0,0.47423]
[1780008779967,64.2,73431.58,0.0,-0.99742,0.0,0.47423]
[1780008779985,64.2,73428.89,0.0,-0.99742,0.0,0.47328]
[1780008781999,64.2,73425.49,0.0,-0.99743,0.0,0.47207]
[1780008783006,64.2,73422.26,0.0,-0.99743,0.0,0.47093]
[1780008788041,64.2,73421.83,0.0,-0.99744,0.0,0.47078]
[1780008792158,64.2,73422.07,0.0,-0.99744,0.0,0.47087]
[1780008792218,64.2,73422.11,0.0,-0.99744,0.0,0.47088]
[1780008795465,64.2,73421.61,0.0,-0.99744,0.0,0.4707]
[1780008795719,64.2,73421.61,0.0,-0.99744,0.0,0.4707]
[1780008796097,64.2,73422.09,0.0,-0.99744,0.0,0.47087]
[1780008801132,64.2,73421.46,0.0,-0.99744,0.0,0.47065]
[1780008802722,64.2,73420.58,0.0,-0.99744,0.0,0.47034]
[1780008802968,64.2,73420.58,0.0,-0.99744,0.0,0.47034]
[1780008811203,64.2,73420.37,0.0,-0.99744,0.0,0.46965]
[1780008813861,64.2,73419.55,0.0,-0.99744,0.0,0.46936]
[1780008813969,64.2,73419.55,0.0,-0.99744,0.0,0.46936]
[1780008813986,64.2,73419.55,0.0,-0.99744,0.0,0.46936]
[1780008814218,64.2,73419.55,0.0,-0.99744,0.0,0.46936]
[1780008814224,64.2,73419.34,0.0,-0.99744,0.0,0.46929]
[1780008820266,64.2,73420.94,0.0,-0.99744,0.0,0.46985]
[1780008822960,64.2,73420.97,0.0,-0.99744,0.0,0.46986]
[1780008822967,64.2,73420.97,0.0,-0.99744,0.0,0.46986]
[1780008823114,64.2,73420.97,0.0,-0.99744,0.0,0.46986]
[1780008823218,64.2,73420.97,0.0,-0.99744,0.0,0.46986]
[1780008823167,64.2,73420.35,0.0,-0.99744,0.0,0.46964]
[1780008824294,64.2,73417.93,0.0,-0.99745,0.0,0.46879]
[1780008827827,64.2,73418.51,0.0,-0.99745,0.0,0.469]
[1780008827894,64.2,73418.51,0.0,-0.99745,0.0,0.469]
[1780008827967,64.2,73418.51,0.0,-0.99745,0.0,0.469]
[1780008828044,64.2,73418.51,0.0,-0.99745,0.0,0.469]
[1780008832672,64.2,73419.27,0.0,-0.99744,0.0,0.46926]
[1780008832675,64.2,73419.27,0.0,-0.99744,0.0,0.46926]
[1780008832719,64.2,73419.27,0.0,-0.99744,0.0,0.46926]
[1780008832774,64.2,73421.85,0.0,-0.99744,0.0,0.47017]
[1780008833359,64.2,73423.93,0.0,-0.99743,0.0,0.4709]
[1780008838394,64.2,73424.79,0.0,-0.99743,0.0,0.47121]
[1780008840129,64.2,73424.79,0.0,-0.99743,0.0,0.47121]
[1780008840218,64.2,73424.79,0.0,-0.99743,0.0,0.47121]
[1780008840230,64.2,73424.83,0.0,-0.99743,0.0,0.47122]
[1780008840282,64.2,73424.83,0.0,-0.99743,0.0,0.47122]
[1780008840468,64.2,73424.83,0.0,-0.99743,0.0,0.47122]
[1780008844631,64.2,73425.62,0.0,-0.99743,0.0,0.4715]
[1780008844731,64.2,73425.62,0.0,-0.99743,0.0,0.4715]
[1780008846479,64.2,73427.29,0.0,-0.99743,0.0,0.47209]
[1780008846722,64.2,73427.29,0.0,-0.99743,0.0,0.47209]
[1780008846745,64.2,73427.57,0.0,-0.99743,0.0,0.47219]
[1780008848581,64.2,73427.92,0.0,-0.99743,0.0,0.47231]
[1780008848720,64.2,73427.92,0.0,-0.99743,0.0,0.47231]
[1780008849471,64.2,73420.98,0.0,-0.99744,0.0,0.46987]
[1780008851485,64.2,73419.37,0.0,-0.99744,0.0,0.4693]
[1780008856536,64.2,73419.58,0.0,-0.99744,0.0,0.46937]
[1780008856653,64.2,73419.58,0.0,-0.99744,0.0,0.46937]
[1780008856719,64.2,73419.58,0.0,-0.99744,0.0,0.46937]
[1780008856820,64.2,73419.74,0.0,-0.99744,0.0,0.46943]
[1780008858534,64.2,73412.42,0.0,-0.99746,0.0,0.46686]
[1780008860059,64.2,73412.42,0.0,-0.99746,0.0,0.46686]
[1780008860129,64.2,73412.42,0.0,-0.99746,0.0,0.46686]
[1780008860218,64.2,73412.42,0.0,-0.99746,0.0,0.46686]
[1780008860160,64.2,73409.46,0.0,-0.99746,0.0,0.46582]
[1780008860548,64.2,73407.88,0.0,-0.99747,0.0,0.46527]
[1780008866591,64.2,73407.13,0.0,-0.99747,0.0,0.46501]
[1780008869485,64.2,73407.27,0.0,-0.99747,0.0,0.46506]
[1780008870618,64.2,73410.25,0.0,-0.99746,0.0,0.4661]
[1780008871866,64.2,73410.25,0.0,-0.99746,0.0,0.4661]
[1780008871967,64.2,73410.25,0.0,-0.99746,0.0,0.4661]
[1780008872204,64.2,73410.25,0.0,-0.99746,0.0,0.4661]
[1780008872217,64.2,73410.25,0.0,-0.99746,0.0,0.4661]
[1780008872069,64.2,73410.0,0.0,-0.99747,0.0,0.4654]
[1780008877667,64.2,73411.25,0.0,-0.99746,0.0,0.46584]
[1780008882702,64.2,73411.2,0.0,-0.99746,0.0,0.46582]
[1780008885736,64.2,73413.3,0.0,-0.99746,0.0,0.46655]
[1780008886732,64.2,73419.76,0.0,-0.99745,0.0,0.46882]
[1780008887527,64.2,73419.76,0.0,-0.99745,0.0,0.46882]
[1780008887712,64.2,73419.76,0.0,-0.99745,0.0,0.46882]
[1780008887720,64.2,73419.76,0.0,-0.99745,0.0,0.46882]
[1780008887867,64.2,73420.96,0.0,-0.99744,0.0,0.46924]
[1780008893781,64.2,73421.19,0.0,-0.99744,0.0,0.46932]
[1780008899823,64.2,73421.73,0.0,-0.99744,0.0,0.46951]
[1780008902365,64.2,73421.47,0.0,-0.99744,0.0,0.46942]
[1780008902468,64.2,73421.47,0.0,-0.99744,0.0,0.46942]
[1780008902596,64.2,73421.47,0.0,-0.99744,0.0,0.46942]
[1780008902724,64.2,73421.47,0.0,-0.99744,0.0,0.46942]
[1780008902969,64.2,73421.47,0.0,-0.99744,0.0,0.46942]
[1780008903028,64.2,73421.23,0.0,-0.99744,0.0,0.46934]
[1780008904868,64.2,73421.23,0.0,-0.99744,0.0,0.46934]
[1780008910900,64.2,73420.63,0.0,-0.99744,0.0,0.46913]
[1780008916942,64.2,73420.65,0.0,-0.99744,0.0,0.46913]
[1780008918544,64.2,73420.65,0.0,-0.99744,0.0,0.46913]
[1780008918624,64.2,73420.65,0.0,-0.99744,0.0,0.46913]
[1780008918717,64.2,73420.65,0.0,-0.99744,0.0,0.46913]
[1780008918956,64.2,73420.37,0.0,-0.99745,0.0,0.46903]
[1780008923991,64.2,73418.69,0.0,-0.99745,0.0,0.46844]
[1780008929026,64.2,73418.87,0.0,-0.99745,0.0,0.46851]
[1780008930067,64.2,73418.87,0.0,-0.99745,0.0,0.46851]
[1780008930217,64.2,73418.87,0.0,-0.99745,0.0,0.46851]
[1780008930304,64.2,73418.87,0.0,-0.99745,0.0,0.46851]
[1780008930292,64.2,73418.22,0.0,-0.99745,0.0,0.46828]
[1780008930467,64.2,73418.22,0.0,-0.99745,0.0,0.46828]
[1780008933549,64.2,73418.09,0.0,-0.99745,0.0,0.46762]
[1780008933603,64.2,73418.09,0.0,-0.99745,0.0,0.46762]
[1780008933718,64.2,73418.09,0.0,-0.99745,0.0,0.46762]
[1780008934061,64.2,73417.39,0.0,-0.99745,0.0,0.46737]
[1780008939096,64.2,73417.48,0.0,-0.99745,0.0,0.46741]
[1780008944131,64.2,73418.38,0.0,-0.99745,0.0,0.46772]
[1780008946162,64.2,73418.45,0.0,-0.99745,0.0,0.46775]
[1780008946217,64.2,73418.45,0.0,-0.99745,0.0,0.46775]
[1780008949814,64.2,73418.15,0.0,-0.99745,0.0,0.46764]
[1780008949968,64.2,73418.15,0.0,-0.99745,0.0,0.46764]
[1780008950173,64.2,73417.02,0.0,-0.99746,0.0,0.46724]
[1780008952187,64.2,73412.92,0.0,-0.99746,0.0,0.46581]
[1780008952848,64.2,73412.92,0.0,-0.99746,0.0,0.46581]
[1780008952967,64.2,73412.92,0.0,-0.99746,0.0,0.46581]
[1780008953194,64.2,73410.39,0.0,-0.99747,0.0,0.46493]
[1780008955208,64.2,73413.23,0.0,-0.99746,0.0,0.46592]
[1780008959348,64.2,73412.76,0.0,-0.99746,0.0,0.46575]
[1780008959467,64.2,73413.34,0.0,-0.99746,0.0,0.46596]
[1780008959929,64.2,73413.34,0.0,-0.99746,0.0,0.46596]
[1780008959970,64.2,73413.34,0.0,-0.99746,0.0,0.46596]
[1780008960242,64.2,73413.53,0.0,-0.99746,0.0,0.46602]
[1780008965278,64.2,73412.79,0.0,-0.99746,0.0,0.46576]
[1780008969431,64.2,73414.2,0.0,-0.99746,0.0,0.46626]
[1780008969467,64.2,73414.2,0.0,-0.99746,0.0,0.46626]
[1780008969930,64.2,73414.2,0.0,-0.99746,0.0,0.46626]
[1780008969967,64.2,73414.2,0.0,-0.99746,0.0,0.46626]
[1780008970313,64.2,73414.4,0.0,-0.99746,0.0,0.46633]
[1780008973373,64.2,73414.32,0.0,-0.99746,0.0,0.4663]
[1780008973333,64.2,73416.72,0.0,-0.99746,0.0,0.46714]
[1780008973470,64.2,73416.72,0.0,-0.99746,0.0,0.46714]
[1780008978913,64.2,73418.38,0.0,-0.99745,0.0,0.46772]
[1780008978968,64.2,73418.38,0.0,-0.99745,0.0,0.46772]
[1780008979385,64.2,73418.38,0.0,-0.99745,0.0,0.46772]
[1780008979378,64.2,73418.42,0.0,-0.99745,0.0,0.46774]
[1780008979467,64.2,73418.42,0.0,-0.99745,0.0,0.46774]
[1780008985420,64.2,73418.57,0.0,-0.99745,0.0,0.46779]
[1780008987944,64.2,73418.57,0.0,-0.99745,0.0,0.46779]
[1780008987968,64.2,73418.57,0.0,-0.99745,0.0,0.46779]
[1780008988153,64.2,73418.49,0.0,-0.99745,0.0,0.46776]
[1780008988492,64.2,73418.49,0.0,-0.99745,0.0,0.46776]
[1780008988718,64.2,73418.49,0.0,-0.99745,0.0,0.46776]
[1780008990454,64.2,73417.1,0.0,-0.99746,0.0,0.46727]
[1780008995490,64.2,73415.16,0.0,-0.99746,0.0,0.46598]
[1780008998511,64.2,73416.54,0.0,-0.99746,0.0,0.46646]
[1780009000021,64.2,73416.54,0.0,-0.99746,0.0,0.46646]
[1780009000217,64.2,73416.54,0.0,-0.99746,0.0,0.46646]
[1780009000253,64.2,73415.14,0.0,-0.99746,0.0,0.46597]
[1780009000807,64.2,73415.14,0.0,-0.99746,0.0,0.46597]
[1780009000968,64.2,73415.14,0.0,-0.99746,0.0,0.46597]
[1780009003546,64.2,73417.44,0.0,-0.99746,0.0,0.46678]
[1780009009302,64.2,73417.48,0.0,-0.99746,0.0,0.46679]
[1780009009403,64.2,73417.51,0.0,-0.99746,0.0,0.4668]
[1780009009467,64.2,73417.51,0.0,-0.99746,0.0,0.4668]
[1780009010033,64.2,73417.51,0.0,-0.99746,0.0,0.4668]
[1780009010217,64.2,73417.51,0.0,-0.99746,0.0,0.4668]
[1780009010303,64.2,73418.14,0.0,-0.99746,0.0,0.46702]
[1780009015140,64.2,73418.33,0.0,-0.99746,0.0,0.46709]
[1780009015219,64.2,73418.33,0.0,-0.99746,0.0,0.46709]
[1780009015305,64.2,73418.38,0.0,-0.99746,0.0,0.46711]
[1780009016164,64.2,73418.38,0.0,-0.99746,0.0,0.46711]
[1780009016217,64.2,73418.38,0.0,-0.99746,0.0,0.46711]
[1780009016315,64.2,73422.76,0.0,-0.99745,0.0,0.46864]
[1780009016643,64.2,73424.66,0.0,-0.99744,0.0,0.46931]
[1780009020380,64.2,73425.04,0.0,-0.99744,0.0,0.46945]
[1780009020467,64.2,73425.12,0.0,-0.99744,0.0,0.46947]
[1780009025706,64.2,73426.3,0.0,-0.99744,0.0,0.46989]
[1780009028427,64.2,73423.69,0.0,-0.99745,0.0,0.46897]
[1780009029084,64.2,73423.69,0.0,-0.99745,0.0,0.46897]
[1780009029220,64.2,73423.69,0.0,-0.99745,0.0,0.46897]
[1780009029300,64.2,73421.6,0.0,-0.99745,0.0,0.46824]
[1780009029719,64.2,73421.6,0.0,-0.99745,0.0,0.46824]
[1780009029734,64.2,73421.41,0.0,-0.99745,0.0,0.46817]
[1780009030741,64.2,73413.03,0.0,-0.99747,0.0,0.46524]
[1780009032270,64.2,73413.03,0.0,-0.99747,0.0,0.46524]
[1780009032307,64.2,73406.36,0.0,-0.99748,0.0,0.46291]
[1780009032468,64.2,73406.36,0.0,-0.99748,0.0,0.46291]
[1780009032755,64.2,73405.81,0.0,-0.99748,0.0,0.46272]
[1780009033727,64.2,73405.81,0.0,-0.99748,0.0,0.46272]
[1780009033761,64.2,73404.96,0.0,-0.99748,0.0,0.46243]
[1780009038799,64.2,73405.95,0.0,-0.99748,0.0,0.46277]
[1780009040813,64.2,73403.1,0.0,-0.99749,0.0,0.46178]
[1780009041820,64.2,73400.42,0.0,-0.99749,0.0,0.46085]
[1780009044179,64.2,73400.02,0.0,-0.99749,0.0,0.46071]
[1780009044217,64.2,73400.02,0.0,-0.99749,0.0,0.46071]
[1780009046855,64.2,73396.49,0.0,-0.9975,0.0,0.45949]
[1780009048132,64.2,73396.49,0.0,-0.9975,0.0,0.45949]
[1780009048217,64.2,73396.49,0.0,-0.9975,0.0,0.45949]
[1780009051805,64.2,73395.57,0.0,-0.9975,0.0,0.45917]
[1780009051968,64.2,73395.57,0.0,-0.9975,0.0,0.45917]
[1780009051988,64.2,73395.54,0.0,-0.99751,0.0,0.45856]
[1780009057932,64.2,73394.66,0.0,-0.99751,0.0,0.45825]
[1780009060309,64.2,73393.93,0.0,-0.99751,0.0,0.458]
[1780009060467,64.2,73393.93,0.0,-0.99751,0.0,0.458]
[1780009064529,64.2,73393.55,0.0,-0.99751,0.0,0.45787]
[1780009064717,64.2,73393.55,0.0,-0.99751,0.0,0.45787]
[1780009066905,64.2,73393.44,0.0,-0.99751,0.0,0.45783]
[1780009066968,64.2,73393.44,0.0,-0.99751,0.0,0.45783]
[1780009066995,64.2,73394.0,0.0,-0.99751,0.0,0.45803]
[1780009072030,64.2,73393.33,0.0,-0.99751,0.0,0.4578]
[1780009073488,64.2,73393.33,0.0,-0.99751,0.0,0.4578]
[1780009073718,64.2,73393.17,0.0,-0.99751,0.0,0.45774]
[1780009079079,64.2,73392.16,0.0,-0.99751,0.0,0.45739]
[1780009080499,64.2,73392.16,0.0,-0.99751,0.0,0.45739]
[1780009080719,64.2,73392.23,0.0,-0.99751,0.0,0.45742]
[1780009080821,64.2,73392.23,0.0,-0.99751,0.0,0.45742]
[1780009082711,64.2,73391.89,0.0,-0.99751,0.0,0.4573]
[1780009082717,64.2,73391.89,0.0,-0.99751,0.0,0.4573]
[1780009083107,64.2,73387.25,0.0,-0.99752,0.0,0.45571]
[1780009088143,64.2,73385.23,0.0,-0.99753,0.0,0.45501]
[1780009089004,64.2,73385.23,0.0,-0.99753,0.0,0.45501]
[1780009089217,64.2,73385.23,0.0,-0.99753,0.0,0.45501]
[1780009089318,64.2,73385.23,0.0,-0.99753,0.0,0.45501]
[1780009091805,64.2,73384.94,0.0,-0.99753,0.0,0.45491]
[1780009091967,64.2,73384.94,0.0,-0.99753,0.0,0.45491]
[1780009094186,64.2,73379.48,0.0,-0.99754,0.0,0.45305]
[1780009098214,64.2,73373.76,0.0,-0.99755,0.0,0.4511]
[1780009099334,64.2,73373.76,0.0,-0.99755,0.0,0.4511]
[1780009099467,64.2,73373.76,0.0,-0.99755,0.0,0.4511]
[1780009103275,64.2,73373.47,0.0,-0.99755,0.0,0.451]
[1780009103468,64.2,73373.47,0.0,-0.99755,0.0,0.451]
[1780009103489,64.2,73373.52,0.0,-0.99755,0.0,0.45102]
[1780009108285,64.2,73370.29,0.0,-0.99756,0.0,0.44992]
[1780009109293,64.2,73367.93,0.0,-0.99756,0.0,0.44912]
[1780009109946,64.2,73367.93,0.0,-0.99756,0.0,0.44912]
[1780009109968,64.2,73367.93,0.0,-0.99756,0.0,0.44912]
[1780009115336,64.2,73367.39,0.0,-0.99757,0.0,0.44834]
[1780009116031,64.2,73367.39,0.0,-0.99757,0.0,0.44834]
[1780009116219,64.2,73367.39,0.0,-0.99757,0.0,0.44834]
[1780009116343,64.2,73367.64,0.0,-0.99757,0.0,0.44843]
[1780009118486,64.2,73368.21,0.0,-0.99756,0.0,0.44862]
[1780009118718,64.2,73368.29,0.0,-0.99756,0.0,0.44865]
[1780009124401,64.2,73368.85,0.0,-0.99756,0.0,0.44884]
[1780009130443,64.2,73368.58,0.0,-0.99756,0.0,0.44874]
[1780009132874,64.2,73368.95,0.0,-0.99756,0.0,0.44887]
[1780009132967,64.2,73368.95,0.0,-0.99756,0.0,0.44887]
[1780009133422,64.2,73368.95,0.0,-0.99756,0.0,0.44887]
[1780009133466,64.2,73368.95,0.0,-0.99756,0.0,0.44887]
[1780009133516,64.2,73368.95,0.0,-0.99756,0.0,0.44887]
[1780009137454,64.2,73368.85,0.0,-0.99756,0.0,0.44884]
[1780009139175,64.2,73368.22,0.0,-0.99756,0.0,0.44862]
[1780009139217,64.2,73368.22,0.0,-0.99756,0.0,0.44862]
[1780009139508,64.2,73367.62,0.0,-0.99757,0.0,0.44842]
[1780009139718,64.2,73367.62,0.0,-0.99757,0.0,0.44842]
[1780009141521,64.2,73362.9,0.0,-0.99758,0.0,0.44682]
[1780009143535,64.2,73359.78,0.0,-0.99758,0.0,0.44577]
[1780009144542,64.2,73355.06,0.0,-0.99759,0.0,0.44419]
[1780009145549,64.2,73361.83,0.0,-0.99758,0.0,0.44646]
[1780009146556,64.2,73369.64,0.0,-0.99756,0.0,0.4491]
[1780009147563,64.2,73370.15,0.0,-0.99756,0.0,0.44928]
[1780009149374,64.2,73370.3,0.0,-0.99756,0.0,0.44933]
[1780009149469,64.2,73370.3,0.0,-0.99756,0.0,0.44933]
[1780009149532,64.2,73370.3,0.0,-0.99756,0.0,0.44933]
[1780009149720,64.2,73370.3,0.0,-0.99756,0.0,0.44933]
[1780009155631,64.2,73370.28,0.0,-0.99756,0.0,0.44932]
[1780009157708,64.2,73370.25,0.0,-0.99756,0.0,0.44931]
[1780009157718,64.2,73370.25,0.0,-0.99756,0.0,0.44931]
[1780009157781,64.2,73370.25,0.0,-0.99756,0.0,0.44931]
[1780009157966,64.2,73370.25,0.0,-0.99756,0.0,0.44931]
[1780009158028,64.2,73370.34,0.0,-0.99756,0.0,0.44934]
[1780009163685,64.2,73369.82,0.0,-0.99756,0.0,0.44916]
[1780009168720,64.2,73368.93,0.0,-0.99756,0.0,0.44886]
[1780009173755,64.2,73367.22,0.0,-0.99757,0.0,0.44769]
[1780009176794,64.2,73367.72,0.0,-0.99757,0.0,0.44786]
[1780009176949,64.2,73367.72,0.0,-0.99757,0.0,0.44786]
[1780009176967,64.2,73367.72,0.0,-0.99757,0.0,0.44786]
[1780009177050,64.2,73367.51,0.0,-0.99757,0.0,0.44779]
[1780009182818,64.2,73368.45,0.0,-0.99757,0.0,0.44811]
[1780009188860,64.2,73368.3,0.0,-0.99757,0.0,0.44806]
[1780009190616,64.2,73368.3,0.0,-0.99757,0.0,0.44806]
[1780009190670,64.2,73368.34,0.0,-0.99757,0.0,0.44807]
[1780009190718,64.2,73368.34,0.0,-0.99757,0.0,0.44807]
[1780009190874,64.2,73371.0,0.0,-0.99756,0.0,0.44897]
[1780009193896,64.2,73373.36,0.0,-0.99756,0.0,0.44977]
[1780009197504,64.2,73373.33,0.0,-0.99756,0.0,0.44976]
[1780009197532,64.2,73374.03,0.0,-0.99756,0.0,0.45]
[1780009197721,64.2,73374.03,0.0,-0.99756,0.0,0.45]
[1780009202964,64.2,73375.11,0.0,-0.99755,0.0,0.45036]
[1780009203969,64.2,73393.68,0.0,-0.99752,0.0,0.45671]
[1780009204976,64.2,73408.41,0.0,-0.99749,0.0,0.4618]
[1780009205983,64.2,73424.44,0.0,-0.99745,0.0,0.46739]
[1780009206990,64.2,73425.88,0.0,-0.99745,0.0,0.4679]
[1780009211018,64.2,73433.09,0.0,-0.99744,0.0,0.47043]
[1780009212025,64.2,73439.18,0.0,-0.99742,0.0,0.47258]
[1780009214040,64.2,73442.38,0.0,-0.99742,0.0,0.47372]
[1780009217060,64.2,73445.02,0.0,-0.99741,0.0,0.47465]
[1780009222099,64.2,73443.91,0.0,-0.99741,0.0,0.47426]
[1780009224113,64.2,73446.38,0.0,-0.99741,0.0,0.47514]
[1780009227134,64.2,73449.93,0.0,-0.9974,0.0,0.4764]
[1780009232169,64.2,73447.82,0.0,-0.99741,0.0,0.47503]
[1780009234183,64.2,73445.3,0.0,-0.99741,0.0,0.47413]
[1780009239218,64.2,73445.93,0.0,-0.99741,0.0,0.47436]
[1780009242757,64.2,73446.76,0.0,-0.99741,0.0,0.47465]
[1780009242967,64.2,73446.76,0.0,-0.99741,0.0,0.47465]
[1780009242980,64.2,73446.76,0.0,-0.99741,0.0,0.47465]
[1780009243217,64.2,73446.76,0.0,-0.99741,0.0,0.47465]
[1780009243246,64.2,73446.81,0.0,-0.99741,0.0,0.47467]
[1780009248281,64.2,73445.92,0.0,-0.99741,0.0,0.47435]
[1780009251302,64.2,73441.31,0.0,-0.99742,0.0,0.47272]
[1780009252321,64.2,73441.31,0.0,-0.99742,0.0,0.47272]
[1780009252467,64.2,73441.31,0.0,-0.99742,0.0,0.47272]
[1780009257370,64.2,73427.49,0.0,-0.99745,0.0,0.46785]
[1780009258360,64.2,73411.83,0.0,-0.99748,0.0,0.46238]
[1780009259367,64.2,73407.45,0.0,-0.99749,0.0,0.46086]
[1780009264402,64.2,73407.48,0.0,-0.99749,0.0,0.46087]
[1780009267423,64.2,73404.78,0.0,-0.9975,0.0,0.45993]
[1780009269115,64.2,73404.85,0.0,-0.9975,0.0,0.45996]
[1780009269217,64.2,73404.85,0.0,-0.9975,0.0,0.45996]
[1780009270241,64.2,73404.8,0.0,-0.9975,0.0,0.45994]
[1780009270467,64.2,73404.8,0.0,-0.9975,0.0,0.45994]
[1780009270568,64.2,73404.21,0.0,-0.9975,0.0,0.45973]
[1780009276486,64.2,73404.53,0.0,-0.9975,0.0,0.45985]
[1780009280451,64.2,73405.42,0.0,-0.9975,0.0,0.46015]
[1780009280467,64.2,73405.42,0.0,-0.9975,0.0,0.46015]
[1780009285549,64.2,73412.05,0.0,-0.99748,0.0,0.46245]
[1780009286556,64.2,73420.29,0.0,-0.99747,0.0,0.46532]
[1780009287563,64.2,73420.68,0.0,-0.99746,0.0,0.46546]
[1780009289577,64.2,73423.72,0.0,-0.99746,0.0,0.46652]
[1780009290822,64.2,73423.8,0.0,-0.99746,0.0,0.46655]
[1780009290968,64.2,73423.8,0.0,-0.99746,0.0,0.46655]
[1780009291016,64.2,73423.8,0.0,-0.99746,0.0,0.46655]
[1780009291217,64.2,73423.8,0.0,-0.99746,0.0,0.46655]
[1780009291591,64.2,73424.93,0.0,-0.99746,0.0,0.46633]
[1780009296626,64.2,73426.68,0.0,-0.99746,0.0,0.46695]
[1780009299324,64.2,73427.87,0.0,-0.99745,0.0,0.46736]
[1780009299468,64.2,73427.87,0.0,-0.99745,0.0,0.46736]
[1780009303676,64.2,73431.63,0.0,-0.99745,0.0,0.46868]
[1780009305406,64.2,73432.42,0.0,-0.99744,0.0,0.46896]
[1780009305467,64.2,73432.42,0.0,-0.99744,0.0,0.46896]
[1780009306237,64.2,73432.76,0.0,-0.99744,0.0,0.46908]
[1780009306468,64.2,73432.76,0.0,-0.99744,0.0,0.46908]
[1780009306569,64.2,73432.76,0.0,-0.99744,0.0,0.46908]
[1780009311731,64.2,73430.74,0.0,-0.99745,0.0,0.46837]
[1780009312522,64.2,73430.74,0.0,-0.99745,0.0,0.46837]
[1780009312718,64.2,73430.74,0.0,-0.99745,0.0,0.46837]
[1780009313745,64.2,73427.27,0.0,-0.99745,0.0,0.46715]
[1780009317170,64.2,73426.31,0.0,-0.99746,0.0,0.46682]
[1780009317235,64.2,73426.31,0.0,-0.99746,0.0,0.46682]
[1780009317339,64.2,73426.31,0.0,-0.99746,0.0,0.46682]
[1780009317467,64.2,73426.31,0.0,-0.99746,0.0,0.46682]
[1780009317568,64.2,73426.31,0.0,-0.99746,0.0,0.46682]
[1780009323169,64.2,73426.31,0.0,-0.99746,0.0,0.46682]
[1780009323219,64.2,73426.31,0.0,-0.99746,0.0,0.46682]
[1780009326814,64.2,73426.79,0.0,-0.99746,0.0,0.46699]
[1780009326967,64.2,73426.79,0.0,-0.99746,0.0,0.46699]
[1780009327051,64.2,73426.79,0.0,-0.99746,0.0,0.46699]
[1780009327217,64.2,73426.79,0.0,-0.99746,0.0,0.46699]
[1780009327239,64.2,73425.79,0.0,-0.99746,0.0,0.46663]
[1780009332879,64.2,73425.0,0.0,-0.99746,0.0,0.46636]
[1780009338396,64.2,73424.98,0.0,-0.99746,0.0,0.46635]
[1780009338467,64.2,73424.98,0.0,-0.99746,0.0,0.46635]
[1780009345970,64.2,73424.45,0.0,-0.99746,0.0,0.46617]
[1780009347431,64.2,73424.45,0.0,-0.99746,0.0,0.46617]
[1780009347468,64.2,73424.45,0.0,-0.99746,0.0,0.46617]
[1780009347762,64.2,73424.45,0.0,-0.99746,0.0,0.46617]
[1780009347968,64.2,73424.45,0.0,-0.99746,0.0,0.46617]
[1780009347863,64.2,73424.45,0.0,-0.99746,0.0,0.46617]
[1780009355033,64.2,73425.21,0.0,-0.99746,0.0,0.46582]
[1780009356415,64.2,73425.21,0.0,-0.99746,0.0,0.46582]
[1780009356467,64.2,73425.21,0.0,-0.99746,0.0,0.46582]
[1780009362082,64.2,73425.76,0.0,-0.99746,0.0,0.46601]
[1780009365103,64.2,73429.44,0.0,-0.99745,0.0,0.4673]
[1780009367325,64.2,73431.07,0.0,-0.99745,0.0,0.46787]
[1780009367467,64.2,73431.07,0.0,-0.99745,0.0,0.46787]
[1780009367966,64.2,73430.81,0.0,-0.99745,0.0,0.46778]
[1780009368218,64.2,73430.81,0.0,-0.99745,0.0,0.46778]
[1780009368319,64.2,73430.77,0.0,-0.99745,0.0,0.46777]
[1780009372152,64.2,73435.99,0.0,-0.99744,0.0,0.4696]
[1780009372996,64.2,73435.99,0.0,-0.99744,0.0,0.4696]
[1780009373218,64.2,73435.99,0.0,-0.99744,0.0,0.4696]
[1780009377201,64.2,73437.97,0.0,-0.99744,0.0,0.4703]
[1780009377237,64.2,73437.97,0.0,-0.99744,0.0,0.4703]
[1780009377691,64.2,73437.97,0.0,-0.99744,0.0,0.4703]
[1780009377719,64.2,73437.97,0.0,-0.99744,0.0,0.4703]
[1780009377792,64.2,73436.82,0.0,-0.99744,0.0,0.46989]
[1780009382247,64.2,73432.48,0.0,-0.99745,0.0,0.46837]
[1780009384311,64.2,73432.44,0.0,-0.99745,0.0,0.46835]
[1780009384467,64.2,73432.44,0.0,-0.99745,0.0,0.46835]
[1780009388665,64.2,73431.92,0.0,-0.99745,0.0,0.46817]
[1780009388722,64.2,73431.92,0.0,-0.99745,0.0,0.46817]
[1780009388753,64.2,73431.56,0.0,-0.99745,0.0,0.46804]
[1780009397352,64.2,73431.84,0.0,-0.99745,0.0,0.46814]
[1780009400503,64.2,73432.01,0.0,-0.99745,0.0,0.4682]
[1780009400722,64.2,73432.01,0.0,-0.99745,0.0,0.4682]
[1780009402387,64.2,73434.63,0.0,-0.99744,0.0,0.46912]
[1780009403866,64.2,73435.2,0.0,-0.99744,0.0,0.46932]
[1780009403869,64.2,73435.2,0.0,-0.99744,0.0,0.46932]
[1780009403969,64.2,73435.2,0.0,-0.99744,0.0,0.46932]
[1780009404402,64.2,73438.49,0.0,-0.99743,0.0,0.47048]
[1780009407424,64.2,73450.69,0.0,-0.99741,0.0,0.4748]
[1780009408431,64.2,73462.52,0.0,-0.99738,0.0,0.47903]
[1780009409443,64.2,73465.77,0.0,-0.99738,0.0,0.48019]
[1780009413471,64.2,73467.4,0.0,-0.99738,0.0,0.48015]
[1780009418670,64.2,73468.14,0.0,-0.99737,0.0,0.48042]
[1780009418720,64.2,73468.14,0.0,-0.99737,0.0,0.48042]
[1780009419685,64.2,73468.1,0.0,-0.99737,0.0,0.4804]
[1780009419717,64.2,73468.1,0.0,-0.99737,0.0,0.4804]
[1780009419786,64.2,73468.08,0.0,-0.99737,0.0,0.48039]
[1780009424309,64.2,73467.53,0.0,-0.99738,0.0,0.4802]
[1780009424469,64.2,73467.53,0.0,-0.99738,0.0,0.4802]
[1780009426562,64.2,73470.13,0.0,-0.99737,0.0,0.48113]
[1780009427569,64.2,73473.7,0.0,-0.99736,0.0,0.48242]
[1780009428163,64.2,73473.7,0.0,-0.99736,0.0,0.48242]
[1780009428217,64.2,73473.7,0.0,-0.99736,0.0,0.48242]
[1780009430440,64.2,73473.66,0.0,-0.99736,0.0,0.4824]
[1780009430471,64.2,73473.66,0.0,-0.99736,0.0,0.4824]
[1780009430590,64.2,73473.65,0.0,-0.99736,0.0,0.4824]
[1780009433806,64.2,73473.0,0.0,-0.99736,0.0,0.48216]
[1780009433970,64.2,73472.96,0.0,-0.99736,0.0,0.48215]
[1780009439653,64.2,73472.46,0.0,-0.99737,0.0,0.48197]
[1780009441858,64.2,73472.45,0.0,-0.99737,0.0,0.48197]
[1780009441967,64.2,73471.11,0.0,-0.99737,0.0,0.48148]
[1780009442761,64.2,73471.11,0.0,-0.99737,0.0,0.48148]
[1780009442823,64.2,73467.28,0.0,-0.99738,0.0,0.48011]
[1780009442968,64.2,73467.28,0.0,-0.99738,0.0,0.48011]
[1780009443681,64.2,73465.13,0.0,-0.99738,0.0,0.47933]
[1780009444688,64.2,73461.9,0.0,-0.99739,0.0,0.47818]
[1780009445695,64.2,73457.79,0.0,-0.9974,0.0,0.47671]
[1780009446341,64.2,73457.79,0.0,-0.9974,0.0,0.47671]
[1780009446467,64.2,73457.79,0.0,-0.9974,0.0,0.47671]
[1780009450733,64.2,73454.41,0.0,-0.9974,0.0,0.4755]
[1780009452228,64.2,73454.52,0.0,-0.9974,0.0,0.47554]
[1780009452471,64.2,73454.52,0.0,-0.9974,0.0,0.47554]
[1780009452747,64.2,73454.27,0.0,-0.9974,0.0,0.47545]
[1780009454555,64.2,73454.27,0.0,-0.9974,0.0,0.47545]
[1780009454718,64.2,73454.27,0.0,-0.9974,0.0,0.47545]
[1780009460804,64.2,73454.28,0.0,-0.9974,0.0,0.47546]
[1780009464831,64.2,73451.04,0.0,-0.99741,0.0,0.47431]
[1780009466780,64.2,73450.78,0.0,-0.99741,0.0,0.47421]
[1780009466967,64.2,73450.48,0.0,-0.99741,0.0,0.47411]
[1780009468339,64.2,73450.66,0.0,-0.99741,0.0,0.47417]
[1780009468469,64.2,73450.66,0.0,-0.99741,0.0,0.47417]
[1780009468860,64.2,73450.09,0.0,-0.99741,0.0,0.47397]
[1780009469718,64.2,73450.09,0.0,-0.99741,0.0,0.47397]
[1780009474902,64.2,73454.1,0.0,-0.99741,0.0,0.47477]
[1780009475622,64.2,73454.1,0.0,-0.99741,0.0,0.47477]
[1780009475718,64.2,73454.1,0.0,-0.99741,0.0,0.47477]
[1780009475909,64.2,73451.89,0.0,-0.99741,0.0,0.47399]
[1780009476916,64.2,73448.12,0.0,-0.99742,0.0,0.47265]
[1780009478011,64.2,73448.12,0.0,-0.99742,0.0,0.47265]
[1780009478219,64.2,73448.12,0.0,-0.99742,0.0,0.47265]
[1780009478321,64.2,73448.12,0.0,-0.99742,0.0,0.47265]
[1780009482391,64.2,73448.15,0.0,-0.99742,0.0,0.47266]
[1780009482468,64.2,73448.15,0.0,-0.99742,0.0,0.47266]
[1780009487995,64.2,73447.33,0.0,-0.99742,0.0,0.47237]
[1780009492418,64.2,73447.94,0.0,-0.99742,0.0,0.47259]
[1780009492467,64.2,73447.94,0.0,-0.99742,0.0,0.47259]
[1780009493867,64.2,73447.37,0.0,-0.99742,0.0,0.47238]
[1780009493967,64.2,73447.49,0.0,-0.99742,0.0,0.47243]
[1780009493968,64.2,73447.49,0.0,-0.99742,0.0,0.47243]
[1780009497907,64.2,73447.77,0.0,-0.99742,0.0,0.47252]
[1780009497967,64.2,73447.48,0.0,-0.99742,0.0,0.47242]
[1780009502056,64.2,73448.56,0.0,-0.99742,0.0,0.4728]
[1780009502217,64.2,73448.56,0.0,-0.99742,0.0,0.4728]
[1780009502220,64.2,73451.36,0.0,-0.99741,0.0,0.4738]
[1780009503466,64.2,73451.36,0.0,-0.99741,0.0,0.4738]
[1780009503719,64.2,73451.36,0.0,-0.99741,0.0,0.4738]
[1780009503812,64.2,73450.83,0.0,-0.99741,0.0,0.47361]
[1780009509562,64.2,73452.62,0.0,-0.99741,0.0,0.47425]
[1780009509720,64.2,73452.62,0.0,-0.99741,0.0,0.47425]
[1780009509730,64.2,73456.62,0.0,-0.9974,0.0,0.47567]
[1780009515186,64.2,73456.58,0.0,-0.9974,0.0,0.47565]
[1780009520221,64.2,73456.55,0.0,-0.9974,0.0,0.47564]
[1780009521106,64.2,73456.55,0.0,-0.9974,0.0,0.47564]
[1780009521217,64.2,73456.55,0.0,-0.9974,0.0,0.47564]
[1780009522235,64.2,73458.97,0.0,-0.9974,0.0,0.47651]
[1780009523418,64.2,73458.97,0.0,-0.9974,0.0,0.47651]
[1780009523468,64.2,73458.97,0.0,-0.9974,0.0,0.47651]
[1780009523569,64.2,73461.36,0.0,-0.99739,0.0,0.47736]
[1780009525550,64.2,73460.34,0.0,-0.99739,0.0,0.477]
[1780009525717,64.2,73460.34,0.0,-0.99739,0.0,0.477]
[1780009525818,64.2,73456.37,0.0,-0.9974,0.0,0.47558]
[1780009531298,64.2,73457.0,0.0,-0.99741,0.0,0.47518]
[1780009537340,64.2,73456.95,0.0,-0.99741,0.0,0.47516]
[1780009542375,64.2,73457.4,0.0,-0.9974,0.0,0.47532]
[1780009543645,64.2,73457.4,0.0,-0.9974,0.0,0.47532]
[1780009543717,64.2,73457.4,0.0,-0.9974,0.0,0.47532]
[1780009545794,64.2,73457.25,0.0,-0.9974,0.0,0.47527]
[1780009545969,64.2,73457.25,0.0,-0.9974,0.0,0.47527]
[1780009545821,64.2,73457.32,0.0,-0.9974,0.0,0.47529]
[1780009552241,64.2,73457.32,0.0,-0.9974,0.0,0.47529]
[1780009552468,64.2,73457.32,0.0,-0.9974,0.0,0.47529]
[1780009559494,64.2,73457.22,0.0,-0.9974,0.0,0.47526]
[1780009560501,64.2,73453.16,0.0,-0.99741,0.0,0.47382]
[1780009562176,64.2,73452.93,0.0,-0.99741,0.0,0.47373]
[1780009562217,64.2,73452.93,0.0,-0.99741,0.0,0.47373]
[1780009564026,64.2,73454.71,0.0,-0.99741,0.0,0.47437]
[1780009564218,64.2,73454.74,0.0,-0.99741,0.0,0.47438]
[1780009564530,64.2,73453.06,0.0,-0.99741,0.0,0.47378]
[1780009569775,64.2,73452.47,0.0,-0.99741,0.0,0.47357]
[1780009569967,64.2,73452.47,0.0,-0.99741,0.0,0.47357]
[1780009575608,64.2,73453.34,0.0,-0.99741,0.0,0.47388]
[1780009576425,64.2,73453.34,0.0,-0.99741,0.0,0.47388]
[1780009576467,64.2,73453.34,0.0,-0.99741,0.0,0.47388]
[1780009578566,64.2,73453.5,0.0,-0.99741,0.0,0.47394]
[1780009578720,64.2,73453.5,0.0,-0.99741,0.0,0.47394]
[1780009578746,64.2,73453.3,0.0,-0.99741,0.0,0.47386]
[1780009582540,64.2,73455.0,0.0,-0.99741,0.0,0.47447]
[1780009582720,64.2,73455.0,0.0,-0.99741,0.0,0.47447]
[1780009582821,64.2,73457.27,0.0,-0.9974,0.0,0.47528]
[1780009584671,64.2,73459.44,0.0,-0.9974,0.0,0.47605]
[1780009587598,64.2,73461.16,0.0,-0.9974,0.0,0.47666]
[1780009587718,64.2,73461.16,0.0,-0.9974,0.0,0.47666]
[1780009587802,64.2,73461.21,0.0,-0.9974,0.0,0.47668]
[1780009588628,64.2,73461.21,0.0,-0.9974,0.0,0.47668]
[1780009588722,64.2,73461.21,0.0,-0.9974,0.0,0.47668]
[1780009588729,64.2,73464.27,0.0,-0.99739,0.0,0.47777]
[1780009592728,64.2,73466.12,0.0,-0.99739,0.0,0.47781]
[1780009597763,64.2,73466.44,0.0,-0.99739,0.0,0.47792]
[1780009599474,64.2,73466.24,0.0,-0.99739,0.0,0.47785]
[1780009599718,64.2,73466.24,0.0,-0.99739,0.0,0.47785]
[1780009602630,64.2,73466.1,0.0,-0.99739,0.0,0.4778]
[1780009602719,64.2,73466.1,0.0,-0.99739,0.0,0.4778]
[1780009602798,64.2,73466.03,0.0,-0.99739,0.0,0.47778]
[1780009607833,64.2,73467.01,0.0,-0.99739,0.0,0.47813]
[1780009609587,64.2,73467.04,0.0,-0.99739,0.0,0.47814]
[1780009609721,64.2,73467.04,0.0,-0.99739,0.0,0.47814]
[1780009612868,64.2,73470.35,0.0,-0.99738,0.0,0.47932]
[1780009615075,64.2,73470.06,0.0,-0.99738,0.0,0.47922]
[1780009615217,64.2,73468.9,0.0,-0.99738,0.0,0.4788]
[1780009615361,64.2,73468.9,0.0,-0.99738,0.0,0.4788]
[1780009615467,64.2,73468.9,0.0,-0.99738,0.0,0.4788]
[1780009615891,64.2,73467.85,0.0,-0.99739,0.0,0.47843]
[1780009618912,64.2,73465.46,0.0,-0.99739,0.0,0.47757]
[1780009619185,64.2,73465.46,0.0,-0.99739,0.0,0.47757]
[1780009619219,64.2,73465.46,0.0,-0.99739,0.0,0.47757]
[1780009620278,64.2,73464.72,0.0,-0.99739,0.0,0.47731]
[1780009620467,64.2,73464.72,0.0,-0.99739,0.0,0.47731]
[1780009620927,64.2,73464.81,0.0,-0.99739,0.0,0.47734]
[1780009622941,64.2,73459.45,0.0,-0.9974,0.0,0.47543]
[1780009628983,64.2,73460.69,0.0,-0.9974,0.0,0.47587]
[1780009631053,64.2,73462.94,0.0,-0.9974,0.0,0.47667]
[1780009631720,64.2,73462.94,0.0,-0.9974,0.0,0.47667]
[1780009637045,64.2,73463.81,0.0,-0.99739,0.0,0.47698]
[1780009642080,64.2,73465.19,0.0,-0.99739,0.0,0.47748]
[1780009643087,64.2,73470.94,0.0,-0.99738,0.0,0.47954]
[1780009644094,64.2,73475.2,0.0,-0.99737,0.0,0.48107]
[1780009645102,64.2,73477.91,0.0,-0.99736,0.0,0.48204]
[1780009646699,64.2,73477.91,0.0,-0.99736,0.0,0.48204]
[1780009646718,64.2,73477.91,0.0,-0.99736,0.0,0.48204]
[1780009647116,64.2,73478.39,0.0,-0.99736,0.0,0.48222]
[1780009647621,64.2,73478.39,0.0,-0.99736,0.0,0.48222]
[1780009647719,64.2,73478.39,0.0,-0.99736,0.0,0.48222]
[1780009656604,64.2,73480.43,0.0,-0.99736,0.0,0.48232]
[1780009656718,64.2,73480.43,0.0,-0.99736,0.0,0.48232]
[1780009656765,64.2,73480.71,0.0,-0.99736,0.0,0.48242]
[1780009659679,64.2,73481.41,0.0,-0.99736,0.0,0.48267]
[1780009659718,64.2,73481.41,0.0,-0.99736,0.0,0.48267]
[1780009665243,64.2,73478.85,0.0,-0.99737,0.0,0.48175]
[1780009666251,64.2,73475.85,0.0,-0.99737,0.0,0.48067]
[1780009668274,64.2,73474.63,0.0,-0.99737,0.0,0.48023]
[1780009668467,64.2,73474.63,0.0,-0.99737,0.0,0.48023]
[1780009668569,64.2,73474.56,0.0,-0.99737,0.0,0.48021]
[1780009669390,64.2,73474.56,0.0,-0.99737,0.0,0.48021]
[1780009669467,64.2,73474.56,0.0,-0.99737,0.0,0.48021]
[1780009671285,64.2,73471.76,0.0,-0.99738,0.0,0.4792]
[1780009672292,64.2,73469.79,0.0,-0.99738,0.0,0.4785]
[1780009673625,64.2,73469.79,0.0,-0.99738,0.0,0.4785]
[1780009673717,64.2,73469.79,0.0,-0.99738,0.0,0.4785]
[1780009673783,64.2,73469.28,0.0,-0.99739,0.0,0.47831]
[1780009677327,64.2,73467.16,0.0,-0.99739,0.0,0.47756]
[1780009678508,64.2,73467.16,0.0,-0.99739,0.0,0.47756]
[1780009678734,64.2,73467.16,0.0,-0.99739,0.0,0.47756]
[1780009684376,64.2,73468.08,0.0,-0.99739,0.0,0.47788]
[1780009689974,64.2,73467.61,0.0,-0.99739,0.0,0.47772]
[1780009690069,64.2,73467.42,0.0,-0.99739,0.0,0.47765]
[1780009690218,64.2,73467.42,0.0,-0.99739,0.0,0.47765]
[1780009691029,64.2,73467.42,0.0,-0.99739,0.0,0.47765]
[1780009691217,64.2,73467.62,0.0,-0.99739,0.0,0.47772]
[1780009694451,64.2,73471.15,0.0,-0.99738,0.0,0.47898]
[1780009696585,64.2,73472.66,0.0,-0.99738,0.0,0.47952]
[1780009696718,64.2,73472.66,0.0,-0.99738,0.0,0.47952]
[1780009696819,64.2,73474.31,0.0,-0.99738,0.0,0.48012]
[1780009698016,64.2,73474.31,0.0,-0.99738,0.0,0.48012]
[1780009698217,64.2,73474.19,0.0,-0.99738,0.0,0.48007]
[1780009704521,64.2,73476.38,0.0,-0.99737,0.0,0.48086]
[1780009707166,64.2,73476.42,0.0,-0.99737,0.0,0.48088]
[1780009707234,64.2,73476.24,0.0,-0.99737,0.0,0.48081]
[1780009711108,64.2,73476.6,0.0,-0.99737,0.0,0.48094]
[1780009711134,64.2,73476.57,0.0,-0.99737,0.0,0.4803]
[1780009711218,64.2,73476.57,0.0,-0.99737,0.0,0.4803]
[1780009711570,64.2,73476.47,0.0,-0.99737,0.0,0.48026]
[1780009717612,64.2,73475.53,0.0,-0.99738,0.0,0.47993]
[1780009722647,64.2,73476.03,0.0,-0.99737,0.0,0.48011]
[1780009727275,64.2,73476.42,0.0,-0.99737,0.0,0.48025]
[1780009727468,64.2,73476.42,0.0,-0.99737,0.0,0.48025]
[1780009732717,64.2,73477.31,0.0,-0.99737,0.0,0.48057]
[1780009734553,64.2,73477.62,0.0,-0.99737,0.0,0.48068]
[1780009734717,64.2,73477.62,0.0,-0.99737,0.0,0.48068]
[1780009734731,64.2,73478.02,0.0,-0.99737,0.0,0.48082]
[1780009735658,64.2,73478.02,0.0,-0.99737,0.0,0.48082]
[1780009735718,64.2,73478.02,0.0,-0.99737,0.0,0.48082]
[1780009740773,64.2,73479.67,0.0,-0.99737,0.0,0.48142]
[1780009742791,64.2,73475.0,0.0,-0.99738,0.0,0.47974]
[1780009744051,64.2,73475.0,0.0,-0.99738,0.0,0.47974]
[1780009744217,64.2,73475.24,0.0,-0.99738,0.0,0.47982]
[1780009744805,64.2,73476.37,0.0,-0.99737,0.0,0.48023]
[1780009745466,64.2,73476.37,0.0,-0.99737,0.0,0.48023]
[1780009750762,64.2,73476.09,0.0,-0.99737,0.0,0.48013]
[1780009750967,64.2,73476.09,0.0,-0.99737,0.0,0.48013]
[1780009756891,64.2,73475.97,0.0,-0.99738,0.0,0.48008]
[1780009758866,64.2,73475.15,0.0,-0.99738,0.0,0.47979]
[1780009758968,64.2,73475.15,0.0,-0.99738,0.0,0.47979]
[1780009759069,64.2,73475.41,0.0,-0.99738,0.0,0.47988]
[1780009759860,64.2,73475.41,0.0,-0.99738,0.0,0.47988]
[1780009759968,64.2,73475.41,0.0,-0.99738,0.0,0.47988]
[1780009765954,64.2,73475.8,0.0,-0.99738,0.0,0.48002]
[1780009766967,64.2,73475.8,0.0,-0.99738,0.0,0.48002]
[1780009767239,64.2,73475.8,0.0,-0.99738,0.0,0.48002]
[1780009767174,64.2,73476.11,0.0,-0.99737,0.0,0.48014]
[1780009768111,64.2,73476.11,0.0,-0.99737,0.0,0.48014]
[1780009768217,64.2,73476.11,0.0,-0.99737,0.0,0.48014]
[1780009768126,64.2,73475.62,0.0,-0.99738,0.0,0.47996]
[1780009779046,64.2,73475.76,0.0,-0.99738,0.0,0.47938]
[1780009781624,64.2,73475.74,0.0,-0.99738,0.0,0.47937]
[1780009781719,64.2,73475.74,0.0,-0.99738,0.0,0.47937]
[1780009782417,64.2,73475.74,0.0,-0.99738,0.0,0.47937]
[1780009782467,64.2,73475.74,0.0,-0.99738,0.0,0.47937]
[1780009783073,64.2,73475.61,0.0,-0.99738,0.0,0.47933]
[1780009788108,64.2,73474.71,0.0,-0.99738,0.0,0.479]
[1780009789772,64.2,73475.32,0.0,-0.99738,0.0,0.47922]
[1780009789967,64.2,73475.32,0.0,-0.99738,0.0,0.47922]
[1780009790122,64.2,73476.1,0.0,-0.99738,0.0,0.4795]
[1780009790875,64.2,73476.1,0.0,-0.99738,0.0,0.4795]
[1780009790968,64.2,73476.1,0.0,-0.99738,0.0,0.4795]
[1780009796164,64.2,73476.21,0.0,-0.99738,0.0,0.47954]
[1780009801199,64.2,73476.26,0.0,-0.99738,0.0,0.47956]
[1780009805629,64.2,73476.48,0.0,-0.99738,0.0,0.47964]
[1780009805724,64.2,73476.48,0.0,-0.99738,0.0,0.47964]
[1780009811268,64.2,73476.1,0.0,-0.99738,0.0,0.4795]
[1780009818328,64.2,73476.65,0.0,-0.99738,0.0,0.4797]
[1780009819327,64.2,73480.99,0.0,-0.99737,0.0,0.48126]
[1780009820392,64.2,73480.99,0.0,-0.99737,0.0,0.48126]
[1780009820468,64.2,73480.99,0.0,-0.99737,0.0,0.48126]
[1780009820494,64.2,73482.71,0.0,-0.99736,0.0,0.48188]
[1780009821552,64.2,73482.71,0.0,-0.99736,0.0,0.48188]
[1780009821718,64.2,73482.71,0.0,-0.99736,0.0,0.48188]
[1780009827383,64.2,73483.52,0.0,-0.99736,0.0,0.48217]
[1780009832418,64.2,73483.49,0.0,-0.99737,0.0,0.48153]
[1780009840474,64.2,73483.44,0.0,-0.99737,0.0,0.48151]
[1780009841569,64.2,73483.44,0.0,-0.99737,0.0,0.48151]
[1780009841718,64.2,73483.44,0.0,-0.99737,0.0,0.48151]
[1780009842128,64.2,73483.44,0.0,-0.99737,0.0,0.48151]
[1780009842218,64.2,73483.44,0.0,-0.99737,0.0,0.48151]
[1780009842281,64.2,73483.45,0.0,-0.99737,0.0,0.48152]
[1780009847889,64.2,73482.42,0.0,-0.99737,0.0,0.48114]
[1780009847968,64.2,73482.42,0.0,-0.99737,0.0,0.48114]
[1780009848071,64.2,73479.2,0.0,-0.99737,0.0,0.47999]
[1780009848585,64.2,73479.2,0.0,-0.99737,0.0,0.47999]
[1780009848721,64.2,73479.2,0.0,-0.99737,0.0,0.47999]
[1780009855594,64.2,73477.89,0.0,-0.99738,0.0,0.47952]
[1780009855722,64.2,73477.89,0.0,-0.99738,0.0,0.47952]
[1780009855810,64.2,73477.08,0.0,-0.99738,0.0,0.47923]
[1780009856431,64.2,73477.08,0.0,-0.99738,0.0,0.47923]
[1780009856467,64.2,73477.08,0.0,-0.99738,0.0,0.47923]
[1780009863243,64.2,73477.81,0.0,-0.99738,0.0,0.47949]
[1780009863466,64.2,73477.95,0.0,-0.99738,0.0,0.47954]
[1780009864134,64.2,73477.95,0.0,-0.99738,0.0,0.47954]
[1780009864218,64.2,73477.95,0.0,-0.99738,0.0,0.47954]
[1780009864292,64.2,73478.56,0.0,-0.99738,0.0,0.47976]
[1780009869950,64.2,73478.47,0.0,-0.99738,0.0,0.47972]
[1780009869967,64.2,73478.47,0.0,-0.99738,0.0,0.47972]
[1780009870056,64.2,73477.48,0.0,-0.99738,0.0,0.47937]
[1780009871169,64.2,73477.48,0.0,-0.99738,0.0,0.47937]
[1780009871217,64.2,73477.48,0.0,-0.99738,0.0,0.47937]
[1780009876727,64.2,73477.56,0.0,-0.99738,0.0,0.4794]
[1780009878078,64.2,73477.56,0.0,-0.99738,0.0,0.4794]
[1780009878218,64.2,73477.56,0.0,-0.99738,0.0,0.4794]
[1780009878319,64.2,73474.5,0.0,-0.99738,0.0,0.4783]
[1780009879302,64.2,73474.5,0.0,-0.99738,0.0,0.4783]
[1780009879304,64.2,73473.23,0.0,-0.99739,0.0,0.47785]
[1780009879467,64.2,73473.23,0.0,-0.99739,0.0,0.47785]
[1780009880755,64.2,73471.02,0.0,-0.99739,0.0,0.47706]
[1780009882769,64.2,73468.28,0.0,-0.9974,0.0,0.47608]
[1780009883776,64.2,73463.06,0.0,-0.99741,0.0,0.47422]
[1780009885154,64.2,73463.06,0.0,-0.99741,0.0,0.47422]
[1780009885217,64.2,73463.06,0.0,-0.99741,0.0,0.47422]
[1780009885256,64.2,73462.74,0.0,-0.99741,0.0,0.47411]
[1780009886478,64.2,73462.2,0.0,-0.99741,0.0,0.47391]
[1780009886717,64.2,73462.2,0.0,-0.99741,0.0,0.47391]
[1780009889989,64.2,73462.79,0.0,-0.99741,0.0,0.47412]
[1780009890218,64.2,73462.79,0.0,-0.99741,0.0,0.47412]
[1780009890289,64.2,73463.65,0.0,-0.99741,0.0,0.47443]
[1780009895860,64.2,73462.72,0.0,-0.99741,0.0,0.47348]
[1780009896568,64.2,73462.72,0.0,-0.99741,0.0,0.47348]
[1780009896718,64.2,73462.72,0.0,-0.99741,0.0,0.47348]
[1780009897874,64.2,73461.03,0.0,-0.99742,0.0,0.47288]
[1780009901430,64.2,73461.83,0.0,-0.99742,0.0,0.47316]
[1780009901467,64.2,73461.83,0.0,-0.99742,0.0,0.47316]
[1780009906937,64.2,73460.1,0.0,-0.99742,0.0,0.47255]
[1780009907718,64.2,73460.1,0.0,-0.99742,0.0,0.47255]
[1780009908062,64.2,73460.1,0.0,-0.99742,0.0,0.47255]
[1780009908218,64.2,73460.1,0.0,-0.99742,0.0,0.47255]
[1780009908319,64.2,73459.88,0.0,-0.99742,0.0,0.47247]
[1780009913986,64.2,73460.61,0.0,-0.99742,0.0,0.47273]
[1780009917085,64.2,73459.84,0.0,-0.99742,0.0,0.47245]
[1780009917239,64.2,73459.84,0.0,-0.99742,0.0,0.47245]
[1780009917633,64.2,73458.32,0.0,-0.99742,0.0,0.47192]
[1780009917718,64.2,73458.32,0.0,-0.99742,0.0,0.47192]
[1780009918068,64.2,73458.51,0.0,-0.99742,0.0,0.47198]
[1780009920699,64.2,73457.89,0.0,-0.99742,0.0,0.47176]
[1780009920719,64.2,73457.89,0.0,-0.99742,0.0,0.47176]
[1780009921036,64.2,73460.53,0.0,-0.99742,0.0,0.4727]
[1780009924057,64.2,73464.48,0.0,-0.99741,0.0,0.4741]
[1780009925064,64.2,73470.01,0.0,-0.9974,0.0,0.47607]
[1780009925461,64.2,73470.01,0.0,-0.9974,0.0,0.47607]
[1780009925467,64.2,73470.01,0.0,-0.9974,0.0,0.47607]
[1780009926226,64.2,73470.01,0.0,-0.9974,0.0,0.47607]
[1780009926318,64.2,73473.29,0.0,-0.99739,0.0,0.47724]
[1780009926468,64.2,73473.29,0.0,-0.99739,0.0,0.47724]
[1780009928833,64.2,73476.08,0.0,-0.99738,0.0,0.47824]
[1780009928968,64.2,73476.08,0.0,-0.99738,0.0,0.47824]
[1780009934128,64.2,73474.98,0.0,-0.99739,0.0,0.47785]
[1780009938156,64.2,73471.69,0.0,-0.99739,0.0,0.47667]
[1780009938560,64.2,73471.69,0.0,-0.99739,0.0,0.47667]
[1780009938717,64.2,73471.69,0.0,-0.99739,0.0,0.47667]
[1780009939192,64.2,73471.69,0.0,-0.99739,0.0,0.47667]
[1780009939217,64.2,73471.69,0.0,-0.99739,0.0,0.47667]
[1780009939290,64.2,73471.94,0.0,-0.99739,0.0,0.47676]
[1780009945206,64.2,73472.35,0.0,-0.99739,0.0,0.47691]
[1780009954379,64.2,73472.32,0.0,-0.99739,0.0,0.47689]
[1780009954466,64.2,73472.21,0.0,-0.9974,0.0,0.47623]
[1780009962355,64.2,73473.1,0.0,-0.99739,0.0,0.47655]
[1780009962472,64.2,73471.98,0.0,-0.9974,0.0,0.47615]
[1780009963733,64.2,73472.27,0.0,-0.9974,0.0,0.47625]
[1780009963966,64.2,73472.27,0.0,-0.9974,0.0,0.47625]
[1780009964340,64.2,73472.12,0.0,-0.9974,0.0,0.4762]
[1780009969375,64.2,73472.52,0.0,-0.9974,0.0,0.47634]
[1780009971177,64.2,73473.28,0.0,-0.99739,0.0,0.47661]
[1780009971217,64.2,73473.28,0.0,-0.99739,0.0,0.47661]
[1780009976425,64.2,73474.99,0.0,-0.99739,0.0,0.47722]
[1780009977431,64.2,73478.05,0.0,-0.99738,0.0,0.47832]
[1780009977701,64.2,73478.05,0.0,-0.99738,0.0,0.47832]
[1780009977720,64.2,73478.05,0.0,-0.99738,0.0,0.47832]
[1780009978378,64.2,73478.05,0.0,-0.99738,0.0,0.47832]
[1780009978438,64.2,73480.12,0.0,-0.99738,0.0,0.47906]
[1780009978467,64.2,73480.12,0.0,-0.99738,0.0,0.47906]
[1780009984480,64.2,73481.63,0.0,-0.99738,0.0,0.4796]
[1780009989516,64.2,73480.82,0.0,-0.99738,0.0,0.47931]
[1780009991604,64.2,73481.39,0.0,-0.99738,0.0,0.47952]
[1780009991719,64.2,73481.39,0.0,-0.99738,0.0,0.47952]
[1780009997574,64.2,73482.7,0.0,-0.99737,0.0,0.47999]
[1780010003615,64.2,73482.24,0.0,-0.99738,0.0,0.47982]
[1780010008331,64.2,73480.94,0.0,-0.99738,0.0,0.47935]
[1780010008467,64.2,73480.94,0.0,-0.99738,0.0,0.47935]
[1780010009553,64.2,73480.24,0.0,-0.99738,0.0,0.4791]
[1780010009721,64.2,73480.24,0.0,-0.99738,0.0,0.4791]
[1780010009822,64.2,73480.31,0.0,-0.99738,0.0,0.47913]
[1780010015699,64.2,73480.26,0.0,-0.99738,0.0,0.47848]
[1780010024673,64.2,73479.56,0.0,-0.99738,0.0,0.47823]
[1780010024720,64.2,73479.56,0.0,-0.99738,0.0,0.47823]
[1780010024762,64.2,73477.19,0.0,-0.99739,0.0,0.47738]
[1780010030806,64.2,73477.18,0.0,-0.99739,0.0,0.47738]
[1780010033038,64.2,73477.18,0.0,-0.99739,0.0,0.47738]
[1780010033217,64.2,73477.18,0.0,-0.99739,0.0,0.47738]
[1780010033848,64.2,73477.97,0.0,-0.99739,0.0,0.47766]
[1780010033967,64.2,73477.97,0.0,-0.99739,0.0,0.47766]
[1780010034068,64.2,73477.62,0.0,-0.99739,0.0,0.47754]
[1780010039868,64.2,73476.64,0.0,-0.99739,0.0,0.47719]
[1780010044903,64.2,73476.87,0.0,-0.99739,0.0,0.47727]
[1780010049938,64.2,73476.59,0.0,-0.99739,0.0,0.47717]
[1780010051790,64.2,73476.92,0.0,-0.99739,0.0,0.47729]
[1780010051967,64.2,73476.92,0.0,-0.99739,0.0,0.47729]
[1780010057994,64.2,73478.17,0.0,-0.99739,0.0,0.47773]
[1780010062908,64.2,73477.52,0.0,-0.99739,0.0,0.4775]
[1780010062967,64.2,73477.52,0.0,-0.99739,0.0,0.4775]
[1780010063408,64.2,73477.52,0.0,-0.99739,0.0,0.4775]
[1780010063466,64.2,73477.52,0.0,-0.99739,0.0,0.4775]
[1780010063510,64.2,73477.05,0.0,-0.99739,0.0,0.47733]
[1780010066493,64.2,73477.62,0.0,-0.99739,0.0,0.47754]
[1780010066538,64.2,73480.55,0.0,-0.99738,0.0,0.47859]
[1780010066717,64.2,73480.55,0.0,-0.99738,0.0,0.47859]
[1780010071087,64.2,73484.01,0.0,-0.99738,0.0,0.4792]
[1780010072094,64.2,73488.33,0.0,-0.99737,0.0,0.48075]
[1780010073396,64.2,73488.33,0.0,-0.99737,0.0,0.48075]
[1780010073469,64.2,73488.33,0.0,-0.99737,0.0,0.48075]
[1780010074629,64.2,73490.08,0.0,-0.99737,0.0,0.48138]
[1780010074717,64.2,73490.08,0.0,-0.99737,0.0,0.48138]
[1780010075115,64.2,73490.18,0.0,-0.99736,0.0,0.48142]
[1780010080150,64.2,73488.16,0.0,-0.99737,0.0,0.48069]
[1780010084841,64.2,73489.61,0.0,-0.99737,0.0,0.48121]
[1780010084967,64.2,73489.61,0.0,-0.99737,0.0,0.48121]
[1780010090220,64.2,73489.28,0.0,-0.99737,0.0,0.48109]
[1780010093087,64.2,73490.77,0.0,-0.99736,0.0,0.48163]
[1780010093217,64.2,73490.77,0.0,-0.99736,0.0,0.48163]
[1780010093967,64.2,73491.34,0.0,-0.99736,0.0,0.48183]
[1780010094248,64.2,73491.38,0.0,-0.99736,0.0,0.48185]
[1780010097269,64.2,73496.22,0.0,-0.99735,0.0,0.4836]
[1780010098445,64.2,73496.22,0.0,-0.99735,0.0,0.4836]
[1780010098467,64.2,73496.22,0.0,-0.99735,0.0,0.4836]
[1780010098492,64.2,73498.58,0.0,-0.99735,0.0,0.48445]
[1780010104319,64.2,73498.33,0.0,-0.99735,0.0,0.48436]
[1780010109354,64.2,73498.3,0.0,-0.99735,0.0,0.48435]
[1780010113512,64.2,73498.04,0.0,-0.99735,0.0,0.48426]
[1780010113556,64.2,73498.24,0.0,-0.99735,0.0,0.48433]
[1780010113718,64.2,73498.24,0.0,-0.99735,0.0,0.48433]
[1780010116973,64.2,73498.33,0.0,-0.99735,0.0,0.48436]
[1780010117218,64.2,73498.33,0.0,-0.99735,0.0,0.48436]
[1780010122445,64.2,73498.38,0.0,-0.99735,0.0,0.48438]
[1780010124459,64.2,73500.99,0.0,-0.99734,0.0,0.48532]
[1780010124795,64.2,73500.99,0.0,-0.99734,0.0,0.48532]
[1780010124967,64.2,73500.99,0.0,-0.99734,0.0,0.48532]
[1780010126219,64.2,73500.96,0.0,-0.99734,0.0,0.48531]
[1780010126467,64.2,73500.96,0.0,-0.99734,0.0,0.48531]
[1780010126473,64.2,73500.75,0.0,-0.99734,0.0,0.48524]
[1780010131508,64.2,73498.7,0.0,-0.99735,0.0,0.48386]
[1780010137550,64.2,73498.75,0.0,-0.99735,0.0,0.48388]
[1780010142585,64.2,73499.39,0.0,-0.99735,0.0,0.48411]
[1780010148627,64.2,73500.97,0.0,-0.99735,0.0,0.48468]
[1780010154669,64.2,73500.85,0.0,-0.99735,0.0,0.48464]
[1780010155830,64.2,73500.85,0.0,-0.99735,0.0,0.48464]
[1780010155968,64.2,73500.85,0.0,-0.99735,0.0,0.48464]
[1780010161719,64.2,73501.46,0.0,-0.99734,0.0,0.48486]
[1780010166753,64.2,73502.06,0.0,-0.99734,0.0,0.48508]
[1780010169628,64.2,73503.32,0.0,-0.99734,0.0,0.48553]
[1780010168768,64.2,73507.32,0.0,-0.99733,0.0,0.48699]
[1780010169720,64.2,73507.32,0.0,-0.99733,0.0,0.48699]
[1780010171010,64.2,73507.81,0.0,-0.99733,0.0,0.48717]
[1780010171218,64.2,73507.81,0.0,-0.99733,0.0,0.48717]
[1780010171319,64.2,73507.81,0.0,-0.99733,0.0,0.48717]
[1780010176825,64.2,73508.82,0.0,-0.99733,0.0,0.48753]
[1780010181860,64.2,73508.69,0.0,-0.99733,0.0,0.48749]
[1780010183116,64.2,73508.69,0.0,-0.99733,0.0,0.48749]
[1780010183217,64.2,73508.69,0.0,-0.99733,0.0,0.48749]
[1780010191464,64.2,73506.54,0.0,-0.99733,0.0,0.4867]
[1780010196965,64.2,73506.37,0.0,-0.99734,0.0,0.48601]
[1780010199567,64.2,73506.23,0.0,-0.99734,0.0,0.48596]
[1780010199571,64.2,73501.91,0.0,-0.99735,0.0,0.48439]
[1780010199717,64.2,73501.91,0.0,-0.99735,0.0,0.48439]
[1780010205021,64.2,73502.07,0.0,-0.99735,0.0,0.48445]
[1780010212070,64.2,73503.47,0.0,-0.99734,0.0,0.48495]
[1780010215719,64.2,73503.32,0.0,-0.99734,0.0,0.4849]
[1780010216098,64.2,73506.8,0.0,-0.99734,0.0,0.48616]
[1780010221133,64.2,73506.27,0.0,-0.99734,0.0,0.48597]
[1780010226170,64.2,73506.76,0.0,-0.99734,0.0,0.48615]
[1780010231351,64.2,73506.76,0.0,-0.99734,0.0,0.48615]
[1780010231467,64.2,73506.76,0.0,-0.99734,0.0,0.48615]
[1780010231569,64.2,73506.99,0.0,-0.99734,0.0,0.48623]
[1780010233239,64.2,73506.82,0.0,-0.99734,0.0,0.48617]
[1780010233466,64.2,73506.82,0.0,-0.99734,0.0,0.48617]
[1780010240266,64.2,73504.7,0.0,-0.99734,0.0,0.4854]
[1780010243298,64.2,73493.08,0.0,-0.99737,0.0,0.4812]
[1780010244305,64.2,73490.89,0.0,-0.99737,0.0,0.48041]
[1780010244856,64.2,73490.89,0.0,-0.99737,0.0,0.48041]
[1780010244969,64.2,73490.89,0.0,-0.99737,0.0,0.48041]
[1780010245312,64.2,73491.59,0.0,-0.99737,0.0,0.48066]
[1780010250347,64.2,73491.23,0.0,-0.99737,0.0,0.48053]
[1780010255382,64.2,73490.73,0.0,-0.99737,0.0,0.47972]
[1780010259443,64.2,73490.64,0.0,-0.99737,0.0,0.47969]
[1780010259467,64.2,73490.64,0.0,-0.99737,0.0,0.47969]
[1780010265452,64.2,73490.97,0.0,-0.99737,0.0,0.47981]
[1780010271494,64.2,73490.73,0.0,-0.99737,0.0,0.47972]
[1780010277220,64.2,73490.6,0.0,-0.99737,0.0,0.47968]
[1780010277467,64.2,73490.6,0.0,-0.99737,0.0,0.47968]
[1780010277717,64.2,73490.6,0.0,-0.99737,0.0,0.47968]
[1780010277568,64.2,73490.6,0.0,-0.99737,0.0,0.47968]
[1780010281564,64.2,73486.38,0.0,-0.99738,0.0,0.47816]
[1780010284038,64.2,73485.76,0.0,-0.99738,0.0,0.47794]
[1780010284216,64.2,73485.76,0.0,-0.99738,0.0,0.47794]
[1780010284628,64.2,73485.76,0.0,-0.99738,0.0,0.47794]
[1780010284721,64.2,73485.76,0.0,-0.99738,0.0,0.47794]
[1780010284728,64.2,73485.68,0.0,-0.99738,0.0,0.47791]
[1780010292641,64.2,73484.01,0.0,-0.99739,0.0,0.47731]
[1780010301704,64.2,73484.29,0.0,-0.99739,0.0,0.47741]
[1780010302711,64.2,73487.3,0.0,-0.99738,0.0,0.47849]
[1780010304725,64.2,73490.07,0.0,-0.99738,0.0,0.47949]
[1780010304817,64.2,73490.07,0.0,-0.99738,0.0,0.47949]
[1780010304969,64.2,73490.07,0.0,-0.99738,0.0,0.47949]
[1780010305399,64.2,73490.07,0.0,-0.99738,0.0,0.47949]
[1780010305467,64.2,73490.07,0.0,-0.99738,0.0,0.47949]
[1780010305732,64.2,73490.05,0.0,-0.99738,0.0,0.47948]
[1780010310767,64.2,73491.09,0.0,-0.99737,0.0,0.47985]
[1780010315809,64.2,73490.03,0.0,-0.99738,0.0,0.47884]
[1780010317521,64.2,73490.03,0.0,-0.99738,0.0,0.47884]
[1780010317745,64.2,73490.03,0.0,-0.99738,0.0,0.47884]
[1780010317562,64.2,73490.36,0.0,-0.99738,0.0,0.47896]
[1780010317811,64.2,73490.36,0.0,-0.99738,0.0,0.47896]
[1780010317967,64.2,73490.36,0.0,-0.99738,0.0,0.47896]
[1780010323006,64.2,73492.37,0.0,-0.99737,0.0,0.47968]
[1780010323060,64.2,73492.37,0.0,-0.99737,0.0,0.47968]
[1780010323218,64.2,73492.37,0.0,-0.99737,0.0,0.47968]
[1780010323272,64.2,73492.88,0.0,-0.99737,0.0,0.47987]
[1780010325872,64.2,73490.31,0.0,-0.99738,0.0,0.47894]
[1780010330907,64.2,73490.83,0.0,-0.99738,0.0,0.47913]
[1780010335942,64.2,73492.19,0.0,-0.99737,0.0,0.47962]
[1780010339263,64.2,73492.44,0.0,-0.99737,0.0,0.47971]
[1780010339368,64.2,73492.44,0.0,-0.99737,0.0,0.47971]
[1780010339467,64.2,73492.44,0.0,-0.99737,0.0,0.47971]
[1780010339569,64.2,73492.56,0.0,-0.99737,0.0,0.47975]
[1780010340977,64.2,73499.92,0.0,-0.99736,0.0,0.4824]
[1780010341984,64.2,73507.99,0.0,-0.99734,0.0,0.48532]
[1780010343162,64.2,73507.99,0.0,-0.99734,0.0,0.48532]
[1780010343218,64.2,73507.99,0.0,-0.99734,0.0,0.48532]
[1780010343246,64.2,73507.99,0.0,-0.99734,0.0,0.48532]
[1780010343467,64.2,73507.99,0.0,-0.99734,0.0,0.48532]
[1780010343510,64.2,73508.39,0.0,-0.99734,0.0,0.48547]
[1780010345008,64.2,73513.56,0.0,-0.99733,0.0,0.48735]
[1780010350043,64.2,73513.34,0.0,-0.99733,0.0,0.48727]
[1780010353396,64.2,73513.97,0.0,-0.99733,0.0,0.4875]
[1780010353467,64.2,73513.97,0.0,-0.99733,0.0,0.4875]
[1780010353577,64.2,73513.97,0.0,-0.99733,0.0,0.4875]
[1780010353718,64.2,73513.97,0.0,-0.99733,0.0,0.4875]
[1780010353723,64.2,73514.05,0.0,-0.99733,0.0,0.48753]
[1780010359106,64.2,73514.07,0.0,-0.99733,0.0,0.48753]
[1780010362127,64.2,73511.69,0.0,-0.99733,0.0,0.48667]
[1780010363554,64.2,73511.69,0.0,-0.99733,0.0,0.48667]
[1780010363661,64.2,73511.69,0.0,-0.99733,0.0,0.48667]
[1780010363721,64.2,73511.69,0.0,-0.99733,0.0,0.48667]
[1780010363822,64.2,73511.37,0.0,-0.99733,0.0,0.48655]
[1780010369177,64.2,73510.92,0.0,-0.99733,0.0,0.48639]
[1780010375219,64.2,73511.12,0.0,-0.99734,0.0,0.48582]
[1780010380254,64.2,73511.32,0.0,-0.99734,0.0,0.4859]
[1780010382765,64.2,73511.45,0.0,-0.99734,0.0,0.48594]
[1780010382821,64.2,73511.45,0.0,-0.99734,0.0,0.48594]
[1780010382879,64.2,73511.45,0.0,-0.99734,0.0,0.48594]
[1780010382967,64.2,73511.45,0.0,-0.99734,0.0,0.48594]
[1780010387581,64.2,73510.65,0.0,-0.99734,0.0,0.48565]
[1780010387676,64.2,73510.65,0.0,-0.99734,0.0,0.48565]
[1780010387718,64.2,73510.65,0.0,-0.99734,0.0,0.48565]
[1780010387820,64.2,73510.65,0.0,-0.99734,0.0,0.48565]
[1780010393345,64.2,73511.5,0.0,-0.99734,0.0,0.48596]
[1780010398380,64.2,73511.43,0.0,-0.99734,0.0,0.48594]
[1780010401460,64.2,73511.5,0.0,-0.99734,0.0,0.48596]
[1780010401468,64.2,73511.5,0.0,-0.99734,0.0,0.48596]
[1780010401541,64.2,73511.5,0.0,-0.99734,0.0,0.48596]
[1780010401728,64.2,73511.5,0.0,-0.99734,0.0,0.48596]
[1780010401830,64.2,73510.93,0.0,-0.99734,0.0,0.48575]
[1780010406436,64.2,73502.5,0.0,-0.99736,0.0,0.4827]
[1780010407443,64.2,73499.65,0.0,-0.99736,0.0,0.48167]
[1780010408450,64.2,73502.34,0.0,-0.99736,0.0,0.48264]
[1780010409409,64.2,73502.34,0.0,-0.99736,0.0,0.48264]
[1780010409467,64.2,73502.34,0.0,-0.99736,0.0,0.48264]
[1780010409704,64.2,73502.34,0.0,-0.99736,0.0,0.48264]
[1780010409720,64.2,73502.34,0.0,-0.99736,0.0,0.48264]
[1780010409748,64.2,73502.98,0.0,-0.99735,0.0,0.48287]
[1780010417515,64.2,73502.67,0.0,-0.99736,0.0,0.48276]
[1780010419277,64.2,73502.48,0.0,-0.99736,0.0,0.48269]
[1780010419365,64.2,73502.48,0.0,-0.99736,0.0,0.48269]
[1780010419467,64.2,73502.48,0.0,-0.99736,0.0,0.48269]
[1780010419529,64.2,73502.63,0.0,-0.99736,0.0,0.48275]
[1780010424564,64.2,73502.3,0.0,-0.99736,0.0,0.48263]
[1780010425572,64.2,73502.44,0.0,-0.99736,0.0,0.48268]
[1780010429662,64.2,73500.35,0.0,-0.99736,0.0,0.48192]
[1780010429718,64.2,73500.35,0.0,-0.99736,0.0,0.48192]
[1780010429903,64.2,73500.35,0.0,-0.99736,0.0,0.48192]
[1780010429763,64.2,73500.35,0.0,-0.99736,0.0,0.48192]
[1780010429970,64.2,73500.35,0.0,-0.99736,0.0,0.48192]
[1780010437656,64.2,73500.31,0.0,-0.99736,0.0,0.48128]
[1780010439204,64.2,73500.31,0.0,-0.99736,0.0,0.48128]
[1780010439217,64.2,73500.31,0.0,-0.99736,0.0,0.48128]
[1780010439391,64.2,73500.31,0.0,-0.99736,0.0,0.48128]
[1780010439467,64.2,73500.31,0.0,-0.99736,0.0,0.48128]
[1780010439670,64.2,73500.24,0.0,-0.99736,0.0,0.48125]
[1780010451755,64.2,73500.31,0.0,-0.99736,0.0,0.48128]
[1780010455106,64.2,73500.24,0.0,-0.99736,0.0,0.48125]
[1780010455217,64.2,73500.24,0.0,-0.99736,0.0,0.48125]
[1780010455319,64.2,73500.24,0.0,-0.99736,0.0,0.48125]
[1780010457937,64.2,73500.24,0.0,-0.99736,0.0,0.48125]
[1780010457967,64.2,73500.24,0.0,-0.99736,0.0,0.48125]
[1780010464873,64.2,73500.07,0.0,-0.99736,0.0,0.48119]
[1780010468090,64.2,73498.11,0.0,-0.99737,0.0,0.48048]
[1780010468216,64.2,73498.11,0.0,-0.99737,0.0,0.48048]
[1780010468407,64.2,73498.11,0.0,-0.99737,0.0,0.48048]
[1780010468468,64.2,73498.11,0.0,-0.99737,0.0,0.48048]
[1780010468873,64.2,73498.34,0.0,-0.99737,0.0,0.48057]
[1780010471894,64.2,73493.61,0.0,-0.99738,0.0,0.47887]
[1780010472949,64.2,73493.61,0.0,-0.99738,0.0,0.47887]
[1780010472969,64.2,73493.61,0.0,-0.99738,0.0,0.47887]
[1780010472901,64.2,73490.5,0.0,-0.99738,0.0,0.47775]
[1780010473370,64.2,73490.5,0.0,-0.99738,0.0,0.47775]
[1780010473474,64.2,73490.5,0.0,-0.99738,0.0,0.47775]
[1780010473908,64.2,73491.05,0.0,-0.99738,0.0,0.47795]
[1780010480957,64.2,73491.32,0.0,-0.99738,0.0,0.47805]
[1780010483295,64.2,73491.14,0.0,-0.99738,0.0,0.47798]
[1780010483467,64.2,73491.14,0.0,-0.99738,0.0,0.47798]
[1780010483705,64.2,73491.14,0.0,-0.99738,0.0,0.47798]
[1780010483719,64.2,73491.14,0.0,-0.99738,0.0,0.47798]
[1780010483980,64.2,73491.09,0.0,-0.99738,0.0,0.47796]
[1780010494051,64.2,73491.28,0.0,-0.99739,0.0,0.4774]
[1780010496611,64.2,73491.37,0.0,-0.99739,0.0,0.47744]
[1780010496720,64.2,73491.37,0.0,-0.99739,0.0,0.47744]
[1780010496918,64.2,73491.37,0.0,-0.99739,0.0,0.47744]
[1780010496967,64.2,73491.37,0.0,-0.99739,0.0,0.47744]
[1780010496955,64.2,73491.11,0.0,-0.99739,0.0,0.47734]
[1780010502107,64.2,73493.04,0.0,-0.99738,0.0,0.47803]
[1780010508149,64.2,73492.39,0.0,-0.99738,0.0,0.4778]
[1780010514979,64.2,73492.72,0.0,-0.99738,0.0,0.47792]
[1780010515224,64.2,73492.03,0.0,-0.99738,0.0,0.47767]
[1780010515470,64.2,73492.03,0.0,-0.99738,0.0,0.47767]
[1780010515519,64.2,73491.76,0.0,-0.99739,0.0,0.47758]
[1780010522254,64.2,73491.65,0.0,-0.99739,0.0,0.47754]
[1780010527289,64.2,73491.58,0.0,-0.99739,0.0,0.47751]
[1780010528998,64.2,73491.58,0.0,-0.99739,0.0,0.47751]
[1780010529217,64.2,73490.92,0.0,-0.99739,0.0,0.47727]
[1780010529541,64.2,73490.92,0.0,-0.99739,0.0,0.47727]
[1780010529721,64.2,73490.92,0.0,-0.99739,0.0,0.47727]
[1780010529827,64.2,73486.88,0.0,-0.9974,0.0,0.47583]
[1780010534338,64.2,73479.21,0.0,-0.99741,0.0,0.4731]
[1780010535345,64.2,73474.62,0.0,-0.99742,0.0,0.47147]
[1780010539642,64.2,73473.16,0.0,-0.99742,0.0,0.47096]
[1780010539717,64.2,73473.16,0.0,-0.99742,0.0,0.47096]
[1780010539901,64.2,73473.16,0.0,-0.99742,0.0,0.47096]
[1780010539970,64.2,73473.16,0.0,-0.99742,0.0,0.47096]
[1780010540044,64.2,73472.49,0.0,-0.99743,0.0,0.47072]
[1780010543401,64.2,73470.49,0.0,-0.99743,0.0,0.47001]
[1780010546317,64.2,73469.66,0.0,-0.99743,0.0,0.46972]
[1780010546468,64.2,73469.66,0.0,-0.99743,0.0,0.46972]
[1780010546590,64.2,73469.66,0.0,-0.99743,0.0,0.46972]
[1780010546718,64.2,73469.66,0.0,-0.99743,0.0,0.46972]
[1780010546740,64.2,73470.24,0.0,-0.99743,0.0,0.46992]
[1780010552464,64.2,73469.75,0.0,-0.99744,0.0,0.46913]
[1780010557499,64.2,73469.9,0.0,-0.99743,0.0,0.46918]
[1780010562117,64.2,73469.67,0.0,-0.99744,0.0,0.4691]
[1780010562218,64.2,73469.67,0.0,-0.99744,0.0,0.4691]
[1780010562659,64.2,73469.67,0.0,-0.99744,0.0,0.4691]
[1780010562717,64.2,73469.67,0.0,-0.99744,0.0,0.4691]
[1780010562819,64.2,73469.67,0.0,-0.99744,0.0,0.4691]
[1780010568576,64.2,73469.68,0.0,-0.99744,0.0,0.46911]
[1780010570111,64.2,73471.14,0.0,-0.99743,0.0,0.46962]
[1780010570219,64.2,73471.14,0.0,-0.99743,0.0,0.46962]
[1780010570845,64.2,73471.14,0.0,-0.99743,0.0,0.46962]
[1780010570968,64.2,73471.14,0.0,-0.99743,0.0,0.46962]
[1780010571070,64.2,73475.05,0.0,-0.99742,0.0,0.471]
[1780010576632,64.2,73476.32,0.0,-0.99742,0.0,0.47145]
[1780010577768,64.2,73476.32,0.0,-0.99742,0.0,0.47145]
[1780010577967,64.2,73476.32,0.0,-0.99742,0.0,0.47145]
[1780010581935,64.2,73476.35,0.0,-0.99742,0.0,0.47146]
[1780010581968,64.2,73476.35,0.0,-0.99742,0.0,0.47146]
[1780010582036,64.2,73476.82,0.0,-0.99742,0.0,0.47163]
[1780010582923,64.2,73476.82,0.0,-0.99742,0.0,0.47163]
[1780010582971,64.2,73476.82,0.0,-0.99742,0.0,0.47163]
[1780010589724,64.2,73476.95,0.0,-0.99742,0.0,0.47167]
[1780010594759,64.2,73476.94,0.0,-0.99742,0.0,0.47167]
[1780010596683,64.2,73476.94,0.0,-0.99742,0.0,0.47167]
[1780010596720,64.2,73476.94,0.0,-0.99742,0.0,0.47167]
[1780010601808,64.2,73475.13,0.0,-0.99742,0.0,0.47103]
[1780010605337,64.2,73474.75,0.0,-0.99742,0.0,0.4709]
[1780010605467,64.2,73474.75,0.0,-0.99742,0.0,0.4709]
[1780010605939,64.2,73474.75,0.0,-0.99742,0.0,0.4709]
[1780010605968,64.2,73474.75,0.0,-0.99742,0.0,0.4709]
[1780010606040,64.2,73474.7,0.0,-0.99742,0.0,0.47088]
[1780010612509,64.2,73475.16,0.0,-0.99742,0.0,0.47104]
[1780010612717,64.2,73475.16,0.0,-0.99742,0.0,0.47104]
[1780010612885,64.2,73474.83,0.0,-0.99743,0.0,0.4703]
[1780010613170,64.2,73474.83,0.0,-0.99743,0.0,0.4703]
[1780010613218,64.2,73474.83,0.0,-0.99743,0.0,0.4703]
[1780010619933,64.2,73475.46,0.0,-0.99743,0.0,0.47053]
[1780010624969,64.2,73474.92,0.0,-0.99743,0.0,0.47033]
[1780010627951,64.2,73474.72,0.0,-0.99743,0.0,0.47026]
[1780010627967,64.2,73474.72,0.0,-0.99743,0.0,0.47026]
[1780010628131,64.2,73474.54,0.0,-0.99743,0.0,0.4702]
[1780010628258,64.2,73474.54,0.0,-0.99743,0.0,0.4702]
[1780010628468,64.2,73474.54,0.0,-0.99743,0.0,0.4702]
[1780010634032,64.2,73475.42,0.0,-0.99743,0.0,0.47051]
[1780010634411,64.2,73475.42,0.0,-0.99743,0.0,0.47051]
[1780010634467,64.2,73475.42,0.0,-0.99743,0.0,0.47051]
[1780010634871,64.2,73475.42,0.0,-0.99743,0.0,0.47051]
[1780010634967,64.2,73475.42,0.0,-0.99743,0.0,0.47051]
[1780010635039,64.2,73474.91,0.0,-0.99743,0.0,0.47033]
[1780010640074,64.2,73475.71,0.0,-0.99743,0.0,0.47061]
[1780010644102,64.2,73481.77,0.0,-0.99741,0.0,0.47276]
[1780010644830,64.2,73481.77,0.0,-0.99741,0.0,0.47276]
[1780010644968,64.2,73481.77,0.0,-0.99741,0.0,0.47276]
[1780010645109,64.2,73485.66,0.0,-0.99741,0.0,0.47414]
[1780010645446,64.2,73485.66,0.0,-0.99741,0.0,0.47414]
[1780010645468,64.2,73485.66,0.0,-0.99741,0.0,0.47414]
[1780010650144,64.2,73487.5,0.0,-0.9974,0.0,0.4748]
[1780010651151,64.2,73491.69,0.0,-0.99739,0.0,0.47629]
[1780010651780,64.2,73491.69,0.0,-0.99739,0.0,0.47629]
[1780010651967,64.2,73491.69,0.0,-0.99739,0.0,0.47629]
[1780010652158,64.2,73491.41,0.0,-0.99739,0.0,0.47619]
[1780010652539,64.2,73491.41,0.0,-0.99739,0.0,0.47619]
[1780010652718,64.2,73491.41,0.0,-0.99739,0.0,0.47619]
[1780010656186,64.2,73493.73,0.0,-0.99739,0.0,0.47702]
[1780010658351,64.2,73494.52,0.0,-0.99739,0.0,0.47731]
[1780010658467,64.2,73494.52,0.0,-0.99739,0.0,0.47731]
[1780010658532,64.2,73494.18,0.0,-0.99739,0.0,0.47718]
[1780010659469,64.2,73494.18,0.0,-0.99739,0.0,0.47718]
[1780010659718,64.2,73494.18,0.0,-0.99739,0.0,0.47718]
[1780010666263,64.2,73494.7,0.0,-0.99739,0.0,0.47737]
[1780010670449,64.2,73494.66,0.0,-0.99739,0.0,0.47736]
[1780010670477,64.2,73494.66,0.0,-0.99739,0.0,0.47736]
[1780010670547,64.2,73494.66,0.0,-0.99739,0.0,0.47736]
[1780010671383,64.2,73494.66,0.0,-0.99739,0.0,0.47736]
[1780010671467,64.2,73494.66,0.0,-0.99739,0.0,0.47736]
[1780010675902,64.2,73494.53,0.0,-0.99739,0.0,0.47668]
[1780010675967,64.2,73494.53,0.0,-0.99739,0.0,0.47668]
[1780010681368,64.2,73494.6,0.0,-0.99739,0.0,0.47671]
[1780010685111,64.2,73494.43,0.0,-0.99739,0.0,0.47665]
[1780010685203,64.2,73494.43,0.0,-0.99739,0.0,0.47665]
[1780010685217,64.2,73494.43,0.0,-0.99739,0.0,0.47665]
[1780010685903,64.2,73494.43,0.0,-0.99739,0.0,0.47665]
[1780010685929,64.2,73494.43,0.0,-0.99739,0.0,0.47665]
[1780010685940,64.2,73493.69,0.0,-0.99739,0.0,0.47638]
[1780010691438,64.2,73493.73,0.0,-0.99739,0.0,0.4764]
[1780010694435,64.2,73493.94,0.0,-0.99739,0.0,0.47647]
[1780010694467,64.2,73493.94,0.0,-0.99739,0.0,0.47647]
[1780010694592,64.2,73493.76,0.0,-0.99739,0.0,0.47641]
[1780010695269,64.2,73493.76,0.0,-0.99739,0.0,0.47641]
[1780010695467,64.2,73493.76,0.0,-0.99739,0.0,0.47641]
[1780010700503,64.2,73494.87,0.0,-0.99739,0.0,0.4768]
[1780010701510,64.2,73496.97,0.0,-0.99738,0.0,0.47756]
[1780010706545,64.2,73497.1,0.0,-0.99738,0.0,0.4776]
[1780010707692,64.2,73497.1,0.0,-0.99738,0.0,0.4776]
[1780010707721,64.2,73497.1,0.0,-0.99738,0.0,0.4776]
[1780010707904,64.2,73497.13,0.0,-0.99738,0.0,0.47761]
[1780010709060,64.2,73497.13,0.0,-0.99738,0.0,0.47761]
[1780010709218,64.2,73497.13,0.0,-0.99738,0.0,0.47761]
[1780010715608,64.2,73498.61,0.0,-0.99738,0.0,0.47814]
[1780010716615,64.2,73496.52,0.0,-0.99739,0.0,0.47739]
[1780010723253,64.2,73496.51,0.0,-0.99739,0.0,0.47739]
[1780010723467,64.2,73496.47,0.0,-0.99739,0.0,0.47738]
[1780010723664,64.2,73496.44,0.0,-0.99739,0.0,0.47737]
[1780010724847,64.2,73496.44,0.0,-0.99739,0.0,0.47737]
[1780010724967,64.2,73496.44,0.0,-0.99739,0.0,0.47737]
[1780010730714,64.2,73497.36,0.0,-0.99738,0.0,0.47769]
[1780010735749,64.2,73497.73,0.0,-0.99739,0.0,0.4772]
[1780010738689,64.2,73497.76,0.0,-0.99739,0.0,0.47721]
[1780010738717,64.2,73497.76,0.0,-0.99739,0.0,0.47721]
[1780010738939,64.2,73498.82,0.0,-0.99738,0.0,0.47759]
[1780010740000,64.2,73498.82,0.0,-0.99738,0.0,0.47759]
[1780010740221,64.2,73498.82,0.0,-0.99738,0.0,0.47759]
[1780010740096,64.2,73501.72,0.0,-0.99738,0.0,0.47863]
[1780010745819,64.2,73502.2,0.0,-0.99738,0.0,0.4788]
[1780010749847,64.2,73504.32,0.0,-0.99737,0.0,0.47956]
[1780010754670,64.2,73504.79,0.0,-0.99737,0.0,0.47973]
[1780010754719,64.2,73504.79,0.0,-0.99737,0.0,0.47973]
[1780010755723,64.2,73505.35,0.0,-0.99737,0.0,0.47993]
[1780010755781,64.2,73505.35,0.0,-0.99737,0.0,0.47993]
[1780010760924,64.2,73506.11,0.0,-0.99737,0.0,0.48021]
[1780010765959,64.2,73505.93,0.0,-0.99737,0.0,0.48014]
[1780010767529,64.2,73505.96,0.0,-0.99737,0.0,0.48015]
[1780010767720,64.2,73505.96,0.0,-0.99737,0.0,0.48015]
[1780010775022,64.2,73505.99,0.0,-0.99737,0.0,0.48016]
[1780010778022,64.2,73505.94,0.0,-0.99737,0.0,0.48015]
[1780010778217,64.2,73505.94,0.0,-0.99737,0.0,0.48015]
[1780010782087,64.2,73505.9,0.0,-0.99737,0.0,0.48013]
[1780010782235,64.2,73505.9,0.0,-0.99737,0.0,0.48013]
[1780010782188,64.2,73505.66,0.0,-0.99737,0.0,0.48004]
[1780010788113,64.2,73500.45,0.0,-0.99738,0.0,0.47817]
[1780010788790,64.2,73500.45,0.0,-0.99738,0.0,0.47817]
[1780010788967,64.2,73500.45,0.0,-0.99738,0.0,0.47817]
[1780010796230,64.2,73498.73,0.0,-0.99739,0.0,0.47693]
[1780010796467,64.2,73499.54,0.0,-0.99739,0.0,0.47722]
[1780010797430,64.2,73499.54,0.0,-0.99739,0.0,0.47722]
[1780010797467,64.2,73499.54,0.0,-0.99739,0.0,0.47722]
[1780010800197,64.2,73500.18,0.0,-0.99738,0.0,0.47745]
[1780010806238,64.2,73500.25,0.0,-0.99738,0.0,0.47747]
[1780010810260,64.2,73501.05,0.0,-0.99738,0.0,0.47776]
[1780010810267,64.2,73504.13,0.0,-0.99738,0.0,0.47886]
[1780010810468,64.2,73504.13,0.0,-0.99738,0.0,0.47886]
[1780010815651,64.2,73504.34,0.0,-0.99738,0.0,0.47894]
[1780010815718,64.2,73504.34,0.0,-0.99738,0.0,0.47894]
[1780010816016,64.2,73504.34,0.0,-0.99738,0.0,0.47894]
[1780010816218,64.2,73504.34,0.0,-0.99738,0.0,0.47894]
[1780010816309,64.2,73503.06,0.0,-0.99738,0.0,0.47848]
[1780010821344,64.2,73505.08,0.0,-0.99737,0.0,0.4792]
[1780010821478,64.2,73505.08,0.0,-0.99737,0.0,0.4792]
[1780010821719,64.2,73505.08,0.0,-0.99737,0.0,0.4792]
[1780010827386,64.2,73506.1,0.0,-0.99737,0.0,0.47957]
[1780010832422,64.2,73506.31,0.0,-0.99737,0.0,0.47965]
[1780010834009,64.2,73506.31,0.0,-0.99737,0.0,0.47965]
[1780010834217,64.2,73506.31,0.0,-0.99737,0.0,0.47965]
[1780010838148,64.2,73507.76,0.0,-0.99737,0.0,0.48017]
[1780010838217,64.2,73507.76,0.0,-0.99737,0.0,0.48017]
[1780010838247,64.2,73508.09,0.0,-0.99737,0.0,0.48029]
[1780010844506,64.2,73510.33,0.0,-0.99736,0.0,0.48109]
[1780010846431,64.2,73511.77,0.0,-0.99736,0.0,0.48161]
[1780010846468,64.2,73511.77,0.0,-0.99736,0.0,0.48161]
[1780010852065,64.2,73512.28,0.0,-0.99736,0.0,0.4818]
[1780010852217,64.2,73512.28,0.0,-0.99736,0.0,0.4818]
[1780010853394,64.2,73510.5,0.0,-0.99737,0.0,0.48052]
[1780010853467,64.2,73510.5,0.0,-0.99737,0.0,0.48052]
[1780010853569,64.2,73510.85,0.0,-0.99736,0.0,0.48065]
[1780010857597,64.2,73513.89,0.0,-0.99736,0.0,0.48175]
[1780010858424,64.2,73513.89,0.0,-0.99736,0.0,0.48175]
[1780010858472,64.2,73513.89,0.0,-0.99736,0.0,0.48175]
[1780010860618,64.2,73519.93,0.0,-0.99735,0.0,0.48393]
[1780010862632,64.2,73521.02,0.0,-0.99734,0.0,0.48432]
[1780010863508,64.2,73521.02,0.0,-0.99734,0.0,0.48432]
[1780010863721,64.2,73521.02,0.0,-0.99734,0.0,0.48432]
[1780010863802,64.2,73520.59,0.0,-0.99734,0.0,0.48417]
[1780010864646,64.2,73529.95,0.0,-0.99732,0.0,0.48757]
[1780010865653,64.2,73535.16,0.0,-0.99731,0.0,0.48948]
[1780010868306,64.2,73534.98,0.0,-0.99731,0.0,0.48941]
[1780010868674,64.2,73538.88,0.0,-0.9973,0.0,0.49084]
[1780010871965,64.2,73539.05,0.0,-0.9973,0.0,0.4909]
[1780010872223,64.2,73539.05,0.0,-0.9973,0.0,0.4909]
[1780010877737,64.2,73539.77,0.0,-0.9973,0.0,0.49117]
[1780010882836,64.2,73539.02,0.0,-0.9973,0.0,0.49089]
[1780010882967,64.2,73539.02,0.0,-0.9973,0.0,0.49089]
[1780010883069,64.2,73538.99,0.0,-0.9973,0.0,0.49088]
[1780010887379,64.2,73539.05,0.0,-0.9973,0.0,0.4909]
[1780010887467,64.2,73539.19,0.0,-0.9973,0.0,0.49095]
[1780010892843,64.2,73539.14,0.0,-0.9973,0.0,0.49093]
[1780010898886,64.2,73542.79,0.0,-0.9973,0.0,0.49227]
[1780010900114,64.2,73542.79,0.0,-0.9973,0.0,0.49227]
[1780010900219,64.2,73542.79,0.0,-0.9973,0.0,0.49227]
[1780010904642,64.2,73545.46,0.0,-0.99729,0.0,0.49326]
[1780010904718,64.2,73545.46,0.0,-0.99729,0.0,0.49326]
[1780010904733,64.2,73545.46,0.0,-0.99729,0.0,0.49326]
[1780010909968,64.2,73545.56,0.0,-0.99729,0.0,0.49329]
[1780010914001,64.2,73547.24,0.0,-0.99729,0.0,0.49327]
[1780010915009,64.2,73557.28,0.0,-0.99727,0.0,0.49698]
[1780010916012,64.2,73565.3,0.0,-0.99725,0.0,0.49996]
[1780010917018,64.2,73565.96,0.0,-0.99725,0.0,0.50021]
[1780010918175,64.2,73565.96,0.0,-0.99725,0.0,0.50021]
[1780010918220,64.2,73565.96,0.0,-0.99725,0.0,0.50021]
[1780010924073,64.2,73567.15,0.0,-0.99725,0.0,0.50065]
[1780010926690,64.2,73567.82,0.0,-0.99724,0.0,0.5009]
[1780010926718,64.2,73567.82,0.0,-0.99724,0.0,0.5009]
[1780010927195,64.2,73567.82,0.0,-0.99724,0.0,0.5009]
[1780010929381,64.2,73572.61,0.0,-0.99723,0.0,0.50269]
[1780010930222,64.2,73572.61,0.0,-0.99723,0.0,0.50269]
[1780010934219,64.2,73574.31,0.0,-0.99723,0.0,0.50333]
[1780010940186,64.2,73579.61,0.0,-0.99722,0.0,0.50532]
[1780010945221,64.2,73586.55,0.0,-0.9972,0.0,0.50793]
[1780010946228,64.2,73591.85,0.0,-0.99719,0.0,0.50994]
[1780010948242,64.2,73592.06,0.0,-0.99719,0.0,0.51002]
[1780010950270,64.2,73594.99,0.0,-0.99718,0.0,0.51113]
[1780010951273,64.2,73599.6,0.0,-0.99717,0.0,0.51288]
[1780010951506,64.2,73599.6,0.0,-0.99717,0.0,0.51288]
[1780010954318,64.2,73598.85,0.0,-0.99717,0.0,0.5126]
[1780010960336,64.2,73594.38,0.0,-0.99718,0.0,0.5109]
[1780010962350,64.2,73590.44,0.0,-0.99719,0.0,0.5094]
[1780010967385,64.2,73585.9,0.0,-0.9972,0.0,0.50769]
[1780010968392,64.2,73582.94,0.0,-0.99721,0.0,0.50657]
[1780010971520,64.2,73583.11,0.0,-0.99721,0.0,0.50598]
[1780010971721,64.2,73583.11,0.0,-0.99721,0.0,0.50598]
[1780010971931,64.2,73583.11,0.0,-0.99721,0.0,0.50598]
[1780010971967,64.2,73583.11,0.0,-0.99721,0.0,0.50598]
[1780010972420,64.2,73583.06,0.0,-0.99721,0.0,0.50596]
[1780010977455,64.2,73580.66,0.0,-0.99722,0.0,0.50505]
[1780010980560,64.2,73581.27,0.0,-0.99722,0.0,0.50528]
[1780010980718,64.2,73581.27,0.0,-0.99722,0.0,0.50528]
[1780010986521,64.2,73581.19,0.0,-0.99722,0.0,0.50525]
[1780010991556,64.2,73580.74,0.0,-0.99722,0.0,0.50508]
[1780010996813,64.2,73581.46,0.0,-0.99722,0.0,0.50535]
[1780010996967,64.2,73581.46,0.0,-0.99722,0.0,0.50535]
[1780010997119,64.2,73581.46,0.0,-0.99722,0.0,0.50535]
[1780010997224,64.2,73581.46,0.0,-0.99722,0.0,0.50535]
[1780010997326,64.2,73581.98,0.0,-0.99722,0.0,0.50555]
[1780010998606,64.2,73584.31,0.0,-0.99721,0.0,0.50643]
[1780010999613,64.2,73587.51,0.0,-0.9972,0.0,0.50763]
[1780011002636,64.2,73574.42,0.0,-0.99723,0.0,0.50271]
[1780011004655,64.2,73575.16,0.0,-0.99723,0.0,0.50299]
[1780011005660,64.2,73581.12,0.0,-0.99722,0.0,0.50523]
[1780011006668,64.2,73578.49,0.0,-0.99722,0.0,0.50424]
[1780011009298,64.2,73578.28,0.0,-0.99722,0.0,0.50416]
[1780011009467,64.2,73578.28,0.0,-0.99722,0.0,0.50416]
[1780011014724,64.2,73579.14,0.0,-0.99722,0.0,0.50448]
[1780011016111,64.2,73579.14,0.0,-0.99722,0.0,0.50448]
[1780011016172,64.2,73579.14,0.0,-0.99722,0.0,0.50448]
[1780011016217,64.2,73579.14,0.0,-0.99722,0.0,0.50448]
[1780011016319,64.2,73578.64,0.0,-0.99722,0.0,0.50429]
[1780011021787,64.2,73578.46,0.0,-0.99722,0.0,0.50423]
[1780011023448,64.2,73578.46,0.0,-0.99722,0.0,0.50423]
[1780011023467,64.2,73578.46,0.0,-0.99722,0.0,0.50423]
[1780011023558,64.2,73578.46,0.0,-0.99722,0.0,0.50423]
[1780011023719,64.2,73578.55,0.0,-0.99722,0.0,0.50426]
[1780011023801,64.2,73578.17,0.0,-0.99722,0.0,0.50412]
[1780011028836,64.2,73577.61,0.0,-0.99723,0.0,0.50391]
[1780011033236,64.2,73576.21,0.0,-0.99723,0.0,0.50273]
[1780011033468,64.2,73576.21,0.0,-0.99723,0.0,0.50273]
[1780011038906,64.2,73578.9,0.0,-0.99723,0.0,0.50374]
[1780011039914,64.2,73582.27,0.0,-0.99722,0.0,0.505]
[1780011043251,64.2,73583.54,0.0,-0.99722,0.0,0.50548]
[1780011043468,64.2,73583.54,0.0,-0.99722,0.0,0.50548]
[1780011043817,64.2,73583.13,0.0,-0.99722,0.0,0.50532]
[1780011043968,64.2,73583.13,0.0,-0.99722,0.0,0.50532]
[1780011044070,64.2,73583.19,0.0,-0.99722,0.0,0.50535]
[1780011049984,64.2,73581.52,0.0,-0.99722,0.0,0.50472]
[1780011053135,64.2,73580.9,0.0,-0.99722,0.0,0.50449]
[1780011053217,64.2,73580.9,0.0,-0.99722,0.0,0.50449]
[1780011059047,64.2,73581.74,0.0,-0.99722,0.0,0.5048]
[1780011064082,64.2,73581.74,0.0,-0.99722,0.0,0.5048]
[1780011069117,64.2,73581.81,0.0,-0.99722,0.0,0.50483]
[1780011073517,64.2,73582.77,0.0,-0.99722,0.0,0.50519]
[1780011073727,64.2,73582.87,0.0,-0.99722,0.0,0.50523]
[1780011073773,64.2,73582.87,0.0,-0.99722,0.0,0.50523]
[1780011073968,64.2,73582.87,0.0,-0.99722,0.0,0.50523]
[1780011074159,64.2,73582.8,0.0,-0.99722,0.0,0.5052]
[1780011079194,64.2,73582.53,0.0,-0.99722,0.0,0.5051]
[1780011081202,64.2,73583.62,0.0,-0.99722,0.0,0.50551]
[1780011081218,64.2,73583.62,0.0,-0.99722,0.0,0.50551]
[1780011086243,64.2,73584.64,0.0,-0.99721,0.0,0.50589]
[1780011088492,64.2,73582.72,0.0,-0.99722,0.0,0.50517]
[1780011088719,64.2,73583.02,0.0,-0.99722,0.0,0.50528]
[1780011089088,64.2,73583.02,0.0,-0.99722,0.0,0.50528]
[1780011089217,64.2,73583.02,0.0,-0.99722,0.0,0.50528]
[1780011089319,64.2,73583.02,0.0,-0.99722,0.0,0.50528]
[1780011095305,64.2,73582.19,0.0,-0.99722,0.0,0.50431]
[1780011097244,64.2,73581.77,0.0,-0.99722,0.0,0.50416]
[1780011097468,64.2,73581.77,0.0,-0.99722,0.0,0.50416]
[1780011103363,64.2,73581.97,0.0,-0.99722,0.0,0.50423]
[1780011108398,64.2,73581.55,0.0,-0.99722,0.0,0.50407]
[1780011110046,64.2,73581.55,0.0,-0.99722,0.0,0.50407]
[1780011110220,64.2,73581.55,0.0,-0.99722,0.0,0.50407]
[1780011110468,64.2,73581.55,0.0,-0.99722,0.0,0.50407]
[1780011110472,64.2,73581.8,0.0,-0.99722,0.0,0.50417]
[1780011110718,64.2,73581.8,0.0,-0.99722,0.0,0.50417]
[1780011116454,64.2,73582.0,0.0,-0.99722,0.0,0.50424]
[1780011121581,64.2,73582.38,0.0,-0.99722,0.0,0.50439]
[1780011121722,64.2,73582.62,0.0,-0.99722,0.0,0.50448]
[1780011127531,64.2,73582.61,0.0,-0.99722,0.0,0.50447]
[1780011130858,64.2,73581.69,0.0,-0.99722,0.0,0.50413]
[1780011131500,64.2,73581.69,0.0,-0.99722,0.0,0.50413]
[1780011131560,64.2,73581.6,0.0,-0.99722,0.0,0.50409]
[1780011132241,64.2,73581.6,0.0,-0.99722,0.0,0.50409]
[1780011137602,64.2,73581.91,0.0,-0.99722,0.0,0.50421]
[1780011140507,64.2,73581.38,0.0,-0.99722,0.0,0.50401]
[1780011140719,64.2,73581.65,0.0,-0.99722,0.0,0.50411]
[1780011140885,64.2,73581.65,0.0,-0.99722,0.0,0.50411]
[1780011140967,64.2,73581.65,0.0,-0.99722,0.0,0.50411]
[1780011141630,64.2,73581.63,0.0,-0.99722,0.0,0.5041]
[1780011146666,64.2,73582.0,0.0,-0.99722,0.0,0.50424]
[1780011152054,64.2,73581.81,0.0,-0.99722,0.0,0.50417]
[1780011152218,64.2,73581.81,0.0,-0.99722,0.0,0.50417]
[1780011157744,64.2,73581.64,0.0,-0.99723,0.0,0.50345]
[1780011161278,64.2,73582.23,0.0,-0.99723,0.0,0.50367]
[1780011161467,64.2,73582.23,0.0,-0.99723,0.0,0.50367]
[1780011161723,64.2,73581.91,0.0,-0.99723,0.0,0.50355]
[1780011161968,64.2,73581.91,0.0,-0.99723,0.0,0.50355]
[1780011162070,64.2,73583.15,0.0,-0.99722,0.0,0.50402]
[1780011165800,64.2,73588.64,0.0,-0.99721,0.0,0.50608]
[1780011166807,64.2,73595.7,0.0,-0.99719,0.0,0.50875]
[1780011168821,64.2,73598.14,0.0,-0.99719,0.0,0.50967]
[1780011171845,64.2,73606.05,0.0,-0.99717,0.0,0.51268]
[1780011172849,64.2,73609.39,0.0,-0.99716,0.0,0.51395]
[1780011174863,64.2,73609.71,0.0,-0.99716,0.0,0.51407]
[1780011180119,64.2,73609.61,0.0,-0.99716,0.0,0.51403]
[1780011180219,64.2,73609.61,0.0,-0.99716,0.0,0.51403]
[1780011185940,64.2,73609.66,0.0,-0.99716,0.0,0.51405]
[1780011190129,64.2,73611.2,0.0,-0.99716,0.0,0.51464]
[1780011190220,64.2,73611.2,0.0,-0.99716,0.0,0.51464]
[1780011190671,64.2,73611.2,0.0,-0.99716,0.0,0.51464]
[1780011190719,64.2,73611.2,0.0,-0.99716,0.0,0.51464]
[1780011190773,64.2,73611.23,0.0,-0.99716,0.0,0.51465]
[1780011196019,64.2,73608.16,0.0,-0.99717,0.0,0.51348]
[1780011197421,64.2,73608.16,0.0,-0.99717,0.0,0.51348]
[1780011197469,64.2,73608.16,0.0,-0.99717,0.0,0.51348]
[1780011200041,64.2,73599.83,0.0,-0.99719,0.0,0.51031]
[1780011201048,64.2,73593.8,0.0,-0.9972,0.0,0.50803]
[1780011204461,64.2,73593.46,0.0,-0.9972,0.0,0.5079]
[1780011204468,64.2,73593.46,0.0,-0.9972,0.0,0.5079]
[1780011205385,64.2,73593.62,0.0,-0.9972,0.0,0.50796]
[1780011205468,64.2,73593.62,0.0,-0.9972,0.0,0.50796]
[1780011205534,64.2,73593.62,0.0,-0.9972,0.0,0.50796]
[1780011209104,64.2,73597.51,0.0,-0.99719,0.0,0.50943]
[1780011209993,64.2,73597.51,0.0,-0.99719,0.0,0.50943]
[1780011210222,64.2,73597.51,0.0,-0.99719,0.0,0.50943]
[1780011212125,64.2,73603.25,0.0,-0.99718,0.0,0.51095]
[1780011214175,64.2,73604.62,0.0,-0.99718,0.0,0.51147]
[1780011214217,64.2,73604.62,0.0,-0.99718,0.0,0.51147]
[1780011214276,64.2,73604.57,0.0,-0.99718,0.0,0.51145]
[1780011216553,64.2,73604.61,0.0,-0.99718,0.0,0.51146]
[1780011216719,64.2,73604.61,0.0,-0.99718,0.0,0.51146]
[1780011218167,64.2,73616.94,0.0,-0.99715,0.0,0.51617]
[1780011219174,64.2,73619.85,0.0,-0.99714,0.0,0.51729]
[1780011220181,64.2,73622.26,0.0,-0.99714,0.0,0.51821]
[1780011221767,64.2,73622.26,0.0,-0.99714,0.0,0.51821]
[1780011221969,64.2,73622.75,0.0,-0.99714,0.0,0.5184]
[1780011222891,64.2,73623.29,0.0,-0.99714,0.0,0.51861]
[1780011222967,64.2,73623.29,0.0,-0.99714,0.0,0.51861]
[1780011223202,64.2,73623.43,0.0,-0.99714,0.0,0.51866]
[1780011228237,64.2,73625.43,0.0,-0.99713,0.0,0.51943]
[1780011233509,64.2,73625.55,0.0,-0.99713,0.0,0.51948]
[1780011233719,64.2,73625.55,0.0,-0.99713,0.0,0.51948]
[1780011235286,64.2,73616.44,0.0,-0.99715,0.0,0.51598]
[1780011236293,64.2,73603.62,0.0,-0.99718,0.0,0.51109]
[1780011237300,64.2,73606.54,0.0,-0.99717,0.0,0.5122]
[1780011238307,64.2,73610.97,0.0,-0.99716,0.0,0.51389]
[1780011240924,64.2,73611.07,0.0,-0.99716,0.0,0.51393]
[1780011240967,64.2,73611.07,0.0,-0.99716,0.0,0.51393]
[1780011241492,64.2,73611.07,0.0,-0.99716,0.0,0.51393]
[1780011241724,64.2,73611.07,0.0,-0.99716,0.0,0.51393]
[1780011241571,64.2,73608.99,0.0,-0.99717,0.0,0.51313]
[1780011247372,64.2,73608.43,0.0,-0.99717,0.0,0.51292]
[1780011250450,64.2,73607.28,0.0,-0.99717,0.0,0.51248]
[1780011250468,64.2,73607.28,0.0,-0.99717,0.0,0.51248]
[1780011254091,64.2,73603.84,0.0,-0.99718,0.0,0.51117]
[1780011254220,64.2,73603.84,0.0,-0.99718,0.0,0.51117]
[1780011254421,64.2,73602.31,0.0,-0.99718,0.0,0.51059]
[1780011256435,64.2,73598.78,0.0,-0.99719,0.0,0.50925]
[1780011257001,64.2,73598.78,0.0,-0.99719,0.0,0.50925]
[1780011257218,64.2,73598.78,0.0,-0.99719,0.0,0.50925]
[1780011263484,64.2,73599.01,0.0,-0.99719,0.0,0.50934]
[1780011265498,64.2,73596.47,0.0,-0.9972,0.0,0.50838]
[1780011266505,64.2,73593.83,0.0,-0.9972,0.0,0.50738]
[1780011268519,64.2,73590.84,0.0,-0.99721,0.0,0.50625]
[1780011270507,64.2,73590.59,0.0,-0.99721,0.0,0.50616]
[1780011270718,64.2,73590.59,0.0,-0.99721,0.0,0.50616]
[1780011271478,64.2,73590.55,0.0,-0.99721,0.0,0.50614]
[1780011271718,64.2,73590.55,0.0,-0.99721,0.0,0.50614]
[1780011271752,64.2,73590.61,0.0,-0.99721,0.0,0.50551]
[1780011275568,64.2,73587.87,0.0,-0.99722,0.0,0.50447]
[1780011280003,64.2,73587.1,0.0,-0.99722,0.0,0.50419]
[1780011280218,64.2,73587.1,0.0,-0.99722,0.0,0.50419]
[1780011282619,64.2,73584.88,0.0,-0.99723,0.0,0.50335]
[1780011284329,64.2,73583.56,0.0,-0.99723,0.0,0.50286]
[1780011284468,64.2,73583.56,0.0,-0.99723,0.0,0.50286]
[1780011284633,64.2,73583.58,0.0,-0.99723,0.0,0.50286]
[1780011289668,64.2,73583.3,0.0,-0.99723,0.0,0.50276]
[1780011292689,64.2,73580.78,0.0,-0.99724,0.0,0.50182]
[1780011294703,64.2,73578.5,0.0,-0.99724,0.0,0.50096]
[1780011298037,64.2,73576.92,0.0,-0.99724,0.0,0.50037]
[1780011298218,64.2,73576.92,0.0,-0.99724,0.0,0.50037]
[1780011301826,64.2,73575.89,0.0,-0.99725,0.0,0.49999]
[1780011301752,64.2,73578.33,0.0,-0.99724,0.0,0.5009]
[1780011301967,64.2,73578.33,0.0,-0.99724,0.0,0.5009]
[1780011302222,64.2,73578.33,0.0,-0.99724,0.0,0.5009]
[1780011302468,64.2,73578.33,0.0,-0.99724,0.0,0.5009]
[1780011302759,64.2,73578.1,0.0,-0.99724,0.0,0.50081]
[1780011308801,64.2,73578.02,0.0,-0.99724,0.0,0.50078]
[1780011313836,64.2,73578.45,0.0,-0.99724,0.0,0.50095]
[1780011321216,64.2,73578.42,0.0,-0.99724,0.0,0.50093]
[1780011321472,64.2,73578.42,0.0,-0.99724,0.0,0.50093]
[1780011324749,64.2,73576.75,0.0,-0.99724,0.0,0.50031]
[1780011324850,64.2,73575.48,0.0,-0.99725,0.0,0.49984]
[1780011324967,64.2,73575.48,0.0,-0.99725,0.0,0.49984]
[1780011330795,64.2,73575.55,0.0,-0.99725,0.0,0.49986]
[1780011330968,64.2,73574.79,0.0,-0.99725,0.0,0.49958]
[1780011336998,64.2,73574.36,0.0,-0.99725,0.0,0.49877]
[1780011343792,64.2,73574.63,0.0,-0.99725,0.0,0.49887]
[1780011343967,64.2,73574.14,0.0,-0.99725,0.0,0.49868]
[1780011344548,64.2,73574.14,0.0,-0.99725,0.0,0.49868]
[1780011344718,64.2,73574.14,0.0,-0.99725,0.0,0.49868]
[1780011344811,64.2,73574.43,0.0,-0.99725,0.0,0.49879]
[1780011350090,64.2,73573.63,0.0,-0.99726,0.0,0.4985]
[1780011355124,64.2,73573.88,0.0,-0.99725,0.0,0.49859]
[1780011360159,64.2,73574.11,0.0,-0.99725,0.0,0.49867]
[1780011362158,64.2,73573.95,0.0,-0.99725,0.0,0.49861]
[1780011362220,64.2,73573.95,0.0,-0.99725,0.0,0.49861]
[1780011368890,64.2,73573.55,0.0,-0.99726,0.0,0.49847]
[1780011368968,64.2,73573.55,0.0,-0.99726,0.0,0.49847]
[1780011369236,64.2,73573.55,0.0,-0.99726,0.0,0.49847]
[1780011369468,64.2,73573.55,0.0,-0.99726,0.0,0.49847]
[1780011369505,64.2,73574.2,0.0,-0.99725,0.0,0.49871]
[1780011375264,64.2,73574.12,0.0,-0.99725,0.0,0.49868]
[1780011380299,64.2,73574.3,0.0,-0.99725,0.0,0.49874]
[1780011384328,64.2,73572.09,0.0,-0.99726,0.0,0.49792]
[1780011385170,64.2,73572.09,0.0,-0.99726,0.0,0.49792]
[1780011385220,64.2,73572.09,0.0,-0.99726,0.0,0.49792]
[1780011390369,64.2,73572.22,0.0,-0.99726,0.0,0.49797]
[1780011393095,64.2,73573.15,0.0,-0.99726,0.0,0.49766]
[1780011393217,64.2,73573.15,0.0,-0.99726,0.0,0.49766]
[1780011393933,64.2,73573.15,0.0,-0.99726,0.0,0.49766]
[1780011393967,64.2,73572.91,0.0,-0.99726,0.0,0.49758]
[1780011394397,64.2,73572.95,0.0,-0.99726,0.0,0.49759]
[1780011399432,64.2,73572.66,0.0,-0.99726,0.0,0.49748]
[1780011404467,64.2,73571.49,0.0,-0.99726,0.0,0.49705]
[1780011409502,64.2,73572.19,0.0,-0.99726,0.0,0.49731]
[1780011414538,64.2,73571.96,0.0,-0.99726,0.0,0.49722]
[1780011420558,64.2,73572.25,0.0,-0.99726,0.0,0.49733]
[1780011422219,64.2,73571.18,0.0,-0.99726,0.0,0.49693]
[1780011422467,64.2,73571.18,0.0,-0.99726,0.0,0.49693]
[1780011427629,64.2,73570.51,0.0,-0.99727,0.0,0.49668]
[1780011432664,64.2,73570.5,0.0,-0.99727,0.0,0.49668]
[1780011434677,64.2,73572.72,0.0,-0.99726,0.0,0.49751]
[1780011439713,64.2,73571.54,0.0,-0.99726,0.0,0.49707]
[1780011440134,64.2,73571.54,0.0,-0.99726,0.0,0.49707]
[1780011440219,64.2,73571.54,0.0,-0.99726,0.0,0.49707]
[1780011440972,64.2,73571.54,0.0,-0.99726,0.0,0.49707]
[1780011441219,64.2,73570.99,0.0,-0.99726,0.0,0.49686]
[1780011441319,64.2,73570.99,0.0,-0.99726,0.0,0.49686]
[1780011450791,64.2,73557.74,0.0,-0.99729,0.0,0.49197]
[1780011451798,64.2,73554.63,0.0,-0.9973,0.0,0.49018]
[1780011453372,64.2,73553.91,0.0,-0.99731,0.0,0.48992]
[1780011453467,64.2,73553.91,0.0,-0.99731,0.0,0.48992]
[1780011462875,64.2,73554.48,0.0,-0.9973,0.0,0.49013]
[1780011469682,64.2,73554.33,0.0,-0.9973,0.0,0.49007]
[1780011469718,64.2,73554.33,0.0,-0.9973,0.0,0.49007]
[1780011470983,64.2,73553.1,0.0,-0.99731,0.0,0.48962]
[1780011470984,64.2,73552.9,0.0,-0.99731,0.0,0.48955]
[1780011471218,64.2,73552.9,0.0,-0.99731,0.0,0.48955]
[1780011475381,64.2,73551.81,0.0,-0.99731,0.0,0.48915]
[1780011475467,64.2,73551.81,0.0,-0.99731,0.0,0.48915]
[1780011476973,64.2,73546.48,0.0,-0.99732,0.0,0.4872]
[1780011477980,64.2,73542.2,0.0,-0.99733,0.0,0.48564]
[1780011480410,64.2,73541.6,0.0,-0.99733,0.0,0.48542]
[1780011480469,64.2,73541.6,0.0,-0.99733,0.0,0.48542]
[1780011481001,64.2,73541.58,0.0,-0.99733,0.0,0.48541]
[1780011486036,64.2,73540.42,0.0,-0.99734,0.0,0.48499]
[1780011486425,64.2,73540.42,0.0,-0.99734,0.0,0.48499]
[1780011486467,64.2,73540.42,0.0,-0.99734,0.0,0.48499]
[1780011489057,64.2,73537.7,0.0,-0.99734,0.0,0.484]
[1780011494095,64.2,73538.03,0.0,-0.99734,0.0,0.48412]
[1780011500836,64.2,73538.03,0.0,-0.99734,0.0,0.48412]
[1780011500968,64.2,73538.03,0.0,-0.99734,0.0,0.48412]
[1780011502622,64.2,73536.56,0.0,-0.99734,0.0,0.48359]
[1780011502719,64.2,73536.56,0.0,-0.99734,0.0,0.48359]
[1780011502820,64.2,73535.62,0.0,-0.99735,0.0,0.48325]
[1780011507591,64.2,73535.62,0.0,-0.99735,0.0,0.48325]
[1780011507720,64.2,73535.62,0.0,-0.99735,0.0,0.48325]
[1780011515242,64.2,73536.25,0.0,-0.99735,0.0,0.48284]
[1780011520277,64.2,73538.09,0.0,-0.99734,0.0,0.48351]
[1780011521597,64.2,73538.09,0.0,-0.99734,0.0,0.48351]
[1780011521718,64.2,73538.09,0.0,-0.99734,0.0,0.48351]
[1780011521819,64.2,73540.35,0.0,-0.99734,0.0,0.48433]
[1780011522753,64.2,73540.35,0.0,-0.99734,0.0,0.48433]
[1780011522967,64.2,73540.35,0.0,-0.99734,0.0,0.48433]
[1780011523068,64.2,73541.34,0.0,-0.99734,0.0,0.48469]
[1780011527777,64.2,73541.4,0.0,-0.99734,0.0,0.48471]
[1780011527969,64.2,73541.4,0.0,-0.99734,0.0,0.48471]
[1780011533374,64.2,73543.41,0.0,-0.99733,0.0,0.48544]
[1780011534683,64.2,73543.41,0.0,-0.99733,0.0,0.48544]
[1780011534718,64.2,73543.41,0.0,-0.99733,0.0,0.48544]
[1780011534887,64.2,73546.45,0.0,-0.99733,0.0,0.48655]
[1780011537402,64.2,73548.73,0.0,-0.99732,0.0,0.48738]
[1780011542665,64.2,73548.85,0.0,-0.99732,0.0,0.48742]
[1780011543971,64.2,73548.3,0.0,-0.99732,0.0,0.48722]
[1780011544049,64.2,73545.88,0.0,-0.99733,0.0,0.48634]
[1780011544193,64.2,73545.88,0.0,-0.99733,0.0,0.48634]
[1780011544217,64.2,73545.88,0.0,-0.99733,0.0,0.48634]
[1780011544451,64.2,73545.65,0.0,-0.99733,0.0,0.48626]
[1780011546465,64.2,73525.87,0.0,-0.99737,0.0,0.4791]
[1780011547472,64.2,73519.5,0.0,-0.99738,0.0,0.47681]
[1780011548479,64.2,73518.98,0.0,-0.99738,0.0,0.47662]
[1780011549892,64.2,73516.55,0.0,-0.99739,0.0,0.47575]
[1780011550493,64.2,73512.8,0.0,-0.9974,0.0,0.47441]
[1780011554469,64.2,73512.26,0.0,-0.9974,0.0,0.47422]
[1780011554722,64.2,73512.26,0.0,-0.9974,0.0,0.47422]
[1780011559556,64.2,73514.58,0.0,-0.99739,0.0,0.47505]
[1780011561105,64.2,73514.58,0.0,-0.99739,0.0,0.47505]
[1780011561218,64.2,73514.45,0.0,-0.99739,0.0,0.475]
[1780011561570,64.2,73513.68,0.0,-0.9974,0.0,0.47473]
[1780011566605,64.2,73513.15,0.0,-0.9974,0.0,0.47454]
[1780011570298,64.2,73513.19,0.0,-0.9974,0.0,0.47455]
[1780011570467,64.2,73513.19,0.0,-0.9974,0.0,0.47455]
[1780011575668,64.2,73513.18,0.0,-0.9974,0.0,0.47392]
[1780011577060,64.2,73513.18,0.0,-0.9974,0.0,0.47392]
[1780011577068,64.2,73514.49,0.0,-0.9974,0.0,0.47439]
[1780011577218,64.2,73514.49,0.0,-0.9974,0.0,0.47439]
[1780011577661,64.2,73514.49,0.0,-0.9974,0.0,0.47439]
[1780011577717,64.2,73514.49,0.0,-0.9974,0.0,0.47439]
[1780011581713,64.2,73512.53,0.0,-0.9974,0.0,0.47369]
[1780011582756,64.2,73512.53,0.0,-0.9974,0.0,0.47369]
[1780011582967,64.2,73512.53,0.0,-0.9974,0.0,0.47369]
[1780011583073,64.2,73512.89,0.0,-0.9974,0.0,0.47382]
[1780011584239,64.2,73512.44,0.0,-0.9974,0.0,0.47366]
[1780011584467,64.2,73512.44,0.0,-0.9974,0.0,0.47366]
[1780011587754,64.2,73510.25,0.0,-0.99741,0.0,0.47288]
[1780011588299,64.2,73510.25,0.0,-0.99741,0.0,0.47288]
[1780011588467,64.2,73510.25,0.0,-0.99741,0.0,0.47288]
[1780011588762,64.2,73510.34,0.0,-0.99741,0.0,0.47291]
[1780011589618,64.2,73510.34,0.0,-0.99741,0.0,0.47291]
[1780011589717,64.2,73510.34,0.0,-0.99741,0.0,0.47291]
[1780011594803,64.2,73509.43,0.0,-0.99741,0.0,0.47259]
[1780011595672,64.2,73509.43,0.0,-0.99741,0.0,0.47259]
[1780011595721,64.2,73509.43,0.0,-0.99741,0.0,0.47259]
[1780011595811,64.2,73508.8,0.0,-0.99741,0.0,0.47236]
[1780011596660,64.2,73508.8,0.0,-0.99741,0.0,0.47236]
[1780011596719,64.2,73508.8,0.0,-0.99741,0.0,0.47236]
[1780011599839,64.2,73505.79,0.0,-0.99742,0.0,0.47129]
[1780011602860,64.2,73501.99,0.0,-0.99742,0.0,0.46995]
[1780011603938,64.2,73501.99,0.0,-0.99742,0.0,0.46995]
[1780011603967,64.2,73501.99,0.0,-0.99742,0.0,0.46995]
[1780011604141,64.2,73500.56,0.0,-0.99743,0.0,0.46944]
[1780011604782,64.2,73500.56,0.0,-0.99743,0.0,0.46944]
[1780011604967,64.2,73500.56,0.0,-0.99743,0.0,0.46944]
[1780011608906,64.2,73495.71,0.0,-0.99744,0.0,0.46773]
[1780011611126,64.2,73495.48,0.0,-0.99744,0.0,0.46765]
[1780011611218,64.2,73495.3,0.0,-0.99744,0.0,0.46759]
[1780011611928,64.2,73494.09,0.0,-0.99744,0.0,0.46716]
[1780011612935,64.2,73490.53,0.0,-0.99745,0.0,0.46591]
[1780011613942,64.2,73488.71,0.0,-0.99745,0.0,0.46527]
[1780011615956,64.2,73485.17,0.0,-0.99746,0.0,0.46403]
[1780011616963,64.2,73481.79,0.0,-0.99747,0.0,0.46285]
[1780011618978,64.2,73478.99,0.0,-0.99747,0.0,0.46187]
[1780011620991,64.2,73474.59,0.0,-0.99748,0.0,0.46034]
[1780011623005,64.2,73472.76,0.0,-0.99749,0.0,0.4597]
[1780011627675,64.2,73472.69,0.0,-0.99749,0.0,0.45968]
[1780011627718,64.2,73472.69,0.0,-0.99749,0.0,0.45968]
[1780011633080,64.2,73472.56,0.0,-0.99749,0.0,0.45902]
[1780011638117,64.2,73472.55,0.0,-0.99749,0.0,0.45902]
[1780011641565,64.2,73472.74,0.0,-0.99749,0.0,0.45908]
[1780011641720,64.2,73472.74,0.0,-0.99749,0.0,0.45908]
[1780011642770,64.2,73472.13,0.0,-0.99749,0.0,0.45887]
[1780011642956,64.2,73472.13,0.0,-0.99749,0.0,0.45887]
[1780011643152,64.2,73467.55,0.0,-0.9975,0.0,0.45729]
[1780011644159,64.2,73464.01,0.0,-0.99751,0.0,0.45607]
[1780011647097,64.2,73464.86,0.0,-0.9975,0.0,0.45636]
[1780011647217,64.2,73464.86,0.0,-0.9975,0.0,0.45636]
[1780011654228,64.2,73459.84,0.0,-0.99752,0.0,0.45463]
[1780011657012,64.2,73459.79,0.0,-0.99752,0.0,0.45461]
[1780011657070,64.2,73459.86,0.0,-0.99752,0.0,0.45464]
[1780011657230,64.2,73459.86,0.0,-0.99752,0.0,0.45464]
[1780011657678,64.2,73459.86,0.0,-0.99752,0.0,0.45464]
[1780011657718,64.2,73459.86,0.0,-0.99752,0.0,0.45464]
[1780011657780,64.2,73459.98,0.0,-0.99751,0.0,0.45468]
[1780011659265,64.2,73455.73,0.0,-0.99752,0.0,0.45322]
[1780011661279,64.2,73452.63,0.0,-0.99753,0.0,0.45216]
[1780011662341,64.2,73452.63,0.0,-0.99753,0.0,0.45216]
[1780011662467,64.2,73452.63,0.0,-0.99753,0.0,0.45216]
[1780011662562,64.2,73452.03,0.0,-0.99753,0.0,0.45195]
[1780011663523,64.2,73452.03,0.0,-0.99753,0.0,0.45195]
[1780011663719,64.2,73452.03,0.0,-0.99753,0.0,0.45195]
[1780011666314,64.2,73447.95,0.0,-0.99754,0.0,0.45056]
[1780011671349,64.2,73449.46,0.0,-0.99754,0.0,0.45107]
[1780011676384,64.2,73450.34,0.0,-0.99753,0.0,0.45137]
[1780011678983,64.2,73450.37,0.0,-0.99753,0.0,0.45138]
[1780011679217,64.2,73450.37,0.0,-0.99753,0.0,0.45138]
[1780011679089,64.2,73450.37,0.0,-0.99753,0.0,0.45138]
[1780011679405,64.2,73450.41,0.0,-0.99753,0.0,0.4514]
[1780011680412,64.2,73455.36,0.0,-0.99752,0.0,0.45309]
[1780011683433,64.2,73458.96,0.0,-0.99752,0.0,0.45433]
[1780011684280,64.2,73458.96,0.0,-0.99752,0.0,0.45433]
[1780011684468,64.2,73458.96,0.0,-0.99752,0.0,0.45433]
[1780011684569,64.2,73461.7,0.0,-0.99751,0.0,0.45527]
[1780011686454,64.2,73464.38,0.0,-0.99751,0.0,0.45619]
[1780011691489,64.2,73464.28,0.0,-0.99751,0.0,0.45555]
[1780011693089,64.2,73464.28,0.0,-0.99751,0.0,0.45555]
[1780011693217,64.2,73464.28,0.0,-0.99751,0.0,0.45555]
[1780011693180,64.2,73464.8,0.0,-0.99751,0.0,0.45573]
[1780011693996,64.2,73464.8,0.0,-0.99751,0.0,0.45573]
[1780011694219,64.2,73464.8,0.0,-0.99751,0.0,0.45573]
[1780011694069,64.2,73464.8,0.0,-0.99751,0.0,0.45573]
[1780011695517,64.2,73471.98,0.0,-0.99749,0.0,0.45821]
[1780011696524,64.2,73475.44,0.0,-0.99749,0.0,0.45941]
[1780011699690,64.2,73475.3,0.0,-0.99749,0.0,0.45936]
[1780011699718,64.2,73475.3,0.0,-0.99749,0.0,0.45936]
[1780011699791,64.2,73475.3,0.0,-0.99749,0.0,0.45936]
[1780011700359,64.2,73475.3,0.0,-0.99749,0.0,0.45936]
[1780011700468,64.2,73475.3,0.0,-0.99749,0.0,0.45936]
[1780011705587,64.2,73475.38,0.0,-0.99749,0.0,0.45939]
[1780011710574,64.2,73475.35,0.0,-0.99749,0.0,0.45938]
[1780011710717,64.2,73475.35,0.0,-0.99749,0.0,0.45938]
[1780011710819,64.2,73475.35,0.0,-0.99749,0.0,0.45938]
[1780011711384,64.2,73475.35,0.0,-0.99749,0.0,0.45938]
[1780011711467,64.2,73475.35,0.0,-0.99749,0.0,0.45938]
[1780011718678,64.2,73475.58,0.0,-0.99749,0.0,0.45946]
[1780011723713,64.2,73475.93,0.0,-0.99749,0.0,0.45958]
[1780011726018,64.2,73476.38,0.0,-0.99748,0.0,0.45973]
[1780011726217,64.2,73476.38,0.0,-0.99748,0.0,0.45973]
[1780011726212,64.2,73476.41,0.0,-0.99748,0.0,0.45975]
[1780011726785,64.2,73476.41,0.0,-0.99748,0.0,0.45975]
[1780011726967,64.2,73476.41,0.0,-0.99748,0.0,0.45975]
[1780011727068,64.2,73476.31,0.0,-0.99748,0.0,0.45971]
[1780011734790,64.2,73476.82,0.0,-0.99748,0.0,0.45989]
[1780011739892,64.2,73476.72,0.0,-0.99748,0.0,0.45985]
[1780011739967,64.2,73476.72,0.0,-0.99748,0.0,0.45985]
[1780011740068,64.2,73476.91,0.0,-0.99748,0.0,0.45992]
[1780011740621,64.2,73476.91,0.0,-0.99748,0.0,0.45992]
[1780011740718,64.2,73476.91,0.0,-0.99748,0.0,0.45992]
[1780011740833,64.2,73478.47,0.0,-0.99748,0.0,0.46046]
[1780011746875,64.2,73478.83,0.0,-0.99748,0.0,0.46059]
[1780011751910,64.2,73478.79,0.0,-0.99748,0.0,0.45996]
[1780011756945,64.2,73479.7,0.0,-0.99748,0.0,0.46027]
[1780011762529,64.2,73479.36,0.0,-0.99748,0.0,0.46016]
[1780011762722,64.2,73479.36,0.0,-0.99748,0.0,0.46016]
[1780011762987,64.2,73479.62,0.0,-0.99748,0.0,0.46025]
[1780011763403,64.2,73479.62,0.0,-0.99748,0.0,0.46025]
[1780011763467,64.2,73479.62,0.0,-0.99748,0.0,0.46025]
[1780011767016,64.2,73477.71,0.0,-0.99748,0.0,0.45958]
[1780011772051,64.2,73477.45,0.0,-0.99749,0.0,0.45949]
[1780011777086,64.2,73477.59,0.0,-0.99749,0.0,0.45954]
[1780011778588,64.2,73478.58,0.0,-0.99748,0.0,0.45989]
[1780011778720,64.2,73478.58,0.0,-0.99748,0.0,0.45989]
[1780011779100,64.2,73478.44,0.0,-0.99748,0.0,0.45984]
[1780011779576,64.2,73478.44,0.0,-0.99748,0.0,0.45984]
[1780011779718,64.2,73478.44,0.0,-0.99748,0.0,0.45984]
[1780011783630,64.2,73478.71,0.0,-0.99748,0.0,0.45993]
[1780011783719,64.2,73478.71,0.0,-0.99748,0.0,0.45993]
[1780011790178,64.2,73479.69,0.0,-0.99748,0.0,0.46027]
[1780011792208,64.2,73479.66,0.0,-0.99748,0.0,0.46026]
[1780011792219,64.2,73479.66,0.0,-0.99748,0.0,0.46026]
[1780011792309,64.2,73479.8,0.0,-0.99748,0.0,0.46031]
[1780011793098,64.2,73479.8,0.0,-0.99748,0.0,0.46031]
[1780011793224,64.2,73479.8,0.0,-0.99748,0.0,0.46031]
[1780011793325,64.2,73478.46,0.0,-0.99748,0.0,0.45984]
[1780011800248,64.2,73478.97,0.0,-0.99748,0.0,0.46002]
[1780011804276,64.2,73486.82,0.0,-0.99747,0.0,0.46276]
[1780011804650,64.2,73486.82,0.0,-0.99747,0.0,0.46276]
[1780011804719,64.2,73486.82,0.0,-0.99747,0.0,0.46276]
[1780011805283,64.2,73489.02,0.0,-0.99746,0.0,0.46352]
[1780011806112,64.2,73489.02,0.0,-0.99746,0.0,0.46352]
[1780011806218,64.2,73489.02,0.0,-0.99746,0.0,0.46352]
[1780011807296,64.2,73492.05,0.0,-0.99746,0.0,0.46459]
[1780011808304,64.2,73493.89,0.0,-0.99745,0.0,0.46523]
[1780011809311,64.2,73499.35,0.0,-0.99744,0.0,0.46715]
[1780011810318,64.2,73501.22,0.0,-0.99744,0.0,0.46781]
[1780011811763,64.2,73501.26,0.0,-0.99744,0.0,0.4672]
[1780011811968,64.2,73501.26,0.0,-0.99744,0.0,0.4672]
[1780011813340,64.2,73499.99,0.0,-0.99744,0.0,0.46675]
[1780011817368,64.2,73498.55,0.0,-0.99744,0.0,0.46625]
[1780011822403,64.2,73498.08,0.0,-0.99745,0.0,0.46608]
[1780011825983,64.2,73497.87,0.0,-0.99745,0.0,0.46601]
[1780011826039,64.2,73497.87,0.0,-0.99745,0.0,0.46601]
[1780011829968,64.2,73498.51,0.0,-0.99745,0.0,0.46623]
[1780011830024,64.2,73498.91,0.0,-0.99744,0.0,0.46637]
[1780011830931,64.2,73498.91,0.0,-0.99744,0.0,0.46637]
[1780011830967,64.2,73498.91,0.0,-0.99744,0.0,0.46637]
[1780011836510,64.2,73498.64,0.0,-0.99744,0.0,0.46628]
[1780011841545,64.2,73498.63,0.0,-0.99744,0.0,0.46628]
[1780011848233,64.2,73498.46,0.0,-0.99745,0.0,0.46622]
[1780011848468,64.2,73498.46,0.0,-0.99745,0.0,0.46622]
[1780011850115,64.2,73498.5,0.0,-0.99745,0.0,0.46623]
[1780011850217,64.2,73498.5,0.0,-0.99745,0.0,0.46623]
[1780011850266,64.2,73498.5,0.0,-0.99745,0.0,0.46623]
[1780011852215,64.2,73498.5,0.0,-0.99745,0.0,0.46623]
[1780011852314,64.2,73504.42,0.0,-0.99743,0.0,0.46832]
[1780011852467,64.2,73504.42,0.0,-0.99743,0.0,0.46832]
[1780011858234,64.2,73504.55,0.0,-0.99743,0.0,0.46836]
[1780011858281,64.2,73503.29,0.0,-0.99744,0.0,0.46792]
[1780011858469,64.2,73503.29,0.0,-0.99744,0.0,0.46792]
[1780011862697,64.2,73509.84,0.0,-0.99742,0.0,0.47023]
[1780011863704,64.2,73511.18,0.0,-0.99742,0.0,0.47071]
[1780011864731,64.2,73511.18,0.0,-0.99742,0.0,0.47071]
[1780011864976,64.2,73511.18,0.0,-0.99742,0.0,0.47071]
[1780011871761,64.2,73510.74,0.0,-0.99742,0.0,0.46993]
[1780011875951,64.2,73511.68,0.0,-0.99742,0.0,0.47026]
[1780011875970,64.2,73511.68,0.0,-0.99742,0.0,0.47026]
[1780011876039,64.2,73511.37,0.0,-0.99742,0.0,0.47015]
[1780011877772,64.2,73511.13,0.0,-0.99742,0.0,0.47006]
[1780011877967,64.2,73511.13,0.0,-0.99742,0.0,0.47006]
[1780011885859,64.2,73510.8,0.0,-0.99742,0.0,0.46995]
[1780011886610,64.2,73510.8,0.0,-0.99742,0.0,0.46995]
[1780011886717,64.2,73510.8,0.0,-0.99742,0.0,0.46995]
[1780011899957,64.2,73511.12,0.0,-0.99742,0.0,0.47006]
[1780011901971,64.2,73510.69,0.0,-0.99742,0.0,0.46991]
[1780011902375,64.2,73510.69,0.0,-0.99742,0.0,0.46991]
[1780011902419,64.2,73503.17,0.0,-0.99744,0.0,0.46725]
[1780011902500,64.2,73503.17,0.0,-0.99744,0.0,0.46725]
[1780011902978,64.2,73501.5,0.0,-0.99744,0.0,0.46666]
[1780011904993,64.2,73497.83,0.0,-0.99745,0.0,0.46537]
[1780011905998,64.2,73494.0,0.0,-0.99746,0.0,0.46403]
[1780011908014,64.2,73489.37,0.0,-0.99747,0.0,0.46241]
[1780011909426,64.2,73489.37,0.0,-0.99747,0.0,0.46241]
[1780011909469,64.2,73489.37,0.0,-0.99747,0.0,0.46241]
[1780011915063,64.2,73487.43,0.0,-0.99747,0.0,0.46174]
[1780011916376,64.2,73487.43,0.0,-0.99747,0.0,0.46174]
[1780011916468,64.2,73487.43,0.0,-0.99747,0.0,0.46174]
[1780011921106,64.2,73483.5,0.0,-0.99748,0.0,0.46037]
[1780011921907,64.2,73483.5,0.0,-0.99748,0.0,0.46037]
[1780011921969,64.2,73483.5,0.0,-0.99748,0.0,0.46037]
[1780011926143,64.2,73478.42,0.0,-0.99749,0.0,0.4586]
[1780011929154,64.2,73480.12,0.0,-0.99749,0.0,0.45919]
[1780011929223,64.2,73480.12,0.0,-0.99749,0.0,0.45919]
[1780011930171,64.2,73482.79,0.0,-0.99748,0.0,0.46012]
[1780011931178,64.2,73484.72,0.0,-0.99748,0.0,0.46018]
[1780011933986,64.2,73486.05,0.0,-0.99748,0.0,0.46064]
[1780011934219,64.2,73486.05,0.0,-0.99748,0.0,0.46064]
[1780011934321,64.2,73486.05,0.0,-0.99748,0.0,0.46064]
[1780011936295,64.2,73486.13,0.0,-0.99748,0.0,0.46067]
[1780011936468,64.2,73486.13,0.0,-0.99748,0.0,0.46067]
[1780011942255,64.2,73486.0,0.0,-0.99748,0.0,0.46062]
[1780011942700,64.2,73486.0,0.0,-0.99748,0.0,0.46062]
[1780011942721,64.2,73486.0,0.0,-0.99748,0.0,0.46062]
[1780011945715,64.2,73484.81,0.0,-0.99748,0.0,0.46021]
[1780011945967,64.2,73484.81,0.0,-0.99748,0.0,0.46021]
[1780011946283,64.2,73485.09,0.0,-0.99748,0.0,0.46031]
[1780011951318,64.2,73485.32,0.0,-0.99748,0.0,0.46039]
[1780011955358,64.2,73485.47,0.0,-0.99748,0.0,0.46044]
[1780011955468,64.2,73485.47,0.0,-0.99748,0.0,0.46044]
[1780011961389,64.2,73484.43,0.0,-0.99748,0.0,0.46008]
[1780011966355,64.2,73484.72,0.0,-0.99748,0.0,0.46018]
[1780011966467,64.2,73484.72,0.0,-0.99748,0.0,0.46018]
[1780011970304,64.2,73484.48,0.0,-0.99748,0.0,0.46009]
[1780011970468,64.2,73484.48,0.0,-0.99748,0.0,0.46009]
[1780011970452,64.2,73484.72,0.0,-0.99748,0.0,0.46018]
[1780011976495,64.2,73484.57,0.0,-0.99748,0.0,0.46013]
[1780011979516,64.2,73481.35,0.0,-0.99749,0.0,0.45901]
[1780011980523,64.2,73477.4,0.0,-0.9975,0.0,0.45764]
[1780011980743,64.2,73477.4,0.0,-0.9975,0.0,0.45764]
[1780011980967,64.2,73477.4,0.0,-0.9975,0.0,0.45764]
[1780011981529,64.2,73474.44,0.0,-0.9975,0.0,0.45661]
[1780011986565,64.2,73474.62,0.0,-0.9975,0.0,0.45668]
[1780011993614,64.2,73474.68,0.0,-0.9975,0.0,0.45609]
[1780011998649,64.2,73474.7,0.0,-0.9975,0.0,0.45609]
[1780012003684,64.2,73475.13,0.0,-0.9975,0.0,0.45624]
[1780012006608,64.2,73476.26,0.0,-0.9975,0.0,0.45663]
[1780012006718,64.2,73476.26,0.0,-0.9975,0.0,0.45663]
[1780012007712,64.2,73481.11,0.0,-0.99749,0.0,0.45831]
[1780012011713,64.2,73481.33,0.0,-0.99749,0.0,0.45839]
[1780012011720,64.2,73481.33,0.0,-0.99749,0.0,0.45839]
[1780012011814,64.2,73481.08,0.0,-0.99749,0.0,0.4583]
[1780012018789,64.2,73479.49,0.0,-0.99749,0.0,0.45775]
[1780012022023,64.2,73478.69,0.0,-0.9975,0.0,0.45747]
[1780012022218,64.2,73478.69,0.0,-0.9975,0.0,0.45747]
[1780012022319,64.2,73474.79,0.0,-0.9975,0.0,0.45613]
[1780012027852,64.2,73473.4,0.0,-0.99751,0.0,0.45565]
[1780012031307,64.2,73471.57,0.0,-0.99751,0.0,0.45502]
[1780012031467,64.2,73471.57,0.0,-0.99751,0.0,0.45502]
[1780012031520,64.2,73468.15,0.0,-0.99752,0.0,0.45384]
[1780012034902,64.2,73465.14,0.0,-0.99752,0.0,0.45281]
[1780012036279,64.2,73465.14,0.0,-0.99752,0.0,0.45281]
[1780012036467,64.2,73465.14,0.0,-0.99752,0.0,0.45281]
[1780012036569,64.2,73465.01,0.0,-0.99752,0.0,0.45276]
[1780012038091,64.2,73464.84,0.0,-0.99752,0.0,0.4527]
[1780012038218,64.2,73464.84,0.0,-0.99752,0.0,0.4527]
[1780012043958,64.2,73462.61,0.0,-0.99753,0.0,0.45194]
[1780012043969,64.2,73462.61,0.0,-0.99753,0.0,0.45194]
[1780012046441,64.2,73460.7,0.0,-0.99753,0.0,0.45128]
[1780012046467,64.2,73460.7,0.0,-0.99753,0.0,0.45128]
[1780012046543,64.2,73460.81,0.0,-0.99753,0.0,0.45132]
[1780012048743,64.2,73461.6,0.0,-0.99753,0.0,0.45159]
[1780012048968,64.2,73461.6,0.0,-0.99753,0.0,0.45159]
[1780012054034,64.2,73461.76,0.0,-0.99753,0.0,0.45104]
[1780012057056,64.2,73456.71,0.0,-0.99754,0.0,0.44932]
[1780012058063,64.2,73450.06,0.0,-0.99756,0.0,0.44706]
[1780012059070,64.2,73448.8,0.0,-0.99756,0.0,0.44663]
[1780012060701,64.2,73446.79,0.0,-0.99756,0.0,0.44595]
[1780012060718,64.2,73446.79,0.0,-0.99756,0.0,0.44595]
[1780012065223,64.2,73445.43,0.0,-0.99757,0.0,0.44549]
[1780012065468,64.2,73445.43,0.0,-0.99757,0.0,0.44549]
[1780012065569,64.2,73445.43,0.0,-0.99757,0.0,0.44549]
[1780012069140,64.2,73448.11,0.0,-0.99756,0.0,0.4464]
[1780012070666,64.2,73448.11,0.0,-0.99756,0.0,0.4464]
[1780012070721,64.2,73448.11,0.0,-0.99756,0.0,0.4464]
[1780012073168,64.2,73451.39,0.0,-0.99755,0.0,0.44751]
[1780012074388,64.2,73451.39,0.0,-0.99755,0.0,0.44751]
[1780012074468,64.2,73451.39,0.0,-0.99755,0.0,0.44751]
[1780012077998,64.2,73451.43,0.0,-0.99755,0.0,0.44752]
[1780012078218,64.2,73451.43,0.0,-0.99755,0.0,0.44752]
[1780012078319,64.2,73451.35,0.0,-0.99756,0.0,0.4475]
[1780012080666,64.2,73452.73,0.0,-0.99755,0.0,0.44796]
[1780012080720,64.2,73452.73,0.0,-0.99755,0.0,0.44796]
[1780012086259,64.2,73451.4,0.0,-0.99755,0.0,0.44751]
[1780012088519,64.2,73451.18,0.0,-0.99756,0.0,0.44744]
[1780012088718,64.2,73451.33,0.0,-0.99756,0.0,0.44749]
[1780012092301,64.2,73454.57,0.0,-0.99755,0.0,0.44859]
[1780012092719,64.2,73454.57,0.0,-0.99755,0.0,0.44859]
[1780012092968,64.2,73454.57,0.0,-0.99755,0.0,0.44859]
[1780012093308,64.2,73450.14,0.0,-0.99756,0.0,0.44708]
[1780012094315,64.2,73446.96,0.0,-0.99756,0.0,0.44601]
[1780012095967,64.2,73446.65,0.0,-0.99756,0.0,0.4459]
[1780012096217,64.2,73446.65,0.0,-0.99756,0.0,0.4459]
[1780012096329,64.2,73445.64,0.0,-0.99757,0.0,0.44556]
[1780012100864,64.2,73445.46,0.0,-0.99757,0.0,0.4455]
[1780012100968,64.2,73445.46,0.0,-0.99757,0.0,0.4455]
[1780012102371,64.2,73440.41,0.0,-0.99758,0.0,0.44379]
[1780012103378,64.2,73436.69,0.0,-0.99758,0.0,0.44254]
[1780012105550,64.2,73436.74,0.0,-0.99758,0.0,0.44256]
[1780012105652,64.2,73439.13,0.0,-0.99758,0.0,0.44336]
[1780012105720,64.2,73439.13,0.0,-0.99758,0.0,0.44336]
[1780012107981,64.2,73439.83,0.0,-0.99758,0.0,0.4436]
[1780012108217,64.2,73439.83,0.0,-0.99758,0.0,0.4436]
[1780012108413,64.2,73439.93,0.0,-0.99758,0.0,0.44363]
[1780012114456,64.2,73440.78,0.0,-0.99758,0.0,0.44332]
[1780012115462,64.2,73445.21,0.0,-0.99757,0.0,0.44482]
[1780012115946,64.2,73445.21,0.0,-0.99757,0.0,0.44482]
[1780012115970,64.2,73445.21,0.0,-0.99757,0.0,0.44482]
[1780012119490,64.2,73449.65,0.0,-0.99756,0.0,0.44632]
[1780012121477,64.2,73449.49,0.0,-0.99756,0.0,0.44626]
[1780012121504,64.2,73449.5,0.0,-0.99756,0.0,0.44627]
[1780012121719,64.2,73449.5,0.0,-0.99756,0.0,0.44627]
[1780012127131,64.2,73449.96,0.0,-0.99756,0.0,0.44642]
[1780012127217,64.2,73449.96,0.0,-0.99756,0.0,0.44642]
[1780012132581,64.2,73450.13,0.0,-0.99756,0.0,0.44648]
[1780012137626,64.2,73452.3,0.0,-0.99756,0.0,0.44722]
[1780012137972,64.2,73451.4,0.0,-0.99756,0.0,0.44691]
[1780012141741,64.2,73451.73,0.0,-0.99756,0.0,0.44702]
[1780012141971,64.2,73451.73,0.0,-0.99756,0.0,0.44702]
[1780012142073,64.2,73451.73,0.0,-0.99756,0.0,0.44702]
[1780012147686,64.2,73452.32,0.0,-0.99756,0.0,0.44722]
[1780012151236,64.2,73452.33,0.0,-0.99756,0.0,0.44723]
[1780012151467,64.2,73452.33,0.0,-0.99756,0.0,0.44723]
[1780012156749,64.2,73452.16,0.0,-0.99756,0.0,0.44717]
[1780012161784,64.2,73452.22,0.0,-0.99756,0.0,0.44719]
[1780012166281,64.2,73452.22,0.0,-0.99756,0.0,0.44719]
[1780012166469,64.2,73452.22,0.0,-0.99756,0.0,0.44719]
[1780012166542,64.2,73452.29,0.0,-0.99756,0.0,0.44721]
[1780012170187,64.2,73452.29,0.0,-0.99756,0.0,0.44721]
[1780012170222,64.2,73452.29,0.0,-0.99756,0.0,0.44721]
[1780012176889,64.2,73452.11,0.0,-0.99756,0.0,0.44655]
[1780012182931,64.2,73451.18,0.0,-0.99756,0.0,0.44624]
[1780012186117,64.2,73451.9,0.0,-0.99756,0.0,0.44648]
[1780012186218,64.2,73451.9,0.0,-0.99756,0.0,0.44648]
[1780012186364,64.2,73451.9,0.0,-0.99756,0.0,0.44648]
[1780012186467,64.2,73451.9,0.0,-0.99756,0.0,0.44648]
[1780012186569,64.2,73451.47,0.0,-0.99756,0.0,0.44633]
[1780012191994,64.2,73451.47,0.0,-0.99756,0.0,0.44633]
[1780012197391,64.2,73451.1,0.0,-0.99756,0.0,0.44621]
[1780012197467,64.2,73451.1,0.0,-0.99756,0.0,0.44621]
[1780012197546,64.2,73451.1,0.0,-0.99756,0.0,0.44621]
[1780012197718,64.2,73451.1,0.0,-0.99756,0.0,0.44621]
[1780012197746,64.2,73451.22,0.0,-0.99756,0.0,0.44625]
[1780012203074,64.2,73451.4,0.0,-0.99756,0.0,0.44631]
[1780012204453,64.2,73451.4,0.0,-0.99756,0.0,0.44631]
[1780012204468,64.2,73451.4,0.0,-0.99756,0.0,0.44631]
[1780012204611,64.2,73451.4,0.0,-0.99756,0.0,0.44631]
[1780012204718,64.2,73451.4,0.0,-0.99756,0.0,0.44631]
[1780012204633,64.2,73450.6,0.0,-0.99756,0.0,0.44604]
[1780012210123,64.2,73450.84,0.0,-0.99756,0.0,0.44612]
[1780012215159,64.2,73451.95,0.0,-0.99756,0.0,0.4465]
[1780012216054,64.2,73451.95,0.0,-0.99756,0.0,0.4465]
[1780012216218,64.2,73451.95,0.0,-0.99756,0.0,0.4465]
[1780012216287,64.2,73451.95,0.0,-0.99756,0.0,0.4465]
[1780012216468,64.2,73451.95,0.0,-0.99756,0.0,0.4465]
[1780012216548,64.2,73451.95,0.0,-0.99756,0.0,0.4465]
[1780012222208,64.2,73451.66,0.0,-0.99756,0.0,0.4464]
[1780012225110,64.2,73451.16,0.0,-0.99756,0.0,0.44623]
[1780012225202,64.2,73451.16,0.0,-0.99756,0.0,0.44623]
[1780012225219,64.2,73451.16,0.0,-0.99756,0.0,0.44623]
[1780012225321,64.2,73451.16,0.0,-0.99756,0.0,0.44623]
[1780012231271,64.2,73451.77,0.0,-0.99756,0.0,0.44584]
[1780012235970,64.2,73451.45,0.0,-0.99756,0.0,0.44573]
[1780012236029,64.2,73451.45,0.0,-0.99756,0.0,0.44573]
[1780012236218,64.2,73451.45,0.0,-0.99756,0.0,0.44573]
[1780012236295,64.2,73451.45,0.0,-0.99756,0.0,0.44573]
[1780012241341,64.2,73451.25,0.0,-0.99756,0.0,0.44566]
[1780012247383,64.2,73451.32,0.0,-0.99756,0.0,0.44568]
[1780012254297,64.2,73451.37,0.0,-0.99756,0.0,0.4457]
[1780012254356,64.2,73451.37,0.0,-0.99756,0.0,0.4457]
[1780012254467,64.2,73451.37,0.0,-0.99756,0.0,0.4457]
[1780012254569,64.2,73451.44,0.0,-0.99756,0.0,0.44572]
[1780012261482,64.2,73452.43,0.0,-0.99756,0.0,0.44606]
[1780012266517,64.2,73451.79,0.0,-0.99756,0.0,0.44584]
[1780012271552,64.2,73451.19,0.0,-0.99757,0.0,0.44564]
[1780012274149,64.2,73451.47,0.0,-0.99756,0.0,0.44573]
[1780012274218,64.2,73451.47,0.0,-0.99756,0.0,0.44573]
[1780012274356,64.2,73451.47,0.0,-0.99756,0.0,0.44573]
[1780012274467,64.2,73451.47,0.0,-0.99756,0.0,0.44573]
[1780012274573,64.2,73451.58,0.0,-0.99756,0.0,0.44577]
[1780012279607,64.2,73451.27,0.0,-0.99756,0.0,0.44567]
[1780012283637,64.2,73453.86,0.0,-0.99756,0.0,0.44654]
[1780012286294,64.2,73453.81,0.0,-0.99756,0.0,0.44653]
[1780012286467,64.2,73453.81,0.0,-0.99756,0.0,0.44653]
[1780012286476,64.2,73453.81,0.0,-0.99756,0.0,0.44653]
[1780012286720,64.2,73453.81,0.0,-0.99756,0.0,0.44653]
[1780012286816,64.2,73453.81,0.0,-0.99756,0.0,0.44653]
[1780012290697,64.2,73467.55,0.0,-0.99753,0.0,0.45121]
[1780012291704,64.2,73468.97,0.0,-0.99753,0.0,0.45109]
[1780012294763,64.2,73470.14,0.0,-0.99753,0.0,0.45149]
[1780012294867,64.2,73470.0,0.0,-0.99753,0.0,0.45144]
[1780012294972,64.2,73470.0,0.0,-0.99753,0.0,0.45144]
[1780012295732,64.2,73478.92,0.0,-0.99751,0.0,0.4545]
[1780012296739,64.2,73479.57,0.0,-0.99751,0.0,0.45472]
[1780012301775,64.2,73479.16,0.0,-0.99751,0.0,0.45458]
[1780012302782,64.2,73465.63,0.0,-0.99754,0.0,0.44994]
[1780012303790,64.2,73465.94,0.0,-0.99754,0.0,0.45005]
[1780012308824,64.2,73466.12,0.0,-0.99754,0.0,0.45011]
[1780012310934,64.2,73465.54,0.0,-0.99754,0.0,0.44991]
[1780012310968,64.2,73465.54,0.0,-0.99754,0.0,0.44991]
[1780012316880,64.2,73467.31,0.0,-0.99754,0.0,0.45052]
[1780012320908,64.2,73469.89,0.0,-0.99753,0.0,0.4514]
[1780012322922,64.2,73465.12,0.0,-0.99754,0.0,0.44977]
[1780012325902,64.2,73465.02,0.0,-0.99754,0.0,0.44974]
[1780012325968,64.2,73465.02,0.0,-0.99754,0.0,0.44974]
[1780012325974,64.2,73465.02,0.0,-0.99754,0.0,0.44974]
[1780012326218,64.2,73465.02,0.0,-0.99754,0.0,0.44974]
[1780012326244,64.2,73465.38,0.0,-0.99754,0.0,0.44986]
[1780012331985,64.2,73463.94,0.0,-0.99754,0.0,0.44937]
[1780012337028,64.2,73462.13,0.0,-0.99755,0.0,0.44875]
[1780012339062,64.2,73462.13,0.0,-0.99755,0.0,0.44875]
[1780012339068,64.2,73462.13,0.0,-0.99755,0.0,0.44875]
[1780012339219,64.2,73462.13,0.0,-0.99755,0.0,0.44875]
[1780012339278,64.2,73462.13,0.0,-0.99755,0.0,0.44875]
[1780012346090,64.2,73463.23,0.0,-0.99754,0.0,0.44913]
[1780012350661,64.2,73463.1,0.0,-0.99754,0.0,0.44908]
[1780012350718,64.2,73463.1,0.0,-0.99754,0.0,0.44908]
[1780012350732,64.2,73463.1,0.0,-0.99754,0.0,0.44908]
[1780012350762,64.2,73464.79,0.0,-0.99754,0.0,0.44966]
[1780012350968,64.2,73464.79,0.0,-0.99754,0.0,0.44966]
[1780012356160,64.2,73464.46,0.0,-0.99754,0.0,0.44894]
[1780012361195,64.2,73462.67,0.0,-0.99755,0.0,0.44833]
[1780012366233,64.2,73462.95,0.0,-0.99755,0.0,0.44843]
[1780012368664,64.2,73462.74,0.0,-0.99755,0.0,0.44836]
[1780012368711,64.2,73462.74,0.0,-0.99755,0.0,0.44836]
[1780012368720,64.2,73462.74,0.0,-0.99755,0.0,0.44836]
[1780012368821,64.2,73462.83,0.0,-0.99755,0.0,0.44839]
[1780012374289,64.2,73462.69,0.0,-0.99755,0.0,0.44834]
[1780012379324,64.2,73460.72,0.0,-0.99755,0.0,0.44767]
[1780012381930,64.2,73460.77,0.0,-0.99755,0.0,0.44769]
[1780012381967,64.2,73458.73,0.0,-0.99756,0.0,0.44699]
[1780012381978,64.2,73458.73,0.0,-0.99756,0.0,0.44699]
[1780012382221,64.2,73458.73,0.0,-0.99756,0.0,0.44699]
[1780012382345,64.2,73459.3,0.0,-0.99756,0.0,0.44719]
[1780012388387,64.2,73460.08,0.0,-0.99755,0.0,0.44745]
[1780012394432,64.2,73459.41,0.0,-0.99755,0.0,0.44722]
[1780012399467,64.2,73459.93,0.0,-0.99755,0.0,0.4474]
[1780012404502,64.2,73460.01,0.0,-0.99755,0.0,0.44743]
[1780012408530,64.2,73462.27,0.0,-0.99755,0.0,0.4482]
[1780012411166,64.2,73462.14,0.0,-0.99755,0.0,0.44815]
[1780012411218,64.2,73462.14,0.0,-0.99755,0.0,0.44815]
[1780012411363,64.2,73462.14,0.0,-0.99755,0.0,0.44815]
[1780012411467,64.2,73462.14,0.0,-0.99755,0.0,0.44815]
[1780012411551,64.2,73461.19,0.0,-0.99755,0.0,0.44723]
[1780012416586,64.2,73461.25,0.0,-0.99755,0.0,0.44725]
[1780012421621,64.2,73458.54,0.0,-0.99756,0.0,0.44633]
[1780012424683,64.2,73459.01,0.0,-0.99756,0.0,0.44649]
[1780012424724,64.2,73459.01,0.0,-0.99756,0.0,0.44649]
[1780012424735,64.2,73459.01,0.0,-0.99756,0.0,0.44649]
[1780012424968,64.2,73459.01,0.0,-0.99756,0.0,0.44649]
[1780012424978,64.2,73460.52,0.0,-0.99756,0.0,0.447]
[1780012430491,64.2,73461.93,0.0,-0.99755,0.0,0.44748]
[1780012430720,64.2,73461.93,0.0,-0.99755,0.0,0.44748]
[1780012432851,64.2,73462.42,0.0,-0.99755,0.0,0.44764]
[1780012432970,64.2,73462.42,0.0,-0.99755,0.0,0.44764]
[1780012432946,64.2,73463.44,0.0,-0.99755,0.0,0.44799]
[1780012433707,64.2,73463.39,0.0,-0.99755,0.0,0.44797]
[1780012439753,64.2,73464.33,0.0,-0.99755,0.0,0.44829]
[1780012445794,64.2,73463.73,0.0,-0.99755,0.0,0.44809]
[1780012450833,64.2,73463.6,0.0,-0.99755,0.0,0.44804]
[1780012458889,64.2,73463.92,0.0,-0.99755,0.0,0.44815]
[1780012464930,64.2,73464.63,0.0,-0.99755,0.0,0.4484]
[1780012467340,64.2,73464.16,0.0,-0.99755,0.0,0.44824]
[1780012467467,64.2,73464.16,0.0,-0.99755,0.0,0.44824]
[1780012472882,64.2,73464.04,0.0,-0.99755,0.0,0.44759]
[1780012472935,64.2,73464.04,0.0,-0.99755,0.0,0.44759]
[1780012472968,64.2,73464.04,0.0,-0.99755,0.0,0.44759]
[1780012472987,64.2,73464.78,0.0,-0.99755,0.0,0.44784]
[1780012481045,64.2,73463.72,0.0,-0.99755,0.0,0.44748]
[1780012488583,64.2,73463.99,0.0,-0.99755,0.0,0.44757]
[1780012488660,64.2,73463.99,0.0,-0.99755,0.0,0.44757]
[1780012488719,64.2,73463.99,0.0,-0.99755,0.0,0.44757]
[1780012488759,64.2,73464.75,0.0,-0.99755,0.0,0.44783]
[1780012494136,64.2,73464.25,0.0,-0.99755,0.0,0.44766]
[1780012496153,64.2,73474.58,0.0,-0.99753,0.0,0.45119]
[1780012497768,64.2,73474.58,0.0,-0.99753,0.0,0.45119]
[1780012497821,64.2,73474.58,0.0,-0.99753,0.0,0.45119]
[1780012497968,64.2,73474.58,0.0,-0.99753,0.0,0.45119]
[1780012498068,64.2,73478.01,0.0,-0.99752,0.0,0.45236]
[1780012501189,64.2,73480.14,0.0,-0.99752,0.0,0.45309]
[1780012506224,64.2,73480.36,0.0,-0.99752,0.0,0.45317]
[1780012511260,64.2,73480.75,0.0,-0.99752,0.0,0.4533]
[1780012512768,64.2,73480.75,0.0,-0.99752,0.0,0.4533]
[1780012512828,64.2,73480.75,0.0,-0.99752,0.0,0.4533]
[1780012512972,64.2,73480.75,0.0,-0.99752,0.0,0.4533]
[1780012513072,64.2,73480.75,0.0,-0.99752,0.0,0.4533]
[1780012518310,64.2,73480.94,0.0,-0.99752,0.0,0.45337]
[1780012519318,64.2,73485.65,0.0,-0.99751,0.0,0.45499]
[1780012520325,64.2,73488.86,0.0,-0.9975,0.0,0.4561]
[1780012522339,64.2,73490.97,0.0,-0.9975,0.0,0.45682]
[1780012523346,64.2,73494.41,0.0,-0.99749,0.0,0.45802]
[1780012525462,64.2,73493.4,0.0,-0.99749,0.0,0.45767]
[1780012525467,64.2,73493.4,0.0,-0.99749,0.0,0.45767]
[1780012525536,64.2,73493.4,0.0,-0.99749,0.0,0.45767]
[1780012525721,64.2,73493.4,0.0,-0.99749,0.0,0.45767]
[1780012525822,64.2,73493.4,0.0,-0.99749,0.0,0.45767]
[1780012531402,64.2,73495.59,0.0,-0.99749,0.0,0.45781]
[1780012533438,64.2,73496.09,0.0,-0.99749,0.0,0.45798]
[1780012533468,64.2,73496.09,0.0,-0.99749,0.0,0.45798]
[1780012533497,64.2,73496.09,0.0,-0.99749,0.0,0.45798]
[1780012533726,64.2,73496.09,0.0,-0.99749,0.0,0.45798]
[1780012533777,64.2,73495.92,0.0,-0.99749,0.0,0.45793]
[1780012540465,64.2,73496.71,0.0,-0.99749,0.0,0.4582]
[1780012541472,64.2,73503.22,0.0,-0.99748,0.0,0.46046]
[1780012542479,64.2,73507.2,0.0,-0.99747,0.0,0.46185]
[1780012543486,64.2,73510.39,0.0,-0.99746,0.0,0.46296]
[1780012546507,64.2,73514.14,0.0,-0.99745,0.0,0.46428]
[1780012547514,64.2,73516.37,0.0,-0.99745,0.0,0.46506]
[1780012548521,64.2,73518.84,0.0,-0.99744,0.0,0.46593]
[1780012549528,64.2,73521.57,0.0,-0.99744,0.0,0.46689]
[1780012551542,64.2,73519.32,0.0,-0.99744,0.0,0.4661]
[1780012555591,64.2,73518.97,0.0,-0.99744,0.0,0.46597]
[1780012555636,64.2,73518.97,0.0,-0.99744,0.0,0.46597]
[1780012555718,64.2,73518.97,0.0,-0.99744,0.0,0.46597]
[1780012555819,64.2,73518.68,0.0,-0.99744,0.0,0.46587]
[1780012559598,64.2,73516.61,0.0,-0.99745,0.0,0.46515]
[1780012561612,64.2,73514.63,0.0,-0.99745,0.0,0.46445]
[1780012565651,64.2,73515.35,0.0,-0.99745,0.0,0.4647]
[1780012565713,64.2,73515.35,0.0,-0.99745,0.0,0.4647]
[1780012565717,64.2,73515.35,0.0,-0.99745,0.0,0.4647]
[1780012565969,64.2,73515.35,0.0,-0.99745,0.0,0.4647]
[1780012565972,64.2,73515.17,0.0,-0.99745,0.0,0.46464]
[1780012571682,64.2,73515.43,0.0,-0.99745,0.0,0.46473]
[1780012572689,64.2,73517.35,0.0,-0.99745,0.0,0.46541]
[1780012574786,64.2,73519.07,0.0,-0.99744,0.0,0.46601]
[1780012574837,64.2,73519.07,0.0,-0.99744,0.0,0.46601]
[1780012574972,64.2,73519.07,0.0,-0.99744,0.0,0.46601]
[1780012575003,64.2,73519.07,0.0,-0.99744,0.0,0.46601]
[1780012576718,64.2,73523.91,0.0,-0.99743,0.0,0.46772]
[1780012581753,64.2,73524.28,0.0,-0.99743,0.0,0.46785]
[1780012583172,64.2,73522.47,0.0,-0.99743,0.0,0.46721]
[1780012583217,64.2,73522.47,0.0,-0.99743,0.0,0.46721]
[1780012583981,64.2,73522.47,0.0,-0.99743,0.0,0.46721]
[1780012584027,64.2,73521.95,0.0,-0.99744,0.0,0.46702]
[1780012584217,64.2,73521.95,0.0,-0.99744,0.0,0.46702]
[1780012589809,64.2,73521.8,0.0,-0.99744,0.0,0.46697]
[1780012594844,64.2,73521.71,0.0,-0.99744,0.0,0.46632]
[1780012598396,64.2,73519.94,0.0,-0.99744,0.0,0.46569]
[1780012598467,64.2,73519.94,0.0,-0.99744,0.0,0.46569]
[1780012598475,64.2,73519.94,0.0,-0.99744,0.0,0.46569]
[1780012598718,64.2,73519.94,0.0,-0.99744,0.0,0.46569]
[1780012598874,64.2,73519.51,0.0,-0.99744,0.0,0.46554]
[1780012601807,64.2,73518.8,0.0,-0.99745,0.0,0.46529]
[1780012601968,64.2,73518.8,0.0,-0.99745,0.0,0.46529]
[1780012605919,64.2,73516.35,0.0,-0.99745,0.0,0.46443]
[1780012605969,64.2,73516.35,0.0,-0.99745,0.0,0.46443]
[1780012606070,64.2,73516.08,0.0,-0.99745,0.0,0.46434]
[1780012609734,64.2,73515.34,0.0,-0.99745,0.0,0.46408]
[1780012609968,64.2,73515.34,0.0,-0.99745,0.0,0.46408]
[1780012615995,64.2,73514.59,0.0,-0.99745,0.0,0.46382]
[1780012617014,64.2,73514.59,0.0,-0.99745,0.0,0.46382]
[1780012617117,64.2,73514.59,0.0,-0.99745,0.0,0.46382]
[1780012617166,64.2,73514.71,0.0,-0.99745,0.0,0.46386]
[1780012617262,64.2,73514.71,0.0,-0.99745,0.0,0.46386]
[1780012618011,64.2,73514.63,0.0,-0.99745,0.0,0.46383]
[1780012622912,64.2,73515.58,0.0,-0.99745,0.0,0.46416]
[1780012622968,64.2,73515.58,0.0,-0.99745,0.0,0.46416]
[1780012623088,64.2,73515.58,0.0,-0.99745,0.0,0.46416]
[1780012623190,64.2,73514.44,0.0,-0.99746,0.0,0.46376]
[1780012623218,64.2,73514.44,0.0,-0.99746,0.0,0.46376]
[1780012631103,64.2,73517.0,0.0,-0.99745,0.0,0.46466]
[1780012637145,64.2,73516.76,0.0,-0.99745,0.0,0.46458]
[1780012639121,64.2,73516.69,0.0,-0.99745,0.0,0.46455]
[1780012639218,64.2,73516.69,0.0,-0.99745,0.0,0.46455]
[1780012639159,64.2,73516.82,0.0,-0.99745,0.0,0.4646]
[1780012639228,64.2,73516.82,0.0,-0.99745,0.0,0.4646]
[1780012639467,64.2,73516.82,0.0,-0.99745,0.0,0.4646]
[1780012640165,64.2,73516.83,0.0,-0.99745,0.0,0.4646]
[1780012646208,64.2,73518.17,0.0,-0.99745,0.0,0.46507]
[1780012650743,64.2,73516.98,0.0,-0.99745,0.0,0.46465]
[1780012650796,64.2,73516.98,0.0,-0.99745,0.0,0.46465]
[1780012650972,64.2,73516.98,0.0,-0.99745,0.0,0.46465]
[1780012651073,64.2,73516.98,0.0,-0.99745,0.0,0.46403]
[1780012653259,64.2,73519.52,0.0,-0.99745,0.0,0.46492]
[1780012654267,64.2,73521.29,0.0,-0.99744,0.0,0.46555]
[1780012655759,64.2,73521.29,0.0,-0.99744,0.0,0.46555]
[1780012655814,64.2,73521.29,0.0,-0.99744,0.0,0.46555]
[1780012655968,64.2,73521.29,0.0,-0.99744,0.0,0.46555]
[1780012655980,64.2,73525.33,0.0,-0.99744,0.0,0.46697]
[1780012656281,64.2,73527.31,0.0,-0.99743,0.0,0.46767]
[1780012657288,64.2,73529.26,0.0,-0.99743,0.0,0.46836]
[1780012659302,64.2,73531.39,0.0,-0.99742,0.0,0.46911]
[1780012661316,64.2,73532.97,0.0,-0.99742,0.0,0.46967]
[1780012662576,64.2,73532.97,0.0,-0.99742,0.0,0.46967]
[1780012662637,64.2,73532.97,0.0,-0.99742,0.0,0.46967]
[1780012662719,64.2,73532.97,0.0,-0.99742,0.0,0.46967]
[1780012662811,64.2,73533.33,0.0,-0.99742,0.0,0.4698]
[1780012668365,64.2,73534.66,0.0,-0.99742,0.0,0.47027]
[1780012670930,64.2,73535.24,0.0,-0.99741,0.0,0.47047]
[1780012670967,64.2,73535.24,0.0,-0.99741,0.0,0.47047]
[1780012671051,64.2,73535.24,0.0,-0.99741,0.0,0.47047]
[1780012671218,64.2,73535.24,0.0,-0.99741,0.0,0.47047]
[1780012671153,64.2,73534.74,0.0,-0.99742,0.0,0.4703]
[1780012674408,64.2,73538.06,0.0,-0.99741,0.0,0.47148]
[1780012678334,64.2,73539.06,0.0,-0.99741,0.0,0.47183]
[1780012678403,64.2,73539.06,0.0,-0.99741,0.0,0.47183]
[1780012678467,64.2,73539.06,0.0,-0.99741,0.0,0.47183]
[1780012678497,64.2,73539.61,0.0,-0.99741,0.0,0.47203]
[1780012684477,64.2,73538.33,0.0,-0.99741,0.0,0.47157]
[1780012687713,64.2,73538.95,0.0,-0.99741,0.0,0.47179]
[1780012687721,64.2,73538.95,0.0,-0.99741,0.0,0.47179]
[1780012687845,64.2,73538.95,0.0,-0.99741,0.0,0.47179]
[1780012687969,64.2,73538.95,0.0,-0.99741,0.0,0.47179]
[1780012688000,64.2,73538.62,0.0,-0.99741,0.0,0.47168]
[1780012694076,64.2,73538.71,0.0,-0.99741,0.0,0.47171]
[1780012694217,64.2,73538.71,0.0,-0.99741,0.0,0.47171]
[1780012695614,64.2,73538.98,0.0,-0.99741,0.0,0.4718]
[1780012695727,64.2,73538.98,0.0,-0.99741,0.0,0.4718]
[1780012695826,64.2,73538.29,0.0,-0.99741,0.0,0.47156]
[1780012703613,64.2,73538.55,0.0,-0.99741,0.0,0.47165]
[1780012710228,64.2,73538.58,0.0,-0.99741,0.0,0.47166]
[1780012710468,64.2,73538.58,0.0,-0.99741,0.0,0.47166]
[1780012713033,64.2,73538.32,0.0,-0.99741,0.0,0.47094]
[1780012713218,64.2,73538.32,0.0,-0.99741,0.0,0.47094]
[1780012713203,64.2,73547.64,0.0,-0.99739,0.0,0.47426]
[1780012713435,64.2,73547.64,0.0,-0.99739,0.0,0.47426]
[1780012713467,64.2,73547.64,0.0,-0.99739,0.0,0.47426]
[1780012713685,64.2,73547.87,0.0,-0.99739,0.0,0.47434]
[1780012718720,64.2,73546.41,0.0,-0.99739,0.0,0.47382]
[1780012721797,64.2,73547.06,0.0,-0.99739,0.0,0.47405]
[1780012721966,64.2,73547.06,0.0,-0.99739,0.0,0.47405]
[1780012722068,64.2,73546.78,0.0,-0.99739,0.0,0.47395]
[1780012723168,64.2,73546.78,0.0,-0.99739,0.0,0.47395]
[1780012723217,64.2,73546.78,0.0,-0.99739,0.0,0.47395]
[1780012728790,64.2,73546.75,0.0,-0.99739,0.0,0.47394]
[1780012730548,64.2,73546.75,0.0,-0.99739,0.0,0.47394]
[1780012730718,64.2,73546.75,0.0,-0.99739,0.0,0.47394]
[1780012730891,64.2,73548.94,0.0,-0.99739,0.0,0.47473]
[1780012731413,64.2,73548.94,0.0,-0.99739,0.0,0.47473]
[1780012731469,64.2,73548.94,0.0,-0.99739,0.0,0.47473]
[1780012736846,64.2,73549.55,0.0,-0.99739,0.0,0.47494]
[1780012738576,64.2,73550.05,0.0,-0.99739,0.0,0.47512]
[1780012738719,64.2,73550.05,0.0,-0.99739,0.0,0.47512]
[1780012738860,64.2,73550.35,0.0,-0.99739,0.0,0.47523]
[1780012739363,64.2,73550.35,0.0,-0.99739,0.0,0.47523]
[1780012739468,64.2,73550.35,0.0,-0.99739,0.0,0.47523]
[1780012744902,64.2,73549.92,0.0,-0.99739,0.0,0.47508]
[1780012746304,64.2,73549.92,0.0,-0.99739,0.0,0.47508]
[1780012746467,64.2,73549.84,0.0,-0.99739,0.0,0.47505]
[1780012746916,64.2,73548.67,0.0,-0.99739,0.0,0.47463]
[1780012752280,64.2,73549.26,0.0,-0.99739,0.0,0.47484]
[1780012752509,64.2,73549.01,0.0,-0.99739,0.0,0.47475]
[1780012752718,64.2,73549.01,0.0,-0.99739,0.0,0.47475]
[1780012755236,64.2,73549.16,0.0,-0.99739,0.0,0.4748]
[1780012755320,64.2,73546.96,0.0,-0.99739,0.0,0.47402]
[1780012755970,64.2,73546.96,0.0,-0.99739,0.0,0.47402]
[1780012755984,64.2,73544.92,0.0,-0.9974,0.0,0.47329]
[1780012761023,64.2,73544.37,0.0,-0.9974,0.0,0.47309]
[1780012763037,64.2,73540.02,0.0,-0.99741,0.0,0.47154]
[1780012763866,64.2,73540.02,0.0,-0.99741,0.0,0.47154]
[1780012763968,64.2,73540.02,0.0,-0.99741,0.0,0.47154]
[1780012764044,64.2,73538.11,0.0,-0.99741,0.0,0.47087]
[1780012769079,64.2,73537.6,0.0,-0.99741,0.0,0.47068]
[1780012771967,64.2,73538.14,0.0,-0.99742,0.0,0.47025]
[1780012774715,64.2,73537.98,0.0,-0.99742,0.0,0.47019]
[1780012774967,64.2,73537.98,0.0,-0.99742,0.0,0.47019]
[1780012775121,64.2,73538.0,0.0,-0.99742,0.0,0.4702]
[1780012779612,64.2,73536.94,0.0,-0.99742,0.0,0.46982]
[1780012779719,64.2,73536.94,0.0,-0.99742,0.0,0.46982]
[1780012785191,64.2,73535.49,0.0,-0.99742,0.0,0.46931]
[1780012786532,64.2,73534.56,0.0,-0.99742,0.0,0.46898]
[1780012786749,64.2,73534.56,0.0,-0.99742,0.0,0.46898]
[1780012787205,64.2,73529.99,0.0,-0.99743,0.0,0.46737]
[1780012789219,64.2,73528.1,0.0,-0.99744,0.0,0.4667]
[1780012790601,64.2,73528.11,0.0,-0.99744,0.0,0.4667]
[1780012790718,64.2,73528.11,0.0,-0.99744,0.0,0.4667]
[1780012791233,64.2,73528.19,0.0,-0.99744,0.0,0.46673]
[1780012793237,64.2,73528.19,0.0,-0.99744,0.0,0.46673]
[1780012793467,64.2,73528.19,0.0,-0.99744,0.0,0.46673]
[1780012798680,64.2,73525.47,0.0,-0.99744,0.0,0.46577]
[1780012798719,64.2,73525.47,0.0,-0.99744,0.0,0.46577]
[1780012799020,64.2,73525.47,0.0,-0.99744,0.0,0.46577]
[1780012799218,64.2,73525.47,0.0,-0.99744,0.0,0.46577]
[1780012799299,64.2,73525.56,0.0,-0.99744,0.0,0.4658]
[1780012801314,64.2,73525.64,0.0,-0.99744,0.0,0.46583]
[1780012804335,64.2,73527.51,0.0,-0.99744,0.0,0.46649]
[1780012805354,64.2,73542.02,0.0,-0.99741,0.0,0.47163]
[1780012806215,64.2,73542.02,0.0,-0.99741,0.0,0.47163]
[1780012806359,64.2,73563.42,0.0,-0.99736,0.0,0.47929]
[1780012807366,64.2,73571.38,0.0,-0.99734,0.0,0.48217]
[1780012808373,64.2,73569.74,0.0,-0.99735,0.0,0.48157]
[1780012809950,64.2,73567.45,0.0,-0.99735,0.0,0.48075]
[1780012815424,64.2,73568.66,0.0,-0.99735,0.0,0.48118]
[1780012819452,64.2,73571.36,0.0,-0.99734,0.0,0.48216]
[1780012821466,64.2,73576.77,0.0,-0.99733,0.0,0.48413]
[1780012826500,64.2,73578.67,0.0,-0.99733,0.0,0.48482]
[1780012828522,64.2,73578.66,0.0,-0.99733,0.0,0.48481]
[1780012828719,64.2,73578.66,0.0,-0.99733,0.0,0.48481]
[1780012833368,64.2,73577.09,0.0,-0.99734,0.0,0.4836]
[1780012833467,64.2,73576.76,0.0,-0.99734,0.0,0.48348]
[1780012833550,64.2,73576.75,0.0,-0.99734,0.0,0.48348]
[1780012838585,64.2,73577.88,0.0,-0.99733,0.0,0.48389]
[1780012840599,64.2,73585.89,0.0,-0.99732,0.0,0.48681]
[1780012841606,64.2,73587.42,0.0,-0.99731,0.0,0.48737]
[1780012842613,64.2,73591.83,0.0,-0.9973,0.0,0.48898]
[1780012844627,64.2,73597.95,0.0,-0.99729,0.0,0.49123]
[1780012846641,64.2,73597.42,0.0,-0.99729,0.0,0.49104]
[1780012849662,64.2,73600.93,0.0,-0.99728,0.0,0.49233]
[1780012851676,64.2,73603.78,0.0,-0.99728,0.0,0.49338]
[1780012854698,64.2,73606.45,0.0,-0.99727,0.0,0.49437]
[1780012856144,64.2,73606.45,0.0,-0.99727,0.0,0.49437]
[1780012856218,64.2,73606.45,0.0,-0.99727,0.0,0.49437]
[1780012861747,64.2,73602.21,0.0,-0.99728,0.0,0.4928]
[1780012864772,64.2,73620.6,0.0,-0.99724,0.0,0.49964]
[1780012865777,64.2,73643.79,0.0,-0.99719,0.0,0.50837]
[1780012866784,64.2,73631.3,0.0,-0.99721,0.0,0.50365]
[1780012867791,64.2,73633.44,0.0,-0.99721,0.0,0.50446]
[1780012868798,64.2,73633.33,0.0,-0.99721,0.0,0.50441]
[1780012869805,64.2,73637.63,0.0,-0.9972,0.0,0.50604]
[1780012870812,64.2,73641.58,0.0,-0.99719,0.0,0.50753]
[1780012871820,64.2,73638.2,0.0,-0.9972,0.0,0.50625]
[1780012876856,64.2,73641.71,0.0,-0.99719,0.0,0.50758]
[1780012878870,64.2,73637.15,0.0,-0.9972,0.0,0.50586]
[1780012881891,64.2,73644.26,0.0,-0.99719,0.0,0.50855]
[1780012883905,64.2,73646.26,0.0,-0.99718,0.0,0.50931]
[1780012888940,64.2,73645.06,0.0,-0.99718,0.0,0.50885]
[1780012893479,64.2,73644.49,0.0,-0.99719,0.0,0.50797]
[1780012893722,64.2,73644.26,0.0,-0.99719,0.0,0.50788]
[1780012895989,64.2,73640.84,0.0,-0.9972,0.0,0.50659]
[1780012898003,64.2,73636.72,0.0,-0.99721,0.0,0.50503]
[1780012899377,64.2,73636.72,0.0,-0.99721,0.0,0.50503]
[1780012899467,64.2,73636.72,0.0,-0.99721,0.0,0.50503]
[1780012899478,64.2,73633.37,0.0,-0.99721,0.0,0.50377]
[1780012901027,64.2,73629.17,0.0,-0.99722,0.0,0.50219]
[1780012905060,64.2,73626.15,0.0,-0.99723,0.0,0.50106]
[1780012907463,64.2,73624.8,0.0,-0.99723,0.0,0.50055]
[1780012907721,64.2,73624.88,0.0,-0.99723,0.0,0.50058]
[1780012913117,64.2,73610.82,0.0,-0.99726,0.0,0.49534]
[1780012914124,64.2,73607.78,0.0,-0.99727,0.0,0.49421]
[1780012919159,64.2,73606.42,0.0,-0.99727,0.0,0.49371]
[1780012921538,64.2,73605.2,0.0,-0.99728,0.0,0.49326]
[1780012921723,64.2,73605.2,0.0,-0.99728,0.0,0.49326]
[1780012923821,64.2,73605.6,0.0,-0.99728,0.0,0.49341]
[1780012923967,64.2,73605.6,0.0,-0.99728,0.0,0.49341]
[1780012924194,64.2,73605.86,0.0,-0.99728,0.0,0.4935]
[1780012929229,64.2,73606.78,0.0,-0.99727,0.0,0.49384]
[1780012933258,64.2,73596.75,0.0,-0.9973,0.0,0.49014]
[1780012934264,64.2,73596.44,0.0,-0.9973,0.0,0.49003]
[1780012936279,64.2,73592.78,0.0,-0.9973,0.0,0.48869]
[1780012937286,64.2,73588.86,0.0,-0.99731,0.0,0.48725]
[1780012939110,64.2,73587.49,0.0,-0.99732,0.0,0.48675]
[1780012939217,64.2,73587.49,0.0,-0.99732,0.0,0.48675]
[1780012940308,64.2,73579.74,0.0,-0.99733,0.0,0.48392]
[1780012941315,64.2,73576.83,0.0,-0.99734,0.0,0.48287]
[1780012943866,64.2,73576.07,0.0,-0.99734,0.0,0.48259]
[1780012943969,64.2,73576.07,0.0,-0.99734,0.0,0.48259]
[1780012950378,64.2,73575.9,0.0,-0.99734,0.0,0.48253]
[1780012951385,64.2,73577.49,0.0,-0.99734,0.0,0.48246]
[1780012953821,64.2,73576.52,0.0,-0.99734,0.0,0.48211]
[1780012953969,64.2,73576.52,0.0,-0.99734,0.0,0.48211]
[1780012955548,64.2,73576.68,0.0,-0.99734,0.0,0.48217]
[1780012955720,64.2,73575.68,0.0,-0.99735,0.0,0.48181]
[1780012956470,64.2,73575.39,0.0,-0.99735,0.0,0.4817]
[1780012960564,64.2,73576.63,0.0,-0.99734,0.0,0.48215]
[1780012960718,64.2,73576.54,0.0,-0.99734,0.0,0.48212]
[1780012965529,64.2,73567.29,0.0,-0.99736,0.0,0.47878]
[1780012966536,64.2,73567.51,0.0,-0.99736,0.0,0.47886]
[1780012968550,64.2,73563.47,0.0,-0.99737,0.0,0.4774]
[1780012969705,64.2,73563.25,0.0,-0.99737,0.0,0.47732]
[1780012969724,64.2,73563.25,0.0,-0.99737,0.0,0.47732]
[1780012970565,64.2,73559.62,0.0,-0.99738,0.0,0.47602]
[1780012974554,64.2,73558.35,0.0,-0.99738,0.0,0.47556]
[1780012974569,64.2,73558.26,0.0,-0.99738,0.0,0.47553]
[1780012974736,64.2,73558.26,0.0,-0.99738,0.0,0.47553]
[1780012981805,64.2,73558.35,0.0,-0.99738,0.0,0.47556]
[1780012981967,64.2,73558.35,0.0,-0.99738,0.0,0.47556]
[1780012986677,64.2,73565.14,0.0,-0.99737,0.0,0.478]
[1780012987684,64.2,73573.06,0.0,-0.99735,0.0,0.48086]
[1780012988691,64.2,73575.09,0.0,-0.99735,0.0,0.48159]
[1780012989698,64.2,73579.09,0.0,-0.99734,0.0,0.48305]
[1780012990705,64.2,73581.65,0.0,-0.99733,0.0,0.48398]
[1780012994355,64.2,73580.78,0.0,-0.99733,0.0,0.48366]
[1780012994469,64.2,73580.78,0.0,-0.99733,0.0,0.48366]
[1780012995740,64.2,73577.23,0.0,-0.99734,0.0,0.48237]
[1780012997220,64.2,73577.23,0.0,-0.99734,0.0,0.48237]
[1780012997468,64.2,73577.23,0.0,-0.99734,0.0,0.48237]
[1780012997567,64.2,73577.9,0.0,-0.99734,0.0,0.48261]
[1780013000775,64.2,73569.06,0.0,-0.99736,0.0,0.47941]
[1780013001782,64.2,73562.46,0.0,-0.99737,0.0,0.47704]
[1780013002789,64.2,73556.76,0.0,-0.99739,0.0,0.47499]
[1780013004591,64.2,73556.76,0.0,-0.99739,0.0,0.47499]
[1780013003796,64.2,73556.59,0.0,-0.99739,0.0,0.47493]
[1780013004718,64.2,73556.59,0.0,-0.99739,0.0,0.47493]
[1780013009837,64.2,73555.3,0.0,-0.99739,0.0,0.47447]
[1780013012334,64.2,73553.5,0.0,-0.99739,0.0,0.47383]
[1780013012468,64.2,73553.5,0.0,-0.99739,0.0,0.47383]
[1780013013461,64.2,73554.25,0.0,-0.99739,0.0,0.47347]
[1780013013467,64.2,73554.25,0.0,-0.99739,0.0,0.47347]
[1780013013559,64.2,73554.18,0.0,-0.99739,0.0,0.47344]
[1780013018902,64.2,73550.48,0.0,-0.9974,0.0,0.47212]
[1780013019909,64.2,73545.68,0.0,-0.99741,0.0,0.47041]
[1780013022510,64.2,73546.18,0.0,-0.99741,0.0,0.47059]
[1780013022718,64.2,73546.3,0.0,-0.99741,0.0,0.47063]
[1780013026958,64.2,73552.12,0.0,-0.9974,0.0,0.47271]
[1780013032098,64.2,73550.04,0.0,-0.9974,0.0,0.47196]
[1780013032217,64.2,73550.04,0.0,-0.9974,0.0,0.47196]
[1780013034007,64.2,73552.41,0.0,-0.9974,0.0,0.47281]
[1780013035014,64.2,73549.84,0.0,-0.9974,0.0,0.47189]
[1780013038037,64.2,73541.78,0.0,-0.99742,0.0,0.46903]
[1780013039043,64.2,73537.47,0.0,-0.99743,0.0,0.46751]
[1780013040394,64.2,73537.47,0.0,-0.99743,0.0,0.46751]
[1780013040469,64.2,73537.47,0.0,-0.99743,0.0,0.46751]
[1780013042120,64.2,73537.3,0.0,-0.99743,0.0,0.46745]
[1780013042218,64.2,73537.3,0.0,-0.99743,0.0,0.46745]
[1780013042278,64.2,73538.25,0.0,-0.99743,0.0,0.46778]
[1780013043967,64.2,73540.16,0.0,-0.99742,0.0,0.46846]
[1780013045085,64.2,73544.99,0.0,-0.99741,0.0,0.47017]
[1780013046092,64.2,73550.88,0.0,-0.9974,0.0,0.47226]
[1780013048256,64.2,73551.45,0.0,-0.9974,0.0,0.47247]
[1780013048469,64.2,73551.45,0.0,-0.9974,0.0,0.47247]
[1780013049113,64.2,73558.92,0.0,-0.99738,0.0,0.47514]
[1780013050120,64.2,73564.25,0.0,-0.99737,0.0,0.47705]
[1780013053140,64.2,73560.72,0.0,-0.99738,0.0,0.47578]
[1780013054148,64.2,73556.29,0.0,-0.99739,0.0,0.47419]
[1780013058328,64.2,73556.61,0.0,-0.99739,0.0,0.47431]
[1780013058468,64.2,73556.61,0.0,-0.99739,0.0,0.47431]
[1780013063211,64.2,73551.72,0.0,-0.9974,0.0,0.47256]
[1780013063920,64.2,73551.72,0.0,-0.9974,0.0,0.47256]
[1780013063970,64.2,73551.72,0.0,-0.9974,0.0,0.47256]
[1780013064331,64.2,73551.72,0.0,-0.9974,0.0,0.47256]
[1780013064468,64.2,73551.72,0.0,-0.9974,0.0,0.47256]
[1780013064569,64.2,73551.36,0.0,-0.9974,0.0,0.47243]
[1780013070568,64.2,73551.6,0.0,-0.9974,0.0,0.47252]
[1780013070721,64.2,73552.54,0.0,-0.9974,0.0,0.47286]
[1780013073281,64.2,73558.77,0.0,-0.99739,0.0,0.47445]
[1780013074288,64.2,73564.32,0.0,-0.99738,0.0,0.47644]
[1780013075886,64.2,73565.12,0.0,-0.99737,0.0,0.47672]
[1780013075970,64.2,73565.12,0.0,-0.99737,0.0,0.47672]
[1780013078068,64.2,73566.96,0.0,-0.99737,0.0,0.47739]
[1780013078218,64.2,73566.96,0.0,-0.99737,0.0,0.47739]
[1780013078316,64.2,73567.02,0.0,-0.99737,0.0,0.47741]
[1780013080275,64.2,73567.18,0.0,-0.99737,0.0,0.47747]
[1780013080468,64.2,73567.18,0.0,-0.99737,0.0,0.47747]
[1780013086372,64.2,73570.91,0.0,-0.99736,0.0,0.47881]
[1780013089685,64.2,73569.66,0.0,-0.99737,0.0,0.47836]
[1780013089718,64.2,73569.98,0.0,-0.99736,0.0,0.47847]
[1780013091575,64.2,73570.39,0.0,-0.99736,0.0,0.47862]
[1780013091676,64.2,73570.38,0.0,-0.99736,0.0,0.47862]
[1780013091718,64.2,73570.38,0.0,-0.99736,0.0,0.47862]
[1780013097451,64.2,73570.94,0.0,-0.99736,0.0,0.47882]
[1780013098494,64.2,73570.94,0.0,-0.99736,0.0,0.47882]
[1780013098720,64.2,73568.98,0.0,-0.99737,0.0,0.47811]
[1780013101479,64.2,73558.63,0.0,-0.99739,0.0,0.4744]
[1780013102486,64.2,73555.65,0.0,-0.9974,0.0,0.47333]
[1780013104462,64.2,73557.55,0.0,-0.99739,0.0,0.47401]
[1780013104468,64.2,73557.55,0.0,-0.99739,0.0,0.47401]
[1780013107357,64.2,73557.7,0.0,-0.99739,0.0,0.47407]
[1780013107467,64.2,73557.7,0.0,-0.99739,0.0,0.47407]
[1780013107522,64.2,73557.07,0.0,-0.99739,0.0,0.47384]
[1780013109706,64.2,73556.22,0.0,-0.99739,0.0,0.47354]
[1780013109719,64.2,73556.22,0.0,-0.99739,0.0,0.47354]
[1780013110543,64.2,73559.53,0.0,-0.99739,0.0,0.47472]
[1780013111550,64.2,73562.97,0.0,-0.99738,0.0,0.47595]
[1780013116586,64.2,73560.95,0.0,-0.99738,0.0,0.47523]
[1780013117063,64.2,73560.95,0.0,-0.99738,0.0,0.47523]
[1780013117217,64.2,73560.95,0.0,-0.99738,0.0,0.47523]
[1780013119432,64.2,73561.69,0.0,-0.99738,0.0,0.47549]
[1780013119469,64.2,73561.69,0.0,-0.99738,0.0,0.47549]
[1780013119607,64.2,73561.38,0.0,-0.99738,0.0,0.47538]
[1780013123696,64.2,73565.43,0.0,-0.99737,0.0,0.47684]
[1780013124652,64.2,73578.53,0.0,-0.99735,0.0,0.48156]
[1780013125667,64.2,73578.72,0.0,-0.99735,0.0,0.48163]
[1780013127523,64.2,73578.68,0.0,-0.99735,0.0,0.48162]
[1780013127718,64.2,73578.68,0.0,-0.99735,0.0,0.48162]
[1780013132710,64.2,73589.36,0.0,-0.99733,0.0,0.48486]
[1780013133716,64.2,73585.28,0.0,-0.99733,0.0,0.48337]
[1780013135225,64.2,73586.43,0.0,-0.99733,0.0,0.48379]
[1780013135467,64.2,73586.43,0.0,-0.99733,0.0,0.48379]
[1780013137865,64.2,73586.82,0.0,-0.99733,0.0,0.48393]
[1780013137973,64.2,73586.82,0.0,-0.99733,0.0,0.48393]
[1780013138751,64.2,73586.98,0.0,-0.99733,0.0,0.48399]
[1780013143787,64.2,73586.49,0.0,-0.99733,0.0,0.48381]
[1780013148828,64.2,73586.79,0.0,-0.99733,0.0,0.48392]
[1780013151505,64.2,73586.75,0.0,-0.99733,0.0,0.4839]
[1780013151718,64.2,73586.75,0.0,-0.99733,0.0,0.4839]
[1780013152856,64.2,73584.11,0.0,-0.99734,0.0,0.48295]
[1780013156258,64.2,73584.9,0.0,-0.99734,0.0,0.48323]
[1780013156468,64.2,73584.9,0.0,-0.99734,0.0,0.48323]
[1780013157190,64.2,73583.65,0.0,-0.99734,0.0,0.48278]
[1780013157238,64.2,73583.65,0.0,-0.99734,0.0,0.48278]
[1780013157292,64.2,73584.06,0.0,-0.99734,0.0,0.48293]
[1780013160914,64.2,73580.96,0.0,-0.99734,0.0,0.4818]
[1780013161964,64.2,73580.96,0.0,-0.99734,0.0,0.4818]
[1780013162218,64.2,73580.96,0.0,-0.99734,0.0,0.4818]
[1780013162249,64.2,73577.99,0.0,-0.99735,0.0,0.48073]
[1780013162928,64.2,73575.15,0.0,-0.99736,0.0,0.4797]
[1780013164943,64.2,73564.32,0.0,-0.99738,0.0,0.4758]
[1780013165950,64.2,73563.37,0.0,-0.99738,0.0,0.47546]
[1780013167077,64.2,73563.37,0.0,-0.99738,0.0,0.47546]
[1780013167217,64.2,73563.37,0.0,-0.99738,0.0,0.47546]
[1780013171718,64.2,73562.06,0.0,-0.99738,0.0,0.47499]
[1780013171819,64.2,73561.96,0.0,-0.99739,0.0,0.47496]
[1780013171971,64.2,73561.96,0.0,-0.99739,0.0,0.47496]
[1780013174268,64.2,73560.36,0.0,-0.99739,0.0,0.47439]
[1780013174468,64.2,73560.36,0.0,-0.99739,0.0,0.47439]
[1780013180051,64.2,73562.41,0.0,-0.99738,0.0,0.47512]
[1780013182819,64.2,73562.57,0.0,-0.99738,0.0,0.47518]
[1780013182968,64.2,73562.57,0.0,-0.99738,0.0,0.47518]
[1780013183495,64.2,73562.57,0.0,-0.99738,0.0,0.47518]
[1780013183718,64.2,73562.57,0.0,-0.99738,0.0,0.47518]
[1780013183784,64.2,73563.14,0.0,-0.99738,0.0,0.47538]
[1780013185086,64.2,73568.13,0.0,-0.99737,0.0,0.47717]
[1780013189114,64.2,73581.37,0.0,-0.99734,0.0,0.48195]
[1780013189918,64.2,73581.37,0.0,-0.99734,0.0,0.48195]
[1780013189967,64.2,73581.37,0.0,-0.99734,0.0,0.48195]
[1780013190121,64.2,73583.67,0.0,-0.99734,0.0,0.48279]
[1780013191128,64.2,73589.17,0.0,-0.99733,0.0,0.48414]
[1780013192136,64.2,73595.45,0.0,-0.99732,0.0,0.48643]
[1780013193142,64.2,73590.26,0.0,-0.99733,0.0,0.48454]
[1780013195435,64.2,73590.74,0.0,-0.99733,0.0,0.48471]
[1780013195467,64.2,73590.74,0.0,-0.99733,0.0,0.48471]
[1780013199250,64.2,73592.41,0.0,-0.99732,0.0,0.48532]
[1780013199468,64.2,73592.41,0.0,-0.99732,0.0,0.48532]
[1780013199569,64.2,73592.59,0.0,-0.99732,0.0,0.48539]
[1780013202206,64.2,73590.4,0.0,-0.99733,0.0,0.48459]
[1780013204667,64.2,73589.29,0.0,-0.99733,0.0,0.48419]
[1780013204717,64.2,73589.29,0.0,-0.99733,0.0,0.48419]
[1780013207494,64.2,73588.05,0.0,-0.99733,0.0,0.48374]
[1780013207719,64.2,73588.05,0.0,-0.99733,0.0,0.48374]
[1780013207821,64.2,73585.47,0.0,-0.99734,0.0,0.4828]
[1780013210210,64.2,73584.6,0.0,-0.99734,0.0,0.48248]
[1780013210217,64.2,73584.6,0.0,-0.99734,0.0,0.48248]
[1780013210262,64.2,73586.04,0.0,-0.99734,0.0,0.483]
[1780013215297,64.2,73584.53,0.0,-0.99734,0.0,0.48246]
[1780013218318,64.2,73581.03,0.0,-0.99735,0.0,0.48119]
[1780013219365,64.2,73581.03,0.0,-0.99735,0.0,0.48119]
[1780013219467,64.2,73581.03,0.0,-0.99735,0.0,0.48119]
[1780013224361,64.2,73577.12,0.0,-0.99736,0.0,0.47977]
[1780013225635,64.2,73577.12,0.0,-0.99736,0.0,0.47977]
[1780013225719,64.2,73577.12,0.0,-0.99736,0.0,0.47977]
[1780013225737,64.2,73572.86,0.0,-0.99737,0.0,0.47824]
[1780013228022,64.2,73572.57,0.0,-0.99737,0.0,0.47813]
[1780013228220,64.2,73572.57,0.0,-0.99737,0.0,0.47813]
[1780013228388,64.2,73571.7,0.0,-0.99737,0.0,0.47782]
[1780013229395,64.2,73560.09,0.0,-0.99739,0.0,0.47366]
[1780013230402,64.2,73555.48,0.0,-0.9974,0.0,0.47201]
[1780013232416,64.2,73551.85,0.0,-0.99741,0.0,0.47072]
[1780013233249,64.2,73551.85,0.0,-0.99741,0.0,0.47072]
[1780013233467,64.2,73551.85,0.0,-0.99741,0.0,0.47072]
[1780013238458,64.2,73554.8,0.0,-0.9974,0.0,0.47177]
[1780013240472,64.2,73552.05,0.0,-0.99741,0.0,0.47079]
[1780013241586,64.2,73552.05,0.0,-0.99741,0.0,0.47079]
[1780013241718,64.2,73552.05,0.0,-0.99741,0.0,0.47079]
[1780013244096,64.2,73552.61,0.0,-0.99741,0.0,0.47099]
[1780013244218,64.2,73552.61,0.0,-0.99741,0.0,0.47099]
[1780013244500,64.2,73552.59,0.0,-0.99741,0.0,0.47098]
[1780013247469,64.2,73553.99,0.0,-0.99741,0.0,0.47148]
[1780013247724,64.2,73553.99,0.0,-0.99741,0.0,0.47148]
[1780013249536,64.2,73546.15,0.0,-0.99742,0.0,0.4687]
[1780013250147,64.2,73546.15,0.0,-0.99742,0.0,0.4687]
[1780013250219,64.2,73546.15,0.0,-0.99742,0.0,0.4687]
[1780013250543,64.2,73539.43,0.0,-0.99744,0.0,0.46633]
[1780013251550,64.2,73536.73,0.0,-0.99745,0.0,0.46475]
[1780013256585,64.2,73537.3,0.0,-0.99744,0.0,0.46495]
[1780013257404,64.2,73537.3,0.0,-0.99744,0.0,0.46495]
[1780013257467,64.2,73537.3,0.0,-0.99744,0.0,0.46495]
[1780013257592,64.2,73537.69,0.0,-0.99744,0.0,0.46509]
[1780013261620,64.2,73540.19,0.0,-0.99744,0.0,0.46597]
[1780013262627,64.2,73543.17,0.0,-0.99743,0.0,0.46702]
[1780013263634,64.2,73549.39,0.0,-0.99742,0.0,0.46922]
[1780013264759,64.2,73552.0,0.0,-0.99741,0.0,0.47015]
[1780013265648,64.2,73549.59,0.0,-0.99742,0.0,0.46929]
[1780013267662,64.2,73553.03,0.0,-0.99741,0.0,0.47051]
[1780013267968,64.2,73553.03,0.0,-0.99741,0.0,0.47051]
[1780013268669,64.2,73557.27,0.0,-0.9974,0.0,0.47202]
[1780013269792,64.2,73557.27,0.0,-0.9974,0.0,0.47202]
[1780013269825,64.2,73556.69,0.0,-0.9974,0.0,0.47181]
[1780013269970,64.2,73556.69,0.0,-0.9974,0.0,0.47181]
[1780013273705,64.2,73561.06,0.0,-0.99739,0.0,0.47337]
[1780013275484,64.2,73561.17,0.0,-0.99739,0.0,0.47341]
[1780013275721,64.2,73561.17,0.0,-0.99739,0.0,0.47341]
[1780013281760,64.2,73564.08,0.0,-0.99739,0.0,0.47445]
[1780013284481,64.2,73563.55,0.0,-0.99739,0.0,0.47426]
[1780013284719,64.2,73563.55,0.0,-0.99739,0.0,0.47426]
[1780013284781,64.2,73563.9,0.0,-0.99739,0.0,0.47439]
[1780013288424,64.2,73563.69,0.0,-0.99739,0.0,0.47431]
[1780013288467,64.2,73563.69,0.0,-0.99739,0.0,0.47431]
[1780013294851,64.2,73569.08,0.0,-0.99738,0.0,0.47624]
[1780013296865,64.2,73563.52,0.0,-0.99739,0.0,0.47425]
[1780013299004,64.2,73564.71,0.0,-0.99739,0.0,0.47468]
[1780013299217,64.2,73564.71,0.0,-0.99739,0.0,0.47468]
[1780013299622,64.2,73564.71,0.0,-0.99739,0.0,0.47468]
[1780013299719,64.2,73564.71,0.0,-0.99739,0.0,0.47468]
[1780013299886,64.2,73565.18,0.0,-0.99739,0.0,0.47484]
[1780013304921,64.2,73565.24,0.0,-0.99738,0.0,0.47487]
[1780013307942,64.2,73568.89,0.0,-0.99738,0.0,0.47617]
[1780013308949,64.2,73571.18,0.0,-0.99737,0.0,0.477]
[1780013311983,64.2,73574.93,0.0,-0.99737,0.0,0.47771]
[1780013312977,64.2,73578.72,0.0,-0.99736,0.0,0.47908]
[1780013315827,64.2,73580.1,0.0,-0.99736,0.0,0.47957]
[1780013315928,64.2,73580.13,0.0,-0.99736,0.0,0.47958]
[1780013316848,64.2,73580.13,0.0,-0.99736,0.0,0.47958]
[1780013316969,64.2,73580.13,0.0,-0.99736,0.0,0.47958]
[1780013322608,64.2,73576.89,0.0,-0.99736,0.0,0.47842]
[1780013322719,64.2,73576.89,0.0,-0.99736,0.0,0.47842]
[1780013322820,64.2,73576.89,0.0,-0.99736,0.0,0.47842]
[1780013326068,64.2,73574.43,0.0,-0.99737,0.0,0.47753]
[1780013327527,64.2,73574.43,0.0,-0.99737,0.0,0.47753]
[1780013327720,64.2,73574.43,0.0,-0.99737,0.0,0.47753]
[1780013333119,64.2,73574.81,0.0,-0.99737,0.0,0.47767]
[1780013335518,64.2,73574.72,0.0,-0.99737,0.0,0.47763]
[1780013335720,64.2,73574.72,0.0,-0.99737,0.0,0.47763]
[1780013335734,64.2,73574.37,0.0,-0.99737,0.0,0.47751]
[1780013336613,64.2,73574.37,0.0,-0.99737,0.0,0.47751]
[1780013336718,64.2,73574.37,0.0,-0.99737,0.0,0.47751]
[1780013341175,64.2,73576.89,0.0,-0.99736,0.0,0.47842]
[1780013342455,64.2,73576.89,0.0,-0.99736,0.0,0.47842]
[1780013342468,64.2,73576.89,0.0,-0.99736,0.0,0.47842]
[1780013342557,64.2,73577.71,0.0,-0.99736,0.0,0.47871]
[1780013343636,64.2,73577.71,0.0,-0.99736,0.0,0.47871]
[1780013343717,64.2,73577.71,0.0,-0.99736,0.0,0.47871]
[1780013349231,64.2,73579.35,0.0,-0.99736,0.0,0.4793]
[1780013352520,64.2,73579.64,0.0,-0.99736,0.0,0.47941]
[1780013352719,64.2,73579.64,0.0,-0.99736,0.0,0.47941]
[1780013352759,64.2,73579.64,0.0,-0.99736,0.0,0.47941]
[1780013353602,64.2,73579.64,0.0,-0.99736,0.0,0.47941]
[1780013353717,64.2,73579.64,0.0,-0.99736,0.0,0.47941]
[1780013357287,64.2,73577.07,0.0,-0.99736,0.0,0.47848]
[1780013360423,64.2,73576.46,0.0,-0.99736,0.0,0.47826]
[1780013360467,64.2,73576.46,0.0,-0.99736,0.0,0.47826]
[1780013360521,64.2,73576.27,0.0,-0.99736,0.0,0.47819]
[1780013361515,64.2,73576.27,0.0,-0.99736,0.0,0.47819]
[1780013361718,64.2,73576.27,0.0,-0.99736,0.0,0.47819]
[1780013368364,64.2,73576.75,0.0,-0.99736,0.0,0.47836]
[1780013373401,64.2,73577.81,0.0,-0.99736,0.0,0.47811]
[1780013375667,64.2,73578.97,0.0,-0.99736,0.0,0.47853]
[1780013375721,64.2,73578.97,0.0,-0.99736,0.0,0.47853]
[1780013375768,64.2,73579.8,0.0,-0.99736,0.0,0.47883]
[1780013376947,64.2,73579.8,0.0,-0.99736,0.0,0.47883]
[1780013376969,64.2,73579.8,0.0,-0.99736,0.0,0.47883]
[1780013378436,64.2,73582.16,0.0,-0.99736,0.0,0.47968]
[1780013383482,64.2,73590.22,0.0,-0.99734,0.0,0.4826]
[1780013384487,64.2,73590.95,0.0,-0.99734,0.0,0.48286]
[1780013387630,64.2,73591.45,0.0,-0.99734,0.0,0.48304]
[1780013387718,64.2,73591.45,0.0,-0.99734,0.0,0.48304]
[1780013387784,64.2,73591.37,0.0,-0.99734,0.0,0.48302]
[1780013388719,64.2,73591.37,0.0,-0.99734,0.0,0.48302]
[1780013388967,64.2,73591.37,0.0,-0.99734,0.0,0.48302]
[1780013394557,64.2,73591.2,0.0,-0.99734,0.0,0.48295]
[1780013398349,64.2,73591.47,0.0,-0.99734,0.0,0.48305]
[1780013398471,64.2,73591.47,0.0,-0.99734,0.0,0.48305]
[1780013398589,64.2,73594.9,0.0,-0.99733,0.0,0.4843]
[1780013399596,64.2,73601.63,0.0,-0.99731,0.0,0.48676]
[1780013400603,64.2,73603.13,0.0,-0.99731,0.0,0.48731]
[1780013401610,64.2,73605.92,0.0,-0.9973,0.0,0.48833]
[1780013404631,64.2,73610.25,0.0,-0.99729,0.0,0.48992]
[1780013405638,64.2,73617.06,0.0,-0.99728,0.0,0.49243]
[1780013406646,64.2,73620.51,0.0,-0.99727,0.0,0.49371]
[1780013407652,64.2,73659.24,0.0,-0.99718,0.0,0.50823]
[1780013409033,64.2,73659.24,0.0,-0.99718,0.0,0.50823]
[1780013409041,64.2,73661.41,0.0,-0.99718,0.0,0.50905]
[1780013409667,64.2,73657.72,0.0,-0.99719,0.0,0.50765]
[1780013410675,64.2,73655.51,0.0,-0.99719,0.0,0.50681]
[1780013411491,64.2,73655.51,0.0,-0.99719,0.0,0.50681]
[1780013416717,64.2,73659.22,0.0,-0.99718,0.0,0.50822]
[1780013421752,64.2,73659.04,0.0,-0.99718,0.0,0.50815]
[1780013423766,64.2,73661.5,0.0,-0.99718,0.0,0.50908]
[1780013428801,64.2,73659.83,0.0,-0.99718,0.0,0.50845]
[1780013433836,64.2,73662.82,0.0,-0.99718,0.0,0.50892]
[1780013434843,64.2,73671.48,0.0,-0.99716,0.0,0.51222]
[1780013435851,64.2,73680.24,0.0,-0.99714,0.0,0.51558]
[1780013436860,64.2,73682.88,0.0,-0.99713,0.0,0.51659]
[1780013437867,64.2,73686.31,0.0,-0.99712,0.0,0.51791]
[1780013442902,64.2,73686.59,0.0,-0.99712,0.0,0.51802]
[1780013445923,64.2,73680.08,0.0,-0.99714,0.0,0.51551]
[1780013446930,64.2,73682.35,0.0,-0.99713,0.0,0.51639]
[1780013451964,64.2,73680.61,0.0,-0.99714,0.0,0.51572]
[1780013452972,64.2,73685.73,0.0,-0.99713,0.0,0.51769]
[1780013453979,64.2,73689.7,0.0,-0.99712,0.0,0.51922]
[1780013459014,64.2,73687.13,0.0,-0.99712,0.0,0.51823]
[1780013461498,64.2,73686.5,0.0,-0.99712,0.0,0.51799]
[1780013461719,64.2,73686.5,0.0,-0.99712,0.0,0.51799]
[1780013462035,64.2,73687.03,0.0,-0.99712,0.0,0.51819]
[1780013464902,64.2,73687.92,0.0,-0.99712,0.0,0.51853]
[1780013464967,64.2,73687.92,0.0,-0.99712,0.0,0.51853]
[1780013468079,64.2,73681.2,0.0,-0.99714,0.0,0.51594]
[1780013469086,64.2,73671.6,0.0,-0.99716,0.0,0.51226]
[1780013470093,64.2,73669.29,0.0,-0.99716,0.0,0.51138]
[1780013473114,64.2,73661.81,0.0,-0.99718,0.0,0.50853]
[1780013474121,64.2,73659.75,0.0,-0.99719,0.0,0.50775]
[1780013475396,64.2,73658.67,0.0,-0.99719,0.0,0.50734]
[1780013475468,64.2,73658.67,0.0,-0.99719,0.0,0.50734]
[1780013476135,64.2,73658.7,0.0,-0.99719,0.0,0.50735]
[1780013478375,64.2,73659.25,0.0,-0.99719,0.0,0.50756]
[1780013478467,64.2,73659.25,0.0,-0.99719,0.0,0.50756]
[1780013484191,64.2,73657.89,0.0,-0.99719,0.0,0.50705]
[1780013487212,64.2,73653.39,0.0,-0.9972,0.0,0.50534]
[1780013489226,64.2,73650.86,0.0,-0.99721,0.0,0.50439]
[1780013491288,64.2,73650.49,0.0,-0.99721,0.0,0.50425]
[1780013491470,64.2,73650.49,0.0,-0.99721,0.0,0.50425]
[1780013491571,64.2,73649.0,0.0,-0.99721,0.0,0.50302]
[1780013492258,64.2,73649.0,0.0,-0.99721,0.0,0.50302]
[1780013492467,64.2,73649.0,0.0,-0.99721,0.0,0.50302]
[1780013498290,64.2,73648.24,0.0,-0.99722,0.0,0.50274]
[1780013499296,64.2,73642.05,0.0,-0.99723,0.0,0.50042]
[1780013501310,64.2,73640.99,0.0,-0.99723,0.0,0.50002]
[1780013503670,64.2,73640.99,0.0,-0.99723,0.0,0.50002]
[1780013503723,64.2,73640.99,0.0,-0.99723,0.0,0.50002]
[1780013503753,64.2,73640.66,0.0,-0.99723,0.0,0.49989]
[1780013504667,64.2,73640.66,0.0,-0.99723,0.0,0.49989]
[1780013504717,64.2,73640.66,0.0,-0.99723,0.0,0.49989]
[1780013510374,64.2,73640.64,0.0,-0.99723,0.0,0.49989]
[1780013512388,64.2,73644.19,0.0,-0.99723,0.0,0.50122]
[1780013515029,64.2,73644.57,0.0,-0.99722,0.0,0.50136]
[1780013515218,64.2,73644.57,0.0,-0.99722,0.0,0.50136]
[1780013515068,64.2,73645.96,0.0,-0.99722,0.0,0.50188]
[1780013516348,64.2,73644.98,0.0,-0.99722,0.0,0.50151]
[1780013516467,64.2,73644.98,0.0,-0.99722,0.0,0.50151]
[1780013522468,64.2,73643.49,0.0,-0.99723,0.0,0.50095]
[1780013526067,64.2,73645.12,0.0,-0.99722,0.0,0.50157]
[1780013526217,64.2,73645.12,0.0,-0.99722,0.0,0.50157]
[1780013526070,64.2,73647.16,0.0,-0.99722,0.0,0.50233]
[1780013527448,64.2,73648.56,0.0,-0.99722,0.0,0.50286]
[1780013527467,64.2,73648.56,0.0,-0.99722,0.0,0.50286]
[1780013530524,64.2,73644.21,0.0,-0.99723,0.0,0.50122]
[1780013532009,64.2,73644.21,0.0,-0.99723,0.0,0.50122]
[1780013532219,64.2,73644.21,0.0,-0.99723,0.0,0.50122]
[1780013532078,64.2,73643.15,0.0,-0.99723,0.0,0.50083]
[1780013532540,64.2,73644.67,0.0,-0.99722,0.0,0.5014]
[1780013533526,64.2,73644.67,0.0,-0.99722,0.0,0.5014]
[1780013533719,64.2,73644.67,0.0,-0.99722,0.0,0.5014]
[1780013539590,64.2,73644.61,0.0,-0.99722,0.0,0.50138]
[1780013541910,64.2,73644.08,0.0,-0.99723,0.0,0.50118]
[1780013541988,64.2,73647.17,0.0,-0.99722,0.0,0.50234]
[1780013544884,64.2,73646.94,0.0,-0.99722,0.0,0.50225]
[1780013544986,64.2,73646.73,0.0,-0.99722,0.0,0.50217]
[1780013546640,64.2,73644.85,0.0,-0.99722,0.0,0.50147]
[1780013552683,64.2,73644.25,0.0,-0.99723,0.0,0.50058]
[1780013558884,64.2,73644.0,0.0,-0.99723,0.0,0.50049]
[1780013558970,64.2,73644.0,0.0,-0.99723,0.0,0.50049]
[1780013558979,64.2,73644.0,0.0,-0.99723,0.0,0.50049]
[1780013560100,64.2,73644.0,0.0,-0.99723,0.0,0.50049]
[1780013560219,64.2,73644.0,0.0,-0.99723,0.0,0.50049]
[1780013563531,64.2,73642.86,0.0,-0.99723,0.0,0.50006]
[1780013563722,64.2,73642.86,0.0,-0.99723,0.0,0.50006]
[1780013563760,64.2,73639.93,0.0,-0.99724,0.0,0.49896]
[1780013564892,64.2,73639.93,0.0,-0.99724,0.0,0.49896]
[1780013564968,64.2,73639.93,0.0,-0.99724,0.0,0.49896]
[1780013569940,64.2,73640.66,0.0,-0.99724,0.0,0.49923]
[1780013569967,64.2,73640.66,0.0,-0.99724,0.0,0.49923]
[1780013575844,64.2,73640.78,0.0,-0.99724,0.0,0.49928]
[1780013577207,64.2,73640.78,0.0,-0.99724,0.0,0.49928]
[1780013577217,64.2,73640.78,0.0,-0.99724,0.0,0.49928]
[1780013578218,64.2,73639.37,0.0,-0.99724,0.0,0.49875]
[1780013578251,64.2,73638.97,0.0,-0.99724,0.0,0.4986]
[1780013578467,64.2,73638.97,0.0,-0.99724,0.0,0.4986]
[1780013582359,64.2,73639.36,0.0,-0.99724,0.0,0.49875]
[1780013582467,64.2,73639.36,0.0,-0.99724,0.0,0.49875]
[1780013582956,64.2,73639.36,0.0,-0.99724,0.0,0.49875]
[1780013582969,64.2,73639.36,0.0,-0.99724,0.0,0.49875]
[1780013583058,64.2,73641.21,0.0,-0.99724,0.0,0.49944]
[1780013586921,64.2,73639.38,0.0,-0.99724,0.0,0.49876]
[1780013591956,64.2,73639.38,0.0,-0.99724,0.0,0.49876]
[1780013593084,64.2,73639.38,0.0,-0.99724,0.0,0.49876]
[1780013593218,64.2,73639.38,0.0,-0.99724,0.0,0.49876]
[1780013593242,64.2,73639.1,0.0,-0.99724,0.0,0.49865]
[1780013594617,64.2,73639.48,0.0,-0.99724,0.0,0.49879]
[1780013594718,64.2,73639.48,0.0,-0.99724,0.0,0.49879]
[1780013600015,64.2,73639.8,0.0,-0.99724,0.0,0.49891]
[1780013605048,64.2,73640.58,0.0,-0.99724,0.0,0.49921]
[1780013605695,64.2,73640.58,0.0,-0.99724,0.0,0.49921]
[1780013605717,64.2,73640.58,0.0,-0.99724,0.0,0.49921]
[1780013606055,64.2,73639.86,0.0,-0.99724,0.0,0.49894]
[1780013606936,64.2,73639.86,0.0,-0.99724,0.0,0.49894]
[1780013606968,64.2,73639.86,0.0,-0.99724,0.0,0.49894]
[1780013608069,64.2,73634.27,0.0,-0.99725,0.0,0.49685]
[1780013609671,64.2,73633.4,0.0,-0.99725,0.0,0.49653]
[1780013609717,64.2,73633.4,0.0,-0.99725,0.0,0.49653]
[1780013610083,64.2,73632.82,0.0,-0.99725,0.0,0.49631]
[1780013612411,64.2,73632.75,0.0,-0.99726,0.0,0.49563]
[1780013612467,64.2,73632.75,0.0,-0.99726,0.0,0.49563]
[1780013617132,64.2,73635.43,0.0,-0.99725,0.0,0.49663]
[1780013618031,64.2,73635.43,0.0,-0.99725,0.0,0.49663]
[1780013618217,64.2,73635.43,0.0,-0.99725,0.0,0.49663]
[1780013618235,64.2,73637.95,0.0,-0.99725,0.0,0.49756]
[1780013619272,64.2,73637.95,0.0,-0.99725,0.0,0.49756]
[1780013619467,64.2,73636.88,0.0,-0.99725,0.0,0.49717]
[1780013625188,64.2,73635.69,0.0,-0.99725,0.0,0.49672]
[1780013629916,64.2,73635.4,0.0,-0.99725,0.0,0.49661]
[1780013629968,64.2,73635.4,0.0,-0.99725,0.0,0.49661]
[1780013630223,64.2,73634.39,0.0,-0.99725,0.0,0.49624]
[1780013631655,64.2,73634.39,0.0,-0.99725,0.0,0.49624]
[1780013631720,64.2,73634.39,0.0,-0.99725,0.0,0.49624]
[1780013632237,64.2,73632.67,0.0,-0.99726,0.0,0.4956]
[1780013635475,64.2,73631.27,0.0,-0.99726,0.0,0.49508]
[1780013635718,64.2,73631.27,0.0,-0.99726,0.0,0.49508]
[1780013636265,64.2,73630.91,0.0,-0.99726,0.0,0.49494]
[1780013636971,64.2,73630.91,0.0,-0.99726,0.0,0.49494]
[1780013637236,64.2,73630.91,0.0,-0.99726,0.0,0.49494]
[1780013641317,64.2,73630.53,0.0,-0.99726,0.0,0.4948]
[1780013641299,64.2,73631.9,0.0,-0.99726,0.0,0.49531]
[1780013641476,64.2,73631.9,0.0,-0.99726,0.0,0.49531]
[1780013642190,64.2,73631.9,0.0,-0.99726,0.0,0.49531]
[1780013642217,64.2,73631.9,0.0,-0.99726,0.0,0.49531]
[1780013642307,64.2,73632.95,0.0,-0.99726,0.0,0.4957]
[1780013647342,64.2,73632.58,0.0,-0.99726,0.0,0.49557]
[1780013649506,64.2,73632.96,0.0,-0.99726,0.0,0.49571]
[1780013649717,64.2,73632.96,0.0,-0.99726,0.0,0.49571]
[1780013650363,64.2,73633.77,0.0,-0.99726,0.0,0.49601]
[1780013650766,64.2,73633.77,0.0,-0.99726,0.0,0.49601]
[1780013650968,64.2,73633.77,0.0,-0.99726,0.0,0.49601]
[1780013653384,64.2,73635.98,0.0,-0.99725,0.0,0.49683]
[1780013655412,64.2,73636.05,0.0,-0.99725,0.0,0.49686]
[1780013655467,64.2,73636.05,0.0,-0.99725,0.0,0.49686]
[1780013657412,64.2,73641.86,0.0,-0.99724,0.0,0.49902]
[1780013658419,64.2,73646.58,0.0,-0.99723,0.0,0.50079]
[1780013659885,64.2,73646.58,0.0,-0.99723,0.0,0.50079]
[1780013659967,64.2,73646.58,0.0,-0.99723,0.0,0.50079]
[1780013659986,64.2,73649.68,0.0,-0.99722,0.0,0.50196]
[1780013660433,64.2,73654.13,0.0,-0.99721,0.0,0.50363]
[1780013662672,64.2,73655.16,0.0,-0.99721,0.0,0.50402]
[1780013662719,64.2,73655.16,0.0,-0.99721,0.0,0.50402]
[1780013666475,64.2,73653.04,0.0,-0.99721,0.0,0.50322]
[1780013667813,64.2,73653.04,0.0,-0.99721,0.0,0.50322]
[1780013667969,64.2,73653.04,0.0,-0.99721,0.0,0.50322]
[1780013668071,64.2,73653.23,0.0,-0.99721,0.0,0.50329]
[1780013669496,64.2,73651.53,0.0,-0.99722,0.0,0.50265]
[1780013670487,64.2,73651.53,0.0,-0.99722,0.0,0.50265]
[1780013670721,64.2,73651.53,0.0,-0.99722,0.0,0.50265]
[1780013677508,64.2,73651.91,0.0,-0.99722,0.0,0.50213]
[1780013677718,64.2,73651.91,0.0,-0.99722,0.0,0.50213]
[1780013677819,64.2,73651.43,0.0,-0.99722,0.0,0.50195]
[1780013679436,64.2,73652.08,0.0,-0.99722,0.0,0.50219]
[1780013679467,64.2,73652.08,0.0,-0.99722,0.0,0.50219]
[1780013684603,64.2,73653.92,0.0,-0.99721,0.0,0.50289]
[1780013686036,64.2,73653.92,0.0,-0.99721,0.0,0.50289]
[1780013686218,64.2,73653.92,0.0,-0.99721,0.0,0.50289]
[1780013691398,64.2,73654.53,0.0,-0.99721,0.0,0.50312]
[1780013692518,64.2,73654.0,0.0,-0.99721,0.0,0.50292]
[1780013692722,64.2,73654.0,0.0,-0.99721,0.0,0.50292]
[1780013692967,64.2,73654.0,0.0,-0.99721,0.0,0.50292]
[1780013693069,64.2,73654.31,0.0,-0.99721,0.0,0.50303]
[1780013694310,64.2,73654.31,0.0,-0.99721,0.0,0.50303]
[1780013694312,64.2,73654.31,0.0,-0.99721,0.0,0.50303]
[1780013699981,64.2,73652.37,0.0,-0.99722,0.0,0.5023]
[1780013700218,64.2,73652.37,0.0,-0.99722,0.0,0.5023]
[1780013701732,64.2,73642.42,0.0,-0.99724,0.0,0.49857]
[1780013702739,64.2,73635.56,0.0,-0.99726,0.0,0.49602]
[1780013703746,64.2,73636.59,0.0,-0.99725,0.0,0.4964]
[1780013704752,64.2,73627.58,0.0,-0.99727,0.0,0.49306]
[1780013705760,64.2,73621.97,0.0,-0.99729,0.0,0.49098]
[1780013710805,64.2,73620.42,0.0,-0.99729,0.0,0.49041]
[1780013715839,64.2,73615.8,0.0,-0.9973,0.0,0.48871]
[1780013716846,64.2,73613.02,0.0,-0.99731,0.0,0.48769]
[1780013718653,64.2,73613.02,0.0,-0.99731,0.0,0.48769]
[1780013718722,64.2,73613.02,0.0,-0.99731,0.0,0.48769]
[1780013718968,64.2,73613.02,0.0,-0.99731,0.0,0.48769]
[1780013719011,64.2,73611.56,0.0,-0.99731,0.0,0.48716]
[1780013722265,64.2,73610.25,0.0,-0.99731,0.0,0.48668]
[1780013722468,64.2,73610.05,0.0,-0.99731,0.0,0.48661]
[1780013724905,64.2,73604.85,0.0,-0.99732,0.0,0.48471]
[1780013725912,64.2,73601.97,0.0,-0.99733,0.0,0.48366]
[1780013728591,64.2,73602.04,0.0,-0.99733,0.0,0.48368]
[1780013728721,64.2,73602.04,0.0,-0.99733,0.0,0.48368]
[1780013730947,64.2,73598.7,0.0,-0.99734,0.0,0.48247]
[1780013733698,64.2,73598.36,0.0,-0.99734,0.0,0.4817]
[1780013733717,64.2,73598.36,0.0,-0.99734,0.0,0.4817]
[1780013733968,64.2,73598.23,0.0,-0.99734,0.0,0.48165]
[1780013737996,64.2,73593.5,0.0,-0.99735,0.0,0.47994]
[1780013739003,64.2,73588.32,0.0,-0.99736,0.0,0.47807]
[1780013742069,64.2,73587.31,0.0,-0.99737,0.0,0.47771]
[1780013742216,64.2,73587.31,0.0,-0.99737,0.0,0.47771]
[1780013745046,64.2,73590.04,0.0,-0.99736,0.0,0.47869]
[1780013746053,64.2,73596.36,0.0,-0.99735,0.0,0.48098]
[1780013747060,64.2,73597.12,0.0,-0.99734,0.0,0.48125]
[1780013748827,64.2,73597.94,0.0,-0.99734,0.0,0.48155]
[1780013748968,64.2,73597.94,0.0,-0.99734,0.0,0.48155]
[1780013751088,64.2,73600.78,0.0,-0.99734,0.0,0.48258]
[1780013751970,64.2,73600.78,0.0,-0.99734,0.0,0.48258]
[1780013752220,64.2,73600.78,0.0,-0.99734,0.0,0.48258]
[1780013756228,64.2,73602.03,0.0,-0.99733,0.0,0.48304]
[1780013756467,64.2,73602.03,0.0,-0.99733,0.0,0.48304]
[1780013756262,64.2,73601.96,0.0,-0.99733,0.0,0.48301]
[1780013760413,64.2,73603.18,0.0,-0.99733,0.0,0.48345]
[1780013760467,64.2,73603.18,0.0,-0.99733,0.0,0.48345]
[1780013762167,64.2,73608.45,0.0,-0.99732,0.0,0.48537]
[1780013763174,64.2,73614.13,0.0,-0.99731,0.0,0.48745]
[1780013764181,64.2,73616.64,0.0,-0.9973,0.0,0.48837]
[1780013765528,64.2,73616.84,0.0,-0.9973,0.0,0.48845]
[1780013765718,64.2,73616.84,0.0,-0.9973,0.0,0.48845]
[1780013767203,64.2,73622.29,0.0,-0.99729,0.0,0.49045]
[1780013768209,64.2,73631.64,0.0,-0.99727,0.0,0.49391]
[1780013769216,64.2,73634.2,0.0,-0.99726,0.0,0.49486]
[1780013770223,64.2,73643.45,0.0,-0.99724,0.0,0.4983]
[1780013771230,64.2,73652.71,0.0,-0.99722,0.0,0.50177]
[1780013772237,64.2,73653.67,0.0,-0.99722,0.0,0.50213]
[1780013777272,64.2,73650.62,0.0,-0.99723,0.0,0.50098]
[1780013781300,64.2,73646.84,0.0,-0.99723,0.0,0.49957]
[1780013786334,64.2,73645.99,0.0,-0.99724,0.0,0.49925]
[1780013787874,64.2,73646.36,0.0,-0.99723,0.0,0.49939]
[1780013787970,64.2,73646.36,0.0,-0.99723,0.0,0.49939]
[1780013793384,64.2,73645.8,0.0,-0.99724,0.0,0.49852]
[1780013793554,64.2,73645.8,0.0,-0.99724,0.0,0.49852]
[1780013793720,64.2,73645.8,0.0,-0.99724,0.0,0.49852]
[1780013794391,64.2,73645.81,0.0,-0.99724,0.0,0.49852]
[1780013795026,64.2,73645.81,0.0,-0.99724,0.0,0.49852]
[1780013795217,64.2,73645.81,0.0,-0.99724,0.0,0.49852]
[1780013796405,64.2,73649.32,0.0,-0.99723,0.0,0.49984]
[1780013797412,64.2,73659.87,0.0,-0.99721,0.0,0.5038]
[1780013798419,64.2,73670.44,0.0,-0.99718,0.0,0.5078]
[1780013799426,64.2,73674.72,0.0,-0.99717,0.0,0.50943]
[1780013802447,64.2,73671.82,0.0,-0.99718,0.0,0.50832]
[1780013804461,64.2,73669.39,0.0,-0.99719,0.0,0.5074]
[1780013809496,64.2,73671.26,0.0,-0.99718,0.0,0.50811]
[1780013812496,64.2,73671.12,0.0,-0.99718,0.0,0.50806]
[1780013812727,64.2,73671.35,0.0,-0.99718,0.0,0.50814]
[1780013817633,64.2,73671.15,0.0,-0.99718,0.0,0.50807]
[1780013817717,64.2,73671.15,0.0,-0.99718,0.0,0.50807]
[1780013818559,64.2,73671.3,0.0,-0.99718,0.0,0.50813]
[1780013819566,64.2,73679.9,0.0,-0.99716,0.0,0.5114]
[1780013820573,64.2,73682.29,0.0,-0.99716,0.0,0.51231]
[1780013822953,64.2,73682.8,0.0,-0.99716,0.0,0.51251]
[1780013822967,64.2,73682.8,0.0,-0.99716,0.0,0.51251]
[1780013826634,64.2,73683.91,0.0,-0.99715,0.0,0.51293]
[1780013826718,64.2,73683.91,0.0,-0.99715,0.0,0.51293]
[1780013829542,64.2,73681.84,0.0,-0.99716,0.0,0.51214]
[1780013829563,64.2,73682.01,0.0,-0.99716,0.0,0.51221]
[1780013829718,64.2,73682.01,0.0,-0.99716,0.0,0.51221]
[1780013835896,64.2,73680.73,0.0,-0.99716,0.0,0.51172]
[1780013835968,64.2,73680.73,0.0,-0.99716,0.0,0.51172]
[1780013839465,64.2,73679.19,0.0,-0.99716,0.0,0.51113]
[1780013839566,64.2,73677.41,0.0,-0.99717,0.0,0.51045]
[1780013839720,64.2,73677.41,0.0,-0.99717,0.0,0.51045]
[1780013840336,64.2,73677.41,0.0,-0.99717,0.0,0.51045]
[1780013840467,64.2,73677.41,0.0,-0.99717,0.0,0.51045]
[1780013842727,64.2,73680.48,0.0,-0.99716,0.0,0.51162]
[1780013844364,64.2,73680.48,0.0,-0.99716,0.0,0.51162]
[1780013844467,64.2,73680.48,0.0,-0.99716,0.0,0.51162]
[1780013844569,64.2,73683.57,0.0,-0.99715,0.0,0.5128]
[1780013844741,64.2,73686.21,0.0,-0.99715,0.0,0.51382]
[1780013846763,64.2,73701.13,0.0,-0.99711,0.0,0.51956]
[1780013848775,64.2,73701.02,0.0,-0.99711,0.0,0.51952]
[1780013849859,64.2,73701.02,0.0,-0.99711,0.0,0.51952]
[1780013849966,64.2,73701.02,0.0,-0.99711,0.0,0.51952]
[1780013855824,64.2,73708.27,0.0,-0.9971,0.0,0.52165]
[1780013857838,64.2,73710.46,0.0,-0.99709,0.0,0.5225]
[1780013859224,64.2,73710.46,0.0,-0.99709,0.0,0.5225]
[1780013859468,64.2,73710.46,0.0,-0.99709,0.0,0.5225]
[1780013862877,64.2,73714.04,0.0,-0.99709,0.0,0.5239]
[1780013867912,64.2,73716.63,0.0,-0.99708,0.0,0.52491]
[1780013869408,64.2,73722.53,0.0,-0.99707,0.0,0.52722]
[1780013870973,64.2,73721.49,0.0,-0.99707,0.0,0.52681]
[1780013871940,64.2,73724.95,0.0,-0.99706,0.0,0.52817]
[1780013872969,64.2,73724.95,0.0,-0.99706,0.0,0.52817]
[1780013879996,64.2,73723.17,0.0,-0.99706,0.0,0.52747]
[1780013880883,64.2,73723.17,0.0,-0.99706,0.0,0.52747]
[1780013880967,64.2,73723.17,0.0,-0.99706,0.0,0.52747]
[1780013883017,64.2,73716.32,0.0,-0.99708,0.0,0.52479]
[1780013884024,64.2,73713.72,0.0,-0.99709,0.0,0.52377]
[1780013886038,64.2,73707.12,0.0,-0.9971,0.0,0.5212]
[1780013887323,64.2,73707.12,0.0,-0.9971,0.0,0.5212]
[1780013887467,64.2,73707.12,0.0,-0.9971,0.0,0.5212]
[1780013887566,64.2,73702.59,0.0,-0.99711,0.0,0.51945]
[1780013891345,64.2,73703.28,0.0,-0.99711,0.0,0.51972]
[1780013891468,64.2,73703.28,0.0,-0.99711,0.0,0.51972]
[1780013891551,64.2,73702.97,0.0,-0.99711,0.0,0.5196]
[1780013892082,64.2,73706.73,0.0,-0.9971,0.0,0.52105]
[1780013893082,64.2,73706.73,0.0,-0.9971,0.0,0.52105]
[1780013893219,64.2,73706.73,0.0,-0.9971,0.0,0.52105]
[1780013893272,64.2,73715.49,0.0,-0.99708,0.0,0.52446]
[1780013894094,64.2,73721.72,0.0,-0.99707,0.0,0.5269]
[1780013895101,64.2,73721.94,0.0,-0.99707,0.0,0.52698]
[1780013899007,64.2,73722.53,0.0,-0.99707,0.0,0.52722]
[1780013899218,64.2,73722.53,0.0,-0.99707,0.0,0.52722]
[1780013899307,64.2,73723.13,0.0,-0.99706,0.0,0.52745]
[1780013900174,64.2,73725.7,0.0,-0.99706,0.0,0.52846]
[1780013904202,64.2,73723.24,0.0,-0.99706,0.0,0.52749]
[1780013904968,64.2,73723.24,0.0,-0.99706,0.0,0.52749]
[1780013906216,64.2,73717.61,0.0,-0.99708,0.0,0.52529]
[1780013907223,64.2,73709.94,0.0,-0.9971,0.0,0.5223]
[1780013908230,64.2,73708.12,0.0,-0.9971,0.0,0.52159]
[1780013909237,64.2,73696.76,0.0,-0.99713,0.0,0.5172]
[1780013910244,64.2,73694.28,0.0,-0.99713,0.0,0.51624]
[1780013915279,64.2,73693.93,0.0,-0.99714,0.0,0.51543]
[1780013917293,64.2,73698.89,0.0,-0.99713,0.0,0.51734]
[1780013918308,64.2,73702.15,0.0,-0.99712,0.0,0.5186]
[1780013919315,64.2,73707.13,0.0,-0.99711,0.0,0.52053]
[1780013922140,64.2,73707.4,0.0,-0.99711,0.0,0.52063]
[1780013922217,64.2,73707.4,0.0,-0.99711,0.0,0.52063]
[1780013924532,64.2,73708.04,0.0,-0.9971,0.0,0.52088]
[1780013924633,64.2,73707.73,0.0,-0.9971,0.0,0.52076]
[1780013924732,64.2,73707.73,0.0,-0.9971,0.0,0.52076]
[1780013930392,64.2,73709.8,0.0,-0.9971,0.0,0.52156]
[1780013934053,64.2,73710.53,0.0,-0.9971,0.0,0.52185]
[1780013934217,64.2,73710.53,0.0,-0.9971,0.0,0.52185]
[1780013936434,64.2,73713.36,0.0,-0.99709,0.0,0.52295]
[1780013938453,64.2,73718.72,0.0,-0.99708,0.0,0.52504]
[1780013939460,64.2,73722.99,0.0,-0.99707,0.0,0.52671]
[1780013941474,64.2,73726.58,0.0,-0.99706,0.0,0.52812]
[1780013944786,64.2,73726.78,0.0,-0.99706,0.0,0.52819]
[1780013944967,64.2,73726.78,0.0,-0.99706,0.0,0.52819]
[1780013945502,64.2,73729.13,0.0,-0.99705,0.0,0.52912]
[1780013947516,64.2,73737.28,0.0,-0.99703,0.0,0.53233]
[1780013948523,64.2,73738.95,0.0,-0.99703,0.0,0.53299]
[1780013951544,64.2,73741.91,0.0,-0.99702,0.0,0.53416]
[1780013953558,64.2,73738.64,0.0,-0.99703,0.0,0.53287]
[1780013954565,64.2,73744.89,0.0,-0.99702,0.0,0.53535]
[1780013956579,64.2,73746.7,0.0,-0.99701,0.0,0.53607]
[1780013961614,64.2,73746.99,0.0,-0.99701,0.0,0.53618]
[1780013961958,64.2,73746.99,0.0,-0.99701,0.0,0.53618]
[1780013961968,64.2,73746.99,0.0,-0.99701,0.0,0.53618]
[1780013965642,64.2,73736.73,0.0,-0.99704,0.0,0.53211]
[1780013966649,64.2,73733.99,0.0,-0.99704,0.0,0.53103]
[1780013969372,64.2,73733.45,0.0,-0.99704,0.0,0.53082]
[1780013969468,64.2,73733.45,0.0,-0.99704,0.0,0.53082]
[1780013970677,64.2,73730.47,0.0,-0.99705,0.0,0.52965]
[1780013971684,64.2,73726.99,0.0,-0.99706,0.0,0.52759]
[1780013974705,64.2,73718.2,0.0,-0.99708,0.0,0.52415]
[1780013975712,64.2,73712.73,0.0,-0.9971,0.0,0.52202]
[1780013977726,64.2,73708.89,0.0,-0.99711,0.0,0.52053]
[1780013983553,64.2,73707.91,0.0,-0.99711,0.0,0.52015]
[1780013983722,64.2,73707.91,0.0,-0.99711,0.0,0.52015]
[1780013985783,64.2,73703.93,0.0,-0.99712,0.0,0.51861]
[1780013988804,64.2,73698.59,0.0,-0.99713,0.0,0.51654]
[1780013991638,64.2,73698.92,0.0,-0.99713,0.0,0.51667]
[1780013991720,64.2,73698.92,0.0,-0.99713,0.0,0.51667]
[1780013991890,64.2,73698.37,0.0,-0.99713,0.0,0.51646]
[1780013991967,64.2,73698.37,0.0,-0.99713,0.0,0.51646]
[1780013991992,64.2,73698.37,0.0,-0.99713,0.0,0.51646]
[1780013994847,64.2,73683.87,0.0,-0.99716,0.0,0.5109]
[1780013995854,64.2,73675.63,0.0,-0.99718,0.0,0.50776]
[1780013996860,64.2,73690.35,0.0,-0.99715,0.0,0.51338]
[1780013998530,64.2,73687.08,0.0,-0.99716,0.0,0.51213]
[1780014000888,64.2,73692.15,0.0,-0.99714,0.0,0.51407]
[1780014001895,64.2,73698.7,0.0,-0.99713,0.0,0.51659]
[1780014003909,64.2,73700.07,0.0,-0.99713,0.0,0.51712]
[1780014007080,64.2,73699.67,0.0,-0.99713,0.0,0.51696]
[1780014007217,64.2,73699.67,0.0,-0.99713,0.0,0.51696]
[1780014008944,64.2,73704.91,0.0,-0.99711,0.0,0.51898]
[1780014009951,64.2,73708.88,0.0,-0.99711,0.0,0.52052]
[1780014011965,64.2,73707.98,0.0,-0.99711,0.0,0.52017]
[1780014016382,64.2,73709.04,0.0,-0.99711,0.0,0.52058]
[1780014016467,64.2,73709.04,0.0,-0.99711,0.0,0.52058]
[1780014017277,64.2,73710.22,0.0,-0.9971,0.0,0.52104]
[1780014017466,64.2,73710.22,0.0,-0.9971,0.0,0.52104]
[1780014017556,64.2,73710.19,0.0,-0.9971,0.0,0.52103]
[1780014023044,64.2,73715.34,0.0,-0.99709,0.0,0.52303]
[1780014024051,64.2,73719.27,0.0,-0.99708,0.0,0.52457]
[1780014025650,64.2,73719.27,0.0,-0.99708,0.0,0.52457]
[1780014025720,64.2,73719.27,0.0,-0.99708,0.0,0.52457]
[1780014025751,64.2,73720.36,0.0,-0.99708,0.0,0.52499]
[1780014032107,64.2,73719.6,0.0,-0.99708,0.0,0.52401]
[1780014037142,64.2,73718.7,0.0,-0.99709,0.0,0.52366]
[1780014042177,64.2,73720.1,0.0,-0.99708,0.0,0.5242]
[1780014043611,64.2,73720.1,0.0,-0.99708,0.0,0.5242]
[1780014043718,64.2,73720.1,0.0,-0.99708,0.0,0.5242]
[1780014044117,64.2,73720.12,0.0,-0.99708,0.0,0.52421]
[1780014044217,64.2,73720.12,0.0,-0.99708,0.0,0.52421]
[1780014044218,64.2,73720.12,0.0,-0.99708,0.0,0.52421]
[1780014045198,64.2,73726.34,0.0,-0.99707,0.0,0.52664]
[1780014046205,64.2,73729.28,0.0,-0.99706,0.0,0.5278]
[1780014047212,64.2,73724.62,0.0,-0.99707,0.0,0.52597]
[1780014048219,64.2,73719.42,0.0,-0.99708,0.0,0.52394]
[1780014049774,64.2,73719.42,0.0,-0.99708,0.0,0.52394]
[1780014049967,64.2,73720.12,0.0,-0.99708,0.0,0.52421]
[1780014052247,64.2,73715.38,0.0,-0.99709,0.0,0.52236]
[1780014053818,64.2,73714.94,0.0,-0.99709,0.0,0.52219]
[1780014053879,64.2,73714.94,0.0,-0.99709,0.0,0.52219]
[1780014053970,64.2,73714.94,0.0,-0.99709,0.0,0.52219]
[1780014054261,64.2,73715.43,0.0,-0.99709,0.0,0.52238]
[1780014055268,64.2,73717.75,0.0,-0.99709,0.0,0.52329]
[1780014056275,64.2,73720.57,0.0,-0.99708,0.0,0.52439]
[1780014062317,64.2,73720.25,0.0,-0.99708,0.0,0.52426]
[1780014063324,64.2,73717.01,0.0,-0.99709,0.0,0.523]
[1780014064058,64.2,73717.01,0.0,-0.99709,0.0,0.523]
[1780014064217,64.2,73717.01,0.0,-0.99709,0.0,0.523]
[1780014064493,64.2,73717.01,0.0,-0.99709,0.0,0.523]
[1780014064719,64.2,73717.01,0.0,-0.99709,0.0,0.523]
[1780014064569,64.2,73714.02,0.0,-0.9971,0.0,0.52184]
[1780014069368,64.2,73711.62,0.0,-0.9971,0.0,0.5209]
[1780014070375,64.2,73698.35,0.0,-0.99713,0.0,0.51577]
[1780014071382,64.2,73695.54,0.0,-0.99714,0.0,0.51469]
[1780014074419,64.2,73695.48,0.0,-0.99714,0.0,0.51467]
[1780014074468,64.2,73695.48,0.0,-0.99714,0.0,0.51467]
[1780014079438,64.2,73698.55,0.0,-0.99713,0.0,0.51585]
[1780014079934,64.2,73698.55,0.0,-0.99713,0.0,0.51585]
[1780014079968,64.2,73698.55,0.0,-0.99713,0.0,0.51585]
[1780014082631,64.2,73698.98,0.0,-0.99713,0.0,0.51602]
[1780014082718,64.2,73698.98,0.0,-0.99713,0.0,0.51602]
[1780014082781,64.2,73698.21,0.0,-0.99713,0.0,0.51572]
[1780014083466,64.2,73694.68,0.0,-0.99714,0.0,0.51436]
[1780014084473,64.2,73686.45,0.0,-0.99716,0.0,0.51121]
[1780014085480,64.2,73682.85,0.0,-0.99717,0.0,0.50984]
[1780014086488,64.2,73679.68,0.0,-0.99718,0.0,0.50863]
[1780014087990,64.2,73677.6,0.0,-0.99718,0.0,0.50784]
[1780014088217,64.2,73677.6,0.0,-0.99718,0.0,0.50784]
[1780014092580,64.2,73669.68,0.0,-0.9972,0.0,0.50417]
[1780014093587,64.2,73667.12,0.0,-0.99721,0.0,0.50321]
[1780014094594,64.2,73664.6,0.0,-0.99722,0.0,0.50226]
[1780014098625,64.2,73680.59,0.0,-0.99718,0.0,0.50831]
[1780014099629,64.2,73694.82,0.0,-0.99715,0.0,0.51374]
[1780014100637,64.2,73697.89,0.0,-0.99714,0.0,0.51492]
[1780014103658,64.2,73701.55,0.0,-0.99713,0.0,0.51633]
[1780014104665,64.2,73706.27,0.0,-0.99712,0.0,0.51815]
[1780014108693,64.2,73703.4,0.0,-0.99713,0.0,0.51704]
[1780014112332,64.2,73702.87,0.0,-0.99713,0.0,0.51684]
[1780014112468,64.2,73702.87,0.0,-0.99713,0.0,0.51684]
[1780014112675,64.2,73702.87,0.0,-0.99713,0.0,0.51684]
[1780014112719,64.2,73702.87,0.0,-0.99713,0.0,0.51684]
[1780014112721,64.2,73703.0,0.0,-0.99713,0.0,0.51689]
[1780014113728,64.2,73706.19,0.0,-0.99712,0.0,0.51812]
[1780014116046,64.2,73708.24,0.0,-0.99711,0.0,0.51891]
[1780014116217,64.2,73708.24,0.0,-0.99711,0.0,0.51891]
[1780014121784,64.2,73708.14,0.0,-0.99711,0.0,0.51887]
[1780014124805,64.2,73711.34,0.0,-0.99711,0.0,0.52011]
[1780014125812,64.2,73715.59,0.0,-0.9971,0.0,0.52176]
[1780014126819,64.2,73717.94,0.0,-0.99709,0.0,0.52268]
[1780014128098,64.2,73718.35,0.0,-0.99709,0.0,0.52284]
[1780014128220,64.2,73718.35,0.0,-0.99709,0.0,0.52284]
[1780014128609,64.2,73718.35,0.0,-0.99709,0.0,0.52284]
[1780014128718,64.2,73718.35,0.0,-0.99709,0.0,0.52284]
[1780014128834,64.2,73718.66,0.0,-0.99709,0.0,0.52296]
[1780014129841,64.2,73721.61,0.0,-0.99708,0.0,0.52411]
[1780014130848,64.2,73726.08,0.0,-0.99707,0.0,0.52585]
[1780014133869,64.2,73731.3,0.0,-0.99706,0.0,0.5279]
[1780014134876,64.2,73737.21,0.0,-0.99705,0.0,0.53022]
[1780014135883,64.2,73739.7,0.0,-0.99704,0.0,0.53121]
[1780014137044,64.2,73739.71,0.0,-0.99704,0.0,0.53121]
[1780014137217,64.2,73739.71,0.0,-0.99704,0.0,0.53121]
[1780014143939,64.2,73740.05,0.0,-0.99704,0.0,0.53134]
[1780014148611,64.2,73740.42,0.0,-0.99704,0.0,0.53149]
[1780014148719,64.2,73740.42,0.0,-0.99704,0.0,0.53149]
[1780014149273,64.2,73739.95,0.0,-0.99704,0.0,0.5313]
[1780014149469,64.2,73739.95,0.0,-0.99704,0.0,0.5313]
[1780014149526,64.2,73739.99,0.0,-0.99704,0.0,0.53132]
[1780014151995,64.2,73743.57,0.0,-0.99703,0.0,0.53204]
[1780014154009,64.2,73750.1,0.0,-0.99702,0.0,0.53463]
[1780014155425,64.2,73750.1,0.0,-0.99702,0.0,0.53463]
[1780014155467,64.2,73750.1,0.0,-0.99702,0.0,0.53463]
[1780014161737,64.2,73751.36,0.0,-0.99702,0.0,0.53513]
[1780014161967,64.2,73750.2,0.0,-0.99702,0.0,0.53467]
[1780014162228,64.2,73750.2,0.0,-0.99702,0.0,0.53467]
[1780014162467,64.2,73750.2,0.0,-0.99702,0.0,0.53467]
[1780014162569,64.2,73750.74,0.0,-0.99702,0.0,0.53488]
[1780014168115,64.2,73751.12,0.0,-0.99702,0.0,0.53503]
[1780014173150,64.2,73753.8,0.0,-0.99701,0.0,0.5361]
[1780014174157,64.2,73756.26,0.0,-0.997,0.0,0.53708]
[1780014175164,64.2,73759.92,0.0,-0.99699,0.0,0.53854]
[1780014176008,64.2,73759.92,0.0,-0.99699,0.0,0.53854]
[1780014176217,64.2,73759.92,0.0,-0.99699,0.0,0.53854]
[1780014182213,64.2,73757.67,0.0,-0.997,0.0,0.53764]
[1780014185235,64.2,73759.67,0.0,-0.997,0.0,0.53844]
[1780014185467,64.2,73759.67,0.0,-0.997,0.0,0.53844]
[1780014186054,64.2,73758.2,0.0,-0.997,0.0,0.53785]
[1780014186217,64.2,73758.2,0.0,-0.997,0.0,0.53785]
[1780014186241,64.2,73758.38,0.0,-0.997,0.0,0.53792]
[1780014188255,64.2,73755.93,0.0,-0.997,0.0,0.53695]
[1780014189584,64.2,73755.93,0.0,-0.997,0.0,0.53695]
[1780014189717,64.2,73755.93,0.0,-0.997,0.0,0.53695]
[1780014189756,64.2,73752.93,0.0,-0.99701,0.0,0.53575]
[1780014191276,64.2,73746.07,0.0,-0.99703,0.0,0.53303]
[1780014192148,64.2,73746.07,0.0,-0.99703,0.0,0.53303]
[1780014192218,64.2,73746.07,0.0,-0.99703,0.0,0.53303]
[1780014192579,64.2,73746.07,0.0,-0.99703,0.0,0.53303]
[1780014192721,64.2,73746.07,0.0,-0.99703,0.0,0.53303]
[1780014192798,64.2,73744.07,0.0,-0.99703,0.0,0.53224]
[1780014198326,64.2,73748.42,0.0,-0.99702,0.0,0.53396]
[1780014199593,64.2,73748.42,0.0,-0.99702,0.0,0.53396]
[1780014199718,64.2,73748.42,0.0,-0.99702,0.0,0.53396]
[1780014199737,64.2,73745.34,0.0,-0.99703,0.0,0.53274]
[1780014200435,64.2,73745.34,0.0,-0.99703,0.0,0.53274]
[1780014200468,64.2,73745.34,0.0,-0.99703,0.0,0.53274]
[1780014200570,64.2,73746.06,0.0,-0.99703,0.0,0.53303]
[1780014203900,64.2,73746.93,0.0,-0.99703,0.0,0.53337]
[1780014203967,64.2,73746.79,0.0,-0.99703,0.0,0.53332]
[1780014209403,64.2,73750.58,0.0,-0.99702,0.0,0.53482]
[1780014212424,64.2,73752.0,0.0,-0.99702,0.0,0.53468]
[1780014213143,64.2,73752.0,0.0,-0.99702,0.0,0.53468]
[1780014213225,64.2,73752.0,0.0,-0.99702,0.0,0.53468]
[1780014213537,64.2,73752.0,0.0,-0.99702,0.0,0.53468]
[1780014213719,64.2,73752.0,0.0,-0.99702,0.0,0.53468]
[1780014213729,64.2,73752.07,0.0,-0.99702,0.0,0.53471]
[1780014214437,64.2,73755.46,0.0,-0.99701,0.0,0.53606]
[1780014215446,64.2,73757.94,0.0,-0.997,0.0,0.53705]
[1780014217561,64.2,73757.72,0.0,-0.997,0.0,0.53696]
[1780014217718,64.2,73757.72,0.0,-0.997,0.0,0.53696]
[1780014221487,64.2,73755.0,0.0,-0.99701,0.0,0.53588]
[1780014226523,64.2,73755.46,0.0,-0.99701,0.0,0.53606]
[1780014229778,64.2,73753.44,0.0,-0.99701,0.0,0.53526]
[1780014229967,64.2,73753.44,0.0,-0.99701,0.0,0.53526]
[1780014230589,64.2,73753.26,0.0,-0.99701,0.0,0.53519]
[1780014230719,64.2,73753.26,0.0,-0.99701,0.0,0.53519]
[1780014230820,64.2,73752.04,0.0,-0.99702,0.0,0.5347]
[1780014231557,64.2,73748.14,0.0,-0.99703,0.0,0.53315]
[1780014235917,64.2,73746.54,0.0,-0.99703,0.0,0.53252]
[1780014235967,64.2,73746.54,0.0,-0.99703,0.0,0.53252]
[1780014239347,64.2,73747.3,0.0,-0.99703,0.0,0.53282]
[1780014239467,64.2,73747.3,0.0,-0.99703,0.0,0.53282]
[1780014239614,64.2,73746.82,0.0,-0.99703,0.0,0.53263]
[1780014240744,64.2,73746.82,0.0,-0.99703,0.0,0.53263]
[1780014240967,64.2,73746.82,0.0,-0.99703,0.0,0.53263]
[1780014240977,64.2,73749.62,0.0,-0.99702,0.0,0.53374]
[1780014241660,64.2,73747.42,0.0,-0.99703,0.0,0.53287]
[1780014244685,64.2,73748.69,0.0,-0.99703,0.0,0.53337]
[1780014244717,64.2,73748.69,0.0,-0.99703,0.0,0.53337]
[1780014244782,64.2,73749.56,0.0,-0.99702,0.0,0.53372]
[1780014246653,64.2,73749.43,0.0,-0.99702,0.0,0.53367]
[1780014246717,64.2,73749.43,0.0,-0.99702,0.0,0.53367]
[1780014246754,64.2,73744.14,0.0,-0.99704,0.0,0.53157]
[1780014248677,64.2,73743.06,0.0,-0.99704,0.0,0.53115]
[1780014250691,64.2,73746.0,0.0,-0.99703,0.0,0.53231]
[1780014251680,64.2,73746.0,0.0,-0.99703,0.0,0.53231]
[1780014251719,64.2,73746.0,0.0,-0.99703,0.0,0.53231]
[1780014251777,64.2,73748.66,0.0,-0.99703,0.0,0.53336]
[1780014252502,64.2,73748.66,0.0,-0.99703,0.0,0.53336]
[1780014252718,64.2,73748.66,0.0,-0.99703,0.0,0.53336]
[1780014252751,64.2,73749.68,0.0,-0.99702,0.0,0.53376]
[1780014256478,64.2,73748.51,0.0,-0.99703,0.0,0.5333]
[1780014256720,64.2,73748.51,0.0,-0.99703,0.0,0.5333]
[1780014261768,64.2,73746.78,0.0,-0.99703,0.0,0.53262]
[1780014262775,64.2,73738.57,0.0,-0.99705,0.0,0.52938]
[1780014263827,64.2,73738.57,0.0,-0.99705,0.0,0.52938]
[1780014263967,64.2,73738.57,0.0,-0.99705,0.0,0.52938]
[1780014263978,64.2,73740.96,0.0,-0.99704,0.0,0.53032]
[1780014264788,64.2,73740.96,0.0,-0.99704,0.0,0.53032]
[1780014264967,64.2,73740.96,0.0,-0.99704,0.0,0.53032]
[1780014264789,64.2,73741.21,0.0,-0.99704,0.0,0.53042]
[1780014265798,64.2,73746.31,0.0,-0.99703,0.0,0.53243]
[1780014267812,64.2,73747.61,0.0,-0.99703,0.0,0.53294]
[1780014270668,64.2,73747.36,0.0,-0.99703,0.0,0.53285]
[1780014270717,64.2,73747.36,0.0,-0.99703,0.0,0.53285]
[1780014275882,64.2,73747.95,0.0,-0.99703,0.0,0.53238]
[1780014277034,64.2,73747.95,0.0,-0.99703,0.0,0.53238]
[1780014277157,64.2,73747.91,0.0,-0.99703,0.0,0.53237]
[1780014277217,64.2,73747.91,0.0,-0.99703,0.0,0.53237]
[1780014277895,64.2,73747.77,0.0,-0.99703,0.0,0.53231]
[1780014282930,64.2,73746.86,0.0,-0.99703,0.0,0.53195]
[1780014283174,64.2,73746.86,0.0,-0.99703,0.0,0.53195]
[1780014283217,64.2,73746.86,0.0,-0.99703,0.0,0.53195]
[1780014284198,64.2,73747.23,0.0,-0.99703,0.0,0.5321]
[1780014284218,64.2,73747.23,0.0,-0.99703,0.0,0.5321]
[1780014285951,64.2,73747.26,0.0,-0.99703,0.0,0.53211]
[1780014290986,64.2,73746.46,0.0,-0.99704,0.0,0.53179]
[1780014293919,64.2,73746.34,0.0,-0.99704,0.0,0.53175]
[1780014293966,64.2,73746.34,0.0,-0.99704,0.0,0.53175]
[1780014294007,64.2,73743.32,0.0,-0.99704,0.0,0.53055]
[1780014298585,64.2,73743.43,0.0,-0.99704,0.0,0.5306]
[1780014298718,64.2,73743.43,0.0,-0.99704,0.0,0.5306]
[1780014299042,64.2,73745.88,0.0,-0.99704,0.0,0.53157]
[1780014299078,64.2,73745.88,0.0,-0.99704,0.0,0.53157]
[1780014299217,64.2,73745.88,0.0,-0.99704,0.0,0.53157]
[1780014300049,64.2,73746.83,0.0,-0.99703,0.0,0.53194]
[1780014306091,64.2,73747.0,0.0,-0.99703,0.0,0.53201]
[1780014315153,64.2,73748.1,0.0,-0.99703,0.0,0.53244]
[1780014318622,64.2,73748.1,0.0,-0.99703,0.0,0.53244]
[1780014318717,64.2,73748.1,0.0,-0.99703,0.0,0.53244]
[1780014320189,64.2,73751.51,0.0,-0.99702,0.0,0.53379]
[1780014321789,64.2,73751.51,0.0,-0.99702,0.0,0.53379]
[1780014321968,64.2,73751.51,0.0,-0.99702,0.0,0.53379]
[1780014322002,64.2,73758.58,0.0,-0.99701,0.0,0.5366]
[1780014323689,64.2,73758.2,0.0,-0.99701,0.0,0.53645]
[1780014323718,64.2,73758.2,0.0,-0.99701,0.0,0.53645]
[1780014323742,64.2,73752.78,0.0,-0.99702,0.0,0.5343]
[1780014324360,64.2,73752.78,0.0,-0.99702,0.0,0.5343]
[1780014324468,64.2,73752.78,0.0,-0.99702,0.0,0.5343]
[1780014324569,64.2,73749.42,0.0,-0.99703,0.0,0.53297]
[1780014328446,64.2,73749.69,0.0,-0.99703,0.0,0.53307]
[1780014328467,64.2,73749.69,0.0,-0.99703,0.0,0.53307]
[1780014329252,64.2,73756.02,0.0,-0.99701,0.0,0.53558]
[1780014333749,64.2,73756.98,0.0,-0.99701,0.0,0.53527]
[1780014333967,64.2,73756.98,0.0,-0.99701,0.0,0.53527]
[1780014334068,64.2,73756.94,0.0,-0.99701,0.0,0.53525]
[1780014337425,64.2,73756.94,0.0,-0.99701,0.0,0.53525]
[1780014337467,64.2,73756.94,0.0,-0.99701,0.0,0.53525]
[1780014340692,64.2,73756.73,0.0,-0.99701,0.0,0.53517]
[1780014340718,64.2,73756.73,0.0,-0.99701,0.0,0.53517]
[1780014341965,64.2,73757.45,0.0,-0.99701,0.0,0.53545]
[1780014342034,64.2,73758.5,0.0,-0.99701,0.0,0.53587]
[1780014342217,64.2,73758.5,0.0,-0.99701,0.0,0.53587]
[1780014347378,64.2,73760.61,0.0,-0.997,0.0,0.53671]
[1780014351958,64.2,73757.18,0.0,-0.99701,0.0,0.53535]
[1780014352467,64.2,73757.18,0.0,-0.99701,0.0,0.53535]
[1780014355436,64.2,73759.85,0.0,-0.99701,0.0,0.53641]
[1780014360394,64.2,73759.66,0.0,-0.99701,0.0,0.53633]
[1780014360467,64.2,73759.66,0.0,-0.99701,0.0,0.53633]
[1780014360965,64.2,73759.66,0.0,-0.99701,0.0,0.53633]
[1780014361065,64.2,73759.21,0.0,-0.99701,0.0,0.53615]
[1780014361217,64.2,73759.21,0.0,-0.99701,0.0,0.53615]
[1780014366514,64.2,73757.66,0.0,-0.99701,0.0,0.53554]
[1780014367196,64.2,73757.66,0.0,-0.99701,0.0,0.53554]
[1780014367218,64.2,73757.66,0.0,-0.99701,0.0,0.53554]
[1780014367741,64.2,73757.66,0.0,-0.99701,0.0,0.53554]
[1780014367967,64.2,73757.66,0.0,-0.99701,0.0,0.53554]
[1780014367976,64.2,73758.23,0.0,-0.99701,0.0,0.53576]
[1780014373563,64.2,73759.31,0.0,-0.99701,0.0,0.53619]
[1780014377748,64.2,73758.8,0.0,-0.99701,0.0,0.53599]
[1780014377967,64.2,73758.8,0.0,-0.99701,0.0,0.53599]
[1780014378068,64.2,73755.28,0.0,-0.99702,0.0,0.53459]
[1780014378422,64.2,73755.28,0.0,-0.99702,0.0,0.53459]
[1780014378467,64.2,73755.28,0.0,-0.99702,0.0,0.53459]
[1780014383633,64.2,73753.85,0.0,-0.99702,0.0,0.53402]
[1780014386654,64.2,73756.16,0.0,-0.99702,0.0,0.53494]
[1780014387732,64.2,73756.16,0.0,-0.99702,0.0,0.53494]
[1780014387973,64.2,73756.16,0.0,-0.99702,0.0,0.53494]
[1780014388087,64.2,73756.16,0.0,-0.99702,0.0,0.53494]
[1780014388074,64.2,73756.08,0.0,-0.99702,0.0,0.53491]
[1780014388217,64.2,73756.08,0.0,-0.99702,0.0,0.53491]
[1780014393294,64.2,73755.85,0.0,-0.99702,0.0,0.53412]
[1780014393479,64.2,73755.85,0.0,-0.99702,0.0,0.53412]
[1780014393507,64.2,73755.85,0.0,-0.99702,0.0,0.53412]
[1780014393816,64.2,73755.85,0.0,-0.99702,0.0,0.53412]
[1780014393917,64.2,73759.62,0.0,-0.99701,0.0,0.53562]
[1780014394713,64.2,73763.07,0.0,-0.997,0.0,0.53699]
[1780014396517,64.2,73763.77,0.0,-0.997,0.0,0.53727]
[1780014396717,64.2,73763.77,0.0,-0.997,0.0,0.53727]
[1780014396862,64.2,73763.77,0.0,-0.997,0.0,0.53727]
[1780014396967,64.2,73763.77,0.0,-0.997,0.0,0.53727]
[1780014397069,64.2,73763.19,0.0,-0.997,0.0,0.53704]
[1780014401762,64.2,73759.59,0.0,-0.99701,0.0,0.53561]
[1780014402769,64.2,73756.13,0.0,-0.99702,0.0,0.53423]
[1780014403922,64.2,73756.13,0.0,-0.99702,0.0,0.53423]
[1780014403968,64.2,73756.13,0.0,-0.99702,0.0,0.53423]
[1780014403978,64.2,73751.14,0.0,-0.99703,0.0,0.53225]
[1780014404783,64.2,73745.45,0.0,-0.99705,0.0,0.53001]
[1780014405790,64.2,73743.29,0.0,-0.99705,0.0,0.52916]
[1780014406797,64.2,73740.57,0.0,-0.99706,0.0,0.52809]
[1780014409100,64.2,73739.02,0.0,-0.99706,0.0,0.52748]
[1780014409217,64.2,73737.74,0.0,-0.99706,0.0,0.52698]
[1780014411832,64.2,73729.55,0.0,-0.99708,0.0,0.52377]
[1780014414853,64.2,73728.06,0.0,-0.99709,0.0,0.52319]
[1780014419891,64.2,73725.84,0.0,-0.99709,0.0,0.52233]
[1780014420375,64.2,73725.84,0.0,-0.99709,0.0,0.52233]
[1780014420468,64.2,73725.84,0.0,-0.99709,0.0,0.52233]
[1780014420898,64.2,73725.47,0.0,-0.99709,0.0,0.52218]
[1780014421225,64.2,73725.47,0.0,-0.99709,0.0,0.52218]
[1780014421467,64.2,73725.47,0.0,-0.99709,0.0,0.52218]
[1780014422912,64.2,73719.8,0.0,-0.99711,0.0,0.51998]
[1780014424926,64.2,73718.66,0.0,-0.99711,0.0,0.51954]
[1780014426944,64.2,73716.61,0.0,-0.99711,0.0,0.51874]
[1780014428242,64.2,73716.53,0.0,-0.99711,0.0,0.51871]
[1780014428467,64.2,73716.53,0.0,-0.99711,0.0,0.51871]
[1780014428742,64.2,73716.53,0.0,-0.99711,0.0,0.51871]
[1780014428967,64.2,73716.53,0.0,-0.99711,0.0,0.51871]
[1780014428998,64.2,73716.49,0.0,-0.99711,0.0,0.5187]
[1780014435000,64.2,73716.78,0.0,-0.99711,0.0,0.51881]
[1780014438021,64.2,73704.32,0.0,-0.99714,0.0,0.51401]
[1780014439028,64.2,73702.79,0.0,-0.99715,0.0,0.51342]
[1780014439957,64.2,73702.79,0.0,-0.99715,0.0,0.51342]
[1780014439968,64.2,73702.79,0.0,-0.99715,0.0,0.51342]
[1780014440035,64.2,73702.92,0.0,-0.99715,0.0,0.51347]
[1780014440686,64.2,73702.92,0.0,-0.99715,0.0,0.51347]
[1780014440717,64.2,73702.92,0.0,-0.99715,0.0,0.51347]
[1780014446079,64.2,73702.91,0.0,-0.99715,0.0,0.51346]
[1780014446301,64.2,73702.91,0.0,-0.99715,0.0,0.51346]
[1780014446469,64.2,73702.91,0.0,-0.99715,0.0,0.51346]
[1780014449099,64.2,73699.0,0.0,-0.99715,0.0,0.51197]
[1780014449565,64.2,73699.0,0.0,-0.99715,0.0,0.51197]
[1780014449719,64.2,73699.0,0.0,-0.99715,0.0,0.51197]
[1780014450152,64.2,73699.0,0.0,-0.99715,0.0,0.51197]
[1780014450106,64.2,73699.31,0.0,-0.99715,0.0,0.51208]
[1780014450218,64.2,73699.31,0.0,-0.99715,0.0,0.51208]
[1780014456148,64.2,73697.34,0.0,-0.99716,0.0,0.51066]
[1780014459169,64.2,73693.93,0.0,-0.99717,0.0,0.50936]
[1780014460083,64.2,73693.93,0.0,-0.99717,0.0,0.50936]
[1780014460176,64.2,73691.39,0.0,-0.99718,0.0,0.50839]
[1780014460218,64.2,73691.39,0.0,-0.99718,0.0,0.50839]
[1780014460553,64.2,73691.39,0.0,-0.99718,0.0,0.50839]
[1780014460719,64.2,73691.39,0.0,-0.99718,0.0,0.50839]
[1780014461183,64.2,73691.52,0.0,-0.99718,0.0,0.50844]
[1780014466219,64.2,73691.7,0.0,-0.99717,0.0,0.50851]
[1780014467945,64.2,73691.7,0.0,-0.99717,0.0,0.50851]
[1780014467967,64.2,73691.7,0.0,-0.99717,0.0,0.50851]
[1780014468124,64.2,73691.66,0.0,-0.99718,0.0,0.50849]
[1780014468849,64.2,73691.66,0.0,-0.99718,0.0,0.50849]
[1780014468968,64.2,73691.66,0.0,-0.99718,0.0,0.50849]
[1780014473948,64.2,73690.86,0.0,-0.99718,0.0,0.50819]
[1780014473968,64.2,73690.86,0.0,-0.99718,0.0,0.50819]
[1780014474082,64.2,73688.61,0.0,-0.99718,0.0,0.50733]
[1780014474275,64.2,73684.86,0.0,-0.99719,0.0,0.50591]
[1780014475282,64.2,73677.33,0.0,-0.99721,0.0,0.50306]
[1780014476289,64.2,73673.03,0.0,-0.99722,0.0,0.50145]
[1780014477735,64.2,73673.03,0.0,-0.99722,0.0,0.50145]
[1780014477968,64.2,73673.03,0.0,-0.99722,0.0,0.50145]
[1780014478303,64.2,73678.67,0.0,-0.9972,0.0,0.50357]
[1780014479310,64.2,73682.69,0.0,-0.9972,0.0,0.50509]
[1780014482379,64.2,73682.9,0.0,-0.9972,0.0,0.50517]
[1780014482468,64.2,73682.9,0.0,-0.9972,0.0,0.50517]
[1780014482609,64.2,73682.9,0.0,-0.9972,0.0,0.50517]
[1780014482718,64.2,73682.9,0.0,-0.9972,0.0,0.50517]
[1780014482819,64.2,73684.79,0.0,-0.99719,0.0,0.50588]
[1780014487374,64.2,73687.54,0.0,-0.99718,0.0,0.50693]
[1780014488386,64.2,73691.67,0.0,-0.99718,0.0,0.5085]
[1780014489782,64.2,73691.67,0.0,-0.99718,0.0,0.5085]
[1780014489967,64.2,73691.67,0.0,-0.99718,0.0,0.5085]
[1780014489989,64.2,73692.6,0.0,-0.99717,0.0,0.50885]
[1780014490706,64.2,73692.6,0.0,-0.99717,0.0,0.50885]
[1780014490718,64.2,73692.6,0.0,-0.99717,0.0,0.50885]
[1780014498455,64.2,73689.69,0.0,-0.99718,0.0,0.50774]
[1780014503845,64.2,73689.79,0.0,-0.99718,0.0,0.50778]
[1780014503967,64.2,73689.79,0.0,-0.99718,0.0,0.50778]
[1780014504068,64.2,73689.77,0.0,-0.99718,0.0,0.50777]
[1780014504269,64.2,73689.77,0.0,-0.99718,0.0,0.50777]
[1780014504467,64.2,73689.77,0.0,-0.99718,0.0,0.50777]
[1780014506511,64.2,73687.22,0.0,-0.99719,0.0,0.50681]
[1780014507518,64.2,73679.88,0.0,-0.9972,0.0,0.50403]
[1780014508401,64.2,73679.88,0.0,-0.9972,0.0,0.50403]
[1780014508473,64.2,73679.88,0.0,-0.9972,0.0,0.50403]
[1780014508981,64.2,73679.88,0.0,-0.9972,0.0,0.50403]
[1780014509219,64.2,73679.88,0.0,-0.9972,0.0,0.50403]
[1780014509021,64.2,73675.67,0.0,-0.99721,0.0,0.50244]
[1780014513121,64.2,73673.84,0.0,-0.99722,0.0,0.50109]
[1780014513217,64.2,73673.84,0.0,-0.99722,0.0,0.50109]
[1780014513174,64.2,73671.72,0.0,-0.99722,0.0,0.50029]
[1780014515558,64.2,73671.12,0.0,-0.99723,0.0,0.50006]
[1780014515717,64.2,73671.12,0.0,-0.99723,0.0,0.50006]
[1780014515818,64.2,73670.28,0.0,-0.99723,0.0,0.49975]
[1780014518595,64.2,73672.11,0.0,-0.99722,0.0,0.50044]
[1780014520226,64.2,73672.11,0.0,-0.99722,0.0,0.50044]
[1780014519602,64.2,73674.97,0.0,-0.99722,0.0,0.50151]
[1780014520467,64.2,73674.97,0.0,-0.99722,0.0,0.50151]
[1780014525644,64.2,73677.39,0.0,-0.99721,0.0,0.50242]
[1780014528287,64.2,73677.66,0.0,-0.99721,0.0,0.50252]
[1780014528468,64.2,73677.66,0.0,-0.99721,0.0,0.50252]
[1780014529065,64.2,73677.66,0.0,-0.99721,0.0,0.50252]
[1780014529217,64.2,73677.66,0.0,-0.99721,0.0,0.50252]
[1780014529166,64.2,73678.59,0.0,-0.99721,0.0,0.50287]
[1780014534707,64.2,73678.31,0.0,-0.99721,0.0,0.50277]
[1780014536216,64.2,73678.31,0.0,-0.99721,0.0,0.50277]
[1780014536468,64.2,73678.37,0.0,-0.99721,0.0,0.50279]
[1780014538719,64.2,73678.3,0.0,-0.99721,0.0,0.50276]
[1780014538969,64.2,73678.3,0.0,-0.99721,0.0,0.50276]
[1780014539071,64.2,73681.37,0.0,-0.9972,0.0,0.50392]
[1780014539771,64.2,73681.37,0.0,-0.9972,0.0,0.50392]
[1780014539971,64.2,73681.37,0.0,-0.9972,0.0,0.50392]
[1780014540047,64.2,73683.85,0.0,-0.9972,0.0,0.50486]
[1780014540749,64.2,73686.23,0.0,-0.99719,0.0,0.50576]
[1780014541756,64.2,73688.31,0.0,-0.99719,0.0,0.50655]
[1780014546790,64.2,73688.61,0.0,-0.99719,0.0,0.50666]
[1780014550157,64.2,73689.0,0.0,-0.99718,0.0,0.50681]
[1780014550217,64.2,73689.0,0.0,-0.99718,0.0,0.50681]
[1780014550258,64.2,73689.13,0.0,-0.99718,0.0,0.50686]
[1780014550892,64.2,73689.13,0.0,-0.99718,0.0,0.50686]
[1780014550967,64.2,73689.13,0.0,-0.99718,0.0,0.50686]
[1780014552833,64.2,73685.27,0.0,-0.99719,0.0,0.5054]
[1780014554655,64.2,73685.52,0.0,-0.99719,0.0,0.50549]
[1780014554718,64.2,73685.52,0.0,-0.99719,0.0,0.50549]
[1780014554847,64.2,73683.67,0.0,-0.9972,0.0,0.50479]
[1780014555903,64.2,73683.67,0.0,-0.9972,0.0,0.50479]
[1780014555966,64.2,73683.67,0.0,-0.9972,0.0,0.50479]
[1780014556068,64.2,73681.81,0.0,-0.9972,0.0,0.50409]
[1780014557913,64.2,73681.27,0.0,-0.9972,0.0,0.50388]
[1780014557967,64.2,73681.27,0.0,-0.9972,0.0,0.50388]
[1780014563910,64.2,73679.92,0.0,-0.99721,0.0,0.50338]
[1780014568945,64.2,73683.24,0.0,-0.9972,0.0,0.50463]
[1780014569863,64.2,73683.24,0.0,-0.9972,0.0,0.50463]
[1780014569967,64.2,73683.24,0.0,-0.9972,0.0,0.50463]
[1780014570065,64.2,73685.33,0.0,-0.99719,0.0,0.50542]
[1780014571112,64.2,73685.33,0.0,-0.99719,0.0,0.50542]
[1780014571217,64.2,73685.33,0.0,-0.99719,0.0,0.50542]
[1780014577001,64.2,73685.6,0.0,-0.9972,0.0,0.50485]
[1780014580668,64.2,73686.57,0.0,-0.99719,0.0,0.50522]
[1780014580719,64.2,73686.57,0.0,-0.99719,0.0,0.50522]
[1780014581029,64.2,73683.81,0.0,-0.9972,0.0,0.50418]
[1780014581457,64.2,73683.81,0.0,-0.9972,0.0,0.50418]
[1780014581475,64.2,73683.81,0.0,-0.9972,0.0,0.50418]
[1780014587072,64.2,73685.2,0.0,-0.9972,0.0,0.5047]
[1780014592106,64.2,73685.45,0.0,-0.9972,0.0,0.5048]
[1780014597142,64.2,73685.44,0.0,-0.9972,0.0,0.50479]
[1780014599156,64.2,73684.26,0.0,-0.9972,0.0,0.50435]
[1780014601170,64.2,73686.13,0.0,-0.9972,0.0,0.50505]
[1780014601846,64.2,73686.13,0.0,-0.9972,0.0,0.50505]
[1780014602001,64.2,73686.13,0.0,-0.9972,0.0,0.50505]
[1780014602177,64.2,73686.59,0.0,-0.99719,0.0,0.50523]
[1780014603084,64.2,73686.59,0.0,-0.99719,0.0,0.50523]
[1780014603217,64.2,73686.59,0.0,-0.99719,0.0,0.50523]
[1780014605198,64.2,73684.67,0.0,-0.9972,0.0,0.5045]
[1780014607175,64.2,73684.67,0.0,-0.9972,0.0,0.5045]
[1780014607217,64.2,73684.67,0.0,-0.9972,0.0,0.5045]
[1780014607276,64.2,73683.55,0.0,-0.9972,0.0,0.50408]
[1780014607652,64.2,73683.55,0.0,-0.9972,0.0,0.50408]
[1780014607719,64.2,73683.55,0.0,-0.9972,0.0,0.50408]
[1780014608219,64.2,73682.57,0.0,-0.9972,0.0,0.50371]
[1780014610233,64.2,73684.12,0.0,-0.9972,0.0,0.50429]
[1780014611240,64.2,73687.25,0.0,-0.99719,0.0,0.50548]
[1780014615991,64.2,73687.7,0.0,-0.99719,0.0,0.50565]
[1780014616217,64.2,73687.7,0.0,-0.99719,0.0,0.50565]
[1780014618467,64.2,73688.5,0.0,-0.99719,0.0,0.50595]
[1780014619296,64.2,73689.02,0.0,-0.99719,0.0,0.50615]
[1780014620822,64.2,73689.09,0.0,-0.99719,0.0,0.50618]
[1780014620967,64.2,73689.09,0.0,-0.99719,0.0,0.50618]
[1780014628364,64.2,73689.06,0.0,-0.99719,0.0,0.50616]
[1780014629371,64.2,73686.05,0.0,-0.9972,0.0,0.50502]
[1780014629560,64.2,73686.05,0.0,-0.9972,0.0,0.50502]
[1780014629718,64.2,73686.05,0.0,-0.9972,0.0,0.50502]
[1780014631794,64.2,73687.14,0.0,-0.9972,0.0,0.50477]
[1780014631966,64.2,73687.14,0.0,-0.9972,0.0,0.50477]
[1780014632067,64.2,73687.14,0.0,-0.9972,0.0,0.50477]
[1780014634693,64.2,73686.71,0.0,-0.9972,0.0,0.50461]
[1780014634717,64.2,73686.71,0.0,-0.9972,0.0,0.50461]
[1780014638026,64.2,73684.93,0.0,-0.9972,0.0,0.50393]
[1780014638218,64.2,73684.93,0.0,-0.9972,0.0,0.50393]
[1780014638319,64.2,73687.63,0.0,-0.9972,0.0,0.50495]
[1780014639477,64.2,73689.81,0.0,-0.99719,0.0,0.50578]
[1780014639719,64.2,73689.81,0.0,-0.99719,0.0,0.50578]
[1780014645483,64.2,73690.18,0.0,-0.99719,0.0,0.50592]
[1780014646492,64.2,73692.9,0.0,-0.99718,0.0,0.50695]
[1780014647499,64.2,73708.09,0.0,-0.99715,0.0,0.51275]
[1780014649399,64.2,73708.09,0.0,-0.99715,0.0,0.51275]
[1780014648506,64.2,73709.6,0.0,-0.99714,0.0,0.51332]
[1780014649467,64.2,73709.6,0.0,-0.99714,0.0,0.51332]
[1780014650770,64.2,73709.63,0.0,-0.99714,0.0,0.51334]
[1780014650967,64.2,73709.63,0.0,-0.99714,0.0,0.51334]
[1780014651026,64.2,73709.63,0.0,-0.99714,0.0,0.51334]
[1780014655144,64.2,73711.1,0.0,-0.99714,0.0,0.5139]
[1780014655217,64.2,73711.1,0.0,-0.99714,0.0,0.5139]
[1780014658576,64.2,73708.43,0.0,-0.99715,0.0,0.51288]
[1780014659583,64.2,73700.74,0.0,-0.99717,0.0,0.50993]
[1780014660590,64.2,73701.42,0.0,-0.99716,0.0,0.51019]
[1780014661597,64.2,73697.41,0.0,-0.99717,0.0,0.50867]
[1780014663241,64.2,73697.41,0.0,-0.99717,0.0,0.50867]
[1780014663343,64.2,73694.02,0.0,-0.99718,0.0,0.50738]
[1780014663467,64.2,73694.02,0.0,-0.99718,0.0,0.50738]
[1780014665994,64.2,73694.05,0.0,-0.99718,0.0,0.50739]
[1780014666219,64.2,73694.05,0.0,-0.99718,0.0,0.50739]
[1780014666321,64.2,73693.98,0.0,-0.99718,0.0,0.50736]
[1780014667641,64.2,73685.67,0.0,-0.9972,0.0,0.50421]
[1780014668647,64.2,73679.86,0.0,-0.99721,0.0,0.50202]
[1780014673687,64.2,73676.6,0.0,-0.99722,0.0,0.50079]
[1780014675196,64.2,73676.6,0.0,-0.99722,0.0,0.50079]
[1780014675220,64.2,73676.6,0.0,-0.99722,0.0,0.50079]
[1780014677715,64.2,73673.71,0.0,-0.99723,0.0,0.49971]
[1780014679238,64.2,73673.71,0.0,-0.99723,0.0,0.49971]
[1780014679467,64.2,73672.87,0.0,-0.99723,0.0,0.4994]
[1780014679840,64.2,73672.87,0.0,-0.99723,0.0,0.4994]
[1780014679967,64.2,73672.87,0.0,-0.99723,0.0,0.4994]
[1780014680068,64.2,73671.87,0.0,-0.99723,0.0,0.49902]
[1780014683757,64.2,73665.49,0.0,-0.99725,0.0,0.49664]
[1780014685699,64.2,73666.36,0.0,-0.99724,0.0,0.49696]
[1780014685717,64.2,73666.36,0.0,-0.99724,0.0,0.49696]
[1780014691306,64.2,73668.13,0.0,-0.99724,0.0,0.49762]
[1780014691400,64.2,73670.35,0.0,-0.99724,0.0,0.49779]
[1780014691467,64.2,73670.35,0.0,-0.99724,0.0,0.49779]
[1780014692820,64.2,73673.75,0.0,-0.99723,0.0,0.49906]
[1780014693827,64.2,73678.69,0.0,-0.99722,0.0,0.50092]
[1780014695742,64.2,73678.21,0.0,-0.99722,0.0,0.50074]
[1780014695967,64.2,73678.21,0.0,-0.99722,0.0,0.50074]
[1780014698505,64.2,73676.92,0.0,-0.99722,0.0,0.50025]
[1780014698718,64.2,73676.92,0.0,-0.99722,0.0,0.50025]
[1780014699869,64.2,73676.99,0.0,-0.99722,0.0,0.50028]
[1780014704904,64.2,73675.92,0.0,-0.99723,0.0,0.49988]
[1780014706477,64.2,73675.48,0.0,-0.99723,0.0,0.49971]
[1780014706717,64.2,73675.48,0.0,-0.99723,0.0,0.49971]
[1780014709237,64.2,73674.91,0.0,-0.99723,0.0,0.4995]
[1780014709331,64.2,73676.34,0.0,-0.99722,0.0,0.50003]
[1780014709467,64.2,73676.34,0.0,-0.99722,0.0,0.50003]
[1780014712746,64.2,73675.48,0.0,-0.99723,0.0,0.49971]
[1780014712967,64.2,73675.48,0.0,-0.99723,0.0,0.49971]
[1780014719002,64.2,73674.74,0.0,-0.99723,0.0,0.49943]
[1780014724042,64.2,73677.67,0.0,-0.99722,0.0,0.50053]
[1780014724639,64.2,73677.67,0.0,-0.99722,0.0,0.50053]
[1780014724717,64.2,73677.67,0.0,-0.99722,0.0,0.50053]
[1780014726513,64.2,73678.06,0.0,-0.99722,0.0,0.50068]
[1780014726720,64.2,73678.06,0.0,-0.99722,0.0,0.50068]
[1780014727063,64.2,73677.3,0.0,-0.99722,0.0,0.50039]
[1780014728393,64.2,73677.3,0.0,-0.99722,0.0,0.50039]
[1780014728470,64.2,73677.3,0.0,-0.99722,0.0,0.50039]
[1780014730084,64.2,73674.43,0.0,-0.99723,0.0,0.49932]
[1780014734459,64.2,73674.04,0.0,-0.99723,0.0,0.49917]
[1780014734466,64.2,73674.04,0.0,-0.99723,0.0,0.49917]
[1780014734582,64.2,73674.03,0.0,-0.99723,0.0,0.49917]
[1780014734719,64.2,73674.03,0.0,-0.99723,0.0,0.49917]
[1780014735122,64.2,73672.42,0.0,-0.99723,0.0,0.49856]
[1780014736128,64.2,73668.93,0.0,-0.99724,0.0,0.49726]
[1780014737136,64.2,73664.39,0.0,-0.99725,0.0,0.49557]
[1780014737725,64.2,73664.39,0.0,-0.99725,0.0,0.49557]
[1780014737967,64.2,73664.39,0.0,-0.99725,0.0,0.49557]
[1780014743178,64.2,73664.66,0.0,-0.99725,0.0,0.49567]
[1780014743892,64.2,73664.66,0.0,-0.99725,0.0,0.49567]
[1780014743967,64.2,73664.66,0.0,-0.99725,0.0,0.49567]
[1780014744931,64.2,73663.78,0.0,-0.99725,0.0,0.49534]
[1780014744966,64.2,73663.78,0.0,-0.99725,0.0,0.49534]
[1780014745192,64.2,73663.88,0.0,-0.99725,0.0,0.49538]
[1780014751234,64.2,73665.11,0.0,-0.99725,0.0,0.49518]
[1780014756268,64.2,73665.1,0.0,-0.99725,0.0,0.49517]
[1780014760493,64.2,73664.92,0.0,-0.99725,0.0,0.4951]
[1780014760718,64.2,73664.82,0.0,-0.99725,0.0,0.49507]
[1780014761304,64.2,73668.19,0.0,-0.99725,0.0,0.49632]
[1780014762311,64.2,73675.24,0.0,-0.99723,0.0,0.49896]
[1780014763249,64.2,73675.24,0.0,-0.99723,0.0,0.49896]
[1780014763361,64.2,73675.24,0.0,-0.99723,0.0,0.49896]
[1780014763468,64.2,73675.24,0.0,-0.99723,0.0,0.49896]
[1780014763426,64.2,73674.83,0.0,-0.99723,0.0,0.4988]
[1780014769360,64.2,73674.1,0.0,-0.99723,0.0,0.49853]
[1780014769851,64.2,73674.1,0.0,-0.99723,0.0,0.49853]
[1780014769968,64.2,73674.1,0.0,-0.99723,0.0,0.49853]
[1780014770560,64.2,73674.17,0.0,-0.99723,0.0,0.49856]
[1780014770718,64.2,73674.17,0.0,-0.99723,0.0,0.49856]
[1780014771374,64.2,73673.51,0.0,-0.99723,0.0,0.49831]
[1780014776409,64.2,73673.15,0.0,-0.99724,0.0,0.49818]
[1780014780437,64.2,73677.72,0.0,-0.99723,0.0,0.49989]
[1780014780822,64.2,73677.72,0.0,-0.99723,0.0,0.49989]
[1780014780967,64.2,73677.72,0.0,-0.99723,0.0,0.49989]
[1780014781444,64.2,73681.66,0.0,-0.99722,0.0,0.50137]
[1780014784814,64.2,73682.42,0.0,-0.99721,0.0,0.50165]
[1780014784968,64.2,73682.42,0.0,-0.99721,0.0,0.50165]
[1780014785476,64.2,73681.99,0.0,-0.99722,0.0,0.50149]
[1780014790153,64.2,73683.62,0.0,-0.99721,0.0,0.50211]
[1780014790219,64.2,73683.62,0.0,-0.99721,0.0,0.50211]
[1780014798317,64.2,73682.54,0.0,-0.99721,0.0,0.5017]
[1780014798467,64.2,73682.54,0.0,-0.99721,0.0,0.5017]
[1780014798566,64.2,73671.89,0.0,-0.99724,0.0,0.4977]
[1780014799815,64.2,73671.89,0.0,-0.99724,0.0,0.4977]
[1780014799967,64.2,73671.89,0.0,-0.99724,0.0,0.4977]
[1780014800017,64.2,73672.44,0.0,-0.99724,0.0,0.49791]
[1780014805615,64.2,73670.59,0.0,-0.99724,0.0,0.49722]
[1780014811244,64.2,73670.59,0.0,-0.99724,0.0,0.49722]
[1780014811522,64.2,73672.86,0.0,-0.99724,0.0,0.49741]
[1780014812467,64.2,73672.86,0.0,-0.99724,0.0,0.49741]
[1780014812544,64.2,73675.94,0.0,-0.99723,0.0,0.49856]
[1780014818706,64.2,73676.74,0.0,-0.99723,0.0,0.49886]
[1780014823882,64.2,73677.34,0.0,-0.99723,0.0,0.49908]
[1780014823967,64.2,73677.34,0.0,-0.99723,0.0,0.49908]
[1780014823970,64.2,73677.34,0.0,-0.99723,0.0,0.49908]
[1780014824218,64.2,73677.34,0.0,-0.99723,0.0,0.49908]
[1780014824320,64.2,73677.27,0.0,-0.99723,0.0,0.49906]
[1780014828777,64.2,73682.98,0.0,-0.99722,0.0,0.5012]
[1780014831692,64.2,73683.28,0.0,-0.99722,0.0,0.50131]
[1780014831717,64.2,73683.28,0.0,-0.99722,0.0,0.50131]
[1780014831825,64.2,73683.28,0.0,-0.99722,0.0,0.50131]
[1780014831967,64.2,73683.28,0.0,-0.99722,0.0,0.50131]
[1780014831975,64.2,73683.53,0.0,-0.99722,0.0,0.50141]
[1780014837738,64.2,73681.93,0.0,-0.99722,0.0,0.5008]
[1780014837796,64.2,73681.93,0.0,-0.99722,0.0,0.5008]
[1780014837967,64.2,73681.93,0.0,-0.99722,0.0,0.5008]
[1780014838069,64.2,73681.81,0.0,-0.99722,0.0,0.50076]
[1780014840863,64.2,73678.34,0.0,-0.99723,0.0,0.49946]
[1780014843825,64.2,73678.53,0.0,-0.99723,0.0,0.49953]
[1780014843951,64.2,73678.53,0.0,-0.99723,0.0,0.49953]
[1780014843968,64.2,73678.53,0.0,-0.99723,0.0,0.49953]
[1780014844053,64.2,73678.5,0.0,-0.99723,0.0,0.49952]
[1780014850483,64.2,73677.45,0.0,-0.99723,0.0,0.49912]
[1780014850536,64.2,73677.45,0.0,-0.99723,0.0,0.49912]
[1780014850526,64.2,73677.39,0.0,-0.99723,0.0,0.4991]
[1780014850727,64.2,73677.39,0.0,-0.99723,0.0,0.4991]
[1780014851941,64.2,73674.1,0.0,-0.99724,0.0,0.49787]
[1780014852948,64.2,73671.5,0.0,-0.99724,0.0,0.4969]
[1780014857983,64.2,73670.99,0.0,-0.99724,0.0,0.49671]
[1780014858990,64.2,73660.89,0.0,-0.99727,0.0,0.49295]
[1780014861701,64.2,73659.02,0.0,-0.99727,0.0,0.49226]
[1780014861718,64.2,73659.02,0.0,-0.99727,0.0,0.49226]
[1780014861807,64.2,73659.02,0.0,-0.99727,0.0,0.49226]
[1780014861968,64.2,73659.02,0.0,-0.99727,0.0,0.49226]
[1780014862011,64.2,73657.78,0.0,-0.99727,0.0,0.4918]
[1780014867046,64.2,73659.6,0.0,-0.99727,0.0,0.49247]
[1780014868826,64.2,73661.16,0.0,-0.99727,0.0,0.49305]
[1780014868938,64.2,73661.16,0.0,-0.99727,0.0,0.49305]
[1780014868967,64.2,73661.16,0.0,-0.99727,0.0,0.49305]
[1780014869040,64.2,73661.16,0.0,-0.99727,0.0,0.49305]
[1780014872081,64.2,73663.17,0.0,-0.99727,0.0,0.49314]
[1780014874041,64.2,73663.4,0.0,-0.99726,0.0,0.49322]
[1780014874162,64.2,73663.4,0.0,-0.99726,0.0,0.49322]
[1780014874218,64.2,73663.4,0.0,-0.99726,0.0,0.49322]
[1780014874320,64.2,73662.79,0.0,-0.99727,0.0,0.493]
[1780014880138,64.2,73663.39,0.0,-0.99726,0.0,0.49322]
[1780014887187,64.2,73663.22,0.0,-0.99726,0.0,0.49316]
[1780014888450,64.2,73663.22,0.0,-0.99726,0.0,0.49316]
[1780014888468,64.2,73663.22,0.0,-0.99726,0.0,0.49316]
[1780014888599,64.2,73663.22,0.0,-0.99726,0.0,0.49316]
[1780014888551,64.2,73663.83,0.0,-0.99726,0.0,0.49338]
[1780014888718,64.2,73663.83,0.0,-0.99726,0.0,0.49338]
[1780014893055,64.2,73664.81,0.0,-0.99726,0.0,0.49375]
[1780014893217,64.2,73664.81,0.0,-0.99726,0.0,0.49375]
[1780014893229,64.2,73664.82,0.0,-0.99726,0.0,0.49375]
[1780014897542,64.2,73664.71,0.0,-0.99726,0.0,0.49371]
[1780014897717,64.2,73664.6,0.0,-0.99726,0.0,0.49367]
[1780014903486,64.2,73666.63,0.0,-0.99726,0.0,0.49442]
[1780014904390,64.2,73665.09,0.0,-0.99726,0.0,0.49385]
[1780014904468,64.2,73665.09,0.0,-0.99726,0.0,0.49385]
[1780014904505,64.2,73665.09,0.0,-0.99726,0.0,0.49385]
[1780014904544,64.2,73663.86,0.0,-0.99726,0.0,0.4934]
[1780014904718,64.2,73663.86,0.0,-0.99726,0.0,0.4934]
[1780014909743,64.2,73663.62,0.0,-0.99726,0.0,0.49331]
[1780014909749,64.2,73663.62,0.0,-0.99726,0.0,0.49331]
[1780014909967,64.2,73663.62,0.0,-0.99726,0.0,0.49331]
[1780014910348,64.2,73663.72,0.0,-0.99726,0.0,0.49334]
[1780014916390,64.2,73664.6,0.0,-0.99726,0.0,0.49367]
[1780014921505,64.2,73665.34,0.0,-0.99726,0.0,0.49394]
[1780014921516,64.2,73665.34,0.0,-0.99726,0.0,0.49394]
[1780014921558,64.2,73665.67,0.0,-0.99726,0.0,0.49407]
[1780014921718,64.2,73665.67,0.0,-0.99726,0.0,0.49407]
[1780014922432,64.2,73670.38,0.0,-0.99725,0.0,0.49582]
[1780014923443,64.2,73675.16,0.0,-0.99724,0.0,0.4976]
[1780014924448,64.2,73677.98,0.0,-0.99723,0.0,0.49866]
[1780014925052,64.2,73677.98,0.0,-0.99723,0.0,0.49866]
[1780014925098,64.2,73677.98,0.0,-0.99723,0.0,0.49866]
[1780014925217,64.2,73677.98,0.0,-0.99723,0.0,0.49866]
[1780014925455,64.2,73678.05,0.0,-0.99723,0.0,0.49868]
[1780014928476,64.2,73690.04,0.0,-0.9972,0.0,0.50319]
[1780014929483,64.2,73699.21,0.0,-0.99718,0.0,0.50666]
[1780014930490,64.2,73700.43,0.0,-0.99718,0.0,0.50713]
[1780014935526,64.2,73701.25,0.0,-0.99718,0.0,0.50677]
[1780014938853,64.2,73701.04,0.0,-0.99718,0.0,0.50669]
[1780014938862,64.2,73701.04,0.0,-0.99718,0.0,0.50669]
[1780014938968,64.2,73701.04,0.0,-0.99718,0.0,0.50669]
[1780014939553,64.2,73701.1,0.0,-0.99718,0.0,0.50671]
[1780014944588,64.2,73700.66,0.0,-0.99718,0.0,0.50654]
[1780014945237,64.2,73700.66,0.0,-0.99718,0.0,0.50654]
[1780014945252,64.2,73700.66,0.0,-0.99718,0.0,0.50654]
[1780014945467,64.2,73700.66,0.0,-0.99718,0.0,0.50654]
[1780014945595,64.2,73700.4,0.0,-0.99718,0.0,0.50644]
[1780014951637,64.2,73700.34,0.0,-0.99718,0.0,0.50642]
[1780014956673,64.2,73700.41,0.0,-0.99718,0.0,0.50645]
[1780014959694,64.2,73691.22,0.0,-0.99721,0.0,0.50297]
[1780014960702,64.2,73691.73,0.0,-0.9972,0.0,0.50316]
[1780014961165,64.2,73691.73,0.0,-0.9972,0.0,0.50316]
[1780014961219,64.2,73691.73,0.0,-0.9972,0.0,0.50316]
[1780014961467,64.2,73691.73,0.0,-0.9972,0.0,0.50316]
[1780014961710,64.2,73692.45,0.0,-0.9972,0.0,0.50343]
[1780014962717,64.2,73695.22,0.0,-0.9972,0.0,0.50448]
[1780014967751,64.2,73695.58,0.0,-0.9972,0.0,0.50462]
[1780014972786,64.2,73697.87,0.0,-0.99719,0.0,0.50548]
[1780014975039,64.2,73699.34,0.0,-0.99719,0.0,0.50604]
[1780014975046,64.2,73699.34,0.0,-0.99719,0.0,0.50604]
[1780014975217,64.2,73699.34,0.0,-0.99719,0.0,0.50604]
[1780014975318,64.2,73699.34,0.0,-0.99719,0.0,0.50604]
[1780014980844,64.2,73699.45,0.0,-0.99719,0.0,0.50608]
[1780014985879,64.2,73699.4,0.0,-0.99719,0.0,0.50606]
[1780014988093,64.2,73699.5,0.0,-0.99719,0.0,0.5061]
[1780014988216,64.2,73699.5,0.0,-0.99719,0.0,0.5061]
[1780014988219,64.2,73699.5,0.0,-0.99719,0.0,0.5061]
[1780014988468,64.2,73699.5,0.0,-0.99719,0.0,0.5061]
[1780014988565,64.2,73698.8,0.0,-0.99719,0.0,0.50584]
[1780014990914,64.2,73696.44,0.0,-0.99719,0.0,0.50494]
[1780014992542,64.2,73696.44,0.0,-0.99719,0.0,0.50494]
[1780014992590,64.2,73696.44,0.0,-0.99719,0.0,0.50494]
[1780014992720,64.2,73696.44,0.0,-0.99719,0.0,0.50494]
[1780014992691,64.2,73695.23,0.0,-0.9972,0.0,0.50382]
[1780014997963,64.2,73696.35,0.0,-0.9972,0.0,0.50424]
[1780015001134,64.2,73696.31,0.0,-0.9972,0.0,0.50422]
[1780015001217,64.2,73696.31,0.0,-0.9972,0.0,0.50422]
[1780015001267,64.2,73696.31,0.0,-0.9972,0.0,0.50422]
[1780015001468,64.2,73696.31,0.0,-0.9972,0.0,0.50422]
[1780015001545,64.2,73695.43,0.0,-0.9972,0.0,0.50389]
[1780015008039,64.2,73691.89,0.0,-0.99721,0.0,0.50256]
[1780015009408,64.2,73691.89,0.0,-0.99721,0.0,0.50256]
[1780015009467,64.2,73691.89,0.0,-0.99721,0.0,0.50256]
[1780015009641,64.2,73691.89,0.0,-0.99721,0.0,0.50256]
[1780015009718,64.2,73691.89,0.0,-0.99721,0.0,0.50256]
[1780015009740,64.2,73687.29,0.0,-0.99722,0.0,0.50082]
[1780015012066,64.2,73689.38,0.0,-0.99721,0.0,0.50161]
[1780015014413,64.2,73689.41,0.0,-0.99721,0.0,0.50162]
[1780015014466,64.2,73689.41,0.0,-0.99721,0.0,0.50162]
[1780015014477,64.2,73689.41,0.0,-0.99721,0.0,0.50162]
[1780015014725,64.2,73689.41,0.0,-0.99721,0.0,0.50162]
[1780015014749,64.2,73688.89,0.0,-0.99721,0.0,0.50143]
[1780015022138,64.2,73691.29,0.0,-0.99721,0.0,0.50233]
[1780015023146,64.2,73693.71,0.0,-0.9972,0.0,0.50324]
[1780015024226,64.2,73693.71,0.0,-0.9972,0.0,0.50324]
[1780015024289,64.2,73693.71,0.0,-0.9972,0.0,0.50324]
[1780015024468,64.2,73693.71,0.0,-0.9972,0.0,0.50324]
[1780015024569,64.2,73693.3,0.0,-0.9972,0.0,0.50309]
[1780015027174,64.2,73690.03,0.0,-0.99721,0.0,0.50186]
[1780015031090,64.2,73689.73,0.0,-0.99721,0.0,0.50174]
[1780015031148,64.2,73689.73,0.0,-0.99721,0.0,0.50174]
[1780015031217,64.2,73689.73,0.0,-0.99721,0.0,0.50174]
[1780015031318,64.2,73690.34,0.0,-0.99721,0.0,0.50197]
[1780015036704,64.2,73689.94,0.0,-0.99721,0.0,0.50182]
[1780015041277,64.2,73692.22,0.0,-0.99721,0.0,0.50268]
[1780015042015,64.2,73692.22,0.0,-0.99721,0.0,0.50268]
[1780015042122,64.2,73692.22,0.0,-0.99721,0.0,0.50268]
[1780015042217,64.2,73692.22,0.0,-0.99721,0.0,0.50268]
[1780015042284,64.2,73692.94,0.0,-0.99721,0.0,0.50295]
[1780015047319,64.2,73692.81,0.0,-0.99721,0.0,0.5029]
[1780015050366,64.2,73703.77,0.0,-0.99718,0.0,0.50705]
[1780015051368,64.2,73717.19,0.0,-0.99715,0.0,0.5115]
[1780015052375,64.2,73722.4,0.0,-0.99714,0.0,0.51349]
[1780015053382,64.2,73720.29,0.0,-0.99715,0.0,0.51268]
[1780015055679,64.2,73719.67,0.0,-0.99715,0.0,0.51245]
[1780015055721,64.2,73719.67,0.0,-0.99715,0.0,0.51245]
[1780015055761,64.2,73719.67,0.0,-0.99715,0.0,0.51245]
[1780015055774,64.2,73718.06,0.0,-0.99715,0.0,0.51183]
[1780015055967,64.2,73718.06,0.0,-0.99715,0.0,0.51183]
[1780015056403,64.2,73713.58,0.0,-0.99716,0.0,0.51012]
[1780015057410,64.2,73709.22,0.0,-0.99717,0.0,0.50845]
[1780015061439,64.2,73707.29,0.0,-0.99718,0.0,0.50772]
[1780015064057,64.2,73706.19,0.0,-0.99718,0.0,0.5073]
[1780015064218,64.2,73706.19,0.0,-0.99718,0.0,0.5073]
[1780015064330,64.2,73706.19,0.0,-0.99718,0.0,0.5073]
[1780015064468,64.2,73706.19,0.0,-0.99718,0.0,0.5073]
[1780015064540,64.2,73706.52,0.0,-0.99718,0.0,0.50743]
[1780015070503,64.2,73704.88,0.0,-0.99718,0.0,0.5068]
[1780015075537,64.2,73704.85,0.0,-0.99718,0.0,0.50679]
[1780015076406,64.2,73704.85,0.0,-0.99718,0.0,0.50679]
[1780015076467,64.2,73704.85,0.0,-0.99718,0.0,0.50679]
[1780015076495,64.2,73704.85,0.0,-0.99718,0.0,0.50679]
[1780015076716,64.2,73704.85,0.0,-0.99718,0.0,0.50679]
[1780015076818,64.2,73704.56,0.0,-0.99718,0.0,0.50668]
[1780015078561,64.2,73700.86,0.0,-0.99719,0.0,0.50528]
[1780015083301,64.2,73702.1,0.0,-0.99719,0.0,0.50575]
[1780015083394,64.2,73702.1,0.0,-0.99719,0.0,0.50575]
[1780015083467,64.2,73702.1,0.0,-0.99719,0.0,0.50575]
[1780015083598,64.2,73702.35,0.0,-0.99719,0.0,0.50584]
[1780015088631,64.2,73702.78,0.0,-0.99719,0.0,0.50601]
[1780015093666,64.2,73703.78,0.0,-0.99718,0.0,0.50638]
[1780015094684,64.2,73703.78,0.0,-0.99718,0.0,0.50638]
[1780015094717,64.2,73703.78,0.0,-0.99718,0.0,0.50638]
[1780015094792,64.2,73703.78,0.0,-0.99718,0.0,0.50638]
[1780015094779,64.2,73703.59,0.0,-0.99718,0.0,0.50631]
[1780015094967,64.2,73703.59,0.0,-0.99718,0.0,0.50631]
[1780015100715,64.2,73709.39,0.0,-0.99717,0.0,0.50852]
[1780015101722,64.2,73718.68,0.0,-0.99715,0.0,0.51207]
[1780015102729,64.2,73726.17,0.0,-0.99713,0.0,0.51494]
[1780015103736,64.2,73727.17,0.0,-0.99713,0.0,0.51533]
[1780015105381,64.2,73727.16,0.0,-0.99713,0.0,0.51533]
[1780015105434,64.2,73727.16,0.0,-0.99713,0.0,0.51533]
[1780015105467,64.2,73727.16,0.0,-0.99713,0.0,0.51533]
[1780015105750,64.2,73728.26,0.0,-0.99713,0.0,0.51575]
[1780015109779,64.2,73730.36,0.0,-0.99712,0.0,0.51656]
[1780015113809,64.2,73732.83,0.0,-0.99712,0.0,0.51683]
[1780015114386,64.2,73732.83,0.0,-0.99712,0.0,0.51683]
[1780015114448,64.2,73732.83,0.0,-0.99712,0.0,0.51683]
[1780015114467,64.2,73732.83,0.0,-0.99712,0.0,0.51683]
[1780015114816,64.2,73733.76,0.0,-0.99712,0.0,0.51719]
[1780015117839,64.2,73739.98,0.0,-0.9971,0.0,0.5196]
[1780015119977,64.2,73741.11,0.0,-0.9971,0.0,0.52004]
[1780015120029,64.2,73741.11,0.0,-0.9971,0.0,0.52004]
[1780015120217,64.2,73741.11,0.0,-0.9971,0.0,0.52004]
[1780015120860,64.2,73741.39,0.0,-0.9971,0.0,0.52015]
[1780015122874,64.2,73743.83,0.0,-0.99709,0.0,0.5211]
[1780015123880,64.2,73745.91,0.0,-0.99709,0.0,0.52191]
[1780015125895,64.2,73748.07,0.0,-0.99708,0.0,0.52275]
[1780015126902,64.2,73751.27,0.0,-0.99708,0.0,0.524]
[1780015128916,64.2,73754.98,0.0,-0.99707,0.0,0.52545]
[1780015129923,64.2,73757.02,0.0,-0.99706,0.0,0.52625]
[1780015130930,64.2,73755.21,0.0,-0.99707,0.0,0.52554]
[1780015132140,64.2,73755.21,0.0,-0.99707,0.0,0.52554]
[1780015132151,64.2,73755.21,0.0,-0.99707,0.0,0.52554]
[1780015132217,64.2,73755.21,0.0,-0.99707,0.0,0.52554]
[1780015132423,64.2,73753.38,0.0,-0.99707,0.0,0.52482]
[1780015135965,64.2,73750.41,0.0,-0.99708,0.0,0.52366]
[1780015136972,64.2,73744.91,0.0,-0.99709,0.0,0.52152]
[1780015138985,64.2,73742.87,0.0,-0.9971,0.0,0.52072]
[1780015140309,64.2,73742.87,0.0,-0.9971,0.0,0.52072]
[1780015140380,64.2,73742.87,0.0,-0.9971,0.0,0.52072]
[1780015140467,64.2,73742.87,0.0,-0.9971,0.0,0.52072]
[1780015140471,64.2,73743.07,0.0,-0.9971,0.0,0.5208]
[1780015142007,64.2,73737.44,0.0,-0.99711,0.0,0.51862]
[1780015143580,64.2,73737.44,0.0,-0.99711,0.0,0.51862]
[1780015143718,64.2,73737.44,0.0,-0.99711,0.0,0.51862]
[1780015143819,64.2,73736.54,0.0,-0.99711,0.0,0.51827]
[1780015146039,64.2,73730.03,0.0,-0.99713,0.0,0.51575]
[1780015148450,64.2,73729.4,0.0,-0.99713,0.0,0.51551]
[1780015148467,64.2,73729.4,0.0,-0.99713,0.0,0.51551]
[1780015148508,64.2,73729.4,0.0,-0.99713,0.0,0.51551]
[1780015148717,64.2,73729.4,0.0,-0.99713,0.0,0.51551]
[1780015148812,64.2,73729.61,0.0,-0.99713,0.0,0.51559]
[1780015154095,64.2,73732.08,0.0,-0.99712,0.0,0.51654]
[1780015155102,64.2,73737.71,0.0,-0.99711,0.0,0.51872]
[1780015156440,64.2,73737.71,0.0,-0.99711,0.0,0.51872]
[1780015156467,64.2,73737.71,0.0,-0.99711,0.0,0.51872]
[1780015156530,64.2,73737.71,0.0,-0.99711,0.0,0.51872]
[1780015156718,64.2,73737.71,0.0,-0.99711,0.0,0.51872]
[1780015156803,64.2,73740.74,0.0,-0.9971,0.0,0.5199]
[1780015162151,64.2,73741.23,0.0,-0.9971,0.0,0.52009]
[1780015167186,64.2,73740.88,0.0,-0.9971,0.0,0.51995]
[1780015173228,64.2,73740.92,0.0,-0.9971,0.0,0.51928]
[1780015174969,64.2,73740.92,0.0,-0.9971,0.0,0.51928]
[1780015175109,64.2,73741.17,0.0,-0.9971,0.0,0.51938]
[1780015175217,64.2,73741.17,0.0,-0.9971,0.0,0.51938]
[1780015175242,64.2,73742.55,0.0,-0.9971,0.0,0.51991]
[1780015177909,64.2,73743.02,0.0,-0.9971,0.0,0.5201]
[1780015177968,64.2,73743.02,0.0,-0.9971,0.0,0.5201]
[1780015177258,64.2,73744.98,0.0,-0.9971,0.0,0.52086]
[1780015177977,64.2,73744.98,0.0,-0.9971,0.0,0.52086]
[1780015178217,64.2,73744.98,0.0,-0.9971,0.0,0.52086]
[1780015178264,64.2,73747.48,0.0,-0.99709,0.0,0.52183]
[1780015180278,64.2,73749.08,0.0,-0.99709,0.0,0.52245]
[1780015183925,64.2,73748.99,0.0,-0.99709,0.0,0.52242]
[1780015183967,64.2,73748.99,0.0,-0.99709,0.0,0.52242]
[1780015183987,64.2,73750.13,0.0,-0.99708,0.0,0.52286]
[1780015184217,64.2,73750.13,0.0,-0.99708,0.0,0.52286]
[1780015184306,64.2,73751.48,0.0,-0.99708,0.0,0.52339]
[1780015188561,64.2,73750.32,0.0,-0.99708,0.0,0.52294]
[1780015188674,64.2,73750.32,0.0,-0.99708,0.0,0.52294]
[1780015188720,64.2,73750.32,0.0,-0.99708,0.0,0.52294]
[1780015188724,64.2,73751.19,0.0,-0.99708,0.0,0.52328]
[1780015190348,64.2,73749.11,0.0,-0.99709,0.0,0.52247]
[1780015192309,64.2,73748.81,0.0,-0.99709,0.0,0.52235]
[1780015192467,64.2,73748.81,0.0,-0.99709,0.0,0.52235]
[1780015193303,64.2,73748.29,0.0,-0.99709,0.0,0.52215]
[1780015193467,64.2,73748.29,0.0,-0.99709,0.0,0.52215]
[1780015193568,64.2,73748.99,0.0,-0.99709,0.0,0.52242]
[1780015196390,64.2,73747.5,0.0,-0.99709,0.0,0.52184]
[1780015199832,64.2,73747.22,0.0,-0.99709,0.0,0.52173]
[1780015199967,64.2,73747.22,0.0,-0.99709,0.0,0.52173]
[1780015200418,64.2,73744.22,0.0,-0.9971,0.0,0.52056]
[1780015201425,64.2,73742.43,0.0,-0.9971,0.0,0.51987]
[1780015202432,64.2,73740.77,0.0,-0.99711,0.0,0.51922]
[1780015203203,64.2,73740.77,0.0,-0.99711,0.0,0.51922]
[1780015203217,64.2,73740.77,0.0,-0.99711,0.0,0.51922]
[1780015204295,64.2,73741.14,0.0,-0.9971,0.0,0.51937]
[1780015204467,64.2,73741.14,0.0,-0.9971,0.0,0.51937]
[1780015204511,64.2,73742.11,0.0,-0.9971,0.0,0.51974]
[1780015207893,64.2,73741.72,0.0,-0.9971,0.0,0.51959]
[1780015207967,64.2,73741.72,0.0,-0.9971,0.0,0.51959]
[1780015213509,64.2,73741.69,0.0,-0.9971,0.0,0.51958]
[1780015217539,64.2,73730.22,0.0,-0.99713,0.0,0.51514]
[1780015218546,64.2,73730.22,0.0,-0.99713,0.0,0.51514]
[1780015218722,64.2,73730.22,0.0,-0.99713,0.0,0.51514]
[1780015218825,64.2,73731.09,0.0,-0.99713,0.0,0.51548]
[1780015219382,64.2,73731.09,0.0,-0.99713,0.0,0.51548]
[1780015219466,64.2,73731.09,0.0,-0.99713,0.0,0.51548]
[1780015219553,64.2,73730.74,0.0,-0.99713,0.0,0.51534]
[1780015222574,64.2,73729.37,0.0,-0.99713,0.0,0.51482]
[1780015223581,64.2,73721.5,0.0,-0.99715,0.0,0.51179]
[1780015224588,64.2,73715.66,0.0,-0.99716,0.0,0.50956]
[1780015225596,64.2,73713.32,0.0,-0.99717,0.0,0.50867]
[1780015228157,64.2,73713.07,0.0,-0.99717,0.0,0.50857]
[1780015228218,64.2,73713.07,0.0,-0.99717,0.0,0.50857]
[1780015228913,64.2,73714.33,0.0,-0.99717,0.0,0.50905]
[1780015230468,64.2,73714.73,0.0,-0.99717,0.0,0.50921]
[1780015230631,64.2,73713.63,0.0,-0.99717,0.0,0.50879]
[1780015233653,64.2,73715.4,0.0,-0.99717,0.0,0.50879]
[1780015234930,64.2,73715.4,0.0,-0.99717,0.0,0.50879]
[1780015234967,64.2,73715.4,0.0,-0.99717,0.0,0.50879]
[1780015236674,64.2,73720.77,0.0,-0.99716,0.0,0.51084]
[1780015238920,64.2,73721.97,0.0,-0.99715,0.0,0.5113]
[1780015238966,64.2,73721.97,0.0,-0.99715,0.0,0.5113]
[1780015239021,64.2,73724.85,0.0,-0.99715,0.0,0.5124]
[1780015239851,64.2,73724.85,0.0,-0.99715,0.0,0.5124]
[1780015239966,64.2,73724.85,0.0,-0.99715,0.0,0.5124]
[1780015243995,64.2,73725.41,0.0,-0.99714,0.0,0.51262]
[1780015244216,64.2,73725.45,0.0,-0.99714,0.0,0.51263]
[1780015249088,64.2,73726.16,0.0,-0.99714,0.0,0.5129]
[1780015249216,64.2,73726.16,0.0,-0.99714,0.0,0.5129]
[1780015249767,64.2,73725.59,0.0,-0.99714,0.0,0.51268]
[1780015254802,64.2,73725.59,0.0,-0.99714,0.0,0.51268]
[1780015259837,64.2,73726.19,0.0,-0.99714,0.0,0.51291]
[1780015264868,64.2,73725.4,0.0,-0.99714,0.0,0.51261]
[1780015268378,64.2,73722.75,0.0,-0.99715,0.0,0.5116]
[1780015268467,64.2,73722.75,0.0,-0.99715,0.0,0.5116]
[1780015268900,64.2,73724.07,0.0,-0.99715,0.0,0.5121]
[1780015273935,64.2,73723.19,0.0,-0.99715,0.0,0.51176]
[1780015274752,64.2,73723.19,0.0,-0.99715,0.0,0.51176]
[1780015274849,64.2,73723.19,0.0,-0.99715,0.0,0.51176]
[1780015274967,64.2,73723.19,0.0,-0.99715,0.0,0.51176]
[1780015275069,64.2,73723.84,0.0,-0.99715,0.0,0.51201]
[1780015280388,64.2,73725.25,0.0,-0.99715,0.0,0.51255]
[1780015280456,64.2,73725.25,0.0,-0.99715,0.0,0.51255]
[1780015280466,64.2,73725.25,0.0,-0.99715,0.0,0.51255]
[1780015280985,64.2,73724.61,0.0,-0.99715,0.0,0.51231]
[1780015284011,64.2,73720.67,0.0,-0.99716,0.0,0.5108]
[1780015288788,64.2,73722.45,0.0,-0.99715,0.0,0.51148]
[1780015288882,64.2,73722.45,0.0,-0.99715,0.0,0.51148]
[1780015288968,64.2,73722.45,0.0,-0.99715,0.0,0.51148]
[1780015289042,64.2,73723.6,0.0,-0.99715,0.0,0.51192]
[1780015294077,64.2,73722.84,0.0,-0.99715,0.0,0.51095]
[1780015298488,64.2,73722.93,0.0,-0.99715,0.0,0.51099]
[1780015298669,64.2,73722.93,0.0,-0.99715,0.0,0.51099]
[1780015298718,64.2,73722.93,0.0,-0.99715,0.0,0.51099]
[1780015298820,64.2,73722.93,0.0,-0.99715,0.0,0.51099]
[1780015302708,64.2,73718.45,0.0,-0.99716,0.0,0.50928]
[1780015303308,64.2,73718.45,0.0,-0.99716,0.0,0.50928]
[1780015303467,64.2,73718.45,0.0,-0.99716,0.0,0.50928]
[1780015303777,64.2,73718.45,0.0,-0.99716,0.0,0.50928]
[1780015303967,64.2,73718.45,0.0,-0.99716,0.0,0.50928]
[1780015304068,64.2,73714.92,0.0,-0.99717,0.0,0.50793]
[1780015310189,64.2,73715.4,0.0,-0.99717,0.0,0.50811]
[1780015315224,64.2,73715.63,0.0,-0.99717,0.0,0.5082]
[1780015318245,64.2,73709.48,0.0,-0.99719,0.0,0.50586]
[1780015320027,64.2,73709.48,0.0,-0.99719,0.0,0.50586]
[1780015320220,64.2,73708.66,0.0,-0.99719,0.0,0.50555]
[1780015322273,64.2,73712.23,0.0,-0.99718,0.0,0.50691]
[1780015323605,64.2,73712.23,0.0,-0.99718,0.0,0.50691]
[1780015323706,64.2,73712.23,0.0,-0.99718,0.0,0.50691]
[1780015323718,64.2,73712.23,0.0,-0.99718,0.0,0.50691]
[1780015323805,64.2,73716.64,0.0,-0.99717,0.0,0.50859]
[1780015325294,64.2,73713.86,0.0,-0.99718,0.0,0.50753]
[1780015327308,64.2,73716.58,0.0,-0.99717,0.0,0.50856]
[1780015328376,64.2,73716.58,0.0,-0.99717,0.0,0.50856]
[1780015328467,64.2,73716.58,0.0,-0.99717,0.0,0.50856]
[1780015328736,64.2,73716.58,0.0,-0.99717,0.0,0.50856]
[1780015328966,64.2,73716.58,0.0,-0.99717,0.0,0.50856]
[1780015329068,64.2,73717.46,0.0,-0.99717,0.0,0.5089]
[1780015334721,64.2,73716.86,0.0,-0.99717,0.0,0.50867]
[1780015334968,64.2,73716.86,0.0,-0.99717,0.0,0.50867]
[1780015338385,64.2,73713.98,0.0,-0.99718,0.0,0.50757]
[1780015343420,64.2,73714.69,0.0,-0.99717,0.0,0.50784]
[1780015347028,64.2,73714.25,0.0,-0.99717,0.0,0.50768]
[1780015347134,64.2,73714.25,0.0,-0.99717,0.0,0.50768]
[1780015347232,64.2,73713.96,0.0,-0.99718,0.0,0.50757]
[1780015347447,64.2,73714.28,0.0,-0.99717,0.0,0.50769]
[1780015352483,64.2,73714.49,0.0,-0.99718,0.0,0.50709]
[1780015353650,64.2,73714.49,0.0,-0.99718,0.0,0.50709]
[1780015353718,64.2,73714.49,0.0,-0.99718,0.0,0.50709]
[1780015353771,64.2,73714.49,0.0,-0.99718,0.0,0.50709]
[1780015353966,64.2,73714.49,0.0,-0.99718,0.0,0.50709]
[1780015354068,64.2,73714.11,0.0,-0.99718,0.0,0.50695]
[1780015357525,64.2,73717.3,0.0,-0.99717,0.0,0.50816]
[1780015362560,64.2,73717.05,0.0,-0.99717,0.0,0.50807]
[1780015366470,64.2,73717.22,0.0,-0.99717,0.0,0.50813]
[1780015366718,64.2,73717.22,0.0,-0.99717,0.0,0.50813]
[1780015372630,64.2,73717.58,0.0,-0.99717,0.0,0.50827]
[1780015377665,64.2,73717.49,0.0,-0.99717,0.0,0.50824]
[1780015382700,64.2,73717.52,0.0,-0.99717,0.0,0.50825]
[1780015386728,64.2,73711.12,0.0,-0.99719,0.0,0.50581]
[1780015387735,64.2,73706.37,0.0,-0.9972,0.0,0.50401]
[1780015388657,64.2,73706.37,0.0,-0.9972,0.0,0.50401]
[1780015388721,64.2,73706.37,0.0,-0.9972,0.0,0.50401]
[1780015388767,64.2,73706.37,0.0,-0.9972,0.0,0.50401]
[1780015388968,64.2,73706.37,0.0,-0.9972,0.0,0.50401]
[1780015389069,64.2,73701.34,0.0,-0.99721,0.0,0.50211]
[1780015394785,64.2,73695.72,0.0,-0.99722,0.0,0.5]
[1780015397996,64.2,73695.71,0.0,-0.99722,0.0,0.5]
[1780015398217,64.2,73694.93,0.0,-0.99722,0.0,0.4997]
[1780015403849,64.2,73702.39,0.0,-0.99721,0.0,0.50251]
[1780015404859,64.2,73700.53,0.0,-0.99721,0.0,0.50181]
[1780015406100,64.2,73700.53,0.0,-0.99721,0.0,0.50181]
[1780015406154,64.2,73693.78,0.0,-0.99722,0.0,0.49927]
[1780015406217,64.2,73693.78,0.0,-0.99722,0.0,0.49927]
[1780015406228,64.2,73693.78,0.0,-0.99722,0.0,0.49927]
[1780015406468,64.2,73693.78,0.0,-0.99722,0.0,0.49927]
[1780015406877,64.2,73694.78,0.0,-0.99722,0.0,0.49965]
[1780015411911,64.2,73695.63,0.0,-0.99722,0.0,0.4993]
[1780015413926,64.2,73700.07,0.0,-0.99721,0.0,0.50097]
[1780015414933,64.2,73703.26,0.0,-0.99721,0.0,0.50217]
[1780015415961,64.2,73703.26,0.0,-0.99721,0.0,0.50217]
[1780015415966,64.2,73703.26,0.0,-0.99721,0.0,0.50217]
[1780015420884,64.2,73703.55,0.0,-0.99721,0.0,0.50228]
[1780015420892,64.2,73703.55,0.0,-0.99721,0.0,0.50228]
[1780015420967,64.2,73703.55,0.0,-0.99721,0.0,0.50228]
[1780015420975,64.2,73704.1,0.0,-0.99721,0.0,0.50249]
[1780015426010,64.2,73703.92,0.0,-0.99721,0.0,0.50242]
[1780015429574,64.2,73704.17,0.0,-0.9972,0.0,0.50251]
[1780015429724,64.2,73704.17,0.0,-0.9972,0.0,0.50251]
[1780015429840,64.2,73704.17,0.0,-0.9972,0.0,0.50251]
[1780015429968,64.2,73704.17,0.0,-0.9972,0.0,0.50251]
[1780015430043,64.2,73705.05,0.0,-0.9972,0.0,0.50285]
[1780015435079,64.2,73705.34,0.0,-0.9972,0.0,0.50296]
[1780015436164,64.2,73705.34,0.0,-0.9972,0.0,0.50296]
[1780015436216,64.2,73705.34,0.0,-0.9972,0.0,0.50296]
[1780015446158,64.2,73705.1,0.0,-0.9972,0.0,0.50287]
[1780015450256,64.2,73704.65,0.0,-0.9972,0.0,0.5027]
[1780015450318,64.2,73702.48,0.0,-0.99721,0.0,0.50188]
[1780015450467,64.2,73702.48,0.0,-0.99721,0.0,0.50188]
[1780015451193,64.2,73702.45,0.0,-0.99721,0.0,0.50187]
[1780015456033,64.2,73703.13,0.0,-0.99721,0.0,0.50212]
[1780015456217,64.2,73703.13,0.0,-0.99721,0.0,0.50212]
[1780015456229,64.2,73704.41,0.0,-0.9972,0.0,0.5026]
[1780015457590,64.2,73704.42,0.0,-0.9972,0.0,0.50261]
[1780015457719,64.2,73704.42,0.0,-0.9972,0.0,0.50261]
[1780015463277,64.2,73703.24,0.0,-0.99721,0.0,0.50216]
[1780015464284,64.2,73703.22,0.0,-0.99721,0.0,0.50216]
[1780015469319,64.2,73702.83,0.0,-0.99721,0.0,0.50201]
[1780015474354,64.2,73702.93,0.0,-0.99721,0.0,0.50138]
[1780015479389,64.2,73703.6,0.0,-0.99721,0.0,0.50163]
[1780015480506,64.2,73703.6,0.0,-0.99721,0.0,0.50163]
[1780015480681,64.2,73703.6,0.0,-0.99721,0.0,0.50163]
[1780015480717,64.2,73703.6,0.0,-0.99721,0.0,0.50163]
[1780015480719,64.2,73703.81,0.0,-0.99721,0.0,0.50171]
[1780015485431,64.2,73708.62,0.0,-0.9972,0.0,0.50353]
[1780015486438,64.2,73712.31,0.0,-0.99719,0.0,0.50492]
[1780015487750,64.2,73712.31,0.0,-0.99719,0.0,0.50492]
[1780015487967,64.2,73712.31,0.0,-0.99719,0.0,0.50492]
[1780015488036,64.2,73712.31,0.0,-0.99719,0.0,0.50492]
[1780015488216,64.2,73712.31,0.0,-0.99719,0.0,0.50492]
[1780015488237,64.2,73715.68,0.0,-0.99718,0.0,0.5062]
[1780015493487,64.2,73715.51,0.0,-0.99718,0.0,0.50614]
[1780015495241,64.2,73715.51,0.0,-0.99718,0.0,0.50614]
[1780015495282,64.2,73736.26,0.0,-0.99713,0.0,0.51407]
[1780015495505,64.2,73755.53,0.0,-0.99709,0.0,0.52153]
[1780015496512,64.2,73754.67,0.0,-0.99709,0.0,0.52119]
[1780015498132,64.2,73754.67,0.0,-0.99709,0.0,0.52119]
[1780015501554,64.2,73751.82,0.0,-0.9971,0.0,0.52008]
[1780015502560,64.2,73744.83,0.0,-0.99711,0.0,0.51737]
[1780015504574,64.2,73744.46,0.0,-0.99712,0.0,0.51723]
[1780015506588,64.2,73740.53,0.0,-0.99712,0.0,0.51571]
[1780015511223,64.2,73740.45,0.0,-0.99712,0.0,0.51568]
[1780015511468,64.2,73740.32,0.0,-0.99713,0.0,0.51563]
[1780015511535,64.2,73740.32,0.0,-0.99713,0.0,0.51563]
[1780015511718,64.2,73740.32,0.0,-0.99713,0.0,0.51563]
[1780015511820,64.2,73738.91,0.0,-0.99713,0.0,0.51509]
[1780015514645,64.2,73736.15,0.0,-0.99713,0.0,0.51403]
[1780015519680,64.2,73737.56,0.0,-0.99713,0.0,0.51457]
[1780015520740,64.2,73737.56,0.0,-0.99713,0.0,0.51457]
[1780015520759,64.2,73723.38,0.0,-0.99716,0.0,0.50913]
[1780015521695,64.2,73711.62,0.0,-0.99719,0.0,0.50466]
[1780015522702,64.2,73712.39,0.0,-0.99719,0.0,0.50495]
[1780015523709,64.2,73712.48,0.0,-0.99719,0.0,0.50499]
[1780015524476,64.2,73712.48,0.0,-0.99719,0.0,0.50499]
[1780015529751,64.2,73712.42,0.0,-0.99719,0.0,0.50496]
[1780015534787,64.2,73710.86,0.0,-0.9972,0.0,0.5037]
[1780015535796,64.2,73704.99,0.0,-0.99721,0.0,0.50149]
[1780015537810,64.2,73704.35,0.0,-0.99721,0.0,0.50125]
[1780015541222,64.2,73704.66,0.0,-0.99721,0.0,0.50136]
[1780015541467,64.2,73704.87,0.0,-0.99721,0.0,0.50144]
[1780015541515,64.2,73704.87,0.0,-0.99721,0.0,0.50144]
[1780015541720,64.2,73704.87,0.0,-0.99721,0.0,0.50144]
[1780015541838,64.2,73704.48,0.0,-0.99721,0.0,0.5013]
[1780015542845,64.2,73700.51,0.0,-0.99722,0.0,0.4998]
[1780015545758,64.2,73699.76,0.0,-0.99722,0.0,0.49952]
[1780015545968,64.2,73699.76,0.0,-0.99722,0.0,0.49952]
[1780015548907,64.2,73697.35,0.0,-0.99723,0.0,0.49862]
[1780015548967,64.2,73697.35,0.0,-0.99723,0.0,0.49862]
[1780015549894,64.2,73690.46,0.0,-0.99724,0.0,0.49604]
[1780015551746,64.2,73689.09,0.0,-0.99725,0.0,0.49553]
[1780015551873,64.2,73689.09,0.0,-0.99725,0.0,0.49553]
[1780015551967,64.2,73689.09,0.0,-0.99725,0.0,0.49553]
[1780015551974,64.2,73689.0,0.0,-0.99725,0.0,0.49549]
[1780015557950,64.2,73689.19,0.0,-0.99725,0.0,0.49557]
[1780015560782,64.2,73691.01,0.0,-0.99724,0.0,0.49624]
[1780015560908,64.2,73691.01,0.0,-0.99724,0.0,0.49624]
[1780015560967,64.2,73691.01,0.0,-0.99724,0.0,0.49624]
[1780015560971,64.2,73691.26,0.0,-0.99724,0.0,0.49634]
[1780015561978,64.2,73695.9,0.0,-0.99723,0.0,0.49807]
[1780015567013,64.2,73695.31,0.0,-0.99723,0.0,0.49785]
[1780015569101,64.2,73695.7,0.0,-0.99723,0.0,0.498]
[1780015569218,64.2,73695.7,0.0,-0.99723,0.0,0.498]
[1780015569862,64.2,73694.41,0.0,-0.99723,0.0,0.49752]
[1780015569967,64.2,73694.41,0.0,-0.99723,0.0,0.49752]
[1780015570035,64.2,73693.78,0.0,-0.99724,0.0,0.49728]
[1780015574069,64.2,73693.14,0.0,-0.99724,0.0,0.49704]
[1780015574218,64.2,73693.14,0.0,-0.99724,0.0,0.49704]
[1780015574272,64.2,73689.57,0.0,-0.99725,0.0,0.49571]
[1780015576078,64.2,73685.8,0.0,-0.99725,0.0,0.4943]
[1780015577965,64.2,73686.48,0.0,-0.99725,0.0,0.49456]
[1780015578217,64.2,73686.48,0.0,-0.99725,0.0,0.49456]
[1780015578244,64.2,73686.13,0.0,-0.99725,0.0,0.49443]
[1780015581126,64.2,73685.38,0.0,-0.99725,0.0,0.49415]
[1780015581217,64.2,73685.38,0.0,-0.99725,0.0,0.49415]
[1780015585141,64.2,73683.05,0.0,-0.99726,0.0,0.49328]
[1780015586029,64.2,73683.05,0.0,-0.99726,0.0,0.49328]
[1780015586217,64.2,73683.05,0.0,-0.99726,0.0,0.49328]
[1780015586350,64.2,73683.05,0.0,-0.99726,0.0,0.49328]
[1780015586318,64.2,73680.83,0.0,-0.99726,0.0,0.49246]
[1780015586467,64.2,73680.83,0.0,-0.99726,0.0,0.49246]
[1780015586451,64.2,73680.83,0.0,-0.99726,0.0,0.49246]
[1780015590176,64.2,73676.09,0.0,-0.99728,0.0,0.4907]
[1780015591183,64.2,73672.46,0.0,-0.99729,0.0,0.48871]
[1780015591840,64.2,73672.46,0.0,-0.99729,0.0,0.48871]
[1780015591969,64.2,73672.46,0.0,-0.99729,0.0,0.48871]
[1780015597232,64.2,73669.92,0.0,-0.99729,0.0,0.48777]
[1780015598147,64.2,73669.92,0.0,-0.99729,0.0,0.48777]
[1780015598221,64.2,73669.92,0.0,-0.99729,0.0,0.48777]
[1780015598446,64.2,73669.71,0.0,-0.99729,0.0,0.48769]
[1780015598467,64.2,73669.71,0.0,-0.99729,0.0,0.48769]
[1780015599245,64.2,73669.62,0.0,-0.99729,0.0,0.48766]
[1780015604279,64.2,73669.55,0.0,-0.99729,0.0,0.48763]
[1780015608307,64.2,73671.88,0.0,-0.99729,0.0,0.48849]
[1780015609699,64.2,73673.29,0.0,-0.99729,0.0,0.48901]
[1780015609717,64.2,73673.29,0.0,-0.99729,0.0,0.48901]
[1780015610321,64.2,73679.22,0.0,-0.99727,0.0,0.4912]
[1780015611290,64.2,73679.22,0.0,-0.99727,0.0,0.4912]
[1780015611328,64.2,73685.46,0.0,-0.99726,0.0,0.49352]
[1780015611467,64.2,73685.46,0.0,-0.99726,0.0,0.49352]
[1780015612335,64.2,73687.27,0.0,-0.99725,0.0,0.49419]
[1780015617370,64.2,73687.53,0.0,-0.99725,0.0,0.49429]
[1780015618718,64.2,73687.76,0.0,-0.99725,0.0,0.49437]
[1780015618967,64.2,73687.76,0.0,-0.99725,0.0,0.49437]
[1780015624419,64.2,73688.6,0.0,-0.99725,0.0,0.49468]
[1780015625307,64.2,73688.6,0.0,-0.99725,0.0,0.49468]
[1780015625467,64.2,73688.6,0.0,-0.99725,0.0,0.49468]
[1780015625678,64.2,73688.6,0.0,-0.99725,0.0,0.49468]
[1780015625718,64.2,73688.6,0.0,-0.99725,0.0,0.49468]
[1780015626433,64.2,73688.77,0.0,-0.99725,0.0,0.49475]
[1780015631469,64.2,73689.6,0.0,-0.99725,0.0,0.49506]
[1780015634042,64.2,73689.61,0.0,-0.99725,0.0,0.49506]
[1780015634217,64.2,73689.61,0.0,-0.99725,0.0,0.49506]
[1780015634267,64.2,73687.01,0.0,-0.99725,0.0,0.49409]
[1780015639524,64.2,73688.07,0.0,-0.99725,0.0,0.49449]
[1780015644559,64.2,73687.25,0.0,-0.99725,0.0,0.49418]
[1780015648384,64.2,73687.25,0.0,-0.99725,0.0,0.49418]
[1780015648467,64.2,73687.25,0.0,-0.99725,0.0,0.49418]
[1780015648485,64.2,73687.15,0.0,-0.99725,0.0,0.49414]
[1780015651666,64.2,73687.17,0.0,-0.99725,0.0,0.49415]
[1780015651719,64.2,73687.17,0.0,-0.99725,0.0,0.49415]
[1780015657650,64.2,73688.2,0.0,-0.99726,0.0,0.49388]
[1780015662685,64.2,73687.36,0.0,-0.99726,0.0,0.49356]
[1780015666964,64.2,73686.09,0.0,-0.99726,0.0,0.49309]
[1780015667216,64.2,73686.09,0.0,-0.99726,0.0,0.49309]
[1780015667879,64.2,73686.46,0.0,-0.99726,0.0,0.49323]
[1780015667967,64.2,73686.46,0.0,-0.99726,0.0,0.49323]
[1780015668068,64.2,73686.4,0.0,-0.99726,0.0,0.49321]
[1780015673762,64.2,73686.79,0.0,-0.99726,0.0,0.49335]
[1780015684465,64.2,73686.83,0.0,-0.99726,0.0,0.49337]
[1780015683832,64.2,73684.61,0.0,-0.99726,0.0,0.49254]
[1780015684721,64.2,73684.61,0.0,-0.99726,0.0,0.49254]
[1780015688474,64.2,73682.94,0.0,-0.99727,0.0,0.49192]
[1780015688594,64.2,73682.52,0.0,-0.99727,0.0,0.49177]
[1780015688723,64.2,73682.52,0.0,-0.99727,0.0,0.49177]
[1780015688867,64.2,73682.87,0.0,-0.99727,0.0,0.4919]
[1780015692897,64.2,73684.92,0.0,-0.99726,0.0,0.49266]
[1780015697705,64.2,73685.49,0.0,-0.99726,0.0,0.49287]
[1780015697720,64.2,73685.49,0.0,-0.99726,0.0,0.49287]
[1780015698435,64.2,73685.49,0.0,-0.99726,0.0,0.49287]
[1780015698467,64.2,73685.49,0.0,-0.99726,0.0,0.49287]
[1780015698538,64.2,73685.7,0.0,-0.99726,0.0,0.49295]
[1780015708003,64.2,73685.45,0.0,-0.99726,0.0,0.49285]
[1780015712008,64.2,73685.63,0.0,-0.99727,0.0,0.49226]
[1780015712217,64.2,73685.63,0.0,-0.99727,0.0,0.49226]
[1780015719079,64.2,73685.86,0.0,-0.99726,0.0,0.49235]
[1780015719563,64.2,73685.86,0.0,-0.99726,0.0,0.49235]
[1780015719724,64.2,73685.86,0.0,-0.99726,0.0,0.49235]
[1780015721323,64.2,73685.33,0.0,-0.99727,0.0,0.49215]
[1780015721468,64.2,73685.33,0.0,-0.99727,0.0,0.49215]
[1780015721541,64.2,73683.43,0.0,-0.99727,0.0,0.49145]
[1780015726046,64.2,73683.27,0.0,-0.99727,0.0,0.49139]
[1780015726216,64.2,73683.27,0.0,-0.99727,0.0,0.49139]
[1780015726284,64.2,73677.77,0.0,-0.99728,0.0,0.48935]
[1780015727138,64.2,73675.76,0.0,-0.99729,0.0,0.48861]
[1780015728280,64.2,73675.76,0.0,-0.99729,0.0,0.48861]
[1780015728397,64.2,73675.76,0.0,-0.99729,0.0,0.48861]
[1780015728467,64.2,73675.76,0.0,-0.99729,0.0,0.48861]
[1780015728498,64.2,73678.88,0.0,-0.99728,0.0,0.48976]
[1780015729149,64.2,73682.48,0.0,-0.99727,0.0,0.49109]
[1780015734184,64.2,73683.11,0.0,-0.99727,0.0,0.49133]
[1780015736855,64.2,73683.11,0.0,-0.99727,0.0,0.49133]
[1780015736967,64.2,73683.11,0.0,-0.99727,0.0,0.49133]
[1780015738369,64.2,73683.17,0.0,-0.99727,0.0,0.49135]
[1780015738468,64.2,73683.17,0.0,-0.99727,0.0,0.49135]
[1780015738539,64.2,73683.05,0.0,-0.99727,0.0,0.49131]
[1780015743248,64.2,73685.67,0.0,-0.99726,0.0,0.49228]
[1780015744269,64.2,73685.67,0.0,-0.99726,0.0,0.49228]
[1780015744470,64.2,73685.67,0.0,-0.99726,0.0,0.49228]
[1780015745262,64.2,73683.27,0.0,-0.99727,0.0,0.49139]
[1780015746269,64.2,73680.25,0.0,-0.99728,0.0,0.49027]
[1780015752311,64.2,73679.52,0.0,-0.99728,0.0,0.49]
[1780015754325,64.2,73675.65,0.0,-0.99729,0.0,0.48857]
[1780015754877,64.2,73675.65,0.0,-0.99729,0.0,0.48857]
[1780015754967,64.2,73675.65,0.0,-0.99729,0.0,0.48857]
[1780015755332,64.2,73672.78,0.0,-0.99729,0.0,0.48752]
[1780015757346,64.2,73667.51,0.0,-0.99731,0.0,0.48558]
[1780015759333,64.2,73666.75,0.0,-0.99731,0.0,0.4853]
[1780015759470,64.2,73666.75,0.0,-0.99731,0.0,0.4853]
[1780015759518,64.2,73665.54,0.0,-0.99731,0.0,0.48486]
[1780015763388,64.2,73662.7,0.0,-0.99732,0.0,0.48382]
[1780015765058,64.2,73662.11,0.0,-0.99732,0.0,0.4836]
[1780015765217,64.2,73662.11,0.0,-0.99732,0.0,0.4836]
[1780015770437,64.2,73662.67,0.0,-0.99732,0.0,0.48381]
[1780015774465,64.2,73659.9,0.0,-0.99733,0.0,0.48215]
[1780015775456,64.2,73659.9,0.0,-0.99733,0.0,0.48215]
[1780015775470,64.2,73659.9,0.0,-0.99733,0.0,0.48215]
[1780015775553,64.2,73660.41,0.0,-0.99732,0.0,0.48233]
[1780015776722,64.2,73660.26,0.0,-0.99732,0.0,0.48228]
[1780015782524,64.2,73661.11,0.0,-0.99732,0.0,0.48259]
[1780015782774,64.2,73661.11,0.0,-0.99732,0.0,0.48259]
[1780015782967,64.2,73661.11,0.0,-0.99732,0.0,0.48259]
[1780015783532,64.2,73662.04,0.0,-0.99732,0.0,0.48293]
[1780015786364,64.2,73662.1,0.0,-0.99732,0.0,0.48295]
[1780015786466,64.2,73662.1,0.0,-0.99732,0.0,0.48295]
[1780015791597,64.2,73660.74,0.0,-0.99732,0.0,0.48245]
[1780015796635,64.2,73660.79,0.0,-0.99732,0.0,0.48247]
[1780015799367,64.2,73660.27,0.0,-0.99732,0.0,0.48228]
[1780015799467,64.2,73660.27,0.0,-0.99732,0.0,0.48228]
[1780015799469,64.2,73660.27,0.0,-0.99732,0.0,0.48228]
[1780015801998,64.2,73660.37,0.0,-0.99732,0.0,0.48232]
[1780015802223,64.2,73660.37,0.0,-0.99732,0.0,0.48232]
[1780015805780,64.2,73661.86,0.0,-0.99732,0.0,0.48286]
[1780015805968,64.2,73661.86,0.0,-0.99732,0.0,0.48286]
[1780015806069,64.2,73665.03,0.0,-0.99731,0.0,0.48402]
[1780015806711,64.2,73667.47,0.0,-0.99731,0.0,0.48491]
[1780015810624,64.2,73669.06,0.0,-0.99731,0.0,0.4855]
[1780015810718,64.2,73669.54,0.0,-0.9973,0.0,0.48567]
[1780015815775,64.2,73669.45,0.0,-0.9973,0.0,0.48564]
[1780015816782,64.2,73681.29,0.0,-0.99728,0.0,0.49]
[1780015818556,64.2,73681.29,0.0,-0.99728,0.0,0.49]
[1780015818322,64.2,73681.12,0.0,-0.99728,0.0,0.48993]
[1780015818729,64.2,73681.12,0.0,-0.99728,0.0,0.48993]
[1780015818796,64.2,73681.63,0.0,-0.99728,0.0,0.49012]
[1780015819803,64.2,73683.57,0.0,-0.99727,0.0,0.49084]
[1780015820810,64.2,73689.13,0.0,-0.99726,0.0,0.4929]
[1780015822824,64.2,73689.91,0.0,-0.99726,0.0,0.49319]
[1780015827870,64.2,73690.52,0.0,-0.99726,0.0,0.49342]
[1780015827966,64.2,73690.52,0.0,-0.99726,0.0,0.49342]
[1780015828058,64.2,73690.54,0.0,-0.99726,0.0,0.49343]
[1780015829876,64.2,73693.82,0.0,-0.99725,0.0,0.49465]
[1780015830883,64.2,73699.99,0.0,-0.99724,0.0,0.49695]
[1780015831890,64.2,73702.11,0.0,-0.99724,0.0,0.49708]
[1780015836024,64.2,73702.29,0.0,-0.99723,0.0,0.49715]
[1780015836217,64.2,73702.29,0.0,-0.99723,0.0,0.49715]
[1780015841960,64.2,73702.46,0.0,-0.99723,0.0,0.49721]
[1780015846783,64.2,73701.94,0.0,-0.99724,0.0,0.49701]
[1780015846966,64.2,73701.94,0.0,-0.99724,0.0,0.49701]
[1780015846996,64.2,73701.71,0.0,-0.99724,0.0,0.49693]
[1780015849752,64.2,73701.41,0.0,-0.99724,0.0,0.49682]
[1780015849966,64.2,73701.41,0.0,-0.99724,0.0,0.49682]
[1780015855054,64.2,73702.11,0.0,-0.99724,0.0,0.49708]
[1780015857955,64.2,73702.64,0.0,-0.99723,0.0,0.49728]
[1780015857968,64.2,73702.64,0.0,-0.99723,0.0,0.49728]
[1780015858075,64.2,73702.48,0.0,-0.99723,0.0,0.49722]
[1780015859782,64.2,73703.13,0.0,-0.99723,0.0,0.49746]
[1780015859968,64.2,73703.13,0.0,-0.99723,0.0,0.49746]
[1780015862104,64.2,73693.9,0.0,-0.99725,0.0,0.49401]
[1780015863573,64.2,73693.9,0.0,-0.99725,0.0,0.49401]
[1780015863675,64.2,73692.36,0.0,-0.99726,0.0,0.49344]
[1780015863724,64.2,73692.36,0.0,-0.99726,0.0,0.49344]
[1780015864117,64.2,73692.65,0.0,-0.99726,0.0,0.49355]
[1780015867115,64.2,73692.12,0.0,-0.99726,0.0,0.49335]
[1780015867217,64.2,73692.12,0.0,-0.99726,0.0,0.49335]
[1780015871166,64.2,73684.42,0.0,-0.99727,0.0,0.4905]
[1780015872811,64.2,73683.01,0.0,-0.99728,0.0,0.48998]
[1780015872967,64.2,73683.01,0.0,-0.99728,0.0,0.48998]
[1780015873180,64.2,73682.94,0.0,-0.99728,0.0,0.48995]
[1780015876201,64.2,73684.63,0.0,-0.99727,0.0,0.49058]
[1780015878766,64.2,73684.78,0.0,-0.99727,0.0,0.49063]
[1780015878966,64.2,73684.78,0.0,-0.99727,0.0,0.49063]
[1780015883250,64.2,73686.93,0.0,-0.99727,0.0,0.49143]
[1780015886206,64.2,73686.55,0.0,-0.99727,0.0,0.49129]
[1780015886216,64.2,73686.55,0.0,-0.99727,0.0,0.49129]
[1780015891306,64.2,73687.04,0.0,-0.99727,0.0,0.49081]
[1780015893038,64.2,73687.04,0.0,-0.99727,0.0,0.49081]
[1780015893217,64.2,73687.04,0.0,-0.99727,0.0,0.49081]
[1780015893322,64.2,73686.61,0.0,-0.99727,0.0,0.49065]
[1780015896951,64.2,73685.24,0.0,-0.99728,0.0,0.49014]
[1780015896967,64.2,73685.24,0.0,-0.99728,0.0,0.49014]
[1780015900780,64.2,73684.76,0.0,-0.99728,0.0,0.48997]
[1780015900968,64.2,73684.76,0.0,-0.99728,0.0,0.48997]
[1780015901378,64.2,73685.56,0.0,-0.99728,0.0,0.49026]
[1780015903736,64.2,73685.56,0.0,-0.99728,0.0,0.49026]
[1780015903967,64.2,73684.95,0.0,-0.99728,0.0,0.49004]
[1780015908755,64.2,73686.04,0.0,-0.99727,0.0,0.49044]
[1780015908967,64.2,73686.04,0.0,-0.99727,0.0,0.49044]
[1780015909434,64.2,73685.48,0.0,-0.99728,0.0,0.49023]
[1780015911704,64.2,73685.48,0.0,-0.99728,0.0,0.49023]
[1780015911720,64.2,73685.48,0.0,-0.99728,0.0,0.49023]
[1780015922525,64.2,73685.71,0.0,-0.99728,0.0,0.49032]
[1780015923836,64.2,73685.58,0.0,-0.99728,0.0,0.49027]
[1780015923967,64.2,73685.58,0.0,-0.99728,0.0,0.49027]
[1780015924539,64.2,73683.02,0.0,-0.99728,0.0,0.48932]
[1780015925546,64.2,73681.11,0.0,-0.99729,0.0,0.48862]
[1780015927908,64.2,73680.84,0.0,-0.99729,0.0,0.48852]
[1780015927967,64.2,73680.84,0.0,-0.99729,0.0,0.48852]
[1780015932426,64.2,73681.42,0.0,-0.99729,0.0,0.48873]
[1780015932467,64.2,73681.42,0.0,-0.99729,0.0,0.48873]
[1780015932595,64.2,73680.56,0.0,-0.99729,0.0,0.48842]
[1780015935080,64.2,73680.72,0.0,-0.99729,0.0,0.48848]
[1780015935217,64.2,73680.72,0.0,-0.99729,0.0,0.48848]
[1780015939644,64.2,73682.24,0.0,-0.99728,0.0,0.48904]
[1780015941865,64.2,73682.21,0.0,-0.99728,0.0,0.48903]
[1780015941971,64.2,73682.21,0.0,-0.99728,0.0,0.48903]
[1780015942664,64.2,73682.3,0.0,-0.99728,0.0,0.48906]
[1780015944511,64.2,73682.27,0.0,-0.99728,0.0,0.48905]
[1780015944723,64.2,73682.27,0.0,-0.99728,0.0,0.48905]
[1780015948707,64.2,73685.93,0.0,-0.99728,0.0,0.4904]
[1780015951389,64.2,73685.92,0.0,-0.99728,0.0,0.4904]
[1780015951468,64.2,73685.92,0.0,-0.99728,0.0,0.4904]
[1780015951728,64.2,73684.55,0.0,-0.99728,0.0,0.48923]
[1780015952214,64.2,73684.55,0.0,-0.99728,0.0,0.48923]
[1780015952467,64.2,73684.55,0.0,-0.99728,0.0,0.48923]
[1780015957771,64.2,73685.13,0.0,-0.99728,0.0,0.48945]
[1780015959785,64.2,73683.27,0.0,-0.99728,0.0,0.48876]
[1780015961214,64.2,73682.53,0.0,-0.99729,0.0,0.48849]
[1780015961467,64.2,73682.53,0.0,-0.99729,0.0,0.48849]
[1780015961799,64.2,73682.2,0.0,-0.99729,0.0,0.48837]
[1780015962806,64.2,73680.25,0.0,-0.99729,0.0,0.48765]
[1780015964368,64.2,73680.25,0.0,-0.99729,0.0,0.48765]
[1780015964466,64.2,73680.25,0.0,-0.99729,0.0,0.48765]
[1780015969510,64.2,73680.51,0.0,-0.99729,0.0,0.48774]
[1780015969721,64.2,73680.51,0.0,-0.99729,0.0,0.48774]
[1780015969561,64.2,73680.44,0.0,-0.99729,0.0,0.48772]
[1780015969855,64.2,73679.78,0.0,-0.99729,0.0,0.48747]
[1780015973250,64.2,73678.98,0.0,-0.99729,0.0,0.48718]
[1780015973468,64.2,73678.98,0.0,-0.99729,0.0,0.48718]
[1780015973553,64.2,73677.25,0.0,-0.9973,0.0,0.48654]
[1780015974892,64.2,73672.01,0.0,-0.99731,0.0,0.48462]
[1780015976278,64.2,73672.01,0.0,-0.99731,0.0,0.48462]
[1780015976469,64.2,73672.01,0.0,-0.99731,0.0,0.48462]
[1780015976481,64.2,73666.37,0.0,-0.99732,0.0,0.48256]
[1780015976906,64.2,73665.02,0.0,-0.99733,0.0,0.48207]
[1780015979927,64.2,73662.0,0.0,-0.99733,0.0,0.48097]
[1780015980933,64.2,73660.9,0.0,-0.99733,0.0,0.48057]
[1780015981941,64.2,73659.71,0.0,-0.99734,0.0,0.48014]
[1780015982948,64.2,73658.44,0.0,-0.99734,0.0,0.47968]
[1780015983955,64.2,73653.82,0.0,-0.99735,0.0,0.478]
[1780015984962,64.2,73651.37,0.0,-0.99735,0.0,0.47712]
[1780015986976,64.2,73650.22,0.0,-0.99736,0.0,0.4767]
[1780015987983,64.2,73645.86,0.0,-0.99737,0.0,0.47513]
[1780015988990,64.2,73643.74,0.0,-0.99737,0.0,0.47437]
[1780015992722,64.2,73643.6,0.0,-0.99737,0.0,0.47432]
[1780015992759,64.2,73643.05,0.0,-0.99737,0.0,0.47412]
[1780015992966,64.2,73643.05,0.0,-0.99737,0.0,0.47412]
[1780015993170,64.2,73642.0,0.0,-0.99738,0.0,0.47374]
[1780015995861,64.2,73641.85,0.0,-0.99738,0.0,0.47369]
[1780015995967,64.2,73641.85,0.0,-0.99738,0.0,0.47369]
[1780015996717,64.2,73641.85,0.0,-0.99738,0.0,0.47369]
[1780015996819,64.2,73641.89,0.0,-0.99738,0.0,0.4737]
[1780015998058,64.2,73646.49,0.0,-0.99737,0.0,0.47536]
[1780015999065,64.2,73650.21,0.0,-0.99736,0.0,0.4767]
[1780016004303,64.2,73650.5,0.0,-0.99736,0.0,0.4768]
[1780016004467,64.2,73650.5,0.0,-0.99736,0.0,0.4768]
[1780016010142,64.2,73645.95,0.0,-0.99737,0.0,0.47516]
[1780016012545,64.2,73645.5,0.0,-0.99737,0.0,0.47436]
[1780016012723,64.2,73645.5,0.0,-0.99737,0.0,0.47436]
[1780016018199,64.2,73644.54,0.0,-0.99737,0.0,0.47401]
[1780016020783,64.2,73645.24,0.0,-0.99737,0.0,0.47427]
[1780016020967,64.2,73644.12,0.0,-0.99737,0.0,0.47386]
[1780016023637,64.2,73643.08,0.0,-0.99738,0.0,0.47349]
[1780016023720,64.2,73643.08,0.0,-0.99738,0.0,0.47349]
[1780016023738,64.2,73642.81,0.0,-0.99738,0.0,0.47339]
[1780016026256,64.2,73640.02,0.0,-0.99738,0.0,0.47239]
[1780016031490,64.2,73638.63,0.0,-0.99739,0.0,0.47189]
[1780016031721,64.2,73638.63,0.0,-0.99739,0.0,0.47189]
[1780016035319,64.2,73641.36,0.0,-0.99738,0.0,0.47287]
[1780016037333,64.2,73644.18,0.0,-0.99737,0.0,0.47388]
[1780016038981,64.2,73643.81,0.0,-0.99737,0.0,0.47375]
[1780016039217,64.2,73643.81,0.0,-0.99737,0.0,0.47375]
[1780016041082,64.2,73641.89,0.0,-0.99738,0.0,0.47306]
[1780016041219,64.2,73641.89,0.0,-0.99738,0.0,0.47306]
[1780016041362,64.2,73641.27,0.0,-0.99738,0.0,0.47284]
[1780016043376,64.2,73637.22,0.0,-0.99739,0.0,0.47139]
[1780016044847,64.2,73637.22,0.0,-0.99739,0.0,0.47139]
[1780016044968,64.2,73637.39,0.0,-0.99739,0.0,0.47145]
[1780016050426,64.2,73635.44,0.0,-0.99739,0.0,0.47075]
[1780016052440,64.2,73637.98,0.0,-0.99739,0.0,0.47166]
[1780016055061,64.2,73636.68,0.0,-0.99739,0.0,0.4712]
[1780016055218,64.2,73636.68,0.0,-0.99739,0.0,0.4712]
[1780016056777,64.2,73637.14,0.0,-0.99739,0.0,0.47136]
[1780016056875,64.2,73638.27,0.0,-0.99739,0.0,0.47177]
[1780016056967,64.2,73638.27,0.0,-0.99739,0.0,0.47177]
[1780016062510,64.2,73638.82,0.0,-0.99739,0.0,0.47196]
[1780016067545,64.2,73640.08,0.0,-0.99738,0.0,0.47241]
[1780016069357,64.2,73640.09,0.0,-0.99738,0.0,0.47242]
[1780016069467,64.2,73640.09,0.0,-0.99738,0.0,0.47242]
[1780016072583,64.2,73643.92,0.0,-0.99738,0.0,0.47315]
[1780016074986,64.2,73644.03,0.0,-0.99738,0.0,0.47319]
[1780016075124,64.2,73644.03,0.0,-0.99738,0.0,0.47319]
[1780016075217,64.2,73644.03,0.0,-0.99738,0.0,0.47319]
[1780016075604,64.2,73644.57,0.0,-0.99738,0.0,0.47338]
[1780016079632,64.2,73641.01,0.0,-0.99738,0.0,0.47211]
[1780016082657,64.2,73637.54,0.0,-0.99739,0.0,0.47087]
[1780016082977,64.2,73637.54,0.0,-0.99739,0.0,0.47087]
[1780016083217,64.2,73637.54,0.0,-0.99739,0.0,0.47087]
[1780016084671,64.2,73631.33,0.0,-0.99741,0.0,0.46865]
[1780016085574,64.2,73631.33,0.0,-0.99741,0.0,0.46865]
[1780016085718,64.2,73631.33,0.0,-0.99741,0.0,0.46865]
[1780016085819,64.2,73629.09,0.0,-0.99741,0.0,0.46786]
[1780016088617,64.2,73629.2,0.0,-0.99741,0.0,0.4679]
[1780016088721,64.2,73629.2,0.0,-0.99741,0.0,0.4679]
[1780016088769,64.2,73629.06,0.0,-0.99741,0.0,0.46785]
[1780016089532,64.2,73629.06,0.0,-0.99741,0.0,0.46785]
[1780016089719,64.2,73629.06,0.0,-0.99741,0.0,0.46785]
[1780016092728,64.2,73625.01,0.0,-0.99742,0.0,0.46641]
[1780016093738,64.2,73621.14,0.0,-0.99743,0.0,0.46504]
[1780016096757,64.2,73618.07,0.0,-0.99743,0.0,0.46396]
[1780016101792,64.2,73615.14,0.0,-0.99744,0.0,0.46292]
[1780016105175,64.2,73614.58,0.0,-0.99744,0.0,0.46273]
[1780016105218,64.2,73614.58,0.0,-0.99744,0.0,0.46273]
[1780016107834,64.2,73611.86,0.0,-0.99745,0.0,0.46177]
[1780016109847,64.2,73605.78,0.0,-0.99746,0.0,0.45964]
[1780016110855,64.2,73602.49,0.0,-0.99747,0.0,0.45849]
[1780016115891,64.2,73601.71,0.0,-0.99747,0.0,0.45821]
[1780016117773,64.2,73601.47,0.0,-0.99747,0.0,0.45813]
[1780016117969,64.2,73601.2,0.0,-0.99747,0.0,0.45804]
[1780016120016,64.2,73601.6,0.0,-0.99747,0.0,0.45818]
[1780016120217,64.2,73601.6,0.0,-0.99747,0.0,0.45818]
[1780016120926,64.2,73601.62,0.0,-0.99747,0.0,0.45818]
[1780016125962,64.2,73600.4,0.0,-0.99747,0.0,0.45776]
[1780016126205,64.2,73600.4,0.0,-0.99747,0.0,0.45776]
[1780016126216,64.2,73600.4,0.0,-0.99747,0.0,0.45776]
[1780016131701,64.2,73602.15,0.0,-0.99747,0.0,0.45837]
[1780016131719,64.2,73602.15,0.0,-0.99747,0.0,0.45837]
[1780016132784,64.2,73601.45,0.0,-0.99747,0.0,0.4575]
[1780016132966,64.2,73601.45,0.0,-0.99747,0.0,0.4575]
[1780016132824,64.2,73601.76,0.0,-0.99747,0.0,0.45761]
[1780016138046,64.2,73601.72,0.0,-0.99747,0.0,0.45759]
[1780016141067,64.2,73598.39,0.0,-0.99748,0.0,0.45643]
[1780016142500,64.2,73598.39,0.0,-0.99748,0.0,0.45643]
[1780016142724,64.2,73598.39,0.0,-0.99748,0.0,0.45643]
[1780016142826,64.2,73595.85,0.0,-0.99748,0.0,0.45555]
[1780016144088,64.2,73592.67,0.0,-0.99749,0.0,0.45445]
[1780016147324,64.2,73592.47,0.0,-0.99749,0.0,0.45438]
[1780016147466,64.2,73592.47,0.0,-0.99749,0.0,0.45438]
[1780016148101,64.2,73592.09,0.0,-0.99749,0.0,0.45425]
[1780016148216,64.2,73592.09,0.0,-0.99749,0.0,0.45425]
[1780016148251,64.2,73592.03,0.0,-0.99749,0.0,0.45423]
[1780016154158,64.2,73591.94,0.0,-0.99749,0.0,0.4542]
[1780016157516,64.2,73591.44,0.0,-0.99749,0.0,0.45402]
[1780016157719,64.2,73591.44,0.0,-0.99749,0.0,0.45402]
[1780016163221,64.2,73592.27,0.0,-0.99749,0.0,0.45431]
[1780016165236,64.2,73594.77,0.0,-0.99749,0.0,0.45518]
[1780016166243,64.2,73604.09,0.0,-0.99747,0.0,0.45842]
[1780016168015,64.2,73604.09,0.0,-0.99747,0.0,0.45842]
[1780016167250,64.2,73605.69,0.0,-0.99746,0.0,0.45898]
[1780016168216,64.2,73605.69,0.0,-0.99746,0.0,0.45898]
[1780016169873,64.2,73606.02,0.0,-0.99746,0.0,0.4591]
[1780016169967,64.2,73606.02,0.0,-0.99746,0.0,0.4591]
[1780016169896,64.2,73606.22,0.0,-0.99746,0.0,0.45917]
[1780016171278,64.2,73611.74,0.0,-0.99745,0.0,0.4611]
[1780016172285,64.2,73606.82,0.0,-0.99746,0.0,0.45938]
[1780016176313,64.2,73609.56,0.0,-0.99745,0.0,0.46033]
[1780016177248,64.2,73609.56,0.0,-0.99745,0.0,0.46033]
[1780016177467,64.2,73609.56,0.0,-0.99745,0.0,0.46033]
[1780016182102,64.2,73607.95,0.0,-0.99746,0.0,0.45977]
[1780016182216,64.2,73607.95,0.0,-0.99746,0.0,0.45977]
[1780016182355,64.2,73608.37,0.0,-0.99746,0.0,0.45992]
[1780016187390,64.2,73608.33,0.0,-0.99746,0.0,0.4599]
[1780016191822,64.2,73607.86,0.0,-0.99746,0.0,0.45974]
[1780016191967,64.2,73607.86,0.0,-0.99746,0.0,0.45974]
[1780016198864,64.2,73608.47,0.0,-0.99746,0.0,0.45933]
[1780016198967,64.2,73608.47,0.0,-0.99746,0.0,0.45933]
[1780016199510,64.2,73607.88,0.0,-0.99746,0.0,0.45912]
[1780016199720,64.2,73607.88,0.0,-0.99746,0.0,0.45912]
[1780016199821,64.2,73608.06,0.0,-0.99746,0.0,0.45918]
[1780016204329,64.2,73608.56,0.0,-0.99746,0.0,0.45936]
[1780016204473,64.2,73608.56,0.0,-0.99746,0.0,0.45936]
[1780016207530,64.2,73612.46,0.0,-0.99745,0.0,0.46073]
[1780016212971,64.2,73612.11,0.0,-0.99745,0.0,0.4606]
[1780016217540,64.2,73612.23,0.0,-0.99745,0.0,0.46064]
[1780016217717,64.2,73612.23,0.0,-0.99745,0.0,0.46064]
[1780016218676,64.2,73612.14,0.0,-0.99745,0.0,0.46061]
[1780016218717,64.2,73612.14,0.0,-0.99745,0.0,0.46061]
[1780016218772,64.2,73612.14,0.0,-0.99745,0.0,0.46061]
[1780016224650,64.2,73612.55,0.0,-0.99745,0.0,0.46076]
[1780016229084,64.2,73614.23,0.0,-0.99745,0.0,0.46135]
[1780016229222,64.2,73614.48,0.0,-0.99745,0.0,0.46143]
[1780016234719,64.2,73613.9,0.0,-0.99745,0.0,0.46123]
[1780016235606,64.2,73613.9,0.0,-0.99745,0.0,0.46123]
[1780016235720,64.2,73613.9,0.0,-0.99745,0.0,0.46123]
[1780016235941,64.2,73613.9,0.0,-0.99745,0.0,0.46123]
[1780016235967,64.2,73613.9,0.0,-0.99745,0.0,0.46123]
[1780016236034,64.2,73614.19,0.0,-0.99745,0.0,0.46133]
[1780016241768,64.2,73613.16,0.0,-0.99745,0.0,0.46097]
[1780016242268,64.2,73613.16,0.0,-0.99745,0.0,0.46097]
[1780016242467,64.2,73613.16,0.0,-0.99745,0.0,0.46097]
[1780016244707,64.2,73614.53,0.0,-0.99745,0.0,0.46145]
[1780016244718,64.2,73614.53,0.0,-0.99745,0.0,0.46145]
[1780016244802,64.2,73614.53,0.0,-0.99745,0.0,0.46145]
[1780016244967,64.2,73614.53,0.0,-0.99745,0.0,0.46145]
[1780016245064,64.2,73618.13,0.0,-0.99744,0.0,0.46272]
[1780016249409,64.2,73619.28,0.0,-0.99744,0.0,0.46312]
[1780016249467,64.2,73619.28,0.0,-0.99744,0.0,0.46312]
[1780016253852,64.2,73622.19,0.0,-0.99743,0.0,0.46352]
[1780016254847,64.2,73622.19,0.0,-0.99743,0.0,0.46352]
[1780016254967,64.2,73622.19,0.0,-0.99743,0.0,0.46352]
[1780016255057,64.2,73624.75,0.0,-0.99743,0.0,0.46442]
[1780016256731,64.2,73625.0,0.0,-0.99743,0.0,0.46451]
[1780016256967,64.2,73625.0,0.0,-0.99743,0.0,0.46451]
[1780016257068,64.2,73624.5,0.0,-0.99743,0.0,0.46433]
[1780016259991,64.2,73624.32,0.0,-0.99743,0.0,0.46427]
[1780016260216,64.2,73624.9,0.0,-0.99743,0.0,0.46447]
[1780016264581,64.2,73624.24,0.0,-0.99743,0.0,0.46424]
[1780016264718,64.2,73624.24,0.0,-0.99743,0.0,0.46424]
[1780016265717,64.2,73623.56,0.0,-0.99743,0.0,0.464]
[1780016265967,64.2,73623.56,0.0,-0.99743,0.0,0.464]
[1780016266068,64.2,73623.51,0.0,-0.99743,0.0,0.46398]
[1780016269206,64.2,73623.29,0.0,-0.99743,0.0,0.46391]
[1780016269217,64.2,73623.29,0.0,-0.99743,0.0,0.46391]
[1780016274168,64.2,73624.73,0.0,-0.99743,0.0,0.46441]
[1780016274218,64.2,73624.73,0.0,-0.99743,0.0,0.46441]
[1780016274689,64.2,73624.73,0.0,-0.99743,0.0,0.46441]
[1780016274718,64.2,73624.73,0.0,-0.99743,0.0,0.46441]
[1780016275008,64.2,73624.14,0.0,-0.99743,0.0,0.46421]
[1780016281046,64.2,73624.42,0.0,-0.99743,0.0,0.46431]
[1780016286081,64.2,73623.83,0.0,-0.99743,0.0,0.4641]
[1780016293130,64.2,73623.81,0.0,-0.99743,0.0,0.46409]
[1780016294720,64.2,73624.7,0.0,-0.99743,0.0,0.4644]
[1780016298441,64.2,73624.7,0.0,-0.99743,0.0,0.4644]
[1780016298467,64.2,73624.7,0.0,-0.99743,0.0,0.4644]
[1780016298543,64.2,73626.2,0.0,-0.99743,0.0,0.46493]
[1780016304206,64.2,73627.93,0.0,-0.99742,0.0,0.46555]
[1780016312312,64.2,73627.22,0.0,-0.99742,0.0,0.46529]
[1780016312466,64.2,73627.22,0.0,-0.99742,0.0,0.46529]
[1780016318305,64.2,73625.39,0.0,-0.99743,0.0,0.46402]
[1780016319367,64.2,73625.39,0.0,-0.99743,0.0,0.46402]
[1780016319467,64.2,73625.39,0.0,-0.99743,0.0,0.46402]
[1780016319525,64.2,73624.9,0.0,-0.99743,0.0,0.46384]
[1780016324720,64.2,73625.06,0.0,-0.99743,0.0,0.4639]
[1780016330389,64.2,73624.59,0.0,-0.99743,0.0,0.46373]
[1780016336431,64.2,73627.85,0.0,-0.99743,0.0,0.46489]
[1780016337563,64.2,73627.85,0.0,-0.99743,0.0,0.46489]
[1780016337718,64.2,73627.85,0.0,-0.99743,0.0,0.46489]
[1780016337753,64.2,73627.85,0.0,-0.99743,0.0,0.46489]
[1780016337967,64.2,73627.85,0.0,-0.99743,0.0,0.46489]
[1780016338069,64.2,73629.23,0.0,-0.99742,0.0,0.46537]
[1780016343480,64.2,73625.75,0.0,-0.99743,0.0,0.46414]
[1780016344404,64.2,73625.75,0.0,-0.99743,0.0,0.46414]
[1780016344467,64.2,73625.75,0.0,-0.99743,0.0,0.46414]
[1780016344576,64.2,73625.75,0.0,-0.99743,0.0,0.46414]
[1780016344722,64.2,73625.75,0.0,-0.99743,0.0,0.46414]
[1780016344797,64.2,73625.82,0.0,-0.99743,0.0,0.46417]
[1780016351537,64.2,73617.12,0.0,-0.99745,0.0,0.46111]
[1780016353280,64.2,73615.84,0.0,-0.99745,0.0,0.46066]
[1780016353467,64.2,73615.84,0.0,-0.99745,0.0,0.46066]
[1780016353689,64.2,73615.84,0.0,-0.99745,0.0,0.46066]
[1780016353721,64.2,73615.84,0.0,-0.99745,0.0,0.46066]
[1780016353790,64.2,73615.8,0.0,-0.99745,0.0,0.46064]
[1780016357579,64.2,73608.53,0.0,-0.99747,0.0,0.4581]
[1780016359638,64.2,73607.79,0.0,-0.99747,0.0,0.45784]
[1780016359719,64.2,73607.79,0.0,-0.99747,0.0,0.45784]
[1780016360008,64.2,73607.79,0.0,-0.99747,0.0,0.45784]
[1780016360218,64.2,73607.79,0.0,-0.99747,0.0,0.45784]
[1780016360110,64.2,73607.21,0.0,-0.99747,0.0,0.45764]
[1780016365635,64.2,73608.17,0.0,-0.99747,0.0,0.45797]
[1780016369369,64.2,73608.4,0.0,-0.99747,0.0,0.45805]
[1780016369466,64.2,73608.4,0.0,-0.99747,0.0,0.45805]
[1780016369815,64.2,73608.4,0.0,-0.99747,0.0,0.45805]
[1780016369967,64.2,73608.4,0.0,-0.99747,0.0,0.45805]
[1780016370069,64.2,73608.71,0.0,-0.99747,0.0,0.45816]
[1780016375705,64.2,73608.95,0.0,-0.99747,0.0,0.45762]
[1780016379215,64.2,73609.17,0.0,-0.99747,0.0,0.4577]
[1780016378726,64.2,73611.92,0.0,-0.99746,0.0,0.45866]
[1780016379466,64.2,73611.92,0.0,-0.99746,0.0,0.45866]
[1780016379687,64.2,73611.92,0.0,-0.99746,0.0,0.45866]
[1780016379719,64.2,73611.92,0.0,-0.99746,0.0,0.45866]
[1780016379733,64.2,73611.74,0.0,-0.99746,0.0,0.4586]
[1780016384768,64.2,73611.9,0.0,-0.99746,0.0,0.45865]
[1780016387785,64.2,73612.29,0.0,-0.99746,0.0,0.45879]
[1780016387966,64.2,73612.29,0.0,-0.99746,0.0,0.45879]
[1780016388064,64.2,73612.29,0.0,-0.99746,0.0,0.45879]
[1780016388217,64.2,73612.29,0.0,-0.99746,0.0,0.45879]
[1780016388165,64.2,73612.75,0.0,-0.99746,0.0,0.45895]
[1780016391817,64.2,73617.24,0.0,-0.99745,0.0,0.46052]
[1780016392824,64.2,73622.61,0.0,-0.99744,0.0,0.46241]
[1780016393823,64.2,73622.61,0.0,-0.99744,0.0,0.46241]
[1780016393949,64.2,73622.61,0.0,-0.99744,0.0,0.46241]
[1780016393967,64.2,73622.61,0.0,-0.99744,0.0,0.46241]
[1780016394043,64.2,73623.01,0.0,-0.99744,0.0,0.46255]
[1780016395851,64.2,73625.08,0.0,-0.99744,0.0,0.46328]
[1780016397864,64.2,73627.38,0.0,-0.99743,0.0,0.46409]
[1780016400147,64.2,73625.93,0.0,-0.99743,0.0,0.46358]
[1780016400218,64.2,73625.93,0.0,-0.99743,0.0,0.46358]
[1780016400244,64.2,73626.48,0.0,-0.99743,0.0,0.46377]
[1780016400443,64.2,73626.48,0.0,-0.99743,0.0,0.46377]
[1780016400467,64.2,73626.48,0.0,-0.99743,0.0,0.46377]
[1780016401910,64.2,73631.01,0.0,-0.99742,0.0,0.46537]
[1780016402905,64.2,73645.79,0.0,-0.99739,0.0,0.47063]
[1780016403912,64.2,73647.35,0.0,-0.99739,0.0,0.47118]
[1780016405929,64.2,73650.85,0.0,-0.99738,0.0,0.47244]
[1780016406934,64.2,73658.72,0.0,-0.99736,0.0,0.47527]
[1780016407941,64.2,73664.44,0.0,-0.99735,0.0,0.47733]
[1780016408949,64.2,73668.45,0.0,-0.99734,0.0,0.47878]
[1780016409955,64.2,73671.96,0.0,-0.99733,0.0,0.48006]
[1780016410963,64.2,73666.09,0.0,-0.99735,0.0,0.47793]
[1780016412978,64.2,73663.56,0.0,-0.99735,0.0,0.47701]
[1780016413988,64.2,73671.14,0.0,-0.99734,0.0,0.47976]
[1780016414995,64.2,73667.12,0.0,-0.99735,0.0,0.4783]
[1780016417009,64.2,73664.95,0.0,-0.99735,0.0,0.47752]
[1780016422044,64.2,73665.05,0.0,-0.99735,0.0,0.47755]
[1780016423051,64.2,73662.89,0.0,-0.99735,0.0,0.47677]
[1780016427079,64.2,73665.7,0.0,-0.99735,0.0,0.47779]
[1780016428086,64.2,73674.54,0.0,-0.99733,0.0,0.481]
[1780016429093,64.2,73682.32,0.0,-0.99731,0.0,0.48384]
[1780016430100,64.2,73682.74,0.0,-0.99731,0.0,0.48399]
[1780016434080,64.2,73682.62,0.0,-0.99731,0.0,0.48329]
[1780016434218,64.2,73682.62,0.0,-0.99731,0.0,0.48329]
[1780016434129,64.2,73680.49,0.0,-0.99732,0.0,0.48252]
[1780016436143,64.2,73678.15,0.0,-0.99732,0.0,0.48166]
[1780016440816,64.2,73678.92,0.0,-0.99732,0.0,0.48194]
[1780016440966,64.2,73678.92,0.0,-0.99732,0.0,0.48194]
[1780016444199,64.2,73674.96,0.0,-0.99733,0.0,0.4805]
[1780016449235,64.2,73674.87,0.0,-0.99733,0.0,0.48047]
[1780016452256,64.2,73677.02,0.0,-0.99733,0.0,0.48125]
[1780016455689,64.2,73677.02,0.0,-0.99733,0.0,0.48125]
[1780016455723,64.2,73677.02,0.0,-0.99733,0.0,0.48125]
[1780016455775,64.2,73677.02,0.0,-0.99733,0.0,0.48125]
[1780016455967,64.2,73677.02,0.0,-0.99733,0.0,0.48125]
[1780016456284,64.2,73676.98,0.0,-0.99733,0.0,0.48124]
[1780016461319,64.2,73676.4,0.0,-0.99733,0.0,0.48102]
[1780016464340,64.2,73680.73,0.0,-0.99732,0.0,0.4826]
[1780016464766,64.2,73680.73,0.0,-0.99732,0.0,0.4826]
[1780016464970,64.2,73680.73,0.0,-0.99732,0.0,0.4826]
[1780016465217,64.2,73680.73,0.0,-0.99732,0.0,0.4826]
[1780016465315,64.2,73680.73,0.0,-0.99732,0.0,0.4826]
[1780016470383,64.2,73681.96,0.0,-0.99732,0.0,0.48305]
[1780016472028,64.2,73681.96,0.0,-0.99732,0.0,0.48305]
[1780016472140,64.2,73681.96,0.0,-0.99732,0.0,0.48305]
[1780016472216,64.2,73681.96,0.0,-0.99732,0.0,0.48305]
[1780016472301,64.2,73680.23,0.0,-0.99732,0.0,0.48242]
[1780016478353,64.2,73680.43,0.0,-0.99732,0.0,0.48249]
[1780016478469,64.2,73679.82,0.0,-0.99732,0.0,0.48227]
[1780016478479,64.2,73679.82,0.0,-0.99732,0.0,0.48227]
[1780016478718,64.2,73679.82,0.0,-0.99732,0.0,0.48227]
[1780016478769,64.2,73678.49,0.0,-0.99732,0.0,0.48179]
[1780016484481,64.2,73678.45,0.0,-0.99732,0.0,0.48177]
[1780016486496,64.2,73681.63,0.0,-0.99732,0.0,0.48293]
[1780016487502,64.2,73687.21,0.0,-0.9973,0.0,0.48497]
[1780016488685,64.2,73687.21,0.0,-0.9973,0.0,0.48497]
[1780016488722,64.2,73687.21,0.0,-0.9973,0.0,0.48497]
[1780016488778,64.2,73687.21,0.0,-0.9973,0.0,0.48497]
[1780016488968,64.2,73687.21,0.0,-0.9973,0.0,0.48497]
[1780016489020,64.2,73690.11,0.0,-0.9973,0.0,0.48604]
[1780016490522,64.2,73693.94,0.0,-0.99729,0.0,0.48745]
[1780016493544,64.2,73695.43,0.0,-0.99729,0.0,0.48734]
[1780016494551,64.2,73703.99,0.0,-0.99727,0.0,0.4905]
[1780016495558,64.2,73708.18,0.0,-0.99726,0.0,0.49206]
[1780016500593,64.2,73709.94,0.0,-0.99726,0.0,0.49271]
[1780016503586,64.2,73708.87,0.0,-0.99726,0.0,0.49231]
[1780016503723,64.2,73708.87,0.0,-0.99726,0.0,0.49231]
[1780016503735,64.2,73708.87,0.0,-0.99726,0.0,0.49231]
[1780016503968,64.2,73708.87,0.0,-0.99726,0.0,0.49231]
[1780016504065,64.2,73708.8,0.0,-0.99726,0.0,0.49229]
[1780016506635,64.2,73711.24,0.0,-0.99725,0.0,0.49319]
[1780016510808,64.2,73710.04,0.0,-0.99726,0.0,0.49275]
[1780016510943,64.2,73710.04,0.0,-0.99726,0.0,0.49275]
[1780016510967,64.2,73710.04,0.0,-0.99726,0.0,0.49275]
[1780016511068,64.2,73710.15,0.0,-0.99726,0.0,0.49279]
[1780016512678,64.2,73713.98,0.0,-0.99725,0.0,0.49421]
[1780016515699,64.2,73708.23,0.0,-0.99726,0.0,0.49207]
[1780016516706,64.2,73704.26,0.0,-0.99727,0.0,0.4906]
[1780016517690,64.2,73704.26,0.0,-0.99727,0.0,0.4906]
[1780016517719,64.2,73704.26,0.0,-0.99727,0.0,0.4906]
[1780016517983,64.2,73704.26,0.0,-0.99727,0.0,0.4906]
[1780016518218,64.2,73704.26,0.0,-0.99727,0.0,0.4906]
[1780016518320,64.2,73704.12,0.0,-0.99727,0.0,0.49055]
[1780016520734,64.2,73702.08,0.0,-0.99727,0.0,0.48979]
[1780016523375,64.2,73702.66,0.0,-0.99727,0.0,0.49001]
[1780016523468,64.2,73701.89,0.0,-0.99728,0.0,0.48972]
[1780016523603,64.2,73701.89,0.0,-0.99728,0.0,0.48972]
[1780016523725,64.2,73701.89,0.0,-0.99728,0.0,0.48972]
[1780016523755,64.2,73700.42,0.0,-0.99728,0.0,0.48918]
[1780016524762,64.2,73696.44,0.0,-0.99729,0.0,0.48771]
[1780016525769,64.2,73694.31,0.0,-0.99729,0.0,0.48693]
[1780016527163,64.2,73694.31,0.0,-0.99729,0.0,0.48693]
[1780016527216,64.2,73694.31,0.0,-0.99729,0.0,0.48693]
[1780016527351,64.2,73694.31,0.0,-0.99729,0.0,0.48693]
[1780016527318,64.2,73693.25,0.0,-0.99729,0.0,0.48654]
[1780016527466,64.2,73693.25,0.0,-0.99729,0.0,0.48654]
[1780016533826,64.2,73692.28,0.0,-0.9973,0.0,0.48618]
[1780016538861,64.2,73691.26,0.0,-0.9973,0.0,0.48581]
[1780016539868,64.2,73689.03,0.0,-0.9973,0.0,0.48499]
[1780016541882,64.2,73685.35,0.0,-0.99731,0.0,0.48364]
[1780016543965,64.2,73683.63,0.0,-0.99732,0.0,0.48301]
[1780016544217,64.2,73683.63,0.0,-0.99732,0.0,0.48301]
[1780016544245,64.2,73683.2,0.0,-0.99732,0.0,0.48285]
[1780016544585,64.2,73683.2,0.0,-0.99732,0.0,0.48285]
[1780016544720,64.2,73683.2,0.0,-0.99732,0.0,0.48285]
[1780016548930,64.2,73686.13,0.0,-0.99731,0.0,0.48393]
[1780016549937,64.2,73690.66,0.0,-0.9973,0.0,0.48559]
[1780016551078,64.2,73690.66,0.0,-0.9973,0.0,0.48559]
[1780016551216,64.2,73690.66,0.0,-0.9973,0.0,0.48559]
[1780016551308,64.2,73690.66,0.0,-0.9973,0.0,0.48559]
[1780016551400,64.2,73691.16,0.0,-0.9973,0.0,0.48512]
[1780016551467,64.2,73691.16,0.0,-0.9973,0.0,0.48512]
[1780016556967,64.2,73692.02,0.0,-0.9973,0.0,0.48543]
[1780016557041,64.2,73692.02,0.0,-0.9973,0.0,0.48543]
[1780016557217,64.2,73692.02,0.0,-0.9973,0.0,0.48543]
[1780016557307,64.2,73690.33,0.0,-0.9973,0.0,0.48481]
[1780016557994,64.2,73685.43,0.0,-0.99732,0.0,0.48302]
[1780016559001,64.2,73680.87,0.0,-0.99733,0.0,0.48135]
[1780016564040,64.2,73682.06,0.0,-0.99732,0.0,0.48179]
[1780016565241,64.2,73682.06,0.0,-0.99732,0.0,0.48179]
[1780016565358,64.2,73682.06,0.0,-0.99732,0.0,0.48179]
[1780016565398,64.2,73683.22,0.0,-0.99732,0.0,0.48221]
[1780016565467,64.2,73683.22,0.0,-0.99732,0.0,0.48221]
[1780016566054,64.2,73682.94,0.0,-0.99732,0.0,0.48211]
[1780016569075,64.2,73680.77,0.0,-0.99733,0.0,0.48132]
[1780016570083,64.2,73678.04,0.0,-0.99733,0.0,0.48032]
[1780016572143,64.2,73678.74,0.0,-0.99733,0.0,0.48058]
[1780016572217,64.2,73678.74,0.0,-0.99733,0.0,0.48058]
[1780016572353,64.2,73678.74,0.0,-0.99733,0.0,0.48058]
[1780016572356,64.2,73678.75,0.0,-0.99733,0.0,0.48058]
[1780016572467,64.2,73678.75,0.0,-0.99733,0.0,0.48058]
[1780016578139,64.2,73677.96,0.0,-0.99733,0.0,0.4803]
[1780016582167,64.2,73671.22,0.0,-0.99735,0.0,0.47785]
[1780016583176,64.2,73670.0,0.0,-0.99735,0.0,0.47741]
[1780016586015,64.2,73668.84,0.0,-0.99735,0.0,0.47699]
[1780016586217,64.2,73668.84,0.0,-0.99735,0.0,0.47699]
[1780016586332,64.2,73668.84,0.0,-0.99735,0.0,0.47699]
[1780016586430,64.2,73668.28,0.0,-0.99735,0.0,0.47679]
[1780016586469,64.2,73668.28,0.0,-0.99735,0.0,0.47679]
[1780016592242,64.2,73665.72,0.0,-0.99736,0.0,0.47586]
[1780016595042,64.2,73665.62,0.0,-0.99736,0.0,0.47582]
[1780016595218,64.2,73665.62,0.0,-0.99736,0.0,0.47582]
[1780016595263,64.2,73665.81,0.0,-0.99736,0.0,0.47589]
[1780016595488,64.2,73665.81,0.0,-0.99736,0.0,0.47589]
[1780016595719,64.2,73665.81,0.0,-0.99736,0.0,0.47589]
[1780016602321,64.2,73662.16,0.0,-0.99737,0.0,0.47458]
[1780016602790,64.2,73662.16,0.0,-0.99737,0.0,0.47458]
[1780016602967,64.2,73662.16,0.0,-0.99737,0.0,0.47458]
[1780016603328,64.2,73661.67,0.0,-0.99737,0.0,0.4744]
[1780016603717,64.2,73661.67,0.0,-0.99737,0.0,0.4744]
[1780016609370,64.2,73661.79,0.0,-0.99737,0.0,0.47444]
[1780016610482,64.2,73661.79,0.0,-0.99737,0.0,0.47444]
[1780016610719,64.2,73660.89,0.0,-0.99737,0.0,0.47412]
[1780016610896,64.2,73660.89,0.0,-0.99737,0.0,0.47412]
[1780016610967,64.2,73660.89,0.0,-0.99737,0.0,0.47412]
[1780016611384,64.2,73660.73,0.0,-0.99737,0.0,0.47342]
[1780016615413,64.2,73657.66,0.0,-0.99738,0.0,0.47232]
[1780016615778,64.2,73657.66,0.0,-0.99738,0.0,0.47232]
[1780016615968,64.2,73657.66,0.0,-0.99738,0.0,0.47232]
[1780016616390,64.2,73657.66,0.0,-0.99738,0.0,0.47232]
[1780016616466,64.2,73657.66,0.0,-0.99738,0.0,0.47232]
[1780016616491,64.2,73656.68,0.0,-0.99738,0.0,0.47197]
[1780016622461,64.2,73656.78,0.0,-0.99738,0.0,0.472]
[1780016623468,64.2,73646.9,0.0,-0.9974,0.0,0.46847]
[1780016624475,64.2,73644.91,0.0,-0.99741,0.0,0.46777]
[1780016626489,64.2,73643.06,0.0,-0.99741,0.0,0.46711]
[1780016627870,64.2,73642.83,0.0,-0.99741,0.0,0.46703]
[1780016627967,64.2,73642.83,0.0,-0.99741,0.0,0.46703]
[1780016632715,64.2,73643.07,0.0,-0.99741,0.0,0.46711]
[1780016632728,64.2,73643.07,0.0,-0.99741,0.0,0.46711]
[1780016636836,64.2,73645.05,0.0,-0.99741,0.0,0.46782]
[1780016636967,64.2,73645.05,0.0,-0.99741,0.0,0.46782]
[1780016637062,64.2,73645.05,0.0,-0.99741,0.0,0.46782]
[1780016637226,64.2,73645.05,0.0,-0.99741,0.0,0.46782]
[1780016637295,64.2,73643.38,0.0,-0.99741,0.0,0.46722]
[1780016641334,64.2,73643.7,0.0,-0.99741,0.0,0.46734]
[1780016641467,64.2,73643.7,0.0,-0.99741,0.0,0.46734]
[1780016643755,64.2,73643.34,0.0,-0.99741,0.0,0.46721]
[1780016643967,64.2,73643.34,0.0,-0.99741,0.0,0.46721]
[1780016643973,64.2,73644.82,0.0,-0.99741,0.0,0.46773]
[1780016647932,64.2,73645.23,0.0,-0.99741,0.0,0.46788]
[1780016647967,64.2,73645.23,0.0,-0.99741,0.0,0.46788]
[1780016650681,64.2,73647.59,0.0,-0.9974,0.0,0.46872]
[1780016651667,64.2,73655.75,0.0,-0.99738,0.0,0.47164]
[1780016652674,64.2,73654.97,0.0,-0.99739,0.0,0.47136]
[1780016653681,64.2,73670.14,0.0,-0.99735,0.0,0.47681]
[1780016654688,64.2,73669.93,0.0,-0.99735,0.0,0.47674]
[1780016657710,64.2,73671.43,0.0,-0.99735,0.0,0.47728]
[1780016659980,64.2,73671.92,0.0,-0.99735,0.0,0.47746]
[1780016660217,64.2,73671.92,0.0,-0.99735,0.0,0.47746]
[1780016660309,64.2,73673.16,0.0,-0.99735,0.0,0.47791]
[1780016660764,64.2,73673.16,0.0,-0.99735,0.0,0.47791]
[1780016660967,64.2,73673.16,0.0,-0.99735,0.0,0.47791]
[1780016666772,64.2,73672.98,0.0,-0.99735,0.0,0.47784]
[1780016670876,64.2,73673.07,0.0,-0.99735,0.0,0.47787]
[1780016670966,64.2,73673.07,0.0,-0.99735,0.0,0.47787]
[1780016671427,64.2,73673.07,0.0,-0.99735,0.0,0.47787]
[1780016671467,64.2,73673.07,0.0,-0.99735,0.0,0.47787]
[1780016671472,64.2,73673.45,0.0,-0.99735,0.0,0.47736]
[1780016675836,64.2,73685.64,0.0,-0.99732,0.0,0.48179]
[1780016676843,64.2,73689.24,0.0,-0.99731,0.0,0.48311]
[1780016677892,64.2,73689.24,0.0,-0.99731,0.0,0.48311]
[1780016677966,64.2,73689.24,0.0,-0.99731,0.0,0.48311]
[1780016678069,64.2,73688.82,0.0,-0.99732,0.0,0.48295]
[1780016679515,64.2,73688.82,0.0,-0.99732,0.0,0.48295]
[1780016679724,64.2,73689.85,0.0,-0.99731,0.0,0.48333]
[1780016679864,64.2,73692.37,0.0,-0.99731,0.0,0.48425]
[1780016680871,64.2,73690.84,0.0,-0.99731,0.0,0.48369]
[1780016684899,64.2,73692.64,0.0,-0.99731,0.0,0.48435]
[1780016686974,64.2,73691.96,0.0,-0.99731,0.0,0.4841]
[1780016687224,64.2,73691.96,0.0,-0.99731,0.0,0.4841]
[1780016687326,64.2,73691.54,0.0,-0.99731,0.0,0.48395]
[1780016689047,64.2,73690.81,0.0,-0.99731,0.0,0.48368]
[1780016689217,64.2,73690.81,0.0,-0.99731,0.0,0.48368]
[1780016692955,64.2,73689.41,0.0,-0.99731,0.0,0.48317]
[1780016697990,64.2,73689.9,0.0,-0.99731,0.0,0.48335]
[1780016702642,64.2,73690.59,0.0,-0.99731,0.0,0.4836]
[1780016702722,64.2,73690.59,0.0,-0.99731,0.0,0.4836]
[1780016703158,64.2,73690.59,0.0,-0.99731,0.0,0.4836]
[1780016703218,64.2,73690.59,0.0,-0.99731,0.0,0.4836]
[1780016703259,64.2,73691.0,0.0,-0.99731,0.0,0.48375]
[1780016709068,64.2,73691.85,0.0,-0.99731,0.0,0.48406]
[1780016712392,64.2,73691.86,0.0,-0.99731,0.0,0.48407]
[1780016712467,64.2,73691.86,0.0,-0.99731,0.0,0.48407]
[1780016712494,64.2,73698.57,0.0,-0.99729,0.0,0.48653]
[1780016713394,64.2,73698.57,0.0,-0.99729,0.0,0.48653]
[1780016713467,64.2,73698.57,0.0,-0.99729,0.0,0.48653]
[1780016713568,64.2,73698.75,0.0,-0.99729,0.0,0.4866]
[1780016718143,64.2,73700.77,0.0,-0.99729,0.0,0.48734]
[1780016719143,64.2,73712.1,0.0,-0.99726,0.0,0.49153]
[1780016720250,64.2,73712.1,0.0,-0.99726,0.0,0.49153]
[1780016720467,64.2,73712.1,0.0,-0.99726,0.0,0.49153]
[1780016720478,64.2,73713.63,0.0,-0.99726,0.0,0.4921]
[1780016722176,64.2,73731.07,0.0,-0.99722,0.0,0.49861]
[1780016723178,64.2,73737.68,0.0,-0.99721,0.0,0.5011]
[1780016724185,64.2,73737.23,0.0,-0.99721,0.0,0.50093]
[1780016726203,64.2,73733.79,0.0,-0.99721,0.0,0.49963]
[1780016727209,64.2,73727.64,0.0,-0.99723,0.0,0.49732]
[1780016729223,64.2,73726.83,0.0,-0.99723,0.0,0.49702]
[1780016731237,64.2,73727.88,0.0,-0.99723,0.0,0.49675]
[1780016736272,64.2,73728.53,0.0,-0.99723,0.0,0.49699]
[1780016737279,64.2,73730.39,0.0,-0.99723,0.0,0.49769]
[1780016740303,64.2,73728.63,0.0,-0.99723,0.0,0.49703]
[1780016740778,64.2,73728.63,0.0,-0.99723,0.0,0.49703]
[1780016740968,64.2,73728.63,0.0,-0.99723,0.0,0.49703]
[1780016742317,64.2,73726.0,0.0,-0.99724,0.0,0.49604]
[1780016743324,64.2,73724.9,0.0,-0.99724,0.0,0.49563]
[1780016745338,64.2,73722.78,0.0,-0.99724,0.0,0.49484]
[1780016746624,64.2,73722.78,0.0,-0.99724,0.0,0.49484]
[1780016746719,64.2,73722.32,0.0,-0.99724,0.0,0.49467]
[1780016749366,64.2,73724.0,0.0,-0.99724,0.0,0.4953]
[1780016750373,64.2,73726.09,0.0,-0.99724,0.0,0.49608]
[1780016751012,64.2,73726.09,0.0,-0.99724,0.0,0.49608]
[1780016751218,64.2,73726.09,0.0,-0.99724,0.0,0.49608]
[1780016751380,64.2,73727.32,0.0,-0.99723,0.0,0.49654]
[1780016756415,64.2,73727.84,0.0,-0.99723,0.0,0.49673]
[1780016761449,64.2,73728.01,0.0,-0.99723,0.0,0.4968]
[1780016762282,64.2,73728.01,0.0,-0.99723,0.0,0.4968]
[1780016762468,64.2,73728.01,0.0,-0.99723,0.0,0.4968]
[1780016762488,64.2,73734.75,0.0,-0.99722,0.0,0.49933]
[1780016763308,64.2,73734.75,0.0,-0.99722,0.0,0.49933]
[1780016763467,64.2,73734.75,0.0,-0.99722,0.0,0.49933]
[1780016763570,64.2,73736.48,0.0,-0.99721,0.0,0.49998]
[1780016766485,64.2,73737.73,0.0,-0.99721,0.0,0.50045]
[1780016768500,64.2,73738.75,0.0,-0.99721,0.0,0.50083]
[1780016769507,64.2,73753.13,0.0,-0.99717,0.0,0.50628]
[1780016770514,64.2,73757.13,0.0,-0.99716,0.0,0.50781]
[1780016775552,64.2,73757.02,0.0,-0.99716,0.0,0.50776]
[1780016776466,64.2,73757.02,0.0,-0.99716,0.0,0.50776]
[1780016776753,64.2,73757.19,0.0,-0.99716,0.0,0.50783]
[1780016777565,64.2,73749.33,0.0,-0.99718,0.0,0.50484]
[1780016778573,64.2,73738.05,0.0,-0.99721,0.0,0.50057]
[1780016779580,64.2,73735.72,0.0,-0.99721,0.0,0.49969]
[1780016780587,64.2,73733.4,0.0,-0.99722,0.0,0.49882]
[1780016782601,64.2,73730.04,0.0,-0.99723,0.0,0.49756]
[1780016783608,64.2,73728.95,0.0,-0.99723,0.0,0.49715]
[1780016785447,64.2,73728.73,0.0,-0.99723,0.0,0.49707]
[1780016785471,64.2,73728.73,0.0,-0.99723,0.0,0.49707]
[1780016786629,64.2,73725.68,0.0,-0.99724,0.0,0.49592]
[1780016787230,64.2,73725.68,0.0,-0.99724,0.0,0.49592]
[1780016787467,64.2,73725.68,0.0,-0.99724,0.0,0.49592]
[1780016787636,64.2,73724.65,0.0,-0.99724,0.0,0.49554]
[1780016788643,64.2,73726.37,0.0,-0.99723,0.0,0.49618]
[1780016789650,64.2,73729.05,0.0,-0.99723,0.0,0.49719]
[1780016790620,64.2,73729.05,0.0,-0.99723,0.0,0.49719]
[1780016790657,64.2,73730.78,0.0,-0.99722,0.0,0.49783]
[1780016790717,64.2,73730.78,0.0,-0.99722,0.0,0.49783]
[1780016791219,64.2,73730.78,0.0,-0.99722,0.0,0.49783]
[1780016791664,64.2,73730.85,0.0,-0.99723,0.0,0.49719]
[1780016796019,64.2,73730.23,0.0,-0.99723,0.0,0.49696]
[1780016796216,64.2,73730.23,0.0,-0.99723,0.0,0.49696]
[1780016796222,64.2,73726.34,0.0,-0.99724,0.0,0.49551]
[1780016801734,64.2,73726.34,0.0,-0.99724,0.0,0.49551]
[1780016807777,64.2,73730.01,0.0,-0.99723,0.0,0.49688]
[1780016809241,64.2,73730.01,0.0,-0.99723,0.0,0.49688]
[1780016809466,64.2,73730.01,0.0,-0.99723,0.0,0.49688]
[1780016809568,64.2,73734.73,0.0,-0.99722,0.0,0.49865]
[1780016809791,64.2,73738.16,0.0,-0.99721,0.0,0.49994]
[1780016811500,64.2,73738.16,0.0,-0.99721,0.0,0.49994]
[1780016811577,64.2,73736.1,0.0,-0.99722,0.0,0.49916]
[1780016811722,64.2,73736.1,0.0,-0.99722,0.0,0.49916]
[1780016816840,64.2,73736.18,0.0,-0.99722,0.0,0.49919]
[1780016820110,64.2,73734.16,0.0,-0.99722,0.0,0.49844]
[1780016820216,64.2,73734.16,0.0,-0.99722,0.0,0.49844]
[1780016820263,64.2,73729.81,0.0,-0.99723,0.0,0.4968]
[1780016822961,64.2,73727.82,0.0,-0.99724,0.0,0.49606]
[1780016822976,64.2,73727.82,0.0,-0.99724,0.0,0.49606]
[1780016823077,64.2,73723.51,0.0,-0.99724,0.0,0.49445]
[1780016824659,64.2,73723.51,0.0,-0.99724,0.0,0.49445]
[1780016823889,64.2,73719.49,0.0,-0.99725,0.0,0.49295]
[1780016824724,64.2,73719.49,0.0,-0.99725,0.0,0.49295]
[1780016824896,64.2,73719.61,0.0,-0.99725,0.0,0.493]
[1780016827733,64.2,73719.69,0.0,-0.99725,0.0,0.49303]
[1780016827967,64.2,73719.69,0.0,-0.99725,0.0,0.49303]
[1780016833000,64.2,73719.89,0.0,-0.99725,0.0,0.4931]
[1780016833217,64.2,73719.89,0.0,-0.99725,0.0,0.4931]
[1780016836564,64.2,73721.71,0.0,-0.99725,0.0,0.49378]
[1780016836718,64.2,73721.71,0.0,-0.99725,0.0,0.49378]
[1780016836568,64.2,73721.54,0.0,-0.99725,0.0,0.49371]
[1780016837659,64.2,73721.54,0.0,-0.99725,0.0,0.49371]
[1780016837737,64.2,73721.51,0.0,-0.99725,0.0,0.4937]
[1780016840277,64.2,73721.95,0.0,-0.99725,0.0,0.49387]
[1780016840467,64.2,73721.95,0.0,-0.99725,0.0,0.49387]
[1780016840550,64.2,73725.72,0.0,-0.99724,0.0,0.49527]
[1780016841013,64.2,73730.43,0.0,-0.99723,0.0,0.49704]
[1780016841971,64.2,73730.43,0.0,-0.99723,0.0,0.49704]
[1780016842217,64.2,73730.43,0.0,-0.99723,0.0,0.49704]
[1780016842318,64.2,73731.05,0.0,-0.99723,0.0,0.49727]
[1780016845680,64.2,73730.67,0.0,-0.99723,0.0,0.49713]
[1780016845721,64.2,73730.67,0.0,-0.99723,0.0,0.49713]
[1780016855111,64.2,73732.68,0.0,-0.99723,0.0,0.49721]
[1780016855840,64.2,73732.68,0.0,-0.99723,0.0,0.49721]
[1780016855966,64.2,73732.68,0.0,-0.99723,0.0,0.49721]
[1780016857344,64.2,73733.19,0.0,-0.99723,0.0,0.4974]
[1780016857467,64.2,73733.19,0.0,-0.99723,0.0,0.4974]
[1780016857550,64.2,73735.3,0.0,-0.99722,0.0,0.4982]
[1780016863168,64.2,73735.54,0.0,-0.99722,0.0,0.49829]
[1780016864020,64.2,73735.54,0.0,-0.99722,0.0,0.49829]
[1780016864217,64.2,73735.54,0.0,-0.99722,0.0,0.49829]
[1780016870365,64.2,73735.04,0.0,-0.99722,0.0,0.4981]
[1780016870467,64.2,73735.04,0.0,-0.99722,0.0,0.4981]
[1780016871270,64.2,73735.04,0.0,-0.99722,0.0,0.4981]
[1780016871467,64.2,73735.04,0.0,-0.99722,0.0,0.4981]
[1780016871555,64.2,73734.75,0.0,-0.99722,0.0,0.49799]
[1780016876820,64.2,73734.28,0.0,-0.99722,0.0,0.49781]
[1780016882302,64.2,73733.45,0.0,-0.99723,0.0,0.4975]
[1780016887775,64.2,73734.09,0.0,-0.99722,0.0,0.49774]
[1780016887968,64.2,73734.13,0.0,-0.99722,0.0,0.49776]
[1780016890358,64.2,73730.33,0.0,-0.99723,0.0,0.49633]
[1780016891758,64.2,73730.33,0.0,-0.99723,0.0,0.49633]
[1780016891365,64.2,73727.39,0.0,-0.99724,0.0,0.49523]
[1780016891966,64.2,73727.39,0.0,-0.99724,0.0,0.49523]
[1780016892372,64.2,73726.98,0.0,-0.99724,0.0,0.49508]
[1780016897407,64.2,73728.24,0.0,-0.99724,0.0,0.49555]
[1780016902442,64.2,73728.73,0.0,-0.99724,0.0,0.49573]
[1780016904793,64.2,73728.61,0.0,-0.99724,0.0,0.49569]
[1780016904966,64.2,73728.71,0.0,-0.99724,0.0,0.49573]
[1780016905463,64.2,73731.41,0.0,-0.99723,0.0,0.49674]
[1780016908218,64.2,73732.05,0.0,-0.99723,0.0,0.49698]
[1780016908467,64.2,73732.05,0.0,-0.99723,0.0,0.49698]
[1780016908484,64.2,73732.46,0.0,-0.99723,0.0,0.49713]
[1780016909491,64.2,73736.44,0.0,-0.99722,0.0,0.49862]
[1780016910498,64.2,73740.61,0.0,-0.99721,0.0,0.50019]
[1780016911505,64.2,73735.83,0.0,-0.99722,0.0,0.49773]
[1780016912512,64.2,73740.53,0.0,-0.99721,0.0,0.49949]
[1780016913222,64.2,73740.53,0.0,-0.99721,0.0,0.49949]
[1780016917592,64.2,73743.1,0.0,-0.99721,0.0,0.50046]
[1780016917883,64.2,73743.1,0.0,-0.99721,0.0,0.50046]
[1780016917885,64.2,73743.1,0.0,-0.99721,0.0,0.50046]
[1780016917967,64.2,73743.1,0.0,-0.99721,0.0,0.50046]
[1780016918599,64.2,73743.13,0.0,-0.99721,0.0,0.50047]
[1780016919606,64.2,73746.44,0.0,-0.9972,0.0,0.50172]
[1780016920613,64.2,73750.07,0.0,-0.99719,0.0,0.50309]
[1780016921667,64.2,73746.2,0.0,-0.9972,0.0,0.50163]
[1780016922652,64.2,73741.49,0.0,-0.99721,0.0,0.49985]
[1780016925673,64.2,73734.79,0.0,-0.99723,0.0,0.49734]
[1780016926736,64.2,73734.79,0.0,-0.99723,0.0,0.49734]
[1780016926796,64.2,73734.79,0.0,-0.99723,0.0,0.49734]
[1780016926966,64.2,73734.8,0.0,-0.99723,0.0,0.49734]
[1780016927687,64.2,73734.65,0.0,-0.99723,0.0,0.49728]
[1780016928694,64.2,73739.32,0.0,-0.99722,0.0,0.49904]
[1780016930708,64.2,73742.22,0.0,-0.99721,0.0,0.50013]
[1780016932902,64.2,73742.77,0.0,-0.99721,0.0,0.50034]
[1780016932967,64.2,73742.77,0.0,-0.99721,0.0,0.50034]
[1780016932986,64.2,73742.77,0.0,-0.99721,0.0,0.50034]
[1780016933217,64.2,73742.77,0.0,-0.99721,0.0,0.50034]
[1780016933729,64.2,73742.62,0.0,-0.99721,0.0,0.50028]
[1780016938764,64.2,73745.77,0.0,-0.9972,0.0,0.50147]
[1780016940778,64.2,73748.13,0.0,-0.9972,0.0,0.50236]
[1780016941486,64.2,73748.13,0.0,-0.9972,0.0,0.50236]
[1780016941718,64.2,73748.13,0.0,-0.9972,0.0,0.50236]
[1780016943799,64.2,73750.58,0.0,-0.99719,0.0,0.50329]
[1780016946224,64.2,73751.17,0.0,-0.99719,0.0,0.50351]
[1780016946467,64.2,73751.17,0.0,-0.99719,0.0,0.50351]
[1780016946903,64.2,73750.02,0.0,-0.99719,0.0,0.50308]
[1780016946967,64.2,73750.02,0.0,-0.99719,0.0,0.50308]
[1780016947827,64.2,73749.78,0.0,-0.99719,0.0,0.50298]
[1780016952864,64.2,73751.07,0.0,-0.99719,0.0,0.50347]
[1780016955884,64.2,73754.28,0.0,-0.99718,0.0,0.50469]
[1780016960224,64.2,73755.37,0.0,-0.99718,0.0,0.50511]
[1780016960467,64.2,73755.37,0.0,-0.99718,0.0,0.50511]
[1780016960568,64.2,73758.7,0.0,-0.99717,0.0,0.50637]
[1780016964947,64.2,73755.19,0.0,-0.99718,0.0,0.50504]
[1780016966977,64.2,73754.92,0.0,-0.99718,0.0,0.50493]
[1780016967113,64.2,73754.92,0.0,-0.99718,0.0,0.50493]
[1780016967232,64.2,73754.92,0.0,-0.99718,0.0,0.50493]
[1780016967334,64.2,73754.92,0.0,-0.99718,0.0,0.50493]
[1780016969982,64.2,73757.67,0.0,-0.99717,0.0,0.50598]
[1780016971534,64.2,73757.67,0.0,-0.99717,0.0,0.50598]
[1780016971705,64.2,73757.67,0.0,-0.99717,0.0,0.50598]
[1780016971720,64.2,73757.67,0.0,-0.99717,0.0,0.50598]
[1780016971755,64.2,73756.23,0.0,-0.99718,0.0,0.50476]
[1780016977859,64.2,73757.84,0.0,-0.99718,0.0,0.50537]
[1780016977032,64.2,73761.62,0.0,-0.99717,0.0,0.50681]
[1780016977968,64.2,73761.62,0.0,-0.99717,0.0,0.50681]
[1780016977991,64.2,73761.62,0.0,-0.99717,0.0,0.50681]
[1780016978216,64.2,73761.62,0.0,-0.99717,0.0,0.50681]
[1780016978289,64.2,73761.77,0.0,-0.99717,0.0,0.50686]
[1780016983077,64.2,73765.27,0.0,-0.99716,0.0,0.5082]
[1780016984084,64.2,73767.6,0.0,-0.99715,0.0,0.50909]
[1780016985091,64.2,73771.21,0.0,-0.99715,0.0,0.51047]
[1780016989724,64.2,73770.99,0.0,-0.99715,0.0,0.51039]
[1780016989967,64.2,73770.44,0.0,-0.99715,0.0,0.51018]
[1780016993147,64.2,73762.9,0.0,-0.99717,0.0,0.5073]
[1780016994162,64.2,73762.9,0.0,-0.99717,0.0,0.5073]
[1780016994217,64.2,73762.9,0.0,-0.99717,0.0,0.5073]
[1780016995132,64.2,73762.61,0.0,-0.99717,0.0,0.50718]
[1780016995217,64.2,73762.61,0.0,-0.99717,0.0,0.50718]
[1780016995281,64.2,73763.55,0.0,-0.99716,0.0,0.50754]
[1780016999792,64.2,73762.37,0.0,-0.99717,0.0,0.50709]
[1780016999968,64.2,73761.03,0.0,-0.99717,0.0,0.50658]
[1780017001204,64.2,73756.65,0.0,-0.99718,0.0,0.50492]
[1780017003222,64.2,73752.32,0.0,-0.99719,0.0,0.50327]
[1780017004229,64.2,73749.41,0.0,-0.9972,0.0,0.50217]
[1780017005038,64.2,73749.41,0.0,-0.9972,0.0,0.50217]
[1780017005144,64.2,73749.41,0.0,-0.9972,0.0,0.50217]
[1780017005219,64.2,73749.41,0.0,-0.9972,0.0,0.50217]
[1780017005236,64.2,73749.4,0.0,-0.9972,0.0,0.50217]
[1780017006243,64.2,73743.95,0.0,-0.99721,0.0,0.50011]
[1780017007250,64.2,73740.71,0.0,-0.99722,0.0,0.49889]
[1780017009604,64.2,73742.44,0.0,-0.99721,0.0,0.49954]
[1780017011278,64.2,73745.74,0.0,-0.99721,0.0,0.50079]
[1780017012285,64.2,73748.06,0.0,-0.9972,0.0,0.50166]
[1780017015462,64.2,73747.0,0.0,-0.9972,0.0,0.50126]
[1780017015466,64.2,73747.0,0.0,-0.9972,0.0,0.50126]
[1780017015647,64.2,73747.0,0.0,-0.9972,0.0,0.50126]
[1780017015718,64.2,73747.0,0.0,-0.9972,0.0,0.50126]
[1780017015814,64.2,73747.69,0.0,-0.9972,0.0,0.50152]
[1780017021353,64.2,73754.06,0.0,-0.99719,0.0,0.50393]
[1780017022355,64.2,73758.25,0.0,-0.99718,0.0,0.50552]
[1780017024590,64.2,73758.71,0.0,-0.99718,0.0,0.5057]
[1780017024722,64.2,73758.71,0.0,-0.99718,0.0,0.5057]
[1780017026383,64.2,73755.87,0.0,-0.99718,0.0,0.50462]
[1780017028689,64.2,73755.36,0.0,-0.99718,0.0,0.50443]
[1780017028721,64.2,73755.36,0.0,-0.99718,0.0,0.50443]
[1780017031418,64.2,73758.93,0.0,-0.99718,0.0,0.50511]
[1780017032265,64.2,73758.93,0.0,-0.99718,0.0,0.50511]
[1780017032467,64.2,73758.93,0.0,-0.99718,0.0,0.50511]
[1780017032472,64.2,73758.93,0.0,-0.99718,0.0,0.50511]
[1780017032722,64.2,73758.93,0.0,-0.99718,0.0,0.50511]
[1780017032824,64.2,73760.72,0.0,-0.99717,0.0,0.50579]
[1780017037945,64.2,73759.34,0.0,-0.99718,0.0,0.50526]
[1780017037968,64.2,73759.34,0.0,-0.99718,0.0,0.50526]
[1780017041138,64.2,73760.71,0.0,-0.99717,0.0,0.50578]
[1780017041218,64.2,73760.71,0.0,-0.99717,0.0,0.50578]
[1780017041600,64.2,73760.71,0.0,-0.99717,0.0,0.50578]
[1780017041728,64.2,73760.71,0.0,-0.99717,0.0,0.50578]
[1780017041796,64.2,73763.08,0.0,-0.99717,0.0,0.50669]
[1780017044511,64.2,73760.42,0.0,-0.99718,0.0,0.50567]
[1780017047532,64.2,73756.89,0.0,-0.99718,0.0,0.50433]
[1780017048134,64.2,73756.89,0.0,-0.99718,0.0,0.50433]
[1780017048217,64.2,73756.89,0.0,-0.99718,0.0,0.50433]
[1780017048539,64.2,73754.37,0.0,-0.99719,0.0,0.50338]
[1780017053574,64.2,73753.68,0.0,-0.99719,0.0,0.50311]
[1780017058824,64.2,73753.1,0.0,-0.99719,0.0,0.5029]
[1780017058971,64.2,73753.1,0.0,-0.99719,0.0,0.5029]
[1780017059598,64.2,73753.1,0.0,-0.99719,0.0,0.5029]
[1780017059718,64.2,73753.1,0.0,-0.99719,0.0,0.5029]
[1780017059806,64.2,73753.41,0.0,-0.99719,0.0,0.50301]
[1780017061217,64.2,73753.57,0.0,-0.99719,0.0,0.50307]
[1780017061630,64.2,73756.36,0.0,-0.99718,0.0,0.50413]
[1780017064258,64.2,73756.18,0.0,-0.99718,0.0,0.50406]
[1780017064468,64.2,73756.18,0.0,-0.99718,0.0,0.50406]
[1780017064651,64.2,73753.63,0.0,-0.99719,0.0,0.5031]
[1780017065270,64.2,73753.63,0.0,-0.99719,0.0,0.5031]
[1780017065466,64.2,73753.63,0.0,-0.99719,0.0,0.5031]
[1780017069686,64.2,73751.01,0.0,-0.9972,0.0,0.5021]
[1780017070622,64.2,73751.01,0.0,-0.9972,0.0,0.5021]
[1780017070720,64.2,73751.01,0.0,-0.9972,0.0,0.5021]
[1780017070744,64.2,73751.01,0.0,-0.9972,0.0,0.5021]
[1780017070968,64.2,73751.01,0.0,-0.9972,0.0,0.5021]
[1780017070821,64.2,73748.07,0.0,-0.9972,0.0,0.50099]
[1780017075728,64.2,73743.72,0.0,-0.99721,0.0,0.49935]
[1780017078782,64.2,73741.64,0.0,-0.99722,0.0,0.49857]
[1780017078970,64.2,73741.64,0.0,-0.99722,0.0,0.49857]
[1780017084791,64.2,73744.02,0.0,-0.99721,0.0,0.49947]
[1780017086147,64.2,73743.95,0.0,-0.99721,0.0,0.49944]
[1780017086218,64.2,73743.95,0.0,-0.99721,0.0,0.49944]
[1780017086379,64.2,73743.95,0.0,-0.99721,0.0,0.49944]
[1780017086467,64.2,73743.95,0.0,-0.99721,0.0,0.49944]
[1780017086805,64.2,73744.31,0.0,-0.99721,0.0,0.49958]
[1780017089826,64.2,73740.42,0.0,-0.99722,0.0,0.49811]
[1780017090328,64.2,73740.42,0.0,-0.99722,0.0,0.49811]
[1780017090467,64.2,73740.42,0.0,-0.99722,0.0,0.49811]
[1780017095868,64.2,73738.77,0.0,-0.99723,0.0,0.49683]
[1780017097882,64.2,73734.38,0.0,-0.99724,0.0,0.49518]
[1780017102701,64.2,73735.72,0.0,-0.99724,0.0,0.49568]
[1780017102718,64.2,73735.72,0.0,-0.99724,0.0,0.49568]
[1780017102932,64.2,73735.72,0.0,-0.99724,0.0,0.49568]
[1780017102967,64.2,73735.72,0.0,-0.99724,0.0,0.49568]
[1780017102963,64.2,73735.68,0.0,-0.99724,0.0,0.49567]
[1780017108960,64.2,73735.58,0.0,-0.99724,0.0,0.49563]
[1780017111981,64.2,73732.63,0.0,-0.99724,0.0,0.49453]
[1780017115011,64.2,73723.79,0.0,-0.99726,0.0,0.49124]
[1780017116024,64.2,73717.54,0.0,-0.99728,0.0,0.48892]
[1780017117023,64.2,73710.32,0.0,-0.99729,0.0,0.48626]
[1780017118030,64.2,73708.99,0.0,-0.9973,0.0,0.48577]
[1780017121995,64.2,73708.98,0.0,-0.9973,0.0,0.48577]
[1780017121052,64.2,73711.13,0.0,-0.99729,0.0,0.48656]
[1780017122217,64.2,73711.13,0.0,-0.99729,0.0,0.48656]
[1780017128104,64.2,73710.85,0.0,-0.99729,0.0,0.48646]
[1780017133140,64.2,73710.84,0.0,-0.99729,0.0,0.48645]
[1780017134381,64.2,73710.84,0.0,-0.99729,0.0,0.48645]
[1780017134468,64.2,73710.84,0.0,-0.99729,0.0,0.48645]
[1780017134705,64.2,73710.84,0.0,-0.99729,0.0,0.48645]
[1780017134725,64.2,73710.84,0.0,-0.99729,0.0,0.48645]
[1780017134732,64.2,73711.04,0.0,-0.99729,0.0,0.48653]
[1780017140339,64.2,73712.79,0.0,-0.99729,0.0,0.48717]
[1780017141323,64.2,73712.55,0.0,-0.99729,0.0,0.48708]
[1780017141468,64.2,73712.55,0.0,-0.99729,0.0,0.48708]
[1780017145236,64.2,73717.89,0.0,-0.99728,0.0,0.48905]
[1780017146708,64.2,73717.89,0.0,-0.99728,0.0,0.48905]
[1780017146719,64.2,73717.89,0.0,-0.99728,0.0,0.48905]
[1780017147435,64.2,73719.63,0.0,-0.99727,0.0,0.4897]
[1780017147466,64.2,73719.63,0.0,-0.99727,0.0,0.4897]
[1780017147537,64.2,73719.69,0.0,-0.99727,0.0,0.48972]
[1780017153294,64.2,73717.88,0.0,-0.99728,0.0,0.48839]
[1780017154381,64.2,73717.88,0.0,-0.99728,0.0,0.48839]
[1780017154466,64.2,73717.88,0.0,-0.99728,0.0,0.48839]
[1780017160342,64.2,73716.65,0.0,-0.99728,0.0,0.48794]
[1780017164139,64.2,73716.51,0.0,-0.99728,0.0,0.48788]
[1780017164217,64.2,73716.51,0.0,-0.99728,0.0,0.48788]
[1780017164628,64.2,73716.51,0.0,-0.99728,0.0,0.48788]
[1780017164720,64.2,73716.51,0.0,-0.99728,0.0,0.48788]
[1780017164729,64.2,73717.81,0.0,-0.99728,0.0,0.48836]
[1780017170415,64.2,73716.97,0.0,-0.99728,0.0,0.48805]
[1780017173017,64.2,73717.13,0.0,-0.99728,0.0,0.48811]
[1780017173218,64.2,73717.18,0.0,-0.99728,0.0,0.48813]
[1780017173437,64.2,73719.38,0.0,-0.99728,0.0,0.48895]
[1780017175451,64.2,73723.66,0.0,-0.99727,0.0,0.49053]
[1780017176330,64.2,73723.66,0.0,-0.99727,0.0,0.49053]
[1780017176467,64.2,73723.66,0.0,-0.99727,0.0,0.49053]
[1780017176571,64.2,73724.81,0.0,-0.99726,0.0,0.49096]
[1780017178530,64.2,73724.06,0.0,-0.99727,0.0,0.49068]
[1780017178725,64.2,73724.06,0.0,-0.99727,0.0,0.49068]
[1780017179479,64.2,73719.04,0.0,-0.99728,0.0,0.48882]
[1780017182880,64.2,73719.55,0.0,-0.99728,0.0,0.48901]
[1780017182967,64.2,73719.55,0.0,-0.99728,0.0,0.48901]
[1780017183069,64.2,73719.16,0.0,-0.99728,0.0,0.48886]
[1780017186761,64.2,73718.62,0.0,-0.99728,0.0,0.48866]
[1780017186968,64.2,73718.62,0.0,-0.99728,0.0,0.48866]
[1780017192533,64.2,73719.4,0.0,-0.99728,0.0,0.48895]
[1780017192644,64.2,73719.4,0.0,-0.99728,0.0,0.48895]
[1780017192723,64.2,73719.4,0.0,-0.99728,0.0,0.48895]
[1780017192800,64.2,73719.47,0.0,-0.99728,0.0,0.48898]
[1780017198612,64.2,73720.65,0.0,-0.99727,0.0,0.48941]
[1780017200715,64.2,73719.16,0.0,-0.99728,0.0,0.48886]
[1780017200967,64.2,73719.16,0.0,-0.99728,0.0,0.48886]
[1780017201069,64.2,73716.14,0.0,-0.99728,0.0,0.48775]
[1780017201525,64.2,73716.14,0.0,-0.99728,0.0,0.48775]
[1780017201719,64.2,73716.14,0.0,-0.99728,0.0,0.48775]
[1780017201730,64.2,73713.61,0.0,-0.99729,0.0,0.48682]
[1780017203647,64.2,73710.73,0.0,-0.9973,0.0,0.48576]
[1780017205931,64.2,73709.28,0.0,-0.9973,0.0,0.48522]
[1780017205966,64.2,73709.28,0.0,-0.9973,0.0,0.48522]
[1780017206068,64.2,73702.72,0.0,-0.99731,0.0,0.48282]
[1780017206668,64.2,73702.51,0.0,-0.99731,0.0,0.48274]
[1780017211703,64.2,73699.7,0.0,-0.99732,0.0,0.48106]
[1780017212376,64.2,73699.7,0.0,-0.99732,0.0,0.48106]
[1780017212468,64.2,73699.7,0.0,-0.99732,0.0,0.48106]
[1780017212823,64.2,73699.7,0.0,-0.99732,0.0,0.48106]
[1780017212967,64.2,73699.7,0.0,-0.99732,0.0,0.48106]
[1780017213048,64.2,73699.9,0.0,-0.99732,0.0,0.48114]
[1780017213717,64.2,73693.44,0.0,-0.99734,0.0,0.47879]
[1780017214724,64.2,73687.39,0.0,-0.99735,0.0,0.47659]
[1780017215731,64.2,73683.32,0.0,-0.99736,0.0,0.47512]
[1780017216738,64.2,73678.0,0.0,-0.99737,0.0,0.47321]
[1780017217745,64.2,73675.04,0.0,-0.99738,0.0,0.47214]
[1780017218752,64.2,73672.63,0.0,-0.99738,0.0,0.47128]
[1780017219759,64.2,73670.61,0.0,-0.99739,0.0,0.47056]
[1780017225032,64.2,73668.91,0.0,-0.99739,0.0,0.46995]
[1780017225219,64.2,73668.91,0.0,-0.99739,0.0,0.46995]
[1780017226810,64.2,73665.54,0.0,-0.9974,0.0,0.46874]
[1780017227817,64.2,73662.81,0.0,-0.9974,0.0,0.46777]
[1780017229831,64.2,73658.71,0.0,-0.99741,0.0,0.46631]
[1780017232633,64.2,73658.15,0.0,-0.99741,0.0,0.46612]
[1780017232718,64.2,73658.15,0.0,-0.99741,0.0,0.46612]
[1780017233859,64.2,73660.6,0.0,-0.99741,0.0,0.46699]
[1780017236880,64.2,73662.81,0.0,-0.9974,0.0,0.46777]
[1780017237887,64.2,73664.81,0.0,-0.9974,0.0,0.46848]
[1780017238615,64.2,73664.81,0.0,-0.9974,0.0,0.46848]
[1780017238721,64.2,73664.81,0.0,-0.9974,0.0,0.46848]
[1780017239237,64.2,73664.98,0.0,-0.9974,0.0,0.46854]
[1780017239467,64.2,73664.98,0.0,-0.9974,0.0,0.46854]
[1780017239902,64.2,73664.84,0.0,-0.9974,0.0,0.4685]
[1780017244876,64.2,73666.33,0.0,-0.9974,0.0,0.46903]
[1780017244967,64.2,73666.33,0.0,-0.9974,0.0,0.46903]
[1780017247960,64.2,73669.47,0.0,-0.99739,0.0,0.47015]
[1780017248268,64.2,73669.47,0.0,-0.99739,0.0,0.47015]
[1780017248272,64.2,73669.47,0.0,-0.99739,0.0,0.47015]
[1780017248467,64.2,73669.47,0.0,-0.99739,0.0,0.47015]
[1780017248967,64.2,73669.66,0.0,-0.99739,0.0,0.47022]
[1780017254002,64.2,73669.86,0.0,-0.99739,0.0,0.47029]
[1780017254951,64.2,73669.86,0.0,-0.99739,0.0,0.47029]
[1780017254967,64.2,73669.86,0.0,-0.99739,0.0,0.47029]
[1780017255467,64.2,73669.84,0.0,-0.99739,0.0,0.47028]
[1780017255719,64.2,73669.84,0.0,-0.99739,0.0,0.47028]
[1780017256018,64.2,73669.88,0.0,-0.99739,0.0,0.47029]
[1780017260044,64.2,73674.04,0.0,-0.99738,0.0,0.47178]
[1780017260249,64.2,73674.04,0.0,-0.99738,0.0,0.47178]
[1780017260468,64.2,73674.04,0.0,-0.99738,0.0,0.47178]
[1780017261051,64.2,73678.05,0.0,-0.99737,0.0,0.47322]
[1780017262058,64.2,73680.47,0.0,-0.99737,0.0,0.4741]
[1780017267093,64.2,73680.69,0.0,-0.99736,0.0,0.47417]
[1780017269093,64.2,73680.69,0.0,-0.99736,0.0,0.47417]
[1780017269218,64.2,73680.69,0.0,-0.99736,0.0,0.47417]
[1780017269295,64.2,73680.69,0.0,-0.99736,0.0,0.47417]
[1780017269467,64.2,73680.69,0.0,-0.99736,0.0,0.47417]
[1780017270114,64.2,73680.55,0.0,-0.99737,0.0,0.47412]
[1780017275150,64.2,73680.91,0.0,-0.99737,0.0,0.47361]
[1780017280185,64.2,73681.18,0.0,-0.99737,0.0,0.47371]
[1780017286227,64.2,73681.37,0.0,-0.99737,0.0,0.47378]
[1780017290662,64.2,73682.99,0.0,-0.99736,0.0,0.47436]
[1780017290724,64.2,73682.99,0.0,-0.99736,0.0,0.47436]
[1780017292270,64.2,73686.08,0.0,-0.99736,0.0,0.47547]
[1780017294347,64.2,73686.43,0.0,-0.99736,0.0,0.4756]
[1780017294467,64.2,73686.43,0.0,-0.99736,0.0,0.4756]
[1780017295041,64.2,73686.43,0.0,-0.99736,0.0,0.4756]
[1780017295218,64.2,73686.43,0.0,-0.99736,0.0,0.4756]
[1780017295093,64.2,73686.27,0.0,-0.99736,0.0,0.47554]
[1780017296298,64.2,73688.79,0.0,-0.99735,0.0,0.47645]
[1780017301333,64.2,73690.2,0.0,-0.99735,0.0,0.47696]
[1780017305549,64.2,73690.12,0.0,-0.99735,0.0,0.47693]
[1780017305724,64.2,73690.12,0.0,-0.99735,0.0,0.47693]
[1780017306883,64.2,73689.46,0.0,-0.99735,0.0,0.47669]
[1780017306968,64.2,73689.46,0.0,-0.99735,0.0,0.47669]
[1780017306982,64.2,73689.58,0.0,-0.99735,0.0,0.47674]
[1780017314424,64.2,73689.63,0.0,-0.99735,0.0,0.47676]
[1780017315296,64.2,73689.63,0.0,-0.99735,0.0,0.47676]
[1780017315466,64.2,73689.63,0.0,-0.99735,0.0,0.47676]
[1780017321473,64.2,73691.28,0.0,-0.99735,0.0,0.47735]
[1780017326467,64.2,73689.47,0.0,-0.99735,0.0,0.4767]
[1780017327483,64.2,73688.94,0.0,-0.99735,0.0,0.47651]
[1780017327720,64.2,73688.94,0.0,-0.99735,0.0,0.47651]
[1780017327757,64.2,73689.01,0.0,-0.99735,0.0,0.47653]
[1780017333557,64.2,73688.56,0.0,-0.99735,0.0,0.47572]
[1780017337665,64.2,73689.08,0.0,-0.99735,0.0,0.47591]
[1780017337725,64.2,73689.08,0.0,-0.99735,0.0,0.47591]
[1780017343071,64.2,73688.48,0.0,-0.99735,0.0,0.47569]
[1780017343220,64.2,73688.48,0.0,-0.99735,0.0,0.47569]
[1780017343169,64.2,73687.85,0.0,-0.99736,0.0,0.47547]
[1780017344634,64.2,73682.62,0.0,-0.99737,0.0,0.47358]
[1780017345641,64.2,73680.42,0.0,-0.99737,0.0,0.47279]
[1780017347678,64.2,73675.32,0.0,-0.99738,0.0,0.47096]
[1780017348662,64.2,73655.36,0.0,-0.99743,0.0,0.46386]
[1780017350679,64.2,73654.49,0.0,-0.99743,0.0,0.46355]
[1780017351684,64.2,73647.97,0.0,-0.99744,0.0,0.46125]
[1780017352691,64.2,73645.71,0.0,-0.99745,0.0,0.46046]
[1780017353698,64.2,73647.43,0.0,-0.99744,0.0,0.46106]
[1780017355712,64.2,73652.14,0.0,-0.99743,0.0,0.46272]
[1780017357726,64.2,73656.27,0.0,-0.99742,0.0,0.46418]
[1780017358648,64.2,73656.27,0.0,-0.99742,0.0,0.46418]
[1780017360467,64.2,73656.36,0.0,-0.99742,0.0,0.46421]
[1780017361755,64.2,73661.3,0.0,-0.99741,0.0,0.46596]
[1780017363769,64.2,73663.28,0.0,-0.99741,0.0,0.46667]
[1780017364951,64.2,73663.28,0.0,-0.99741,0.0,0.46667]
[1780017364967,64.2,73663.28,0.0,-0.99741,0.0,0.46667]
[1780017365047,64.2,73664.23,0.0,-0.99741,0.0,0.467]
[1780017370818,64.2,73664.51,0.0,-0.99741,0.0,0.4671]
[1780017375852,64.2,73663.86,0.0,-0.99741,0.0,0.46687]
[1780017376467,64.2,73663.86,0.0,-0.99741,0.0,0.46687]
[1780017379289,64.2,73664.4,0.0,-0.99741,0.0,0.46706]
[1780017378874,64.2,73662.35,0.0,-0.99741,0.0,0.46634]
[1780017379467,64.2,73662.35,0.0,-0.99741,0.0,0.46634]
[1780017379881,64.2,73661.41,0.0,-0.99741,0.0,0.466]
[1780017380888,64.2,73664.75,0.0,-0.99741,0.0,0.46719]
[1780017383909,64.2,73673.24,0.0,-0.99739,0.0,0.47022]
[1780017385201,64.2,73673.76,0.0,-0.99739,0.0,0.4704]
[1780017391965,64.2,73675.46,0.0,-0.99739,0.0,0.47037]
[1780017395270,64.2,73676.45,0.0,-0.99738,0.0,0.47072]
[1780017395467,64.2,73676.95,0.0,-0.99738,0.0,0.4709]
[1780017395342,64.2,73676.95,0.0,-0.99738,0.0,0.4709]
[1780017396467,64.2,73676.95,0.0,-0.99738,0.0,0.4709]
[1780017402050,64.2,73676.97,0.0,-0.99738,0.0,0.47091]
[1780017405765,64.2,73677.84,0.0,-0.99738,0.0,0.47122]
[1780017405968,64.2,73677.84,0.0,-0.99738,0.0,0.47122]
[1780017406308,64.2,73679.06,0.0,-0.99738,0.0,0.47166]
[1780017407202,64.2,73679.06,0.0,-0.99738,0.0,0.47166]
[1780017407217,64.2,73679.06,0.0,-0.99738,0.0,0.47166]
[1780017411429,64.2,73681.59,0.0,-0.99737,0.0,0.47257]
[1780017411467,64.2,73681.59,0.0,-0.99737,0.0,0.47257]
[1780017417156,64.2,73682.47,0.0,-0.99737,0.0,0.47288]
[1780017421184,64.2,73688.09,0.0,-0.99736,0.0,0.47491]
[1780017422191,64.2,73690.06,0.0,-0.99735,0.0,0.47562]
[1780017423763,64.2,73689.98,0.0,-0.99736,0.0,0.47559]
[1780017423967,64.2,73689.98,0.0,-0.99736,0.0,0.47559]
[1780017424205,64.2,73691.38,0.0,-0.99735,0.0,0.4761]
[1780017425204,64.2,73691.38,0.0,-0.99735,0.0,0.4761]
[1780017425217,64.2,73691.38,0.0,-0.99735,0.0,0.4761]
[1780017429096,64.2,73692.66,0.0,-0.99735,0.0,0.47656]
[1780017429217,64.2,73692.66,0.0,-0.99735,0.0,0.47656]
[1780017434275,64.2,73681.07,0.0,-0.99737,0.0,0.47238]
[1780017434740,64.2,73681.07,0.0,-0.99737,0.0,0.47238]
[1780017434966,64.2,73681.07,0.0,-0.99737,0.0,0.47238]
[1780017435282,64.2,73678.2,0.0,-0.99738,0.0,0.47135]
[1780017436289,64.2,73676.27,0.0,-0.99738,0.0,0.47066]
[1780017437153,64.2,73676.27,0.0,-0.99738,0.0,0.47066]
[1780017437219,64.2,73676.27,0.0,-0.99738,0.0,0.47066]
[1780017437296,64.2,73674.37,0.0,-0.99739,0.0,0.46998]
[1780017442330,64.2,73674.02,0.0,-0.99739,0.0,0.46986]
[1780017443484,64.2,73673.89,0.0,-0.99739,0.0,0.46981]
[1780017443720,64.2,73673.89,0.0,-0.99739,0.0,0.46981]
[1780017444092,64.2,73673.89,0.0,-0.99739,0.0,0.46981]
[1780017444217,64.2,73673.89,0.0,-0.99739,0.0,0.46981]
[1780017444345,64.2,73672.94,0.0,-0.99739,0.0,0.46947]
[1780017448375,64.2,73674.93,0.0,-0.99739,0.0,0.47018]
[1780017453408,64.2,73671.36,0.0,-0.9974,0.0,0.46827]
[1780017455426,64.2,73671.23,0.0,-0.9974,0.0,0.46822]
[1780017455466,64.2,73671.23,0.0,-0.9974,0.0,0.46822]
[1780017455528,64.2,73670.98,0.0,-0.9974,0.0,0.46813]
[1780017456408,64.2,73670.98,0.0,-0.9974,0.0,0.46813]
[1780017456467,64.2,73670.98,0.0,-0.9974,0.0,0.46813]
[1780017462483,64.2,73669.7,0.0,-0.9974,0.0,0.46767]
[1780017463912,64.2,73669.7,0.0,-0.9974,0.0,0.46767]
[1780017463966,64.2,73669.7,0.0,-0.9974,0.0,0.46767]
[1780017464013,64.2,73673.31,0.0,-0.99739,0.0,0.46896]
[1780017465009,64.2,73673.31,0.0,-0.99739,0.0,0.46896]
[1780017465217,64.2,73673.31,0.0,-0.99739,0.0,0.46896]
[1780017468884,64.2,73673.97,0.0,-0.99739,0.0,0.4692]
[1780017468967,64.2,73673.97,0.0,-0.99739,0.0,0.4692]
[1780017470319,64.2,73673.94,0.0,-0.99739,0.0,0.46919]
[1780017469532,64.2,73676.88,0.0,-0.99739,0.0,0.47024]
[1780017470468,64.2,73676.88,0.0,-0.99739,0.0,0.47024]
[1780017470539,64.2,73682.07,0.0,-0.99738,0.0,0.4721]
[1780017471546,64.2,73684.34,0.0,-0.99737,0.0,0.47291]
[1780017475520,64.2,73684.18,0.0,-0.99737,0.0,0.47286]
[1780017475718,64.2,73684.18,0.0,-0.99737,0.0,0.47286]
[1780017481631,64.2,73683.58,0.0,-0.99737,0.0,0.47264]
[1780017482952,64.2,73683.58,0.0,-0.99737,0.0,0.47264]
[1780017482968,64.2,73683.58,0.0,-0.99737,0.0,0.47264]
[1780017482976,64.2,73673.82,0.0,-0.99739,0.0,0.46914]
[1780017483448,64.2,73673.82,0.0,-0.99739,0.0,0.46914]
[1780017483468,64.2,73673.82,0.0,-0.99739,0.0,0.46914]
[1780017487356,64.2,73673.37,0.0,-0.99739,0.0,0.46898]
[1780017487468,64.2,73672.86,0.0,-0.9974,0.0,0.4688]
[1780017487672,64.2,73670.8,0.0,-0.9974,0.0,0.46807]
[1780017488873,64.2,73670.8,0.0,-0.9974,0.0,0.46807]
[1780017488967,64.2,73670.8,0.0,-0.9974,0.0,0.46807]
[1780017489068,64.2,73670.05,0.0,-0.9974,0.0,0.4678]
[1780017490465,64.2,73668.74,0.0,-0.9974,0.0,0.46733]
[1780017490717,64.2,73668.74,0.0,-0.9974,0.0,0.46733]
[1780017490802,64.2,73670.37,0.0,-0.9974,0.0,0.46791]
[1780017494733,64.2,73671.28,0.0,-0.9974,0.0,0.46824]
[1780017494966,64.2,73671.28,0.0,-0.9974,0.0,0.46824]
[1780017495163,64.2,73671.28,0.0,-0.9974,0.0,0.46824]
[1780017495218,64.2,73671.28,0.0,-0.9974,0.0,0.46824]
[1780017495316,64.2,73673.42,0.0,-0.99739,0.0,0.469]
[1780017496735,64.2,73677.21,0.0,-0.99739,0.0,0.47036]
[1780017498358,64.2,73677.21,0.0,-0.99739,0.0,0.47036]
[1780017498405,64.2,73675.82,0.0,-0.99739,0.0,0.46986]
[1780017498467,64.2,73675.82,0.0,-0.99739,0.0,0.46986]
[1780017498749,64.2,73677.19,0.0,-0.99739,0.0,0.47035]
[1780017501282,64.2,73677.82,0.0,-0.99739,0.0,0.47057]
[1780017501383,64.2,73677.82,0.0,-0.99739,0.0,0.47057]
[1780017501472,64.2,73677.82,0.0,-0.99739,0.0,0.47057]
[1780017501771,64.2,73677.89,0.0,-0.99738,0.0,0.4706]
[1780017506805,64.2,73677.77,0.0,-0.99739,0.0,0.47056]
[1780017507971,64.2,73677.77,0.0,-0.99739,0.0,0.47056]
[1780017508218,64.2,73677.77,0.0,-0.99739,0.0,0.47056]
[1780017513854,64.2,73677.76,0.0,-0.99739,0.0,0.46991]
[1780017518890,64.2,73677.94,0.0,-0.99739,0.0,0.46998]
[1780017522732,64.2,73677.84,0.0,-0.99739,0.0,0.46994]
[1780017522967,64.2,73677.84,0.0,-0.99739,0.0,0.46994]
[1780017523024,64.2,73678.49,0.0,-0.99739,0.0,0.47017]
[1780017523578,64.2,73678.49,0.0,-0.99739,0.0,0.47017]
[1780017523722,64.2,73678.49,0.0,-0.99739,0.0,0.47017]
[1780017523925,64.2,73681.83,0.0,-0.99738,0.0,0.47137]
[1780017524933,64.2,73697.73,0.0,-0.99735,0.0,0.4771]
[1780017525939,64.2,73702.5,0.0,-0.99733,0.0,0.47883]
[1780017527974,64.2,73700.92,0.0,-0.99734,0.0,0.47826]
[1780017529131,64.2,73700.92,0.0,-0.99734,0.0,0.47826]
[1780017529139,64.2,73658.55,0.0,-0.99743,0.0,0.46309]
[1780017529977,64.2,73660.19,0.0,-0.99743,0.0,0.46367]
[1780017530984,64.2,73657.14,0.0,-0.99743,0.0,0.46259]
[1780017531970,64.2,73657.14,0.0,-0.99743,0.0,0.46259]
[1780017531996,64.2,73644.19,0.0,-0.99746,0.0,0.45804]
[1780017533002,64.2,73643.81,0.0,-0.99746,0.0,0.45791]
[1780017538429,64.2,73644.57,0.0,-0.99746,0.0,0.45817]
[1780017547102,64.2,73643.04,0.0,-0.99746,0.0,0.45764]
[1780017549117,64.2,73640.58,0.0,-0.99747,0.0,0.45678]
[1780017550530,64.2,73639.8,0.0,-0.99747,0.0,0.45651]
[1780017550717,64.2,73639.8,0.0,-0.99747,0.0,0.45651]
[1780017551131,64.2,73639.76,0.0,-0.99747,0.0,0.45649]
[1780017552997,64.2,73640.36,0.0,-0.99747,0.0,0.4567]
[1780017553218,64.2,73640.36,0.0,-0.99747,0.0,0.4567]
[1780017557281,64.2,73639.32,0.0,-0.99747,0.0,0.45634]
[1780017557467,64.2,73639.32,0.0,-0.99747,0.0,0.45634]
[1780017557382,64.2,73635.99,0.0,-0.99748,0.0,0.45518]
[1780017558180,64.2,73634.79,0.0,-0.99748,0.0,0.45476]
[1780017558542,64.2,73634.79,0.0,-0.99748,0.0,0.45476]
[1780017558725,64.2,73634.79,0.0,-0.99748,0.0,0.45476]
[1780017564222,64.2,73634.24,0.0,-0.99748,0.0,0.45457]
[1780017566807,64.2,73633.83,0.0,-0.99748,0.0,0.45443]
[1780017566966,64.2,73633.83,0.0,-0.99748,0.0,0.45443]
[1780017567243,64.2,73633.56,0.0,-0.99748,0.0,0.45433]
[1780017568513,64.2,73633.67,0.0,-0.99748,0.0,0.45437]
[1780017568722,64.2,73633.67,0.0,-0.99748,0.0,0.45437]
[1780017570264,64.2,73635.28,0.0,-0.99748,0.0,0.45493]
[1780017573285,64.2,73636.06,0.0,-0.99748,0.0,0.45458]
[1780017578320,64.2,73635.87,0.0,-0.99748,0.0,0.45451]
[1780017583355,64.2,73635.91,0.0,-0.99748,0.0,0.45453]
[1780017585850,64.2,73636.67,0.0,-0.99748,0.0,0.45479]
[1780017585967,64.2,73636.67,0.0,-0.99748,0.0,0.45479]
[1780017586376,64.2,73635.55,0.0,-0.99748,0.0,0.4544]
[1780017589967,64.2,73635.61,0.0,-0.99748,0.0,0.45442]
[1780017590404,64.2,73634.94,0.0,-0.99748,0.0,0.45419]
[1780017592935,64.2,73634.41,0.0,-0.99748,0.0,0.454]
[1780017592969,64.2,73634.41,0.0,-0.99748,0.0,0.454]
[1780017594432,64.2,73630.88,0.0,-0.99749,0.0,0.45278]
[1780017595439,64.2,73619.04,0.0,-0.99752,0.0,0.4487]
[1780017596446,64.2,73613.85,0.0,-0.99753,0.0,0.44691]
[1780017599359,64.2,73612.42,0.0,-0.99753,0.0,0.44642]
[1780017599467,64.2,73612.42,0.0,-0.99753,0.0,0.44642]
[1780017600720,64.2,73612.01,0.0,-0.99753,0.0,0.44628]
[1780017601481,64.2,73606.8,0.0,-0.99754,0.0,0.44451]
[1780017602488,64.2,73604.21,0.0,-0.99755,0.0,0.44362]
[1780017608533,64.2,73592.7,0.0,-0.99757,0.0,0.43972]
[1780017609543,64.2,73592.6,0.0,-0.99757,0.0,0.43969]
[1780017614580,64.2,73591.06,0.0,-0.99757,0.0,0.43917]
[1780017617595,64.2,73591.11,0.0,-0.99757,0.0,0.43918]
[1780017617722,64.2,73591.11,0.0,-0.99757,0.0,0.43918]
[1780017618609,64.2,73587.53,0.0,-0.99758,0.0,0.43798]
[1780017619622,64.2,73569.25,0.0,-0.99762,0.0,0.43186]
[1780017620627,64.2,73568.48,0.0,-0.99762,0.0,0.4316]
[1780017625662,64.2,73567.49,0.0,-0.99762,0.0,0.43128]
[1780017626669,64.2,73564.96,0.0,-0.99763,0.0,0.43044]
[1780017628888,64.2,73563.58,0.0,-0.99763,0.0,0.42998]
[1780017628938,64.2,73552.58,0.0,-0.99765,0.0,0.42635]
[1780017629693,64.2,73552.19,0.0,-0.99765,0.0,0.42622]
[1780017630700,64.2,73548.18,0.0,-0.99766,0.0,0.4249]
[1780017631655,64.2,73548.18,0.0,-0.99766,0.0,0.4249]
[1780017635736,64.2,73526.93,0.0,-0.9977,0.0,0.4174]
[1780017636744,64.2,73522.51,0.0,-0.99771,0.0,0.41597]
[1780017637751,64.2,73527.77,0.0,-0.9977,0.0,0.41767]
[1780017641779,64.2,73522.0,0.0,-0.99771,0.0,0.41581]
[1780017642786,64.2,73522.12,0.0,-0.99771,0.0,0.41585]
[1780017647820,64.2,73523.19,0.0,-0.99771,0.0,0.41619]
[1780017652856,64.2,73519.63,0.0,-0.99772,0.0,0.41505]
[1780017653865,64.2,73515.34,0.0,-0.99773,0.0,0.41367]
[1780017655879,64.2,73515.57,0.0,-0.99773,0.0,0.41374]
[1780017660913,64.2,73520.1,0.0,-0.99772,0.0,0.4152]
[1780017665173,64.2,73519.89,0.0,-0.99772,0.0,0.41513]
[1780017665217,64.2,73519.89,0.0,-0.99772,0.0,0.41513]
[1780017668345,64.2,73521.15,0.0,-0.99771,0.0,0.41553]
[1780017668466,64.2,73521.15,0.0,-0.99771,0.0,0.41553]
[1780017668548,64.2,73521.19,0.0,-0.99771,0.0,0.41555]
[1780017673004,64.2,73523.58,0.0,-0.99771,0.0,0.41632]
[1780017674012,64.2,73527.07,0.0,-0.9977,0.0,0.41744]
[1780017675962,64.2,73528.36,0.0,-0.9977,0.0,0.41786]
[1780017675967,64.2,73528.36,0.0,-0.9977,0.0,0.41786]
[1780017676025,64.2,73531.32,0.0,-0.99769,0.0,0.41882]
[1780017681060,64.2,73532.36,0.0,-0.99769,0.0,0.41916]
[1780017682067,64.2,73535.81,0.0,-0.99769,0.0,0.42027]
[1780017684748,64.2,73534.57,0.0,-0.99769,0.0,0.41987]
[1780017684968,64.2,73534.57,0.0,-0.99769,0.0,0.41987]
[1780017689459,64.2,73532.57,0.0,-0.99769,0.0,0.41922]
[1780017689468,64.2,73532.57,0.0,-0.99769,0.0,0.41922]
[1780017689514,64.2,73529.08,0.0,-0.9977,0.0,0.41809]
[1780017691702,64.2,73527.88,0.0,-0.9977,0.0,0.41712]
[1780017691721,64.2,73527.88,0.0,-0.9977,0.0,0.41712]
[1780017692138,64.2,73527.81,0.0,-0.9977,0.0,0.4171]
[1780017696166,64.2,73531.07,0.0,-0.9977,0.0,0.41815]
[1780017697030,64.2,73531.07,0.0,-0.9977,0.0,0.41815]
[1780017697217,64.2,73531.07,0.0,-0.9977,0.0,0.41815]
[1780017697319,64.2,73533.65,0.0,-0.99769,0.0,0.41899]
[1780017700194,64.2,73547.96,0.0,-0.99767,0.0,0.42365]
[1780017701203,64.2,73552.3,0.0,-0.99766,0.0,0.42507]
[1780017703085,64.2,73551.78,0.0,-0.99766,0.0,0.4249]
[1780017703217,64.2,73551.78,0.0,-0.99766,0.0,0.4249]
[1780017705230,64.2,73548.85,0.0,-0.99766,0.0,0.42394]
[1780017708251,64.2,73545.75,0.0,-0.99767,0.0,0.42292]
[1780017709142,64.2,73545.75,0.0,-0.99767,0.0,0.42292]
[1780017709217,64.2,73545.75,0.0,-0.99767,0.0,0.42292]
[1780017709258,64.2,73542.75,0.0,-0.99768,0.0,0.42195]
[1780017711273,64.2,73536.25,0.0,-0.99769,0.0,0.41983]
[1780017712280,64.2,73528.82,0.0,-0.9977,0.0,0.41742]
[1780017713287,64.2,73529.01,0.0,-0.9977,0.0,0.41749]
[1780017713810,64.2,73529.01,0.0,-0.9977,0.0,0.41749]
[1780017713966,64.2,73529.01,0.0,-0.9977,0.0,0.41749]
[1780017719329,64.2,73528.1,0.0,-0.9977,0.0,0.41719]
[1780017719698,64.2,73528.1,0.0,-0.9977,0.0,0.41719]
[1780017719722,64.2,73528.1,0.0,-0.9977,0.0,0.41719]
[1780017720020,64.2,73528.1,0.0,-0.9977,0.0,0.41719]
[1780017720217,64.2,73528.1,0.0,-0.9977,0.0,0.41719]
[1780017720336,64.2,73528.2,0.0,-0.9977,0.0,0.41722]
[1780017725371,64.2,73528.42,0.0,-0.9977,0.0,0.4173]
[1780017729795,64.2,73526.55,0.0,-0.99771,0.0,0.41669]
[1780017729967,64.2,73526.55,0.0,-0.99771,0.0,0.41669]
[1780017730406,64.2,73522.46,0.0,-0.99772,0.0,0.41537]
[1780017733427,64.2,73520.15,0.0,-0.99772,0.0,0.41463]
[1780017734075,64.2,73520.15,0.0,-0.99772,0.0,0.41463]
[1780017734217,64.2,73520.15,0.0,-0.99772,0.0,0.41463]
[1780017735921,64.2,73521.68,0.0,-0.99772,0.0,0.41512]
[1780017735967,64.2,73521.68,0.0,-0.99772,0.0,0.41512]
[1780017736448,64.2,73521.31,0.0,-0.99772,0.0,0.415]
[1780017738819,64.2,73521.84,0.0,-0.99772,0.0,0.41517]
[1780017738968,64.2,73521.84,0.0,-0.99772,0.0,0.41517]
[1780017739469,64.2,73524.36,0.0,-0.99771,0.0,0.41599]
[1780017740476,64.2,73530.82,0.0,-0.9977,0.0,0.41807]
[1780017741483,64.2,73534.48,0.0,-0.99769,0.0,0.41926]
[1780017742323,64.2,73534.48,0.0,-0.99769,0.0,0.41926]
[1780017742467,64.2,73534.48,0.0,-0.99769,0.0,0.41926]
[1780017744573,64.2,73535.63,0.0,-0.99769,0.0,0.41963]
[1780017744608,64.2,73535.77,0.0,-0.99769,0.0,0.41967]
[1780017744722,64.2,73535.77,0.0,-0.99769,0.0,0.41967]
[1780017749234,64.2,73534.39,0.0,-0.99769,0.0,0.41923]
[1780017749354,64.2,73534.39,0.0,-0.99769,0.0,0.41923]
[1780017756589,64.2,73532.56,0.0,-0.9977,0.0,0.41805]
[1780017758570,64.2,73533.25,0.0,-0.9977,0.0,0.41827]
[1780017758603,64.2,73537.99,0.0,-0.99769,0.0,0.41981]
[1780017758719,64.2,73537.99,0.0,-0.99769,0.0,0.41981]
[1780017759610,64.2,73541.14,0.0,-0.99768,0.0,0.42083]
[1780017762361,64.2,73541.83,0.0,-0.99768,0.0,0.42106]
[1780017762467,64.2,73541.83,0.0,-0.99768,0.0,0.42106]
[1780017762631,64.2,73541.68,0.0,-0.99768,0.0,0.42101]
[1780017763638,64.2,73544.68,0.0,-0.99768,0.0,0.42199]
[1780017765013,64.2,73544.68,0.0,-0.99768,0.0,0.42199]
[1780017765217,64.2,73544.68,0.0,-0.99768,0.0,0.42199]
[1780017766659,64.2,73540.74,0.0,-0.99768,0.0,0.4207]
[1780017769680,64.2,73538.45,0.0,-0.99769,0.0,0.41996]
[1780017769988,64.2,73538.45,0.0,-0.99769,0.0,0.41996]
[1780017770218,64.2,73538.45,0.0,-0.99769,0.0,0.41996]
[1780017770686,64.2,73537.45,0.0,-0.99769,0.0,0.41963]
[1780017771366,64.2,73537.45,0.0,-0.99769,0.0,0.41963]
[1780017771467,64.2,73537.45,0.0,-0.99769,0.0,0.41963]
[1780017776679,64.2,73538.73,0.0,-0.99769,0.0,0.42005]
[1780017776728,64.2,73538.73,0.0,-0.99769,0.0,0.42005]
[1780017777205,64.2,73538.73,0.0,-0.99769,0.0,0.42005]
[1780017777250,64.2,73538.73,0.0,-0.99769,0.0,0.42005]
[1780017777352,64.2,73535.87,0.0,-0.99769,0.0,0.41912]
[1780017780744,64.2,73535.42,0.0,-0.99769,0.0,0.41897]
[1780017780967,64.2,73535.42,0.0,-0.99769,0.0,0.41897]
[1780017786799,64.2,73532.39,0.0,-0.9977,0.0,0.41799]
[1780017792414,64.2,73532.76,0.0,-0.9977,0.0,0.41811]
[1780017792470,64.2,73532.76,0.0,-0.9977,0.0,0.41811]
[1780017794968,64.2,73535.02,0.0,-0.99769,0.0,0.41885]
[1780017795216,64.2,73535.02,0.0,-0.99769,0.0,0.41885]
[1780017795257,64.2,73534.6,0.0,-0.99769,0.0,0.41871]
[1780017798338,64.2,73532.79,0.0,-0.9977,0.0,0.41812]
[1780017798467,64.2,73532.79,0.0,-0.9977,0.0,0.41812]
[1780017802669,64.2,73532.26,0.0,-0.9977,0.0,0.41795]
[1780017802718,64.2,73532.26,0.0,-0.9977,0.0,0.41795]
[1780017804728,64.2,73530.29,0.0,-0.9977,0.0,0.41731]
[1780017804742,64.2,73528.43,0.0,-0.99771,0.0,0.41671]
[1780017804967,64.2,73528.43,0.0,-0.99771,0.0,0.41671]
[1780017805305,64.2,73528.43,0.0,-0.99771,0.0,0.41671]
[1780017805469,64.2,73528.43,0.0,-0.99771,0.0,0.41671]
[1780017807946,64.2,73532.87,0.0,-0.9977,0.0,0.41815]
[1780017810933,64.2,73532.94,0.0,-0.9977,0.0,0.41817]
[1780017810967,64.2,73532.94,0.0,-0.9977,0.0,0.41817]
[1780017813514,64.2,73533.19,0.0,-0.9977,0.0,0.41825]
[1780017813719,64.2,73533.19,0.0,-0.9977,0.0,0.41825]
[1780017813762,64.2,73533.19,0.0,-0.9977,0.0,0.41767]
[1780017814553,64.2,73533.19,0.0,-0.9977,0.0,0.41767]
[1780017814720,64.2,73533.19,0.0,-0.9977,0.0,0.41767]
[1780017817009,64.2,73536.09,0.0,-0.9977,0.0,0.41861]
[1780017818580,64.2,73536.09,0.0,-0.9977,0.0,0.41861]
[1780017818718,64.2,73536.09,0.0,-0.9977,0.0,0.41861]
[1780017820492,64.2,73534.72,0.0,-0.9977,0.0,0.41816]
[1780017820719,64.2,73534.72,0.0,-0.9977,0.0,0.41816]
[1780017820568,64.2,73535.14,0.0,-0.9977,0.0,0.4183]
[1780017826072,64.2,73536.04,0.0,-0.9977,0.0,0.41859]
[1780017829093,64.2,73533.05,0.0,-0.9977,0.0,0.41762]
[1780017829857,64.2,73533.05,0.0,-0.9977,0.0,0.41762]
[1780017829966,64.2,73533.05,0.0,-0.9977,0.0,0.41762]
[1780017833634,64.2,73531.69,0.0,-0.9977,0.0,0.41718]
[1780017833721,64.2,73531.69,0.0,-0.9977,0.0,0.41718]
[1780017833885,64.2,73531.06,0.0,-0.9977,0.0,0.41698]
[1780017833968,64.2,73531.06,0.0,-0.9977,0.0,0.41698]
[1780017834128,64.2,73529.63,0.0,-0.99771,0.0,0.41652]
[1780017839163,64.2,73530.23,0.0,-0.99771,0.0,0.41671]
[1780017844007,64.2,73530.06,0.0,-0.99771,0.0,0.41666]
[1780017844219,64.2,73530.06,0.0,-0.99771,0.0,0.41666]
[1780017848734,64.2,73531.57,0.0,-0.9977,0.0,0.41714]
[1780017848966,64.2,73531.5,0.0,-0.9977,0.0,0.41712]
[1780017849310,64.2,73531.5,0.0,-0.9977,0.0,0.41712]
[1780017849466,64.2,73531.5,0.0,-0.9977,0.0,0.41712]
[1780017849549,64.2,73530.71,0.0,-0.99771,0.0,0.41687]
[1780017851247,64.2,73532.96,0.0,-0.9977,0.0,0.41759]
[1780017852332,64.2,73532.96,0.0,-0.9977,0.0,0.41759]
[1780017852466,64.2,73532.96,0.0,-0.9977,0.0,0.41759]
[1780017852567,64.2,73532.88,0.0,-0.9977,0.0,0.41757]
[1780017857342,64.2,73534.13,0.0,-0.9977,0.0,0.41797]
[1780017857467,64.2,73534.13,0.0,-0.9977,0.0,0.41797]
[1780017859303,64.2,73538.76,0.0,-0.99769,0.0,0.41947]
[1780017860311,64.2,73541.19,0.0,-0.99769,0.0,0.42026]
[1780017861177,64.2,73541.19,0.0,-0.99769,0.0,0.42026]
[1780017861216,64.2,73541.19,0.0,-0.99769,0.0,0.42026]
[1780017861568,64.2,73543.8,0.0,-0.99768,0.0,0.42111]
[1780017862324,64.2,73539.39,0.0,-0.99769,0.0,0.41968]
[1780017863331,64.2,73534.44,0.0,-0.9977,0.0,0.41807]
[1780017865345,64.2,73533.22,0.0,-0.9977,0.0,0.41768]
[1780017867719,64.2,73533.51,0.0,-0.9977,0.0,0.41777]
[1780017871617,64.2,73535.82,0.0,-0.9977,0.0,0.41852]
[1780017871626,64.2,73535.82,0.0,-0.9977,0.0,0.41852]
[1780017871718,64.2,73535.82,0.0,-0.9977,0.0,0.41852]
[1780017871820,64.2,73536.81,0.0,-0.9977,0.0,0.41825]
[1780017877430,64.2,73537.58,0.0,-0.9977,0.0,0.4185]
[1780017880918,64.2,73535.64,0.0,-0.9977,0.0,0.41787]
[1780017880967,64.2,73535.64,0.0,-0.9977,0.0,0.41787]
[1780017880982,64.2,73535.64,0.0,-0.9977,0.0,0.41787]
[1780017881217,64.2,73535.64,0.0,-0.9977,0.0,0.41787]
[1780017881459,64.2,73535.02,0.0,-0.9977,0.0,0.41767]
[1780017883473,64.2,73528.38,0.0,-0.99771,0.0,0.41553]
[1780017884480,64.2,73525.53,0.0,-0.99772,0.0,0.41462]
[1780017886037,64.2,73525.29,0.0,-0.99772,0.0,0.41454]
[1780017886220,64.2,73525.29,0.0,-0.99772,0.0,0.41454]
[1780017886494,64.2,73520.58,0.0,-0.99773,0.0,0.41303]
[1780017887365,64.2,73520.58,0.0,-0.99773,0.0,0.41303]
[1780017887467,64.2,73520.58,0.0,-0.99773,0.0,0.41303]
[1780017892536,64.2,73516.79,0.0,-0.99774,0.0,0.41182]
[1780017897571,64.2,73518.73,0.0,-0.99773,0.0,0.41244]
[1780017899238,64.2,73518.88,0.0,-0.99773,0.0,0.41248]
[1780017899467,64.2,73518.88,0.0,-0.99773,0.0,0.41248]
[1780017899528,64.2,73518.88,0.0,-0.99773,0.0,0.41248]
[1780017899719,64.2,73518.88,0.0,-0.99773,0.0,0.41248]
[1780017899819,64.2,73518.56,0.0,-0.99773,0.0,0.41238]
[1780017900591,64.2,73513.45,0.0,-0.99774,0.0,0.41075]
[1780017902421,64.2,73514.29,0.0,-0.99774,0.0,0.41102]
[1780017902467,64.2,73514.29,0.0,-0.99774,0.0,0.41102]
[1780017907642,64.2,73515.83,0.0,-0.99774,0.0,0.41151]
[1780017908649,64.2,73520.66,0.0,-0.99773,0.0,0.41305]
[1780017910663,64.2,73527.19,0.0,-0.99772,0.0,0.41515]
[1780017911670,64.2,73529.75,0.0,-0.99771,0.0,0.41597]
[1780017913037,64.2,73530.62,0.0,-0.99771,0.0,0.41625]
[1780017913221,64.2,73530.62,0.0,-0.99771,0.0,0.41625]
[1780017913684,64.2,73531.41,0.0,-0.99771,0.0,0.41651]
[1780017914690,64.2,73529.01,0.0,-0.99771,0.0,0.41573]
[1780017917278,64.2,73527.66,0.0,-0.99771,0.0,0.4153]
[1780017917469,64.2,73527.66,0.0,-0.99771,0.0,0.4153]
[1780017918719,64.2,73529.77,0.0,-0.99771,0.0,0.41598]
[1780017923754,64.2,73531.09,0.0,-0.99771,0.0,0.41641]
[1780017925768,64.2,73535.98,0.0,-0.9977,0.0,0.41798]
[1780017927782,64.2,73539.66,0.0,-0.99769,0.0,0.41918]
[1780017927953,64.2,73539.66,0.0,-0.99769,0.0,0.41918]
[1780017927969,64.2,73539.66,0.0,-0.99769,0.0,0.41918]
[1780017928152,64.2,73539.66,0.0,-0.99769,0.0,0.41918]
[1780017928216,64.2,73539.66,0.0,-0.99769,0.0,0.41918]
[1780017928789,64.2,73538.35,0.0,-0.99769,0.0,0.41875]
[1780017929796,64.2,73541.28,0.0,-0.99769,0.0,0.4197]
[1780017931810,64.2,73542.83,0.0,-0.99769,0.0,0.41962]
[1780017932572,64.2,73542.83,0.0,-0.99769,0.0,0.41962]
[1780017932739,64.2,73542.83,0.0,-0.99769,0.0,0.41962]
[1780017932747,64.2,73542.83,0.0,-0.99769,0.0,0.41962]
[1780017932817,64.2,73543.6,0.0,-0.99769,0.0,0.41987]
[1780017932967,64.2,73543.6,0.0,-0.99769,0.0,0.41987]
[1780017938859,64.2,73540.97,0.0,-0.99769,0.0,0.41901]
[1780017940873,64.2,73535.15,0.0,-0.9977,0.0,0.41713]
[1780017942268,64.2,73533.93,0.0,-0.99771,0.0,0.41674]
[1780017942467,64.2,73533.93,0.0,-0.99771,0.0,0.41674]
[1780017942741,64.2,73533.93,0.0,-0.99771,0.0,0.41674]
[1780017942887,64.2,73533.84,0.0,-0.99771,0.0,0.41671]
[1780017942967,64.2,73533.84,0.0,-0.99771,0.0,0.41671]
[1780017947609,64.2,73531.81,0.0,-0.99771,0.0,0.41605]
[1780017947721,64.2,73531.81,0.0,-0.99771,0.0,0.41605]
[1780017947826,64.2,73531.81,0.0,-0.99771,0.0,0.41605]
[1780017947807,64.2,73531.15,0.0,-0.99771,0.0,0.41584]
[1780017947968,64.2,73531.15,0.0,-0.99771,0.0,0.41584]
[1780017950605,64.2,73529.66,0.0,-0.99771,0.0,0.41536]
[1780017950718,64.2,73529.66,0.0,-0.99771,0.0,0.41536]
[1780017950819,64.2,73530.69,0.0,-0.99771,0.0,0.41569]
[1780017956053,64.2,73530.74,0.0,-0.99771,0.0,0.41571]
[1780017956217,64.2,73530.74,0.0,-0.99771,0.0,0.41571]
[1780017956987,64.2,73526.49,0.0,-0.99772,0.0,0.41434]
[1780017957995,64.2,73524.24,0.0,-0.99772,0.0,0.41362]
[1780017959661,64.2,73524.24,0.0,-0.99772,0.0,0.41362]
[1780017959721,64.2,73524.24,0.0,-0.99772,0.0,0.41362]
[1780017959762,64.2,73525.73,0.0,-0.99772,0.0,0.4141]
[1780017960058,64.2,73525.73,0.0,-0.99772,0.0,0.4141]
[1780017960216,64.2,73525.73,0.0,-0.99772,0.0,0.4141]
[1780017963037,64.2,73522.94,0.0,-0.99773,0.0,0.4132]
[1780017964743,64.2,73522.94,0.0,-0.99773,0.0,0.4132]
[1780017964880,64.2,73522.94,0.0,-0.99773,0.0,0.4132]
[1780017964917,64.2,73521.68,0.0,-0.99773,0.0,0.4128]
[1780017964968,64.2,73521.68,0.0,-0.99773,0.0,0.4128]
[1780017966059,64.2,73531.64,0.0,-0.99771,0.0,0.416]
[1780017967065,64.2,73535.18,0.0,-0.9977,0.0,0.41714]
[1780017968273,64.2,73535.18,0.0,-0.9977,0.0,0.41714]
[1780017968452,64.2,73535.18,0.0,-0.9977,0.0,0.41714]
[1780017968467,64.2,73535.18,0.0,-0.9977,0.0,0.41714]
[1780017968545,64.2,73537.38,0.0,-0.9977,0.0,0.41785]
[1780017971094,64.2,73539.54,0.0,-0.99769,0.0,0.41855]
[1780017976188,64.2,73539.45,0.0,-0.9977,0.0,0.41852]
[1780017976217,64.2,73539.45,0.0,-0.9977,0.0,0.41852]
[1780017976247,64.2,73539.45,0.0,-0.9977,0.0,0.41852]
[1780017976469,64.2,73539.45,0.0,-0.9977,0.0,0.41852]
[1780017976570,64.2,73539.44,0.0,-0.9977,0.0,0.41852]
[1780017980157,64.2,73544.08,0.0,-0.99769,0.0,0.42002]
[1780017982034,64.2,73545.05,0.0,-0.99768,0.0,0.42034]
[1780017982217,64.2,73545.05,0.0,-0.99768,0.0,0.42034]
[1780017982695,64.2,73545.05,0.0,-0.99768,0.0,0.42034]
[1780017982725,64.2,73545.05,0.0,-0.99768,0.0,0.42034]
[1780017982771,64.2,73544.62,0.0,-0.99769,0.0,0.4202]
[1780017983178,64.2,73539.1,0.0,-0.9977,0.0,0.41841]
[1780017984185,64.2,73536.75,0.0,-0.9977,0.0,0.41765]
[1780017989220,64.2,73536.89,0.0,-0.9977,0.0,0.41769]
[1780017993941,64.2,73536.42,0.0,-0.9977,0.0,0.41696]
[1780017993967,64.2,73536.3,0.0,-0.9977,0.0,0.41692]
[1780017994283,64.2,73536.3,0.0,-0.9977,0.0,0.41692]
[1780017994467,64.2,73536.3,0.0,-0.9977,0.0,0.41692]
[1780017994501,64.2,73536.6,0.0,-0.9977,0.0,0.41702]
[1780017999290,64.2,73526.35,0.0,-0.99772,0.0,0.41372]
[1780018000650,64.2,73526.35,0.0,-0.99772,0.0,0.41372]
[1780018000724,64.2,73526.35,0.0,-0.99772,0.0,0.41372]
[1780018000757,64.2,73526.35,0.0,-0.99772,0.0,0.41372]
[1780018000806,64.2,73519.84,0.0,-0.99774,0.0,0.41163]
[1780018000968,64.2,73519.84,0.0,-0.99774,0.0,0.41163]
[1780018002312,64.2,73518.69,0.0,-0.99774,0.0,0.41127]
[1780018006467,64.2,73518.17,0.0,-0.99774,0.0,0.4111]
[1780018006599,64.2,73518.17,0.0,-0.99774,0.0,0.4111]
[1780018006721,64.2,73518.17,0.0,-0.99774,0.0,0.4111]
[1780018006795,64.2,73517.55,0.0,-0.99774,0.0,0.4109]
[1780018007347,64.2,73515.31,0.0,-0.99774,0.0,0.41019]
[1780018012383,64.2,73516.1,0.0,-0.99774,0.0,0.41044]
[1780018013655,64.2,73516.1,0.0,-0.99774,0.0,0.41044]
[1780018013718,64.2,73516.1,0.0,-0.99774,0.0,0.41044]
[1780018013821,64.2,73516.1,0.0,-0.99774,0.0,0.41044]
[1780018013917,64.2,73515.71,0.0,-0.99774,0.0,0.41032]
[1780018015720,64.2,73515.07,0.0,-0.99774,0.0,0.41011]
[1780018015787,64.2,73515.48,0.0,-0.99774,0.0,0.41024]
[1780018021449,64.2,73514.37,0.0,-0.99775,0.0,0.40989]
[1780018022456,64.2,73512.44,0.0,-0.99775,0.0,0.40928]
[1780018024190,64.2,73512.26,0.0,-0.99775,0.0,0.40922]
[1780018024217,64.2,73512.26,0.0,-0.99775,0.0,0.40922]
[1780018024516,64.2,73512.26,0.0,-0.99775,0.0,0.40922]
[1780018024718,64.2,73512.26,0.0,-0.99775,0.0,0.40922]
[1780018024791,64.2,73512.13,0.0,-0.99775,0.0,0.40918]
[1780018030856,64.2,73512.33,0.0,-0.99775,0.0,0.40924]
[1780018030967,64.2,73512.33,0.0,-0.99775,0.0,0.40924]
[1780018032626,64.2,73512.13,0.0,-0.99775,0.0,0.40918]
[1780018032721,64.2,73512.13,0.0,-0.99775,0.0,0.40918]
[1780018032727,64.2,73513.14,0.0,-0.99775,0.0,0.4095]
[1780018036164,64.2,73513.26,0.0,-0.99775,0.0,0.40954]
[1780018036217,64.2,73513.26,0.0,-0.99775,0.0,0.40954]
[1780018041589,64.2,73513.34,0.0,-0.99775,0.0,0.40956]
[1780018043237,64.2,73513.23,0.0,-0.99775,0.0,0.40953]
[1780018043308,64.2,73513.23,0.0,-0.99775,0.0,0.40953]
[1780018043470,64.2,73513.23,0.0,-0.99775,0.0,0.40953]
[1780018043604,64.2,73513.2,0.0,-0.99775,0.0,0.40952]
[1780018048640,64.2,73512.24,0.0,-0.99775,0.0,0.40921]
[1780018049593,64.2,73512.24,0.0,-0.99775,0.0,0.40921]
[1780018049723,64.2,73512.24,0.0,-0.99775,0.0,0.40921]
[1780018049896,64.2,73512.24,0.0,-0.99775,0.0,0.40921]
[1780018049966,64.2,73512.24,0.0,-0.99775,0.0,0.40921]
[1780018049926,64.2,73512.71,0.0,-0.99775,0.0,0.40936]
[1780018056696,64.2,73512.94,0.0,-0.99775,0.0,0.40886]
[1780018058153,64.2,73511.29,0.0,-0.99776,0.0,0.40833]
[1780018058216,64.2,73511.29,0.0,-0.99776,0.0,0.40833]
[1780018058390,64.2,73511.29,0.0,-0.99776,0.0,0.40833]
[1780018058466,64.2,73511.29,0.0,-0.99776,0.0,0.40833]
[1780018058710,64.2,73509.96,0.0,-0.99776,0.0,0.40791]
[1780018062166,64.2,73511.65,0.0,-0.99775,0.0,0.40845]
[1780018062218,64.2,73511.65,0.0,-0.99775,0.0,0.40845]
[1780018063576,64.2,73512.28,0.0,-0.99775,0.0,0.40865]
[1780018063718,64.2,73512.28,0.0,-0.99775,0.0,0.40865]
[1780018063746,64.2,73510.82,0.0,-0.99776,0.0,0.40819]
[1780018065591,64.2,73512.04,0.0,-0.99775,0.0,0.40857]
[1780018065728,64.2,73512.04,0.0,-0.99775,0.0,0.40857]
[1780018070795,64.2,73509.4,0.0,-0.99776,0.0,0.40774]
[1780018071802,64.2,73509.4,0.0,-0.99776,0.0,0.40774]
[1780018071967,64.2,73509.4,0.0,-0.99776,0.0,0.40774]
[1780018072001,64.2,73509.4,0.0,-0.99776,0.0,0.40774]
[1780018071822,64.2,73508.99,0.0,-0.99776,0.0,0.40761]
[1780018072216,64.2,73508.99,0.0,-0.99776,0.0,0.40761]
[1780018072812,64.2,73509.14,0.0,-0.99776,0.0,0.40765]
[1780018076576,64.2,73507.67,0.0,-0.99776,0.0,0.40719]
[1780018076701,64.2,73507.67,0.0,-0.99776,0.0,0.40719]
[1780018076718,64.2,73507.67,0.0,-0.99776,0.0,0.40719]
[1780018076840,64.2,73507.87,0.0,-0.99776,0.0,0.40725]
[1780018080870,64.2,73502.56,0.0,-0.99777,0.0,0.40557]
[1780018083536,64.2,73502.69,0.0,-0.99777,0.0,0.40561]
[1780018083728,64.2,73502.69,0.0,-0.99777,0.0,0.40561]
[1780018083891,64.2,73501.69,0.0,-0.99777,0.0,0.4053]
[1780018084632,64.2,73501.69,0.0,-0.99777,0.0,0.4053]
[1780018084720,64.2,73501.69,0.0,-0.99777,0.0,0.4053]
[1780018085906,64.2,73499.85,0.0,-0.99778,0.0,0.40472]
[1780018086913,64.2,73497.12,0.0,-0.99778,0.0,0.40386]
[1780018088926,64.2,73495.25,0.0,-0.99779,0.0,0.40327]
[1780018089934,64.2,73485.25,0.0,-0.9978,0.0,0.40015]
[1780018090941,64.2,73479.41,0.0,-0.99781,0.0,0.39833]
[1780018092957,64.2,73481.33,0.0,-0.99781,0.0,0.39893]
[1780018095978,64.2,73485.04,0.0,-0.9978,0.0,0.40008]
[1780018096986,64.2,73487.07,0.0,-0.9978,0.0,0.40071]
[1780018097992,64.2,73504.63,0.0,-0.99777,0.0,0.40623]
[1780018098999,64.2,73512.39,0.0,-0.99775,0.0,0.40868]
[1780018100011,64.2,73516.65,0.0,-0.99775,0.0,0.41004]
[1780018103027,64.2,73519.51,0.0,-0.99774,0.0,0.41095]
[1780018104035,64.2,73525.12,0.0,-0.99773,0.0,0.41274]
[1780018105042,64.2,73530.9,0.0,-0.99772,0.0,0.4146]
[1780018110079,64.2,73530.92,0.0,-0.99772,0.0,0.4146]
[1780018111086,64.2,73527.64,0.0,-0.99773,0.0,0.41297]
[1780018114114,64.2,73524.14,0.0,-0.99773,0.0,0.41185]
[1780018115364,64.2,73524.14,0.0,-0.99773,0.0,0.41185]
[1780018115467,64.2,73524.14,0.0,-0.99773,0.0,0.41185]
[1780018115951,64.2,73524.14,0.0,-0.99773,0.0,0.41185]
[1780018115967,64.2,73524.14,0.0,-0.99773,0.0,0.41185]
[1780018116068,64.2,73524.54,0.0,-0.99773,0.0,0.41198]
[1780018118141,64.2,73526.41,0.0,-0.99773,0.0,0.41257]
[1780018120939,64.2,73526.8,0.0,-0.99773,0.0,0.4127]
[1780018120966,64.2,73526.8,0.0,-0.99773,0.0,0.4127]
[1780018120971,64.2,73526.7,0.0,-0.99773,0.0,0.41267]
[1780018121953,64.2,73526.7,0.0,-0.99773,0.0,0.41267]
[1780018121968,64.2,73526.7,0.0,-0.99773,0.0,0.41267]
[1780018124184,64.2,73529.19,0.0,-0.99772,0.0,0.41346]
[1780018129814,64.2,73530.0,0.0,-0.99772,0.0,0.41372]
[1780018129967,64.2,73530.0,0.0,-0.99772,0.0,0.41372]
[1780018129968,64.2,73531.42,0.0,-0.99772,0.0,0.41418]
[1780018130582,64.2,73531.42,0.0,-0.99772,0.0,0.41418]
[1780018130726,64.2,73531.42,0.0,-0.99772,0.0,0.41418]
[1780018132243,64.2,73535.55,0.0,-0.99771,0.0,0.41551]
[1780018134877,64.2,73535.95,0.0,-0.99771,0.0,0.41564]
[1780018134966,64.2,73535.95,0.0,-0.99771,0.0,0.41564]
[1780018138577,64.2,73537.31,0.0,-0.99771,0.0,0.41608]
[1780018138720,64.2,73537.31,0.0,-0.99771,0.0,0.41608]
[1780018138821,64.2,73536.11,0.0,-0.99771,0.0,0.41569]
[1780018142031,64.2,73536.16,0.0,-0.99771,0.0,0.41571]
[1780018142045,64.2,73532.57,0.0,-0.99772,0.0,0.41455]
[1780018142219,64.2,73532.57,0.0,-0.99772,0.0,0.41455]
[1780018142315,64.2,73530.3,0.0,-0.99772,0.0,0.41382]
[1780018144330,64.2,73531.74,0.0,-0.99772,0.0,0.41428]
[1780018149364,64.2,73530.11,0.0,-0.99772,0.0,0.41376]
[1780018150939,64.2,73530.11,0.0,-0.99772,0.0,0.41376]
[1780018150966,64.2,73530.11,0.0,-0.99772,0.0,0.41376]
[1780018151040,64.2,73529.98,0.0,-0.99772,0.0,0.41372]
[1780018151986,64.2,73529.98,0.0,-0.99772,0.0,0.41372]
[1780018152217,64.2,73529.69,0.0,-0.99772,0.0,0.41363]
[1780018156006,64.2,73530.56,0.0,-0.99772,0.0,0.4139]
[1780018156217,64.2,73529.73,0.0,-0.99772,0.0,0.41364]
[1780018159434,64.2,73521.78,0.0,-0.99774,0.0,0.41109]
[1780018160686,64.2,73521.78,0.0,-0.99774,0.0,0.41109]
[1780018160718,64.2,73521.78,0.0,-0.99774,0.0,0.41109]
[1780018160772,64.2,73517.6,0.0,-0.99775,0.0,0.40976]
[1780018161169,64.2,73517.6,0.0,-0.99775,0.0,0.40976]
[1780018161218,64.2,73517.6,0.0,-0.99775,0.0,0.40976]
[1780018166483,64.2,73516.86,0.0,-0.99775,0.0,0.40953]
[1780018168055,64.2,73516.86,0.0,-0.99775,0.0,0.40953]
[1780018168216,64.2,73516.9,0.0,-0.99775,0.0,0.40954]
[1780018172886,64.2,73515.69,0.0,-0.99775,0.0,0.40858]
[1780018172967,64.2,73515.69,0.0,-0.99775,0.0,0.40858]
[1780018173047,64.2,73515.5,0.0,-0.99775,0.0,0.40852]
[1780018175560,64.2,73515.94,0.0,-0.99775,0.0,0.40866]
[1780018175719,64.2,73515.94,0.0,-0.99775,0.0,0.40866]
[1780018180582,64.2,73505.77,0.0,-0.99777,0.0,0.40544]
[1780018181627,64.2,73505.77,0.0,-0.99777,0.0,0.40544]
[1780018181719,64.2,73505.77,0.0,-0.99777,0.0,0.40544]
[1780018181990,64.2,73505.77,0.0,-0.99777,0.0,0.40544]
[1780018182082,64.2,73501.8,0.0,-0.99778,0.0,0.40419]
[1780018182217,64.2,73501.8,0.0,-0.99778,0.0,0.40419]
[1780018187631,64.2,73503.12,0.0,-0.99778,0.0,0.40461]
[1780018192666,64.2,73502.87,0.0,-0.99778,0.0,0.40453]
[1780018195687,64.2,73506.87,0.0,-0.99777,0.0,0.40579]
[1780018196822,64.2,73506.87,0.0,-0.99777,0.0,0.40579]
[1780018196967,64.2,73506.87,0.0,-0.99777,0.0,0.40579]
[1780018197068,64.2,73505.66,0.0,-0.99777,0.0,0.40541]
[1780018198609,64.2,73504.93,0.0,-0.99777,0.0,0.40518]
[1780018198719,64.2,73504.93,0.0,-0.99777,0.0,0.40518]
[1780018201733,64.2,73498.68,0.0,-0.99779,0.0,0.40321]
[1780018202269,64.2,73498.68,0.0,-0.99779,0.0,0.40321]
[1780018202467,64.2,73498.68,0.0,-0.99779,0.0,0.40321]
[1780018202740,64.2,73493.29,0.0,-0.9978,0.0,0.40152]
[1780018203843,64.2,73493.29,0.0,-0.9978,0.0,0.40152]
[1780018203967,64.2,73493.29,0.0,-0.9978,0.0,0.40152]
[1780018204047,64.2,73488.88,0.0,-0.9978,0.0,0.40015]
[1780018204754,64.2,73487.41,0.0,-0.99781,0.0,0.39969]
[1780018205761,64.2,73484.86,0.0,-0.99781,0.0,0.39889]
[1780018206768,64.2,73476.1,0.0,-0.99783,0.0,0.39618]
[1780018207775,64.2,73476.07,0.0,-0.99783,0.0,0.39617]
[1780018213164,64.2,73475.35,0.0,-0.99783,0.0,0.39595]
[1780018213219,64.2,73475.38,0.0,-0.99783,0.0,0.39596]
[1780018218852,64.2,73475.4,0.0,-0.99783,0.0,0.39596]
[1780018223043,64.2,73475.31,0.0,-0.99783,0.0,0.39594]
[1780018223144,64.2,73476.68,0.0,-0.99783,0.0,0.39636]
[1780018223217,64.2,73476.68,0.0,-0.99783,0.0,0.39636]
[1780018225721,64.2,73476.85,0.0,-0.99783,0.0,0.39641]
[1780018225901,64.2,73474.73,0.0,-0.99783,0.0,0.39576]
[1780018226929,64.2,73474.73,0.0,-0.99783,0.0,0.39576]
[1780018226967,64.2,73474.73,0.0,-0.99783,0.0,0.39576]
[1780018232951,64.2,73473.26,0.0,-0.99784,0.0,0.39474]
[1780018234107,64.2,73473.26,0.0,-0.99784,0.0,0.39474]
[1780018234218,64.2,73472.63,0.0,-0.99784,0.0,0.39455]
[1780018235973,64.2,73469.94,0.0,-0.99784,0.0,0.39372]
[1780018236984,64.2,73464.09,0.0,-0.99785,0.0,0.39192]
[1780018237990,64.2,73460.75,0.0,-0.99786,0.0,0.3909]
[1780018238318,64.2,73460.75,0.0,-0.99786,0.0,0.3909]
[1780018238468,64.2,73460.75,0.0,-0.99786,0.0,0.3909]
[1780018239719,64.2,73460.29,0.0,-0.99786,0.0,0.39076]
[1780018240008,64.2,73471.83,0.0,-0.99784,0.0,0.3943]
[1780018240376,64.2,73471.83,0.0,-0.99784,0.0,0.3943]
[1780018240467,64.2,73471.83,0.0,-0.99784,0.0,0.3943]
[1780018241013,64.2,73472.86,0.0,-0.99784,0.0,0.39462]
[1780018242020,64.2,73478.32,0.0,-0.99783,0.0,0.3963]
[1780018243027,64.2,73486.78,0.0,-0.99781,0.0,0.39893]
[1780018243888,64.2,73486.78,0.0,-0.99781,0.0,0.39893]
[1780018243967,64.2,73486.78,0.0,-0.99781,0.0,0.39893]
[1780018244034,64.2,73486.22,0.0,-0.99781,0.0,0.39875]
[1780018247718,64.2,73486.19,0.0,-0.99781,0.0,0.39874]
[1780018248062,64.2,73489.69,0.0,-0.9978,0.0,0.39983]
[1780018249069,64.2,73487.01,0.0,-0.99781,0.0,0.399]
[1780018254153,64.2,73485.39,0.0,-0.99781,0.0,0.39849]
[1780018254218,64.2,73485.39,0.0,-0.99781,0.0,0.39849]
[1780018258594,64.2,73485.44,0.0,-0.99781,0.0,0.39851]
[1780018258740,64.2,73485.44,0.0,-0.99781,0.0,0.39851]
[1780018259092,64.2,73485.44,0.0,-0.99781,0.0,0.39851]
[1780018259224,64.2,73487.34,0.0,-0.99781,0.0,0.3991]
[1780018261158,64.2,73484.84,0.0,-0.99781,0.0,0.39832]
[1780018262165,64.2,73474.68,0.0,-0.99783,0.0,0.39518]
[1780018263172,64.2,73472.34,0.0,-0.99784,0.0,0.39446]
[1780018263555,64.2,73472.34,0.0,-0.99784,0.0,0.39446]
[1780018263723,64.2,73472.34,0.0,-0.99784,0.0,0.39446]
[1780018267289,64.2,73472.48,0.0,-0.99784,0.0,0.3945]
[1780018267467,64.2,73472.48,0.0,-0.99784,0.0,0.3945]
[1780018268206,64.2,73471.97,0.0,-0.99784,0.0,0.39434]
[1780018273243,64.2,73467.66,0.0,-0.99785,0.0,0.39302]
[1780018274250,64.2,73465.12,0.0,-0.99785,0.0,0.39224]
[1780018276775,64.2,73463.38,0.0,-0.99785,0.0,0.39171]
[1780018276967,64.2,73463.38,0.0,-0.99785,0.0,0.39171]
[1780018282307,64.2,73463.66,0.0,-0.99785,0.0,0.39179]
[1780018287342,64.2,73464.23,0.0,-0.99785,0.0,0.39197]
[1780018289356,64.2,73452.11,0.0,-0.99787,0.0,0.38827]
[1780018290369,64.2,73450.47,0.0,-0.99788,0.0,0.38777]
[1780018291376,64.2,73458.26,0.0,-0.99787,0.0,0.38959]
[1780018292383,64.2,73458.97,0.0,-0.99786,0.0,0.3898]
[1780018293485,64.2,73458.97,0.0,-0.99786,0.0,0.3898]
[1780018293723,64.2,73458.97,0.0,-0.99786,0.0,0.3898]
[1780018295226,64.2,73457.85,0.0,-0.99787,0.0,0.38946]
[1780018295466,64.2,73456.86,0.0,-0.99787,0.0,0.38916]
[1780018295568,64.2,73457.14,0.0,-0.99787,0.0,0.38925]
[1780018297422,64.2,73452.51,0.0,-0.99788,0.0,0.38784]
[1780018299032,64.2,73452.51,0.0,-0.99788,0.0,0.38784]
[1780018299217,64.2,73452.51,0.0,-0.99788,0.0,0.38784]
[1780018299252,64.2,73448.56,0.0,-0.99788,0.0,0.38664]
[1780018304470,64.2,73450.46,0.0,-0.99788,0.0,0.38722]
[1780018305476,64.2,73453.5,0.0,-0.99787,0.0,0.38814]
[1780018306484,64.2,73459.77,0.0,-0.99786,0.0,0.39005]
[1780018307764,64.2,73459.77,0.0,-0.99786,0.0,0.39005]
[1780018307968,64.2,73459.77,0.0,-0.99786,0.0,0.39005]
[1780018307980,64.2,73460.4,0.0,-0.99786,0.0,0.39024]
[1780018310512,64.2,73466.44,0.0,-0.99785,0.0,0.39209]
[1780018312314,64.2,73467.49,0.0,-0.99785,0.0,0.39241]
[1780018312467,64.2,73467.49,0.0,-0.99785,0.0,0.39241]
[1780018312526,64.2,73464.24,0.0,-0.99785,0.0,0.39141]
[1780018313696,64.2,73464.24,0.0,-0.99785,0.0,0.39141]
[1780018313725,64.2,73464.24,0.0,-0.99785,0.0,0.39141]
[1780018313797,64.2,73463.82,0.0,-0.99786,0.0,0.39128]
[1780018317625,64.2,73463.76,0.0,-0.99786,0.0,0.39127]
[1780018317721,64.2,73463.76,0.0,-0.99786,0.0,0.39127]
[1780018321612,64.2,73456.59,0.0,-0.99787,0.0,0.38908]
[1780018322614,64.2,73449.76,0.0,-0.99788,0.0,0.38701]
[1780018323622,64.2,73447.15,0.0,-0.99789,0.0,0.38622]
[1780018324629,64.2,73446.46,0.0,-0.99789,0.0,0.38601]
[1780018325605,64.2,73446.46,0.0,-0.99789,0.0,0.38601]
[1780018325721,64.2,73446.46,0.0,-0.99789,0.0,0.38601]
[1780018325822,64.2,73446.6,0.0,-0.99789,0.0,0.38605]
[1780018327650,64.2,73443.57,0.0,-0.99789,0.0,0.38513]
[1780018332685,64.2,73444.19,0.0,-0.99789,0.0,0.38532]
[1780018337720,64.2,73449.89,0.0,-0.99788,0.0,0.38704]
[1780018341748,64.2,73446.63,0.0,-0.99789,0.0,0.38606]
[1780018344769,64.2,73449.4,0.0,-0.99788,0.0,0.3869]
[1780018348225,64.2,73450.21,0.0,-0.99788,0.0,0.38714]
[1780018347790,64.2,73460.66,0.0,-0.99786,0.0,0.39032]
[1780018348797,64.2,73461.96,0.0,-0.99786,0.0,0.39072]
[1780018351818,64.2,73463.37,0.0,-0.99786,0.0,0.39059]
[1780018352825,64.2,73459.24,0.0,-0.99787,0.0,0.38933]
[1780018354515,64.2,73458.81,0.0,-0.99787,0.0,0.3892]
[1780018354720,64.2,73458.81,0.0,-0.99787,0.0,0.3892]
[1780018354838,64.2,73458.73,0.0,-0.99787,0.0,0.38918]
[1780018355846,64.2,73452.84,0.0,-0.99788,0.0,0.38739]
[1780018356545,64.2,73452.84,0.0,-0.99788,0.0,0.38739]
[1780018356722,64.2,73452.84,0.0,-0.99788,0.0,0.38739]
[1780018356853,64.2,73447.95,0.0,-0.99789,0.0,0.38591]
[1780018360332,64.2,73448.27,0.0,-0.99789,0.0,0.386]
[1780018360466,64.2,73448.27,0.0,-0.99789,0.0,0.386]
[1780018360881,64.2,73449.26,0.0,-0.99788,0.0,0.3863]
[1780018365804,64.2,73448.72,0.0,-0.99789,0.0,0.38614]
[1780018365968,64.2,73448.72,0.0,-0.99789,0.0,0.38614]
[1780018366069,64.2,73449.43,0.0,-0.99788,0.0,0.38635]
[1780018369945,64.2,73445.61,0.0,-0.99789,0.0,0.3852]
[1780018371720,64.2,73446.25,0.0,-0.99789,0.0,0.38539]
[1780018374569,64.2,73444.54,0.0,-0.99789,0.0,0.38488]
[1780018374718,64.2,73444.54,0.0,-0.99789,0.0,0.38488]
[1780018376993,64.2,73444.6,0.0,-0.99789,0.0,0.38489]
[1780018378839,64.2,73444.5,0.0,-0.99789,0.0,0.38486]
[1780018378969,64.2,73444.5,0.0,-0.99789,0.0,0.38486]
[1780018381029,64.2,73450.04,0.0,-0.99788,0.0,0.38654]
[1780018382036,64.2,73453.04,0.0,-0.99788,0.0,0.38745]
[1780018382748,64.2,73453.04,0.0,-0.99788,0.0,0.38745]
[1780018382967,64.2,73453.04,0.0,-0.99788,0.0,0.38745]
[1780018383043,64.2,73453.93,0.0,-0.99788,0.0,0.38772]
[1780018388054,64.2,73455.76,0.0,-0.99787,0.0,0.38827]
[1780018388056,64.2,73455.76,0.0,-0.99787,0.0,0.38827]
[1780018388217,64.2,73455.76,0.0,-0.99787,0.0,0.38827]
[1780018388318,64.2,73455.76,0.0,-0.99787,0.0,0.38827]
[1780018394120,64.2,73453.26,0.0,-0.99788,0.0,0.38751]
[1780018398148,64.2,73450.01,0.0,-0.99788,0.0,0.38653]
[1780018398448,64.2,73450.01,0.0,-0.99788,0.0,0.38653]
[1780018398468,64.2,73450.01,0.0,-0.99788,0.0,0.38653]
[1780018398505,64.2,73450.01,0.0,-0.99788,0.0,0.38653]
[1780018398719,64.2,73450.01,0.0,-0.99788,0.0,0.38653]
[1780018399155,64.2,73448.04,0.0,-0.99789,0.0,0.38593]
[1780018402176,64.2,73441.43,0.0,-0.9979,0.0,0.38394]
[1780018403183,64.2,73437.61,0.0,-0.99791,0.0,0.38279]
[1780018405899,64.2,73436.17,0.0,-0.99791,0.0,0.38236]
[1780018405966,64.2,73436.17,0.0,-0.99791,0.0,0.38236]
[1780018406029,64.2,73436.17,0.0,-0.99791,0.0,0.38236]
[1780018406217,64.2,73436.17,0.0,-0.99791,0.0,0.38236]
[1780018406294,64.2,73436.2,0.0,-0.99791,0.0,0.38237]
[1780018411227,64.2,73435.67,0.0,-0.99791,0.0,0.38221]
[1780018411274,64.2,73435.67,0.0,-0.99791,0.0,0.38221]
[1780018411318,64.2,73437.78,0.0,-0.99791,0.0,0.3823]
[1780018411472,64.2,73437.78,0.0,-0.99791,0.0,0.3823]
[1780018412246,64.2,73443.55,0.0,-0.9979,0.0,0.38403]
[1780018413253,64.2,73449.0,0.0,-0.99789,0.0,0.38567]
[1780018415267,64.2,73450.51,0.0,-0.99789,0.0,0.38613]
[1780018415502,64.2,73450.51,0.0,-0.99789,0.0,0.38613]
[1780018415625,64.2,73450.51,0.0,-0.99789,0.0,0.38613]
[1780018415719,64.2,73450.51,0.0,-0.99789,0.0,0.38613]
[1780018416274,64.2,73450.61,0.0,-0.99789,0.0,0.38616]
[1780018419539,64.2,73451.03,0.0,-0.99788,0.0,0.38629]
[1780018419593,64.2,73451.03,0.0,-0.99788,0.0,0.38629]
[1780018419720,64.2,73451.03,0.0,-0.99788,0.0,0.38629]
[1780018420302,64.2,73450.1,0.0,-0.99789,0.0,0.386]
[1780018425338,64.2,73449.3,0.0,-0.99789,0.0,0.38576]
[1780018427593,64.2,73450.12,0.0,-0.99789,0.0,0.38601]
[1780018427600,64.2,73450.12,0.0,-0.99789,0.0,0.38601]
[1780018427723,64.2,73450.12,0.0,-0.99789,0.0,0.38601]
[1780018428358,64.2,73450.18,0.0,-0.99789,0.0,0.38603]
[1780018432991,64.2,73448.6,0.0,-0.99789,0.0,0.38555]
[1780018432996,64.2,73448.6,0.0,-0.99789,0.0,0.38555]
[1780018433217,64.2,73448.6,0.0,-0.99789,0.0,0.38555]
[1780018433395,64.2,73449.6,0.0,-0.99789,0.0,0.38585]
[1780018437228,64.2,73449.44,0.0,-0.99789,0.0,0.38581]
[1780018437305,64.2,73449.44,0.0,-0.99789,0.0,0.38581]
[1780018437329,64.2,73448.25,0.0,-0.99789,0.0,0.38545]
[1780018437467,64.2,73448.25,0.0,-0.99789,0.0,0.38545]
[1780018444227,64.2,73449.9,0.0,-0.99789,0.0,0.38594]
[1780018444320,64.2,73450.43,0.0,-0.99789,0.0,0.3861]
[1780018444471,64.2,73450.43,0.0,-0.99789,0.0,0.3861]
[1780018445480,64.2,73456.87,0.0,-0.99787,0.0,0.38806]
[1780018450515,64.2,73457.11,0.0,-0.99787,0.0,0.38813]
[1780018455550,64.2,73458.41,0.0,-0.99787,0.0,0.38852]
[1780018460586,64.2,73460.07,0.0,-0.99787,0.0,0.38903]
[1780018464334,64.2,73460.07,0.0,-0.99787,0.0,0.38903]
[1780018464401,64.2,73460.07,0.0,-0.99787,0.0,0.38903]
[1780018464435,64.2,73460.54,0.0,-0.99787,0.0,0.38917]
[1780018464467,64.2,73460.54,0.0,-0.99787,0.0,0.38917]
[1780018469648,64.2,73461.64,0.0,-0.99787,0.0,0.38951]
[1780018470655,64.2,73475.4,0.0,-0.99784,0.0,0.39372]
[1780018471663,64.2,73475.69,0.0,-0.99784,0.0,0.39325]
[1780018473722,64.2,73474.9,0.0,-0.99784,0.0,0.39301]
[1780018473897,64.2,73474.9,0.0,-0.99784,0.0,0.39301]
[1780018473967,64.2,73474.9,0.0,-0.99784,0.0,0.39301]
[1780018473985,64.2,73473.92,0.0,-0.99785,0.0,0.39271]
[1780018479722,64.2,73475.59,0.0,-0.99784,0.0,0.39322]
[1780018482755,64.2,73478.56,0.0,-0.99784,0.0,0.39413]
[1780018483761,64.2,73483.62,0.0,-0.99783,0.0,0.39569]
[1780018485775,64.2,73482.93,0.0,-0.99783,0.0,0.39548]
[1780018488711,64.2,73483.45,0.0,-0.99783,0.0,0.39564]
[1780018488721,64.2,73483.45,0.0,-0.99783,0.0,0.39564]
[1780018488889,64.2,73483.45,0.0,-0.99783,0.0,0.39564]
[1780018488966,64.2,73483.45,0.0,-0.99783,0.0,0.39564]
[1780018488990,64.2,73483.93,0.0,-0.99783,0.0,0.39579]
[1780018493831,64.2,73486.63,0.0,-0.99782,0.0,0.39662]
[1780018495440,64.2,73486.63,0.0,-0.99782,0.0,0.39662]
[1780018495467,64.2,73486.63,0.0,-0.99782,0.0,0.39662]
[1780018499873,64.2,73489.55,0.0,-0.99782,0.0,0.39753]
[1780018503902,64.2,73486.73,0.0,-0.99782,0.0,0.39665]
[1780018504908,64.2,73486.73,0.0,-0.99782,0.0,0.39665]
[1780018504962,64.2,73486.73,0.0,-0.99782,0.0,0.39665]
[1780018504968,64.2,73486.73,0.0,-0.99782,0.0,0.39665]
[1780018505007,64.2,73486.49,0.0,-0.99782,0.0,0.39658]
[1780018506924,64.2,73483.45,0.0,-0.99783,0.0,0.39564]
[1780018507931,64.2,73476.34,0.0,-0.99784,0.0,0.39345]
[1780018509773,64.2,73477.71,0.0,-0.99784,0.0,0.39387]
[1780018509883,64.2,73477.71,0.0,-0.99784,0.0,0.39387]
[1780018509968,64.2,73477.71,0.0,-0.99784,0.0,0.39387]
[1780018509984,64.2,73477.98,0.0,-0.99784,0.0,0.39395]
[1780018513977,64.2,73473.51,0.0,-0.99785,0.0,0.39258]
[1780018514984,64.2,73476.39,0.0,-0.99784,0.0,0.39346]
[1780018516998,64.2,73472.1,0.0,-0.99785,0.0,0.39215]
[1780018517836,64.2,73472.1,0.0,-0.99785,0.0,0.39215]
[1780018517967,64.2,73472.1,0.0,-0.99785,0.0,0.39215]
[1780018517997,64.2,73472.1,0.0,-0.99785,0.0,0.39215]
[1780018518216,64.2,73472.1,0.0,-0.99785,0.0,0.39215]
[1780018518250,64.2,73471.75,0.0,-0.99785,0.0,0.39204]
[1780018522033,64.2,73474.42,0.0,-0.99785,0.0,0.39286]
[1780018522888,64.2,73474.42,0.0,-0.99785,0.0,0.39286]
[1780018522967,64.2,73474.42,0.0,-0.99785,0.0,0.39286]
[1780018527915,64.2,73475.2,0.0,-0.99784,0.0,0.3931]
[1780018527967,64.2,73475.2,0.0,-0.99784,0.0,0.3931]
[1780018528152,64.2,73475.2,0.0,-0.99784,0.0,0.3931]
[1780018528218,64.2,73475.2,0.0,-0.99784,0.0,0.3931]
[1780018528254,64.2,73471.25,0.0,-0.99785,0.0,0.39189]
[1780018531720,64.2,73469.07,0.0,-0.99786,0.0,0.39066]
[1780018537007,64.2,73467.61,0.0,-0.99786,0.0,0.39022]
[1780018537018,64.2,73467.61,0.0,-0.99786,0.0,0.39022]
[1780018537216,64.2,73467.61,0.0,-0.99786,0.0,0.39022]
[1780018537318,64.2,73467.43,0.0,-0.99786,0.0,0.39016]
[1780018540161,64.2,73463.52,0.0,-0.99787,0.0,0.38897]
[1780018541168,64.2,73455.1,0.0,-0.99788,0.0,0.38641]
[1780018542175,64.2,73453.57,0.0,-0.99789,0.0,0.38595]
[1780018544189,64.2,73449.28,0.0,-0.99789,0.0,0.38466]
[1780018548506,64.2,73449.66,0.0,-0.99789,0.0,0.38477]
[1780018548644,64.2,73449.67,0.0,-0.99789,0.0,0.38477]
[1780018548722,64.2,73449.67,0.0,-0.99789,0.0,0.38477]
[1780018549224,64.2,73449.78,0.0,-0.99789,0.0,0.38481]
[1780018550231,64.2,73451.82,0.0,-0.99789,0.0,0.38542]
[1780018551239,64.2,73454.36,0.0,-0.99788,0.0,0.38619]
[1780018551678,64.2,73454.36,0.0,-0.99788,0.0,0.38619]
[1780018551719,64.2,73454.36,0.0,-0.99788,0.0,0.38619]
[1780018551725,64.2,73454.36,0.0,-0.99788,0.0,0.38619]
[1780018551968,64.2,73454.36,0.0,-0.99788,0.0,0.38619]
[1780018552245,64.2,73453.88,0.0,-0.99789,0.0,0.38604]
[1780018555266,64.2,73457.52,0.0,-0.99788,0.0,0.38715]
[1780018556093,64.2,73457.52,0.0,-0.99788,0.0,0.38715]
[1780018556219,64.2,73457.52,0.0,-0.99788,0.0,0.38715]
[1780018556273,64.2,73459.83,0.0,-0.99787,0.0,0.38785]
[1780018559294,64.2,73457.29,0.0,-0.99788,0.0,0.38708]
[1780018561733,64.2,73457.91,0.0,-0.99788,0.0,0.38727]
[1780018561873,64.2,73457.91,0.0,-0.99788,0.0,0.38727]
[1780018561968,64.2,73457.91,0.0,-0.99788,0.0,0.38727]
[1780018562314,64.2,73458.08,0.0,-0.99788,0.0,0.38732]
[1780018567350,64.2,73458.16,0.0,-0.99788,0.0,0.38734]
[1780018570771,64.2,73456.24,0.0,-0.99788,0.0,0.38676]
[1780018570948,64.2,73456.24,0.0,-0.99788,0.0,0.38676]
[1780018570967,64.2,73456.24,0.0,-0.99788,0.0,0.38676]
[1780018571379,64.2,73456.08,0.0,-0.99788,0.0,0.38671]
[1780018576414,64.2,73454.77,0.0,-0.99788,0.0,0.38631]
[1780018578428,64.2,73458.26,0.0,-0.99788,0.0,0.38737]
[1780018579448,64.2,73458.26,0.0,-0.99788,0.0,0.38737]
[1780018579467,64.2,73458.26,0.0,-0.99788,0.0,0.38737]
[1780018579546,64.2,73460.65,0.0,-0.99787,0.0,0.3881]
[1780018579679,64.2,73460.65,0.0,-0.99787,0.0,0.3881]
[1780018579722,64.2,73460.65,0.0,-0.99787,0.0,0.3881]
[1780018580442,64.2,73462.29,0.0,-0.99787,0.0,0.3886]
[1780018582456,64.2,73467.76,0.0,-0.99786,0.0,0.39026]
[1780018583465,64.2,73470.62,0.0,-0.99786,0.0,0.39114]
[1780018584557,64.2,73470.58,0.0,-0.99786,0.0,0.39112]
[1780018584722,64.2,73470.58,0.0,-0.99786,0.0,0.39112]
[1780018590513,64.2,73471.57,0.0,-0.99785,0.0,0.39143]
[1780018593535,64.2,73468.65,0.0,-0.99786,0.0,0.38998]
[1780018594542,64.2,73459.51,0.0,-0.99788,0.0,0.3872]
[1780018595549,64.2,73459.65,0.0,-0.99788,0.0,0.38724]
[1780018596857,64.2,73459.55,0.0,-0.99788,0.0,0.38721]
[1780018596968,64.2,73459.55,0.0,-0.99788,0.0,0.38721]
[1780018597193,64.2,73459.55,0.0,-0.99788,0.0,0.38721]
[1780018597216,64.2,73459.55,0.0,-0.99788,0.0,0.38721]
[1780018597241,64.2,73459.55,0.0,-0.99788,0.0,0.38721]
[1780018600585,64.2,73456.48,0.0,-0.99788,0.0,0.38628]
[1780018602125,64.2,73456.48,0.0,-0.99788,0.0,0.38628]
[1780018602217,64.2,73456.48,0.0,-0.99788,0.0,0.38628]
[1780018607634,64.2,73457.56,0.0,-0.99788,0.0,0.38661]
[1780018609648,64.2,73451.14,0.0,-0.99789,0.0,0.38467]
[1780018611665,64.2,73445.64,0.0,-0.9979,0.0,0.38301]
[1780018612679,64.2,73440.47,0.0,-0.99791,0.0,0.38146]
[1780018613725,64.2,73425.59,0.0,-0.99794,0.0,0.37703]
[1780018615702,64.2,73424.8,0.0,-0.99794,0.0,0.37679]
[1780018616709,64.2,73421.95,0.0,-0.99794,0.0,0.37595]
[1780018617716,64.2,73417.95,0.0,-0.99795,0.0,0.37477]
[1780018621745,64.2,73415.07,0.0,-0.99796,0.0,0.37392]
[1780018623758,64.2,73418.15,0.0,-0.99795,0.0,0.37483]
[1780018628793,64.2,73418.47,0.0,-0.99795,0.0,0.37492]
[1780018630455,64.2,73418.47,0.0,-0.99795,0.0,0.37492]
[1780018630468,64.2,73418.47,0.0,-0.99795,0.0,0.37492]
[1780018630678,64.2,73418.59,0.0,-0.99795,0.0,0.37496]
[1780018630723,64.2,73418.59,0.0,-0.99795,0.0,0.37496]
[1780018631816,64.2,73429.88,0.0,-0.99793,0.0,0.3783]
[1780018632823,64.2,73430.05,0.0,-0.99793,0.0,0.37835]
[1780018637858,64.2,73429.9,0.0,-0.99793,0.0,0.37831]
[1780018642892,64.2,73430.16,0.0,-0.99793,0.0,0.37839]
[1780018643968,64.2,73430.16,0.0,-0.99793,0.0,0.37839]
[1780018644220,64.2,73430.16,0.0,-0.99793,0.0,0.37839]
[1780018647535,64.2,73429.52,0.0,-0.99793,0.0,0.3782]
[1780018647569,64.2,73429.71,0.0,-0.99793,0.0,0.37825]
[1780018647723,64.2,73429.71,0.0,-0.99793,0.0,0.37825]
[1780018652963,64.2,73430.29,0.0,-0.99793,0.0,0.37788]
[1780018655154,64.2,73431.72,0.0,-0.99793,0.0,0.37831]
[1780018655217,64.2,73431.72,0.0,-0.99793,0.0,0.37831]
[1780018657869,64.2,73428.78,0.0,-0.99794,0.0,0.37743]
[1780018657969,64.2,73428.78,0.0,-0.99794,0.0,0.37743]
[1780018657998,64.2,73427.07,0.0,-0.99794,0.0,0.37693]
[1780018659491,64.2,73427.07,0.0,-0.99794,0.0,0.37693]
[1780018659729,64.2,73427.62,0.0,-0.99794,0.0,0.37709]
[1780018663728,64.2,73427.81,0.0,-0.99794,0.0,0.37715]
[1780018668887,64.2,73429.31,0.0,-0.99793,0.0,0.37759]
[1780018668968,64.2,73429.31,0.0,-0.99793,0.0,0.37759]
[1780018669666,64.2,73429.97,0.0,-0.99793,0.0,0.37779]
[1780018669720,64.2,73429.97,0.0,-0.99793,0.0,0.37779]
[1780018670083,64.2,73429.59,0.0,-0.99793,0.0,0.37767]
[1780018672096,64.2,73427.11,0.0,-0.99794,0.0,0.37694]
[1780018674111,64.2,73424.94,0.0,-0.99794,0.0,0.3763]
[1780018676274,64.2,73424.94,0.0,-0.99794,0.0,0.3763]
[1780018676466,64.2,73424.94,0.0,-0.99794,0.0,0.3763]
[1780018682166,64.2,73424.71,0.0,-0.99794,0.0,0.37623]
[1780018684637,64.2,73423.65,0.0,-0.99794,0.0,0.37591]
[1780018684181,64.2,73419.91,0.0,-0.99795,0.0,0.37481]
[1780018684719,64.2,73419.91,0.0,-0.99795,0.0,0.37481]
[1780018685490,64.2,73419.91,0.0,-0.99795,0.0,0.37481]
[1780018685591,64.2,73418.43,0.0,-0.99795,0.0,0.37437]
[1780018685719,64.2,73418.43,0.0,-0.99795,0.0,0.37437]
[1780018689216,64.2,73411.59,0.0,-0.99797,0.0,0.37236]
[1780018690762,64.2,73410.26,0.0,-0.99797,0.0,0.37197]
[1780018690967,64.2,73410.26,0.0,-0.99797,0.0,0.37197]
[1780018695258,64.2,73407.31,0.0,-0.99797,0.0,0.37111]
[1780018695698,64.2,73407.31,0.0,-0.99797,0.0,0.37111]
[1780018695719,64.2,73407.31,0.0,-0.99797,0.0,0.37111]
[1780018695892,64.2,73407.31,0.0,-0.99797,0.0,0.37111]
[1780018695967,64.2,73407.31,0.0,-0.99797,0.0,0.37111]
[1780018696265,64.2,73408.23,0.0,-0.99797,0.0,0.37138]
[1780018697272,64.2,73412.7,0.0,-0.99796,0.0,0.37269]
[1780018698714,64.2,73413.73,0.0,-0.99796,0.0,0.37299]
[1780018698721,64.2,73413.73,0.0,-0.99796,0.0,0.37299]
[1780018700293,64.2,73411.15,0.0,-0.99797,0.0,0.37223]
[1780018701300,64.2,73398.92,0.0,-0.99799,0.0,0.36866]
[1780018702307,64.2,73390.72,0.0,-0.998,0.0,0.36629]
[1780018703313,64.2,73392.1,0.0,-0.998,0.0,0.36669]
[1780018707334,64.2,73390.51,0.0,-0.998,0.0,0.36623]
[1780018707467,64.2,73390.51,0.0,-0.998,0.0,0.36623]
[1780018708144,64.2,73390.28,0.0,-0.998,0.0,0.36616]
[1780018708218,64.2,73390.28,0.0,-0.998,0.0,0.36616]
[1780018708349,64.2,73390.33,0.0,-0.998,0.0,0.36617]
[1780018712377,64.2,73387.12,0.0,-0.99801,0.0,0.36472]
[1780018714391,64.2,73391.04,0.0,-0.998,0.0,0.36585]
[1780018716627,64.2,73392.1,0.0,-0.998,0.0,0.36616]
[1780018716719,64.2,73391.94,0.0,-0.998,0.0,0.36611]
[1780018718419,64.2,73396.91,0.0,-0.99799,0.0,0.36755]
[1780018719041,64.2,73396.91,0.0,-0.99799,0.0,0.36755]
[1780018719043,64.2,73396.91,0.0,-0.99799,0.0,0.36755]
[1780018719217,64.2,73396.91,0.0,-0.99799,0.0,0.36755]
[1780018719426,64.2,73400.71,0.0,-0.99799,0.0,0.36865]
[1780018721440,64.2,73399.37,0.0,-0.99799,0.0,0.36826]
[1780018724462,64.2,73403.25,0.0,-0.99798,0.0,0.36939]
[1780018725080,64.2,73403.25,0.0,-0.99798,0.0,0.36939]
[1780018725218,64.2,73403.25,0.0,-0.99798,0.0,0.36939]
[1780018725333,64.2,73403.25,0.0,-0.99798,0.0,0.36939]
[1780018725468,64.2,73403.25,0.0,-0.99798,0.0,0.36939]
[1780018725569,64.2,73405.55,0.0,-0.99798,0.0,0.37006]
[1780018727484,64.2,73401.32,0.0,-0.99799,0.0,0.36883]
[1780018728491,64.2,73398.64,0.0,-0.99799,0.0,0.36805]
[1780018728937,64.2,73398.64,0.0,-0.99799,0.0,0.36805]
[1780018728970,64.2,73398.64,0.0,-0.99799,0.0,0.36805]
[1780018729498,64.2,73394.78,0.0,-0.998,0.0,0.36693]
[1780018731512,64.2,73395.57,0.0,-0.998,0.0,0.36716]
[1780018733296,64.2,73394.46,0.0,-0.998,0.0,0.36684]
[1780018733380,64.2,73394.46,0.0,-0.998,0.0,0.36684]
[1780018733527,64.2,73395.3,0.0,-0.998,0.0,0.36708]
[1780018734019,64.2,73395.3,0.0,-0.998,0.0,0.36708]
[1780018734216,64.2,73395.3,0.0,-0.998,0.0,0.36708]
[1780018734533,64.2,73390.28,0.0,-0.99801,0.0,0.36563]
[1780018739568,64.2,73389.28,0.0,-0.99801,0.0,0.36534]
[1780018743008,64.2,73389.95,0.0,-0.99801,0.0,0.36554]
[1780018743219,64.2,73389.95,0.0,-0.99801,0.0,0.36554]
[1780018744128,64.2,73391.35,0.0,-0.998,0.0,0.36594]
[1780018744217,64.2,73391.35,0.0,-0.998,0.0,0.36594]
[1780018744603,64.2,73391.82,0.0,-0.998,0.0,0.36608]
[1780018745610,64.2,73395.21,0.0,-0.998,0.0,0.36706]
[1780018746617,64.2,73398.3,0.0,-0.99799,0.0,0.36795]
[1780018748631,64.2,73404.27,0.0,-0.99798,0.0,0.36969]
[1780018748739,64.2,73404.27,0.0,-0.99798,0.0,0.36969]
[1780018748969,64.2,73404.27,0.0,-0.99798,0.0,0.36969]
[1780018749638,64.2,73404.32,0.0,-0.99798,0.0,0.3697]
[1780018754013,64.2,73404.95,0.0,-0.99798,0.0,0.36989]
[1780018754217,64.2,73404.95,0.0,-0.99798,0.0,0.36989]
[1780018754673,64.2,73404.91,0.0,-0.99798,0.0,0.36988]
[1780018756568,64.2,73404.97,0.0,-0.99798,0.0,0.36989]
[1780018756718,64.2,73404.97,0.0,-0.99798,0.0,0.36989]
[1780018758701,64.2,73403.09,0.0,-0.99798,0.0,0.36935]
[1780018763684,64.2,73403.06,0.0,-0.99798,0.0,0.36934]
[1780018763726,64.2,73403.06,0.0,-0.99798,0.0,0.36934]
[1780018764764,64.2,73403.55,0.0,-0.99798,0.0,0.36948]
[1780018764914,64.2,73403.55,0.0,-0.99798,0.0,0.36948]
[1780018765750,64.2,73396.7,0.0,-0.99799,0.0,0.36749]
[1780018766392,64.2,73396.7,0.0,-0.99799,0.0,0.36749]
[1780018766470,64.2,73396.7,0.0,-0.99799,0.0,0.36749]
[1780018766757,64.2,73402.17,0.0,-0.99798,0.0,0.36908]
[1780018771331,64.2,73402.88,0.0,-0.99798,0.0,0.36928]
[1780018771466,64.2,73402.88,0.0,-0.99798,0.0,0.36928]
[1780018771554,64.2,73405.31,0.0,-0.99798,0.0,0.36946]
[1780018771794,64.2,73409.83,0.0,-0.99797,0.0,0.37078]
[1780018774293,64.2,73411.26,0.0,-0.99797,0.0,0.37119]
[1780018774466,64.2,73411.26,0.0,-0.99797,0.0,0.37119]
[1780018774568,64.2,73411.19,0.0,-0.99797,0.0,0.37117]
[1780018779850,64.2,73412.77,0.0,-0.99797,0.0,0.37164]
[1780018783720,64.2,73412.84,0.0,-0.99797,0.0,0.37166]
[1780018788994,64.2,73413.21,0.0,-0.99797,0.0,0.37177]
[1780018789218,64.2,73413.21,0.0,-0.99797,0.0,0.37177]
[1780018789224,64.2,73413.21,0.0,-0.99797,0.0,0.37177]
[1780018789467,64.2,73413.21,0.0,-0.99797,0.0,0.37177]
[1780018789568,64.2,73413.54,0.0,-0.99797,0.0,0.37186]
[1780018795301,64.2,73413.38,0.0,-0.99797,0.0,0.37182]
[1780018795467,64.2,73413.38,0.0,-0.99797,0.0,0.37182]
[1780018795569,64.2,73412.9,0.0,-0.99797,0.0,0.37167]
[1780018796713,64.2,73412.9,0.0,-0.99797,0.0,0.37167]
[1780018796968,64.2,73412.82,0.0,-0.99797,0.0,0.37165]
[1780018802004,64.2,73408.69,0.0,-0.99798,0.0,0.37044]
[1780018803456,64.2,73408.69,0.0,-0.99798,0.0,0.37044]
[1780018803467,64.2,73408.69,0.0,-0.99798,0.0,0.37044]
[1780018803570,64.2,73408.28,0.0,-0.99798,0.0,0.37032]
[1780018805603,64.2,73407.56,0.0,-0.99798,0.0,0.37011]
[1780018805720,64.2,73407.56,0.0,-0.99798,0.0,0.37011]
[1780018809054,64.2,73405.06,0.0,-0.99798,0.0,0.36939]
[1780018812312,64.2,73406.04,0.0,-0.99798,0.0,0.36967]
[1780018812467,64.2,73406.04,0.0,-0.99798,0.0,0.36967]
[1780018812568,64.2,73406.31,0.0,-0.99798,0.0,0.36975]
[1780018815176,64.2,73405.45,0.0,-0.99798,0.0,0.3695]
[1780018815217,64.2,73405.45,0.0,-0.99798,0.0,0.3695]
[1780018817110,64.2,73407.8,0.0,-0.99798,0.0,0.37018]
[1780018819717,64.2,73407.86,0.0,-0.99798,0.0,0.3702]
[1780018819790,64.2,73410.52,0.0,-0.99797,0.0,0.37098]
[1780018819967,64.2,73410.52,0.0,-0.99797,0.0,0.37098]
[1780018820505,64.2,73410.52,0.0,-0.99797,0.0,0.37098]
[1780018820719,64.2,73410.52,0.0,-0.99797,0.0,0.37098]
[1780018824159,64.2,73415.39,0.0,-0.99796,0.0,0.3724]
[1780018825487,64.2,73415.39,0.0,-0.99796,0.0,0.3724]
[1780018825717,64.2,73415.39,0.0,-0.99796,0.0,0.3724]
[1780018825818,64.2,73418.93,0.0,-0.99796,0.0,0.37344]
[1780018827560,64.2,73418.03,0.0,-0.99796,0.0,0.37318]
[1780018827722,64.2,73418.03,0.0,-0.99796,0.0,0.37318]
[1780018831208,64.2,73419.2,0.0,-0.99796,0.0,0.37299]
[1780018832576,64.2,73419.2,0.0,-0.99796,0.0,0.37299]
[1780018832736,64.2,73419.2,0.0,-0.99796,0.0,0.37299]
[1780018832678,64.2,73418.06,0.0,-0.99796,0.0,0.37265]
[1780018833222,64.2,73418.58,0.0,-0.99796,0.0,0.3728]
[1780018834150,64.2,73418.58,0.0,-0.99796,0.0,0.3728]
[1780018834220,64.2,73418.58,0.0,-0.99796,0.0,0.3728]
[1780018839264,64.2,73419.67,0.0,-0.99796,0.0,0.37312]
[1780018844299,64.2,73419.74,0.0,-0.99796,0.0,0.37314]
[1780018846313,64.2,73417.72,0.0,-0.99796,0.0,0.37255]
[1780018850402,64.2,73417.47,0.0,-0.99796,0.0,0.37248]
[1780018850467,64.2,73417.47,0.0,-0.99796,0.0,0.37248]
[1780018850568,64.2,73417.51,0.0,-0.99796,0.0,0.37249]
[1780018852179,64.2,73417.52,0.0,-0.99796,0.0,0.37249]
[1780018852218,64.2,73417.52,0.0,-0.99796,0.0,0.37249]
[1780018858397,64.2,73417.75,0.0,-0.99796,0.0,0.37256]
[1780018861420,64.2,73415.57,0.0,-0.99797,0.0,0.37192]
[1780018861880,64.2,73415.57,0.0,-0.99797,0.0,0.37192]
[1780018861967,64.2,73415.57,0.0,-0.99797,0.0,0.37192]
[1780018862425,64.2,73414.32,0.0,-0.99797,0.0,0.37155]
[1780018863547,64.2,73414.32,0.0,-0.99797,0.0,0.37155]
[1780018863720,64.2,73414.32,0.0,-0.99797,0.0,0.37155]
[1780018869474,64.2,73414.72,0.0,-0.99797,0.0,0.37167]
[1780018873826,64.2,73415.44,0.0,-0.99797,0.0,0.37188]
[1780018873966,64.2,73415.84,0.0,-0.99797,0.0,0.372]
[1780018874028,64.2,73415.84,0.0,-0.99797,0.0,0.372]
[1780018875462,64.2,73415.84,0.0,-0.99797,0.0,0.372]
[1780018875721,64.2,73415.84,0.0,-0.99797,0.0,0.372]
[1780018878537,64.2,73417.65,0.0,-0.99796,0.0,0.37253]
[1780018880196,64.2,73418.48,0.0,-0.99796,0.0,0.37277]
[1780018880217,64.2,73418.48,0.0,-0.99796,0.0,0.37277]
[1780018880551,64.2,73415.87,0.0,-0.99797,0.0,0.37201]
[1780018881115,64.2,73415.87,0.0,-0.99797,0.0,0.37201]
[1780018881217,64.2,73415.87,0.0,-0.99797,0.0,0.37201]
[1780018884579,64.2,73413.8,0.0,-0.99797,0.0,0.3714]
[1780018885586,64.2,73411.69,0.0,-0.99797,0.0,0.37079]
[1780018885915,64.2,73411.69,0.0,-0.99797,0.0,0.37079]
[1780018885967,64.2,73411.69,0.0,-0.99797,0.0,0.37079]
[1780018886593,64.2,73401.54,0.0,-0.99799,0.0,0.36783]
[1780018888432,64.2,73401.24,0.0,-0.99799,0.0,0.36774]
[1780018888467,64.2,73401.24,0.0,-0.99799,0.0,0.36774]
[1780018888607,64.2,73400.03,0.0,-0.99799,0.0,0.36739]
[1780018892634,64.2,73402.61,0.0,-0.99799,0.0,0.36761]
[1780018894023,64.2,73403.22,0.0,-0.99799,0.0,0.36779]
[1780018894228,64.2,73403.22,0.0,-0.99799,0.0,0.36779]
[1780018894649,64.2,73407.22,0.0,-0.99798,0.0,0.36895]
[1780018895656,64.2,73411.8,0.0,-0.99798,0.0,0.37028]
[1780018896663,64.2,73405.84,0.0,-0.99799,0.0,0.36855]
[1780018898384,64.2,73405.84,0.0,-0.99799,0.0,0.36855]
[1780018898468,64.2,73405.84,0.0,-0.99799,0.0,0.36855]
[1780018901698,64.2,73407.63,0.0,-0.99798,0.0,0.36907]
[1780018902584,64.2,73407.63,0.0,-0.99798,0.0,0.36907]
[1780018902723,64.2,73407.63,0.0,-0.99798,0.0,0.36907]
[1780018902804,64.2,73410.51,0.0,-0.99798,0.0,0.36991]
[1780018904751,64.2,73410.67,0.0,-0.99798,0.0,0.36995]
[1780018904967,64.2,73410.65,0.0,-0.99798,0.0,0.36995]
[1780018910510,64.2,73410.98,0.0,-0.99798,0.0,0.37004]
[1780018910717,64.2,73410.98,0.0,-0.99798,0.0,0.37004]
[1780018910760,64.2,73411.11,0.0,-0.99798,0.0,0.37008]
[1780018912268,64.2,73411.05,0.0,-0.99798,0.0,0.37006]
[1780018912467,64.2,73411.05,0.0,-0.99798,0.0,0.37006]
[1780018914789,64.2,73412.85,0.0,-0.99798,0.0,0.37059]
[1780018918817,64.2,73414.54,0.0,-0.99797,0.0,0.37108]
[1780018919158,64.2,73414.54,0.0,-0.99797,0.0,0.37108]
[1780018919217,64.2,73414.54,0.0,-0.99797,0.0,0.37108]
[1780018919824,64.2,73414.92,0.0,-0.99797,0.0,0.37119]
[1780018921145,64.2,73414.87,0.0,-0.99797,0.0,0.37118]
[1780018921218,64.2,73414.87,0.0,-0.99797,0.0,0.37118]
[1780018926873,64.2,73412.03,0.0,-0.99798,0.0,0.37035]
[1780018927881,64.2,73410.88,0.0,-0.99798,0.0,0.37001]
[1780018928555,64.2,73410.88,0.0,-0.99798,0.0,0.37001]
[1780018928722,64.2,73410.88,0.0,-0.99798,0.0,0.37001]
[1780018933727,64.2,73410.68,0.0,-0.99798,0.0,0.36996]
[1780018933924,64.2,73410.36,0.0,-0.99798,0.0,0.36986]
[1780018934751,64.2,73410.36,0.0,-0.99798,0.0,0.36986]
[1780018934967,64.2,73410.3,0.0,-0.99798,0.0,0.36985]
[1780018939938,64.2,73409.85,0.0,-0.99798,0.0,0.36971]
[1780018938959,64.2,73412.23,0.0,-0.99798,0.0,0.37041]
[1780018939966,64.2,73412.23,0.0,-0.99798,0.0,0.37041]
[1780018942475,64.2,73413.1,0.0,-0.99797,0.0,0.37066]
[1780018942718,64.2,73413.1,0.0,-0.99797,0.0,0.37066]
[1780018942720,64.2,73414.05,0.0,-0.99797,0.0,0.37094]
[1780018949029,64.2,73413.62,0.0,-0.99797,0.0,0.37081]
[1780018950958,64.2,73413.62,0.0,-0.99797,0.0,0.37081]
[1780018950969,64.2,73413.75,0.0,-0.99797,0.0,0.37085]
[1780018957694,64.2,73411.4,0.0,-0.99798,0.0,0.36963]
[1780018957719,64.2,73411.4,0.0,-0.99798,0.0,0.36963]
[1780018958169,64.2,73411.74,0.0,-0.99798,0.0,0.36973]
[1780018958217,64.2,73411.74,0.0,-0.99798,0.0,0.36973]
[1780018958263,64.2,73411.88,0.0,-0.99798,0.0,0.36977]
[1780018964138,64.2,73413.11,0.0,-0.99798,0.0,0.37013]
[1780018965201,64.2,73413.11,0.0,-0.99798,0.0,0.37013]
[1780018965218,64.2,73413.11,0.0,-0.99798,0.0,0.37013]
[1780018970531,64.2,73413.17,0.0,-0.99798,0.0,0.37015]
[1780018970717,64.2,73413.17,0.0,-0.99798,0.0,0.37015]
[1780018970819,64.2,73412.82,0.0,-0.99798,0.0,0.37005]
[1780018973201,64.2,73417.21,0.0,-0.99797,0.0,0.37133]
[1780018974208,64.2,73427.47,0.0,-0.99795,0.0,0.37434]
[1780018975215,64.2,73430.77,0.0,-0.99795,0.0,0.37532]
[1780018977324,64.2,73430.72,0.0,-0.99795,0.0,0.3753]
[1780018977468,64.2,73430.72,0.0,-0.99795,0.0,0.3753]
[1780018977502,64.2,73433.78,0.0,-0.99794,0.0,0.37621]
[1780018979243,64.2,73431.32,0.0,-0.99795,0.0,0.37548]
[1780018981256,64.2,73433.79,0.0,-0.99794,0.0,0.37621]
[1780018982314,64.2,73431.15,0.0,-0.99795,0.0,0.37543]
[1780018983289,64.2,73427.02,0.0,-0.99795,0.0,0.37421]
[1780018986229,64.2,73425.22,0.0,-0.99796,0.0,0.37368]
[1780018986468,64.2,73425.22,0.0,-0.99796,0.0,0.37368]
[1780018987294,64.2,73425.36,0.0,-0.99796,0.0,0.37372]
[1780018987468,64.2,73425.36,0.0,-0.99796,0.0,0.37372]
[1780018987492,64.2,73423.57,0.0,-0.99796,0.0,0.37319]
[1780018993366,64.2,73422.8,0.0,-0.99796,0.0,0.37297]
[1780018994373,64.2,73420.23,0.0,-0.99797,0.0,0.37221]
[1780018995405,64.2,73420.23,0.0,-0.99797,0.0,0.37221]
[1780018995467,64.2,73420.23,0.0,-0.99797,0.0,0.37221]
[1780019001422,64.2,73418.91,0.0,-0.99797,0.0,0.37183]
[1780019004732,64.2,73420.12,0.0,-0.99797,0.0,0.37218]
[1780019004968,64.2,73420.12,0.0,-0.99797,0.0,0.37218]
[1780019006156,64.2,73419.21,0.0,-0.99797,0.0,0.37191]
[1780019006217,64.2,73419.21,0.0,-0.99797,0.0,0.37191]
[1780019006458,64.2,73418.38,0.0,-0.99797,0.0,0.37167]
[1780019011493,64.2,73418.64,0.0,-0.99797,0.0,0.37121]
[1780019013507,64.2,73415.11,0.0,-0.99798,0.0,0.37018]
[1780019015084,64.2,73414.78,0.0,-0.99798,0.0,0.37008]
[1780019015219,64.2,73414.78,0.0,-0.99798,0.0,0.37008]
[1780019018762,64.2,73415.89,0.0,-0.99798,0.0,0.37041]
[1780019018852,64.2,73415.89,0.0,-0.99798,0.0,0.37041]
[1780019018967,64.2,73415.89,0.0,-0.99798,0.0,0.37041]
[1780019018941,64.2,73417.0,0.0,-0.99797,0.0,0.37073]
[1780019022569,64.2,73419.41,0.0,-0.99797,0.0,0.37144]
[1780019023445,64.2,73419.41,0.0,-0.99797,0.0,0.37144]
[1780019023467,64.2,73419.41,0.0,-0.99797,0.0,0.37144]
[1780019024609,64.2,73419.76,0.0,-0.99797,0.0,0.37154]
[1780019024720,64.2,73419.76,0.0,-0.99797,0.0,0.37154]
[1780019024821,64.2,73420.05,0.0,-0.99797,0.0,0.37162]
[1780019025591,64.2,73423.66,0.0,-0.99796,0.0,0.37268]
[1780019027816,64.2,73425.63,0.0,-0.99796,0.0,0.37326]
[1780019027967,64.2,73425.63,0.0,-0.99796,0.0,0.37326]
[1780019033647,64.2,73425.61,0.0,-0.99796,0.0,0.37326]
[1780019038683,64.2,73425.41,0.0,-0.99796,0.0,0.3732]
[1780019042574,64.2,73426.45,0.0,-0.99796,0.0,0.3735]
[1780019042718,64.2,73426.45,0.0,-0.99796,0.0,0.3735]
[1780019044600,64.2,73426.74,0.0,-0.99796,0.0,0.37359]
[1780019044718,64.2,73426.74,0.0,-0.99796,0.0,0.37359]
[1780019044725,64.2,73426.82,0.0,-0.99796,0.0,0.37361]
[1780019049760,64.2,73426.13,0.0,-0.99796,0.0,0.37341]
[1780019051385,64.2,73426.85,0.0,-0.99796,0.0,0.37362]
[1780019051468,64.2,73426.85,0.0,-0.99796,0.0,0.37362]
[1780019055802,64.2,73429.65,0.0,-0.99795,0.0,0.37444]
[1780019056722,64.2,73429.65,0.0,-0.99795,0.0,0.37444]
[1780019056967,64.2,73429.65,0.0,-0.99795,0.0,0.37444]
[1780019057641,64.2,73430.96,0.0,-0.99795,0.0,0.37483]
[1780019057724,64.2,73430.96,0.0,-0.99795,0.0,0.37483]
[1780019059830,64.2,73433.57,0.0,-0.99794,0.0,0.3756]
[1780019064865,64.2,73435.25,0.0,-0.99794,0.0,0.3761]
[1780019066901,64.2,73435.54,0.0,-0.99794,0.0,0.37618]
[1780019066967,64.2,73435.54,0.0,-0.99794,0.0,0.37618]
[1780019072920,64.2,73434.79,0.0,-0.99795,0.0,0.37542]
[1780019074020,64.2,73434.79,0.0,-0.99795,0.0,0.37542]
[1780019074217,64.2,73433.89,0.0,-0.99795,0.0,0.37516]
[1780019074955,64.2,73433.89,0.0,-0.99795,0.0,0.37516]
[1780019074968,64.2,73433.89,0.0,-0.99795,0.0,0.37516]
[1780019075054,64.2,73432.41,0.0,-0.99795,0.0,0.37472]
[1780019080978,64.2,73432.49,0.0,-0.99795,0.0,0.37474]
[1780019081135,64.2,73432.49,0.0,-0.99795,0.0,0.37474]
[1780019081217,64.2,73432.49,0.0,-0.99795,0.0,0.37474]
[1780019087029,64.2,73433.04,0.0,-0.99795,0.0,0.3749]
[1780019088797,64.2,73433.04,0.0,-0.99795,0.0,0.3749]
[1780019088967,64.2,73433.04,0.0,-0.99795,0.0,0.3749]
[1780019090369,64.2,73432.76,0.0,-0.99795,0.0,0.37482]
[1780019090466,64.2,73432.76,0.0,-0.99795,0.0,0.37482]
[1780019091057,64.2,73432.6,0.0,-0.99795,0.0,0.37477]
[1780019097099,64.2,73433.14,0.0,-0.99795,0.0,0.37493]
[1780019102138,64.2,73432.95,0.0,-0.99795,0.0,0.37488]
[1780019102189,64.2,73432.95,0.0,-0.99795,0.0,0.37488]
[1780019102216,64.2,73432.95,0.0,-0.99795,0.0,0.37488]
[1780019109030,64.2,73433.99,0.0,-0.99795,0.0,0.37519]
[1780019109217,64.2,73434.37,0.0,-0.99795,0.0,0.3753]
[1780019110201,64.2,73434.99,0.0,-0.99795,0.0,0.37548]
[1780019110217,64.2,73434.99,0.0,-0.99795,0.0,0.37548]
[1780019110233,64.2,73435.0,0.0,-0.99795,0.0,0.37548]
[1780019116236,64.2,73435.04,0.0,-0.99795,0.0,0.3755]
[1780019121271,64.2,73435.21,0.0,-0.99794,0.0,0.37555]
[1780019122278,64.2,73435.21,0.0,-0.99794,0.0,0.37555]
[1780019122468,64.2,73435.21,0.0,-0.99794,0.0,0.37555]
[1780019125393,64.2,73436.21,0.0,-0.99794,0.0,0.37584]
[1780019125468,64.2,73436.21,0.0,-0.99794,0.0,0.37584]
[1780019125932,64.2,73436.21,0.0,-0.99794,0.0,0.37584]
[1780019125967,64.2,73436.21,0.0,-0.99794,0.0,0.37584]
[1780019126033,64.2,73436.45,0.0,-0.99794,0.0,0.37591]
[1780019131341,64.2,73435.39,0.0,-0.99795,0.0,0.37506]
[1780019136376,64.2,73443.81,0.0,-0.99793,0.0,0.37755]
[1780019137385,64.2,73448.85,0.0,-0.99792,0.0,0.37905]
[1780019138391,64.2,73454.03,0.0,-0.99791,0.0,0.3806]
[1780019140407,64.2,73457.34,0.0,-0.99791,0.0,0.38159]
[1780019141414,64.2,73460.43,0.0,-0.9979,0.0,0.38252]
[1780019143428,64.2,73465.86,0.0,-0.99789,0.0,0.38415]
[1780019145729,64.2,73465.26,0.0,-0.99789,0.0,0.38397]
[1780019145966,64.2,73465.26,0.0,-0.99789,0.0,0.38397]
[1780019147456,64.2,73462.48,0.0,-0.9979,0.0,0.38313]
[1780019152491,64.2,73461.66,0.0,-0.9979,0.0,0.38289]
[1780019154869,64.2,73461.43,0.0,-0.9979,0.0,0.38282]
[1780019154967,64.2,73461.43,0.0,-0.9979,0.0,0.38282]
[1780019159149,64.2,73461.42,0.0,-0.9979,0.0,0.38281]
[1780019159217,64.2,73461.47,0.0,-0.9979,0.0,0.38283]
[1780019159540,64.2,73461.35,0.0,-0.9979,0.0,0.38279]
[1780019164052,64.2,73461.35,0.0,-0.9979,0.0,0.38279]
[1780019164217,64.2,73460.26,0.0,-0.9979,0.0,0.38246]
[1780019167596,64.2,73462.73,0.0,-0.9979,0.0,0.38321]
[1780019172631,64.2,73462.58,0.0,-0.9979,0.0,0.38316]
[1780019174630,64.2,73463.35,0.0,-0.9979,0.0,0.38339]
[1780019174718,64.2,73463.35,0.0,-0.9979,0.0,0.38339]
[1780019176080,64.2,73464.53,0.0,-0.9979,0.0,0.38375]
[1780019176217,64.2,73464.84,0.0,-0.9979,0.0,0.38384]
[1780019181694,64.2,73464.57,0.0,-0.9979,0.0,0.38376]
[1780019186007,64.2,73464.83,0.0,-0.9979,0.0,0.38384]
[1780019186216,64.2,73464.83,0.0,-0.9979,0.0,0.38384]
[1780019191765,64.2,73464.97,0.0,-0.9979,0.0,0.38333]
[1780019193954,64.2,73464.97,0.0,-0.9979,0.0,0.38333]
[1780019193968,64.2,73464.97,0.0,-0.9979,0.0,0.38333]
[1780019195694,64.2,73465.97,0.0,-0.9979,0.0,0.38363]
[1780019195723,64.2,73465.97,0.0,-0.9979,0.0,0.38363]
[1780019195792,64.2,73467.33,0.0,-0.99789,0.0,0.38404]
[1780019197907,64.2,73468.58,0.0,-0.99789,0.0,0.38442]
[1780019197967,64.2,73468.58,0.0,-0.99789,0.0,0.38442]
[1780019198004,64.2,73472.9,0.0,-0.99788,0.0,0.38572]
[1780019199820,64.2,73477.57,0.0,-0.99788,0.0,0.38714]
[1780019203326,64.2,73477.98,0.0,-0.99787,0.0,0.38726]
[1780019203468,64.2,73477.98,0.0,-0.99787,0.0,0.38726]
[1780019203559,64.2,73477.98,0.0,-0.99787,0.0,0.38726]
[1780019203719,64.2,73477.98,0.0,-0.99787,0.0,0.38726]
[1780019203848,64.2,73478.4,0.0,-0.99787,0.0,0.38739]
[1780019206960,64.2,73479.12,0.0,-0.99787,0.0,0.38761]
[1780019206966,64.2,73479.12,0.0,-0.99787,0.0,0.38761]
[1780019206989,64.2,73482.29,0.0,-0.99787,0.0,0.38857]
[1780019210897,64.2,73484.55,0.0,-0.99786,0.0,0.38926]
[1780019215932,64.2,73489.64,0.0,-0.99785,0.0,0.39082]
[1780019217726,64.2,73491.71,0.0,-0.99785,0.0,0.39145]
[1780019219204,64.2,73492.63,0.0,-0.99785,0.0,0.39173]
[1780019219216,64.2,73492.63,0.0,-0.99785,0.0,0.39173]
[1780019222981,64.2,73483.55,0.0,-0.99786,0.0,0.38896]
[1780019223988,64.2,73480.42,0.0,-0.99787,0.0,0.388]
[1780019224995,64.2,73481.22,0.0,-0.99787,0.0,0.38825]
[1780019225672,64.2,73481.22,0.0,-0.99787,0.0,0.38825]
[1780019225718,64.2,73481.22,0.0,-0.99787,0.0,0.38825]
[1780019226002,64.2,73480.22,0.0,-0.99787,0.0,0.38794]
[1780019231038,64.2,73479.45,0.0,-0.99787,0.0,0.38771]
[1780019235058,64.2,73479.85,0.0,-0.99787,0.0,0.38783]
[1780019235217,64.2,73479.85,0.0,-0.99787,0.0,0.38783]
[1780019235159,64.2,73478.62,0.0,-0.99787,0.0,0.38746]
[1780019238087,64.2,73476.25,0.0,-0.99788,0.0,0.38674]
[1780019239654,64.2,73474.36,0.0,-0.99788,0.0,0.38617]
[1780019239719,64.2,73474.36,0.0,-0.99788,0.0,0.38617]
[1780019240101,64.2,73474.32,0.0,-0.99788,0.0,0.38615]
[1780019245136,64.2,73475.59,0.0,-0.99788,0.0,0.38654]
[1780019250175,64.2,73477.14,0.0,-0.99788,0.0,0.38701]
[1780019255210,64.2,73476.1,0.0,-0.99788,0.0,0.38614]
[1780019260247,64.2,73467.61,0.0,-0.9979,0.0,0.38358]
[1780019261254,64.2,73464.25,0.0,-0.9979,0.0,0.38256]
[1780019264275,64.2,73459.2,0.0,-0.99791,0.0,0.38105]
[1780019265282,64.2,73454.98,0.0,-0.99792,0.0,0.37979]
[1780019267721,64.2,73454.75,0.0,-0.99792,0.0,0.37972]
[1780019275230,64.2,73453.94,0.0,-0.99792,0.0,0.37948]
[1780019275719,64.2,73453.97,0.0,-0.99792,0.0,0.37949]
[1780019280614,64.2,73455.64,0.0,-0.99792,0.0,0.37998]
[1780019280718,64.2,73455.64,0.0,-0.99792,0.0,0.37998]
[1780019280820,64.2,73455.35,0.0,-0.99792,0.0,0.3799]
[1780019282748,64.2,73456.01,0.0,-0.99792,0.0,0.3801]
[1780019282966,64.2,73456.01,0.0,-0.99792,0.0,0.3801]
[1780019284415,64.2,73461.12,0.0,-0.99791,0.0,0.38162]
[1780019286765,64.2,73461.51,0.0,-0.99791,0.0,0.38174]
[1780019286967,64.2,73461.51,0.0,-0.99791,0.0,0.38174]
[1780019287109,64.2,73461.51,0.0,-0.99791,0.0,0.38174]
[1780019287217,64.2,73461.51,0.0,-0.99791,0.0,0.38174]
[1780019287318,64.2,73464.47,0.0,-0.9979,0.0,0.38263]
[1780019288443,64.2,73461.25,0.0,-0.99791,0.0,0.38166]
[1780019292388,64.2,73462.03,0.0,-0.99791,0.0,0.3819]
[1780019292467,64.2,73462.03,0.0,-0.99791,0.0,0.3819]
[1780019292622,64.2,73462.03,0.0,-0.99791,0.0,0.3819]
[1780019292743,64.2,73462.03,0.0,-0.99791,0.0,0.3819]
[1780019292845,64.2,73461.91,0.0,-0.99791,0.0,0.38186]
[1780019298513,64.2,73462.67,0.0,-0.99791,0.0,0.38209]
[1780019303548,64.2,73462.94,0.0,-0.9979,0.0,0.38217]
[1780019304555,64.2,73459.88,0.0,-0.99791,0.0,0.38125]
[1780019306296,64.2,73459.88,0.0,-0.99791,0.0,0.38125]
[1780019306467,64.2,73459.06,0.0,-0.99791,0.0,0.38101]
[1780019306692,64.2,73459.06,0.0,-0.99791,0.0,0.38101]
[1780019306721,64.2,73459.06,0.0,-0.99791,0.0,0.38101]
[1780019306793,64.2,73459.14,0.0,-0.99791,0.0,0.38103]
[1780019309517,64.2,73458.96,0.0,-0.99791,0.0,0.38098]
[1780019313798,64.2,73459.14,0.0,-0.99791,0.0,0.38048]
[1780019313967,64.2,73459.14,0.0,-0.99791,0.0,0.38048]
[1780019314006,64.2,73459.14,0.0,-0.99791,0.0,0.38048]
[1780019314216,64.2,73459.14,0.0,-0.99791,0.0,0.38048]
[1780019314316,64.2,73457.74,0.0,-0.99792,0.0,0.38007]
[1780019317655,64.2,73454.9,0.0,-0.99792,0.0,0.37922]
[1780019318658,64.2,73437.74,0.0,-0.99795,0.0,0.37413]
[1780019319666,64.2,73440.34,0.0,-0.99795,0.0,0.3749]
[1780019321939,64.2,73440.93,0.0,-0.99795,0.0,0.37507]
[1780019321967,64.2,73440.93,0.0,-0.99795,0.0,0.37507]
[1780019322045,64.2,73440.89,0.0,-0.99795,0.0,0.37506]
[1780019322687,64.2,73447.26,0.0,-0.99794,0.0,0.37695]
[1780019324285,64.2,73447.26,0.0,-0.99794,0.0,0.37695]
[1780019323694,64.2,73450.16,0.0,-0.99793,0.0,0.37781]
[1780019324468,64.2,73450.16,0.0,-0.99793,0.0,0.37781]
[1780019325708,64.2,73444.76,0.0,-0.99794,0.0,0.3762]
[1780019327722,64.2,73447.27,0.0,-0.99794,0.0,0.37695]
[1780019329500,64.2,73448.38,0.0,-0.99793,0.0,0.37728]
[1780019329721,64.2,73448.38,0.0,-0.99793,0.0,0.37728]
[1780019329736,64.2,73450.35,0.0,-0.99793,0.0,0.37786]
[1780019331124,64.2,73450.35,0.0,-0.99793,0.0,0.37786]
[1780019331216,64.2,73450.35,0.0,-0.99793,0.0,0.37786]
[1780019334693,64.2,73451.7,0.0,-0.99793,0.0,0.37826]
[1780019334717,64.2,73451.7,0.0,-0.99793,0.0,0.37826]
[1780019334872,64.2,73451.7,0.0,-0.99793,0.0,0.37826]
[1780019334967,64.2,73451.7,0.0,-0.99793,0.0,0.37826]
[1780019335035,64.2,73450.68,0.0,-0.99793,0.0,0.37796]
[1780019340046,64.2,73450.64,0.0,-0.99793,0.0,0.37795]
[1780019340217,64.2,73450.64,0.0,-0.99793,0.0,0.37795]
[1780019340251,64.2,73450.64,0.0,-0.99793,0.0,0.37795]
[1780019340319,64.2,73447.51,0.0,-0.99794,0.0,0.37702]
[1780019340467,64.2,73447.51,0.0,-0.99794,0.0,0.37702]
[1780019340815,64.2,73443.49,0.0,-0.99794,0.0,0.37583]
[1780019344842,64.2,73440.09,0.0,-0.99795,0.0,0.37482]
[1780019346168,64.2,73440.09,0.0,-0.99795,0.0,0.37482]
[1780019346217,64.2,73440.09,0.0,-0.99795,0.0,0.37482]
[1780019346318,64.2,73438.68,0.0,-0.99795,0.0,0.37441]
[1780019346515,64.2,73438.68,0.0,-0.99795,0.0,0.37441]
[1780019346720,64.2,73438.68,0.0,-0.99795,0.0,0.37441]
[1780019348871,64.2,73424.08,0.0,-0.99798,0.0,0.37012]
[1780019349878,64.2,73414.08,0.0,-0.99799,0.0,0.36721]
[1780019350885,64.2,73412.69,0.0,-0.998,0.0,0.36681]
[1780019352899,64.2,73407.49,0.0,-0.998,0.0,0.36531]
[1780019353906,64.2,73403.72,0.0,-0.99801,0.0,0.36422]
[1780019357934,64.2,73406.29,0.0,-0.99801,0.0,0.36496]
[1780019360955,64.2,73403.99,0.0,-0.99801,0.0,0.3643]
[1780019364274,64.2,73402.89,0.0,-0.99801,0.0,0.36398]
[1780019364366,64.2,73402.34,0.0,-0.99801,0.0,0.36382]
[1780019364468,64.2,73402.34,0.0,-0.99801,0.0,0.36382]
[1780019366110,64.2,73402.41,0.0,-0.99801,0.0,0.36384]
[1780019366217,64.2,73402.41,0.0,-0.99801,0.0,0.36384]
[1780019366997,64.2,73396.08,0.0,-0.99802,0.0,0.36202]
[1780019368013,64.2,73393.5,0.0,-0.99803,0.0,0.36129]
[1780019368719,64.2,73393.5,0.0,-0.99803,0.0,0.36129]
[1780019368730,64.2,73393.5,0.0,-0.99803,0.0,0.36129]
[1780019370161,64.2,73392.65,0.0,-0.99803,0.0,0.36104]
[1780019370217,64.2,73392.65,0.0,-0.99803,0.0,0.36104]
[1780019370316,64.2,73392.52,0.0,-0.99803,0.0,0.36101]
[1780019372033,64.2,73394.21,0.0,-0.99803,0.0,0.36096]
[1780019377068,64.2,73391.69,0.0,-0.99803,0.0,0.36024]
[1780019381096,64.2,73389.1,0.0,-0.99804,0.0,0.35951]
[1780019381887,64.2,73389.1,0.0,-0.99804,0.0,0.35951]
[1780019381968,64.2,73389.1,0.0,-0.99804,0.0,0.35951]
[1780019382103,64.2,73386.08,0.0,-0.99804,0.0,0.35865]
[1780019383110,64.2,73382.67,0.0,-0.99805,0.0,0.35768]
[1780019384117,64.2,73379.79,0.0,-0.99805,0.0,0.35686]
[1780019385124,64.2,73375.56,0.0,-0.99806,0.0,0.35567]
[1780019386131,64.2,73373.13,0.0,-0.99807,0.0,0.35498]
[1780019388145,64.2,73371.97,0.0,-0.99807,0.0,0.35466]
[1780019389253,64.2,73371.97,0.0,-0.99807,0.0,0.35466]
[1780019389355,64.2,73371.7,0.0,-0.99807,0.0,0.35458]
[1780019389467,64.2,73371.7,0.0,-0.99807,0.0,0.35458]
[1780019389613,64.2,73371.7,0.0,-0.99807,0.0,0.35458]
[1780019389719,64.2,73371.7,0.0,-0.99807,0.0,0.35458]
[1780019391167,64.2,73367.26,0.0,-0.99807,0.0,0.35333]
[1780019392173,64.2,73371.28,0.0,-0.99807,0.0,0.35446]
[1780019397208,64.2,73371.42,0.0,-0.99807,0.0,0.3545]
[1780019400229,64.2,73369.43,0.0,-0.99807,0.0,0.35394]
[1780019403250,64.2,73373.15,0.0,-0.99807,0.0,0.35499]
[1780019405265,64.2,73375.59,0.0,-0.99806,0.0,0.35568]
[1780019407349,64.2,73377.36,0.0,-0.99806,0.0,0.35618]
[1780019407390,64.2,73378.87,0.0,-0.99806,0.0,0.3566]
[1780019407467,64.2,73378.87,0.0,-0.99806,0.0,0.3566]
[1780019407557,64.2,73378.87,0.0,-0.99806,0.0,0.3566]
[1780019407722,64.2,73378.87,0.0,-0.99806,0.0,0.3566]
[1780019413321,64.2,73379.48,0.0,-0.99805,0.0,0.35677]
[1780019414359,64.2,73379.48,0.0,-0.99805,0.0,0.35677]
[1780019414392,64.2,73379.92,0.0,-0.99805,0.0,0.3569]
[1780019414467,64.2,73379.92,0.0,-0.99805,0.0,0.3569]
[1780019414501,64.2,73379.92,0.0,-0.99805,0.0,0.3569]
[1780019414718,64.2,73379.92,0.0,-0.99805,0.0,0.3569]
[1780019415335,64.2,73377.89,0.0,-0.99806,0.0,0.35632]
[1780019419363,64.2,73380.24,0.0,-0.99805,0.0,0.35699]
[1780019420959,64.2,73380.4,0.0,-0.99805,0.0,0.35703]
[1780019420967,64.2,73380.4,0.0,-0.99805,0.0,0.35703]
[1780019421277,64.2,73380.4,0.0,-0.99805,0.0,0.35703]
[1780019421377,64.2,73380.28,0.0,-0.99805,0.0,0.357]
[1780019421467,64.2,73380.28,0.0,-0.99805,0.0,0.357]
[1780019423720,64.2,73380.57,0.0,-0.99805,0.0,0.35708]
[1780019424398,64.2,73380.27,0.0,-0.99805,0.0,0.357]
[1780019426471,64.2,73378.93,0.0,-0.99806,0.0,0.35662]
[1780019426721,64.2,73378.93,0.0,-0.99806,0.0,0.35662]
[1780019430440,64.2,73382.38,0.0,-0.99805,0.0,0.3576]
[1780019430742,64.2,73382.38,0.0,-0.99805,0.0,0.3576]
[1780019430967,64.2,73382.38,0.0,-0.99805,0.0,0.3576]
[1780019431043,64.2,73382.38,0.0,-0.99805,0.0,0.3576]
[1780019431218,64.2,73382.38,0.0,-0.99805,0.0,0.3576]
[1780019431447,64.2,73385.74,0.0,-0.99805,0.0,0.35803]
[1780019434953,64.2,73386.71,0.0,-0.99805,0.0,0.3583]
[1780019434967,64.2,73386.71,0.0,-0.99805,0.0,0.3583]
[1780019436966,64.2,73387.21,0.0,-0.99804,0.0,0.35844]
[1780019437216,64.2,73387.21,0.0,-0.99804,0.0,0.35844]
[1780019437271,64.2,73387.99,0.0,-0.99804,0.0,0.35867]
[1780019437489,64.2,73389.92,0.0,-0.99804,0.0,0.35922]
[1780019438496,64.2,73393.23,0.0,-0.99803,0.0,0.36016]
[1780019439860,64.2,73393.23,0.0,-0.99803,0.0,0.36016]
[1780019439967,64.2,73393.23,0.0,-0.99803,0.0,0.36016]
[1780019440068,64.2,73395.61,0.0,-0.99803,0.0,0.36084]
[1780019445547,64.2,73402.14,0.0,-0.99802,0.0,0.36271]
[1780019446554,64.2,73404.46,0.0,-0.99802,0.0,0.36337]
[1780019448176,64.2,73404.46,0.0,-0.99802,0.0,0.36337]
[1780019448277,64.2,73406.37,0.0,-0.99801,0.0,0.36392]
[1780019449243,64.2,73406.37,0.0,-0.99801,0.0,0.36392]
[1780019449352,64.2,73406.37,0.0,-0.99801,0.0,0.36392]
[1780019449467,64.2,73406.37,0.0,-0.99801,0.0,0.36392]
[1780019449445,64.2,73406.87,0.0,-0.99801,0.0,0.36407]
[1780019454610,64.2,73407.12,0.0,-0.99801,0.0,0.36414]
[1780019455617,64.2,73410.77,0.0,-0.998,0.0,0.36519]
[1780019457631,64.2,73413.76,0.0,-0.998,0.0,0.36606]
[1780019458638,64.2,73415.78,0.0,-0.998,0.0,0.36664]
[1780019459645,64.2,73418.83,0.0,-0.99799,0.0,0.36753]
[1780019462301,64.2,73419.62,0.0,-0.99799,0.0,0.36775]
[1780019462469,64.2,73419.62,0.0,-0.99799,0.0,0.36775]
[1780019462403,64.2,73419.64,0.0,-0.99799,0.0,0.36776]
[1780019462662,64.2,73419.64,0.0,-0.99799,0.0,0.36776]
[1780019462727,64.2,73419.64,0.0,-0.99799,0.0,0.36776]
[1780019465045,64.2,73417.32,0.0,-0.99799,0.0,0.36709]
[1780019465068,64.2,73413.26,0.0,-0.998,0.0,0.36591]
[1780019466442,64.2,73413.26,0.0,-0.998,0.0,0.36591]
[1780019466466,64.2,73413.26,0.0,-0.998,0.0,0.36591]
[1780019466481,64.2,73411.69,0.0,-0.998,0.0,0.36546]
[1780019466737,64.2,73411.69,0.0,-0.998,0.0,0.36546]
[1780019466967,64.2,73411.69,0.0,-0.998,0.0,0.36546]
[1780019469571,64.2,73409.84,0.0,-0.99801,0.0,0.36492]
[1780019469576,64.2,73409.84,0.0,-0.99801,0.0,0.36492]
[1780019469720,64.2,73409.84,0.0,-0.99801,0.0,0.36492]
[1780019469731,64.2,73409.33,0.0,-0.99801,0.0,0.36478]
[1780019473675,64.2,73410.05,0.0,-0.99801,0.0,0.36498]
[1780019473728,64.2,73410.05,0.0,-0.99801,0.0,0.36498]
[1780019473798,64.2,73410.05,0.0,-0.99801,0.0,0.36498]
[1780019473967,64.2,73410.05,0.0,-0.99801,0.0,0.36498]
[1780019474042,64.2,73411.09,0.0,-0.998,0.0,0.36528]
[1780019474767,64.2,73413.17,0.0,-0.998,0.0,0.36589]
[1780019477776,64.2,73412.83,0.0,-0.998,0.0,0.36579]
[1780019477967,64.2,73412.83,0.0,-0.998,0.0,0.36579]
[1780019478280,64.2,73412.83,0.0,-0.998,0.0,0.36579]
[1780019478467,64.2,73412.83,0.0,-0.998,0.0,0.36579]
[1780019478318,64.2,73415.37,0.0,-0.998,0.0,0.36652]
[1780019478795,64.2,73416.21,0.0,-0.998,0.0,0.36677]
[1780019483677,64.2,73416.5,0.0,-0.99799,0.0,0.36685]
[1780019483725,64.2,73416.5,0.0,-0.99799,0.0,0.36685]
[1780019486851,64.2,73420.61,0.0,-0.99799,0.0,0.36804]
[1780019487726,64.2,73420.61,0.0,-0.99799,0.0,0.36804]
[1780019487849,64.2,73420.61,0.0,-0.99799,0.0,0.36804]
[1780019487968,64.2,73420.61,0.0,-0.99799,0.0,0.36804]
[1780019488002,64.2,73421.27,0.0,-0.99799,0.0,0.36823]
[1780019491886,64.2,73425.47,0.0,-0.99798,0.0,0.36892]
[1780019493197,64.2,73425.47,0.0,-0.99798,0.0,0.36892]
[1780019493218,64.2,73425.47,0.0,-0.99798,0.0,0.36892]
[1780019493370,64.2,73425.47,0.0,-0.99798,0.0,0.36892]
[1780019493466,64.2,73425.47,0.0,-0.99798,0.0,0.36892]
[1780019493516,64.2,73426.25,0.0,-0.99798,0.0,0.36915]
[1780019496921,64.2,73428.67,0.0,-0.99798,0.0,0.36986]
[1780019500737,64.2,73429.67,0.0,-0.99797,0.0,0.37015]
[1780019500869,64.2,73429.67,0.0,-0.99797,0.0,0.37015]
[1780019500967,64.2,73429.67,0.0,-0.99797,0.0,0.37015]
[1780019501030,64.2,73429.94,0.0,-0.99797,0.0,0.37023]
[1780019506993,64.2,73430.94,0.0,-0.99797,0.0,0.37052]
[1780019510819,64.2,73430.94,0.0,-0.99797,0.0,0.37052]
[1780019510866,64.2,73430.94,0.0,-0.99797,0.0,0.37052]
[1780019510966,64.2,73430.94,0.0,-0.99797,0.0,0.37052]
[1780019511022,64.2,73430.16,0.0,-0.99797,0.0,0.37029]
[1780019516057,64.2,73431.16,0.0,-0.99797,0.0,0.37058]
[1780019517898,64.2,73431.16,0.0,-0.99797,0.0,0.37058]
[1780019517972,64.2,73431.16,0.0,-0.99797,0.0,0.37058]
[1780019518085,64.2,73431.16,0.0,-0.99797,0.0,0.37058]
[1780019518217,64.2,73431.16,0.0,-0.99797,0.0,0.37058]
[1780019518313,64.2,73431.49,0.0,-0.99797,0.0,0.37068]
[1780019522542,64.2,73431.82,0.0,-0.99797,0.0,0.37078]
[1780019522598,64.2,73431.37,0.0,-0.99797,0.0,0.37064]
[1780019522719,64.2,73431.37,0.0,-0.99797,0.0,0.37064]
[1780019523106,64.2,73430.57,0.0,-0.99797,0.0,0.37041]
[1780019528410,64.2,73429.41,0.0,-0.99798,0.0,0.37007]
[1780019528466,64.2,73429.41,0.0,-0.99798,0.0,0.37007]
[1780019528495,64.2,73429.41,0.0,-0.99798,0.0,0.37007]
[1780019528567,64.2,73428.41,0.0,-0.99798,0.0,0.36978]
[1780019528724,64.2,73428.41,0.0,-0.99798,0.0,0.36978]
[1780019529148,64.2,73426.84,0.0,-0.99798,0.0,0.36932]
[1780019533099,64.2,73426.7,0.0,-0.99798,0.0,0.36928]
[1780019533216,64.2,73426.7,0.0,-0.99798,0.0,0.36928]
[1780019533360,64.2,73426.7,0.0,-0.99798,0.0,0.36928]
[1780019533466,64.2,73426.7,0.0,-0.99798,0.0,0.36928]
[1780019533531,64.2,73426.21,0.0,-0.99798,0.0,0.36914]
[1780019534184,64.2,73423.44,0.0,-0.99799,0.0,0.36833]
[1780019537562,64.2,73424.31,0.0,-0.99798,0.0,0.36859]
[1780019537723,64.2,73424.34,0.0,-0.99798,0.0,0.36859]
[1780019546267,64.2,73423.74,0.0,-0.99799,0.0,0.36842]
[1780019547546,64.2,73423.74,0.0,-0.99799,0.0,0.36842]
[1780019547572,64.2,73423.58,0.0,-0.99799,0.0,0.36837]
[1780019547670,64.2,73423.58,0.0,-0.99799,0.0,0.36837]
[1780019547722,64.2,73423.58,0.0,-0.99799,0.0,0.36837]
[1780019549288,64.2,73423.72,0.0,-0.99799,0.0,0.36841]
[1780019556337,64.2,73423.68,0.0,-0.99799,0.0,0.36787]
[1780019557425,64.2,73423.68,0.0,-0.99799,0.0,0.36787]
[1780019557466,64.2,73423.68,0.0,-0.99799,0.0,0.36787]
[1780019557532,64.2,73423.59,0.0,-0.99799,0.0,0.36784]
[1780019557721,64.2,73423.59,0.0,-0.99799,0.0,0.36784]
[1780019562320,64.2,73422.99,0.0,-0.99799,0.0,0.36767]
[1780019562466,64.2,73422.99,0.0,-0.99799,0.0,0.36767]
[1780019562499,64.2,73419.87,0.0,-0.99799,0.0,0.36676]
[1780019562691,64.2,73419.87,0.0,-0.99799,0.0,0.36676]
[1780019562718,64.2,73419.87,0.0,-0.99799,0.0,0.36676]
[1780019563386,64.2,73416.29,0.0,-0.998,0.0,0.36573]
[1780019564393,64.2,73413.68,0.0,-0.99801,0.0,0.36497]
[1780019565400,64.2,73411.73,0.0,-0.99801,0.0,0.36441]
[1780019570435,64.2,73411.52,0.0,-0.99801,0.0,0.36435]
[1780019571386,64.2,73411.52,0.0,-0.99801,0.0,0.36435]
[1780019571466,64.2,73411.52,0.0,-0.99801,0.0,0.36435]
[1780019571487,64.2,73413.11,0.0,-0.99801,0.0,0.36481]
[1780019571641,64.2,73413.11,0.0,-0.99801,0.0,0.36481]
[1780019571719,64.2,73413.11,0.0,-0.99801,0.0,0.36481]
[1780019572449,64.2,73414.29,0.0,-0.998,0.0,0.36515]
[1780019576952,64.2,73414.97,0.0,-0.998,0.0,0.36534]
[1780019576966,64.2,73414.97,0.0,-0.998,0.0,0.36534]
[1780019577566,64.2,73414.97,0.0,-0.998,0.0,0.36534]
[1780019577596,64.2,73416.18,0.0,-0.998,0.0,0.36569]
[1780019577719,64.2,73416.18,0.0,-0.998,0.0,0.36569]
[1780019578491,64.2,73417.25,0.0,-0.998,0.0,0.366]
[1780019583526,64.2,73418.51,0.0,-0.998,0.0,0.36637]
[1780019584880,64.2,73418.69,0.0,-0.998,0.0,0.36642]
[1780019584967,64.2,73418.69,0.0,-0.998,0.0,0.36642]
[1780019585559,64.2,73418.69,0.0,-0.998,0.0,0.36642]
[1780019585540,64.2,73419.26,0.0,-0.998,0.0,0.36659]
[1780019585721,64.2,73419.26,0.0,-0.998,0.0,0.36659]
[1780019589295,64.2,73418.82,0.0,-0.998,0.0,0.36646]
[1780019589468,64.2,73418.82,0.0,-0.998,0.0,0.36646]
[1780019589487,64.2,73418.82,0.0,-0.998,0.0,0.36646]
[1780019589568,64.2,73418.83,0.0,-0.998,0.0,0.36646]
[1780019589726,64.2,73418.83,0.0,-0.998,0.0,0.36646]
[1780019595623,64.2,73419.17,0.0,-0.998,0.0,0.36656]
[1780019595610,64.2,73420.73,0.0,-0.99799,0.0,0.36701]
[1780019595719,64.2,73420.73,0.0,-0.99799,0.0,0.36701]
[1780019598631,64.2,73419.5,0.0,-0.998,0.0,0.36665]
[1780019599258,64.2,73419.5,0.0,-0.998,0.0,0.36665]
[1780019599467,64.2,73419.5,0.0,-0.998,0.0,0.36665]
[1780019599719,64.2,73418.71,0.0,-0.998,0.0,0.36643]
[1780019600645,64.2,73418.28,0.0,-0.998,0.0,0.3663]
[1780019604153,64.2,73417.52,0.0,-0.998,0.0,0.36608]
[1780019604217,64.2,73417.52,0.0,-0.998,0.0,0.36608]
[1780019604257,64.2,73408.87,0.0,-0.99801,0.0,0.36359]
[1780019604752,64.2,73405.02,0.0,-0.99802,0.0,0.36248]
[1780019610714,64.2,73406.6,0.0,-0.99802,0.0,0.36293]
[1780019614080,64.2,73409.19,0.0,-0.99802,0.0,0.36315]
[1780019616707,64.2,73410.18,0.0,-0.99801,0.0,0.36343]
[1780019616719,64.2,73410.18,0.0,-0.99801,0.0,0.36343]
[1780019618848,64.2,73410.66,0.0,-0.99801,0.0,0.36357]
[1780019618966,64.2,73410.66,0.0,-0.99801,0.0,0.36357]
[1780019619068,64.2,73410.59,0.0,-0.99801,0.0,0.36355]
[1780019620503,64.2,73410.59,0.0,-0.99801,0.0,0.36355]
[1780019620719,64.2,73410.76,0.0,-0.99801,0.0,0.3636]
[1780019625721,64.2,73409.63,0.0,-0.99801,0.0,0.36328]
[1780019625969,64.2,73409.63,0.0,-0.99801,0.0,0.36328]
[1780019626993,64.2,73409.78,0.0,-0.99801,0.0,0.36332]
[1780019627217,64.2,73409.78,0.0,-0.99801,0.0,0.36332]
[1780019627235,64.2,73409.93,0.0,-0.99801,0.0,0.36336]
[1780019637905,64.2,73408.43,0.0,-0.99802,0.0,0.36293]
[1780019639364,64.2,73408.43,0.0,-0.99802,0.0,0.36293]
[1780019639467,64.2,73408.43,0.0,-0.99802,0.0,0.36293]
[1780019642234,64.2,73408.05,0.0,-0.99802,0.0,0.36282]
[1780019642467,64.2,73408.05,0.0,-0.99802,0.0,0.36282]
[1780019642941,64.2,73419.01,0.0,-0.998,0.0,0.36598]
[1780019644306,64.2,73419.01,0.0,-0.998,0.0,0.36598]
[1780019644466,64.2,73419.01,0.0,-0.998,0.0,0.36598]
[1780019644568,64.2,73419.92,0.0,-0.998,0.0,0.36624]
[1780019648983,64.2,73425.43,0.0,-0.99799,0.0,0.36784]
[1780019650055,64.2,73425.43,0.0,-0.99799,0.0,0.36784]
[1780019650217,64.2,73425.43,0.0,-0.99799,0.0,0.36784]
[1780019654019,64.2,73431.99,0.0,-0.99798,0.0,0.36975]
[1780019655328,64.2,73431.99,0.0,-0.99798,0.0,0.36975]
[1780019655467,64.2,73431.99,0.0,-0.99798,0.0,0.36975]
[1780019656197,64.2,73433.77,0.0,-0.99797,0.0,0.37027]
[1780019656217,64.2,73433.77,0.0,-0.99797,0.0,0.37027]
[1780019656262,64.2,73433.93,0.0,-0.99797,0.0,0.37032]
[1780019659054,64.2,73437.42,0.0,-0.99797,0.0,0.37134]
[1780019660496,64.2,73441.49,0.0,-0.99796,0.0,0.37254]
[1780019660875,64.2,73441.49,0.0,-0.99796,0.0,0.37254]
[1780019660966,64.2,73441.49,0.0,-0.99796,0.0,0.37254]
[1780019663464,64.2,73443.35,0.0,-0.99796,0.0,0.37308]
[1780019663552,64.2,73478.05,0.0,-0.9979,0.0,0.38341]
[1780019664106,64.2,73487.83,0.0,-0.99788,0.0,0.38637]
[1780019665119,64.2,73485.59,0.0,-0.99788,0.0,0.38569]
[1780019666126,64.2,73479.7,0.0,-0.99789,0.0,0.38391]
[1780019666763,64.2,73479.7,0.0,-0.99789,0.0,0.38391]
[1780019672168,64.2,73480.01,0.0,-0.9979,0.0,0.38345]
[1780019673175,64.2,73482.63,0.0,-0.99789,0.0,0.38424]
[1780019678210,64.2,73484.84,0.0,-0.99789,0.0,0.38491]
[1780019684252,64.2,73485.85,0.0,-0.99788,0.0,0.38522]
[1780019685695,64.2,73485.85,0.0,-0.99788,0.0,0.38522]
[1780019685717,64.2,73485.85,0.0,-0.99788,0.0,0.38522]
[1780019689612,64.2,73489.67,0.0,-0.99788,0.0,0.38637]
[1780019689718,64.2,73489.67,0.0,-0.99788,0.0,0.38637]
[1780019692308,64.2,73494.08,0.0,-0.99787,0.0,0.38771]
[1780019697343,64.2,73498.81,0.0,-0.99786,0.0,0.38915]
[1780019699051,64.2,73500.82,0.0,-0.99786,0.0,0.38977]
[1780019701282,64.2,73502.76,0.0,-0.99785,0.0,0.39036]
[1780019701371,64.2,73505.65,0.0,-0.99785,0.0,0.39125]
[1780019704383,64.2,73505.14,0.0,-0.99785,0.0,0.39109]
[1780019704466,64.2,73505.14,0.0,-0.99785,0.0,0.39109]
[1780019704567,64.2,73505.31,0.0,-0.99785,0.0,0.39114]
[1780019707413,64.2,73508.33,0.0,-0.99784,0.0,0.39207]
[1780019709427,64.2,73513.32,0.0,-0.99783,0.0,0.3936]
[1780019710434,64.2,73517.66,0.0,-0.99783,0.0,0.39494]
[1780019715470,64.2,73518.46,0.0,-0.99783,0.0,0.39519]
[1780019719498,64.2,73520.97,0.0,-0.99782,0.0,0.39597]
[1780019720505,64.2,73523.62,0.0,-0.99782,0.0,0.39679]
[1780019723470,64.2,73523.19,0.0,-0.99782,0.0,0.39666]
[1780019727554,64.2,73528.09,0.0,-0.99781,0.0,0.39818]
[1780019730697,64.2,73528.17,0.0,-0.99781,0.0,0.3982]
[1780019730722,64.2,73528.17,0.0,-0.99781,0.0,0.3982]
[1780019731662,64.2,73527.7,0.0,-0.99781,0.0,0.39806]
[1780019731722,64.2,73527.7,0.0,-0.99781,0.0,0.39806]
[1780019731763,64.2,73527.7,0.0,-0.99781,0.0,0.39749]
[1780019737625,64.2,73528.76,0.0,-0.99781,0.0,0.39782]
[1780019737946,64.2,73528.76,0.0,-0.99781,0.0,0.39782]
[1780019737967,64.2,73528.76,0.0,-0.99781,0.0,0.39782]
[1780019743682,64.2,73529.79,0.0,-0.99781,0.0,0.39814]
[1780019744689,64.2,73523.85,0.0,-0.99782,0.0,0.39629]
[1780019745696,64.2,73518.9,0.0,-0.99783,0.0,0.39476]
[1780019746705,64.2,73516.45,0.0,-0.99783,0.0,0.39401]
[1780019747560,64.2,73516.45,0.0,-0.99783,0.0,0.39401]
[1780019747719,64.2,73516.45,0.0,-0.99783,0.0,0.39401]
[1780019747768,64.2,73516.45,0.0,-0.99783,0.0,0.39401]
[1780019747808,64.2,73517.04,0.0,-0.99783,0.0,0.39419]
[1780019747967,64.2,73517.04,0.0,-0.99783,0.0,0.39419]
[1780019753758,64.2,73517.73,0.0,-0.99783,0.0,0.3944]
[1780019756776,64.2,73517.41,0.0,-0.99783,0.0,0.3943]
[1780019756967,64.2,73517.33,0.0,-0.99783,0.0,0.39428]
[1780019762824,64.2,73516.81,0.0,-0.99783,0.0,0.39412]
[1780019765481,64.2,73516.1,0.0,-0.99783,0.0,0.3939]
[1780019765719,64.2,73516.1,0.0,-0.99783,0.0,0.3939]
[1780019766027,64.2,73516.1,0.0,-0.99783,0.0,0.3939]
[1780019766217,64.2,73516.1,0.0,-0.99783,0.0,0.3939]
[1780019766310,64.2,73517.76,0.0,-0.99783,0.0,0.39441]
[1780019771888,64.2,73517.28,0.0,-0.99783,0.0,0.39426]
[1780019775754,64.2,73515.5,0.0,-0.99783,0.0,0.39371]
[1780019775968,64.2,73517.46,0.0,-0.99783,0.0,0.39432]
[1780019781657,64.2,73516.1,0.0,-0.99783,0.0,0.3939]
[1780019781722,64.2,73516.1,0.0,-0.99783,0.0,0.3939]
[1780019781941,64.2,73516.93,0.0,-0.99783,0.0,0.39415]
[1780019781967,64.2,73516.93,0.0,-0.99783,0.0,0.39415]
[1780019781976,64.2,73516.84,0.0,-0.99783,0.0,0.39413]
[1780019787329,64.2,73516.17,0.0,-0.99783,0.0,0.39392]
[1780019787467,64.2,73516.17,0.0,-0.99783,0.0,0.39392]
[1780019789006,64.2,73513.22,0.0,-0.99784,0.0,0.39301]
[1780019791020,64.2,73507.24,0.0,-0.99785,0.0,0.39061]
[1780019794129,64.2,73505.07,0.0,-0.99786,0.0,0.38995]
[1780019794221,64.2,73505.07,0.0,-0.99786,0.0,0.38995]
[1780019796762,64.2,73503.31,0.0,-0.99786,0.0,0.38941]
[1780019796863,64.2,73504.04,0.0,-0.99786,0.0,0.38963]
[1780019796966,64.2,73504.04,0.0,-0.99786,0.0,0.38963]
[1780019802098,64.2,73504.81,0.0,-0.99786,0.0,0.38987]
[1780019805119,64.2,73501.47,0.0,-0.99786,0.0,0.38885]
[1780019808564,64.2,73499.72,0.0,-0.99787,0.0,0.38832]
[1780019808721,64.2,73499.72,0.0,-0.99787,0.0,0.38832]
[1780019814182,64.2,73499.54,0.0,-0.99787,0.0,0.38826]
[1780019815885,64.2,73499.54,0.0,-0.99787,0.0,0.38826]
[1780019815967,64.2,73498.14,0.0,-0.99787,0.0,0.38783]
[1780019816192,64.2,73498.14,0.0,-0.99787,0.0,0.38783]
[1780019816217,64.2,73498.14,0.0,-0.99787,0.0,0.38783]
[1780019816293,64.2,73498.88,0.0,-0.99787,0.0,0.38806]
[1780019824253,64.2,73497.9,0.0,-0.99787,0.0,0.38776]
[1780019827982,64.2,73497.45,0.0,-0.99787,0.0,0.38762]
[1780019828217,64.2,73497.45,0.0,-0.99787,0.0,0.38762]
[1780019829288,64.2,73493.97,0.0,-0.99788,0.0,0.38657]
[1780019830295,64.2,73490.18,0.0,-0.99788,0.0,0.38542]
[1780019831195,64.2,73490.18,0.0,-0.99788,0.0,0.38542]
[1780019831217,64.2,73490.18,0.0,-0.99788,0.0,0.38542]
[1780019831484,64.2,73490.18,0.0,-0.99788,0.0,0.38542]
[1780019831719,64.2,73490.18,0.0,-0.99788,0.0,0.38542]
[1780019831821,64.2,73487.27,0.0,-0.99789,0.0,0.38454]
[1780019837344,64.2,73488.94,0.0,-0.99788,0.0,0.38504]
[1780019838351,64.2,73498.45,0.0,-0.99787,0.0,0.38793]
[1780019839358,64.2,73500.5,0.0,-0.99786,0.0,0.38855]
[1780019840259,64.2,73500.5,0.0,-0.99786,0.0,0.38855]
[1780019840467,64.2,73500.5,0.0,-0.99786,0.0,0.38855]
[1780019846668,64.2,73501.57,0.0,-0.99786,0.0,0.38888]
[1780019846717,64.2,73501.57,0.0,-0.99786,0.0,0.38888]
[1780019846722,64.2,73501.57,0.0,-0.99786,0.0,0.38888]
[1780019846819,64.2,73501.98,0.0,-0.99786,0.0,0.389]
[1780019846966,64.2,73501.98,0.0,-0.99786,0.0,0.389]
[1780019851445,64.2,73505.32,0.0,-0.99786,0.0,0.38947]
[1780019852876,64.2,73505.32,0.0,-0.99786,0.0,0.38947]
[1780019852924,64.2,73508.1,0.0,-0.99785,0.0,0.39032]
[1780019852967,64.2,73508.1,0.0,-0.99785,0.0,0.39032]
[1780019856480,64.2,73513.94,0.0,-0.99784,0.0,0.39211]
[1780019858494,64.2,73511.18,0.0,-0.99785,0.0,0.39126]
[1780019859647,64.2,73511.18,0.0,-0.99785,0.0,0.39126]
[1780019859719,64.2,73511.18,0.0,-0.99785,0.0,0.39126]
[1780019860006,64.2,73510.46,0.0,-0.99785,0.0,0.39104]
[1780019860220,64.2,73510.46,0.0,-0.99785,0.0,0.39104]
[1780019860508,64.2,73510.22,0.0,-0.99785,0.0,0.39097]
[1780019863529,64.2,73497.95,0.0,-0.99787,0.0,0.38722]
[1780019864536,64.2,73490.09,0.0,-0.99789,0.0,0.38484]
[1780019865543,64.2,73488.39,0.0,-0.99789,0.0,0.38432]
[1780019869339,64.2,73486.68,0.0,-0.99789,0.0,0.38381]
[1780019869466,64.2,73486.68,0.0,-0.99789,0.0,0.38381]
[1780019874606,64.2,73487.26,0.0,-0.99789,0.0,0.38398]
[1780019879744,64.2,73487.5,0.0,-0.99789,0.0,0.38405]
[1780019879967,64.2,73486.67,0.0,-0.99789,0.0,0.3838]
[1780019880577,64.2,73486.67,0.0,-0.99789,0.0,0.3838]
[1780019880728,64.2,73486.67,0.0,-0.99789,0.0,0.3838]
[1780019880821,64.2,73486.9,0.0,-0.99789,0.0,0.38387]
[1780019881656,64.2,73483.63,0.0,-0.9979,0.0,0.38289]
[1780019882662,64.2,73479.41,0.0,-0.99791,0.0,0.38162]
[1780019883669,64.2,73474.45,0.0,-0.99791,0.0,0.38013]
[1780019885683,64.2,73480.12,0.0,-0.9979,0.0,0.38183]
[1780019886691,64.2,73495.55,0.0,-0.99788,0.0,0.38649]
[1780019887698,64.2,73501.63,0.0,-0.99787,0.0,0.38834]
[1780019888705,64.2,73504.53,0.0,-0.99786,0.0,0.38922]
[1780019889712,64.2,73504.8,0.0,-0.99786,0.0,0.38931]
[1780019890085,64.2,73504.8,0.0,-0.99786,0.0,0.38931]
[1780019890221,64.2,73504.8,0.0,-0.99786,0.0,0.38931]
[1780019892733,64.2,73500.99,0.0,-0.99787,0.0,0.38815]
[1780019894095,64.2,73503.12,0.0,-0.99786,0.0,0.38879]
[1780019894218,64.2,73503.12,0.0,-0.99786,0.0,0.38879]
[1780019894747,64.2,73503.52,0.0,-0.99786,0.0,0.38892]
[1780019898140,64.2,73503.64,0.0,-0.99786,0.0,0.38895]
[1780019898217,64.2,73503.64,0.0,-0.99786,0.0,0.38895]
[1780019905824,64.2,73503.65,0.0,-0.99786,0.0,0.38896]
[1780019908859,64.2,73503.66,0.0,-0.99786,0.0,0.38896]
[1780019908967,64.2,73503.66,0.0,-0.99786,0.0,0.38896]
[1780019909431,64.2,73503.69,0.0,-0.99786,0.0,0.38897]
[1780019909467,64.2,73503.69,0.0,-0.99786,0.0,0.38897]
[1780019909853,64.2,73504.25,0.0,-0.99786,0.0,0.38914]
[1780019912874,64.2,73506.08,0.0,-0.99786,0.0,0.38914]
[1780019914888,64.2,73508.69,0.0,-0.99786,0.0,0.38994]
[1780019915395,64.2,73508.69,0.0,-0.99786,0.0,0.38994]
[1780019915467,64.2,73508.69,0.0,-0.99786,0.0,0.38994]
[1780019920930,64.2,73507.12,0.0,-0.99786,0.0,0.38946]
[1780019925965,64.2,73504.97,0.0,-0.99786,0.0,0.3888]
[1780019927266,64.2,73505.37,0.0,-0.99786,0.0,0.38892]
[1780019927467,64.2,73505.37,0.0,-0.99786,0.0,0.38892]
[1780019927780,64.2,73505.37,0.0,-0.99786,0.0,0.38892]
[1780019927969,64.2,73505.37,0.0,-0.99786,0.0,0.38892]
[1780019927979,64.2,73504.82,0.0,-0.99786,0.0,0.38875]
[1780019929993,64.2,73501.88,0.0,-0.99787,0.0,0.38786]
[1780019931668,64.2,73502.35,0.0,-0.99787,0.0,0.388]
[1780019931718,64.2,73502.35,0.0,-0.99787,0.0,0.388]
[1780019935049,64.2,73496.96,0.0,-0.99788,0.0,0.38636]
[1780019936472,64.2,73496.96,0.0,-0.99788,0.0,0.38636]
[1780019936720,64.2,73496.96,0.0,-0.99788,0.0,0.38636]
[1780019936857,64.2,73496.96,0.0,-0.99788,0.0,0.38636]
[1780019936967,64.2,73496.96,0.0,-0.99788,0.0,0.38636]
[1780019936951,64.2,73495.16,0.0,-0.99788,0.0,0.38582]
[1780019938070,64.2,73488.3,0.0,-0.99789,0.0,0.38374]
[1780019939659,64.2,73488.3,0.0,-0.99789,0.0,0.38374]
[1780019939719,64.2,73488.3,0.0,-0.99789,0.0,0.38374]
[1780019944109,64.2,73488.16,0.0,-0.99789,0.0,0.3837]
[1780019945393,64.2,73486.86,0.0,-0.99789,0.0,0.38331]
[1780019945466,64.2,73486.86,0.0,-0.99789,0.0,0.38331]
[1780019945754,64.2,73486.86,0.0,-0.99789,0.0,0.38331]
[1780019945967,64.2,73486.86,0.0,-0.99789,0.0,0.38331]
[1780019945819,64.2,73488.32,0.0,-0.99789,0.0,0.38375]
[1780019951161,64.2,73488.12,0.0,-0.99789,0.0,0.38369]
[1780019952792,64.2,73488.12,0.0,-0.99789,0.0,0.38369]
[1780019952975,64.2,73488.12,0.0,-0.99789,0.0,0.38369]
[1780019958210,64.2,73488.95,0.0,-0.99789,0.0,0.38394]
[1780019959293,64.2,73488.95,0.0,-0.99789,0.0,0.38394]
[1780019959467,64.2,73488.95,0.0,-0.99789,0.0,0.38394]
[1780019959711,64.2,73488.95,0.0,-0.99789,0.0,0.38394]
[1780019959719,64.2,73488.95,0.0,-0.99789,0.0,0.38394]
[1780019959742,64.2,73487.91,0.0,-0.99789,0.0,0.38363]
[1780019960224,64.2,73490.21,0.0,-0.99789,0.0,0.38432]
[1780019961231,64.2,73492.42,0.0,-0.99788,0.0,0.38499]
[1780019966537,64.2,73494.22,0.0,-0.99788,0.0,0.38553]
[1780019966719,64.2,73494.22,0.0,-0.99788,0.0,0.38553]
[1780019967273,64.2,73498.43,0.0,-0.99787,0.0,0.38681]
[1780019968280,64.2,73501.07,0.0,-0.99787,0.0,0.38761]
[1780019970294,64.2,73505.35,0.0,-0.99786,0.0,0.38892]
[1780019971892,64.2,73505.35,0.0,-0.99786,0.0,0.38892]
[1780019971968,64.2,73505.35,0.0,-0.99786,0.0,0.38892]
[1780019972072,64.2,73505.35,0.0,-0.99786,0.0,0.38892]
[1780019972216,64.2,73506.6,0.0,-0.99786,0.0,0.38874]
[1780019972308,64.2,73506.29,0.0,-0.99786,0.0,0.38864]
[1780019977343,64.2,73506.4,0.0,-0.99786,0.0,0.38868]
[1780019980395,64.2,73507.11,0.0,-0.99786,0.0,0.3889]
[1780019980467,64.2,73507.11,0.0,-0.99786,0.0,0.3889]
[1780019983970,64.2,73507.63,0.0,-0.99786,0.0,0.38905]
[1780019984068,64.2,73509.46,0.0,-0.99786,0.0,0.38961]
[1780019984218,64.2,73509.46,0.0,-0.99786,0.0,0.38961]
[1780019984510,64.2,73509.46,0.0,-0.99786,0.0,0.38961]
[1780019984719,64.2,73509.46,0.0,-0.99786,0.0,0.38961]
[1780019988768,64.2,73509.95,0.0,-0.99786,0.0,0.38976]
[1780019988967,64.2,73509.95,0.0,-0.99786,0.0,0.38976]
[1780019989216,64.2,73508.0,0.0,-0.99786,0.0,0.38917]
[1780019989467,64.2,73508.0,0.0,-0.99786,0.0,0.38917]
[1780019989504,64.2,73507.07,0.0,-0.99786,0.0,0.38888]
[1780019992449,64.2,73509.23,0.0,-0.99786,0.0,0.38954]
[1780019993516,64.2,73509.23,0.0,-0.99786,0.0,0.38954]
[1780019993719,64.2,73509.23,0.0,-0.99786,0.0,0.38954]
[1780019993747,64.2,73506.63,0.0,-0.99786,0.0,0.38875]
[1780019994462,64.2,73504.23,0.0,-0.99787,0.0,0.38802]
[1780019995470,64.2,73499.64,0.0,-0.99787,0.0,0.38662]
[1780019996477,64.2,73494.06,0.0,-0.99788,0.0,0.38493]
[1780019997315,64.2,73494.06,0.0,-0.99788,0.0,0.38493]
[1780019997468,64.2,73494.06,0.0,-0.99788,0.0,0.38493]
[1780019998085,64.2,73494.06,0.0,-0.99788,0.0,0.38493]
[1780019997484,64.2,73491.21,0.0,-0.99789,0.0,0.38407]
[1780019998217,64.2,73491.21,0.0,-0.99789,0.0,0.38407]
[1780019998491,64.2,73491.05,0.0,-0.99789,0.0,0.38402]
[1780020002835,64.2,73490.82,0.0,-0.99789,0.0,0.38395]
[1780020002967,64.2,73490.82,0.0,-0.99789,0.0,0.38395]
[1780020003526,64.2,73495.95,0.0,-0.99788,0.0,0.3855]
[1780020004533,64.2,73500.04,0.0,-0.99787,0.0,0.38674]
[1780020005650,64.2,73500.04,0.0,-0.99787,0.0,0.38674]
[1780020005719,64.2,73500.04,0.0,-0.99787,0.0,0.38674]
[1780020005751,64.2,73503.91,0.0,-0.99787,0.0,0.38792]
[1780020006439,64.2,73503.91,0.0,-0.99787,0.0,0.38792]
[1780020006467,64.2,73503.91,0.0,-0.99787,0.0,0.38792]
[1780020006547,64.2,73504.03,0.0,-0.99787,0.0,0.38796]
[1780020008281,64.2,73505.11,0.0,-0.99786,0.0,0.38829]
[1780020008467,64.2,73505.11,0.0,-0.99786,0.0,0.38829]
[1780020012526,64.2,73505.79,0.0,-0.99786,0.0,0.38849]
[1780020012722,64.2,73505.79,0.0,-0.99786,0.0,0.38849]
[1780020012823,64.2,73503.51,0.0,-0.99787,0.0,0.3878]
[1780020013548,64.2,73503.51,0.0,-0.99787,0.0,0.3878]
[1780020013721,64.2,73503.51,0.0,-0.99787,0.0,0.3878]
[1780020013822,64.2,73503.41,0.0,-0.99787,0.0,0.38777]
[1780020015340,64.2,73504.11,0.0,-0.99787,0.0,0.38798]
[1780020015469,64.2,73504.11,0.0,-0.99787,0.0,0.38798]
[1780020018631,64.2,73501.76,0.0,-0.99787,0.0,0.38727]
[1780020019926,64.2,73501.76,0.0,-0.99787,0.0,0.38727]
[1780020019966,64.2,73501.76,0.0,-0.99787,0.0,0.38727]
[1780020021127,64.2,73500.12,0.0,-0.99787,0.0,0.38677]
[1780020020645,64.2,73497.05,0.0,-0.99788,0.0,0.38584]
[1780020021217,64.2,73497.05,0.0,-0.99788,0.0,0.38584]
[1780020021652,64.2,73495.16,0.0,-0.99788,0.0,0.38526]
[1780020023659,64.2,73495.6,0.0,-0.99788,0.0,0.3854]
[1780020023718,64.2,73495.6,0.0,-0.99788,0.0,0.3854]
[1780020029340,64.2,73493.78,0.0,-0.99789,0.0,0.38485]
[1780020029469,64.2,73493.78,0.0,-0.99789,0.0,0.38485]
[1780020029987,64.2,73493.78,0.0,-0.99789,0.0,0.38485]
[1780020030029,64.2,73493.75,0.0,-0.99789,0.0,0.38484]
[1780020030218,64.2,73493.75,0.0,-0.99789,0.0,0.38484]
[1780020035752,64.2,73494.92,0.0,-0.99789,0.0,0.38464]
[1780020036235,64.2,73494.92,0.0,-0.99789,0.0,0.38464]
[1780020036467,64.2,73494.92,0.0,-0.99789,0.0,0.38464]
[1780020036759,64.2,73499.28,0.0,-0.99788,0.0,0.38596]
[1780020037766,64.2,73502.98,0.0,-0.99787,0.0,0.38708]
[1780020038881,64.2,73502.98,0.0,-0.99787,0.0,0.38708]
[1780020038966,64.2,73502.98,0.0,-0.99787,0.0,0.38708]
[1780020039068,64.2,73503.81,0.0,-0.99787,0.0,0.38733]
[1780020040787,64.2,73506.43,0.0,-0.99787,0.0,0.38813]
[1780020041971,64.2,73506.43,0.0,-0.99787,0.0,0.38813]
[1780020042217,64.2,73506.7,0.0,-0.99786,0.0,0.38821]
[1780020042801,64.2,73500.83,0.0,-0.99788,0.0,0.38643]
[1780020044889,64.2,73499.58,0.0,-0.99788,0.0,0.38605]
[1780020044967,64.2,73499.58,0.0,-0.99788,0.0,0.38605]
[1780020045068,64.2,73499.2,0.0,-0.99788,0.0,0.38593]
[1780020047996,64.2,73498.97,0.0,-0.99788,0.0,0.38586]
[1780020048217,64.2,73500.34,0.0,-0.99788,0.0,0.38628]
[1780020052895,64.2,73492.94,0.0,-0.99789,0.0,0.38404]
[1780020053891,64.2,73456.26,0.0,-0.99795,0.0,0.3731]
[1780020054600,64.2,73456.26,0.0,-0.99795,0.0,0.3731]
[1780020054899,64.2,73452.4,0.0,-0.99796,0.0,0.37197]
[1780020055906,64.2,73451.45,0.0,-0.99796,0.0,0.37169]
[1780020057120,64.2,73451.45,0.0,-0.99796,0.0,0.37169]
[1780020057920,64.2,73460.96,0.0,-0.99795,0.0,0.37449]
[1780020058927,64.2,73463.77,0.0,-0.99794,0.0,0.37532]
[1780020059934,64.2,73466.34,0.0,-0.99794,0.0,0.37608]
[1780020060941,64.2,73469.91,0.0,-0.99793,0.0,0.37714]
[1780020062956,64.2,73470.06,0.0,-0.99793,0.0,0.37718]
[1780020063962,64.2,73473.14,0.0,-0.99793,0.0,0.3781]
[1780020064969,64.2,73468.46,0.0,-0.99793,0.0,0.37671]
[1780020068729,64.2,73468.78,0.0,-0.99793,0.0,0.3768]
[1780020068968,64.2,73468.78,0.0,-0.99793,0.0,0.3768]
[1780020070007,64.2,73463.19,0.0,-0.99794,0.0,0.37515]
[1780020071838,64.2,73463.47,0.0,-0.99794,0.0,0.37523]
[1780020071966,64.2,73463.47,0.0,-0.99794,0.0,0.37523]
[1780020072019,64.2,73463.81,0.0,-0.99794,0.0,0.37533]
[1780020077054,64.2,73458.04,0.0,-0.99795,0.0,0.37363]
[1780020077704,64.2,73458.04,0.0,-0.99795,0.0,0.37363]
[1780020077721,64.2,73458.04,0.0,-0.99795,0.0,0.37363]
[1780020081082,64.2,73460.46,0.0,-0.99795,0.0,0.37434]
[1780020082089,64.2,73464.17,0.0,-0.99794,0.0,0.37544]
[1780020082657,64.2,73464.17,0.0,-0.99794,0.0,0.37544]
[1780020082717,64.2,73464.17,0.0,-0.99794,0.0,0.37544]
[1780020084345,64.2,73467.65,0.0,-0.99793,0.0,0.37647]
[1780020084468,64.2,73467.65,0.0,-0.99793,0.0,0.37647]
[1780020085110,64.2,73468.87,0.0,-0.99793,0.0,0.37683]
[1780020086251,64.2,73469.27,0.0,-0.99793,0.0,0.37695]
[1780020086467,64.2,73469.27,0.0,-0.99793,0.0,0.37695]
[1780020088934,64.2,73470.87,0.0,-0.99793,0.0,0.37743]
[1780020088967,64.2,73470.87,0.0,-0.99793,0.0,0.37743]
[1780020089138,64.2,73472.8,0.0,-0.99793,0.0,0.378]
[1780020092161,64.2,73479.7,0.0,-0.99792,0.0,0.37951]
[1780020093168,64.2,73482.36,0.0,-0.99791,0.0,0.38031]
[1780020095182,64.2,73486.41,0.0,-0.9979,0.0,0.38152]
[1780020096189,64.2,73492.06,0.0,-0.99789,0.0,0.38322]
[1780020098203,64.2,73493.61,0.0,-0.99789,0.0,0.38369]
[1780020098415,64.2,73493.61,0.0,-0.99789,0.0,0.38369]
[1780020098467,64.2,73493.61,0.0,-0.99789,0.0,0.38369]
[1780020099210,64.2,73493.89,0.0,-0.99789,0.0,0.38377]
[1780020104245,64.2,73495.24,0.0,-0.99789,0.0,0.38418]
[1780020109854,64.2,73494.33,0.0,-0.99789,0.0,0.3839]
[1780020109967,64.2,73494.33,0.0,-0.99789,0.0,0.3839]
[1780020110050,64.2,73494.99,0.0,-0.99789,0.0,0.3841]
[1780020115198,64.2,73495.81,0.0,-0.99789,0.0,0.38435]
[1780020117249,64.2,73495.03,0.0,-0.99789,0.0,0.38412]
[1780020119515,64.2,73494.26,0.0,-0.99789,0.0,0.38388]
[1780020119725,64.2,73494.26,0.0,-0.99789,0.0,0.38388]
[1780020119773,64.2,73494.63,0.0,-0.99789,0.0,0.384]
[1780020122926,64.2,73494.78,0.0,-0.99789,0.0,0.38404]
[1780020122967,64.2,73494.78,0.0,-0.99789,0.0,0.38404]
[1780020124979,64.2,73493.75,0.0,-0.99789,0.0,0.38373]
[1780020125219,64.2,73493.75,0.0,-0.99789,0.0,0.38373]
[1780020125267,64.2,73498.36,0.0,-0.99788,0.0,0.38512]
[1780020125578,64.2,73498.36,0.0,-0.99788,0.0,0.38512]
[1780020125723,64.2,73498.36,0.0,-0.99788,0.0,0.38512]
[1780020125724,64.2,73501.15,0.0,-0.99788,0.0,0.38597]
[1780020130432,64.2,73496.64,0.0,-0.99789,0.0,0.3846]
[1780020131321,64.2,73496.64,0.0,-0.99789,0.0,0.3846]
[1780020131467,64.2,73496.64,0.0,-0.99789,0.0,0.3846]
[1780020132270,64.2,73496.64,0.0,-0.99789,0.0,0.3846]
[1780020131530,64.2,73493.75,0.0,-0.99789,0.0,0.38373]
[1780020132467,64.2,73493.75,0.0,-0.99789,0.0,0.38373]
[1780020132480,64.2,73491.72,0.0,-0.99789,0.0,0.38312]
[1780020137481,64.2,73492.68,0.0,-0.99789,0.0,0.38341]
[1780020138844,64.2,73492.68,0.0,-0.99789,0.0,0.38341]
[1780020142516,64.2,73490.2,0.0,-0.9979,0.0,0.38266]
[1780020143332,64.2,73490.2,0.0,-0.9979,0.0,0.38266]
[1780020143467,64.2,73490.2,0.0,-0.9979,0.0,0.38266]
[1780020143833,64.2,73490.2,0.0,-0.9979,0.0,0.38266]
[1780020143968,64.2,73490.2,0.0,-0.9979,0.0,0.38266]
[1780020144069,64.2,73489.14,0.0,-0.9979,0.0,0.38234]
[1780020148559,64.2,73492.09,0.0,-0.99789,0.0,0.38323]
[1780020149343,64.2,73492.09,0.0,-0.99789,0.0,0.38323]
[1780020149467,64.2,73492.09,0.0,-0.99789,0.0,0.38323]
[1780020149760,64.2,73492.09,0.0,-0.99789,0.0,0.38323]
[1780020149966,64.2,73492.09,0.0,-0.99789,0.0,0.38323]
[1780020150067,64.2,73493.69,0.0,-0.99789,0.0,0.38371]
[1780020151579,64.2,73495.72,0.0,-0.99789,0.0,0.38377]
[1780020154110,64.2,73496.51,0.0,-0.99789,0.0,0.38401]
[1780020154216,64.2,73496.51,0.0,-0.99789,0.0,0.38401]
[1780020154214,64.2,73498.12,0.0,-0.99789,0.0,0.3845]
[1780020154354,64.2,73498.12,0.0,-0.99789,0.0,0.3845]
[1780020154470,64.2,73498.12,0.0,-0.99789,0.0,0.3845]
[1780020158638,64.2,73498.84,0.0,-0.99789,0.0,0.38471]
[1780020158718,64.2,73498.84,0.0,-0.99789,0.0,0.38471]
[1780020158740,64.2,73503.4,0.0,-0.99788,0.0,0.38609]
[1780020159722,64.2,73503.4,0.0,-0.99788,0.0,0.38609]
[1780020159966,64.2,73503.4,0.0,-0.99788,0.0,0.38609]
[1780020161657,64.2,73509.57,0.0,-0.99787,0.0,0.38797]
[1780020163252,64.2,73509.57,0.0,-0.99787,0.0,0.38797]
[1780020163264,64.2,73513.19,0.0,-0.99786,0.0,0.38907]
[1780020163467,64.2,73513.19,0.0,-0.99786,0.0,0.38907]
[1780020164096,64.2,73513.19,0.0,-0.99786,0.0,0.38907]
[1780020164217,64.2,73513.19,0.0,-0.99786,0.0,0.38907]
[1780020164198,64.2,73513.51,0.0,-0.99786,0.0,0.38917]
[1780020169707,64.2,73515.09,0.0,-0.99786,0.0,0.38966]
[1780020171532,64.2,73515.27,0.0,-0.99786,0.0,0.38971]
[1780020171724,64.2,73515.27,0.0,-0.99786,0.0,0.38971]
[1780020172150,64.2,73515.27,0.0,-0.99786,0.0,0.38971]
[1780020172217,64.2,73515.27,0.0,-0.99786,0.0,0.38971]
[1780020172166,64.2,73515.6,0.0,-0.99785,0.0,0.38981]
[1780020177835,64.2,73514.76,0.0,-0.99786,0.0,0.38955]
[1780020177967,64.2,73514.76,0.0,-0.99786,0.0,0.38955]
[1780020178316,64.2,73514.76,0.0,-0.99786,0.0,0.38955]
[1780020178036,64.2,73513.6,0.0,-0.99786,0.0,0.3892]
[1780020178467,64.2,73513.6,0.0,-0.99786,0.0,0.3892]
[1780020180701,64.2,73511.98,0.0,-0.99786,0.0,0.38871]
[1780020180720,64.2,73511.98,0.0,-0.99786,0.0,0.38871]
[1780020180784,64.2,73509.93,0.0,-0.99787,0.0,0.38808]
[1780020181604,64.2,73509.93,0.0,-0.99787,0.0,0.38808]
[1780020181718,64.2,73509.93,0.0,-0.99787,0.0,0.38808]
[1780020181791,64.2,73508.24,0.0,-0.99787,0.0,0.38757]
[1780020184569,64.2,73508.67,0.0,-0.99787,0.0,0.3877]
[1780020184717,64.2,73508.67,0.0,-0.99787,0.0,0.3877]
[1780020189847,64.2,73509.66,0.0,-0.99787,0.0,0.388]
[1780020190860,64.2,73509.66,0.0,-0.99787,0.0,0.388]
[1780020190966,64.2,73509.66,0.0,-0.99787,0.0,0.388]
[1780020191068,64.2,73508.84,0.0,-0.99787,0.0,0.38775]
[1780020191864,64.2,73508.84,0.0,-0.99787,0.0,0.38775]
[1780020191968,64.2,73508.84,0.0,-0.99787,0.0,0.38775]
[1780020193875,64.2,73512.98,0.0,-0.99786,0.0,0.38901]
[1780020198910,64.2,73513.34,0.0,-0.99786,0.0,0.38912]
[1780020203399,64.2,73513.18,0.0,-0.99786,0.0,0.38907]
[1780020203467,64.2,73513.18,0.0,-0.99786,0.0,0.38907]
[1780020204298,64.2,73513.18,0.0,-0.99786,0.0,0.38907]
[1780020204318,64.2,73513.22,0.0,-0.99786,0.0,0.38908]
[1780020204469,64.2,73513.22,0.0,-0.99786,0.0,0.38908]
[1780020209987,64.2,73514.34,0.0,-0.99786,0.0,0.38943]
[1780020213007,64.2,73515.91,0.0,-0.99786,0.0,0.38935]
[1780020215013,64.2,73515.91,0.0,-0.99786,0.0,0.38935]
[1780020215044,64.2,73515.91,0.0,-0.99786,0.0,0.38935]
[1780020215141,64.2,73519.06,0.0,-0.99785,0.0,0.39031]
[1780020216017,64.2,73519.06,0.0,-0.99785,0.0,0.39031]
[1780020216217,64.2,73519.06,0.0,-0.99785,0.0,0.39031]
[1780020216319,64.2,73528.09,0.0,-0.99783,0.0,0.39308]
[1780020218043,64.2,73529.64,0.0,-0.99783,0.0,0.39356]
[1780020222179,64.2,73529.43,0.0,-0.99783,0.0,0.3935]
[1780020222216,64.2,73529.43,0.0,-0.99783,0.0,0.3935]
[1780020222318,64.2,73530.27,0.0,-0.99783,0.0,0.39376]
[1780020222902,64.2,73530.27,0.0,-0.99783,0.0,0.39376]
[1780020222968,64.2,73530.27,0.0,-0.99783,0.0,0.39376]
[1780020228115,64.2,73530.58,0.0,-0.99783,0.0,0.39385]
[1780020231972,64.2,73531.35,0.0,-0.99783,0.0,0.39409]
[1780020232217,64.2,73531.35,0.0,-0.99783,0.0,0.39409]
[1780020232235,64.2,73531.61,0.0,-0.99783,0.0,0.39417]
[1780020233150,64.2,73530.01,0.0,-0.99783,0.0,0.39368]
[1780020234045,64.2,73530.01,0.0,-0.99783,0.0,0.39368]
[1780020234218,64.2,73530.01,0.0,-0.99783,0.0,0.39368]
[1780020238269,64.2,73531.53,0.0,-0.99783,0.0,0.39415]
[1780020238324,64.2,73530.41,0.0,-0.99783,0.0,0.3938]
[1780020238467,64.2,73530.41,0.0,-0.99783,0.0,0.3938]
[1780020238518,64.2,73530.41,0.0,-0.99783,0.0,0.3938]
[1780020238722,64.2,73530.41,0.0,-0.99783,0.0,0.3938]
[1780020239191,64.2,73529.78,0.0,-0.99783,0.0,0.3936]
[1780020244227,64.2,73530.08,0.0,-0.99783,0.0,0.3937]
[1780020249261,64.2,73530.57,0.0,-0.99783,0.0,0.39385]
[1780020251220,64.2,73530.2,0.0,-0.99783,0.0,0.39373]
[1780020251276,64.2,73529.31,0.0,-0.99783,0.0,0.39346]
[1780020251467,64.2,73529.31,0.0,-0.99783,0.0,0.39346]
[1780020252018,64.2,73529.31,0.0,-0.99783,0.0,0.39346]
[1780020252217,64.2,73529.31,0.0,-0.99783,0.0,0.39346]
[1780020252283,64.2,73530.43,0.0,-0.99783,0.0,0.39381]
[1780020256634,64.2,73530.07,0.0,-0.99783,0.0,0.39369]
[1780020256720,64.2,73530.07,0.0,-0.99783,0.0,0.39369]
[1780020256988,64.2,73530.07,0.0,-0.99783,0.0,0.39369]
[1780020257218,64.2,73530.07,0.0,-0.99783,0.0,0.39369]
[1780020257323,64.2,73530.44,0.0,-0.99783,0.0,0.39381]
[1780020260344,64.2,73533.39,0.0,-0.99783,0.0,0.39472]
[1780020261351,64.2,73537.43,0.0,-0.99782,0.0,0.39597]
[1780020261454,64.2,73537.43,0.0,-0.99782,0.0,0.39597]
[1780020261466,64.2,73537.43,0.0,-0.99782,0.0,0.39597]
[1780020261904,64.2,73537.43,0.0,-0.99782,0.0,0.39597]
[1780020261968,64.2,73537.43,0.0,-0.99782,0.0,0.39597]
[1780020262358,64.2,73538.53,0.0,-0.99782,0.0,0.39631]
[1780020267393,64.2,73537.68,0.0,-0.99782,0.0,0.39605]
[1780020267533,64.2,73537.68,0.0,-0.99782,0.0,0.39605]
[1780020267718,64.2,73537.68,0.0,-0.99782,0.0,0.39605]
[1780020268426,64.2,73537.47,0.0,-0.99782,0.0,0.39598]
[1780020268467,64.2,73537.47,0.0,-0.99782,0.0,0.39598]
[1780020269407,64.2,73537.26,0.0,-0.99782,0.0,0.39592]
[1780020272902,64.2,73537.54,0.0,-0.99782,0.0,0.39544]
[1780020272966,64.2,73537.54,0.0,-0.99782,0.0,0.39544]
[1780020275449,64.2,73539.75,0.0,-0.99782,0.0,0.39612]
[1780020278853,64.2,73539.88,0.0,-0.99782,0.0,0.39616]
[1780020278966,64.2,73539.88,0.0,-0.99782,0.0,0.39616]
[1780020279024,64.2,73539.88,0.0,-0.99782,0.0,0.39616]
[1780020279217,64.2,73539.88,0.0,-0.99782,0.0,0.39616]
[1780020279318,64.2,73539.95,0.0,-0.99782,0.0,0.39619]
[1780020281972,64.2,73540.74,0.0,-0.99781,0.0,0.39643]
[1780020282217,64.2,73540.74,0.0,-0.99781,0.0,0.39643]
[1780020282499,64.2,73541.97,0.0,-0.99781,0.0,0.39681]
[1780020288074,64.2,73542.76,0.0,-0.99781,0.0,0.39706]
[1780020288219,64.2,73542.76,0.0,-0.99781,0.0,0.39706]
[1780020288321,64.2,73542.8,0.0,-0.99781,0.0,0.39707]
[1780020289922,64.2,73542.84,0.0,-0.99781,0.0,0.39708]
[1780020289967,64.2,73542.84,0.0,-0.99781,0.0,0.39708]
[1780020290555,64.2,73541.62,0.0,-0.99781,0.0,0.3967]
[1780020291569,64.2,73524.45,0.0,-0.99784,0.0,0.3914]
[1780020292576,64.2,73509.65,0.0,-0.99787,0.0,0.38688]
[1780020293583,64.2,73509.57,0.0,-0.99787,0.0,0.38686]
[1780020295205,64.2,73509.57,0.0,-0.99787,0.0,0.38686]
[1780020295295,64.2,73510.78,0.0,-0.99787,0.0,0.38722]
[1780020295598,64.2,73508.87,0.0,-0.99787,0.0,0.38664]
[1780020298134,64.2,73508.73,0.0,-0.99787,0.0,0.3866]
[1780020298218,64.2,73508.73,0.0,-0.99787,0.0,0.3866]
[1780020298376,64.2,73509.6,0.0,-0.99787,0.0,0.38686]
[1780020299258,64.2,73509.6,0.0,-0.99787,0.0,0.38686]
[1780020299467,64.2,73508.91,0.0,-0.99787,0.0,0.38666]
[1780020301641,64.2,73503.44,0.0,-0.99788,0.0,0.385]
[1780020302646,64.2,73500.42,0.0,-0.99789,0.0,0.38408]
[1780020303653,64.2,73499.19,0.0,-0.99789,0.0,0.38371]
[1780020306281,64.2,73499.86,0.0,-0.99789,0.0,0.38391]
[1780020306467,64.2,73499.89,0.0,-0.99789,0.0,0.38392]
[1780020306674,64.2,73499.9,0.0,-0.99789,0.0,0.38393]
[1780020307681,64.2,73496.42,0.0,-0.9979,0.0,0.38288]
[1780020308688,64.2,73495.24,0.0,-0.9979,0.0,0.38252]
[1780020313416,64.2,73494.41,0.0,-0.9979,0.0,0.38227]
[1780020313467,64.2,73494.41,0.0,-0.9979,0.0,0.38227]
[1780020313432,64.2,73495.49,0.0,-0.9979,0.0,0.3826]
[1780020316834,64.2,73495.6,0.0,-0.9979,0.0,0.38263]
[1780020316967,64.2,73495.6,0.0,-0.9979,0.0,0.38263]
[1780020317752,64.2,73498.95,0.0,-0.99789,0.0,0.38364]
[1780020320278,64.2,73499.88,0.0,-0.99789,0.0,0.38392]
[1780020320468,64.2,73499.88,0.0,-0.99789,0.0,0.38392]
[1780020327178,64.2,73499.52,0.0,-0.99789,0.0,0.38381]
[1780020327253,64.2,73499.52,0.0,-0.99789,0.0,0.38381]
[1780020327467,64.2,73499.52,0.0,-0.99789,0.0,0.38381]
[1780020327382,64.2,73499.52,0.0,-0.99789,0.0,0.38381]
[1780020327574,64.2,73499.52,0.0,-0.99789,0.0,0.38381]
[1780020327719,64.2,73499.52,0.0,-0.99789,0.0,0.38381]
[1780020327822,64.2,73498.44,0.0,-0.99789,0.0,0.38349]
[1780020330843,64.2,73501.17,0.0,-0.99789,0.0,0.38431]
[1780020331650,64.2,73501.17,0.0,-0.99789,0.0,0.38431]
[1780020331720,64.2,73501.17,0.0,-0.99789,0.0,0.38431]
[1780020336885,64.2,73503.09,0.0,-0.99789,0.0,0.38434]
[1780020337981,64.2,73503.09,0.0,-0.99789,0.0,0.38434]
[1780020341513,64.2,73503.69,0.0,-0.99789,0.0,0.38452]
[1780020341718,64.2,73503.72,0.0,-0.99789,0.0,0.38453]
[1780020342717,64.2,73503.76,0.0,-0.99789,0.0,0.38454]
[1780020342967,64.2,73503.76,0.0,-0.99789,0.0,0.38454]
[1780020343061,64.2,73503.76,0.0,-0.99789,0.0,0.38454]
[1780020349976,64.2,73504.07,0.0,-0.99788,0.0,0.38463]
[1780020354766,64.2,73504.07,0.0,-0.99788,0.0,0.38463]
[1780020354966,64.2,73504.07,0.0,-0.99788,0.0,0.38463]
[1780020360048,64.2,73503.89,0.0,-0.99789,0.0,0.38458]
[1780020360216,64.2,73503.89,0.0,-0.99789,0.0,0.38458]
[1780020360288,64.2,73504.09,0.0,-0.99788,0.0,0.38464]
[1780020361024,64.2,73504.09,0.0,-0.99788,0.0,0.38464]
[1780020361217,64.2,73504.09,0.0,-0.99788,0.0,0.38464]
[1780020361221,64.2,73501.65,0.0,-0.99789,0.0,0.3839]
[1780020367097,64.2,73502.15,0.0,-0.99789,0.0,0.38405]
[1780020372132,64.2,73505.69,0.0,-0.99788,0.0,0.38512]
[1780020372716,64.2,73505.69,0.0,-0.99788,0.0,0.38512]
[1780020372967,64.2,73505.69,0.0,-0.99788,0.0,0.38512]
[1780020373889,64.2,73506.23,0.0,-0.99788,0.0,0.38529]
[1780020373967,64.2,73506.23,0.0,-0.99788,0.0,0.38529]
[1780020374146,64.2,73506.27,0.0,-0.99788,0.0,0.3853]
[1780020379680,64.2,73506.47,0.0,-0.99788,0.0,0.38536]
[1780020379723,64.2,73506.47,0.0,-0.99788,0.0,0.38536]
[1780020380188,64.2,73504.09,0.0,-0.99788,0.0,0.38464]
[1780020385225,64.2,73503.24,0.0,-0.99789,0.0,0.38438]
[1780020386517,64.2,73503.24,0.0,-0.99789,0.0,0.38438]
[1780020386521,64.2,73497.32,0.0,-0.9979,0.0,0.3826]
[1780020386965,64.2,73497.32,0.0,-0.9979,0.0,0.3826]
[1780020387238,64.2,73491.77,0.0,-0.99791,0.0,0.38093]
[1780020388245,64.2,73488.03,0.0,-0.99791,0.0,0.37981]
[1780020388972,64.2,73488.03,0.0,-0.99791,0.0,0.37981]
[1780020389217,64.2,73488.03,0.0,-0.99791,0.0,0.37981]
[1780020389252,64.2,73487.77,0.0,-0.99791,0.0,0.37973]
[1780020395294,64.2,73486.27,0.0,-0.99792,0.0,0.37873]
[1780020397308,64.2,73489.56,0.0,-0.99791,0.0,0.37972]
[1780020397985,64.2,73489.56,0.0,-0.99791,0.0,0.37972]
[1780020398217,64.2,73489.56,0.0,-0.99791,0.0,0.37972]
[1780020403350,64.2,73488.81,0.0,-0.99792,0.0,0.37949]
[1780020405364,64.2,73492.09,0.0,-0.99791,0.0,0.38047]
[1780020405697,64.2,73492.09,0.0,-0.99791,0.0,0.38047]
[1780020405719,64.2,73492.09,0.0,-0.99791,0.0,0.38047]
[1780020406812,64.2,73494.09,0.0,-0.99791,0.0,0.38107]
[1780020406967,64.2,73494.09,0.0,-0.99791,0.0,0.38107]
[1780020407377,64.2,73494.18,0.0,-0.99791,0.0,0.3811]
[1780020408703,64.2,73494.39,0.0,-0.99791,0.0,0.38116]
[1780020408721,64.2,73494.39,0.0,-0.99791,0.0,0.38116]
[1780020411010,64.2,73496.05,0.0,-0.9979,0.0,0.38166]
[1780020411218,64.2,73496.05,0.0,-0.9979,0.0,0.38166]
[1780020411406,64.2,73499.52,0.0,-0.9979,0.0,0.38271]
[1780020412413,64.2,73502.85,0.0,-0.99789,0.0,0.38371]
[1780020413186,64.2,73502.85,0.0,-0.99789,0.0,0.38371]
[1780020413218,64.2,73502.85,0.0,-0.99789,0.0,0.38371]
[1780020413420,64.2,73503.07,0.0,-0.99789,0.0,0.38378]
[1780020415434,64.2,73505.46,0.0,-0.99789,0.0,0.3845]
[1780020420469,64.2,73502.18,0.0,-0.99789,0.0,0.38351]
[1780020421136,64.2,73502.18,0.0,-0.99789,0.0,0.38351]
[1780020421217,64.2,73502.18,0.0,-0.99789,0.0,0.38351]
[1780020421398,64.2,73502.18,0.0,-0.99789,0.0,0.38351]
[1780020428525,64.2,73500.83,0.0,-0.99789,0.0,0.3831]
[1780020428938,64.2,73500.83,0.0,-0.99789,0.0,0.3831]
[1780020428967,64.2,73500.83,0.0,-0.99789,0.0,0.3831]
[1780020429875,64.2,73500.14,0.0,-0.99789,0.0,0.38289]
[1780020429968,64.2,73500.14,0.0,-0.99789,0.0,0.38289]
[1780020430539,64.2,73498.3,0.0,-0.9979,0.0,0.38234]
[1780020434858,64.2,73497.71,0.0,-0.9979,0.0,0.38216]
[1780020434967,64.2,73497.71,0.0,-0.9979,0.0,0.38216]
[1780020438707,64.2,73498.91,0.0,-0.9979,0.0,0.38252]
[1780020438720,64.2,73498.91,0.0,-0.9979,0.0,0.38252]
[1780020439602,64.2,73497.87,0.0,-0.9979,0.0,0.38221]
[1780020440256,64.2,73497.87,0.0,-0.9979,0.0,0.38221]
[1780020440467,64.2,73497.87,0.0,-0.9979,0.0,0.38221]
[1780020445645,64.2,73497.55,0.0,-0.9979,0.0,0.38211]
[1780020448553,64.2,73497.09,0.0,-0.9979,0.0,0.38197]
[1780020448721,64.2,73497.62,0.0,-0.9979,0.0,0.38213]
[1780020449424,64.2,73497.62,0.0,-0.9979,0.0,0.38213]
[1780020449469,64.2,73497.62,0.0,-0.9979,0.0,0.38213]
[1780020449570,64.2,73497.72,0.0,-0.9979,0.0,0.38216]
[1780020455245,64.2,73498.13,0.0,-0.9979,0.0,0.38173]
[1780020455467,64.2,73498.13,0.0,-0.9979,0.0,0.38173]
[1780020461395,64.2,73498.91,0.0,-0.9979,0.0,0.38197]
[1780020461467,64.2,73498.91,0.0,-0.9979,0.0,0.38197]
[1780020462721,64.2,73498.09,0.0,-0.9979,0.0,0.38172]
[1780020462968,64.2,73498.09,0.0,-0.9979,0.0,0.38172]
[1780020463069,64.2,73497.27,0.0,-0.9979,0.0,0.38148]
[1780020468807,64.2,73497.38,0.0,-0.9979,0.0,0.38151]
[1780020472584,64.2,73497.42,0.0,-0.9979,0.0,0.38152]
[1780020472718,64.2,73497.42,0.0,-0.9979,0.0,0.38152]
[1780020474206,64.2,73497.27,0.0,-0.9979,0.0,0.38148]
[1780020474216,64.2,73497.27,0.0,-0.9979,0.0,0.38148]
[1780020474308,64.2,73496.45,0.0,-0.9979,0.0,0.38123]
[1780020477144,64.2,73496.75,0.0,-0.9979,0.0,0.38132]
[1780020477257,64.2,73496.75,0.0,-0.9979,0.0,0.38132]
[1780020477870,64.2,73486.71,0.0,-0.99792,0.0,0.37832]
[1780020478665,64.2,73486.71,0.0,-0.99792,0.0,0.37832]
[1780020478725,64.2,73486.71,0.0,-0.99792,0.0,0.37832]
[1780020478876,64.2,73483.73,0.0,-0.99793,0.0,0.37743]
[1780020483911,64.2,73484.6,0.0,-0.99793,0.0,0.37769]
[1780020486827,64.2,73483.74,0.0,-0.99793,0.0,0.37743]
[1780020486967,64.2,73483.74,0.0,-0.99793,0.0,0.37743]
[1780020491369,64.2,73483.69,0.0,-0.99793,0.0,0.37742]
[1780020491467,64.2,73483.69,0.0,-0.99793,0.0,0.37742]
[1780020492065,64.2,73481.6,0.0,-0.99793,0.0,0.37679]
[1780020492218,64.2,73481.6,0.0,-0.99793,0.0,0.37679]
[1780020492319,64.2,73480.05,0.0,-0.99793,0.0,0.37633]
[1780020494275,64.2,73480.74,0.0,-0.99793,0.0,0.37654]
[1780020494467,64.2,73480.74,0.0,-0.99793,0.0,0.37654]
[1780020500031,64.2,73481.11,0.0,-0.99793,0.0,0.37665]
[1780020505062,64.2,73481.83,0.0,-0.99793,0.0,0.37686]
[1780020507239,64.2,73481.3,0.0,-0.99793,0.0,0.37671]
[1780020508447,64.2,73479.61,0.0,-0.99793,0.0,0.3762]
[1780020508467,64.2,73479.61,0.0,-0.99793,0.0,0.3762]
[1780020508478,64.2,73476.59,0.0,-0.99794,0.0,0.37531]
[1780020509090,64.2,73474.03,0.0,-0.99794,0.0,0.37455]
[1780020514127,64.2,73473.92,0.0,-0.99795,0.0,0.37397]
[1780020519162,64.2,73468.64,0.0,-0.99796,0.0,0.37242]
[1780020520169,64.2,73465.08,0.0,-0.99796,0.0,0.37137]
[1780020522284,64.2,73464.93,0.0,-0.99796,0.0,0.37133]
[1780020522467,64.2,73464.93,0.0,-0.99796,0.0,0.37133]
[1780020524197,64.2,73459.02,0.0,-0.99797,0.0,0.3696]
[1780020527071,64.2,73458.94,0.0,-0.99797,0.0,0.36957]
[1780020527197,64.2,73458.94,0.0,-0.99797,0.0,0.36957]
[1780020527217,64.2,73458.94,0.0,-0.99797,0.0,0.36957]
[1780020527218,64.2,73459.37,0.0,-0.99797,0.0,0.3697]
[1780020529232,64.2,73462.43,0.0,-0.99797,0.0,0.37059]
[1780020530239,64.2,73466.46,0.0,-0.99796,0.0,0.37178]
[1780020531379,64.2,73466.46,0.0,-0.99796,0.0,0.37178]
[1780020531467,64.2,73466.46,0.0,-0.99796,0.0,0.37178]
[1780020531480,64.2,73467.09,0.0,-0.99796,0.0,0.37196]
[1780020532039,64.2,73467.09,0.0,-0.99796,0.0,0.37196]
[1780020532217,64.2,73467.09,0.0,-0.99796,0.0,0.37196]
[1780020537288,64.2,73470.43,0.0,-0.99795,0.0,0.37295]
[1780020540346,64.2,73469.41,0.0,-0.99796,0.0,0.37264]
[1780020540467,64.2,73469.41,0.0,-0.99796,0.0,0.37264]
[1780020540627,64.2,73469.41,0.0,-0.99796,0.0,0.37264]
[1780020540718,64.2,73469.41,0.0,-0.99796,0.0,0.37264]
[1780020540689,64.2,73469.13,0.0,-0.99796,0.0,0.37256]
[1780020546351,64.2,73468.66,0.0,-0.99796,0.0,0.37242]
[1780020547234,64.2,73468.66,0.0,-0.99796,0.0,0.37242]
[1780020547304,64.2,73468.66,0.0,-0.99796,0.0,0.37242]
[1780020547467,64.2,73468.66,0.0,-0.99796,0.0,0.37242]
[1780020547568,64.2,73470.28,0.0,-0.99795,0.0,0.3729]
[1780020553400,64.2,73471.36,0.0,-0.99795,0.0,0.37322]
[1780020557157,64.2,73469.6,0.0,-0.99795,0.0,0.3727]
[1780020557217,64.2,73469.6,0.0,-0.99795,0.0,0.3727]
[1780020557293,64.2,73469.6,0.0,-0.99795,0.0,0.3727]
[1780020557467,64.2,73469.6,0.0,-0.99795,0.0,0.3727]
[1780020557552,64.2,73465.6,0.0,-0.99796,0.0,0.37152]
[1780020561460,64.2,73470.11,0.0,-0.99795,0.0,0.37285]
[1780020562465,64.2,73479.68,0.0,-0.99794,0.0,0.37568]
[1780020563163,64.2,73479.68,0.0,-0.99794,0.0,0.37568]
[1780020563472,64.2,73479.98,0.0,-0.99794,0.0,0.37577]
[1780020564479,64.2,73481.26,0.0,-0.99793,0.0,0.37615]
[1780020565115,64.2,73481.26,0.0,-0.99793,0.0,0.37615]
[1780020565122,64.2,73481.26,0.0,-0.99793,0.0,0.37615]
[1780020565218,64.2,73481.26,0.0,-0.99793,0.0,0.37615]
[1780020565486,64.2,73480.59,0.0,-0.99794,0.0,0.37595]
[1780020567502,64.2,73490.13,0.0,-0.99792,0.0,0.37879]
[1780020568507,64.2,73499.73,0.0,-0.9979,0.0,0.38166]
[1780020569514,64.2,73501.99,0.0,-0.9979,0.0,0.38234]
[1780020570521,64.2,73503.31,0.0,-0.9979,0.0,0.38274]
[1780020574549,64.2,73516.17,0.0,-0.99787,0.0,0.38608]
[1780020575556,64.2,73518.47,0.0,-0.99787,0.0,0.38677]
[1780020576563,64.2,73517.93,0.0,-0.99787,0.0,0.38661]
[1780020577570,64.2,73513.0,0.0,-0.99788,0.0,0.38511]
[1780020580593,64.2,73509.69,0.0,-0.99789,0.0,0.38411]
[1780020581600,64.2,73506.92,0.0,-0.99789,0.0,0.38328]
[1780020582308,64.2,73506.92,0.0,-0.99789,0.0,0.38328]
[1780020582361,64.2,73506.92,0.0,-0.99789,0.0,0.38328]
[1780020582467,64.2,73506.92,0.0,-0.99789,0.0,0.38328]
[1780020582607,64.2,73507.22,0.0,-0.99789,0.0,0.38337]
[1780020587642,64.2,73507.94,0.0,-0.99789,0.0,0.38358]
[1780020588649,64.2,73515.63,0.0,-0.99788,0.0,0.38591]
[1780020589656,64.2,73516.77,0.0,-0.99787,0.0,0.38626]
[1780020591029,64.2,73518.51,0.0,-0.99787,0.0,0.38679]
[1780020591189,64.2,73518.51,0.0,-0.99787,0.0,0.38679]
[1780020591217,64.2,73518.51,0.0,-0.99787,0.0,0.38679]
[1780020591671,64.2,73520.99,0.0,-0.99787,0.0,0.38754]
[1780020592678,64.2,73523.8,0.0,-0.99786,0.0,0.3884]
[1780020593685,64.2,73525.97,0.0,-0.99786,0.0,0.38906]
[1780020594692,64.2,73528.47,0.0,-0.99785,0.0,0.38983]
[1780020599727,64.2,73527.75,0.0,-0.99785,0.0,0.38961]
[1780020602277,64.2,73526.5,0.0,-0.99786,0.0,0.38922]
[1780020602450,64.2,73526.5,0.0,-0.99786,0.0,0.38922]
[1780020602466,64.2,73526.5,0.0,-0.99786,0.0,0.38922]
[1780020602748,64.2,73526.6,0.0,-0.99786,0.0,0.38925]
[1780020607048,64.2,73524.65,0.0,-0.99786,0.0,0.38866]
[1780020607110,64.2,73524.65,0.0,-0.99786,0.0,0.38866]
[1780020607218,64.2,73524.65,0.0,-0.99786,0.0,0.38866]
[1780020607785,64.2,73523.17,0.0,-0.99786,0.0,0.38821]
[1780020613671,64.2,73522.77,0.0,-0.99786,0.0,0.38808]
[1780020613720,64.2,73522.77,0.0,-0.99786,0.0,0.38808]
[1780020613725,64.2,73522.77,0.0,-0.99786,0.0,0.38808]
[1780020613694,64.2,73524.18,0.0,-0.99786,0.0,0.38851]
[1780020613967,64.2,73524.18,0.0,-0.99786,0.0,0.38851]
[1780020614834,64.2,73527.18,0.0,-0.99785,0.0,0.38943]
[1780020616298,64.2,73527.18,0.0,-0.99785,0.0,0.38943]
[1780020616469,64.2,73527.18,0.0,-0.99785,0.0,0.38943]
[1780020616532,64.2,73527.15,0.0,-0.99785,0.0,0.38942]
[1780020617554,64.2,73527.15,0.0,-0.99785,0.0,0.38942]
[1780020617723,64.2,73527.15,0.0,-0.99785,0.0,0.38942]
[1780020621353,64.2,73526.76,0.0,-0.99786,0.0,0.3893]
[1780020621469,64.2,73526.76,0.0,-0.99786,0.0,0.3893]
[1780020621482,64.2,73526.76,0.0,-0.99786,0.0,0.3893]
[1780020621723,64.2,73526.76,0.0,-0.99786,0.0,0.3893]
[1780020621825,64.2,73520.42,0.0,-0.99787,0.0,0.38737]
[1780020624708,64.2,73518.53,0.0,-0.99787,0.0,0.38679]
[1780020624720,64.2,73518.53,0.0,-0.99787,0.0,0.38679]
[1780020624809,64.2,73518.45,0.0,-0.99787,0.0,0.38677]
[1780020625506,64.2,73518.45,0.0,-0.99787,0.0,0.38677]
[1780020625718,64.2,73518.45,0.0,-0.99787,0.0,0.38677]
[1780020631954,64.2,73518.33,0.0,-0.99787,0.0,0.38617]
[1780020636989,64.2,73518.24,0.0,-0.99787,0.0,0.38615]
[1780020639878,64.2,73517.16,0.0,-0.99788,0.0,0.38582]
[1780020639928,64.2,73517.16,0.0,-0.99788,0.0,0.38582]
[1780020639967,64.2,73517.16,0.0,-0.99788,0.0,0.38582]
[1780020640097,64.2,73517.16,0.0,-0.99788,0.0,0.38582]
[1780020640167,64.2,73517.26,0.0,-0.99788,0.0,0.38585]
[1780020645719,64.2,73515.27,0.0,-0.99788,0.0,0.38525]
[1780020645723,64.2,73515.27,0.0,-0.99788,0.0,0.38525]
[1780020645820,64.2,73515.35,0.0,-0.99788,0.0,0.38527]
[1780020645967,64.2,73515.35,0.0,-0.99788,0.0,0.38527]
[1780020646053,64.2,73511.06,0.0,-0.99789,0.0,0.38397]
[1780020651718,64.2,73510.71,0.0,-0.99789,0.0,0.38387]
[1780020651794,64.2,73510.71,0.0,-0.99789,0.0,0.38387]
[1780020651813,64.2,73510.28,0.0,-0.99789,0.0,0.38374]
[1780020651967,64.2,73510.28,0.0,-0.99789,0.0,0.38374]
[1780020652095,64.2,73510.62,0.0,-0.99789,0.0,0.38384]
[1780020656656,64.2,73509.92,0.0,-0.99789,0.0,0.38363]
[1780020656665,64.2,73509.92,0.0,-0.99789,0.0,0.38363]
[1780020656718,64.2,73509.92,0.0,-0.99789,0.0,0.38363]
[1780020656757,64.2,73510.29,0.0,-0.99789,0.0,0.38374]
[1780020662166,64.2,73510.63,0.0,-0.99789,0.0,0.38384]
[1780020663609,64.2,73510.63,0.0,-0.99789,0.0,0.38384]
[1780020663689,64.2,73510.63,0.0,-0.99789,0.0,0.38384]
[1780020663721,64.2,73510.63,0.0,-0.99789,0.0,0.38384]
[1780020663790,64.2,73510.5,0.0,-0.99789,0.0,0.3838]
[1780020669630,64.2,73511.09,0.0,-0.99789,0.0,0.38398]
[1780020669636,64.2,73504.58,0.0,-0.9979,0.0,0.38202]
[1780020670441,64.2,73504.58,0.0,-0.9979,0.0,0.38202]
[1780020670467,64.2,73504.58,0.0,-0.9979,0.0,0.38202]
[1780020670503,64.2,73504.58,0.0,-0.9979,0.0,0.38202]
[1780020670720,64.2,73504.58,0.0,-0.9979,0.0,0.38202]
[1780020670789,64.2,73500.31,0.0,-0.99791,0.0,0.38074]
[1780020676489,64.2,73498.63,0.0,-0.99791,0.0,0.38023]
[1780020676546,64.2,73498.63,0.0,-0.99791,0.0,0.38023]
[1780020676720,64.2,73498.63,0.0,-0.99791,0.0,0.38023]
[1780020676822,64.2,73498.63,0.0,-0.99791,0.0,0.38023]
[1780020682220,64.2,73500.12,0.0,-0.99791,0.0,0.38068]
[1780020682467,64.2,73500.12,0.0,-0.99791,0.0,0.38068]
[1780020682557,64.2,73500.71,0.0,-0.99791,0.0,0.38086]
[1780020688349,64.2,73500.11,0.0,-0.99791,0.0,0.38068]
[1780020690174,64.2,73500.55,0.0,-0.99791,0.0,0.38081]
[1780020690177,64.2,73500.55,0.0,-0.99791,0.0,0.38081]
[1780020690218,64.2,73500.55,0.0,-0.99791,0.0,0.38081]
[1780020690363,64.2,73501.89,0.0,-0.9979,0.0,0.38121]
[1780020694806,64.2,73502.75,0.0,-0.99791,0.0,0.38092]
[1780020694809,64.2,73502.75,0.0,-0.99791,0.0,0.38092]
[1780020694967,64.2,73502.97,0.0,-0.9979,0.0,0.38098]
[1780020695407,64.2,73502.76,0.0,-0.99791,0.0,0.38092]
[1780020696408,64.2,73500.78,0.0,-0.99791,0.0,0.38033]
[1780020697317,64.2,73500.78,0.0,-0.99791,0.0,0.38033]
[1780020697319,64.2,73500.78,0.0,-0.99791,0.0,0.38033]
[1780020697469,64.2,73500.78,0.0,-0.99791,0.0,0.38033]
[1780020697505,64.2,73500.37,0.0,-0.99791,0.0,0.3802]
[1780020706478,64.2,73500.03,0.0,-0.99791,0.0,0.3801]
[1780020707498,64.2,73500.03,0.0,-0.99791,0.0,0.3801]
[1780020707544,64.2,73500.03,0.0,-0.99791,0.0,0.3801]
[1780020707719,64.2,73500.03,0.0,-0.99791,0.0,0.3801]
[1780020707821,64.2,73498.93,0.0,-0.99791,0.0,0.37977]
[1780020714815,64.2,73499.59,0.0,-0.99791,0.0,0.37997]
[1780020714875,64.2,73499.59,0.0,-0.99791,0.0,0.37997]
[1780020714823,64.2,73500.66,0.0,-0.99791,0.0,0.38029]
[1780020714967,64.2,73500.66,0.0,-0.99791,0.0,0.38029]
[1780020715541,64.2,73501.73,0.0,-0.99791,0.0,0.38061]
[1780020718406,64.2,73501.8,0.0,-0.99791,0.0,0.38063]
[1780020724605,64.2,73502.01,0.0,-0.99791,0.0,0.38069]
[1780020727869,64.2,73502.02,0.0,-0.99791,0.0,0.3807]
[1780020727967,64.2,73502.13,0.0,-0.99791,0.0,0.38073]
[1780020727970,64.2,73502.13,0.0,-0.99791,0.0,0.38073]
[1780020728218,64.2,73502.13,0.0,-0.99791,0.0,0.38073]
[1780020728633,64.2,73502.47,0.0,-0.99791,0.0,0.38083]
[1780020731435,64.2,73503.6,0.0,-0.9979,0.0,0.38117]
[1780020731467,64.2,73503.6,0.0,-0.9979,0.0,0.38117]
[1780020733671,64.2,73505.64,0.0,-0.9979,0.0,0.38179]
[1780020735682,64.2,73514.83,0.0,-0.99788,0.0,0.38456]
[1780020736630,64.2,73514.83,0.0,-0.99788,0.0,0.38456]
[1780020736718,64.2,73514.83,0.0,-0.99788,0.0,0.38456]
[1780020736763,64.2,73514.83,0.0,-0.99788,0.0,0.38456]
[1780020736818,64.2,73520.77,0.0,-0.99787,0.0,0.38636]
[1780020736968,64.2,73520.77,0.0,-0.99787,0.0,0.38636]
[1780020737696,64.2,73522.97,0.0,-0.99787,0.0,0.38703]
[1780020739710,64.2,73524.53,0.0,-0.99787,0.0,0.3875]
[1780020742045,64.2,73526.06,0.0,-0.99786,0.0,0.38797]
[1780020742147,64.2,73526.06,0.0,-0.99786,0.0,0.38797]
[1780020742218,64.2,73526.06,0.0,-0.99786,0.0,0.38797]
[1780020742731,64.2,73526.27,0.0,-0.99786,0.0,0.38803]
[1780020747766,64.2,73528.28,0.0,-0.99786,0.0,0.38865]
[1780020749775,64.2,73527.89,0.0,-0.99786,0.0,0.38853]
[1780020749844,64.2,73527.89,0.0,-0.99786,0.0,0.38853]
[1780020749877,64.2,73528.91,0.0,-0.99786,0.0,0.38884]
[1780020749967,64.2,73528.91,0.0,-0.99786,0.0,0.38884]
[1780020750787,64.2,73528.57,0.0,-0.99786,0.0,0.38874]
[1780020755822,64.2,73526.46,0.0,-0.99787,0.0,0.38753]
[1780020760264,64.2,73527.28,0.0,-0.99786,0.0,0.38778]
[1780020760467,64.2,73527.28,0.0,-0.99786,0.0,0.38778]
[1780020760493,64.2,73527.28,0.0,-0.99786,0.0,0.38778]
[1780020760718,64.2,73527.28,0.0,-0.99786,0.0,0.38778]
[1780020760857,64.2,73527.32,0.0,-0.99786,0.0,0.38779]
[1780020765323,64.2,73526.23,0.0,-0.99787,0.0,0.38746]
[1780020765379,64.2,73526.23,0.0,-0.99787,0.0,0.38746]
[1780020765466,64.2,73526.23,0.0,-0.99787,0.0,0.38746]
[1780020765892,64.2,73526.44,0.0,-0.99787,0.0,0.38753]
[1780020770363,64.2,73527.91,0.0,-0.99786,0.0,0.38797]
[1780020770368,64.2,73527.91,0.0,-0.99786,0.0,0.38797]
[1780020770467,64.2,73527.91,0.0,-0.99786,0.0,0.38797]
[1780020770927,64.2,73527.57,0.0,-0.99786,0.0,0.38787]
[1780020775962,64.2,73527.3,0.0,-0.99786,0.0,0.38779]
[1780020778818,64.2,73527.4,0.0,-0.99786,0.0,0.38782]
[1780020778940,64.2,73527.4,0.0,-0.99786,0.0,0.38782]
[1780020778967,64.2,73527.4,0.0,-0.99786,0.0,0.38782]
[1780020778983,64.2,73527.02,0.0,-0.99786,0.0,0.3877]
[1780020779485,64.2,73527.02,0.0,-0.99786,0.0,0.3877]
[1780020789089,64.2,73527.06,0.0,-0.99786,0.0,0.38771]
[1780020789217,64.2,73527.06,0.0,-0.99786,0.0,0.38771]
[1780020789448,64.2,73527.06,0.0,-0.99786,0.0,0.38771]
[1780020789468,64.2,73527.06,0.0,-0.99786,0.0,0.38771]
[1780020789488,64.2,73527.94,0.0,-0.99786,0.0,0.38798]
[1780020790061,64.2,73531.16,0.0,-0.99786,0.0,0.38897]
[1780020791068,64.2,73533.0,0.0,-0.99785,0.0,0.38953]
[1780020793984,64.2,73533.25,0.0,-0.99785,0.0,0.38961]
[1780020793082,64.2,73535.85,0.0,-0.99785,0.0,0.3904]
[1780020794044,64.2,73535.85,0.0,-0.99785,0.0,0.3904]
[1780020794220,64.2,73535.85,0.0,-0.99785,0.0,0.3904]
[1780020794852,64.2,73538.45,0.0,-0.99784,0.0,0.3912]
[1780020800132,64.2,73538.61,0.0,-0.99784,0.0,0.39125]
[1780020804634,64.2,73539.06,0.0,-0.99784,0.0,0.39139]
[1780020804720,64.2,73539.06,0.0,-0.99784,0.0,0.39139]
[1780020804764,64.2,73539.06,0.0,-0.99784,0.0,0.39139]
[1780020804966,64.2,73539.06,0.0,-0.99784,0.0,0.39139]
[1780020804796,64.2,73538.71,0.0,-0.99784,0.0,0.39128]
[1780020806174,64.2,73540.47,0.0,-0.99784,0.0,0.39182]
[1780020810157,64.2,73539.4,0.0,-0.99784,0.0,0.39149]
[1780020811210,64.2,73537.12,0.0,-0.99785,0.0,0.39023]
[1780020812216,64.2,73523.31,0.0,-0.99787,0.0,0.38602]
[1780020813223,64.2,73520.32,0.0,-0.99788,0.0,0.38511]
[1780020815225,64.2,73520.29,0.0,-0.99788,0.0,0.3851]
[1780020815466,64.2,73520.29,0.0,-0.99788,0.0,0.3851]
[1780020815756,64.2,73520.29,0.0,-0.99788,0.0,0.3851]
[1780020815967,64.2,73520.29,0.0,-0.99788,0.0,0.3851]
[1780020815805,64.2,73518.88,0.0,-0.99788,0.0,0.38467]
[1780020821279,64.2,73518.72,0.0,-0.99788,0.0,0.38462]
[1780020825439,64.2,73519.63,0.0,-0.99788,0.0,0.3849]
[1780020825468,64.2,73519.63,0.0,-0.99788,0.0,0.3849]
[1780020825883,64.2,73519.63,0.0,-0.99788,0.0,0.3849]
[1780020825976,64.2,73519.63,0.0,-0.99788,0.0,0.3849]
[1780020825984,64.2,73519.63,0.0,-0.99788,0.0,0.3849]
[1780020830342,64.2,73518.18,0.0,-0.99788,0.0,0.38446]
[1780020835878,64.2,73518.0,0.0,-0.99788,0.0,0.38441]
[1780020835967,64.2,73518.0,0.0,-0.99788,0.0,0.38441]
[1780020836044,64.2,73518.25,0.0,-0.99788,0.0,0.38448]
[1780020836356,64.2,73518.25,0.0,-0.99788,0.0,0.38448]
[1780020836467,64.2,73518.25,0.0,-0.99788,0.0,0.38448]
[1780020837799,64.2,73519.13,0.0,-0.99788,0.0,0.38475]
[1780020839472,64.2,73520.12,0.0,-0.99788,0.0,0.38505]
[1780020839719,64.2,73520.12,0.0,-0.99788,0.0,0.38505]
[1780020842641,64.2,73520.13,0.0,-0.99788,0.0,0.38505]
[1780020842725,64.2,73520.13,0.0,-0.99788,0.0,0.38505]
[1780020842729,64.2,73520.14,0.0,-0.99788,0.0,0.38505]
[1780020843285,64.2,73520.14,0.0,-0.99788,0.0,0.38505]
[1780020843466,64.2,73520.14,0.0,-0.99788,0.0,0.38505]
[1780020843484,64.2,73522.36,0.0,-0.99788,0.0,0.38573]
[1780020844440,64.2,73524.82,0.0,-0.99787,0.0,0.38647]
[1780020849475,64.2,73524.81,0.0,-0.99787,0.0,0.38647]
[1780020853086,64.2,73524.81,0.0,-0.99787,0.0,0.38647]
[1780020853217,64.2,73524.81,0.0,-0.99787,0.0,0.38647]
[1780020853639,64.2,73524.81,0.0,-0.99787,0.0,0.38647]
[1780020853722,64.2,73524.81,0.0,-0.99787,0.0,0.38647]
[1780020853788,64.2,73522.78,0.0,-0.99787,0.0,0.38585]
[1780020856523,64.2,73524.14,0.0,-0.99787,0.0,0.38627]
[1780020857532,64.2,73525.69,0.0,-0.99787,0.0,0.38674]
[1780020858218,64.2,73525.69,0.0,-0.99787,0.0,0.38674]
[1780020858493,64.2,73525.69,0.0,-0.99787,0.0,0.38674]
[1780020858721,64.2,73525.69,0.0,-0.99787,0.0,0.38674]
[1780020858822,64.2,73531.96,0.0,-0.99786,0.0,0.38865]
[1780020859545,64.2,73532.91,0.0,-0.99786,0.0,0.38894]
[1780020864580,64.2,73532.45,0.0,-0.99786,0.0,0.3888]
[1780020865587,64.2,73530.47,0.0,-0.99786,0.0,0.3882]
[1780020867434,64.2,73529.58,0.0,-0.99786,0.0,0.38792]
[1780020867467,64.2,73529.58,0.0,-0.99786,0.0,0.38792]
[1780020869849,64.2,73530.58,0.0,-0.99786,0.0,0.38823]
[1780020877144,64.2,73529.54,0.0,-0.99787,0.0,0.38735]
[1780020880037,64.2,73524.04,0.0,-0.99788,0.0,0.38568]
[1780020880185,64.2,73524.04,0.0,-0.99788,0.0,0.38568]
[1780020880217,64.2,73524.04,0.0,-0.99788,0.0,0.38568]
[1780020880693,64.2,73522.14,0.0,-0.99788,0.0,0.3851]
[1780020881222,64.2,73522.14,0.0,-0.99788,0.0,0.3851]
[1780020881707,64.2,73521.93,0.0,-0.99788,0.0,0.38504]
[1780020886742,64.2,73522.42,0.0,-0.99788,0.0,0.38519]
[1780020888480,64.2,73522.42,0.0,-0.99788,0.0,0.38519]
[1780020888722,64.2,73522.42,0.0,-0.99788,0.0,0.38519]
[1780020890122,64.2,73525.65,0.0,-0.99787,0.0,0.38617]
[1780020891748,64.2,73527.67,0.0,-0.99787,0.0,0.38678]
[1780020891968,64.2,73527.67,0.0,-0.99787,0.0,0.38678]
[1780020892069,64.2,73529.01,0.0,-0.99787,0.0,0.38719]
[1780020895427,64.2,73530.6,0.0,-0.99786,0.0,0.38768]
[1780020895467,64.2,73530.6,0.0,-0.99786,0.0,0.38768]
[1780020900663,64.2,73531.26,0.0,-0.99786,0.0,0.38788]
[1780020900724,64.2,73531.26,0.0,-0.99786,0.0,0.38788]
[1780020900841,64.2,73531.31,0.0,-0.99786,0.0,0.38789]
[1780020904045,64.2,73530.83,0.0,-0.99786,0.0,0.38775]
[1780020904217,64.2,73530.98,0.0,-0.99786,0.0,0.38779]
[1780020911127,64.2,73531.57,0.0,-0.99786,0.0,0.38797]
[1780020911218,64.2,73531.75,0.0,-0.99786,0.0,0.38803]
[1780020911918,64.2,73536.43,0.0,-0.99785,0.0,0.38946]
[1780020913066,64.2,73536.43,0.0,-0.99785,0.0,0.38946]
[1780020913070,64.2,73536.54,0.0,-0.99785,0.0,0.38949]
[1780020913218,64.2,73536.54,0.0,-0.99785,0.0,0.38949]
[1780020916953,64.2,73539.69,0.0,-0.99785,0.0,0.39045]
[1780020917220,64.2,73539.69,0.0,-0.99785,0.0,0.39045]
[1780020918967,64.2,73547.24,0.0,-0.99783,0.0,0.39278]
[1780020919974,64.2,73549.05,0.0,-0.99783,0.0,0.39333]
[1780020924092,64.2,73546.87,0.0,-0.99783,0.0,0.39266]
[1780020924217,64.2,73546.35,0.0,-0.99783,0.0,0.3925]
[1780020925009,64.2,73547.1,0.0,-0.99783,0.0,0.39273]
[1780020930044,64.2,73547.44,0.0,-0.99783,0.0,0.39284]
[1780020935079,64.2,73547.75,0.0,-0.99784,0.0,0.39237]
[1780020937220,64.2,73546.62,0.0,-0.99784,0.0,0.39202]
[1780020939219,64.2,73547.81,0.0,-0.99784,0.0,0.39239]
[1780020942087,64.2,73547.55,0.0,-0.99784,0.0,0.39231]
[1780020942128,64.2,73548.6,0.0,-0.99783,0.0,0.39263]
[1780020942218,64.2,73548.6,0.0,-0.99783,0.0,0.39263]
[1780020945155,64.2,73549.61,0.0,-0.99783,0.0,0.39294]
[1780020945217,64.2,73549.41,0.0,-0.99783,0.0,0.39288]
[1780020948170,64.2,73546.24,0.0,-0.99784,0.0,0.3919]
[1780020950504,64.2,73546.27,0.0,-0.99784,0.0,0.39191]
[1780020950721,64.2,73546.27,0.0,-0.99784,0.0,0.39191]
[1780020951064,64.2,73546.27,0.0,-0.99784,0.0,0.39191]
[1780020955218,64.2,73547.06,0.0,-0.99784,0.0,0.39216]
[1780020960254,64.2,73545.34,0.0,-0.99784,0.0,0.39163]
[1780020961882,64.2,73545.34,0.0,-0.99784,0.0,0.39163]
[1780020961969,64.2,73545.34,0.0,-0.99784,0.0,0.39163]
[1780020961984,64.2,73545.91,0.0,-0.99784,0.0,0.3918]
[1780020963275,64.2,73543.01,0.0,-0.99784,0.0,0.39091]
[1780020964635,64.2,73543.01,0.0,-0.99784,0.0,0.39091]
[1780020964719,64.2,73543.01,0.0,-0.99784,0.0,0.39091]
[1780020964781,64.2,73537.2,0.0,-0.99785,0.0,0.38913]
[1780020965289,64.2,73532.66,0.0,-0.99786,0.0,0.38774]
[1780020968822,64.2,73532.81,0.0,-0.99786,0.0,0.38779]
[1780020968968,64.2,73532.81,0.0,-0.99786,0.0,0.38779]
[1780020970962,64.2,73533.09,0.0,-0.99786,0.0,0.38787]
[1780020970967,64.2,73533.09,0.0,-0.99786,0.0,0.38787]
[1780020971059,64.2,73530.87,0.0,-0.99787,0.0,0.3872]
[1780020976366,64.2,73531.14,0.0,-0.99787,0.0,0.38728]
[1780020981439,64.2,73531.83,0.0,-0.99786,0.0,0.38749]
[1780020981466,64.2,73531.83,0.0,-0.99786,0.0,0.38749]
[1780020981540,64.2,73529.54,0.0,-0.99787,0.0,0.38679]
[1780020982413,64.2,73526.01,0.0,-0.99788,0.0,0.38572]
[1780020983423,64.2,73520.15,0.0,-0.99789,0.0,0.38395]
[1780020984430,64.2,73517.87,0.0,-0.99789,0.0,0.38326]
[1780020986444,64.2,73514.84,0.0,-0.9979,0.0,0.38234]
[1780020987451,64.2,73512.07,0.0,-0.9979,0.0,0.38151]
[1780020991479,64.2,73505.33,0.0,-0.99792,0.0,0.37894]
[1780020992486,64.2,73502.33,0.0,-0.99792,0.0,0.37804]
[1780020993493,64.2,73499.65,0.0,-0.99793,0.0,0.37724]
[1780020997525,64.2,73495.49,0.0,-0.99793,0.0,0.376]
[1780020998532,64.2,73492.23,0.0,-0.99794,0.0,0.37504]
[1780021000090,64.2,73492.23,0.0,-0.99794,0.0,0.37504]
[1780021001219,64.2,73490.51,0.0,-0.99794,0.0,0.37453]
[1780021004150,64.2,73487.49,0.0,-0.99795,0.0,0.37364]
[1780021004217,64.2,73487.49,0.0,-0.99795,0.0,0.37364]
[1780021004581,64.2,73486.47,0.0,-0.99795,0.0,0.37333]
[1780021009616,64.2,73489.52,0.0,-0.99794,0.0,0.37424]
[1780021011052,64.2,73489.52,0.0,-0.99794,0.0,0.37424]
[1780021011218,64.2,73489.52,0.0,-0.99794,0.0,0.37424]
[1780021011069,64.2,73491.14,0.0,-0.99794,0.0,0.37472]
[1780021012637,64.2,73499.92,0.0,-0.99792,0.0,0.37732]
[1780021013644,64.2,73503.56,0.0,-0.99792,0.0,0.37841]
[1780021014722,64.2,73503.56,0.0,-0.99792,0.0,0.37841]
[1780021014967,64.2,73503.56,0.0,-0.99792,0.0,0.37841]
[1780021015220,64.2,73503.56,0.0,-0.99792,0.0,0.37841]
[1780021014987,64.2,73504.17,0.0,-0.99792,0.0,0.37859]
[1780021019269,64.2,73504.84,0.0,-0.99792,0.0,0.37879]
[1780021019467,64.2,73504.84,0.0,-0.99792,0.0,0.37879]
[1780021019686,64.2,73505.23,0.0,-0.99792,0.0,0.37891]
[1780021024721,64.2,73507.27,0.0,-0.99791,0.0,0.37952]
[1780021026735,64.2,73509.54,0.0,-0.99791,0.0,0.3802]
[1780021028550,64.2,73510.05,0.0,-0.99791,0.0,0.38035]
[1780021028718,64.2,73510.05,0.0,-0.99791,0.0,0.38035]
[1780021033784,64.2,73510.59,0.0,-0.99791,0.0,0.38051]
[1780021035191,64.2,73510.59,0.0,-0.99791,0.0,0.38051]
[1780021036012,64.2,73510.32,0.0,-0.99791,0.0,0.38043]
[1780021036071,64.2,73510.32,0.0,-0.99791,0.0,0.38043]
[1780021036217,64.2,73510.32,0.0,-0.99791,0.0,0.38043]
[1780021036261,64.2,73510.25,0.0,-0.99791,0.0,0.38041]
[1780021037812,64.2,73512.91,0.0,-0.9979,0.0,0.38121]
[1780021043856,64.2,73514.5,0.0,-0.9979,0.0,0.38169]
[1780021047897,64.2,73514.9,0.0,-0.9979,0.0,0.38181]
[1780021047940,64.2,73514.9,0.0,-0.9979,0.0,0.38181]
[1780021047968,64.2,73514.9,0.0,-0.9979,0.0,0.38181]
[1780021048041,64.2,73514.85,0.0,-0.9979,0.0,0.38179]
[1780021054931,64.2,73512.94,0.0,-0.9979,0.0,0.38067]
[1780021055621,64.2,73512.94,0.0,-0.9979,0.0,0.38067]
[1780021055722,64.2,73512.94,0.0,-0.9979,0.0,0.38067]
[1780021055744,64.2,73512.94,0.0,-0.9979,0.0,0.38067]
[1780021055967,64.2,73512.94,0.0,-0.9979,0.0,0.38067]
[1780021056068,64.2,73513.16,0.0,-0.9979,0.0,0.38073]
[1780021059813,64.2,73515.22,0.0,-0.9979,0.0,0.38135]
[1780021059861,64.2,73515.22,0.0,-0.9979,0.0,0.38135]
[1780021059967,64.2,73515.22,0.0,-0.9979,0.0,0.38135]
[1780021060072,64.2,73517.31,0.0,-0.9979,0.0,0.38198]
[1780021062988,64.2,73519.62,0.0,-0.99789,0.0,0.38268]
[1780021065009,64.2,73522.41,0.0,-0.99789,0.0,0.38352]
[1780021065513,64.2,73522.41,0.0,-0.99789,0.0,0.38352]
[1780021065518,64.2,73522.41,0.0,-0.99789,0.0,0.38352]
[1780021065721,64.2,73522.41,0.0,-0.99789,0.0,0.38352]
[1780021066014,64.2,73522.45,0.0,-0.99789,0.0,0.38353]
[1780021068027,64.2,73526.13,0.0,-0.99788,0.0,0.38464]
[1780021069653,64.2,73526.35,0.0,-0.99788,0.0,0.38471]
[1780021069661,64.2,73526.35,0.0,-0.99788,0.0,0.38471]
[1780021069718,64.2,73526.35,0.0,-0.99788,0.0,0.38471]
[1780021070041,64.2,73525.65,0.0,-0.99788,0.0,0.3845]
[1780021074069,64.2,73522.75,0.0,-0.99789,0.0,0.38362]
[1780021074435,64.2,73522.75,0.0,-0.99789,0.0,0.38362]
[1780021074467,64.2,73522.75,0.0,-0.99789,0.0,0.38362]
[1780021074480,64.2,73522.75,0.0,-0.99789,0.0,0.38362]
[1780021074718,64.2,73522.75,0.0,-0.99789,0.0,0.38362]
[1780021075076,64.2,73523.43,0.0,-0.99789,0.0,0.38383]
[1780021081118,64.2,73524.8,0.0,-0.99788,0.0,0.38424]
[1780021082950,64.2,73525.58,0.0,-0.99788,0.0,0.38448]
[1780021082967,64.2,73525.58,0.0,-0.99788,0.0,0.38448]
[1780021083004,64.2,73525.58,0.0,-0.99788,0.0,0.38448]
[1780021083218,64.2,73525.58,0.0,-0.99788,0.0,0.38448]
[1780021083319,64.2,73524.56,0.0,-0.99788,0.0,0.38417]
[1780021089176,64.2,73524.36,0.0,-0.99788,0.0,0.38411]
[1780021095219,64.2,73524.65,0.0,-0.99788,0.0,0.38419]
[1780021102681,64.2,73524.79,0.0,-0.99788,0.0,0.38424]
[1780021102720,64.2,73524.79,0.0,-0.99788,0.0,0.38424]
[1780021102754,64.2,73524.79,0.0,-0.99788,0.0,0.38424]
[1780021102967,64.2,73524.79,0.0,-0.99788,0.0,0.38424]
[1780021103274,64.2,73525.02,0.0,-0.99788,0.0,0.38431]
[1780021104281,64.2,73528.45,0.0,-0.99788,0.0,0.38535]
[1780021105288,64.2,73534.93,0.0,-0.99787,0.0,0.38732]
[1780021105511,64.2,73534.93,0.0,-0.99787,0.0,0.38732]
[1780021105513,64.2,73534.93,0.0,-0.99787,0.0,0.38732]
[1780021105720,64.2,73534.93,0.0,-0.99787,0.0,0.38732]
[1780021106295,64.2,73534.63,0.0,-0.99787,0.0,0.38722]
[1780021111330,64.2,73534.95,0.0,-0.99787,0.0,0.38676]
[1780021113208,64.2,73536.25,0.0,-0.99787,0.0,0.38716]
[1780021113218,64.2,73536.25,0.0,-0.99787,0.0,0.38716]
[1780021113257,64.2,73536.25,0.0,-0.99787,0.0,0.38716]
[1780021113344,64.2,73537.42,0.0,-0.99786,0.0,0.38752]
[1780021113468,64.2,73537.42,0.0,-0.99786,0.0,0.38752]
[1780021119386,64.2,73538.3,0.0,-0.99786,0.0,0.38778]
[1780021120511,64.2,73538.3,0.0,-0.99786,0.0,0.38778]
[1780021120643,64.2,73538.3,0.0,-0.99786,0.0,0.38778]
[1780021120690,64.2,73538.3,0.0,-0.99786,0.0,0.38778]
[1780021120721,64.2,73538.3,0.0,-0.99786,0.0,0.38778]
[1780021120912,64.2,73539.11,0.0,-0.99786,0.0,0.38803]
[1780021121400,64.2,73546.18,0.0,-0.99785,0.0,0.39019]
[1780021122407,64.2,73546.85,0.0,-0.99785,0.0,0.3904]
[1780021125519,64.2,73547.38,0.0,-0.99785,0.0,0.39056]
[1780021125524,64.2,73547.38,0.0,-0.99785,0.0,0.39056]
[1780021125722,64.2,73547.38,0.0,-0.99785,0.0,0.39056]
[1780021125824,64.2,73547.38,0.0,-0.99785,0.0,0.39056]
[1780021131790,64.2,73546.34,0.0,-0.99785,0.0,0.39024]
[1780021131968,64.2,73546.34,0.0,-0.99785,0.0,0.39024]
[1780021132069,64.2,73546.79,0.0,-0.99785,0.0,0.39038]
[1780021137515,64.2,73545.84,0.0,-0.99785,0.0,0.39009]
[1780021142549,64.2,73545.85,0.0,-0.99785,0.0,0.39009]
[1780021144507,64.2,73545.77,0.0,-0.99785,0.0,0.39007]
[1780021144718,64.2,73545.77,0.0,-0.99785,0.0,0.39007]
[1780021149669,64.2,73545.67,0.0,-0.99785,0.0,0.39004]
[1780021149720,64.2,73545.67,0.0,-0.99785,0.0,0.39004]
[1780021149819,64.2,73545.67,0.0,-0.99785,0.0,0.39004]
[1780021152337,64.2,73545.67,0.0,-0.99785,0.0,0.39004]
[1780021152468,64.2,73545.67,0.0,-0.99785,0.0,0.39004]
[1780021155574,64.2,73547.95,0.0,-0.99784,0.0,0.39074]
[1780021155642,64.2,73547.95,0.0,-0.99784,0.0,0.39074]
[1780021155723,64.2,73547.95,0.0,-0.99784,0.0,0.39074]
[1780021155794,64.2,73547.53,0.0,-0.99785,0.0,0.39061]
[1780021157655,64.2,73545.0,0.0,-0.99785,0.0,0.38983]
[1780021158799,64.2,73545.0,0.0,-0.99785,0.0,0.38983]
[1780021158852,64.2,73545.0,0.0,-0.99785,0.0,0.38983]
[1780021158968,64.2,73545.0,0.0,-0.99785,0.0,0.38983]
[1780021159026,64.2,73540.67,0.0,-0.99786,0.0,0.38851]
[1780021160362,64.2,73538.68,0.0,-0.99786,0.0,0.3879]
[1780021160676,64.2,73535.1,0.0,-0.99787,0.0,0.38681]
[1780021162613,64.2,73533.88,0.0,-0.99787,0.0,0.38644]
[1780021162615,64.2,73533.88,0.0,-0.99787,0.0,0.38644]
[1780021162720,64.2,73533.88,0.0,-0.99787,0.0,0.38644]
[1780021162766,64.2,73533.45,0.0,-0.99787,0.0,0.38631]
[1780021167725,64.2,73536.13,0.0,-0.99787,0.0,0.38712]
[1780021172557,64.2,73535.22,0.0,-0.99787,0.0,0.38629]
[1780021172623,64.2,73535.22,0.0,-0.99787,0.0,0.38629]
[1780021172726,64.2,73535.22,0.0,-0.99787,0.0,0.38629]
[1780021172760,64.2,73535.88,0.0,-0.99787,0.0,0.38649]
[1780021176512,64.2,73537.14,0.0,-0.99787,0.0,0.38687]
[1780021177063,64.2,73537.14,0.0,-0.99787,0.0,0.38687]
[1780021177065,64.2,73537.14,0.0,-0.99787,0.0,0.38687]
[1780021177221,64.2,73537.14,0.0,-0.99787,0.0,0.38687]
[1780021177236,64.2,73537.6,0.0,-0.99787,0.0,0.38701]
[1780021182830,64.2,73539.31,0.0,-0.99786,0.0,0.38753]
[1780021185399,64.2,73539.31,0.0,-0.99786,0.0,0.38753]
[1780021185467,64.2,73539.35,0.0,-0.99786,0.0,0.38754]
[1780021185851,64.2,73540.03,0.0,-0.99786,0.0,0.38775]
[1780021191874,64.2,73539.59,0.0,-0.99786,0.0,0.38762]
[1780021191968,64.2,73539.59,0.0,-0.99786,0.0,0.38762]
[1780021192047,64.2,73538.9,0.0,-0.99786,0.0,0.38741]
[1780021192900,64.2,73536.51,0.0,-0.99787,0.0,0.38668]
[1780021198942,64.2,73535.76,0.0,-0.99787,0.0,0.38645]
[1780021201390,64.2,73535.76,0.0,-0.99787,0.0,0.38645]
[1780021201400,64.2,73535.76,0.0,-0.99787,0.0,0.38645]
[1780021201401,64.2,73535.96,0.0,-0.99787,0.0,0.38651]
[1780021201467,64.2,73535.96,0.0,-0.99787,0.0,0.38651]
[1780021206250,64.2,73535.91,0.0,-0.99787,0.0,0.3865]
[1780021206351,64.2,73532.66,0.0,-0.99788,0.0,0.38551]
[1780021206998,64.2,73528.8,0.0,-0.99788,0.0,0.38434]
[1780021207913,64.2,73528.8,0.0,-0.99788,0.0,0.38434]
[1780021207967,64.2,73528.8,0.0,-0.99788,0.0,0.38434]
[1780021207970,64.2,73528.8,0.0,-0.99788,0.0,0.38434]
[1780021208218,64.2,73528.8,0.0,-0.99788,0.0,0.38434]
[1780021208316,64.2,73524.4,0.0,-0.99789,0.0,0.38301]
[1780021210021,64.2,73517.07,0.0,-0.9979,0.0,0.3808]
[1780021211027,64.2,73515.81,0.0,-0.99791,0.0,0.38042]
[1780021211467,64.2,73515.81,0.0,-0.99791,0.0,0.38042]
[1780021211538,64.2,73515.81,0.0,-0.99791,0.0,0.38042]
[1780021211720,64.2,73515.81,0.0,-0.99791,0.0,0.38042]
[1780021212035,64.2,73514.15,0.0,-0.99791,0.0,0.37993]
[1780021217070,64.2,73514.73,0.0,-0.99791,0.0,0.3801]
[1780021222106,64.2,73512.73,0.0,-0.99791,0.0,0.3795]
[1780021225529,64.2,73512.64,0.0,-0.99791,0.0,0.37947]
[1780021225576,64.2,73512.64,0.0,-0.99791,0.0,0.37947]
[1780021225719,64.2,73512.64,0.0,-0.99791,0.0,0.37947]
[1780021226133,64.2,73512.58,0.0,-0.99791,0.0,0.37946]
[1780021231168,64.2,73512.26,0.0,-0.99791,0.0,0.37881]
[1780021236204,64.2,73511.57,0.0,-0.99792,0.0,0.3786]
[1780021236906,64.2,73511.57,0.0,-0.99792,0.0,0.3786]
[1780021236968,64.2,73511.57,0.0,-0.99792,0.0,0.3786]
[1780021236992,64.2,73511.57,0.0,-0.99792,0.0,0.3786]
[1780021237218,64.2,73511.57,0.0,-0.99792,0.0,0.3786]
[1780021237319,64.2,73512.0,0.0,-0.99792,0.0,0.37873]
[1780021240231,64.2,73497.85,0.0,-0.99794,0.0,0.37452]
[1780021241385,64.2,73493.94,0.0,-0.99795,0.0,0.37337]
[1780021241670,64.2,73493.94,0.0,-0.99795,0.0,0.37337]
[1780021241721,64.2,73493.94,0.0,-0.99795,0.0,0.37337]
[1780021241774,64.2,73493.94,0.0,-0.99795,0.0,0.37337]
[1780021241967,64.2,73493.94,0.0,-0.99795,0.0,0.37337]
[1780021242246,64.2,73494.2,0.0,-0.99795,0.0,0.37344]
[1780021246421,64.2,73494.54,0.0,-0.99795,0.0,0.37354]
[1780021246468,64.2,73494.54,0.0,-0.99795,0.0,0.37354]
[1780021246724,64.2,73493.67,0.0,-0.99795,0.0,0.37329]
[1780021247281,64.2,73494.15,0.0,-0.99795,0.0,0.37343]
[1780021251310,64.2,73491.93,0.0,-0.99795,0.0,0.37277]
[1780021254332,64.2,73481.09,0.0,-0.99797,0.0,0.36959]
[1780021255339,64.2,73472.38,0.0,-0.99798,0.0,0.36705]
[1780021256346,64.2,73472.92,0.0,-0.99798,0.0,0.3672]
[1780021258360,64.2,73470.3,0.0,-0.99799,0.0,0.36644]
[1780021259056,64.2,73470.3,0.0,-0.99799,0.0,0.36644]
[1780021259172,64.2,73470.3,0.0,-0.99799,0.0,0.36644]
[1780021259218,64.2,73470.3,0.0,-0.99799,0.0,0.36644]
[1780021259367,64.2,73469.54,0.0,-0.99799,0.0,0.36622]
[1780021261381,64.2,73472.06,0.0,-0.99799,0.0,0.36695]
[1780021265195,64.2,73471.44,0.0,-0.99799,0.0,0.36677]
[1780021265223,64.2,73471.44,0.0,-0.99799,0.0,0.36677]
[1780021265346,64.2,73471.44,0.0,-0.99799,0.0,0.36677]
[1780021265468,64.2,73471.44,0.0,-0.99799,0.0,0.36677]
[1780021265409,64.2,73470.96,0.0,-0.99799,0.0,0.36663]
[1780021269437,64.2,73472.89,0.0,-0.99798,0.0,0.36719]
[1780021270451,64.2,73470.31,0.0,-0.99799,0.0,0.36644]
[1780021271774,64.2,73468.79,0.0,-0.99799,0.0,0.366]
[1780021271903,64.2,73468.79,0.0,-0.99799,0.0,0.366]
[1780021271967,64.2,73468.79,0.0,-0.99799,0.0,0.366]
[1780021272459,64.2,73470.04,0.0,-0.99799,0.0,0.36637]
[1780021275480,64.2,73471.7,0.0,-0.99799,0.0,0.36685]
[1780021276733,64.2,73472.39,0.0,-0.99798,0.0,0.36705]
[1780021276968,64.2,73472.39,0.0,-0.99798,0.0,0.36705]
[1780021279508,64.2,73474.69,0.0,-0.99798,0.0,0.36772]
[1780021280427,64.2,73474.69,0.0,-0.99798,0.0,0.36772]
[1780021280468,64.2,73474.69,0.0,-0.99798,0.0,0.36772]
[1780021280482,64.2,73474.69,0.0,-0.99798,0.0,0.36772]
[1780021280515,64.2,73476.34,0.0,-0.99798,0.0,0.3682]
[1780021280718,64.2,73476.34,0.0,-0.99798,0.0,0.3682]
[1780021284104,64.2,73475.45,0.0,-0.99798,0.0,0.36794]
[1780021284218,64.2,73475.45,0.0,-0.99798,0.0,0.36794]
[1780021284335,64.2,73475.45,0.0,-0.99798,0.0,0.36794]
[1780021284467,64.2,73475.45,0.0,-0.99798,0.0,0.36794]
[1780021284437,64.2,73476.17,0.0,-0.99798,0.0,0.36815]
[1780021284543,64.2,73478.36,0.0,-0.99797,0.0,0.36879]
[1780021287564,64.2,73479.96,0.0,-0.99797,0.0,0.36926]
[1780021288571,64.2,73484.7,0.0,-0.99796,0.0,0.37065]
[1780021293499,64.2,73485.45,0.0,-0.99796,0.0,0.37087]
[1780021293627,64.2,73485.69,0.0,-0.99796,0.0,0.37039]
[1780021293721,64.2,73485.69,0.0,-0.99796,0.0,0.37039]
[1780021293808,64.2,73485.74,0.0,-0.99796,0.0,0.37041]
[1780021295620,64.2,73482.69,0.0,-0.99797,0.0,0.36952]
[1780021300655,64.2,73481.62,0.0,-0.99797,0.0,0.3692]
[1780021304536,64.2,73481.66,0.0,-0.99797,0.0,0.36921]
[1780021304622,64.2,73481.66,0.0,-0.99797,0.0,0.36921]
[1780021304720,64.2,73481.66,0.0,-0.99797,0.0,0.36921]
[1780021304821,64.2,73479.65,0.0,-0.99798,0.0,0.36863]
[1780021308235,64.2,73478.94,0.0,-0.99798,0.0,0.36842]
[1780021308299,64.2,73478.94,0.0,-0.99798,0.0,0.36842]
[1780021308467,64.2,73478.94,0.0,-0.99798,0.0,0.36842]
[1780021308470,64.2,73478.73,0.0,-0.99798,0.0,0.36836]
[1780021309718,64.2,73476.58,0.0,-0.99798,0.0,0.36773]
[1780021316767,64.2,73476.77,0.0,-0.99798,0.0,0.36779]
[1780021317909,64.2,73476.77,0.0,-0.99798,0.0,0.36779]
[1780021317967,64.2,73476.77,0.0,-0.99798,0.0,0.36779]
[1780021318019,64.2,73476.77,0.0,-0.99798,0.0,0.36779]
[1780021318217,64.2,73476.77,0.0,-0.99798,0.0,0.36779]
[1780021318294,64.2,73476.71,0.0,-0.99798,0.0,0.36777]
[1780021325830,64.2,73461.28,0.0,-0.99801,0.0,0.3633]
[1780021326854,64.2,73461.28,0.0,-0.99801,0.0,0.3633]
[1780021326968,64.2,73461.28,0.0,-0.99801,0.0,0.3633]
[1780021326996,64.2,73455.9,0.0,-0.99802,0.0,0.36175]
[1780021327844,64.2,73454.1,0.0,-0.99802,0.0,0.36123]
[1780021328852,64.2,73444.18,0.0,-0.99804,0.0,0.35839]
[1780021329859,64.2,73441.48,0.0,-0.99804,0.0,0.35762]
[1780021330866,64.2,73442.14,0.0,-0.99804,0.0,0.35781]
[1780021332915,64.2,73441.45,0.0,-0.99804,0.0,0.35761]
[1780021332968,64.2,73441.45,0.0,-0.99804,0.0,0.35761]
[1780021333070,64.2,73441.34,0.0,-0.99804,0.0,0.35758]
[1780021334894,64.2,73439.89,0.0,-0.99804,0.0,0.35717]
[1780021335793,64.2,73439.89,0.0,-0.99804,0.0,0.35717]
[1780021335967,64.2,73439.89,0.0,-0.99804,0.0,0.35717]
[1780021338922,64.2,73444.16,0.0,-0.99804,0.0,0.35839]
[1780021342692,64.2,73445.24,0.0,-0.99803,0.0,0.35869]
[1780021342718,64.2,73445.24,0.0,-0.99803,0.0,0.35869]
[1780021342885,64.2,73445.24,0.0,-0.99803,0.0,0.35869]
[1780021342967,64.2,73445.24,0.0,-0.99803,0.0,0.35869]
[1780021343068,64.2,73446.93,0.0,-0.99803,0.0,0.35918]
[1780021346514,64.2,73446.63,0.0,-0.99803,0.0,0.35909]
[1780021346537,64.2,73446.61,0.0,-0.99803,0.0,0.35909]
[1780021346692,64.2,73446.61,0.0,-0.99803,0.0,0.35909]
[1780021346718,64.2,73446.61,0.0,-0.99803,0.0,0.35909]
[1780021346978,64.2,73444.86,0.0,-0.99803,0.0,0.35859]
[1780021348992,64.2,73443.18,0.0,-0.99804,0.0,0.35811]
[1780021354027,64.2,73442.72,0.0,-0.99804,0.0,0.35745]
[1780021355494,64.2,73442.72,0.0,-0.99804,0.0,0.35745]
[1780021355571,64.2,73440.09,0.0,-0.99805,0.0,0.3567]
[1780021355722,64.2,73440.09,0.0,-0.99805,0.0,0.3567]
[1780021355781,64.2,73440.09,0.0,-0.99805,0.0,0.3567]
[1780021355969,64.2,73440.09,0.0,-0.99805,0.0,0.3567]
[1780021356041,64.2,73440.82,0.0,-0.99804,0.0,0.35691]
[1780021357048,64.2,73435.32,0.0,-0.99805,0.0,0.35535]
[1780021358055,64.2,73413.73,0.0,-0.99809,0.0,0.34929]
[1780021359062,64.2,73406.34,0.0,-0.9981,0.0,0.34723]
[1780021360257,64.2,73406.34,0.0,-0.9981,0.0,0.34723]
[1780021360267,64.2,73406.67,0.0,-0.9981,0.0,0.34732]
[1780021360701,64.2,73406.67,0.0,-0.9981,0.0,0.34732]
[1780021361077,64.2,73406.3,0.0,-0.9981,0.0,0.34722]
[1780021362766,64.2,73407.03,0.0,-0.9981,0.0,0.34742]
[1780021363092,64.2,73408.69,0.0,-0.9981,0.0,0.34788]
[1780021364099,64.2,73411.08,0.0,-0.99809,0.0,0.34855]
[1780021366113,64.2,73409.94,0.0,-0.9981,0.0,0.34823]
[1780021371207,64.2,73409.85,0.0,-0.9981,0.0,0.34821]
[1780021371217,64.2,73409.85,0.0,-0.9981,0.0,0.34821]
[1780021377194,64.2,73410.21,0.0,-0.9981,0.0,0.34831]
[1780021378025,64.2,73410.21,0.0,-0.9981,0.0,0.34831]
[1780021378217,64.2,73410.21,0.0,-0.9981,0.0,0.34831]
[1780021378319,64.2,73410.09,0.0,-0.9981,0.0,0.34827]
[1780021380051,64.2,73410.85,0.0,-0.99809,0.0,0.34848]
[1780021380219,64.2,73410.85,0.0,-0.99809,0.0,0.34848]
[1780021385252,64.2,73410.64,0.0,-0.99809,0.0,0.34843]
[1780021387026,64.2,73410.69,0.0,-0.99809,0.0,0.34844]
[1780021387217,64.2,73410.69,0.0,-0.99809,0.0,0.34844]
[1780021389280,64.2,73417.12,0.0,-0.99808,0.0,0.35023]
[1780021390426,64.2,73417.12,0.0,-0.99808,0.0,0.35023]
[1780021390527,64.2,73418.71,0.0,-0.99808,0.0,0.35068]
[1780021391177,64.2,73418.71,0.0,-0.99808,0.0,0.35068]
[1780021391217,64.2,73418.71,0.0,-0.99808,0.0,0.35068]
[1780021396329,64.2,73424.11,0.0,-0.99807,0.0,0.35219]
[1780021397532,64.2,73424.11,0.0,-0.99807,0.0,0.35219]
[1780021397729,64.2,73425.6,0.0,-0.99807,0.0,0.35261]
[1780021399350,64.2,73429.63,0.0,-0.99806,0.0,0.35374]
[1780021400357,64.2,73435.05,0.0,-0.99805,0.0,0.35527]
[1780021400662,64.2,73435.05,0.0,-0.99805,0.0,0.35527]
[1780021400728,64.2,73435.05,0.0,-0.99805,0.0,0.35527]
[1780021403378,64.2,73438.95,0.0,-0.99805,0.0,0.35638]
[1780021405935,64.2,73440.23,0.0,-0.99805,0.0,0.35674]
[1780021406884,64.2,73440.0,0.0,-0.99805,0.0,0.35668]
[1780021407224,64.2,73440.0,0.0,-0.99805,0.0,0.35668]
[1780021407406,64.2,73440.23,0.0,-0.99805,0.0,0.35674]
[1780021409470,64.2,73440.15,0.0,-0.99805,0.0,0.35672]
[1780021409517,64.2,73433.59,0.0,-0.99806,0.0,0.35486]
[1780021409967,64.2,73433.59,0.0,-0.99806,0.0,0.35486]
[1780021410427,64.2,73432.42,0.0,-0.99806,0.0,0.35453]
[1780021412968,64.2,73432.63,0.0,-0.99806,0.0,0.35407]
[1780021414455,64.2,73427.6,0.0,-0.99807,0.0,0.35265]
[1780021414968,64.2,73427.6,0.0,-0.99807,0.0,0.35265]
[1780021415462,64.2,73426.22,0.0,-0.99807,0.0,0.35226]
[1780021419490,64.2,73422.66,0.0,-0.99808,0.0,0.35127]
[1780021423831,64.2,73421.72,0.0,-0.99808,0.0,0.351]
[1780021423968,64.2,73421.72,0.0,-0.99808,0.0,0.351]
[1780021424527,64.2,73421.5,0.0,-0.99808,0.0,0.35094]
[1780021426969,64.2,73421.99,0.0,-0.99808,0.0,0.35108]
[1780021427548,64.2,73415.33,0.0,-0.99809,0.0,0.34922]
[1780021428554,64.2,73411.79,0.0,-0.9981,0.0,0.34823]
[1780021433386,64.2,73410.07,0.0,-0.9981,0.0,0.34775]
[1780021433467,64.2,73410.07,0.0,-0.9981,0.0,0.34775]
[1780021434132,64.2,73410.13,0.0,-0.9981,0.0,0.34777]
[1780021434217,64.2,73410.13,0.0,-0.9981,0.0,0.34777]
[1780021434597,64.2,73410.09,0.0,-0.9981,0.0,0.34776]
[1780021439634,64.2,73409.65,0.0,-0.9981,0.0,0.34764]
[1780021444670,64.2,73409.72,0.0,-0.9981,0.0,0.34766]
[1780021450671,64.2,73407.68,0.0,-0.9981,0.0,0.34709]
[1780021450723,64.2,73408.14,0.0,-0.9981,0.0,0.34722]
[1780021455640,64.2,73407.45,0.0,-0.9981,0.0,0.34703]
[1780021455721,64.2,73406.89,0.0,-0.9981,0.0,0.34687]
[1780021455740,64.2,73406.89,0.0,-0.9981,0.0,0.34687]
[1780021455969,64.2,73406.89,0.0,-0.9981,0.0,0.34687]
[1780021456070,64.2,73407.3,0.0,-0.9981,0.0,0.34698]
[1780021461788,64.2,73401.92,0.0,-0.99811,0.0,0.3455]
[1780021462796,64.2,73397.16,0.0,-0.99812,0.0,0.34418]
[1780021464810,64.2,73393.7,0.0,-0.99813,0.0,0.34323]
[1780021466885,64.2,73393.91,0.0,-0.99812,0.0,0.34329]
[1780021466971,64.2,73393.91,0.0,-0.99812,0.0,0.34329]
[1780021473874,64.2,73392.98,0.0,-0.99813,0.0,0.34253]
[1780021474884,64.2,73386.78,0.0,-0.99814,0.0,0.34083]
[1780021479919,64.2,73387.72,0.0,-0.99814,0.0,0.34109]
[1780021480918,64.2,73387.72,0.0,-0.99814,0.0,0.34109]
[1780021480968,64.2,73387.72,0.0,-0.99814,0.0,0.34109]
[1780021481809,64.2,73387.68,0.0,-0.99814,0.0,0.34108]
[1780021481968,64.2,73387.68,0.0,-0.99814,0.0,0.34108]
[1780021482069,64.2,73388.92,0.0,-0.99814,0.0,0.34141]
[1780021488712,64.2,73387.14,0.0,-0.99814,0.0,0.34093]
[1780021488720,64.2,73387.14,0.0,-0.99814,0.0,0.34093]
[1780021496445,64.2,73386.36,0.0,-0.99814,0.0,0.34071]
[1780021496468,64.2,73386.36,0.0,-0.99814,0.0,0.34071]
[1780021499011,64.2,73384.47,0.0,-0.99814,0.0,0.3402]
[1780021499217,64.2,73384.47,0.0,-0.99814,0.0,0.3402]
[1780021499319,64.2,73384.85,0.0,-0.99814,0.0,0.3403]
[1780021502076,64.2,73381.87,0.0,-0.99815,0.0,0.33949]
[1780021505940,64.2,73381.58,0.0,-0.99815,0.0,0.33941]
[1780021505968,64.2,73381.58,0.0,-0.99815,0.0,0.33941]
[1780021511140,64.2,73368.5,0.0,-0.99817,0.0,0.33587]
[1780021512148,64.2,73359.77,0.0,-0.99818,0.0,0.33353]
[1780021513159,64.2,73367.45,0.0,-0.99817,0.0,0.33559]
[1780021514170,64.2,73372.54,0.0,-0.99816,0.0,0.33696]
[1780021515176,64.2,73375.49,0.0,-0.99816,0.0,0.33776]
[1780021516183,64.2,73379.46,0.0,-0.99815,0.0,0.33884]
[1780021521218,64.2,73381.55,0.0,-0.99815,0.0,0.3394]
[1780021526253,64.2,73378.43,0.0,-0.99815,0.0,0.33856]
[1780021527260,64.2,73371.82,0.0,-0.99816,0.0,0.33677]
[1780021528268,64.2,73370.02,0.0,-0.99817,0.0,0.33628]
[1780021529598,64.2,73370.02,0.0,-0.99817,0.0,0.33628]
[1780021529719,64.2,73370.02,0.0,-0.99817,0.0,0.33628]
[1780021530650,64.2,73371.33,0.0,-0.99816,0.0,0.33663]
[1780021530721,64.2,73371.33,0.0,-0.99816,0.0,0.33663]
[1780021530745,64.2,73372.34,0.0,-0.99816,0.0,0.33691]
[1780021535366,64.2,73370.95,0.0,-0.99817,0.0,0.33603]
[1780021535468,64.2,73370.95,0.0,-0.99817,0.0,0.33603]
[1780021540351,64.2,73373.49,0.0,-0.99816,0.0,0.33672]
[1780021544889,64.2,73372.75,0.0,-0.99816,0.0,0.33652]
[1780021544978,64.2,73372.75,0.0,-0.99816,0.0,0.33652]
[1780021545796,64.2,73372.58,0.0,-0.99816,0.0,0.33647]
[1780021545967,64.2,73372.58,0.0,-0.99816,0.0,0.33647]
[1780021546395,64.2,73372.63,0.0,-0.99816,0.0,0.33648]
[1780021551430,64.2,73372.36,0.0,-0.99816,0.0,0.33641]
[1780021557153,64.2,73372.71,0.0,-0.99816,0.0,0.33651]
[1780021557242,64.2,73372.71,0.0,-0.99816,0.0,0.33651]
[1780021562508,64.2,73372.89,0.0,-0.99816,0.0,0.33655]
[1780021564522,64.2,73380.18,0.0,-0.99815,0.0,0.33853]
[1780021565534,64.2,73385.18,0.0,-0.99814,0.0,0.33989]
[1780021568190,64.2,73385.55,0.0,-0.99814,0.0,0.33999]
[1780021568218,64.2,73385.55,0.0,-0.99814,0.0,0.33999]
[1780021568798,64.2,73385.55,0.0,-0.99814,0.0,0.33999]
[1780021568972,64.2,73385.84,0.0,-0.99814,0.0,0.34007]
[1780021569557,64.2,73390.58,0.0,-0.99814,0.0,0.34136]
[1780021574475,64.2,73391.77,0.0,-0.99813,0.0,0.34169]
[1780021574721,64.2,73391.77,0.0,-0.99813,0.0,0.34169]
[1780021584662,64.2,73392.95,0.0,-0.99813,0.0,0.34201]
[1780021586676,64.2,73396.18,0.0,-0.99813,0.0,0.34289]
[1780021589549,64.2,73396.74,0.0,-0.99813,0.0,0.34305]
[1780021589721,64.2,73396.74,0.0,-0.99813,0.0,0.34305]
[1780021590714,64.2,73396.75,0.0,-0.99813,0.0,0.34305]
[1780021590815,64.2,73396.12,0.0,-0.99813,0.0,0.34288]
[1780021590967,64.2,73396.12,0.0,-0.99813,0.0,0.34288]
[1780021595578,64.2,73396.54,0.0,-0.99813,0.0,0.34248]
[1780021595720,64.2,73396.54,0.0,-0.99813,0.0,0.34248]
[1780021601782,64.2,73395.32,0.0,-0.99813,0.0,0.34215]
[1780021602798,64.2,73390.89,0.0,-0.99814,0.0,0.34094]
[1780021603803,64.2,73371.47,0.0,-0.99817,0.0,0.33567]
[1780021604810,64.2,73366.7,0.0,-0.99818,0.0,0.33439]
[1780021605817,64.2,73372.37,0.0,-0.99817,0.0,0.33591]
[1780021607831,64.2,73372.3,0.0,-0.99817,0.0,0.33589]
[1780021613398,64.2,73370.98,0.0,-0.99817,0.0,0.33554]
[1780021613468,64.2,73370.98,0.0,-0.99817,0.0,0.33554]
[1780021614322,64.2,73371.65,0.0,-0.99817,0.0,0.33572]
[1780021614467,64.2,73371.65,0.0,-0.99817,0.0,0.33572]
[1780021614538,64.2,73371.65,0.0,-0.99817,0.0,0.33572]
[1780021615887,64.2,73367.82,0.0,-0.99817,0.0,0.33469]
[1780021617901,64.2,73364.69,0.0,-0.99818,0.0,0.33385]
[1780021619915,64.2,73360.79,0.0,-0.99819,0.0,0.3328]
[1780021620922,64.2,73356.31,0.0,-0.99819,0.0,0.33161]
[1780021621929,64.2,73361.28,0.0,-0.99819,0.0,0.33293]
[1780021622938,64.2,73363.75,0.0,-0.99818,0.0,0.3336]
[1780021625957,64.2,73361.06,0.0,-0.99819,0.0,0.33287]
[1780021628649,64.2,73361.09,0.0,-0.99819,0.0,0.33288]
[1780021628720,64.2,73361.09,0.0,-0.99819,0.0,0.33288]
[1780021630994,64.2,73357.01,0.0,-0.99819,0.0,0.33179]
[1780021632001,64.2,73352.88,0.0,-0.9982,0.0,0.33069]
[1780021635022,64.2,73346.75,0.0,-0.99821,0.0,0.32907]
[1780021638043,64.2,73344.71,0.0,-0.99821,0.0,0.32853]
[1780021639051,64.2,73336.85,0.0,-0.99822,0.0,0.32645]
[1780021640059,64.2,73327.51,0.0,-0.99824,0.0,0.32401]
[1780021641065,64.2,73325.01,0.0,-0.99824,0.0,0.32335]
[1780021642579,64.2,73327.49,0.0,-0.99824,0.0,0.324]
[1780021647109,64.2,73332.35,0.0,-0.99823,0.0,0.32527]
[1780021650804,64.2,73334.88,0.0,-0.99823,0.0,0.32594]
[1780021652145,64.2,73337.21,0.0,-0.99823,0.0,0.32606]
[1780021653152,64.2,73339.8,0.0,-0.99822,0.0,0.32674]
[1780021654159,64.2,73342.09,0.0,-0.99822,0.0,0.32734]
[1780021655166,64.2,73346.18,0.0,-0.99821,0.0,0.32842]
[1780021657179,64.2,73347.46,0.0,-0.99821,0.0,0.32876]
[1780021660201,64.2,73351.13,0.0,-0.9982,0.0,0.32973]
[1780021663965,64.2,73350.13,0.0,-0.99821,0.0,0.32947]
[1780021664217,64.2,73350.13,0.0,-0.99821,0.0,0.32947]
[1780021665237,64.2,73345.38,0.0,-0.99821,0.0,0.32821]
[1780021666244,64.2,73341.15,0.0,-0.99822,0.0,0.32709]
[1780021668258,64.2,73338.92,0.0,-0.99822,0.0,0.32651]
[1780021672988,64.2,73339.1,0.0,-0.99822,0.0,0.32656]
[1780021673217,64.2,73339.1,0.0,-0.99822,0.0,0.32656]
[1780021674146,64.2,73337.61,0.0,-0.99822,0.0,0.32616]
[1780021674218,64.2,73337.61,0.0,-0.99822,0.0,0.32616]
[1780021674300,64.2,73338.61,0.0,-0.99822,0.0,0.32643]
[1780021677321,64.2,73344.27,0.0,-0.99821,0.0,0.32792]
[1780021679126,64.2,73345.7,0.0,-0.99821,0.0,0.3283]
[1780021679217,64.2,73345.7,0.0,-0.99821,0.0,0.3283]
[1780021684370,64.2,73346.59,0.0,-0.99821,0.0,0.32853]
[1780021685377,64.2,73349.83,0.0,-0.99821,0.0,0.32939]
[1780021686384,64.2,73353.47,0.0,-0.9982,0.0,0.33035]
[1780021690412,64.2,73357.11,0.0,-0.99819,0.0,0.33132]
[1780021691272,64.2,73357.11,0.0,-0.99819,0.0,0.33132]
[1780021691467,64.2,73357.11,0.0,-0.99819,0.0,0.33132]
[1780021692289,64.2,73357.89,0.0,-0.99819,0.0,0.33153]
[1780021692467,64.2,73357.89,0.0,-0.99819,0.0,0.33153]
[1780021692568,64.2,73357.56,0.0,-0.99819,0.0,0.33144]
[1780021695577,64.2,73357.69,0.0,-0.99819,0.0,0.33148]
[1780021695723,64.2,73357.69,0.0,-0.99819,0.0,0.33148]
[1780021696454,64.2,73352.36,0.0,-0.9982,0.0,0.33006]
[1780021697460,64.2,73349.48,0.0,-0.99821,0.0,0.3293]
[1780021699475,64.2,73344.85,0.0,-0.99821,0.0,0.32807]
[1780021704510,64.2,73345.73,0.0,-0.99821,0.0,0.3283]
[1780021705543,64.2,73345.73,0.0,-0.99821,0.0,0.3283]
[1780021705720,64.2,73345.73,0.0,-0.99821,0.0,0.3283]
[1780021711025,64.2,73344.97,0.0,-0.99821,0.0,0.3281]
[1780021711219,64.2,73344.97,0.0,-0.99821,0.0,0.3281]
[1780021711498,64.2,73344.97,0.0,-0.99821,0.0,0.3281]
[1780021711720,64.2,73344.97,0.0,-0.99821,0.0,0.3281]
[1780021711821,64.2,73345.51,0.0,-0.99822,0.0,0.32775]
[1780021714580,64.2,73341.16,0.0,-0.99822,0.0,0.32661]
[1780021717642,64.2,73339.93,0.0,-0.99822,0.0,0.32628]
[1780021717720,64.2,73339.93,0.0,-0.99822,0.0,0.32628]
[1780021723643,64.2,73338.5,0.0,-0.99823,0.0,0.32591]
[1780021726315,64.2,73339.02,0.0,-0.99823,0.0,0.32604]
[1780021726468,64.2,73339.02,0.0,-0.99823,0.0,0.32604]
[1780021727474,64.2,73339.19,0.0,-0.99822,0.0,0.32609]
[1780021727719,64.2,73339.19,0.0,-0.99822,0.0,0.32609]
[1780021727821,64.2,73339.54,0.0,-0.99822,0.0,0.32618]
[1780021731700,64.2,73344.11,0.0,-0.99822,0.0,0.32738]
[1780021732706,64.2,73346.65,0.0,-0.99821,0.0,0.32805]
[1780021733141,64.2,73346.65,0.0,-0.99821,0.0,0.32805]
[1780021733219,64.2,73346.65,0.0,-0.99821,0.0,0.32805]
[1780021738749,64.2,73344.17,0.0,-0.99822,0.0,0.3274]
[1780021743784,64.2,73344.96,0.0,-0.99822,0.0,0.32761]
[1780021744366,64.2,73344.96,0.0,-0.99822,0.0,0.32761]
[1780021744472,64.2,73344.96,0.0,-0.99822,0.0,0.32761]
[1780021744574,64.2,73344.96,0.0,-0.99822,0.0,0.32761]
[1780021749339,64.2,73345.06,0.0,-0.99822,0.0,0.32763]
[1780021749467,64.2,73345.06,0.0,-0.99822,0.0,0.32763]
[1780021754864,64.2,73346.14,0.0,-0.99821,0.0,0.32792]
[1780021756558,64.2,73345.83,0.0,-0.99821,0.0,0.32784]
[1780021756730,64.2,73345.83,0.0,-0.99821,0.0,0.32784]
[1780021757419,64.2,73344.78,0.0,-0.99822,0.0,0.32756]
[1780021757468,64.2,73344.78,0.0,-0.99822,0.0,0.32756]
[1780021757885,64.2,73344.56,0.0,-0.99822,0.0,0.3275]
[1780021760906,64.2,73341.96,0.0,-0.99822,0.0,0.32682]
[1780021762920,64.2,73338.94,0.0,-0.99823,0.0,0.32602]
[1780021763928,64.2,73336.56,0.0,-0.99823,0.0,0.3254]
[1780021764935,64.2,73308.71,0.0,-0.99827,0.0,0.31816]
[1780021765942,64.2,73301.54,0.0,-0.99828,0.0,0.31632]
[1780021766147,64.2,73301.54,0.0,-0.99828,0.0,0.31632]
[1780021766949,64.2,73303.22,0.0,-0.99828,0.0,0.31675]
[1780021768457,64.2,73303.98,0.0,-0.99828,0.0,0.31695]
[1780021770982,64.2,73290.78,0.0,-0.9983,0.0,0.31358]
[1780021771990,64.2,73289.14,0.0,-0.9983,0.0,0.31269]
[1780021774004,64.2,73291.46,0.0,-0.9983,0.0,0.31328]
[1780021776036,64.2,73283.08,0.0,-0.99831,0.0,0.31116]
[1780021777043,64.2,73278.38,0.0,-0.99832,0.0,0.30997]
[1780021782078,64.2,73279.25,0.0,-0.99832,0.0,0.31019]
[1780021784092,64.2,73286.21,0.0,-0.99831,0.0,0.31195]
[1780021785099,64.2,73293.96,0.0,-0.9983,0.0,0.31391]
[1780021786106,64.2,73295.97,0.0,-0.99829,0.0,0.31442]
[1780021787113,64.2,73298.38,0.0,-0.99829,0.0,0.31504]
[1780021789127,64.2,73300.81,0.0,-0.99829,0.0,0.31566]
[1780021794162,64.2,73301.06,0.0,-0.99829,0.0,0.31572]
[1780021799197,64.2,73293.64,0.0,-0.9983,0.0,0.31383]
[1780021800204,64.2,73288.52,0.0,-0.9983,0.0,0.31253]
[1780021801385,64.2,73281.58,0.0,-0.99831,0.0,0.31078]
[1780021802235,64.2,73273.9,0.0,-0.99833,0.0,0.30885]
[1780021803738,64.2,73273.9,0.0,-0.99833,0.0,0.30885]
[1780021803833,64.2,73283.79,0.0,-0.99831,0.0,0.31134]
[1780021804249,64.2,73290.23,0.0,-0.9983,0.0,0.31297]
[1780021805257,64.2,73293.27,0.0,-0.9983,0.0,0.31374]
[1780021806227,64.2,73293.27,0.0,-0.9983,0.0,0.31374]
[1780021808278,64.2,73297.1,0.0,-0.99829,0.0,0.31471]
[1780021809284,64.2,73290.38,0.0,-0.9983,0.0,0.313]
[1780021810291,64.2,73290.88,0.0,-0.9983,0.0,0.31313]
[1780021811298,64.2,73293.79,0.0,-0.9983,0.0,0.31387]
[1780021812564,64.2,73296.6,0.0,-0.99829,0.0,0.31459]
[1780021814745,64.2,73298.4,0.0,-0.99829,0.0,0.31504]
[1780021814968,64.2,73298.4,0.0,-0.99829,0.0,0.31504]
[1780021815754,64.2,73297.46,0.0,-0.99829,0.0,0.3148]
[1780021815968,64.2,73297.46,0.0,-0.99829,0.0,0.3148]
[1780021816001,64.2,73297.58,0.0,-0.99829,0.0,0.31483]
[1780021818351,64.2,73301.87,0.0,-0.99828,0.0,0.31593]
[1780021820364,64.2,73311.04,0.0,-0.99827,0.0,0.31828]
[1780021821371,64.2,73313.67,0.0,-0.99827,0.0,0.31896]
[1780021822382,64.2,73314.21,0.0,-0.99827,0.0,0.3191]
[1780021826410,64.2,73317.57,0.0,-0.99826,0.0,0.31997]
[1780021827417,64.2,73322.0,0.0,-0.99825,0.0,0.32111]
[1780021828424,64.2,73325.11,0.0,-0.99825,0.0,0.32192]
[1780021829431,64.2,73327.76,0.0,-0.99825,0.0,0.32261]
[1780021830438,64.2,73324.28,0.0,-0.99825,0.0,0.32171]
[1780021831445,64.2,73321.11,0.0,-0.99826,0.0,0.3204]
[1780021833460,64.2,73318.07,0.0,-0.99826,0.0,0.31961]
[1780021838495,64.2,73321.0,0.0,-0.99826,0.0,0.32037]
[1780021842523,64.2,73322.99,0.0,-0.99826,0.0,0.32089]
[1780021845544,64.2,73317.66,0.0,-0.99826,0.0,0.31951]
[1780021847312,64.2,73316.39,0.0,-0.99827,0.0,0.31918]
[1780021847467,64.2,73316.39,0.0,-0.99827,0.0,0.31918]
[1780021847558,64.2,73314.18,0.0,-0.99827,0.0,0.31861]
[1780021851586,64.2,73317.49,0.0,-0.99826,0.0,0.31946]
[1780021852592,64.2,73319.76,0.0,-0.99826,0.0,0.32005]
[1780021853325,64.2,73319.76,0.0,-0.99826,0.0,0.32005]
[1780021853468,64.2,73319.76,0.0,-0.99826,0.0,0.32005]
[1780021854372,64.2,73319.4,0.0,-0.99826,0.0,0.31996]
[1780021854468,64.2,73319.4,0.0,-0.99826,0.0,0.31996]
[1780021854607,64.2,73319.42,0.0,-0.99826,0.0,0.31996]
[1780021859797,64.2,73317.95,0.0,-0.99826,0.0,0.31958]
[1780021859968,64.2,73317.95,0.0,-0.99826,0.0,0.31958]
[1780021863540,64.2,73318.19,0.0,-0.99826,0.0,0.31964]
[1780021863720,64.2,73318.19,0.0,-0.99826,0.0,0.31964]
[1780021863822,64.2,73318.58,0.0,-0.99826,0.0,0.31975]
[1780021864574,64.2,73318.58,0.0,-0.99826,0.0,0.31975]
[1780021864722,64.2,73318.58,0.0,-0.99826,0.0,0.31975]
[1780021866691,64.2,73316.11,0.0,-0.99827,0.0,0.31911]
[1780021870904,64.2,73316.43,0.0,-0.99826,0.0,0.31919]
[1780021870967,64.2,73316.43,0.0,-0.99826,0.0,0.31919]
[1780021870992,64.2,73316.36,0.0,-0.99827,0.0,0.31917]
[1780021872683,64.2,73315.99,0.0,-0.99827,0.0,0.31908]
[1780021872719,64.2,73315.99,0.0,-0.99827,0.0,0.31908]
[1780021875754,64.2,73312.34,0.0,-0.99827,0.0,0.31814]
[1780021876371,64.2,73312.34,0.0,-0.99827,0.0,0.31814]
[1780021876468,64.2,73312.34,0.0,-0.99827,0.0,0.31814]
[1780021876761,64.2,73311.54,0.0,-0.99827,0.0,0.31793]
[1780021880852,64.2,73311.51,0.0,-0.99827,0.0,0.31792]
[1780021880969,64.2,73311.51,0.0,-0.99827,0.0,0.31792]
[1780021886353,64.2,73313.96,0.0,-0.99827,0.0,0.31855]
[1780021886467,64.2,73313.96,0.0,-0.99827,0.0,0.31855]
[1780021886602,64.2,73313.96,0.0,-0.99827,0.0,0.31855]
[1780021886719,64.2,73313.96,0.0,-0.99827,0.0,0.31855]
[1780021886821,64.2,73313.96,0.0,-0.99827,0.0,0.31855]
[1780021891866,64.2,73313.15,0.0,-0.99827,0.0,0.31786]
[1780021892826,64.2,73313.15,0.0,-0.99827,0.0,0.31786]
[1780021892968,64.2,73313.15,0.0,-0.99827,0.0,0.31786]
[1780021893000,64.2,73316.91,0.0,-0.99827,0.0,0.31883]
[1780021893880,64.2,73320.93,0.0,-0.99826,0.0,0.31987]
[1780021894976,64.2,73320.93,0.0,-0.99826,0.0,0.31987]
[1780021895007,64.2,73326.97,0.0,-0.99825,0.0,0.32143]
[1780021895217,64.2,73326.97,0.0,-0.99825,0.0,0.32143]
[1780021896097,64.2,73326.97,0.0,-0.99825,0.0,0.32143]
[1780021896187,64.2,73327.51,0.0,-0.99825,0.0,0.32158]
[1780021896221,64.2,73327.51,0.0,-0.99825,0.0,0.32158]
[1780021902943,64.2,73325.72,0.0,-0.99825,0.0,0.32111]
[1780021908292,64.2,73324.12,0.0,-0.99826,0.0,0.3207]
[1780021908469,64.2,73324.12,0.0,-0.99826,0.0,0.3207]
[1780021908985,64.2,73318.06,0.0,-0.99827,0.0,0.31913]
[1780021909994,64.2,73315.89,0.0,-0.99827,0.0,0.31857]
[1780021912012,64.2,73311.66,0.0,-0.99827,0.0,0.31748]
[1780021912252,64.2,73311.66,0.0,-0.99827,0.0,0.31748]
[1780021912467,64.2,73311.66,0.0,-0.99827,0.0,0.31748]
[1780021912937,64.2,73311.66,0.0,-0.99827,0.0,0.31748]
[1780021912968,64.2,73311.66,0.0,-0.99827,0.0,0.31748]
[1780021913015,64.2,73311.18,0.0,-0.99828,0.0,0.31736]
[1780021918050,64.2,73311.19,0.0,-0.99828,0.0,0.31736]
[1780021919057,64.2,73304.98,0.0,-0.99828,0.0,0.31577]
[1780021920069,64.2,73302.99,0.0,-0.99829,0.0,0.31526]
[1780021922644,64.2,73304.82,0.0,-0.99829,0.0,0.31573]
[1780021922721,64.2,73304.82,0.0,-0.99829,0.0,0.31573]
[1780021925107,64.2,73295.98,0.0,-0.9983,0.0,0.31348]
[1780021926112,64.2,73292.98,0.0,-0.9983,0.0,0.31271]
[1780021926880,64.2,73292.98,0.0,-0.9983,0.0,0.31271]
[1780021926969,64.2,73292.98,0.0,-0.9983,0.0,0.31271]
[1780021932154,64.2,73292.32,0.0,-0.9983,0.0,0.31255]
[1780021933176,64.2,73292.32,0.0,-0.9983,0.0,0.31255]
[1780021933218,64.2,73292.32,0.0,-0.9983,0.0,0.31255]
[1780021933161,64.2,73287.77,0.0,-0.99831,0.0,0.3114]
[1780021934043,64.2,73287.77,0.0,-0.99831,0.0,0.3114]
[1780021934218,64.2,73287.77,0.0,-0.99831,0.0,0.3114]
[1780021934234,64.2,73286.45,0.0,-0.99831,0.0,0.31106]
[1780021935175,64.2,73284.21,0.0,-0.99832,0.0,0.3105]
[1780021936182,64.2,73281.1,0.0,-0.99832,0.0,0.30972]
[1780021937189,64.2,73271.95,0.0,-0.99833,0.0,0.30742]
[1780021938196,64.2,73269.66,0.0,-0.99834,0.0,0.30685]
[1780021940122,64.2,73269.4,0.0,-0.99834,0.0,0.30679]
[1780021940193,64.2,73269.4,0.0,-0.99834,0.0,0.30679]
[1780021943231,64.2,73272.94,0.0,-0.99833,0.0,0.30767]
[1780021944238,64.2,73278.06,0.0,-0.99832,0.0,0.30895]
[1780021945245,64.2,73288.67,0.0,-0.99831,0.0,0.31162]
[1780021946252,64.2,73289.95,0.0,-0.99831,0.0,0.31195]
[1780021947915,64.2,73289.95,0.0,-0.99831,0.0,0.31195]
[1780021947968,64.2,73289.95,0.0,-0.99831,0.0,0.31195]
[1780021949429,64.2,73290.28,0.0,-0.99831,0.0,0.31203]
[1780021949467,64.2,73290.28,0.0,-0.99831,0.0,0.31203]
[1780021949530,64.2,73290.15,0.0,-0.99831,0.0,0.312]
[1780021954308,64.2,73296.99,0.0,-0.9983,0.0,0.31326]
[1780021955317,64.2,73299.42,0.0,-0.9983,0.0,0.31388]
[1780021956324,64.2,73296.61,0.0,-0.9983,0.0,0.31316]
[1780021958757,64.2,73298.43,0.0,-0.9983,0.0,0.31362]
[1780021959664,64.2,73299.65,0.0,-0.9983,0.0,0.31393]
[1780021961359,64.2,73302.17,0.0,-0.99829,0.0,0.31458]
[1780021965131,64.2,73302.1,0.0,-0.99829,0.0,0.31456]
[1780021965218,64.2,73302.1,0.0,-0.99829,0.0,0.31456]
[1780021965174,64.2,73302.66,0.0,-0.99829,0.0,0.3147]
[1780021968741,64.2,73303.53,0.0,-0.99829,0.0,0.31492]
[1780021968967,64.2,73303.53,0.0,-0.99829,0.0,0.31492]
[1780021969002,64.2,73306.45,0.0,-0.99829,0.0,0.31567]
[1780021970426,64.2,73315.4,0.0,-0.99827,0.0,0.31796]
[1780021971433,64.2,73318.99,0.0,-0.99827,0.0,0.31889]
[1780021972440,64.2,73321.26,0.0,-0.99826,0.0,0.31947]
[1780021975155,64.2,73322.15,0.0,-0.99826,0.0,0.3197]
[1780021975218,64.2,73322.15,0.0,-0.99826,0.0,0.3197]
[1780021976507,64.2,73322.23,0.0,-0.99826,0.0,0.31972]
[1780021976721,64.2,73322.23,0.0,-0.99826,0.0,0.31972]
[1780021976823,64.2,73322.26,0.0,-0.99826,0.0,0.31973]
[1780021982510,64.2,73322.66,0.0,-0.99826,0.0,0.31983]
[1780021984678,64.2,73322.32,0.0,-0.99826,0.0,0.31975]
[1780021984718,64.2,73322.32,0.0,-0.99826,0.0,0.31975]
[1780021990708,64.2,73322.59,0.0,-0.99826,0.0,0.31982]
[1780021990720,64.2,73322.59,0.0,-0.99826,0.0,0.31982]
[1780021990810,64.2,73325.7,0.0,-0.99826,0.0,0.32062]
[1780021991573,64.2,73329.79,0.0,-0.99825,0.0,0.32168]
[1780021993194,64.2,73329.79,0.0,-0.99825,0.0,0.32168]
[1780021993217,64.2,73329.79,0.0,-0.99825,0.0,0.32168]
[1780021993244,64.2,73330.44,0.0,-0.99825,0.0,0.32185]
[1780021993834,64.2,73330.44,0.0,-0.99825,0.0,0.32185]
[1780021993970,64.2,73330.44,0.0,-0.99825,0.0,0.32185]
[1780021994170,64.2,73332.41,0.0,-0.99825,0.0,0.32236]
[1780021994595,64.2,73334.93,0.0,-0.99824,0.0,0.32302]
[1780021998623,64.2,73331.89,0.0,-0.99825,0.0,0.32223]
[1780022001174,64.2,73330.06,0.0,-0.99825,0.0,0.32175]
[1780022001218,64.2,73330.06,0.0,-0.99825,0.0,0.32175]
[1780022001261,64.2,73328.32,0.0,-0.99825,0.0,0.3213]
[1780022003721,64.2,73328.3,0.0,-0.99825,0.0,0.3213]
[1780022003968,64.2,73328.3,0.0,-0.99825,0.0,0.3213]
[1780022004069,64.2,73331.48,0.0,-0.99825,0.0,0.32212]
[1780022006420,64.2,73332.14,0.0,-0.99825,0.0,0.32229]
[1780022006473,64.2,73332.14,0.0,-0.99825,0.0,0.32229]
[1780022006684,64.2,73332.74,0.0,-0.99825,0.0,0.32245]
[1780022011719,64.2,73334.1,0.0,-0.99825,0.0,0.32232]
[1780022012726,64.2,73338.24,0.0,-0.99824,0.0,0.3234]
[1780022015506,64.2,73338.37,0.0,-0.99824,0.0,0.32343]
[1780022015720,64.2,73338.37,0.0,-0.99824,0.0,0.32343]
[1780022019394,64.2,73339.53,0.0,-0.99824,0.0,0.32373]
[1780022019467,64.2,73339.53,0.0,-0.99824,0.0,0.32373]
[1780022019491,64.2,73339.53,0.0,-0.99824,0.0,0.32373]
[1780022019722,64.2,73339.53,0.0,-0.99824,0.0,0.32373]
[1780022019775,64.2,73339.63,0.0,-0.99824,0.0,0.32376]
[1780022022802,64.2,73343.51,0.0,-0.99823,0.0,0.32478]
[1780022027836,64.2,73350.42,0.0,-0.99822,0.0,0.32659]
[1780022028956,64.2,73355.36,0.0,-0.99821,0.0,0.32789]
[1780022029851,64.2,73357.66,0.0,-0.99821,0.0,0.3285]
[1780022031724,64.2,73357.86,0.0,-0.99821,0.0,0.32855]
[1780022036900,64.2,73358.14,0.0,-0.99821,0.0,0.32863]
[1780022038914,64.2,73360.54,0.0,-0.9982,0.0,0.32926]
[1780022040928,64.2,73366.73,0.0,-0.9982,0.0,0.33091]
[1780022042942,64.2,73367.27,0.0,-0.99819,0.0,0.33105]
[1780022046897,64.2,73368.05,0.0,-0.99819,0.0,0.33126]
[1780022046968,64.2,73368.05,0.0,-0.99819,0.0,0.33126]
[1780022046970,64.2,73368.15,0.0,-0.99819,0.0,0.33129]
[1780022048278,64.2,73370.6,0.0,-0.99819,0.0,0.33194]
[1780022048984,64.2,73373.68,0.0,-0.99818,0.0,0.33276]
[1780022049990,64.2,73369.67,0.0,-0.99819,0.0,0.33169]
[1780022055027,64.2,73375.91,0.0,-0.99818,0.0,0.33336]
[1780022057054,64.2,73375.18,0.0,-0.99818,0.0,0.33317]
[1780022059939,64.2,73374.46,0.0,-0.99818,0.0,0.33297]
[1780022059967,64.2,73374.46,0.0,-0.99818,0.0,0.33297]
[1780022064283,64.2,73377.58,0.0,-0.99818,0.0,0.33381]
[1780022064468,64.2,73377.1,0.0,-0.99818,0.0,0.33368]
[1780022064533,64.2,73377.1,0.0,-0.99818,0.0,0.33368]
[1780022064719,64.2,73377.1,0.0,-0.99818,0.0,0.33368]
[1780022065110,64.2,73377.74,0.0,-0.99818,0.0,0.33385]
[1780022070146,64.2,73376.71,0.0,-0.99818,0.0,0.33358]
[1780022072879,64.2,73377.38,0.0,-0.99818,0.0,0.33326]
[1780022072967,64.2,73377.38,0.0,-0.99818,0.0,0.33326]
[1780022073167,64.2,73377.74,0.0,-0.99818,0.0,0.33335]
[1780022073635,64.2,73377.74,0.0,-0.99818,0.0,0.33335]
[1780022073728,64.2,73377.74,0.0,-0.99818,0.0,0.33335]
[1780022079209,64.2,73377.32,0.0,-0.99818,0.0,0.33324]
[1780022079855,64.2,73377.32,0.0,-0.99818,0.0,0.33324]
[1780022079969,64.2,73377.32,0.0,-0.99818,0.0,0.33324]
[1780022080216,64.2,73376.84,0.0,-0.99818,0.0,0.33311]
[1780022080440,64.2,73376.84,0.0,-0.99818,0.0,0.33311]
[1780022080468,64.2,73376.84,0.0,-0.99818,0.0,0.33311]
[1780022086259,64.2,73374.73,0.0,-0.99819,0.0,0.33255]
[1780022089280,64.2,73371.01,0.0,-0.99819,0.0,0.33155]
[1780022089801,64.2,73371.01,0.0,-0.99819,0.0,0.33155]
[1780022089968,64.2,73371.01,0.0,-0.99819,0.0,0.33155]
[1780022090286,64.2,73370.34,0.0,-0.99819,0.0,0.33137]
[1780022090857,64.2,73370.34,0.0,-0.99819,0.0,0.33137]
[1780022090968,64.2,73370.34,0.0,-0.99819,0.0,0.33137]
[1780022096046,64.2,73368.94,0.0,-0.99819,0.0,0.331]
[1780022096218,64.2,73368.94,0.0,-0.99819,0.0,0.331]
[1780022096251,64.2,73368.94,0.0,-0.99819,0.0,0.331]
[1780022096331,64.2,73368.8,0.0,-0.99819,0.0,0.33096]
[1780022096469,64.2,73368.8,0.0,-0.99819,0.0,0.33096]
[1780022101365,64.2,73371.12,0.0,-0.99819,0.0,0.33158]
[1780022102373,64.2,73377.93,0.0,-0.99818,0.0,0.3334]
[1780022103380,64.2,73380.13,0.0,-0.99818,0.0,0.33399]
[1780022103663,64.2,73380.13,0.0,-0.99818,0.0,0.33399]
[1780022103724,64.2,73380.13,0.0,-0.99818,0.0,0.33399]
[1780022104387,64.2,73381.77,0.0,-0.99817,0.0,0.33444]
[1780022104695,64.2,73381.77,0.0,-0.99817,0.0,0.33444]
[1780022104720,64.2,73381.77,0.0,-0.99817,0.0,0.33444]
[1780022110429,64.2,73382.39,0.0,-0.99817,0.0,0.3346]
[1780022114459,64.2,73385.68,0.0,-0.99817,0.0,0.33549]
[1780022117103,64.2,73386.13,0.0,-0.99817,0.0,0.33561]
[1780022117217,64.2,73386.13,0.0,-0.99817,0.0,0.33561]
[1780022117318,64.2,73390.06,0.0,-0.99816,0.0,0.33667]
[1780022119275,64.2,73390.22,0.0,-0.99816,0.0,0.33671]
[1780022119468,64.2,73390.84,0.0,-0.99816,0.0,0.33688]
[1780022124529,64.2,73390.36,0.0,-0.99816,0.0,0.33675]
[1780022125536,64.2,73379.4,0.0,-0.99818,0.0,0.3338]
[1780022126543,64.2,73373.81,0.0,-0.99819,0.0,0.3323]
[1780022128923,64.2,73374.8,0.0,-0.99819,0.0,0.33257]
[1780022128967,64.2,73374.8,0.0,-0.99819,0.0,0.33257]
[1780022129025,64.2,73374.88,0.0,-0.99819,0.0,0.33259]
[1780022130312,64.2,73374.88,0.0,-0.99819,0.0,0.33259]
[1780022130469,64.2,73375.85,0.0,-0.99818,0.0,0.33285]
[1780022132585,64.2,73379.09,0.0,-0.99818,0.0,0.33322]
[1780022133901,64.2,73379.09,0.0,-0.99818,0.0,0.33322]
[1780022133969,64.2,73379.09,0.0,-0.99818,0.0,0.33322]
[1780022134070,64.2,73380.2,0.0,-0.99818,0.0,0.33351]
[1780022134896,64.2,73380.2,0.0,-0.99818,0.0,0.33351]
[1780022134971,64.2,73380.2,0.0,-0.99818,0.0,0.33351]
[1780022137837,64.2,73381.74,0.0,-0.99818,0.0,0.33393]
[1780022137968,64.2,73381.74,0.0,-0.99818,0.0,0.33393]
[1780022138394,64.2,73381.74,0.0,-0.99818,0.0,0.33393]
[1780022138050,64.2,73381.12,0.0,-0.99818,0.0,0.33376]
[1780022138468,64.2,73381.12,0.0,-0.99818,0.0,0.33376]
[1780022143664,64.2,73380.75,0.0,-0.99818,0.0,0.33366]
[1780022148699,64.2,73381.94,0.0,-0.99818,0.0,0.33398]
[1780022150877,64.2,73382.1,0.0,-0.99818,0.0,0.33402]
[1780022150967,64.2,73382.1,0.0,-0.99818,0.0,0.33402]
[1780022152174,64.2,73381.41,0.0,-0.99818,0.0,0.33384]
[1780022152220,64.2,73381.41,0.0,-0.99818,0.0,0.33384]
[1780022152275,64.2,73381.69,0.0,-0.99818,0.0,0.33391]
[1780022157762,64.2,73381.93,0.0,-0.99818,0.0,0.33398]
[1780022162798,64.2,73381.29,0.0,-0.99818,0.0,0.33381]
[1780022167834,64.2,73382.43,0.0,-0.99818,0.0,0.33411]
[1780022170535,64.2,73383.26,0.0,-0.99817,0.0,0.33434]
[1780022170722,64.2,73383.26,0.0,-0.99817,0.0,0.33434]
[1780022171171,64.2,73383.26,0.0,-0.99817,0.0,0.33434]
[1780022171218,64.2,73383.26,0.0,-0.99817,0.0,0.33434]
[1780022171320,64.2,73383.91,0.0,-0.99817,0.0,0.33451]
[1780022176897,64.2,73382.88,0.0,-0.99818,0.0,0.33423]
[1780022178933,64.2,73382.35,0.0,-0.99818,0.0,0.33409]
[1780022178967,64.2,73382.35,0.0,-0.99818,0.0,0.33409]
[1780022179069,64.2,73382.92,0.0,-0.99818,0.0,0.33424]
[1780022180499,64.2,73382.95,0.0,-0.99818,0.0,0.33425]
[1780022180719,64.2,73382.95,0.0,-0.99818,0.0,0.33425]
[1780022182939,64.2,73381.12,0.0,-0.99818,0.0,0.33376]
[1780022185961,64.2,73372.21,0.0,-0.99819,0.0,0.33138]
[1780022186957,64.2,73372.21,0.0,-0.99819,0.0,0.33138]
[1780022186968,64.2,73372.21,0.0,-0.99819,0.0,0.33138]
[1780022187050,64.2,73371.3,0.0,-0.99819,0.0,0.33113]
[1780022187876,64.2,73371.3,0.0,-0.99819,0.0,0.33113]
[1780022187968,64.2,73371.3,0.0,-0.99819,0.0,0.33113]
[1780022190996,64.2,73366.58,0.0,-0.9982,0.0,0.32988]
[1780022192009,64.2,73363.94,0.0,-0.99821,0.0,0.32868]
[1780022195114,64.2,73363.07,0.0,-0.99821,0.0,0.32845]
[1780022195217,64.2,73363.07,0.0,-0.99821,0.0,0.32845]
[1780022195318,64.2,73363.01,0.0,-0.99821,0.0,0.32844]
[1780022195871,64.2,73363.01,0.0,-0.99821,0.0,0.32844]
[1780022195969,64.2,73363.01,0.0,-0.99821,0.0,0.32844]
[1780022201066,64.2,73362.32,0.0,-0.99821,0.0,0.32825]
[1780022202198,64.2,73362.32,0.0,-0.99821,0.0,0.32825]
[1780022202217,64.2,73362.32,0.0,-0.99821,0.0,0.32825]
[1780022202319,64.2,73362.52,0.0,-0.99821,0.0,0.32831]
[1780022202908,64.2,73362.52,0.0,-0.99821,0.0,0.32831]
[1780022202969,64.2,73362.52,0.0,-0.99821,0.0,0.32831]
[1780022207110,64.2,73360.89,0.0,-0.99821,0.0,0.32788]
[1780022211138,64.2,73362.37,0.0,-0.99821,0.0,0.32827]
[1780022212540,64.2,73363.48,0.0,-0.99821,0.0,0.32856]
[1780022212718,64.2,73363.48,0.0,-0.99821,0.0,0.32856]
[1780022213152,64.2,73363.15,0.0,-0.99821,0.0,0.32847]
[1780022213527,64.2,73363.15,0.0,-0.99821,0.0,0.32847]
[1780022213730,64.2,73363.15,0.0,-0.99821,0.0,0.32847]
[1780022217180,64.2,73361.4,0.0,-0.99821,0.0,0.32801]
[1780022220072,64.2,73361.49,0.0,-0.99821,0.0,0.32803]
[1780022220218,64.2,73361.49,0.0,-0.99821,0.0,0.32803]
[1780022220308,64.2,73362.05,0.0,-0.99821,0.0,0.32818]
[1780022220814,64.2,73362.05,0.0,-0.99821,0.0,0.32818]
[1780022220976,64.2,73362.05,0.0,-0.99821,0.0,0.32818]
[1780022225236,64.2,73364.9,0.0,-0.99821,0.0,0.32894]
[1780022225982,64.2,73364.9,0.0,-0.99821,0.0,0.32894]
[1780022226219,64.2,73364.9,0.0,-0.99821,0.0,0.32894]
[1780022226242,64.2,73367.29,0.0,-0.9982,0.0,0.32957]
[1780022227299,64.2,73367.29,0.0,-0.9982,0.0,0.32957]
[1780022227469,64.2,73367.29,0.0,-0.9982,0.0,0.32957]
[1780022233291,64.2,73369.06,0.0,-0.9982,0.0,0.33004]
[1780022234300,64.2,73370.82,0.0,-0.9982,0.0,0.33051]
[1780022235307,64.2,73368.78,0.0,-0.9982,0.0,0.32997]
[1780022236181,64.2,73368.78,0.0,-0.9982,0.0,0.32997]
[1780022236217,64.2,73368.78,0.0,-0.9982,0.0,0.32997]
[1780022236314,64.2,73368.69,0.0,-0.9982,0.0,0.32994]
[1780022237492,64.2,73368.69,0.0,-0.9982,0.0,0.32994]
[1780022237721,64.2,73368.41,0.0,-0.9982,0.0,0.32987]
[1780022240342,64.2,73361.53,0.0,-0.99821,0.0,0.32805]
[1780022241423,64.2,73361.53,0.0,-0.99821,0.0,0.32805]
[1780022241467,64.2,73361.53,0.0,-0.99821,0.0,0.32805]
[1780022241525,64.2,73359.39,0.0,-0.99821,0.0,0.32748]
[1780022243401,64.2,73360.07,0.0,-0.99821,0.0,0.32766]
[1780022243467,64.2,73360.07,0.0,-0.99821,0.0,0.32766]
[1780022243503,64.2,73360.59,0.0,-0.99821,0.0,0.3278]
[1780022244631,64.2,73359.54,0.0,-0.99821,0.0,0.32752]
[1780022244718,64.2,73359.54,0.0,-0.99821,0.0,0.32752]
[1780022245378,64.2,73360.7,0.0,-0.99821,0.0,0.32783]
[1780022249797,64.2,73361.15,0.0,-0.99821,0.0,0.32794]
[1780022249968,64.2,73361.15,0.0,-0.99821,0.0,0.32794]
[1780022252539,64.2,73360.32,0.0,-0.99822,0.0,0.32723]
[1780022252427,64.2,73359.1,0.0,-0.99822,0.0,0.32691]
[1780022252720,64.2,73359.1,0.0,-0.99822,0.0,0.32691]
[1780022253434,64.2,73357.26,0.0,-0.99822,0.0,0.32643]
[1780022253736,64.2,73357.26,0.0,-0.99822,0.0,0.32643]
[1780022253969,64.2,73357.26,0.0,-0.99822,0.0,0.32643]
[1780022254441,64.2,73354.11,0.0,-0.99823,0.0,0.3256]
[1780022255448,64.2,73352.9,0.0,-0.99823,0.0,0.32528]
[1780022257462,64.2,73354.25,0.0,-0.99823,0.0,0.32563]
[1780022260483,64.2,73353.1,0.0,-0.99823,0.0,0.32533]
[1780022260661,64.2,73353.1,0.0,-0.99823,0.0,0.32533]
[1780022260721,64.2,73353.1,0.0,-0.99823,0.0,0.32533]
[1780022261490,64.2,73353.11,0.0,-0.99823,0.0,0.32533]
[1780022261891,64.2,73353.11,0.0,-0.99823,0.0,0.32533]
[1780022261967,64.2,73353.11,0.0,-0.99823,0.0,0.32533]
[1780022265518,64.2,73351.88,0.0,-0.99823,0.0,0.32501]
[1780022267532,64.2,73350.8,0.0,-0.99823,0.0,0.32473]
[1780022271560,64.2,73345.38,0.0,-0.99824,0.0,0.32331]
[1780022272567,64.2,73341.79,0.0,-0.99824,0.0,0.32237]
[1780022274581,64.2,73342.94,0.0,-0.99824,0.0,0.32267]
[1780022275724,64.2,73342.94,0.0,-0.99824,0.0,0.32267]
[1780022275825,64.2,73343.39,0.0,-0.99824,0.0,0.32279]
[1780022277147,64.2,73343.39,0.0,-0.99824,0.0,0.32279]
[1780022277236,64.2,73343.39,0.0,-0.99824,0.0,0.32279]
[1780022280624,64.2,73347.34,0.0,-0.99824,0.0,0.32382]
[1780022281632,64.2,73352.69,0.0,-0.99823,0.0,0.32522]
[1780022282639,64.2,73357.31,0.0,-0.99822,0.0,0.32644]
[1780022283646,64.2,73364.52,0.0,-0.99821,0.0,0.32834]
[1780022284654,64.2,73365.3,0.0,-0.99821,0.0,0.32855]
[1780022286790,64.2,73366.03,0.0,-0.99821,0.0,0.32874]
[1780022286968,64.2,73366.03,0.0,-0.99821,0.0,0.32874]
[1780022289402,64.2,73366.13,0.0,-0.99821,0.0,0.32877]
[1780022289468,64.2,73366.13,0.0,-0.99821,0.0,0.32877]
[1780022289474,64.2,73366.37,0.0,-0.99821,0.0,0.32883]
[1780022291702,64.2,73360.16,0.0,-0.99822,0.0,0.32719]
[1780022292709,64.2,73357.57,0.0,-0.99822,0.0,0.32651]
[1780022294799,64.2,73357.74,0.0,-0.99822,0.0,0.32655]
[1780022294968,64.2,73357.74,0.0,-0.99822,0.0,0.32655]
[1780022295069,64.2,73354.38,0.0,-0.99823,0.0,0.32567]
[1780022300769,64.2,73354.58,0.0,-0.99822,0.0,0.32572]
[1780022303478,64.2,73354.44,0.0,-0.99823,0.0,0.32568]
[1780022303720,64.2,73354.75,0.0,-0.99822,0.0,0.32577]
[1780022306775,64.2,73357.08,0.0,-0.99822,0.0,0.32638]
[1780022306969,64.2,73357.08,0.0,-0.99822,0.0,0.32638]
[1780022307070,64.2,73357.36,0.0,-0.99822,0.0,0.32645]
[1780022308970,64.2,73356.51,0.0,-0.99822,0.0,0.32623]
[1780022309218,64.2,73356.51,0.0,-0.99822,0.0,0.32623]
[1780022314910,64.2,73356.67,0.0,-0.99822,0.0,0.32578]
[1780022314968,64.2,73356.67,0.0,-0.99822,0.0,0.32578]
[1780022318603,64.2,73356.49,0.0,-0.99822,0.0,0.32573]
[1780022318721,64.2,73356.49,0.0,-0.99822,0.0,0.32573]
[1780022318896,64.2,73355.55,0.0,-0.99823,0.0,0.32549]
[1780022320046,64.2,73355.55,0.0,-0.99823,0.0,0.32549]
[1780022320218,64.2,73355.55,0.0,-0.99823,0.0,0.32549]
[1780022325945,64.2,73355.8,0.0,-0.99823,0.0,0.32555]
[1780022327043,64.2,73355.8,0.0,-0.99823,0.0,0.32555]
[1780022327217,64.2,73355.8,0.0,-0.99823,0.0,0.32555]
[1780022328860,64.2,73355.25,0.0,-0.99823,0.0,0.32541]
[1780022328968,64.2,73355.25,0.0,-0.99823,0.0,0.32541]
[1780022329069,64.2,73355.43,0.0,-0.99823,0.0,0.32545]
[1780022335010,64.2,73356.45,0.0,-0.99822,0.0,0.32572]
[1780022339492,64.2,73357.39,0.0,-0.99822,0.0,0.32597]
[1780022339719,64.2,73359.26,0.0,-0.99822,0.0,0.32646]
[1780022345079,64.2,73365.21,0.0,-0.99821,0.0,0.32803]
[1780022346142,64.2,73365.21,0.0,-0.99821,0.0,0.32803]
[1780022346219,64.2,73365.21,0.0,-0.99821,0.0,0.32803]
[1780022348753,64.2,73369.08,0.0,-0.9982,0.0,0.32906]
[1780022348969,64.2,73369.08,0.0,-0.9982,0.0,0.32906]
[1780022349107,64.2,73369.6,0.0,-0.9982,0.0,0.32919]
[1780022353135,64.2,73366.71,0.0,-0.99821,0.0,0.32843]
[1780022355638,64.2,73366.68,0.0,-0.99821,0.0,0.32842]
[1780022355719,64.2,73366.39,0.0,-0.99821,0.0,0.32834]
[1780022361190,64.2,73366.47,0.0,-0.99821,0.0,0.32836]
[1780022363971,64.2,73364.57,0.0,-0.99821,0.0,0.32786]
[1780022364217,64.2,73364.57,0.0,-0.99821,0.0,0.32786]
[1780022367587,64.2,73363.29,0.0,-0.99821,0.0,0.32752]
[1780022367234,64.2,73360.09,0.0,-0.99822,0.0,0.32668]
[1780022367718,64.2,73360.09,0.0,-0.99822,0.0,0.32668]
[1780022368241,64.2,73359.46,0.0,-0.99822,0.0,0.32651]
[1780022369091,64.2,73359.46,0.0,-0.99822,0.0,0.32651]
[1780022369217,64.2,73359.46,0.0,-0.99822,0.0,0.32651]
[1780022374283,64.2,73355.14,0.0,-0.99823,0.0,0.32489]
[1780022379318,64.2,73355.58,0.0,-0.99823,0.0,0.325]
[1780022379851,64.2,73355.58,0.0,-0.99823,0.0,0.325]
[1780022379970,64.2,73355.58,0.0,-0.99823,0.0,0.325]
[1780022382491,64.2,73355.5,0.0,-0.99823,0.0,0.32498]
[1780022382492,64.2,73356.48,0.0,-0.99823,0.0,0.32524]
[1780022382718,64.2,73356.48,0.0,-0.99823,0.0,0.32524]
[1780022388383,64.2,73357.17,0.0,-0.99823,0.0,0.32542]
[1780022394425,64.2,73357.35,0.0,-0.99823,0.0,0.32547]
[1780022398506,64.2,73357.33,0.0,-0.99823,0.0,0.32546]
[1780022398723,64.2,73357.33,0.0,-0.99823,0.0,0.32546]
[1780022405801,64.2,73356.23,0.0,-0.99823,0.0,0.32517]
[1780022405968,64.2,73356.23,0.0,-0.99823,0.0,0.32517]
[1780022407532,64.2,73355.92,0.0,-0.99823,0.0,0.32509]
[1780022407719,64.2,73355.92,0.0,-0.99823,0.0,0.32509]
[1780022407573,64.2,73355.98,0.0,-0.99823,0.0,0.32511]
[1780022413559,64.2,73355.97,0.0,-0.99823,0.0,0.32511]
[1780022418545,64.2,73355.36,0.0,-0.99823,0.0,0.32495]
[1780022418727,64.2,73355.36,0.0,-0.99823,0.0,0.32495]
[1780022424636,64.2,73355.67,0.0,-0.99823,0.0,0.32503]
[1780022429670,64.2,73356.07,0.0,-0.99823,0.0,0.32513]
[1780022429778,64.2,73356.07,0.0,-0.99823,0.0,0.32513]
[1780022429968,64.2,73356.07,0.0,-0.99823,0.0,0.32513]
[1780022432335,64.2,73355.82,0.0,-0.99823,0.0,0.32507]
[1780022432467,64.2,73355.82,0.0,-0.99823,0.0,0.32507]
[1780022432692,64.2,73355.88,0.0,-0.99823,0.0,0.32459]
[1780022438734,64.2,73356.6,0.0,-0.99823,0.0,0.32478]
[1780022443769,64.2,73356.61,0.0,-0.99823,0.0,0.32478]
[1780022448804,64.2,73356.49,0.0,-0.99823,0.0,0.32475]
[1780022450132,64.2,73356.49,0.0,-0.99823,0.0,0.32475]
[1780022450217,64.2,73356.49,0.0,-0.99823,0.0,0.32475]
[1780022455853,64.2,73355.27,0.0,-0.99823,0.0,0.32443]
[1780022460528,64.2,73355.27,0.0,-0.99823,0.0,0.32443]
[1780022460720,64.2,73355.27,0.0,-0.99823,0.0,0.32443]
[1780022460565,64.2,73355.27,0.0,-0.99823,0.0,0.32443]
[1780022462913,64.2,73337.56,0.0,-0.99826,0.0,0.31982]
[1780022463920,64.2,73337.52,0.0,-0.99826,0.0,0.31981]
[1780022465191,64.2,73337.52,0.0,-0.99826,0.0,0.31981]
[1780022465219,64.2,73337.52,0.0,-0.99826,0.0,0.31981]
[1780022465320,64.2,73341.5,0.0,-0.99825,0.0,0.32084]
[1780022470969,64.2,73339.87,0.0,-0.99826,0.0,0.32042]
[1780022472292,64.2,73339.87,0.0,-0.99826,0.0,0.32042]
[1780022472469,64.2,73339.87,0.0,-0.99826,0.0,0.32042]
[1780022473796,64.2,73341.23,0.0,-0.99825,0.0,0.32077]
[1780022473803,64.2,73341.51,0.0,-0.99825,0.0,0.32084]
[1780022473967,64.2,73341.51,0.0,-0.99825,0.0,0.32084]
[1780022479030,64.2,73340.97,0.0,-0.99825,0.0,0.3207]
[1780022481044,64.2,73338.74,0.0,-0.99826,0.0,0.32013]
[1780022483058,64.2,73331.77,0.0,-0.99827,0.0,0.31833]
[1780022483979,64.2,73331.77,0.0,-0.99827,0.0,0.31833]
[1780022484219,64.2,73331.77,0.0,-0.99827,0.0,0.31833]
[1780022484320,64.2,73329.31,0.0,-0.99827,0.0,0.31769]
[1780022490111,64.2,73329.18,0.0,-0.99827,0.0,0.31766]
[1780022495146,64.2,73328.3,0.0,-0.99828,0.0,0.31695]
[1780022498053,64.2,73327.87,0.0,-0.99828,0.0,0.31684]
[1780022498218,64.2,73327.87,0.0,-0.99828,0.0,0.31684]
[1780022500451,64.2,73329.48,0.0,-0.99827,0.0,0.31725]
[1780022500467,64.2,73329.48,0.0,-0.99827,0.0,0.31725]
[1780022500552,64.2,73329.35,0.0,-0.99827,0.0,0.31722]
[1780022507230,64.2,73333.99,0.0,-0.99827,0.0,0.31842]
[1780022507943,64.2,73333.99,0.0,-0.99827,0.0,0.31842]
[1780022507970,64.2,73333.99,0.0,-0.99827,0.0,0.31842]
[1780022509244,64.2,73335.4,0.0,-0.99826,0.0,0.31878]
[1780022511516,64.2,73335.82,0.0,-0.99826,0.0,0.31889]
[1780022511726,64.2,73335.82,0.0,-0.99826,0.0,0.31889]
[1780022513272,64.2,73339.6,0.0,-0.99826,0.0,0.31986]
[1780022514536,64.2,73339.6,0.0,-0.99826,0.0,0.31986]
[1780022514718,64.2,73339.6,0.0,-0.99826,0.0,0.31986]
[1780022514820,64.2,73339.63,0.0,-0.99826,0.0,0.31987]
[1780022517108,64.2,73338.39,0.0,-0.99826,0.0,0.31955]
[1780022517233,64.2,73338.39,0.0,-0.99826,0.0,0.31955]
[1780022517300,64.2,73335.99,0.0,-0.99826,0.0,0.31893]
[1780022522335,64.2,73335.96,0.0,-0.99826,0.0,0.31892]
[1780022527370,64.2,73335.24,0.0,-0.99826,0.0,0.31874]
[1780022530703,64.2,73335.18,0.0,-0.99826,0.0,0.31872]
[1780022530720,64.2,73335.18,0.0,-0.99826,0.0,0.31872]
[1780022534419,64.2,73330.88,0.0,-0.99827,0.0,0.31761]
[1780022535426,64.2,73297.85,0.0,-0.99832,0.0,0.30922]
[1780022536310,64.2,73297.85,0.0,-0.99832,0.0,0.30922]
[1780022536433,64.2,73279.41,0.0,-0.99835,0.0,0.30461]
[1780022537440,64.2,73281.19,0.0,-0.99835,0.0,0.30505]
[1780022538934,64.2,73280.85,0.0,-0.99835,0.0,0.30497]
[1780022544489,64.2,73277.46,0.0,-0.99835,0.0,0.30413]
[1780022545496,64.2,73270.53,0.0,-0.99836,0.0,0.30242]
[1780022546503,64.2,73265.87,0.0,-0.99837,0.0,0.30127]
[1780022551538,64.2,73266.53,0.0,-0.99837,0.0,0.30097]
[1780022554559,64.2,73264.3,0.0,-0.99837,0.0,0.30042]
[1780022555260,64.2,73264.3,0.0,-0.99837,0.0,0.30042]
[1780022555467,64.2,73264.3,0.0,-0.99837,0.0,0.30042]
[1780022556573,64.2,73262.05,0.0,-0.99838,0.0,0.29987]
[1780022561608,64.2,73261.43,0.0,-0.99838,0.0,0.29972]
[1780022565877,64.2,73261.99,0.0,-0.99838,0.0,0.29986]
[1780022565891,64.2,73260.96,0.0,-0.99838,0.0,0.29961]
[1780022565969,64.2,73260.96,0.0,-0.99838,0.0,0.29961]
[1780022566971,64.2,73260.3,0.0,-0.99838,0.0,0.29945]
[1780022571678,64.2,73255.71,0.0,-0.99838,0.0,0.29833]
[1780022572687,64.2,73252.24,0.0,-0.99839,0.0,0.29748]
[1780022573694,64.2,73239.83,0.0,-0.99841,0.0,0.29448]
[1780022575708,64.2,73240.8,0.0,-0.99841,0.0,0.29471]
[1780022576715,64.2,73244.66,0.0,-0.9984,0.0,0.29564]
[1780022579737,64.2,73247.05,0.0,-0.9984,0.0,0.29622]
[1780022582615,64.2,73247.35,0.0,-0.9984,0.0,0.29629]
[1780022582722,64.2,73247.35,0.0,-0.9984,0.0,0.29629]
[1780022584773,64.2,73238.95,0.0,-0.99841,0.0,0.29427]
[1780022585779,64.2,73236.76,0.0,-0.99841,0.0,0.29374]
[1780022586834,64.2,73236.76,0.0,-0.99841,0.0,0.29374]
[1780022586929,64.2,73235.93,0.0,-0.99841,0.0,0.29354]
[1780022586971,64.2,73235.93,0.0,-0.99841,0.0,0.29354]
[1780022587793,64.2,73238.14,0.0,-0.99841,0.0,0.29407]
[1780022590564,64.2,73239.97,0.0,-0.99841,0.0,0.29451]
[1780022590718,64.2,73239.97,0.0,-0.99841,0.0,0.29451]
[1780022590814,64.2,73240.33,0.0,-0.99841,0.0,0.2946]
[1780022593835,64.2,73245.92,0.0,-0.9984,0.0,0.29595]
[1780022594059,64.2,73245.92,0.0,-0.9984,0.0,0.29595]
[1780022594221,64.2,73245.92,0.0,-0.9984,0.0,0.29595]
[1780022597763,64.2,73246.71,0.0,-0.9984,0.0,0.29614]
[1780022597863,64.2,73247.86,0.0,-0.9984,0.0,0.29642]
[1780022597968,64.2,73247.86,0.0,-0.9984,0.0,0.29642]
[1780022598362,64.2,73247.86,0.0,-0.9984,0.0,0.29642]
[1780022598467,64.2,73247.86,0.0,-0.9984,0.0,0.29642]
[1780022603677,64.2,73246.3,0.0,-0.9984,0.0,0.29604]
[1780022603723,64.2,73246.3,0.0,-0.9984,0.0,0.29604]
[1780022605411,64.2,73245.28,0.0,-0.9984,0.0,0.29579]
[1780022605467,64.2,73245.28,0.0,-0.9984,0.0,0.29579]
[1780022605919,64.2,73246.25,0.0,-0.9984,0.0,0.29603]
[1780022607174,64.2,73246.62,0.0,-0.9984,0.0,0.29612]
[1780022611961,64.2,73240.51,0.0,-0.99841,0.0,0.29419]
[1780022614746,64.2,73240.19,0.0,-0.99841,0.0,0.29411]
[1780022614968,64.2,73239.6,0.0,-0.99841,0.0,0.29397]
[1780022616971,64.2,73239.72,0.0,-0.99841,0.0,0.294]
[1780022618003,64.2,73243.59,0.0,-0.9984,0.0,0.29493]
[1780022620380,64.2,73244.36,0.0,-0.9984,0.0,0.29512]
[1780022620467,64.2,73244.36,0.0,-0.9984,0.0,0.29512]
[1780022620968,64.2,73244.36,0.0,-0.9984,0.0,0.29512]
[1780022620481,64.2,73244.46,0.0,-0.9984,0.0,0.29514]
[1780022624052,64.2,73246.58,0.0,-0.9984,0.0,0.29565]
[1780022627100,64.2,73247.1,0.0,-0.9984,0.0,0.29578]
[1780022627217,64.2,73247.1,0.0,-0.9984,0.0,0.29578]
[1780022627318,64.2,73245.82,0.0,-0.9984,0.0,0.29547]
[1780022633114,64.2,73244.37,0.0,-0.9984,0.0,0.29512]
[1780022636968,64.2,73244.1,0.0,-0.9984,0.0,0.29505]
[1780022640163,64.2,73240.06,0.0,-0.99841,0.0,0.29408]
[1780022642128,64.2,73239.0,0.0,-0.99841,0.0,0.29383]
[1780022642226,64.2,73239.0,0.0,-0.99841,0.0,0.29383]
[1780022642229,64.2,73236.93,0.0,-0.99841,0.0,0.29333]
[1780022645691,64.2,73230.38,0.0,-0.99842,0.0,0.29176]
[1780022646969,64.2,73230.38,0.0,-0.99842,0.0,0.29176]
[1780022647213,64.2,73234.75,0.0,-0.99842,0.0,0.29281]
[1780022652489,64.2,73233.41,0.0,-0.99842,0.0,0.29248]
[1780022652656,64.2,73233.41,0.0,-0.99842,0.0,0.29248]
[1780022652730,64.2,73233.41,0.0,-0.99842,0.0,0.29248]
[1780022652798,64.2,73233.45,0.0,-0.99842,0.0,0.29249]
[1780022658291,64.2,73233.81,0.0,-0.99842,0.0,0.29258]
[1780022660314,64.2,73233.33,0.0,-0.99842,0.0,0.29247]
[1780022660468,64.2,73233.33,0.0,-0.99842,0.0,0.29247]
[1780022660550,64.2,73233.5,0.0,-0.99842,0.0,0.29251]
[1780022661415,64.2,73233.5,0.0,-0.99842,0.0,0.29251]
[1780022661467,64.2,73233.5,0.0,-0.99842,0.0,0.29251]
[1780022667355,64.2,73234.38,0.0,-0.99842,0.0,0.29272]
[1780022672394,64.2,73233.56,0.0,-0.99842,0.0,0.29207]
[1780022676357,64.2,73233.9,0.0,-0.99842,0.0,0.29215]
[1780022676467,64.2,73233.9,0.0,-0.99842,0.0,0.29215]
[1780022676917,64.2,73233.9,0.0,-0.99842,0.0,0.29215]
[1780022676969,64.2,73233.9,0.0,-0.99842,0.0,0.29215]
[1780022676929,64.2,73233.81,0.0,-0.99842,0.0,0.29213]
[1780022682465,64.2,73232.88,0.0,-0.99842,0.0,0.29191]
[1780022686493,64.2,73239.72,0.0,-0.99841,0.0,0.29355]
[1780022687914,64.2,73239.72,0.0,-0.99841,0.0,0.29355]
[1780022687969,64.2,73239.72,0.0,-0.99841,0.0,0.29355]
[1780022687952,64.2,73240.79,0.0,-0.99841,0.0,0.2938]
[1780022688923,64.2,73240.79,0.0,-0.99841,0.0,0.2938]
[1780022688968,64.2,73240.79,0.0,-0.99841,0.0,0.2938]
[1780022691528,64.2,73243.42,0.0,-0.99841,0.0,0.29444]
[1780022693236,64.2,73244.58,0.0,-0.9984,0.0,0.29472]
[1780022693467,64.2,73244.58,0.0,-0.9984,0.0,0.29472]
[1780022693857,64.2,73244.58,0.0,-0.9984,0.0,0.29472]
[1780022693968,64.2,73244.58,0.0,-0.9984,0.0,0.29472]
[1780022693908,64.2,73244.97,0.0,-0.9984,0.0,0.29481]
[1780022696563,64.2,73246.97,0.0,-0.9984,0.0,0.29529]
[1780022701599,64.2,73248.42,0.0,-0.9984,0.0,0.29564]
[1780022703883,64.2,73248.96,0.0,-0.9984,0.0,0.29577]
[1780022703969,64.2,73248.96,0.0,-0.9984,0.0,0.29577]
[1780022704035,64.2,73248.96,0.0,-0.9984,0.0,0.29577]
[1780022704727,64.2,73248.96,0.0,-0.9984,0.0,0.29577]
[1780022704969,64.2,73248.96,0.0,-0.9984,0.0,0.29577]
[1780022706634,64.2,73253.11,0.0,-0.99839,0.0,0.29678]
[1780022707641,64.2,73260.07,0.0,-0.99838,0.0,0.29847]
[1780022708648,64.2,73262.17,0.0,-0.99838,0.0,0.29898]
[1780022710662,64.2,73264.57,0.0,-0.99838,0.0,0.29957]
[1780022711104,64.2,73264.57,0.0,-0.99838,0.0,0.29957]
[1780022711219,64.2,73264.57,0.0,-0.99838,0.0,0.29957]
[1780022711669,64.2,73264.77,0.0,-0.99838,0.0,0.29962]
[1780022713683,64.2,73267.12,0.0,-0.99837,0.0,0.30019]
[1780022716315,64.2,73268.26,0.0,-0.99837,0.0,0.30047]
[1780022716468,64.2,73268.26,0.0,-0.99837,0.0,0.30047]
[1780022717712,64.2,73274.88,0.0,-0.99836,0.0,0.3021]
[1780022718719,64.2,73278.77,0.0,-0.99836,0.0,0.30306]
[1780022719726,64.2,73275.78,0.0,-0.99836,0.0,0.30232]
[1780022724383,64.2,73276.57,0.0,-0.99836,0.0,0.30252]
[1780022724468,64.2,73276.57,0.0,-0.99836,0.0,0.30252]
[1780022724968,64.2,73276.57,0.0,-0.99836,0.0,0.30252]
[1780022724976,64.2,73276.55,0.0,-0.99836,0.0,0.30251]
[1780022725217,64.2,73276.55,0.0,-0.99836,0.0,0.30251]
[1780022730803,64.2,73277.12,0.0,-0.99836,0.0,0.30265]
[1780022731804,64.2,73277.12,0.0,-0.99836,0.0,0.30265]
[1780022731968,64.2,73277.12,0.0,-0.99836,0.0,0.30265]
[1780022732070,64.2,73277.01,0.0,-0.99836,0.0,0.30216]
[1780022732655,64.2,73277.01,0.0,-0.99836,0.0,0.30216]
[1780022732720,64.2,73277.01,0.0,-0.99836,0.0,0.30216]
[1780022737094,64.2,73276.71,0.0,-0.99836,0.0,0.30209]
[1780022737218,64.2,73277.21,0.0,-0.99836,0.0,0.30221]
[1780022737852,64.2,73277.86,0.0,-0.99836,0.0,0.30237]
[1780022738167,64.2,73277.86,0.0,-0.99836,0.0,0.30237]
[1780022738217,64.2,73277.86,0.0,-0.99836,0.0,0.30237]
[1780022744075,64.2,73276.49,0.0,-0.99836,0.0,0.30203]
[1780022744118,64.2,73276.74,0.0,-0.99836,0.0,0.3021]
[1780022744220,64.2,73276.74,0.0,-0.99836,0.0,0.3021]
[1780022745424,64.2,73277.05,0.0,-0.99836,0.0,0.30217]
[1780022745468,64.2,73277.05,0.0,-0.99836,0.0,0.30217]
[1780022749778,64.2,73275.88,0.0,-0.99836,0.0,0.30188]
[1780022749969,64.2,73275.88,0.0,-0.99836,0.0,0.30188]
[1780022750034,64.2,73276.44,0.0,-0.99836,0.0,0.30202]
[1780022750239,64.2,73276.44,0.0,-0.99836,0.0,0.30202]
[1780022750468,64.2,73276.44,0.0,-0.99836,0.0,0.30202]
[1780022755980,64.2,73275.78,0.0,-0.99836,0.0,0.30186]
[1780022756775,64.2,73275.78,0.0,-0.99836,0.0,0.30186]
[1780022756967,64.2,73275.78,0.0,-0.99836,0.0,0.30186]
[1780022756987,64.2,73276.64,0.0,-0.99836,0.0,0.30207]
[1780022757384,64.2,73276.64,0.0,-0.99836,0.0,0.30207]
[1780022757467,64.2,73276.64,0.0,-0.99836,0.0,0.30207]
[1780022763031,64.2,73276.54,0.0,-0.99836,0.0,0.30205]
[1780022765042,64.2,73275.38,0.0,-0.99836,0.0,0.30176]
[1780022765045,64.2,73277.47,0.0,-0.99836,0.0,0.30227]
[1780022765217,64.2,73277.47,0.0,-0.99836,0.0,0.30227]
[1780022765600,64.2,73277.47,0.0,-0.99836,0.0,0.30227]
[1780022765719,64.2,73277.47,0.0,-0.99836,0.0,0.30227]
[1780022765817,64.2,73277.47,0.0,-0.99836,0.0,0.30227]
[1780022772093,64.2,73276.51,0.0,-0.99836,0.0,0.30204]
[1780022776222,64.2,73275.03,0.0,-0.99836,0.0,0.30167]
[1780022776468,64.2,73275.03,0.0,-0.99836,0.0,0.30167]
[1780022777129,64.2,73275.28,0.0,-0.99836,0.0,0.30174]
[1780022777358,64.2,73275.28,0.0,-0.99836,0.0,0.30174]
[1780022777467,64.2,73275.28,0.0,-0.99836,0.0,0.30174]
[1780022782167,64.2,73283.82,0.0,-0.99835,0.0,0.30384]
[1780022783574,64.2,73283.82,0.0,-0.99835,0.0,0.30384]
[1780022783721,64.2,73283.82,0.0,-0.99835,0.0,0.30384]
[1780022783806,64.2,73283.85,0.0,-0.99835,0.0,0.30385]
[1780022784765,64.2,73283.85,0.0,-0.99835,0.0,0.30385]
[1780022784970,64.2,73283.85,0.0,-0.99835,0.0,0.30385]
[1780022786192,64.2,73286.37,0.0,-0.99835,0.0,0.30448]
[1780022788207,64.2,73284.16,0.0,-0.99835,0.0,0.30393]
[1780022793241,64.2,73284.3,0.0,-0.99835,0.0,0.3035]
[1780022795177,64.2,73285.33,0.0,-0.99835,0.0,0.30375]
[1780022795218,64.2,73285.33,0.0,-0.99835,0.0,0.30375]
[1780022795473,64.2,73285.23,0.0,-0.99835,0.0,0.30373]
[1780022796327,64.2,73285.23,0.0,-0.99835,0.0,0.30373]
[1780022796468,64.2,73285.23,0.0,-0.99835,0.0,0.30373]
[1780022802912,64.2,73285.36,0.0,-0.99835,0.0,0.30376]
[1780022802971,64.2,73285.36,0.0,-0.99835,0.0,0.30376]
[1780022803073,64.2,73284.72,0.0,-0.99835,0.0,0.3036]
[1780022806552,64.2,73284.3,0.0,-0.99835,0.0,0.3035]
[1780022806719,64.2,73284.3,0.0,-0.99835,0.0,0.3035]
[1780022812375,64.2,73284.06,0.0,-0.99835,0.0,0.30344]
[1780022817410,64.2,73284.09,0.0,-0.99835,0.0,0.30345]
[1780022821438,64.2,73279.14,0.0,-0.99836,0.0,0.30222]
[1780022822920,64.2,73279.14,0.0,-0.99836,0.0,0.30222]
[1780022822968,64.2,73279.14,0.0,-0.99836,0.0,0.30222]
[1780022823014,64.2,73278.65,0.0,-0.99836,0.0,0.3021]
[1780022823457,64.2,73284.43,0.0,-0.99835,0.0,0.30353]
[1780022824673,64.2,73284.43,0.0,-0.99835,0.0,0.30353]
[1780022824720,64.2,73284.43,0.0,-0.99835,0.0,0.30353]
[1780022824821,64.2,73287.42,0.0,-0.99835,0.0,0.30427]
[1780022828491,64.2,73292.67,0.0,-0.99834,0.0,0.30557]
[1780022829498,64.2,73302.84,0.0,-0.99833,0.0,0.30811]
[1780022830505,64.2,73308.29,0.0,-0.99832,0.0,0.30948]
[1780022832553,64.2,73307.81,0.0,-0.99832,0.0,0.30936]
[1780022832719,64.2,73307.81,0.0,-0.99832,0.0,0.30936]
[1780022832721,64.2,73307.99,0.0,-0.99832,0.0,0.30941]
[1780022833526,64.2,73296.1,0.0,-0.99834,0.0,0.30643]
[1780022834533,64.2,73283.52,0.0,-0.99835,0.0,0.3033]
[1780022835540,64.2,73281.37,0.0,-0.99836,0.0,0.30277]
[1780022838109,64.2,73282.13,0.0,-0.99836,0.0,0.30296]
[1780022838219,64.2,73282.13,0.0,-0.99836,0.0,0.30296]
[1780022842435,64.2,73279.15,0.0,-0.99836,0.0,0.30223]
[1780022848020,64.2,73279.22,0.0,-0.99836,0.0,0.30224]
[1780022848217,64.2,73279.22,0.0,-0.99836,0.0,0.30224]
[1780022848066,64.2,73278.44,0.0,-0.99836,0.0,0.30205]
[1780022848632,64.2,73277.92,0.0,-0.99836,0.0,0.30192]
[1780022849772,64.2,73277.92,0.0,-0.99836,0.0,0.30192]
[1780022849969,64.2,73277.92,0.0,-0.99836,0.0,0.30192]
[1780022854852,64.2,73278.64,0.0,-0.99836,0.0,0.30164]
[1780022854972,64.2,73278.64,0.0,-0.99836,0.0,0.30164]
[1780022856687,64.2,73274.04,0.0,-0.99837,0.0,0.30051]
[1780022858445,64.2,73273.05,0.0,-0.99837,0.0,0.30026]
[1780022858467,64.2,73273.05,0.0,-0.99837,0.0,0.30026]
[1780022858701,64.2,73270.45,0.0,-0.99838,0.0,0.29963]
[1780022861516,64.2,73270.49,0.0,-0.99838,0.0,0.29964]
[1780022861721,64.2,73270.49,0.0,-0.99838,0.0,0.29964]
[1780022863739,64.2,73278.17,0.0,-0.99836,0.0,0.30152]
[1780022864746,64.2,73280.21,0.0,-0.99836,0.0,0.30202]
[1780022866449,64.2,73281.53,0.0,-0.99836,0.0,0.30235]
[1780022866470,64.2,73281.53,0.0,-0.99836,0.0,0.30235]
[1780022867843,64.2,73281.75,0.0,-0.99836,0.0,0.3024]
[1780022867967,64.2,73281.75,0.0,-0.99836,0.0,0.3024]
[1780022868065,64.2,73286.07,0.0,-0.99835,0.0,0.30347]
[1780022869782,64.2,73284.37,0.0,-0.99836,0.0,0.30305]
[1780022870417,64.2,73284.37,0.0,-0.99836,0.0,0.30305]
[1780022870467,64.2,73284.37,0.0,-0.99836,0.0,0.30305]
[1780022875744,64.2,73285.07,0.0,-0.99835,0.0,0.30322]
[1780022875968,64.2,73285.07,0.0,-0.99835,0.0,0.30322]
[1780022876069,64.2,73287.43,0.0,-0.99835,0.0,0.30381]
[1780022876541,64.2,73287.43,0.0,-0.99835,0.0,0.30381]
[1780022876721,64.2,73287.43,0.0,-0.99835,0.0,0.30381]
[1780022882437,64.2,73285.27,0.0,-0.99835,0.0,0.30327]
[1780022882467,64.2,73285.27,0.0,-0.99835,0.0,0.30327]
[1780022882680,64.2,73285.27,0.0,-0.99835,0.0,0.30327]
[1780022882722,64.2,73285.27,0.0,-0.99835,0.0,0.30327]
[1780022882878,64.2,73284.83,0.0,-0.99835,0.0,0.30316]
[1780022887914,64.2,73283.61,0.0,-0.99836,0.0,0.30286]
[1780022889028,64.2,73283.61,0.0,-0.99836,0.0,0.30286]
[1780022889217,64.2,73283.61,0.0,-0.99836,0.0,0.30286]
[1780022889200,64.2,73283.04,0.0,-0.99836,0.0,0.30272]
[1780022889928,64.2,73282.94,0.0,-0.99836,0.0,0.3027]
[1780022890637,64.2,73282.94,0.0,-0.99836,0.0,0.3027]
[1780022890747,64.2,73282.94,0.0,-0.99836,0.0,0.3027]
[1780022895969,64.2,73282.38,0.0,-0.99836,0.0,0.30256]
[1780022901005,64.2,73284.66,0.0,-0.99836,0.0,0.30312]
[1780022901690,64.2,73284.66,0.0,-0.99836,0.0,0.30312]
[1780022901718,64.2,73284.66,0.0,-0.99836,0.0,0.30312]
[1780022902012,64.2,73284.31,0.0,-0.99836,0.0,0.30304]
[1780022903075,64.2,73284.31,0.0,-0.99836,0.0,0.30304]
[1780022903219,64.2,73284.31,0.0,-0.99836,0.0,0.30304]
[1780022908811,64.2,73284.3,0.0,-0.99836,0.0,0.30303]
[1780022908974,64.2,73284.3,0.0,-0.99836,0.0,0.30303]
[1780022909061,64.2,73283.74,0.0,-0.99836,0.0,0.30289]
[1780022909553,64.2,73283.74,0.0,-0.99836,0.0,0.30289]
[1780022909720,64.2,73283.74,0.0,-0.99836,0.0,0.30289]
[1780022915105,64.2,73283.96,0.0,-0.99836,0.0,0.30248]
[1780022915553,64.2,73283.96,0.0,-0.99836,0.0,0.30248]
[1780022915720,64.2,73283.96,0.0,-0.99836,0.0,0.30248]
[1780022916112,64.2,73284.11,0.0,-0.99836,0.0,0.30252]
[1780022916477,64.2,73284.11,0.0,-0.99836,0.0,0.30252]
[1780022916721,64.2,73284.11,0.0,-0.99836,0.0,0.30252]
[1780022920142,64.2,73280.28,0.0,-0.99836,0.0,0.30158]
[1780022925177,64.2,73280.57,0.0,-0.99836,0.0,0.30165]
[1780022925459,64.2,73280.57,0.0,-0.99836,0.0,0.30165]
[1780022925469,64.2,73280.57,0.0,-0.99836,0.0,0.30165]
[1780022926285,64.2,73280.57,0.0,-0.99836,0.0,0.30165]
[1780022926319,64.2,73280.75,0.0,-0.99836,0.0,0.30169]
[1780022926467,64.2,73280.75,0.0,-0.99836,0.0,0.30169]
[1780022932294,64.2,73280.94,0.0,-0.99836,0.0,0.30174]
[1780022932468,64.2,73281.12,0.0,-0.99836,0.0,0.30178]
[1780022933206,64.2,73281.12,0.0,-0.99836,0.0,0.30178]
[1780022933217,64.2,73281.12,0.0,-0.99836,0.0,0.30178]
[1780022933233,64.2,73281.42,0.0,-0.99836,0.0,0.30186]
[1780022938005,64.2,73282.22,0.0,-0.99836,0.0,0.30206]
[1780022938222,64.2,73282.22,0.0,-0.99836,0.0,0.30206]
[1780022938296,64.2,73282.22,0.0,-0.99836,0.0,0.30206]
[1780022938467,64.2,73281.89,0.0,-0.99836,0.0,0.30197]
[1780022939275,64.2,73282.69,0.0,-0.99836,0.0,0.30217]
[1780022944311,64.2,73283.09,0.0,-0.99836,0.0,0.30227]
[1780022945072,64.2,73283.09,0.0,-0.99836,0.0,0.30227]
[1780022945218,64.2,73283.09,0.0,-0.99836,0.0,0.30227]
[1780022951360,64.2,73282.56,0.0,-0.99836,0.0,0.30214]
[1780022953366,64.2,73282.41,0.0,-0.99836,0.0,0.3021]
[1780022953467,64.2,73282.41,0.0,-0.99836,0.0,0.3021]
[1780022953569,64.2,73282.41,0.0,-0.99836,0.0,0.3021]
[1780022955254,64.2,73282.41,0.0,-0.99836,0.0,0.3021]
[1780022955467,64.2,73282.4,0.0,-0.99836,0.0,0.3021]
[1780022955499,64.2,73283.92,0.0,-0.99836,0.0,0.30247]
[1780022959077,64.2,73283.58,0.0,-0.99836,0.0,0.30239]
[1780022959222,64.2,73283.58,0.0,-0.99836,0.0,0.30239]
[1780022959324,64.2,73285.43,0.0,-0.99836,0.0,0.30285]
[1780022964451,64.2,73285.93,0.0,-0.99836,0.0,0.30297]
[1780022972625,64.2,73285.97,0.0,-0.99836,0.0,0.30298]
[1780022972719,64.2,73285.97,0.0,-0.99836,0.0,0.30298]
[1780022972983,64.2,73285.97,0.0,-0.99836,0.0,0.30252]
[1780022974875,64.2,73286.49,0.0,-0.99836,0.0,0.30264]
[1780022974968,64.2,73286.49,0.0,-0.99836,0.0,0.30264]
[1780022982577,64.2,73284.96,0.0,-0.99836,0.0,0.30227]
[1780022983860,64.2,73284.96,0.0,-0.99836,0.0,0.30227]
[1780022983967,64.2,73284.96,0.0,-0.99836,0.0,0.30227]
[1780022986371,64.2,73281.77,0.0,-0.99836,0.0,0.30148]
[1780022986971,64.2,73281.77,0.0,-0.99836,0.0,0.30148]
[1780022987073,64.2,73281.1,0.0,-0.99837,0.0,0.30132]
[1780022988499,64.2,73279.74,0.0,-0.99837,0.0,0.30098]
[1780022988718,64.2,73279.74,0.0,-0.99837,0.0,0.30098]
[1780022991640,64.2,73276.1,0.0,-0.99837,0.0,0.30009]
[1780022993654,64.2,73272.62,0.0,-0.99838,0.0,0.29924]
[1780022994642,64.2,73272.62,0.0,-0.99838,0.0,0.29924]
[1780022994720,64.2,73272.62,0.0,-0.99838,0.0,0.29924]
[1780022994743,64.2,73269.73,0.0,-0.99838,0.0,0.29853]
[1780022996808,64.2,73269.94,0.0,-0.99838,0.0,0.29858]
[1780022996969,64.2,73269.94,0.0,-0.99838,0.0,0.29858]
[1780022997070,64.2,73267.7,0.0,-0.99838,0.0,0.29804]
[1780023002717,64.2,73268.69,0.0,-0.99838,0.0,0.29828]
[1780023004731,64.2,73265.53,0.0,-0.99839,0.0,0.29751]
[1780023007752,64.2,73263.02,0.0,-0.99839,0.0,0.2969]
[1780023011107,64.2,73261.34,0.0,-0.99839,0.0,0.29649]
[1780023011217,64.2,73261.34,0.0,-0.99839,0.0,0.29649]
[1780023015743,64.2,73263.65,0.0,-0.99839,0.0,0.29705]
[1780023015967,64.2,73263.65,0.0,-0.99839,0.0,0.29705]
[1780023016457,64.2,73264.46,0.0,-0.99839,0.0,0.29725]
[1780023016468,64.2,73264.46,0.0,-0.99839,0.0,0.29725]
[1780023016815,64.2,73265.04,0.0,-0.99839,0.0,0.29739]
[1780023019836,64.2,73267.3,0.0,-0.99838,0.0,0.29794]
[1780023021698,64.2,73267.8,0.0,-0.99838,0.0,0.29806]
[1780023021725,64.2,73267.8,0.0,-0.99838,0.0,0.29806]
[1780023023864,64.2,73264.98,0.0,-0.99839,0.0,0.29737]
[1780023025389,64.2,73264.98,0.0,-0.99839,0.0,0.29737]
[1780023025467,64.2,73264.28,0.0,-0.99839,0.0,0.2972]
[1780023025878,64.2,73264.77,0.0,-0.99839,0.0,0.29732]
[1780023030913,64.2,73263.35,0.0,-0.99839,0.0,0.29698]
[1780023032927,64.2,73259.82,0.0,-0.9984,0.0,0.29567]
[1780023033751,64.2,73259.82,0.0,-0.9984,0.0,0.29567]
[1780023033966,64.2,73259.82,0.0,-0.9984,0.0,0.29567]
[1780023037619,64.2,73261.92,0.0,-0.9984,0.0,0.29618]
[1780023037719,64.2,73261.92,0.0,-0.9984,0.0,0.29618]
[1780023037962,64.2,73262.42,0.0,-0.99839,0.0,0.2963]
[1780023040151,64.2,73262.5,0.0,-0.99839,0.0,0.29632]
[1780023040217,64.2,73262.5,0.0,-0.99839,0.0,0.29632]
[1780023043025,64.2,73262.39,0.0,-0.99839,0.0,0.29629]
[1780023043217,64.2,73262.39,0.0,-0.99839,0.0,0.29629]
[1780023043318,64.2,73263.79,0.0,-0.99839,0.0,0.29663]
[1780023046462,64.2,73263.75,0.0,-0.99839,0.0,0.29662]
[1780023046467,64.2,73263.75,0.0,-0.99839,0.0,0.29662]
[1780023049042,64.2,73267.23,0.0,-0.99839,0.0,0.29746]
[1780023054077,64.2,73267.2,0.0,-0.99839,0.0,0.29746]
[1780023055015,64.2,73267.2,0.0,-0.99839,0.0,0.29746]
[1780023055217,64.2,73267.2,0.0,-0.99839,0.0,0.29746]
[1780023057380,64.2,73267.2,0.0,-0.99839,0.0,0.29746]
[1780023057470,64.2,73267.52,0.0,-0.99839,0.0,0.29753]
[1780023058105,64.2,73265.43,0.0,-0.99839,0.0,0.29703]
[1780023059742,64.2,73263.56,0.0,-0.99839,0.0,0.29657]
[1780023059967,64.2,73263.56,0.0,-0.99839,0.0,0.29657]
[1780023060119,64.2,73260.88,0.0,-0.9984,0.0,0.29592]
[1780023065154,64.2,73264.89,0.0,-0.99839,0.0,0.2969]
[1780023065592,64.2,73264.89,0.0,-0.99839,0.0,0.2969]
[1780023065720,64.2,73264.89,0.0,-0.99839,0.0,0.2969]
[1780023066165,64.2,73268.63,0.0,-0.99839,0.0,0.2978]
[1780023068155,64.2,73268.36,0.0,-0.99839,0.0,0.29774]
[1780023068218,64.2,73268.36,0.0,-0.99839,0.0,0.29774]
[1780023068256,64.2,73268.26,0.0,-0.99839,0.0,0.29771]
[1780023074222,64.2,73267.64,0.0,-0.99839,0.0,0.29756]
[1780023075926,64.2,73267.96,0.0,-0.99839,0.0,0.29764]
[1780023075967,64.2,73267.96,0.0,-0.99839,0.0,0.29764]
[1780023085300,64.2,73269.18,0.0,-0.99838,0.0,0.29794]
[1780023093356,64.2,73269.6,0.0,-0.99839,0.0,0.29758]
[1780023105440,64.2,73269.64,0.0,-0.99839,0.0,0.29759]
[1780023108162,64.2,73268.73,0.0,-0.99839,0.0,0.29737]
[1780023108217,64.2,73268.73,0.0,-0.99839,0.0,0.29737]
[1780023111012,64.2,73267.67,0.0,-0.99839,0.0,0.29711]
[1780023111218,64.2,73267.67,0.0,-0.99839,0.0,0.29711]
[1780023111482,64.2,73267.83,0.0,-0.99839,0.0,0.29715]
[1780023116517,64.2,73267.66,0.0,-0.99839,0.0,0.29711]
[1780023119319,64.2,73267.66,0.0,-0.99839,0.0,0.29711]
[1780023119467,64.2,73267.66,0.0,-0.99839,0.0,0.29711]
[1780023119539,64.2,73264.86,0.0,-0.99839,0.0,0.29643]
[1780023123301,64.2,73263.96,0.0,-0.99839,0.0,0.29621]
[1780023123466,64.2,73263.96,0.0,-0.99839,0.0,0.29621]
[1780023123924,64.2,73264.26,0.0,-0.99839,0.0,0.29629]
[1780023123967,64.2,73264.26,0.0,-0.99839,0.0,0.29629]
[1780023124025,64.2,73265.1,0.0,-0.99839,0.0,0.29649]
[1780023127595,64.2,73262.47,0.0,-0.9984,0.0,0.29585]
[1780023130037,64.2,73262.49,0.0,-0.9984,0.0,0.29586]
[1780023130217,64.2,73262.49,0.0,-0.9984,0.0,0.29586]
[1780023130616,64.2,73259.24,0.0,-0.9984,0.0,0.29507]
[1780023135651,64.2,73258.44,0.0,-0.9984,0.0,0.29488]
[1780023139679,64.2,73255.16,0.0,-0.99841,0.0,0.29409]
[1780023140968,64.2,73255.16,0.0,-0.99841,0.0,0.29409]
[1780023142631,64.2,73254.32,0.0,-0.99841,0.0,0.29388]
[1780023142720,64.2,73254.32,0.0,-0.99841,0.0,0.29388]
[1780023142821,64.2,73254.4,0.0,-0.99841,0.0,0.2939]
[1780023144714,64.2,73250.82,0.0,-0.99841,0.0,0.29304]
[1780023145721,64.2,73248.05,0.0,-0.99842,0.0,0.29238]
[1780023149425,64.2,73248.15,0.0,-0.99842,0.0,0.2924]
[1780023149466,64.2,73248.15,0.0,-0.99842,0.0,0.2924]
[1780023149481,64.2,73242.15,0.0,-0.99843,0.0,0.29097]
[1780023155533,64.2,73240.86,0.0,-0.99843,0.0,0.29021]
[1780023155719,64.2,73241.12,0.0,-0.99843,0.0,0.29027]
[1780023156270,64.2,73241.12,0.0,-0.99843,0.0,0.29027]
[1780023156467,64.2,73241.12,0.0,-0.99843,0.0,0.29027]
[1780023156437,64.2,73241.32,0.0,-0.99843,0.0,0.29032]
[1780023161833,64.2,73239.51,0.0,-0.99843,0.0,0.28989]
[1780023164854,64.2,73228.09,0.0,-0.99845,0.0,0.28718]
[1780023165861,64.2,73221.84,0.0,-0.99846,0.0,0.28571]
[1780023167545,64.2,73219.47,0.0,-0.99846,0.0,0.28516]
[1780023168971,64.2,73219.25,0.0,-0.99846,0.0,0.28511]
[1780023169006,64.2,73223.1,0.0,-0.99845,0.0,0.28601]
[1780023169889,64.2,73226.3,0.0,-0.99845,0.0,0.28676]
[1780023174789,64.2,73226.77,0.0,-0.99845,0.0,0.28687]
[1780023174969,64.2,73226.77,0.0,-0.99845,0.0,0.28687]
[1780023174990,64.2,73228.12,0.0,-0.99845,0.0,0.28719]
[1780023177866,64.2,73226.86,0.0,-0.99845,0.0,0.28689]
[1780023177969,64.2,73226.86,0.0,-0.99845,0.0,0.28689]
[1780023184516,64.2,73226.53,0.0,-0.99845,0.0,0.28682]
[1780023184631,64.2,73227.02,0.0,-0.99845,0.0,0.28693]
[1780023184719,64.2,73227.02,0.0,-0.99845,0.0,0.28693]
[1780023184996,64.2,73225.99,0.0,-0.99845,0.0,0.28669]
[1780023187010,64.2,73217.53,0.0,-0.99846,0.0,0.2847]
[1780023188018,64.2,73214.9,0.0,-0.99847,0.0,0.28409]
[1780023193127,64.2,73214.97,0.0,-0.99847,0.0,0.2841]
[1780023193218,64.2,73214.97,0.0,-0.99847,0.0,0.2841]
[1780023193418,64.2,73214.97,0.0,-0.99847,0.0,0.2841]
[1780023193467,64.2,73214.97,0.0,-0.99847,0.0,0.2841]
[1780023193568,64.2,73214.96,0.0,-0.99847,0.0,0.2841]
[1780023199095,64.2,73215.09,0.0,-0.99846,0.0,0.28413]
[1780023202471,64.2,73214.38,0.0,-0.99847,0.0,0.28397]
[1780023202521,64.2,73213.53,0.0,-0.99847,0.0,0.28377]
[1780023202684,64.2,73213.53,0.0,-0.99847,0.0,0.28377]
[1780023202719,64.2,73213.53,0.0,-0.99847,0.0,0.28377]
[1780023208197,64.2,73199.75,0.0,-0.99849,0.0,0.28057]
[1780023209204,64.2,73199.39,0.0,-0.99849,0.0,0.28048]
[1780023210211,64.2,73201.77,0.0,-0.99848,0.0,0.28103]
[1780023215246,64.2,73205.44,0.0,-0.99848,0.0,0.28145]
[1780023216253,64.2,73211.38,0.0,-0.99847,0.0,0.28283]
[1780023219273,64.2,73212.38,0.0,-0.99847,0.0,0.28306]
[1780023220281,64.2,73215.5,0.0,-0.99847,0.0,0.28379]
[1780023220645,64.2,73215.5,0.0,-0.99847,0.0,0.28379]
[1780023220719,64.2,73215.5,0.0,-0.99847,0.0,0.28379]
[1780023220819,64.2,73215.5,0.0,-0.99847,0.0,0.28379]
[1780023220968,64.2,73215.5,0.0,-0.99847,0.0,0.28379]
[1780023221288,64.2,73214.51,0.0,-0.99847,0.0,0.28355]
[1780023226323,64.2,73215.69,0.0,-0.99847,0.0,0.28383]
[1780023228337,64.2,73213.45,0.0,-0.99847,0.0,0.28331]
[1780023230083,64.2,73212.39,0.0,-0.99847,0.0,0.28306]
[1780023230217,64.2,73212.39,0.0,-0.99847,0.0,0.28306]
[1780023230485,64.2,73212.39,0.0,-0.99847,0.0,0.28306]
[1780023230568,64.2,73212.51,0.0,-0.99847,0.0,0.28309]
[1780023230718,64.2,73212.51,0.0,-0.99847,0.0,0.28309]
[1780023235249,64.2,73212.62,0.0,-0.99847,0.0,0.28311]
[1780023235402,64.2,73212.62,0.0,-0.99847,0.0,0.28311]
[1780023235466,64.2,73212.62,0.0,-0.99847,0.0,0.28311]
[1780023235568,64.2,73212.76,0.0,-0.99847,0.0,0.28315]
[1780023240421,64.2,73210.47,0.0,-0.99847,0.0,0.28261]
[1780023241197,64.2,73210.47,0.0,-0.99847,0.0,0.28261]
[1780023241217,64.2,73210.47,0.0,-0.99847,0.0,0.28261]
[1780023241415,64.2,73210.47,0.0,-0.99847,0.0,0.28261]
[1780023241466,64.2,73210.47,0.0,-0.99847,0.0,0.28261]
[1780023241566,64.2,73210.71,0.0,-0.99847,0.0,0.28267]
[1780023243442,64.2,73199.08,0.0,-0.99849,0.0,0.27997]
[1780023244449,64.2,73190.87,0.0,-0.9985,0.0,0.27809]
[1780023245458,64.2,73190.68,0.0,-0.9985,0.0,0.27804]
[1780023246465,64.2,73189.48,0.0,-0.9985,0.0,0.27777]
[1780023247490,64.2,73174.17,0.0,-0.99852,0.0,0.27428]
[1780023248497,64.2,73171.21,0.0,-0.99853,0.0,0.27361]
[1780023249504,64.2,73170.01,0.0,-0.99853,0.0,0.27334]
[1780023250511,64.2,73172.2,0.0,-0.99852,0.0,0.27383]
[1780023254543,64.2,73177.77,0.0,-0.99852,0.0,0.27509]
[1780023255550,64.2,73181.74,0.0,-0.99851,0.0,0.276]
[1780023260586,64.2,73180.92,0.0,-0.99851,0.0,0.27581]
[1780023265621,64.2,73178.77,0.0,-0.99852,0.0,0.27532]
[1780023267980,64.2,73178.88,0.0,-0.99852,0.0,0.27535]
[1780023268218,64.2,73178.88,0.0,-0.99852,0.0,0.27535]
[1780023268337,64.2,73178.88,0.0,-0.99852,0.0,0.27535]
[1780023268468,64.2,73178.88,0.0,-0.99852,0.0,0.27535]
[1780023268569,64.2,73178.88,0.0,-0.99852,0.0,0.27535]
[1780023270656,64.2,73181.3,0.0,-0.99851,0.0,0.2759]
[1780023272670,64.2,73183.3,0.0,-0.99851,0.0,0.27592]
[1780023274684,64.2,73185.41,0.0,-0.99851,0.0,0.2764]
[1780023275987,64.2,73185.11,0.0,-0.99851,0.0,0.27633]
[1780023276216,64.2,73185.11,0.0,-0.99851,0.0,0.27633]
[1780023276227,64.2,73185.11,0.0,-0.99851,0.0,0.27633]
[1780023276467,64.2,73185.11,0.0,-0.99851,0.0,0.27633]
[1780023276569,64.2,73185.11,0.0,-0.99851,0.0,0.27633]
[1780023281734,64.2,73185.82,0.0,-0.99851,0.0,0.2765]
[1780023286769,64.2,73184.87,0.0,-0.99851,0.0,0.27628]
[1780023287776,64.2,73175.5,0.0,-0.99852,0.0,0.27415]
[1780023288783,64.2,73171.66,0.0,-0.99853,0.0,0.27328]
[1780023289790,64.2,73168.61,0.0,-0.99853,0.0,0.27259]
[1780023290797,64.2,73166.36,0.0,-0.99853,0.0,0.27209]
[1780023293818,64.2,73159.6,0.0,-0.99854,0.0,0.27057]
[1780023294825,64.2,73155.28,0.0,-0.99855,0.0,0.2696]
[1780023299860,64.2,73153.25,0.0,-0.99855,0.0,0.26915]
[1780023301879,64.2,73149.89,0.0,-0.99856,0.0,0.2684]
[1780023303904,64.2,73139.61,0.0,-0.99857,0.0,0.26612]
[1780023304858,64.2,73139.61,0.0,-0.99857,0.0,0.26612]
[1780023304902,64.2,73148.25,0.0,-0.99856,0.0,0.26804]
[1780023305909,64.2,73148.3,0.0,-0.99856,0.0,0.26805]
[1780023307233,64.2,73148.3,0.0,-0.99856,0.0,0.26805]
[1780023307307,64.2,73140.83,0.0,-0.99857,0.0,0.26639]
[1780023307928,64.2,73136.43,0.0,-0.99857,0.0,0.26542]
[1780023308932,64.2,73138.67,0.0,-0.99857,0.0,0.26591]
[1780023309938,64.2,73136.25,0.0,-0.99857,0.0,0.26538]
[1780023310945,64.2,73133.34,0.0,-0.99858,0.0,0.26474]
[1780023311952,64.2,73137.91,0.0,-0.99857,0.0,0.26575]
[1780023312959,64.2,73142.06,0.0,-0.99857,0.0,0.26666]
[1780023313966,64.2,73151.96,0.0,-0.99855,0.0,0.26886]
[1780023314973,64.2,73155.07,0.0,-0.99855,0.0,0.26955]
[1780023315980,64.2,73157.78,0.0,-0.99855,0.0,0.27016]
[1780023316987,64.2,73160.62,0.0,-0.99854,0.0,0.2708]
[1780023317994,64.2,73162.66,0.0,-0.99854,0.0,0.27125]
[1780023320010,64.2,73165.56,0.0,-0.99854,0.0,0.27191]
[1780023322025,64.2,73163.53,0.0,-0.99854,0.0,0.27145]
[1780023324039,64.2,73161.47,0.0,-0.99854,0.0,0.27099]
[1780023329088,64.2,73159.93,0.0,-0.99854,0.0,0.27064]
[1780023330682,64.2,73159.93,0.0,-0.99854,0.0,0.27064]
[1780023330720,64.2,73159.93,0.0,-0.99854,0.0,0.27064]
[1780023330708,64.2,73160.32,0.0,-0.99854,0.0,0.27073]
[1780023331421,64.2,73160.32,0.0,-0.99854,0.0,0.27073]
[1780023331467,64.2,73160.32,0.0,-0.99854,0.0,0.27073]
[1780023333117,64.2,73154.42,0.0,-0.99855,0.0,0.26899]
[1780023334124,64.2,73151.97,0.0,-0.99856,0.0,0.26844]
[1780023336138,64.2,73148.63,0.0,-0.99856,0.0,0.2677]
[1780023337506,64.2,73148.63,0.0,-0.99856,0.0,0.2677]
[1780023337721,64.2,73148.63,0.0,-0.99856,0.0,0.2677]
[1780023337542,64.2,73147.2,0.0,-0.99856,0.0,0.26738]
[1780023338247,64.2,73147.2,0.0,-0.99856,0.0,0.26738]
[1780023338470,64.2,73147.2,0.0,-0.99856,0.0,0.26738]
[1780023343655,64.2,73147.73,0.0,-0.99856,0.0,0.2675]
[1780023343718,64.2,73147.73,0.0,-0.99856,0.0,0.2675]
[1780023343754,64.2,73148.38,0.0,-0.99856,0.0,0.26764]
[1780023344059,64.2,73148.38,0.0,-0.99856,0.0,0.26764]
[1780023344218,64.2,73148.38,0.0,-0.99856,0.0,0.26764]
[1780023346208,64.2,73151.43,0.0,-0.99856,0.0,0.26832]
[1780023347178,64.2,73151.43,0.0,-0.99856,0.0,0.26832]
[1780023347217,64.2,73151.43,0.0,-0.99856,0.0,0.26832]
[1780023347625,64.2,73151.43,0.0,-0.99856,0.0,0.26832]
[1780023347717,64.2,73151.43,0.0,-0.99856,0.0,0.26832]
[1780023347724,64.2,73152.6,0.0,-0.99855,0.0,0.26858]
[1780023350236,64.2,73158.39,0.0,-0.99855,0.0,0.26987]
[1780023352305,64.2,73159.73,0.0,-0.99855,0.0,0.27017]
[1780023352467,64.2,73159.73,0.0,-0.99855,0.0,0.27017]
[1780023352729,64.2,73159.73,0.0,-0.99855,0.0,0.27017]
[1780023352761,64.2,73159.76,0.0,-0.99855,0.0,0.27018]
[1780023352967,64.2,73159.76,0.0,-0.99855,0.0,0.27018]
[1780023356278,64.2,73162.66,0.0,-0.99854,0.0,0.27083]
[1780023357946,64.2,73163.04,0.0,-0.99854,0.0,0.27091]
[1780023357967,64.2,73163.04,0.0,-0.99854,0.0,0.27091]
[1780023363327,64.2,73162.65,0.0,-0.99854,0.0,0.27083]
[1780023367755,64.2,73164.45,0.0,-0.99854,0.0,0.27123]
[1780023367756,64.2,73166.11,0.0,-0.99854,0.0,0.2716]
[1780023367961,64.2,73166.11,0.0,-0.99854,0.0,0.2716]
[1780023367966,64.2,73166.11,0.0,-0.99854,0.0,0.2716]
[1780023373396,64.2,73167.64,0.0,-0.99854,0.0,0.27195]
[1780023376339,64.2,73168.02,0.0,-0.99853,0.0,0.27203]
[1780023376467,64.2,73168.02,0.0,-0.99853,0.0,0.27203]
[1780023376588,64.2,73168.02,0.0,-0.99853,0.0,0.27203]
[1780023376721,64.2,73168.02,0.0,-0.99853,0.0,0.27203]
[1780023376784,64.2,73168.17,0.0,-0.99853,0.0,0.27207]
[1780023377425,64.2,73165.44,0.0,-0.99854,0.0,0.27145]
[1780023382460,64.2,73166.81,0.0,-0.99854,0.0,0.27176]
[1780023385405,64.2,73166.96,0.0,-0.99854,0.0,0.27179]
[1780023385469,64.2,73166.96,0.0,-0.99854,0.0,0.27179]
[1780023385481,64.2,73167.14,0.0,-0.99854,0.0,0.27183]
[1780023387664,64.2,73168.92,0.0,-0.99853,0.0,0.27223]
[1780023387717,64.2,73168.92,0.0,-0.99853,0.0,0.27223]
[1780023392477,64.2,73168.34,0.0,-0.99854,0.0,0.27168]
[1780023392568,64.2,73168.34,0.0,-0.99854,0.0,0.27168]
[1780023392718,64.2,73168.34,0.0,-0.99854,0.0,0.27168]
[1780023392796,64.2,73168.42,0.0,-0.99854,0.0,0.27169]
[1780023396754,64.2,73168.2,0.0,-0.99854,0.0,0.27165]
[1780023396761,64.2,73168.2,0.0,-0.99854,0.0,0.27165]
[1780023396970,64.2,73168.3,0.0,-0.99854,0.0,0.27167]
[1780023397565,64.2,73167.65,0.0,-0.99854,0.0,0.27152]
[1780023399992,64.2,73168.95,0.0,-0.99854,0.0,0.27181]
[1780023399999,64.2,73168.95,0.0,-0.99854,0.0,0.27181]
[1780023400217,64.2,73168.95,0.0,-0.99854,0.0,0.27181]
[1780023400586,64.2,73170.06,0.0,-0.99853,0.0,0.27206]
[1780023401593,64.2,73176.01,0.0,-0.99853,0.0,0.27341]
[1780023404617,64.2,73177.34,0.0,-0.99852,0.0,0.27371]
[1780023406616,64.2,73177.27,0.0,-0.99852,0.0,0.27369]
[1780023406689,64.2,73177.27,0.0,-0.99852,0.0,0.27369]
[1780023406724,64.2,73177.27,0.0,-0.99852,0.0,0.27369]
[1780023406826,64.2,73177.34,0.0,-0.99852,0.0,0.27371]
[1780023411664,64.2,73173.19,0.0,-0.99853,0.0,0.27277]
[1780023412671,64.2,73171.0,0.0,-0.99853,0.0,0.27228]
[1780023412926,64.2,73171.0,0.0,-0.99853,0.0,0.27228]
[1780023412967,64.2,73171.0,0.0,-0.99853,0.0,0.27228]
[1780023413183,64.2,73171.0,0.0,-0.99853,0.0,0.27228]
[1780023413217,64.2,73171.0,0.0,-0.99853,0.0,0.27228]
[1780023413678,64.2,73170.05,0.0,-0.99853,0.0,0.27206]
[1780023414685,64.2,73166.67,0.0,-0.99854,0.0,0.2713]
[1780023415029,64.2,73166.67,0.0,-0.99854,0.0,0.2713]
[1780023415083,64.2,73166.67,0.0,-0.99854,0.0,0.2713]
[1780023415218,64.2,73166.67,0.0,-0.99854,0.0,0.2713]
[1780023415692,64.2,73166.11,0.0,-0.99854,0.0,0.27118]
[1780023420727,64.2,73166.83,0.0,-0.99854,0.0,0.27134]
[1780023424083,64.2,73167.08,0.0,-0.99854,0.0,0.27139]
[1780023424219,64.2,73167.08,0.0,-0.99854,0.0,0.27139]
[1780023424275,64.2,73167.08,0.0,-0.99854,0.0,0.27139]
[1780023424468,64.2,73167.08,0.0,-0.99854,0.0,0.27139]
[1780023424756,64.2,73170.33,0.0,-0.99853,0.0,0.27212]
[1780023425763,64.2,73173.97,0.0,-0.99853,0.0,0.27295]
[1780023427777,64.2,73175.89,0.0,-0.99853,0.0,0.27338]
[1780023432812,64.2,73174.1,0.0,-0.99853,0.0,0.27297]
[1780023433419,64.2,73174.1,0.0,-0.99853,0.0,0.27297]
[1780023433469,64.2,73174.1,0.0,-0.99853,0.0,0.27297]
[1780023433663,64.2,73174.1,0.0,-0.99853,0.0,0.27297]
[1780023433718,64.2,73174.1,0.0,-0.99853,0.0,0.27297]
[1780023433819,64.2,73172.62,0.0,-0.99853,0.0,0.27264]
[1780023438246,64.2,73174.13,0.0,-0.99853,0.0,0.27298]
[1780023438467,64.2,73174.13,0.0,-0.99853,0.0,0.27298]
[1780023445329,64.2,73173.66,0.0,-0.99853,0.0,0.27288]
[1780023445468,64.2,73173.66,0.0,-0.99853,0.0,0.27288]
[1780023445663,64.2,73173.66,0.0,-0.99853,0.0,0.27288]
[1780023445720,64.2,73173.66,0.0,-0.99853,0.0,0.27288]
[1780023445822,64.2,73173.87,0.0,-0.99853,0.0,0.27292]
[1780023450939,64.2,73175.55,0.0,-0.99853,0.0,0.2733]
[1780023454139,64.2,73175.38,0.0,-0.99853,0.0,0.27284]
[1780023454221,64.2,73175.38,0.0,-0.99853,0.0,0.27284]
[1780023454388,64.2,73175.38,0.0,-0.99853,0.0,0.27284]
[1780023454468,64.2,73175.38,0.0,-0.99853,0.0,0.27284]
[1780023454490,64.2,73175.6,0.0,-0.99853,0.0,0.27288]
[1780023460008,64.2,73175.84,0.0,-0.99853,0.0,0.27294]
[1780023465037,64.2,73176.11,0.0,-0.99853,0.0,0.273]
[1780023469399,64.2,73175.56,0.0,-0.99853,0.0,0.27288]
[1780023469466,64.2,73175.56,0.0,-0.99853,0.0,0.27288]
[1780023469769,64.2,73175.56,0.0,-0.99853,0.0,0.27288]
[1780023469819,64.2,73175.6,0.0,-0.99853,0.0,0.27288]
[1780023469967,64.2,73175.6,0.0,-0.99853,0.0,0.27288]
[1780023470072,64.2,73175.57,0.0,-0.99853,0.0,0.27288]
[1780023475455,64.2,73175.58,0.0,-0.99853,0.0,0.27288]
[1780023475466,64.2,73175.58,0.0,-0.99853,0.0,0.27288]
[1780023480911,64.2,73174.18,0.0,-0.99853,0.0,0.27256]
[1780023480967,64.2,73174.18,0.0,-0.99853,0.0,0.27256]
[1780023481675,64.2,73174.18,0.0,-0.99853,0.0,0.27256]
[1780023481722,64.2,73174.18,0.0,-0.99853,0.0,0.27256]
[1780023481824,64.2,73171.8,0.0,-0.99853,0.0,0.27203]
[1780023483855,64.2,73172.88,0.0,-0.99853,0.0,0.27227]
[1780023483172,64.2,73166.37,0.0,-0.99854,0.0,0.27081]
[1780023483967,64.2,73166.37,0.0,-0.99854,0.0,0.27081]
[1780023484363,64.2,73166.37,0.0,-0.99854,0.0,0.27081]
[1780023484468,64.2,73166.37,0.0,-0.99854,0.0,0.27081]
[1780023484569,64.2,73162.05,0.0,-0.99855,0.0,0.26984]
[1780023485181,64.2,73159.84,0.0,-0.99855,0.0,0.26935]
[1780023488202,64.2,73155.74,0.0,-0.99856,0.0,0.26843]
[1780023489601,64.2,73155.74,0.0,-0.99856,0.0,0.26843]
[1780023489722,64.2,73155.74,0.0,-0.99856,0.0,0.26843]
[1780023495251,64.2,73156.49,0.0,-0.99855,0.0,0.2686]
[1780023496816,64.2,73156.49,0.0,-0.99855,0.0,0.2686]
[1780023496917,64.2,73155.49,0.0,-0.99856,0.0,0.26838]
[1780023496967,64.2,73155.49,0.0,-0.99856,0.0,0.26838]
[1780023497126,64.2,73155.49,0.0,-0.99856,0.0,0.26838]
[1780023497218,64.2,73155.49,0.0,-0.99856,0.0,0.26838]
[1780023497265,64.2,73155.62,0.0,-0.99856,0.0,0.26841]
[1780023503307,64.2,73156.03,0.0,-0.99855,0.0,0.2685]
[1780023507336,64.2,73142.33,0.0,-0.99857,0.0,0.26546]
[1780023508342,64.2,73136.0,0.0,-0.99858,0.0,0.26407]
[1780023509349,64.2,73136.15,0.0,-0.99858,0.0,0.26411]
[1780023511632,64.2,73135.42,0.0,-0.99858,0.0,0.26395]
[1780023511719,64.2,73135.42,0.0,-0.99858,0.0,0.26395]
[1780023511794,64.2,73135.75,0.0,-0.99858,0.0,0.2636]
[1780023512092,64.2,73135.75,0.0,-0.99858,0.0,0.2636]
[1780023512218,64.2,73135.75,0.0,-0.99858,0.0,0.2636]
[1780023516398,64.2,73137.48,0.0,-0.99858,0.0,0.26398]
[1780023521433,64.2,73129.21,0.0,-0.99859,0.0,0.26217]
[1780023522440,64.2,73126.9,0.0,-0.99859,0.0,0.26167]
[1780023524453,64.2,73112.19,0.0,-0.99861,0.0,0.25848]
[1780023525461,64.2,73110.44,0.0,-0.99861,0.0,0.25811]
[1780023527872,64.2,73110.64,0.0,-0.99861,0.0,0.25815]
[1780023527475,64.2,73095.4,0.0,-0.99863,0.0,0.25489]
[1780023528483,64.2,73089.85,0.0,-0.99864,0.0,0.25371]
[1780023530496,64.2,73091.17,0.0,-0.99864,0.0,0.25399]
[1780023531333,64.2,73091.17,0.0,-0.99864,0.0,0.25399]
[1780023531503,64.2,73091.76,0.0,-0.99864,0.0,0.25412]
[1780023534524,64.2,73089.73,0.0,-0.99864,0.0,0.25369]
[1780023539561,64.2,73093.88,0.0,-0.99864,0.0,0.25457]
[1780023544596,64.2,73094.46,0.0,-0.99863,0.0,0.25469]
[1780023548444,64.2,73094.78,0.0,-0.99863,0.0,0.25476]
[1780023548466,64.2,73094.78,0.0,-0.99863,0.0,0.25476]
[1780023548624,64.2,73095.25,0.0,-0.99863,0.0,0.25486]
[1780023552686,64.2,73095.71,0.0,-0.99863,0.0,0.25496]
[1780023552724,64.2,73095.71,0.0,-0.99863,0.0,0.25496]
[1780023554685,64.2,73096.21,0.0,-0.99863,0.0,0.25506]
[1780023554731,64.2,73096.21,0.0,-0.99863,0.0,0.25506]
[1780023554816,64.2,73095.32,0.0,-0.99863,0.0,0.25487]
[1780023560708,64.2,73095.19,0.0,-0.99863,0.0,0.25485]
[1780023561670,64.2,73095.19,0.0,-0.99863,0.0,0.25485]
[1780023561723,64.2,73095.19,0.0,-0.99863,0.0,0.25485]
[1780023567757,64.2,73100.34,0.0,-0.99863,0.0,0.25594]
[1780023568270,64.2,73100.34,0.0,-0.99863,0.0,0.25594]
[1780023568470,64.2,73100.34,0.0,-0.99863,0.0,0.25594]
[1780023568764,64.2,73105.85,0.0,-0.99862,0.0,0.25712]
[1780023569612,64.2,73105.85,0.0,-0.99862,0.0,0.25712]
[1780023569719,64.2,73105.85,0.0,-0.99862,0.0,0.25712]
[1780023569775,64.2,73107.29,0.0,-0.99862,0.0,0.25743]
[1780023570782,64.2,73114.57,0.0,-0.99861,0.0,0.259]
[1780023571789,64.2,73117.03,0.0,-0.99861,0.0,0.25912]
[1780023572796,64.2,73120.13,0.0,-0.9986,0.0,0.25979]
[1780023573312,64.2,73120.13,0.0,-0.9986,0.0,0.25979]
[1780023573471,64.2,73120.13,0.0,-0.9986,0.0,0.25979]
[1780023573803,64.2,73120.0,0.0,-0.9986,0.0,0.25976]
[1780023574057,64.2,73120.0,0.0,-0.9986,0.0,0.25976]
[1780023574217,64.2,73120.0,0.0,-0.9986,0.0,0.25976]
[1780023575819,64.2,73112.99,0.0,-0.99861,0.0,0.25825]
[1780023576826,64.2,73108.96,0.0,-0.99862,0.0,0.25738]
[1780023577833,64.2,73105.77,0.0,-0.99862,0.0,0.2567]
[1780023579826,64.2,73105.93,0.0,-0.99862,0.0,0.25673]
[1780023579967,64.2,73105.93,0.0,-0.99862,0.0,0.25673]
[1780023579927,64.2,73105.93,0.0,-0.99862,0.0,0.25673]
[1780023580698,64.2,73105.93,0.0,-0.99862,0.0,0.25673]
[1780023580722,64.2,73105.93,0.0,-0.99862,0.0,0.25673]
[1780023580854,64.2,73105.66,0.0,-0.99862,0.0,0.25667]
[1780023582466,64.2,73106.03,0.0,-0.99862,0.0,0.25675]
[1780023582745,64.2,73106.03,0.0,-0.99862,0.0,0.25675]
[1780023582868,64.2,73110.16,0.0,-0.99862,0.0,0.25764]
[1780023584882,64.2,73111.44,0.0,-0.99862,0.0,0.25791]
[1780023585889,64.2,73112.82,0.0,-0.99861,0.0,0.25821]
[1780023586896,64.2,73115.24,0.0,-0.99861,0.0,0.25873]
[1780023587121,64.2,73115.24,0.0,-0.99861,0.0,0.25873]
[1780023587216,64.2,73115.24,0.0,-0.99861,0.0,0.25873]
[1780023587903,64.2,73116.42,0.0,-0.99861,0.0,0.25898]
[1780023588910,64.2,73122.5,0.0,-0.9986,0.0,0.2603]
[1780023589917,64.2,73125.35,0.0,-0.9986,0.0,0.26092]
[1780023592727,64.2,73124.32,0.0,-0.9986,0.0,0.26069]
[1780023592936,64.2,73124.32,0.0,-0.9986,0.0,0.26069]
[1780023592967,64.2,73124.32,0.0,-0.9986,0.0,0.26069]
[1780023592957,64.2,73125.93,0.0,-0.9986,0.0,0.26104]
[1780023593945,64.2,73125.45,0.0,-0.9986,0.0,0.26094]
[1780023598989,64.2,73125.17,0.0,-0.9986,0.0,0.26088]
[1780023601010,64.2,73136.34,0.0,-0.99858,0.0,0.26331]
[1780023602017,64.2,73140.95,0.0,-0.99858,0.0,0.26432]
[1780023604975,64.2,73141.89,0.0,-0.99858,0.0,0.26453]
[1780023605072,64.2,73168.19,0.0,-0.99854,0.0,0.27036]
[1780023606085,64.2,73170.71,0.0,-0.99854,0.0,0.27093]
[1780023607077,64.2,73167.31,0.0,-0.99854,0.0,0.27017]
[1780023608084,64.2,73163.75,0.0,-0.99855,0.0,0.26937]
[1780023611126,64.2,73170.05,0.0,-0.99854,0.0,0.27078]
[1780023612132,64.2,73168.66,0.0,-0.99854,0.0,0.27047]
[1780023614146,64.2,73166.49,0.0,-0.99855,0.0,0.26998]
[1780023615154,64.2,73165.03,0.0,-0.99855,0.0,0.26966]
[1780023617167,64.2,73162.7,0.0,-0.99855,0.0,0.26914]
[1780023621196,64.2,73161.48,0.0,-0.99855,0.0,0.26887]
[1780023623210,64.2,73160.32,0.0,-0.99855,0.0,0.26861]
[1780023626237,64.2,73160.35,0.0,-0.99855,0.0,0.26861]
[1780023626467,64.2,73160.35,0.0,-0.99855,0.0,0.26861]
[1780023626702,64.2,73160.37,0.0,-0.99855,0.0,0.26862]
[1780023629656,64.2,73160.89,0.0,-0.99855,0.0,0.26873]
[1780023629723,64.2,73160.89,0.0,-0.99855,0.0,0.26873]
[1780023630787,64.2,73161.52,0.0,-0.99855,0.0,0.26887]
[1780023630967,64.2,73161.52,0.0,-0.99855,0.0,0.26887]
[1780023631002,64.2,73164.07,0.0,-0.99855,0.0,0.26902]
[1780023631267,64.2,73166.2,0.0,-0.99855,0.0,0.26949]
[1780023633281,64.2,73165.07,0.0,-0.99855,0.0,0.26924]
[1780023634788,64.2,73165.07,0.0,-0.99855,0.0,0.26924]
[1780023634966,64.2,73165.07,0.0,-0.99855,0.0,0.26924]
[1780023635295,64.2,73166.34,0.0,-0.99855,0.0,0.26953]
[1780023637309,64.2,73167.47,0.0,-0.99855,0.0,0.26978]
[1780023638839,64.2,73167.47,0.0,-0.99855,0.0,0.26978]
[1780023638966,64.2,73167.47,0.0,-0.99855,0.0,0.26978]
[1780023638999,64.2,73167.78,0.0,-0.99855,0.0,0.26985]
[1780023640580,64.2,73166.91,0.0,-0.99855,0.0,0.26965]
[1780023640717,64.2,73166.91,0.0,-0.99855,0.0,0.26965]
[1780023641337,64.2,73165.64,0.0,-0.99855,0.0,0.26937]
[1780023642499,64.2,73165.64,0.0,-0.99855,0.0,0.26937]
[1780023642724,64.2,73165.64,0.0,-0.99855,0.0,0.26937]
[1780023642825,64.2,73159.86,0.0,-0.99856,0.0,0.26808]
[1780023643350,64.2,73158.14,0.0,-0.99856,0.0,0.2677]
[1780023648386,64.2,73158.07,0.0,-0.99856,0.0,0.26768]
[1780023651398,64.2,73157.93,0.0,-0.99856,0.0,0.26765]
[1780023651467,64.2,73157.93,0.0,-0.99856,0.0,0.26765]
[1780023652414,64.2,73159.61,0.0,-0.99856,0.0,0.26803]
[1780023653986,64.2,73160.62,0.0,-0.99856,0.0,0.26825]
[1780023657468,64.2,73161.09,0.0,-0.99855,0.0,0.26836]
[1780023657569,64.2,73160.57,0.0,-0.99856,0.0,0.26824]
[1780023659769,64.2,73160.89,0.0,-0.99856,0.0,0.26831]
[1780023659967,64.2,73160.89,0.0,-0.99856,0.0,0.26831]
[1780023663492,64.2,73164.89,0.0,-0.99855,0.0,0.2692]
[1780023664786,64.2,73164.89,0.0,-0.99855,0.0,0.2692]
[1780023664967,64.2,73164.89,0.0,-0.99855,0.0,0.2692]
[1780023665674,64.2,73165.18,0.0,-0.99855,0.0,0.26927]
[1780023665718,64.2,73165.18,0.0,-0.99855,0.0,0.26927]
[1780023665775,64.2,73168.11,0.0,-0.99855,0.0,0.26992]
[1780023671556,64.2,73168.52,0.0,-0.99855,0.0,0.27001]
[1780023672584,64.2,73168.52,0.0,-0.99855,0.0,0.27001]
[1780023672605,64.2,73168.52,0.0,-0.99855,0.0,0.27001]
[1780023678605,64.2,73170.37,0.0,-0.99854,0.0,0.27043]
[1780023679469,64.2,73170.37,0.0,-0.99854,0.0,0.27043]
[1780023679719,64.2,73170.37,0.0,-0.99854,0.0,0.27043]
[1780023680763,64.2,73170.23,0.0,-0.99854,0.0,0.2704]
[1780023680968,64.2,73170.23,0.0,-0.99854,0.0,0.2704]
[1780023681069,64.2,73170.5,0.0,-0.99854,0.0,0.27046]
[1780023685385,64.2,73170.07,0.0,-0.99854,0.0,0.27036]
[1780023685467,64.2,73170.07,0.0,-0.99854,0.0,0.27036]
[1780023690912,64.2,73171.08,0.0,-0.99854,0.0,0.27059]
[1780023690967,64.2,73171.08,0.0,-0.99854,0.0,0.27059]
[1780023691014,64.2,73171.68,0.0,-0.99854,0.0,0.2703]
[1780023691260,64.2,73171.68,0.0,-0.99854,0.0,0.2703]
[1780023691467,64.2,73171.68,0.0,-0.99854,0.0,0.2703]
[1780023696732,64.2,73171.69,0.0,-0.99854,0.0,0.2703]
[1780023697457,64.2,73171.69,0.0,-0.99854,0.0,0.2703]
[1780023697467,64.2,73171.69,0.0,-0.99854,0.0,0.2703]
[1780023698439,64.2,73171.76,0.0,-0.99854,0.0,0.27031]
[1780023698466,64.2,73171.76,0.0,-0.99854,0.0,0.27031]
[1780023698746,64.2,73171.98,0.0,-0.99854,0.0,0.27036]
[1780023703236,64.2,73172.63,0.0,-0.99854,0.0,0.27051]
[1780023703467,64.2,73172.63,0.0,-0.99854,0.0,0.27051]
[1780023708817,64.2,73172.5,0.0,-0.99854,0.0,0.27048]
[1780023713852,64.2,73173.03,0.0,-0.99854,0.0,0.2706]
[1780023714414,64.2,73173.03,0.0,-0.99854,0.0,0.2706]
[1780023714466,64.2,73173.03,0.0,-0.99854,0.0,0.2706]
[1780023716981,64.2,73173.95,0.0,-0.99854,0.0,0.2708]
[1780023716993,64.2,73173.94,0.0,-0.99854,0.0,0.2708]
[1780023717239,64.2,73173.94,0.0,-0.99854,0.0,0.2708]
[1780023722047,64.2,73176.63,0.0,-0.99854,0.0,0.27141]
[1780023722147,64.2,73182.9,0.0,-0.99853,0.0,0.27282]
[1780023722916,64.2,73185.21,0.0,-0.99853,0.0,0.27334]
[1780023723529,64.2,73185.21,0.0,-0.99853,0.0,0.27334]
[1780023723922,64.2,73186.35,0.0,-0.99852,0.0,0.2736]
[1780023724929,64.2,73189.97,0.0,-0.99852,0.0,0.27442]
[1780023726943,64.2,73186.64,0.0,-0.99852,0.0,0.27366]
[1780023727950,64.2,73176.01,0.0,-0.99854,0.0,0.27127]
[1780023728957,64.2,73172.12,0.0,-0.99854,0.0,0.27039]
[1780023729964,64.2,73173.21,0.0,-0.99854,0.0,0.27064]
[1780023733001,64.2,73171.58,0.0,-0.99854,0.0,0.27027]
[1780023733217,64.2,73171.63,0.0,-0.99854,0.0,0.27028]
[1780023733253,64.2,73171.63,0.0,-0.99854,0.0,0.27028]
[1780023733467,64.2,73171.63,0.0,-0.99854,0.0,0.27028]
[1780023733996,64.2,73171.48,0.0,-0.99854,0.0,0.27025]
[1780023735009,64.2,73163.58,0.0,-0.99855,0.0,0.26849]
[1780023737016,64.2,73161.81,0.0,-0.99856,0.0,0.26809]
[1780023740144,64.2,73161.45,0.0,-0.99856,0.0,0.26801]
[1780023740217,64.2,73161.52,0.0,-0.99856,0.0,0.26803]
[1780023746081,64.2,73168.93,0.0,-0.99855,0.0,0.26968]
[1780023747087,64.2,73172.09,0.0,-0.99854,0.0,0.27039]
[1780023749850,64.2,73171.97,0.0,-0.99854,0.0,0.27036]
[1780023749916,64.2,73171.97,0.0,-0.99854,0.0,0.27036]
[1780023749967,64.2,73171.97,0.0,-0.99854,0.0,0.27036]
[1780023750110,64.2,73172.04,0.0,-0.99854,0.0,0.27038]
[1780023756151,64.2,73172.83,0.0,-0.99854,0.0,0.27013]
[1780023759172,64.2,73169.97,0.0,-0.99855,0.0,0.26949]
[1780023760793,64.2,73167.89,0.0,-0.99855,0.0,0.26902]
[1780023760969,64.2,73167.89,0.0,-0.99855,0.0,0.26902]
[1780023761667,64.2,73167.52,0.0,-0.99855,0.0,0.26894]
[1780023761718,64.2,73167.52,0.0,-0.99855,0.0,0.26894]
[1780023762193,64.2,73168.31,0.0,-0.99855,0.0,0.26912]
[1780023767228,64.2,73168.38,0.0,-0.99855,0.0,0.26913]
[1780023772263,64.2,73169.11,0.0,-0.99855,0.0,0.2693]
[1780023778206,64.2,73169.0,0.0,-0.99855,0.0,0.26927]
[1780023778218,64.2,73169.0,0.0,-0.99855,0.0,0.26927]
[1780023779311,64.2,73160.74,0.0,-0.99856,0.0,0.26743]
[1780023780259,64.2,73160.74,0.0,-0.99856,0.0,0.26743]
[1780023780468,64.2,73160.74,0.0,-0.99856,0.0,0.26743]
[1780023780774,64.2,73160.74,0.0,-0.99856,0.0,0.26743]
[1780023780967,64.2,73160.74,0.0,-0.99856,0.0,0.26743]
[1780023781041,64.2,73157.51,0.0,-0.99856,0.0,0.26672]
[1780023784347,64.2,73160.36,0.0,-0.99856,0.0,0.26735]
[1780023786370,64.2,73156.87,0.0,-0.99856,0.0,0.26657]
[1780023788336,64.2,73156.33,0.0,-0.99857,0.0,0.26646]
[1780023788468,64.2,73156.33,0.0,-0.99857,0.0,0.26646]
[1780023794805,64.2,73155.02,0.0,-0.99857,0.0,0.26617]
[1780023796052,64.2,73155.23,0.0,-0.99857,0.0,0.26621]
[1780023796217,64.2,73155.23,0.0,-0.99857,0.0,0.26621]
[1780023796329,64.2,73155.6,0.0,-0.99857,0.0,0.26629]
[1780023796467,64.2,73155.6,0.0,-0.99857,0.0,0.26629]
[1780023796531,64.2,73155.22,0.0,-0.99857,0.0,0.26621]
[1780023800469,64.2,73157.61,0.0,-0.99856,0.0,0.26674]
[1780023802885,64.2,73158.05,0.0,-0.99856,0.0,0.26684]
[1780023802968,64.2,73158.05,0.0,-0.99856,0.0,0.26684]
[1780023806511,64.2,73160.22,0.0,-0.99856,0.0,0.26732]
[1780023807518,64.2,73164.17,0.0,-0.99856,0.0,0.26819]
[1780023808557,64.2,73164.17,0.0,-0.99856,0.0,0.26819]
[1780023808672,64.2,73164.17,0.0,-0.99856,0.0,0.26819]
[1780023808719,64.2,73164.17,0.0,-0.99856,0.0,0.26819]
[1780023808771,64.2,73166.47,0.0,-0.99855,0.0,0.26871]
[1780023811546,64.2,73168.35,0.0,-0.99855,0.0,0.2687]
[1780023813765,64.2,73169.65,0.0,-0.99855,0.0,0.26899]
[1780023813967,64.2,73169.65,0.0,-0.99855,0.0,0.26899]
[1780023814050,64.2,73169.65,0.0,-0.99855,0.0,0.26899]
[1780023814217,64.2,73169.65,0.0,-0.99855,0.0,0.26899]
[1780023814151,64.2,73171.01,0.0,-0.99855,0.0,0.26929]
[1780023815574,64.2,73173.75,0.0,-0.99855,0.0,0.26991]
[1780023819309,64.2,73172.79,0.0,-0.99855,0.0,0.26969]
[1780023819467,64.2,73172.79,0.0,-0.99855,0.0,0.26969]
[1780023824637,64.2,73172.86,0.0,-0.99855,0.0,0.26971]
[1780023826049,64.2,73172.86,0.0,-0.99855,0.0,0.26971]
[1780023828171,64.2,73172.44,0.0,-0.99855,0.0,0.26961]
[1780023828216,64.2,73172.44,0.0,-0.99855,0.0,0.26961]
[1780023828267,64.2,73172.44,0.0,-0.99855,0.0,0.26961]
[1780023828272,64.2,73172.37,0.0,-0.99855,0.0,0.2696]
[1780023828468,64.2,73172.37,0.0,-0.99855,0.0,0.2696]
[1780023830680,64.2,73190.8,0.0,-0.99852,0.0,0.27375]
[1780023831686,64.2,73194.37,0.0,-0.99852,0.0,0.27456]
[1780023832693,64.2,73199.42,0.0,-0.99851,0.0,0.2757]
[1780023836721,64.2,73200.88,0.0,-0.99851,0.0,0.27604]
[1780023841281,64.2,73203.13,0.0,-0.99851,0.0,0.27655]
[1780023845784,64.2,73200.79,0.0,-0.99851,0.0,0.27602]
[1780023847798,64.2,73198.44,0.0,-0.99851,0.0,0.27548]
[1780023850720,64.2,73198.42,0.0,-0.99851,0.0,0.27548]
[1780023850976,64.2,73198.42,0.0,-0.99851,0.0,0.27548]
[1780023851948,64.2,73198.53,0.0,-0.99851,0.0,0.2755]
[1780023851967,64.2,73198.53,0.0,-0.99851,0.0,0.2755]
[1780023852049,64.2,73197.63,0.0,-0.99851,0.0,0.2753]
[1780023857868,64.2,73196.89,0.0,-0.99851,0.0,0.27513]
[1780023858808,64.2,73196.89,0.0,-0.99851,0.0,0.27513]
[1780023858967,64.2,73196.89,0.0,-0.99851,0.0,0.27513]
[1780023864572,64.2,73195.08,0.0,-0.99852,0.0,0.27472]
[1780023867798,64.2,73197.09,0.0,-0.99851,0.0,0.27517]
[1780023867966,64.2,73197.09,0.0,-0.99851,0.0,0.27517]
[1780023868275,64.2,73197.09,0.0,-0.99851,0.0,0.27517]
[1780023868467,64.2,73197.85,0.0,-0.99851,0.0,0.27535]
[1780023868946,64.2,73198.41,0.0,-0.99851,0.0,0.27547]
[1780023872974,64.2,73195.2,0.0,-0.99852,0.0,0.27431]
[1780023873383,64.2,73195.2,0.0,-0.99852,0.0,0.27431]
[1780023873467,64.2,73195.2,0.0,-0.99852,0.0,0.27431]
[1780023875995,64.2,73191.15,0.0,-0.99852,0.0,0.2734]
[1780023881030,64.2,73191.83,0.0,-0.99852,0.0,0.27355]
[1780023886007,64.2,73192.34,0.0,-0.99852,0.0,0.27366]
[1780023886185,64.2,73192.34,0.0,-0.99852,0.0,0.27366]
[1780023886217,64.2,73192.34,0.0,-0.99852,0.0,0.27366]
[1780023886290,64.2,73192.24,0.0,-0.99852,0.0,0.27364]
[1780023892107,64.2,73191.6,0.0,-0.99852,0.0,0.2735]
[1780023895052,64.2,73192.64,0.0,-0.99852,0.0,0.27373]
[1780023895121,64.2,73192.64,0.0,-0.99852,0.0,0.27373]
[1780023895218,64.2,73192.64,0.0,-0.99852,0.0,0.27373]
[1780023895320,64.2,73191.85,0.0,-0.99852,0.0,0.27355]
[1780023901173,64.2,73193.01,0.0,-0.99852,0.0,0.27382]
[1780023902180,64.2,73197.44,0.0,-0.99852,0.0,0.27482]
[1780023902652,64.2,73197.44,0.0,-0.99852,0.0,0.27482]
[1780023902719,64.2,73197.44,0.0,-0.99852,0.0,0.27482]
[1780023902834,64.2,73197.44,0.0,-0.99852,0.0,0.27482]
[1780023902967,64.2,73197.44,0.0,-0.99852,0.0,0.27482]
[1780023903187,64.2,73196.81,0.0,-0.99852,0.0,0.27468]
[1780023905201,64.2,73199.62,0.0,-0.99851,0.0,0.27532]
[1780023906470,64.2,73200.41,0.0,-0.99851,0.0,0.2755]
[1780023907215,64.2,73203.4,0.0,-0.99851,0.0,0.27618]
[1780023907930,64.2,73203.4,0.0,-0.99851,0.0,0.27618]
[1780023907969,64.2,73203.4,0.0,-0.99851,0.0,0.27618]
[1780023908222,64.2,73205.31,0.0,-0.99851,0.0,0.27662]
[1780023910750,64.2,73205.49,0.0,-0.99851,0.0,0.27666]
[1780023912123,64.2,73205.59,0.0,-0.99851,0.0,0.27668]
[1780023912216,64.2,73205.59,0.0,-0.99851,0.0,0.27668]
[1780023917286,64.2,73197.29,0.0,-0.99852,0.0,0.27479]
[1780023918293,64.2,73193.76,0.0,-0.99852,0.0,0.27399]
[1780023918996,64.2,73193.76,0.0,-0.99852,0.0,0.27399]
[1780023919183,64.2,73193.76,0.0,-0.99852,0.0,0.27399]
[1780023919218,64.2,73193.76,0.0,-0.99852,0.0,0.27399]
[1780023919300,64.2,73194.7,0.0,-0.99852,0.0,0.2742]
[1780023924335,64.2,73196.58,0.0,-0.99852,0.0,0.27463]
[1780023927356,64.2,73200.17,0.0,-0.99851,0.0,0.27544]
[1780023928244,64.2,73200.17,0.0,-0.99851,0.0,0.27544]
[1780023928419,64.2,73201.07,0.0,-0.99851,0.0,0.27565]
[1780023928467,64.2,73201.07,0.0,-0.99851,0.0,0.27565]
[1780023929370,64.2,73200.36,0.0,-0.99851,0.0,0.27549]
[1780023932134,64.2,73200.56,0.0,-0.99851,0.0,0.2751]
[1780023940045,64.2,73200.79,0.0,-0.99851,0.0,0.27515]
[1780023940217,64.2,73200.79,0.0,-0.99851,0.0,0.27515]
[1780023940323,64.2,73200.79,0.0,-0.99851,0.0,0.27515]
[1780023940258,64.2,73203.12,0.0,-0.99851,0.0,0.27568]
[1780023940466,64.2,73203.12,0.0,-0.99851,0.0,0.27568]
[1780023940542,64.2,73205.08,0.0,-0.99851,0.0,0.27613]
[1780023946692,64.2,73206.04,0.0,-0.99851,0.0,0.27635]
[1780023946720,64.2,73206.04,0.0,-0.99851,0.0,0.27635]
[1780023952722,64.2,73207.01,0.0,-0.99851,0.0,0.27657]
[1780023952902,64.2,73207.01,0.0,-0.99851,0.0,0.27657]
[1780023952968,64.2,73207.01,0.0,-0.99851,0.0,0.27657]
[1780023952996,64.2,73207.35,0.0,-0.99851,0.0,0.27665]
[1780023954545,64.2,73209.56,0.0,-0.9985,0.0,0.27715]
[1780023956027,64.2,73209.56,0.0,-0.9985,0.0,0.27715]
[1780023956217,64.2,73209.56,0.0,-0.9985,0.0,0.27715]
[1780023956398,64.2,73209.56,0.0,-0.9985,0.0,0.27715]
[1780023956468,64.2,73211.33,0.0,-0.9985,0.0,0.27756]
[1780023956560,64.2,73211.97,0.0,-0.9985,0.0,0.27771]
[1780023960588,64.2,73218.71,0.0,-0.99849,0.0,0.27926]
[1780023961595,64.2,73221.58,0.0,-0.99849,0.0,0.27992]
[1780023963343,64.2,73221.58,0.0,-0.99849,0.0,0.27992]
[1780023963467,64.2,73222.36,0.0,-0.99849,0.0,0.2801]
[1780023965623,64.2,73225.81,0.0,-0.99848,0.0,0.2809]
[1780023966879,64.2,73225.81,0.0,-0.99848,0.0,0.2809]
[1780023966967,64.2,73225.81,0.0,-0.99848,0.0,0.2809]
[1780023966980,64.2,73225.89,0.0,-0.99848,0.0,0.28092]
[1780023969982,64.2,73224.93,0.0,-0.99848,0.0,0.28069]
[1780023970217,64.2,73224.93,0.0,-0.99848,0.0,0.28069]
[1780023974688,64.2,73228.43,0.0,-0.99848,0.0,0.28151]
[1780023977157,64.2,73228.63,0.0,-0.99848,0.0,0.28155]
[1780023977218,64.2,73228.63,0.0,-0.99848,0.0,0.28155]
[1780023977709,64.2,73225.58,0.0,-0.99848,0.0,0.28084]
[1780023978878,64.2,73225.58,0.0,-0.99848,0.0,0.28084]
[1780023978967,64.2,73225.58,0.0,-0.99848,0.0,0.28084]
[1780023979068,64.2,73225.79,0.0,-0.99848,0.0,0.28089]
[1780023984758,64.2,73225.25,0.0,-0.99848,0.0,0.28077]
[1780023985657,64.2,73225.25,0.0,-0.99848,0.0,0.28077]
[1780023985722,64.2,73225.25,0.0,-0.99848,0.0,0.28077]
[1780023990800,64.2,73227.23,0.0,-0.99848,0.0,0.28123]
[1780023995475,64.2,73227.04,0.0,-0.99848,0.0,0.28074]
[1780023995699,64.2,73227.04,0.0,-0.99848,0.0,0.28074]
[1780023995720,64.2,73227.04,0.0,-0.99848,0.0,0.28074]
[1780023995834,64.2,73227.31,0.0,-0.99848,0.0,0.28081]
[1780024000870,64.2,73226.42,0.0,-0.99848,0.0,0.2806]
[1780024003784,64.2,73226.53,0.0,-0.99848,0.0,0.28063]
[1780024003967,64.2,73226.53,0.0,-0.99848,0.0,0.28063]
[1780024004095,64.2,73226.53,0.0,-0.99848,0.0,0.28063]
[1780024004217,64.2,73226.53,0.0,-0.99848,0.0,0.28063]
[1780024004280,64.2,73227.26,0.0,-0.99848,0.0,0.28079]
[1780024009933,64.2,73226.95,0.0,-0.99848,0.0,0.28072]
[1780024013685,64.2,73226.52,0.0,-0.99848,0.0,0.28062]
[1780024013720,64.2,73226.52,0.0,-0.99848,0.0,0.28062]
[1780024018996,64.2,73227.0,0.0,-0.99848,0.0,0.28073]
[1780024022381,64.2,73228.12,0.0,-0.99848,0.0,0.28099]
[1780024022466,64.2,73228.12,0.0,-0.99848,0.0,0.28099]
[1780024022712,64.2,73229.94,0.0,-0.99848,0.0,0.28142]
[1780024022721,64.2,73229.94,0.0,-0.99848,0.0,0.28142]
[1780024023025,64.2,73230.17,0.0,-0.99848,0.0,0.28147]
[1780024027213,64.2,73231.32,0.0,-0.99848,0.0,0.28174]
[1780024027467,64.2,73231.32,0.0,-0.99848,0.0,0.28174]
[1780024027303,64.2,73235.43,0.0,-0.99847,0.0,0.28269]
[1780024033099,64.2,73235.35,0.0,-0.99847,0.0,0.28267]
[1780024038134,64.2,73236.18,0.0,-0.99847,0.0,0.28287]
[1780024039141,64.2,73238.9,0.0,-0.99847,0.0,0.2835]
[1780024042055,64.2,73240.78,0.0,-0.99846,0.0,0.28394]
[1780024042217,64.2,73240.78,0.0,-0.99846,0.0,0.28394]
[1780024042465,64.2,73240.78,0.0,-0.99846,0.0,0.28394]
[1780024042719,64.2,73240.53,0.0,-0.99846,0.0,0.28388]
[1780024043169,64.2,73240.32,0.0,-0.99846,0.0,0.28383]
[1780024048204,64.2,73241.15,0.0,-0.99846,0.0,0.28403]
[1780024050116,64.2,73241.13,0.0,-0.99846,0.0,0.28402]
[1780024050217,64.2,73241.13,0.0,-0.99846,0.0,0.28402]
[1780024054946,64.2,73241.15,0.0,-0.99846,0.0,0.28359]
[1780024055253,64.2,73246.75,0.0,-0.99846,0.0,0.2849]
[1780024056260,64.2,73257.4,0.0,-0.99844,0.0,0.28741]
[1780024057267,64.2,73260.68,0.0,-0.99844,0.0,0.28818]
[1780024058274,64.2,73265.93,0.0,-0.99843,0.0,0.28943]
[1780024059281,64.2,73272.53,0.0,-0.99842,0.0,0.291]
[1780024061295,64.2,73272.76,0.0,-0.99842,0.0,0.29106]
[1780024066332,64.2,73272.7,0.0,-0.99842,0.0,0.29104]
[1780024069353,64.2,73269.91,0.0,-0.99843,0.0,0.29038]
[1780024070360,64.2,73266.91,0.0,-0.99843,0.0,0.28966]
[1780024073384,64.2,73266.76,0.0,-0.99843,0.0,0.28963]
[1780024078417,64.2,73269.36,0.0,-0.99843,0.0,0.29025]
[1780024080206,64.2,73269.15,0.0,-0.99843,0.0,0.2902]
[1780024080218,64.2,73269.15,0.0,-0.99843,0.0,0.2902]
[1780024080817,64.2,73270.01,0.0,-0.99842,0.0,0.2904]
[1780024080966,64.2,73270.01,0.0,-0.99842,0.0,0.2904]
[1780024081440,64.2,73267.12,0.0,-0.99843,0.0,0.28971]
[1780024083455,64.2,73264.56,0.0,-0.99843,0.0,0.2891]
[1780024087483,64.2,73267.11,0.0,-0.99843,0.0,0.28971]
[1780024087878,64.2,73267.11,0.0,-0.99843,0.0,0.28971]
[1780024087969,64.2,73267.11,0.0,-0.99843,0.0,0.28971]
[1780024091511,64.2,73270.17,0.0,-0.99842,0.0,0.29044]
[1780024092518,64.2,73272.61,0.0,-0.99842,0.0,0.29102]
[1780024092715,64.2,73272.61,0.0,-0.99842,0.0,0.29102]
[1780024092967,64.2,73272.61,0.0,-0.99842,0.0,0.29102]
[1780024093382,64.2,73272.61,0.0,-0.99842,0.0,0.29102]
[1780024093466,64.2,73272.61,0.0,-0.99842,0.0,0.29102]
[1780024093525,64.2,73275.05,0.0,-0.99842,0.0,0.29161]
[1780024094532,64.2,73279.08,0.0,-0.99841,0.0,0.29257]
[1780024098561,64.2,73284.69,0.0,-0.9984,0.0,0.29392]
[1780024099125,64.2,73284.69,0.0,-0.9984,0.0,0.29392]
[1780024099217,64.2,73284.69,0.0,-0.9984,0.0,0.29392]
[1780024100575,64.2,73287.57,0.0,-0.9984,0.0,0.29462]
[1780024103086,64.2,73288.25,0.0,-0.9984,0.0,0.29478]
[1780024103218,64.2,73288.25,0.0,-0.9984,0.0,0.29478]
[1780024103705,64.2,73287.2,0.0,-0.9984,0.0,0.29453]
[1780024103720,64.2,73287.2,0.0,-0.9984,0.0,0.29453]
[1780024103799,64.2,73288.17,0.0,-0.9984,0.0,0.29476]
[1780024105610,64.2,73290.35,0.0,-0.9984,0.0,0.29529]
[1780024106620,64.2,73302.95,0.0,-0.99838,0.0,0.29835]
[1780024107624,64.2,73308.86,0.0,-0.99837,0.0,0.2998]
[1780024111058,64.2,73309.11,0.0,-0.99837,0.0,0.29986]
[1780024111216,64.2,73309.11,0.0,-0.99837,0.0,0.29986]
[1780024112659,64.2,73303.28,0.0,-0.99838,0.0,0.29797]
[1780024113666,64.2,73301.27,0.0,-0.99838,0.0,0.29748]
[1780024114673,64.2,73298.12,0.0,-0.99839,0.0,0.29672]
[1780024115684,64.2,73298.12,0.0,-0.99839,0.0,0.29672]
[1780024115719,64.2,73298.12,0.0,-0.99839,0.0,0.29672]
[1780024117322,64.2,73297.08,0.0,-0.99839,0.0,0.29646]
[1780024117467,64.2,73297.08,0.0,-0.99839,0.0,0.29646]
[1780024117566,64.2,73296.71,0.0,-0.99839,0.0,0.29637]
[1780024123051,64.2,73295.92,0.0,-0.99839,0.0,0.29618]
[1780024123217,64.2,73295.92,0.0,-0.99839,0.0,0.29618]
[1780024123226,64.2,73298.27,0.0,-0.99839,0.0,0.29675]
[1780024123736,64.2,73300.49,0.0,-0.99838,0.0,0.29729]
[1780024128771,64.2,73300.47,0.0,-0.99838,0.0,0.29729]
[1780024133806,64.2,73301.24,0.0,-0.99838,0.0,0.29748]
[1780024135810,64.2,73301.31,0.0,-0.99838,0.0,0.29749]
[1780024135967,64.2,73301.31,0.0,-0.99838,0.0,0.29749]
[1780024136049,64.2,73301.45,0.0,-0.99838,0.0,0.29753]
[1780024137074,64.2,73301.45,0.0,-0.99838,0.0,0.29753]
[1780024137259,64.2,73301.45,0.0,-0.99838,0.0,0.29753]
[1780024138843,64.2,73305.77,0.0,-0.99838,0.0,0.29858]
[1780024141587,64.2,73305.93,0.0,-0.99838,0.0,0.29862]
[1780024141628,64.2,73307.3,0.0,-0.99837,0.0,0.29896]
[1780024141924,64.2,73307.3,0.0,-0.99837,0.0,0.29896]
[1780024141969,64.2,73307.3,0.0,-0.99837,0.0,0.29896]
[1780024142025,64.2,73310.83,0.0,-0.99837,0.0,0.29982]
[1780024143705,64.2,73311.74,0.0,-0.99837,0.0,0.30004]
[1780024143717,64.2,73311.74,0.0,-0.99837,0.0,0.30004]
[1780024146899,64.2,73315.83,0.0,-0.99836,0.0,0.30105]
[1780024149783,64.2,73315.7,0.0,-0.99836,0.0,0.30102]
[1780024149967,64.2,73315.7,0.0,-0.99836,0.0,0.30102]
[1780024150025,64.2,73316.28,0.0,-0.99836,0.0,0.30116]
[1780024154955,64.2,73322.17,0.0,-0.99835,0.0,0.30262]
[1780024156292,64.2,73322.17,0.0,-0.99835,0.0,0.30262]
[1780024156324,64.2,73325.48,0.0,-0.99835,0.0,0.30344]
[1780024156969,64.2,73329.53,0.0,-0.99834,0.0,0.30444]
[1780024158473,64.2,73329.53,0.0,-0.99834,0.0,0.30444]
[1780024158548,64.2,73333.49,0.0,-0.99834,0.0,0.30543]
[1780024164168,64.2,73333.13,0.0,-0.99834,0.0,0.30534]
[1780024164218,64.2,73333.13,0.0,-0.99834,0.0,0.30534]
[1780024164266,64.2,73333.17,0.0,-0.99834,0.0,0.30535]
[1780024166032,64.2,73338.76,0.0,-0.99833,0.0,0.30674]
[1780024167039,64.2,73341.22,0.0,-0.99833,0.0,0.30736]
[1780024170063,64.2,73341.95,0.0,-0.99832,0.0,0.30754]
[1780024170218,64.2,73341.95,0.0,-0.99832,0.0,0.30754]
[1780024172074,64.2,73345.22,0.0,-0.99832,0.0,0.30789]
[1780024175095,64.2,73347.6,0.0,-0.99832,0.0,0.30849]
[1780024176102,64.2,73351.28,0.0,-0.99831,0.0,0.30942]
[1780024180130,64.2,73347.81,0.0,-0.99832,0.0,0.30854]
[1780024181137,64.2,73344.03,0.0,-0.99832,0.0,0.30759]
[1780024185165,64.2,73342.42,0.0,-0.99833,0.0,0.30719]
[1780024188186,64.2,73339.11,0.0,-0.99833,0.0,0.30636]
[1780024189347,64.2,73339.11,0.0,-0.99833,0.0,0.30636]
[1780024189467,64.2,73339.11,0.0,-0.99833,0.0,0.30636]
[1780024189568,64.2,73339.11,0.0,-0.99833,0.0,0.30636]
[1780024190934,64.2,73339.18,0.0,-0.99833,0.0,0.30638]
[1780024190969,64.2,73339.18,0.0,-0.99833,0.0,0.30638]
[1780024193221,64.2,73347.58,0.0,-0.99832,0.0,0.30848]
[1780024194594,64.2,73347.58,0.0,-0.99832,0.0,0.30848]
[1780024194228,64.2,73352.8,0.0,-0.99831,0.0,0.3098]
[1780024194740,64.2,73352.8,0.0,-0.99831,0.0,0.3098]
[1780024195311,64.2,73352.8,0.0,-0.99831,0.0,0.3098]
[1780024195467,64.2,73352.8,0.0,-0.99831,0.0,0.3098]
[1780024195569,64.2,73353.18,0.0,-0.99831,0.0,0.3099]
[1780024201277,64.2,73352.48,0.0,-0.99831,0.0,0.30972]
[1780024202731,64.2,73352.39,0.0,-0.99831,0.0,0.3097]
[1780024202983,64.2,73352.39,0.0,-0.99831,0.0,0.3097]
[1780024203291,64.2,73345.06,0.0,-0.99832,0.0,0.30785]
[1780024204298,64.2,73338.05,0.0,-0.99833,0.0,0.30609]
[1780024205306,64.2,73339.36,0.0,-0.99833,0.0,0.30642]
[1780024206589,64.2,73339.36,0.0,-0.99833,0.0,0.30642]
[1780024206722,64.2,73340.33,0.0,-0.99833,0.0,0.30666]
[1780024212353,64.2,73340.87,0.0,-0.99833,0.0,0.3068]
[1780024213078,64.2,73340.87,0.0,-0.99833,0.0,0.3068]
[1780024213217,64.2,73340.87,0.0,-0.99833,0.0,0.3068]
[1780024213415,64.2,73340.87,0.0,-0.99833,0.0,0.3068]
[1780024213426,64.2,73339.03,0.0,-0.99833,0.0,0.30634]
[1780024215386,64.2,73342.87,0.0,-0.99833,0.0,0.3073]
[1780024218186,64.2,73342.68,0.0,-0.99833,0.0,0.30725]
[1780024218217,64.2,73342.68,0.0,-0.99833,0.0,0.30725]
[1780024224189,64.2,73343.99,0.0,-0.99832,0.0,0.30758]
[1780024224216,64.2,73343.99,0.0,-0.99832,0.0,0.30758]
[1780024224449,64.2,73344.73,0.0,-0.99832,0.0,0.30777]
[1780024225065,64.2,73344.73,0.0,-0.99832,0.0,0.30777]
[1780024225220,64.2,73344.73,0.0,-0.99832,0.0,0.30777]
[1780024230491,64.2,73344.33,0.0,-0.99832,0.0,0.30767]
[1780024231498,64.2,73341.54,0.0,-0.99833,0.0,0.3065]
[1780024233133,64.2,73340.77,0.0,-0.99833,0.0,0.3063]
[1780024233216,64.2,73340.77,0.0,-0.99833,0.0,0.3063]
[1780024233513,64.2,73340.72,0.0,-0.99833,0.0,0.30629]
[1780024233886,64.2,73340.72,0.0,-0.99833,0.0,0.30629]
[1780024233967,64.2,73340.72,0.0,-0.99833,0.0,0.30629]
[1780024239555,64.2,73340.67,0.0,-0.99833,0.0,0.30628]
[1780024239904,64.2,73340.67,0.0,-0.99833,0.0,0.30628]
[1780024239967,64.2,73340.67,0.0,-0.99833,0.0,0.30628]
[1780024240562,64.2,73340.78,0.0,-0.99833,0.0,0.30631]
[1780024240854,64.2,73340.78,0.0,-0.99833,0.0,0.30631]
[1780024240969,64.2,73340.78,0.0,-0.99833,0.0,0.30631]
[1780024242576,64.2,73336.15,0.0,-0.99834,0.0,0.30515]
[1780024243833,64.2,73335.65,0.0,-0.99834,0.0,0.30503]
[1780024243966,64.2,73335.65,0.0,-0.99834,0.0,0.30503]
[1780024244590,64.2,73335.92,0.0,-0.99834,0.0,0.30509]
[1780024244903,64.2,73335.92,0.0,-0.99834,0.0,0.30509]
[1780024244968,64.2,73335.92,0.0,-0.99834,0.0,0.30509]
[1780024249036,64.2,73337.44,0.0,-0.99834,0.0,0.30547]
[1780024249217,64.2,73337.44,0.0,-0.99834,0.0,0.30547]
[1780024249625,64.2,73339.22,0.0,-0.99833,0.0,0.30592]
[1780024250632,64.2,73341.64,0.0,-0.99833,0.0,0.30652]
[1780024251025,64.2,73341.64,0.0,-0.99833,0.0,0.30652]
[1780024251218,64.2,73341.64,0.0,-0.99833,0.0,0.30652]
[1780024252845,64.2,73343.49,0.0,-0.99833,0.0,0.30698]
[1780024261710,64.2,73343.95,0.0,-0.99833,0.0,0.3071]
[1780024261824,64.2,73343.95,0.0,-0.99833,0.0,0.3071]
[1780024261967,64.2,73343.95,0.0,-0.99833,0.0,0.3071]
[1780024262717,64.2,73344.1,0.0,-0.99833,0.0,0.30714]
[1780024263883,64.2,73344.84,0.0,-0.99832,0.0,0.30732]
[1780024263968,64.2,73344.84,0.0,-0.99832,0.0,0.30732]
[1780024269780,64.2,73347.23,0.0,-0.99832,0.0,0.30792]
[1780024271863,64.2,73347.45,0.0,-0.99832,0.0,0.30798]
[1780024271967,64.2,73347.45,0.0,-0.99832,0.0,0.30798]
[1780024272068,64.2,73347.64,0.0,-0.99832,0.0,0.30803]
[1780024273991,64.2,73347.6,0.0,-0.99832,0.0,0.30802]
[1780024274217,64.2,73347.6,0.0,-0.99832,0.0,0.30802]
[1780024278091,64.2,73346.54,0.0,-0.99832,0.0,0.30775]
[1780024278217,64.2,73346.54,0.0,-0.99832,0.0,0.30775]
[1780024278421,64.2,73346.82,0.0,-0.99832,0.0,0.30782]
[1780024279716,64.2,73346.82,0.0,-0.99832,0.0,0.30782]
[1780024279967,64.2,73345.97,0.0,-0.99832,0.0,0.30761]
[1780024282831,64.2,73344.91,0.0,-0.99832,0.0,0.30734]
[1780024282967,64.2,73344.91,0.0,-0.99832,0.0,0.30734]
[1780024283069,64.2,73341.81,0.0,-0.99833,0.0,0.30656]
[1780024284560,64.2,73341.81,0.0,-0.99833,0.0,0.30656]
[1780024284719,64.2,73341.81,0.0,-0.99833,0.0,0.30656]
[1780024284768,64.2,73339.18,0.0,-0.99833,0.0,0.30591]
[1780024284879,64.2,73335.59,0.0,-0.99834,0.0,0.30501]
[1780024289914,64.2,73335.57,0.0,-0.99834,0.0,0.30501]
[1780024290921,64.2,73340.33,0.0,-0.99833,0.0,0.30619]
[1780024292314,64.2,73340.33,0.0,-0.99833,0.0,0.30619]
[1780024292466,64.2,73340.33,0.0,-0.99833,0.0,0.30619]
[1780024292472,64.2,73343.66,0.0,-0.99833,0.0,0.30655]
[1780024294044,64.2,73343.01,0.0,-0.99833,0.0,0.30639]
[1780024294217,64.2,73343.01,0.0,-0.99833,0.0,0.30639]
[1780024299984,64.2,73343.58,0.0,-0.99833,0.0,0.30653]
[1780024300851,64.2,73343.58,0.0,-0.99833,0.0,0.30653]
[1780024300966,64.2,73343.58,0.0,-0.99833,0.0,0.30653]
[1780024303005,64.2,73341.56,0.0,-0.99833,0.0,0.30603]
[1780024304686,64.2,73341.56,0.0,-0.99833,0.0,0.30603]
[1780024304719,64.2,73341.56,0.0,-0.99833,0.0,0.30603]
[1780024304787,64.2,73339.14,0.0,-0.99834,0.0,0.30542]
[1780024305020,64.2,73337.27,0.0,-0.99834,0.0,0.30496]
[1780024306883,64.2,73336.99,0.0,-0.99834,0.0,0.30489]
[1780024306966,64.2,73336.99,0.0,-0.99834,0.0,0.30489]
[1780024311790,64.2,73338.51,0.0,-0.99834,0.0,0.30527]
[1780024311966,64.2,73338.19,0.0,-0.99834,0.0,0.30519]
[1780024312069,64.2,73340.34,0.0,-0.99833,0.0,0.30572]
[1780024313461,64.2,73340.34,0.0,-0.99833,0.0,0.30572]
[1780024313467,64.2,73340.34,0.0,-0.99833,0.0,0.30572]
[1780024313563,64.2,73342.3,0.0,-0.99833,0.0,0.30621]
[1780024319118,64.2,73342.3,0.0,-0.99833,0.0,0.30621]
[1780024322116,64.2,73341.09,0.0,-0.99833,0.0,0.30591]
[1780024322217,64.2,73341.09,0.0,-0.99833,0.0,0.30591]
[1780024322318,64.2,73340.89,0.0,-0.99833,0.0,0.30586]
[1780024323146,64.2,73338.77,0.0,-0.99834,0.0,0.30533]
[1780024324507,64.2,73338.77,0.0,-0.99834,0.0,0.30533]
[1780024324719,64.2,73338.77,0.0,-0.99834,0.0,0.30533]
[1780024330902,64.2,73340.1,0.0,-0.99833,0.0,0.30566]
[1780024330967,64.2,73340.1,0.0,-0.99833,0.0,0.30566]
[1780024331202,64.2,73339.91,0.0,-0.99833,0.0,0.30562]
[1780024332426,64.2,73339.91,0.0,-0.99833,0.0,0.30562]
[1780024332467,64.2,73339.91,0.0,-0.99833,0.0,0.30562]
[1780024335230,64.2,73338.02,0.0,-0.99834,0.0,0.30515]
[1780024337471,64.2,73337.14,0.0,-0.99834,0.0,0.30493]
[1780024337721,64.2,73337.14,0.0,-0.99834,0.0,0.30493]
[1780024337822,64.2,73336.9,0.0,-0.99834,0.0,0.30487]
[1780024339096,64.2,73336.62,0.0,-0.99834,0.0,0.3048]
[1780024339219,64.2,73336.62,0.0,-0.99834,0.0,0.3048]
[1780024344293,64.2,73336.31,0.0,-0.99834,0.0,0.30472]
[1780024345978,64.2,73335.46,0.0,-0.99834,0.0,0.30451]
[1780024346219,64.2,73335.46,0.0,-0.99834,0.0,0.30451]
[1780024346307,64.2,73335.92,0.0,-0.99834,0.0,0.30462]
[1780024347314,64.2,73339.54,0.0,-0.99834,0.0,0.30552]
[1780024348710,64.2,73339.54,0.0,-0.99834,0.0,0.30552]
[1780024348722,64.2,73339.54,0.0,-0.99834,0.0,0.30552]
[1780024348811,64.2,73341.03,0.0,-0.99833,0.0,0.3059]
[1780024354363,64.2,73341.67,0.0,-0.99833,0.0,0.30559]
[1780024359398,64.2,73340.8,0.0,-0.99834,0.0,0.30537]
[1780024364197,64.2,73342.03,0.0,-0.99833,0.0,0.30568]
[1780024364216,64.2,73342.03,0.0,-0.99833,0.0,0.30568]
[1780024364433,64.2,73342.14,0.0,-0.99833,0.0,0.3057]
[1780024366649,64.2,73342.17,0.0,-0.99833,0.0,0.30571]
[1780024366720,64.2,73342.17,0.0,-0.99833,0.0,0.30571]
[1780024370279,64.2,73341.07,0.0,-0.99834,0.0,0.30544]
[1780024370477,64.2,73341.07,0.0,-0.99834,0.0,0.30544]
[1780024370500,64.2,73341.6,0.0,-0.99833,0.0,0.30557]
[1780024371046,64.2,73341.6,0.0,-0.99833,0.0,0.30557]
[1780024371217,64.2,73341.6,0.0,-0.99833,0.0,0.30557]
[1780024375772,64.2,73341.82,0.0,-0.99833,0.0,0.30562]
[1780024375967,64.2,73342.06,0.0,-0.99833,0.0,0.30568]
[1780024378488,64.2,73341.68,0.0,-0.99833,0.0,0.30559]
[1780024378721,64.2,73341.68,0.0,-0.99833,0.0,0.30559]
[1780024378814,64.2,73342.07,0.0,-0.99833,0.0,0.30569]
[1780024384618,64.2,73341.8,0.0,-0.99833,0.0,0.30562]
[1780024384718,64.2,73341.8,0.0,-0.99833,0.0,0.30562]
[1780024389396,64.2,73342.39,0.0,-0.99833,0.0,0.30577]
[1780024389466,64.2,73342.39,0.0,-0.99833,0.0,0.30577]
[1780024389613,64.2,73344.33,0.0,-0.99833,0.0,0.30625]
[1780024390818,64.2,73344.33,0.0,-0.99833,0.0,0.30625]
[1780024390858,64.2,73345.66,0.0,-0.99833,0.0,0.30658]
[1780024390968,64.2,73345.66,0.0,-0.99833,0.0,0.30658]
[1780024394648,64.2,73347.55,0.0,-0.99833,0.0,0.30706]
[1780024396193,64.2,73347.55,0.0,-0.99833,0.0,0.30706]
[1780024396216,64.2,73347.55,0.0,-0.99833,0.0,0.30706]
[1780024396662,64.2,73347.92,0.0,-0.99833,0.0,0.30715]
[1780024398239,64.2,73347.53,0.0,-0.99833,0.0,0.30705]
[1780024398469,64.2,73347.53,0.0,-0.99833,0.0,0.30705]
[1780024400614,64.2,73347.84,0.0,-0.99833,0.0,0.30713]
[1780024400717,64.2,73347.84,0.0,-0.99833,0.0,0.30713]
[1780024400818,64.2,73348.06,0.0,-0.99833,0.0,0.30718]
[1780024408748,64.2,73346.6,0.0,-0.99833,0.0,0.30682]
[1780024411579,64.2,73346.17,0.0,-0.99833,0.0,0.30671]
[1780024411718,64.2,73346.17,0.0,-0.99833,0.0,0.30671]
[1780024418818,64.2,73345.87,0.0,-0.99833,0.0,0.30616]
[1780024420732,64.2,73345.33,0.0,-0.99833,0.0,0.30603]
[1780024420967,64.2,73345.4,0.0,-0.99833,0.0,0.30605]
[1780024426470,64.2,73345.42,0.0,-0.99833,0.0,0.30605]
[1780024426876,64.2,73345.49,0.0,-0.99833,0.0,0.30607]
[1780024430904,64.2,73348.68,0.0,-0.99833,0.0,0.30687]
[1780024431911,64.2,73357.73,0.0,-0.99831,0.0,0.30914]
[1780024432918,64.2,73358.01,0.0,-0.99831,0.0,0.30921]
[1780024435307,64.2,73357.81,0.0,-0.99831,0.0,0.30916]
[1780024435466,64.2,73357.81,0.0,-0.99831,0.0,0.30916]
[1780024437953,64.2,73354.34,0.0,-0.99832,0.0,0.30829]
[1780024442988,64.2,73354.29,0.0,-0.99832,0.0,0.30827]
[1780024448023,64.2,73352.94,0.0,-0.99832,0.0,0.30794]
[1780024450111,64.2,73352.14,0.0,-0.99832,0.0,0.30773]
[1780024450217,64.2,73352.14,0.0,-0.99832,0.0,0.30773]
[1780024454847,64.2,73350.5,0.0,-0.99832,0.0,0.30732]
[1780024454949,64.2,73350.3,0.0,-0.99832,0.0,0.30727]
[1780024454968,64.2,73350.3,0.0,-0.99832,0.0,0.30727]
[1780024456999,64.2,73351.07,0.0,-0.99832,0.0,0.30747]
[1780024457218,64.2,73351.07,0.0,-0.99832,0.0,0.30747]
[1780024464139,64.2,73351.13,0.0,-0.99832,0.0,0.30748]
[1780024467624,64.2,73351.13,0.0,-0.99832,0.0,0.30748]
[1780024467719,64.2,73351.13,0.0,-0.99832,0.0,0.30748]
[1780024469803,64.2,73351.01,0.0,-0.99832,0.0,0.30745]
[1780024469904,64.2,73350.61,0.0,-0.99832,0.0,0.30735]
[1780024475216,64.2,73350.7,0.0,-0.99833,0.0,0.3069]
[1780024481258,64.2,73350.93,0.0,-0.99833,0.0,0.30696]
[1780024482853,64.2,73350.93,0.0,-0.99833,0.0,0.30696]
[1780024482968,64.2,73350.93,0.0,-0.99833,0.0,0.30696]
[1780024490322,64.2,73350.54,0.0,-0.99833,0.0,0.30686]
[1780024495358,64.2,73349.04,0.0,-0.99833,0.0,0.30648]
[1780024498532,64.2,73348.93,0.0,-0.99833,0.0,0.30646]
[1780024498720,64.2,73348.93,0.0,-0.99833,0.0,0.30646]
[1780024500238,64.2,73349.23,0.0,-0.99833,0.0,0.30653]
[1780024500470,64.2,73349.23,0.0,-0.99833,0.0,0.30653]
[1780024500571,64.2,73348.82,0.0,-0.99833,0.0,0.30643]
[1780024506759,64.2,73348.57,0.0,-0.99833,0.0,0.30637]
[1780024506969,64.2,73348.57,0.0,-0.99833,0.0,0.30637]
[1780024512476,64.2,73347.42,0.0,-0.99833,0.0,0.30608]
[1780024514490,64.2,73344.49,0.0,-0.99834,0.0,0.30535]
[1780024515497,64.2,73335.28,0.0,-0.99835,0.0,0.30306]
[1780024516504,64.2,73332.29,0.0,-0.99835,0.0,0.30232]
[1780024517512,64.2,73329.57,0.0,-0.99836,0.0,0.30164]
[1780024522074,64.2,73330.38,0.0,-0.99836,0.0,0.30184]
[1780024522223,64.2,73330.38,0.0,-0.99836,0.0,0.30184]
[1780024524561,64.2,73318.96,0.0,-0.99837,0.0,0.29904]
[1780024525568,64.2,73313.13,0.0,-0.99838,0.0,0.29761]
[1780024526577,64.2,73304.46,0.0,-0.99839,0.0,0.2955]
[1780024527583,64.2,73294.23,0.0,-0.99841,0.0,0.29303]
[1780024528590,64.2,73287.77,0.0,-0.99842,0.0,0.29148]
[1780024529597,64.2,73285.47,0.0,-0.99842,0.0,0.29093]
[1780024531611,64.2,73287.0,0.0,-0.99842,0.0,0.29084]
[1780024536646,64.2,73291.36,0.0,-0.99841,0.0,0.29188]
[1780024537653,64.2,73296.18,0.0,-0.99841,0.0,0.29304]
[1780024538660,64.2,73300.69,0.0,-0.9984,0.0,0.29413]
[1780024542687,64.2,73301.61,0.0,-0.9984,0.0,0.29435]
[1780024547723,64.2,73303.7,0.0,-0.9984,0.0,0.29486]
[1780024551010,64.2,73302.57,0.0,-0.9984,0.0,0.29459]
[1780024551217,64.2,73302.57,0.0,-0.9984,0.0,0.29459]
[1780024555119,64.2,73303.87,0.0,-0.9984,0.0,0.2949]
[1780024555218,64.2,73303.87,0.0,-0.9984,0.0,0.2949]
[1780024555779,64.2,73303.74,0.0,-0.9984,0.0,0.29487]
[1780024556786,64.2,73307.45,0.0,-0.99839,0.0,0.29577]
[1780024557793,64.2,73310.8,0.0,-0.99839,0.0,0.29658]
[1780024560814,64.2,73313.71,0.0,-0.99838,0.0,0.29729]
[1780024562828,64.2,73318.44,0.0,-0.99838,0.0,0.29844]
[1780024563835,64.2,73321.21,0.0,-0.99837,0.0,0.29912]
[1780024565966,64.2,73324.44,0.0,-0.99837,0.0,0.29992]
[1780024566381,64.2,73324.44,0.0,-0.99837,0.0,0.29992]
[1780024566468,64.2,73324.44,0.0,-0.99837,0.0,0.29992]
[1780024571892,64.2,73325.71,0.0,-0.99837,0.0,0.30023]
[1780024573611,64.2,73325.69,0.0,-0.99837,0.0,0.30022]
[1780024573720,64.2,73325.69,0.0,-0.99837,0.0,0.30022]
[1780024578890,64.2,73325.45,0.0,-0.99837,0.0,0.30016]
[1780024578966,64.2,73325.45,0.0,-0.99837,0.0,0.30016]
[1780024580288,64.2,73325.2,0.0,-0.99837,0.0,0.3001]
[1780024580469,64.2,73325.2,0.0,-0.99837,0.0,0.3001]
[1780024580953,64.2,73324.98,0.0,-0.99837,0.0,0.30005]
[1780024584085,64.2,73324.49,0.0,-0.99837,0.0,0.29993]
[1780024583976,64.2,73320.3,0.0,-0.99837,0.0,0.2989]
[1780024584217,64.2,73320.3,0.0,-0.99837,0.0,0.2989]
[1780024585999,64.2,73316.25,0.0,-0.99838,0.0,0.29791]
[1780024587005,64.2,73307.66,0.0,-0.99839,0.0,0.29582]
[1780024588014,64.2,73306.97,0.0,-0.99839,0.0,0.29565]
[1780024588521,64.2,73306.97,0.0,-0.99839,0.0,0.29565]
[1780024588720,64.2,73306.97,0.0,-0.99839,0.0,0.29565]
[1780024591965,64.2,73308.33,0.0,-0.99839,0.0,0.29552]
[1780024592041,64.2,73308.56,0.0,-0.99839,0.0,0.29558]
[1780024592217,64.2,73308.56,0.0,-0.99839,0.0,0.29558]
[1780024596485,64.2,73308.26,0.0,-0.99839,0.0,0.2955]
[1780024596725,64.2,73308.26,0.0,-0.99839,0.0,0.2955]
[1780024602110,64.2,73308.49,0.0,-0.99839,0.0,0.29556]
[1780024604116,64.2,73308.07,0.0,-0.99839,0.0,0.29546]
[1780024604217,64.2,73308.07,0.0,-0.99839,0.0,0.29546]
[1780024605527,64.2,73308.8,0.0,-0.99839,0.0,0.29564]
[1780024605717,64.2,73308.8,0.0,-0.99839,0.0,0.29564]
[1780024605819,64.2,73307.5,0.0,-0.99839,0.0,0.29532]
[1780024611174,64.2,73307.9,0.0,-0.99839,0.0,0.29542]
[1780024616209,64.2,73307.91,0.0,-0.99839,0.0,0.29542]
[1780024618456,64.2,73308.23,0.0,-0.99839,0.0,0.2955]
[1780024618469,64.2,73308.23,0.0,-0.99839,0.0,0.2955]
[1780024624265,64.2,73308.08,0.0,-0.99839,0.0,0.29546]
[1780024629300,64.2,73308.42,0.0,-0.99839,0.0,0.29554]
[1780024633186,64.2,73308.83,0.0,-0.99839,0.0,0.29564]
[1780024633217,64.2,73308.83,0.0,-0.99839,0.0,0.29564]
[1780024633329,64.2,73311.07,0.0,-0.99839,0.0,0.29619]
[1780024635331,64.2,73312.99,0.0,-0.99839,0.0,0.29665]
[1780024635412,64.2,73312.99,0.0,-0.99839,0.0,0.29665]
[1780024635432,64.2,73313.4,0.0,-0.99839,0.0,0.29675]
[1780024641385,64.2,73315.41,0.0,-0.99838,0.0,0.29724]
[1780024642626,64.2,73315.41,0.0,-0.99838,0.0,0.29724]
[1780024642718,64.2,73315.41,0.0,-0.99838,0.0,0.29724]
[1780024648435,64.2,73319.33,0.0,-0.99838,0.0,0.2982]
[1780024649369,64.2,73319.33,0.0,-0.99838,0.0,0.2982]
[1780024649466,64.2,73319.33,0.0,-0.99838,0.0,0.2982]
[1780024651563,64.2,73319.28,0.0,-0.99838,0.0,0.29819]
[1780024651719,64.2,73319.28,0.0,-0.99838,0.0,0.29819]
[1780024651786,64.2,73319.17,0.0,-0.99838,0.0,0.2977]
[1780024654677,64.2,73319.81,0.0,-0.99838,0.0,0.29785]
[1780024654718,64.2,73319.81,0.0,-0.99838,0.0,0.29785]
[1780024657497,64.2,73317.35,0.0,-0.99838,0.0,0.29725]
[1780024661458,64.2,73316.82,0.0,-0.99838,0.0,0.29713]
[1780024661467,64.2,73316.82,0.0,-0.99838,0.0,0.29713]
[1780024663618,64.2,73317.13,0.0,-0.99838,0.0,0.2972]
[1780024663721,64.2,73317.13,0.0,-0.99838,0.0,0.2972]
[1780024663822,64.2,73316.79,0.0,-0.99838,0.0,0.29712]
[1780024668558,64.2,73317.27,0.0,-0.99838,0.0,0.29724]
[1780024668720,64.2,73317.27,0.0,-0.99838,0.0,0.29724]
[1780024672335,64.2,73318.76,0.0,-0.99838,0.0,0.2976]
[1780024672467,64.2,73318.76,0.0,-0.99838,0.0,0.2976]
[1780024672602,64.2,73318.25,0.0,-0.99838,0.0,0.29747]
[1780024673636,64.2,73318.25,0.0,-0.99838,0.0,0.29747]
[1780024673724,64.2,73318.25,0.0,-0.99838,0.0,0.29747]
[1780024677411,64.2,73318.29,0.0,-0.99838,0.0,0.29748]
[1780024677467,64.2,73318.29,0.0,-0.99838,0.0,0.29748]
[1780024677637,64.2,73318.15,0.0,-0.99838,0.0,0.29745]
[1780024682672,64.2,73318.79,0.0,-0.99838,0.0,0.29761]
[1780024683208,64.2,73318.79,0.0,-0.99838,0.0,0.29761]
[1780024683218,64.2,73318.79,0.0,-0.99838,0.0,0.29761]
[1780024683679,64.2,73318.45,0.0,-0.99838,0.0,0.29752]
[1780024692539,64.2,73318.5,0.0,-0.99838,0.0,0.29754]
[1780024695316,64.2,73318.03,0.0,-0.99838,0.0,0.29742]
[1780024695467,64.2,73318.03,0.0,-0.99838,0.0,0.29742]
[1780024695763,64.2,73319.47,0.0,-0.99838,0.0,0.29777]
[1780024696467,64.2,73319.47,0.0,-0.99838,0.0,0.29777]
[1780024699791,64.2,73325.07,0.0,-0.99837,0.0,0.29914]
[1780024700983,64.2,73325.07,0.0,-0.99837,0.0,0.29914]
[1780024701082,64.2,73325.07,0.0,-0.99837,0.0,0.29914]
[1780024701184,64.2,73326.95,0.0,-0.99837,0.0,0.2996]
[1780024701217,64.2,73326.95,0.0,-0.99837,0.0,0.2996]
[1780024706840,64.2,73329.0,0.0,-0.99837,0.0,0.30011]
[1780024711076,64.2,73329.67,0.0,-0.99836,0.0,0.30027]
[1780024711219,64.2,73329.67,0.0,-0.99836,0.0,0.30027]
[1780024711169,64.2,73329.71,0.0,-0.99837,0.0,0.29982]
[1780024711281,64.2,73329.71,0.0,-0.99837,0.0,0.29982]
[1780024711467,64.2,73329.71,0.0,-0.99837,0.0,0.29982]
[1780024713893,64.2,73318.16,0.0,-0.99838,0.0,0.29699]
[1780024714900,64.2,73316.36,0.0,-0.99839,0.0,0.29655]
[1780024715907,64.2,73310.59,0.0,-0.99839,0.0,0.29515]
[1780024717594,64.2,73310.16,0.0,-0.9984,0.0,0.29505]
[1780024717719,64.2,73310.16,0.0,-0.9984,0.0,0.29505]
[1780024717921,64.2,73310.33,0.0,-0.99839,0.0,0.29509]
[1780024718844,64.2,73310.33,0.0,-0.99839,0.0,0.29509]
[1780024718968,64.2,73310.33,0.0,-0.99839,0.0,0.29509]
[1780024722956,64.2,73315.49,0.0,-0.99839,0.0,0.29634]
[1780024723963,64.2,73317.87,0.0,-0.99838,0.0,0.29692]
[1780024725977,64.2,73319.51,0.0,-0.99838,0.0,0.29732]
[1780024726667,64.2,73319.51,0.0,-0.99838,0.0,0.29732]
[1780024726717,64.2,73319.51,0.0,-0.99838,0.0,0.29732]
[1780024726859,64.2,73319.51,0.0,-0.99838,0.0,0.29732]
[1780024726967,64.2,73319.51,0.0,-0.99838,0.0,0.29732]
[1780024726984,64.2,73318.92,0.0,-0.99838,0.0,0.29718]
[1780024732019,64.2,73318.55,0.0,-0.99838,0.0,0.29709]
[1780024734102,64.2,73319.05,0.0,-0.99838,0.0,0.29721]
[1780024734216,64.2,73319.05,0.0,-0.99838,0.0,0.29721]
[1780024734133,64.2,73319.18,0.0,-0.99838,0.0,0.29724]
[1780024734467,64.2,73319.18,0.0,-0.99838,0.0,0.29724]
[1780024740076,64.2,73319.28,0.0,-0.99838,0.0,0.29726]
[1780024745111,64.2,73318.52,0.0,-0.99838,0.0,0.29708]
[1780024748603,64.2,73319.24,0.0,-0.99838,0.0,0.29725]
[1780024748718,64.2,73319.24,0.0,-0.99838,0.0,0.29725]
[1780024748955,64.2,73319.24,0.0,-0.99838,0.0,0.29725]
[1780024748967,64.2,73319.24,0.0,-0.99838,0.0,0.29725]
[1780024749009,64.2,73319.24,0.0,-0.99838,0.0,0.29725]
[1780024753959,64.2,73318.58,0.0,-0.99838,0.0,0.29709]
[1780024753966,64.2,73318.58,0.0,-0.99838,0.0,0.29709]
[1780024754021,64.2,73318.58,0.0,-0.99838,0.0,0.29709]
[1780024754217,64.2,73318.58,0.0,-0.99838,0.0,0.29709]
[1780024754177,64.2,73319.19,0.0,-0.99838,0.0,0.29724]
[1780024757200,64.2,73316.41,0.0,-0.99839,0.0,0.29656]
[1780024758001,64.2,73316.41,0.0,-0.99839,0.0,0.29656]
[1780024758132,64.2,73316.41,0.0,-0.99839,0.0,0.29656]
[1780024758217,64.2,73316.41,0.0,-0.99839,0.0,0.29656]
[1780024758234,64.2,73315.92,0.0,-0.99839,0.0,0.29645]
[1780024763242,64.2,73312.69,0.0,-0.99839,0.0,0.29566]
[1780024763566,64.2,73312.69,0.0,-0.99839,0.0,0.29566]
[1780024763721,64.2,73312.69,0.0,-0.99839,0.0,0.29566]
[1780024763778,64.2,73312.69,0.0,-0.99839,0.0,0.29566]
[1780024763966,64.2,73312.69,0.0,-0.99839,0.0,0.29566]
[1780024764249,64.2,73311.68,0.0,-0.99839,0.0,0.29542]
[1780024769284,64.2,73311.17,0.0,-0.99839,0.0,0.29529]
[1780024774319,64.2,73311.04,0.0,-0.9984,0.0,0.2948]
[1780024779631,64.2,73311.8,0.0,-0.9984,0.0,0.29499]
[1780024779719,64.2,73311.8,0.0,-0.9984,0.0,0.29499]
[1780024781363,64.2,73311.84,0.0,-0.9984,0.0,0.295]
[1780024781467,64.2,73311.84,0.0,-0.9984,0.0,0.295]
[1780024781518,64.2,73311.84,0.0,-0.9984,0.0,0.295]
[1780024783382,64.2,73314.79,0.0,-0.99839,0.0,0.29571]
[1780024784742,64.2,73314.79,0.0,-0.99839,0.0,0.29571]
[1780024784967,64.2,73314.79,0.0,-0.99839,0.0,0.29571]
[1780024785010,64.2,73318.33,0.0,-0.99839,0.0,0.29657]
[1780024789424,64.2,73320.81,0.0,-0.99838,0.0,0.29718]
[1780024792265,64.2,73322.6,0.0,-0.99838,0.0,0.29761]
[1780024792273,64.2,73325.04,0.0,-0.99838,0.0,0.29821]
[1780024792357,64.2,73325.04,0.0,-0.99838,0.0,0.29821]
[1780024792467,64.2,73325.04,0.0,-0.99838,0.0,0.29821]
[1780024796473,64.2,73329.9,0.0,-0.99837,0.0,0.2994]
[1780024797704,64.2,73329.9,0.0,-0.99837,0.0,0.2994]
[1780024797720,64.2,73329.9,0.0,-0.99837,0.0,0.2994]
[1780024797811,64.2,73329.9,0.0,-0.99837,0.0,0.2994]
[1780024797967,64.2,73329.9,0.0,-0.99837,0.0,0.2994]
[1780024798024,64.2,73330.85,0.0,-0.99837,0.0,0.29963]
[1780024803521,64.2,73332.19,0.0,-0.99837,0.0,0.29996]
[1780024804732,64.2,73332.19,0.0,-0.99837,0.0,0.29996]
[1780024804967,64.2,73332.19,0.0,-0.99837,0.0,0.29996]
[1780024810571,64.2,73332.03,0.0,-0.99837,0.0,0.29992]
[1780024813674,64.2,73332.07,0.0,-0.99837,0.0,0.29993]
[1780024813724,64.2,73332.07,0.0,-0.99837,0.0,0.29993]
[1780024813731,64.2,73332.07,0.0,-0.99837,0.0,0.29993]
[1780024813968,64.2,73332.07,0.0,-0.99837,0.0,0.29993]
[1780024814070,64.2,73332.12,0.0,-0.99837,0.0,0.29994]
[1780024816615,64.2,73327.74,0.0,-0.99837,0.0,0.29887]
[1780024821506,64.2,73327.94,0.0,-0.99837,0.0,0.29892]
[1780024821560,64.2,73327.94,0.0,-0.99837,0.0,0.29892]
[1780024821719,64.2,73327.94,0.0,-0.99837,0.0,0.29892]
[1780024821820,64.2,73328.34,0.0,-0.99837,0.0,0.29902]
[1780024829062,64.2,73329.16,0.0,-0.99837,0.0,0.29922]
[1780024834744,64.2,73329.09,0.0,-0.99837,0.0,0.29874]
[1780024836964,64.2,73328.72,0.0,-0.99837,0.0,0.29865]
[1780024837160,64.2,73328.72,0.0,-0.99837,0.0,0.29865]
[1780024837217,64.2,73328.72,0.0,-0.99837,0.0,0.29865]
[1780024837312,64.2,73328.43,0.0,-0.99837,0.0,0.29857]
[1780024840785,64.2,73330.52,0.0,-0.99837,0.0,0.29909]
[1780024841590,64.2,73330.52,0.0,-0.99837,0.0,0.29909]
[1780024841665,64.2,73330.52,0.0,-0.99837,0.0,0.29909]
[1780024841725,64.2,73330.52,0.0,-0.99837,0.0,0.29909]
[1780024841792,64.2,73330.55,0.0,-0.99837,0.0,0.29909]
[1780024846827,64.2,73329.83,0.0,-0.99837,0.0,0.29892]
[1780024851862,64.2,73330.3,0.0,-0.99837,0.0,0.29903]
[1780024852675,64.2,73330.3,0.0,-0.99837,0.0,0.29903]
[1780024852720,64.2,73330.3,0.0,-0.99837,0.0,0.29903]
[1780024852825,64.2,73330.3,0.0,-0.99837,0.0,0.29903]
[1780024852966,64.2,73330.3,0.0,-0.99837,0.0,0.29903]
[1780024853047,64.2,73330.33,0.0,-0.99837,0.0,0.29904]
[1780024854883,64.2,73333.81,0.0,-0.99837,0.0,0.29989]
[1780024856450,64.2,73332.23,0.0,-0.99837,0.0,0.29951]
[1780024856468,64.2,73332.23,0.0,-0.99837,0.0,0.29951]
[1780024856506,64.2,73332.23,0.0,-0.99837,0.0,0.29951]
[1780024856719,64.2,73332.23,0.0,-0.99837,0.0,0.29951]
[1780024856897,64.2,73331.03,0.0,-0.99837,0.0,0.29921]
[1780024861779,64.2,73330.97,0.0,-0.99837,0.0,0.2992]
[1780024861833,64.2,73330.97,0.0,-0.99837,0.0,0.2992]
[1780024861968,64.2,73330.97,0.0,-0.99837,0.0,0.2992]
[1780024862069,64.2,73328.12,0.0,-0.99837,0.0,0.2985]
[1780024862939,64.2,73326.05,0.0,-0.99838,0.0,0.29799]
[1780024867974,64.2,73326.4,0.0,-0.99838,0.0,0.29808]
[1780024868887,64.2,73326.4,0.0,-0.99838,0.0,0.29808]
[1780024868968,64.2,73326.4,0.0,-0.99838,0.0,0.29808]
[1780024869109,64.2,73328.21,0.0,-0.99837,0.0,0.29852]
[1780024869522,64.2,73328.21,0.0,-0.99837,0.0,0.29852]
[1780024869719,64.2,73328.21,0.0,-0.99837,0.0,0.29852]
[1780024869988,64.2,73326.14,0.0,-0.99838,0.0,0.29801]
[1780024872466,64.2,73326.67,0.0,-0.99838,0.0,0.29814]
[1780024873009,64.2,73326.71,0.0,-0.99838,0.0,0.29815]
[1780024879051,64.2,73327.25,0.0,-0.99838,0.0,0.29829]
[1780024884087,64.2,73327.36,0.0,-0.99838,0.0,0.29831]
[1780024889123,64.2,73326.8,0.0,-0.99838,0.0,0.29818]
[1780024900202,64.2,73326.7,0.0,-0.99838,0.0,0.29769]
[1780024901450,64.2,73326.7,0.0,-0.99838,0.0,0.29769]
[1780024901467,64.2,73326.7,0.0,-0.99838,0.0,0.29769]
[1780024901604,64.2,73326.7,0.0,-0.99838,0.0,0.29769]
[1780024901718,64.2,73326.7,0.0,-0.99838,0.0,0.29769]
[1780024902217,64.2,73326.73,0.0,-0.99838,0.0,0.2977]
[1780024907252,64.2,73326.26,0.0,-0.99838,0.0,0.29758]
[1780024912287,64.2,73327.02,0.0,-0.99838,0.0,0.29777]
[1780024912782,64.2,73327.02,0.0,-0.99838,0.0,0.29777]
[1780024912967,64.2,73327.02,0.0,-0.99838,0.0,0.29777]
[1780024921351,64.2,73326.58,0.0,-0.99838,0.0,0.29766]
[1780024922358,64.2,73321.99,0.0,-0.99839,0.0,0.29654]
[1780024923577,64.2,73320.22,0.0,-0.99839,0.0,0.29611]
[1780024923705,64.2,73320.22,0.0,-0.99839,0.0,0.29611]
[1780024923719,64.2,73320.22,0.0,-0.99839,0.0,0.29611]
[1780024925379,64.2,73320.07,0.0,-0.99839,0.0,0.29607]
[1780024930415,64.2,73320.36,0.0,-0.99839,0.0,0.29614]
[1780024932429,64.2,73314.21,0.0,-0.9984,0.0,0.29465]
[1780024933108,64.2,73314.21,0.0,-0.9984,0.0,0.29465]
[1780024933217,64.2,73314.21,0.0,-0.9984,0.0,0.29465]
[1780024933355,64.2,73314.21,0.0,-0.9984,0.0,0.29465]
[1780024933467,64.2,73314.21,0.0,-0.9984,0.0,0.29465]
[1780024933436,64.2,73313.18,0.0,-0.9984,0.0,0.2944]
[1780024934443,64.2,73307.84,0.0,-0.99841,0.0,0.29311]
[1780024936457,64.2,73307.13,0.0,-0.99841,0.0,0.29294]
[1780024942499,64.2,73306.66,0.0,-0.99841,0.0,0.29283]
[1780024942972,64.2,73306.66,0.0,-0.99841,0.0,0.29283]
[1780024943217,64.2,73306.66,0.0,-0.99841,0.0,0.29283]
[1780024948541,64.2,73304.91,0.0,-0.99841,0.0,0.29241]
[1780024950556,64.2,73302.63,0.0,-0.99841,0.0,0.29186]
[1780024951826,64.2,73302.63,0.0,-0.99841,0.0,0.29186]
[1780024951967,64.2,73302.63,0.0,-0.99841,0.0,0.29186]
[1780024952217,64.2,73302.63,0.0,-0.99841,0.0,0.29186]
[1780024952319,64.2,73302.82,0.0,-0.99842,0.0,0.29145]
[1780024957604,64.2,73301.13,0.0,-0.99842,0.0,0.29105]
[1780024962444,64.2,73301.4,0.0,-0.99842,0.0,0.29111]
[1780024962473,64.2,73301.4,0.0,-0.99842,0.0,0.29111]
[1780024962554,64.2,73302.69,0.0,-0.99842,0.0,0.29142]
[1780024962719,64.2,73302.69,0.0,-0.99842,0.0,0.29142]
[1780024962755,64.2,73303.08,0.0,-0.99841,0.0,0.29151]
[1780024968681,64.2,73303.51,0.0,-0.99841,0.0,0.29162]
[1780024972995,64.2,73304.02,0.0,-0.99841,0.0,0.29174]
[1780024973216,64.2,73304.02,0.0,-0.99841,0.0,0.29174]
[1780024980132,64.2,73304.03,0.0,-0.99841,0.0,0.29174]
[1780024980219,64.2,73304.03,0.0,-0.99841,0.0,0.29174]
[1780024980321,64.2,73304.03,0.0,-0.99841,0.0,0.29174]
[1780024982166,64.2,73304.03,0.0,-0.99841,0.0,0.29174]
[1780024982217,64.2,73304.03,0.0,-0.99841,0.0,0.29174]
[1780024985800,64.2,73311.29,0.0,-0.9984,0.0,0.29349]
[1780024986771,64.2,73311.29,0.0,-0.9984,0.0,0.29349]
[1780024986949,64.2,73311.29,0.0,-0.9984,0.0,0.29349]
[1780024986967,64.2,73311.29,0.0,-0.9984,0.0,0.29349]
[1780024986985,64.2,73313.8,0.0,-0.9984,0.0,0.29409]
[1780024987813,64.2,73315.7,0.0,-0.9984,0.0,0.29455]
[1780024993214,64.2,73314.21,0.0,-0.9984,0.0,0.29419]
[1780024993468,64.2,73314.21,0.0,-0.9984,0.0,0.29419]
[1780024995865,64.2,73314.37,0.0,-0.9984,0.0,0.29423]
[1780024995967,64.2,73314.37,0.0,-0.9984,0.0,0.29423]
[1780024996015,64.2,73314.37,0.0,-0.9984,0.0,0.29423]
[1780024997502,64.2,73314.37,0.0,-0.9984,0.0,0.29423]
[1780024997718,64.2,73314.64,0.0,-0.9984,0.0,0.2943]
[1780025002919,64.2,73314.42,0.0,-0.9984,0.0,0.29424]
[1780025003808,64.2,73314.42,0.0,-0.9984,0.0,0.29424]
[1780025003927,64.2,73314.42,0.0,-0.9984,0.0,0.29424]
[1780025003967,64.2,73314.42,0.0,-0.9984,0.0,0.29424]
[1780025003971,64.2,73314.79,0.0,-0.9984,0.0,0.29433]
[1780025008424,64.2,73309.81,0.0,-0.99841,0.0,0.29313]
[1780025008873,64.2,73309.81,0.0,-0.99841,0.0,0.29313]
[1780025008967,64.2,73309.81,0.0,-0.99841,0.0,0.29313]
[1780025009110,64.2,73309.81,0.0,-0.99841,0.0,0.29313]
[1780025009217,64.2,73309.81,0.0,-0.99841,0.0,0.29313]
[1780025009319,64.2,73303.58,0.0,-0.99841,0.0,0.29163]
[1780025009969,64.2,73303.97,0.0,-0.99841,0.0,0.29173]
[1780025015008,64.2,73304.87,0.0,-0.99841,0.0,0.29149]
[1780025017018,64.2,73306.63,0.0,-0.99841,0.0,0.29191]
[1780025018032,64.2,73310.8,0.0,-0.99841,0.0,0.29291]
[1780025019029,64.2,73310.8,0.0,-0.99841,0.0,0.29291]
[1780025019217,64.2,73310.8,0.0,-0.99841,0.0,0.29291]
[1780025019260,64.2,73310.8,0.0,-0.99841,0.0,0.29291]
[1780025019468,64.2,73310.8,0.0,-0.99841,0.0,0.29291]
[1780025019569,64.2,73310.36,0.0,-0.99841,0.0,0.29281]
[1780025023068,64.2,73307.08,0.0,-0.99841,0.0,0.29202]
[1780025025753,64.2,73307.31,0.0,-0.99841,0.0,0.29207]
[1780025025933,64.2,73307.31,0.0,-0.99841,0.0,0.29207]
[1780025025968,64.2,73307.31,0.0,-0.99841,0.0,0.29207]
[1780025026089,64.2,73308.52,0.0,-0.99841,0.0,0.29236]
[1780025030118,64.2,73310.12,0.0,-0.99841,0.0,0.29275]
[1780025031551,64.2,73310.12,0.0,-0.99841,0.0,0.29275]
[1780025031619,64.2,73310.07,0.0,-0.99841,0.0,0.29274]
[1780025031719,64.2,73310.07,0.0,-0.99841,0.0,0.29274]
[1780025032132,64.2,73310.39,0.0,-0.99841,0.0,0.29281]
[1780025037167,64.2,73311.36,0.0,-0.99841,0.0,0.29305]
[1780025040878,64.2,73311.13,0.0,-0.99841,0.0,0.29299]
[1780025040968,64.2,73311.13,0.0,-0.99841,0.0,0.29299]
[1780025042645,64.2,73310.95,0.0,-0.99841,0.0,0.29295]
[1780025042727,64.2,73310.95,0.0,-0.99841,0.0,0.29295]
[1780025042889,64.2,73310.95,0.0,-0.99841,0.0,0.29295]
[1780025042968,64.2,73310.95,0.0,-0.99841,0.0,0.29295]
[1780025043210,64.2,73313.49,0.0,-0.9984,0.0,0.29356]
[1780025048571,64.2,73313.91,0.0,-0.9984,0.0,0.29366]
[1780025048700,64.2,73313.86,0.0,-0.9984,0.0,0.29365]
[1780025048721,64.2,73313.86,0.0,-0.9984,0.0,0.29365]
[1780025049252,64.2,73310.36,0.0,-0.99841,0.0,0.29281]
[1780025052294,64.2,73311.62,0.0,-0.99841,0.0,0.29311]
[1780025052467,64.2,73311.62,0.0,-0.99841,0.0,0.29311]
[1780025061335,64.2,73311.17,0.0,-0.99841,0.0,0.293]
[1780025066164,64.2,73311.14,0.0,-0.99841,0.0,0.29299]
[1780025066217,64.2,73311.14,0.0,-0.99841,0.0,0.29299]
[1780025066441,64.2,73311.14,0.0,-0.99841,0.0,0.29299]
[1780025066467,64.2,73311.14,0.0,-0.99841,0.0,0.29299]
[1780025066469,64.2,73311.9,0.0,-0.9984,0.0,0.29318]
[1780025072384,64.2,73311.37,0.0,-0.99841,0.0,0.29259]
[1780025072437,64.2,73311.37,0.0,-0.99841,0.0,0.29259]
[1780025072467,64.2,73311.37,0.0,-0.99841,0.0,0.29259]
[1780025072486,64.2,73311.33,0.0,-0.99841,0.0,0.29258]
[1780025073420,64.2,73310.04,0.0,-0.99841,0.0,0.29227]
[1780025076441,64.2,73307.6,0.0,-0.99841,0.0,0.29169]
[1780025078651,64.2,73307.46,0.0,-0.99841,0.0,0.29165]
[1780025078719,64.2,73307.46,0.0,-0.99841,0.0,0.29165]
[1780025078802,64.2,73307.46,0.0,-0.99841,0.0,0.29165]
[1780025078967,64.2,73307.46,0.0,-0.99841,0.0,0.29165]
[1780025079462,64.2,73307.22,0.0,-0.99841,0.0,0.2916]
[1780025081476,64.2,73308.63,0.0,-0.99841,0.0,0.29193]
[1780025086511,64.2,73307.93,0.0,-0.99841,0.0,0.29177]
[1780025091514,64.2,73307.99,0.0,-0.99841,0.0,0.29178]
[1780025091777,64.2,73307.99,0.0,-0.99841,0.0,0.29178]
[1780025091968,64.2,73307.99,0.0,-0.99841,0.0,0.29178]
[1780025093560,64.2,73308.16,0.0,-0.99841,0.0,0.29182]
[1780025096826,64.2,73308.82,0.0,-0.99841,0.0,0.29198]
[1780025096968,64.2,73308.82,0.0,-0.99841,0.0,0.29198]
[1780025102230,64.2,73308.9,0.0,-0.99841,0.0,0.292]
[1780025102390,64.2,73308.9,0.0,-0.99841,0.0,0.292]
[1780025102468,64.2,73308.9,0.0,-0.99841,0.0,0.292]
[1780025102624,64.2,73308.42,0.0,-0.99841,0.0,0.29188]
[1780025103631,64.2,73312.53,0.0,-0.99841,0.0,0.29287]
[1780025104638,64.2,73314.1,0.0,-0.9984,0.0,0.29325]
[1780025109673,64.2,73315.51,0.0,-0.9984,0.0,0.29359]
[1780025111339,64.2,73315.51,0.0,-0.9984,0.0,0.29359]
[1780025111467,64.2,73315.51,0.0,-0.9984,0.0,0.29359]
[1780025111563,64.2,73315.55,0.0,-0.9984,0.0,0.2936]
[1780025115716,64.2,73316.59,0.0,-0.9984,0.0,0.29385]
[1780025119912,64.2,73315.6,0.0,-0.9984,0.0,0.29361]
[1780025119967,64.2,73315.6,0.0,-0.9984,0.0,0.29361]
[1780025120549,64.2,73315.6,0.0,-0.9984,0.0,0.29361]
[1780025120650,64.2,73315.53,0.0,-0.9984,0.0,0.2936]
[1780025120719,64.2,73315.53,0.0,-0.9984,0.0,0.2936]
[1780025120751,64.2,73313.78,0.0,-0.9984,0.0,0.29317]
[1780025121758,64.2,73311.79,0.0,-0.99841,0.0,0.29269]
[1780025122765,64.2,73310.73,0.0,-0.99841,0.0,0.29244]
[1780025125786,64.2,73309.75,0.0,-0.99841,0.0,0.2922]
[1780025127183,64.2,73309.75,0.0,-0.99841,0.0,0.2922]
[1780025127243,64.2,73309.75,0.0,-0.99841,0.0,0.2922]
[1780025130098,64.2,73309.18,0.0,-0.99841,0.0,0.29207]
[1780025130217,64.2,73309.18,0.0,-0.99841,0.0,0.29207]
[1780025130319,64.2,73304.01,0.0,-0.99842,0.0,0.29083]
[1780025130822,64.2,73300.85,0.0,-0.99842,0.0,0.29007]
[1780025132467,64.2,73300.85,0.0,-0.99842,0.0,0.29007]
[1780025132569,64.2,73299.37,0.0,-0.99843,0.0,0.28926]
[1780025135062,64.2,73296.11,0.0,-0.99843,0.0,0.28849]
[1780025138717,64.2,73295.37,0.0,-0.99843,0.0,0.28831]
[1780025138968,64.2,73295.37,0.0,-0.99843,0.0,0.28831]
[1780025144827,64.2,73296.65,0.0,-0.99843,0.0,0.28862]
[1780025144967,64.2,73296.65,0.0,-0.99843,0.0,0.28862]
[1780025145068,64.2,73301.13,0.0,-0.99843,0.0,0.28968]
[1780025146993,64.2,73302.98,0.0,-0.99842,0.0,0.29013]
[1780025147218,64.2,73302.98,0.0,-0.99842,0.0,0.29013]
[1780025147320,64.2,73303.33,0.0,-0.99842,0.0,0.29021]
[1780025149955,64.2,73307.42,0.0,-0.99842,0.0,0.29119]
[1780025154990,64.2,73309.27,0.0,-0.99841,0.0,0.29163]
[1780025161216,64.2,73308.03,0.0,-0.99842,0.0,0.29134]
[1780025162470,64.2,73306.8,0.0,-0.99842,0.0,0.29104]
[1780025162571,64.2,73303.35,0.0,-0.99842,0.0,0.29021]
[1780025168085,64.2,73303.23,0.0,-0.99842,0.0,0.29019]
[1780025169975,64.2,73303.39,0.0,-0.99842,0.0,0.29022]
[1780025170218,64.2,73303.39,0.0,-0.99842,0.0,0.29022]
[1780025170597,64.2,73303.39,0.0,-0.99842,0.0,0.29022]
[1780025170721,64.2,73303.39,0.0,-0.99842,0.0,0.29022]
[1780025170599,64.2,73303.81,0.0,-0.99842,0.0,0.29032]
[1780025176141,64.2,73303.69,0.0,-0.99842,0.0,0.2903]
[1780025179087,64.2,73305.65,0.0,-0.99842,0.0,0.29076]
[1780025179218,64.2,73305.65,0.0,-0.99842,0.0,0.29076]
[1780025184308,64.2,73306.13,0.0,-0.99842,0.0,0.29088]
[1780025190709,64.2,73306.06,0.0,-0.99842,0.0,0.29086]
[1780025190720,64.2,73306.06,0.0,-0.99842,0.0,0.29086]
[1780025190760,64.2,73306.13,0.0,-0.99842,0.0,0.29088]
[1780025190967,64.2,73306.13,0.0,-0.99842,0.0,0.29088]
[1780025191246,64.2,73307.47,0.0,-0.99842,0.0,0.29075]
[1780025195579,64.2,73308.07,0.0,-0.99842,0.0,0.29089]
[1780025195720,64.2,73308.07,0.0,-0.99842,0.0,0.29089]
[1780025195604,64.2,73310.79,0.0,-0.99841,0.0,0.29154]
[1780025201316,64.2,73311.64,0.0,-0.99841,0.0,0.29175]
[1780025203639,64.2,73309.78,0.0,-0.99842,0.0,0.2913]
[1780025203719,64.2,73309.78,0.0,-0.99842,0.0,0.2913]
[1780025203768,64.2,73309.78,0.0,-0.99842,0.0,0.2913]
[1780025203967,64.2,73309.16,0.0,-0.99842,0.0,0.29115]
[1780025204337,64.2,73308.88,0.0,-0.99842,0.0,0.29108]
[1780025209372,64.2,73308.79,0.0,-0.99842,0.0,0.29106]
[1780025213150,64.2,73309.33,0.0,-0.99842,0.0,0.29119]
[1780025213218,64.2,73309.33,0.0,-0.99842,0.0,0.29119]
[1780025213402,64.2,73310.41,0.0,-0.99841,0.0,0.29145]
[1780025214204,64.2,73310.41,0.0,-0.99841,0.0,0.29145]
[1780025219038,64.2,73311.14,0.0,-0.99841,0.0,0.29163]
[1780025219218,64.2,73311.14,0.0,-0.99841,0.0,0.29163]
[1780025219619,64.2,73311.14,0.0,-0.99841,0.0,0.29163]
[1780025219721,64.2,73311.14,0.0,-0.99841,0.0,0.29163]
[1780025219700,64.2,73312.3,0.0,-0.99841,0.0,0.2919]
[1780025225402,64.2,73312.93,0.0,-0.99841,0.0,0.29206]
[1780025225468,64.2,73312.93,0.0,-0.99841,0.0,0.29206]
[1780025230520,64.2,73310.25,0.0,-0.99841,0.0,0.29141]
[1780025231044,64.2,73310.25,0.0,-0.99841,0.0,0.29141]
[1780025231103,64.2,73310.25,0.0,-0.99841,0.0,0.29141]
[1780025231218,64.2,73310.25,0.0,-0.99841,0.0,0.29141]
[1780025231527,64.2,73309.67,0.0,-0.99842,0.0,0.29127]
[1780025234161,64.2,73309.64,0.0,-0.99842,0.0,0.29127]
[1780025234217,64.2,73309.64,0.0,-0.99842,0.0,0.29127]
[1780025234282,64.2,73309.64,0.0,-0.99842,0.0,0.29127]
[1780025234468,64.2,73309.64,0.0,-0.99842,0.0,0.29127]
[1780025234548,64.2,73308.26,0.0,-0.99842,0.0,0.29094]
[1780025238489,64.2,73308.88,0.0,-0.99842,0.0,0.29108]
[1780025242065,64.2,73308.54,0.0,-0.99842,0.0,0.291]
[1780025242218,64.2,73308.54,0.0,-0.99842,0.0,0.291]
[1780025247640,64.2,73307.85,0.0,-0.99842,0.0,0.29084]
[1780025250661,64.2,73299.46,0.0,-0.99843,0.0,0.28883]
[1780025251519,64.2,73299.46,0.0,-0.99843,0.0,0.28883]
[1780025251581,64.2,73299.46,0.0,-0.99843,0.0,0.28883]
[1780025251719,64.2,73299.46,0.0,-0.99843,0.0,0.28883]
[1780025251798,64.2,73296.95,0.0,-0.99844,0.0,0.28779]
[1780025253682,64.2,73294.73,0.0,-0.99844,0.0,0.28726]
[1780025258717,64.2,73295.35,0.0,-0.99844,0.0,0.28741]
[1780025260346,64.2,73295.16,0.0,-0.99844,0.0,0.28736]
[1780025260468,64.2,73295.16,0.0,-0.99844,0.0,0.28736]
[1780025260735,64.2,73295.16,0.0,-0.99844,0.0,0.28736]
[1780025260968,64.2,73295.19,0.0,-0.99844,0.0,0.28737]
[1780025261645,64.2,73295.19,0.0,-0.99844,0.0,0.28737]
[1780025261738,64.2,73294.73,0.0,-0.99844,0.0,0.28726]
[1780025268776,64.2,73294.99,0.0,-0.99844,0.0,0.28732]
[1780025268967,64.2,73295.04,0.0,-0.99844,0.0,0.28733]
[1780025274829,64.2,73295.28,0.0,-0.99844,0.0,0.28739]
[1780025279864,64.2,73295.42,0.0,-0.99844,0.0,0.28742]
[1780025281099,64.2,73295.42,0.0,-0.99844,0.0,0.28742]
[1780025281217,64.2,73295.42,0.0,-0.99844,0.0,0.28742]
[1780025281395,64.2,73295.42,0.0,-0.99844,0.0,0.28742]
[1780025281467,64.2,73295.42,0.0,-0.99844,0.0,0.28742]
[1780025281569,64.2,73295.42,0.0,-0.99844,0.0,0.28742]
[1780025286913,64.2,73295.66,0.0,-0.99844,0.0,0.28748]
[1780025292245,64.2,73295.83,0.0,-0.99844,0.0,0.28752]
[1780025292467,64.2,73295.83,0.0,-0.99844,0.0,0.28752]
[1780025297990,64.2,73295.76,0.0,-0.99844,0.0,0.2875]
[1780025304034,64.2,73294.09,0.0,-0.99844,0.0,0.28711]
[1780025305512,64.2,73294.09,0.0,-0.99844,0.0,0.28711]
[1780025305692,64.2,73294.09,0.0,-0.99844,0.0,0.28711]
[1780025305732,64.2,73294.09,0.0,-0.99844,0.0,0.28711]
[1780025305793,64.2,73293.72,0.0,-0.99844,0.0,0.28702]
[1780025311536,64.2,73294.42,0.0,-0.99844,0.0,0.28719]
[1780025313475,64.2,73295.05,0.0,-0.99844,0.0,0.28689]
[1780025313486,64.2,73295.05,0.0,-0.99844,0.0,0.28689]
[1780025313720,64.2,73295.05,0.0,-0.99844,0.0,0.28689]
[1780025313772,64.2,73295.35,0.0,-0.99844,0.0,0.28696]
[1780025324808,64.2,73295.87,0.0,-0.99844,0.0,0.28708]
[1780025324861,64.2,73295.87,0.0,-0.99844,0.0,0.28708]
[1780025324967,64.2,73295.87,0.0,-0.99844,0.0,0.28708]
[1780025325181,64.2,73295.61,0.0,-0.99844,0.0,0.28702]
[1780025330216,64.2,73295.86,0.0,-0.99844,0.0,0.28708]
[1780025335785,64.2,73295.71,0.0,-0.99844,0.0,0.28704]
[1780025335840,64.2,73295.71,0.0,-0.99844,0.0,0.28704]
[1780025335884,64.2,73295.57,0.0,-0.99844,0.0,0.28701]
[1780025335941,64.2,73295.57,0.0,-0.99844,0.0,0.28701]
[1780025335969,64.2,73295.57,0.0,-0.99844,0.0,0.28701]
[1780025342300,64.2,73295.56,0.0,-0.99844,0.0,0.28701]
[1780025345422,64.2,73295.21,0.0,-0.99844,0.0,0.28692]
[1780025345474,64.2,73295.21,0.0,-0.99844,0.0,0.28692]
[1780025345644,64.2,73295.21,0.0,-0.99844,0.0,0.28692]
[1780025345719,64.2,73295.21,0.0,-0.99844,0.0,0.28692]
[1780025345821,64.2,73295.55,0.0,-0.99844,0.0,0.287]
[1780025350563,64.2,73296.34,0.0,-0.99844,0.0,0.28719]
[1780025350720,64.2,73296.34,0.0,-0.99844,0.0,0.28719]
[1780025354483,64.2,73295.66,0.0,-0.99844,0.0,0.28703]
[1780025360745,64.2,73295.76,0.0,-0.99844,0.0,0.28705]
[1780025360956,64.2,73296.38,0.0,-0.99844,0.0,0.2872]
[1780025360967,64.2,73296.38,0.0,-0.99844,0.0,0.2872]
[1780025361433,64.2,73296.94,0.0,-0.99844,0.0,0.28733]
[1780025365359,64.2,73296.98,0.0,-0.99844,0.0,0.28734]
[1780025365433,64.2,73296.98,0.0,-0.99844,0.0,0.28734]
[1780025365467,64.2,73296.98,0.0,-0.99844,0.0,0.28734]
[1780025365532,64.2,73296.11,0.0,-0.99844,0.0,0.28714]
[1780025371503,64.2,73296.32,0.0,-0.99844,0.0,0.28674]
[1780025379160,64.2,73296.18,0.0,-0.99844,0.0,0.2867]
[1780025379217,64.2,73296.18,0.0,-0.99844,0.0,0.2867]
[1780025384594,64.2,73296.65,0.0,-0.99844,0.0,0.28681]
[1780025389629,64.2,73295.98,0.0,-0.99844,0.0,0.28666]
[1780025394664,64.2,73296.78,0.0,-0.99844,0.0,0.28684]
[1780025401713,64.2,73296.54,0.0,-0.99844,0.0,0.28679]
[1780025403269,64.2,73297.22,0.0,-0.99844,0.0,0.28695]
[1780025403439,64.2,73297.22,0.0,-0.99844,0.0,0.28695]
[1780025403468,64.2,73297.22,0.0,-0.99844,0.0,0.28695]
[1780025403728,64.2,73298.88,0.0,-0.99844,0.0,0.28734]
[1780025406637,64.2,73299.63,0.0,-0.99844,0.0,0.28752]
[1780025406719,64.2,73299.63,0.0,-0.99844,0.0,0.28752]
[1780025406759,64.2,73299.63,0.0,-0.99844,0.0,0.28752]
[1780025406967,64.2,73299.63,0.0,-0.99844,0.0,0.28752]
[1780025406969,64.2,73304.34,0.0,-0.99843,0.0,0.28864]
[1780025408763,64.2,73306.84,0.0,-0.99843,0.0,0.28923]
[1780025411104,64.2,73307.05,0.0,-0.99843,0.0,0.28928]
[1780025411217,64.2,73307.05,0.0,-0.99843,0.0,0.28928]
[1780025416819,64.2,73308.56,0.0,-0.99842,0.0,0.28964]
[1780025426889,64.2,73308.26,0.0,-0.99842,0.0,0.28957]
[1780025431922,64.2,73308.35,0.0,-0.99842,0.0,0.28959]
[1780025431967,64.2,73308.35,0.0,-0.99842,0.0,0.28959]
[1780025432198,64.2,73308.35,0.0,-0.99843,0.0,0.28914]
[1780025432217,64.2,73308.35,0.0,-0.99843,0.0,0.28914]
[1780025432930,64.2,73307.97,0.0,-0.99843,0.0,0.28905]
[1780025437966,64.2,73307.96,0.0,-0.99843,0.0,0.28905]
[1780025440781,64.2,73306.75,0.0,-0.99843,0.0,0.28876]
[1780025440967,64.2,73306.75,0.0,-0.99843,0.0,0.28876]
[1780025444702,64.2,73305.34,0.0,-0.99843,0.0,0.28842]
[1780025444722,64.2,73305.34,0.0,-0.99843,0.0,0.28842]
[1780025445016,64.2,73303.99,0.0,-0.99843,0.0,0.2881]
[1780025445324,64.2,73303.99,0.0,-0.99843,0.0,0.2881]
[1780025445467,64.2,73303.99,0.0,-0.99843,0.0,0.2881]
[1780025446023,64.2,73299.26,0.0,-0.99844,0.0,0.28698]
[1780025453857,64.2,73298.9,0.0,-0.99844,0.0,0.2869]
[1780025453968,64.2,73298.9,0.0,-0.99844,0.0,0.2869]
[1780025454098,64.2,73298.84,0.0,-0.99844,0.0,0.28688]
[1780025454219,64.2,73298.84,0.0,-0.99844,0.0,0.28688]
[1780025454320,64.2,73298.9,0.0,-0.99844,0.0,0.2869]
[1780025460725,64.2,73298.62,0.0,-0.99844,0.0,0.28683]
[1780025460968,64.2,73298.62,0.0,-0.99844,0.0,0.28683]
[1780025461772,64.2,73297.22,0.0,-0.99844,0.0,0.2865]
[1780025461968,64.2,73297.22,0.0,-0.99844,0.0,0.2865]
[1780025462011,64.2,73290.11,0.0,-0.99845,0.0,0.28482]
[1780025463142,64.2,73287.1,0.0,-0.99846,0.0,0.28411]
[1780025467171,64.2,73285.06,0.0,-0.99846,0.0,0.28364]
[1780025468178,64.2,73274.79,0.0,-0.99847,0.0,0.28124]
[1780025469185,64.2,73267.97,0.0,-0.99848,0.0,0.27966]
[1780025470192,64.2,73262.34,0.0,-0.99849,0.0,0.27835]
[1780025474220,64.2,73274.28,0.0,-0.99847,0.0,0.28112]
[1780025475227,64.2,73277.24,0.0,-0.99847,0.0,0.28181]
[1780025476237,64.2,73280.99,0.0,-0.99846,0.0,0.28268]
[1780025477243,64.2,73288.54,0.0,-0.99845,0.0,0.28445]
[1780025478250,64.2,73289.05,0.0,-0.99845,0.0,0.28457]
[1780025482278,64.2,73283.59,0.0,-0.99846,0.0,0.28329]
[1780025483285,64.2,73276.04,0.0,-0.99847,0.0,0.28153]
[1780025484529,64.2,73274.38,0.0,-0.99847,0.0,0.28114]
[1780025485833,64.2,73274.38,0.0,-0.99847,0.0,0.28114]
[1780025485967,64.2,73274.38,0.0,-0.99847,0.0,0.28114]
[1780025486602,64.2,73274.33,0.0,-0.99847,0.0,0.28113]
[1780025486719,64.2,73274.33,0.0,-0.99847,0.0,0.28113]
[1780025486820,64.2,73271.63,0.0,-0.99848,0.0,0.2805]
[1780025491910,64.2,73271.39,0.0,-0.99848,0.0,0.28045]
[1780025491968,64.2,73271.39,0.0,-0.99848,0.0,0.28045]
[1780025492066,64.2,73272.92,0.0,-0.99848,0.0,0.28036]
[1780025493786,64.2,73273.97,0.0,-0.99848,0.0,0.2806]
[1780025493952,64.2,73273.97,0.0,-0.99848,0.0,0.2806]
[1780025493968,64.2,73273.97,0.0,-0.99848,0.0,0.2806]
[1780025494051,64.2,73278.02,0.0,-0.99847,0.0,0.28155]
[1780025494362,64.2,73280.02,0.0,-0.99847,0.0,0.28201]
[1780025496376,64.2,73282.75,0.0,-0.99846,0.0,0.28265]
[1780025498809,64.2,73284.53,0.0,-0.99846,0.0,0.28307]
[1780025498968,64.2,73284.53,0.0,-0.99846,0.0,0.28307]
[1780025499097,64.2,73285.07,0.0,-0.99846,0.0,0.28319]
[1780025499217,64.2,73285.07,0.0,-0.99846,0.0,0.28319]
[1780025499397,64.2,73285.59,0.0,-0.99846,0.0,0.28331]
[1780025501411,64.2,73295.05,0.0,-0.99845,0.0,0.28554]
[1780025502418,64.2,73298.41,0.0,-0.99844,0.0,0.28633]
[1780025504603,64.2,73298.68,0.0,-0.99844,0.0,0.28639]
[1780025504719,64.2,73298.68,0.0,-0.99844,0.0,0.28639]
[1780025510652,64.2,73299.93,0.0,-0.99844,0.0,0.28669]
[1780025510718,64.2,73299.93,0.0,-0.99844,0.0,0.28669]
[1780025510959,64.2,73299.93,0.0,-0.99844,0.0,0.28669]
[1780025510972,64.2,73299.93,0.0,-0.99844,0.0,0.28669]
[1780025511004,64.2,73300.52,0.0,-0.99844,0.0,0.28683]
[1780025516516,64.2,73299.78,0.0,-0.99844,0.0,0.28665]
[1780025519953,64.2,73301.2,0.0,-0.99844,0.0,0.28699]
[1780025519968,64.2,73301.2,0.0,-0.99844,0.0,0.28699]
[1780025522558,64.2,73306.23,0.0,-0.99843,0.0,0.28818]
[1780025523248,64.2,73306.23,0.0,-0.99843,0.0,0.28818]
[1780025523354,64.2,73306.23,0.0,-0.99843,0.0,0.28818]
[1780025523468,64.2,73306.23,0.0,-0.99843,0.0,0.28818]
[1780025523565,64.2,73306.47,0.0,-0.99843,0.0,0.28824]
[1780025528600,64.2,73305.62,0.0,-0.99843,0.0,0.28804]
[1780025530874,64.2,73305.85,0.0,-0.99843,0.0,0.28809]
[1780025530967,64.2,73305.85,0.0,-0.99843,0.0,0.28809]
[1780025531551,64.2,73307.49,0.0,-0.99843,0.0,0.28848]
[1780025531720,64.2,73307.49,0.0,-0.99843,0.0,0.28848]
[1780025531808,64.2,73307.05,0.0,-0.99843,0.0,0.28838]
[1780025537663,64.2,73307.55,0.0,-0.99843,0.0,0.2885]
[1780025538698,64.2,73307.55,0.0,-0.99843,0.0,0.2885]
[1780025538724,64.2,73307.55,0.0,-0.99843,0.0,0.2885]
[1780025544712,64.2,73308.53,0.0,-0.99843,0.0,0.28873]
[1780025549747,64.2,73308.56,0.0,-0.99843,0.0,0.28874]
[1780025556007,64.2,73308.47,0.0,-0.99843,0.0,0.28826]
[1780025556217,64.2,73308.27,0.0,-0.99843,0.0,0.28822]
[1780025556423,64.2,73308.27,0.0,-0.99843,0.0,0.28822]
[1780025556471,64.2,73308.27,0.0,-0.99843,0.0,0.28822]
[1780025556796,64.2,73308.44,0.0,-0.99843,0.0,0.28826]
[1780025559817,64.2,73313.51,0.0,-0.99842,0.0,0.28947]
[1780025560342,64.2,73313.51,0.0,-0.99842,0.0,0.28947]
[1780025560468,64.2,73313.51,0.0,-0.99842,0.0,0.28947]
[1780025564853,64.2,73316.36,0.0,-0.99842,0.0,0.29015]
[1780025566102,64.2,73316.36,0.0,-0.99842,0.0,0.29015]
[1780025566219,64.2,73318.11,0.0,-0.99842,0.0,0.29056]
[1780025566609,64.2,73318.11,0.0,-0.99842,0.0,0.29056]
[1780025566721,64.2,73318.11,0.0,-0.99842,0.0,0.29056]
[1780025566874,64.2,73317.59,0.0,-0.99842,0.0,0.29044]
[1780025571910,64.2,73318.2,0.0,-0.99842,0.0,0.29059]
[1780025574940,64.2,73318.23,0.0,-0.99842,0.0,0.29059]
[1780025574967,64.2,73318.23,0.0,-0.99842,0.0,0.29059]
[1780025580973,64.2,73317.72,0.0,-0.99842,0.0,0.29047]
[1780025586008,64.2,73317.98,0.0,-0.99842,0.0,0.29053]
[1780025596092,64.2,73317.42,0.0,-0.99842,0.0,0.2904]
[1780025603141,64.2,73317.67,0.0,-0.99842,0.0,0.29046]
[1780025608176,64.2,73317.41,0.0,-0.99842,0.0,0.2904]
[1780025610918,64.2,73317.76,0.0,-0.99842,0.0,0.29048]
[1780025610967,64.2,73317.76,0.0,-0.99842,0.0,0.29048]
[1780025611659,64.2,73318.5,0.0,-0.99842,0.0,0.2902]
[1780025611718,64.2,73318.5,0.0,-0.99842,0.0,0.2902]
[1780025612204,64.2,73318.64,0.0,-0.99842,0.0,0.29024]
[1780025617239,64.2,73319.83,0.0,-0.99842,0.0,0.29052]
[1780025618393,64.2,73319.83,0.0,-0.99842,0.0,0.29052]
[1780025618467,64.2,73319.83,0.0,-0.99842,0.0,0.29052]
[1780025622274,64.2,73323.22,0.0,-0.99841,0.0,0.29133]
[1780025623307,64.2,73323.22,0.0,-0.99841,0.0,0.29133]
[1780025623410,64.2,73323.22,0.0,-0.99841,0.0,0.29133]
[1780025623467,64.2,73323.22,0.0,-0.99841,0.0,0.29133]
[1780025623512,64.2,73323.65,0.0,-0.99841,0.0,0.29144]
[1780025626302,64.2,73329.83,0.0,-0.9984,0.0,0.29292]
[1780025627914,64.2,73329.83,0.0,-0.9984,0.0,0.29292]
[1780025627967,64.2,73329.83,0.0,-0.9984,0.0,0.29292]
[1780025628828,64.2,73330.97,0.0,-0.9984,0.0,0.2932]
[1780025628968,64.2,73330.97,0.0,-0.9984,0.0,0.2932]
[1780025629032,64.2,73331.72,0.0,-0.9984,0.0,0.29338]
[1780025630330,64.2,73334.15,0.0,-0.9984,0.0,0.29397]
[1780025632344,64.2,73337.1,0.0,-0.99839,0.0,0.29468]
[1780025633351,64.2,73343.34,0.0,-0.99838,0.0,0.2962]
[1780025634358,64.2,73345.38,0.0,-0.99838,0.0,0.2967]
[1780025639931,64.2,73346.85,0.0,-0.99838,0.0,0.29705]
[1780025640468,64.2,73346.79,0.0,-0.99838,0.0,0.29704]
[1780025646443,64.2,73347.3,0.0,-0.99838,0.0,0.29716]
[1780025649976,64.2,73347.44,0.0,-0.99838,0.0,0.2972]
[1780025650218,64.2,73347.44,0.0,-0.99838,0.0,0.2972]
[1780025650069,64.2,73341.96,0.0,-0.99839,0.0,0.29586]
[1780025650470,64.2,73339.89,0.0,-0.99839,0.0,0.29536]
[1780025653166,64.2,73340.93,0.0,-0.99839,0.0,0.29561]
[1780025653217,64.2,73340.93,0.0,-0.99839,0.0,0.29561]
[1780025656512,64.2,73336.42,0.0,-0.99839,0.0,0.29452]
[1780025660012,64.2,73336.8,0.0,-0.99839,0.0,0.29461]
[1780025660217,64.2,73336.8,0.0,-0.99839,0.0,0.29461]
[1780025660069,64.2,73336.94,0.0,-0.99839,0.0,0.29464]
[1780025665578,64.2,73336.63,0.0,-0.99839,0.0,0.29457]
[1780025668468,64.2,73335.94,0.0,-0.9984,0.0,0.2944]
[1780025668598,64.2,73333.18,0.0,-0.9984,0.0,0.29373]
[1780025669656,64.2,73333.18,0.0,-0.9984,0.0,0.29373]
[1780025669722,64.2,73333.18,0.0,-0.9984,0.0,0.29373]
[1780025669815,64.2,73329.16,0.0,-0.99841,0.0,0.29276]
[1780025670613,64.2,73327.29,0.0,-0.99841,0.0,0.29231]
[1780025675648,64.2,73325.55,0.0,-0.99841,0.0,0.29144]
[1780025680683,64.2,73325.35,0.0,-0.99841,0.0,0.29139]
[1780025681499,64.2,73325.35,0.0,-0.99841,0.0,0.29139]
[1780025681722,64.2,73325.35,0.0,-0.99841,0.0,0.29139]
[1780025687732,64.2,73325.18,0.0,-0.99841,0.0,0.29135]
[1780025690903,64.2,73329.23,0.0,-0.99841,0.0,0.29232]
[1780025691524,64.2,73329.23,0.0,-0.99841,0.0,0.29232]
[1780025691721,64.2,73329.23,0.0,-0.99841,0.0,0.29232]
[1780025691760,64.2,73331.47,0.0,-0.9984,0.0,0.29286]
[1780025694467,64.2,73332.75,0.0,-0.9984,0.0,0.29317]
[1780025698067,64.2,73334.22,0.0,-0.9984,0.0,0.29353]
[1780025698218,64.2,73334.22,0.0,-0.9984,0.0,0.29353]
[1780025698166,64.2,73334.4,0.0,-0.9984,0.0,0.29357]
[1780025698486,64.2,73334.4,0.0,-0.9984,0.0,0.29357]
[1780025698721,64.2,73334.4,0.0,-0.9984,0.0,0.29357]
[1780025702128,64.2,73332.83,0.0,-0.9984,0.0,0.29319]
[1780025702218,64.2,73332.83,0.0,-0.9984,0.0,0.29319]
[1780025702229,64.2,73330.68,0.0,-0.99841,0.0,0.29267]
[1780025703010,64.2,73330.68,0.0,-0.99841,0.0,0.29267]
[1780025703220,64.2,73330.68,0.0,-0.99841,0.0,0.29267]
[1780025704852,64.2,73327.64,0.0,-0.99841,0.0,0.29194]
[1780025708719,64.2,73329.42,0.0,-0.99841,0.0,0.29237]
[1780025708967,64.2,73329.42,0.0,-0.99841,0.0,0.29237]
[1780025709069,64.2,73330.86,0.0,-0.99841,0.0,0.29271]
[1780025709465,64.2,73330.86,0.0,-0.99841,0.0,0.29271]
[1780025709720,64.2,73330.86,0.0,-0.99841,0.0,0.29271]
[1780025714923,64.2,73328.82,0.0,-0.99841,0.0,0.29222]
[1780025715979,64.2,73328.82,0.0,-0.99841,0.0,0.29222]
[1780025716217,64.2,73328.82,0.0,-0.99841,0.0,0.29222]
[1780025716296,64.2,73324.89,0.0,-0.99841,0.0,0.29128]
[1780025716814,64.2,73324.89,0.0,-0.99841,0.0,0.29128]
[1780025716968,64.2,73324.89,0.0,-0.99841,0.0,0.29128]
[1780025722980,64.2,73324.55,0.0,-0.99841,0.0,0.2912]
[1780025724161,64.2,73324.55,0.0,-0.99841,0.0,0.2912]
[1780025724217,64.2,73324.55,0.0,-0.99841,0.0,0.2912]
[1780025724262,64.2,73324.74,0.0,-0.99841,0.0,0.29124]
[1780025725056,64.2,73324.74,0.0,-0.99841,0.0,0.29124]
[1780025725218,64.2,73324.74,0.0,-0.99841,0.0,0.29124]
[1780025726000,64.2,73321.38,0.0,-0.99842,0.0,0.29044]
[1780025727007,64.2,73318.34,0.0,-0.99842,0.0,0.28971]
[1780025733049,64.2,73319.08,0.0,-0.99842,0.0,0.28943]
[1780025735063,64.2,73317.26,0.0,-0.99843,0.0,0.289]
[1780025735449,64.2,73317.26,0.0,-0.99843,0.0,0.289]
[1780025735467,64.2,73317.26,0.0,-0.99843,0.0,0.289]
[1780025736073,64.2,73316.77,0.0,-0.99843,0.0,0.28888]
[1780025736367,64.2,73316.77,0.0,-0.99843,0.0,0.28888]
[1780025736468,64.2,73316.77,0.0,-0.99843,0.0,0.28888]
[1780025742115,64.2,73317.22,0.0,-0.99843,0.0,0.28899]
[1780025744467,64.2,73316.9,0.0,-0.99843,0.0,0.28891]
[1780025745136,64.2,73316.89,0.0,-0.99843,0.0,0.28891]
[1780025746143,64.2,73305.49,0.0,-0.99844,0.0,0.2862]
[1780025747154,64.2,73305.49,0.0,-0.99844,0.0,0.2862]
[1780025747219,64.2,73305.49,0.0,-0.99844,0.0,0.2862]
[1780025747295,64.2,73302.34,0.0,-0.99845,0.0,0.28546]
[1780025749164,64.2,73295.63,0.0,-0.99846,0.0,0.28388]
[1780025751178,64.2,73293.97,0.0,-0.99846,0.0,0.28349]
[1780025752185,64.2,73291.17,0.0,-0.99846,0.0,0.28284]
[1780025753750,64.2,73289.8,0.0,-0.99846,0.0,0.28252]
[1780025753969,64.2,73289.8,0.0,-0.99846,0.0,0.28252]
[1780025754584,64.2,73289.8,0.0,-0.99846,0.0,0.28252]
[1780025754719,64.2,73289.8,0.0,-0.99846,0.0,0.28252]
[1780025755206,64.2,73287.08,0.0,-0.99847,0.0,0.28188]
[1780025756213,64.2,73282.53,0.0,-0.99847,0.0,0.28082]
[1780025757220,64.2,73279.42,0.0,-0.99848,0.0,0.2801]
[1780025762255,64.2,73278.15,0.0,-0.99848,0.0,0.27981]
[1780025763262,64.2,73276.03,0.0,-0.99848,0.0,0.27931]
[1780025764269,64.2,73273.08,0.0,-0.99849,0.0,0.27863]
[1780025765276,64.2,73270.24,0.0,-0.99849,0.0,0.27798]
[1780025766283,64.2,73268.05,0.0,-0.99849,0.0,0.27747]
[1780025767290,64.2,73263.08,0.0,-0.9985,0.0,0.27633]
[1780025768297,64.2,73261.17,0.0,-0.9985,0.0,0.27589]
[1780025769304,64.2,73257.85,0.0,-0.99851,0.0,0.27514]
[1780025769929,64.2,73257.85,0.0,-0.99851,0.0,0.27514]
[1780025769967,64.2,73257.85,0.0,-0.99851,0.0,0.27514]
[1780025770311,64.2,73258.22,0.0,-0.99851,0.0,0.27522]
[1780025772325,64.2,73260.72,0.0,-0.9985,0.0,0.27579]
[1780025773564,64.2,73261.54,0.0,-0.9985,0.0,0.27598]
[1780025773722,64.2,73261.54,0.0,-0.9985,0.0,0.27598]
[1780025775799,64.2,73261.34,0.0,-0.9985,0.0,0.27593]
[1780025775967,64.2,73261.34,0.0,-0.9985,0.0,0.27593]
[1780025776353,64.2,73261.79,0.0,-0.9985,0.0,0.27604]
[1780025777363,64.2,73259.63,0.0,-0.99851,0.0,0.27554]
[1780025779879,64.2,73258.1,0.0,-0.99851,0.0,0.27519]
[1780025779968,64.2,73258.1,0.0,-0.99851,0.0,0.27519]
[1780025780384,64.2,73255.13,0.0,-0.99851,0.0,0.27452]
[1780025785419,64.2,73255.93,0.0,-0.99851,0.0,0.2747]
[1780025786758,64.2,73255.93,0.0,-0.99851,0.0,0.2747]
[1780025786968,64.2,73255.93,0.0,-0.99851,0.0,0.2747]
[1780025787054,64.2,73255.14,0.0,-0.99851,0.0,0.27452]
[1780025787754,64.2,73255.14,0.0,-0.99851,0.0,0.27452]
[1780025787968,64.2,73255.14,0.0,-0.99851,0.0,0.27452]
[1780025789447,64.2,73240.67,0.0,-0.99853,0.0,0.27124]
[1780025790481,64.2,73240.67,0.0,-0.99853,0.0,0.27124]
[1780025790521,64.2,73232.45,0.0,-0.99854,0.0,0.26939]
[1780025791461,64.2,73235.93,0.0,-0.99854,0.0,0.26974]
[1780025793291,64.2,73235.93,0.0,-0.99854,0.0,0.26974]
[1780025793354,64.2,73244.18,0.0,-0.99853,0.0,0.2716]
[1780025793475,64.2,73249.08,0.0,-0.99852,0.0,0.27271]
[1780025798510,64.2,73250.12,0.0,-0.99852,0.0,0.27294]
[1780025803544,64.2,73250.11,0.0,-0.99852,0.0,0.27294]
[1780025808580,64.2,73250.12,0.0,-0.99852,0.0,0.27294]
[1780025813615,64.2,73250.59,0.0,-0.99852,0.0,0.27305]
[1780025815177,64.2,73250.59,0.0,-0.99852,0.0,0.27305]
[1780025815219,64.2,73250.59,0.0,-0.99852,0.0,0.27305]
[1780025815424,64.2,73250.58,0.0,-0.99852,0.0,0.27305]
[1780025816318,64.2,73250.58,0.0,-0.99852,0.0,0.27305]
[1780025816467,64.2,73249.93,0.0,-0.99852,0.0,0.2729]
[1780025822678,64.2,73249.97,0.0,-0.99852,0.0,0.27291]
[1780025827713,64.2,73252.13,0.0,-0.99852,0.0,0.2734]
[1780025829708,64.2,73253.02,0.0,-0.99852,0.0,0.2736]
[1780025829720,64.2,73253.02,0.0,-0.99852,0.0,0.2736]
[1780025829791,64.2,73253.71,0.0,-0.99852,0.0,0.27376]
[1780025830739,64.2,73253.71,0.0,-0.99852,0.0,0.27376]
[1780025830967,64.2,73253.71,0.0,-0.99852,0.0,0.27376]
[1780025838213,64.2,73254.12,0.0,-0.99852,0.0,0.27385]
[1780025838418,64.2,73253.91,0.0,-0.99852,0.0,0.2738]
[1780025838467,64.2,73253.91,0.0,-0.99852,0.0,0.2738]
[1780025839134,64.2,73253.91,0.0,-0.99852,0.0,0.2738]
[1780025839217,64.2,73253.91,0.0,-0.99852,0.0,0.2738]
[1780025839303,64.2,73253.9,0.0,-0.99852,0.0,0.2738]
[1780025840804,64.2,73252.39,0.0,-0.99852,0.0,0.27346]
[1780025844832,64.2,73251.0,0.0,-0.99852,0.0,0.27314]
[1780025847940,64.2,73250.95,0.0,-0.99852,0.0,0.27313]
[1780025847968,64.2,73250.95,0.0,-0.99852,0.0,0.27313]
[1780025847986,64.2,73248.45,0.0,-0.99852,0.0,0.27256]
[1780025849068,64.2,73248.45,0.0,-0.99852,0.0,0.27256]
[1780025849217,64.2,73248.45,0.0,-0.99852,0.0,0.27256]
[1780025854902,64.2,73248.22,0.0,-0.99853,0.0,0.27208]
[1780025859937,64.2,73248.39,0.0,-0.99853,0.0,0.27212]
[1780025864972,64.2,73244.07,0.0,-0.99853,0.0,0.27114]
[1780025866986,64.2,73244.97,0.0,-0.99853,0.0,0.27134]
[1780025869157,64.2,73245.52,0.0,-0.99853,0.0,0.27147]
[1780025869218,64.2,73245.52,0.0,-0.99853,0.0,0.27147]
[1780025869310,64.2,73245.42,0.0,-0.99853,0.0,0.27145]
[1780025870049,64.2,73245.42,0.0,-0.99853,0.0,0.27145]
[1780025870219,64.2,73245.42,0.0,-0.99853,0.0,0.27145]
[1780025873135,64.2,73245.09,0.0,-0.99853,0.0,0.27137]
[1780025873217,64.2,73245.09,0.0,-0.99853,0.0,0.27137]
[1780025873236,64.2,73246.88,0.0,-0.99853,0.0,0.27178]
[1780025878870,64.2,73247.48,0.0,-0.99853,0.0,0.27191]
[1780025880898,64.2,73247.51,0.0,-0.99853,0.0,0.27192]
[1780025880968,64.2,73247.51,0.0,-0.99853,0.0,0.27192]
[1780025881091,64.2,73247.89,0.0,-0.99853,0.0,0.272]
[1780025881979,64.2,73247.89,0.0,-0.99853,0.0,0.272]
[1780025882218,64.2,73247.89,0.0,-0.99853,0.0,0.272]
[1780025882220,64.2,73249.87,0.0,-0.99852,0.0,0.27245]
[1780025886681,64.2,73249.91,0.0,-0.99852,0.0,0.27246]
[1780025886719,64.2,73249.91,0.0,-0.99852,0.0,0.27246]
[1780025887203,64.2,73249.91,0.0,-0.99852,0.0,0.27246]
[1780025887217,64.2,73249.91,0.0,-0.99852,0.0,0.27246]
[1780025887295,64.2,73249.32,0.0,-0.99852,0.0,0.27233]
[1780025889147,64.2,73251.47,0.0,-0.99852,0.0,0.27281]
[1780025891161,64.2,73252.64,0.0,-0.99852,0.0,0.27308]
[1780025893175,64.2,73254.99,0.0,-0.99852,0.0,0.27361]
[1780025893893,64.2,73254.99,0.0,-0.99852,0.0,0.27361]
[1780025893968,64.2,73254.99,0.0,-0.99852,0.0,0.27361]
[1780025894184,64.2,73251.58,0.0,-0.99852,0.0,0.27284]
[1780025895191,64.2,73250.11,0.0,-0.99852,0.0,0.27251]
[1780025899371,64.2,73249.37,0.0,-0.99852,0.0,0.27234]
[1780025899469,64.2,73249.37,0.0,-0.99852,0.0,0.27234]
[1780025899443,64.2,73249.41,0.0,-0.99852,0.0,0.27235]
[1780025900226,64.2,73248.57,0.0,-0.99852,0.0,0.27216]
[1780025900582,64.2,73248.57,0.0,-0.99852,0.0,0.27216]
[1780025900721,64.2,73248.57,0.0,-0.99852,0.0,0.27216]
[1780025905276,64.2,73248.21,0.0,-0.99853,0.0,0.27208]
[1780025905468,64.2,73248.21,0.0,-0.99853,0.0,0.27208]
[1780025906269,64.2,73246.1,0.0,-0.99853,0.0,0.2716]
[1780025906543,64.2,73246.1,0.0,-0.99853,0.0,0.2716]
[1780025906720,64.2,73246.1,0.0,-0.99853,0.0,0.2716]
[1780025907275,64.2,73247.54,0.0,-0.99853,0.0,0.27192]
[1780025912310,64.2,73248.09,0.0,-0.99853,0.0,0.27162]
[1780025917383,64.2,73248.22,0.0,-0.99853,0.0,0.27165]
[1780025918972,64.2,73247.68,0.0,-0.99853,0.0,0.27152]
[1780025919220,64.2,73247.68,0.0,-0.99853,0.0,0.27152]
[1780025919471,64.2,73247.68,0.0,-0.99853,0.0,0.27152]
[1780025919480,64.2,73247.68,0.0,-0.99853,0.0,0.27152]
[1780025923390,64.2,73244.77,0.0,-0.99853,0.0,0.27087]
[1780025924300,64.2,73244.77,0.0,-0.99853,0.0,0.27087]
[1780025924468,64.2,73244.77,0.0,-0.99853,0.0,0.27087]
[1780025926411,64.2,73239.26,0.0,-0.99854,0.0,0.26963]
[1780025927470,64.2,73239.26,0.0,-0.99854,0.0,0.26963]
[1780025927471,64.2,73238.01,0.0,-0.99854,0.0,0.26935]
[1780025930952,64.2,73238.07,0.0,-0.99854,0.0,0.26936]
[1780025930968,64.2,73238.07,0.0,-0.99854,0.0,0.26936]
[1780025937488,64.2,73237.65,0.0,-0.99854,0.0,0.26927]
[1780025938495,64.2,73232.24,0.0,-0.99855,0.0,0.26806]
[1780025939501,64.2,73229.91,0.0,-0.99855,0.0,0.26754]
[1780025941516,64.2,73225.5,0.0,-0.99856,0.0,0.26656]
[1780025946551,64.2,73221.98,0.0,-0.99856,0.0,0.26577]
[1780025949307,64.2,73220.43,0.0,-0.99856,0.0,0.26543]
[1780025949467,64.2,73220.43,0.0,-0.99856,0.0,0.26543]
[1780025955435,64.2,73219.0,0.0,-0.99857,0.0,0.26512]
[1780025955467,64.2,73219.0,0.0,-0.99857,0.0,0.26512]
[1780025955537,64.2,73219.12,0.0,-0.99857,0.0,0.26514]
[1780025960649,64.2,73218.28,0.0,-0.99857,0.0,0.26496]
[1780025964931,64.2,73219.02,0.0,-0.99857,0.0,0.26512]
[1780025964967,64.2,73219.02,0.0,-0.99857,0.0,0.26512]
[1780025967699,64.2,73224.37,0.0,-0.99856,0.0,0.26631]
[1780025969085,64.2,73224.37,0.0,-0.99856,0.0,0.26631]
[1780025969136,64.2,73224.37,0.0,-0.99856,0.0,0.26631]
[1780025969218,64.2,73224.37,0.0,-0.99856,0.0,0.26631]
[1780025969240,64.2,73224.92,0.0,-0.99856,0.0,0.26643]
[1780025972735,64.2,73226.12,0.0,-0.99856,0.0,0.26627]
[1780025974515,64.2,73226.12,0.0,-0.99856,0.0,0.26627]
[1780025974721,64.2,73226.25,0.0,-0.99856,0.0,0.2663]
[1780025974815,64.2,73226.25,0.0,-0.99856,0.0,0.2663]
[1780025974967,64.2,73226.25,0.0,-0.99856,0.0,0.2663]
[1780025975071,64.2,73226.44,0.0,-0.99856,0.0,0.26634]
[1780025976763,64.2,73228.93,0.0,-0.99856,0.0,0.26689]
[1780025981798,64.2,73228.55,0.0,-0.99856,0.0,0.26681]
[1780025986833,64.2,73228.13,0.0,-0.99856,0.0,0.26672]
[1780025991868,64.2,73227.36,0.0,-0.99856,0.0,0.26654]
[1780025996904,64.2,73226.98,0.0,-0.99856,0.0,0.26646]
[1780025998710,64.2,73227.2,0.0,-0.99856,0.0,0.26651]
[1780025998742,64.2,73227.2,0.0,-0.99856,0.0,0.26651]
[1780026003953,64.2,73227.48,0.0,-0.99856,0.0,0.26657]
[1780026010348,64.2,73227.38,0.0,-0.99856,0.0,0.26655]
[1780026011880,64.2,73227.42,0.0,-0.99856,0.0,0.26656]
[1780026011967,64.2,73227.42,0.0,-0.99856,0.0,0.26656]
[1780026012370,64.2,73227.42,0.0,-0.99856,0.0,0.26656]
[1780026012467,64.2,73227.42,0.0,-0.99856,0.0,0.26656]
[1780026012568,64.2,73228.09,0.0,-0.99856,0.0,0.26671]
[1780026018059,64.2,73235.89,0.0,-0.99855,0.0,0.26845]
[1780026019919,64.2,73237.03,0.0,-0.99854,0.0,0.2687]
[1780026019968,64.2,73237.03,0.0,-0.99854,0.0,0.2687]
[1780026023702,64.2,73237.97,0.0,-0.99854,0.0,0.26891]
[1780026023726,64.2,73237.97,0.0,-0.99854,0.0,0.26891]
[1780026024148,64.2,73237.97,0.0,-0.99854,0.0,0.26891]
[1780026024217,64.2,73237.97,0.0,-0.99854,0.0,0.26891]
[1780026024303,64.2,73238.17,0.0,-0.99854,0.0,0.26896]
[1780026030143,64.2,73238.32,0.0,-0.99854,0.0,0.26899]
[1780026032150,64.2,73238.33,0.0,-0.99855,0.0,0.26856]
[1780026032218,64.2,73238.33,0.0,-0.99855,0.0,0.26856]
[1780026035964,64.2,73235.86,0.0,-0.99855,0.0,0.26801]
[1780026036217,64.2,73235.86,0.0,-0.99855,0.0,0.26801]
[1780026036566,64.2,73235.86,0.0,-0.99855,0.0,0.26801]
[1780026036611,64.2,73238.35,0.0,-0.99855,0.0,0.26857]
[1780026036722,64.2,73238.35,0.0,-0.99855,0.0,0.26857]
[1780026037194,64.2,73240.78,0.0,-0.99854,0.0,0.26911]
[1780026042229,64.2,73244.26,0.0,-0.99854,0.0,0.26989]
[1780026043202,64.2,73244.26,0.0,-0.99854,0.0,0.26989]
[1780026043217,64.2,73244.26,0.0,-0.99854,0.0,0.26989]
[1780026043340,64.2,73246.79,0.0,-0.99853,0.0,0.27046]
[1780026044113,64.2,73246.79,0.0,-0.99853,0.0,0.27046]
[1780026044222,64.2,73246.79,0.0,-0.99853,0.0,0.27046]
[1780026044243,64.2,73246.72,0.0,-0.99853,0.0,0.27045]
[1780026049279,64.2,73247.42,0.0,-0.99853,0.0,0.2706]
[1780026054313,64.2,73247.56,0.0,-0.99853,0.0,0.27063]
[1780026059348,64.2,73249.01,0.0,-0.99853,0.0,0.27096]
[1780026061112,64.2,73249.62,0.0,-0.99853,0.0,0.2711]
[1780026061217,64.2,73249.62,0.0,-0.99853,0.0,0.2711]
[1780026066397,64.2,73250.95,0.0,-0.99853,0.0,0.2714]
[1780026068378,64.2,73251.47,0.0,-0.99853,0.0,0.27152]
[1780026068469,64.2,73251.47,0.0,-0.99853,0.0,0.27152]
[1780026069110,64.2,73251.78,0.0,-0.99853,0.0,0.27159]
[1780026069217,64.2,73251.78,0.0,-0.99853,0.0,0.27159]
[1780026069418,64.2,73251.74,0.0,-0.99853,0.0,0.27158]
[1780026074453,64.2,73252.37,0.0,-0.99853,0.0,0.27172]
[1780026074913,64.2,73252.37,0.0,-0.99853,0.0,0.27172]
[1780026074968,64.2,73252.37,0.0,-0.99853,0.0,0.27172]
[1780026079898,64.2,73252.5,0.0,-0.99853,0.0,0.27175]
[1780026079969,64.2,73252.5,0.0,-0.99853,0.0,0.27175]
[1780026080729,64.2,73252.02,0.0,-0.99853,0.0,0.27164]
[1780026080967,64.2,73252.02,0.0,-0.99853,0.0,0.27164]
[1780026081502,64.2,73252.04,0.0,-0.99853,0.0,0.27165]
[1780026086536,64.2,73252.28,0.0,-0.99853,0.0,0.2717]
[1780026086998,64.2,73252.28,0.0,-0.99853,0.0,0.2717]
[1780026087218,64.2,73252.28,0.0,-0.99853,0.0,0.2717]
[1780026091572,64.2,73253.86,0.0,-0.99853,0.0,0.27162]
[1780026094978,64.2,73253.86,0.0,-0.99853,0.0,0.27162]
[1780026095218,64.2,73253.86,0.0,-0.99853,0.0,0.27162]
[1780026096013,64.2,73253.32,0.0,-0.99853,0.0,0.2715]
[1780026096218,64.2,73253.32,0.0,-0.99853,0.0,0.2715]
[1780026096607,64.2,73254.67,0.0,-0.99853,0.0,0.27181]
[1780026098201,64.2,73254.77,0.0,-0.99853,0.0,0.27183]
[1780026098217,64.2,73254.77,0.0,-0.99853,0.0,0.27183]
[1780026104663,64.2,73255.19,0.0,-0.99853,0.0,0.27193]
[1780026109699,64.2,73255.95,0.0,-0.99852,0.0,0.2721]
[1780026110706,64.2,73258.91,0.0,-0.99852,0.0,0.27277]
[1780026111713,64.2,73265.05,0.0,-0.99851,0.0,0.27416]
[1780026112720,64.2,73264.95,0.0,-0.99851,0.0,0.27414]
[1780026113649,64.2,73264.95,0.0,-0.99851,0.0,0.27414]
[1780026114235,64.2,73266.08,0.0,-0.99851,0.0,0.2744]
[1780026114734,64.2,73266.43,0.0,-0.99851,0.0,0.27448]
[1780026115165,64.2,73266.43,0.0,-0.99851,0.0,0.27448]
[1780026115451,64.2,73266.43,0.0,-0.99851,0.0,0.27448]
[1780026118762,64.2,73269.14,0.0,-0.99851,0.0,0.2751]
[1780026122636,64.2,73268.96,0.0,-0.99851,0.0,0.27506]
[1780026122719,64.2,73268.96,0.0,-0.99851,0.0,0.27506]
[1780026122671,64.2,73266.03,0.0,-0.99851,0.0,0.27439]
[1780026122944,64.2,73266.03,0.0,-0.99851,0.0,0.27439]
[1780026122971,64.2,73266.03,0.0,-0.99851,0.0,0.27439]
[1780026123035,64.2,73265.21,0.0,-0.99851,0.0,0.2742]
[1780026128452,64.2,73266.07,0.0,-0.99851,0.0,0.2744]
[1780026128468,64.2,73266.07,0.0,-0.99851,0.0,0.2744]
[1780026130990,64.2,73265.36,0.0,-0.99851,0.0,0.27423]
[1780026131218,64.2,73265.36,0.0,-0.99851,0.0,0.27423]
[1780026131319,64.2,73262.21,0.0,-0.99852,0.0,0.27352]
[1780026134148,64.2,73261.9,0.0,-0.99852,0.0,0.27345]
[1780026134221,64.2,73261.9,0.0,-0.99852,0.0,0.27345]
[1780026139913,64.2,73261.77,0.0,-0.99852,0.0,0.27342]
[1780026145956,64.2,73259.93,0.0,-0.99852,0.0,0.273]
[1780026147071,64.2,73259.93,0.0,-0.99852,0.0,0.273]
[1780026147234,64.2,73259.93,0.0,-0.99852,0.0,0.273]
[1780026147934,64.2,73260.1,0.0,-0.99852,0.0,0.27304]
[1780026147967,64.2,73260.1,0.0,-0.99852,0.0,0.27304]
[1780026147970,64.2,73260.07,0.0,-0.99852,0.0,0.27303]
[1780026153005,64.2,73261.12,0.0,-0.99852,0.0,0.27284]
[1780026158064,64.2,73261.23,0.0,-0.99852,0.0,0.27286]
[1780026161244,64.2,73261.29,0.0,-0.99852,0.0,0.27287]
[1780026161469,64.2,73261.29,0.0,-0.99852,0.0,0.27287]
[1780026165365,64.2,73261.1,0.0,-0.99852,0.0,0.27283]
[1780026165467,64.2,73261.1,0.0,-0.99852,0.0,0.27283]
[1780026165569,64.2,73261.59,0.0,-0.99852,0.0,0.27294]
[1780026170699,64.2,73262.73,0.0,-0.99852,0.0,0.2732]
[1780026170721,64.2,73262.73,0.0,-0.99852,0.0,0.2732]
[1780026172162,64.2,73264.9,0.0,-0.99851,0.0,0.27369]
[1780026177456,64.2,73264.47,0.0,-0.99852,0.0,0.2736]
[1780026177467,64.2,73264.47,0.0,-0.99852,0.0,0.2736]
[1780026178068,64.2,73264.51,0.0,-0.99852,0.0,0.27361]
[1780026178217,64.2,73264.51,0.0,-0.99852,0.0,0.27361]
[1780026178319,64.2,73263.61,0.0,-0.99852,0.0,0.2734]
[1780026184247,64.2,73266.05,0.0,-0.99851,0.0,0.27396]
[1780026185391,64.2,73266.05,0.0,-0.99851,0.0,0.27396]
[1780026185467,64.2,73266.05,0.0,-0.99851,0.0,0.27396]
[1780026192303,64.2,73267.23,0.0,-0.99851,0.0,0.27422]
[1780026193286,64.2,73267.23,0.0,-0.99851,0.0,0.27422]
[1780026193467,64.2,73267.23,0.0,-0.99851,0.0,0.27422]
[1780026194116,64.2,73266.63,0.0,-0.99851,0.0,0.27409]
[1780026194217,64.2,73266.63,0.0,-0.99851,0.0,0.27409]
[1780026194317,64.2,73266.18,0.0,-0.99851,0.0,0.27399]
[1780026199352,64.2,73266.04,0.0,-0.99851,0.0,0.27395]
[1780026204387,64.2,73266.25,0.0,-0.99851,0.0,0.274]
[1780026205372,64.2,73266.25,0.0,-0.99851,0.0,0.274]
[1780026205467,64.2,73266.25,0.0,-0.99851,0.0,0.274]
[1780026209260,64.2,73267.18,0.0,-0.99851,0.0,0.27421]
[1780026209467,64.2,73267.18,0.0,-0.99851,0.0,0.27421]
[1780026209550,64.2,73266.84,0.0,-0.99851,0.0,0.27414]
[1780026215466,64.2,73267.37,0.0,-0.99851,0.0,0.27382]
[1780026220503,64.2,73267.01,0.0,-0.99851,0.0,0.27374]
[1780026221218,64.2,73267.01,0.0,-0.99851,0.0,0.27374]
[1780026226543,64.2,73267.16,0.0,-0.99851,0.0,0.27377]
[1780026228532,64.2,73266.74,0.0,-0.99851,0.0,0.27368]
[1780026228720,64.2,73266.74,0.0,-0.99851,0.0,0.27368]
[1780026228746,64.2,73266.74,0.0,-0.99851,0.0,0.27368]
[1780026228822,64.2,73266.08,0.0,-0.99852,0.0,0.27353]
[1780026228968,64.2,73266.08,0.0,-0.99852,0.0,0.27353]
[1780026234602,64.2,73264.96,0.0,-0.99852,0.0,0.27327]
[1780026239637,64.2,73265.67,0.0,-0.99852,0.0,0.27343]
[1780026244671,64.2,73265.85,0.0,-0.99852,0.0,0.27348]
[1780026251721,64.2,73265.84,0.0,-0.99852,0.0,0.27347]
[1780026257147,64.2,73265.89,0.0,-0.99852,0.0,0.27348]
[1780026257218,64.2,73265.89,0.0,-0.99852,0.0,0.27348]
[1780026257474,64.2,73265.89,0.0,-0.99852,0.0,0.27348]
[1780026257719,64.2,73265.89,0.0,-0.99852,0.0,0.27348]
[1780026257748,64.2,73265.89,0.0,-0.99852,0.0,0.27348]
[1780026262800,64.2,73265.34,0.0,-0.99852,0.0,0.27336]
[1780026264804,64.2,73265.64,0.0,-0.99852,0.0,0.27343]
[1780026264815,64.2,73266.3,0.0,-0.99852,0.0,0.27358]
[1780026264968,64.2,73266.3,0.0,-0.99852,0.0,0.27358]
[1780026265080,64.2,73266.3,0.0,-0.99852,0.0,0.27358]
[1780026265218,64.2,73266.3,0.0,-0.99852,0.0,0.27358]
[1780026271864,64.2,73267.02,0.0,-0.99852,0.0,0.27331]
[1780026273252,64.2,73266.27,0.0,-0.99852,0.0,0.27314]
[1780026273434,64.2,73266.27,0.0,-0.99852,0.0,0.27314]
[1780026273467,64.2,73266.27,0.0,-0.99852,0.0,0.27314]
[1780026273878,64.2,73266.36,0.0,-0.99852,0.0,0.27316]
[1780026278913,64.2,73267.36,0.0,-0.99852,0.0,0.27338]
[1780026280797,64.2,73267.36,0.0,-0.99852,0.0,0.27338]
[1780026280898,64.2,73267.55,0.0,-0.99852,0.0,0.27343]
[1780026280921,64.2,73267.55,0.0,-0.99852,0.0,0.27343]
[1780026280968,64.2,73267.55,0.0,-0.99852,0.0,0.27343]
[1780026286969,64.2,73267.07,0.0,-0.99852,0.0,0.27332]
[1780026288490,64.2,73267.07,0.0,-0.99852,0.0,0.27332]
[1780026288634,64.2,73267.07,0.0,-0.99852,0.0,0.27332]
[1780026288721,64.2,73267.07,0.0,-0.99852,0.0,0.27332]
[1780026288788,64.2,73267.82,0.0,-0.99852,0.0,0.27349]
[1780026293933,64.2,73267.44,0.0,-0.99852,0.0,0.2734]
[1780026293967,64.2,73267.44,0.0,-0.99852,0.0,0.2734]
[1780026294055,64.2,73267.44,0.0,-0.99852,0.0,0.2734]
[1780026294217,64.2,73267.44,0.0,-0.99852,0.0,0.2734]
[1780026294319,64.2,73267.97,0.0,-0.99852,0.0,0.27352]
[1780026300298,64.2,73268.51,0.0,-0.99851,0.0,0.27365]
[1780026300471,64.2,73268.51,0.0,-0.99851,0.0,0.27365]
[1780026300563,64.2,73268.51,0.0,-0.99851,0.0,0.27365]
[1780026300718,64.2,73268.51,0.0,-0.99851,0.0,0.27365]
[1780026300819,64.2,73267.8,0.0,-0.99852,0.0,0.27348]
[1780026303097,64.2,73264.98,0.0,-0.99852,0.0,0.27284]
[1780026308132,64.2,73263.33,0.0,-0.99852,0.0,0.27247]
[1780026308977,64.2,73263.33,0.0,-0.99852,0.0,0.27247]
[1780026309088,64.2,73263.33,0.0,-0.99852,0.0,0.27247]
[1780026309221,64.2,73263.33,0.0,-0.99852,0.0,0.27247]
[1780026309245,64.2,73261.78,0.0,-0.99852,0.0,0.27212]
[1780026315181,64.2,73262.97,0.0,-0.99852,0.0,0.27239]
[1780026319762,64.2,73261.7,0.0,-0.99852,0.0,0.2721]
[1780026319935,64.2,73261.7,0.0,-0.99852,0.0,0.2721]
[1780026319863,64.2,73260.84,0.0,-0.99852,0.0,0.2719]
[1780026319968,64.2,73260.84,0.0,-0.99852,0.0,0.2719]
[1780026323236,64.2,73259.18,0.0,-0.99853,0.0,0.27153]
[1780026323467,64.2,73259.18,0.0,-0.99853,0.0,0.27153]
[1780026323484,64.2,73259.18,0.0,-0.99853,0.0,0.27153]
[1780026323721,64.2,73259.18,0.0,-0.99853,0.0,0.27153]
[1780026323823,64.2,73256.55,0.0,-0.99853,0.0,0.27094]
[1780026324244,64.2,73253.36,0.0,-0.99853,0.0,0.27022]
[1780026329279,64.2,73252.06,0.0,-0.99854,0.0,0.26992]
[1780026334962,64.2,73252.09,0.0,-0.99854,0.0,0.2695]
[1780026335321,64.2,73256.21,0.0,-0.99853,0.0,0.27043]
[1780026337724,64.2,73257.69,0.0,-0.99853,0.0,0.27076]
[1780026337860,64.2,73257.69,0.0,-0.99853,0.0,0.27076]
[1780026337967,64.2,73257.69,0.0,-0.99853,0.0,0.27076]
[1780026337875,64.2,73259.67,0.0,-0.99853,0.0,0.27121]
[1780026342370,64.2,73262.02,0.0,-0.99853,0.0,0.27174]
[1780026344384,64.2,73265.94,0.0,-0.99852,0.0,0.27263]
[1780026345071,64.2,73265.94,0.0,-0.99852,0.0,0.27263]
[1780026345185,64.2,73265.94,0.0,-0.99852,0.0,0.27263]
[1780026345220,64.2,73265.94,0.0,-0.99852,0.0,0.27263]
[1780026345391,64.2,73267.82,0.0,-0.99852,0.0,0.27305]
[1780026350611,64.2,73268.3,0.0,-0.99852,0.0,0.27316]
[1780026350719,64.2,73268.3,0.0,-0.99852,0.0,0.27316]
[1780026350735,64.2,73268.3,0.0,-0.99852,0.0,0.27316]
[1780026350967,64.2,73268.3,0.0,-0.99852,0.0,0.27316]
[1780026350789,64.2,73268.5,0.0,-0.99852,0.0,0.27321]
[1780026356468,64.2,73269.52,0.0,-0.99852,0.0,0.27344]
[1780026360802,64.2,73269.77,0.0,-0.99852,0.0,0.2735]
[1780026360869,64.2,73269.77,0.0,-0.99852,0.0,0.2735]
[1780026360967,64.2,73269.77,0.0,-0.99852,0.0,0.2735]
[1780026360906,64.2,73266.64,0.0,-0.99852,0.0,0.27279]
[1780026362512,64.2,73253.24,0.0,-0.99854,0.0,0.26976]
[1780026363519,64.2,73249.23,0.0,-0.99854,0.0,0.26886]
[1780026364712,64.2,73249.23,0.0,-0.99854,0.0,0.26886]
[1780026364718,64.2,73249.23,0.0,-0.99854,0.0,0.26886]
[1780026364817,64.2,73249.23,0.0,-0.99854,0.0,0.26886]
[1780026364968,64.2,73249.23,0.0,-0.99854,0.0,0.26886]
[1780026364914,64.2,73252.94,0.0,-0.99854,0.0,0.26969]
[1780026370568,64.2,73253.19,0.0,-0.99854,0.0,0.26975]
[1780026373865,64.2,73253.69,0.0,-0.99854,0.0,0.26986]
[1780026373933,64.2,73253.69,0.0,-0.99854,0.0,0.26986]
[1780026373968,64.2,73253.69,0.0,-0.99854,0.0,0.26986]
[1780026373970,64.2,73253.94,0.0,-0.99854,0.0,0.26992]
[1780026380638,64.2,73251.51,0.0,-0.99854,0.0,0.26937]
[1780026381559,64.2,73251.51,0.0,-0.99854,0.0,0.26937]
[1780026381724,64.2,73251.51,0.0,-0.99854,0.0,0.26937]
[1780026381856,64.2,73251.51,0.0,-0.99854,0.0,0.26937]
[1780026381973,64.2,73251.51,0.0,-0.99854,0.0,0.26937]
[1780026382004,64.2,73250.85,0.0,-0.99854,0.0,0.26922]
[1780026387182,64.2,73249.36,0.0,-0.99854,0.0,0.26889]
[1780026387241,64.2,73249.36,0.0,-0.99854,0.0,0.26889]
[1780026391929,64.2,73249.45,0.0,-0.99854,0.0,0.26891]
[1780026391967,64.2,73249.45,0.0,-0.99854,0.0,0.26891]
[1780026392017,64.2,73249.45,0.0,-0.99854,0.0,0.26891]
[1780026391971,64.2,73249.69,0.0,-0.99854,0.0,0.26853]
[1780026392217,64.2,73249.69,0.0,-0.99854,0.0,0.26853]
[1780026397757,64.2,73250.41,0.0,-0.99854,0.0,0.26869]
[1780026400336,64.2,73250.0,0.0,-0.99854,0.0,0.2686]
[1780026400468,64.2,73250.0,0.0,-0.99854,0.0,0.2686]
[1780026400702,64.2,73250.0,0.0,-0.99854,0.0,0.2686]
[1780026400720,64.2,73250.0,0.0,-0.99854,0.0,0.2686]
[1780026400778,64.2,73249.79,0.0,-0.99854,0.0,0.26856]
[1780026403217,64.2,73251.35,0.0,-0.99854,0.0,0.26891]
[1780026403800,64.2,73251.55,0.0,-0.99854,0.0,0.26895]
[1780026405552,64.2,73251.35,0.0,-0.99854,0.0,0.26891]
[1780026405635,64.2,73251.35,0.0,-0.99854,0.0,0.26891]
[1780026405721,64.2,73251.35,0.0,-0.99854,0.0,0.26891]
[1780026405866,64.2,73251.35,0.0,-0.99854,0.0,0.26891]
[1780026405968,64.2,73251.35,0.0,-0.99854,0.0,0.26891]
[1780026405962,64.2,73250.62,0.0,-0.99854,0.0,0.26874]
[1780026411856,64.2,73250.16,0.0,-0.99854,0.0,0.26864]
[1780026418906,64.2,73250.24,0.0,-0.99854,0.0,0.26866]
[1780026425054,64.2,73250.9,0.0,-0.99854,0.0,0.2688]
[1780026425056,64.2,73253.74,0.0,-0.99854,0.0,0.26944]
[1780026425218,64.2,73253.74,0.0,-0.99854,0.0,0.26944]
[1780026425313,64.2,73253.74,0.0,-0.99854,0.0,0.26944]
[1780026425468,64.2,73253.74,0.0,-0.99854,0.0,0.26944]
[1780026430990,64.2,73253.46,0.0,-0.99854,0.0,0.26938]
[1780026435143,64.2,73252.81,0.0,-0.99854,0.0,0.26923]
[1780026435218,64.2,73252.81,0.0,-0.99854,0.0,0.26923]
[1780026436096,64.2,73253.86,0.0,-0.99854,0.0,0.26947]
[1780026436218,64.2,73253.86,0.0,-0.99854,0.0,0.26947]
[1780026437031,64.2,73253.87,0.0,-0.99854,0.0,0.26947]
[1780026440774,64.2,73253.25,0.0,-0.99854,0.0,0.26933]
[1780026440967,64.2,73253.25,0.0,-0.99854,0.0,0.26933]
[1780026447102,64.2,73253.3,0.0,-0.99854,0.0,0.26934]
[1780026452137,64.2,73253.12,0.0,-0.99854,0.0,0.26887]
[1780026454407,64.2,73253.12,0.0,-0.99854,0.0,0.26887]
[1780026454467,64.2,73253.12,0.0,-0.99854,0.0,0.26887]
[1780026454698,64.2,73253.12,0.0,-0.99854,0.0,0.26887]
[1780026454722,64.2,73253.12,0.0,-0.99854,0.0,0.26887]
[1780026454745,64.2,73252.96,0.0,-0.99854,0.0,0.26884]
[1780026460193,64.2,73251.97,0.0,-0.99854,0.0,0.26861]
[1780026461369,64.2,73251.97,0.0,-0.99854,0.0,0.26861]
[1780026461468,64.2,73251.97,0.0,-0.99854,0.0,0.26861]
[1780026461529,64.2,73251.97,0.0,-0.99854,0.0,0.26861]
[1780026461722,64.2,73251.97,0.0,-0.99854,0.0,0.26861]
[1780026461819,64.2,73250.89,0.0,-0.99854,0.0,0.26837]
[1780026462953,64.2,73250.89,0.0,-0.99854,0.0,0.26837]
[1780026468249,64.2,73250.8,0.0,-0.99855,0.0,0.26835]
[1780026473284,64.2,73251.01,0.0,-0.99854,0.0,0.2684]
[1780026478319,64.2,73251.03,0.0,-0.99854,0.0,0.2684]
[1780026479563,64.2,73251.03,0.0,-0.99854,0.0,0.2684]
[1780026479719,64.2,73251.03,0.0,-0.99854,0.0,0.2684]
[1780026479880,64.2,73251.03,0.0,-0.99854,0.0,0.2684]
[1780026479970,64.2,73251.03,0.0,-0.99854,0.0,0.2684]
[1780026479973,64.2,73251.04,0.0,-0.99854,0.0,0.26841]
[1780026482349,64.2,73252.78,0.0,-0.99854,0.0,0.2688]
[1780026487384,64.2,73253.25,0.0,-0.99854,0.0,0.2689]
[1780026488872,64.2,73253.25,0.0,-0.99854,0.0,0.2689]
[1780026488967,64.2,73253.25,0.0,-0.99854,0.0,0.2689]
[1780026489124,64.2,73253.25,0.0,-0.99854,0.0,0.2689]
[1780026488971,64.2,73253.56,0.0,-0.99854,0.0,0.26897]
[1780026489217,64.2,73253.56,0.0,-0.99854,0.0,0.26897]
[1780026496447,64.2,73253.85,0.0,-0.99854,0.0,0.26904]
[1780026500032,64.2,73253.93,0.0,-0.99854,0.0,0.26905]
[1780026500069,64.2,73253.93,0.0,-0.99854,0.0,0.26905]
[1780026500218,64.2,73253.93,0.0,-0.99854,0.0,0.26905]
[1780026500429,64.2,73253.93,0.0,-0.99854,0.0,0.26905]
[1780026500467,64.2,73253.93,0.0,-0.99854,0.0,0.26905]
[1780026500474,64.2,73254.06,0.0,-0.99854,0.0,0.26908]
[1780026505510,64.2,73254.58,0.0,-0.99854,0.0,0.2692]
[1780026508126,64.2,73254.58,0.0,-0.99854,0.0,0.2692]
[1780026508217,64.2,73254.9,0.0,-0.99854,0.0,0.26927]
[1780026513566,64.2,73254.22,0.0,-0.99854,0.0,0.26869]
[1780026517446,64.2,73254.03,0.0,-0.99854,0.0,0.26865]
[1780026517469,64.2,73254.03,0.0,-0.99854,0.0,0.26865]
[1780026517690,64.2,73254.03,0.0,-0.99854,0.0,0.26865]
[1780026517721,64.2,73254.03,0.0,-0.99854,0.0,0.26865]
[1780026517735,64.2,73254.17,0.0,-0.99854,0.0,0.26868]
[1780026525650,64.2,73254.25,0.0,-0.99854,0.0,0.2687]
[1780026526435,64.2,73254.25,0.0,-0.99854,0.0,0.2687]
[1780026526468,64.2,73254.25,0.0,-0.99854,0.0,0.2687]
[1780026526727,64.2,73254.25,0.0,-0.99854,0.0,0.2687]
[1780026526968,64.2,73254.25,0.0,-0.99854,0.0,0.2687]
[1780026526998,64.2,73254.47,0.0,-0.99854,0.0,0.26875]
[1780026532699,64.2,73254.58,0.0,-0.99854,0.0,0.26877]
[1780026537734,64.2,73254.94,0.0,-0.99854,0.0,0.26885]
[1780026539542,64.2,73255.01,0.0,-0.99854,0.0,0.26887]
[1780026539718,64.2,73255.01,0.0,-0.99854,0.0,0.26887]
[1780026539828,64.2,73255.01,0.0,-0.99854,0.0,0.26887]
[1780026539967,64.2,73255.01,0.0,-0.99854,0.0,0.26887]
[1780026540009,64.2,73255.0,0.0,-0.99854,0.0,0.26886]
[1780026541636,64.2,73254.26,0.0,-0.99854,0.0,0.2687]
[1780026545208,64.2,73254.22,0.0,-0.99854,0.0,0.26869]
[1780026545220,64.2,73254.22,0.0,-0.99854,0.0,0.26869]
[1780026545358,64.2,73254.22,0.0,-0.99854,0.0,0.26869]
[1780026545467,64.2,73254.22,0.0,-0.99854,0.0,0.26869]
[1780026545543,64.2,73254.22,0.0,-0.99854,0.0,0.26869]
[1780026548811,64.2,73256.22,0.0,-0.99854,0.0,0.26914]
[1780026550435,64.2,73256.18,0.0,-0.99854,0.0,0.26913]
[1780026550467,64.2,73256.18,0.0,-0.99854,0.0,0.26913]
[1780026553244,64.2,73255.74,0.0,-0.99854,0.0,0.26903]
[1780026553469,64.2,73255.74,0.0,-0.99854,0.0,0.26903]
[1780026553847,64.2,73255.81,0.0,-0.99854,0.0,0.26905]
[1780026557268,64.2,73256.26,0.0,-0.99854,0.0,0.26915]
[1780026557468,64.2,73256.26,0.0,-0.99854,0.0,0.26915]
[1780026561500,64.2,73256.42,0.0,-0.99854,0.0,0.26918]
[1780026561719,64.2,73256.42,0.0,-0.99854,0.0,0.26918]
[1780026561992,64.2,73256.42,0.0,-0.99854,0.0,0.26918]
[1780026562068,64.2,73257.14,0.0,-0.99854,0.0,0.26934]
[1780026562219,64.2,73257.14,0.0,-0.99854,0.0,0.26934]
[1780026562910,64.2,73258.41,0.0,-0.99854,0.0,0.26963]
[1780026568954,64.2,73259.49,0.0,-0.99854,0.0,0.26987]
[1780026571976,64.2,73260.69,0.0,-0.99854,0.0,0.26971]
[1780026576143,64.2,73259.76,0.0,-0.99854,0.0,0.2695]
[1780026576189,64.2,73259.85,0.0,-0.99854,0.0,0.26952]
[1780026576218,64.2,73259.85,0.0,-0.99854,0.0,0.26952]
[1780026577012,64.2,73260.17,0.0,-0.99854,0.0,0.26959]
[1780026578072,64.2,73260.17,0.0,-0.99854,0.0,0.26959]
[1780026578217,64.2,73260.17,0.0,-0.99854,0.0,0.26959]
[1780026584061,64.2,73256.21,0.0,-0.99854,0.0,0.26871]
[1780026584281,64.2,73256.21,0.0,-0.99854,0.0,0.26871]
[1780026584468,64.2,73256.21,0.0,-0.99854,0.0,0.26871]
[1780026584947,64.2,73256.21,0.0,-0.99854,0.0,0.26871]
[1780026584968,64.2,73256.21,0.0,-0.99854,0.0,0.26871]
[1780026585068,64.2,73253.44,0.0,-0.99855,0.0,0.26809]
[1780026588089,64.2,73253.25,0.0,-0.99855,0.0,0.26804]
[1780026591110,64.2,73251.97,0.0,-0.99855,0.0,0.26776]
[1780026591601,64.2,73251.97,0.0,-0.99855,0.0,0.26776]
[1780026591719,64.2,73251.97,0.0,-0.99855,0.0,0.26776]
[1780026592217,64.2,73251.97,0.0,-0.99855,0.0,0.26776]
[1780026592116,64.2,73249.41,0.0,-0.99855,0.0,0.26719]
[1780026594131,64.2,73248.32,0.0,-0.99855,0.0,0.26694]
[1780026597461,64.2,73247.82,0.0,-0.99855,0.0,0.26683]
[1780026597468,64.2,73247.82,0.0,-0.99855,0.0,0.26683]
[1780026598189,64.2,73247.82,0.0,-0.99855,0.0,0.26683]
[1780026598218,64.2,73247.82,0.0,-0.99855,0.0,0.26683]
[1780026598159,64.2,73247.5,0.0,-0.99855,0.0,0.26676]
[1780026599166,64.2,73248.65,0.0,-0.99855,0.0,0.26702]
[1780026601180,64.2,73249.83,0.0,-0.99855,0.0,0.26728]
[1780026601429,64.2,73249.83,0.0,-0.99855,0.0,0.26728]
[1780026601469,64.2,73249.83,0.0,-0.99855,0.0,0.26728]
[1780026602187,64.2,73255.6,0.0,-0.99854,0.0,0.26857]
[1780026603194,64.2,73257.98,0.0,-0.99854,0.0,0.2691]
[1780026605605,64.2,73258.49,0.0,-0.99854,0.0,0.26922]
[1780026605720,64.2,73258.49,0.0,-0.99854,0.0,0.26922]
[1780026611824,64.2,73258.65,0.0,-0.99854,0.0,0.26925]
[1780026611967,64.2,73258.65,0.0,-0.99854,0.0,0.26925]
[1780026614335,64.2,73259.11,0.0,-0.99854,0.0,0.26936]
[1780026614467,64.2,73259.11,0.0,-0.99854,0.0,0.26936]
[1780026614568,64.2,73260.26,0.0,-0.99854,0.0,0.26961]
[1780026621324,64.2,73261.81,0.0,-0.99854,0.0,0.26996]
[1780026622988,64.2,73261.81,0.0,-0.99854,0.0,0.26996]
[1780026623220,64.2,73261.81,0.0,-0.99854,0.0,0.26996]
[1780026623070,64.2,73263.74,0.0,-0.99853,0.0,0.2704]
[1780026630387,64.2,73264.2,0.0,-0.99853,0.0,0.2705]
[1780026635422,64.2,73263.45,0.0,-0.99854,0.0,0.2699]
[1780026640457,64.2,73263.48,0.0,-0.99854,0.0,0.26991]
[1780026643632,64.2,73263.49,0.0,-0.99854,0.0,0.26991]
[1780026643721,64.2,73263.49,0.0,-0.99854,0.0,0.26991]
[1780026645218,64.2,73263.41,0.0,-0.99854,0.0,0.26989]
[1780026645495,64.2,73263.51,0.0,-0.99854,0.0,0.26991]
[1780026650530,64.2,73263.75,0.0,-0.99853,0.0,0.26997]
[1780026655873,64.2,73263.42,0.0,-0.99854,0.0,0.26989]
[1780026655967,64.2,73263.42,0.0,-0.99854,0.0,0.26989]
[1780026661607,64.2,73262.89,0.0,-0.99854,0.0,0.26977]
[1780026664537,64.2,73263.38,0.0,-0.99854,0.0,0.26989]
[1780026664720,64.2,73263.38,0.0,-0.99854,0.0,0.26989]
[1780026665635,64.2,73259.21,0.0,-0.99854,0.0,0.26895]
[1780026666930,64.2,73259.21,0.0,-0.99854,0.0,0.26895]
[1780026666968,64.2,73259.21,0.0,-0.99854,0.0,0.26895]
[1780026667069,64.2,73252.0,0.0,-0.99855,0.0,0.26734]
[1780026668058,64.2,73246.43,0.0,-0.99856,0.0,0.2661]
[1780026669662,64.2,73245.42,0.0,-0.99856,0.0,0.26587]
[1780026671351,64.2,73245.09,0.0,-0.99856,0.0,0.2658]
[1780026671469,64.2,73245.09,0.0,-0.99856,0.0,0.2658]
[1780026671677,64.2,73244.94,0.0,-0.99856,0.0,0.26576]
[1780026677316,64.2,73243.67,0.0,-0.99856,0.0,0.26548]
[1780026677467,64.2,73242.28,0.0,-0.99856,0.0,0.26518]
[1780026682754,64.2,73241.74,0.0,-0.99856,0.0,0.26506]
[1780026687106,64.2,73240.96,0.0,-0.99856,0.0,0.26488]
[1780026687287,64.2,73240.96,0.0,-0.99856,0.0,0.26488]
[1780026690536,64.2,73242.75,0.0,-0.99856,0.0,0.26528]
[1780026690730,64.2,73242.75,0.0,-0.99856,0.0,0.26528]
[1780026690810,64.2,73242.85,0.0,-0.99856,0.0,0.2653]
[1780026697859,64.2,73241.87,0.0,-0.99857,0.0,0.26466]
[1780026703900,64.2,73240.15,0.0,-0.99857,0.0,0.26428]
[1780026709035,64.2,73240.35,0.0,-0.99857,0.0,0.26432]
[1780026709218,64.2,73240.35,0.0,-0.99857,0.0,0.26432]
[1780026713687,64.2,73240.76,0.0,-0.99857,0.0,0.26441]
[1780026713721,64.2,73240.76,0.0,-0.99857,0.0,0.26441]
[1780026713971,64.2,73238.59,0.0,-0.99857,0.0,0.26394]
[1780026715027,64.2,73238.59,0.0,-0.99857,0.0,0.26394]
[1780026715220,64.2,73238.59,0.0,-0.99857,0.0,0.26394]
[1780026715307,64.2,73233.52,0.0,-0.99858,0.0,0.26282]
[1780026721024,64.2,73231.61,0.0,-0.99858,0.0,0.2624]
[1780026726059,64.2,73231.48,0.0,-0.99858,0.0,0.26237]
[1780026728073,64.2,73225.72,0.0,-0.99859,0.0,0.26111]
[1780026729141,64.2,73225.72,0.0,-0.99859,0.0,0.26111]
[1780026729218,64.2,73225.72,0.0,-0.99859,0.0,0.26111]
[1780026729242,64.2,73220.68,0.0,-0.99859,0.0,0.26001]
[1780026734117,64.2,73217.09,0.0,-0.9986,0.0,0.25923]
[1780026735870,64.2,73216.98,0.0,-0.9986,0.0,0.2592]
[1780026735967,64.2,73216.98,0.0,-0.9986,0.0,0.2592]
[1780026736661,64.2,73216.66,0.0,-0.9986,0.0,0.25914]
[1780026736722,64.2,73216.66,0.0,-0.9986,0.0,0.25914]
[1780026736762,64.2,73216.66,0.0,-0.9986,0.0,0.25914]
[1780026741372,64.2,73217.22,0.0,-0.9986,0.0,0.25926]
[1780026741467,64.2,73216.33,0.0,-0.9986,0.0,0.25906]
[1780026747208,64.2,73209.28,0.0,-0.99861,0.0,0.25754]
[1780026748215,64.2,73206.43,0.0,-0.99861,0.0,0.25692]
[1780026750230,64.2,73206.37,0.0,-0.99861,0.0,0.25691]
[1780026753250,64.2,73202.64,0.0,-0.99862,0.0,0.25569]
[1780026755219,64.2,73202.47,0.0,-0.99862,0.0,0.25566]
[1780026755712,64.2,73202.66,0.0,-0.99862,0.0,0.2557]
[1780026755730,64.2,73202.66,0.0,-0.99862,0.0,0.2557]
[1780026756271,64.2,73202.6,0.0,-0.99862,0.0,0.25569]
[1780026761307,64.2,73202.47,0.0,-0.99862,0.0,0.25566]
[1780026766342,64.2,73201.56,0.0,-0.99862,0.0,0.25546]
[1780026769363,64.2,73199.08,0.0,-0.99862,0.0,0.25493]
[1780026770370,64.2,73196.32,0.0,-0.99863,0.0,0.25434]
[1780026771383,64.2,73190.49,0.0,-0.99863,0.0,0.2531]
[1780026772388,64.2,73183.56,0.0,-0.99864,0.0,0.25163]
[1780026773395,64.2,73180.23,0.0,-0.99865,0.0,0.25092]
[1780026774415,64.2,73176.13,0.0,-0.99865,0.0,0.25006]
[1780026775413,64.2,73173.8,0.0,-0.99865,0.0,0.24957]
[1780026777427,64.2,73171.18,0.0,-0.99866,0.0,0.24902]
[1780026779445,64.2,73179.04,0.0,-0.99865,0.0,0.25067]
[1780026780448,64.2,73181.07,0.0,-0.99864,0.0,0.2511]
[1780026783469,64.2,73183.75,0.0,-0.99864,0.0,0.25167]
[1780026785499,64.2,73187.75,0.0,-0.99864,0.0,0.25252]
[1780026786505,64.2,73194.56,0.0,-0.99863,0.0,0.25396]
[1780026787512,64.2,73195.31,0.0,-0.99863,0.0,0.25412]
[1780026789526,64.2,73199.04,0.0,-0.99862,0.0,0.25492]
[1780026791540,64.2,73201.62,0.0,-0.99862,0.0,0.25547]
[1780026796575,64.2,73201.03,0.0,-0.99862,0.0,0.25535]
[1780026799875,64.2,73200.91,0.0,-0.99862,0.0,0.25532]
[1780026799967,64.2,73200.91,0.0,-0.99862,0.0,0.25532]
[1780026805638,64.2,73200.64,0.0,-0.99862,0.0,0.25526]
[1780026810673,64.2,73200.56,0.0,-0.99862,0.0,0.25525]
[1780026812165,64.2,73200.56,0.0,-0.99862,0.0,0.25525]
[1780026812217,64.2,73200.56,0.0,-0.99862,0.0,0.25525]
[1780026812272,64.2,73200.56,0.0,-0.99862,0.0,0.25525]
[1780026812469,64.2,73200.56,0.0,-0.99862,0.0,0.25525]
[1780026812373,64.2,73200.57,0.0,-0.99862,0.0,0.25484]
[1780026817722,64.2,73202.15,0.0,-0.99862,0.0,0.25518]
[1780026821750,64.2,73206.2,0.0,-0.99862,0.0,0.25604]
[1780026822757,64.2,73209.44,0.0,-0.99861,0.0,0.25674]
[1780026827242,64.2,73210.13,0.0,-0.99861,0.0,0.25689]
[1780026827468,64.2,73210.13,0.0,-0.99861,0.0,0.25689]
[1780026829806,64.2,73204.6,0.0,-0.99862,0.0,0.2557]
[1780026831819,64.2,73201.72,0.0,-0.99862,0.0,0.25508]
[1780026837041,64.2,73202.27,0.0,-0.99862,0.0,0.2552]
[1780026837171,64.2,73202.27,0.0,-0.99862,0.0,0.2552]
[1780026837230,64.2,73202.27,0.0,-0.99862,0.0,0.2552]
[1780026837273,64.2,73202.0,0.0,-0.99862,0.0,0.25514]
[1780026842897,64.2,73200.37,0.0,-0.99862,0.0,0.25479]
[1780026847932,64.2,73200.37,0.0,-0.99862,0.0,0.25479]
[1780026850606,64.2,73201.66,0.0,-0.99862,0.0,0.25507]
[1780026850717,64.2,73201.66,0.0,-0.99862,0.0,0.25507]
[1780026850725,64.2,73201.66,0.0,-0.99862,0.0,0.25507]
[1780026850968,64.2,73201.66,0.0,-0.99862,0.0,0.25507]
[1780026851069,64.2,73201.66,0.0,-0.99862,0.0,0.25507]
[1780026856996,64.2,73200.92,0.0,-0.99862,0.0,0.25491]
[1780026858681,64.2,73200.92,0.0,-0.99862,0.0,0.25491]
[1780026858719,64.2,73200.92,0.0,-0.99862,0.0,0.25491]
[1780026864046,64.2,73200.95,0.0,-0.99862,0.0,0.25492]
[1780026870088,64.2,73200.62,0.0,-0.99862,0.0,0.25485]
[1780026871705,64.2,73200.54,0.0,-0.99862,0.0,0.25442]
[1780026871719,64.2,73200.54,0.0,-0.99862,0.0,0.25442]
[1780026871954,64.2,73200.54,0.0,-0.99862,0.0,0.25442]
[1780026871967,64.2,73200.54,0.0,-0.99862,0.0,0.25442]
[1780026872101,64.2,73200.94,0.0,-0.99862,0.0,0.2545]
[1780026874115,64.2,73204.1,0.0,-0.99862,0.0,0.25518]
[1780026876129,64.2,73206.68,0.0,-0.99862,0.0,0.25573]
[1780026877215,64.2,73206.68,0.0,-0.99862,0.0,0.25573]
[1780026877467,64.2,73206.68,0.0,-0.99862,0.0,0.25573]
[1780026883180,64.2,73208.85,0.0,-0.99861,0.0,0.2562]
[1780026887652,64.2,73209.11,0.0,-0.99861,0.0,0.25626]
[1780026887725,64.2,73209.11,0.0,-0.99861,0.0,0.25626]
[1780026887964,64.2,73209.11,0.0,-0.99861,0.0,0.25626]
[1780026888218,64.2,73209.11,0.0,-0.99861,0.0,0.25626]
[1780026888292,64.2,73209.48,0.0,-0.99861,0.0,0.25634]
[1780026890229,64.2,73212.11,0.0,-0.99861,0.0,0.2569]
[1780026891236,64.2,73214.42,0.0,-0.99861,0.0,0.2574]
[1780026892539,64.2,73214.42,0.0,-0.99861,0.0,0.2574]
[1780026892720,64.2,73214.53,0.0,-0.99861,0.0,0.25742]
[1780026897130,64.2,73217.34,0.0,-0.9986,0.0,0.25803]
[1780026897229,64.2,73217.34,0.0,-0.9986,0.0,0.25803]
[1780026900299,64.2,73220.15,0.0,-0.9986,0.0,0.25864]
[1780026905334,64.2,73222.02,0.0,-0.9986,0.0,0.25905]
[1780026908355,64.2,73226.11,0.0,-0.99859,0.0,0.25994]
[1780026908803,64.2,73226.11,0.0,-0.99859,0.0,0.25994]
[1780026908968,64.2,73226.11,0.0,-0.99859,0.0,0.25994]
[1780026911941,64.2,73226.26,0.0,-0.99859,0.0,0.25997]
[1780026911968,64.2,73226.26,0.0,-0.99859,0.0,0.25997]
[1780026912390,64.2,73226.59,0.0,-0.99859,0.0,0.26004]
[1780026922464,64.2,73226.41,0.0,-0.99859,0.0,0.26]
[1780026928506,64.2,73226.75,0.0,-0.99859,0.0,0.26008]
[1780026931035,64.2,73227.91,0.0,-0.99859,0.0,0.26033]
[1780026931220,64.2,73227.91,0.0,-0.99859,0.0,0.26033]
[1780026936562,64.2,73230.54,0.0,-0.99859,0.0,0.26048]
[1780026937569,64.2,73232.99,0.0,-0.99859,0.0,0.26102]
[1780026940050,64.2,73233.61,0.0,-0.99859,0.0,0.26115]
[1780026940217,64.2,73233.61,0.0,-0.99859,0.0,0.26115]
[1780026943211,64.2,73233.8,0.0,-0.99859,0.0,0.26119]
[1780026943218,64.2,73233.8,0.0,-0.99859,0.0,0.26119]
[1780026943611,64.2,73233.54,0.0,-0.99859,0.0,0.26114]
[1780026947157,64.2,73233.2,0.0,-0.99859,0.0,0.26106]
[1780026947217,64.2,73233.2,0.0,-0.99859,0.0,0.26106]
[1780026953681,64.2,73233.52,0.0,-0.99859,0.0,0.26113]
[1780026957559,64.2,73234.33,0.0,-0.99858,0.0,0.26131]
[1780026957721,64.2,73234.28,0.0,-0.99858,0.0,0.2613]
[1780026958093,64.2,73234.28,0.0,-0.99858,0.0,0.2613]
[1780026958218,64.2,73234.28,0.0,-0.99858,0.0,0.2613]
[1780026958239,64.2,73234.37,0.0,-0.99858,0.0,0.26132]
[1780026963751,64.2,73234.2,0.0,-0.99858,0.0,0.26128]
[1780026968530,64.2,73234.27,0.0,-0.99858,0.0,0.2613]
[1780026968719,64.2,73236.08,0.0,-0.99858,0.0,0.26169]
[1780026973821,64.2,73235.74,0.0,-0.99858,0.0,0.26162]
[1780026981879,64.2,73236.21,0.0,-0.99858,0.0,0.26172]
[1780026985727,64.2,73234.49,0.0,-0.99858,0.0,0.26135]
[1780026985968,64.2,73234.49,0.0,-0.99858,0.0,0.26135]
[1780026986380,64.2,73234.49,0.0,-0.99858,0.0,0.26135]
[1780026986468,64.2,73234.49,0.0,-0.99858,0.0,0.26135]
[1780026986547,64.2,73231.04,0.0,-0.99859,0.0,0.26059]
[1780026989935,64.2,73222.92,0.0,-0.9986,0.0,0.25882]
[1780026990942,64.2,73220.29,0.0,-0.9986,0.0,0.25825]
[1780026992372,64.2,73220.29,0.0,-0.9986,0.0,0.25825]
[1780026992468,64.2,73220.29,0.0,-0.9986,0.0,0.25825]
[1780026992956,64.2,73216.25,0.0,-0.99861,0.0,0.25696]
[1780026996986,64.2,73213.56,0.0,-0.99861,0.0,0.25639]
[1780027001083,64.2,73215.62,0.0,-0.99861,0.0,0.25683]
[1780027001217,64.2,73215.62,0.0,-0.99861,0.0,0.25683]
[1780027003534,64.2,73216.58,0.0,-0.99861,0.0,0.25704]
[1780027003635,64.2,73217.71,0.0,-0.99861,0.0,0.25728]
[1780027003720,64.2,73217.71,0.0,-0.99861,0.0,0.25728]
[1780027005042,64.2,73197.45,0.0,-0.99863,0.0,0.25294]
[1780027006049,64.2,73193.68,0.0,-0.99864,0.0,0.25214]
[1780027009071,64.2,73199.37,0.0,-0.99863,0.0,0.25335]
[1780027010078,64.2,73201.11,0.0,-0.99863,0.0,0.25372]
[1780027015113,64.2,73205.42,0.0,-0.99862,0.0,0.25464]
[1780027018536,64.2,73205.04,0.0,-0.99862,0.0,0.25456]
[1780027018719,64.2,73205.1,0.0,-0.99862,0.0,0.25457]
[1780027024176,64.2,73206.62,0.0,-0.99862,0.0,0.2549]
[1780027029211,64.2,73206.2,0.0,-0.99862,0.0,0.25481]
[1780027030387,64.2,73206.2,0.0,-0.99862,0.0,0.25481]
[1780027030469,64.2,73206.2,0.0,-0.99862,0.0,0.25481]
[1780027030771,64.2,73206.2,0.0,-0.99862,0.0,0.25481]
[1780027030968,64.2,73206.2,0.0,-0.99862,0.0,0.25481]
[1780027032232,64.2,73206.62,0.0,-0.99862,0.0,0.2549]
[1780027035410,64.2,73204.91,0.0,-0.99862,0.0,0.25453]
[1780027035467,64.2,73204.91,0.0,-0.99862,0.0,0.25453]
[1780027039281,64.2,73201.34,0.0,-0.99863,0.0,0.25377]
[1780027040780,64.2,73200.74,0.0,-0.99863,0.0,0.25364]
[1780027040967,64.2,73200.74,0.0,-0.99863,0.0,0.25364]
[1780027041024,64.2,73200.74,0.0,-0.99863,0.0,0.25364]
[1780027041217,64.2,73200.74,0.0,-0.99863,0.0,0.25364]
[1780027041295,64.2,73200.91,0.0,-0.99863,0.0,0.25368]
[1780027046329,64.2,73195.25,0.0,-0.99864,0.0,0.25247]
[1780027048183,64.2,73193.77,0.0,-0.99864,0.0,0.25216]
[1780027048218,64.2,73193.77,0.0,-0.99864,0.0,0.25216]
[1780027054462,64.2,73194.39,0.0,-0.99864,0.0,0.25188]
[1780027054468,64.2,73194.39,0.0,-0.99864,0.0,0.25188]
[1780027055259,64.2,73194.78,0.0,-0.99864,0.0,0.25196]
[1780027055467,64.2,73194.78,0.0,-0.99864,0.0,0.25196]
[1780027055569,64.2,73194.36,0.0,-0.99864,0.0,0.25187]
[1780027061442,64.2,73194.53,0.0,-0.99864,0.0,0.25191]
[1780027063975,64.2,73195.0,0.0,-0.99864,0.0,0.25201]
[1780027064218,64.2,73195.0,0.0,-0.99864,0.0,0.25201]
[1780027073527,64.2,73196.84,0.0,-0.99864,0.0,0.2524]
[1780027078561,64.2,73195.54,0.0,-0.99864,0.0,0.25212]
[1780027081111,64.2,73195.7,0.0,-0.99864,0.0,0.25216]
[1780027081217,64.2,73195.7,0.0,-0.99864,0.0,0.25216]
[1780027081754,64.2,73195.81,0.0,-0.99864,0.0,0.25218]
[1780027081968,64.2,73195.81,0.0,-0.99864,0.0,0.25218]
[1780027082069,64.2,73195.81,0.0,-0.99864,0.0,0.25218]
[1780027093667,64.2,73195.71,0.0,-0.99864,0.0,0.25216]
[1780027098702,64.2,73195.69,0.0,-0.99864,0.0,0.25216]
[1780027099131,64.2,73195.69,0.0,-0.99864,0.0,0.25216]
[1780027099219,64.2,73195.69,0.0,-0.99864,0.0,0.25216]
[1780027104744,64.2,73195.76,0.0,-0.99864,0.0,0.25217]
[1780027109779,64.2,73195.63,0.0,-0.99864,0.0,0.25214]
[1780027111318,64.2,73195.63,0.0,-0.99864,0.0,0.25214]
[1780027111468,64.2,73195.63,0.0,-0.99864,0.0,0.25214]
[1780027111801,64.2,73195.43,0.0,-0.99864,0.0,0.25169]
[1780027111967,64.2,73195.43,0.0,-0.99864,0.0,0.25169]
[1780027112035,64.2,73194.83,0.0,-0.99864,0.0,0.25156]
[1780027117835,64.2,73195.61,0.0,-0.99864,0.0,0.25173]
[1780027120142,64.2,73195.56,0.0,-0.99864,0.0,0.25172]
[1780027120218,64.2,73195.56,0.0,-0.99864,0.0,0.25172]
[1780027125701,64.2,73195.62,0.0,-0.99864,0.0,0.25173]
[1780027125719,64.2,73195.62,0.0,-0.99864,0.0,0.25173]
[1780027125891,64.2,73196.18,0.0,-0.99864,0.0,0.25185]
[1780027129418,64.2,73198.19,0.0,-0.99864,0.0,0.25228]
[1780027129467,64.2,73198.19,0.0,-0.99864,0.0,0.25228]
[1780027129517,64.2,73202.59,0.0,-0.99863,0.0,0.25321]
[1780027136968,64.2,73203.46,0.0,-0.99863,0.0,0.2534]
[1780027142003,64.2,73203.11,0.0,-0.99863,0.0,0.25332]
[1780027143174,64.2,73203.11,0.0,-0.99863,0.0,0.25332]
[1780027143218,64.2,73203.11,0.0,-0.99863,0.0,0.25332]
[1780027143320,64.2,73203.22,0.0,-0.99863,0.0,0.25335]
[1780027146753,64.2,73203.12,0.0,-0.99863,0.0,0.25332]
[1780027146968,64.2,73204.38,0.0,-0.99863,0.0,0.25359]
[1780027148045,64.2,73197.11,0.0,-0.99864,0.0,0.25205]
[1780027149506,64.2,73197.11,0.0,-0.99864,0.0,0.25205]
[1780027149720,64.2,73197.11,0.0,-0.99864,0.0,0.25205]
[1780027149744,64.2,73196.56,0.0,-0.99864,0.0,0.25193]
[1780027151890,64.2,73196.51,0.0,-0.99864,0.0,0.25192]
[1780027151967,64.2,73196.51,0.0,-0.99864,0.0,0.25192]
[1780027157110,64.2,73194.84,0.0,-0.99864,0.0,0.25157]
[1780027162145,64.2,73195.72,0.0,-0.99864,0.0,0.25175]
[1780027169411,64.2,73195.61,0.0,-0.99864,0.0,0.25173]
[1780027169467,64.2,73195.61,0.0,-0.99864,0.0,0.25173]
[1780027169995,64.2,73196.01,0.0,-0.99864,0.0,0.25181]
[1780027170218,64.2,73196.01,0.0,-0.99864,0.0,0.25181]
[1780027170320,64.2,73195.82,0.0,-0.99864,0.0,0.25177]
[1780027176243,64.2,73196.39,0.0,-0.99864,0.0,0.25149]
[1780027177140,64.2,73196.39,0.0,-0.99864,0.0,0.25149]
[1780027177217,64.2,73196.39,0.0,-0.99864,0.0,0.25149]
[1780027182285,64.2,73202.35,0.0,-0.99863,0.0,0.25275]
[1780027183331,64.2,73202.35,0.0,-0.99863,0.0,0.25275]
[1780027183467,64.2,73202.35,0.0,-0.99863,0.0,0.25275]
[1780027184055,64.2,73203.39,0.0,-0.99863,0.0,0.25297]
[1780027184218,64.2,73203.39,0.0,-0.99863,0.0,0.25297]
[1780027184299,64.2,73202.68,0.0,-0.99863,0.0,0.25282]
[1780027189334,64.2,73203.39,0.0,-0.99863,0.0,0.25297]
[1780027194369,64.2,73202.84,0.0,-0.99863,0.0,0.25285]
[1780027199404,64.2,73201.76,0.0,-0.99863,0.0,0.25262]
[1780027201418,64.2,73203.82,0.0,-0.99863,0.0,0.25306]
[1780027204439,64.2,73212.24,0.0,-0.99862,0.0,0.25486]
[1780027205447,64.2,73222.84,0.0,-0.99861,0.0,0.25714]
[1780027206454,64.2,73226.51,0.0,-0.9986,0.0,0.25793]
[1780027207461,64.2,73220.94,0.0,-0.99861,0.0,0.25673]
[1780027208468,64.2,73218.12,0.0,-0.99861,0.0,0.25612]
[1780027211585,64.2,73218.23,0.0,-0.99861,0.0,0.25615]
[1780027211718,64.2,73218.23,0.0,-0.99861,0.0,0.25615]
[1780027217532,64.2,73221.61,0.0,-0.99861,0.0,0.25687]
[1780027221560,64.2,73224.98,0.0,-0.99861,0.0,0.2576]
[1780027223024,64.2,73225.09,0.0,-0.99861,0.0,0.25763]
[1780027223219,64.2,73225.09,0.0,-0.99861,0.0,0.25763]
[1780027223675,64.2,73225.09,0.0,-0.99861,0.0,0.25763]
[1780027223726,64.2,73225.09,0.0,-0.99861,0.0,0.25763]
[1780027223777,64.2,73225.45,0.0,-0.9986,0.0,0.2577]
[1780027226595,64.2,73228.04,0.0,-0.9986,0.0,0.25826]
[1780027227023,64.2,73228.04,0.0,-0.9986,0.0,0.25826]
[1780027227252,64.2,73228.04,0.0,-0.9986,0.0,0.25826]
[1780027233647,64.2,73230.26,0.0,-0.9986,0.0,0.25833]
[1780027235261,64.2,73230.27,0.0,-0.9986,0.0,0.25833]
[1780027235467,64.2,73230.27,0.0,-0.9986,0.0,0.25833]
[1780027235661,64.2,73230.07,0.0,-0.9986,0.0,0.25829]
[1780027240696,64.2,73229.51,0.0,-0.9986,0.0,0.25817]
[1780027241951,64.2,73230.42,0.0,-0.9986,0.0,0.25836]
[1780027241967,64.2,73230.42,0.0,-0.9986,0.0,0.25836]
[1780027244724,64.2,73232.47,0.0,-0.9986,0.0,0.25881]
[1780027246524,64.2,73232.75,0.0,-0.9986,0.0,0.25887]
[1780027246718,64.2,73232.75,0.0,-0.9986,0.0,0.25887]
[1780027246820,64.2,73233.75,0.0,-0.9986,0.0,0.25909]
[1780027248752,64.2,73238.85,0.0,-0.99859,0.0,0.2602]
[1780027249890,64.2,73238.85,0.0,-0.99859,0.0,0.2602]
[1780027249759,64.2,73241.57,0.0,-0.99859,0.0,0.26079]
[1780027249971,64.2,73241.57,0.0,-0.99859,0.0,0.26079]
[1780027251772,64.2,73246.0,0.0,-0.99858,0.0,0.26176]
[1780027253787,64.2,73248.15,0.0,-0.99858,0.0,0.26223]
[1780027255047,64.2,73249.65,0.0,-0.99858,0.0,0.26256]
[1780027255218,64.2,73249.65,0.0,-0.99858,0.0,0.26256]
[1780027255801,64.2,73252.3,0.0,-0.99857,0.0,0.26314]
[1780027257932,64.2,73253.34,0.0,-0.99857,0.0,0.26337]
[1780027257967,64.2,73253.34,0.0,-0.99857,0.0,0.26337]
[1780027258822,64.2,73254.05,0.0,-0.99857,0.0,0.26353]
[1780027263857,64.2,73255.01,0.0,-0.99857,0.0,0.26374]
[1780027264918,64.2,73255.01,0.0,-0.99857,0.0,0.26374]
[1780027264967,64.2,73255.51,0.0,-0.99857,0.0,0.26385]
[1780027270906,64.2,73255.12,0.0,-0.99857,0.0,0.26377]
[1780027275941,64.2,73254.71,0.0,-0.99857,0.0,0.26368]
[1780027278299,64.2,73253.4,0.0,-0.99857,0.0,0.26339]
[1780027278468,64.2,73253.4,0.0,-0.99857,0.0,0.26339]
[1780027278569,64.2,73248.61,0.0,-0.99858,0.0,0.26233]
[1780027279315,64.2,73248.61,0.0,-0.99858,0.0,0.26233]
[1780027279468,64.2,73248.61,0.0,-0.99858,0.0,0.26233]
[1780027279474,64.2,73247.28,0.0,-0.99858,0.0,0.26204]
[1780027284606,64.2,73246.72,0.0,-0.99858,0.0,0.26192]
[1780027284718,64.2,73246.72,0.0,-0.99858,0.0,0.26192]
[1780027290812,64.2,73246.51,0.0,-0.99858,0.0,0.26187]
[1780027290969,64.2,73246.53,0.0,-0.99858,0.0,0.26188]
[1780027291620,64.2,73246.53,0.0,-0.99858,0.0,0.26188]
[1780027291717,64.2,73246.53,0.0,-0.99858,0.0,0.26188]
[1780027291817,64.2,73244.85,0.0,-0.99858,0.0,0.26109]
[1780027297095,64.2,73244.86,0.0,-0.99858,0.0,0.26109]
[1780027302130,64.2,73246.39,0.0,-0.99858,0.0,0.26142]
[1780027305151,64.2,73252.48,0.0,-0.99857,0.0,0.26276]
[1780027306149,64.2,73252.48,0.0,-0.99857,0.0,0.26276]
[1780027306218,64.2,73252.48,0.0,-0.99857,0.0,0.26276]
[1780027306250,64.2,73256.52,0.0,-0.99857,0.0,0.26365]
[1780027307221,64.2,73256.52,0.0,-0.99857,0.0,0.26365]
[1780027307467,64.2,73256.52,0.0,-0.99857,0.0,0.26365]
[1780027307546,64.2,73256.76,0.0,-0.99857,0.0,0.2637]
[1780027314045,64.2,73256.07,0.0,-0.99857,0.0,0.26355]
[1780027314218,64.2,73256.07,0.0,-0.99857,0.0,0.26355]
[1780027314319,64.2,73252.08,0.0,-0.99858,0.0,0.26267]
[1780027315221,64.2,73249.23,0.0,-0.99858,0.0,0.26205]
[1780027316865,64.2,73249.23,0.0,-0.99858,0.0,0.26205]
[1780027316967,64.2,73249.23,0.0,-0.99858,0.0,0.26205]
[1780027316959,64.2,73246.54,0.0,-0.99858,0.0,0.26146]
[1780027317353,64.2,73246.54,0.0,-0.99858,0.0,0.26146]
[1780027317468,64.2,73246.54,0.0,-0.99858,0.0,0.26146]
[1780027318242,64.2,73241.97,0.0,-0.99859,0.0,0.26046]
[1780027321431,64.2,73241.76,0.0,-0.99859,0.0,0.26041]
[1780027321467,64.2,73241.76,0.0,-0.99859,0.0,0.26041]
[1780027322651,64.2,73242.33,0.0,-0.99859,0.0,0.26054]
[1780027322719,64.2,73242.33,0.0,-0.99859,0.0,0.26054]
[1780027322746,64.2,73242.66,0.0,-0.99859,0.0,0.26061]
[1780027328508,64.2,73242.46,0.0,-0.99859,0.0,0.26056]
[1780027331765,64.2,73238.46,0.0,-0.99859,0.0,0.25969]
[1780027332470,64.2,73238.46,0.0,-0.99859,0.0,0.25969]
[1780027337490,64.2,73235.95,0.0,-0.9986,0.0,0.25914]
[1780027337719,64.2,73235.95,0.0,-0.9986,0.0,0.25914]
[1780027337796,64.2,73236.1,0.0,-0.9986,0.0,0.25918]
[1780027338382,64.2,73233.75,0.0,-0.9986,0.0,0.25867]
[1780027339389,64.2,73231.78,0.0,-0.9986,0.0,0.25824]
[1780027344424,64.2,73231.56,0.0,-0.9986,0.0,0.25819]
[1780027346467,64.2,73231.56,0.0,-0.9986,0.0,0.25819]
[1780027350466,64.2,73233.98,0.0,-0.9986,0.0,0.25872]
[1780027353567,64.2,73234.59,0.0,-0.9986,0.0,0.25843]
[1780027353719,64.2,73234.59,0.0,-0.9986,0.0,0.25843]
[1780027353820,64.2,73234.53,0.0,-0.9986,0.0,0.25842]
[1780027354264,64.2,73234.53,0.0,-0.9986,0.0,0.25842]
[1780027354468,64.2,73234.53,0.0,-0.9986,0.0,0.25842]
[1780027355502,64.2,73231.98,0.0,-0.9986,0.0,0.25787]
[1780027360537,64.2,73233.2,0.0,-0.9986,0.0,0.25813]
[1780027364976,64.2,73232.99,0.0,-0.9986,0.0,0.25808]
[1780027365017,64.2,73233.51,0.0,-0.9986,0.0,0.2582]
[1780027365218,64.2,73233.51,0.0,-0.9986,0.0,0.2582]
[1780027365534,64.2,73233.51,0.0,-0.9986,0.0,0.2582]
[1780027365718,64.2,73233.51,0.0,-0.9986,0.0,0.2582]
[1780027372239,64.2,73233.29,0.0,-0.9986,0.0,0.25815]
[1780027377262,64.2,73233.21,0.0,-0.9986,0.0,0.25813]
[1780027377468,64.2,73233.21,0.0,-0.9986,0.0,0.25813]
[1780027378051,64.2,73233.21,0.0,-0.9986,0.0,0.25813]
[1780027377656,64.2,73233.57,0.0,-0.9986,0.0,0.25821]
[1780027378219,64.2,73233.57,0.0,-0.9986,0.0,0.25821]
[1780027380677,64.2,73241.29,0.0,-0.99859,0.0,0.25989]
[1780027381501,64.2,73241.29,0.0,-0.99859,0.0,0.25989]
[1780027381648,64.2,73241.29,0.0,-0.99859,0.0,0.25989]
[1780027381733,64.2,73241.29,0.0,-0.99859,0.0,0.25989]
[1780027381796,64.2,73241.75,0.0,-0.99859,0.0,0.25999]
[1780027382691,64.2,73244.44,0.0,-0.99859,0.0,0.26058]
[1780027384705,64.2,73246.58,0.0,-0.99858,0.0,0.26104]
[1780027385712,64.2,73250.46,0.0,-0.99858,0.0,0.26189]
[1780027387052,64.2,73250.46,0.0,-0.99858,0.0,0.26189]
[1780027386719,64.2,73253.61,0.0,-0.99858,0.0,0.26259]
[1780027387218,64.2,73253.61,0.0,-0.99858,0.0,0.26259]
[1780027387664,64.2,73253.61,0.0,-0.99858,0.0,0.26259]
[1780027387717,64.2,73253.61,0.0,-0.99858,0.0,0.26259]
[1780027387726,64.2,73253.8,0.0,-0.99858,0.0,0.26263]
[1780027392761,64.2,73253.95,0.0,-0.99858,0.0,0.26266]
[1780027394775,64.2,73255.83,0.0,-0.99857,0.0,0.26307]
[1780027396568,64.2,73255.7,0.0,-0.99857,0.0,0.26305]
[1780027396720,64.2,73255.7,0.0,-0.99857,0.0,0.26305]
[1780027397022,64.2,73255.7,0.0,-0.99857,0.0,0.26305]
[1780027396789,64.2,73255.61,0.0,-0.99857,0.0,0.26303]
[1780027397218,64.2,73255.61,0.0,-0.99857,0.0,0.26303]
[1780027399813,64.2,73259.83,0.0,-0.99857,0.0,0.26396]
[1780027402294,64.2,73261.06,0.0,-0.99857,0.0,0.26423]
[1780027402469,64.2,73261.06,0.0,-0.99857,0.0,0.26423]
[1780027402788,64.2,73261.06,0.0,-0.99857,0.0,0.26423]
[1780027402967,64.2,73261.06,0.0,-0.99857,0.0,0.26423]
[1780027403069,64.2,73261.64,0.0,-0.99857,0.0,0.26436]
[1780027408876,64.2,73262.09,0.0,-0.99856,0.0,0.26446]
[1780027411897,64.2,73263.45,0.0,-0.99857,0.0,0.26433]
[1780027413739,64.2,73264.28,0.0,-0.99856,0.0,0.26451]
[1780027413967,64.2,73264.28,0.0,-0.99856,0.0,0.26451]
[1780027414047,64.2,73265.23,0.0,-0.99856,0.0,0.26473]
[1780027414422,64.2,73265.23,0.0,-0.99856,0.0,0.26473]
[1780027414443,64.2,73265.23,0.0,-0.99856,0.0,0.26473]
[1780027414468,64.2,73265.23,0.0,-0.99856,0.0,0.26473]
[1780027416932,64.2,73262.09,0.0,-0.99857,0.0,0.26403]
[1780027419898,64.2,73262.08,0.0,-0.99857,0.0,0.26403]
[1780027419968,64.2,73262.08,0.0,-0.99857,0.0,0.26403]
[1780027420070,64.2,73262.72,0.0,-0.99857,0.0,0.26417]
[1780027420674,64.2,73262.72,0.0,-0.99857,0.0,0.26417]
[1780027420719,64.2,73262.72,0.0,-0.99857,0.0,0.26417]
[1780027425996,64.2,73264.92,0.0,-0.99856,0.0,0.26466]
[1780027431031,64.2,73265.7,0.0,-0.99856,0.0,0.26483]
[1780027431211,64.2,73265.7,0.0,-0.99856,0.0,0.26483]
[1780027431217,64.2,73265.7,0.0,-0.99856,0.0,0.26483]
[1780027431974,64.2,73265.7,0.0,-0.99856,0.0,0.26483]
[1780027432038,64.2,73266.4,0.0,-0.99856,0.0,0.26498]
[1780027432217,64.2,73266.4,0.0,-0.99856,0.0,0.26498]
[1780027438081,64.2,73271.52,0.0,-0.99855,0.0,0.26612]
[1780027438253,64.2,73271.52,0.0,-0.99855,0.0,0.26612]
[1780027438467,64.2,73271.52,0.0,-0.99855,0.0,0.26612]
[1780027438779,64.2,73271.52,0.0,-0.99855,0.0,0.26612]
[1780027438968,64.2,73271.52,0.0,-0.99855,0.0,0.26612]
[1780027439088,64.2,73272.99,0.0,-0.99855,0.0,0.26645]
[1780027443125,64.2,73274.2,0.0,-0.99855,0.0,0.26672]
[1780027444695,64.2,73274.2,0.0,-0.99855,0.0,0.26672]
[1780027444718,64.2,73274.2,0.0,-0.99855,0.0,0.26672]
[1780027444735,64.2,73273.2,0.0,-0.99855,0.0,0.2665]
[1780027445246,64.2,73273.2,0.0,-0.99855,0.0,0.2665]
[1780027445468,64.2,73273.2,0.0,-0.99855,0.0,0.2665]
[1780027452179,64.2,73276.04,0.0,-0.99855,0.0,0.26713]
[1780027453554,64.2,73276.04,0.0,-0.99855,0.0,0.26713]
[1780027453719,64.2,73276.04,0.0,-0.99855,0.0,0.26713]
[1780027454070,64.2,73276.04,0.0,-0.99855,0.0,0.26713]
[1780027453820,64.2,73276.29,0.0,-0.99855,0.0,0.26718]
[1780027454219,64.2,73276.29,0.0,-0.99855,0.0,0.26718]
[1780027456208,64.2,73273.23,0.0,-0.99855,0.0,0.2665]
[1780027461242,64.2,73274.03,0.0,-0.99855,0.0,0.26668]
[1780027463469,64.2,73274.52,0.0,-0.99855,0.0,0.26679]
[1780027463719,64.2,73274.52,0.0,-0.99855,0.0,0.26679]
[1780027463727,64.2,73274.62,0.0,-0.99855,0.0,0.26681]
[1780027464254,64.2,73274.62,0.0,-0.99855,0.0,0.26681]
[1780027464468,64.2,73274.62,0.0,-0.99855,0.0,0.26681]
[1780027470908,64.2,73276.64,0.0,-0.99855,0.0,0.26726]
[1780027470967,64.2,73276.64,0.0,-0.99855,0.0,0.26726]
[1780027471068,64.2,73276.94,0.0,-0.99855,0.0,0.2669]
[1780027471264,64.2,73276.94,0.0,-0.99855,0.0,0.2669]
[1780027471469,64.2,73276.94,0.0,-0.99855,0.0,0.2669]
[1780027477357,64.2,73276.48,0.0,-0.99855,0.0,0.2668]
[1780027482392,64.2,73276.46,0.0,-0.99855,0.0,0.26679]
[1780027485074,64.2,73276.57,0.0,-0.99855,0.0,0.26682]
[1780027485217,64.2,73275.64,0.0,-0.99855,0.0,0.26661]
[1780027485814,64.2,73275.64,0.0,-0.99855,0.0,0.26661]
[1780027485968,64.2,73275.64,0.0,-0.99855,0.0,0.26661]
[1780027486023,64.2,73273.77,0.0,-0.99855,0.0,0.26619]
[1780027489396,64.2,73274.03,0.0,-0.99855,0.0,0.26625]
[1780027489468,64.2,73274.03,0.0,-0.99855,0.0,0.26625]
[1780027489906,64.2,73274.03,0.0,-0.99855,0.0,0.26625]
[1780027489968,64.2,73274.03,0.0,-0.99855,0.0,0.26625]
[1780027490058,64.2,73265.69,0.0,-0.99856,0.0,0.2644]
[1780027490448,64.2,73263.57,0.0,-0.99857,0.0,0.26393]
[1780027495483,64.2,73264.43,0.0,-0.99857,0.0,0.26412]
[1780027500518,64.2,73264.59,0.0,-0.99857,0.0,0.26416]
[1780027502137,64.2,73264.59,0.0,-0.99857,0.0,0.26416]
[1780027502218,64.2,73264.89,0.0,-0.99857,0.0,0.26422]
[1780027502562,64.2,73264.89,0.0,-0.99857,0.0,0.26422]
[1780027502724,64.2,73264.89,0.0,-0.99857,0.0,0.26422]
[1780027502751,64.2,73265.05,0.0,-0.99857,0.0,0.26426]
[1780027504632,64.2,73264.99,0.0,-0.99857,0.0,0.26425]
[1780027504719,64.2,73264.99,0.0,-0.99857,0.0,0.26425]
[1780027504733,64.2,73261.16,0.0,-0.99857,0.0,0.2634]
[1780027505553,64.2,73258.04,0.0,-0.99857,0.0,0.26271]
[1780027507567,64.2,73254.99,0.0,-0.99858,0.0,0.26204]
[1780027510299,64.2,73254.55,0.0,-0.99858,0.0,0.26195]
[1780027510467,64.2,73254.55,0.0,-0.99858,0.0,0.26195]
[1780027510769,64.2,73254.55,0.0,-0.99858,0.0,0.26195]
[1780027510967,64.2,73254.55,0.0,-0.99858,0.0,0.26195]
[1780027511068,64.2,73254.97,0.0,-0.99858,0.0,0.26204]
[1780027515287,64.2,73254.44,0.0,-0.99858,0.0,0.26192]
[1780027515467,64.2,73254.44,0.0,-0.99858,0.0,0.26192]
[1780027517446,64.2,73254.84,0.0,-0.99858,0.0,0.26201]
[1780027517469,64.2,73254.84,0.0,-0.99858,0.0,0.26201]
[1780027517656,64.2,73254.84,0.0,-0.99858,0.0,0.26201]
[1780027526373,64.2,73255.22,0.0,-0.99858,0.0,0.26209]
[1780027526467,64.2,73255.22,0.0,-0.99858,0.0,0.26209]
[1780027526474,64.2,73255.22,0.0,-0.99858,0.0,0.26209]
[1780027527356,64.2,73255.22,0.0,-0.99858,0.0,0.26209]
[1780027527467,64.2,73255.22,0.0,-0.99858,0.0,0.26209]
[1780027532889,64.2,73254.7,0.0,-0.99858,0.0,0.26156]
[1780027532967,64.2,73254.7,0.0,-0.99858,0.0,0.26156]
[1780027533034,64.2,73252.29,0.0,-0.99858,0.0,0.26103]
[1780027533812,64.2,73252.29,0.0,-0.99858,0.0,0.26103]
[1780027533967,64.2,73252.29,0.0,-0.99858,0.0,0.26103]
[1780027534055,64.2,73249.0,0.0,-0.99859,0.0,0.26031]
[1780027535764,64.2,73241.21,0.0,-0.9986,0.0,0.25861]
[1780027536771,64.2,73238.98,0.0,-0.9986,0.0,0.25813]
[1780027537302,64.2,73238.98,0.0,-0.9986,0.0,0.25813]
[1780027537468,64.2,73238.98,0.0,-0.9986,0.0,0.25813]
[1780027537778,64.2,73239.0,0.0,-0.9986,0.0,0.25813]
[1780027539878,64.2,73238.97,0.0,-0.9986,0.0,0.25813]
[1780027539968,64.2,73238.97,0.0,-0.9986,0.0,0.25813]
[1780027544827,64.2,73237.48,0.0,-0.9986,0.0,0.2578]
[1780027545834,64.2,73236.21,0.0,-0.9986,0.0,0.25753]
[1780027547848,64.2,73234.49,0.0,-0.99861,0.0,0.25716]
[1780027548392,64.2,73234.49,0.0,-0.99861,0.0,0.25716]
[1780027550198,64.2,73234.38,0.0,-0.99861,0.0,0.25713]
[1780027550218,64.2,73234.38,0.0,-0.99861,0.0,0.25713]
[1780027560939,64.2,73234.88,0.0,-0.99861,0.0,0.25724]
[1780027564467,64.2,73234.3,0.0,-0.99861,0.0,0.25712]
[1780027564535,64.2,73234.3,0.0,-0.99861,0.0,0.25712]
[1780027564719,64.2,73234.3,0.0,-0.99861,0.0,0.25712]
[1780027564967,64.2,73234.74,0.0,-0.99861,0.0,0.25721]
[1780027574030,64.2,73234.88,0.0,-0.99861,0.0,0.25724]
[1780027579065,64.2,73234.71,0.0,-0.99861,0.0,0.25721]
[1780027580070,64.2,73234.71,0.0,-0.99861,0.0,0.25721]
[1780027580217,64.2,73234.71,0.0,-0.99861,0.0,0.25721]
[1780027580576,64.2,73234.63,0.0,-0.99861,0.0,0.25719]
[1780027580713,64.2,73234.63,0.0,-0.99861,0.0,0.25719]
[1780027580719,64.2,73234.63,0.0,-0.99861,0.0,0.25719]
[1780027583094,64.2,73235.17,0.0,-0.99861,0.0,0.2573]
[1780027589136,64.2,73234.72,0.0,-0.99861,0.0,0.25721]
[1780027594174,64.2,73229.24,0.0,-0.99862,0.0,0.25561]
[1780027595182,64.2,73216.67,0.0,-0.99863,0.0,0.25292]
[1780027596189,64.2,73206.38,0.0,-0.99864,0.0,0.25074]
[1780027597196,64.2,73202.01,0.0,-0.99865,0.0,0.24982]
[1780027598203,64.2,73199.27,0.0,-0.99865,0.0,0.24924]
[1780027600217,64.2,73196.51,0.0,-0.99866,0.0,0.24866]
[1780027604245,64.2,73194.27,0.0,-0.99866,0.0,0.24819]
[1780027606412,64.2,73194.27,0.0,-0.99866,0.0,0.24819]
[1780027606468,64.2,73194.27,0.0,-0.99866,0.0,0.24819]
[1780027612724,64.2,73193.2,0.0,-0.99866,0.0,0.24797]
[1780027615324,64.2,73190.23,0.0,-0.99866,0.0,0.24735]
[1780027617269,64.2,73190.23,0.0,-0.99866,0.0,0.24735]
[1780027617468,64.2,73189.35,0.0,-0.99866,0.0,0.24716]
[1780027617951,64.2,73189.35,0.0,-0.99866,0.0,0.24716]
[1780027617968,64.2,73189.35,0.0,-0.99866,0.0,0.24716]
[1780027618050,64.2,73189.8,0.0,-0.99866,0.0,0.24726]
[1780027623380,64.2,73186.95,0.0,-0.99867,0.0,0.24666]
[1780027624559,64.2,73186.95,0.0,-0.99867,0.0,0.24666]
[1780027624718,64.2,73186.95,0.0,-0.99867,0.0,0.24666]
[1780027629047,64.2,73190.12,0.0,-0.99866,0.0,0.24732]
[1780027629217,64.2,73190.12,0.0,-0.99866,0.0,0.24732]
[1780027629071,64.2,73195.51,0.0,-0.99866,0.0,0.24845]
[1780027629738,64.2,73195.51,0.0,-0.99866,0.0,0.24845]
[1780027629969,64.2,73195.51,0.0,-0.99866,0.0,0.24845]
[1780027630070,64.2,73197.3,0.0,-0.99866,0.0,0.24883]
[1780027635466,64.2,73190.86,0.0,-0.99866,0.0,0.24748]
[1780027636387,64.2,73190.86,0.0,-0.99866,0.0,0.24748]
[1780027636468,64.2,73190.86,0.0,-0.99866,0.0,0.24748]
[1780027639724,64.2,73188.81,0.0,-0.99867,0.0,0.24705]
[1780027639955,64.2,73188.81,0.0,-0.99867,0.0,0.24705]
[1780027639970,64.2,73188.81,0.0,-0.99867,0.0,0.24705]
[1780027640018,64.2,73187.23,0.0,-0.99867,0.0,0.24672]
[1780027641510,64.2,73184.49,0.0,-0.99867,0.0,0.24615]
[1780027645430,64.2,73183.69,0.0,-0.99867,0.0,0.24599]
[1780027645468,64.2,73183.69,0.0,-0.99867,0.0,0.24599]
[1780027646185,64.2,73183.69,0.0,-0.99867,0.0,0.24599]
[1780027646218,64.2,73183.69,0.0,-0.99867,0.0,0.24599]
[1780027646219,64.2,73183.26,0.0,-0.99867,0.0,0.2459]
[1780027648557,64.2,73188.74,0.0,-0.99867,0.0,0.24704]
[1780027649717,64.2,73188.74,0.0,-0.99867,0.0,0.24704]
[1780027649967,64.2,73188.74,0.0,-0.99867,0.0,0.24704]
[1780027654599,64.2,73195.48,0.0,-0.99866,0.0,0.24804]
[1780027656159,64.2,73195.48,0.0,-0.99866,0.0,0.24804]
[1780027656217,64.2,73195.48,0.0,-0.99866,0.0,0.24804]
[1780027656315,64.2,73188.79,0.0,-0.99867,0.0,0.24664]
[1780027657347,64.2,73188.13,0.0,-0.99867,0.0,0.24651]
[1780027657467,64.2,73188.13,0.0,-0.99867,0.0,0.24651]
[1780027657620,64.2,73188.14,0.0,-0.99867,0.0,0.24651]
[1780027663662,64.2,73188.23,0.0,-0.99867,0.0,0.24653]
[1780027665895,64.2,73187.45,0.0,-0.99867,0.0,0.24636]
[1780027665967,64.2,73187.45,0.0,-0.99867,0.0,0.24636]
[1780027671718,64.2,73184.39,0.0,-0.99867,0.0,0.24573]
[1780027674873,64.2,73182.32,0.0,-0.99868,0.0,0.2453]
[1780027674967,64.2,73182.32,0.0,-0.99868,0.0,0.2453]
[1780027674976,64.2,73180.02,0.0,-0.99868,0.0,0.24482]
[1780027676279,64.2,73180.02,0.0,-0.99868,0.0,0.24482]
[1780027676334,64.2,73178.73,0.0,-0.99868,0.0,0.24456]
[1780027676469,64.2,73178.73,0.0,-0.99868,0.0,0.24456]
[1780027676753,64.2,73173.55,0.0,-0.99869,0.0,0.24349]
[1780027677867,64.2,73173.55,0.0,-0.99869,0.0,0.24349]
[1780027677967,64.2,73173.55,0.0,-0.99869,0.0,0.24349]
[1780027683803,64.2,73174.2,0.0,-0.99869,0.0,0.24362]
[1780027686824,64.2,73177.65,0.0,-0.99868,0.0,0.24433]
[1780027687831,64.2,73180.61,0.0,-0.99868,0.0,0.24494]
[1780027689892,64.2,73179.86,0.0,-0.99868,0.0,0.24479]
[1780027689967,64.2,73179.86,0.0,-0.99868,0.0,0.24479]
[1780027690945,64.2,73179.84,0.0,-0.99868,0.0,0.24479]
[1780027690967,64.2,73179.84,0.0,-0.99868,0.0,0.24479]
[1780027691047,64.2,73179.71,0.0,-0.99868,0.0,0.24476]
[1780027696896,64.2,73180.01,0.0,-0.99868,0.0,0.24482]
[1780027697901,64.2,73176.38,0.0,-0.99868,0.0,0.24407]
[1780027698954,64.2,73176.38,0.0,-0.99868,0.0,0.24407]
[1780027698970,64.2,73176.38,0.0,-0.99868,0.0,0.24407]
[1780027700922,64.2,73166.26,0.0,-0.99869,0.0,0.24199]
[1780027701929,64.2,73165.02,0.0,-0.9987,0.0,0.24174]
[1780027702936,64.2,73176.02,0.0,-0.99868,0.0,0.244]
[1780027703943,64.2,73175.62,0.0,-0.99868,0.0,0.24391]
[1780027704762,64.2,73175.62,0.0,-0.99868,0.0,0.24391]
[1780027704967,64.2,73175.62,0.0,-0.99868,0.0,0.24391]
[1780027705025,64.2,73171.64,0.0,-0.99869,0.0,0.24309]
[1780027705957,64.2,73174.19,0.0,-0.99869,0.0,0.24362]
[1780027706421,64.2,73174.19,0.0,-0.99869,0.0,0.24362]
[1780027706468,64.2,73174.19,0.0,-0.99869,0.0,0.24362]
[1780027706964,64.2,73173.09,0.0,-0.99869,0.0,0.24339]
[1780027707391,64.2,73173.09,0.0,-0.99869,0.0,0.24339]
[1780027707468,64.2,73173.09,0.0,-0.99869,0.0,0.24339]
[1780027713006,64.2,73173.39,0.0,-0.99869,0.0,0.24306]
[1780027715401,64.2,73173.06,0.0,-0.99869,0.0,0.24299]
[1780027715467,64.2,73173.06,0.0,-0.99869,0.0,0.24299]
[1780027715726,64.2,73173.06,0.0,-0.99869,0.0,0.24299]
[1780027715967,64.2,73173.06,0.0,-0.99869,0.0,0.24299]
[1780027716046,64.2,73173.29,0.0,-0.99869,0.0,0.24303]
[1780027721081,64.2,73173.11,0.0,-0.99869,0.0,0.243]
[1780027722088,64.2,73175.3,0.0,-0.99869,0.0,0.24345]
[1780027726116,64.2,73184.44,0.0,-0.99867,0.0,0.24534]
[1780027728130,64.2,73181.66,0.0,-0.99868,0.0,0.24476]
[1780027728643,64.2,73181.66,0.0,-0.99868,0.0,0.24476]
[1780027729617,64.2,73182.7,0.0,-0.99868,0.0,0.24498]
[1780027735179,64.2,73184.01,0.0,-0.99868,0.0,0.24525]
[1780027740214,64.2,73180.82,0.0,-0.99868,0.0,0.24459]
[1780027741221,64.2,73168.92,0.0,-0.99869,0.0,0.24214]
[1780027742228,64.2,73158.59,0.0,-0.99871,0.0,0.24003]
[1780027743236,64.2,73158.61,0.0,-0.99871,0.0,0.24003]
[1780027744242,64.2,73153.42,0.0,-0.99871,0.0,0.23898]
[1780027745250,64.2,73150.95,0.0,-0.99871,0.0,0.23848]
[1780027747263,64.2,73151.3,0.0,-0.99871,0.0,0.23855]
[1780027750284,64.2,73149.06,0.0,-0.99872,0.0,0.2381]
[1780027752350,64.2,73149.49,0.0,-0.99872,0.0,0.23818]
[1780027752467,64.2,73149.53,0.0,-0.99872,0.0,0.23819]
[1780027753543,64.2,73150.02,0.0,-0.99872,0.0,0.23829]
[1780027753719,64.2,73150.02,0.0,-0.99872,0.0,0.23829]
[1780027754311,64.2,73150.08,0.0,-0.99872,0.0,0.2383]
[1780027759347,64.2,73151.01,0.0,-0.99871,0.0,0.23849]
[1780027760354,64.2,73153.13,0.0,-0.99871,0.0,0.23892]
[1780027762368,64.2,73150.44,0.0,-0.99872,0.0,0.23838]
[1780027765318,64.2,73150.21,0.0,-0.99872,0.0,0.23833]
[1780027765469,64.2,73150.74,0.0,-0.99871,0.0,0.23844]
[1780027771431,64.2,73150.5,0.0,-0.99872,0.0,0.238]
[1780027773155,64.2,73150.58,0.0,-0.99872,0.0,0.23801]
[1780027773217,64.2,73150.58,0.0,-0.99872,0.0,0.23801]
[1780027775139,64.2,73149.01,0.0,-0.99872,0.0,0.23769]
[1780027775218,64.2,73149.01,0.0,-0.99872,0.0,0.23769]
[1780027775459,64.2,73145.65,0.0,-0.99872,0.0,0.23702]
[1780027781049,64.2,73145.03,0.0,-0.99872,0.0,0.23689]
[1780027781220,64.2,73145.03,0.0,-0.99872,0.0,0.23689]
[1780027786536,64.2,73145.77,0.0,-0.99872,0.0,0.23704]
[1780027787728,64.2,73145.77,0.0,-0.99872,0.0,0.23704]
[1780027787967,64.2,73145.77,0.0,-0.99872,0.0,0.23704]
[1780027788612,64.2,73143.77,0.0,-0.99873,0.0,0.23664]
[1780027788718,64.2,73143.77,0.0,-0.99873,0.0,0.23664]
[1780027788819,64.2,73143.0,0.0,-0.99873,0.0,0.23649]
[1780027791571,64.2,73140.49,0.0,-0.99873,0.0,0.23598]
[1780027792578,64.2,73128.68,0.0,-0.99874,0.0,0.23362]
[1780027793585,64.2,73131.38,0.0,-0.99874,0.0,0.23416]
[1780027794592,64.2,73134.66,0.0,-0.99874,0.0,0.23482]
[1780027797729,64.2,73135.2,0.0,-0.99874,0.0,0.23492]
[1780027797973,64.2,73135.2,0.0,-0.99874,0.0,0.23492]
[1780027799627,64.2,73137.52,0.0,-0.99873,0.0,0.23539]
[1780027803657,64.2,73143.65,0.0,-0.99873,0.0,0.23662]
[1780027805826,64.2,73145.23,0.0,-0.99872,0.0,0.23693]
[1780027805968,64.2,73145.23,0.0,-0.99872,0.0,0.23693]
[1780027806982,64.2,73145.32,0.0,-0.99872,0.0,0.23695]
[1780027807217,64.2,73145.32,0.0,-0.99872,0.0,0.23695]
[1780027807319,64.2,73145.32,0.0,-0.99872,0.0,0.23695]
[1780027812722,64.2,73140.49,0.0,-0.99873,0.0,0.23598]
[1780027814351,64.2,73140.49,0.0,-0.99873,0.0,0.23598]
[1780027814467,64.2,73140.49,0.0,-0.99873,0.0,0.23598]
[1780027814408,64.2,73137.29,0.0,-0.99873,0.0,0.23534]
[1780027819771,64.2,73136.87,0.0,-0.99873,0.0,0.23526]
[1780027820515,64.2,73136.87,0.0,-0.99873,0.0,0.23526]
[1780027820718,64.2,73136.87,0.0,-0.99873,0.0,0.23526]
[1780027820778,64.2,73139.79,0.0,-0.99873,0.0,0.23584]
[1780027821874,64.2,73139.79,0.0,-0.99873,0.0,0.23584]
[1780027821968,64.2,73139.79,0.0,-0.99873,0.0,0.23584]
[1780027822029,64.2,73140.32,0.0,-0.99873,0.0,0.23595]
[1780027825813,64.2,73142.72,0.0,-0.99873,0.0,0.23643]
[1780027827157,64.2,73142.72,0.0,-0.99873,0.0,0.23643]
[1780027827237,64.2,73142.72,0.0,-0.99873,0.0,0.23643]
[1780027832681,64.2,73144.07,0.0,-0.99873,0.0,0.23631]
[1780027832718,64.2,73144.07,0.0,-0.99873,0.0,0.23631]
[1780027832862,64.2,73144.39,0.0,-0.99873,0.0,0.23637]
[1780027834876,64.2,73139.75,0.0,-0.99873,0.0,0.23544]
[1780027837897,64.2,73137.67,0.0,-0.99873,0.0,0.23503]
[1780027842478,64.2,73137.1,0.0,-0.99874,0.0,0.23491]
[1780027842719,64.2,73136.67,0.0,-0.99874,0.0,0.23483]
[1780027842932,64.2,73137.91,0.0,-0.99873,0.0,0.23508]
[1780027843722,64.2,73137.91,0.0,-0.99873,0.0,0.23508]
[1780027843939,64.2,73135.62,0.0,-0.99874,0.0,0.23462]
[1780027844949,64.2,73133.37,0.0,-0.99874,0.0,0.23417]
[1780027847402,64.2,73133.25,0.0,-0.99874,0.0,0.23415]
[1780027847468,64.2,73133.25,0.0,-0.99874,0.0,0.23415]
[1780027847433,64.2,73134.2,0.0,-0.99874,0.0,0.23434]
[1780027847597,64.2,73134.2,0.0,-0.99874,0.0,0.23434]
[1780027847726,64.2,73134.2,0.0,-0.99874,0.0,0.23434]
[1780027849989,64.2,73128.16,0.0,-0.99875,0.0,0.23314]
[1780027851383,64.2,73128.16,0.0,-0.99875,0.0,0.23314]
[1780027851470,64.2,73128.16,0.0,-0.99875,0.0,0.23314]
[1780027851432,64.2,73125.79,0.0,-0.99875,0.0,0.23267]
[1780027851698,64.2,73125.79,0.0,-0.99875,0.0,0.23267]
[1780027851722,64.2,73125.79,0.0,-0.99875,0.0,0.23267]
[1780027857033,64.2,73121.91,0.0,-0.99875,0.0,0.2319]
[1780027861061,64.2,73110.99,0.0,-0.99876,0.0,0.22975]
[1780027862068,64.2,73106.41,0.0,-0.99877,0.0,0.22886]
[1780027865089,64.2,73108.78,0.0,-0.99877,0.0,0.22932]
[1780027867103,64.2,73111.38,0.0,-0.99876,0.0,0.22983]
[1780027868110,64.2,73114.07,0.0,-0.99876,0.0,0.23036]
[1780027869117,64.2,73122.49,0.0,-0.99875,0.0,0.23201]
[1780027870124,64.2,73125.97,0.0,-0.99875,0.0,0.2327]
[1780027871410,64.2,73125.97,0.0,-0.99875,0.0,0.2327]
[1780027871467,64.2,73125.97,0.0,-0.99875,0.0,0.2327]
[1780027871568,64.2,73125.49,0.0,-0.99875,0.0,0.23261]
[1780027872266,64.2,73125.49,0.0,-0.99875,0.0,0.23261]
[1780027872467,64.2,73125.49,0.0,-0.99875,0.0,0.23261]
[1780027874152,64.2,73120.21,0.0,-0.99875,0.0,0.23156]
[1780027876381,64.2,73120.12,0.0,-0.99875,0.0,0.23155]
[1780027876467,64.2,73120.12,0.0,-0.99875,0.0,0.23155]
[1780027876502,64.2,73120.12,0.0,-0.99875,0.0,0.23155]
[1780027876486,64.2,73120.76,0.0,-0.99875,0.0,0.23167]
[1780027876734,64.2,73120.76,0.0,-0.99875,0.0,0.23167]
[1780027877174,64.2,73125.65,0.0,-0.99875,0.0,0.23264]
[1780027878180,64.2,73129.82,0.0,-0.99874,0.0,0.23347]
[1780027878804,64.2,73129.82,0.0,-0.99874,0.0,0.23347]
[1780027878967,64.2,73129.82,0.0,-0.99874,0.0,0.23347]
[1780027879187,64.2,73132.0,0.0,-0.99874,0.0,0.2339]
[1780027883215,64.2,73135.49,0.0,-0.99874,0.0,0.23459]
[1780027884225,64.2,73137.62,0.0,-0.99873,0.0,0.23502]
[1780027884716,64.2,73137.62,0.0,-0.99873,0.0,0.23502]
[1780027884968,64.2,73137.62,0.0,-0.99873,0.0,0.23502]
[1780027885229,64.2,73134.94,0.0,-0.99874,0.0,0.23448]
[1780027886236,64.2,73131.29,0.0,-0.99874,0.0,0.23376]
[1780027890264,64.2,73129.27,0.0,-0.99874,0.0,0.23336]
[1780027891596,64.2,73127.38,0.0,-0.99875,0.0,0.2326]
[1780027891720,64.2,73127.38,0.0,-0.99875,0.0,0.2326]
[1780027892108,64.2,73127.38,0.0,-0.99875,0.0,0.2326]
[1780027892219,64.2,73127.38,0.0,-0.99875,0.0,0.2326]
[1780027892278,64.2,73126.88,0.0,-0.99875,0.0,0.2325]
[1780027894292,64.2,73124.15,0.0,-0.99875,0.0,0.23196]
[1780027899327,64.2,73124.09,0.0,-0.99875,0.0,0.23195]
[1780027899910,64.2,73124.09,0.0,-0.99875,0.0,0.23195]
[1780027899967,64.2,73124.09,0.0,-0.99875,0.0,0.23195]
[1780027900213,64.2,73124.09,0.0,-0.99875,0.0,0.23195]
[1780027900218,64.2,73124.09,0.0,-0.99875,0.0,0.23195]
[1780027900334,64.2,73124.25,0.0,-0.99875,0.0,0.23198]
[1780027901341,64.2,73126.87,0.0,-0.99875,0.0,0.2325]
[1780027902348,64.2,73130.19,0.0,-0.99875,0.0,0.23315]
[1780027903270,64.2,73130.19,0.0,-0.99875,0.0,0.23315]
[1780027903379,64.2,73130.19,0.0,-0.99875,0.0,0.23315]
[1780027903468,64.2,73130.19,0.0,-0.99875,0.0,0.23315]
[1780027903570,64.2,73131.61,0.0,-0.99874,0.0,0.23343]
[1780027907385,64.2,73134.22,0.0,-0.99874,0.0,0.23395]
[1780027908461,64.2,73134.22,0.0,-0.99874,0.0,0.23395]
[1780027908467,64.2,73134.22,0.0,-0.99874,0.0,0.23395]
[1780027908508,64.2,73134.48,0.0,-0.99874,0.0,0.23401]
[1780027908694,64.2,73134.48,0.0,-0.99874,0.0,0.23401]
[1780027908719,64.2,73134.48,0.0,-0.99874,0.0,0.23401]
[1780027913438,64.2,73134.08,0.0,-0.99874,0.0,0.23393]
[1780027913468,64.2,73134.08,0.0,-0.99874,0.0,0.23393]
[1780027913539,64.2,73133.32,0.0,-0.99874,0.0,0.23377]
[1780027914949,64.2,73133.58,0.0,-0.99874,0.0,0.23383]
[1780027914968,64.2,73133.58,0.0,-0.99874,0.0,0.23383]
[1780027921484,64.2,73132.9,0.0,-0.99874,0.0,0.23369]
[1780027922222,64.2,73132.9,0.0,-0.99874,0.0,0.23369]
[1780027922405,64.2,73132.9,0.0,-0.99874,0.0,0.23369]
[1780027922474,64.2,73132.9,0.0,-0.99874,0.0,0.23369]
[1780027922491,64.2,73134.2,0.0,-0.99874,0.0,0.23395]
[1780027927526,64.2,73133.79,0.0,-0.99874,0.0,0.23387]
[1780027931299,64.2,73134.04,0.0,-0.99874,0.0,0.23392]
[1780027931301,64.2,73134.04,0.0,-0.99874,0.0,0.23392]
[1780027931468,64.2,73134.04,0.0,-0.99874,0.0,0.23392]
[1780027931554,64.2,73134.09,0.0,-0.99874,0.0,0.23393]
[1780027936589,64.2,73133.09,0.0,-0.99874,0.0,0.23373]
[1780027938047,64.2,73133.09,0.0,-0.99874,0.0,0.23373]
[1780027938148,64.2,73133.09,0.0,-0.99874,0.0,0.23373]
[1780027938218,64.2,73133.09,0.0,-0.99874,0.0,0.23373]
[1780027938603,64.2,73135.5,0.0,-0.99874,0.0,0.23421]
[1780027943638,64.2,73136.73,0.0,-0.99874,0.0,0.23445]
[1780027949680,64.2,73135.09,0.0,-0.99874,0.0,0.23413]
[1780027951696,64.2,73136.6,0.0,-0.99874,0.0,0.23404]
[1780027953144,64.2,73136.6,0.0,-0.99874,0.0,0.23404]
[1780027953218,64.2,73136.6,0.0,-0.99874,0.0,0.23404]
[1780027953319,64.2,73136.94,0.0,-0.99874,0.0,0.23411]
[1780027953804,64.2,73136.94,0.0,-0.99874,0.0,0.23411]
[1780027953972,64.2,73136.94,0.0,-0.99874,0.0,0.23411]
[1780027959752,64.2,73134.78,0.0,-0.99874,0.0,0.23368]
[1780027962014,64.2,73134.68,0.0,-0.99874,0.0,0.23366]
[1780027962218,64.2,73134.68,0.0,-0.99874,0.0,0.23366]
[1780027962332,64.2,73134.68,0.0,-0.99874,0.0,0.23366]
[1780027962467,64.2,73134.68,0.0,-0.99874,0.0,0.23366]
[1780027962569,64.2,73134.68,0.0,-0.99874,0.0,0.23366]
[1780027963780,64.2,73137.52,0.0,-0.99874,0.0,0.23422]
[1780027966766,64.2,73136.4,0.0,-0.99874,0.0,0.234]
[1780027966968,64.2,73136.4,0.0,-0.99874,0.0,0.234]
[1780027967151,64.2,73136.4,0.0,-0.99874,0.0,0.234]
[1780027967218,64.2,73136.4,0.0,-0.99874,0.0,0.234]
[1780027967228,64.2,73136.94,0.0,-0.99874,0.0,0.23411]
[1780027970829,64.2,73148.53,0.0,-0.99873,0.0,0.23643]
[1780027971836,64.2,73149.64,0.0,-0.99872,0.0,0.23665]
[1780027972843,64.2,73145.36,0.0,-0.99873,0.0,0.23579]
[1780027974246,64.2,73145.36,0.0,-0.99873,0.0,0.23579]
[1780027974605,64.2,73145.36,0.0,-0.99873,0.0,0.23579]
[1780027974448,64.2,73145.04,0.0,-0.99873,0.0,0.23573]
[1780027974780,64.2,73145.04,0.0,-0.99873,0.0,0.23573]
[1780027974967,64.2,73145.04,0.0,-0.99873,0.0,0.23573]
[1780027975069,64.2,73143.95,0.0,-0.99873,0.0,0.23551]
[1780027977878,64.2,73140.18,0.0,-0.99874,0.0,0.23475]
[1780027979429,64.2,73138.21,0.0,-0.99874,0.0,0.23436]
[1780027979859,64.2,73138.21,0.0,-0.99874,0.0,0.23436]
[1780027979970,64.2,73138.21,0.0,-0.99874,0.0,0.23436]
[1780027980046,64.2,73138.69,0.0,-0.99874,0.0,0.23446]
[1780027980804,64.2,73138.69,0.0,-0.99874,0.0,0.23446]
[1780027980967,64.2,73138.69,0.0,-0.99874,0.0,0.23446]
[1780027982467,64.2,73138.57,0.0,-0.99874,0.0,0.23443]
[1780027982475,64.2,73138.42,0.0,-0.99874,0.0,0.2344]
[1780027985934,64.2,73149.12,0.0,-0.99873,0.0,0.23654]
[1780027986941,64.2,73149.98,0.0,-0.99872,0.0,0.23672]
[1780027988681,64.2,73149.98,0.0,-0.99872,0.0,0.23672]
[1780027987948,64.2,73147.09,0.0,-0.99873,0.0,0.23614]
[1780027989479,64.2,73147.09,0.0,-0.99873,0.0,0.23614]
[1780027989530,64.2,73147.09,0.0,-0.99873,0.0,0.23614]
[1780027989553,64.2,73143.48,0.0,-0.99873,0.0,0.23541]
[1780027989718,64.2,73143.48,0.0,-0.99873,0.0,0.23541]
[1780027993583,64.2,73141.74,0.0,-0.99873,0.0,0.23507]
[1780027993721,64.2,73140.61,0.0,-0.99874,0.0,0.23484]
[1780027999387,64.2,73138.04,0.0,-0.99874,0.0,0.23433]
[1780027999470,64.2,73138.04,0.0,-0.99874,0.0,0.23433]
[1780027999548,64.2,73138.34,0.0,-0.99874,0.0,0.23439]
[1780027999738,64.2,73138.34,0.0,-0.99874,0.0,0.23439]
[1780027999968,64.2,73138.34,0.0,-0.99874,0.0,0.23439]
[1780028003054,64.2,73144.2,0.0,-0.99873,0.0,0.23556]
[1780028004060,64.2,73146.91,0.0,-0.99873,0.0,0.2361]
[1780028004959,64.2,73146.91,0.0,-0.99873,0.0,0.2361]
[1780028004967,64.2,73146.91,0.0,-0.99873,0.0,0.2361]
[1780028005700,64.2,73146.91,0.0,-0.99873,0.0,0.2361]
[1780028005067,64.2,73148.16,0.0,-0.99873,0.0,0.23635]
[1780028005719,64.2,73148.16,0.0,-0.99873,0.0,0.23635]
[1780028008088,64.2,73150.4,0.0,-0.99872,0.0,0.2368]
[1780028009483,64.2,73150.4,0.0,-0.99872,0.0,0.2368]
[1780028009503,64.2,73154.01,0.0,-0.99872,0.0,0.23753]
[1780028009719,64.2,73154.01,0.0,-0.99872,0.0,0.23753]
[1780028011109,64.2,73155.85,0.0,-0.99872,0.0,0.23751]
[1780028011732,64.2,73155.85,0.0,-0.99872,0.0,0.23751]
[1780028011968,64.2,73155.85,0.0,-0.99872,0.0,0.23751]
[1780028012119,64.2,73155.97,0.0,-0.99872,0.0,0.23753]
[1780028017154,64.2,73157.9,0.0,-0.99872,0.0,0.23792]
[1780028017913,64.2,73157.9,0.0,-0.99872,0.0,0.23792]
[1780028017968,64.2,73157.9,0.0,-0.99872,0.0,0.23792]
[1780028021182,64.2,73153.67,0.0,-0.99872,0.0,0.23707]
[1780028022130,64.2,73153.67,0.0,-0.99872,0.0,0.23707]
[1780028022218,64.2,73153.67,0.0,-0.99872,0.0,0.23707]
[1780028022316,64.2,73149.72,0.0,-0.99873,0.0,0.23627]
[1780028023550,64.2,73149.72,0.0,-0.99873,0.0,0.23627]
[1780028023721,64.2,73149.72,0.0,-0.99873,0.0,0.23627]
[1780028023573,64.2,73146.46,0.0,-0.99873,0.0,0.23562]
[1780028030712,64.2,73145.16,0.0,-0.99873,0.0,0.23536]
[1780028030718,64.2,73145.16,0.0,-0.99873,0.0,0.23536]
[1780028031252,64.2,73144.65,0.0,-0.99873,0.0,0.23526]
[1780028031749,64.2,73144.65,0.0,-0.99873,0.0,0.23526]
[1780028031969,64.2,73144.65,0.0,-0.99873,0.0,0.23526]
[1780028035281,64.2,73141.72,0.0,-0.99874,0.0,0.23467]
[1780028035864,64.2,73141.72,0.0,-0.99874,0.0,0.23467]
[1780028035967,64.2,73141.72,0.0,-0.99874,0.0,0.23467]
[1780028036152,64.2,73141.72,0.0,-0.99874,0.0,0.23467]
[1780028036220,64.2,73141.72,0.0,-0.99874,0.0,0.23467]
[1780028036288,64.2,73141.81,0.0,-0.99874,0.0,0.23469]
[1780028041324,64.2,73140.69,0.0,-0.99874,0.0,0.23447]
[1780028042331,64.2,73137.42,0.0,-0.99874,0.0,0.23382]
[1780028043274,64.2,73137.42,0.0,-0.99874,0.0,0.23382]
[1780028043480,64.2,73137.42,0.0,-0.99874,0.0,0.23382]
[1780028043582,64.2,73134.77,0.0,-0.99874,0.0,0.23329]
[1780028044039,64.2,73134.77,0.0,-0.99874,0.0,0.23329]
[1780028044219,64.2,73134.77,0.0,-0.99874,0.0,0.23329]
[1780028049380,64.2,73133.97,0.0,-0.99874,0.0,0.23313]
[1780028054414,64.2,73133.24,0.0,-0.99875,0.0,0.23299]
[1780028060021,64.2,73132.0,0.0,-0.99875,0.0,0.23274]
[1780028060217,64.2,73132.0,0.0,-0.99875,0.0,0.23274]
[1780028060458,64.2,73132.7,0.0,-0.99875,0.0,0.23288]
[1780028061277,64.2,73132.7,0.0,-0.99875,0.0,0.23288]
[1780028061471,64.2,73132.7,0.0,-0.99875,0.0,0.23288]
[1780028066506,64.2,73133.36,0.0,-0.99875,0.0,0.23301]
[1780028067986,64.2,73133.4,0.0,-0.99875,0.0,0.23302]
[1780028068218,64.2,73133.4,0.0,-0.99875,0.0,0.23302]
[1780028068520,64.2,73133.04,0.0,-0.99875,0.0,0.23295]
[1780028068941,64.2,73133.04,0.0,-0.99875,0.0,0.23295]
[1780028068970,64.2,73133.04,0.0,-0.99875,0.0,0.23295]
[1780028071541,64.2,73135.04,0.0,-0.99875,0.0,0.23296]
[1780028076578,64.2,73135.21,0.0,-0.99875,0.0,0.23299]
[1780028077644,64.2,73135.21,0.0,-0.99875,0.0,0.23299]
[1780028077717,64.2,73135.21,0.0,-0.99875,0.0,0.23299]
[1780028077745,64.2,73134.56,0.0,-0.99875,0.0,0.23286]
[1780028078810,64.2,73134.4,0.0,-0.99875,0.0,0.23283]
[1780028078970,64.2,73134.4,0.0,-0.99875,0.0,0.23283]
[1780028083499,64.2,73135.1,0.0,-0.99875,0.0,0.23297]
[1780028083544,64.2,73135.1,0.0,-0.99875,0.0,0.23297]
[1780028083630,64.2,73133.33,0.0,-0.99875,0.0,0.23262]
[1780028084637,64.2,73131.99,0.0,-0.99875,0.0,0.23235]
[1780028085644,64.2,73133.71,0.0,-0.99875,0.0,0.23269]
[1780028085847,64.2,73133.71,0.0,-0.99875,0.0,0.23269]
[1780028085968,64.2,73133.71,0.0,-0.99875,0.0,0.23269]
[1780028091687,64.2,73134.17,0.0,-0.99875,0.0,0.23279]
[1780028096721,64.2,73133.73,0.0,-0.99875,0.0,0.2327]
[1780028099417,64.2,73134.01,0.0,-0.99875,0.0,0.23275]
[1780028099468,64.2,73134.01,0.0,-0.99875,0.0,0.23275]
[1780028099742,64.2,73133.85,0.0,-0.99875,0.0,0.23272]
[1780028100723,64.2,73133.85,0.0,-0.99875,0.0,0.23272]
[1780028100972,64.2,73133.89,0.0,-0.99875,0.0,0.23273]
[1780028102763,64.2,73141.97,0.0,-0.99874,0.0,0.23434]
[1780028103403,64.2,73141.97,0.0,-0.99874,0.0,0.23434]
[1780028103450,64.2,73141.97,0.0,-0.99874,0.0,0.23434]
[1780028103770,64.2,73146.95,0.0,-0.99873,0.0,0.23533]
[1780028105522,64.2,73147.4,0.0,-0.99873,0.0,0.23542]
[1780028105719,64.2,73147.4,0.0,-0.99873,0.0,0.23542]
[1780028105784,64.2,73149.26,0.0,-0.99873,0.0,0.23579]
[1780028107798,64.2,73140.49,0.0,-0.99874,0.0,0.23404]
[1780028108568,64.2,73140.49,0.0,-0.99874,0.0,0.23404]
[1780028108719,64.2,73140.49,0.0,-0.99874,0.0,0.23404]
[1780028108805,64.2,73138.69,0.0,-0.99874,0.0,0.23368]
[1780028109812,64.2,73140.71,0.0,-0.99874,0.0,0.23408]
[1780028110217,64.2,73140.71,0.0,-0.99874,0.0,0.23408]
[1780028110469,64.2,73140.71,0.0,-0.99874,0.0,0.23408]
[1780028111860,64.2,73145.37,0.0,-0.99873,0.0,0.23501]
[1780028112835,64.2,73153.03,0.0,-0.99872,0.0,0.23655]
[1780028114274,64.2,73153.03,0.0,-0.99872,0.0,0.23655]
[1780028114359,64.2,73155.52,0.0,-0.99872,0.0,0.23705]
[1780028115688,64.2,73155.52,0.0,-0.99872,0.0,0.23705]
[1780028115766,64.2,73155.52,0.0,-0.99872,0.0,0.23705]
[1780028115789,64.2,73155.67,0.0,-0.99872,0.0,0.23708]
[1780028116122,64.2,73155.67,0.0,-0.99872,0.0,0.23708]
[1780028116148,64.2,73154.2,0.0,-0.99872,0.0,0.23678]
[1780028118877,64.2,73155.99,0.0,-0.99872,0.0,0.23714]
[1780028119865,64.2,73155.99,0.0,-0.99872,0.0,0.23714]
[1780028119967,64.2,73155.99,0.0,-0.99872,0.0,0.23714]
[1780028120069,64.2,73160.24,0.0,-0.99872,0.0,0.238]
[1780028120891,64.2,73159.19,0.0,-0.99872,0.0,0.23779]
[1780028122361,64.2,73159.19,0.0,-0.99872,0.0,0.23779]
[1780028122479,64.2,73159.19,0.0,-0.99872,0.0,0.23779]
[1780028122908,64.2,73161.02,0.0,-0.99872,0.0,0.23816]
[1780028127943,64.2,73161.53,0.0,-0.99871,0.0,0.23826]
[1780028128950,64.2,73162.82,0.0,-0.99871,0.0,0.23852]
[1780028129957,64.2,73164.07,0.0,-0.99871,0.0,0.23878]
[1780028131208,64.2,73164.07,0.0,-0.99871,0.0,0.23878]
[1780028131218,64.2,73164.07,0.0,-0.99871,0.0,0.23878]
[1780028131811,64.2,73162.29,0.0,-0.99872,0.0,0.23802]
[1780028131971,64.2,73161.1,0.0,-0.99872,0.0,0.23778]
[1780028132978,64.2,73162.59,0.0,-0.99872,0.0,0.23808]
[1780028134490,64.2,73162.59,0.0,-0.99872,0.0,0.23808]
[1780028134719,64.2,73162.59,0.0,-0.99872,0.0,0.23808]
[1780028134747,64.2,73163.6,0.0,-0.99871,0.0,0.23829]
[1780028139623,64.2,73163.39,0.0,-0.99871,0.0,0.23825]
[1780028139729,64.2,73163.39,0.0,-0.99871,0.0,0.23825]
[1780028139831,64.2,73163.39,0.0,-0.99871,0.0,0.23825]
[1780028141220,64.2,73163.52,0.0,-0.99871,0.0,0.23827]
[1780028141468,64.2,73163.52,0.0,-0.99871,0.0,0.23827]
[1780028142042,64.2,73165.35,0.0,-0.99871,0.0,0.23864]
[1780028143049,64.2,73164.37,0.0,-0.99871,0.0,0.23844]
[1780028148085,64.2,73164.09,0.0,-0.99871,0.0,0.23839]
[1780028152414,64.2,73162.65,0.0,-0.99872,0.0,0.2381]
[1780028153721,64.2,73162.65,0.0,-0.99872,0.0,0.2381]
[1780028153729,64.2,73161.49,0.0,-0.99872,0.0,0.23786]
[1780028154918,64.2,73162.91,0.0,-0.99872,0.0,0.23815]
[1780028154968,64.2,73162.91,0.0,-0.99872,0.0,0.23815]
[1780028155140,64.2,73165.28,0.0,-0.99871,0.0,0.23863]
[1780028160176,64.2,73165.22,0.0,-0.99871,0.0,0.23862]
[1780028162947,64.2,73165.72,0.0,-0.99871,0.0,0.23872]
[1780028162974,64.2,73165.72,0.0,-0.99871,0.0,0.23872]
[1780028165518,64.2,73162.97,0.0,-0.99872,0.0,0.23816]
[1780028165717,64.2,73162.97,0.0,-0.99872,0.0,0.23816]
[1780028165723,64.2,73160.95,0.0,-0.99872,0.0,0.23775]
[1780028170141,64.2,73159.07,0.0,-0.99872,0.0,0.23737]
[1780028170218,64.2,73159.07,0.0,-0.99872,0.0,0.23737]
[1780028173267,64.2,73154.28,0.0,-0.99873,0.0,0.23641]
[1780028174647,64.2,73154.28,0.0,-0.99873,0.0,0.23641]
[1780028174720,64.2,73154.28,0.0,-0.99873,0.0,0.23641]
[1780028177064,64.2,73151.87,0.0,-0.99873,0.0,0.23593]
[1780028177221,64.2,73151.87,0.0,-0.99873,0.0,0.23593]
[1780028177295,64.2,73152.24,0.0,-0.99873,0.0,0.236]
[1780028180316,64.2,73154.69,0.0,-0.99872,0.0,0.23649]
[1780028181633,64.2,73154.69,0.0,-0.99872,0.0,0.23649]
[1780028181721,64.2,73154.69,0.0,-0.99872,0.0,0.23649]
[1780028183337,64.2,73150.35,0.0,-0.99873,0.0,0.23562]
[1780028188372,64.2,73149.96,0.0,-0.99873,0.0,0.23554]
[1780028189379,64.2,73153.21,0.0,-0.99873,0.0,0.23619]
[1780028190618,64.2,73153.21,0.0,-0.99873,0.0,0.23619]
[1780028190726,64.2,73153.21,0.0,-0.99873,0.0,0.23619]
[1780028191393,64.2,73156.32,0.0,-0.99873,0.0,0.23643]
[1780028192401,64.2,73159.96,0.0,-0.99872,0.0,0.23716]
[1780028193913,64.2,73162.15,0.0,-0.99872,0.0,0.2376]
[1780028193967,64.2,73162.15,0.0,-0.99872,0.0,0.2376]
[1780028194414,64.2,73162.4,0.0,-0.99872,0.0,0.23765]
[1780028195956,64.2,73162.08,0.0,-0.99872,0.0,0.23759]
[1780028195968,64.2,73162.08,0.0,-0.99872,0.0,0.23759]
[1780028201463,64.2,73166.92,0.0,-0.99871,0.0,0.23857]
[1780028203507,64.2,73167.77,0.0,-0.99871,0.0,0.23874]
[1780028203718,64.2,73167.77,0.0,-0.99871,0.0,0.23874]
[1780028208193,64.2,73167.16,0.0,-0.99871,0.0,0.23862]
[1780028208217,64.2,73167.16,0.0,-0.99871,0.0,0.23862]
[1780028208514,64.2,73168.0,0.0,-0.99871,0.0,0.23879]
[1780028210530,64.2,73170.59,0.0,-0.99871,0.0,0.23931]
[1780028212158,64.2,73169.53,0.0,-0.99871,0.0,0.2391]
[1780028212217,64.2,73169.53,0.0,-0.99871,0.0,0.2391]
[1780028217136,64.2,73170.36,0.0,-0.99871,0.0,0.23926]
[1780028217250,64.2,73170.36,0.0,-0.99871,0.0,0.23926]
[1780028218346,64.2,73169.79,0.0,-0.99871,0.0,0.23915]
[1780028218469,64.2,73169.79,0.0,-0.99871,0.0,0.23915]
[1780028218586,64.2,73170.28,0.0,-0.99871,0.0,0.23925]
[1780028223621,64.2,73168.23,0.0,-0.99871,0.0,0.23883]
[1780028227641,64.2,73168.11,0.0,-0.99871,0.0,0.23881]
[1780028227718,64.2,73168.11,0.0,-0.99871,0.0,0.23881]
[1780028229663,64.2,73159.92,0.0,-0.99872,0.0,0.23715]
[1780028231452,64.2,73159.04,0.0,-0.99872,0.0,0.23698]
[1780028231468,64.2,73159.04,0.0,-0.99872,0.0,0.23698]
[1780028231677,64.2,73157.59,0.0,-0.99872,0.0,0.23668]
[1780028233691,64.2,73160.97,0.0,-0.99872,0.0,0.23736]
[1780028234872,64.2,73160.97,0.0,-0.99872,0.0,0.23736]
[1780028234922,64.2,73162.3,0.0,-0.99872,0.0,0.23763]
[1780028234971,64.2,73162.3,0.0,-0.99872,0.0,0.23763]
[1780028238046,64.2,73165.46,0.0,-0.99871,0.0,0.23827]
[1780028238217,64.2,73165.46,0.0,-0.99871,0.0,0.23827]
[1780028245774,64.2,73165.21,0.0,-0.99871,0.0,0.23822]
[1780028248161,64.2,73165.23,0.0,-0.99871,0.0,0.23822]
[1780028248217,64.2,73165.23,0.0,-0.99871,0.0,0.23822]
[1780028251464,64.2,73164.98,0.0,-0.99871,0.0,0.23817]
[1780028251721,64.2,73164.98,0.0,-0.99871,0.0,0.23817]
[1780028251756,64.2,73164.98,0.0,-0.99872,0.0,0.23778]
[1780028253726,64.2,73164.98,0.0,-0.99872,0.0,0.23778]
[1780028253969,64.2,73165.41,0.0,-0.99872,0.0,0.23787]
[1780028262894,64.2,73165.37,0.0,-0.99872,0.0,0.23786]
[1780028265881,64.2,73165.51,0.0,-0.99872,0.0,0.23789]
[1780028265969,64.2,73165.51,0.0,-0.99872,0.0,0.23789]
[1780028268150,64.2,73166.08,0.0,-0.99872,0.0,0.238]
[1780028268221,64.2,73166.08,0.0,-0.99872,0.0,0.238]
[1780028268938,64.2,73165.28,0.0,-0.99872,0.0,0.23784]
[1780028269985,64.2,73157.32,0.0,-0.99873,0.0,0.23624]
[1780028270218,64.2,73157.32,0.0,-0.99873,0.0,0.23624]
[1780028270952,64.2,73157.43,0.0,-0.99873,0.0,0.23626]
[1780028275989,64.2,73157.08,0.0,-0.99873,0.0,0.23619]
[1780028278998,64.2,73156.54,0.0,-0.99873,0.0,0.23608]
[1780028279219,64.2,73156.54,0.0,-0.99873,0.0,0.23608]
[1780028279320,64.2,73156.54,0.0,-0.99873,0.0,0.23608]
[1780028281721,64.2,73157.03,0.0,-0.99873,0.0,0.23618]
[1780028283043,64.2,73161.48,0.0,-0.99872,0.0,0.23708]
[1780028288078,64.2,73163.4,0.0,-0.99872,0.0,0.23746]
[1780028289794,64.2,73163.4,0.0,-0.99872,0.0,0.23746]
[1780028289800,64.2,73163.4,0.0,-0.99872,0.0,0.23746]
[1780028289973,64.2,73163.4,0.0,-0.99872,0.0,0.23746]
[1780028289971,64.2,73166.49,0.0,-0.99872,0.0,0.23809]
[1780028295127,64.2,73167.46,0.0,-0.99871,0.0,0.23828]
[1780028296768,64.2,73167.46,0.0,-0.99871,0.0,0.23828]
[1780028296833,64.2,73167.46,0.0,-0.99871,0.0,0.23828]
[1780028296968,64.2,73167.46,0.0,-0.99871,0.0,0.23828]
[1780028296934,64.2,73167.49,0.0,-0.99871,0.0,0.23829]
[1780028302176,64.2,73167.09,0.0,-0.99871,0.0,0.23821]
[1780028308218,64.2,73164.77,0.0,-0.99872,0.0,0.23774]
[1780028311812,64.2,73164.16,0.0,-0.99872,0.0,0.23762]
[1780028311879,64.2,73164.16,0.0,-0.99872,0.0,0.23762]
[1780028311969,64.2,73164.16,0.0,-0.99872,0.0,0.23762]
[1780028311913,64.2,73164.51,0.0,-0.99872,0.0,0.23729]
[1780028317281,64.2,73166.35,0.0,-0.99872,0.0,0.23767]
[1780028318588,64.2,73166.35,0.0,-0.99872,0.0,0.23767]
[1780028318637,64.2,73166.35,0.0,-0.99872,0.0,0.23767]
[1780028318727,64.2,73166.35,0.0,-0.99872,0.0,0.23767]
[1780028318797,64.2,73167.18,0.0,-0.99872,0.0,0.23783]
[1780028324332,64.2,73165.64,0.0,-0.99872,0.0,0.23752]
[1780028330374,64.2,73165.37,0.0,-0.99872,0.0,0.23747]
[1780028335467,64.2,73166.29,0.0,-0.99872,0.0,0.23765]
[1780028336296,64.2,73166.29,0.0,-0.99872,0.0,0.23765]
[1780028336349,64.2,73166.29,0.0,-0.99872,0.0,0.23765]
[1780028336469,64.2,73166.29,0.0,-0.99872,0.0,0.23765]
[1780028336474,64.2,73166.57,0.0,-0.99872,0.0,0.23771]
[1780028341508,64.2,73166.82,0.0,-0.99872,0.0,0.23776]
[1780028343745,64.2,73166.6,0.0,-0.99872,0.0,0.23772]
[1780028343818,64.2,73166.6,0.0,-0.99872,0.0,0.23772]
[1780028343969,64.2,73166.6,0.0,-0.99872,0.0,0.23772]
[1780028344035,64.2,73165.85,0.0,-0.99872,0.0,0.23756]
[1780028349565,64.2,73164.47,0.0,-0.99872,0.0,0.23729]
[1780028354600,64.2,73164.51,0.0,-0.99872,0.0,0.23729]
[1780028360642,64.2,73164.47,0.0,-0.99872,0.0,0.23729]
[1780028362656,64.2,73161.34,0.0,-0.99872,0.0,0.23666]
[1780028366684,64.2,73158.36,0.0,-0.99873,0.0,0.23606]
[1780028371719,64.2,73158.88,0.0,-0.99873,0.0,0.23577]
[1780028372401,64.2,73158.88,0.0,-0.99873,0.0,0.23577]
[1780028372469,64.2,73158.88,0.0,-0.99873,0.0,0.23577]
[1780028372490,64.2,73158.88,0.0,-0.99873,0.0,0.23577]
[1780028372719,64.2,73158.88,0.0,-0.99873,0.0,0.23577]
[1780028372726,64.2,73158.26,0.0,-0.99873,0.0,0.23565]
[1780028377761,64.2,73158.99,0.0,-0.99873,0.0,0.23579]
[1780028379775,64.2,73156.62,0.0,-0.99873,0.0,0.23532]
[1780028381366,64.2,73156.58,0.0,-0.99873,0.0,0.23531]
[1780028381423,64.2,73156.58,0.0,-0.99873,0.0,0.23531]
[1780028381468,64.2,73156.58,0.0,-0.99873,0.0,0.23531]
[1780028381794,64.2,73155.48,0.0,-0.99873,0.0,0.23509]
[1780028384816,64.2,73153.04,0.0,-0.99874,0.0,0.2346]
[1780028386035,64.2,73153.04,0.0,-0.99874,0.0,0.2346]
[1780028386094,64.2,73153.04,0.0,-0.99874,0.0,0.2346]
[1780028386078,64.2,73152.8,0.0,-0.99874,0.0,0.23456]
[1780028386220,64.2,73152.8,0.0,-0.99874,0.0,0.23456]
[1780028391865,64.2,73153.09,0.0,-0.99874,0.0,0.23461]
[1780028393356,64.2,73154.03,0.0,-0.99873,0.0,0.2348]
[1780028393460,64.2,73154.03,0.0,-0.99873,0.0,0.2348]
[1780028393469,64.2,73154.03,0.0,-0.99873,0.0,0.2348]
[1780028393879,64.2,73153.55,0.0,-0.99873,0.0,0.2347]
[1780028398919,64.2,73155.66,0.0,-0.99873,0.0,0.23513]
[1780028399812,64.2,73155.66,0.0,-0.99873,0.0,0.23513]
[1780028399861,64.2,73155.66,0.0,-0.99873,0.0,0.23513]
[1780028399971,64.2,73155.66,0.0,-0.99873,0.0,0.23513]
[1780028400067,64.2,73156.93,0.0,-0.99873,0.0,0.23538]
[1780028405968,64.2,73156.89,0.0,-0.99873,0.0,0.23537]
[1780028408224,64.2,73156.19,0.0,-0.99873,0.0,0.23523]
[1780028408282,64.2,73156.19,0.0,-0.99873,0.0,0.23523]
[1780028408470,64.2,73156.19,0.0,-0.99873,0.0,0.23523]
[1780028408989,64.2,73155.4,0.0,-0.99873,0.0,0.23507]
[1780028414025,64.2,73156.09,0.0,-0.99873,0.0,0.23521]
[1780028417869,64.2,73155.49,0.0,-0.99873,0.0,0.23509]
[1780028417919,64.2,73155.49,0.0,-0.99873,0.0,0.23509]
[1780028417972,64.2,73155.49,0.0,-0.99873,0.0,0.23509]
[1780028418100,64.2,73155.0,0.0,-0.99873,0.0,0.23499]
[1780028423135,64.2,73153.25,0.0,-0.99873,0.0,0.23465]
[1780028424634,64.2,73152.97,0.0,-0.99874,0.0,0.23459]
[1780028424720,64.2,73152.97,0.0,-0.99874,0.0,0.23459]
[1780028424787,64.2,73152.97,0.0,-0.99874,0.0,0.23459]
[1780028424968,64.2,73152.97,0.0,-0.99874,0.0,0.23459]
[1780028426158,64.2,73152.91,0.0,-0.99874,0.0,0.23458]
[1780028431195,64.2,73152.43,0.0,-0.99874,0.0,0.23409]
[1780028440258,64.2,73152.67,0.0,-0.99874,0.0,0.23414]
[1780028442847,64.2,73152.67,0.0,-0.99874,0.0,0.23414]
[1780028442918,64.2,73152.67,0.0,-0.99874,0.0,0.23414]
[1780028442971,64.2,73152.67,0.0,-0.99874,0.0,0.23414]
[1780028443073,64.2,73153.24,0.0,-0.99874,0.0,0.23425]
[1780028448314,64.2,73153.48,0.0,-0.99874,0.0,0.2343]
[1780028453907,64.2,73152.69,0.0,-0.99874,0.0,0.23415]
[1780028453968,64.2,73152.69,0.0,-0.99874,0.0,0.23415]
[1780028454047,64.2,73152.69,0.0,-0.99874,0.0,0.23415]
[1780028454070,64.2,73151.98,0.0,-0.99874,0.0,0.234]
[1780028454218,64.2,73151.98,0.0,-0.99874,0.0,0.234]
[1780028459391,64.2,73152.76,0.0,-0.99874,0.0,0.23416]
[1780028465433,64.2,73153.0,0.0,-0.99874,0.0,0.23421]
[1780028469862,64.2,73153.79,0.0,-0.99874,0.0,0.23436]
[1780028469969,64.2,73153.79,0.0,-0.99874,0.0,0.23436]
[1780028470001,64.2,73153.79,0.0,-0.99874,0.0,0.23436]
[1780028470070,64.2,73153.47,0.0,-0.99874,0.0,0.2343]
[1780028470218,64.2,73153.47,0.0,-0.99874,0.0,0.2343]
[1780028475503,64.2,73153.37,0.0,-0.99874,0.0,0.23428]
[1780028480538,64.2,73153.04,0.0,-0.99874,0.0,0.23421]
[1780028484024,64.2,73153.04,0.0,-0.99874,0.0,0.23421]
[1780028484125,64.2,73152.69,0.0,-0.99874,0.0,0.23415]
[1780028484219,64.2,73152.69,0.0,-0.99874,0.0,0.23415]
[1780028486580,64.2,73157.09,0.0,-0.99873,0.0,0.23502]
[1780028488031,64.2,73157.09,0.0,-0.99873,0.0,0.23502]
[1780028488078,64.2,73160.76,0.0,-0.99873,0.0,0.23576]
[1780028488218,64.2,73160.76,0.0,-0.99873,0.0,0.23576]
[1780028488594,64.2,73162.73,0.0,-0.99873,0.0,0.23615]
[1780028491615,64.2,73163.94,0.0,-0.99873,0.0,0.23601]
[1780028495643,64.2,73169.32,0.0,-0.99872,0.0,0.23709]
[1780028497282,64.2,73169.04,0.0,-0.99872,0.0,0.23703]
[1780028497327,64.2,73169.04,0.0,-0.99872,0.0,0.23703]
[1780028497468,64.2,73169.04,0.0,-0.99872,0.0,0.23703]
[1780028497657,64.2,73170.0,0.0,-0.99872,0.0,0.23723]
[1780028501991,64.2,73175.01,0.0,-0.99871,0.0,0.23824]
[1780028502553,64.2,73175.01,0.0,-0.99871,0.0,0.23824]
[1780028502604,64.2,73175.01,0.0,-0.99871,0.0,0.23824]
[1780028502722,64.2,73175.01,0.0,-0.99871,0.0,0.23824]
[1780028502824,64.2,73174.95,0.0,-0.99871,0.0,0.23823]
[1780028508734,64.2,73174.51,0.0,-0.99871,0.0,0.23814]
[1780028509672,64.2,73174.51,0.0,-0.99871,0.0,0.23814]
[1780028509722,64.2,73174.51,0.0,-0.99871,0.0,0.23814]
[1780028509766,64.2,73174.51,0.0,-0.99871,0.0,0.23814]
[1780028509967,64.2,73174.51,0.0,-0.99871,0.0,0.23814]
[1780028509970,64.2,73176.51,0.0,-0.99871,0.0,0.23854]
[1780028511755,64.2,73180.55,0.0,-0.99871,0.0,0.23936]
[1780028516790,64.2,73180.38,0.0,-0.99871,0.0,0.23933]
[1780028517547,64.2,73180.38,0.0,-0.99871,0.0,0.23933]
[1780028517721,64.2,73180.38,0.0,-0.99871,0.0,0.23933]
[1780028517796,64.2,73180.41,0.0,-0.99871,0.0,0.23933]
[1780028519811,64.2,73177.71,0.0,-0.99871,0.0,0.23878]
[1780028520985,64.2,73177.71,0.0,-0.99871,0.0,0.23878]
[1780028521220,64.2,73177.71,0.0,-0.99871,0.0,0.23878]
[1780028521828,64.2,73174.37,0.0,-0.99871,0.0,0.23811]
[1780028525856,64.2,73166.86,0.0,-0.99872,0.0,0.23659]
[1780028526863,64.2,73166.91,0.0,-0.99872,0.0,0.2366]
[1780028527824,64.2,73166.91,0.0,-0.99872,0.0,0.2366]
[1780028527972,64.2,73166.91,0.0,-0.99872,0.0,0.2366]
[1780028527985,64.2,73166.91,0.0,-0.99872,0.0,0.2366]
[1780028528219,64.2,73166.91,0.0,-0.99872,0.0,0.2366]
[1780028528073,64.2,73170.85,0.0,-0.99872,0.0,0.2374]
[1780028530891,64.2,73173.41,0.0,-0.99872,0.0,0.23791]
[1780028531533,64.2,73173.41,0.0,-0.99872,0.0,0.23791]
[1780028531723,64.2,73173.41,0.0,-0.99872,0.0,0.23791]
[1780028536937,64.2,73176.23,0.0,-0.99871,0.0,0.23848]
[1780028537389,64.2,73176.23,0.0,-0.99871,0.0,0.23848]
[1780028537470,64.2,73176.23,0.0,-0.99871,0.0,0.23848]
[1780028537781,64.2,73176.23,0.0,-0.99871,0.0,0.23848]
[1780028537968,64.2,73176.23,0.0,-0.99871,0.0,0.23848]
[1780028538066,64.2,73176.92,0.0,-0.99871,0.0,0.23862]
[1780028539964,64.2,73179.67,0.0,-0.99871,0.0,0.23918]
[1780028544993,64.2,73181.27,0.0,-0.99871,0.0,0.23951]
[1780028551909,64.2,73181.61,0.0,-0.99871,0.0,0.23958]
[1780028551969,64.2,73181.61,0.0,-0.99871,0.0,0.23958]
[1780028557079,64.2,73182.71,0.0,-0.99871,0.0,0.2394]
[1780028563122,64.2,73180.54,0.0,-0.99871,0.0,0.23896]
[1780028564195,64.2,73180.54,0.0,-0.99871,0.0,0.23896]
[1780028564220,64.2,73180.54,0.0,-0.99871,0.0,0.23896]
[1780028564220,64.2,73176.34,0.0,-0.99871,0.0,0.23811]
[1780028564420,64.2,73176.34,0.0,-0.99871,0.0,0.23811]
[1780028564468,64.2,73176.34,0.0,-0.99871,0.0,0.23811]
[1780028565135,64.2,73176.37,0.0,-0.99871,0.0,0.23812]
[1780028566142,64.2,73171.52,0.0,-0.99872,0.0,0.23714]
[1780028567752,64.2,73169.78,0.0,-0.99872,0.0,0.23679]
[1780028567968,64.2,73169.78,0.0,-0.99872,0.0,0.23679]
[1780028568156,64.2,73167.73,0.0,-0.99872,0.0,0.23638]
[1780028570170,64.2,73165.58,0.0,-0.99873,0.0,0.23594]
[1780028572704,64.2,73164.28,0.0,-0.99873,0.0,0.23568]
[1780028572724,64.2,73164.28,0.0,-0.99873,0.0,0.23568]
[1780028572889,64.2,73164.28,0.0,-0.99873,0.0,0.23568]
[1780028572967,64.2,73164.28,0.0,-0.99873,0.0,0.23568]
[1780028573191,64.2,73164.09,0.0,-0.99873,0.0,0.23565]
[1780028577219,64.2,73166.31,0.0,-0.99873,0.0,0.23609]
[1780028577941,64.2,73166.31,0.0,-0.99873,0.0,0.23609]
[1780028577968,64.2,73166.31,0.0,-0.99873,0.0,0.23609]
[1780028582323,64.2,73164.68,0.0,-0.99873,0.0,0.23576]
[1780028582470,64.2,73164.68,0.0,-0.99873,0.0,0.23576]
[1780028583261,64.2,73164.78,0.0,-0.99873,0.0,0.23578]
[1780028590310,64.2,73164.53,0.0,-0.99873,0.0,0.23573]
[1780028593927,64.2,73164.3,0.0,-0.99873,0.0,0.23569]
[1780028593968,64.2,73164.3,0.0,-0.99873,0.0,0.23569]
[1780028599373,64.2,73164.94,0.0,-0.99873,0.0,0.23582]
[1780028601388,64.2,73166.91,0.0,-0.99873,0.0,0.23621]
[1780028602756,64.2,73166.91,0.0,-0.99873,0.0,0.23621]
[1780028602968,64.2,73166.91,0.0,-0.99873,0.0,0.23621]
[1780028603037,64.2,73174.5,0.0,-0.99872,0.0,0.23774]
[1780028603559,64.2,73174.5,0.0,-0.99872,0.0,0.23774]
[1780028603719,64.2,73174.5,0.0,-0.99872,0.0,0.23774]
[1780028603821,64.2,73177.75,0.0,-0.99871,0.0,0.2384]
[1780028606503,64.2,73177.88,0.0,-0.99871,0.0,0.23842]
[1780028606720,64.2,73177.88,0.0,-0.99871,0.0,0.23842]
[1780028609447,64.2,73181.87,0.0,-0.99871,0.0,0.23923]
[1780028612316,64.2,73182.11,0.0,-0.99871,0.0,0.23928]
[1780028611461,64.2,73183.29,0.0,-0.99871,0.0,0.23913]
[1780028612469,64.2,73183.29,0.0,-0.99871,0.0,0.23913]
[1780028612684,64.2,73183.29,0.0,-0.99871,0.0,0.23913]
[1780028612718,64.2,73183.29,0.0,-0.99871,0.0,0.23913]
[1780028612785,64.2,73183.29,0.0,-0.99871,0.0,0.23913]
[1780028615489,64.2,73186.09,0.0,-0.9987,0.0,0.2397]
[1780028616496,64.2,73188.39,0.0,-0.9987,0.0,0.24017]
[1780028617578,64.2,73188.39,0.0,-0.9987,0.0,0.24017]
[1780028617719,64.2,73188.39,0.0,-0.9987,0.0,0.24017]
[1780028617821,64.2,73191.92,0.0,-0.9987,0.0,0.24089]
[1780028621531,64.2,73194.87,0.0,-0.99869,0.0,0.24149]
[1780028623545,64.2,73196.95,0.0,-0.99869,0.0,0.24192]
[1780028625623,64.2,73198.14,0.0,-0.99869,0.0,0.24216]
[1780028625720,64.2,73198.14,0.0,-0.99869,0.0,0.24216]
[1780028626597,64.2,73198.17,0.0,-0.99869,0.0,0.24217]
[1780028626717,64.2,73198.17,0.0,-0.99869,0.0,0.24217]
[1780028626819,64.2,73198.59,0.0,-0.99869,0.0,0.24225]
[1780028627574,64.2,73202.02,0.0,-0.99869,0.0,0.24296]
[1780028628583,64.2,73205.66,0.0,-0.99868,0.0,0.24371]
[1780028629588,64.2,73208.34,0.0,-0.99868,0.0,0.24426]
[1780028630843,64.2,73208.34,0.0,-0.99868,0.0,0.24426]
[1780028630971,64.2,73208.34,0.0,-0.99868,0.0,0.24426]
[1780028636637,64.2,73210.79,0.0,-0.99868,0.0,0.24477]
[1780028639992,64.2,73211.46,0.0,-0.99867,0.0,0.24491]
[1780028640219,64.2,73211.46,0.0,-0.99867,0.0,0.24491]
[1780028642876,64.2,73212.73,0.0,-0.99867,0.0,0.24517]
[1780028642968,64.2,73212.73,0.0,-0.99867,0.0,0.24517]
[1780028642978,64.2,73212.77,0.0,-0.99867,0.0,0.24518]
[1780028645876,64.2,73211.92,0.0,-0.99867,0.0,0.245]
[1780028645969,64.2,73211.92,0.0,-0.99867,0.0,0.245]
[1780028651742,64.2,73214.45,0.0,-0.99867,0.0,0.24553]
[1780028652749,64.2,73221.44,0.0,-0.99866,0.0,0.24699]
[1780028653995,64.2,73221.44,0.0,-0.99866,0.0,0.24699]
[1780028654218,64.2,73221.44,0.0,-0.99866,0.0,0.24699]
[1780028654262,64.2,73221.15,0.0,-0.99866,0.0,0.24693]
[1780028655726,64.2,73221.05,0.0,-0.99866,0.0,0.24691]
[1780028655968,64.2,73221.05,0.0,-0.99866,0.0,0.24691]
[1780028656070,64.2,73221.44,0.0,-0.99866,0.0,0.24699]
[1780028660820,64.2,73220.02,0.0,-0.99866,0.0,0.24669]
[1780028660968,64.2,73220.02,0.0,-0.99866,0.0,0.24669]
[1780028663807,64.2,73218.61,0.0,-0.99867,0.0,0.2464]
[1780028663969,64.2,73218.61,0.0,-0.99867,0.0,0.2464]
[1780028664120,64.2,73218.61,0.0,-0.99867,0.0,0.2464]
[1780028664219,64.2,73218.61,0.0,-0.99867,0.0,0.2464]
[1780028664221,64.2,73213.21,0.0,-0.99867,0.0,0.24527]
[1780028664833,64.2,73210.5,0.0,-0.99868,0.0,0.24471]
[1780028669654,64.2,73209.75,0.0,-0.99868,0.0,0.24455]
[1780028669719,64.2,73209.75,0.0,-0.99868,0.0,0.24455]
[1780028674903,64.2,73209.0,0.0,-0.99868,0.0,0.244]
[1780028675785,64.2,73209.0,0.0,-0.99868,0.0,0.244]
[1780028675968,64.2,73209.0,0.0,-0.99868,0.0,0.244]
[1780028676695,64.2,73208.98,0.0,-0.99868,0.0,0.24399]
[1780028676719,64.2,73208.98,0.0,-0.99868,0.0,0.24399]
[1780028676917,64.2,73209.43,0.0,-0.99868,0.0,0.24409]
[1780028681951,64.2,73210.39,0.0,-0.99868,0.0,0.24429]
[1780028684710,64.2,73210.94,0.0,-0.99868,0.0,0.2444]
[1780028684718,64.2,73210.94,0.0,-0.99868,0.0,0.2444]
[1780028691016,64.2,73210.22,0.0,-0.99868,0.0,0.24425]
[1780028693418,64.2,73210.22,0.0,-0.99868,0.0,0.24425]
[1780028693468,64.2,73209.06,0.0,-0.99868,0.0,0.24401]
[1780028694979,64.2,73207.96,0.0,-0.99868,0.0,0.24378]
[1780028695217,64.2,73207.96,0.0,-0.99868,0.0,0.24378]
[1780028695226,64.2,73208.39,0.0,-0.99868,0.0,0.24387]
[1780028701086,64.2,73209.18,0.0,-0.99868,0.0,0.24403]
[1780028706121,64.2,73209.21,0.0,-0.99868,0.0,0.24404]
[1780028708291,64.2,73208.89,0.0,-0.99868,0.0,0.24397]
[1780028708468,64.2,73208.95,0.0,-0.99868,0.0,0.24399]
[1780028711311,64.2,73209.19,0.0,-0.99868,0.0,0.24404]
[1780028711413,64.2,73210.1,0.0,-0.99868,0.0,0.24423]
[1780028711468,64.2,73210.1,0.0,-0.99868,0.0,0.24423]
[1780028713257,64.2,73210.74,0.0,-0.99868,0.0,0.24436]
[1780028713468,64.2,73211.09,0.0,-0.99868,0.0,0.24443]
[1780028719212,64.2,73213.9,0.0,-0.99867,0.0,0.24501]
[1780028719942,64.2,73213.9,0.0,-0.99867,0.0,0.24501]
[1780028719971,64.2,73213.9,0.0,-0.99867,0.0,0.24501]
[1780028720219,64.2,73214.65,0.0,-0.99867,0.0,0.24517]
[1780028722234,64.2,73218.03,0.0,-0.99867,0.0,0.24587]
[1780028723720,64.2,73218.96,0.0,-0.99867,0.0,0.24606]
[1780028725255,64.2,73221.64,0.0,-0.99866,0.0,0.24662]
[1780028727328,64.2,73222.27,0.0,-0.99866,0.0,0.24675]
[1780028727468,64.2,73222.27,0.0,-0.99866,0.0,0.24675]
[1780028727343,64.2,73222.27,0.0,-0.99866,0.0,0.24675]
[1780028727750,64.2,73222.27,0.0,-0.99866,0.0,0.24675]
[1780028727971,64.2,73222.27,0.0,-0.99866,0.0,0.24675]
[1780028732304,64.2,73223.92,0.0,-0.99866,0.0,0.24669]
[1780028733749,64.2,73224.56,0.0,-0.99866,0.0,0.24683]
[1780028733968,64.2,73224.56,0.0,-0.99866,0.0,0.24683]
[1780028734318,64.2,73224.86,0.0,-0.99866,0.0,0.24689]
[1780028735164,64.2,73224.86,0.0,-0.99866,0.0,0.24689]
[1780028735218,64.2,73224.86,0.0,-0.99866,0.0,0.24689]
[1780028741367,64.2,73224.64,0.0,-0.99866,0.0,0.24684]
[1780028741904,64.2,73224.64,0.0,-0.99866,0.0,0.24684]
[1780028741975,64.2,73224.64,0.0,-0.99866,0.0,0.24684]
[1780028742374,64.2,73225.59,0.0,-0.99866,0.0,0.24704]
[1780028742865,64.2,73225.59,0.0,-0.99866,0.0,0.24704]
[1780028742974,64.2,73225.59,0.0,-0.99866,0.0,0.24704]
[1780028746402,64.2,73229.67,0.0,-0.99866,0.0,0.2479]
[1780028747854,64.2,73230.23,0.0,-0.99866,0.0,0.24801]
[1780028747967,64.2,73230.23,0.0,-0.99866,0.0,0.24801]
[1780028748415,64.2,73230.01,0.0,-0.99866,0.0,0.24797]
[1780028748761,64.2,73230.01,0.0,-0.99866,0.0,0.24797]
[1780028748969,64.2,73230.01,0.0,-0.99866,0.0,0.24797]
[1780028751439,64.2,73235.77,0.0,-0.99865,0.0,0.24918]
[1780028753453,64.2,73237.69,0.0,-0.99865,0.0,0.24958]
[1780028755467,64.2,73239.76,0.0,-0.99864,0.0,0.25002]
[1780028757056,64.2,73241.07,0.0,-0.99864,0.0,0.2503]
[1780028757228,64.2,73241.07,0.0,-0.99864,0.0,0.2503]
[1780028757481,64.2,73240.93,0.0,-0.99864,0.0,0.25027]
[1780028758458,64.2,73240.93,0.0,-0.99864,0.0,0.25027]
[1780028758468,64.2,73240.93,0.0,-0.99864,0.0,0.25027]
[1780028763523,64.2,73241.75,0.0,-0.99864,0.0,0.25044]
[1780028765537,64.2,73243.41,0.0,-0.99864,0.0,0.25079]
[1780028767551,64.2,73247.13,0.0,-0.99864,0.0,0.25158]
[1780028769679,64.2,73247.16,0.0,-0.99864,0.0,0.25159]
[1780028769718,64.2,73247.16,0.0,-0.99864,0.0,0.25159]
[1780028769819,64.2,73247.22,0.0,-0.99864,0.0,0.2516]
[1780028770829,64.2,73247.22,0.0,-0.99864,0.0,0.2516]
[1780028770967,64.2,73247.22,0.0,-0.99864,0.0,0.2516]
[1780028776615,64.2,73248.74,0.0,-0.99863,0.0,0.25192]
[1780028778518,64.2,73248.74,0.0,-0.99863,0.0,0.25192]
[1780028778727,64.2,73248.71,0.0,-0.99863,0.0,0.25192]
[1780028778794,64.2,73248.74,0.0,-0.99863,0.0,0.25192]
[1780028779821,64.2,73248.74,0.0,-0.99863,0.0,0.25192]
[1780028779970,64.2,73248.74,0.0,-0.99863,0.0,0.25192]
[1780028785680,64.2,73249.97,0.0,-0.99863,0.0,0.25219]
[1780028791497,64.2,73251.14,0.0,-0.99863,0.0,0.25243]
[1780028791718,64.2,73251.2,0.0,-0.99863,0.0,0.25245]
[1780028793737,64.2,73253.72,0.0,-0.99863,0.0,0.25257]
[1780028795378,64.2,73253.72,0.0,-0.99863,0.0,0.25257]
[1780028795467,64.2,73253.72,0.0,-0.99863,0.0,0.25257]
[1780028795421,64.2,73253.9,0.0,-0.99863,0.0,0.25261]
[1780028795752,64.2,73254.45,0.0,-0.99863,0.0,0.25273]
[1780028801794,64.2,73254.28,0.0,-0.99863,0.0,0.25269]
[1780028804130,64.2,73254.52,0.0,-0.99863,0.0,0.25274]
[1780028804219,64.2,73254.52,0.0,-0.99863,0.0,0.25274]
[1780028809337,64.2,73254.27,0.0,-0.99863,0.0,0.25269]
[1780028809467,64.2,73254.27,0.0,-0.99863,0.0,0.25269]
[1780028809499,64.2,73245.94,0.0,-0.99864,0.0,0.25092]
[1780028809850,64.2,73240.43,0.0,-0.99865,0.0,0.24975]
[1780028811755,64.2,73241.31,0.0,-0.99864,0.0,0.24994]
[1780028811969,64.2,73241.31,0.0,-0.99864,0.0,0.24994]
[1780028814822,64.2,73240.87,0.0,-0.99865,0.0,0.24985]
[1780028814968,64.2,73240.87,0.0,-0.99865,0.0,0.24985]
[1780028814977,64.2,73241.34,0.0,-0.99864,0.0,0.24994]
[1780028819574,64.2,73240.68,0.0,-0.99865,0.0,0.24981]
[1780028819720,64.2,73240.68,0.0,-0.99865,0.0,0.24981]
[1780028825962,64.2,73240.55,0.0,-0.99865,0.0,0.24978]
[1780028830712,64.2,73240.08,0.0,-0.99865,0.0,0.24968]
[1780028830725,64.2,73240.08,0.0,-0.99865,0.0,0.24968]
[1780028830997,64.2,73239.41,0.0,-0.99865,0.0,0.24954]
[1780028832426,64.2,73239.41,0.0,-0.99865,0.0,0.24954]
[1780028832467,64.2,73239.41,0.0,-0.99865,0.0,0.24954]
[1780028839054,64.2,73239.16,0.0,-0.99865,0.0,0.24948]
[1780028844294,64.2,73240.49,0.0,-0.99865,0.0,0.24977]
[1780028844467,64.2,73240.49,0.0,-0.99865,0.0,0.24977]
[1780028844543,64.2,73240.49,0.0,-0.99865,0.0,0.24977]
[1780028845640,64.2,73240.49,0.0,-0.99865,0.0,0.24977]
[1780028845718,64.2,73240.49,0.0,-0.99865,0.0,0.24977]
[1780028850472,64.2,73239.9,0.0,-0.99865,0.0,0.24964]
[1780028850569,64.2,73240.06,0.0,-0.99865,0.0,0.24967]
[1780028850719,64.2,73240.06,0.0,-0.99865,0.0,0.24967]
[1780028851138,64.2,73241.33,0.0,-0.99865,0.0,0.24953]
[1780028851650,64.2,73241.33,0.0,-0.99865,0.0,0.24953]
[1780028851733,64.2,73241.33,0.0,-0.99865,0.0,0.24953]
[1780028852145,64.2,73243.55,0.0,-0.99864,0.0,0.25]
[1780028854590,64.2,73244.67,0.0,-0.99864,0.0,0.25024]
[1780028854159,64.2,73248.28,0.0,-0.99864,0.0,0.251]
[1780028854721,64.2,73248.28,0.0,-0.99864,0.0,0.251]
[1780028859863,64.2,73248.18,0.0,-0.99864,0.0,0.25098]
[1780028859967,64.2,73248.18,0.0,-0.99864,0.0,0.25098]
[1780028860203,64.2,73248.19,0.0,-0.99864,0.0,0.25098]
[1780028863832,64.2,73247.28,0.0,-0.99864,0.0,0.25079]
[1780028863970,64.2,73247.28,0.0,-0.99864,0.0,0.25079]
[1780028866245,64.2,73249.3,0.0,-0.99864,0.0,0.25122]
[1780028867403,64.2,73249.3,0.0,-0.99864,0.0,0.25122]
[1780028867468,64.2,73249.3,0.0,-0.99864,0.0,0.25122]
[1780028867567,64.2,73244.77,0.0,-0.99864,0.0,0.25026]
[1780028868259,64.2,73242.77,0.0,-0.99864,0.0,0.24984]
[1780028868722,64.2,73242.77,0.0,-0.99864,0.0,0.24984]
[1780028868969,64.2,73242.77,0.0,-0.99864,0.0,0.24984]
[1780028874460,64.2,73241.82,0.0,-0.99865,0.0,0.24964]
[1780028874467,64.2,73241.82,0.0,-0.99865,0.0,0.24964]
[1780028874562,64.2,73241.33,0.0,-0.99865,0.0,0.24953]
[1780028876528,64.2,73240.96,0.0,-0.99865,0.0,0.24946]
[1780028876724,64.2,73240.18,0.0,-0.99865,0.0,0.24929]
[1780028882219,64.2,73240.35,0.0,-0.99865,0.0,0.24933]
[1780028882469,64.2,73240.35,0.0,-0.99865,0.0,0.24933]
[1780028882570,64.2,73240.5,0.0,-0.99865,0.0,0.24936]
[1780028883708,64.2,73239.62,0.0,-0.99865,0.0,0.24917]
[1780028883721,64.2,73239.62,0.0,-0.99865,0.0,0.24917]
[1780028887392,64.2,73240.8,0.0,-0.99865,0.0,0.24942]
[1780028893385,64.2,73240.74,0.0,-0.99865,0.0,0.24941]
[1780028897258,64.2,73241.14,0.0,-0.99865,0.0,0.24949]
[1780028897468,64.2,73241.14,0.0,-0.99865,0.0,0.24949]
[1780028898532,64.2,73241.37,0.0,-0.99865,0.0,0.24954]
[1780028898570,64.2,73241.34,0.0,-0.99865,0.0,0.24954]
[1780028898718,64.2,73241.34,0.0,-0.99865,0.0,0.24954]
[1780028900484,64.2,73241.37,0.0,-0.99865,0.0,0.24954]
[1780028903098,64.2,73241.12,0.0,-0.99865,0.0,0.24949]
[1780028903217,64.2,73241.12,0.0,-0.99865,0.0,0.24949]
[1780028908543,64.2,73242.02,0.0,-0.99865,0.0,0.24968]
[1780028911564,64.2,73244.08,0.0,-0.99865,0.0,0.2497]
[1780028912359,64.2,73244.08,0.0,-0.99865,0.0,0.2497]
[1780028912469,64.2,73244.08,0.0,-0.99865,0.0,0.2497]
[1780028913719,64.2,73244.97,0.0,-0.99864,0.0,0.24989]
[1780028914585,64.2,73245.48,0.0,-0.99864,0.0,0.25]
[1780028919620,64.2,73247.49,0.0,-0.99864,0.0,0.25042]
[1780028920628,64.2,73254.27,0.0,-0.99863,0.0,0.25186]
[1780028921356,64.2,73254.27,0.0,-0.99863,0.0,0.25186]
[1780028921468,64.2,73254.27,0.0,-0.99863,0.0,0.25186]
[1780028921634,64.2,73255.92,0.0,-0.99863,0.0,0.25221]
[1780028926669,64.2,73257.26,0.0,-0.99863,0.0,0.2525]
[1780028927676,64.2,73260.0,0.0,-0.99863,0.0,0.25308]
[1780028928385,64.2,73260.0,0.0,-0.99863,0.0,0.25308]
[1780028928469,64.2,73260.0,0.0,-0.99863,0.0,0.25308]
[1780028932144,64.2,73261.2,0.0,-0.99862,0.0,0.25334]
[1780028932218,64.2,73261.2,0.0,-0.99862,0.0,0.25334]
[1780028935732,64.2,73265.47,0.0,-0.99862,0.0,0.25425]
[1780028938433,64.2,73265.27,0.0,-0.99862,0.0,0.25421]
[1780028938469,64.2,73265.27,0.0,-0.99862,0.0,0.25421]
[1780028939672,64.2,73265.54,0.0,-0.99862,0.0,0.25427]
[1780028939717,64.2,73266.26,0.0,-0.99862,0.0,0.25442]
[1780028939760,64.2,73267.08,0.0,-0.99862,0.0,0.2546]
[1780028943788,64.2,73273.42,0.0,-0.99861,0.0,0.25596]
[1780028948325,64.2,73275.58,0.0,-0.99861,0.0,0.25643]
[1780028948468,64.2,73275.58,0.0,-0.99861,0.0,0.25643]
[1780028950837,64.2,73280.15,0.0,-0.9986,0.0,0.25742]
[1780028951844,64.2,73275.85,0.0,-0.99861,0.0,0.25649]
[1780028952851,64.2,73278.63,0.0,-0.9986,0.0,0.25709]
[1780028955269,64.2,73278.19,0.0,-0.9986,0.0,0.257]
[1780028955468,64.2,73278.19,0.0,-0.9986,0.0,0.257]
[1780028958872,64.2,73280.18,0.0,-0.9986,0.0,0.25743]
[1780028958967,64.2,73280.18,0.0,-0.9986,0.0,0.25743]
[1780028959603,64.2,73280.44,0.0,-0.9986,0.0,0.25748]
[1780028965942,64.2,73280.58,0.0,-0.9986,0.0,0.25751]
[1780028972702,64.2,73280.62,0.0,-0.9986,0.0,0.25752]
[1780028972719,64.2,73280.62,0.0,-0.9986,0.0,0.25752]
[1780028975420,64.2,73279.74,0.0,-0.9986,0.0,0.25691]
[1780028975467,64.2,73279.74,0.0,-0.9986,0.0,0.25691]
[1780028975568,64.2,73279.78,0.0,-0.9986,0.0,0.25692]
[1780028979104,64.2,73277.91,0.0,-0.99861,0.0,0.25652]
[1780028979221,64.2,73277.91,0.0,-0.99861,0.0,0.25652]
[1780028979322,64.2,73274.62,0.0,-0.99861,0.0,0.25581]
[1780028980061,64.2,73271.44,0.0,-0.99861,0.0,0.25512]
[1780028981069,64.2,73267.32,0.0,-0.99862,0.0,0.25424]
[1780028986104,64.2,73267.52,0.0,-0.99862,0.0,0.25428]
[1780028987422,64.2,73267.52,0.0,-0.99862,0.0,0.25428]
[1780028987468,64.2,73267.52,0.0,-0.99862,0.0,0.25428]
[1780028990316,64.2,73267.53,0.0,-0.99862,0.0,0.25428]
[1780028990469,64.2,73267.53,0.0,-0.99862,0.0,0.25428]
[1780028990475,64.2,73267.87,0.0,-0.99862,0.0,0.25435]
[1780028996174,64.2,73268.71,0.0,-0.99862,0.0,0.25453]
[1780029000854,64.2,73267.33,0.0,-0.99862,0.0,0.25424]
[1780029000969,64.2,73267.33,0.0,-0.99862,0.0,0.25424]
[1780029006244,64.2,73263.54,0.0,-0.99862,0.0,0.25343]
[1780029006773,64.2,73263.54,0.0,-0.99862,0.0,0.25343]
[1780029006970,64.2,73263.54,0.0,-0.99862,0.0,0.25343]
[1780029007514,64.2,73263.54,0.0,-0.99862,0.0,0.25343]
[1780029007718,64.2,73263.54,0.0,-0.99862,0.0,0.25343]
[1780029007570,64.2,73262.95,0.0,-0.99862,0.0,0.2533]
[1780029013293,64.2,73264.86,0.0,-0.99862,0.0,0.25371]
[1780029018328,64.2,73265.28,0.0,-0.99862,0.0,0.2538]
[1780029024111,64.2,73265.33,0.0,-0.99862,0.0,0.25381]
[1780029024677,64.2,73265.33,0.0,-0.99862,0.0,0.25381]
[1780029024718,64.2,73265.33,0.0,-0.99862,0.0,0.25381]
[1780029030412,64.2,73264.89,0.0,-0.99862,0.0,0.25372]
[1780029032391,64.2,73264.06,0.0,-0.99863,0.0,0.25312]
[1780029032467,64.2,73264.06,0.0,-0.99863,0.0,0.25312]
[1780029033980,64.2,73263.96,0.0,-0.99863,0.0,0.2531]
[1780029034217,64.2,73263.96,0.0,-0.99863,0.0,0.2531]
[1780029034440,64.2,73264.34,0.0,-0.99862,0.0,0.25318]
[1780029039475,64.2,73265.04,0.0,-0.99862,0.0,0.25333]
[1780029044336,64.2,73266.0,0.0,-0.99862,0.0,0.25354]
[1780029044469,64.2,73266.0,0.0,-0.99862,0.0,0.25354]
[1780029046524,64.2,73268.48,0.0,-0.99862,0.0,0.25407]
[1780029048689,64.2,73270.54,0.0,-0.99862,0.0,0.25451]
[1780029048722,64.2,73270.54,0.0,-0.99862,0.0,0.25451]
[1780029048761,64.2,73270.54,0.0,-0.99862,0.0,0.25451]
[1780029048784,64.2,73271.97,0.0,-0.99862,0.0,0.25482]
[1780029048967,64.2,73271.97,0.0,-0.99862,0.0,0.25482]
[1780029050552,64.2,73274.9,0.0,-0.99861,0.0,0.25545]
[1780029052565,64.2,73277.12,0.0,-0.99861,0.0,0.25593]
[1780029057604,64.2,73279.43,0.0,-0.99861,0.0,0.25643]
[1780029058612,64.2,73290.48,0.0,-0.99859,0.0,0.25882]
[1780029059619,64.2,73301.67,0.0,-0.99858,0.0,0.26127]
[1780029060626,64.2,73300.58,0.0,-0.99858,0.0,0.26103]
[1780029061633,64.2,73301.71,0.0,-0.99858,0.0,0.26128]
[1780029064654,64.2,73306.96,0.0,-0.99857,0.0,0.26244]
[1780029065661,64.2,73311.55,0.0,-0.99856,0.0,0.26345]
[1780029066683,64.2,73315.3,0.0,-0.99856,0.0,0.26428]
[1780029067682,64.2,73318.76,0.0,-0.99856,0.0,0.26505]
[1780029069696,64.2,73319.93,0.0,-0.99855,0.0,0.26531]
[1780029072426,64.2,73321.3,0.0,-0.99855,0.0,0.26562]
[1780029072467,64.2,73321.3,0.0,-0.99855,0.0,0.26562]
[1780029077753,64.2,73321.7,0.0,-0.99855,0.0,0.2657]
[1780029081791,64.2,73323.09,0.0,-0.99855,0.0,0.26601]
[1780029081968,64.2,73323.38,0.0,-0.99855,0.0,0.26608]
[1780029083795,64.2,73320.11,0.0,-0.99855,0.0,0.26535]
[1780029086816,64.2,73309.28,0.0,-0.99857,0.0,0.26295]
[1780029087823,64.2,73306.19,0.0,-0.99857,0.0,0.26227]
[1780029088209,64.2,73306.19,0.0,-0.99857,0.0,0.26227]
[1780029088217,64.2,73306.19,0.0,-0.99857,0.0,0.26227]
[1780029089837,64.2,73303.58,0.0,-0.99857,0.0,0.26169]
[1780029090844,64.2,73296.2,0.0,-0.99858,0.0,0.26007]
[1780029091851,64.2,73290.36,0.0,-0.99859,0.0,0.25838]
[1780029093867,64.2,73287.5,0.0,-0.9986,0.0,0.25775]
[1780029095680,64.2,73287.5,0.0,-0.9986,0.0,0.25775]
[1780029095719,64.2,73287.5,0.0,-0.9986,0.0,0.25775]
[1780029095879,64.2,73283.26,0.0,-0.9986,0.0,0.25684]
[1780029099769,64.2,73282.08,0.0,-0.9986,0.0,0.25658]
[1780029099967,64.2,73282.77,0.0,-0.9986,0.0,0.25673]
[1780029099972,64.2,73283.08,0.0,-0.9986,0.0,0.2568]
[1780029101764,64.2,73283.08,0.0,-0.9986,0.0,0.2568]
[1780029101967,64.2,73283.04,0.0,-0.9986,0.0,0.25679]
[1780029104943,64.2,73280.33,0.0,-0.99861,0.0,0.2562]
[1780029107258,64.2,73278.97,0.0,-0.99861,0.0,0.25591]
[1780029107313,64.2,73278.97,0.0,-0.99861,0.0,0.25591]
[1780029111992,64.2,73274.67,0.0,-0.99861,0.0,0.25498]
[1780029112900,64.2,73274.67,0.0,-0.99861,0.0,0.25498]
[1780029112968,64.2,73274.67,0.0,-0.99861,0.0,0.25498]
[1780029113968,64.2,73273.2,0.0,-0.99862,0.0,0.25467]
[1780029114217,64.2,73273.2,0.0,-0.99862,0.0,0.25467]
[1780029114281,64.2,73272.46,0.0,-0.99862,0.0,0.25451]
[1780029117027,64.2,73263.65,0.0,-0.99863,0.0,0.25262]
[1780029118036,64.2,73260.93,0.0,-0.99863,0.0,0.25204]
[1780029119588,64.2,73260.93,0.0,-0.99863,0.0,0.25204]
[1780029120305,64.2,73260.65,0.0,-0.99863,0.0,0.25198]
[1780029125537,64.2,73260.67,0.0,-0.99863,0.0,0.25199]
[1780029125719,64.2,73260.67,0.0,-0.99863,0.0,0.25199]
[1780029125821,64.2,73259.43,0.0,-0.99863,0.0,0.25172]
[1780029126993,64.2,73259.41,0.0,-0.99863,0.0,0.25172]
[1780029127218,64.2,73259.41,0.0,-0.99863,0.0,0.25172]
[1780029127319,64.2,73256.76,0.0,-0.99864,0.0,0.25116]
[1780029131498,64.2,73256.87,0.0,-0.99864,0.0,0.25118]
[1780029131719,64.2,73256.87,0.0,-0.99864,0.0,0.25118]
[1780029131820,64.2,73255.98,0.0,-0.99864,0.0,0.25099]
[1780029133833,64.2,73256.6,0.0,-0.99864,0.0,0.25112]
[1780029133967,64.2,73258.17,0.0,-0.99863,0.0,0.25145]
[1780029138254,64.2,73259.99,0.0,-0.99863,0.0,0.25184]
[1780029138468,64.2,73259.99,0.0,-0.99863,0.0,0.25184]
[1780029138492,64.2,73260.19,0.0,-0.99863,0.0,0.25188]
[1780029140270,64.2,73260.19,0.0,-0.99863,0.0,0.25188]
[1780029140473,64.2,73260.19,0.0,-0.99863,0.0,0.25188]
[1780029146232,64.2,73259.3,0.0,-0.99863,0.0,0.2517]
[1780029151267,64.2,73258.79,0.0,-0.99864,0.0,0.25117]
[1780029154825,64.2,73258.78,0.0,-0.99864,0.0,0.25117]
[1780029154969,64.2,73258.81,0.0,-0.99864,0.0,0.25118]
[1780029157009,64.2,73257.97,0.0,-0.99864,0.0,0.251]
[1780029157218,64.2,73257.97,0.0,-0.99864,0.0,0.251]
[1780029157309,64.2,73258.14,0.0,-0.99864,0.0,0.25104]
[1780029162344,64.2,73258.07,0.0,-0.99864,0.0,0.25102]
[1780029165642,64.2,73257.7,0.0,-0.99864,0.0,0.25094]
[1780029165718,64.2,73257.7,0.0,-0.99864,0.0,0.25094]
[1780029166372,64.2,73260.82,0.0,-0.99863,0.0,0.25161]
[1780029175894,64.2,73259.9,0.0,-0.99863,0.0,0.25141]
[1780029175970,64.2,73259.9,0.0,-0.99863,0.0,0.25141]
[1780029179213,64.2,73261.8,0.0,-0.99863,0.0,0.25181]
[1780029179469,64.2,73261.8,0.0,-0.99863,0.0,0.25181]
[1780029179542,64.2,73263.17,0.0,-0.99863,0.0,0.25211]
[1780029181230,64.2,73262.93,0.0,-0.99863,0.0,0.25205]
[1780029181468,64.2,73262.93,0.0,-0.99863,0.0,0.25205]
[1780029185512,64.2,73277.45,0.0,-0.99861,0.0,0.25516]
[1780029186519,64.2,73281.83,0.0,-0.99861,0.0,0.25611]
[1780029188534,64.2,73284.1,0.0,-0.9986,0.0,0.2566]
[1780029191769,64.2,73285.99,0.0,-0.9986,0.0,0.25701]
[1780029191821,64.2,73285.9,0.0,-0.9986,0.0,0.25699]
[1780029191967,64.2,73285.9,0.0,-0.9986,0.0,0.25699]
[1780029195917,64.2,73288.39,0.0,-0.9986,0.0,0.25753]
[1780029196902,64.2,73292.18,0.0,-0.99859,0.0,0.25835]
[1780029198969,64.2,73292.56,0.0,-0.99859,0.0,0.25843]
[1780029200783,64.2,73292.5,0.0,-0.99859,0.0,0.25842]
[1780029200868,64.2,73291.16,0.0,-0.9986,0.0,0.25813]
[1780029200968,64.2,73291.16,0.0,-0.9986,0.0,0.25813]
[1780029203109,64.2,73287.24,0.0,-0.9986,0.0,0.25728]
[1780029203217,64.2,73287.24,0.0,-0.9986,0.0,0.25728]
[1780029204648,64.2,73283.94,0.0,-0.9986,0.0,0.25656]
[1780029205654,64.2,73277.15,0.0,-0.99861,0.0,0.2551]
[1780029206662,64.2,73274.24,0.0,-0.99862,0.0,0.25447]
[1780029207669,64.2,73274.04,0.0,-0.99862,0.0,0.25443]
[1780029209916,64.2,73273.24,0.0,-0.99862,0.0,0.25426]
[1780029209928,64.2,73271.47,0.0,-0.99862,0.0,0.25388]
[1780029209967,64.2,73271.47,0.0,-0.99862,0.0,0.25388]
[1780029211009,64.2,73272.3,0.0,-0.99862,0.0,0.25406]
[1780029212704,64.2,73277.57,0.0,-0.99861,0.0,0.25477]
[1780029213711,64.2,73284.89,0.0,-0.99861,0.0,0.25635]
[1780029215725,64.2,73284.98,0.0,-0.99861,0.0,0.25637]
[1780029216224,64.2,73284.98,0.0,-0.99861,0.0,0.25637]
[1780029221767,64.2,73286.99,0.0,-0.9986,0.0,0.2568]
[1780029226804,64.2,73291.0,0.0,-0.9986,0.0,0.25767]
[1780029228819,64.2,73287.55,0.0,-0.9986,0.0,0.25692]
[1780029230224,64.2,73285.78,0.0,-0.9986,0.0,0.25654]
[1780029230467,64.2,73285.78,0.0,-0.9986,0.0,0.25654]
[1780029230748,64.2,73285.78,0.0,-0.9986,0.0,0.25654]
[1780029230970,64.2,73285.78,0.0,-0.9986,0.0,0.25654]
[1780029230974,64.2,73286.02,0.0,-0.9986,0.0,0.25659]
[1780029237882,64.2,73290.18,0.0,-0.9986,0.0,0.25749]
[1780029238889,64.2,73293.38,0.0,-0.99859,0.0,0.25819]
[1780029241450,64.2,73294.96,0.0,-0.99859,0.0,0.25853]
[1780029241468,64.2,73294.96,0.0,-0.99859,0.0,0.25853]
[1780029241688,64.2,73294.96,0.0,-0.99859,0.0,0.25853]
[1780029241719,64.2,73294.96,0.0,-0.99859,0.0,0.25853]
[1780029241910,64.2,73295.48,0.0,-0.99859,0.0,0.25865]
[1780029246945,64.2,73294.38,0.0,-0.99859,0.0,0.25841]
[1780029250868,64.2,73296.05,0.0,-0.99859,0.0,0.25877]
[1780029250968,64.2,73296.05,0.0,-0.99859,0.0,0.25877]
[1780029250973,64.2,73296.43,0.0,-0.99859,0.0,0.25885]
[1780029251055,64.2,73296.43,0.0,-0.99859,0.0,0.25885]
[1780029251221,64.2,73296.43,0.0,-0.99859,0.0,0.25885]
[1780029255403,64.2,73295.25,0.0,-0.99859,0.0,0.2586]
[1780029255468,64.2,73295.25,0.0,-0.99859,0.0,0.2586]
[1780029255595,64.2,73295.25,0.0,-0.99859,0.0,0.2586]
[1780029255721,64.2,73295.25,0.0,-0.99859,0.0,0.2586]
[1780029257019,64.2,73296.27,0.0,-0.99859,0.0,0.25882]
[1780029263061,64.2,73297.02,0.0,-0.99859,0.0,0.25898]
[1780029268096,64.2,73294.87,0.0,-0.99859,0.0,0.25851]
[1780029271725,64.2,73295.02,0.0,-0.99859,0.0,0.25855]
[1780029271967,64.2,73295.02,0.0,-0.99859,0.0,0.25855]
[1780029271979,64.2,73295.02,0.0,-0.99859,0.0,0.25855]
[1780029271826,64.2,73295.29,0.0,-0.99859,0.0,0.25818]
[1780029272218,64.2,73295.29,0.0,-0.99859,0.0,0.25818]
[1780029278932,64.2,73295.0,0.0,-0.9986,0.0,0.25812]
[1780029278967,64.2,73295.0,0.0,-0.9986,0.0,0.25812]
[1780029279033,64.2,73294.6,0.0,-0.9986,0.0,0.25803]
[1780029279371,64.2,73294.6,0.0,-0.9986,0.0,0.25803]
[1780029279467,64.2,73294.6,0.0,-0.9986,0.0,0.25803]
[1780029281188,64.2,73292.05,0.0,-0.9986,0.0,0.25748]
[1780029285568,64.2,73291.46,0.0,-0.9986,0.0,0.25735]
[1780029285719,64.2,73291.46,0.0,-0.9986,0.0,0.25735]
[1780029285773,64.2,73291.46,0.0,-0.9986,0.0,0.25735]
[1780029285970,64.2,73291.46,0.0,-0.9986,0.0,0.25735]
[1780029285812,64.2,73292.51,0.0,-0.9986,0.0,0.25758]
[1780029292265,64.2,73293.46,0.0,-0.9986,0.0,0.25779]
[1780029295888,64.2,73292.65,0.0,-0.9986,0.0,0.25761]
[1780029295968,64.2,73292.65,0.0,-0.9986,0.0,0.25761]
[1780029296046,64.2,73293.3,0.0,-0.9986,0.0,0.25775]
[1780029296235,64.2,73293.3,0.0,-0.9986,0.0,0.25775]
[1780029296469,64.2,73293.3,0.0,-0.9986,0.0,0.25775]
[1780029298307,64.2,73298.49,0.0,-0.99859,0.0,0.25888]
[1780029303342,64.2,73296.54,0.0,-0.99859,0.0,0.25846]
[1780029304349,64.2,73294.25,0.0,-0.9986,0.0,0.25796]
[1780029306425,64.2,73293.67,0.0,-0.9986,0.0,0.25783]
[1780029306468,64.2,73293.67,0.0,-0.9986,0.0,0.25783]
[1780029306898,64.2,73293.67,0.0,-0.9986,0.0,0.25783]
[1780029306968,64.2,73293.67,0.0,-0.9986,0.0,0.25783]
[1780029307000,64.2,73295.18,0.0,-0.99859,0.0,0.25816]
[1780029310392,64.2,73299.86,0.0,-0.99859,0.0,0.25918]
[1780029311621,64.2,73299.86,0.0,-0.99859,0.0,0.25918]
[1780029311718,64.2,73299.86,0.0,-0.99859,0.0,0.25918]
[1780029311964,64.2,73299.86,0.0,-0.99859,0.0,0.25918]
[1780029312057,64.2,73301.79,0.0,-0.99859,0.0,0.2596]
[1780029312221,64.2,73301.79,0.0,-0.99859,0.0,0.2596]
[1780029318447,64.2,73301.86,0.0,-0.99859,0.0,0.25962]
[1780029324492,64.2,73298.86,0.0,-0.99859,0.0,0.25896]
[1780029327315,64.2,73298.31,0.0,-0.99859,0.0,0.25884]
[1780029327467,64.2,73298.31,0.0,-0.99859,0.0,0.25884]
[1780029327638,64.2,73298.31,0.0,-0.99859,0.0,0.25884]
[1780029327719,64.2,73298.31,0.0,-0.99859,0.0,0.25884]
[1780029327739,64.2,73298.89,0.0,-0.99859,0.0,0.25897]
[1780029333555,64.2,73298.38,0.0,-0.99859,0.0,0.25843]
[1780029336016,64.2,73297.5,0.0,-0.99859,0.0,0.25824]
[1780029336209,64.2,73297.97,0.0,-0.99859,0.0,0.25835]
[1780029336218,64.2,73297.97,0.0,-0.99859,0.0,0.25835]
[1780029336576,64.2,73298.28,0.0,-0.99859,0.0,0.25841]
[1780029341611,64.2,73298.85,0.0,-0.99859,0.0,0.25854]
[1780029342618,64.2,73300.99,0.0,-0.99859,0.0,0.259]
[1780029343350,64.2,73300.99,0.0,-0.99859,0.0,0.259]
[1780029343467,64.2,73300.99,0.0,-0.99859,0.0,0.259]
[1780029343693,64.2,73300.99,0.0,-0.99859,0.0,0.259]
[1780029343720,64.2,73300.99,0.0,-0.99859,0.0,0.259]
[1780029343796,64.2,73302.54,0.0,-0.99859,0.0,0.25934]
[1780029354703,64.2,73303.72,0.0,-0.99859,0.0,0.2596]
[1780029358622,64.2,73304.02,0.0,-0.99859,0.0,0.25967]
[1780029358720,64.2,73304.02,0.0,-0.99859,0.0,0.25967]
[1780029359084,64.2,73304.02,0.0,-0.99859,0.0,0.25967]
[1780029358776,64.2,73304.02,0.0,-0.99859,0.0,0.25967]
[1780029359221,64.2,73304.02,0.0,-0.99859,0.0,0.25967]
[1780029364791,64.2,73303.4,0.0,-0.99859,0.0,0.25953]
[1780029365636,64.2,73303.4,0.0,-0.99859,0.0,0.25953]
[1780029365718,64.2,73303.4,0.0,-0.99859,0.0,0.25953]
[1780029365746,64.2,73303.4,0.0,-0.99859,0.0,0.25953]
[1780029365968,64.2,73303.4,0.0,-0.99859,0.0,0.25953]
[1780029365983,64.2,73304.07,0.0,-0.99859,0.0,0.25968]
[1780029368818,64.2,73306.26,0.0,-0.99858,0.0,0.26016]
[1780029370832,64.2,73311.46,0.0,-0.99858,0.0,0.2613]
[1780029372021,64.2,73311.46,0.0,-0.99858,0.0,0.2613]
[1780029372122,64.2,73312.53,0.0,-0.99857,0.0,0.26153]
[1780029372217,64.2,73312.53,0.0,-0.99857,0.0,0.26153]
[1780029372257,64.2,73312.53,0.0,-0.99857,0.0,0.26153]
[1780029372467,64.2,73312.53,0.0,-0.99857,0.0,0.26153]
[1780029372846,64.2,73313.52,0.0,-0.99857,0.0,0.26175]
[1780029377881,64.2,73312.74,0.0,-0.99857,0.0,0.26158]
[1780029382916,64.2,73313.21,0.0,-0.99857,0.0,0.26168]
[1780029383980,64.2,73313.21,0.0,-0.99857,0.0,0.26168]
[1780029384071,64.2,73313.17,0.0,-0.99857,0.0,0.26167]
[1780029384217,64.2,73313.17,0.0,-0.99857,0.0,0.26167]
[1780029384269,64.2,73313.17,0.0,-0.99857,0.0,0.26167]
[1780029384468,64.2,73313.17,0.0,-0.99857,0.0,0.26167]
[1780029384930,64.2,73312.81,0.0,-0.99857,0.0,0.26159]
[1780029389965,64.2,73313.78,0.0,-0.99857,0.0,0.26181]
[1780029391848,64.2,73313.99,0.0,-0.99857,0.0,0.26185]
[1780029391969,64.2,73313.99,0.0,-0.99857,0.0,0.26185]
[1780029392020,64.2,73313.99,0.0,-0.99857,0.0,0.26185]
[1780029392051,64.2,73314.05,0.0,-0.99858,0.0,0.26144]
[1780029392220,64.2,73314.05,0.0,-0.99858,0.0,0.26144]
[1780029398022,64.2,73316.8,0.0,-0.99857,0.0,0.26205]
[1780029400137,64.2,73318.05,0.0,-0.99857,0.0,0.26232]
[1780029400218,64.2,73318.4,0.0,-0.99857,0.0,0.2624]
[1780029400453,64.2,73318.4,0.0,-0.99857,0.0,0.2624]
[1780029400468,64.2,73318.4,0.0,-0.99857,0.0,0.2624]
[1780029401043,64.2,73318.95,0.0,-0.99857,0.0,0.26252]
[1780029404090,64.2,73320.81,0.0,-0.99857,0.0,0.26293]
[1780029404217,64.2,73321.79,0.0,-0.99857,0.0,0.26315]
[1780029405072,64.2,73321.93,0.0,-0.99856,0.0,0.26318]
[1780029410107,64.2,73322.76,0.0,-0.99856,0.0,0.26336]
[1780029414397,64.2,73324.16,0.0,-0.99856,0.0,0.26367]
[1780029414468,64.2,73324.16,0.0,-0.99856,0.0,0.26367]
[1780029420176,64.2,73324.99,0.0,-0.99856,0.0,0.26386]
[1780029420833,64.2,73324.99,0.0,-0.99856,0.0,0.26386]
[1780029420969,64.2,73324.99,0.0,-0.99856,0.0,0.26386]
[1780029421021,64.2,73324.99,0.0,-0.99856,0.0,0.26386]
[1780029421184,64.2,73325.74,0.0,-0.99856,0.0,0.26402]
[1780029421220,64.2,73325.74,0.0,-0.99856,0.0,0.26402]
[1780029425087,64.2,73325.74,0.0,-0.99856,0.0,0.26402]
[1780029425188,64.2,73325.36,0.0,-0.99856,0.0,0.26394]
[1780029425206,64.2,73325.36,0.0,-0.99856,0.0,0.26394]
[1780029425221,64.2,73325.36,0.0,-0.99856,0.0,0.26394]
[1780029425307,64.2,73322.72,0.0,-0.99856,0.0,0.26335]
[1780029430247,64.2,73337.13,0.0,-0.99855,0.0,0.26656]
[1780029431254,64.2,73343.67,0.0,-0.99854,0.0,0.26803]
[1780029432262,64.2,73340.83,0.0,-0.99854,0.0,0.26739]
[1780029433831,64.2,73337.02,0.0,-0.99855,0.0,0.26653]
[1780029436004,64.2,73337.48,0.0,-0.99854,0.0,0.26664]
[1780029436110,64.2,73339.92,0.0,-0.99854,0.0,0.26718]
[1780029436218,64.2,73339.92,0.0,-0.99854,0.0,0.26718]
[1780029441324,64.2,73340.89,0.0,-0.99854,0.0,0.2674]
[1780029443343,64.2,73344.88,0.0,-0.99853,0.0,0.2683]
[1780029445897,64.2,73345.5,0.0,-0.99853,0.0,0.26844]
[1780029445967,64.2,73345.5,0.0,-0.99853,0.0,0.26844]
[1780029446184,64.2,73345.5,0.0,-0.99853,0.0,0.26844]
[1780029446068,64.2,73345.67,0.0,-0.99853,0.0,0.26848]
[1780029451399,64.2,73345.23,0.0,-0.99854,0.0,0.26794]
[1780029454420,64.2,73343.36,0.0,-0.99854,0.0,0.26752]
[1780029456690,64.2,73344.79,0.0,-0.99854,0.0,0.26784]
[1780029456720,64.2,73344.79,0.0,-0.99854,0.0,0.26784]
[1780029456870,64.2,73344.79,0.0,-0.99854,0.0,0.26784]
[1780029456970,64.2,73344.79,0.0,-0.99854,0.0,0.26784]
[1780029456972,64.2,73344.85,0.0,-0.99854,0.0,0.26786]
[1780029462477,64.2,73340.08,0.0,-0.99854,0.0,0.26679]
[1780029463484,64.2,73337.9,0.0,-0.99855,0.0,0.2663]
[1780029464414,64.2,73337.9,0.0,-0.99855,0.0,0.2663]
[1780029464469,64.2,73337.9,0.0,-0.99855,0.0,0.2663]
[1780029464649,64.2,73337.9,0.0,-0.99855,0.0,0.2663]
[1780029464719,64.2,73337.9,0.0,-0.99855,0.0,0.2663]
[1780029464813,64.2,73337.81,0.0,-0.99855,0.0,0.26628]
[1780029470533,64.2,73337.31,0.0,-0.99855,0.0,0.26617]
[1780029472212,64.2,73337.31,0.0,-0.99855,0.0,0.26617]
[1780029472218,64.2,73337.31,0.0,-0.99855,0.0,0.26617]
[1780029472239,64.2,73337.34,0.0,-0.99855,0.0,0.26617]
[1780029472541,64.2,73337.34,0.0,-0.99855,0.0,0.26617]
[1780029472720,64.2,73337.34,0.0,-0.99855,0.0,0.26617]
[1780029480454,64.2,73337.21,0.0,-0.99855,0.0,0.26614]
[1780029480467,64.2,73337.21,0.0,-0.99855,0.0,0.26614]
[1780029480703,64.2,73337.21,0.0,-0.99855,0.0,0.26614]
[1780029480718,64.2,73337.21,0.0,-0.99855,0.0,0.26614]
[1780029480804,64.2,73337.84,0.0,-0.99855,0.0,0.26629]
[1780029487652,64.2,73339.35,0.0,-0.99854,0.0,0.26662]
[1780029492687,64.2,73339.09,0.0,-0.99854,0.0,0.26657]
[1780029495122,64.2,73339.63,0.0,-0.99854,0.0,0.26669]
[1780029495218,64.2,73339.63,0.0,-0.99854,0.0,0.26669]
[1780029495225,64.2,73340.63,0.0,-0.99854,0.0,0.26691]
[1780029495438,64.2,73340.63,0.0,-0.99854,0.0,0.26691]
[1780029495476,64.2,73340.63,0.0,-0.99854,0.0,0.26691]
[1780029500743,64.2,73340.79,0.0,-0.99854,0.0,0.26695]
[1780029504699,64.2,73340.17,0.0,-0.99854,0.0,0.26681]
[1780029504718,64.2,73340.17,0.0,-0.99854,0.0,0.26681]
[1780029505005,64.2,73340.17,0.0,-0.99854,0.0,0.26681]
[1780029505217,64.2,73340.17,0.0,-0.99854,0.0,0.26681]
[1780029505077,64.2,73339.68,0.0,-0.99854,0.0,0.2667]
[1780029511820,64.2,73338.03,0.0,-0.99855,0.0,0.2659]
[1780029514020,64.2,73337.97,0.0,-0.99855,0.0,0.26588]
[1780029514217,64.2,73337.97,0.0,-0.99855,0.0,0.26588]
[1780029514273,64.2,73337.77,0.0,-0.99855,0.0,0.26584]
[1780029514374,64.2,73337.77,0.0,-0.99855,0.0,0.26584]
[1780029514467,64.2,73337.77,0.0,-0.99855,0.0,0.26584]
[1780029516856,64.2,73334.06,0.0,-0.99855,0.0,0.26501]
[1780029517603,64.2,73334.06,0.0,-0.99855,0.0,0.26501]
[1780029517723,64.2,73334.06,0.0,-0.99855,0.0,0.26501]
[1780029517862,64.2,73331.79,0.0,-0.99856,0.0,0.26451]
[1780029518870,64.2,73328.82,0.0,-0.99856,0.0,0.26385]
[1780029525919,64.2,73332.19,0.0,-0.99856,0.0,0.26459]
[1780029527556,64.2,73332.68,0.0,-0.99856,0.0,0.2647]
[1780029527720,64.2,73332.68,0.0,-0.99856,0.0,0.2647]
[1780029527933,64.2,73322.55,0.0,-0.99857,0.0,0.26246]
[1780029528940,64.2,73319.48,0.0,-0.99857,0.0,0.26178]
[1780029529449,64.2,73319.48,0.0,-0.99857,0.0,0.26178]
[1780029529467,64.2,73319.48,0.0,-0.99857,0.0,0.26178]
[1780029534982,64.2,73317.74,0.0,-0.99857,0.0,0.2614]
[1780029535812,64.2,73317.74,0.0,-0.99857,0.0,0.2614]
[1780029535969,64.2,73317.74,0.0,-0.99857,0.0,0.2614]
[1780029539156,64.2,73316.91,0.0,-0.99858,0.0,0.26122]
[1780029539217,64.2,73316.91,0.0,-0.99858,0.0,0.26122]
[1780029539268,64.2,73316.3,0.0,-0.99858,0.0,0.26108]
[1780029545058,64.2,73315.44,0.0,-0.99858,0.0,0.26089]
[1780029547459,64.2,73316.09,0.0,-0.99858,0.0,0.26104]
[1780029547468,64.2,73316.09,0.0,-0.99858,0.0,0.26104]
[1780029553114,64.2,73314.79,0.0,-0.99858,0.0,0.26075]
[1780029559161,64.2,73314.7,0.0,-0.99858,0.0,0.26073]
[1780029564014,64.2,73314.5,0.0,-0.99858,0.0,0.26069]
[1780029564217,64.2,73314.5,0.0,-0.99858,0.0,0.26069]
[1780029564295,64.2,73314.62,0.0,-0.99858,0.0,0.26071]
[1780029564549,64.2,73314.62,0.0,-0.99858,0.0,0.26071]
[1780029564585,64.2,73314.62,0.0,-0.99858,0.0,0.26071]
[1780029570238,64.2,73314.63,0.0,-0.99858,0.0,0.26072]
[1780029572029,64.2,73314.9,0.0,-0.99858,0.0,0.26035]
[1780029572216,64.2,73314.9,0.0,-0.99858,0.0,0.26035]
[1780029572252,64.2,73315.22,0.0,-0.99858,0.0,0.26042]
[1780029572633,64.2,73315.22,0.0,-0.99858,0.0,0.26042]
[1780029572718,64.2,73315.22,0.0,-0.99858,0.0,0.26042]
[1780029577820,64.2,73314.45,0.0,-0.99858,0.0,0.26025]
[1780029577966,64.2,73314.45,0.0,-0.99858,0.0,0.26025]
[1780029578049,64.2,73314.45,0.0,-0.99858,0.0,0.26025]
[1780029578220,64.2,73314.45,0.0,-0.99858,0.0,0.26025]
[1780029578294,64.2,73314.48,0.0,-0.99858,0.0,0.26026]
[1780029579301,64.2,73313.11,0.0,-0.99858,0.0,0.25996]
[1780029580274,64.2,73313.11,0.0,-0.99858,0.0,0.25996]
[1780029580308,64.2,73310.85,0.0,-0.99859,0.0,0.25946]
[1780029580469,64.2,73310.85,0.0,-0.99859,0.0,0.25946]
[1780029589007,64.2,73311.1,0.0,-0.99859,0.0,0.25952]
[1780029589216,64.2,73311.1,0.0,-0.99859,0.0,0.25952]
[1780029589264,64.2,73311.8,0.0,-0.99858,0.0,0.25967]
[1780029589691,64.2,73311.8,0.0,-0.99858,0.0,0.25967]
[1780029589717,64.2,73311.8,0.0,-0.99858,0.0,0.25967]
[1780029595413,64.2,73311.69,0.0,-0.99859,0.0,0.25965]
[1780029598552,64.2,73311.85,0.0,-0.99858,0.0,0.25968]
[1780029598717,64.2,73311.85,0.0,-0.99858,0.0,0.25968]
[1780029598818,64.2,73313.59,0.0,-0.99858,0.0,0.26006]
[1780029599607,64.2,73313.59,0.0,-0.99858,0.0,0.26006]
[1780029599719,64.2,73313.59,0.0,-0.99858,0.0,0.26006]
[1780029599760,64.2,73314.9,0.0,-0.99858,0.0,0.26035]
[1780029607497,64.2,73314.37,0.0,-0.99858,0.0,0.26023]
[1780029611825,64.2,73314.34,0.0,-0.99858,0.0,0.26023]
[1780029611967,64.2,73314.34,0.0,-0.99858,0.0,0.26023]
[1780029612068,64.2,73311.44,0.0,-0.99859,0.0,0.25959]
[1780029612641,64.2,73311.44,0.0,-0.99859,0.0,0.25959]
[1780029612717,64.2,73311.44,0.0,-0.99859,0.0,0.25959]
[1780029614546,64.2,73308.76,0.0,-0.99859,0.0,0.25901]
[1780029616560,64.2,73310.25,0.0,-0.99859,0.0,0.25933]
[1780029617804,64.2,73310.25,0.0,-0.99859,0.0,0.25933]
[1780029617968,64.2,73310.25,0.0,-0.99859,0.0,0.25933]
[1780029626707,64.2,73309.93,0.0,-0.99859,0.0,0.25926]
[1780029626717,64.2,73309.93,0.0,-0.99859,0.0,0.25926]
[1780029626971,64.2,73309.09,0.0,-0.99859,0.0,0.25908]
[1780029628454,64.2,73308.63,0.0,-0.99859,0.0,0.25898]
[1780029628469,64.2,73308.63,0.0,-0.99859,0.0,0.25898]
[1780029628644,64.2,73307.46,0.0,-0.99859,0.0,0.25872]
[1780029633679,64.2,73307.53,0.0,-0.99859,0.0,0.25832]
[1780029636619,64.2,73307.34,0.0,-0.99859,0.0,0.25827]
[1780029636723,64.2,73307.34,0.0,-0.99859,0.0,0.25827]
[1780029643449,64.2,73307.13,0.0,-0.99859,0.0,0.25823]
[1780029643720,64.2,73307.13,0.0,-0.99859,0.0,0.25823]
[1780029643966,64.2,73307.13,0.0,-0.99859,0.0,0.25823]
[1780029644067,64.2,73306.99,0.0,-0.99859,0.0,0.2582]
[1780029644607,64.2,73306.99,0.0,-0.99859,0.0,0.2582]
[1780029644719,64.2,73306.99,0.0,-0.99859,0.0,0.2582]
[1780029649792,64.2,73306.17,0.0,-0.99859,0.0,0.25802]
[1780029654827,64.2,73306.32,0.0,-0.99859,0.0,0.25805]
[1780029659862,64.2,73304.68,0.0,-0.9986,0.0,0.2577]
[1780029660491,64.2,73304.68,0.0,-0.9986,0.0,0.2577]
[1780029660721,64.2,73304.68,0.0,-0.9986,0.0,0.2577]
[1780029663719,64.2,73302.86,0.0,-0.9986,0.0,0.2573]
[1780029663969,64.2,73302.86,0.0,-0.9986,0.0,0.2573]
[1780029663987,64.2,73302.47,0.0,-0.9986,0.0,0.25722]
[1780029666306,64.2,73302.06,0.0,-0.9986,0.0,0.25713]
[1780029666469,64.2,73302.1,0.0,-0.9986,0.0,0.25714]
[1780029671946,64.2,73302.58,0.0,-0.9986,0.0,0.25724]
[1780029673083,64.2,73302.58,0.0,-0.9986,0.0,0.25724]
[1780029673218,64.2,73302.58,0.0,-0.9986,0.0,0.25724]
[1780029675560,64.2,73301.48,0.0,-0.9986,0.0,0.257]
[1780029675722,64.2,73301.48,0.0,-0.9986,0.0,0.257]
[1780029675974,64.2,73301.28,0.0,-0.9986,0.0,0.25696]
[1780029681009,64.2,73300.2,0.0,-0.9986,0.0,0.25672]
[1780029684030,64.2,73295.02,0.0,-0.99861,0.0,0.2556]
[1780029684631,64.2,73295.02,0.0,-0.99861,0.0,0.2556]
[1780029684724,64.2,73295.02,0.0,-0.99861,0.0,0.2556]
[1780029690072,64.2,73294.52,0.0,-0.99861,0.0,0.2555]
[1780029695107,64.2,73294.16,0.0,-0.99861,0.0,0.255]
[1780029698004,64.2,73293.41,0.0,-0.99861,0.0,0.25484]
[1780029698218,64.2,73293.41,0.0,-0.99861,0.0,0.25484]
[1780029701042,64.2,73294.5,0.0,-0.99861,0.0,0.25507]
[1780029701218,64.2,73294.5,0.0,-0.99861,0.0,0.25507]
[1780029701319,64.2,73294.5,0.0,-0.99861,0.0,0.25507]
[1780029707191,64.2,73294.45,0.0,-0.99861,0.0,0.25506]
[1780029712226,64.2,73294.98,0.0,-0.99861,0.0,0.25518]
[1780029712538,64.2,73294.98,0.0,-0.99861,0.0,0.25518]
[1780029712718,64.2,73294.98,0.0,-0.99861,0.0,0.25518]
[1780029717421,64.2,73295.12,0.0,-0.99861,0.0,0.25521]
[1780029717472,64.2,73295.12,0.0,-0.99861,0.0,0.25521]
[1780029717457,64.2,73294.72,0.0,-0.99861,0.0,0.25512]
[1780029720653,64.2,73294.06,0.0,-0.99861,0.0,0.25498]
[1780029720718,64.2,73294.06,0.0,-0.99861,0.0,0.25498]
[1780029726325,64.2,73296.21,0.0,-0.99861,0.0,0.25544]
[1780029731359,64.2,73301.05,0.0,-0.9986,0.0,0.25649]
[1780029731755,64.2,73301.05,0.0,-0.9986,0.0,0.25649]
[1780029731966,64.2,73301.05,0.0,-0.9986,0.0,0.25649]
[1780029734382,64.2,73304.08,0.0,-0.9986,0.0,0.25714]
[1780029736466,64.2,73310.16,0.0,-0.99859,0.0,0.25847]
[1780029736881,64.2,73310.16,0.0,-0.99859,0.0,0.25847]
[1780029736969,64.2,73310.16,0.0,-0.99859,0.0,0.25847]
[1780029737980,64.2,73309.3,0.0,-0.99859,0.0,0.25828]
[1780029738216,64.2,73309.3,0.0,-0.99859,0.0,0.25828]
[1780029738480,64.2,73309.36,0.0,-0.99859,0.0,0.25829]
[1780029741222,64.2,73311.1,0.0,-0.99859,0.0,0.25867]
[1780029741468,64.2,73311.1,0.0,-0.99859,0.0,0.25867]
[1780029747543,64.2,73312.15,0.0,-0.99859,0.0,0.2589]
[1780029749837,64.2,73312.24,0.0,-0.99859,0.0,0.25892]
[1780029749967,64.2,73312.24,0.0,-0.99859,0.0,0.25892]
[1780029754589,64.2,73311.17,0.0,-0.99859,0.0,0.25826]
[1780029754717,64.2,73311.17,0.0,-0.99859,0.0,0.25826]
[1780029754818,64.2,73311.16,0.0,-0.99859,0.0,0.25826]
[1780029756606,64.2,73313.9,0.0,-0.99859,0.0,0.25886]
[1780029758742,64.2,73318.68,0.0,-0.99858,0.0,0.2599]
[1780029761358,64.2,73320.49,0.0,-0.99858,0.0,0.2603]
[1780029761468,64.2,73320.49,0.0,-0.99858,0.0,0.2603]
[1780029761399,64.2,73322.46,0.0,-0.99858,0.0,0.26073]
[1780029761722,64.2,73322.46,0.0,-0.99858,0.0,0.26073]
[1780029767683,64.2,73324.42,0.0,-0.99858,0.0,0.26116]
[1780029772718,64.2,73326.75,0.0,-0.99857,0.0,0.26168]
[1780029777109,64.2,73325.74,0.0,-0.99857,0.0,0.26145]
[1780029777170,64.2,73325.74,0.0,-0.99857,0.0,0.26145]
[1780029777259,64.2,73325.74,0.0,-0.99857,0.0,0.26145]
[1780029777360,64.2,73325.74,0.0,-0.99857,0.0,0.26145]
[1780029783796,64.2,73325.4,0.0,-0.99857,0.0,0.26138]
[1780029790846,64.2,73324.94,0.0,-0.99857,0.0,0.26128]
[1780029794710,64.2,73324.93,0.0,-0.99857,0.0,0.26128]
[1780029794720,64.2,73324.93,0.0,-0.99857,0.0,0.26128]
[1780029794967,64.2,73324.93,0.0,-0.99857,0.0,0.26128]
[1780029794999,64.2,73324.71,0.0,-0.99858,0.0,0.26123]
[1780029800915,64.2,73324.3,0.0,-0.99858,0.0,0.26114]
[1780029805951,64.2,73323.76,0.0,-0.99858,0.0,0.26102]
[1780029808248,64.2,73322.44,0.0,-0.99858,0.0,0.26073]
[1780029808467,64.2,73322.44,0.0,-0.99858,0.0,0.26073]
[1780029814007,64.2,73323.46,0.0,-0.99858,0.0,0.26053]
[1780029816860,64.2,73325.14,0.0,-0.99858,0.0,0.26089]
[1780029816919,64.2,73325.14,0.0,-0.99858,0.0,0.26089]
[1780029816968,64.2,73325.14,0.0,-0.99858,0.0,0.26089]
[1780029817029,64.2,73324.76,0.0,-0.99858,0.0,0.26081]
[1780029822065,64.2,73325.3,0.0,-0.99858,0.0,0.26093]
[1780029827100,64.2,73324.74,0.0,-0.99858,0.0,0.26081]
[1780029832135,64.2,73325.14,0.0,-0.99858,0.0,0.26089]
[1780029833142,64.2,73321.88,0.0,-0.99858,0.0,0.26018]
[1780029837545,64.2,73320.43,0.0,-0.99858,0.0,0.25986]
[1780029837635,64.2,73320.3,0.0,-0.99858,0.0,0.25983]
[1780029837718,64.2,73320.3,0.0,-0.99858,0.0,0.25983]
[1780029838177,64.2,73321.41,0.0,-0.99858,0.0,0.26008]
[1780029843212,64.2,73321.98,0.0,-0.99858,0.0,0.2602]
[1780029845394,64.2,73321.98,0.0,-0.99858,0.0,0.2602]
[1780029845449,64.2,73321.98,0.0,-0.99858,0.0,0.2602]
[1780029845467,64.2,73321.98,0.0,-0.99858,0.0,0.2602]
[1780029845490,64.2,73321.98,0.0,-0.99858,0.0,0.2602]
[1780029848248,64.2,73318.57,0.0,-0.99859,0.0,0.25945]
[1780029853283,64.2,73318.05,0.0,-0.99859,0.0,0.25934]
[1780029853708,64.2,73318.05,0.0,-0.99859,0.0,0.25934]
[1780029853718,64.2,73318.05,0.0,-0.99859,0.0,0.25934]
[1780029853834,64.2,73318.05,0.0,-0.99859,0.0,0.25934]
[1780029853968,64.2,73318.05,0.0,-0.99859,0.0,0.25934]
[1780029854290,64.2,73317.5,0.0,-0.99859,0.0,0.25922]
[1780029859325,64.2,73316.31,0.0,-0.99859,0.0,0.25896]
[1780029864360,64.2,73316.45,0.0,-0.99859,0.0,0.25899]
[1780029869395,64.2,73316.31,0.0,-0.99859,0.0,0.25896]
[1780029872849,64.2,73315.75,0.0,-0.99859,0.0,0.25842]
[1780029872967,64.2,73315.75,0.0,-0.99859,0.0,0.25842]
[1780029879465,64.2,73316.12,0.0,-0.99859,0.0,0.2585]
[1780029884323,64.2,73315.41,0.0,-0.99859,0.0,0.25834]
[1780029884379,64.2,73315.41,0.0,-0.99859,0.0,0.25834]
[1780029884468,64.2,73315.41,0.0,-0.99859,0.0,0.25834]
[1780029884528,64.2,73315.41,0.0,-0.99859,0.0,0.25834]
[1780029889535,64.2,73316.77,0.0,-0.99859,0.0,0.25864]
[1780029890542,64.2,73321.41,0.0,-0.99858,0.0,0.25965]
[1780029892120,64.2,73321.66,0.0,-0.99858,0.0,0.25971]
[1780029892218,64.2,73321.66,0.0,-0.99858,0.0,0.25971]
[1780029892321,64.2,73321.66,0.0,-0.99858,0.0,0.25971]
[1780029892470,64.2,73321.66,0.0,-0.99858,0.0,0.25971]
[1780029892556,64.2,73322.12,0.0,-0.99858,0.0,0.25981]
[1780029897593,64.2,73321.78,0.0,-0.99858,0.0,0.25973]
[1780029899624,64.2,73322.14,0.0,-0.99858,0.0,0.25981]
[1780029899720,64.2,73322.06,0.0,-0.99858,0.0,0.25979]
[1780029905616,64.2,73323.46,0.0,-0.99858,0.0,0.2601]
[1780029905677,64.2,73323.46,0.0,-0.99858,0.0,0.2601]
[1780029905720,64.2,73324.84,0.0,-0.99858,0.0,0.2604]
[1780029906656,64.2,73325.3,0.0,-0.99858,0.0,0.2605]
[1780029911691,64.2,73326.16,0.0,-0.99858,0.0,0.26069]
[1780029914229,64.2,73327.1,0.0,-0.99858,0.0,0.2609]
[1780029914453,64.2,73327.1,0.0,-0.99858,0.0,0.2609]
[1780029914467,64.2,73327.1,0.0,-0.99858,0.0,0.2609]
[1780029914554,64.2,73327.03,0.0,-0.99858,0.0,0.26088]
[1780029916726,64.2,73330.27,0.0,-0.99857,0.0,0.2616]
[1780029917733,64.2,73333.76,0.0,-0.99857,0.0,0.26237]
[1780029919746,64.2,73336.79,0.0,-0.99856,0.0,0.26304]
[1780029922188,64.2,73338.41,0.0,-0.99856,0.0,0.2634]
[1780029922217,64.2,73338.41,0.0,-0.99856,0.0,0.2634]
[1780029922289,64.2,73341.6,0.0,-0.99856,0.0,0.2641]
[1780029924833,64.2,73343.42,0.0,-0.99856,0.0,0.26451]
[1780029924967,64.2,73343.42,0.0,-0.99856,0.0,0.26451]
[1780029925069,64.2,73343.7,0.0,-0.99856,0.0,0.26457]
[1780029929828,64.2,73346.61,0.0,-0.99855,0.0,0.26522]
[1780029932849,64.2,73347.8,0.0,-0.99855,0.0,0.26505]
[1780029935269,64.2,73349.59,0.0,-0.99855,0.0,0.26545]
[1780029935467,64.2,73349.59,0.0,-0.99855,0.0,0.26545]
[1780029938073,64.2,73352.63,0.0,-0.99855,0.0,0.26613]
[1780029940905,64.2,73348.88,0.0,-0.99855,0.0,0.26529]
[1780029941912,64.2,73340.08,0.0,-0.99856,0.0,0.26334]
[1780029942919,64.2,73339.31,0.0,-0.99856,0.0,0.26317]
[1780029943777,64.2,73339.31,0.0,-0.99856,0.0,0.26317]
[1780029943968,64.2,73339.31,0.0,-0.99856,0.0,0.26317]
[1780029944647,64.2,73339.31,0.0,-0.99856,0.0,0.26317]
[1780029944721,64.2,73339.19,0.0,-0.99856,0.0,0.26314]
[1780029946947,64.2,73343.22,0.0,-0.99856,0.0,0.26403]
[1780029947955,64.2,73346.65,0.0,-0.99855,0.0,0.2648]
[1780029949518,64.2,73346.65,0.0,-0.99855,0.0,0.2648]
[1780029949726,64.2,73346.65,0.0,-0.99855,0.0,0.2648]
[1780029951982,64.2,73349.98,0.0,-0.99855,0.0,0.26554]
[1780029957691,64.2,73350.58,0.0,-0.99855,0.0,0.26567]
[1780029957740,64.2,73349.67,0.0,-0.99855,0.0,0.26547]
[1780029958707,64.2,73349.67,0.0,-0.99855,0.0,0.26547]
[1780029958720,64.2,73349.67,0.0,-0.99855,0.0,0.26547]
[1780029959031,64.2,73350.76,0.0,-0.99855,0.0,0.26571]
[1780029965074,64.2,73349.87,0.0,-0.99855,0.0,0.26551]
[1780029970653,64.2,73350.87,0.0,-0.99855,0.0,0.26574]
[1780029970736,64.2,73350.87,0.0,-0.99855,0.0,0.26574]
[1780029970688,64.2,73347.19,0.0,-0.99855,0.0,0.26492]
[1780029971116,64.2,73340.45,0.0,-0.99856,0.0,0.26342]
[1780029972123,64.2,73338.82,0.0,-0.99856,0.0,0.26306]
[1780029975941,64.2,73337.84,0.0,-0.99856,0.0,0.26284]
[1780029975967,64.2,73337.84,0.0,-0.99856,0.0,0.26284]
[1780029976177,64.2,73337.84,0.0,-0.99856,0.0,0.26284]
[1780029976217,64.2,73337.84,0.0,-0.99856,0.0,0.26284]
[1780029976279,64.2,73337.6,0.0,-0.99857,0.0,0.26279]
[1780029979718,64.2,73337.74,0.0,-0.99857,0.0,0.26282]
[1780029986373,64.2,73335.95,0.0,-0.99857,0.0,0.26242]
[1780029986467,64.2,73335.95,0.0,-0.99857,0.0,0.26242]
[1780029986472,64.2,73335.19,0.0,-0.99857,0.0,0.26225]
[1780029989244,64.2,73332.81,0.0,-0.99857,0.0,0.26173]
[1780029991805,64.2,73330.76,0.0,-0.99858,0.0,0.26085]
[1780029991967,64.2,73330.76,0.0,-0.99858,0.0,0.26085]
[1780029991984,64.2,73330.76,0.0,-0.99858,0.0,0.26085]
[1780029992218,64.2,73330.76,0.0,-0.99858,0.0,0.26085]
[1780029992271,64.2,73330.76,0.0,-0.99858,0.0,0.26085]
[1780029997302,64.2,73329.86,0.0,-0.99858,0.0,0.26065]
[1780029998309,64.2,73333.81,0.0,-0.99857,0.0,0.26152]
[1780029998972,64.2,73333.81,0.0,-0.99857,0.0,0.26152]
[1780029999218,64.2,73333.81,0.0,-0.99857,0.0,0.26152]
[1780030004352,64.2,73335.16,0.0,-0.99857,0.0,0.26182]
[1780030005546,64.2,73335.16,0.0,-0.99857,0.0,0.26182]
[1780030005719,64.2,73335.16,0.0,-0.99857,0.0,0.26182]
[1780030005842,64.2,73335.5,0.0,-0.99857,0.0,0.26189]
[1780030005968,64.2,73335.5,0.0,-0.99857,0.0,0.26189]
[1780030006069,64.2,73335.5,0.0,-0.99857,0.0,0.26189]
[1780030011401,64.2,73332.31,0.0,-0.99857,0.0,0.26119]
[1780030013953,64.2,73331.61,0.0,-0.99858,0.0,0.26104]
[1780030013968,64.2,73331.61,0.0,-0.99858,0.0,0.26104]
[1780030019457,64.2,73333.03,0.0,-0.99857,0.0,0.26135]
[1780030023485,64.2,73328.78,0.0,-0.99858,0.0,0.26042]
[1780030024447,64.2,73328.78,0.0,-0.99858,0.0,0.26042]
[1780030024467,64.2,73328.78,0.0,-0.99858,0.0,0.26042]
[1780030024914,64.2,73327.87,0.0,-0.99858,0.0,0.26022]
[1780030024967,64.2,73327.87,0.0,-0.99858,0.0,0.26022]
[1780030025499,64.2,73327.77,0.0,-0.99858,0.0,0.26019]
[1780030030534,64.2,73325.66,0.0,-0.99858,0.0,0.25973]
[1780030031413,64.2,73325.66,0.0,-0.99858,0.0,0.25973]
[1780030031467,64.2,73325.66,0.0,-0.99858,0.0,0.25973]
[1780030036576,64.2,73325.26,0.0,-0.99858,0.0,0.25964]
[1780030043625,64.2,73325.1,0.0,-0.99858,0.0,0.25961]
[1780030045952,64.2,73324.3,0.0,-0.99858,0.0,0.25943]
[1780030045966,64.2,73324.3,0.0,-0.99858,0.0,0.25943]
[1780030046419,64.2,73324.3,0.0,-0.99858,0.0,0.25943]
[1780030046468,64.2,73324.3,0.0,-0.99858,0.0,0.25943]
[1780030046649,64.2,73324.38,0.0,-0.99858,0.0,0.25945]
[1780030047656,64.2,73327.09,0.0,-0.99858,0.0,0.26005]
[1780030052692,64.2,73327.65,0.0,-0.99858,0.0,0.25974]
[1780030054830,64.2,73327.65,0.0,-0.99858,0.0,0.25974]
[1780030054706,64.2,73324.9,0.0,-0.99859,0.0,0.25914]
[1780030054968,64.2,73324.9,0.0,-0.99859,0.0,0.25914]
[1780030060748,64.2,73324.6,0.0,-0.99859,0.0,0.25908]
[1780030063770,64.2,73327.74,0.0,-0.99858,0.0,0.25976]
[1780030065774,64.2,73328.86,0.0,-0.99858,0.0,0.26001]
[1780030065967,64.2,73329.53,0.0,-0.99858,0.0,0.26015]
[1780030066093,64.2,73329.53,0.0,-0.99858,0.0,0.26015]
[1780030066220,64.2,73329.53,0.0,-0.99858,0.0,0.26015]
[1780030066791,64.2,73329.71,0.0,-0.99858,0.0,0.26019]
[1780030071825,64.2,73329.44,0.0,-0.99858,0.0,0.26013]
[1780030073801,64.2,73329.8,0.0,-0.99858,0.0,0.26021]
[1780030073966,64.2,73329.94,0.0,-0.99858,0.0,0.26024]
[1780030080889,64.2,73330.14,0.0,-0.99858,0.0,0.26029]
[1780030081896,64.2,73326.3,0.0,-0.99858,0.0,0.25945]
[1780030084202,64.2,73325.04,0.0,-0.99859,0.0,0.25917]
[1780030084217,64.2,73325.04,0.0,-0.99859,0.0,0.25917]
[1780030085046,64.2,73325.12,0.0,-0.99859,0.0,0.25919]
[1780030085217,64.2,73325.12,0.0,-0.99859,0.0,0.25919]
[1780030085305,64.2,73325.08,0.0,-0.99859,0.0,0.25918]
[1780030086930,64.2,73321.81,0.0,-0.99859,0.0,0.25847]
[1780030090086,64.2,73320.4,0.0,-0.99859,0.0,0.25816]
[1780030090217,64.2,73320.4,0.0,-0.99859,0.0,0.25816]
[1780030098009,64.2,73319.94,0.0,-0.99859,0.0,0.25806]
[1780030103044,64.2,73320.12,0.0,-0.99859,0.0,0.2581]
[1780030108079,64.2,73320.79,0.0,-0.99859,0.0,0.25824]
[1780030113114,64.2,73322.23,0.0,-0.99859,0.0,0.25813]
[1780030114423,64.2,73322.23,0.0,-0.99859,0.0,0.25813]
[1780030114467,64.2,73322.23,0.0,-0.99859,0.0,0.25813]
[1780030115463,64.2,73322.65,0.0,-0.99859,0.0,0.25823]
[1780030115717,64.2,73322.65,0.0,-0.99859,0.0,0.25823]
[1780030115818,64.2,73326.77,0.0,-0.99859,0.0,0.25913]
[1780030117142,64.2,73330.55,0.0,-0.99858,0.0,0.25995]
[1780030122090,64.2,73330.02,0.0,-0.99858,0.0,0.25984]
[1780030122223,64.2,73330.02,0.0,-0.99858,0.0,0.25984]
[1780030126917,64.2,73331.48,0.0,-0.99858,0.0,0.26016]
[1780030126967,64.2,73331.48,0.0,-0.99858,0.0,0.26016]
[1780030127212,64.2,73332.15,0.0,-0.99858,0.0,0.2603]
[1780030132247,64.2,73331.29,0.0,-0.99858,0.0,0.26011]
[1780030134870,64.2,73329.62,0.0,-0.99858,0.0,0.25975]
[1780030134967,64.2,73329.46,0.0,-0.99858,0.0,0.25971]
[1780030140303,64.2,73331.08,0.0,-0.99858,0.0,0.26007]
[1780030151380,64.2,73330.98,0.0,-0.99858,0.0,0.26005]
[1780030153173,64.2,73330.82,0.0,-0.99858,0.0,0.26001]
[1780030153217,64.2,73330.82,0.0,-0.99858,0.0,0.26001]
[1780030154247,64.2,73330.71,0.0,-0.99858,0.0,0.25999]
[1780030154467,64.2,73330.71,0.0,-0.99858,0.0,0.25999]
[1780030154569,64.2,73330.72,0.0,-0.99858,0.0,0.25999]
[1780030162457,64.2,73331.2,0.0,-0.99858,0.0,0.2601]
[1780030167492,64.2,73330.91,0.0,-0.99858,0.0,0.26003]
[1780030168126,64.2,73330.91,0.0,-0.99858,0.0,0.26003]
[1780030168216,64.2,73330.91,0.0,-0.99858,0.0,0.26003]
[1780030170513,64.2,73335.42,0.0,-0.99858,0.0,0.26102]
[1780030172527,64.2,73337.54,0.0,-0.99857,0.0,0.26106]
[1780030174458,64.2,73337.8,0.0,-0.99857,0.0,0.26112]
[1780030174467,64.2,73337.8,0.0,-0.99857,0.0,0.26112]
[1780030174566,64.2,73337.8,0.0,-0.99857,0.0,0.26112]
[1780030174718,64.2,73337.8,0.0,-0.99857,0.0,0.26112]
[1780030174741,64.2,73338.08,0.0,-0.99857,0.0,0.26118]
[1780030180680,64.2,73338.51,0.0,-0.99857,0.0,0.26127]
[1780030180718,64.2,73338.51,0.0,-0.99857,0.0,0.26127]
[1780030180781,64.2,73341.43,0.0,-0.99857,0.0,0.26192]
[1780030185618,64.2,73343.43,0.0,-0.99857,0.0,0.26236]
[1780030186448,64.2,73343.43,0.0,-0.99857,0.0,0.26236]
[1780030186467,64.2,73343.43,0.0,-0.99857,0.0,0.26236]
[1780030187728,64.2,73341.64,0.0,-0.99857,0.0,0.26196]
[1780030187969,64.2,73341.64,0.0,-0.99857,0.0,0.26196]
[1780030187972,64.2,73344.09,0.0,-0.99857,0.0,0.26251]
[1780030188639,64.2,73348.13,0.0,-0.99856,0.0,0.2634]
[1780030189770,64.2,73348.13,0.0,-0.99856,0.0,0.2634]
[1780030189969,64.2,73348.13,0.0,-0.99856,0.0,0.2634]
[1780030192699,64.2,73345.24,0.0,-0.99856,0.0,0.26276]
[1780030192718,64.2,73345.24,0.0,-0.99856,0.0,0.26276]
[1780030192798,64.2,73344.1,0.0,-0.99857,0.0,0.26251]
[1780030195623,64.2,73343.05,0.0,-0.99857,0.0,0.26228]
[1780030195717,64.2,73343.05,0.0,-0.99857,0.0,0.26228]
[1780030199639,64.2,73342.68,0.0,-0.99857,0.0,0.26219]
[1780030199720,64.2,73342.68,0.0,-0.99857,0.0,0.26219]
[1780030200018,64.2,73342.68,0.0,-0.99857,0.0,0.26219]
[1780030200218,64.2,73342.68,0.0,-0.99857,0.0,0.26219]
[1780030200723,64.2,73341.82,0.0,-0.99857,0.0,0.262]
[1780030203946,64.2,73342.46,0.0,-0.99857,0.0,0.26215]
[1780030203967,64.2,73342.46,0.0,-0.99857,0.0,0.26215]
[1780030204751,64.2,73340.05,0.0,-0.99857,0.0,0.26161]
[1780030207772,64.2,73336.74,0.0,-0.99858,0.0,0.26089]
[1780030210134,64.2,73336.77,0.0,-0.99858,0.0,0.26089]
[1780030210219,64.2,73336.77,0.0,-0.99858,0.0,0.26089]
[1780030210564,64.2,73336.77,0.0,-0.99858,0.0,0.26089]
[1780030210732,64.2,73336.77,0.0,-0.99858,0.0,0.26089]
[1780030210769,64.2,73336.77,0.0,-0.99858,0.0,0.26089]
[1780030215829,64.2,73337.44,0.0,-0.99857,0.0,0.26104]
[1780030220866,64.2,73339.01,0.0,-0.99857,0.0,0.26138]
[1780030221352,64.2,73339.01,0.0,-0.99857,0.0,0.26138]
[1780030221466,64.2,73339.01,0.0,-0.99857,0.0,0.26138]
[1780030222441,64.2,73339.05,0.0,-0.99857,0.0,0.26139]
[1780030222467,64.2,73339.05,0.0,-0.99857,0.0,0.26139]
[1780030222880,64.2,73339.09,0.0,-0.99857,0.0,0.2614]
[1780030227915,64.2,73338.89,0.0,-0.99857,0.0,0.26136]
[1780030229811,64.2,73338.44,0.0,-0.99857,0.0,0.26126]
[1780030229966,64.2,73338.44,0.0,-0.99857,0.0,0.26126]
[1780030239999,64.2,73337.08,0.0,-0.99858,0.0,0.26053]
[1780030241297,64.2,73337.23,0.0,-0.99858,0.0,0.26057]
[1780030241467,64.2,73337.23,0.0,-0.99858,0.0,0.26057]
[1780030242013,64.2,73335.91,0.0,-0.99858,0.0,0.26028]
[1780030244080,64.2,73335.82,0.0,-0.99858,0.0,0.26026]
[1780030244216,64.2,73335.82,0.0,-0.99858,0.0,0.26026]
[1780030247731,64.2,73334.86,0.0,-0.99858,0.0,0.26005]
[1780030247967,64.2,73334.86,0.0,-0.99858,0.0,0.26005]
[1780030247824,64.2,73334.01,0.0,-0.99858,0.0,0.25986]
[1780030248248,64.2,73334.01,0.0,-0.99858,0.0,0.25986]
[1780030248467,64.2,73334.01,0.0,-0.99858,0.0,0.25986]
[1780030254100,64.2,73333.57,0.0,-0.99858,0.0,0.25976]
[1780030256255,64.2,73333.57,0.0,-0.99858,0.0,0.25976]
[1780030256466,64.2,73333.57,0.0,-0.99858,0.0,0.25976]
[1780030258607,64.2,73333.38,0.0,-0.99858,0.0,0.25972]
[1780030258719,64.2,73333.38,0.0,-0.99858,0.0,0.25972]
[1780030258820,64.2,73333.38,0.0,-0.99858,0.0,0.25972]
[1780030264170,64.2,73333.79,0.0,-0.99858,0.0,0.25981]
[1780030269720,64.2,73334.3,0.0,-0.99858,0.0,0.25992]
[1780030275249,64.2,73333.13,0.0,-0.99858,0.0,0.25967]
[1780030276467,64.2,73333.13,0.0,-0.99858,0.0,0.25967]
[1780030276718,64.2,73333.13,0.0,-0.99858,0.0,0.25967]
[1780030276790,64.2,73333.74,0.0,-0.99858,0.0,0.2598]
[1780030277138,64.2,73333.74,0.0,-0.99858,0.0,0.2598]
[1780030277217,64.2,73333.74,0.0,-0.99858,0.0,0.2598]
[1780030282298,64.2,73333.35,0.0,-0.99858,0.0,0.25972]
[1780030288340,64.2,73332.78,0.0,-0.99858,0.0,0.25959]
[1780030300424,64.2,73333.43,0.0,-0.99858,0.0,0.25931]
[1780030305459,64.2,73331.87,0.0,-0.99859,0.0,0.25897]
[1780030309487,64.2,73320.28,0.0,-0.9986,0.0,0.25644]
[1780030310493,64.2,73315.0,0.0,-0.99861,0.0,0.2553]
[1780030313796,64.2,73314.85,0.0,-0.99861,0.0,0.25527]
[1780030313968,64.2,73314.85,0.0,-0.99861,0.0,0.25527]
[1780030313998,64.2,73314.32,0.0,-0.99861,0.0,0.25516]
[1780030315436,64.2,73314.45,0.0,-0.99861,0.0,0.25518]
[1780030315467,64.2,73314.45,0.0,-0.99861,0.0,0.25518]
[1780030320565,64.2,73312.08,0.0,-0.99861,0.0,0.25467]
[1780030324164,64.2,73313.23,0.0,-0.99861,0.0,0.25492]
[1780030324217,64.2,73313.23,0.0,-0.99861,0.0,0.25492]
[1780030324593,64.2,73313.85,0.0,-0.99861,0.0,0.25505]
[1780030326116,64.2,73313.85,0.0,-0.99861,0.0,0.25505]
[1780030326216,64.2,73313.79,0.0,-0.99861,0.0,0.25504]
[1780030333656,64.2,73312.63,0.0,-0.99861,0.0,0.25479]
[1780030335571,64.2,73312.17,0.0,-0.99861,0.0,0.25469]
[1780030335720,64.2,73312.17,0.0,-0.99861,0.0,0.25469]
[1780030335821,64.2,73310.97,0.0,-0.99861,0.0,0.25443]
[1780030336775,64.2,73310.97,0.0,-0.99861,0.0,0.25443]
[1780030336968,64.2,73310.97,0.0,-0.99861,0.0,0.25443]
[1780030342721,64.2,73310.78,0.0,-0.99861,0.0,0.25439]
[1780030345685,64.2,73312.05,0.0,-0.99861,0.0,0.25467]
[1780030345718,64.2,73312.05,0.0,-0.99861,0.0,0.25467]
[1780030345742,64.2,73311.88,0.0,-0.99861,0.0,0.25463]
[1780030347357,64.2,73311.2,0.0,-0.99861,0.0,0.25448]
[1780030347467,64.2,73311.2,0.0,-0.99861,0.0,0.25448]
[1780030351784,64.2,73308.16,0.0,-0.99862,0.0,0.25341]
[1780030353305,64.2,73307.55,0.0,-0.99862,0.0,0.25328]
[1780030353467,64.2,73307.55,0.0,-0.99862,0.0,0.25328]
[1780030355941,64.2,73307.77,0.0,-0.99862,0.0,0.25333]
[1780030355967,64.2,73307.77,0.0,-0.99862,0.0,0.25333]
[1780030356042,64.2,73308.08,0.0,-0.99862,0.0,0.2534]
[1780030356819,64.2,73310.99,0.0,-0.99862,0.0,0.25402]
[1780030359066,64.2,73311.75,0.0,-0.99861,0.0,0.25418]
[1780030359217,64.2,73312.6,0.0,-0.99861,0.0,0.25437]
[1780030361855,64.2,73309.65,0.0,-0.99862,0.0,0.25373]
[1780030366890,64.2,73309.84,0.0,-0.99862,0.0,0.25377]
[1780030371925,64.2,73310.06,0.0,-0.99862,0.0,0.25382]
[1780030375930,64.2,73310.17,0.0,-0.99862,0.0,0.25384]
[1780030375968,64.2,73310.17,0.0,-0.99862,0.0,0.25384]
[1780030376030,64.2,73310.17,0.0,-0.99862,0.0,0.25384]
[1780030377089,64.2,73310.17,0.0,-0.99862,0.0,0.25384]
[1780030377222,64.2,73310.17,0.0,-0.99862,0.0,0.25384]
[1780030383004,64.2,73310.44,0.0,-0.99862,0.0,0.2539]
[1780030384605,64.2,73309.51,0.0,-0.99862,0.0,0.2537]
[1780030384718,64.2,73309.51,0.0,-0.99862,0.0,0.2537]
[1780030385019,64.2,73309.74,0.0,-0.99862,0.0,0.25375]
[1780030386421,64.2,73309.7,0.0,-0.99862,0.0,0.25374]
[1780030386467,64.2,73309.7,0.0,-0.99862,0.0,0.25374]
[1780030389049,64.2,73307.67,0.0,-0.99862,0.0,0.25331]
[1780030391004,64.2,73307.72,0.0,-0.99862,0.0,0.25332]
[1780030391216,64.2,73306.35,0.0,-0.99862,0.0,0.25302]
[1780030397105,64.2,73306.07,0.0,-0.99862,0.0,0.25296]
[1780030402140,64.2,73306.52,0.0,-0.99862,0.0,0.25306]
[1780030407175,64.2,73306.6,0.0,-0.99862,0.0,0.25308]
[1780030411070,64.2,73306.71,0.0,-0.99862,0.0,0.2531]
[1780030411203,64.2,73309.1,0.0,-0.99862,0.0,0.2532]
[1780030411217,64.2,73309.1,0.0,-0.99862,0.0,0.2532]
[1780030412211,64.2,73311.63,0.0,-0.99862,0.0,0.25374]
[1780030413765,64.2,73311.63,0.0,-0.99862,0.0,0.25374]
[1780030413967,64.2,73311.63,0.0,-0.99862,0.0,0.25374]
[1780030414069,64.2,73318.27,0.0,-0.99861,0.0,0.25517]
[1780030414224,64.2,73318.93,0.0,-0.99861,0.0,0.25531]
[1780030419259,64.2,73318.2,0.0,-0.99861,0.0,0.25515]
[1780030423690,64.2,73319.04,0.0,-0.99861,0.0,0.25533]
[1780030423719,64.2,73319.04,0.0,-0.99861,0.0,0.25533]
[1780030423786,64.2,73320.61,0.0,-0.99861,0.0,0.25567]
[1780030424885,64.2,73320.61,0.0,-0.99861,0.0,0.25567]
[1780030424967,64.2,73320.61,0.0,-0.99861,0.0,0.25567]
[1780030427316,64.2,73318.87,0.0,-0.99861,0.0,0.2553]
[1780030432352,64.2,73318.23,0.0,-0.99861,0.0,0.25516]
[1780030439401,64.2,73318.66,0.0,-0.99861,0.0,0.25525]
[1780030441767,64.2,73317.19,0.0,-0.99861,0.0,0.25494]
[1780030441967,64.2,73317.19,0.0,-0.99861,0.0,0.25494]
[1780030442060,64.2,73315.86,0.0,-0.99861,0.0,0.25465]
[1780030443069,64.2,73315.86,0.0,-0.99861,0.0,0.25465]
[1780030443219,64.2,73315.86,0.0,-0.99861,0.0,0.25465]
[1780030448805,64.2,73315.53,0.0,-0.99861,0.0,0.25458]
[1780030448968,64.2,73315.53,0.0,-0.99861,0.0,0.25458]
[1780030449070,64.2,73315.53,0.0,-0.99861,0.0,0.25458]
[1780030450670,64.2,73316.01,0.0,-0.99861,0.0,0.25468]
[1780030450717,64.2,73316.01,0.0,-0.99861,0.0,0.25468]
[1780030457527,64.2,73314.35,0.0,-0.99861,0.0,0.25432]
[1780030459116,64.2,73314.35,0.0,-0.99861,0.0,0.25432]
[1780030459216,64.2,73314.35,0.0,-0.99861,0.0,0.25432]
[1780030459218,64.2,73314.35,0.0,-0.99861,0.0,0.25432]
[1780030460468,64.2,73314.2,0.0,-0.99861,0.0,0.25429]
[1780030460717,64.2,73314.2,0.0,-0.99861,0.0,0.25429]
[1780030466678,64.2,73314.07,0.0,-0.99861,0.0,0.25426]
[1780030466728,64.2,73314.07,0.0,-0.99861,0.0,0.25426]
[1780030466829,64.2,73317.93,0.0,-0.99861,0.0,0.2551]
[1780030467597,64.2,73319.34,0.0,-0.99861,0.0,0.2554]
[1780030468503,64.2,73319.34,0.0,-0.99861,0.0,0.2554]
[1780030468719,64.2,73319.34,0.0,-0.99861,0.0,0.2554]
[1780030468722,64.2,73320.96,0.0,-0.9986,0.0,0.25575]
[1780030470618,64.2,73322.28,0.0,-0.9986,0.0,0.25603]
[1780030472632,64.2,73323.25,0.0,-0.9986,0.0,0.25582]
[1780030473825,64.2,73323.25,0.0,-0.9986,0.0,0.25582]
[1780030473966,64.2,73323.25,0.0,-0.9986,0.0,0.25582]
[1780030474046,64.2,73326.85,0.0,-0.9986,0.0,0.2566]
[1780030474646,64.2,73328.35,0.0,-0.9986,0.0,0.25693]
[1780030475528,64.2,73328.35,0.0,-0.9986,0.0,0.25693]
[1780030475717,64.2,73328.35,0.0,-0.9986,0.0,0.25693]
[1780030485727,64.2,73331.85,0.0,-0.99859,0.0,0.25769]
[1780030486734,64.2,73336.09,0.0,-0.99859,0.0,0.25861]
[1780030487741,64.2,73338.09,0.0,-0.99859,0.0,0.25905]
[1780030489639,64.2,73337.25,0.0,-0.99859,0.0,0.25887]
[1780030489719,64.2,73337.25,0.0,-0.99859,0.0,0.25887]
[1780030489740,64.2,73337.25,0.0,-0.99859,0.0,0.25887]
[1780030490762,64.2,73341.3,0.0,-0.99858,0.0,0.25975]
[1780030491913,64.2,73341.3,0.0,-0.99858,0.0,0.25975]
[1780030491967,64.2,73341.3,0.0,-0.99858,0.0,0.25975]
[1780030492776,64.2,73343.36,0.0,-0.99858,0.0,0.26021]
[1780030495797,64.2,73340.87,0.0,-0.99858,0.0,0.25966]
[1780030496804,64.2,73343.33,0.0,-0.99858,0.0,0.2602]
[1780030497792,64.2,73343.33,0.0,-0.99858,0.0,0.2602]
[1780030497966,64.2,73343.33,0.0,-0.99858,0.0,0.2602]
[1780030498068,64.2,73344.25,0.0,-0.99858,0.0,0.2604]
[1780030498818,64.2,73348.54,0.0,-0.99857,0.0,0.26134]
[1780030499825,64.2,73350.56,0.0,-0.99857,0.0,0.26179]
[1780030501076,64.2,73350.56,0.0,-0.99857,0.0,0.26179]
[1780030501217,64.2,73350.56,0.0,-0.99857,0.0,0.26179]
[1780030501839,64.2,73348.08,0.0,-0.99857,0.0,0.26124]
[1780030502846,64.2,73345.8,0.0,-0.99858,0.0,0.26074]
[1780030503761,64.2,73345.8,0.0,-0.99858,0.0,0.26074]
[1780030503970,64.2,73345.8,0.0,-0.99858,0.0,0.26074]
[1780030504076,64.2,73344.45,0.0,-0.99858,0.0,0.26044]
[1780030508583,64.2,73344.64,0.0,-0.99858,0.0,0.26049]
[1780030508720,64.2,73344.64,0.0,-0.99858,0.0,0.26049]
[1780030508888,64.2,73344.01,0.0,-0.99858,0.0,0.26035]
[1780030511353,64.2,73344.53,0.0,-0.99858,0.0,0.26046]
[1780030511466,64.2,73344.53,0.0,-0.99858,0.0,0.26046]
[1780030517951,64.2,73344.14,0.0,-0.99858,0.0,0.26038]
[1780030521450,64.2,73344.23,0.0,-0.99858,0.0,0.2604]
[1780030521466,64.2,73344.23,0.0,-0.99858,0.0,0.2604]
[1780030521980,64.2,73342.8,0.0,-0.99858,0.0,0.26008]
[1780030522987,64.2,73339.15,0.0,-0.99858,0.0,0.25928]
[1780030524120,64.2,73339.15,0.0,-0.99858,0.0,0.25928]
[1780030524225,64.2,73339.15,0.0,-0.99858,0.0,0.25928]
[1780030524219,64.2,73338.17,0.0,-0.99859,0.0,0.25907]
[1780030530036,64.2,73338.12,0.0,-0.99859,0.0,0.25906]
[1780030532050,64.2,73336.84,0.0,-0.99859,0.0,0.25835]
[1780030534064,64.2,73338.32,0.0,-0.99859,0.0,0.25868]
[1780030535491,64.2,73338.58,0.0,-0.99859,0.0,0.25873]
[1780030536078,64.2,73339.68,0.0,-0.99859,0.0,0.25897]
[1780030537457,64.2,73339.71,0.0,-0.99859,0.0,0.25898]
[1780030537468,64.2,73339.71,0.0,-0.99859,0.0,0.25898]
[1780030537717,64.2,73339.71,0.0,-0.99859,0.0,0.25898]
[1780030538092,64.2,73342.18,0.0,-0.99858,0.0,0.25952]
[1780030543127,64.2,73342.79,0.0,-0.99858,0.0,0.25965]
[1780030545141,64.2,73344.83,0.0,-0.99858,0.0,0.2601]
[1780030546148,64.2,73345.79,0.0,-0.99858,0.0,0.26031]
[1780030546863,64.2,73345.79,0.0,-0.99858,0.0,0.26031]
[1780030546968,64.2,73345.79,0.0,-0.99858,0.0,0.26031]
[1780030552190,64.2,73346.95,0.0,-0.99858,0.0,0.26057]
[1780030554608,64.2,73347.07,0.0,-0.99858,0.0,0.26059]
[1780030554717,64.2,73347.07,0.0,-0.99858,0.0,0.26059]
[1780030555216,64.2,73349.13,0.0,-0.99857,0.0,0.26105]
[1780030556221,64.2,73350.29,0.0,-0.99857,0.0,0.2613]
[1780030558597,64.2,73350.62,0.0,-0.99857,0.0,0.26137]
[1780030558718,64.2,73350.62,0.0,-0.99857,0.0,0.26137]
[1780030559242,64.2,73351.14,0.0,-0.99857,0.0,0.26149]
[1780030559959,64.2,73351.14,0.0,-0.99857,0.0,0.26149]
[1780030559969,64.2,73351.14,0.0,-0.99857,0.0,0.26149]
[1780030565284,64.2,73351.22,0.0,-0.99857,0.0,0.26151]
[1780030568305,64.2,73352.64,0.0,-0.99857,0.0,0.26182]
[1780030570319,64.2,73353.72,0.0,-0.99857,0.0,0.26206]
[1780030572333,64.2,73356.41,0.0,-0.99856,0.0,0.26265]
[1780030573340,64.2,73361.79,0.0,-0.99856,0.0,0.26385]
[1780030573724,64.2,73361.79,0.0,-0.99856,0.0,0.26385]
[1780030574347,64.2,73361.77,0.0,-0.99856,0.0,0.26384]
[1780030576363,64.2,73371.89,0.0,-0.99854,0.0,0.2661]
[1780030577370,64.2,73375.05,0.0,-0.99854,0.0,0.26681]
[1780030578438,64.2,73375.05,0.0,-0.99854,0.0,0.26681]
[1780030578468,64.2,73375.05,0.0,-0.99854,0.0,0.26681]
[1780030581719,64.2,73378.71,0.0,-0.99853,0.0,0.26763]
[1780030581821,64.2,73378.79,0.0,-0.99853,0.0,0.26765]
[1780030582405,64.2,73382.96,0.0,-0.99853,0.0,0.26859]
[1780030583412,64.2,73385.78,0.0,-0.99853,0.0,0.26923]
[1780030585426,64.2,73388.01,0.0,-0.99852,0.0,0.26973]
[1780030588204,64.2,73388.36,0.0,-0.99852,0.0,0.26981]
[1780030588311,64.2,73394.3,0.0,-0.99851,0.0,0.27116]
[1780030589454,64.2,73391.9,0.0,-0.99852,0.0,0.27061]
[1780030591334,64.2,73391.9,0.0,-0.99852,0.0,0.27061]
[1780030591310,64.2,73385.58,0.0,-0.99853,0.0,0.26874]
[1780030591468,64.2,73383.83,0.0,-0.99853,0.0,0.26835]
[1780030596503,64.2,73383.9,0.0,-0.99853,0.0,0.26836]
[1780030601538,64.2,73381.5,0.0,-0.99853,0.0,0.26782]
[1780030602545,64.2,73376.62,0.0,-0.99854,0.0,0.26672]
[1780030603552,64.2,73374.27,0.0,-0.99854,0.0,0.2662]
[1780030609364,64.2,73374.2,0.0,-0.99854,0.0,0.26618]
[1780030609466,64.2,73374.84,0.0,-0.99854,0.0,0.26633]
[1780030614629,64.2,73375.34,0.0,-0.99854,0.0,0.26644]
[1780030616427,64.2,73375.55,0.0,-0.99854,0.0,0.26649]
[1780030616466,64.2,73375.55,0.0,-0.99854,0.0,0.26649]
[1780030616643,64.2,73375.58,0.0,-0.99854,0.0,0.26649]
[1780030621678,64.2,73375.23,0.0,-0.99854,0.0,0.26641]
[1780030624846,64.2,73373.68,0.0,-0.99854,0.0,0.26607]
[1780030624966,64.2,73373.68,0.0,-0.99854,0.0,0.26607]
[1780030629666,64.2,73372.7,0.0,-0.99854,0.0,0.26585]
[1780030629717,64.2,73372.7,0.0,-0.99854,0.0,0.26585]
[1780030630104,64.2,73372.7,0.0,-0.99854,0.0,0.26585]
[1780030630216,64.2,73372.7,0.0,-0.99854,0.0,0.26585]
[1780030630317,64.2,73372.6,0.0,-0.99855,0.0,0.26582]
[1780030636455,64.2,73373.37,0.0,-0.99854,0.0,0.266]
[1780030636467,64.2,73373.37,0.0,-0.99854,0.0,0.266]
[1780030638797,64.2,73382.55,0.0,-0.99853,0.0,0.26806]
[1780030639804,64.2,73388.93,0.0,-0.99852,0.0,0.2695]
[1780030640994,64.2,73388.93,0.0,-0.99852,0.0,0.2695]
[1780030641217,64.2,73388.93,0.0,-0.99852,0.0,0.2695]
[1780030641318,64.2,73393.01,0.0,-0.99852,0.0,0.27042]
[1780030645492,64.2,73392.72,0.0,-0.99852,0.0,0.27036]
[1780030645717,64.2,73392.72,0.0,-0.99852,0.0,0.27036]
[1780030645846,64.2,73392.46,0.0,-0.99852,0.0,0.2703]
[1780030650926,64.2,73393.31,0.0,-0.99852,0.0,0.27049]
[1780030650967,64.2,73393.31,0.0,-0.99852,0.0,0.27049]
[1780030653902,64.2,73395.19,0.0,-0.99852,0.0,0.27048]
[1780030655826,64.2,73395.41,0.0,-0.99852,0.0,0.27053]
[1780030655968,64.2,73395.41,0.0,-0.99852,0.0,0.27053]
[1780030656923,64.2,73401.07,0.0,-0.99851,0.0,0.27182]
[1780030658937,64.2,73403.0,0.0,-0.99851,0.0,0.27226]
[1780030660951,64.2,73398.44,0.0,-0.99851,0.0,0.27122]
[1780030662003,64.2,73398.44,0.0,-0.99851,0.0,0.27122]
[1780030662217,64.2,73398.44,0.0,-0.99851,0.0,0.27122]
[1780030665359,64.2,73396.57,0.0,-0.99852,0.0,0.27079]
[1780030665461,64.2,73396.57,0.0,-0.99852,0.0,0.27079]
[1780030665466,64.2,73396.57,0.0,-0.99852,0.0,0.27079]
[1780030669007,64.2,73390.74,0.0,-0.99852,0.0,0.26947]
[1780030670934,64.2,73390.55,0.0,-0.99852,0.0,0.26943]
[1780030670966,64.2,73390.55,0.0,-0.99852,0.0,0.26943]
[1780030672028,64.2,73388.12,0.0,-0.99853,0.0,0.26888]
[1780030675897,64.2,73386.14,0.0,-0.99853,0.0,0.26843]
[1780030675966,64.2,73386.14,0.0,-0.99853,0.0,0.26843]
[1780030675998,64.2,73386.14,0.0,-0.99853,0.0,0.26843]
[1780030681484,64.2,73386.21,0.0,-0.99853,0.0,0.26845]
[1780030681717,64.2,73386.21,0.0,-0.99853,0.0,0.26845]
[1780030687412,64.2,73386.36,0.0,-0.99853,0.0,0.26848]
[1780030687467,64.2,73386.36,0.0,-0.99853,0.0,0.26848]
[1780030689582,64.2,73385.93,0.0,-0.99853,0.0,0.26838]
[1780030689717,64.2,73385.93,0.0,-0.99853,0.0,0.26838]
[1780030690158,64.2,73385.67,0.0,-0.99853,0.0,0.26832]
[1780030692615,64.2,73386.43,0.0,-0.99853,0.0,0.2685]
[1780030692719,64.2,73386.43,0.0,-0.99853,0.0,0.2685]
[1780030693179,64.2,73389.28,0.0,-0.99853,0.0,0.26914]
[1780030694186,64.2,73393.15,0.0,-0.99852,0.0,0.27002]
[1780030695193,64.2,73395.5,0.0,-0.99852,0.0,0.27055]
[1780030697557,64.2,73396.48,0.0,-0.99852,0.0,0.27077]
[1780030697728,64.2,73396.48,0.0,-0.99852,0.0,0.27077]
[1780030697744,64.2,73396.48,0.0,-0.99852,0.0,0.27077]
[1780030697967,64.2,73396.48,0.0,-0.99852,0.0,0.27077]
[1780030698214,64.2,73397.48,0.0,-0.99851,0.0,0.271]
[1780030703249,64.2,73398.71,0.0,-0.99851,0.0,0.27128]
[1780030708284,64.2,73399.02,0.0,-0.99851,0.0,0.27135]
[1780030709273,64.2,73399.02,0.0,-0.99851,0.0,0.27135]
[1780030709468,64.2,73399.02,0.0,-0.99851,0.0,0.27135]
[1780030716804,64.2,73399.42,0.0,-0.99851,0.0,0.271]
[1780030716966,64.2,73399.42,0.0,-0.99851,0.0,0.271]
[1780030717586,64.2,73399.55,0.0,-0.99851,0.0,0.27103]
[1780030717724,64.2,73399.55,0.0,-0.99851,0.0,0.27103]
[1780030718354,64.2,73399.99,0.0,-0.99851,0.0,0.27113]
[1780030722716,64.2,73401.97,0.0,-0.99851,0.0,0.27158]
[1780030722969,64.2,73401.97,0.0,-0.99851,0.0,0.27158]
[1780030728425,64.2,73403.15,0.0,-0.99851,0.0,0.27185]
[1780030729488,64.2,73403.15,0.0,-0.99851,0.0,0.27185]
[1780030729721,64.2,73402.8,0.0,-0.99851,0.0,0.27177]
[1780030731562,64.2,73402.69,0.0,-0.99851,0.0,0.27175]
[1780030731718,64.2,73402.69,0.0,-0.99851,0.0,0.27175]
[1780030732453,64.2,73403.37,0.0,-0.99851,0.0,0.2719]
[1780030737496,64.2,73405.29,0.0,-0.99851,0.0,0.27234]
[1780030738501,64.2,73408.59,0.0,-0.9985,0.0,0.27309]
[1780030738880,64.2,73408.59,0.0,-0.9985,0.0,0.27309]
[1780030738966,64.2,73408.59,0.0,-0.9985,0.0,0.27309]
[1780030743487,64.2,73408.06,0.0,-0.9985,0.0,0.27297]
[1780030743536,64.2,73407.31,0.0,-0.9985,0.0,0.2728]
[1780030743717,64.2,73407.31,0.0,-0.9985,0.0,0.2728]
[1780030746727,64.2,73409.3,0.0,-0.9985,0.0,0.27326]
[1780030746966,64.2,73409.3,0.0,-0.9985,0.0,0.27326]
[1780030752599,64.2,73410.78,0.0,-0.9985,0.0,0.2736]
[1780030758541,64.2,73410.83,0.0,-0.9985,0.0,0.27361]
[1780030758717,64.2,73409.32,0.0,-0.9985,0.0,0.27326]
[1780030761699,64.2,73408.28,0.0,-0.9985,0.0,0.27302]
[1780030761717,64.2,73408.28,0.0,-0.9985,0.0,0.27302]
[1780030761801,64.2,73407.9,0.0,-0.9985,0.0,0.27294]
[1780030768528,64.2,73407.92,0.0,-0.9985,0.0,0.27294]
[1780030768717,64.2,73409.5,0.0,-0.9985,0.0,0.2733]
[1780030772591,64.2,73409.54,0.0,-0.9985,0.0,0.27287]
[1780030772718,64.2,73409.54,0.0,-0.9985,0.0,0.27287]
[1780030772738,64.2,73409.36,0.0,-0.9985,0.0,0.27283]
[1780030777458,64.2,73409.81,0.0,-0.9985,0.0,0.27293]
[1780030777468,64.2,73409.81,0.0,-0.9985,0.0,0.27293]
[1780030783816,64.2,73406.44,0.0,-0.99851,0.0,0.27216]
[1780030787618,64.2,73406.65,0.0,-0.99851,0.0,0.27221]
[1780030787721,64.2,73406.65,0.0,-0.99851,0.0,0.27221]
[1780030791792,64.2,73407.24,0.0,-0.99851,0.0,0.27234]
[1780030791968,64.2,73407.24,0.0,-0.99851,0.0,0.27234]
[1780030792069,64.2,73406.9,0.0,-0.99851,0.0,0.27226]
[1780030798380,64.2,73407.24,0.0,-0.99851,0.0,0.27234]
[1780030798466,64.2,73407.24,0.0,-0.99851,0.0,0.27234]
[1780030798921,64.2,73404.65,0.0,-0.99851,0.0,0.27175]
[1780030803957,64.2,73404.73,0.0,-0.99851,0.0,0.27177]
[1780030804668,64.2,73404.73,0.0,-0.99851,0.0,0.27177]
[1780030804718,64.2,73404.73,0.0,-0.99851,0.0,0.27177]
[1780030805971,64.2,73410.5,0.0,-0.9985,0.0,0.27309]
[1780030808994,64.2,73411.52,0.0,-0.9985,0.0,0.27332]
[1780030809046,64.2,73411.52,0.0,-0.9985,0.0,0.27332]
[1780030809116,64.2,73410.72,0.0,-0.9985,0.0,0.27314]
[1780030809999,64.2,73406.36,0.0,-0.99851,0.0,0.27214]
[1780030812873,64.2,73405.52,0.0,-0.99851,0.0,0.27195]
[1780030813024,64.2,73403.15,0.0,-0.99851,0.0,0.27141]
[1780030814970,64.2,73402.56,0.0,-0.99851,0.0,0.27127]
[1780030819539,64.2,73400.23,0.0,-0.99852,0.0,0.27074]
[1780030819075,64.2,73402.51,0.0,-0.99851,0.0,0.27126]
[1780030819717,64.2,73402.51,0.0,-0.99851,0.0,0.27126]
[1780030822097,64.2,73406.48,0.0,-0.99851,0.0,0.27217]
[1780030825044,64.2,73407.05,0.0,-0.99851,0.0,0.2723]
[1780030825218,64.2,73407.05,0.0,-0.99851,0.0,0.2723]
[1780030825486,64.2,73407.05,0.0,-0.99851,0.0,0.2723]
[1780030825587,64.2,73407.52,0.0,-0.99851,0.0,0.27241]
[1780030825719,64.2,73407.52,0.0,-0.99851,0.0,0.27241]
[1780030832167,64.2,73408.47,0.0,-0.99851,0.0,0.27218]
[1780030834181,64.2,73404.41,0.0,-0.99851,0.0,0.27125]
[1780030837011,64.2,73402.48,0.0,-0.99851,0.0,0.27081]
[1780030837217,64.2,73402.48,0.0,-0.99851,0.0,0.27081]
[1780030837310,64.2,73402.48,0.0,-0.99851,0.0,0.27081]
[1780030837467,64.2,73402.48,0.0,-0.99851,0.0,0.27081]
[1780030837470,64.2,73403.47,0.0,-0.99851,0.0,0.27104]
[1780030839217,64.2,73407.85,0.0,-0.99851,0.0,0.27204]
[1780030843074,64.2,73409.91,0.0,-0.9985,0.0,0.27251]
[1780030843121,64.2,73409.91,0.0,-0.9985,0.0,0.27251]
[1780030843217,64.2,73409.91,0.0,-0.9985,0.0,0.27251]
[1780030843246,64.2,73409.95,0.0,-0.9985,0.0,0.27252]
[1780030844253,64.2,73405.96,0.0,-0.99851,0.0,0.27161]
[1780030849288,64.2,73403.78,0.0,-0.99851,0.0,0.27111]
[1780030849682,64.2,73403.78,0.0,-0.99851,0.0,0.27111]
[1780030849718,64.2,73403.78,0.0,-0.99851,0.0,0.27111]
[1780030849806,64.2,73403.78,0.0,-0.99851,0.0,0.27111]
[1780030849967,64.2,73403.78,0.0,-0.99851,0.0,0.27111]
[1780030850295,64.2,73404.52,0.0,-0.99851,0.0,0.27128]
[1780030854851,64.2,73404.44,0.0,-0.99851,0.0,0.27126]
[1780030854970,64.2,73404.44,0.0,-0.99851,0.0,0.27126]
[1780030855335,64.2,73404.5,0.0,-0.99851,0.0,0.27127]
[1780030856548,64.2,73404.5,0.0,-0.99851,0.0,0.27127]
[1780030856718,64.2,73405.29,0.0,-0.99851,0.0,0.27145]
[1780030860380,64.2,73408.93,0.0,-0.99851,0.0,0.27228]
[1780030862394,64.2,73411.23,0.0,-0.9985,0.0,0.27281]
[1780030862811,64.2,73411.23,0.0,-0.9985,0.0,0.27281]
[1780030862955,64.2,73411.23,0.0,-0.9985,0.0,0.27281]
[1780030862972,64.2,73411.23,0.0,-0.9985,0.0,0.27281]
[1780030863401,64.2,73412.01,0.0,-0.9985,0.0,0.27299]
[1780030868436,64.2,73407.43,0.0,-0.99851,0.0,0.27194]
[1780030872945,64.2,73408.78,0.0,-0.99851,0.0,0.27225]
[1780030872968,64.2,73408.78,0.0,-0.99851,0.0,0.27225]
[1780030873096,64.2,73408.78,0.0,-0.99851,0.0,0.27225]
[1780030873218,64.2,73408.78,0.0,-0.99851,0.0,0.27225]
[1780030873471,64.2,73409.95,0.0,-0.9985,0.0,0.27252]
[1780030878506,64.2,73410.45,0.0,-0.9985,0.0,0.27263]
[1780030883541,64.2,73411.47,0.0,-0.9985,0.0,0.27287]
[1780030884589,64.2,73411.47,0.0,-0.9985,0.0,0.27287]
[1780030884659,64.2,73411.47,0.0,-0.9985,0.0,0.27287]
[1780030884643,64.2,73411.29,0.0,-0.9985,0.0,0.27282]
[1780030884719,64.2,73411.29,0.0,-0.9985,0.0,0.27282]
[1780030892607,64.2,73411.46,0.0,-0.9985,0.0,0.27242]
[1780030897642,64.2,73410.21,0.0,-0.99851,0.0,0.27213]
[1780030899134,64.2,73409.77,0.0,-0.99851,0.0,0.27203]
[1780030899218,64.2,73409.77,0.0,-0.99851,0.0,0.27203]
[1780030899337,64.2,73409.77,0.0,-0.99851,0.0,0.27203]
[1780030899467,64.2,73409.77,0.0,-0.99851,0.0,0.27203]
[1780030899656,64.2,73409.21,0.0,-0.99851,0.0,0.27191]
[1780030900671,64.2,73411.83,0.0,-0.9985,0.0,0.2725]
[1780030901678,64.2,73419.53,0.0,-0.99849,0.0,0.27427]
[1780030902685,64.2,73423.9,0.0,-0.99849,0.0,0.27528]
[1780030906580,64.2,73424.16,0.0,-0.99849,0.0,0.27534]
[1780030906681,64.2,73424.16,0.0,-0.99849,0.0,0.27534]
[1780030906731,64.2,73424.16,0.0,-0.99849,0.0,0.27534]
[1780030906757,64.2,73424.16,0.0,-0.99849,0.0,0.27534]
[1780030906968,64.2,73424.16,0.0,-0.99849,0.0,0.27534]
[1780030909734,64.2,73436.05,0.0,-0.99847,0.0,0.27809]
[1780030910741,64.2,73440.86,0.0,-0.99846,0.0,0.27922]
[1780030915776,64.2,73442.82,0.0,-0.99846,0.0,0.27967]
[1780030921212,64.2,73444.49,0.0,-0.99846,0.0,0.28007]
[1780030921218,64.2,73444.49,0.0,-0.99846,0.0,0.28007]
[1780030921498,64.2,73444.49,0.0,-0.99846,0.0,0.28007]
[1780030921716,64.2,73444.49,0.0,-0.99846,0.0,0.28007]
[1780030921568,64.2,73444.2,0.0,-0.99846,0.0,0.28]
[1780030922829,64.2,73439.98,0.0,-0.99847,0.0,0.27901]
[1780030924843,64.2,73437.89,0.0,-0.99847,0.0,0.27852]
[1780030926198,64.2,73437.89,0.0,-0.99847,0.0,0.27852]
[1780030926217,64.2,73437.89,0.0,-0.99847,0.0,0.27852]
[1780030926299,64.2,73437.92,0.0,-0.99847,0.0,0.27853]
[1780030927864,64.2,73430.79,0.0,-0.99848,0.0,0.27687]
[1780030928871,64.2,73430.72,0.0,-0.99848,0.0,0.27686]
[1780030929878,64.2,73428.24,0.0,-0.99848,0.0,0.27628]
[1780030930878,64.2,73428.24,0.0,-0.99848,0.0,0.27628]
[1780030930968,64.2,73428.24,0.0,-0.99848,0.0,0.27628]
[1780030936927,64.2,73428.02,0.0,-0.99848,0.0,0.27623]
[1780030939411,64.2,73427.96,0.0,-0.99848,0.0,0.27622]
[1780030939463,64.2,73427.96,0.0,-0.99848,0.0,0.27622]
[1780030939468,64.2,73427.96,0.0,-0.99848,0.0,0.27622]
[1780030939719,64.2,73427.96,0.0,-0.99848,0.0,0.27622]
[1780030939475,64.2,73427.96,0.0,-0.99848,0.0,0.27622]
[1780030945990,64.2,73428.66,0.0,-0.99848,0.0,0.27638]
[1780030951431,64.2,73429.65,0.0,-0.99848,0.0,0.27661]
[1780030951468,64.2,73429.65,0.0,-0.99848,0.0,0.27661]
[1780030951506,64.2,73429.65,0.0,-0.99848,0.0,0.27661]
[1780030951717,64.2,73429.65,0.0,-0.99848,0.0,0.27661]
[1780030951575,64.2,73429.72,0.0,-0.99848,0.0,0.27617]
[1780030957067,64.2,73431.04,0.0,-0.99848,0.0,0.27648]
[1780030962102,64.2,73433.43,0.0,-0.99848,0.0,0.27703]
[1780030964522,64.2,73434.23,0.0,-0.99848,0.0,0.27722]
[1780030964625,64.2,73434.23,0.0,-0.99848,0.0,0.27722]
[1780030964717,64.2,73434.23,0.0,-0.99848,0.0,0.27722]
[1780030964726,64.2,73437.36,0.0,-0.99847,0.0,0.27795]
[1780030970158,64.2,73440.36,0.0,-0.99847,0.0,0.27865]
[1780030971177,64.2,73440.36,0.0,-0.99847,0.0,0.27865]
[1780030971218,64.2,73440.36,0.0,-0.99847,0.0,0.27865]
[1780030971282,64.2,73440.36,0.0,-0.99847,0.0,0.27865]
[1780030971467,64.2,73440.36,0.0,-0.99847,0.0,0.27865]
[1780030971573,64.2,73441.26,0.0,-0.99847,0.0,0.27886]
[1780030977207,64.2,73444.02,0.0,-0.99846,0.0,0.2795]
[1780030977997,64.2,73444.02,0.0,-0.99846,0.0,0.2795]
[1780030978079,64.2,73444.02,0.0,-0.99846,0.0,0.2795]
[1780030978217,64.2,73444.02,0.0,-0.99846,0.0,0.2795]
[1780030978294,64.2,73444.16,0.0,-0.99846,0.0,0.27953]
[1780030982682,64.2,73447.24,0.0,-0.99846,0.0,0.28026]
[1780030983176,64.2,73447.24,0.0,-0.99846,0.0,0.28026]
[1780030983217,64.2,73447.24,0.0,-0.99846,0.0,0.28026]
[1780030983322,64.2,73447.24,0.0,-0.99846,0.0,0.28026]
[1780030983467,64.2,73447.24,0.0,-0.99846,0.0,0.28026]
[1780030983569,64.2,73447.72,0.0,-0.99846,0.0,0.28037]
[1780030989292,64.2,73447.27,0.0,-0.99846,0.0,0.28026]
[1780030994327,64.2,73447.81,0.0,-0.99846,0.0,0.28039]
[1780030999117,64.2,73447.47,0.0,-0.99846,0.0,0.28031]
[1780030999218,64.2,73447.47,0.0,-0.99846,0.0,0.28031]
[1780030999381,64.2,73447.47,0.0,-0.99846,0.0,0.28031]
[1780030999466,64.2,73447.47,0.0,-0.99846,0.0,0.28031]
[1780030999567,64.2,73447.55,0.0,-0.99846,0.0,0.28033]
[1780031005404,64.2,73447.84,0.0,-0.99846,0.0,0.2804]
[1780031006411,64.2,73437.47,0.0,-0.99847,0.0,0.27797]
[1780031007418,64.2,73436.32,0.0,-0.99847,0.0,0.27771]
[1780031008425,64.2,73439.57,0.0,-0.99847,0.0,0.27846]
[1780031010028,64.2,73441.04,0.0,-0.99847,0.0,0.27881]
[1780031010223,64.2,73441.04,0.0,-0.99847,0.0,0.27881]
[1780031010261,64.2,73441.04,0.0,-0.99847,0.0,0.27881]
[1780031010467,64.2,73441.04,0.0,-0.99847,0.0,0.27881]
[1780031010567,64.2,73441.16,0.0,-0.99847,0.0,0.27883]
[1780031013460,64.2,73442.51,0.0,-0.99847,0.0,0.2787]
[1780031016235,64.2,73443.48,0.0,-0.99847,0.0,0.27892]
[1780031016319,64.2,73443.48,0.0,-0.99847,0.0,0.27892]
[1780031016468,64.2,73443.48,0.0,-0.99847,0.0,0.27892]
[1780031016481,64.2,73444.35,0.0,-0.99846,0.0,0.27913]
[1780031021516,64.2,73445.19,0.0,-0.99846,0.0,0.27932]
[1780031022524,64.2,73447.37,0.0,-0.99846,0.0,0.27983]
[1780031023530,64.2,73449.42,0.0,-0.99846,0.0,0.28031]
[1780031025448,64.2,73450.23,0.0,-0.99846,0.0,0.2805]
[1780031025548,64.2,73457.97,0.0,-0.99845,0.0,0.28232]
[1780031026555,64.2,73459.19,0.0,-0.99844,0.0,0.28261]
[1780031028573,64.2,73475.62,0.0,-0.99842,0.0,0.28652]
[1780031028938,64.2,73475.62,0.0,-0.99842,0.0,0.28652]
[1780031029581,64.2,73478.21,0.0,-0.99842,0.0,0.28714]
[1780031030587,64.2,73475.9,0.0,-0.99842,0.0,0.28658]
[1780031035622,64.2,73475.96,0.0,-0.99842,0.0,0.2866]
[1780031039651,64.2,73473.26,0.0,-0.99842,0.0,0.28595]
[1780031040658,64.2,73471.33,0.0,-0.99843,0.0,0.28549]
[1780031042672,64.2,73468.31,0.0,-0.99843,0.0,0.28477]
[1780031045693,64.2,73464.97,0.0,-0.99844,0.0,0.28398]
[1780031047707,64.2,73467.81,0.0,-0.99843,0.0,0.28466]
[1780031048715,64.2,73470.0,0.0,-0.99843,0.0,0.28518]
[1780031049722,64.2,73472.77,0.0,-0.99842,0.0,0.28584]
[1780031050524,64.2,73472.77,0.0,-0.99842,0.0,0.28584]
[1780031050721,64.2,73472.77,0.0,-0.99842,0.0,0.28584]
[1780031050729,64.2,73474.26,0.0,-0.99842,0.0,0.28619]
[1780031051736,64.2,73477.13,0.0,-0.99842,0.0,0.28688]
[1780031056772,64.2,73477.72,0.0,-0.99842,0.0,0.28702]
[1780031057779,64.2,73481.22,0.0,-0.99841,0.0,0.28786]
[1780031060103,64.2,73482.92,0.0,-0.99841,0.0,0.28827]
[1780031060106,64.2,73482.92,0.0,-0.99841,0.0,0.28827]
[1780031060217,64.2,73482.92,0.0,-0.99841,0.0,0.28827]
[1780031060800,64.2,73483.32,0.0,-0.99841,0.0,0.28836]
[1780031062814,64.2,73480.71,0.0,-0.99841,0.0,0.28774]
[1780031067417,64.2,73481.27,0.0,-0.99841,0.0,0.28787]
[1780031067469,64.2,73481.27,0.0,-0.99841,0.0,0.28787]
[1780031067475,64.2,73481.27,0.0,-0.99841,0.0,0.28787]
[1780031067717,64.2,73481.27,0.0,-0.99841,0.0,0.28787]
[1780031067849,64.2,73481.05,0.0,-0.99841,0.0,0.28782]
[1780031069863,64.2,73479.06,0.0,-0.99842,0.0,0.28734]
[1780031070870,64.2,73480.99,0.0,-0.99841,0.0,0.2878]
[1780031071717,64.2,73480.99,0.0,-0.99841,0.0,0.2878]
[1780031071877,64.2,73480.78,0.0,-0.99842,0.0,0.28729]
[1780031073055,64.2,73481.2,0.0,-0.99842,0.0,0.28739]
[1780031074733,64.2,73479.69,0.0,-0.99842,0.0,0.28703]
[1780031074898,64.2,73476.83,0.0,-0.99842,0.0,0.28634]
[1780031075185,64.2,73476.83,0.0,-0.99842,0.0,0.28634]
[1780031075905,64.2,73470.05,0.0,-0.99843,0.0,0.28473]
[1780031076810,64.2,73470.05,0.0,-0.99843,0.0,0.28473]
[1780031076912,64.2,73479.01,0.0,-0.99842,0.0,0.28687]
[1780031076968,64.2,73479.01,0.0,-0.99842,0.0,0.28687]
[1780031077919,64.2,73481.34,0.0,-0.99842,0.0,0.28742]
[1780031078898,64.2,73481.34,0.0,-0.99842,0.0,0.28742]
[1780031078926,64.2,73481.39,0.0,-0.99842,0.0,0.28744]
[1780031078970,64.2,73481.39,0.0,-0.99842,0.0,0.28744]
[1780031079414,64.2,73481.39,0.0,-0.99842,0.0,0.28744]
[1780031079468,64.2,73481.39,0.0,-0.99842,0.0,0.28744]
[1780031083961,64.2,73484.84,0.0,-0.99841,0.0,0.28826]
[1780031084134,64.2,73484.84,0.0,-0.99841,0.0,0.28826]
[1780031084138,64.2,73484.84,0.0,-0.99841,0.0,0.28826]
[1780031084218,64.2,73484.84,0.0,-0.99841,0.0,0.28826]
[1780031084968,64.2,73484.83,0.0,-0.99841,0.0,0.28826]
[1780031090008,64.2,73485.64,0.0,-0.99841,0.0,0.28846]
[1780031091214,64.2,73485.64,0.0,-0.99841,0.0,0.28846]
[1780031091303,64.2,73485.64,0.0,-0.99841,0.0,0.28846]
[1780031091467,64.2,73485.64,0.0,-0.99841,0.0,0.28846]
[1780031091498,64.2,73484.78,0.0,-0.99841,0.0,0.28825]
[1780031096092,64.2,73483.13,0.0,-0.99841,0.0,0.28785]
[1780031096219,64.2,73483.13,0.0,-0.99841,0.0,0.28785]
[1780031096596,64.2,73483.13,0.0,-0.99841,0.0,0.28785]
[1780031096721,64.2,73483.13,0.0,-0.99841,0.0,0.28785]
[1780031096823,64.2,73480.55,0.0,-0.99842,0.0,0.28723]
[1780031102113,64.2,73477.35,0.0,-0.99842,0.0,0.28647]
[1780031104290,64.2,73477.1,0.0,-0.99842,0.0,0.28641]
[1780031104468,64.2,73477.1,0.0,-0.99842,0.0,0.28641]
[1780031105134,64.2,73478.89,0.0,-0.99842,0.0,0.28684]
[1780031106141,64.2,73483.6,0.0,-0.99841,0.0,0.28797]
[1780031107937,64.2,73483.6,0.0,-0.99841,0.0,0.28797]
[1780031107968,64.2,73483.6,0.0,-0.99841,0.0,0.28797]
[1780031107948,64.2,73485.9,0.0,-0.99841,0.0,0.28852]
[1780031108156,64.2,73486.22,0.0,-0.99841,0.0,0.2886]
[1780031110009,64.2,73486.42,0.0,-0.99841,0.0,0.28864]
[1780031110218,64.2,73486.42,0.0,-0.99841,0.0,0.28864]
[1780031111177,64.2,73490.41,0.0,-0.9984,0.0,0.2896]
[1780031116212,64.2,73490.73,0.0,-0.9984,0.0,0.28968]
[1780031117101,64.2,73490.73,0.0,-0.9984,0.0,0.28968]
[1780031117217,64.2,73490.73,0.0,-0.9984,0.0,0.28968]
[1780031117931,64.2,73490.73,0.0,-0.9984,0.0,0.28968]
[1780031117967,64.2,73490.73,0.0,-0.9984,0.0,0.28968]
[1780031117973,64.2,73493.25,0.0,-0.9984,0.0,0.29029]
[1780031123666,64.2,73492.46,0.0,-0.9984,0.0,0.2901]
[1780031123718,64.2,73492.46,0.0,-0.9984,0.0,0.2901]
[1780031123815,64.2,73492.46,0.0,-0.9984,0.0,0.2901]
[1780031123966,64.2,73492.46,0.0,-0.9984,0.0,0.2901]
[1780031123909,64.2,73490.9,0.0,-0.9984,0.0,0.28972]
[1780031129304,64.2,73493.48,0.0,-0.9984,0.0,0.29035]
[1780031130336,64.2,73493.48,0.0,-0.9984,0.0,0.29035]
[1780031130467,64.2,73493.48,0.0,-0.9984,0.0,0.29035]
[1780031131317,64.2,73495.26,0.0,-0.9984,0.0,0.29031]
[1780031136050,64.2,73496.27,0.0,-0.9984,0.0,0.29055]
[1780031136219,64.2,73496.27,0.0,-0.9984,0.0,0.29055]
[1780031136586,64.2,73496.27,0.0,-0.9984,0.0,0.29055]
[1780031136718,64.2,73496.27,0.0,-0.9984,0.0,0.29055]
[1780031136820,64.2,73498.91,0.0,-0.99839,0.0,0.29119]
[1780031140847,64.2,73497.59,0.0,-0.99839,0.0,0.29087]
[1780031140967,64.2,73497.59,0.0,-0.99839,0.0,0.29087]
[1780031140994,64.2,73491.25,0.0,-0.9984,0.0,0.28934]
[1780031142394,64.2,73488.42,0.0,-0.99841,0.0,0.28866]
[1780031145416,64.2,73490.42,0.0,-0.9984,0.0,0.28914]
[1780031146374,64.2,73490.42,0.0,-0.9984,0.0,0.28914]
[1780031146467,64.2,73490.42,0.0,-0.9984,0.0,0.28914]
[1780031146534,64.2,73490.42,0.0,-0.9984,0.0,0.28914]
[1780031146720,64.2,73490.42,0.0,-0.9984,0.0,0.28914]
[1780031146767,64.2,73490.31,0.0,-0.9984,0.0,0.28911]
[1780031152465,64.2,73488.89,0.0,-0.99841,0.0,0.28877]
[1780031156827,64.2,73489.82,0.0,-0.99841,0.0,0.289]
[1780031156967,64.2,73489.82,0.0,-0.99841,0.0,0.289]
[1780031162536,64.2,73491.75,0.0,-0.9984,0.0,0.28946]
[1780031166738,64.2,73491.75,0.0,-0.9984,0.0,0.28946]
[1780031166839,64.2,73491.75,0.0,-0.9984,0.0,0.28946]
[1780031166967,64.2,73491.75,0.0,-0.9984,0.0,0.28946]
[1780031166940,64.2,73490.46,0.0,-0.9984,0.0,0.28915]
[1780031167571,64.2,73489.62,0.0,-0.99841,0.0,0.28895]
[1780031170592,64.2,73487.94,0.0,-0.99841,0.0,0.28854]
[1780031171734,64.2,73487.94,0.0,-0.99841,0.0,0.28854]
[1780031171943,64.2,73487.94,0.0,-0.99841,0.0,0.28854]
[1780031171967,64.2,73487.94,0.0,-0.99841,0.0,0.28854]
[1780031172044,64.2,73481.32,0.0,-0.99842,0.0,0.28696]
[1780031172606,64.2,73478.29,0.0,-0.99842,0.0,0.28623]
[1780031174621,64.2,73472.89,0.0,-0.99843,0.0,0.28494]
[1780031175627,64.2,73470.97,0.0,-0.99843,0.0,0.28449]
[1780031176374,64.2,73470.97,0.0,-0.99843,0.0,0.28449]
[1780031176453,64.2,73470.97,0.0,-0.99843,0.0,0.28449]
[1780031176466,64.2,73470.97,0.0,-0.99843,0.0,0.28449]
[1780031176634,64.2,73469.58,0.0,-0.99843,0.0,0.28416]
[1780031177641,64.2,73467.66,0.0,-0.99844,0.0,0.2837]
[1780031178648,64.2,73465.02,0.0,-0.99844,0.0,0.28308]
[1780031180662,64.2,73463.21,0.0,-0.99844,0.0,0.28265]
[1780031181380,64.2,73463.21,0.0,-0.99844,0.0,0.28265]
[1780031181467,64.2,73463.21,0.0,-0.99844,0.0,0.28265]
[1780031181665,64.2,73463.21,0.0,-0.99844,0.0,0.28265]
[1780031181719,64.2,73463.21,0.0,-0.99844,0.0,0.28265]
[1780031181821,64.2,73462.25,0.0,-0.99844,0.0,0.28242]
[1780031182676,64.2,73460.68,0.0,-0.99845,0.0,0.28205]
[1780031187710,64.2,73459.8,0.0,-0.99845,0.0,0.28184]
[1780031192746,64.2,73459.74,0.0,-0.99845,0.0,0.28137]
[1780031196166,64.2,73459.82,0.0,-0.99845,0.0,0.28139]
[1780031196217,64.2,73459.82,0.0,-0.99845,0.0,0.28139]
[1780031196362,64.2,73459.82,0.0,-0.99845,0.0,0.28139]
[1780031196467,64.2,73459.82,0.0,-0.99845,0.0,0.28139]
[1780031196774,64.2,73459.75,0.0,-0.99845,0.0,0.28138]
[1780031199795,64.2,73456.48,0.0,-0.99846,0.0,0.28061]
[1780031200802,64.2,73453.71,0.0,-0.99846,0.0,0.27996]
[1780031201210,64.2,73453.71,0.0,-0.99846,0.0,0.27996]
[1780031201218,64.2,73453.71,0.0,-0.99846,0.0,0.27996]
[1780031205896,64.2,73452.05,0.0,-0.99846,0.0,0.27957]
[1780031205968,64.2,73452.05,0.0,-0.99846,0.0,0.27957]
[1780031206417,64.2,73452.01,0.0,-0.99846,0.0,0.27956]
[1780031206468,64.2,73452.01,0.0,-0.99846,0.0,0.27956]
[1780031206844,64.2,73452.7,0.0,-0.99846,0.0,0.27972]
[1780031211879,64.2,73452.19,0.0,-0.99846,0.0,0.2796]
[1780031212428,64.2,73452.19,0.0,-0.99846,0.0,0.2796]
[1780031212467,64.2,73452.19,0.0,-0.99846,0.0,0.2796]
[1780031217922,64.2,73452.65,0.0,-0.99846,0.0,0.27971]
[1780031222957,64.2,73453.58,0.0,-0.99846,0.0,0.27993]
[1780031225677,64.2,73452.68,0.0,-0.99846,0.0,0.27972]
[1780031225718,64.2,73452.68,0.0,-0.99846,0.0,0.27972]
[1780031226069,64.2,73452.68,0.0,-0.99846,0.0,0.27972]
[1780031226219,64.2,73451.49,0.0,-0.99846,0.0,0.27944]
[1780031226985,64.2,73451.66,0.0,-0.99846,0.0,0.27948]
[1780031229273,64.2,73451.8,0.0,-0.99846,0.0,0.27951]
[1780031229466,64.2,73451.8,0.0,-0.99846,0.0,0.27951]
[1780031235042,64.2,73452.01,0.0,-0.99846,0.0,0.27956]
[1780031238451,64.2,73452.85,0.0,-0.99846,0.0,0.27976]
[1780031238468,64.2,73452.85,0.0,-0.99846,0.0,0.27976]
[1780031239071,64.2,73453.48,0.0,-0.99846,0.0,0.2799]
[1780031243101,64.2,73457.47,0.0,-0.99845,0.0,0.28084]
[1780031243432,64.2,73457.47,0.0,-0.99845,0.0,0.28084]
[1780031243468,64.2,73457.47,0.0,-0.99845,0.0,0.28084]
[1780031243838,64.2,73457.47,0.0,-0.99845,0.0,0.28084]
[1780031244108,64.2,73464.85,0.0,-0.99844,0.0,0.28258]
[1780031245117,64.2,73468.59,0.0,-0.99844,0.0,0.28346]
[1780031246855,64.2,73468.07,0.0,-0.99844,0.0,0.28334]
[1780031246966,64.2,73468.07,0.0,-0.99844,0.0,0.28334]
[1780031247131,64.2,73469.54,0.0,-0.99844,0.0,0.28369]
[1780031248139,64.2,73471.28,0.0,-0.99843,0.0,0.2841]
[1780031248719,64.2,73471.28,0.0,-0.99843,0.0,0.2841]
[1780031250152,64.2,73474.96,0.0,-0.99843,0.0,0.28498]
[1780031251159,64.2,73477.26,0.0,-0.99843,0.0,0.28506]
[1780031254022,64.2,73477.33,0.0,-0.99843,0.0,0.28508]
[1780031254217,64.2,73477.29,0.0,-0.99843,0.0,0.28507]
[1780031256230,64.2,73477.65,0.0,-0.99843,0.0,0.28516]
[1780031256467,64.2,73477.65,0.0,-0.99843,0.0,0.28516]
[1780031256551,64.2,73478.85,0.0,-0.99843,0.0,0.28544]
[1780031262007,64.2,73478.78,0.0,-0.99843,0.0,0.28542]
[1780031262218,64.2,73478.99,0.0,-0.99843,0.0,0.28547]
[1780031265931,64.2,73478.39,0.0,-0.99843,0.0,0.28533]
[1780031265967,64.2,73478.39,0.0,-0.99843,0.0,0.28533]
[1780031267178,64.2,73478.58,0.0,-0.99843,0.0,0.28538]
[1780031267216,64.2,73478.58,0.0,-0.99843,0.0,0.28538]
[1780031267279,64.2,73478.58,0.0,-0.99843,0.0,0.28538]
[1780031269285,64.2,73480.99,0.0,-0.99842,0.0,0.28595]
[1780031270921,64.2,73480.99,0.0,-0.99842,0.0,0.28595]
[1780031270968,64.2,73480.99,0.0,-0.99842,0.0,0.28595]
[1780031275327,64.2,73478.8,0.0,-0.99843,0.0,0.28543]
[1780031278537,64.2,73479.11,0.0,-0.99843,0.0,0.2855]
[1780031278719,64.2,73479.11,0.0,-0.99843,0.0,0.2855]
[1780031278820,64.2,73482.51,0.0,-0.99842,0.0,0.28631]
[1780031279355,64.2,73484.67,0.0,-0.99842,0.0,0.28683]
[1780031280567,64.2,73484.67,0.0,-0.99842,0.0,0.28683]
[1780031280720,64.2,73484.67,0.0,-0.99842,0.0,0.28683]
[1780031286407,64.2,73484.81,0.0,-0.99842,0.0,0.28686]
[1780031289428,64.2,73486.93,0.0,-0.99841,0.0,0.28737]
[1780031290565,64.2,73486.93,0.0,-0.99841,0.0,0.28737]
[1780031290720,64.2,73486.93,0.0,-0.99841,0.0,0.28737]
[1780031290821,64.2,73489.73,0.0,-0.99841,0.0,0.28804]
[1780031291442,64.2,73493.84,0.0,-0.9984,0.0,0.28903]
[1780031293767,64.2,73494.15,0.0,-0.9984,0.0,0.28911]
[1780031293969,64.2,73494.15,0.0,-0.9984,0.0,0.28911]
[1780031298490,64.2,73495.18,0.0,-0.9984,0.0,0.28936]
[1780031300505,64.2,73494.21,0.0,-0.9984,0.0,0.28912]
[1780031301974,64.2,73494.21,0.0,-0.9984,0.0,0.28912]
[1780031302218,64.2,73494.59,0.0,-0.9984,0.0,0.28921]
[1780031305540,64.2,73496.26,0.0,-0.9984,0.0,0.28962]
[1780031306547,64.2,73497.38,0.0,-0.9984,0.0,0.28989]
[1780031307554,64.2,73501.33,0.0,-0.99839,0.0,0.29084]
[1780031308561,64.2,73503.44,0.0,-0.99839,0.0,0.29136]
[1780031311582,64.2,73500.97,0.0,-0.9984,0.0,0.29029]
[1780031312251,64.2,73500.97,0.0,-0.9984,0.0,0.29029]
[1780031312468,64.2,73500.97,0.0,-0.9984,0.0,0.29029]
[1780031315577,64.2,73500.76,0.0,-0.9984,0.0,0.29024]
[1780031315718,64.2,73500.76,0.0,-0.9984,0.0,0.29024]
[1780031315819,64.2,73500.76,0.0,-0.9984,0.0,0.29024]
[1780031318632,64.2,73498.02,0.0,-0.9984,0.0,0.28958]
[1780031319703,64.2,73498.02,0.0,-0.9984,0.0,0.28958]
[1780031319718,64.2,73498.02,0.0,-0.9984,0.0,0.28958]
[1780031319804,64.2,73496.85,0.0,-0.9984,0.0,0.28929]
[1780031325681,64.2,73496.92,0.0,-0.9984,0.0,0.28931]
[1780031328702,64.2,73498.59,0.0,-0.9984,0.0,0.28971]
[1780031330438,64.2,73498.64,0.0,-0.9984,0.0,0.28973]
[1780031330468,64.2,73498.64,0.0,-0.9984,0.0,0.28973]
[1780031331918,64.2,73500.4,0.0,-0.9984,0.0,0.29015]
[1780031332718,64.2,73500.4,0.0,-0.9984,0.0,0.29015]
[1780031332730,64.2,73500.73,0.0,-0.9984,0.0,0.29023]
[1780031336628,64.2,73500.69,0.0,-0.9984,0.0,0.29022]
[1780031336722,64.2,73500.69,0.0,-0.9984,0.0,0.29022]
[1780031341793,64.2,73501.65,0.0,-0.9984,0.0,0.29045]
[1780031345015,64.2,73500.7,0.0,-0.9984,0.0,0.29022]
[1780031345219,64.2,73500.7,0.0,-0.9984,0.0,0.29022]
[1780031347452,64.2,73501.58,0.0,-0.9984,0.0,0.29044]
[1780031347467,64.2,73501.58,0.0,-0.9984,0.0,0.29044]
[1780031347835,64.2,73500.76,0.0,-0.9984,0.0,0.29024]
[1780031351989,64.2,73501.63,0.0,-0.9984,0.0,0.29045]
[1780031352219,64.2,73501.63,0.0,-0.9984,0.0,0.29045]
[1780031359925,64.2,73502.07,0.0,-0.9984,0.0,0.29055]
[1780031362750,64.2,73501.23,0.0,-0.9984,0.0,0.29035]
[1780031362969,64.2,73501.23,0.0,-0.9984,0.0,0.29035]
[1780031363823,64.2,73501.57,0.0,-0.9984,0.0,0.29043]
[1780031363967,64.2,73501.57,0.0,-0.9984,0.0,0.29043]
[1780031363991,64.2,73501.6,0.0,-0.9984,0.0,0.29044]
[1780031369995,64.2,73501.67,0.0,-0.9984,0.0,0.29046]
[1780031375140,64.2,73501.82,0.0,-0.9984,0.0,0.29003]
[1780031375216,64.2,73501.82,0.0,-0.9984,0.0,0.29003]
[1780031381081,64.2,73504.54,0.0,-0.99839,0.0,0.29068]
[1780031383186,64.2,73503.73,0.0,-0.9984,0.0,0.29049]
[1780031383219,64.2,73503.73,0.0,-0.9984,0.0,0.29049]
[1780031384207,64.2,73503.83,0.0,-0.9984,0.0,0.29051]
[1780031384218,64.2,73503.83,0.0,-0.9984,0.0,0.29051]
[1780031384268,64.2,73502.7,0.0,-0.9984,0.0,0.29024]
[1780031388131,64.2,73504.96,0.0,-0.99839,0.0,0.29079]
[1780031393166,64.2,73505.17,0.0,-0.99839,0.0,0.29084]
[1780031395723,64.2,73505.63,0.0,-0.99839,0.0,0.29095]
[1780031395969,64.2,73505.63,0.0,-0.99839,0.0,0.29095]
[1780031402230,64.2,73505.78,0.0,-0.99839,0.0,0.29099]
[1780031403600,64.2,73505.85,0.0,-0.99839,0.0,0.291]
[1780031403718,64.2,73505.85,0.0,-0.99839,0.0,0.291]
[1780031404770,64.2,73505.9,0.0,-0.99839,0.0,0.29101]
[1780031404967,64.2,73505.9,0.0,-0.99839,0.0,0.29101]
[1780031405254,64.2,73505.88,0.0,-0.99839,0.0,0.29101]
[1780031409817,64.2,73506.83,0.0,-0.99839,0.0,0.29124]
[1780031409968,64.2,73506.83,0.0,-0.99839,0.0,0.29124]
[1780031414317,64.2,73515.0,0.0,-0.99838,0.0,0.29323]
[1780031415324,64.2,73518.78,0.0,-0.99837,0.0,0.29415]
[1780031420359,64.2,73518.79,0.0,-0.99837,0.0,0.29416]
[1780031421378,64.2,73518.79,0.0,-0.99837,0.0,0.29416]
[1780031421475,64.2,73518.79,0.0,-0.99837,0.0,0.29416]
[1780031423052,64.2,73519.06,0.0,-0.99837,0.0,0.29422]
[1780031423217,64.2,73519.06,0.0,-0.99837,0.0,0.29422]
[1780031423319,64.2,73519.08,0.0,-0.99837,0.0,0.29423]
[1780031426406,64.2,73523.5,0.0,-0.99837,0.0,0.29531]
[1780031427428,64.2,73531.95,0.0,-0.99835,0.0,0.29739]
[1780031428435,64.2,73533.57,0.0,-0.99835,0.0,0.29779]
[1780031430774,64.2,73532.72,0.0,-0.99835,0.0,0.29758]
[1780031430968,64.2,73532.72,0.0,-0.99835,0.0,0.29758]
[1780031434519,64.2,73535.09,0.0,-0.99835,0.0,0.29769]
[1780031438988,64.2,73533.63,0.0,-0.99835,0.0,0.29733]
[1780031439218,64.2,73533.63,0.0,-0.99835,0.0,0.29733]
[1780031439554,64.2,73536.94,0.0,-0.99835,0.0,0.29815]
[1780031443385,64.2,73536.8,0.0,-0.99835,0.0,0.29811]
[1780031443469,64.2,73536.8,0.0,-0.99835,0.0,0.29811]
[1780031443582,64.2,73537.02,0.0,-0.99835,0.0,0.29817]
[1780031449036,64.2,73535.33,0.0,-0.99835,0.0,0.29775]
[1780031449217,64.2,73535.33,0.0,-0.99835,0.0,0.29775]
[1780031454660,64.2,73533.2,0.0,-0.99836,0.0,0.29722]
[1780031459695,64.2,73533.27,0.0,-0.99836,0.0,0.29724]
[1780031461709,64.2,73530.64,0.0,-0.99836,0.0,0.29659]
[1780031464295,64.2,73530.07,0.0,-0.99836,0.0,0.29645]
[1780031464467,64.2,73529.53,0.0,-0.99836,0.0,0.29632]
[1780031467234,64.2,73529.53,0.0,-0.99836,0.0,0.29632]
[1780031467318,64.2,73524.29,0.0,-0.99837,0.0,0.29503]
[1780031467470,64.2,73524.29,0.0,-0.99837,0.0,0.29503]
[1780031467727,64.2,73524.29,0.0,-0.99837,0.0,0.29503]
[1780031467967,64.2,73524.29,0.0,-0.99837,0.0,0.29503]
[1780031468068,64.2,73522.8,0.0,-0.99837,0.0,0.29466]
[1780031472786,64.2,73516.08,0.0,-0.99838,0.0,0.29302]
[1780031474757,64.2,73515.67,0.0,-0.99838,0.0,0.29292]
[1780031474966,64.2,73515.67,0.0,-0.99838,0.0,0.29292]
[1780031480842,64.2,73516.14,0.0,-0.99838,0.0,0.29304]
[1780031482777,64.2,73515.51,0.0,-0.99838,0.0,0.29288]
[1780031482967,64.2,73515.51,0.0,-0.99838,0.0,0.29288]
[1780031483069,64.2,73515.09,0.0,-0.99838,0.0,0.29278]
[1780031483714,64.2,73515.09,0.0,-0.99838,0.0,0.29278]
[1780031483968,64.2,73515.09,0.0,-0.99838,0.0,0.29278]
[1780031484870,64.2,73510.68,0.0,-0.99839,0.0,0.29171]
[1780031488605,64.2,73509.79,0.0,-0.99839,0.0,0.29149]
[1780031488723,64.2,73509.79,0.0,-0.99839,0.0,0.29149]
[1780031488898,64.2,73510.39,0.0,-0.99839,0.0,0.29164]
[1780031493990,64.2,73508.98,0.0,-0.99839,0.0,0.29082]
[1780031494217,64.2,73508.98,0.0,-0.99839,0.0,0.29082]
[1780031499976,64.2,73512.39,0.0,-0.99839,0.0,0.29165]
[1780031500983,64.2,73516.81,0.0,-0.99838,0.0,0.29273]
[1780031501491,64.2,73516.81,0.0,-0.99838,0.0,0.29273]
[1780031501722,64.2,73516.81,0.0,-0.99838,0.0,0.29273]
[1780031503852,64.2,73517.92,0.0,-0.99838,0.0,0.293]
[1780031503969,64.2,73517.92,0.0,-0.99838,0.0,0.293]
[1780031504014,64.2,73517.28,0.0,-0.99838,0.0,0.29284]
[1780031504718,64.2,73517.28,0.0,-0.99838,0.0,0.29284]
[1780031508032,64.2,73514.24,0.0,-0.99839,0.0,0.2921]
[1780031509697,64.2,73515.65,0.0,-0.99838,0.0,0.29244]
[1780031509721,64.2,73515.65,0.0,-0.99838,0.0,0.29244]
[1780031510741,64.2,73516.36,0.0,-0.99838,0.0,0.29262]
[1780031510967,64.2,73516.36,0.0,-0.99838,0.0,0.29262]
[1780031511053,64.2,73516.07,0.0,-0.99838,0.0,0.29255]
[1780031514570,64.2,73517.91,0.0,-0.99838,0.0,0.293]
[1780031514719,64.2,73517.91,0.0,-0.99838,0.0,0.293]
[1780031519486,64.2,73517.2,0.0,-0.99838,0.0,0.29282]
[1780031519717,64.2,73517.2,0.0,-0.99838,0.0,0.29282]
[1780031520117,64.2,73516.91,0.0,-0.99838,0.0,0.29275]
[1780031522131,64.2,73514.56,0.0,-0.99839,0.0,0.29218]
[1780031522457,64.2,73514.56,0.0,-0.99839,0.0,0.29218]
[1780031522470,64.2,73514.56,0.0,-0.99839,0.0,0.29218]
[1780031527319,64.2,73511.43,0.0,-0.99839,0.0,0.29142]
[1780031527420,64.2,73509.56,0.0,-0.99839,0.0,0.29096]
[1780031527467,64.2,73509.56,0.0,-0.99839,0.0,0.29096]
[1780031528173,64.2,73507.1,0.0,-0.9984,0.0,0.29037]
[1780031529180,64.2,73501.24,0.0,-0.9984,0.0,0.28895]
[1780031530187,64.2,73497.81,0.0,-0.99841,0.0,0.28813]
[1780031531211,64.2,73497.81,0.0,-0.99841,0.0,0.28813]
[1780031531221,64.2,73497.81,0.0,-0.99841,0.0,0.28813]
[1780031531312,64.2,73497.61,0.0,-0.99841,0.0,0.28808]
[1780031535226,64.2,73500.45,0.0,-0.99841,0.0,0.28876]
[1780031538719,64.2,73500.65,0.0,-0.99841,0.0,0.28881]
[1780031538970,64.2,73500.65,0.0,-0.99841,0.0,0.28881]
[1780031539919,64.2,73500.37,0.0,-0.99841,0.0,0.28874]
[1780031539967,64.2,73500.37,0.0,-0.99841,0.0,0.28874]
[1780031540021,64.2,73500.37,0.0,-0.99841,0.0,0.28874]
[1780031542276,64.2,73505.38,0.0,-0.9984,0.0,0.28995]
[1780031543283,64.2,73507.89,0.0,-0.99839,0.0,0.29056]
[1780031543584,64.2,73507.89,0.0,-0.99839,0.0,0.29056]
[1780031543718,64.2,73507.89,0.0,-0.99839,0.0,0.29056]
[1780031547311,64.2,73510.32,0.0,-0.99839,0.0,0.29115]
[1780031549325,64.2,73514.19,0.0,-0.99839,0.0,0.29209]
[1780031550134,64.2,73514.19,0.0,-0.99839,0.0,0.29209]
[1780031550217,64.2,73514.19,0.0,-0.99839,0.0,0.29209]
[1780031551339,64.2,73519.49,0.0,-0.99838,0.0,0.29291]
[1780031553584,64.2,73519.97,0.0,-0.99838,0.0,0.29303]
[1780031553718,64.2,73519.97,0.0,-0.99838,0.0,0.29303]
[1780031555367,64.2,73519.86,0.0,-0.99838,0.0,0.293]
[1780031556965,64.2,73520.08,0.0,-0.99838,0.0,0.29305]
[1780031557217,64.2,73520.08,0.0,-0.99838,0.0,0.29305]
[1780031561409,64.2,73517.79,0.0,-0.99838,0.0,0.2925]
[1780031563213,64.2,73517.48,0.0,-0.99838,0.0,0.29242]
[1780031563467,64.2,73517.38,0.0,-0.99838,0.0,0.2924]
[1780031564010,64.2,73517.38,0.0,-0.99838,0.0,0.2924]
[1780031564217,64.2,73517.38,0.0,-0.99838,0.0,0.2924]
[1780031564430,64.2,73517.42,0.0,-0.99838,0.0,0.2924]
[1780031567685,64.2,73517.7,0.0,-0.99838,0.0,0.29247]
[1780031567718,64.2,73517.7,0.0,-0.99838,0.0,0.29247]
[1780031573494,64.2,73517.75,0.0,-0.99838,0.0,0.29249]
[1780031577087,64.2,73517.34,0.0,-0.99838,0.0,0.29239]
[1780031577238,64.2,73517.34,0.0,-0.99838,0.0,0.29239]
[1780031579292,64.2,73516.93,0.0,-0.99838,0.0,0.29229]
[1780031579468,64.2,73516.93,0.0,-0.99838,0.0,0.29229]
[1780031579320,64.2,73516.35,0.0,-0.99839,0.0,0.29214]
[1780031584571,64.2,73514.56,0.0,-0.99839,0.0,0.29171]
[1780031589606,64.2,73516.97,0.0,-0.99838,0.0,0.2923]
[1780031590708,64.2,73516.97,0.0,-0.99838,0.0,0.2923]
[1780031590718,64.2,73516.97,0.0,-0.99838,0.0,0.2923]
[1780031596657,64.2,73521.8,0.0,-0.99838,0.0,0.29347]
[1780031598581,64.2,73522.24,0.0,-0.99838,0.0,0.29358]
[1780031598719,64.2,73522.24,0.0,-0.99838,0.0,0.29358]
[1780031601692,64.2,73526.45,0.0,-0.99837,0.0,0.29461]
[1780031602598,64.2,73526.45,0.0,-0.99837,0.0,0.29461]
[1780031602719,64.2,73526.45,0.0,-0.99837,0.0,0.29461]
[1780031602814,64.2,73532.59,0.0,-0.99836,0.0,0.29612]
[1780031603706,64.2,73534.55,0.0,-0.99836,0.0,0.2966]
[1780031606621,64.2,73535.44,0.0,-0.99836,0.0,0.29682]
[1780031606721,64.2,73535.44,0.0,-0.99836,0.0,0.29682]
[1780031607734,64.2,73532.25,0.0,-0.99836,0.0,0.29604]
[1780031609252,64.2,73532.25,0.0,-0.99836,0.0,0.29604]
[1780031609468,64.2,73532.25,0.0,-0.99836,0.0,0.29604]
[1780031609320,64.2,73532.34,0.0,-0.99836,0.0,0.29606]
[1780031611307,64.2,73530.99,0.0,-0.99836,0.0,0.29573]
[1780031611467,64.2,73530.99,0.0,-0.99836,0.0,0.29573]
[1780031613776,64.2,73527.87,0.0,-0.99837,0.0,0.29449]
[1780031615678,64.2,73527.79,0.0,-0.99837,0.0,0.29447]
[1780031615717,64.2,73527.79,0.0,-0.99837,0.0,0.29447]
[1780031615791,64.2,73526.92,0.0,-0.99837,0.0,0.29425]
[1780031617421,64.2,73526.92,0.0,-0.99837,0.0,0.29425]
[1780031617468,64.2,73526.92,0.0,-0.99837,0.0,0.29425]
[1780031623484,64.2,73524.86,0.0,-0.99838,0.0,0.29375]
[1780031622840,64.2,73521.7,0.0,-0.99838,0.0,0.29298]
[1780031623720,64.2,73521.7,0.0,-0.99838,0.0,0.29298]
[1780031625860,64.2,73514.63,0.0,-0.99839,0.0,0.29126]
[1780031627525,64.2,73514.63,0.0,-0.99839,0.0,0.29126]
[1780031627720,64.2,73513.67,0.0,-0.99839,0.0,0.29102]
[1780031627875,64.2,73513.7,0.0,-0.99839,0.0,0.29103]
[1780031630065,64.2,73513.32,0.0,-0.99839,0.0,0.29094]
[1780031630218,64.2,73513.32,0.0,-0.99839,0.0,0.29094]
[1780031635931,64.2,73512.74,0.0,-0.99839,0.0,0.2908]
[1780031639035,64.2,73512.76,0.0,-0.99839,0.0,0.2908]
[1780031639216,64.2,73512.76,0.0,-0.99839,0.0,0.2908]
[1780031640970,64.2,73509.56,0.0,-0.9984,0.0,0.29003]
[1780031641554,64.2,73509.56,0.0,-0.9984,0.0,0.29003]
[1780031641728,64.2,73509.56,0.0,-0.9984,0.0,0.29003]
[1780031641977,64.2,73505.53,0.0,-0.9984,0.0,0.28905]
[1780031643321,64.2,73505.53,0.0,-0.9984,0.0,0.28905]
[1780031643467,64.2,73505.53,0.0,-0.9984,0.0,0.28905]
[1780031643388,64.2,73504.41,0.0,-0.9984,0.0,0.28878]
[1780031649026,64.2,73504.97,0.0,-0.9984,0.0,0.28892]
[1780031650508,64.2,73501.51,0.0,-0.99841,0.0,0.28809]
[1780031650728,64.2,73501.51,0.0,-0.99841,0.0,0.28809]
[1780031650967,64.2,73501.51,0.0,-0.99841,0.0,0.28809]
[1780031654168,64.2,73499.03,0.0,-0.99841,0.0,0.28749]
[1780031654216,64.2,73499.03,0.0,-0.99841,0.0,0.28749]
[1780031654225,64.2,73498.5,0.0,-0.99841,0.0,0.28736]
[1780031661134,64.2,73497.52,0.0,-0.99841,0.0,0.28713]
[1780031661217,64.2,73497.52,0.0,-0.99841,0.0,0.28713]
[1780031667152,64.2,73496.28,0.0,-0.99842,0.0,0.28683]
[1780031668663,64.2,73496.91,0.0,-0.99842,0.0,0.28698]
[1780031668718,64.2,73496.91,0.0,-0.99842,0.0,0.28698]
[1780031669166,64.2,73496.71,0.0,-0.99842,0.0,0.28693]
[1780031674204,64.2,73494.78,0.0,-0.99842,0.0,0.28601]
[1780031674719,64.2,73494.78,0.0,-0.99842,0.0,0.28601]
[1780031678232,64.2,73497.49,0.0,-0.99842,0.0,0.28666]
[1780031678800,64.2,73497.49,0.0,-0.99842,0.0,0.28666]
[1780031678967,64.2,73497.49,0.0,-0.99842,0.0,0.28666]
[1780031679239,64.2,73498.73,0.0,-0.99842,0.0,0.28695]
[1780031679650,64.2,73498.73,0.0,-0.99842,0.0,0.28695]
[1780031679721,64.2,73498.73,0.0,-0.99842,0.0,0.28695]
[1780031685281,64.2,73498.77,0.0,-0.99842,0.0,0.28696]
[1780031688302,64.2,73501.52,0.0,-0.99841,0.0,0.28762]
[1780031689309,64.2,73505.63,0.0,-0.99841,0.0,0.28861]
[1780031691323,64.2,73504.74,0.0,-0.99841,0.0,0.2884]
[1780031691699,64.2,73504.74,0.0,-0.99841,0.0,0.2884]
[1780031691717,64.2,73504.74,0.0,-0.99841,0.0,0.2884]
[1780031692579,64.2,73504.74,0.0,-0.99841,0.0,0.2884]
[1780031692330,64.2,73504.11,0.0,-0.99841,0.0,0.28825]
[1780031692720,64.2,73504.11,0.0,-0.99841,0.0,0.28825]
[1780031698373,64.2,73503.88,0.0,-0.99841,0.0,0.28819]
[1780031701344,64.2,73503.88,0.0,-0.99841,0.0,0.28819]
[1780031701468,64.2,73503.88,0.0,-0.99841,0.0,0.28819]
[1780031701569,64.2,73503.51,0.0,-0.99841,0.0,0.2881]
[1780031701909,64.2,73503.51,0.0,-0.99841,0.0,0.2881]
[1780031701976,64.2,73503.51,0.0,-0.99841,0.0,0.2881]
[1780031706105,64.2,73503.11,0.0,-0.99841,0.0,0.28801]
[1780031706223,64.2,73503.11,0.0,-0.99841,0.0,0.28801]
[1780031706431,64.2,73503.12,0.0,-0.99841,0.0,0.28801]
[1780031707501,64.2,73503.12,0.0,-0.99841,0.0,0.28801]
[1780031707719,64.2,73501.71,0.0,-0.99841,0.0,0.28767]
[1780031714487,64.2,73498.88,0.0,-0.99842,0.0,0.28699]
[1780031717288,64.2,73499.34,0.0,-0.99841,0.0,0.2871]
[1780031717467,64.2,73499.34,0.0,-0.99841,0.0,0.2871]
[1780031717508,64.2,73499.29,0.0,-0.99841,0.0,0.28709]
[1780031717662,64.2,73499.29,0.0,-0.99841,0.0,0.28709]
[1780031717719,64.2,73499.29,0.0,-0.99841,0.0,0.28709]
[1780031722543,64.2,73504.94,0.0,-0.99841,0.0,0.28845]
[1780031723025,64.2,73504.94,0.0,-0.99841,0.0,0.28845]
[1780031723217,64.2,73504.94,0.0,-0.99841,0.0,0.28845]
[1780031723550,64.2,73504.91,0.0,-0.99841,0.0,0.28844]
[1780031723902,64.2,73504.91,0.0,-0.99841,0.0,0.28844]
[1780031723966,64.2,73504.91,0.0,-0.99841,0.0,0.28844]
[1780031726571,64.2,73512.21,0.0,-0.9984,0.0,0.2902]
[1780031727578,64.2,73514.12,0.0,-0.99839,0.0,0.29066]
[1780031730085,64.2,73514.25,0.0,-0.99839,0.0,0.29069]
[1780031730217,64.2,73514.25,0.0,-0.99839,0.0,0.29069]
[1780031730599,64.2,73515.06,0.0,-0.99839,0.0,0.29089]
[1780031731622,64.2,73515.06,0.0,-0.99839,0.0,0.29089]
[1780031731719,64.2,73515.41,0.0,-0.99839,0.0,0.29051]
[1780031735634,64.2,73512.3,0.0,-0.9984,0.0,0.28975]
[1780031740670,64.2,73511.73,0.0,-0.9984,0.0,0.28962]
[1780031744686,64.2,73511.67,0.0,-0.9984,0.0,0.2896]
[1780031744719,64.2,73511.67,0.0,-0.9984,0.0,0.2896]
[1780031744820,64.2,73511.63,0.0,-0.9984,0.0,0.28959]
[1780031746563,64.2,73511.63,0.0,-0.9984,0.0,0.28959]
[1780031746569,64.2,73514.71,0.0,-0.9984,0.0,0.29034]
[1780031746725,64.2,73514.71,0.0,-0.9984,0.0,0.29034]
[1780031752755,64.2,73513.23,0.0,-0.9984,0.0,0.28998]
[1780031757831,64.2,73514.03,0.0,-0.9984,0.0,0.29017]
[1780031757968,64.2,73514.03,0.0,-0.9984,0.0,0.29017]
[1780031758600,64.2,73514.03,0.0,-0.9984,0.0,0.29017]
[1780031758043,64.2,73513.75,0.0,-0.9984,0.0,0.2901]
[1780031758720,64.2,73513.75,0.0,-0.9984,0.0,0.2901]
[1780031763840,64.2,73512.08,0.0,-0.9984,0.0,0.2897]
[1780031768480,64.2,73513.05,0.0,-0.9984,0.0,0.28994]
[1780031768581,64.2,73512.24,0.0,-0.9984,0.0,0.28974]
[1780031768722,64.2,73512.24,0.0,-0.9984,0.0,0.28974]
[1780031768875,64.2,73509.92,0.0,-0.9984,0.0,0.28918]
[1780031769882,64.2,73498.63,0.0,-0.99842,0.0,0.28647]
[1780031770889,64.2,73493.1,0.0,-0.99843,0.0,0.28514]
[1780031773674,64.2,73492.76,0.0,-0.99843,0.0,0.28506]
[1780031773717,64.2,73492.69,0.0,-0.99843,0.0,0.28505]
[1780031779571,64.2,73492.53,0.0,-0.99843,0.0,0.28501]
[1780031779572,64.2,73492.34,0.0,-0.99843,0.0,0.28496]
[1780031779711,64.2,73492.34,0.0,-0.99843,0.0,0.28496]
[1780031779719,64.2,73492.34,0.0,-0.99843,0.0,0.28496]
[1780031783864,64.2,73490.55,0.0,-0.99843,0.0,0.28454]
[1780031783967,64.2,73490.55,0.0,-0.99843,0.0,0.28454]
[1780031784339,64.2,73490.55,0.0,-0.99843,0.0,0.28454]
[1780031784467,64.2,73490.55,0.0,-0.99843,0.0,0.28454]
[1780031784569,64.2,73489.69,0.0,-0.99843,0.0,0.28433]
[1780031790027,64.2,73489.3,0.0,-0.99843,0.0,0.28424]
[1780031794062,64.2,73484.95,0.0,-0.99844,0.0,0.28275]
[1780031796455,64.2,73484.88,0.0,-0.99844,0.0,0.28273]
[1780031796467,64.2,73484.88,0.0,-0.99844,0.0,0.28273]
[1780031796550,64.2,73484.3,0.0,-0.99844,0.0,0.28259]
[1780031796965,64.2,73484.3,0.0,-0.99844,0.0,0.28259]
[1780031797217,64.2,73484.3,0.0,-0.99844,0.0,0.28259]
[1780031803126,64.2,73485.41,0.0,-0.99844,0.0,0.28286]
[1780031804947,64.2,73486.23,0.0,-0.99844,0.0,0.28305]
[1780031804968,64.2,73486.23,0.0,-0.99844,0.0,0.28305]
[1780031805166,64.2,73486.22,0.0,-0.99844,0.0,0.28305]
[1780031805734,64.2,73486.22,0.0,-0.99844,0.0,0.28305]
[1780031805968,64.2,73486.22,0.0,-0.99844,0.0,0.28305]
[1780031807184,64.2,73488.58,0.0,-0.99844,0.0,0.28361]
[1780031812219,64.2,73488.31,0.0,-0.99844,0.0,0.28354]
[1780031816247,64.2,73486.34,0.0,-0.99844,0.0,0.28308]
[1780031817677,64.2,73486.34,0.0,-0.99844,0.0,0.28308]
[1780031817718,64.2,73486.34,0.0,-0.99844,0.0,0.28308]
[1780031818691,64.2,73485.64,0.0,-0.99844,0.0,0.28291]
[1780031818261,64.2,73483.5,0.0,-0.99844,0.0,0.28241]
[1780031824303,64.2,73483.06,0.0,-0.99844,0.0,0.2823]
[1780031826111,64.2,73482.99,0.0,-0.99844,0.0,0.28228]
[1780031826219,64.2,73482.99,0.0,-0.99844,0.0,0.28228]
[1780031826317,64.2,73484.42,0.0,-0.99844,0.0,0.28262]
[1780031827586,64.2,73484.42,0.0,-0.99844,0.0,0.28262]
[1780031827718,64.2,73484.42,0.0,-0.99844,0.0,0.28262]
[1780031830345,64.2,73489.55,0.0,-0.99843,0.0,0.28384]
[1780031832141,64.2,73490.2,0.0,-0.99843,0.0,0.28399]
[1780031832217,64.2,73490.2,0.0,-0.99843,0.0,0.28399]
[1780031832358,64.2,73490.11,0.0,-0.99843,0.0,0.28397]
[1780031837395,64.2,73487.18,0.0,-0.99844,0.0,0.28328]
[1780031840545,64.2,73486.19,0.0,-0.99844,0.0,0.28304]
[1780031840718,64.2,73486.19,0.0,-0.99844,0.0,0.28304]
[1780031846458,64.2,73485.76,0.0,-0.99844,0.0,0.28294]
[1780031851494,64.2,73484.68,0.0,-0.99844,0.0,0.28223]
[1780031852594,64.2,73484.68,0.0,-0.99844,0.0,0.28223]
[1780031852718,64.2,73484.68,0.0,-0.99844,0.0,0.28223]
[1780031852695,64.2,73484.68,0.0,-0.99844,0.0,0.28223]
[1780031853298,64.2,73484.68,0.0,-0.99844,0.0,0.28223]
[1780031853469,64.2,73484.68,0.0,-0.99844,0.0,0.28223]
[1780031858544,64.2,73485.14,0.0,-0.99844,0.0,0.28233]
[1780031862499,64.2,73484.02,0.0,-0.99844,0.0,0.28207]
[1780031862717,64.2,73484.02,0.0,-0.99844,0.0,0.28207]
[1780031862572,64.2,73483.66,0.0,-0.99844,0.0,0.28198]
[1780031863458,64.2,73483.66,0.0,-0.99844,0.0,0.28198]
[1780031863467,64.2,73483.66,0.0,-0.99844,0.0,0.28198]
[1780031863579,64.2,73483.52,0.0,-0.99844,0.0,0.28195]
[1780031868614,64.2,73482.57,0.0,-0.99845,0.0,0.28173]
[1780031871635,64.2,73486.26,0.0,-0.99844,0.0,0.2826]
[1780031872678,64.2,73486.26,0.0,-0.99844,0.0,0.2826]
[1780031872720,64.2,73486.26,0.0,-0.99844,0.0,0.2826]
[1780031872693,64.2,73486.77,0.0,-0.99844,0.0,0.28272]
[1780031873721,64.2,73486.77,0.0,-0.99844,0.0,0.28272]
[1780031873771,64.2,73487.11,0.0,-0.99844,0.0,0.2828]
[1780031873968,64.2,73487.11,0.0,-0.99844,0.0,0.2828]
[1780031876671,64.2,73485.35,0.0,-0.99844,0.0,0.28238]
[1780031878685,64.2,73482.9,0.0,-0.99845,0.0,0.28181]
[1780031880699,64.2,73481.1,0.0,-0.99845,0.0,0.28138]
[1780031881553,64.2,73481.1,0.0,-0.99845,0.0,0.28138]
[1780031881718,64.2,73481.1,0.0,-0.99845,0.0,0.28138]
[1780031881706,64.2,73479.12,0.0,-0.99845,0.0,0.28091]
[1780031882722,64.2,73479.12,0.0,-0.99845,0.0,0.28091]
[1780031882746,64.2,73477.1,0.0,-0.99845,0.0,0.28044]
[1780031882967,64.2,73477.1,0.0,-0.99845,0.0,0.28044]
[1780031888755,64.2,73475.73,0.0,-0.99846,0.0,0.28012]
[1780031893790,64.2,73473.75,0.0,-0.99846,0.0,0.27965]
[1780031894264,64.2,73473.75,0.0,-0.99846,0.0,0.27965]
[1780031894466,64.2,73473.75,0.0,-0.99846,0.0,0.27965]
[1780031894798,64.2,73473.71,0.0,-0.99846,0.0,0.27964]
[1780031895492,64.2,73473.71,0.0,-0.99846,0.0,0.27964]
[1780031895550,64.2,73473.71,0.0,-0.99846,0.0,0.27964]
[1780031896812,64.2,73471.89,0.0,-0.99846,0.0,0.27922]
[1780031900668,64.2,73472.78,0.0,-0.99846,0.0,0.27943]
[1780031900717,64.2,73472.78,0.0,-0.99846,0.0,0.27943]
[1780031900762,64.2,73475.19,0.0,-0.99846,0.0,0.27999]
[1780031900840,64.2,73478.71,0.0,-0.99845,0.0,0.28082]
[1780031902193,64.2,73478.71,0.0,-0.99845,0.0,0.28082]
[1780031902218,64.2,73478.71,0.0,-0.99845,0.0,0.28082]
[1780031907889,64.2,73480.77,0.0,-0.99845,0.0,0.2813]
[1780031912924,64.2,73481.25,0.0,-0.99845,0.0,0.28096]
[1780031914826,64.2,73481.23,0.0,-0.99845,0.0,0.28095]
[1780031914968,64.2,73481.23,0.0,-0.99845,0.0,0.28095]
[1780031915694,64.2,73481.23,0.0,-0.99845,0.0,0.28095]
[1780031915722,64.2,73481.23,0.0,-0.99845,0.0,0.28095]
[1780031915791,64.2,73481.26,0.0,-0.99845,0.0,0.28096]
[1780031921990,64.2,73480.9,0.0,-0.99845,0.0,0.28088]
[1780031926438,64.2,73480.1,0.0,-0.99845,0.0,0.28069]
[1780031926467,64.2,73480.1,0.0,-0.99845,0.0,0.28069]
[1780031926477,64.2,73479.75,0.0,-0.99845,0.0,0.28061]
[1780031927355,64.2,73479.75,0.0,-0.99845,0.0,0.28061]
[1780031927469,64.2,73479.75,0.0,-0.99845,0.0,0.28061]
[1780031930043,64.2,73478.28,0.0,-0.99845,0.0,0.28026]
[1780031931050,64.2,73476.33,0.0,-0.99846,0.0,0.2798]
[1780031932033,64.2,73476.33,0.0,-0.99846,0.0,0.2798]
[1780031932216,64.2,73476.33,0.0,-0.99846,0.0,0.2798]
[1780031932257,64.2,73474.84,0.0,-0.99846,0.0,0.27945]
[1780031938809,64.2,73475.21,0.0,-0.99846,0.0,0.27954]
[1780031938975,64.2,73475.4,0.0,-0.99846,0.0,0.27958]
[1780031939574,64.2,73475.4,0.0,-0.99846,0.0,0.27958]
[1780031939717,64.2,73475.4,0.0,-0.99846,0.0,0.27958]
[1780031939811,64.2,73474.36,0.0,-0.99846,0.0,0.27934]
[1780031940115,64.2,73472.09,0.0,-0.99846,0.0,0.27881]
[1780031942801,64.2,73472.88,0.0,-0.99846,0.0,0.27899]
[1780031942967,64.2,73472.26,0.0,-0.99846,0.0,0.27885]
[1780031949445,64.2,73471.43,0.0,-0.99846,0.0,0.27866]
[1780031949468,64.2,73471.43,0.0,-0.99846,0.0,0.27866]
[1780031949546,64.2,73470.82,0.0,-0.99846,0.0,0.27851]
[1780031950740,64.2,73470.82,0.0,-0.99846,0.0,0.27851]
[1780031950823,64.2,73469.23,0.0,-0.99847,0.0,0.27814]
[1780031950967,64.2,73469.23,0.0,-0.99847,0.0,0.27814]
[1780031955980,64.2,73468.92,0.0,-0.99847,0.0,0.27807]
[1780031956217,64.2,73468.92,0.0,-0.99847,0.0,0.27807]
[1780031956228,64.2,73469.26,0.0,-0.99847,0.0,0.27815]
[1780031961263,64.2,73469.13,0.0,-0.99847,0.0,0.27812]
[1780031966298,64.2,73469.21,0.0,-0.99847,0.0,0.27814]
[1780031971010,64.2,73469.55,0.0,-0.99847,0.0,0.27822]
[1780031971217,64.2,73469.55,0.0,-0.99847,0.0,0.27822]
[1780031976368,64.2,73466.66,0.0,-0.99847,0.0,0.27709]
[1780031977807,64.2,73466.66,0.0,-0.99847,0.0,0.27709]
[1780031977968,64.2,73466.59,0.0,-0.99847,0.0,0.27707]
[1780031978032,64.2,73466.59,0.0,-0.99847,0.0,0.27707]
[1780031978978,64.2,73466.59,0.0,-0.99847,0.0,0.27707]
[1780031979218,64.2,73466.59,0.0,-0.99847,0.0,0.27707]
[1780031985432,64.2,73467.2,0.0,-0.99847,0.0,0.27722]
[1780031986264,64.2,73467.2,0.0,-0.99847,0.0,0.27722]
[1780031986468,64.2,73467.2,0.0,-0.99847,0.0,0.27722]
[1780031986565,64.2,73470.5,0.0,-0.99847,0.0,0.27798]
[1780031987446,64.2,73481.67,0.0,-0.99845,0.0,0.2806]
[1780031988453,64.2,73493.96,0.0,-0.99843,0.0,0.2835]
[1780031989460,64.2,73495.01,0.0,-0.99843,0.0,0.28375]
[1780031992547,64.2,73495.42,0.0,-0.99843,0.0,0.28385]
[1780031992720,64.2,73495.42,0.0,-0.99843,0.0,0.28385]
[1780031994497,64.2,73501.49,0.0,-0.99842,0.0,0.2853]
[1780031995504,64.2,73503.86,0.0,-0.99842,0.0,0.28586]
[1780031996511,64.2,73506.13,0.0,-0.99842,0.0,0.28641]
[1780031998649,64.2,73505.22,0.0,-0.99842,0.0,0.28619]
[1780031998720,64.2,73505.22,0.0,-0.99842,0.0,0.28619]
[1780031998887,64.2,73505.25,0.0,-0.99842,0.0,0.28619]
[1780032000212,64.2,73506.1,0.0,-0.99842,0.0,0.2864]
[1780032000219,64.2,73506.1,0.0,-0.99842,0.0,0.2864]
[1780032001548,64.2,73504.5,0.0,-0.99842,0.0,0.28602]
[1780032002529,64.2,73504.5,0.0,-0.99842,0.0,0.28602]
[1780032002747,64.2,73504.5,0.0,-0.99842,0.0,0.28602]
[1780032002810,64.2,73497.09,0.0,-0.99843,0.0,0.28425]
[1780032003562,64.2,73493.13,0.0,-0.99844,0.0,0.28331]
[1780032004023,64.2,73493.13,0.0,-0.99844,0.0,0.28331]
[1780032004218,64.2,73493.13,0.0,-0.99844,0.0,0.28331]
[1780032004569,64.2,73490.06,0.0,-0.99844,0.0,0.28258]
[1780032009047,64.2,73489.87,0.0,-0.99844,0.0,0.28254]
[1780032009216,64.2,73489.87,0.0,-0.99844,0.0,0.28254]
[1780032009605,64.2,73488.77,0.0,-0.99844,0.0,0.28228]
[1780032010612,64.2,73487.31,0.0,-0.99844,0.0,0.28193]
[1780032011106,64.2,73487.31,0.0,-0.99844,0.0,0.28193]
[1780032011217,64.2,73487.31,0.0,-0.99844,0.0,0.28193]
[1780032013635,64.2,73485.85,0.0,-0.99845,0.0,0.28159]
[1780032014642,64.2,73483.69,0.0,-0.99845,0.0,0.28108]
[1780032015649,64.2,73474.32,0.0,-0.99846,0.0,0.27888]
[1780032017598,64.2,73474.11,0.0,-0.99846,0.0,0.27883]
[1780032017718,64.2,73474.11,0.0,-0.99846,0.0,0.27883]
[1780032017770,64.2,73472.71,0.0,-0.99846,0.0,0.2785]
[1780032023731,64.2,73472.37,0.0,-0.99847,0.0,0.27842]
[1780032025702,64.2,73472.96,0.0,-0.99846,0.0,0.27856]
[1780032025717,64.2,73472.96,0.0,-0.99846,0.0,0.27856]
[1780032026720,64.2,73472.88,0.0,-0.99846,0.0,0.27854]
[1780032026726,64.2,73472.97,0.0,-0.99846,0.0,0.27856]
[1780032031764,64.2,73472.52,0.0,-0.99847,0.0,0.278]
[1780032032092,64.2,73472.52,0.0,-0.99847,0.0,0.278]
[1780032032216,64.2,73472.52,0.0,-0.99847,0.0,0.278]
[1780032037820,64.2,73468.93,0.0,-0.99847,0.0,0.27717]
[1780032038466,64.2,73468.93,0.0,-0.99847,0.0,0.27717]
[1780032038717,64.2,73468.93,0.0,-0.99847,0.0,0.27717]
[1780032041445,64.2,73470.26,0.0,-0.99847,0.0,0.27748]
[1780032041468,64.2,73470.26,0.0,-0.99847,0.0,0.27748]
[1780032041848,64.2,73470.4,0.0,-0.99847,0.0,0.27751]
[1780032045449,64.2,73468.48,0.0,-0.99847,0.0,0.27706]
[1780032045468,64.2,73468.48,0.0,-0.99847,0.0,0.27706]
[1780032046885,64.2,73459.06,0.0,-0.99849,0.0,0.27488]
[1780032047892,64.2,73456.31,0.0,-0.99849,0.0,0.27424]
[1780032048899,64.2,73453.57,0.0,-0.99849,0.0,0.27361]
[1780032049906,64.2,73450.69,0.0,-0.9985,0.0,0.27295]
[1780032051532,64.2,73452.22,0.0,-0.9985,0.0,0.2733]
[1780032051720,64.2,73452.22,0.0,-0.9985,0.0,0.2733]
[1780032054941,64.2,73449.15,0.0,-0.9985,0.0,0.2726]
[1780032057132,64.2,73447.25,0.0,-0.9985,0.0,0.27216]
[1780032057217,64.2,73447.25,0.0,-0.9985,0.0,0.27216]
[1780032062153,64.2,73447.85,0.0,-0.9985,0.0,0.2723]
[1780032062220,64.2,73447.85,0.0,-0.9985,0.0,0.2723]
[1780032063012,64.2,73443.56,0.0,-0.99851,0.0,0.27132]
[1780032064890,64.2,73443.56,0.0,-0.99851,0.0,0.27132]
[1780032064966,64.2,73443.56,0.0,-0.99851,0.0,0.27132]
[1780032066039,64.2,73439.98,0.0,-0.99851,0.0,0.2705]
[1780032070097,64.2,73441.96,0.0,-0.99851,0.0,0.27095]
[1780032070221,64.2,73441.96,0.0,-0.99851,0.0,0.27095]
[1780032072084,64.2,73438.63,0.0,-0.99851,0.0,0.27019]
[1780032074545,64.2,73438.76,0.0,-0.99851,0.0,0.27022]
[1780032074718,64.2,73438.76,0.0,-0.99851,0.0,0.27022]
[1780032077860,64.2,73440.64,0.0,-0.99851,0.0,0.27065]
[1780032077967,64.2,73440.64,0.0,-0.99851,0.0,0.27065]
[1780032077961,64.2,73447.68,0.0,-0.9985,0.0,0.27226]
[1780032078126,64.2,73450.01,0.0,-0.9985,0.0,0.27279]
[1780032080533,64.2,73452.14,0.0,-0.9985,0.0,0.27328]
[1780032080716,64.2,73452.14,0.0,-0.9985,0.0,0.27328]
[1780032080818,64.2,73458.93,0.0,-0.99849,0.0,0.27485]
[1780032081147,64.2,73458.19,0.0,-0.99849,0.0,0.27468]
[1780032085147,64.2,73456.76,0.0,-0.99849,0.0,0.27435]
[1780032085219,64.2,73456.76,0.0,-0.99849,0.0,0.27435]
[1780032087502,64.2,73457.05,0.0,-0.99849,0.0,0.27441]
[1780032087718,64.2,73457.05,0.0,-0.99849,0.0,0.27441]
[1780032087737,64.2,73457.04,0.0,-0.99849,0.0,0.27441]
[1780032093232,64.2,73455.94,0.0,-0.99849,0.0,0.27371]
[1780032098055,64.2,73453.82,0.0,-0.9985,0.0,0.27322]
[1780032098216,64.2,73453.82,0.0,-0.9985,0.0,0.27322]
[1780032104312,64.2,73452.99,0.0,-0.9985,0.0,0.27303]
[1780032108340,64.2,73457.54,0.0,-0.99849,0.0,0.27408]
[1780032109347,64.2,73464.35,0.0,-0.99848,0.0,0.27565]
[1780032110109,64.2,73464.35,0.0,-0.99848,0.0,0.27565]
[1780032110217,64.2,73464.35,0.0,-0.99848,0.0,0.27565]
[1780032110354,64.2,73467.4,0.0,-0.99848,0.0,0.27636]
[1780032111362,64.2,73469.94,0.0,-0.99847,0.0,0.27695]
[1780032115921,64.2,73471.71,0.0,-0.99847,0.0,0.27736]
[1780032115967,64.2,73471.71,0.0,-0.99847,0.0,0.27736]
[1780032115965,64.2,73471.35,0.0,-0.99847,0.0,0.27728]
[1780032117941,64.2,73471.3,0.0,-0.99847,0.0,0.27727]
[1780032117966,64.2,73471.3,0.0,-0.99847,0.0,0.27727]
[1780032121433,64.2,73468.72,0.0,-0.99848,0.0,0.27667]
[1780032122772,64.2,73468.72,0.0,-0.99848,0.0,0.27667]
[1780032122967,64.2,73468.72,0.0,-0.99848,0.0,0.27667]
[1780032124593,64.2,73466.21,0.0,-0.99848,0.0,0.27608]
[1780032124719,64.2,73466.21,0.0,-0.99848,0.0,0.27608]
[1780032124820,64.2,73465.54,0.0,-0.99848,0.0,0.27593]
[1780032130496,64.2,73467.08,0.0,-0.99848,0.0,0.27628]
[1780032135531,64.2,73466.18,0.0,-0.99848,0.0,0.27608]
[1780032136548,64.2,73466.18,0.0,-0.99848,0.0,0.27608]
[1780032136717,64.2,73466.18,0.0,-0.99848,0.0,0.27608]
[1780032142580,64.2,73464.0,0.0,-0.99848,0.0,0.27557]
[1780032143728,64.2,73464.0,0.0,-0.99848,0.0,0.27557]
[1780032143969,64.2,73464.0,0.0,-0.99848,0.0,0.27557]
[1780032143819,64.2,73464.03,0.0,-0.99848,0.0,0.27558]
[1780032150696,64.2,73464.04,0.0,-0.99848,0.0,0.27558]
[1780032150718,64.2,73464.04,0.0,-0.99848,0.0,0.27558]
[1780032156678,64.2,73463.6,0.0,-0.99848,0.0,0.27503]
[1780032159940,64.2,73462.63,0.0,-0.99849,0.0,0.2748]
[1780032159966,64.2,73462.63,0.0,-0.99849,0.0,0.2748]
[1780032163727,64.2,73460.39,0.0,-0.99849,0.0,0.27429]
[1780032164398,64.2,73460.39,0.0,-0.99849,0.0,0.27429]
[1780032164467,64.2,73460.39,0.0,-0.99849,0.0,0.27429]
[1780032164734,64.2,73459.77,0.0,-0.99849,0.0,0.27414]
[1780032168762,64.2,73457.52,0.0,-0.99849,0.0,0.27363]
[1780032173797,64.2,73457.75,0.0,-0.99849,0.0,0.27368]
[1780032174718,64.2,73457.75,0.0,-0.99849,0.0,0.27368]
[1780032174749,64.2,73457.75,0.0,-0.99849,0.0,0.27368]
[1780032174967,64.2,73457.75,0.0,-0.99849,0.0,0.27368]
[1780032175067,64.2,73457.31,0.0,-0.99849,0.0,0.27358]
[1780032178719,64.2,73455.92,0.0,-0.9985,0.0,0.27326]
[1780032178967,64.2,73455.92,0.0,-0.9985,0.0,0.27326]
[1780032185883,64.2,73457.7,0.0,-0.99849,0.0,0.27367]
[1780032187114,64.2,73457.11,0.0,-0.99849,0.0,0.27353]
[1780032187217,64.2,73457.11,0.0,-0.99849,0.0,0.27353]
[1780032187249,64.2,73457.11,0.0,-0.99849,0.0,0.27353]
[1780032187467,64.2,73457.11,0.0,-0.99849,0.0,0.27353]
[1780032187897,64.2,73456.43,0.0,-0.99849,0.0,0.27337]
[1780032192933,64.2,73454.93,0.0,-0.9985,0.0,0.27303]
[1780032197968,64.2,73454.54,0.0,-0.9985,0.0,0.27294]
[1780032203003,64.2,73454.22,0.0,-0.9985,0.0,0.27287]
[1780032206557,64.2,73454.25,0.0,-0.9985,0.0,0.27287]
[1780032206717,64.2,73454.25,0.0,-0.9985,0.0,0.27287]
[1780032213073,64.2,73454.4,0.0,-0.9985,0.0,0.27246]
[1780032216478,64.2,73452.83,0.0,-0.9985,0.0,0.2721]
[1780032216655,64.2,73452.83,0.0,-0.9985,0.0,0.2721]
[1780032216719,64.2,73452.83,0.0,-0.9985,0.0,0.2721]
[1780032217102,64.2,73452.88,0.0,-0.9985,0.0,0.27211]
[1780032222137,64.2,73451.27,0.0,-0.9985,0.0,0.27174]
[1780032227174,64.2,73451.2,0.0,-0.9985,0.0,0.27173]
[1780032233031,64.2,73452.34,0.0,-0.9985,0.0,0.27199]
[1780032233208,64.2,73452.14,0.0,-0.9985,0.0,0.27194]
[1780032233218,64.2,73452.14,0.0,-0.9985,0.0,0.27194]
[1780032233307,64.2,73451.67,0.0,-0.9985,0.0,0.27184]
[1780032234223,64.2,73454.03,0.0,-0.9985,0.0,0.27238]
[1780032236620,64.2,73453.34,0.0,-0.9985,0.0,0.27222]
[1780032236718,64.2,73453.34,0.0,-0.9985,0.0,0.27222]
[1780032238234,64.2,73451.07,0.0,-0.9985,0.0,0.2717]
[1780032238466,64.2,73451.07,0.0,-0.9985,0.0,0.2717]
[1780032238480,64.2,73450.59,0.0,-0.9985,0.0,0.27159]
[1780032243425,64.2,73451.77,0.0,-0.9985,0.0,0.27186]
[1780032243467,64.2,73451.77,0.0,-0.9985,0.0,0.27186]
[1780032250336,64.2,73450.29,0.0,-0.99851,0.0,0.27152]
[1780032253824,64.2,73450.31,0.0,-0.99851,0.0,0.27152]
[1780032253919,64.2,73450.31,0.0,-0.99851,0.0,0.27152]
[1780032253967,64.2,73450.31,0.0,-0.99851,0.0,0.27152]
[1780032254039,64.2,73451.03,0.0,-0.9985,0.0,0.27169]
[1780032256377,64.2,73453.36,0.0,-0.9985,0.0,0.27222]
[1780032261414,64.2,73453.38,0.0,-0.9985,0.0,0.27223]
[1780032265371,64.2,73454.34,0.0,-0.9985,0.0,0.27245]
[1780032265431,64.2,73454.34,0.0,-0.9985,0.0,0.27245]
[1780032265467,64.2,73454.34,0.0,-0.9985,0.0,0.27245]
[1780032265472,64.2,73454.82,0.0,-0.9985,0.0,0.27256]
[1780032270477,64.2,73456.01,0.0,-0.9985,0.0,0.27283]
[1780032275512,64.2,73456.05,0.0,-0.9985,0.0,0.27239]
[1780032280547,64.2,73456.41,0.0,-0.9985,0.0,0.27248]
[1780032287596,64.2,73456.21,0.0,-0.9985,0.0,0.27243]
[1780032292631,64.2,73455.72,0.0,-0.9985,0.0,0.27232]
[1780032295633,64.2,73455.77,0.0,-0.9985,0.0,0.27233]
[1780032295721,64.2,73455.77,0.0,-0.9985,0.0,0.27233]
[1780032295871,64.2,73455.77,0.0,-0.9985,0.0,0.27233]
[1780032295967,64.2,73455.77,0.0,-0.9985,0.0,0.27233]
[1780032296069,64.2,73455.77,0.0,-0.9985,0.0,0.27233]
[1780032301694,64.2,73455.67,0.0,-0.9985,0.0,0.27231]
[1780032305138,64.2,73454.77,0.0,-0.9985,0.0,0.2721]
[1780032305219,64.2,73454.77,0.0,-0.9985,0.0,0.2721]
[1780032310757,64.2,73454.16,0.0,-0.9985,0.0,0.27196]
[1780032313468,64.2,73455.57,0.0,-0.9985,0.0,0.27228]
[1780032313598,64.2,73455.57,0.0,-0.9985,0.0,0.27228]
[1780032313723,64.2,73455.57,0.0,-0.9985,0.0,0.27228]
[1780032313779,64.2,73455.62,0.0,-0.9985,0.0,0.27229]
[1780032318814,64.2,73454.81,0.0,-0.9985,0.0,0.27211]
[1780032323849,64.2,73456.4,0.0,-0.9985,0.0,0.27247]
[1780032325757,64.2,73456.2,0.0,-0.9985,0.0,0.27243]
[1780032325912,64.2,73456.2,0.0,-0.9985,0.0,0.27243]
[1780032325968,64.2,73456.2,0.0,-0.9985,0.0,0.27243]
[1780032326013,64.2,73455.97,0.0,-0.9985,0.0,0.27237]
[1780032331905,64.2,73454.87,0.0,-0.9985,0.0,0.27168]
[1780032336940,64.2,73454.39,0.0,-0.9985,0.0,0.27157]
[1780032341975,64.2,73454.86,0.0,-0.9985,0.0,0.27167]
[1780032347010,64.2,73455.11,0.0,-0.9985,0.0,0.27173]
[1780032348732,64.2,73455.12,0.0,-0.9985,0.0,0.27173]
[1780032348903,64.2,73455.12,0.0,-0.9985,0.0,0.27173]
[1780032348967,64.2,73455.12,0.0,-0.9985,0.0,0.27173]
[1780032349025,64.2,73454.7,0.0,-0.9985,0.0,0.27164]
[1780032354060,64.2,73455.19,0.0,-0.9985,0.0,0.27175]
[1780032355013,64.2,73455.19,0.0,-0.9985,0.0,0.27175]
[1780032355190,64.2,73455.19,0.0,-0.9985,0.0,0.27175]
[1780032355216,64.2,73455.19,0.0,-0.9985,0.0,0.27175]
[1780032356076,64.2,73455.44,0.0,-0.9985,0.0,0.27181]
[1780032362118,64.2,73455.17,0.0,-0.9985,0.0,0.27175]
[1780032365449,64.2,73454.31,0.0,-0.9985,0.0,0.27155]
[1780032365468,64.2,73454.31,0.0,-0.9985,0.0,0.27155]
[1780032365721,64.2,73454.31,0.0,-0.9985,0.0,0.27155]
[1780032365968,64.2,73454.31,0.0,-0.9985,0.0,0.27155]
[1780032366148,64.2,73454.79,0.0,-0.9985,0.0,0.27166]
[1780032371183,64.2,73455.32,0.0,-0.9985,0.0,0.27178]
[1780032376250,64.2,73455.48,0.0,-0.9985,0.0,0.27182]
[1780032379885,64.2,73455.52,0.0,-0.9985,0.0,0.27183]
[1780032379967,64.2,73455.52,0.0,-0.9985,0.0,0.27183]
[1780032385312,64.2,73456.55,0.0,-0.9985,0.0,0.27206]
[1780032386320,64.2,73459.85,0.0,-0.9985,0.0,0.27282]
[1780032388431,64.2,73460.22,0.0,-0.9985,0.0,0.2729]
[1780032388467,64.2,73460.22,0.0,-0.9985,0.0,0.2729]
[1780032388627,64.2,73460.22,0.0,-0.9985,0.0,0.2729]
[1780032388721,64.2,73460.22,0.0,-0.9985,0.0,0.2729]
[1780032388783,64.2,73460.22,0.0,-0.9985,0.0,0.2729]
[1780032391355,64.2,73462.38,0.0,-0.9985,0.0,0.27295]
[1780032392362,64.2,73464.58,0.0,-0.99849,0.0,0.27346]
[1780032393369,64.2,73466.96,0.0,-0.99849,0.0,0.27401]
[1780032394769,64.2,73466.96,0.0,-0.99849,0.0,0.27401]
[1780032394968,64.2,73466.96,0.0,-0.99849,0.0,0.27401]
[1780032400419,64.2,73468.72,0.0,-0.99849,0.0,0.27441]
[1780032402864,64.2,73468.72,0.0,-0.99849,0.0,0.27441]
[1780032402969,64.2,73468.72,0.0,-0.99849,0.0,0.27441]
[1780032403113,64.2,73468.72,0.0,-0.99849,0.0,0.27441]
[1780032403218,64.2,73468.72,0.0,-0.99849,0.0,0.27441]
[1780032403319,64.2,73468.76,0.0,-0.99849,0.0,0.27442]
[1780032408475,64.2,73467.64,0.0,-0.99849,0.0,0.27416]
[1780032413510,64.2,73466.24,0.0,-0.99849,0.0,0.27384]
[1780032414654,64.2,73466.24,0.0,-0.99849,0.0,0.27384]
[1780032414718,64.2,73466.24,0.0,-0.99849,0.0,0.27384]
[1780032420559,64.2,73465.92,0.0,-0.99849,0.0,0.27377]
[1780032422242,64.2,73465.92,0.0,-0.99849,0.0,0.27377]
[1780032422467,64.2,73466.83,0.0,-0.99849,0.0,0.27398]
[1780032422519,64.2,73466.83,0.0,-0.99849,0.0,0.27398]
[1780032422718,64.2,73466.83,0.0,-0.99849,0.0,0.27398]
[1780032422820,64.2,73467.52,0.0,-0.99849,0.0,0.27414]
[1780032427608,64.2,73470.71,0.0,-0.99848,0.0,0.27487]
[1780032429349,64.2,73470.71,0.0,-0.99848,0.0,0.27487]
[1780032429467,64.2,73472.27,0.0,-0.99848,0.0,0.27523]
[1780032434657,64.2,73473.04,0.0,-0.99848,0.0,0.27541]
[1780032439692,64.2,73472.35,0.0,-0.99848,0.0,0.27525]
[1780032443301,64.2,73472.49,0.0,-0.99848,0.0,0.27528]
[1780032443468,64.2,73472.31,0.0,-0.99848,0.0,0.27524]
[1780032443789,64.2,73472.31,0.0,-0.99848,0.0,0.27524]
[1780032443969,64.2,73472.31,0.0,-0.99848,0.0,0.27524]
[1780032444070,64.2,73472.4,0.0,-0.99848,0.0,0.27526]
[1780032450769,64.2,73472.32,0.0,-0.99848,0.0,0.27524]
[1780032454342,64.2,73472.17,0.0,-0.99849,0.0,0.27476]
[1780032454469,64.2,73472.3,0.0,-0.99848,0.0,0.27479]
[1780032459832,64.2,73472.59,0.0,-0.99848,0.0,0.27486]
[1780032464867,64.2,73473.09,0.0,-0.99848,0.0,0.27497]
[1780032468987,64.2,73473.28,0.0,-0.99848,0.0,0.27502]
[1780032469223,64.2,73473.28,0.0,-0.99848,0.0,0.27502]
[1780032469399,64.2,73473.28,0.0,-0.99848,0.0,0.27502]
[1780032469466,64.2,73473.57,0.0,-0.99848,0.0,0.27508]
[1780032469902,64.2,73477.05,0.0,-0.99848,0.0,0.27589]
[1780032472213,64.2,73478.91,0.0,-0.99848,0.0,0.27632]
[1780032472315,64.2,73481.14,0.0,-0.99847,0.0,0.27684]
[1780032472469,64.2,73481.14,0.0,-0.99847,0.0,0.27684]
[1780032478019,64.2,73480.63,0.0,-0.99847,0.0,0.27672]
[1780032478217,64.2,73480.63,0.0,-0.99847,0.0,0.27672]
[1780032479410,64.2,73479.29,0.0,-0.99848,0.0,0.27641]
[1780032479468,64.2,73479.29,0.0,-0.99848,0.0,0.27641]
[1780032479972,64.2,73479.54,0.0,-0.99848,0.0,0.27647]
[1780032484424,64.2,73479.65,0.0,-0.99847,0.0,0.27649]
[1780032484467,64.2,73479.65,0.0,-0.99847,0.0,0.27649]
[1780032490043,64.2,73479.56,0.0,-0.99847,0.0,0.27647]
[1780032497943,64.2,73479.56,0.0,-0.99847,0.0,0.27647]
[1780032497967,64.2,73479.56,0.0,-0.99847,0.0,0.27647]
[1780032498210,64.2,73479.56,0.0,-0.99847,0.0,0.27647]
[1780032498217,64.2,73479.56,0.0,-0.99847,0.0,0.27647]
[1780032498309,64.2,73479.56,0.0,-0.99847,0.0,0.27647]
[1780032504141,64.2,73479.77,0.0,-0.99847,0.0,0.27652]
[1780032507680,64.2,73479.0,0.0,-0.99848,0.0,0.27634]
[1780032507720,64.2,73479.0,0.0,-0.99848,0.0,0.27634]
[1780032514219,64.2,73480.89,0.0,-0.99848,0.0,0.27633]
[1780032515225,64.2,73483.07,0.0,-0.99847,0.0,0.27684]
[1780032516019,64.2,73483.07,0.0,-0.99847,0.0,0.27684]
[1780032516219,64.2,73483.07,0.0,-0.99847,0.0,0.27684]
[1780032517051,64.2,73484.77,0.0,-0.99847,0.0,0.27723]
[1780032517218,64.2,73484.77,0.0,-0.99847,0.0,0.27723]
[1780032517240,64.2,73485.43,0.0,-0.99847,0.0,0.27738]
[1780032525296,64.2,73485.43,0.0,-0.99847,0.0,0.27738]
[1780032528048,64.2,73484.23,0.0,-0.99847,0.0,0.27711]
[1780032528218,64.2,73484.23,0.0,-0.99847,0.0,0.27711]
[1780032531338,64.2,73484.78,0.0,-0.99847,0.0,0.27723]
[1780032533352,64.2,73485.05,0.0,-0.99847,0.0,0.2773]
[1780032538387,64.2,73485.04,0.0,-0.99847,0.0,0.27729]
[1780032541248,64.2,73484.61,0.0,-0.99847,0.0,0.27719]
[1780032541468,64.2,73484.61,0.0,-0.99847,0.0,0.27719]
[1780032542120,64.2,73484.87,0.0,-0.99847,0.0,0.27725]
[1780032542219,64.2,73484.87,0.0,-0.99847,0.0,0.27725]
[1780032542415,64.2,73484.9,0.0,-0.99847,0.0,0.27726]
[1780032547450,64.2,73483.75,0.0,-0.99847,0.0,0.27699]
[1780032549224,64.2,73482.12,0.0,-0.99847,0.0,0.27661]
[1780032549468,64.2,73482.12,0.0,-0.99847,0.0,0.27661]
[1780032549463,64.2,73479.92,0.0,-0.99848,0.0,0.2761]
[1780032556513,64.2,73479.86,0.0,-0.99848,0.0,0.27609]
[1780032561548,64.2,73480.01,0.0,-0.99848,0.0,0.27612]
[1780032563995,64.2,73480.12,0.0,-0.99848,0.0,0.27615]
[1780032564218,64.2,73480.12,0.0,-0.99848,0.0,0.27615]
[1780032565133,64.2,73480.12,0.0,-0.99848,0.0,0.27615]
[1780032565218,64.2,73480.12,0.0,-0.99848,0.0,0.27615]
[1780032565320,64.2,73480.23,0.0,-0.99848,0.0,0.27618]
[1780032570612,64.2,73480.92,0.0,-0.99848,0.0,0.27634]
[1780032571953,64.2,73480.92,0.0,-0.99848,0.0,0.27634]
[1780032571972,64.2,73480.92,0.0,-0.99848,0.0,0.27634]
[1780032577661,64.2,73481.47,0.0,-0.99848,0.0,0.27601]
[1780032580598,64.2,73482.13,0.0,-0.99848,0.0,0.27616]
[1780032580719,64.2,73482.13,0.0,-0.99848,0.0,0.27616]
[1780032582042,64.2,73483.79,0.0,-0.99847,0.0,0.27655]
[1780032582217,64.2,73483.79,0.0,-0.99847,0.0,0.27655]
[1780032582318,64.2,73483.14,0.0,-0.99847,0.0,0.2764]
[1780032585383,64.2,73483.51,0.0,-0.99847,0.0,0.27648]
[1780032585468,64.2,73483.51,0.0,-0.99847,0.0,0.27648]
[1780032588956,64.2,73483.08,0.0,-0.99848,0.0,0.27638]
[1780032588967,64.2,73483.08,0.0,-0.99848,0.0,0.27638]
[1780032590026,64.2,73483.06,0.0,-0.99848,0.0,0.27638]
[1780032590217,64.2,73483.06,0.0,-0.99848,0.0,0.27638]
[1780032590253,64.2,73481.87,0.0,-0.99848,0.0,0.2761]
[1780032596795,64.2,73481.45,0.0,-0.99848,0.0,0.27601]
[1780032602837,64.2,73481.73,0.0,-0.99848,0.0,0.27607]
[1780032607872,64.2,73481.35,0.0,-0.99848,0.0,0.27598]
[1780032612907,64.2,73481.56,0.0,-0.99848,0.0,0.27603]
[1780032615930,64.2,73468.89,0.0,-0.99849,0.0,0.2731]
[1780032617531,64.2,73468.89,0.0,-0.99849,0.0,0.2731]
[1780032616937,64.2,73466.78,0.0,-0.9985,0.0,0.27262]
[1780032617721,64.2,73466.78,0.0,-0.9985,0.0,0.27262]
[1780032622979,64.2,73463.17,0.0,-0.9985,0.0,0.27179]
[1780032624541,64.2,73463.17,0.0,-0.9985,0.0,0.27179]
[1780032624718,64.2,73462.66,0.0,-0.9985,0.0,0.27168]
[1780032626017,64.2,73462.81,0.0,-0.9985,0.0,0.27171]
[1780032626218,64.2,73462.81,0.0,-0.9985,0.0,0.27171]
[1780032626320,64.2,73462.68,0.0,-0.9985,0.0,0.27168]
[1780032629455,64.2,73463.66,0.0,-0.9985,0.0,0.2719]
[1780032629466,64.2,73463.66,0.0,-0.9985,0.0,0.2719]
[1780032635068,64.2,73465.27,0.0,-0.9985,0.0,0.27183]
[1780032640104,64.2,73467.17,0.0,-0.9985,0.0,0.27226]
[1780032643795,64.2,73467.19,0.0,-0.9985,0.0,0.27227]
[1780032643969,64.2,73467.19,0.0,-0.9985,0.0,0.27227]
[1780032644603,64.2,73467.19,0.0,-0.9985,0.0,0.27227]
[1780032644720,64.2,73467.19,0.0,-0.9985,0.0,0.27227]
[1780032648559,64.2,73467.19,0.0,-0.9985,0.0,0.27227]
[1780032648161,64.2,73463.45,0.0,-0.9985,0.0,0.27141]
[1780032648722,64.2,73463.45,0.0,-0.9985,0.0,0.27141]
[1780032654313,64.2,73461.82,0.0,-0.99851,0.0,0.27104]
[1780032654468,64.2,73461.82,0.0,-0.99851,0.0,0.27104]
[1780032654757,64.2,73462.18,0.0,-0.99851,0.0,0.27112]
[1780032654966,64.2,73462.18,0.0,-0.99851,0.0,0.27112]
[1780032655212,64.2,73462.36,0.0,-0.99851,0.0,0.27116]
[1780032661254,64.2,73455.38,0.0,-0.99852,0.0,0.26957]
[1780032662262,64.2,73452.67,0.0,-0.99852,0.0,0.26895]
[1780032662597,64.2,73452.67,0.0,-0.99852,0.0,0.26895]
[1780032662720,64.2,73452.67,0.0,-0.99852,0.0,0.26895]
[1780032664276,64.2,73450.47,0.0,-0.99852,0.0,0.26845]
[1780032664616,64.2,73450.47,0.0,-0.99852,0.0,0.26845]
[1780032664719,64.2,73450.47,0.0,-0.99852,0.0,0.26845]
[1780032665283,64.2,73447.65,0.0,-0.99853,0.0,0.26782]
[1780032667297,64.2,73442.4,0.0,-0.99853,0.0,0.26663]
[1780032668304,64.2,73432.23,0.0,-0.99855,0.0,0.26435]
[1780032670318,64.2,73432.89,0.0,-0.99855,0.0,0.2645]
[1780032674346,64.2,73437.85,0.0,-0.99854,0.0,0.26561]
[1780032675354,64.2,73440.6,0.0,-0.99854,0.0,0.26623]
[1780032676461,64.2,73440.6,0.0,-0.99854,0.0,0.26623]
[1780032676467,64.2,73440.6,0.0,-0.99854,0.0,0.26623]
[1780032676568,64.2,73442.98,0.0,-0.99853,0.0,0.26676]
[1780032682405,64.2,73444.23,0.0,-0.99853,0.0,0.26704]
[1780032683840,64.2,73443.45,0.0,-0.99853,0.0,0.26687]
[1780032683966,64.2,73443.45,0.0,-0.99853,0.0,0.26687]
[1780032685020,64.2,73443.89,0.0,-0.99853,0.0,0.26697]
[1780032685219,64.2,73443.89,0.0,-0.99853,0.0,0.26697]
[1780032685425,64.2,73444.17,0.0,-0.99853,0.0,0.26703]
[1780032690460,64.2,73444.17,0.0,-0.99853,0.0,0.26703]
[1780032691380,64.2,73444.17,0.0,-0.99853,0.0,0.26703]
[1780032691466,64.2,73444.17,0.0,-0.99853,0.0,0.26703]
[1780032695901,64.2,73443.1,0.0,-0.99853,0.0,0.26635]
[1780032695967,64.2,73443.1,0.0,-0.99853,0.0,0.26635]
[1780032696506,64.2,73436.36,0.0,-0.99854,0.0,0.26484]
[1780032697513,64.2,73434.12,0.0,-0.99855,0.0,0.26434]
[1780032698122,64.2,73434.12,0.0,-0.99855,0.0,0.26434]
[1780032698217,64.2,73434.12,0.0,-0.99855,0.0,0.26434]
[1780032698520,64.2,73434.05,0.0,-0.99855,0.0,0.26432]
[1780032700387,64.2,73433.82,0.0,-0.99855,0.0,0.26427]
[1780032700466,64.2,73433.82,0.0,-0.99855,0.0,0.26427]
[1780032705569,64.2,73432.04,0.0,-0.99855,0.0,0.26387]
[1780032709767,64.2,73433.06,0.0,-0.99855,0.0,0.2641]
[1780032709967,64.2,73433.06,0.0,-0.99855,0.0,0.2641]
[1780032710604,64.2,73433.12,0.0,-0.99855,0.0,0.26411]
[1780032712617,64.2,73429.19,0.0,-0.99855,0.0,0.26324]
[1780032714719,64.2,73429.06,0.0,-0.99855,0.0,0.26321]
[1780032720674,64.2,73428.65,0.0,-0.99855,0.0,0.26312]
[1780032723405,64.2,73427.34,0.0,-0.99856,0.0,0.26282]
[1780032723468,64.2,73427.34,0.0,-0.99856,0.0,0.26282]
[1780032723506,64.2,73425.96,0.0,-0.99856,0.0,0.26252]
[1780032723697,64.2,73424.01,0.0,-0.99856,0.0,0.26208]
[1780032725547,64.2,73424.01,0.0,-0.99856,0.0,0.26208]
[1780032725719,64.2,73423.94,0.0,-0.99856,0.0,0.26207]
[1780032732163,64.2,73423.12,0.0,-0.99856,0.0,0.26189]
[1780032732216,64.2,73423.12,0.0,-0.99856,0.0,0.26189]
[1780032732264,64.2,73423.22,0.0,-0.99856,0.0,0.26191]
[1780032732894,64.2,73423.22,0.0,-0.99856,0.0,0.26191]
[1780032732967,64.2,73423.22,0.0,-0.99856,0.0,0.26191]
[1780032737799,64.2,73426.26,0.0,-0.99856,0.0,0.26258]
[1780032739018,64.2,73426.26,0.0,-0.99856,0.0,0.26258]
[1780032739216,64.2,73426.26,0.0,-0.99856,0.0,0.26258]
[1780032739270,64.2,73425.95,0.0,-0.99856,0.0,0.26251]
[1780032740373,64.2,73425.95,0.0,-0.99856,0.0,0.26251]
[1780032740467,64.2,73425.95,0.0,-0.99856,0.0,0.26251]
[1780032745855,64.2,73426.55,0.0,-0.99856,0.0,0.26265]
[1780032749883,64.2,73429.11,0.0,-0.99855,0.0,0.26322]
[1780032751126,64.2,73429.11,0.0,-0.99855,0.0,0.26322]
[1780032751217,64.2,73429.11,0.0,-0.99855,0.0,0.26322]
[1780032751281,64.2,73428.67,0.0,-0.99856,0.0,0.26268]
[1780032752735,64.2,73429.14,0.0,-0.99856,0.0,0.26279]
[1780032752969,64.2,73429.14,0.0,-0.99856,0.0,0.26279]
[1780032758780,64.2,73430.82,0.0,-0.99855,0.0,0.26316]
[1780032758971,64.2,73430.82,0.0,-0.99855,0.0,0.26316]
[1780032759072,64.2,73431.52,0.0,-0.99855,0.0,0.26332]
[1780032761787,64.2,73431.14,0.0,-0.99855,0.0,0.26323]
[1780032761968,64.2,73431.14,0.0,-0.99855,0.0,0.26323]
[1780032767427,64.2,73429.29,0.0,-0.99855,0.0,0.26282]
[1780032767467,64.2,73429.29,0.0,-0.99855,0.0,0.26282]
[1780032767643,64.2,73426.7,0.0,-0.99856,0.0,0.26225]
[1780032768786,64.2,73426.77,0.0,-0.99856,0.0,0.26226]
[1780032768967,64.2,73426.77,0.0,-0.99856,0.0,0.26226]
[1780032774052,64.2,73426.54,0.0,-0.99856,0.0,0.26221]
[1780032775662,64.2,73426.54,0.0,-0.99856,0.0,0.26221]
[1780032775717,64.2,73426.54,0.0,-0.99856,0.0,0.26221]
[1780032776066,64.2,73424.09,0.0,-0.99856,0.0,0.26167]
[1780032777899,64.2,73424.42,0.0,-0.99856,0.0,0.26174]
[1780032777967,64.2,73424.42,0.0,-0.99856,0.0,0.26174]
[1780032783115,64.2,73423.99,0.0,-0.99856,0.0,0.26165]
[1780032785402,64.2,73424.34,0.0,-0.99856,0.0,0.26172]
[1780032785469,64.2,73424.34,0.0,-0.99856,0.0,0.26172]
[1780032785503,64.2,73422.28,0.0,-0.99856,0.0,0.26127]
[1780032787328,64.2,73422.28,0.0,-0.99856,0.0,0.26127]
[1780032787468,64.2,73422.28,0.0,-0.99856,0.0,0.26127]
[1780032789157,64.2,73419.3,0.0,-0.99857,0.0,0.26061]
[1780032792178,64.2,73414.4,0.0,-0.99857,0.0,0.25953]
[1780032793244,64.2,73414.4,0.0,-0.99857,0.0,0.25953]
[1780032793350,64.2,73412.8,0.0,-0.99858,0.0,0.25918]
[1780032795298,64.2,73412.83,0.0,-0.99858,0.0,0.25918]
[1780032795818,64.2,73412.79,0.0,-0.99858,0.0,0.25917]
[1780032796164,64.2,73412.79,0.0,-0.99858,0.0,0.25917]
[1780032796206,64.2,73412.05,0.0,-0.99858,0.0,0.25901]
[1780032801241,64.2,73411.69,0.0,-0.99858,0.0,0.25893]
[1780032802164,64.2,73411.69,0.0,-0.99858,0.0,0.25893]
[1780032802219,64.2,73411.69,0.0,-0.99858,0.0,0.25893]
[1780032802248,64.2,73414.32,0.0,-0.99857,0.0,0.25951]
[1780032803473,64.2,73414.32,0.0,-0.99857,0.0,0.25951]
[1780032803719,64.2,73414.32,0.0,-0.99857,0.0,0.25951]
[1780032806275,64.2,73410.45,0.0,-0.99858,0.0,0.25866]
[1780032808047,64.2,73410.62,0.0,-0.99858,0.0,0.2587]
[1780032808222,64.2,73410.62,0.0,-0.99858,0.0,0.2587]
[1780032808290,64.2,73410.7,0.0,-0.99858,0.0,0.25872]
[1780032809297,64.2,73413.13,0.0,-0.99858,0.0,0.25925]
[1780032810304,64.2,73415.53,0.0,-0.99857,0.0,0.25978]
[1780032810888,64.2,73415.53,0.0,-0.99857,0.0,0.25978]
[1780032810971,64.2,73415.53,0.0,-0.99857,0.0,0.25978]
[1780032812318,64.2,73417.31,0.0,-0.99857,0.0,0.25974]
[1780032814608,64.2,73418.76,0.0,-0.99857,0.0,0.26006]
[1780032814717,64.2,73418.76,0.0,-0.99857,0.0,0.26006]
[1780032814707,64.2,73420.41,0.0,-0.99857,0.0,0.26042]
[1780032815340,64.2,73420.73,0.0,-0.99857,0.0,0.26049]
[1780032817354,64.2,73423.05,0.0,-0.99857,0.0,0.261]
[1780032817986,64.2,73423.05,0.0,-0.99857,0.0,0.261]
[1780032818217,64.2,73423.05,0.0,-0.99857,0.0,0.261]
[1780032823404,64.2,73422.7,0.0,-0.99857,0.0,0.26093]
[1780032825419,64.2,73420.22,0.0,-0.99857,0.0,0.26038]
[1780032826425,64.2,73418.59,0.0,-0.99857,0.0,0.26002]
[1780032827042,64.2,73418.59,0.0,-0.99857,0.0,0.26002]
[1780032827216,64.2,73418.59,0.0,-0.99857,0.0,0.26002]
[1780032827432,64.2,73418.05,0.0,-0.99857,0.0,0.2599]
[1780032829308,64.2,73418.38,0.0,-0.99857,0.0,0.25997]
[1780032829467,64.2,73418.38,0.0,-0.99857,0.0,0.25997]
[1780032829475,64.2,73416.86,0.0,-0.99857,0.0,0.25964]
[1780032830453,64.2,73412.24,0.0,-0.99858,0.0,0.25862]
[1780032831460,64.2,73409.55,0.0,-0.99858,0.0,0.25803]
[1780032833474,64.2,73409.65,0.0,-0.99858,0.0,0.25806]
[1780032837395,64.2,73409.43,0.0,-0.99858,0.0,0.25801]
[1780032837467,64.2,73409.43,0.0,-0.99858,0.0,0.25801]
[1780032837502,64.2,73409.58,0.0,-0.99858,0.0,0.25804]
[1780032838585,64.2,73409.58,0.0,-0.99858,0.0,0.25804]
[1780032838725,64.2,73409.58,0.0,-0.99858,0.0,0.25804]
[1780032842537,64.2,73412.03,0.0,-0.99858,0.0,0.25858]
[1780032843747,64.2,73412.03,0.0,-0.99858,0.0,0.25858]
[1780032843969,64.2,73412.69,0.0,-0.99858,0.0,0.25872]
[1780032844551,64.2,73412.95,0.0,-0.99858,0.0,0.25878]
[1780032846069,64.2,73412.2,0.0,-0.99858,0.0,0.25862]
[1780032846218,64.2,73412.2,0.0,-0.99858,0.0,0.25862]
[1780032851652,64.2,73414.5,0.0,-0.99858,0.0,0.25912]
[1780032851735,64.2,73414.5,0.0,-0.99858,0.0,0.25912]
[1780032851765,64.2,73414.5,0.0,-0.99858,0.0,0.25912]
[1780032851799,64.2,73414.04,0.0,-0.99858,0.0,0.25902]
[1780032851967,64.2,73414.04,0.0,-0.99858,0.0,0.25902]
[1780032852606,64.2,73415.57,0.0,-0.99858,0.0,0.25936]
[1780032857642,64.2,73416.07,0.0,-0.99857,0.0,0.25947]
[1780032861751,64.2,73416.0,0.0,-0.99857,0.0,0.25945]
[1780032861968,64.2,73416.0,0.0,-0.99857,0.0,0.25945]
[1780032867711,64.2,73416.05,0.0,-0.99857,0.0,0.25946]
[1780032868719,64.2,73417.33,0.0,-0.99857,0.0,0.25974]
[1780032869041,64.2,73417.33,0.0,-0.99857,0.0,0.25974]
[1780032869218,64.2,73417.33,0.0,-0.99857,0.0,0.25974]
[1780032869726,64.2,73418.13,0.0,-0.99857,0.0,0.25992]
[1780032871089,64.2,73418.13,0.0,-0.99857,0.0,0.25992]
[1780032871218,64.2,73418.13,0.0,-0.99857,0.0,0.25992]
[1780032875903,64.2,73418.32,0.0,-0.99857,0.0,0.25953]
[1780032875970,64.2,73418.32,0.0,-0.99857,0.0,0.25953]
[1780032876775,64.2,73419.22,0.0,-0.99857,0.0,0.25973]
[1780032877112,64.2,73419.22,0.0,-0.99857,0.0,0.25973]
[1780032877218,64.2,73419.22,0.0,-0.99857,0.0,0.25973]
[1780032882817,64.2,73419.19,0.0,-0.99857,0.0,0.25972]
[1780032888865,64.2,73419.01,0.0,-0.99857,0.0,0.25968]
[1780032894231,64.2,73418.14,0.0,-0.99857,0.0,0.25949]
[1780032894355,64.2,73418.14,0.0,-0.99857,0.0,0.25949]
[1780032894569,64.2,73416.93,0.0,-0.99858,0.0,0.25922]
[1780032895914,64.2,73415.03,0.0,-0.99858,0.0,0.25881]
[1780032897155,64.2,73415.03,0.0,-0.99858,0.0,0.25881]
[1780032897244,64.2,73415.03,0.0,-0.99858,0.0,0.25881]
[1780032901815,64.2,73414.43,0.0,-0.99858,0.0,0.25867]
[1780032901906,64.2,73414.46,0.0,-0.99858,0.0,0.25868]
[1780032901956,64.2,73417.61,0.0,-0.99857,0.0,0.25937]
[1780032902963,64.2,73418.51,0.0,-0.99857,0.0,0.25957]
[1780032904263,64.2,73418.51,0.0,-0.99857,0.0,0.25957]
[1780032904469,64.2,73418.51,0.0,-0.99857,0.0,0.25957]
[1780032904559,64.2,73420.66,0.0,-0.99857,0.0,0.26004]
[1780032912026,64.2,73422.24,0.0,-0.99857,0.0,0.26039]
[1780032914777,64.2,73422.72,0.0,-0.99857,0.0,0.2605]
[1780032914968,64.2,73422.58,0.0,-0.99857,0.0,0.26047]
[1780032921314,64.2,73422.91,0.0,-0.99857,0.0,0.26054]
[1780032921968,64.2,73423.4,0.0,-0.99857,0.0,0.26065]
[1780032922096,64.2,73423.19,0.0,-0.99857,0.0,0.2606]
[1780032923812,64.2,73423.19,0.0,-0.99857,0.0,0.2606]
[1780032923972,64.2,73423.1,0.0,-0.99857,0.0,0.26058]
[1780032929145,64.2,73422.4,0.0,-0.99857,0.0,0.26043]
[1780032931490,64.2,73423.38,0.0,-0.99857,0.0,0.26065]
[1780032931717,64.2,73423.38,0.0,-0.99857,0.0,0.26065]
[1780032933305,64.2,73422.52,0.0,-0.99857,0.0,0.26002]
[1780032933468,64.2,73422.52,0.0,-0.99857,0.0,0.26002]
[1780032933508,64.2,73422.04,0.0,-0.99857,0.0,0.25992]
[1780032939215,64.2,73420.38,0.0,-0.99857,0.0,0.25955]
[1780032940046,64.2,73420.38,0.0,-0.99857,0.0,0.25955]
[1780032940220,64.2,73420.38,0.0,-0.99857,0.0,0.25955]
[1780032945257,64.2,73418.82,0.0,-0.99858,0.0,0.25921]
[1780032948288,64.2,73423.67,0.0,-0.99857,0.0,0.26028]
[1780032949864,64.2,73423.67,0.0,-0.99857,0.0,0.26028]
[1780032949969,64.2,73422.72,0.0,-0.99857,0.0,0.26007]
[1780032951518,64.2,73422.52,0.0,-0.99857,0.0,0.26002]
[1780032951720,64.2,73422.52,0.0,-0.99857,0.0,0.26002]
[1780032951806,64.2,73423.76,0.0,-0.99857,0.0,0.2603]
[1780032955330,64.2,73420.59,0.0,-0.99857,0.0,0.2596]
[1780032957217,64.2,73419.1,0.0,-0.99858,0.0,0.25927]
[1780032957470,64.2,73419.1,0.0,-0.99858,0.0,0.25927]
[1780032961882,64.2,73417.47,0.0,-0.99858,0.0,0.25891]
[1780032961968,64.2,73417.33,0.0,-0.99858,0.0,0.25888]
[1780032962068,64.2,73417.33,0.0,-0.99858,0.0,0.25888]
[1780032962218,64.2,73417.33,0.0,-0.99858,0.0,0.25888]
[1780032962379,64.2,73413.14,0.0,-0.99858,0.0,0.25796]
[1780032965403,64.2,73403.57,0.0,-0.9986,0.0,0.25587]
[1780032966410,64.2,73400.84,0.0,-0.9986,0.0,0.25528]
[1780032968284,64.2,73400.32,0.0,-0.9986,0.0,0.25517]
[1780032968467,64.2,73400.32,0.0,-0.9986,0.0,0.25517]
[1780032973459,64.2,73398.05,0.0,-0.9986,0.0,0.25468]
[1780032978494,64.2,73396.62,0.0,-0.9986,0.0,0.25437]
[1780032981515,64.2,73403.13,0.0,-0.9986,0.0,0.25578]
[1780032983307,64.2,73405.31,0.0,-0.99859,0.0,0.25625]
[1780032983470,64.2,73405.31,0.0,-0.99859,0.0,0.25625]
[1780032984731,64.2,73405.74,0.0,-0.99859,0.0,0.25635]
[1780032984764,64.2,73405.21,0.0,-0.99859,0.0,0.25623]
[1780032984967,64.2,73405.21,0.0,-0.99859,0.0,0.25623]
[1780032991585,64.2,73404.96,0.0,-0.9986,0.0,0.25575]
[1780032995616,64.2,73407.62,0.0,-0.99859,0.0,0.25633]
[1780032997346,64.2,73405.85,0.0,-0.99859,0.0,0.25594]
[1780032997467,64.2,73405.85,0.0,-0.99859,0.0,0.25594]
[1780033002664,64.2,73404.74,0.0,-0.9986,0.0,0.2557]
[1780033003396,64.2,73404.74,0.0,-0.9986,0.0,0.2557]
[1780033003467,64.2,73404.74,0.0,-0.9986,0.0,0.2557]
[1780033003685,64.2,73404.74,0.0,-0.9986,0.0,0.2557]
[1780033003718,64.2,73404.74,0.0,-0.9986,0.0,0.2557]
[1780033003786,64.2,73405.62,0.0,-0.9986,0.0,0.25589]
[1780033006694,64.2,73408.17,0.0,-0.99859,0.0,0.25645]
[1780033008808,64.2,73409.24,0.0,-0.99859,0.0,0.25668]
[1780033008968,64.2,73409.65,0.0,-0.99859,0.0,0.25677]
[1780033014308,64.2,73410.28,0.0,-0.99859,0.0,0.25691]
[1780033014466,64.2,73410.28,0.0,-0.99859,0.0,0.25691]
[1780033014750,64.2,73410.56,0.0,-0.99859,0.0,0.25697]
[1780033019786,64.2,73412.55,0.0,-0.99859,0.0,0.2574]
[1780033020625,64.2,73412.55,0.0,-0.99859,0.0,0.2574]
[1780033020720,64.2,73412.55,0.0,-0.99859,0.0,0.2574]
[1780033025828,64.2,73413.59,0.0,-0.99858,0.0,0.25763]
[1780033030863,64.2,73413.47,0.0,-0.99858,0.0,0.25761]
[1780033035898,64.2,73413.5,0.0,-0.99858,0.0,0.25761]
[1780033037139,64.2,73413.5,0.0,-0.99858,0.0,0.25761]
[1780033037216,64.2,73413.5,0.0,-0.99858,0.0,0.25761]
[1780033039343,64.2,73414.86,0.0,-0.99858,0.0,0.25791]
[1780033039467,64.2,73414.86,0.0,-0.99858,0.0,0.25791]
[1780033039926,64.2,73414.32,0.0,-0.99858,0.0,0.25779]
[1780033042978,64.2,73413.92,0.0,-0.99858,0.0,0.2577]
[1780033043218,64.2,73414.31,0.0,-0.99858,0.0,0.25779]
[1780033048885,64.2,73414.98,0.0,-0.99858,0.0,0.25794]
[1780033048967,64.2,73414.98,0.0,-0.99858,0.0,0.25794]
[1780033050223,64.2,73414.04,0.0,-0.99858,0.0,0.25773]
[1780033050470,64.2,73414.04,0.0,-0.99858,0.0,0.25773]
[1780033051003,64.2,73414.0,0.0,-0.99859,0.0,0.25729]
[1780033056457,64.2,73414.12,0.0,-0.99859,0.0,0.25732]
[1780033060677,64.2,73414.68,0.0,-0.99859,0.0,0.25744]
[1780033060718,64.2,73414.68,0.0,-0.99859,0.0,0.25744]
[1780033065372,64.2,73415.02,0.0,-0.99859,0.0,0.25752]
[1780033065467,64.2,73415.02,0.0,-0.99859,0.0,0.25752]
[1780033065496,64.2,73415.02,0.0,-0.99859,0.0,0.25752]
[1780033065718,64.2,73415.02,0.0,-0.99859,0.0,0.25752]
[1780033065820,64.2,73415.4,0.0,-0.99858,0.0,0.2576]
[1780033070623,64.2,73414.06,0.0,-0.99859,0.0,0.25731]
[1780033070717,64.2,73414.06,0.0,-0.99859,0.0,0.25731]
[1780033076179,64.2,73415.76,0.0,-0.99858,0.0,0.25768]
[1780033078850,64.2,73416.03,0.0,-0.99858,0.0,0.25774]
[1780033078967,64.2,73416.03,0.0,-0.99858,0.0,0.25774]
[1780033081365,64.2,73416.14,0.0,-0.99858,0.0,0.25776]
[1780033081468,64.2,73416.14,0.0,-0.99858,0.0,0.25776]
[1780033081569,64.2,73415.92,0.0,-0.99858,0.0,0.25771]
[1780033083377,64.2,73414.97,0.0,-0.99859,0.0,0.25751]
[1780033083466,64.2,73414.97,0.0,-0.99859,0.0,0.25751]
[1780033089270,64.2,73416.49,0.0,-0.99858,0.0,0.25784]
[1780033092292,64.2,73419.64,0.0,-0.99858,0.0,0.25853]
[1780033093213,64.2,73419.64,0.0,-0.99858,0.0,0.25853]
[1780033093467,64.2,73419.64,0.0,-0.99858,0.0,0.25853]
[1780033093506,64.2,73422.27,0.0,-0.99858,0.0,0.25911]
[1780033095605,64.2,73422.83,0.0,-0.99858,0.0,0.25923]
[1780033095724,64.2,73422.83,0.0,-0.99858,0.0,0.25923]
[1780033095764,64.2,73423.0,0.0,-0.99857,0.0,0.25927]
[1780033099345,64.2,73423.25,0.0,-0.99857,0.0,0.25932]
[1780033099469,64.2,73423.25,0.0,-0.99857,0.0,0.25932]
[1780033105382,64.2,73422.75,0.0,-0.99858,0.0,0.25921]
[1780033106852,64.2,73422.75,0.0,-0.99858,0.0,0.25921]
[1780033106967,64.2,73422.75,0.0,-0.99858,0.0,0.25921]
[1780033107396,64.2,73418.81,0.0,-0.99858,0.0,0.25835]
[1780033108403,64.2,73412.98,0.0,-0.99859,0.0,0.25707]
[1780033110079,64.2,73411.73,0.0,-0.99859,0.0,0.2568]
[1780033110225,64.2,73411.73,0.0,-0.99859,0.0,0.2568]
[1780033110421,64.2,73411.37,0.0,-0.99859,0.0,0.25672]
[1780033111967,64.2,73411.37,0.0,-0.99859,0.0,0.25672]
[1780033112217,64.2,73411.44,0.0,-0.99859,0.0,0.25631]
[1780033117470,64.2,73406.99,0.0,-0.9986,0.0,0.25534]
[1780033120072,64.2,73406.1,0.0,-0.9986,0.0,0.25515]
[1780033120217,64.2,73405.51,0.0,-0.9986,0.0,0.25502]
[1780033120951,64.2,73405.51,0.0,-0.9986,0.0,0.25502]
[1780033120967,64.2,73405.51,0.0,-0.9986,0.0,0.25502]
[1780033120997,64.2,73406.15,0.0,-0.9986,0.0,0.25516]
[1780033123535,64.2,73406.05,0.0,-0.9986,0.0,0.25514]
[1780033123719,64.2,73406.05,0.0,-0.9986,0.0,0.25514]
[1780033123772,64.2,73408.18,0.0,-0.9986,0.0,0.2556]
[1780033124519,64.2,73410.86,0.0,-0.99859,0.0,0.25618]
[1780033125566,64.2,73414.94,0.0,-0.99859,0.0,0.25707]
[1780033126890,64.2,73414.94,0.0,-0.99859,0.0,0.25707]
[1780033126967,64.2,73414.94,0.0,-0.99859,0.0,0.25707]
[1780033127069,64.2,73413.45,0.0,-0.99859,0.0,0.25675]
[1780033129595,64.2,73416.03,0.0,-0.99859,0.0,0.25731]
[1780033132360,64.2,73416.32,0.0,-0.99859,0.0,0.25737]
[1780033132466,64.2,73416.32,0.0,-0.99859,0.0,0.25737]
[1780033137650,64.2,73415.09,0.0,-0.99859,0.0,0.2571]
[1780033138732,64.2,73415.09,0.0,-0.99859,0.0,0.2571]
[1780033138967,64.2,73415.09,0.0,-0.99859,0.0,0.2571]
[1780033140540,64.2,73415.94,0.0,-0.99859,0.0,0.25729]
[1780033140719,64.2,73415.94,0.0,-0.99859,0.0,0.25729]
[1780033140747,64.2,73416.93,0.0,-0.99859,0.0,0.25751]
[1780033145711,64.2,73419.27,0.0,-0.99858,0.0,0.25802]
[1780033150747,64.2,73419.61,0.0,-0.99858,0.0,0.25809]
[1780033155782,64.2,73419.26,0.0,-0.99858,0.0,0.25802]
[1780033158349,64.2,73419.34,0.0,-0.99858,0.0,0.25803]
[1780033158467,64.2,73419.34,0.0,-0.99858,0.0,0.25803]
[1780033163838,64.2,73418.24,0.0,-0.99858,0.0,0.25779]
[1780033165330,64.2,73418.21,0.0,-0.99858,0.0,0.25779]
[1780033165467,64.2,73418.21,0.0,-0.99858,0.0,0.25779]
[1780033165884,64.2,73418.21,0.0,-0.99858,0.0,0.25779]
[1780033165968,64.2,73418.21,0.0,-0.99858,0.0,0.25779]
[1780033166033,64.2,73417.8,0.0,-0.99858,0.0,0.2577]
[1780033170887,64.2,73419.98,0.0,-0.99858,0.0,0.25817]
[1780033174178,64.2,73419.57,0.0,-0.99858,0.0,0.25765]
[1780033174217,64.2,73419.57,0.0,-0.99858,0.0,0.25765]
[1780033179459,64.2,73418.58,0.0,-0.99859,0.0,0.25744]
[1780033179468,64.2,73418.58,0.0,-0.99859,0.0,0.25744]
[1780033179950,64.2,73418.65,0.0,-0.99859,0.0,0.25745]
[1780033184987,64.2,73418.5,0.0,-0.99859,0.0,0.25742]
[1780033187968,64.2,73418.53,0.0,-0.99859,0.0,0.25743]
[1780033193112,64.2,73420.98,0.0,-0.99858,0.0,0.25796]
[1780033193224,64.2,73420.98,0.0,-0.99858,0.0,0.25796]
[1780033193214,64.2,73420.94,0.0,-0.99858,0.0,0.25795]
[1780033199084,64.2,73419.87,0.0,-0.99858,0.0,0.25772]
[1780033202159,64.2,73420.85,0.0,-0.99858,0.0,0.25793]
[1780033202218,64.2,73420.85,0.0,-0.99858,0.0,0.25793]
[1780033207141,64.2,73418.61,0.0,-0.99859,0.0,0.25744]
[1780033207852,64.2,73418.61,0.0,-0.99859,0.0,0.25744]
[1780033207967,64.2,73418.61,0.0,-0.99859,0.0,0.25744]
[1780033208148,64.2,73418.11,0.0,-0.99859,0.0,0.25733]
[1780033211170,64.2,73420.94,0.0,-0.99858,0.0,0.25795]
[1780033213971,64.2,73420.55,0.0,-0.99858,0.0,0.25787]
[1780033220233,64.2,73420.67,0.0,-0.99858,0.0,0.25789]
[1780033223956,64.2,73420.01,0.0,-0.99858,0.0,0.25775]
[1780033223967,64.2,73420.01,0.0,-0.99858,0.0,0.25775]
[1780033224261,64.2,73420.05,0.0,-0.99858,0.0,0.25776]
[1780033225431,64.2,73420.05,0.0,-0.99858,0.0,0.25776]
[1780033225467,64.2,73420.05,0.0,-0.99858,0.0,0.25776]
[1780033231310,64.2,73420.25,0.0,-0.99859,0.0,0.25737]
[1780033236345,64.2,73420.32,0.0,-0.99859,0.0,0.25739]
[1780033238865,64.2,73420.32,0.0,-0.99859,0.0,0.25739]
[1780033238970,64.2,73420.32,0.0,-0.99859,0.0,0.25739]
[1780033238986,64.2,73420.32,0.0,-0.99859,0.0,0.25739]
[1780033239223,64.2,73420.32,0.0,-0.99859,0.0,0.25739]
[1780033239071,64.2,73420.25,0.0,-0.99859,0.0,0.25737]
[1780033241380,64.2,73411.08,0.0,-0.9986,0.0,0.25538]
[1780033242387,64.2,73405.15,0.0,-0.9986,0.0,0.25409]
[1780033243394,64.2,73405.54,0.0,-0.9986,0.0,0.25418]
[1780033245795,64.2,73403.87,0.0,-0.99861,0.0,0.25381]
[1780033245969,64.2,73403.87,0.0,-0.99861,0.0,0.25381]
[1780033246226,64.2,73403.87,0.0,-0.99861,0.0,0.25381]
[1780033246030,64.2,73403.2,0.0,-0.99861,0.0,0.25367]
[1780033246468,64.2,73403.2,0.0,-0.99861,0.0,0.25367]
[1780033252493,64.2,73403.03,0.0,-0.99861,0.0,0.25363]
[1780033252718,64.2,73403.03,0.0,-0.99861,0.0,0.25363]
[1780033252801,64.2,73403.03,0.0,-0.99861,0.0,0.25363]
[1780033252967,64.2,73403.03,0.0,-0.99861,0.0,0.25363]
[1780033253009,64.2,73402.85,0.0,-0.99861,0.0,0.25359]
[1780033258499,64.2,73401.87,0.0,-0.99861,0.0,0.25338]
[1780033259479,64.2,73401.87,0.0,-0.99861,0.0,0.25338]
[1780033259719,64.2,73401.87,0.0,-0.99861,0.0,0.25338]
[1780033259722,64.2,73401.87,0.0,-0.99861,0.0,0.25338]
[1780033259969,64.2,73401.87,0.0,-0.99861,0.0,0.25338]
[1780033260066,64.2,73401.76,0.0,-0.99861,0.0,0.25336]
[1780033266248,64.2,73402.46,0.0,-0.99861,0.0,0.25351]
[1780033266301,64.2,73403.61,0.0,-0.99861,0.0,0.25376]
[1780033266468,64.2,73403.61,0.0,-0.99861,0.0,0.25376]
[1780033266497,64.2,73403.61,0.0,-0.99861,0.0,0.25376]
[1780033266718,64.2,73403.61,0.0,-0.99861,0.0,0.25376]
[1780033268570,64.2,73406.28,0.0,-0.9986,0.0,0.25434]
[1780033271237,64.2,73406.64,0.0,-0.9986,0.0,0.25441]
[1780033271242,64.2,73406.96,0.0,-0.9986,0.0,0.25448]
[1780033271413,64.2,73406.96,0.0,-0.9986,0.0,0.25448]
[1780033271469,64.2,73406.96,0.0,-0.9986,0.0,0.25448]
[1780033276629,64.2,73409.59,0.0,-0.9986,0.0,0.25505]
[1780033281990,64.2,73408.77,0.0,-0.9986,0.0,0.25487]
[1780033282217,64.2,73408.77,0.0,-0.9986,0.0,0.25487]
[1780033282250,64.2,73407.61,0.0,-0.9986,0.0,0.25462]
[1780033283321,64.2,73407.61,0.0,-0.9986,0.0,0.25462]
[1780033283468,64.2,73407.17,0.0,-0.9986,0.0,0.25453]
[1780033290727,64.2,73405.79,0.0,-0.9986,0.0,0.25423]
[1780033296769,64.2,73405.97,0.0,-0.99861,0.0,0.25384]
[1780033297782,64.2,73405.97,0.0,-0.99861,0.0,0.25384]
[1780033297969,64.2,73405.97,0.0,-0.99861,0.0,0.25384]
[1780033298123,64.2,73405.97,0.0,-0.99861,0.0,0.25384]
[1780033298217,64.2,73405.97,0.0,-0.99861,0.0,0.25384]
[1780033298318,64.2,73405.97,0.0,-0.99861,0.0,0.25384]
[1780033303818,64.2,73407.14,0.0,-0.9986,0.0,0.2541]
[1780033304555,64.2,73407.14,0.0,-0.9986,0.0,0.2541]
[1780033304718,64.2,73407.14,0.0,-0.9986,0.0,0.2541]
[1780033304919,64.2,73407.14,0.0,-0.9986,0.0,0.2541]
[1780033304968,64.2,73407.14,0.0,-0.9986,0.0,0.2541]
[1780033305066,64.2,73407.54,0.0,-0.9986,0.0,0.25418]
[1780033310870,64.2,73407.07,0.0,-0.9986,0.0,0.25408]
[1780033315905,64.2,73407.95,0.0,-0.9986,0.0,0.25427]
[1780033319262,64.2,73408.33,0.0,-0.9986,0.0,0.25435]
[1780033319311,64.2,73408.3,0.0,-0.9986,0.0,0.25435]
[1780033319467,64.2,73408.3,0.0,-0.9986,0.0,0.25435]
[1780033319507,64.2,73408.3,0.0,-0.9986,0.0,0.25435]
[1780033319718,64.2,73408.3,0.0,-0.9986,0.0,0.25435]
[1780033321948,64.2,73415.73,0.0,-0.99859,0.0,0.25596]
[1780033322996,64.2,73415.73,0.0,-0.99859,0.0,0.25596]
[1780033323217,64.2,73415.73,0.0,-0.99859,0.0,0.25596]
[1780033323245,64.2,73418.62,0.0,-0.99859,0.0,0.25659]
[1780033328997,64.2,73419.44,0.0,-0.99859,0.0,0.25677]
[1780033330011,64.2,73421.9,0.0,-0.99859,0.0,0.25731]
[1780033332714,64.2,73422.03,0.0,-0.99859,0.0,0.25733]
[1780033332968,64.2,73422.03,0.0,-0.99859,0.0,0.25733]
[1780033339070,64.2,73421.25,0.0,-0.99859,0.0,0.25716]
[1780033344105,64.2,73421.53,0.0,-0.99859,0.0,0.25722]
[1780033347823,64.2,73421.85,0.0,-0.99859,0.0,0.25729]
[1780033347967,64.2,73421.85,0.0,-0.99859,0.0,0.25729]
[1780033348130,64.2,73421.85,0.0,-0.99859,0.0,0.25729]
[1780033348219,64.2,73421.85,0.0,-0.99859,0.0,0.25729]
[1780033348321,64.2,73421.58,0.0,-0.99859,0.0,0.25724]
[1780033354175,64.2,73420.83,0.0,-0.99859,0.0,0.25664]
[1780033359210,64.2,73420.81,0.0,-0.99859,0.0,0.25664]
[1780033363308,64.2,73421.19,0.0,-0.99859,0.0,0.25672]
[1780033363350,64.2,73421.09,0.0,-0.99859,0.0,0.2567]
[1780033363468,64.2,73421.09,0.0,-0.99859,0.0,0.2567]
[1780033363669,64.2,73421.09,0.0,-0.99859,0.0,0.2567]
[1780033363718,64.2,73421.09,0.0,-0.99859,0.0,0.2567]
[1780033364246,64.2,73424.08,0.0,-0.99859,0.0,0.25735]
[1780033365253,64.2,73427.05,0.0,-0.99858,0.0,0.258]
[1780033369851,64.2,73428.1,0.0,-0.99858,0.0,0.25823]
[1780033369967,64.2,73428.1,0.0,-0.99858,0.0,0.25823]
[1780033370016,64.2,73428.1,0.0,-0.99858,0.0,0.25823]
[1780033370219,64.2,73428.1,0.0,-0.99858,0.0,0.25823]
[1780033370288,64.2,73428.25,0.0,-0.99858,0.0,0.25827]
[1780033375323,64.2,73429.15,0.0,-0.99858,0.0,0.25846]
[1780033377874,64.2,73429.61,0.0,-0.99858,0.0,0.25856]
[1780033377988,64.2,73429.61,0.0,-0.99858,0.0,0.25856]
[1780033378346,64.2,73429.69,0.0,-0.99858,0.0,0.25858]
[1780033378968,64.2,73429.69,0.0,-0.99858,0.0,0.25858]
[1780033379220,64.2,73429.69,0.0,-0.99858,0.0,0.25858]
[1780033386402,64.2,73429.15,0.0,-0.99858,0.0,0.25846]
[1780033390612,64.2,73429.8,0.0,-0.99858,0.0,0.25861]
[1780033390717,64.2,73429.8,0.0,-0.99858,0.0,0.25861]
[1780033391282,64.2,73429.8,0.0,-0.99858,0.0,0.25861]
[1780033391437,64.2,73429.82,0.0,-0.99858,0.0,0.25861]
[1780033391471,64.2,73429.82,0.0,-0.99858,0.0,0.25861]
[1780033396473,64.2,73429.95,0.0,-0.99858,0.0,0.25864]
[1780033405247,64.2,73429.43,0.0,-0.99858,0.0,0.25853]
[1780033405473,64.2,73429.43,0.0,-0.99858,0.0,0.25853]
[1780033411578,64.2,73429.55,0.0,-0.99858,0.0,0.25812]
[1780033414600,64.2,73430.0,0.0,-0.99858,0.0,0.25822]
[1780033414719,64.2,73430.0,0.0,-0.99858,0.0,0.25822]
[1780033415402,64.2,73430.0,0.0,-0.99858,0.0,0.25822]
[1780033415468,64.2,73430.0,0.0,-0.99858,0.0,0.25822]
[1780033415430,64.2,73430.33,0.0,-0.99858,0.0,0.25829]
[1780033420641,64.2,73430.4,0.0,-0.99858,0.0,0.25831]
[1780033424892,64.2,73429.95,0.0,-0.99858,0.0,0.25821]
[1780033424968,64.2,73429.95,0.0,-0.99858,0.0,0.25821]
[1780033424994,64.2,73430.62,0.0,-0.99858,0.0,0.25836]
[1780033425641,64.2,73430.62,0.0,-0.99858,0.0,0.25836]
[1780033425718,64.2,73430.62,0.0,-0.99858,0.0,0.25836]
[1780033432724,64.2,73431.19,0.0,-0.99858,0.0,0.25848]
[1780033437760,64.2,73431.19,0.0,-0.99858,0.0,0.25848]
[1780033440811,64.2,73431.16,0.0,-0.99858,0.0,0.25847]
[1780033440967,64.2,73431.16,0.0,-0.99858,0.0,0.25847]
[1780033441023,64.2,73431.16,0.0,-0.99858,0.0,0.25847]
[1780033441662,64.2,73431.16,0.0,-0.99858,0.0,0.25847]
[1780033441719,64.2,73431.16,0.0,-0.99858,0.0,0.25847]
[1780033446825,64.2,73430.07,0.0,-0.99858,0.0,0.25824]
[1780033452357,64.2,73429.79,0.0,-0.99858,0.0,0.25817]
[1780033452467,64.2,73429.79,0.0,-0.99858,0.0,0.25817]
[1780033452512,64.2,73428.54,0.0,-0.99858,0.0,0.2579]
[1780033452823,64.2,73428.54,0.0,-0.99858,0.0,0.2579]
[1780033452970,64.2,73428.54,0.0,-0.99858,0.0,0.2579]
[1780033459916,64.2,73429.45,0.0,-0.99858,0.0,0.2581]
[1780033464954,64.2,73429.31,0.0,-0.99858,0.0,0.25807]
[1780033469986,64.2,73429.15,0.0,-0.99858,0.0,0.25803]
[1780033471185,64.2,73429.15,0.0,-0.99858,0.0,0.25803]
[1780033471217,64.2,73429.15,0.0,-0.99858,0.0,0.25803]
[1780033471287,64.2,73429.15,0.0,-0.99858,0.0,0.2576]
[1780033471680,64.2,73429.15,0.0,-0.99858,0.0,0.2576]
[1780033471719,64.2,73429.15,0.0,-0.99858,0.0,0.2576]
[1780033478042,64.2,73429.35,0.0,-0.99858,0.0,0.25765]
[1780033483077,64.2,73429.77,0.0,-0.99858,0.0,0.25774]
[1780033485569,64.2,73430.24,0.0,-0.99858,0.0,0.25784]
[1780033485718,64.2,73430.24,0.0,-0.99858,0.0,0.25784]
[1780033486137,64.2,73430.24,0.0,-0.99858,0.0,0.25784]
[1780033486218,64.2,73430.24,0.0,-0.99858,0.0,0.25784]
[1780033486319,64.2,73429.59,0.0,-0.99858,0.0,0.2577]
[1780033492140,64.2,73420.92,0.0,-0.99859,0.0,0.25581]
[1780033493147,64.2,73416.92,0.0,-0.9986,0.0,0.25494]
[1780033493569,64.2,73416.92,0.0,-0.9986,0.0,0.25494]
[1780033493718,64.2,73416.92,0.0,-0.9986,0.0,0.25494]
[1780033493957,64.2,73416.92,0.0,-0.9986,0.0,0.25494]
[1780033493967,64.2,73416.92,0.0,-0.9986,0.0,0.25494]
[1780033494154,64.2,73416.03,0.0,-0.9986,0.0,0.25475]
[1780033499189,64.2,73416.28,0.0,-0.9986,0.0,0.2548]
[1780033503217,64.2,73413.98,0.0,-0.9986,0.0,0.2543]
[1780033505232,64.2,73412.18,0.0,-0.99861,0.0,0.25391]
[1780033505814,64.2,73412.18,0.0,-0.99861,0.0,0.25391]
[1780033505968,64.2,73412.18,0.0,-0.99861,0.0,0.25391]
[1780033506345,64.2,73412.18,0.0,-0.99861,0.0,0.25391]
[1780033506467,64.2,73412.18,0.0,-0.99861,0.0,0.25391]
[1780033506568,64.2,73412.25,0.0,-0.9986,0.0,0.25393]
[1780033512280,64.2,73411.41,0.0,-0.99861,0.0,0.25375]
[1780033513899,64.2,73411.41,0.0,-0.99861,0.0,0.25375]
[1780033513967,64.2,73411.41,0.0,-0.99861,0.0,0.25375]
[1780033514456,64.2,73411.41,0.0,-0.99861,0.0,0.25375]
[1780033514468,64.2,73411.41,0.0,-0.99861,0.0,0.25375]
[1780033514490,64.2,73411.41,0.0,-0.99861,0.0,0.25375]
[1780033520337,64.2,73411.35,0.0,-0.99861,0.0,0.25373]
[1780033525372,64.2,73412.54,0.0,-0.9986,0.0,0.25399]
[1780033526379,64.2,73418.54,0.0,-0.9986,0.0,0.25529]
[1780033527071,64.2,73418.54,0.0,-0.9986,0.0,0.25529]
[1780033527242,64.2,73418.54,0.0,-0.9986,0.0,0.25529]
[1780033527386,64.2,73422.07,0.0,-0.99859,0.0,0.25606]
[1780033527952,64.2,73422.07,0.0,-0.99859,0.0,0.25606]
[1780033527973,64.2,73422.07,0.0,-0.99859,0.0,0.25606]
[1780033530408,64.2,73425.5,0.0,-0.99859,0.0,0.25681]
[1780033531414,64.2,73429.39,0.0,-0.99859,0.0,0.25723]
[1780033532421,64.2,73431.83,0.0,-0.99858,0.0,0.25776]
[1780033533428,64.2,73442.79,0.0,-0.99857,0.0,0.26017]
[1780033534435,64.2,73442.44,0.0,-0.99857,0.0,0.26009]
[1780033537456,64.2,73444.06,0.0,-0.99857,0.0,0.26045]
[1780033540346,64.2,73442.73,0.0,-0.99857,0.0,0.26016]
[1780033540468,64.2,73442.73,0.0,-0.99857,0.0,0.26016]
[1780033540569,64.2,73442.73,0.0,-0.99857,0.0,0.26016]
[1780033544369,64.2,73442.67,0.0,-0.99857,0.0,0.26014]
[1780033544468,64.2,73442.67,0.0,-0.99857,0.0,0.26014]
[1780033544505,64.2,73441.13,0.0,-0.99857,0.0,0.25981]
[1780033549540,64.2,73442.0,0.0,-0.99857,0.0,0.26]
[1780033551339,64.2,73443.2,0.0,-0.99857,0.0,0.26026]
[1780033551467,64.2,73443.2,0.0,-0.99857,0.0,0.26026]
[1780033551554,64.2,73443.45,0.0,-0.99857,0.0,0.26032]
[1780033552153,64.2,73443.45,0.0,-0.99857,0.0,0.26032]
[1780033552219,64.2,73443.45,0.0,-0.99857,0.0,0.26032]
[1780033560616,64.2,73443.95,0.0,-0.99857,0.0,0.26043]
[1780033565653,64.2,73443.62,0.0,-0.99857,0.0,0.26035]
[1780033566659,64.2,73441.98,0.0,-0.99857,0.0,0.25999]
[1780033567666,64.2,73438.09,0.0,-0.99857,0.0,0.25914]
[1780033568799,64.2,73438.09,0.0,-0.99857,0.0,0.25914]
[1780033568983,64.2,73455.18,0.0,-0.99855,0.0,0.26292]
[1780033569680,64.2,73463.45,0.0,-0.99854,0.0,0.26477]
[1780033570687,64.2,73463.4,0.0,-0.99854,0.0,0.26476]
[1780033572112,64.2,73463.4,0.0,-0.99854,0.0,0.26476]
[1780033572226,64.2,73464.17,0.0,-0.99854,0.0,0.26493]
[1780033572703,64.2,73487.41,0.0,-0.99851,0.0,0.27019]
[1780033573708,64.2,73497.96,0.0,-0.99849,0.0,0.27261]
[1780033575309,64.2,73497.96,0.0,-0.99849,0.0,0.27261]
[1780033575424,64.2,73502.06,0.0,-0.99849,0.0,0.27355]
[1780033575723,64.2,73505.74,0.0,-0.99848,0.0,0.2744]
[1780033576730,64.2,73508.61,0.0,-0.99848,0.0,0.27507]
[1780033579324,64.2,73507.45,0.0,-0.99848,0.0,0.2748]
[1780033579361,64.2,73504.27,0.0,-0.99849,0.0,0.27406]
[1780033580758,64.2,73502.36,0.0,-0.99849,0.0,0.27362]
[1780033585793,64.2,73503.08,0.0,-0.99849,0.0,0.27379]
[1780033592842,64.2,73502.41,0.0,-0.99849,0.0,0.27318]
[1780033596873,64.2,73505.24,0.0,-0.99849,0.0,0.27383]
[1780033598886,64.2,73506.48,0.0,-0.99848,0.0,0.27412]
[1780033598967,64.2,73506.48,0.0,-0.99848,0.0,0.27412]
[1780033599238,64.2,73506.76,0.0,-0.99848,0.0,0.27419]
[1780033599961,64.2,73506.76,0.0,-0.99848,0.0,0.27419]
[1780033599969,64.2,73506.76,0.0,-0.99848,0.0,0.27419]
[1780033601908,64.2,73509.68,0.0,-0.99848,0.0,0.27486]
[1780033603922,64.2,73511.56,0.0,-0.99848,0.0,0.2753]
[1780033609262,64.2,73511.8,0.0,-0.99848,0.0,0.27535]
[1780033609468,64.2,73511.8,0.0,-0.99848,0.0,0.27535]
[1780033611978,64.2,73514.79,0.0,-0.99847,0.0,0.27605]
[1780033612985,64.2,73516.73,0.0,-0.99847,0.0,0.2765]
[1780033615500,64.2,73516.53,0.0,-0.99847,0.0,0.27645]
[1780033615653,64.2,73516.97,0.0,-0.99847,0.0,0.27656]
[1780033615717,64.2,73516.97,0.0,-0.99847,0.0,0.27656]
[1780033616223,64.2,73516.97,0.0,-0.99847,0.0,0.27656]
[1780033616468,64.2,73516.97,0.0,-0.99847,0.0,0.27656]
[1780033616562,64.2,73517.26,0.0,-0.99847,0.0,0.27662]
[1780033622049,64.2,73520.35,0.0,-0.99847,0.0,0.27734]
[1780033624063,64.2,73522.09,0.0,-0.99846,0.0,0.27775]
[1780033625220,64.2,73522.09,0.0,-0.99846,0.0,0.27775]
[1780033625468,64.2,73522.09,0.0,-0.99846,0.0,0.27775]
[1780033625569,64.2,73522.87,0.0,-0.99846,0.0,0.27793]
[1780033625746,64.2,73522.87,0.0,-0.99846,0.0,0.27793]
[1780033625967,64.2,73522.87,0.0,-0.99846,0.0,0.27793]
[1780033627084,64.2,73525.33,0.0,-0.99846,0.0,0.27851]
[1780033628091,64.2,73538.62,0.0,-0.99844,0.0,0.28164]
[1780033629100,64.2,73544.97,0.0,-0.99843,0.0,0.28315]
[1780033631112,64.2,73545.52,0.0,-0.99843,0.0,0.28328]
[1780033636147,64.2,73545.38,0.0,-0.99843,0.0,0.28324]
[1780033639168,64.2,73543.92,0.0,-0.99843,0.0,0.2829]
[1780033642680,64.2,73544.53,0.0,-0.99843,0.0,0.28304]
[1780033642717,64.2,73545.84,0.0,-0.99843,0.0,0.28335]
[1780033642963,64.2,73545.84,0.0,-0.99843,0.0,0.28335]
[1780033643219,64.2,73545.84,0.0,-0.99843,0.0,0.28335]
[1780033643306,64.2,73546.03,0.0,-0.99843,0.0,0.2834]
[1780033649238,64.2,73545.46,0.0,-0.99843,0.0,0.28326]
[1780033650254,64.2,73549.48,0.0,-0.99842,0.0,0.28422]
[1780033651272,64.2,73566.03,0.0,-0.9984,0.0,0.28772]
[1780033652269,64.2,73574.01,0.0,-0.99839,0.0,0.28965]
[1780033653276,64.2,73575.14,0.0,-0.99839,0.0,0.28993]
[1780033654283,64.2,73573.5,0.0,-0.99839,0.0,0.28953]
[1780033659321,64.2,73573.11,0.0,-0.99839,0.0,0.28944]
[1780033660329,64.2,73571.39,0.0,-0.9984,0.0,0.28902]
[1780033663349,64.2,73568.59,0.0,-0.9984,0.0,0.28834]
[1780033665363,64.2,73566.16,0.0,-0.9984,0.0,0.28776]
[1780033667377,64.2,73564.63,0.0,-0.99841,0.0,0.28739]
[1780033668171,64.2,73564.63,0.0,-0.99841,0.0,0.28739]
[1780033668217,64.2,73564.63,0.0,-0.99841,0.0,0.28739]
[1780033668384,64.2,73563.4,0.0,-0.99841,0.0,0.28709]
[1780033668928,64.2,73563.4,0.0,-0.99841,0.0,0.28709]
[1780033668968,64.2,73563.4,0.0,-0.99841,0.0,0.28709]
[1780033671405,64.2,73559.07,0.0,-0.99841,0.0,0.28605]
[1780033672412,64.2,73556.88,0.0,-0.99842,0.0,0.28552]
[1780033674177,64.2,73557.19,0.0,-0.99842,0.0,0.2856]
[1780033674222,64.2,73557.19,0.0,-0.99842,0.0,0.2856]
[1780033674539,64.2,73557.19,0.0,-0.99842,0.0,0.2856]
[1780033674717,64.2,73557.19,0.0,-0.99842,0.0,0.2856]
[1780033674640,64.2,73557.26,0.0,-0.99842,0.0,0.28562]
[1780033676441,64.2,73562.83,0.0,-0.99841,0.0,0.28695]
[1780033678856,64.2,73562.79,0.0,-0.99841,0.0,0.28694]
[1780033678917,64.2,73562.79,0.0,-0.99841,0.0,0.28694]
[1780033678966,64.2,73562.79,0.0,-0.99841,0.0,0.28694]
[1780033679462,64.2,73559.37,0.0,-0.99841,0.0,0.28612]
[1780033682388,64.2,73559.99,0.0,-0.99841,0.0,0.28627]
[1780033682467,64.2,73559.99,0.0,-0.99841,0.0,0.28627]
[1780033682482,64.2,73561.89,0.0,-0.99841,0.0,0.28673]
[1780033683342,64.2,73561.89,0.0,-0.99841,0.0,0.28673]
[1780033683467,64.2,73561.89,0.0,-0.99841,0.0,0.28673]
[1780033683568,64.2,73563.05,0.0,-0.99841,0.0,0.28701]
[1780033687934,64.2,73563.16,0.0,-0.99841,0.0,0.28703]
[1780033687967,64.2,73563.16,0.0,-0.99841,0.0,0.28703]
[1780033691550,64.2,73570.76,0.0,-0.9984,0.0,0.28887]
[1780033692555,64.2,73575.29,0.0,-0.99839,0.0,0.28997]
[1780033693562,64.2,73578.12,0.0,-0.99839,0.0,0.29065]
[1780033694426,64.2,73578.12,0.0,-0.99839,0.0,0.29065]
[1780033694467,64.2,73578.12,0.0,-0.99839,0.0,0.29065]
[1780033694569,64.2,73579.72,0.0,-0.99838,0.0,0.29104]
[1780033695576,64.2,73582.55,0.0,-0.99838,0.0,0.29173]
[1780033696583,64.2,73585.2,0.0,-0.99838,0.0,0.29238]
[1780033698597,64.2,73586.51,0.0,-0.99837,0.0,0.2927]
[1780033699617,64.2,73586.51,0.0,-0.99837,0.0,0.2927]
[1780033699718,64.2,73586.51,0.0,-0.99837,0.0,0.2927]
[1780033699728,64.2,73586.89,0.0,-0.99837,0.0,0.29279]
[1780033700500,64.2,73586.89,0.0,-0.99837,0.0,0.29279]
[1780033700724,64.2,73586.89,0.0,-0.99837,0.0,0.29279]
[1780033701618,64.2,73585.13,0.0,-0.99838,0.0,0.29236]
[1780033703550,64.2,73584.47,0.0,-0.99838,0.0,0.2922]
[1780033703718,64.2,73584.47,0.0,-0.99838,0.0,0.2922]
[1780033703762,64.2,73583.11,0.0,-0.99838,0.0,0.29187]
[1780033706968,64.2,73583.08,0.0,-0.99838,0.0,0.29186]
[1780033706990,64.2,73583.08,0.0,-0.99838,0.0,0.29186]
[1780033707662,64.2,73579.01,0.0,-0.99838,0.0,0.29087]
[1780033708669,64.2,73578.01,0.0,-0.99839,0.0,0.29063]
[1780033709678,64.2,73576.81,0.0,-0.99839,0.0,0.29033]
[1780033715721,64.2,73576.78,0.0,-0.99839,0.0,0.28985]
[1780033718742,64.2,73575.85,0.0,-0.99839,0.0,0.28963]
[1780033719491,64.2,73575.85,0.0,-0.99839,0.0,0.28963]
[1780033719719,64.2,73575.85,0.0,-0.99839,0.0,0.28963]
[1780033720218,64.2,73575.27,0.0,-0.99839,0.0,0.28949]
[1780033720756,64.2,73575.55,0.0,-0.99839,0.0,0.28956]
[1780033725791,64.2,73575.55,0.0,-0.99839,0.0,0.28956]
[1780033726798,64.2,73570.82,0.0,-0.9984,0.0,0.28841]
[1780033728631,64.2,73570.82,0.0,-0.9984,0.0,0.28841]
[1780033728719,64.2,73570.82,0.0,-0.9984,0.0,0.28841]
[1780033728691,64.2,73568.4,0.0,-0.9984,0.0,0.28783]
[1780033733847,64.2,73566.22,0.0,-0.99841,0.0,0.2873]
[1780033736868,64.2,73579.36,0.0,-0.99839,0.0,0.29048]
[1780033737875,64.2,73580.1,0.0,-0.99839,0.0,0.29066]
[1780033739556,64.2,73580.1,0.0,-0.99839,0.0,0.29066]
[1780033739717,64.2,73580.1,0.0,-0.99839,0.0,0.29066]
[1780033739658,64.2,73583.21,0.0,-0.99838,0.0,0.29142]
[1780033740218,64.2,73583.21,0.0,-0.99838,0.0,0.29142]
[1780033740320,64.2,73582.57,0.0,-0.99838,0.0,0.29126]
[1780033742382,64.2,73582.7,0.0,-0.99838,0.0,0.29129]
[1780033742466,64.2,73582.7,0.0,-0.99838,0.0,0.29129]
[1780033744220,64.2,73584.64,0.0,-0.99838,0.0,0.29177]
[1780033744294,64.2,73584.74,0.0,-0.99838,0.0,0.29179]
[1780033746218,64.2,73586.62,0.0,-0.99838,0.0,0.29225]
[1780033746255,64.2,73586.65,0.0,-0.99838,0.0,0.29226]
[1780033749514,64.2,73587.27,0.0,-0.99837,0.0,0.29241]
[1780033749717,64.2,73587.27,0.0,-0.99837,0.0,0.29241]
[1780033752868,64.2,73588.84,0.0,-0.99837,0.0,0.2928]
[1780033752967,64.2,73588.84,0.0,-0.99837,0.0,0.2928]
[1780033752979,64.2,73591.3,0.0,-0.99837,0.0,0.2934]
[1780033756001,64.2,73588.83,0.0,-0.99837,0.0,0.29279]
[1780033757345,64.2,73588.83,0.0,-0.99837,0.0,0.29279]
[1780033757467,64.2,73588.83,0.0,-0.99837,0.0,0.29279]
[1780033761143,64.2,73585.8,0.0,-0.99838,0.0,0.29205]
[1780033761217,64.2,73585.8,0.0,-0.99838,0.0,0.29205]
[1780033761380,64.2,73585.8,0.0,-0.99838,0.0,0.29205]
[1780033763050,64.2,73581.15,0.0,-0.99838,0.0,0.29092]
[1780033763841,64.2,73581.15,0.0,-0.99838,0.0,0.29092]
[1780033763966,64.2,73581.15,0.0,-0.99838,0.0,0.29092]
[1780033765064,64.2,73578.36,0.0,-0.99839,0.0,0.29024]
[1780033768619,64.2,73576.55,0.0,-0.99839,0.0,0.2898]
[1780033768720,64.2,73576.55,0.0,-0.99839,0.0,0.2898]
[1780033768798,64.2,73576.39,0.0,-0.99839,0.0,0.28976]
[1780033771274,64.2,73576.31,0.0,-0.99839,0.0,0.28974]
[1780033771468,64.2,73576.31,0.0,-0.99839,0.0,0.28974]
[1780033780169,64.2,73576.77,0.0,-0.99839,0.0,0.28938]
[1780033781024,64.2,73576.77,0.0,-0.99839,0.0,0.28938]
[1780033781217,64.2,73576.77,0.0,-0.99839,0.0,0.28938]
[1780033784885,64.2,73576.9,0.0,-0.99839,0.0,0.28941]
[1780033784967,64.2,73576.9,0.0,-0.99839,0.0,0.28941]
[1780033785068,64.2,73576.9,0.0,-0.99839,0.0,0.28941]
[1780033789314,64.2,73577.36,0.0,-0.99839,0.0,0.28952]
[1780033789467,64.2,73577.36,0.0,-0.99839,0.0,0.28952]
[1780033795276,64.2,73577.68,0.0,-0.99839,0.0,0.2896]
[1780033796161,64.2,73577.68,0.0,-0.99839,0.0,0.2896]
[1780033796237,64.2,73577.68,0.0,-0.99839,0.0,0.2896]
[1780033798184,64.2,73578.0,0.0,-0.99839,0.0,0.28968]
[1780033798217,64.2,73578.0,0.0,-0.99839,0.0,0.28968]
[1780033798297,64.2,73577.43,0.0,-0.99839,0.0,0.28954]
[1780033803336,64.2,73577.46,0.0,-0.99839,0.0,0.28955]
[1780033804343,64.2,73568.01,0.0,-0.99841,0.0,0.28726]
[1780033805350,64.2,73549.19,0.0,-0.99843,0.0,0.28276]
[1780033806357,64.2,73546.96,0.0,-0.99844,0.0,0.28223]
[1780033807364,64.2,73544.34,0.0,-0.99844,0.0,0.28161]
[1780033811392,64.2,73540.93,0.0,-0.99844,0.0,0.2808]
[1780033812399,64.2,73538.68,0.0,-0.99845,0.0,0.28027]
[1780033816427,64.2,73542.03,0.0,-0.99844,0.0,0.28106]
[1780033817434,64.2,73548.54,0.0,-0.99843,0.0,0.2826]
[1780033818441,64.2,73550.97,0.0,-0.99843,0.0,0.28318]
[1780033821654,64.2,73551.07,0.0,-0.99843,0.0,0.28321]
[1780033821717,64.2,73551.07,0.0,-0.99843,0.0,0.28321]
[1780033827504,64.2,73551.26,0.0,-0.99843,0.0,0.28325]
[1780033828511,64.2,73553.62,0.0,-0.99843,0.0,0.28381]
[1780033830525,64.2,73557.03,0.0,-0.99842,0.0,0.28463]
[1780033834217,64.2,73555.29,0.0,-0.99843,0.0,0.28375]
[1780033836412,64.2,73555.48,0.0,-0.99843,0.0,0.28379]
[1780033836468,64.2,73555.48,0.0,-0.99843,0.0,0.28379]
[1780033836567,64.2,73555.43,0.0,-0.99843,0.0,0.28378]
[1780033841602,64.2,73556.67,0.0,-0.99842,0.0,0.28408]
[1780033848651,64.2,73557.04,0.0,-0.99842,0.0,0.28416]
[1780033853686,64.2,73556.69,0.0,-0.99842,0.0,0.28408]
[1780033857215,64.2,73556.76,0.0,-0.99842,0.0,0.2841]
[1780033858216,64.2,73556.89,0.0,-0.99842,0.0,0.28413]
[1780033864763,64.2,73561.34,0.0,-0.99842,0.0,0.28519]
[1780033865921,64.2,73564.51,0.0,-0.99841,0.0,0.28595]
[1780033866222,64.2,73564.51,0.0,-0.99841,0.0,0.28595]
[1780033870805,64.2,73569.76,0.0,-0.99841,0.0,0.28721]
[1780033872819,64.2,73573.35,0.0,-0.9984,0.0,0.28808]
[1780033875842,64.2,73575.71,0.0,-0.9984,0.0,0.28865]
[1780033876498,64.2,73575.71,0.0,-0.9984,0.0,0.28865]
[1780033876719,64.2,73575.71,0.0,-0.9984,0.0,0.28865]
[1780033876820,64.2,73575.71,0.0,-0.9984,0.0,0.28865]
[1780033882891,64.2,73576.28,0.0,-0.9984,0.0,0.28879]
[1780033883897,64.2,73578.97,0.0,-0.99839,0.0,0.28944]
[1780033884362,64.2,73578.97,0.0,-0.99839,0.0,0.28944]
[1780033884467,64.2,73578.97,0.0,-0.99839,0.0,0.28944]
[1780033890947,64.2,73575.43,0.0,-0.9984,0.0,0.28858]
[1780033892789,64.2,73575.04,0.0,-0.9984,0.0,0.28802]
[1780033892961,64.2,73575.43,0.0,-0.9984,0.0,0.28811]
[1780033897996,64.2,73576.41,0.0,-0.9984,0.0,0.28835]
[1780033901017,64.2,73579.93,0.0,-0.99839,0.0,0.2892]
[1780033906052,64.2,73581.69,0.0,-0.99839,0.0,0.28963]
[1780033908219,64.2,73579.93,0.0,-0.99839,0.0,0.2892]
[1780033910571,64.2,73577.87,0.0,-0.9984,0.0,0.2887]
[1780033910719,64.2,73577.87,0.0,-0.9984,0.0,0.2887]
[1780033910821,64.2,73577.87,0.0,-0.9984,0.0,0.2887]
[1780033915115,64.2,73573.92,0.0,-0.9984,0.0,0.28775]
[1780033919601,64.2,73574.92,0.0,-0.9984,0.0,0.28799]
[1780033919717,64.2,73574.92,0.0,-0.9984,0.0,0.28799]
[1780033919818,64.2,73577.79,0.0,-0.9984,0.0,0.28868]
[1780033921157,64.2,73582.04,0.0,-0.99839,0.0,0.28971]
[1780033923840,64.2,73581.5,0.0,-0.99839,0.0,0.28958]
[1780033923939,64.2,73581.5,0.0,-0.99839,0.0,0.28958]
[1780033923970,64.2,73581.5,0.0,-0.99839,0.0,0.28958]
[1780033923942,64.2,73581.72,0.0,-0.99839,0.0,0.28963]
[1780033929213,64.2,73583.09,0.0,-0.99839,0.0,0.28997]
[1780033934248,64.2,73583.68,0.0,-0.99839,0.0,0.29011]
[1780033936262,64.2,73581.47,0.0,-0.99839,0.0,0.28957]
[1780033937925,64.2,73581.47,0.0,-0.99839,0.0,0.28957]
[1780033937967,64.2,73581.47,0.0,-0.99839,0.0,0.28957]
[1780033937269,64.2,73579.21,0.0,-0.99839,0.0,0.28903]
[1780033938041,64.2,73579.21,0.0,-0.99839,0.0,0.28903]
[1780033938217,64.2,73579.21,0.0,-0.99839,0.0,0.28903]
[1780033938276,64.2,73579.5,0.0,-0.99839,0.0,0.2891]
[1780033943311,64.2,73577.64,0.0,-0.9984,0.0,0.28865]
[1780033944033,64.2,73577.64,0.0,-0.9984,0.0,0.28865]
[1780033944217,64.2,73577.64,0.0,-0.9984,0.0,0.28865]
[1780033949353,64.2,73574.08,0.0,-0.9984,0.0,0.28779]
[1780033951650,64.2,73572.9,0.0,-0.9984,0.0,0.2875]
[1780033951725,64.2,73572.9,0.0,-0.9984,0.0,0.2875]
[1780033951873,64.2,73572.9,0.0,-0.9984,0.0,0.2875]
[1780033951967,64.2,73572.9,0.0,-0.9984,0.0,0.2875]
[1780033951991,64.2,73572.86,0.0,-0.99841,0.0,0.28702]
[1780033957411,64.2,73573.59,0.0,-0.9984,0.0,0.2872]
[1780033962446,64.2,73574.61,0.0,-0.9984,0.0,0.28744]
[1780033963555,64.2,73574.61,0.0,-0.9984,0.0,0.28744]
[1780033963717,64.2,73574.61,0.0,-0.9984,0.0,0.28744]
[1780033970505,64.2,73574.82,0.0,-0.9984,0.0,0.28749]
[1780033974715,64.2,73574.2,0.0,-0.9984,0.0,0.28734]
[1780033974765,64.2,73574.2,0.0,-0.9984,0.0,0.28734]
[1780033974968,64.2,73574.2,0.0,-0.9984,0.0,0.28734]
[1780033975054,64.2,73574.17,0.0,-0.9984,0.0,0.28734]
[1780033975541,64.2,73571.55,0.0,-0.99841,0.0,0.28671]
[1780033980578,64.2,73571.35,0.0,-0.99841,0.0,0.28666]
[1780033985613,64.2,73574.71,0.0,-0.9984,0.0,0.28747]
[1780033987641,64.2,73576.22,0.0,-0.9984,0.0,0.28783]
[1780033987699,64.2,73576.22,0.0,-0.9984,0.0,0.28783]
[1780033987718,64.2,73576.22,0.0,-0.9984,0.0,0.28783]
[1780033987801,64.2,73576.66,0.0,-0.9984,0.0,0.28794]
[1780033988634,64.2,73580.5,0.0,-0.99839,0.0,0.28887]
[1780033989641,64.2,73582.76,0.0,-0.99839,0.0,0.28941]
[1780033993477,64.2,73583.36,0.0,-0.99839,0.0,0.28956]
[1780033993649,64.2,73583.36,0.0,-0.99839,0.0,0.28956]
[1780033993718,64.2,73583.36,0.0,-0.99839,0.0,0.28956]
[1780033993750,64.2,73582.19,0.0,-0.99839,0.0,0.28928]
[1780033997697,64.2,73578.56,0.0,-0.9984,0.0,0.2884]
[1780033999892,64.2,73576.49,0.0,-0.9984,0.0,0.2879]
[1780033999968,64.2,73576.49,0.0,-0.9984,0.0,0.2879]
[1780034000026,64.2,73576.49,0.0,-0.9984,0.0,0.2879]
[1780034000218,64.2,73576.35,0.0,-0.9984,0.0,0.28786]
[1780034000718,64.2,73576.78,0.0,-0.9984,0.0,0.28797]
[1780034005752,64.2,73576.37,0.0,-0.9984,0.0,0.28787]
[1780034010789,64.2,73577.18,0.0,-0.9984,0.0,0.28806]
[1780034012781,64.2,73577.56,0.0,-0.9984,0.0,0.28768]
[1780034012969,64.2,73577.56,0.0,-0.9984,0.0,0.28768]
[1780034015879,64.2,73579.83,0.0,-0.9984,0.0,0.28823]
[1780034015969,64.2,73579.83,0.0,-0.9984,0.0,0.28823]
[1780034016991,64.2,73580.85,0.0,-0.9984,0.0,0.28848]
[1780034017070,64.2,73582.26,0.0,-0.99839,0.0,0.28882]
[1780034017217,64.2,73582.26,0.0,-0.99839,0.0,0.28882]
[1780034022133,64.2,73584.47,0.0,-0.99839,0.0,0.28936]
[1780034022218,64.2,73584.47,0.0,-0.99839,0.0,0.28936]
[1780034026902,64.2,73587.18,0.0,-0.99839,0.0,0.29001]
[1780034028803,64.2,73587.59,0.0,-0.99839,0.0,0.29011]
[1780034028968,64.2,73587.59,0.0,-0.99839,0.0,0.29011]
[1780034029003,64.2,73587.59,0.0,-0.99839,0.0,0.29011]
[1780034029029,64.2,73587.74,0.0,-0.99839,0.0,0.29015]
[1780034029217,64.2,73587.74,0.0,-0.99839,0.0,0.29015]
[1780034031937,64.2,73591.03,0.0,-0.99838,0.0,0.29095]
[1780034036971,64.2,73590.86,0.0,-0.99838,0.0,0.29091]
[1780034040884,64.2,73589.15,0.0,-0.99838,0.0,0.29049]
[1780034040976,64.2,73589.15,0.0,-0.99838,0.0,0.29049]
[1780034042007,64.2,73583.22,0.0,-0.99839,0.0,0.28905]
[1780034044025,64.2,73581.69,0.0,-0.9984,0.0,0.28868]
[1780034044637,64.2,73581.69,0.0,-0.9984,0.0,0.28868]
[1780034044718,64.2,73581.69,0.0,-0.9984,0.0,0.28868]
[1780034045032,64.2,73582.27,0.0,-0.99839,0.0,0.28882]
[1780034050067,64.2,73581.93,0.0,-0.9984,0.0,0.28874]
[1780034052081,64.2,73585.24,0.0,-0.99839,0.0,0.28954]
[1780034055148,64.2,73586.79,0.0,-0.99839,0.0,0.28992]
[1780034055219,64.2,73586.54,0.0,-0.99839,0.0,0.28986]
[1780034061143,64.2,73586.26,0.0,-0.99839,0.0,0.28979]
[1780034061533,64.2,73586.26,0.0,-0.99839,0.0,0.28979]
[1780034061672,64.2,73586.26,0.0,-0.99839,0.0,0.28979]
[1780034061720,64.2,73586.26,0.0,-0.99839,0.0,0.28979]
[1780034063160,64.2,73586.51,0.0,-0.99839,0.0,0.28985]
[1780034066179,64.2,73588.96,0.0,-0.99839,0.0,0.29045]
[1780034067775,64.2,73589.5,0.0,-0.99838,0.0,0.29058]
[1780034067908,64.2,73589.5,0.0,-0.99838,0.0,0.29058]
[1780034067967,64.2,73589.5,0.0,-0.99838,0.0,0.29058]
[1780034068193,64.2,73590.01,0.0,-0.99838,0.0,0.2907]
[1780034073229,64.2,73589.4,0.0,-0.99839,0.0,0.29008]
[1780034077074,64.2,73589.29,0.0,-0.99839,0.0,0.29005]
[1780034077135,64.2,73589.29,0.0,-0.99839,0.0,0.29005]
[1780034077218,64.2,73589.29,0.0,-0.99839,0.0,0.29005]
[1780034077175,64.2,73589.29,0.0,-0.99839,0.0,0.29005]
[1780034083300,64.2,73590.2,0.0,-0.99839,0.0,0.29027]
[1780034093176,64.2,73590.99,0.0,-0.99838,0.0,0.29047]
[1780034093218,64.2,73590.99,0.0,-0.99838,0.0,0.29047]
[1780034093293,64.2,73591.06,0.0,-0.99838,0.0,0.29048]
[1780034093467,64.2,73591.06,0.0,-0.99838,0.0,0.29048]
[1780034094823,64.2,73584.93,0.0,-0.99839,0.0,0.289]
[1780034096217,64.2,73584.93,0.0,-0.99839,0.0,0.289]
[1780034095385,64.2,73580.6,0.0,-0.9984,0.0,0.28795]
[1780034096392,64.2,73571.7,0.0,-0.99841,0.0,0.2858]
[1780034097400,64.2,73567.94,0.0,-0.99842,0.0,0.2849]
[1780034102434,64.2,73567.68,0.0,-0.99842,0.0,0.28484]
[1780034103979,64.2,73567.68,0.0,-0.99842,0.0,0.28484]
[1780034104161,64.2,73567.68,0.0,-0.99842,0.0,0.28484]
[1780034104217,64.2,73567.68,0.0,-0.99842,0.0,0.28484]
[1780034104448,64.2,73567.67,0.0,-0.99842,0.0,0.28484]
[1780034110490,64.2,73567.13,0.0,-0.99842,0.0,0.28471]
[1780034113894,64.2,73567.57,0.0,-0.99842,0.0,0.28482]
[1780034113968,64.2,73567.57,0.0,-0.99842,0.0,0.28482]
[1780034114121,64.2,73567.57,0.0,-0.99842,0.0,0.28482]
[1780034114218,64.2,73567.57,0.0,-0.99842,0.0,0.28482]
[1780034114219,64.2,73567.57,0.0,-0.99842,0.0,0.28482]
[1780034119553,64.2,73566.66,0.0,-0.99842,0.0,0.2846]
[1780034122871,64.2,73565.64,0.0,-0.99842,0.0,0.28435]
[1780034122968,64.2,73565.64,0.0,-0.99842,0.0,0.28435]
[1780034122973,64.2,73563.47,0.0,-0.99842,0.0,0.28384]
[1780034127843,64.2,73561.8,0.0,-0.99843,0.0,0.28344]
[1780034127968,64.2,73561.8,0.0,-0.99843,0.0,0.28344]
[1780034128217,64.2,73561.8,0.0,-0.99843,0.0,0.28344]
[1780034128066,64.2,73560.47,0.0,-0.99843,0.0,0.28312]
[1780034133250,64.2,73558.35,0.0,-0.99843,0.0,0.28215]
[1780034133468,64.2,73558.14,0.0,-0.99843,0.0,0.2821]
[1780034138685,64.2,73557.16,0.0,-0.99844,0.0,0.28187]
[1780034143723,64.2,73555.98,0.0,-0.99844,0.0,0.28159]
[1780034144755,64.2,73555.98,0.0,-0.99844,0.0,0.28159]
[1780034144809,64.2,73555.98,0.0,-0.99844,0.0,0.28159]
[1780034144967,64.2,73555.98,0.0,-0.99844,0.0,0.28159]
[1780034145068,64.2,73556.13,0.0,-0.99844,0.0,0.28163]
[1780034150772,64.2,73556.0,0.0,-0.99844,0.0,0.2816]
[1780034155808,64.2,73556.06,0.0,-0.99844,0.0,0.28161]
[1780034158587,64.2,73556.31,0.0,-0.99844,0.0,0.28167]
[1780034158702,64.2,73556.31,0.0,-0.99844,0.0,0.28167]
[1780034158721,64.2,73556.31,0.0,-0.99844,0.0,0.28167]
[1780034158829,64.2,73556.08,0.0,-0.99844,0.0,0.28161]
[1780034163864,64.2,73555.91,0.0,-0.99844,0.0,0.28157]
[1780034170915,64.2,73556.0,0.0,-0.99844,0.0,0.2816]
[1780034175094,64.2,73555.99,0.0,-0.99844,0.0,0.28159]
[1780034175217,64.2,73555.99,0.0,-0.99844,0.0,0.28159]
[1780034175335,64.2,73555.53,0.0,-0.99844,0.0,0.28148]
[1780034175467,64.2,73555.53,0.0,-0.99844,0.0,0.28148]
[1780034175950,64.2,73555.49,0.0,-0.99844,0.0,0.28147]
[1780034181992,64.2,73555.63,0.0,-0.99844,0.0,0.28151]
[1780034191056,64.2,73556.02,0.0,-0.99844,0.0,0.28114]
[1780034192001,64.2,73556.02,0.0,-0.99844,0.0,0.28114]
[1780034192217,64.2,73556.02,0.0,-0.99844,0.0,0.28114]
[1780034198105,64.2,73555.79,0.0,-0.99844,0.0,0.28108]
[1780034204147,64.2,73556.22,0.0,-0.99844,0.0,0.28118]
[1780034206517,64.2,73556.08,0.0,-0.99844,0.0,0.28115]
[1780034206707,64.2,73556.08,0.0,-0.99844,0.0,0.28115]
[1780034206719,64.2,73556.08,0.0,-0.99844,0.0,0.28115]
[1780034208175,64.2,73556.05,0.0,-0.99844,0.0,0.28114]
[1780034214217,64.2,73555.9,0.0,-0.99844,0.0,0.28111]
[1780034219252,64.2,73556.07,0.0,-0.99844,0.0,0.28115]
[1780034225049,64.2,73555.8,0.0,-0.99844,0.0,0.28109]
[1780034230329,64.2,73556.3,0.0,-0.99844,0.0,0.2812]
[1780034236370,64.2,73556.92,0.0,-0.99844,0.0,0.28135]
[1780034239392,64.2,73559.08,0.0,-0.99844,0.0,0.28186]
[1780034239852,64.2,73559.08,0.0,-0.99844,0.0,0.28186]
[1780034239969,64.2,73559.08,0.0,-0.99844,0.0,0.28186]
[1780034240297,64.2,73559.08,0.0,-0.99844,0.0,0.28186]
[1780034240467,64.2,73559.08,0.0,-0.99844,0.0,0.28186]
[1780034240568,64.2,73559.16,0.0,-0.99844,0.0,0.28188]
[1780034246441,64.2,73559.49,0.0,-0.99844,0.0,0.28196]
[1780034247948,64.2,73559.49,0.0,-0.99844,0.0,0.28196]
[1780034247967,64.2,73559.49,0.0,-0.99844,0.0,0.28196]
[1780034248456,64.2,73565.55,0.0,-0.99843,0.0,0.2834]
[1780034249820,64.2,73565.55,0.0,-0.99843,0.0,0.2834]
[1780034249967,64.2,73565.55,0.0,-0.99843,0.0,0.2834]
[1780034250069,64.2,73567.33,0.0,-0.99842,0.0,0.28382]
[1780034250470,64.2,73569.77,0.0,-0.99842,0.0,0.28441]
[1780034255506,64.2,73566.42,0.0,-0.99843,0.0,0.28314]
[1780034256711,64.2,73566.42,0.0,-0.99843,0.0,0.28314]
[1780034256719,64.2,73566.42,0.0,-0.99843,0.0,0.28314]
[1780034262270,64.2,73564.06,0.0,-0.99843,0.0,0.28258]
[1780034262466,64.2,73563.79,0.0,-0.99843,0.0,0.28252]
[1780034262525,64.2,73563.79,0.0,-0.99843,0.0,0.28252]
[1780034262719,64.2,73563.79,0.0,-0.99843,0.0,0.28252]
[1780034262820,64.2,73562.67,0.0,-0.99843,0.0,0.28225]
[1780034268596,64.2,73562.1,0.0,-0.99843,0.0,0.28212]
[1780034275651,64.2,73563.38,0.0,-0.99843,0.0,0.28242]
[1780034280686,64.2,73563.82,0.0,-0.99843,0.0,0.28252]
[1780034285721,64.2,73563.54,0.0,-0.99843,0.0,0.28246]
[1780034292770,64.2,73562.82,0.0,-0.99843,0.0,0.28229]
[1780034294784,64.2,73568.56,0.0,-0.99842,0.0,0.28365]
[1780034296309,64.2,73568.56,0.0,-0.99842,0.0,0.28365]
[1780034296322,64.2,73571.03,0.0,-0.99842,0.0,0.28424]
[1780034296468,64.2,73571.03,0.0,-0.99842,0.0,0.28424]
[1780034300826,64.2,73574.65,0.0,-0.99842,0.0,0.28511]
[1780034302550,64.2,73573.91,0.0,-0.99842,0.0,0.28493]
[1780034302718,64.2,73573.91,0.0,-0.99842,0.0,0.28493]
[1780034302840,64.2,73574.69,0.0,-0.99842,0.0,0.28512]
[1780034305860,64.2,73571.6,0.0,-0.99842,0.0,0.28438]
[1780034307430,64.2,73571.6,0.0,-0.99842,0.0,0.28438]
[1780034307469,64.2,73571.4,0.0,-0.99842,0.0,0.28433]
[1780034312910,64.2,73571.99,0.0,-0.99842,0.0,0.284]
[1780034315644,64.2,73573.47,0.0,-0.99842,0.0,0.28436]
[1780034315718,64.2,73573.47,0.0,-0.99842,0.0,0.28436]
[1780034316157,64.2,73573.47,0.0,-0.99842,0.0,0.28436]
[1780034316217,64.2,73573.47,0.0,-0.99842,0.0,0.28436]
[1780034316319,64.2,73574.69,0.0,-0.99842,0.0,0.28465]
[1780034319959,64.2,73576.62,0.0,-0.99842,0.0,0.28511]
[1780034326002,64.2,73576.82,0.0,-0.99842,0.0,0.28516]
[1780034331037,64.2,73576.9,0.0,-0.99842,0.0,0.28518]
[1780034334826,64.2,73576.61,0.0,-0.99842,0.0,0.28511]
[1780034334967,64.2,73576.61,0.0,-0.99842,0.0,0.28511]
[1780034336074,64.2,73573.17,0.0,-0.99842,0.0,0.28429]
[1780034342116,64.2,73572.78,0.0,-0.99842,0.0,0.28419]
[1780034347151,64.2,73573.97,0.0,-0.99842,0.0,0.28448]
[1780034348380,64.2,73573.97,0.0,-0.99842,0.0,0.28448]
[1780034348467,64.2,73573.97,0.0,-0.99842,0.0,0.28448]
[1780034349402,64.2,73575.51,0.0,-0.99842,0.0,0.28485]
[1780034349467,64.2,73575.51,0.0,-0.99842,0.0,0.28485]
[1780034349404,64.2,73576.23,0.0,-0.99842,0.0,0.28502]
[1780034351178,64.2,73579.57,0.0,-0.99841,0.0,0.28582]
[1780034352186,64.2,73582.35,0.0,-0.99841,0.0,0.28649]
[1780034356930,64.2,73582.94,0.0,-0.99841,0.0,0.28663]
[1780034356967,64.2,73582.94,0.0,-0.99841,0.0,0.28663]
[1780034362256,64.2,73584.54,0.0,-0.9984,0.0,0.28702]
[1780034367331,64.2,73588.16,0.0,-0.9984,0.0,0.28789]
[1780034368303,64.2,73603.01,0.0,-0.99838,0.0,0.2915]
[1780034368547,64.2,73603.01,0.0,-0.99838,0.0,0.2915]
[1780034369310,64.2,73605.57,0.0,-0.99837,0.0,0.29212]
[1780034370317,64.2,73602.92,0.0,-0.99838,0.0,0.29147]
[1780034371447,64.2,73602.92,0.0,-0.99838,0.0,0.29147]
[1780034372331,64.2,73614.03,0.0,-0.99836,0.0,0.29372]
[1780034373338,64.2,73623.47,0.0,-0.99835,0.0,0.29605]
[1780034374345,64.2,73623.83,0.0,-0.99835,0.0,0.29614]
[1780034378374,64.2,73621.34,0.0,-0.99835,0.0,0.29552]
[1780034383408,64.2,73622.46,0.0,-0.99835,0.0,0.2958]
[1780034385422,64.2,73620.32,0.0,-0.99835,0.0,0.29527]
[1780034386429,64.2,73613.42,0.0,-0.99836,0.0,0.29357]
[1780034387436,64.2,73611.86,0.0,-0.99837,0.0,0.29319]
[1780034391464,64.2,73609.48,0.0,-0.99837,0.0,0.2926]
[1780034391843,64.2,73609.48,0.0,-0.99837,0.0,0.2926]
[1780034391966,64.2,73609.48,0.0,-0.99837,0.0,0.2926]
[1780034395186,64.2,73609.98,0.0,-0.99837,0.0,0.29273]
[1780034395219,64.2,73609.98,0.0,-0.99837,0.0,0.29273]
[1780034395503,64.2,73609.72,0.0,-0.99837,0.0,0.29266]
[1780034397506,64.2,73607.8,0.0,-0.99837,0.0,0.29219]
[1780034398513,64.2,73605.2,0.0,-0.99838,0.0,0.29156]
[1780034400527,64.2,73603.3,0.0,-0.99838,0.0,0.29109]
[1780034401188,64.2,73603.3,0.0,-0.99838,0.0,0.29109]
[1780034401217,64.2,73603.3,0.0,-0.99838,0.0,0.29109]
[1780034401535,64.2,73597.83,0.0,-0.99839,0.0,0.28976]
[1780034402542,64.2,73589.13,0.0,-0.9984,0.0,0.28765]
[1780034403549,64.2,73584.17,0.0,-0.99841,0.0,0.28646]
[1780034406571,64.2,73587.21,0.0,-0.9984,0.0,0.28719]
[1780034408754,64.2,73587.8,0.0,-0.9984,0.0,0.28733]
[1780034408969,64.2,73587.8,0.0,-0.9984,0.0,0.28733]
[1780034409070,64.2,73589.73,0.0,-0.9984,0.0,0.2878]
[1780034409591,64.2,73593.09,0.0,-0.99839,0.0,0.28861]
[1780034410598,64.2,73596.08,0.0,-0.99839,0.0,0.28933]
[1780034412169,64.2,73596.08,0.0,-0.99839,0.0,0.28933]
[1780034412217,64.2,73596.08,0.0,-0.99839,0.0,0.28933]
[1780034413619,64.2,73603.98,0.0,-0.99838,0.0,0.29126]
[1780034415388,64.2,73603.98,0.0,-0.99838,0.0,0.29126]
[1780034415467,64.2,73603.98,0.0,-0.99838,0.0,0.29126]
[1780034415714,64.2,73604.86,0.0,-0.99838,0.0,0.29147]
[1780034415968,64.2,73604.86,0.0,-0.99838,0.0,0.29147]
[1780034416069,64.2,73605.14,0.0,-0.99838,0.0,0.29154]
[1780034421676,64.2,73604.44,0.0,-0.99838,0.0,0.29137]
[1780034426711,64.2,73604.45,0.0,-0.99838,0.0,0.29137]
[1780034432071,64.2,73604.85,0.0,-0.99838,0.0,0.29147]
[1780034432217,64.2,73604.85,0.0,-0.99838,0.0,0.29147]
[1780034432317,64.2,73601.38,0.0,-0.99839,0.0,0.29015]
[1780034432753,64.2,73598.63,0.0,-0.99839,0.0,0.28948]
[1780034433760,64.2,73596.14,0.0,-0.99839,0.0,0.28888]
[1780034438795,64.2,73595.17,0.0,-0.99839,0.0,0.28864]
[1780034442553,64.2,73595.08,0.0,-0.99839,0.0,0.28862]
[1780034442718,64.2,73594.63,0.0,-0.9984,0.0,0.28851]
[1780034443475,64.2,73594.63,0.0,-0.9984,0.0,0.28851]
[1780034443512,64.2,73594.63,0.0,-0.9984,0.0,0.28851]
[1780034443727,64.2,73594.63,0.0,-0.9984,0.0,0.28851]
[1780034448877,64.2,73594.63,0.0,-0.9984,0.0,0.28851]
[1780034451728,64.2,73594.86,0.0,-0.99839,0.0,0.28857]
[1780034451967,64.2,73594.86,0.0,-0.99839,0.0,0.28857]
[1780034457941,64.2,73596.4,0.0,-0.99839,0.0,0.28894]
[1780034459445,64.2,73596.4,0.0,-0.99839,0.0,0.28894]
[1780034459467,64.2,73596.4,0.0,-0.99839,0.0,0.28894]
[1780034460957,64.2,73596.3,0.0,-0.99839,0.0,0.28891]
[1780034460967,64.2,73596.3,0.0,-0.99839,0.0,0.28891]
[1780034461052,64.2,73592.4,0.0,-0.9984,0.0,0.28797]
[1780034467004,64.2,73591.7,0.0,-0.9984,0.0,0.2878]
[1780034467708,64.2,73591.7,0.0,-0.9984,0.0,0.2878]
[1780034467717,64.2,73591.7,0.0,-0.9984,0.0,0.2878]
[1780034473469,64.2,73591.18,0.0,-0.9984,0.0,0.28768]
[1780034473697,64.2,73591.18,0.0,-0.9984,0.0,0.28768]
[1780034473718,64.2,73591.18,0.0,-0.9984,0.0,0.28768]
[1780034474059,64.2,73590.75,0.0,-0.9984,0.0,0.28757]
[1780034476073,64.2,73587.46,0.0,-0.99841,0.0,0.28678]
[1780034477682,64.2,73586.27,0.0,-0.99841,0.0,0.28649]
[1780034477719,64.2,73586.27,0.0,-0.99841,0.0,0.28649]
[1780034478087,64.2,73586.86,0.0,-0.99841,0.0,0.28663]
[1780034484505,64.2,73587.13,0.0,-0.99841,0.0,0.2867]
[1780034486544,64.2,73586.77,0.0,-0.99841,0.0,0.28661]
[1780034486629,64.2,73586.48,0.0,-0.99841,0.0,0.28654]
[1780034486720,64.2,73586.48,0.0,-0.99841,0.0,0.28654]
[1780034487468,64.2,73586.48,0.0,-0.99841,0.0,0.28654]
[1780034491178,64.2,73589.3,0.0,-0.99841,0.0,0.28675]
[1780034492258,64.2,73589.3,0.0,-0.99841,0.0,0.28675]
[1780034492470,64.2,73589.3,0.0,-0.99841,0.0,0.28675]
[1780034492565,64.2,73590.36,0.0,-0.9984,0.0,0.28701]
[1780034493456,64.2,73590.36,0.0,-0.9984,0.0,0.28701]
[1780034493467,64.2,73590.36,0.0,-0.9984,0.0,0.28701]
[1780034498543,64.2,73592.23,0.0,-0.9984,0.0,0.28746]
[1780034498570,64.2,73592.19,0.0,-0.9984,0.0,0.28745]
[1780034498720,64.2,73592.19,0.0,-0.9984,0.0,0.28745]
[1780034499640,64.2,73592.19,0.0,-0.9984,0.0,0.28745]
[1780034499718,64.2,73592.04,0.0,-0.9984,0.0,0.28741]
[1780034502256,64.2,73587.58,0.0,-0.99841,0.0,0.28634]
[1780034506279,64.2,73586.08,0.0,-0.99841,0.0,0.28598]
[1780034506482,64.2,73586.08,0.0,-0.99841,0.0,0.28598]
[1780034506571,64.2,73586.08,0.0,-0.99841,0.0,0.28598]
[1780034507058,64.2,73586.08,0.0,-0.99841,0.0,0.28598]
[1780034507217,64.2,73586.08,0.0,-0.99841,0.0,0.28598]
[1780034512326,64.2,73585.48,0.0,-0.99841,0.0,0.28583]
[1780034515483,64.2,73585.09,0.0,-0.99841,0.0,0.28574]
[1780034515718,64.2,73585.13,0.0,-0.99841,0.0,0.28575]
[1780034521389,64.2,73585.02,0.0,-0.99841,0.0,0.28572]
[1780034524410,64.2,73578.88,0.0,-0.99842,0.0,0.28425]
[1780034526035,64.2,73577.71,0.0,-0.99842,0.0,0.28397]
[1780034526216,64.2,73577.71,0.0,-0.99842,0.0,0.28397]
[1780034526425,64.2,73576.68,0.0,-0.99842,0.0,0.28372]
[1780034528482,64.2,73576.85,0.0,-0.99842,0.0,0.28377]
[1780034528718,64.2,73576.62,0.0,-0.99842,0.0,0.28371]
[1780034533503,64.2,73575.23,0.0,-0.99843,0.0,0.28338]
[1780034533632,64.2,73575.94,0.0,-0.99842,0.0,0.28355]
[1780034533718,64.2,73575.94,0.0,-0.99842,0.0,0.28355]
[1780034534481,64.2,73576.72,0.0,-0.99842,0.0,0.28373]
[1780034536479,64.2,73577.52,0.0,-0.99842,0.0,0.28393]
[1780034536717,64.2,73577.36,0.0,-0.99842,0.0,0.28389]
[1780034542537,64.2,73582.05,0.0,-0.99842,0.0,0.28501]
[1780034543544,64.2,73583.75,0.0,-0.99841,0.0,0.28542]
[1780034544669,64.2,73583.75,0.0,-0.99841,0.0,0.28542]
[1780034544551,64.2,73585.48,0.0,-0.99841,0.0,0.28583]
[1780034544726,64.2,73585.48,0.0,-0.99841,0.0,0.28583]
[1780034545558,64.2,73586.51,0.0,-0.99841,0.0,0.28608]
[1780034547743,64.2,73588.03,0.0,-0.99841,0.0,0.28644]
[1780034547967,64.2,73588.03,0.0,-0.99841,0.0,0.28644]
[1780034551599,64.2,73590.66,0.0,-0.99841,0.0,0.28661]
[1780034552906,64.2,73590.97,0.0,-0.99841,0.0,0.28668]
[1780034552968,64.2,73590.97,0.0,-0.99841,0.0,0.28668]
[1780034553614,64.2,73594.7,0.0,-0.9984,0.0,0.28758]
[1780034554066,64.2,73594.7,0.0,-0.9984,0.0,0.28758]
[1780034554218,64.2,73594.7,0.0,-0.9984,0.0,0.28758]
[1780034554621,64.2,73595.42,0.0,-0.9984,0.0,0.28776]
[1780034557642,64.2,73597.7,0.0,-0.9984,0.0,0.28831]
[1780034557758,64.2,73597.7,0.0,-0.9984,0.0,0.28831]
[1780034557967,64.2,73597.7,0.0,-0.9984,0.0,0.28831]
[1780034558649,64.2,73602.75,0.0,-0.99839,0.0,0.28953]
[1780034559656,64.2,73605.42,0.0,-0.99838,0.0,0.29018]
[1780034560663,64.2,73610.63,0.0,-0.99838,0.0,0.29145]
[1780034562677,64.2,73613.16,0.0,-0.99837,0.0,0.29207]
[1780034564172,64.2,73613.16,0.0,-0.99837,0.0,0.29207]
[1780034564217,64.2,73613.16,0.0,-0.99837,0.0,0.29207]
[1780034564691,64.2,73613.39,0.0,-0.99837,0.0,0.29213]
[1780034569726,64.2,73612.89,0.0,-0.99837,0.0,0.292]
[1780034573935,64.2,73611.89,0.0,-0.99838,0.0,0.29176]
[1780034573967,64.2,73611.89,0.0,-0.99838,0.0,0.29176]
[1780034579797,64.2,73612.7,0.0,-0.99837,0.0,0.29196]
[1780034582098,64.2,73612.81,0.0,-0.99837,0.0,0.29199]
[1780034582217,64.2,73612.81,0.0,-0.99837,0.0,0.29199]
[1780034582319,64.2,73612.81,0.0,-0.99837,0.0,0.29199]
[1780034583825,64.2,73608.85,0.0,-0.99838,0.0,0.29102]
[1780034585433,64.2,73608.85,0.0,-0.99838,0.0,0.29102]
[1780034585467,64.2,73608.85,0.0,-0.99838,0.0,0.29102]
[1780034585534,64.2,73605.56,0.0,-0.99838,0.0,0.29022]
[1780034587685,64.2,73606.18,0.0,-0.99838,0.0,0.29037]
[1780034587719,64.2,73606.18,0.0,-0.99838,0.0,0.29037]
[1780034592888,64.2,73603.48,0.0,-0.99839,0.0,0.28971]
[1780034593894,64.2,73601.67,0.0,-0.99839,0.0,0.28927]
[1780034595694,64.2,73601.67,0.0,-0.99839,0.0,0.28927]
[1780034595718,64.2,73601.67,0.0,-0.99839,0.0,0.28927]
[1780034595727,64.2,73598.76,0.0,-0.99839,0.0,0.28856]
[1780034600265,64.2,73597.66,0.0,-0.9984,0.0,0.2883]
[1780034600467,64.2,73597.66,0.0,-0.9984,0.0,0.2883]
[1780034606409,64.2,73597.22,0.0,-0.9984,0.0,0.28819]
[1780034606468,64.2,73597.22,0.0,-0.9984,0.0,0.28819]
[1780034606501,64.2,73597.49,0.0,-0.9984,0.0,0.28826]
[1780034610048,64.2,73598.0,0.0,-0.9984,0.0,0.28838]
[1780034610217,64.2,73598.0,0.0,-0.9984,0.0,0.28838]
[1780034612022,64.2,73601.34,0.0,-0.99839,0.0,0.28872]
[1780034615009,64.2,73601.69,0.0,-0.99839,0.0,0.2888]
[1780034615217,64.2,73601.69,0.0,-0.99839,0.0,0.2888]
[1780034615319,64.2,73604.39,0.0,-0.99839,0.0,0.28946]
[1780034617899,64.2,73603.62,0.0,-0.99839,0.0,0.28927]
[1780034617967,64.2,73603.62,0.0,-0.99839,0.0,0.28927]
[1780034620938,64.2,73604.45,0.0,-0.99839,0.0,0.28947]
[1780034620967,64.2,73604.45,0.0,-0.99839,0.0,0.28947]
[1780034621085,64.2,73605.06,0.0,-0.99839,0.0,0.28962]
[1780034626119,64.2,73605.15,0.0,-0.99839,0.0,0.28964]
[1780034628136,64.2,73603.79,0.0,-0.99839,0.0,0.28931]
[1780034629144,64.2,73602.03,0.0,-0.99839,0.0,0.28888]
[1780034631973,64.2,73601.34,0.0,-0.99839,0.0,0.28872]
[1780034632217,64.2,73601.34,0.0,-0.99839,0.0,0.28872]
[1780034637620,64.2,73602.55,0.0,-0.99839,0.0,0.28901]
[1780034637718,64.2,73602.55,0.0,-0.99839,0.0,0.28901]
[1780034637664,64.2,73603.61,0.0,-0.99839,0.0,0.28927]
[1780034638208,64.2,73605.79,0.0,-0.99839,0.0,0.2898]
[1780034641427,64.2,73605.69,0.0,-0.99839,0.0,0.28977]
[1780034641467,64.2,73605.69,0.0,-0.99839,0.0,0.28977]
[1780034649288,64.2,73604.86,0.0,-0.99839,0.0,0.28957]
[1780034649924,64.2,73604.86,0.0,-0.99839,0.0,0.28957]
[1780034649966,64.2,73604.86,0.0,-0.99839,0.0,0.28957]
[1780034650295,64.2,73604.75,0.0,-0.99839,0.0,0.28954]
[1780034653891,64.2,73604.04,0.0,-0.99839,0.0,0.28937]
[1780034653966,64.2,73604.04,0.0,-0.99839,0.0,0.28937]
[1780034657800,64.2,73604.04,0.0,-0.99839,0.0,0.28937]
[1780034657343,64.2,73602.75,0.0,-0.99839,0.0,0.28906]
[1780034657967,64.2,73602.75,0.0,-0.99839,0.0,0.28906]
[1780034658351,64.2,73599.83,0.0,-0.9984,0.0,0.28835]
[1780034659358,64.2,73598.47,0.0,-0.9984,0.0,0.28802]
[1780034661105,64.2,73598.64,0.0,-0.9984,0.0,0.28806]
[1780034661217,64.2,73598.64,0.0,-0.9984,0.0,0.28806]
[1780034665400,64.2,73595.6,0.0,-0.9984,0.0,0.28733]
[1780034667201,64.2,73594.99,0.0,-0.9984,0.0,0.28718]
[1780034667233,64.2,73594.99,0.0,-0.9984,0.0,0.28718]
[1780034667414,64.2,73594.46,0.0,-0.9984,0.0,0.28705]
[1780034668858,64.2,73594.57,0.0,-0.9984,0.0,0.28708]
[1780034668968,64.2,73594.57,0.0,-0.9984,0.0,0.28708]
[1780034674463,64.2,73595.06,0.0,-0.9984,0.0,0.28673]
[1780034678845,64.2,73596.7,0.0,-0.9984,0.0,0.28712]
[1780034679468,64.2,73596.7,0.0,-0.9984,0.0,0.28712]
[1780034679498,64.2,73597.05,0.0,-0.9984,0.0,0.28721]
[1780034682444,64.2,73596.41,0.0,-0.9984,0.0,0.28705]
[1780034682468,64.2,73596.41,0.0,-0.9984,0.0,0.28705]
[1780034687555,64.2,73597.59,0.0,-0.9984,0.0,0.28734]
[1780034691585,64.2,73596.53,0.0,-0.9984,0.0,0.28708]
[1780034691729,64.2,73596.53,0.0,-0.9984,0.0,0.28708]
[1780034692687,64.2,73596.33,0.0,-0.9984,0.0,0.28703]
[1780034692720,64.2,73596.33,0.0,-0.9984,0.0,0.28703]
[1780034692782,64.2,73596.18,0.0,-0.9984,0.0,0.287]
[1780034698635,64.2,73593.73,0.0,-0.99841,0.0,0.28641]
[1780034699642,64.2,73590.87,0.0,-0.99841,0.0,0.28572]
[1780034701656,64.2,73587.09,0.0,-0.99842,0.0,0.28481]
[1780034702663,64.2,73584.55,0.0,-0.99842,0.0,0.2842]
[1780034703670,64.2,73582.32,0.0,-0.99842,0.0,0.28367]
[1780034705451,64.2,73582.82,0.0,-0.99842,0.0,0.28379]
[1780034705469,64.2,73582.82,0.0,-0.99842,0.0,0.28379]
[1780034710719,64.2,73582.83,0.0,-0.99842,0.0,0.28379]
[1780034715754,64.2,73582.76,0.0,-0.99842,0.0,0.28378]
[1780034718775,64.2,73580.46,0.0,-0.99843,0.0,0.28323]
[1780034722803,64.2,73578.13,0.0,-0.99843,0.0,0.28267]
[1780034723810,64.2,73570.33,0.0,-0.99844,0.0,0.28082]
[1780034724817,64.2,73568.06,0.0,-0.99844,0.0,0.28028]
[1780034729852,64.2,73566.82,0.0,-0.99845,0.0,0.27999]
[1780034731866,64.2,73562.67,0.0,-0.99845,0.0,0.27855]
[1780034735958,64.2,73561.44,0.0,-0.99846,0.0,0.27826]
[1780034735973,64.2,73561.44,0.0,-0.99846,0.0,0.27826]
[1780034740591,64.2,73561.54,0.0,-0.99846,0.0,0.27829]
[1780034740718,64.2,73561.54,0.0,-0.99846,0.0,0.27829]
[1780034740819,64.2,73561.54,0.0,-0.99846,0.0,0.27829]
[1780034746971,64.2,73562.13,0.0,-0.99845,0.0,0.27843]
[1780034748985,64.2,73564.86,0.0,-0.99845,0.0,0.27907]
[1780034752905,64.2,73566.78,0.0,-0.99845,0.0,0.27952]
[1780034752967,64.2,73566.58,0.0,-0.99845,0.0,0.27947]
[1780034755636,64.2,73566.63,0.0,-0.99845,0.0,0.27948]
[1780034755718,64.2,73566.63,0.0,-0.99845,0.0,0.27948]
[1780034756320,64.2,73568.08,0.0,-0.99845,0.0,0.27983]
[1780034756467,64.2,73568.08,0.0,-0.99845,0.0,0.27983]
[1780034756568,64.2,73567.31,0.0,-0.99845,0.0,0.27965]
[1780034762838,64.2,73567.42,0.0,-0.99845,0.0,0.27967]
[1780034762968,64.2,73567.56,0.0,-0.99845,0.0,0.2797]
[1780034764293,64.2,73572.71,0.0,-0.99844,0.0,0.28092]
[1780034765298,64.2,73577.8,0.0,-0.99843,0.0,0.28213]
[1780034766916,64.2,73577.8,0.0,-0.99843,0.0,0.28213]
[1780034766967,64.2,73577.87,0.0,-0.99843,0.0,0.28214]
[1780034768392,64.2,73578.09,0.0,-0.99843,0.0,0.2822]
[1780034768467,64.2,73578.09,0.0,-0.99843,0.0,0.2822]
[1780034768557,64.2,73578.9,0.0,-0.99843,0.0,0.28239]
[1780034774361,64.2,73577.55,0.0,-0.99843,0.0,0.28207]
[1780034776055,64.2,73578.21,0.0,-0.99843,0.0,0.28223]
[1780034776219,64.2,73578.21,0.0,-0.99843,0.0,0.28223]
[1780034781020,64.2,73577.7,0.0,-0.99843,0.0,0.2821]
[1780034781218,64.2,73577.7,0.0,-0.99843,0.0,0.2821]
[1780034781838,64.2,73577.7,0.0,-0.99843,0.0,0.2821]
[1780034781940,64.2,73578.16,0.0,-0.99843,0.0,0.28221]
[1780034781969,64.2,73578.16,0.0,-0.99843,0.0,0.28221]
[1780034787453,64.2,73577.93,0.0,-0.99843,0.0,0.28216]
[1780034789467,64.2,73574.17,0.0,-0.99844,0.0,0.28127]
[1780034790927,64.2,73574.17,0.0,-0.99844,0.0,0.28127]
[1780034790970,64.2,73574.17,0.0,-0.99844,0.0,0.28127]
[1780034799539,64.2,73573.92,0.0,-0.99844,0.0,0.28074]
[1780034804574,64.2,73573.98,0.0,-0.99844,0.0,0.28076]
[1780034805893,64.2,73573.98,0.0,-0.99844,0.0,0.28076]
[1780034805968,64.2,73573.98,0.0,-0.99844,0.0,0.28076]
[1780034809496,64.2,73573.81,0.0,-0.99844,0.0,0.28072]
[1780034809717,64.2,73573.81,0.0,-0.99844,0.0,0.28072]
[1780034809819,64.2,73572.97,0.0,-0.99844,0.0,0.28052]
[1780034815655,64.2,73572.52,0.0,-0.99844,0.0,0.28041]
[1780034820690,64.2,73572.73,0.0,-0.99844,0.0,0.28046]
[1780034821958,64.2,73572.73,0.0,-0.99844,0.0,0.28046]
[1780034821970,64.2,73572.73,0.0,-0.99844,0.0,0.28046]
[1780034829755,64.2,73572.63,0.0,-0.99844,0.0,0.28044]
[1780034831812,64.2,73570.71,0.0,-0.99844,0.0,0.27999]
[1780034831967,64.2,73570.71,0.0,-0.99844,0.0,0.27999]
[1780034831914,64.2,73566.28,0.0,-0.99845,0.0,0.27894]
[1780034833628,64.2,73565.67,0.0,-0.99845,0.0,0.2788]
[1780034833719,64.2,73565.67,0.0,-0.99845,0.0,0.2788]
[1780034833783,64.2,73564.63,0.0,-0.99845,0.0,0.27855]
[1780034838818,64.2,73561.38,0.0,-0.99846,0.0,0.27779]
[1780034839730,64.2,73561.38,0.0,-0.99846,0.0,0.27779]
[1780034839967,64.2,73561.38,0.0,-0.99846,0.0,0.27779]
[1780034844377,64.2,73560.56,0.0,-0.99846,0.0,0.2776]
[1780034844467,64.2,73560.56,0.0,-0.99846,0.0,0.2776]
[1780034846375,64.2,73561.06,0.0,-0.99846,0.0,0.27772]
[1780034846467,64.2,73561.06,0.0,-0.99846,0.0,0.27772]
[1780034846875,64.2,73561.1,0.0,-0.99846,0.0,0.27772]
[1780034851909,64.2,73561.1,0.0,-0.99846,0.0,0.27727]
[1780034856945,64.2,73560.25,0.0,-0.99846,0.0,0.27707]
[1780034861980,64.2,73561.77,0.0,-0.99846,0.0,0.27742]
[1780034862432,64.2,73561.77,0.0,-0.99846,0.0,0.27742]
[1780034862469,64.2,73561.77,0.0,-0.99846,0.0,0.27742]
[1780034870338,64.2,73562.33,0.0,-0.99846,0.0,0.27755]
[1780034870469,64.2,73562.33,0.0,-0.99846,0.0,0.27755]
[1780034871925,64.2,73562.37,0.0,-0.99846,0.0,0.27756]
[1780034871967,64.2,73562.37,0.0,-0.99846,0.0,0.27756]
[1780034872026,64.2,73562.37,0.0,-0.99846,0.0,0.27756]
[1780034879009,64.2,73562.29,0.0,-0.99846,0.0,0.27754]
[1780034879218,64.2,73562.06,0.0,-0.99846,0.0,0.27749]
[1780034879230,64.2,73559.76,0.0,-0.99846,0.0,0.27695]
[1780034880112,64.2,73557.3,0.0,-0.99847,0.0,0.27638]
[1780034882125,64.2,73554.96,0.0,-0.99847,0.0,0.27583]
[1780034884833,64.2,73554.59,0.0,-0.99847,0.0,0.27575]
[1780034884968,64.2,73554.59,0.0,-0.99847,0.0,0.27575]
[1780034885145,64.2,73553.17,0.0,-0.99847,0.0,0.27541]
[1780034885219,64.2,73553.17,0.0,-0.99847,0.0,0.27541]
[1780034885244,64.2,73552.68,0.0,-0.99847,0.0,0.2753]
[1780034886153,64.2,73548.67,0.0,-0.99848,0.0,0.27437]
[1780034887161,64.2,73546.0,0.0,-0.99848,0.0,0.27375]
[1780034890978,64.2,73545.55,0.0,-0.99848,0.0,0.27365]
[1780034891217,64.2,73543.72,0.0,-0.99849,0.0,0.27322]
[1780034897343,64.2,73541.14,0.0,-0.99849,0.0,0.27263]
[1780034897468,64.2,73541.14,0.0,-0.99849,0.0,0.27263]
[1780034898099,64.2,73541.38,0.0,-0.99849,0.0,0.27268]
[1780034898217,64.2,73541.38,0.0,-0.99849,0.0,0.27268]
[1780034898238,64.2,73541.08,0.0,-0.99849,0.0,0.27261]
[1780034903274,64.2,73540.56,0.0,-0.99849,0.0,0.27249]
[1780034905288,64.2,73544.58,0.0,-0.99848,0.0,0.27342]
[1780034906916,64.2,73544.58,0.0,-0.99848,0.0,0.27342]
[1780034906967,64.2,73544.58,0.0,-0.99848,0.0,0.27342]
[1780034907019,64.2,73547.18,0.0,-0.99848,0.0,0.27402]
[1780034912338,64.2,73547.57,0.0,-0.99848,0.0,0.27366]
[1780034916332,64.2,73547.53,0.0,-0.99848,0.0,0.27365]
[1780034916467,64.2,73547.53,0.0,-0.99848,0.0,0.27365]
[1780034916956,64.2,73547.53,0.0,-0.99848,0.0,0.27365]
[1780034916968,64.2,73547.53,0.0,-0.99848,0.0,0.27365]
[1780034917049,64.2,73547.56,0.0,-0.99848,0.0,0.27366]
[1780034918381,64.2,73545.24,0.0,-0.99849,0.0,0.27312]
[1780034919388,64.2,73542.37,0.0,-0.99849,0.0,0.27246]
[1780034920242,64.2,73542.37,0.0,-0.99849,0.0,0.27246]
[1780034920469,64.2,73542.37,0.0,-0.99849,0.0,0.27246]
[1780034924904,64.2,73540.8,0.0,-0.99849,0.0,0.2721]
[1780034924967,64.2,73540.8,0.0,-0.99849,0.0,0.2721]
[1780034925292,64.2,73541.08,0.0,-0.99849,0.0,0.27216]
[1780034925467,64.2,73541.08,0.0,-0.99849,0.0,0.27216]
[1780034926437,64.2,73541.15,0.0,-0.99849,0.0,0.27218]
[1780034933486,64.2,73541.2,0.0,-0.99849,0.0,0.27219]
[1780034934452,64.2,73541.2,0.0,-0.99849,0.0,0.27219]
[1780034934467,64.2,73541.2,0.0,-0.99849,0.0,0.27219]
[1780034942550,64.2,73539.59,0.0,-0.99849,0.0,0.27182]
[1780034944564,64.2,73542.19,0.0,-0.99849,0.0,0.27242]
[1780034948292,64.2,73542.01,0.0,-0.99849,0.0,0.27238]
[1780034948467,64.2,73542.01,0.0,-0.99849,0.0,0.27238]
[1780034950691,64.2,73541.95,0.0,-0.99849,0.0,0.27236]
[1780034950719,64.2,73541.95,0.0,-0.99849,0.0,0.27236]
[1780034950821,64.2,73541.95,0.0,-0.99849,0.0,0.27236]
[1780034953553,64.2,73541.95,0.0,-0.99849,0.0,0.27236]
[1780034953719,64.2,73541.95,0.0,-0.99849,0.0,0.27236]
[1780034962689,64.2,73542.74,0.0,-0.99849,0.0,0.27254]
[1780034965711,64.2,73546.93,0.0,-0.99848,0.0,0.27351]
[1780034967049,64.2,73546.93,0.0,-0.99848,0.0,0.27351]
[1780034967099,64.2,73549.09,0.0,-0.99848,0.0,0.27401]
[1780034967238,64.2,73549.09,0.0,-0.99848,0.0,0.27401]
[1780034968675,64.2,73550.11,0.0,-0.99848,0.0,0.27425]
[1780034968724,64.2,73550.11,0.0,-0.99848,0.0,0.27425]
[1780034968733,64.2,73550.06,0.0,-0.99848,0.0,0.27424]
[1780034973769,64.2,73550.48,0.0,-0.99848,0.0,0.27388]
[1780034978068,64.2,73550.41,0.0,-0.99848,0.0,0.27386]
[1780034978216,64.2,73550.37,0.0,-0.99848,0.0,0.27385]
[1780034983436,64.2,73552.85,0.0,-0.99848,0.0,0.27443]
[1780034983467,64.2,73552.85,0.0,-0.99848,0.0,0.27443]
[1780034984617,64.2,73552.95,0.0,-0.99848,0.0,0.27445]
[1780034984722,64.2,73552.95,0.0,-0.99848,0.0,0.27445]
[1780034984846,64.2,73553.74,0.0,-0.99848,0.0,0.27463]
[1780034985853,64.2,73556.97,0.0,-0.99847,0.0,0.27539]
[1780034986825,64.2,73556.97,0.0,-0.99847,0.0,0.27539]
[1780034986967,64.2,73556.97,0.0,-0.99847,0.0,0.27539]
[1780034986985,64.2,73559.89,0.0,-0.99847,0.0,0.27607]
[1780034991740,64.2,73561.53,0.0,-0.99847,0.0,0.27645]
[1780034991967,64.2,73561.53,0.0,-0.99847,0.0,0.27645]
[1780034992054,64.2,73563.12,0.0,-0.99846,0.0,0.27682]
[1780034998945,64.2,73564.78,0.0,-0.99846,0.0,0.27721]
[1780035003468,64.2,73563.5,0.0,-0.99846,0.0,0.27691]
[1780035004060,64.2,73561.09,0.0,-0.99847,0.0,0.27635]
[1780035005012,64.2,73549.92,0.0,-0.99848,0.0,0.27375]
[1780035008053,64.2,73547.87,0.0,-0.99848,0.0,0.27327]
[1780035012041,64.2,73548.35,0.0,-0.99848,0.0,0.27339]
[1780035012066,64.2,73548.87,0.0,-0.99848,0.0,0.27351]
[1780035012218,64.2,73548.87,0.0,-0.99848,0.0,0.27351]
[1780035014080,64.2,73553.01,0.0,-0.99848,0.0,0.27447]
[1780035015088,64.2,73555.38,0.0,-0.99847,0.0,0.27502]
[1780035015466,64.2,73555.38,0.0,-0.99847,0.0,0.27502]
[1780035015723,64.2,73555.38,0.0,-0.99847,0.0,0.27502]
[1780035020123,64.2,73562.03,0.0,-0.99846,0.0,0.27657]
[1780035020647,64.2,73562.03,0.0,-0.99846,0.0,0.27657]
[1780035020720,64.2,73562.03,0.0,-0.99846,0.0,0.27657]
[1780035021130,64.2,73562.31,0.0,-0.99846,0.0,0.27663]
[1780035026165,64.2,73563.05,0.0,-0.99846,0.0,0.2768]
[1780035029469,64.2,73564.89,0.0,-0.99846,0.0,0.27723]
[1780035035248,64.2,73565.68,0.0,-0.99846,0.0,0.27696]
[1780035035468,64.2,73565.68,0.0,-0.99846,0.0,0.27696]
[1780035035570,64.2,73565.68,0.0,-0.99846,0.0,0.27696]
[1780035041270,64.2,73563.5,0.0,-0.99847,0.0,0.27645]
[1780035046256,64.2,73564.45,0.0,-0.99846,0.0,0.27667]
[1780035046466,64.2,73564.45,0.0,-0.99846,0.0,0.27667]
[1780035051340,64.2,73561.24,0.0,-0.99847,0.0,0.27592]
[1780035055237,64.2,73561.21,0.0,-0.99847,0.0,0.27592]
[1780035055469,64.2,73561.13,0.0,-0.99847,0.0,0.2759]
[1780035056105,64.2,73561.13,0.0,-0.99847,0.0,0.2759]
[1780035056217,64.2,73561.13,0.0,-0.99847,0.0,0.2759]
[1780035056206,64.2,73559.77,0.0,-0.99847,0.0,0.27558]
[1780035062417,64.2,73560.1,0.0,-0.99847,0.0,0.27566]
[1780035067452,64.2,73560.18,0.0,-0.99847,0.0,0.27568]
[1780035071007,64.2,73561.02,0.0,-0.99847,0.0,0.27587]
[1780035071219,64.2,73561.02,0.0,-0.99847,0.0,0.27587]
[1780035071108,64.2,73561.02,0.0,-0.99847,0.0,0.27587]
[1780035072020,64.2,73561.02,0.0,-0.99847,0.0,0.27587]
[1780035072217,64.2,73561.02,0.0,-0.99847,0.0,0.27587]
[1780035072487,64.2,73565.2,0.0,-0.99846,0.0,0.27685]
[1780035077270,64.2,73566.31,0.0,-0.99846,0.0,0.27711]
[1780035077466,64.2,73566.31,0.0,-0.99846,0.0,0.27711]
[1780035077727,64.2,73566.31,0.0,-0.99846,0.0,0.27711]
[1780035077967,64.2,73566.31,0.0,-0.99846,0.0,0.27711]
[1780035077988,64.2,73566.63,0.0,-0.99846,0.0,0.27718]
[1780035084570,64.2,73567.56,0.0,-0.99846,0.0,0.2774]
[1780035092627,64.2,73569.79,0.0,-0.99846,0.0,0.27746]
[1780035093635,64.2,73571.91,0.0,-0.99846,0.0,0.27796]
[1780035095402,64.2,73572.13,0.0,-0.99846,0.0,0.27801]
[1780035095471,64.2,73572.13,0.0,-0.99846,0.0,0.27801]
[1780035095652,64.2,73572.06,0.0,-0.99846,0.0,0.278]
[1780035096542,64.2,73572.06,0.0,-0.99846,0.0,0.278]
[1780035096717,64.2,73572.06,0.0,-0.99846,0.0,0.278]
[1780035098671,64.2,73577.66,0.0,-0.99845,0.0,0.27931]
[1780035103056,64.2,73579.33,0.0,-0.99845,0.0,0.27971]
[1780035103217,64.2,73579.33,0.0,-0.99845,0.0,0.27971]
[1780035103070,64.2,73580.6,0.0,-0.99844,0.0,0.28001]
[1780035103713,64.2,73580.6,0.0,-0.99844,0.0,0.28001]
[1780035103719,64.2,73580.6,0.0,-0.99844,0.0,0.28001]
[1780035106726,64.2,73583.84,0.0,-0.99844,0.0,0.28077]
[1780035109748,64.2,73585.93,0.0,-0.99844,0.0,0.28127]
[1780035111421,64.2,73586.14,0.0,-0.99844,0.0,0.28132]
[1780035111468,64.2,73586.14,0.0,-0.99844,0.0,0.28132]
[1780035111661,64.2,73586.14,0.0,-0.99844,0.0,0.28132]
[1780035111720,64.2,73586.14,0.0,-0.99844,0.0,0.28132]
[1780035111762,64.2,73585.8,0.0,-0.99844,0.0,0.28124]
[1780035116797,64.2,73587.44,0.0,-0.99843,0.0,0.28163]
[1780035118853,64.2,73588.33,0.0,-0.99843,0.0,0.28184]
[1780035118967,64.2,73588.33,0.0,-0.99843,0.0,0.28184]
[1780035119053,64.2,73585.05,0.0,-0.99844,0.0,0.28106]
[1780035119999,64.2,73585.05,0.0,-0.99844,0.0,0.28106]
[1780035120221,64.2,73585.05,0.0,-0.99844,0.0,0.28106]
[1780035125861,64.2,73585.47,0.0,-0.99844,0.0,0.28116]
[1780035127327,64.2,73585.8,0.0,-0.99844,0.0,0.28124]
[1780035127468,64.2,73585.8,0.0,-0.99844,0.0,0.28124]
[1780035127753,64.2,73585.8,0.0,-0.99844,0.0,0.28124]
[1780035127968,64.2,73585.8,0.0,-0.99844,0.0,0.28124]
[1780035128070,64.2,73585.74,0.0,-0.99844,0.0,0.28122]
[1780035134241,64.2,73586.71,0.0,-0.99843,0.0,0.28145]
[1780035135022,64.2,73586.11,0.0,-0.99844,0.0,0.28131]
[1780035135220,64.2,73586.11,0.0,-0.99844,0.0,0.28131]
[1780035135240,64.2,73585.29,0.0,-0.99844,0.0,0.28112]
[1780035135429,64.2,73585.29,0.0,-0.99844,0.0,0.28112]
[1780035135467,64.2,73585.29,0.0,-0.99844,0.0,0.28112]
[1780035135932,64.2,73583.2,0.0,-0.99844,0.0,0.28062]
[1780035140967,64.2,73583.28,0.0,-0.99844,0.0,0.28064]
[1780035141892,64.2,73583.28,0.0,-0.99844,0.0,0.28064]
[1780035141968,64.2,73583.28,0.0,-0.99844,0.0,0.28064]
[1780035142199,64.2,73583.28,0.0,-0.99844,0.0,0.28064]
[1780035142219,64.2,73583.28,0.0,-0.99844,0.0,0.28064]
[1780035142239,64.2,73582.79,0.0,-0.99844,0.0,0.28052]
[1780035144995,64.2,73578.98,0.0,-0.99845,0.0,0.27962]
[1780035148602,64.2,73580.1,0.0,-0.99844,0.0,0.27989]
[1780035148721,64.2,73580.1,0.0,-0.99844,0.0,0.27989]
[1780035148993,64.2,73580.1,0.0,-0.99844,0.0,0.27989]
[1780035149221,64.2,73580.1,0.0,-0.99844,0.0,0.27989]
[1780035149228,64.2,73579.93,0.0,-0.99844,0.0,0.27985]
[1780035155065,64.2,73582.79,0.0,-0.99844,0.0,0.28006]
[1780035155792,64.2,73582.79,0.0,-0.99844,0.0,0.28006]
[1780035155968,64.2,73582.79,0.0,-0.99844,0.0,0.28006]
[1780035156072,64.2,73582.66,0.0,-0.99844,0.0,0.28003]
[1780035156483,64.2,73582.66,0.0,-0.99844,0.0,0.28003]
[1780035156735,64.2,73582.66,0.0,-0.99844,0.0,0.28003]
[1780035158087,64.2,73585.82,0.0,-0.99844,0.0,0.28078]
[1780035159094,64.2,73588.07,0.0,-0.99844,0.0,0.28131]
[1780035159490,64.2,73588.07,0.0,-0.99844,0.0,0.28131]
[1780035159720,64.2,73588.07,0.0,-0.99844,0.0,0.28131]
[1780035160101,64.2,73588.63,0.0,-0.99843,0.0,0.28144]
[1780035160412,64.2,73588.63,0.0,-0.99843,0.0,0.28144]
[1780035160468,64.2,73588.63,0.0,-0.99843,0.0,0.28144]
[1780035167151,64.2,73589.75,0.0,-0.99843,0.0,0.28171]
[1780035172186,64.2,73589.48,0.0,-0.99843,0.0,0.28165]
[1780035176803,64.2,73588.38,0.0,-0.99843,0.0,0.28139]
[1780035176968,64.2,73588.38,0.0,-0.99843,0.0,0.28139]
[1780035177221,64.2,73587.76,0.0,-0.99844,0.0,0.28124]
[1780035177559,64.2,73587.76,0.0,-0.99844,0.0,0.28124]
[1780035177720,64.2,73587.76,0.0,-0.99844,0.0,0.28124]
[1780035183264,64.2,73587.94,0.0,-0.99844,0.0,0.28128]
[1780035185011,64.2,73588.42,0.0,-0.99843,0.0,0.28139]
[1780035185217,64.2,73588.42,0.0,-0.99843,0.0,0.28139]
[1780035185278,64.2,73588.36,0.0,-0.99843,0.0,0.28138]
[1780035185503,64.2,73588.36,0.0,-0.99843,0.0,0.28138]
[1780035185719,64.2,73588.36,0.0,-0.99843,0.0,0.28138]
[1780035191320,64.2,73588.72,0.0,-0.99843,0.0,0.28147]
[1780035198370,64.2,73588.18,0.0,-0.99844,0.0,0.28134]
[1780035201251,64.2,73587.65,0.0,-0.99844,0.0,0.28121]
[1780035201391,64.2,73588.01,0.0,-0.99844,0.0,0.2813]
[1780035201471,64.2,73588.01,0.0,-0.99844,0.0,0.2813]
[1780035201595,64.2,73588.01,0.0,-0.99844,0.0,0.2813]
[1780035201722,64.2,73588.01,0.0,-0.99844,0.0,0.2813]
[1780035202398,64.2,73588.3,0.0,-0.99844,0.0,0.28137]
[1780035207470,64.2,73587.8,0.0,-0.99844,0.0,0.28125]
[1780035207727,64.2,73587.8,0.0,-0.99844,0.0,0.28125]
[1780035211461,64.2,73590.15,0.0,-0.99843,0.0,0.28134]
[1780035212798,64.2,73590.15,0.0,-0.99843,0.0,0.28134]
[1780035212969,64.2,73590.15,0.0,-0.99843,0.0,0.28134]
[1780035213189,64.2,73590.15,0.0,-0.99843,0.0,0.28134]
[1780035213217,64.2,73590.15,0.0,-0.99843,0.0,0.28134]
[1780035213290,64.2,73590.69,0.0,-0.99843,0.0,0.28147]
[1780035214482,64.2,73594.68,0.0,-0.99843,0.0,0.28242]
[1780035215468,64.2,73594.68,0.0,-0.99843,0.0,0.28242]
[1780035215489,64.2,73595.49,0.0,-0.99843,0.0,0.28261]
[1780035216768,64.2,73595.49,0.0,-0.99843,0.0,0.28261]
[1780035216970,64.2,73595.49,0.0,-0.99843,0.0,0.28261]
[1780035222538,64.2,73597.1,0.0,-0.99843,0.0,0.28299]
[1780035227573,64.2,73596.78,0.0,-0.99843,0.0,0.28292]
[1780035232608,64.2,73596.63,0.0,-0.99843,0.0,0.28288]
[1780035233451,64.2,73596.63,0.0,-0.99843,0.0,0.28288]
[1780035233469,64.2,73596.63,0.0,-0.99843,0.0,0.28288]
[1780035233586,64.2,73596.63,0.0,-0.99843,0.0,0.28288]
[1780035233739,64.2,73596.63,0.0,-0.99843,0.0,0.28288]
[1780035233840,64.2,73596.88,0.0,-0.99843,0.0,0.28294]
[1780035239657,64.2,73596.6,0.0,-0.99843,0.0,0.28287]
[1780035243959,64.2,73595.87,0.0,-0.99843,0.0,0.2827]
[1780035243967,64.2,73595.87,0.0,-0.99843,0.0,0.2827]
[1780035244258,64.2,73595.87,0.0,-0.99843,0.0,0.2827]
[1780035244325,64.2,73595.43,0.0,-0.99843,0.0,0.2826]
[1780035244467,64.2,73595.43,0.0,-0.99843,0.0,0.2826]
[1780035249804,64.2,73596.73,0.0,-0.99843,0.0,0.2829]
[1780035249970,64.2,73596.73,0.0,-0.99843,0.0,0.2829]
[1780035250009,64.2,73596.73,0.0,-0.99843,0.0,0.2829]
[1780035250220,64.2,73596.73,0.0,-0.99843,0.0,0.2829]
[1780035250321,64.2,73596.99,0.0,-0.99843,0.0,0.28297]
[1780035252748,64.2,73595.2,0.0,-0.99843,0.0,0.28254]
[1780035254497,64.2,73595.43,0.0,-0.99843,0.0,0.2826]
[1780035254724,64.2,73595.43,0.0,-0.99843,0.0,0.2826]
[1780035254762,64.2,73595.46,0.0,-0.99843,0.0,0.2826]
[1780035263973,64.2,73595.52,0.0,-0.99843,0.0,0.28262]
[1780035267170,64.2,73595.38,0.0,-0.99843,0.0,0.28258]
[1780035267237,64.2,73595.38,0.0,-0.99843,0.0,0.28258]
[1780035272889,64.2,73595.87,0.0,-0.99843,0.0,0.28223]
[1780035277034,64.2,73596.87,0.0,-0.99843,0.0,0.28247]
[1780035277218,64.2,73596.87,0.0,-0.99843,0.0,0.28247]
[1780035277345,64.2,73596.87,0.0,-0.99843,0.0,0.28247]
[1780035277447,64.2,73596.95,0.0,-0.99843,0.0,0.28249]
[1780035277471,64.2,73596.95,0.0,-0.99843,0.0,0.28249]
[1780035284243,64.2,73597.34,0.0,-0.99843,0.0,0.28258]
[1780035284261,64.2,73597.34,0.0,-0.99843,0.0,0.28258]
[1780035284572,64.2,73597.34,0.0,-0.99843,0.0,0.28258]
[1780035284719,64.2,73597.34,0.0,-0.99843,0.0,0.28258]
[1780035284537,64.2,73597.34,0.0,-0.99843,0.0,0.28258]
[1780035290010,64.2,73597.01,0.0,-0.99843,0.0,0.2825]
[1780035292320,64.2,73597.54,0.0,-0.99843,0.0,0.28263]
[1780035292468,64.2,73597.54,0.0,-0.99843,0.0,0.28263]
[1780035292421,64.2,73597.91,0.0,-0.99843,0.0,0.28272]
[1780035292865,64.2,73597.91,0.0,-0.99843,0.0,0.28272]
[1780035292967,64.2,73597.91,0.0,-0.99843,0.0,0.28272]
[1780035293030,64.2,73597.98,0.0,-0.99843,0.0,0.28274]
[1780035298066,64.2,73598.27,0.0,-0.99843,0.0,0.2828]
[1780035302097,64.2,73598.38,0.0,-0.99843,0.0,0.28283]
[1780035302218,64.2,73598.38,0.0,-0.99843,0.0,0.28283]
[1780035302316,64.2,73598.13,0.0,-0.99843,0.0,0.28277]
[1780035302599,64.2,73598.13,0.0,-0.99843,0.0,0.28277]
[1780035302720,64.2,73598.13,0.0,-0.99843,0.0,0.28277]
[1780035308136,64.2,73600.15,0.0,-0.99842,0.0,0.28325]
[1780035308678,64.2,73600.15,0.0,-0.99842,0.0,0.28325]
[1780035308718,64.2,73600.15,0.0,-0.99842,0.0,0.28325]
[1780035309167,64.2,73600.15,0.0,-0.99842,0.0,0.28325]
[1780035309218,64.2,73600.15,0.0,-0.99842,0.0,0.28325]
[1780035309269,64.2,73600.72,0.0,-0.99842,0.0,0.28339]
[1780035314178,64.2,73602.74,0.0,-0.99842,0.0,0.28387]
[1780035316192,64.2,73607.68,0.0,-0.99841,0.0,0.28506]
[1780035317199,64.2,73611.46,0.0,-0.99841,0.0,0.28596]
[1780035318206,64.2,73613.46,0.0,-0.9984,0.0,0.28645]
[1780035319096,64.2,73613.46,0.0,-0.9984,0.0,0.28645]
[1780035319217,64.2,73613.46,0.0,-0.9984,0.0,0.28645]
[1780035319318,64.2,73612.95,0.0,-0.9984,0.0,0.28632]
[1780035319802,64.2,73612.95,0.0,-0.9984,0.0,0.28632]
[1780035319967,64.2,73612.95,0.0,-0.9984,0.0,0.28632]
[1780035320220,64.2,73615.19,0.0,-0.9984,0.0,0.28686]
[1780035321227,64.2,73616.82,0.0,-0.9984,0.0,0.28726]
[1780035322234,64.2,73622.29,0.0,-0.99839,0.0,0.28858]
[1780035323241,64.2,73625.81,0.0,-0.99839,0.0,0.28944]
[1780035324249,64.2,73628.05,0.0,-0.99838,0.0,0.28998]
[1780035326263,64.2,73640.11,0.0,-0.99837,0.0,0.29293]
[1780035327270,64.2,73649.07,0.0,-0.99835,0.0,0.29514]
[1780035328277,64.2,73648.96,0.0,-0.99835,0.0,0.29512]
[1780035330291,64.2,73653.78,0.0,-0.99834,0.0,0.29631]
[1780035335326,64.2,73652.39,0.0,-0.99835,0.0,0.29548]
[1780035340360,64.2,73650.67,0.0,-0.99835,0.0,0.29506]
[1780035343382,64.2,73646.61,0.0,-0.99836,0.0,0.29405]
[1780035347410,64.2,73639.7,0.0,-0.99837,0.0,0.29235]
[1780035348417,64.2,73638.18,0.0,-0.99837,0.0,0.29198]
[1780035350072,64.2,73638.45,0.0,-0.99837,0.0,0.29205]
[1780035350218,64.2,73638.45,0.0,-0.99837,0.0,0.29205]
[1780035350430,64.2,73638.6,0.0,-0.99837,0.0,0.29208]
[1780035353452,64.2,73634.37,0.0,-0.99838,0.0,0.29105]
[1780035354459,64.2,73630.16,0.0,-0.99838,0.0,0.29002]
[1780035355711,64.2,73631.23,0.0,-0.99838,0.0,0.29028]
[1780035355718,64.2,73631.23,0.0,-0.99838,0.0,0.29028]
[1780035360455,64.2,73631.16,0.0,-0.99838,0.0,0.29026]
[1780035360467,64.2,73631.16,0.0,-0.99838,0.0,0.29026]
[1780035364533,64.2,73631.86,0.0,-0.99838,0.0,0.29043]
[1780035364544,64.2,73631.83,0.0,-0.99838,0.0,0.29043]
[1780035364718,64.2,73631.83,0.0,-0.99838,0.0,0.29043]
[1780035365537,64.2,73630.91,0.0,-0.99838,0.0,0.2902]
[1780035365923,64.2,73630.91,0.0,-0.99838,0.0,0.2902]
[1780035365967,64.2,73630.91,0.0,-0.99838,0.0,0.2902]
[1780035366544,64.2,73628.3,0.0,-0.99839,0.0,0.28957]
[1780035367550,64.2,73621.81,0.0,-0.99839,0.0,0.28799]
[1780035368558,64.2,73619.18,0.0,-0.9984,0.0,0.28735]
[1780035369182,64.2,73619.18,0.0,-0.9984,0.0,0.28735]
[1780035369217,64.2,73619.18,0.0,-0.9984,0.0,0.28735]
[1780035369459,64.2,73619.18,0.0,-0.9984,0.0,0.28735]
[1780035369472,64.2,73619.18,0.0,-0.9984,0.0,0.28735]
[1780035369560,64.2,73619.18,0.0,-0.9984,0.0,0.28735]
[1780035369565,64.2,73617.44,0.0,-0.9984,0.0,0.28693]
[1780035375609,64.2,73616.72,0.0,-0.9984,0.0,0.28676]
[1780035378726,64.2,73616.66,0.0,-0.9984,0.0,0.28675]
[1780035378967,64.2,73616.66,0.0,-0.9984,0.0,0.28675]
[1780035379023,64.2,73617.04,0.0,-0.9984,0.0,0.28684]
[1780035379971,64.2,73617.04,0.0,-0.9984,0.0,0.28684]
[1780035380218,64.2,73617.04,0.0,-0.9984,0.0,0.28684]
[1780035385595,64.2,73617.16,0.0,-0.9984,0.0,0.28687]
[1780035385718,64.2,73617.16,0.0,-0.9984,0.0,0.28687]
[1780035386077,64.2,73617.16,0.0,-0.9984,0.0,0.28687]
[1780035386219,64.2,73617.16,0.0,-0.9984,0.0,0.28687]
[1780035386321,64.2,73617.06,0.0,-0.9984,0.0,0.28684]
[1780035386690,64.2,73618.38,0.0,-0.9984,0.0,0.28716]
[1780035391581,64.2,73618.7,0.0,-0.9984,0.0,0.28724]
[1780035391720,64.2,73618.57,0.0,-0.9984,0.0,0.28721]
[1780035391868,64.2,73618.57,0.0,-0.9984,0.0,0.28721]
[1780035391967,64.2,73618.57,0.0,-0.9984,0.0,0.28721]
[1780035392052,64.2,73618.57,0.0,-0.9984,0.0,0.28673]
[1780035392974,64.2,73624.04,0.0,-0.99839,0.0,0.28806]
[1780035393598,64.2,73624.04,0.0,-0.99839,0.0,0.28806]
[1780035393717,64.2,73624.04,0.0,-0.99839,0.0,0.28806]
[1780035393740,64.2,73629.11,0.0,-0.99839,0.0,0.28929]
[1780035398775,64.2,73629.19,0.0,-0.99839,0.0,0.28931]
[1780035400371,64.2,73629.19,0.0,-0.99839,0.0,0.28931]
[1780035400468,64.2,73629.19,0.0,-0.99839,0.0,0.28931]
[1780035400524,64.2,73629.46,0.0,-0.99839,0.0,0.28937]
[1780035401128,64.2,73629.46,0.0,-0.99839,0.0,0.28937]
[1780035401218,64.2,73629.46,0.0,-0.99839,0.0,0.28937]
[1780035401229,64.2,73631.91,0.0,-0.99838,0.0,0.28997]
[1780035404817,64.2,73633.28,0.0,-0.99838,0.0,0.2903]
[1780035406052,64.2,73633.28,0.0,-0.99838,0.0,0.2903]
[1780035406217,64.2,73633.28,0.0,-0.99838,0.0,0.2903]
[1780035406270,64.2,73633.62,0.0,-0.99838,0.0,0.29039]
[1780035407067,64.2,73633.62,0.0,-0.99838,0.0,0.29039]
[1780035407217,64.2,73633.62,0.0,-0.99838,0.0,0.29039]
[1780035410859,64.2,73636.19,0.0,-0.99838,0.0,0.29101]
[1780035411845,64.2,73636.19,0.0,-0.99838,0.0,0.29101]
[1780035411967,64.2,73636.19,0.0,-0.99838,0.0,0.29101]
[1780035412449,64.2,73636.19,0.0,-0.99838,0.0,0.29101]
[1780035412467,64.2,73636.19,0.0,-0.99838,0.0,0.29101]
[1780035412550,64.2,73636.45,0.0,-0.99838,0.0,0.29108]
[1780035412874,64.2,73637.45,0.0,-0.99837,0.0,0.29132]
[1780035413880,64.2,73635.59,0.0,-0.99838,0.0,0.29087]
[1780035414909,64.2,73635.59,0.0,-0.99838,0.0,0.29087]
[1780035414967,64.2,73635.59,0.0,-0.99838,0.0,0.29087]
[1780035415068,64.2,73637.29,0.0,-0.99837,0.0,0.29128]
[1780035418327,64.2,73638.23,0.0,-0.99837,0.0,0.29151]
[1780035418467,64.2,73638.23,0.0,-0.99837,0.0,0.29151]
[1780035418491,64.2,73638.26,0.0,-0.99837,0.0,0.29152]
[1780035421162,64.2,73638.01,0.0,-0.99837,0.0,0.29146]
[1780035421218,64.2,73638.01,0.0,-0.99837,0.0,0.29146]
[1780035426971,64.2,73638.75,0.0,-0.99837,0.0,0.29164]
[1780035427810,64.2,73638.75,0.0,-0.99837,0.0,0.29164]
[1780035427968,64.2,73638.75,0.0,-0.99837,0.0,0.29164]
[1780035430271,64.2,73639.86,0.0,-0.99837,0.0,0.29191]
[1780035430444,64.2,73642.36,0.0,-0.99837,0.0,0.29253]
[1780035431471,64.2,73642.36,0.0,-0.99837,0.0,0.29253]
[1780035431492,64.2,73647.83,0.0,-0.99836,0.0,0.29387]
[1780035431985,64.2,73647.83,0.0,-0.99836,0.0,0.29387]
[1780035432218,64.2,73647.83,0.0,-0.99836,0.0,0.29387]
[1780035435467,64.2,73648.02,0.0,-0.99836,0.0,0.29392]
[1780035435568,64.2,73648.1,0.0,-0.99836,0.0,0.29394]
[1780035436280,64.2,73648.1,0.0,-0.99836,0.0,0.29394]
[1780035438050,64.2,73654.8,0.0,-0.99835,0.0,0.29559]
[1780035439125,64.2,73654.8,0.0,-0.99835,0.0,0.29559]
[1780035439217,64.2,73654.8,0.0,-0.99835,0.0,0.29559]
[1780035441071,64.2,73658.22,0.0,-0.99834,0.0,0.29644]
[1780035446029,64.2,73656.64,0.0,-0.99835,0.0,0.29605]
[1780035446217,64.2,73656.64,0.0,-0.99835,0.0,0.29605]
[1780035451359,64.2,73656.1,0.0,-0.99835,0.0,0.29592]
[1780035451468,64.2,73656.1,0.0,-0.99835,0.0,0.29592]
[1780035451569,64.2,73656.12,0.0,-0.99835,0.0,0.29544]
[1780035457183,64.2,73654.31,0.0,-0.99835,0.0,0.29499]
[1780035460271,64.2,73654.0,0.0,-0.99835,0.0,0.29491]
[1780035460468,64.2,73654.0,0.0,-0.99835,0.0,0.29491]
[1780035467069,64.2,73650.67,0.0,-0.99836,0.0,0.29409]
[1780035467217,64.2,73650.67,0.0,-0.99836,0.0,0.29409]
[1780035467253,64.2,73650.98,0.0,-0.99836,0.0,0.29417]
[1780035468343,64.2,73650.98,0.0,-0.99836,0.0,0.29417]
[1780035468469,64.2,73650.98,0.0,-0.99836,0.0,0.29417]
[1780035473765,64.2,73649.46,0.0,-0.99836,0.0,0.29379]
[1780035473967,64.2,73649.46,0.0,-0.99836,0.0,0.29379]
[1780035475870,64.2,73647.68,0.0,-0.99836,0.0,0.29335]
[1780035475967,64.2,73647.68,0.0,-0.99836,0.0,0.29335]
[1780035476316,64.2,73648.17,0.0,-0.99836,0.0,0.29347]
[1780035477813,64.2,73647.95,0.0,-0.99836,0.0,0.29342]
[1780035477967,64.2,73647.95,0.0,-0.99836,0.0,0.29342]
[1780035483365,64.2,73648.95,0.0,-0.99836,0.0,0.29367]
[1780035486712,64.2,73649.09,0.0,-0.99836,0.0,0.2937]
[1780035486718,64.2,73649.09,0.0,-0.99836,0.0,0.2937]
[1780035487497,64.2,73649.09,0.0,-0.99836,0.0,0.2937]
[1780035487569,64.2,73646.42,0.0,-0.99836,0.0,0.29304]
[1780035487719,64.2,73646.42,0.0,-0.99836,0.0,0.29304]
[1780035493436,64.2,73646.51,0.0,-0.99836,0.0,0.29306]
[1780035499478,64.2,73647.41,0.0,-0.99836,0.0,0.29329]
[1780035500652,64.2,73647.41,0.0,-0.99836,0.0,0.29329]
[1780035500717,64.2,73647.41,0.0,-0.99836,0.0,0.29329]
[1780035507534,64.2,73648.04,0.0,-0.99836,0.0,0.29344]
[1780035508087,64.2,73648.04,0.0,-0.99836,0.0,0.29344]
[1780035508217,64.2,73648.04,0.0,-0.99836,0.0,0.29344]
[1780035510555,64.2,73651.59,0.0,-0.99836,0.0,0.29432]
[1780035511561,64.2,73651.59,0.0,-0.99836,0.0,0.29432]
[1780035511562,64.2,73653.6,0.0,-0.99836,0.0,0.29433]
[1780035511718,64.2,73653.6,0.0,-0.99836,0.0,0.29433]
[1780035512222,64.2,73653.6,0.0,-0.99836,0.0,0.29433]
[1780035512472,64.2,73653.6,0.0,-0.99836,0.0,0.29433]
[1780035517604,64.2,73654.07,0.0,-0.99835,0.0,0.29445]
[1780035519221,64.2,73654.59,0.0,-0.99835,0.0,0.29457]
[1780035519471,64.2,73654.59,0.0,-0.99835,0.0,0.29457]
[1780035519618,64.2,73656.63,0.0,-0.99835,0.0,0.29508]
[1780035520646,64.2,73656.63,0.0,-0.99835,0.0,0.29508]
[1780035520717,64.2,73657.04,0.0,-0.99835,0.0,0.29518]
[1780035525673,64.2,73660.12,0.0,-0.99835,0.0,0.29594]
[1780035525719,64.2,73660.12,0.0,-0.99835,0.0,0.29594]
[1780035529792,64.2,73662.37,0.0,-0.99834,0.0,0.2965]
[1780035529966,64.2,73662.37,0.0,-0.99834,0.0,0.2965]
[1780035530695,64.2,73662.96,0.0,-0.99834,0.0,0.29665]
[1780035536053,64.2,73662.91,0.0,-0.99834,0.0,0.29664]
[1780035537470,64.2,73662.48,0.0,-0.99834,0.0,0.29653]
[1780035538751,64.2,73665.5,0.0,-0.99834,0.0,0.29728]
[1780035539909,64.2,73665.5,0.0,-0.99834,0.0,0.29728]
[1780035539967,64.2,73665.5,0.0,-0.99834,0.0,0.29728]
[1780035540069,64.2,73665.0,0.0,-0.99834,0.0,0.29716]
[1780035545800,64.2,73663.47,0.0,-0.99834,0.0,0.29678]
[1780035550835,64.2,73663.41,0.0,-0.99834,0.0,0.29676]
[1780035555870,64.2,73663.42,0.0,-0.99834,0.0,0.29676]
[1780035560649,64.2,73663.38,0.0,-0.99834,0.0,0.29675]
[1780035560721,64.2,73663.38,0.0,-0.99834,0.0,0.29675]
[1780035562919,64.2,73666.17,0.0,-0.99834,0.0,0.29745]
[1780035565940,64.2,73669.13,0.0,-0.99833,0.0,0.29819]
[1780035567523,64.2,73669.13,0.0,-0.99833,0.0,0.29819]
[1780035567672,64.2,73669.13,0.0,-0.99833,0.0,0.29819]
[1780035567717,64.2,73669.13,0.0,-0.99833,0.0,0.29819]
[1780035567698,64.2,73669.27,0.0,-0.99833,0.0,0.29822]
[1780035572989,64.2,73668.66,0.0,-0.99834,0.0,0.29758]
[1780035574020,64.2,73673.13,0.0,-0.99833,0.0,0.2987]
[1780035575027,64.2,73678.41,0.0,-0.99832,0.0,0.30002]
[1780035580062,64.2,73677.52,0.0,-0.99832,0.0,0.2998]
[1780035584588,64.2,73676.67,0.0,-0.99832,0.0,0.29959]
[1780035584718,64.2,73676.67,0.0,-0.99832,0.0,0.29959]
[1780035584863,64.2,73676.67,0.0,-0.99832,0.0,0.29959]
[1780035584969,64.2,73676.67,0.0,-0.99832,0.0,0.29959]
[1780035585097,64.2,73677.12,0.0,-0.99832,0.0,0.2997]
[1780035591139,64.2,73677.27,0.0,-0.99832,0.0,0.29974]
[1780035596174,64.2,73676.1,0.0,-0.99832,0.0,0.29944]
[1780035597609,64.2,73676.1,0.0,-0.99832,0.0,0.29944]
[1780035597718,64.2,73676.1,0.0,-0.99832,0.0,0.29944]
[1780035603223,64.2,73676.22,0.0,-0.99832,0.0,0.29947]
[1780035603907,64.2,73676.22,0.0,-0.99832,0.0,0.29947]
[1780035603966,64.2,73676.22,0.0,-0.99832,0.0,0.29947]
[1780035603968,64.2,73676.22,0.0,-0.99832,0.0,0.29947]
[1780035604218,64.2,73676.22,0.0,-0.99832,0.0,0.29947]
[1780035604230,64.2,73676.39,0.0,-0.99832,0.0,0.29952]
[1780035610272,64.2,73674.28,0.0,-0.99833,0.0,0.29899]
[1780035612222,64.2,73674.86,0.0,-0.99833,0.0,0.29913]
[1780035612466,64.2,73674.86,0.0,-0.99833,0.0,0.29913]
[1780035621349,64.2,73675.0,0.0,-0.99833,0.0,0.29917]
[1780035624122,64.2,73674.03,0.0,-0.99833,0.0,0.29892]
[1780035624218,64.2,73674.03,0.0,-0.99833,0.0,0.29892]
[1780035624290,64.2,73674.03,0.0,-0.99833,0.0,0.29892]
[1780035624473,64.2,73674.03,0.0,-0.99833,0.0,0.29892]
[1780035624485,64.2,73674.1,0.0,-0.99833,0.0,0.29894]
[1780035630412,64.2,73676.0,0.0,-0.99832,0.0,0.29942]
[1780035632012,64.2,73676.7,0.0,-0.99833,0.0,0.2991]
[1780035632219,64.2,73676.7,0.0,-0.99833,0.0,0.2991]
[1780035636454,64.2,73674.47,0.0,-0.99833,0.0,0.29855]
[1780035638468,64.2,73670.4,0.0,-0.99834,0.0,0.29753]
[1780035639260,64.2,73670.4,0.0,-0.99834,0.0,0.29753]
[1780035639452,64.2,73670.4,0.0,-0.99834,0.0,0.29753]
[1780035639469,64.2,73670.4,0.0,-0.99834,0.0,0.29753]
[1780035639475,64.2,73671.26,0.0,-0.99833,0.0,0.29774]
[1780035644128,64.2,73673.09,0.0,-0.99833,0.0,0.2982]
[1780035644219,64.2,73673.09,0.0,-0.99833,0.0,0.2982]
[1780035644226,64.2,73673.09,0.0,-0.99833,0.0,0.2982]
[1780035644468,64.2,73673.09,0.0,-0.99833,0.0,0.2982]
[1780035644511,64.2,73673.14,0.0,-0.99833,0.0,0.29821]
[1780035649545,64.2,73674.32,0.0,-0.99833,0.0,0.29851]
[1780035654582,64.2,73674.23,0.0,-0.99833,0.0,0.29849]
[1780035659618,64.2,73674.54,0.0,-0.99833,0.0,0.29856]
[1780035660929,64.2,73674.37,0.0,-0.99833,0.0,0.29852]
[1780035660969,64.2,73674.37,0.0,-0.99833,0.0,0.29852]
[1780035669688,64.2,73674.93,0.0,-0.99833,0.0,0.29866]
[1780035675730,64.2,73674.86,0.0,-0.99833,0.0,0.29864]
[1780035676397,64.2,73674.86,0.0,-0.99833,0.0,0.29864]
[1780035676468,64.2,73674.86,0.0,-0.99833,0.0,0.29864]
[1780035677089,64.2,73675.04,0.0,-0.99833,0.0,0.29869]
[1780035677217,64.2,73675.04,0.0,-0.99833,0.0,0.29869]
[1780035677749,64.2,73675.74,0.0,-0.99833,0.0,0.29886]
[1780035682779,64.2,73675.74,0.0,-0.99833,0.0,0.29886]
[1780035687814,64.2,73675.86,0.0,-0.99833,0.0,0.29889]
[1780035692940,64.2,73676.11,0.0,-0.99833,0.0,0.29847]
[1780035692970,64.2,73676.11,0.0,-0.99833,0.0,0.29847]
[1780035698891,64.2,73676.3,0.0,-0.99833,0.0,0.29851]
[1780035700953,64.2,73676.3,0.0,-0.99833,0.0,0.29851]
[1780035700968,64.2,73676.3,0.0,-0.99833,0.0,0.29851]
[1780035701112,64.2,73676.3,0.0,-0.99833,0.0,0.29851]
[1780035701221,64.2,73676.3,0.0,-0.99833,0.0,0.29851]
[1780035701322,64.2,73676.45,0.0,-0.99833,0.0,0.29855]
[1780035706947,64.2,73674.5,0.0,-0.99833,0.0,0.29806]
[1780035711982,64.2,73674.75,0.0,-0.99833,0.0,0.29813]
[1780035722054,64.2,73675.36,0.0,-0.99833,0.0,0.29828]
[1780035723886,64.2,73675.36,0.0,-0.99833,0.0,0.29828]
[1780035723968,64.2,73675.29,0.0,-0.99833,0.0,0.29826]
[1780035729813,64.2,73674.59,0.0,-0.99833,0.0,0.29809]
[1780035729969,64.2,73675.89,0.0,-0.99833,0.0,0.29841]
[1780035730061,64.2,73675.89,0.0,-0.99833,0.0,0.29841]
[1780035730217,64.2,73675.89,0.0,-0.99833,0.0,0.29841]
[1780035730319,64.2,73676.05,0.0,-0.99833,0.0,0.29845]
[1780035736155,64.2,73687.95,0.0,-0.99831,0.0,0.30144]
[1780035737161,64.2,73693.99,0.0,-0.9983,0.0,0.30297]
[1780035739178,64.2,73694.71,0.0,-0.9983,0.0,0.30315]
[1780035741189,64.2,73690.91,0.0,-0.99831,0.0,0.30219]
[1780035746223,64.2,73693.5,0.0,-0.9983,0.0,0.30284]
[1780035748240,64.2,73708.09,0.0,-0.99828,0.0,0.30656]
[1780035749405,64.2,73708.09,0.0,-0.99828,0.0,0.30656]
[1780035749484,64.2,73720.83,0.0,-0.99826,0.0,0.30983]
[1780035750254,64.2,73719.22,0.0,-0.99826,0.0,0.30942]
[1780035751698,64.2,73719.22,0.0,-0.99826,0.0,0.30942]
[1780035751799,64.2,73712.01,0.0,-0.99828,0.0,0.30706]
[1780035752268,64.2,73709.57,0.0,-0.99828,0.0,0.30644]
[1780035757303,64.2,73712.79,0.0,-0.99828,0.0,0.30726]
[1780035758310,64.2,73718.58,0.0,-0.99827,0.0,0.30875]
[1780035759318,64.2,73723.1,0.0,-0.99826,0.0,0.30992]
[1780035760325,64.2,73725.58,0.0,-0.99826,0.0,0.31056]
[1780035762339,64.2,73738.35,0.0,-0.99824,0.0,0.31388]
[1780035763349,64.2,73752.84,0.0,-0.99821,0.0,0.31769]
[1780035764602,64.2,73752.84,0.0,-0.99821,0.0,0.31769]
[1780035764670,64.2,73769.8,0.0,-0.99819,0.0,0.32219]
[1780035765364,64.2,73773.92,0.0,-0.99818,0.0,0.32329]
[1780035766370,64.2,73768.16,0.0,-0.99819,0.0,0.32175]
[1780035767227,64.2,73768.16,0.0,-0.99819,0.0,0.32175]
[1780035768384,64.2,73772.32,0.0,-0.99818,0.0,0.32287]
[1780035769391,64.2,73777.47,0.0,-0.99817,0.0,0.32425]
[1780035770399,64.2,73781.81,0.0,-0.99817,0.0,0.32542]
[1780035771405,64.2,73785.99,0.0,-0.99816,0.0,0.32654]
[1780035772412,64.2,73789.61,0.0,-0.99815,0.0,0.32753]
[1780035773418,64.2,73793.85,0.0,-0.99815,0.0,0.32868]
[1780035775433,64.2,73802.58,0.0,-0.99813,0.0,0.33106]
[1780035776440,64.2,73806.86,0.0,-0.99812,0.0,0.33223]
[1780035778454,64.2,73810.96,0.0,-0.99812,0.0,0.33336]
[1780035779461,64.2,73822.4,0.0,-0.9981,0.0,0.33652]
[1780035780468,64.2,73824.89,0.0,-0.99809,0.0,0.33721]
[1780035783489,64.2,73818.24,0.0,-0.99811,0.0,0.33537]
[1780035784496,64.2,73817.63,0.0,-0.99811,0.0,0.3352]
[1780035786510,64.2,73811.2,0.0,-0.99812,0.0,0.33342]
[1780035788524,64.2,73816.3,0.0,-0.99811,0.0,0.33483]
[1780035789536,64.2,73819.2,0.0,-0.9981,0.0,0.33563]
[1780035790541,64.2,73813.68,0.0,-0.99811,0.0,0.33411]
[1780035791548,64.2,73810.95,0.0,-0.99812,0.0,0.33336]
[1780035792555,64.2,73817.03,0.0,-0.99811,0.0,0.33503]
[1780035794570,64.2,73819.43,0.0,-0.9981,0.0,0.3357]
[1780035797591,64.2,73822.85,0.0,-0.9981,0.0,0.33665]
[1780035798598,64.2,73820.39,0.0,-0.9981,0.0,0.33596]
[1780035800616,64.2,73809.81,0.0,-0.99812,0.0,0.33304]
[1780035801623,64.2,73799.05,0.0,-0.99814,0.0,0.33009]
[1780035802630,64.2,73793.36,0.0,-0.99815,0.0,0.32854]
[1780035803637,64.2,73792.47,0.0,-0.99815,0.0,0.3283]
[1780035805651,64.2,73791.18,0.0,-0.99815,0.0,0.32795]
[1780035810686,64.2,73790.41,0.0,-0.99815,0.0,0.32774]
[1780035813707,64.2,73785.76,0.0,-0.99816,0.0,0.32596]
[1780035814716,64.2,73777.06,0.0,-0.99818,0.0,0.32362]
[1780035815721,64.2,73771.01,0.0,-0.99819,0.0,0.322]
[1780035816729,64.2,73768.77,0.0,-0.99819,0.0,0.3214]
[1780035818742,64.2,73766.57,0.0,-0.99819,0.0,0.32081]
[1780035819749,64.2,73764.36,0.0,-0.9982,0.0,0.32022]
[1780035822770,64.2,73758.85,0.0,-0.99821,0.0,0.31876]
[1780035827805,64.2,73756.61,0.0,-0.99821,0.0,0.31817]
[1780035828812,64.2,73753.89,0.0,-0.99821,0.0,0.31745]
[1780035833848,64.2,73753.91,0.0,-0.99821,0.0,0.31745]
[1780035835861,64.2,73758.38,0.0,-0.99821,0.0,0.31864]
[1780035838882,64.2,73760.92,0.0,-0.9982,0.0,0.31931]
[1780035841811,64.2,73760.96,0.0,-0.9982,0.0,0.31932]
[1780035841968,64.2,73760.96,0.0,-0.9982,0.0,0.31932]
[1780035844643,64.2,73761.6,0.0,-0.9982,0.0,0.31949]
[1780035844718,64.2,73761.6,0.0,-0.9982,0.0,0.31949]
[1780035844925,64.2,73761.89,0.0,-0.9982,0.0,0.31957]
[1780035849959,64.2,73761.5,0.0,-0.9982,0.0,0.31946]
[1780035854994,64.2,73762.8,0.0,-0.9982,0.0,0.31981]
[1780035856694,64.2,73762.05,0.0,-0.9982,0.0,0.31961]
[1780035856717,64.2,73762.05,0.0,-0.9982,0.0,0.31961]
[1780035862043,64.2,73759.29,0.0,-0.99821,0.0,0.31888]
[1780035862435,64.2,73759.29,0.0,-0.99821,0.0,0.31888]
[1780035862468,64.2,73759.29,0.0,-0.99821,0.0,0.31888]
[1780035862773,64.2,73759.29,0.0,-0.99821,0.0,0.31888]
[1780035862966,64.2,73759.29,0.0,-0.99821,0.0,0.31888]
[1780035863050,64.2,73758.75,0.0,-0.99821,0.0,0.31873]
[1780035868284,64.2,73760.12,0.0,-0.9982,0.0,0.3191]
[1780035868468,64.2,73760.12,0.0,-0.9982,0.0,0.3191]
[1780035870100,64.2,73752.84,0.0,-0.99822,0.0,0.31717]
[1780035871107,64.2,73751.49,0.0,-0.99822,0.0,0.3163]
[1780035874404,64.2,73751.35,0.0,-0.99822,0.0,0.31627]
[1780035874467,64.2,73751.35,0.0,-0.99822,0.0,0.31627]
[1780035876142,64.2,73748.6,0.0,-0.99823,0.0,0.31554]
[1780035877719,64.2,73748.6,0.0,-0.99823,0.0,0.31554]
[1780035877966,64.2,73748.6,0.0,-0.99823,0.0,0.31554]
[1780035877977,64.2,73748.91,0.0,-0.99822,0.0,0.31563]
[1780035882722,64.2,73748.42,0.0,-0.99823,0.0,0.3155]
[1780035882968,64.2,73748.42,0.0,-0.99823,0.0,0.3155]
[1780035884198,64.2,73745.62,0.0,-0.99823,0.0,0.31476]
[1780035888033,64.2,73745.21,0.0,-0.99823,0.0,0.31466]
[1780035888218,64.2,73744.46,0.0,-0.99823,0.0,0.31446]
[1780035888338,64.2,73744.46,0.0,-0.99823,0.0,0.31446]
[1780035888469,64.2,73744.46,0.0,-0.99823,0.0,0.31446]
[1780035888570,64.2,73742.23,0.0,-0.99824,0.0,0.31388]
[1780035892250,64.2,73742.87,0.0,-0.99823,0.0,0.31404]
[1780035892470,64.2,73742.87,0.0,-0.99823,0.0,0.31404]
[1780035892544,64.2,73740.54,0.0,-0.99824,0.0,0.31343]
[1780035894268,64.2,73736.69,0.0,-0.99824,0.0,0.31243]
[1780035896063,64.2,73736.69,0.0,-0.99824,0.0,0.31243]
[1780035896072,64.2,73736.21,0.0,-0.99825,0.0,0.31231]
[1780035896218,64.2,73736.21,0.0,-0.99825,0.0,0.31231]
[1780035901318,64.2,73734.69,0.0,-0.99825,0.0,0.31191]
[1780035902325,64.2,73741.23,0.0,-0.99824,0.0,0.31361]
[1780035903332,64.2,73745.72,0.0,-0.99823,0.0,0.31479]
[1780035905745,64.2,73746.1,0.0,-0.99823,0.0,0.31489]
[1780035905968,64.2,73746.1,0.0,-0.99823,0.0,0.31489]
[1780035909376,64.2,73740.34,0.0,-0.99824,0.0,0.31338]
[1780035911390,64.2,73737.38,0.0,-0.99824,0.0,0.31261]
[1780035913525,64.2,73735.37,0.0,-0.99825,0.0,0.31209]
[1780035913720,64.2,73735.37,0.0,-0.99825,0.0,0.31209]
[1780035914648,64.2,73733.75,0.0,-0.99825,0.0,0.31167]
[1780035914718,64.2,73733.75,0.0,-0.99825,0.0,0.31167]
[1780035914780,64.2,73732.22,0.0,-0.99825,0.0,0.31127]
[1780035919657,64.2,73732.32,0.0,-0.99825,0.0,0.31129]
[1780035919717,64.2,73732.32,0.0,-0.99825,0.0,0.31129]
[1780035924481,64.2,73729.06,0.0,-0.99826,0.0,0.31045]
[1780035927016,64.2,73728.82,0.0,-0.99826,0.0,0.31039]
[1780035927228,64.2,73727.51,0.0,-0.99826,0.0,0.31005]
[1780035927490,64.2,73727.51,0.0,-0.99826,0.0,0.31005]
[1780035927719,64.2,73727.51,0.0,-0.99826,0.0,0.31005]
[1780035927820,64.2,73727.55,0.0,-0.99826,0.0,0.31006]
[1780035931054,64.2,73727.71,0.0,-0.99826,0.0,0.3101]
[1780035931059,64.2,73720.6,0.0,-0.99827,0.0,0.30776]
[1780035931530,64.2,73715.06,0.0,-0.99828,0.0,0.30634]
[1780035932537,64.2,73723.72,0.0,-0.99827,0.0,0.30857]
[1780035933847,64.2,73723.72,0.0,-0.99827,0.0,0.30857]
[1780035933933,64.2,73728.29,0.0,-0.99826,0.0,0.30975]
[1780035937573,64.2,73722.08,0.0,-0.99827,0.0,0.30814]
[1780035938580,64.2,73719.82,0.0,-0.99827,0.0,0.30756]
[1780035939587,64.2,73716.57,0.0,-0.99828,0.0,0.30673]
[1780035944622,64.2,73715.14,0.0,-0.99828,0.0,0.30636]
[1780035949658,64.2,73723.66,0.0,-0.99827,0.0,0.30855]
[1780035950668,64.2,73727.84,0.0,-0.99826,0.0,0.30963]
[1780035952680,64.2,73722.0,0.0,-0.99827,0.0,0.30812]
[1780035953945,64.2,73722.0,0.0,-0.99827,0.0,0.30812]
[1780035953968,64.2,73722.0,0.0,-0.99827,0.0,0.30812]
[1780035954042,64.2,73719.51,0.0,-0.99827,0.0,0.30748]
[1780035955478,64.2,73720.32,0.0,-0.99827,0.0,0.30769]
[1780035955718,64.2,73720.32,0.0,-0.99827,0.0,0.30769]
[1780035955722,64.2,73718.09,0.0,-0.99828,0.0,0.30712]
[1780035960739,64.2,73716.49,0.0,-0.99828,0.0,0.30671]
[1780035961746,64.2,73705.83,0.0,-0.9983,0.0,0.30399]
[1780035962753,64.2,73697.3,0.0,-0.99831,0.0,0.30183]
[1780035963760,64.2,73694.11,0.0,-0.99831,0.0,0.30102]
[1780035964767,64.2,73693.86,0.0,-0.99831,0.0,0.30096]
[1780035966781,64.2,73691.34,0.0,-0.99832,0.0,0.30033]
[1780035967789,64.2,73688.87,0.0,-0.99832,0.0,0.2997]
[1780035968796,64.2,73686.85,0.0,-0.99832,0.0,0.2992]
[1780035970812,64.2,73684.03,0.0,-0.99833,0.0,0.29849]
[1780035973834,64.2,73686.47,0.0,-0.99832,0.0,0.2991]
[1780035977862,64.2,73684.37,0.0,-0.99833,0.0,0.29858]
[1780035981235,64.2,73684.31,0.0,-0.99833,0.0,0.29856]
[1780035981467,64.2,73684.31,0.0,-0.99833,0.0,0.29856]
[1780035986707,64.2,73683.26,0.0,-0.99833,0.0,0.2983]
[1780035986719,64.2,73683.26,0.0,-0.99833,0.0,0.2983]
[1780035986928,64.2,73682.92,0.0,-0.99833,0.0,0.29821]
[1780035991202,64.2,73682.01,0.0,-0.99833,0.0,0.29799]
[1780035991217,64.2,73681.03,0.0,-0.99833,0.0,0.29774]
[1780035995617,64.2,73679.69,0.0,-0.99834,0.0,0.29692]
[1780035995719,64.2,73679.69,0.0,-0.99834,0.0,0.29692]
[1780035995997,64.2,73680.0,0.0,-0.99834,0.0,0.297]
[1780035998011,64.2,73675.71,0.0,-0.99834,0.0,0.29593]
[1780036000025,64.2,73673.76,0.0,-0.99835,0.0,0.29545]
[1780036001960,64.2,73673.25,0.0,-0.99835,0.0,0.29532]
[1780036001967,64.2,73673.25,0.0,-0.99835,0.0,0.29532]
[1780036004053,64.2,73676.22,0.0,-0.99834,0.0,0.29606]
[1780036005779,64.2,73677.83,0.0,-0.99834,0.0,0.29646]
[1780036005967,64.2,73677.83,0.0,-0.99834,0.0,0.29646]
[1780036007720,64.2,73677.58,0.0,-0.99834,0.0,0.29639]
[1780036007968,64.2,73677.58,0.0,-0.99834,0.0,0.29639]
[1780036008070,64.2,73677.58,0.0,-0.99834,0.0,0.29639]
[1780036009088,64.2,73675.47,0.0,-0.99834,0.0,0.29587]
[1780036014124,64.2,73677.11,0.0,-0.99834,0.0,0.29628]
[1780036014292,64.2,73677.11,0.0,-0.99834,0.0,0.29628]
[1780036014468,64.2,73677.11,0.0,-0.99834,0.0,0.29628]
[1780036021176,64.2,73679.42,0.0,-0.99834,0.0,0.29685]
[1780036022222,64.2,73679.42,0.0,-0.99834,0.0,0.29685]
[1780036022469,64.2,73680.99,0.0,-0.99834,0.0,0.29724]
[1780036023755,64.2,73681.51,0.0,-0.99834,0.0,0.29737]
[1780036023968,64.2,73681.51,0.0,-0.99834,0.0,0.29737]
[1780036024197,64.2,73681.45,0.0,-0.99834,0.0,0.29736]
[1780036027218,64.2,73683.42,0.0,-0.99833,0.0,0.29785]
[1780036027688,64.2,73683.42,0.0,-0.99833,0.0,0.29785]
[1780036027718,64.2,73683.42,0.0,-0.99833,0.0,0.29785]
[1780036031844,64.2,73682.83,0.0,-0.99833,0.0,0.2977]
[1780036031966,64.2,73682.83,0.0,-0.99833,0.0,0.2977]
[1780036032068,64.2,73682.95,0.0,-0.99833,0.0,0.29773]
[1780036033017,64.2,73682.95,0.0,-0.99833,0.0,0.29773]
[1780036033218,64.2,73682.95,0.0,-0.99833,0.0,0.29773]
[1780036038295,64.2,73683.12,0.0,-0.99833,0.0,0.29777]
[1780036042667,64.2,73682.93,0.0,-0.99833,0.0,0.29773]
[1780036042716,64.2,73682.93,0.0,-0.99833,0.0,0.29773]
[1780036044252,64.2,73683.28,0.0,-0.99833,0.0,0.29781]
[1780036044473,64.2,73683.13,0.0,-0.99833,0.0,0.29778]
[1780036044575,64.2,73685.97,0.0,-0.99833,0.0,0.29849]
[1780036050379,64.2,73685.28,0.0,-0.99833,0.0,0.29831]
[1780036053233,64.2,73685.28,0.0,-0.99833,0.0,0.29831]
[1780036053468,64.2,73684.91,0.0,-0.99833,0.0,0.29773]
[1780036059442,64.2,73683.02,0.0,-0.99834,0.0,0.29726]
[1780036062092,64.2,73682.95,0.0,-0.99834,0.0,0.29724]
[1780036062217,64.2,73682.95,0.0,-0.99834,0.0,0.29724]
[1780036063830,64.2,73682.15,0.0,-0.99834,0.0,0.29704]
[1780036063968,64.2,73682.15,0.0,-0.99834,0.0,0.29704]
[1780036064069,64.2,73681.67,0.0,-0.99834,0.0,0.29693]
[1780036069938,64.2,73681.21,0.0,-0.99834,0.0,0.29681]
[1780036069967,64.2,73681.21,0.0,-0.99834,0.0,0.29681]
[1780036076564,64.2,73682.32,0.0,-0.99834,0.0,0.29709]
[1780036079020,64.2,73682.29,0.0,-0.99834,0.0,0.29708]
[1780036079216,64.2,73682.29,0.0,-0.99834,0.0,0.29708]
[1780036081029,64.2,73681.92,0.0,-0.99834,0.0,0.29699]
[1780036081221,64.2,73681.92,0.0,-0.99834,0.0,0.29699]
[1780036081249,64.2,73683.86,0.0,-0.99833,0.0,0.29747]
[1780036086634,64.2,73682.36,0.0,-0.99834,0.0,0.2971]
[1780036091669,64.2,73682.42,0.0,-0.99834,0.0,0.29711]
[1780036092916,64.2,73682.42,0.0,-0.99834,0.0,0.29711]
[1780036092968,64.2,73682.42,0.0,-0.99834,0.0,0.29711]
[1780036098459,64.2,73682.39,0.0,-0.99834,0.0,0.2971]
[1780036098467,64.2,73682.39,0.0,-0.99834,0.0,0.2971]
[1780036100038,64.2,73682.81,0.0,-0.99834,0.0,0.29721]
[1780036100218,64.2,73682.81,0.0,-0.99834,0.0,0.29721]
[1780036100292,64.2,73684.01,0.0,-0.99833,0.0,0.29751]
[1780036101742,64.2,73697.46,0.0,-0.99831,0.0,0.30088]
[1780036102749,64.2,73701.46,0.0,-0.99831,0.0,0.30189]
[1780036103891,64.2,73701.46,0.0,-0.99831,0.0,0.30189]
[1780036103968,64.2,73701.46,0.0,-0.99831,0.0,0.30189]
[1780036103992,64.2,73705.17,0.0,-0.9983,0.0,0.30283]
[1780036104763,64.2,73701.86,0.0,-0.99831,0.0,0.30199]
[1780036105770,64.2,73697.98,0.0,-0.99831,0.0,0.30101]
[1780036107966,64.2,73696.2,0.0,-0.99832,0.0,0.30056]
[1780036108217,64.2,73696.2,0.0,-0.99832,0.0,0.30056]
[1780036109075,64.2,73697.82,0.0,-0.99831,0.0,0.30097]
[1780036109217,64.2,73697.82,0.0,-0.99831,0.0,0.30097]
[1780036109296,64.2,73697.66,0.0,-0.99831,0.0,0.30093]
[1780036114015,64.2,73695.4,0.0,-0.99832,0.0,0.29987]
[1780036114217,64.2,73695.4,0.0,-0.99832,0.0,0.29987]
[1780036115840,64.2,73691.62,0.0,-0.99833,0.0,0.29892]
[1780036116847,64.2,73684.06,0.0,-0.99834,0.0,0.29703]
[1780036117854,64.2,73680.82,0.0,-0.99834,0.0,0.29623]
[1780036118593,64.2,73680.82,0.0,-0.99834,0.0,0.29623]
[1780036118719,64.2,73680.82,0.0,-0.99834,0.0,0.29623]
[1780036119862,64.2,73678.99,0.0,-0.99834,0.0,0.29577]
[1780036119967,64.2,73678.99,0.0,-0.99834,0.0,0.29577]
[1780036120069,64.2,73678.77,0.0,-0.99834,0.0,0.29572]
[1780036120875,64.2,73675.98,0.0,-0.99835,0.0,0.29503]
[1780036123277,64.2,73675.61,0.0,-0.99835,0.0,0.29493]
[1780036123467,64.2,73675.3,0.0,-0.99835,0.0,0.29486]
[1780036128855,64.2,73675.72,0.0,-0.99835,0.0,0.29496]
[1780036128966,64.2,73675.72,0.0,-0.99835,0.0,0.29496]
[1780036131079,64.2,73674.82,0.0,-0.99835,0.0,0.29474]
[1780036131217,64.2,73674.82,0.0,-0.99835,0.0,0.29474]
[1780036131291,64.2,73674.34,0.0,-0.99835,0.0,0.29462]
[1780036135438,64.2,73674.03,0.0,-0.99835,0.0,0.29454]
[1780036135466,64.2,73674.03,0.0,-0.99835,0.0,0.29454]
[1780036141031,64.2,73674.33,0.0,-0.99835,0.0,0.29462]
[1780036146066,64.2,73674.54,0.0,-0.99835,0.0,0.29467]
[1780036151101,64.2,73674.38,0.0,-0.99835,0.0,0.29463]
[1780036152017,64.2,73674.38,0.0,-0.99835,0.0,0.29463]
[1780036152217,64.2,73674.38,0.0,-0.99835,0.0,0.29463]
[1780036152318,64.2,73674.43,0.0,-0.99835,0.0,0.29464]
[1780036153968,64.2,73674.52,0.0,-0.99835,0.0,0.29466]
[1780036160164,64.2,73674.63,0.0,-0.99835,0.0,0.29469]
[1780036166205,64.2,73674.61,0.0,-0.99835,0.0,0.29469]
[1780036166467,64.2,73674.61,0.0,-0.99835,0.0,0.29469]
[1780036166719,64.2,73674.61,0.0,-0.99835,0.0,0.29469]
[1780036168220,64.2,73674.36,0.0,-0.99835,0.0,0.29462]
[1780036168848,64.2,73674.36,0.0,-0.99835,0.0,0.29462]
[1780036168968,64.2,73674.36,0.0,-0.99835,0.0,0.29462]
[1780036174089,64.2,73674.39,0.0,-0.99835,0.0,0.29415]
[1780036181311,64.2,73674.72,0.0,-0.99835,0.0,0.29423]
[1780036183801,64.2,73674.83,0.0,-0.99835,0.0,0.29426]
[1780036183967,64.2,73674.83,0.0,-0.99835,0.0,0.29426]
[1780036184333,64.2,73674.83,0.0,-0.99835,0.0,0.29426]
[1780036184383,64.2,73674.9,0.0,-0.99835,0.0,0.29427]
[1780036184466,64.2,73674.9,0.0,-0.99835,0.0,0.29427]
[1780036188360,64.2,73672.54,0.0,-0.99836,0.0,0.29369]
[1780036189928,64.2,73670.78,0.0,-0.99836,0.0,0.29326]
[1780036189967,64.2,73670.78,0.0,-0.99836,0.0,0.29326]
[1780036190376,64.2,73670.96,0.0,-0.99836,0.0,0.2933]
[1780036191468,64.2,73671.05,0.0,-0.99836,0.0,0.29332]
[1780036191718,64.2,73671.05,0.0,-0.99836,0.0,0.29332]
[1780036197423,64.2,73672.95,0.0,-0.99836,0.0,0.29379]
[1780036201452,64.2,73667.57,0.0,-0.99836,0.0,0.29247]
[1780036202458,64.2,73665.02,0.0,-0.99837,0.0,0.29184]
[1780036204918,64.2,73664.63,0.0,-0.99837,0.0,0.29174]
[1780036204970,64.2,73665.33,0.0,-0.99837,0.0,0.29192]
[1780036205650,64.2,73665.33,0.0,-0.99837,0.0,0.29192]
[1780036205667,64.2,73663.21,0.0,-0.99837,0.0,0.29139]
[1780036211165,64.2,73662.69,0.0,-0.99837,0.0,0.29127]
[1780036211216,64.2,73662.69,0.0,-0.99837,0.0,0.29127]
[1780036215549,64.2,73659.97,0.0,-0.99838,0.0,0.2906]
[1780036220584,64.2,73659.73,0.0,-0.99838,0.0,0.29054]
[1780036226111,64.2,73659.92,0.0,-0.99838,0.0,0.29059]
[1780036226218,64.2,73659.92,0.0,-0.99838,0.0,0.29059]
[1780036226230,64.2,73659.92,0.0,-0.99838,0.0,0.29059]
[1780036226319,64.2,73659.92,0.0,-0.99838,0.0,0.29059]
[1780036226467,64.2,73659.92,0.0,-0.99838,0.0,0.29059]
[1780036232669,64.2,73659.34,0.0,-0.99838,0.0,0.28997]
[1780036237704,64.2,73659.41,0.0,-0.99838,0.0,0.28999]
[1780036242200,64.2,73659.95,0.0,-0.99838,0.0,0.29012]
[1780036242217,64.2,73659.95,0.0,-0.99838,0.0,0.29012]
[1780036242427,64.2,73659.95,0.0,-0.99838,0.0,0.29012]
[1780036242739,64.2,73662.37,0.0,-0.99837,0.0,0.29071]
[1780036244503,64.2,73663.16,0.0,-0.99837,0.0,0.2909]
[1780036244719,64.2,73663.16,0.0,-0.99837,0.0,0.2909]
[1780036244753,64.2,73660.51,0.0,-0.99838,0.0,0.29025]
[1780036249788,64.2,73659.96,0.0,-0.99838,0.0,0.29012]
[1780036251641,64.2,73659.81,0.0,-0.99838,0.0,0.29008]
[1780036251719,64.2,73659.81,0.0,-0.99838,0.0,0.29008]
[1780036251802,64.2,73659.35,0.0,-0.99838,0.0,0.28997]
[1780036253321,64.2,73659.35,0.0,-0.99838,0.0,0.28997]
[1780036253467,64.2,73659.35,0.0,-0.99838,0.0,0.28997]
[1780036255830,64.2,73650.09,0.0,-0.99839,0.0,0.28772]
[1780036256837,64.2,73648.83,0.0,-0.99839,0.0,0.28741]
[1780036261872,64.2,73650.64,0.0,-0.99839,0.0,0.28785]
[1780036264440,64.2,73652.24,0.0,-0.99839,0.0,0.28824]
[1780036264467,64.2,73652.24,0.0,-0.99839,0.0,0.28824]
[1780036264461,64.2,73652.41,0.0,-0.99839,0.0,0.28828]
[1780036264893,64.2,73652.23,0.0,-0.99839,0.0,0.28824]
[1780036266388,64.2,73652.23,0.0,-0.99839,0.0,0.28824]
[1780036266470,64.2,73652.23,0.0,-0.99839,0.0,0.28824]
[1780036272148,64.2,73651.59,0.0,-0.99839,0.0,0.28808]
[1780036272217,64.2,73651.59,0.0,-0.99839,0.0,0.28808]
[1780036272246,64.2,73651.48,0.0,-0.99839,0.0,0.28806]
[1780036273954,64.2,73651.86,0.0,-0.99839,0.0,0.28815]
[1780036273967,64.2,73651.86,0.0,-0.99839,0.0,0.28815]
[1780036279999,64.2,73652.49,0.0,-0.99839,0.0,0.2883]
[1780036281170,64.2,73652.49,0.0,-0.99839,0.0,0.2883]
[1780036281218,64.2,73652.49,0.0,-0.99839,0.0,0.2883]
[1780036281322,64.2,73652.4,0.0,-0.99839,0.0,0.28828]
[1780036282842,64.2,73652.4,0.0,-0.99839,0.0,0.28828]
[1780036282973,64.2,73652.4,0.0,-0.99839,0.0,0.28828]
[1780036287977,64.2,73651.91,0.0,-0.99839,0.0,0.28816]
[1780036288221,64.2,73651.91,0.0,-0.99839,0.0,0.28816]
[1780036288322,64.2,73651.27,0.0,-0.99839,0.0,0.288]
[1780036289946,64.2,73651.46,0.0,-0.99839,0.0,0.28805]
[1780036289975,64.2,73651.46,0.0,-0.99839,0.0,0.28805]
[1780036295104,64.2,73649.46,0.0,-0.9984,0.0,0.28709]
[1780036296595,64.2,73649.34,0.0,-0.9984,0.0,0.28706]
[1780036296718,64.2,73649.34,0.0,-0.9984,0.0,0.28706]
[1780036297118,64.2,73649.08,0.0,-0.9984,0.0,0.287]
[1780036300139,64.2,73647.0,0.0,-0.9984,0.0,0.28649]
[1780036301139,64.2,73647.0,0.0,-0.9984,0.0,0.28649]
[1780036301217,64.2,73647.0,0.0,-0.9984,0.0,0.28649]
[1780036305174,64.2,73649.42,0.0,-0.9984,0.0,0.28708]
[1780036308386,64.2,73649.17,0.0,-0.9984,0.0,0.28702]
[1780036308468,64.2,73649.17,0.0,-0.9984,0.0,0.28702]
[1780036308487,64.2,73647.87,0.0,-0.9984,0.0,0.28671]
[1780036309122,64.2,73647.87,0.0,-0.9984,0.0,0.28671]
[1780036309220,64.2,73647.87,0.0,-0.9984,0.0,0.28671]
[1780036314237,64.2,73648.33,0.0,-0.9984,0.0,0.28682]
[1780036319272,64.2,73648.07,0.0,-0.9984,0.0,0.28675]
[1780036323300,64.2,73645.92,0.0,-0.9984,0.0,0.28623]
[1780036323689,64.2,73645.92,0.0,-0.9984,0.0,0.28623]
[1780036323719,64.2,73645.92,0.0,-0.9984,0.0,0.28623]
[1780036325077,64.2,73646.23,0.0,-0.9984,0.0,0.28631]
[1780036325217,64.2,73646.23,0.0,-0.9984,0.0,0.28631]
[1780036325314,64.2,73647.34,0.0,-0.9984,0.0,0.28658]
[1780036327364,64.2,73645.01,0.0,-0.9984,0.0,0.28601]
[1780036328925,64.2,73644.29,0.0,-0.9984,0.0,0.28584]
[1780036328968,64.2,73644.29,0.0,-0.9984,0.0,0.28584]
[1780036333406,64.2,73642.79,0.0,-0.99841,0.0,0.28548]
[1780036333631,64.2,73642.79,0.0,-0.99841,0.0,0.28548]
[1780036333720,64.2,73642.79,0.0,-0.99841,0.0,0.28548]
[1780036334413,64.2,73642.35,0.0,-0.99841,0.0,0.28537]
[1780036336653,64.2,73643.24,0.0,-0.99841,0.0,0.28559]
[1780036336717,64.2,73643.24,0.0,-0.99841,0.0,0.28559]
[1780036338441,64.2,73645.53,0.0,-0.9984,0.0,0.28614]
[1780036339447,64.2,73647.68,0.0,-0.9984,0.0,0.28666]
[1780036340269,64.2,73647.68,0.0,-0.9984,0.0,0.28666]
[1780036340468,64.2,73647.68,0.0,-0.9984,0.0,0.28666]
[1780036340569,64.2,73649.69,0.0,-0.9984,0.0,0.28715]
[1780036342059,64.2,73649.96,0.0,-0.9984,0.0,0.28721]
[1780036342219,64.2,73649.96,0.0,-0.9984,0.0,0.28721]
[1780036347504,64.2,73650.21,0.0,-0.99839,0.0,0.28727]
[1780036348512,64.2,73653.26,0.0,-0.99839,0.0,0.28801]
[1780036349226,64.2,73653.26,0.0,-0.99839,0.0,0.28801]
[1780036349469,64.2,73653.26,0.0,-0.99839,0.0,0.28801]
[1780036349519,64.2,73655.15,0.0,-0.99839,0.0,0.28847]
[1780036351831,64.2,73655.39,0.0,-0.99839,0.0,0.28805]
[1780036351970,64.2,73655.39,0.0,-0.99839,0.0,0.28805]
[1780036357575,64.2,73655.36,0.0,-0.99839,0.0,0.28804]
[1780036360596,64.2,73653.86,0.0,-0.99839,0.0,0.28768]
[1780036361603,64.2,73661.97,0.0,-0.99838,0.0,0.28965]
[1780036362610,64.2,73667.5,0.0,-0.99837,0.0,0.291]
[1780036364954,64.2,73668.28,0.0,-0.99837,0.0,0.2912]
[1780036364968,64.2,73668.28,0.0,-0.99837,0.0,0.2912]
[1780036365207,64.2,73668.27,0.0,-0.99837,0.0,0.29119]
[1780036368288,64.2,73668.27,0.0,-0.99837,0.0,0.29119]
[1780036368468,64.2,73668.27,0.0,-0.99837,0.0,0.29119]
[1780036368569,64.2,73671.16,0.0,-0.99837,0.0,0.2919]
[1780036368652,64.2,73672.27,0.0,-0.99837,0.0,0.29217]
[1780036370893,64.2,73671.73,0.0,-0.99837,0.0,0.29204]
[1780036370968,64.2,73671.73,0.0,-0.99837,0.0,0.29204]
[1780036372680,64.2,73673.17,0.0,-0.99836,0.0,0.2924]
[1780036374694,64.2,73670.65,0.0,-0.99837,0.0,0.29178]
[1780036378789,64.2,73670.11,0.0,-0.99837,0.0,0.29164]
[1780036378968,64.2,73670.11,0.0,-0.99837,0.0,0.29164]
[1780036380655,64.2,73670.08,0.0,-0.99837,0.0,0.29164]
[1780036380718,64.2,73670.08,0.0,-0.99837,0.0,0.29164]
[1780036380736,64.2,73670.02,0.0,-0.99837,0.0,0.29162]
[1780036383757,64.2,73665.1,0.0,-0.99838,0.0,0.29042]
[1780036384764,64.2,73662.81,0.0,-0.99838,0.0,0.28986]
[1780036386419,64.2,73662.81,0.0,-0.99838,0.0,0.28986]
[1780036386467,64.2,73662.81,0.0,-0.99838,0.0,0.28986]
[1780036391569,64.2,73662.62,0.0,-0.99838,0.0,0.28981]
[1780036391721,64.2,73661.7,0.0,-0.99838,0.0,0.28959]
[1780036392094,64.2,73659.71,0.0,-0.99838,0.0,0.2891]
[1780036393827,64.2,73658.77,0.0,-0.99838,0.0,0.28887]
[1780036396848,64.2,73655.5,0.0,-0.99839,0.0,0.28808]
[1780036397855,64.2,73642.64,0.0,-0.99841,0.0,0.28497]
[1780036398862,64.2,73635.95,0.0,-0.99842,0.0,0.28337]
[1780036399878,64.2,73632.72,0.0,-0.99842,0.0,0.28259]
[1780036400884,64.2,73628.81,0.0,-0.99843,0.0,0.28166]
[1780036402351,64.2,73628.81,0.0,-0.99843,0.0,0.28166]
[1780036402394,64.2,73624.66,0.0,-0.99843,0.0,0.28067]
[1780036402897,64.2,73621.72,0.0,-0.99844,0.0,0.27998]
[1780036405467,64.2,73621.28,0.0,-0.99844,0.0,0.27987]
[1780036405537,64.2,73620.88,0.0,-0.99844,0.0,0.27978]
[1780036407467,64.2,73621.64,0.0,-0.99844,0.0,0.27996]
[1780036407569,64.2,73620.55,0.0,-0.99844,0.0,0.2797]
[1780036412967,64.2,73619.68,0.0,-0.99844,0.0,0.27903]
[1780036416586,64.2,73619.9,0.0,-0.99844,0.0,0.27908]
[1780036416995,64.2,73619.62,0.0,-0.99844,0.0,0.27902]
[1780036417718,64.2,73619.62,0.0,-0.99844,0.0,0.27902]
[1780036418002,64.2,73617.89,0.0,-0.99845,0.0,0.27861]
[1780036419009,64.2,73615.46,0.0,-0.99845,0.0,0.27803]
[1780036421180,64.2,73615.1,0.0,-0.99845,0.0,0.27795]
[1780036421217,64.2,73615.1,0.0,-0.99845,0.0,0.27795]
[1780036427066,64.2,73615.07,0.0,-0.99845,0.0,0.27794]
[1780036431305,64.2,73614.86,0.0,-0.99845,0.0,0.27789]
[1780036431468,64.2,73614.86,0.0,-0.99845,0.0,0.27789]
[1780036437239,64.2,73614.19,0.0,-0.99845,0.0,0.27774]
[1780036437468,64.2,73614.19,0.0,-0.99845,0.0,0.27774]
[1780036437570,64.2,73618.41,0.0,-0.99845,0.0,0.27873]
[1780036439150,64.2,73619.68,0.0,-0.99844,0.0,0.27903]
[1780036440157,64.2,73620.62,0.0,-0.99844,0.0,0.27925]
[1780036441139,64.2,73620.62,0.0,-0.99844,0.0,0.27925]
[1780036441220,64.2,73620.62,0.0,-0.99844,0.0,0.27925]
[1780036441469,64.2,73620.62,0.0,-0.99844,0.0,0.27925]
[1780036441554,64.2,73620.92,0.0,-0.99844,0.0,0.27932]
[1780036448214,64.2,73619.35,0.0,-0.99844,0.0,0.27895]
[1780036453682,64.2,73620.08,0.0,-0.99844,0.0,0.27912]
[1780036454256,64.2,73620.71,0.0,-0.99844,0.0,0.27927]
[1780036454718,64.2,73620.71,0.0,-0.99844,0.0,0.27927]
[1780036455263,64.2,73620.22,0.0,-0.99844,0.0,0.27916]
[1780036456174,64.2,73620.22,0.0,-0.99844,0.0,0.27916]
[1780036456217,64.2,73620.22,0.0,-0.99844,0.0,0.27916]
[1780036463319,64.2,73620.85,0.0,-0.99844,0.0,0.27931]
[1780036464307,64.2,73620.85,0.0,-0.99844,0.0,0.27931]
[1780036464471,64.2,73620.85,0.0,-0.99844,0.0,0.27931]
[1780036467472,64.2,73621.1,0.0,-0.99844,0.0,0.27937]
[1780036467574,64.2,73620.34,0.0,-0.99844,0.0,0.27919]
[1780036474396,64.2,73618.89,0.0,-0.99845,0.0,0.27838]
[1780036479431,64.2,73617.67,0.0,-0.99845,0.0,0.27809]
[1780036480501,64.2,73617.67,0.0,-0.99845,0.0,0.27809]
[1780036480720,64.2,73617.67,0.0,-0.99845,0.0,0.27809]
[1780036484466,64.2,73614.17,0.0,-0.99845,0.0,0.27727]
[1780036486668,64.2,73613.94,0.0,-0.99845,0.0,0.27721]
[1780036486718,64.2,73613.94,0.0,-0.99845,0.0,0.27721]
[1780036487464,64.2,73613.9,0.0,-0.99845,0.0,0.27721]
[1780036487726,64.2,73613.9,0.0,-0.99845,0.0,0.27721]
[1780036487488,64.2,73614.88,0.0,-0.99845,0.0,0.27744]
[1780036492452,64.2,73614.13,0.0,-0.99845,0.0,0.27726]
[1780036492468,64.2,73614.13,0.0,-0.99845,0.0,0.27726]
[1780036497559,64.2,73614.88,0.0,-0.99845,0.0,0.27744]
[1780036499473,64.2,73614.42,0.0,-0.99845,0.0,0.27733]
[1780036499718,64.2,73614.42,0.0,-0.99845,0.0,0.27733]
[1780036500970,64.2,73614.36,0.0,-0.99845,0.0,0.27731]
[1780036501223,64.2,73614.36,0.0,-0.99845,0.0,0.27731]
[1780036502594,64.2,73614.19,0.0,-0.99845,0.0,0.27727]
[1780036509643,64.2,73614.19,0.0,-0.99845,0.0,0.27727]
[1780036512082,64.2,73613.39,0.0,-0.99846,0.0,0.27709]
[1780036512223,64.2,73613.39,0.0,-0.99846,0.0,0.27709]
[1780036517700,64.2,73611.85,0.0,-0.99846,0.0,0.27672]
[1780036522735,64.2,73612.42,0.0,-0.99846,0.0,0.27686]
[1780036524749,64.2,73615.09,0.0,-0.99845,0.0,0.27748]
[1780036524900,64.2,73615.09,0.0,-0.99845,0.0,0.27748]
[1780036524971,64.2,73615.09,0.0,-0.99845,0.0,0.27748]
[1780036526820,64.2,73614.74,0.0,-0.99845,0.0,0.2774]
[1780036526966,64.2,73614.74,0.0,-0.99845,0.0,0.2774]
[1780036527770,64.2,73614.92,0.0,-0.99845,0.0,0.27744]
[1780036533813,64.2,73614.25,0.0,-0.99846,0.0,0.27682]
[1780036538848,64.2,73614.44,0.0,-0.99846,0.0,0.27687]
[1780036543128,64.2,73614.39,0.0,-0.99846,0.0,0.27686]
[1780036543218,64.2,73614.39,0.0,-0.99846,0.0,0.27686]
[1780036548918,64.2,73613.2,0.0,-0.99846,0.0,0.27658]
[1780036550120,64.2,73613.2,0.0,-0.99846,0.0,0.27658]
[1780036550218,64.2,73613.2,0.0,-0.99846,0.0,0.27658]
[1780036551575,64.2,73612.25,0.0,-0.99846,0.0,0.27636]
[1780036551719,64.2,73612.25,0.0,-0.99846,0.0,0.27636]
[1780036551732,64.2,73612.22,0.0,-0.99846,0.0,0.27635]
[1780036556974,64.2,73612.42,0.0,-0.99846,0.0,0.2764]
[1780036562009,64.2,73612.42,0.0,-0.99846,0.0,0.2764]
[1780036567445,64.2,73612.45,0.0,-0.99846,0.0,0.2764]
[1780036567469,64.2,73612.45,0.0,-0.99846,0.0,0.2764]
[1780036573086,64.2,73611.5,0.0,-0.99846,0.0,0.27618]
[1780036576825,64.2,73611.41,0.0,-0.99846,0.0,0.27616]
[1780036576968,64.2,73610.95,0.0,-0.99846,0.0,0.27605]
[1780036579585,64.2,73610.75,0.0,-0.99846,0.0,0.276]
[1780036579724,64.2,73610.75,0.0,-0.99846,0.0,0.276]
[1780036579826,64.2,73611.69,0.0,-0.99846,0.0,0.27622]
[1780036585170,64.2,73610.89,0.0,-0.99846,0.0,0.27604]
[1780036591213,64.2,73611.2,0.0,-0.99846,0.0,0.27565]
[1780036592526,64.2,73611.2,0.0,-0.99846,0.0,0.27565]
[1780036592719,64.2,73611.2,0.0,-0.99846,0.0,0.27565]
[1780036598261,64.2,73613.81,0.0,-0.99846,0.0,0.27626]
[1780036603374,64.2,73614.42,0.0,-0.99846,0.0,0.2764]
[1780036603467,64.2,73614.42,0.0,-0.99846,0.0,0.2764]
[1780036605043,64.2,73614.63,0.0,-0.99846,0.0,0.27645]
[1780036605219,64.2,73614.63,0.0,-0.99846,0.0,0.27645]
[1780036605310,64.2,73614.65,0.0,-0.99846,0.0,0.27646]
[1780036606317,64.2,73618.52,0.0,-0.99845,0.0,0.27736]
[1780036608331,64.2,73620.94,0.0,-0.99845,0.0,0.27793]
[1780036613366,64.2,73619.53,0.0,-0.99845,0.0,0.2776]
[1780036614577,64.2,73619.53,0.0,-0.99845,0.0,0.2776]
[1780036614721,64.2,73619.53,0.0,-0.99845,0.0,0.2776]
[1780036616387,64.2,73616.0,0.0,-0.99846,0.0,0.27677]
[1780036617394,64.2,73613.82,0.0,-0.99846,0.0,0.27626]
[1780036618563,64.2,73613.82,0.0,-0.99846,0.0,0.27626]
[1780036618719,64.2,73613.82,0.0,-0.99846,0.0,0.27626]
[1780036619153,64.2,73612.31,0.0,-0.99846,0.0,0.27591]
[1780036619217,64.2,73612.31,0.0,-0.99846,0.0,0.27591]
[1780036619408,64.2,73612.83,0.0,-0.99846,0.0,0.27603]
[1780036624443,64.2,73610.07,0.0,-0.99847,0.0,0.27539]
[1780036626457,64.2,73603.75,0.0,-0.99847,0.0,0.27391]
[1780036627464,64.2,73599.89,0.0,-0.99848,0.0,0.27302]
[1780036628026,64.2,73599.89,0.0,-0.99848,0.0,0.27302]
[1780036628218,64.2,73599.89,0.0,-0.99848,0.0,0.27302]
[1780036633668,64.2,73598.56,0.0,-0.99848,0.0,0.27271]
[1780036633721,64.2,73598.56,0.0,-0.99848,0.0,0.27271]
[1780036633770,64.2,73598.23,0.0,-0.99848,0.0,0.27263]
[1780036643577,64.2,73598.49,0.0,-0.99848,0.0,0.27269]
[1780036648815,64.2,73598.97,0.0,-0.99848,0.0,0.2728]
[1780036648967,64.2,73598.97,0.0,-0.99848,0.0,0.2728]
[1780036654654,64.2,73598.59,0.0,-0.99848,0.0,0.27226]
[1780036661705,64.2,73597.73,0.0,-0.99848,0.0,0.27206]
[1780036662077,64.2,73597.73,0.0,-0.99848,0.0,0.27206]
[1780036662220,64.2,73597.73,0.0,-0.99848,0.0,0.27206]
[1780036663719,64.2,73594.02,0.0,-0.99849,0.0,0.2712]
[1780036664726,64.2,73591.76,0.0,-0.99849,0.0,0.27068]
[1780036665104,64.2,73591.76,0.0,-0.99849,0.0,0.27068]
[1780036665143,64.2,73591.76,0.0,-0.99849,0.0,0.27068]
[1780036665690,64.2,73591.76,0.0,-0.99849,0.0,0.27068]
[1780036665718,64.2,73591.76,0.0,-0.99849,0.0,0.27068]
[1780036665733,64.2,73589.73,0.0,-0.9985,0.0,0.27022]
[1780036670768,64.2,73588.2,0.0,-0.9985,0.0,0.26987]
[1780036673588,64.2,73587.47,0.0,-0.9985,0.0,0.2697]
[1780036673717,64.2,73587.47,0.0,-0.9985,0.0,0.2697]
[1780036674567,64.2,73586.78,0.0,-0.9985,0.0,0.26954]
[1780036674719,64.2,73586.78,0.0,-0.9985,0.0,0.26954]
[1780036674796,64.2,73586.54,0.0,-0.9985,0.0,0.26948]
[1780036679831,64.2,73586.46,0.0,-0.9985,0.0,0.26947]
[1780036686893,64.2,73585.74,0.0,-0.9985,0.0,0.2693]
[1780036690267,64.2,73585.04,0.0,-0.9985,0.0,0.26914]
[1780036690468,64.2,73585.04,0.0,-0.9985,0.0,0.26914]
[1780036695956,64.2,73585.07,0.0,-0.9985,0.0,0.26915]
[1780036696493,64.2,73585.07,0.0,-0.9985,0.0,0.26915]
[1780036696719,64.2,73585.07,0.0,-0.9985,0.0,0.26915]
[1780036698898,64.2,73585.37,0.0,-0.9985,0.0,0.26922]
[1780036698943,64.2,73585.6,0.0,-0.9985,0.0,0.26927]
[1780036698967,64.2,73585.6,0.0,-0.9985,0.0,0.26927]
[1780036704070,64.2,73585.49,0.0,-0.9985,0.0,0.26924]
[1780036706085,64.2,73582.97,0.0,-0.99851,0.0,0.26867]
[1780036707151,64.2,73582.97,0.0,-0.99851,0.0,0.26867]
[1780036707246,64.2,73582.97,0.0,-0.99851,0.0,0.26867]
[1780036707335,64.2,73580.5,0.0,-0.99851,0.0,0.2681]
[1780036713134,64.2,73580.37,0.0,-0.99851,0.0,0.26762]
[1780036717162,64.2,73576.54,0.0,-0.99852,0.0,0.26675]
[1780036719439,64.2,73575.46,0.0,-0.99852,0.0,0.26651]
[1780036719470,64.2,73575.46,0.0,-0.99852,0.0,0.26651]
[1780036722086,64.2,73575.32,0.0,-0.99852,0.0,0.26647]
[1780036722217,64.2,73575.32,0.0,-0.99852,0.0,0.26647]
[1780036722275,64.2,73574.76,0.0,-0.99852,0.0,0.26635]
[1780036728239,64.2,73574.38,0.0,-0.99852,0.0,0.26626]
[1780036731260,64.2,73576.82,0.0,-0.99852,0.0,0.26682]
[1780036732140,64.2,73576.82,0.0,-0.99852,0.0,0.26682]
[1780036732217,64.2,73576.82,0.0,-0.99852,0.0,0.26682]
[1780036735698,64.2,73576.72,0.0,-0.99852,0.0,0.26679]
[1780036735721,64.2,73576.72,0.0,-0.99852,0.0,0.26679]
[1780036735799,64.2,73574.11,0.0,-0.99852,0.0,0.2662]
[1780036741766,64.2,73575.21,0.0,-0.99852,0.0,0.26645]
[1780036741968,64.2,73575.21,0.0,-0.99852,0.0,0.26645]
[1780036741984,64.2,73580.55,0.0,-0.99851,0.0,0.26766]
[1780036745936,64.2,73582.03,0.0,-0.99851,0.0,0.268]
[1780036745966,64.2,73582.03,0.0,-0.99851,0.0,0.268]
[1780036746037,64.2,73582.1,0.0,-0.99851,0.0,0.26802]
[1780036751400,64.2,73583.01,0.0,-0.99851,0.0,0.26823]
[1780036752751,64.2,73583.01,0.0,-0.99851,0.0,0.26823]
[1780036752970,64.2,73583.01,0.0,-0.99851,0.0,0.26823]
[1780036760464,64.2,73585.42,0.0,-0.9985,0.0,0.26878]
[1780036763564,64.2,73585.4,0.0,-0.9985,0.0,0.26877]
[1780036763717,64.2,73585.4,0.0,-0.9985,0.0,0.26877]
[1780036765411,64.2,73585.29,0.0,-0.9985,0.0,0.26875]
[1780036765468,64.2,73585.29,0.0,-0.9985,0.0,0.26875]
[1780036765569,64.2,73585.29,0.0,-0.9985,0.0,0.26875]
[1780036771541,64.2,73584.67,0.0,-0.99851,0.0,0.26815]
[1780036772260,64.2,73584.67,0.0,-0.99851,0.0,0.26815]
[1780036772478,64.2,73584.67,0.0,-0.99851,0.0,0.26815]
[1780036780604,64.2,73584.27,0.0,-0.99851,0.0,0.26806]
[1780036787952,64.2,73584.33,0.0,-0.99851,0.0,0.26808]
[1780036787969,64.2,73584.33,0.0,-0.99851,0.0,0.26808]
[1780036790193,64.2,73584.38,0.0,-0.99851,0.0,0.26809]
[1780036790220,64.2,73584.38,0.0,-0.99851,0.0,0.26809]
[1780036790408,64.2,73584.38,0.0,-0.99851,0.0,0.26809]
[1780036795715,64.2,73586.9,0.0,-0.9985,0.0,0.26866]
[1780036800750,64.2,73587.47,0.0,-0.9985,0.0,0.26879]
[1780036807799,64.2,73587.74,0.0,-0.9985,0.0,0.26885]
[1780036812834,64.2,73587.85,0.0,-0.9985,0.0,0.26888]
[1780036817467,64.2,73587.04,0.0,-0.9985,0.0,0.26869]
[1780036823912,64.2,73585.51,0.0,-0.99851,0.0,0.26834]
[1780036832976,64.2,73585.3,0.0,-0.99851,0.0,0.26785]
[1780036838011,64.2,73585.34,0.0,-0.99851,0.0,0.26785]
[1780036842040,64.2,73587.96,0.0,-0.99851,0.0,0.26845]
[1780036843764,64.2,73589.86,0.0,-0.9985,0.0,0.26889]
[1780036843970,64.2,73589.86,0.0,-0.9985,0.0,0.26889]
[1780036844054,64.2,73589.83,0.0,-0.9985,0.0,0.26888]
[1780036844195,64.2,73589.83,0.0,-0.9985,0.0,0.26888]
[1780036844218,64.2,73589.83,0.0,-0.9985,0.0,0.26888]
[1780036850097,64.2,73589.56,0.0,-0.9985,0.0,0.26882]
[1780036853442,64.2,73589.55,0.0,-0.9985,0.0,0.26882]
[1780036853468,64.2,73589.55,0.0,-0.9985,0.0,0.26882]
[1780036854001,64.2,73589.55,0.0,-0.9985,0.0,0.26882]
[1780036854102,64.2,73589.55,0.0,-0.9985,0.0,0.26882]
[1780036854218,64.2,73589.55,0.0,-0.9985,0.0,0.26882]
[1780036858152,64.2,73592.25,0.0,-0.9985,0.0,0.26943]
[1780036859159,64.2,73594.36,0.0,-0.9985,0.0,0.26992]
[1780036861027,64.2,73594.36,0.0,-0.9985,0.0,0.26992]
[1780036861125,64.2,73594.45,0.0,-0.9985,0.0,0.26994]
[1780036861218,64.2,73594.45,0.0,-0.9985,0.0,0.26994]
[1780036862160,64.2,73595.08,0.0,-0.9985,0.0,0.27008]
[1780036862218,64.2,73595.08,0.0,-0.9985,0.0,0.27008]
[1780036868222,64.2,73596.4,0.0,-0.99849,0.0,0.27039]
[1780036873257,64.2,73596.32,0.0,-0.99849,0.0,0.27037]
[1780036878293,64.2,73596.5,0.0,-0.99849,0.0,0.27041]
[1780036883328,64.2,73597.09,0.0,-0.99849,0.0,0.27055]
[1780036884229,64.2,73597.09,0.0,-0.99849,0.0,0.27055]
[1780036884471,64.2,73597.09,0.0,-0.99849,0.0,0.27055]
[1780036884479,64.2,73597.09,0.0,-0.99849,0.0,0.27055]
[1780036884719,64.2,73597.09,0.0,-0.99849,0.0,0.27055]
[1780036884778,64.2,73596.81,0.0,-0.99849,0.0,0.27048]
[1780036890377,64.2,73595.84,0.0,-0.9985,0.0,0.27026]
[1780036893604,64.2,73595.53,0.0,-0.9985,0.0,0.26973]
[1780036893720,64.2,73595.53,0.0,-0.9985,0.0,0.26973]
[1780036894089,64.2,73595.53,0.0,-0.9985,0.0,0.26973]
[1780036894112,64.2,73595.82,0.0,-0.9985,0.0,0.2698]
[1780036894220,64.2,73595.82,0.0,-0.9985,0.0,0.2698]
[1780036899758,64.2,73596.16,0.0,-0.9985,0.0,0.26988]
[1780036899968,64.2,73596.16,0.0,-0.9985,0.0,0.26988]
[1780036900069,64.2,73596.76,0.0,-0.9985,0.0,0.27002]
[1780036905933,64.2,73596.56,0.0,-0.9985,0.0,0.26997]
[1780036905969,64.2,73596.56,0.0,-0.9985,0.0,0.26997]
[1780036911874,64.2,73597.04,0.0,-0.9985,0.0,0.27008]
[1780036911967,64.2,73597.04,0.0,-0.9985,0.0,0.27008]
[1780036912068,64.2,73596.27,0.0,-0.9985,0.0,0.2699]
[1780036912629,64.2,73596.27,0.0,-0.9985,0.0,0.2699]
[1780036912718,64.2,73596.27,0.0,-0.9985,0.0,0.2699]
[1780036918575,64.2,73596.39,0.0,-0.9985,0.0,0.26993]
[1780036921014,64.2,73596.52,0.0,-0.9985,0.0,0.26996]
[1780036921070,64.2,73597.06,0.0,-0.9985,0.0,0.27009]
[1780036921219,64.2,73597.06,0.0,-0.9985,0.0,0.27009]
[1780036921950,64.2,73597.06,0.0,-0.9985,0.0,0.27009]
[1780036921970,64.2,73597.06,0.0,-0.9985,0.0,0.27009]
[1780036927638,64.2,73598.22,0.0,-0.99849,0.0,0.27035]
[1780036932673,64.2,73597.82,0.0,-0.99849,0.0,0.27026]
[1780036933790,64.2,73597.82,0.0,-0.99849,0.0,0.27026]
[1780036933969,64.2,73597.82,0.0,-0.99849,0.0,0.27026]
[1780036934071,64.2,73597.74,0.0,-0.99849,0.0,0.27024]
[1780036934560,64.2,73597.74,0.0,-0.99849,0.0,0.27024]
[1780036934720,64.2,73597.74,0.0,-0.99849,0.0,0.27024]
[1780036940729,64.2,73597.36,0.0,-0.9985,0.0,0.27015]
[1780036945764,64.2,73597.9,0.0,-0.99849,0.0,0.27028]
[1780036951734,64.2,73597.81,0.0,-0.99849,0.0,0.27026]
[1780036951790,64.2,73597.81,0.0,-0.99849,0.0,0.27026]
[1780036951970,64.2,73597.81,0.0,-0.99849,0.0,0.27026]
[1780036952071,64.2,73597.8,0.0,-0.9985,0.0,0.2698]
[1780036957848,64.2,73598.71,0.0,-0.9985,0.0,0.27001]
[1780036962883,64.2,73598.09,0.0,-0.9985,0.0,0.26987]
[1780036967457,64.2,73598.2,0.0,-0.9985,0.0,0.26989]
[1780036967468,64.2,73598.2,0.0,-0.9985,0.0,0.26989]
[1780036967638,64.2,73598.2,0.0,-0.9985,0.0,0.26989]
[1780036967727,64.2,73598.2,0.0,-0.9985,0.0,0.26989]
[1780036967918,64.2,73597.2,0.0,-0.9985,0.0,0.26966]
[1780036973960,64.2,73597.17,0.0,-0.9985,0.0,0.26966]
[1780036978996,64.2,73597.9,0.0,-0.9985,0.0,0.26982]
[1780036979599,64.2,73597.9,0.0,-0.9985,0.0,0.26982]
[1780036979719,64.2,73597.9,0.0,-0.9985,0.0,0.26982]
[1780036980164,64.2,73597.9,0.0,-0.9985,0.0,0.26982]
[1780036980218,64.2,73597.9,0.0,-0.9985,0.0,0.26982]
[1780036980265,64.2,73597.9,0.0,-0.9985,0.0,0.26982]
[1780036986045,64.2,73597.53,0.0,-0.9985,0.0,0.26974]
[1780036992088,64.2,73597.13,0.0,-0.9985,0.0,0.26965]
[1780036993452,64.2,73597.13,0.0,-0.9985,0.0,0.26965]
[1780036993468,64.2,73597.13,0.0,-0.9985,0.0,0.26965]
[1780036993791,64.2,73597.13,0.0,-0.9985,0.0,0.26965]
[1780036993969,64.2,73597.13,0.0,-0.9985,0.0,0.26965]
[1780036994103,64.2,73597.05,0.0,-0.9985,0.0,0.26963]
[1780036999138,64.2,73596.88,0.0,-0.9985,0.0,0.26959]
[1780037000098,64.2,73596.88,0.0,-0.9985,0.0,0.26959]
[1780037000219,64.2,73596.88,0.0,-0.9985,0.0,0.26959]
[1780037000145,64.2,73597.05,0.0,-0.9985,0.0,0.26963]
[1780037000287,64.2,73597.05,0.0,-0.9985,0.0,0.26963]
[1780037000467,64.2,73597.05,0.0,-0.9985,0.0,0.26963]
[1780037006187,64.2,73596.71,0.0,-0.9985,0.0,0.26955]
[1780037011222,64.2,73597.11,0.0,-0.9985,0.0,0.26919]
[1780037021948,64.2,73597.21,0.0,-0.9985,0.0,0.26921]
[1780037021967,64.2,73597.21,0.0,-0.9985,0.0,0.26921]
[1780037022040,64.2,73597.74,0.0,-0.9985,0.0,0.26933]
[1780037022470,64.2,73597.74,0.0,-0.9985,0.0,0.26933]
[1780037022718,64.2,73597.74,0.0,-0.9985,0.0,0.26933]
[1780037028341,64.2,73597.71,0.0,-0.9985,0.0,0.26933]
[1780037035390,64.2,73598.31,0.0,-0.9985,0.0,0.26946]
[1780037041432,64.2,73597.89,0.0,-0.9985,0.0,0.26937]
[1780037045848,64.2,73598.0,0.0,-0.9985,0.0,0.26939]
[1780037045968,64.2,73598.0,0.0,-0.9985,0.0,0.26939]
[1780037046163,64.2,73598.0,0.0,-0.9985,0.0,0.26939]
[1780037046218,64.2,73598.0,0.0,-0.9985,0.0,0.26939]
[1780037046265,64.2,73597.6,0.0,-0.9985,0.0,0.2693]
[1780037051504,64.2,73598.77,0.0,-0.9985,0.0,0.26957]
[1780037054527,64.2,73605.36,0.0,-0.99849,0.0,0.27109]
[1780037056048,64.2,73605.36,0.0,-0.99849,0.0,0.27109]
[1780037056218,64.2,73605.36,0.0,-0.99849,0.0,0.27109]
[1780037056302,64.2,73605.36,0.0,-0.99849,0.0,0.27109]
[1780037056229,64.2,73606.9,0.0,-0.99849,0.0,0.27144]
[1780037056470,64.2,73606.9,0.0,-0.99849,0.0,0.27144]
[1780037061576,64.2,73605.39,0.0,-0.99849,0.0,0.27109]
[1780037062771,64.2,73605.39,0.0,-0.99849,0.0,0.27109]
[1780037062968,64.2,73605.39,0.0,-0.99849,0.0,0.27109]
[1780037064730,64.2,73605.93,0.0,-0.99849,0.0,0.27122]
[1780037064967,64.2,73605.93,0.0,-0.99849,0.0,0.27122]
[1780037065069,64.2,73605.99,0.0,-0.99849,0.0,0.27123]
[1780037071646,64.2,73606.17,0.0,-0.99849,0.0,0.27082]
[1780037073529,64.2,73606.74,0.0,-0.99849,0.0,0.27095]
[1780037073720,64.2,73606.74,0.0,-0.99849,0.0,0.27095]
[1780037079704,64.2,73606.22,0.0,-0.99849,0.0,0.27083]
[1780037084862,64.2,73606.52,0.0,-0.99849,0.0,0.2709]
[1780037084970,64.2,73606.52,0.0,-0.99849,0.0,0.2709]
[1780037085225,64.2,73606.52,0.0,-0.99849,0.0,0.2709]
[1780037085257,64.2,73607.53,0.0,-0.99849,0.0,0.27113]
[1780037085468,64.2,73607.53,0.0,-0.99849,0.0,0.27113]
[1780037090782,64.2,73607.45,0.0,-0.99849,0.0,0.27111]
[1780037093728,64.2,73607.29,0.0,-0.99849,0.0,0.27107]
[1780037093969,64.2,73607.29,0.0,-0.99849,0.0,0.27107]
[1780037094122,64.2,73607.29,0.0,-0.99849,0.0,0.27107]
[1780037094219,64.2,73607.29,0.0,-0.99849,0.0,0.27107]
[1780037094223,64.2,73606.87,0.0,-0.99849,0.0,0.27098]
[1780037099845,64.2,73606.89,0.0,-0.99849,0.0,0.27098]
[1780037102805,64.2,73606.77,0.0,-0.99849,0.0,0.27096]
[1780037102971,64.2,73606.77,0.0,-0.99849,0.0,0.27096]
[1780037103202,64.2,73606.77,0.0,-0.99849,0.0,0.27096]
[1780037103218,64.2,73606.77,0.0,-0.99849,0.0,0.27096]
[1780037103251,64.2,73605.86,0.0,-0.99849,0.0,0.27075]
[1780037108908,64.2,73606.84,0.0,-0.99849,0.0,0.27097]
[1780037112509,64.2,73606.72,0.0,-0.99849,0.0,0.27094]
[1780037112719,64.2,73606.72,0.0,-0.99849,0.0,0.27094]
[1780037113122,64.2,73606.72,0.0,-0.99849,0.0,0.27094]
[1780037113218,64.2,73606.72,0.0,-0.99849,0.0,0.27094]
[1780037113224,64.2,73606.36,0.0,-0.99849,0.0,0.27086]
[1780037118979,64.2,73608.04,0.0,-0.99849,0.0,0.27125]
[1780037120993,64.2,73611.39,0.0,-0.99848,0.0,0.27202]
[1780037122000,64.2,73616.65,0.0,-0.99848,0.0,0.27324]
[1780037124015,64.2,73617.29,0.0,-0.99848,0.0,0.27339]
[1780037125027,64.2,73617.29,0.0,-0.99848,0.0,0.27339]
[1780037125221,64.2,73617.29,0.0,-0.99848,0.0,0.27339]
[1780037125279,64.2,73616.72,0.0,-0.99848,0.0,0.27326]
[1780037126325,64.2,73616.72,0.0,-0.99848,0.0,0.27326]
[1780037126468,64.2,73616.8,0.0,-0.99848,0.0,0.27328]
[1780037132071,64.2,73617.62,0.0,-0.99848,0.0,0.27301]
[1780037137105,64.2,73617.31,0.0,-0.99848,0.0,0.27294]
[1780037138961,64.2,73617.31,0.0,-0.99848,0.0,0.27294]
[1780037138968,64.2,73617.31,0.0,-0.99848,0.0,0.27294]
[1780037139145,64.2,73617.31,0.0,-0.99848,0.0,0.27294]
[1780037139219,64.2,73617.31,0.0,-0.99848,0.0,0.27294]
[1780037139245,64.2,73617.31,0.0,-0.99848,0.0,0.27294]
[1780037144155,64.2,73614.21,0.0,-0.99848,0.0,0.27222]
[1780037145162,64.2,73608.26,0.0,-0.99849,0.0,0.27084]
[1780037146019,64.2,73608.26,0.0,-0.99849,0.0,0.27084]
[1780037146217,64.2,73608.26,0.0,-0.99849,0.0,0.27084]
[1780037146296,64.2,73608.52,0.0,-0.99849,0.0,0.2709]
[1780037146537,64.2,73608.52,0.0,-0.99849,0.0,0.2709]
[1780037146718,64.2,73608.52,0.0,-0.99849,0.0,0.2709]
[1780037152210,64.2,73610.14,0.0,-0.99849,0.0,0.27128]
[1780037152718,64.2,73610.14,0.0,-0.99849,0.0,0.27128]
[1780037152971,64.2,73610.14,0.0,-0.99849,0.0,0.27128]
[1780037153120,64.2,73610.14,0.0,-0.99849,0.0,0.27128]
[1780037153223,64.2,73610.14,0.0,-0.99849,0.0,0.27128]
[1780037153324,64.2,73609.46,0.0,-0.99849,0.0,0.27112]
[1780037157973,64.2,73609.07,0.0,-0.99849,0.0,0.27103]
[1780037158218,64.2,73609.07,0.0,-0.99849,0.0,0.27103]
[1780037163296,64.2,73608.0,0.0,-0.99849,0.0,0.27078]
[1780037168324,64.2,73608.74,0.0,-0.99849,0.0,0.27095]
[1780037171458,64.2,73608.34,0.0,-0.99849,0.0,0.27086]
[1780037171468,64.2,73608.34,0.0,-0.99849,0.0,0.27086]
[1780037172001,64.2,73608.34,0.0,-0.99849,0.0,0.27086]
[1780037172219,64.2,73608.34,0.0,-0.99849,0.0,0.27086]
[1780037172352,64.2,73608.28,0.0,-0.99849,0.0,0.27085]
[1780037178394,64.2,73609.63,0.0,-0.99849,0.0,0.27116]
[1780037179401,64.2,73615.93,0.0,-0.99848,0.0,0.27262]
[1780037179807,64.2,73615.93,0.0,-0.99848,0.0,0.27262]
[1780037179968,64.2,73615.93,0.0,-0.99848,0.0,0.27262]
[1780037180354,64.2,73615.93,0.0,-0.99848,0.0,0.27262]
[1780037180409,64.2,73617.26,0.0,-0.99848,0.0,0.27292]
[1780037180471,64.2,73617.26,0.0,-0.99848,0.0,0.27292]
[1780037186004,64.2,73617.46,0.0,-0.99848,0.0,0.27297]
[1780037186179,64.2,73617.46,0.0,-0.99848,0.0,0.27297]
[1780037186220,64.2,73617.46,0.0,-0.99848,0.0,0.27297]
[1780037186450,64.2,73617.57,0.0,-0.99848,0.0,0.273]
[1780037192497,64.2,73617.22,0.0,-0.99848,0.0,0.27246]
[1780037197535,64.2,73617.23,0.0,-0.99848,0.0,0.27246]
[1780037198769,64.2,73617.23,0.0,-0.99848,0.0,0.27246]
[1780037198968,64.2,73617.23,0.0,-0.99848,0.0,0.27246]
[1780037199335,64.2,73617.23,0.0,-0.99848,0.0,0.27246]
[1780037199437,64.2,73617.45,0.0,-0.99848,0.0,0.27251]
[1780037199467,64.2,73617.45,0.0,-0.99848,0.0,0.27251]
[1780037204060,64.2,73617.36,0.0,-0.99848,0.0,0.27249]
[1780037204217,64.2,73617.36,0.0,-0.99848,0.0,0.27249]
[1780037204298,64.2,73617.32,0.0,-0.99848,0.0,0.27248]
[1780037204702,64.2,73617.32,0.0,-0.99848,0.0,0.27248]
[1780037204721,64.2,73617.32,0.0,-0.99848,0.0,0.27248]
[1780037205321,64.2,73619.04,0.0,-0.99848,0.0,0.27288]
[1780037210779,64.2,73619.54,0.0,-0.99848,0.0,0.27299]
[1780037210967,64.2,73619.54,0.0,-0.99848,0.0,0.27299]
[1780037211078,64.2,73619.54,0.0,-0.99848,0.0,0.27299]
[1780037211218,64.2,73619.54,0.0,-0.99848,0.0,0.27299]
[1780037211304,64.2,73620.14,0.0,-0.99848,0.0,0.27313]
[1780037216668,64.2,73619.58,0.0,-0.99848,0.0,0.273]
[1780037218996,64.2,73619.6,0.0,-0.99848,0.0,0.27301]
[1780037219220,64.2,73619.6,0.0,-0.99848,0.0,0.27301]
[1780037219393,64.2,73619.6,0.0,-0.99848,0.0,0.27301]
[1780037219467,64.2,73619.6,0.0,-0.99848,0.0,0.27301]
[1780037219230,64.2,73619.6,0.0,-0.99848,0.0,0.27301]
[1780037224725,64.2,73619.53,0.0,-0.99848,0.0,0.27299]
[1780037227593,64.2,73619.61,0.0,-0.99848,0.0,0.27301]
[1780037227724,64.2,73619.61,0.0,-0.99848,0.0,0.27301]
[1780037228343,64.2,73619.61,0.0,-0.99848,0.0,0.27301]
[1780037228470,64.2,73619.61,0.0,-0.99848,0.0,0.27301]
[1780037228445,64.2,73619.36,0.0,-0.99848,0.0,0.27295]
[1780037233791,64.2,73619.2,0.0,-0.99848,0.0,0.27292]
[1780037234821,64.2,73619.2,0.0,-0.99848,0.0,0.27292]
[1780037234967,64.2,73619.2,0.0,-0.99848,0.0,0.27292]
[1780037235407,64.2,73619.2,0.0,-0.99848,0.0,0.27292]
[1780037235479,64.2,73619.2,0.0,-0.99848,0.0,0.27292]
[1780037235439,64.2,73619.28,0.0,-0.99848,0.0,0.27293]
[1780037237819,64.2,73620.8,0.0,-0.99848,0.0,0.27329]
[1780037239833,64.2,73623.85,0.0,-0.99847,0.0,0.274]
[1780037240840,64.2,73631.65,0.0,-0.99846,0.0,0.27582]
[1780037241847,64.2,73634.82,0.0,-0.99846,0.0,0.27656]
[1780037242660,64.2,73634.82,0.0,-0.99846,0.0,0.27656]
[1780037242717,64.2,73634.82,0.0,-0.99846,0.0,0.27656]
[1780037242854,64.2,73635.76,0.0,-0.99845,0.0,0.27678]
[1780037243707,64.2,73635.76,0.0,-0.99845,0.0,0.27678]
[1780037243719,64.2,73635.76,0.0,-0.99845,0.0,0.27678]
[1780037246882,64.2,73639.34,0.0,-0.99845,0.0,0.27762]
[1780037249292,64.2,73640.12,0.0,-0.99845,0.0,0.27781]
[1780037249469,64.2,73640.12,0.0,-0.99845,0.0,0.27781]
[1780037249320,64.2,73643.67,0.0,-0.99844,0.0,0.27864]
[1780037253439,64.2,73643.68,0.0,-0.99845,0.0,0.27818]
[1780037253468,64.2,73643.68,0.0,-0.99845,0.0,0.27818]
[1780037253931,64.2,73644.95,0.0,-0.99844,0.0,0.27848]
[1780037254938,64.2,73647.24,0.0,-0.99844,0.0,0.27902]
[1780037255945,64.2,73649.26,0.0,-0.99844,0.0,0.2795]
[1780037258980,64.2,73650.37,0.0,-0.99844,0.0,0.27976]
[1780037259216,64.2,73650.37,0.0,-0.99844,0.0,0.27976]
[1780037259280,64.2,73650.62,0.0,-0.99844,0.0,0.27982]
[1780037261456,64.2,73650.15,0.0,-0.99844,0.0,0.27971]
[1780037261469,64.2,73650.15,0.0,-0.99844,0.0,0.27971]
[1780037266427,64.2,73650.46,0.0,-0.99844,0.0,0.27978]
[1780037266468,64.2,73650.46,0.0,-0.99844,0.0,0.27978]
[1780037267553,64.2,73650.24,0.0,-0.99844,0.0,0.27973]
[1780037267718,64.2,73650.24,0.0,-0.99844,0.0,0.27973]
[1780037268032,64.2,73651.29,0.0,-0.99843,0.0,0.27998]
[1780037273069,64.2,73651.49,0.0,-0.99843,0.0,0.28003]
[1780037274076,64.2,73652.69,0.0,-0.99843,0.0,0.28031]
[1780037275352,64.2,73652.69,0.0,-0.99843,0.0,0.28031]
[1780037275470,64.2,73652.69,0.0,-0.99843,0.0,0.28031]
[1780037285153,64.2,73653.47,0.0,-0.99843,0.0,0.2805]
[1780037289692,64.2,73654.43,0.0,-0.99843,0.0,0.28073]
[1780037289717,64.2,73654.43,0.0,-0.99843,0.0,0.28073]
[1780037290188,64.2,73656.2,0.0,-0.99843,0.0,0.28115]
[1780037290985,64.2,73656.2,0.0,-0.99843,0.0,0.28115]
[1780037291218,64.2,73656.2,0.0,-0.99843,0.0,0.28115]
[1780037293125,64.2,73655.85,0.0,-0.99843,0.0,0.28106]
[1780037294217,64.2,73654.26,0.0,-0.99843,0.0,0.28069]
[1780037299252,64.2,73654.31,0.0,-0.99843,0.0,0.2807]
[1780037299744,64.2,73654.31,0.0,-0.99843,0.0,0.2807]
[1780037299968,64.2,73654.31,0.0,-0.99843,0.0,0.2807]
[1780037305295,64.2,73654.76,0.0,-0.99843,0.0,0.28081]
[1780037308809,64.2,73654.82,0.0,-0.99843,0.0,0.28082]
[1780037308971,64.2,73654.82,0.0,-0.99843,0.0,0.28082]
[1780037309323,64.2,73655.99,0.0,-0.99843,0.0,0.2811]
[1780037310330,64.2,73656.94,0.0,-0.99843,0.0,0.28132]
[1780037314541,64.2,73657.27,0.0,-0.99843,0.0,0.28093]
[1780037314718,64.2,73657.27,0.0,-0.99843,0.0,0.28093]
[1780037320401,64.2,73656.38,0.0,-0.99843,0.0,0.28072]
[1780037329463,64.2,73656.71,0.0,-0.99843,0.0,0.2808]
[1780037332174,64.2,73656.7,0.0,-0.99843,0.0,0.2808]
[1780037332218,64.2,73656.7,0.0,-0.99843,0.0,0.2808]
[1780037336262,64.2,73657.08,0.0,-0.99843,0.0,0.28089]
[1780037336473,64.2,73657.08,0.0,-0.99843,0.0,0.28089]
[1780037341547,64.2,73657.11,0.0,-0.99843,0.0,0.28089]
[1780037347589,64.2,73656.85,0.0,-0.99843,0.0,0.28083]
[1780037353631,64.2,73656.83,0.0,-0.99843,0.0,0.28083]
[1780037355417,64.2,73656.83,0.0,-0.99843,0.0,0.28083]
[1780037355469,64.2,73656.83,0.0,-0.99843,0.0,0.28083]
[1780037356652,64.2,73657.87,0.0,-0.99843,0.0,0.28108]
[1780037357830,64.2,73657.87,0.0,-0.99843,0.0,0.28108]
[1780037357969,64.2,73657.87,0.0,-0.99843,0.0,0.28108]
[1780037358666,64.2,73660.67,0.0,-0.99842,0.0,0.28174]
[1780037360680,64.2,73658.36,0.0,-0.99843,0.0,0.28119]
[1780037366722,64.2,73657.98,0.0,-0.99843,0.0,0.2811]
[1780037368052,64.2,73657.98,0.0,-0.99843,0.0,0.2811]
[1780037368216,64.2,73657.98,0.0,-0.99843,0.0,0.2811]
[1780037370750,64.2,73656.98,0.0,-0.99843,0.0,0.28086]
[1780037371725,64.2,73656.98,0.0,-0.99843,0.0,0.28086]
[1780037371757,64.2,73653.56,0.0,-0.99844,0.0,0.27958]
[1780037374600,64.2,73653.49,0.0,-0.99844,0.0,0.27957]
[1780037374717,64.2,73653.8,0.0,-0.99844,0.0,0.27964]
[1780037375785,64.2,73655.99,0.0,-0.99843,0.0,0.28016]
[1780037377799,64.2,73654.27,0.0,-0.99844,0.0,0.27975]
[1780037380821,64.2,73656.52,0.0,-0.99843,0.0,0.28029]
[1780037384705,64.2,73656.42,0.0,-0.99843,0.0,0.28026]
[1780037384717,64.2,73656.42,0.0,-0.99843,0.0,0.28026]
[1780037386863,64.2,73653.19,0.0,-0.99844,0.0,0.2795]
[1780037387871,64.2,73649.43,0.0,-0.99844,0.0,0.27861]
[1780037389469,64.2,73649.43,0.0,-0.99844,0.0,0.27861]
[1780037389493,64.2,73649.28,0.0,-0.99844,0.0,0.27857]
[1780037395464,64.2,73649.31,0.0,-0.99844,0.0,0.27858]
[1780037395719,64.2,73648.9,0.0,-0.99844,0.0,0.27848]
[1780037401123,64.2,73647.09,0.0,-0.99845,0.0,0.27805]
[1780037401220,64.2,73647.09,0.0,-0.99845,0.0,0.27805]
[1780037401805,64.2,73647.81,0.0,-0.99845,0.0,0.27822]
[1780037401974,64.2,73647.81,0.0,-0.99845,0.0,0.27822]
[1780037402075,64.2,73648.45,0.0,-0.99844,0.0,0.27837]
[1780037408014,64.2,73648.89,0.0,-0.99844,0.0,0.27848]
[1780037413468,64.2,73649.11,0.0,-0.99844,0.0,0.27853]
[1780037418029,64.2,73649.63,0.0,-0.99844,0.0,0.27865]
[1780037418219,64.2,73649.63,0.0,-0.99844,0.0,0.27865]
[1780037418234,64.2,73649.63,0.0,-0.99844,0.0,0.27865]
[1780037418468,64.2,73649.63,0.0,-0.99844,0.0,0.27865]
[1780037418570,64.2,73649.07,0.0,-0.99844,0.0,0.27852]
[1780037424087,64.2,73649.68,0.0,-0.99844,0.0,0.27866]
[1780037424218,64.2,73649.68,0.0,-0.99844,0.0,0.27866]
[1780037430167,64.2,73649.52,0.0,-0.99844,0.0,0.27863]
[1780037432130,64.2,73650.34,0.0,-0.99844,0.0,0.27835]
[1780037432220,64.2,73650.34,0.0,-0.99844,0.0,0.27835]
[1780037432422,64.2,73650.34,0.0,-0.99844,0.0,0.27835]
[1780037432468,64.2,73650.34,0.0,-0.99844,0.0,0.27835]
[1780037432523,64.2,73650.17,0.0,-0.99844,0.0,0.27831]
[1780037438224,64.2,73649.52,0.0,-0.99845,0.0,0.27816]
[1780037439091,64.2,73649.52,0.0,-0.99845,0.0,0.27816]
[1780037439221,64.2,73649.52,0.0,-0.99845,0.0,0.27816]
[1780037444265,64.2,73649.63,0.0,-0.99845,0.0,0.27819]
[1780037449301,64.2,73647.22,0.0,-0.99845,0.0,0.27762]
[1780037451323,64.2,73639.5,0.0,-0.99846,0.0,0.2758]
[1780037452322,64.2,73633.86,0.0,-0.99847,0.0,0.27449]
[1780037453329,64.2,73636.95,0.0,-0.99846,0.0,0.27521]
[1780037455041,64.2,73636.01,0.0,-0.99846,0.0,0.27499]
[1780037455219,64.2,73636.01,0.0,-0.99846,0.0,0.27499]
[1780037455474,64.2,73636.01,0.0,-0.99846,0.0,0.27499]
[1780037455566,64.2,73636.49,0.0,-0.99846,0.0,0.2751]
[1780037455722,64.2,73636.49,0.0,-0.99846,0.0,0.2751]
[1780037459407,64.2,73639.22,0.0,-0.99846,0.0,0.27574]
[1780037460414,64.2,73643.02,0.0,-0.99845,0.0,0.27663]
[1780037461421,64.2,73648.01,0.0,-0.99845,0.0,0.2778]
[1780037463435,64.2,73648.68,0.0,-0.99845,0.0,0.27796]
[1780037465606,64.2,73649.04,0.0,-0.99845,0.0,0.27805]
[1780037465728,64.2,73649.04,0.0,-0.99845,0.0,0.27805]
[1780037471491,64.2,73650.05,0.0,-0.99844,0.0,0.27829]
[1780037476526,64.2,73650.6,0.0,-0.99844,0.0,0.27842]
[1780037478540,64.2,73654.81,0.0,-0.99844,0.0,0.27941]
[1780037480174,64.2,73655.69,0.0,-0.99844,0.0,0.27962]
[1780037480222,64.2,73655.69,0.0,-0.99844,0.0,0.27962]
[1780037480598,64.2,73655.69,0.0,-0.99844,0.0,0.27962]
[1780037480719,64.2,73655.69,0.0,-0.99844,0.0,0.27962]
[1780037480699,64.2,73656.82,0.0,-0.99843,0.0,0.27989]
[1780037487603,64.2,73655.95,0.0,-0.99844,0.0,0.27968]
[1780037492638,64.2,73656.85,0.0,-0.99844,0.0,0.27943]
[1780037492936,64.2,73656.85,0.0,-0.99844,0.0,0.27943]
[1780037492975,64.2,73656.85,0.0,-0.99844,0.0,0.27943]
[1780037498680,64.2,73661.48,0.0,-0.99843,0.0,0.28053]
[1780037500694,64.2,73665.89,0.0,-0.99842,0.0,0.28158]
[1780037505752,64.2,73667.92,0.0,-0.99842,0.0,0.28206]
[1780037505970,64.2,73667.92,0.0,-0.99842,0.0,0.28206]
[1780037506736,64.2,73671.14,0.0,-0.99842,0.0,0.28283]
[1780037511771,64.2,73671.4,0.0,-0.99842,0.0,0.28289]
[1780037512646,64.2,73671.4,0.0,-0.99842,0.0,0.28289]
[1780037512719,64.2,73671.4,0.0,-0.99842,0.0,0.28289]
[1780037513586,64.2,73671.28,0.0,-0.99842,0.0,0.28286]
[1780037513717,64.2,73671.28,0.0,-0.99842,0.0,0.28286]
[1780037513665,64.2,73671.28,0.0,-0.99842,0.0,0.28286]
[1780037519223,64.2,73673.13,0.0,-0.99841,0.0,0.28331]
[1780037519468,64.2,73673.13,0.0,-0.99841,0.0,0.28331]
[1780037522848,64.2,73676.6,0.0,-0.99841,0.0,0.28414]
[1780037523855,64.2,73680.63,0.0,-0.9984,0.0,0.28511]
[1780037524863,64.2,73684.62,0.0,-0.9984,0.0,0.28608]
[1780037525869,64.2,73692.93,0.0,-0.99838,0.0,0.28809]
[1780037526876,64.2,73696.49,0.0,-0.99838,0.0,0.28896]
[1780037528890,64.2,73699.92,0.0,-0.99837,0.0,0.2898]
[1780037530905,64.2,73702.24,0.0,-0.99837,0.0,0.29037]
[1780037532931,64.2,73706.68,0.0,-0.99836,0.0,0.29145]
[1780037533938,64.2,73702.99,0.0,-0.99837,0.0,0.29055]
[1780037534945,64.2,73698.99,0.0,-0.99838,0.0,0.28957]
[1780037539980,64.2,73697.44,0.0,-0.99838,0.0,0.28919]
[1780037541994,64.2,73692.04,0.0,-0.99839,0.0,0.28788]
[1780037544009,64.2,73690.12,0.0,-0.99839,0.0,0.28741]
[1780037545016,64.2,73686.82,0.0,-0.99839,0.0,0.28661]
[1780037547034,64.2,73683.37,0.0,-0.9984,0.0,0.28577]
[1780037549048,64.2,73681.17,0.0,-0.9984,0.0,0.28524]
[1780037550969,64.2,73681.66,0.0,-0.9984,0.0,0.28536]
[1780037551218,64.2,73681.66,0.0,-0.9984,0.0,0.28536]
[1780037555313,64.2,73681.14,0.0,-0.9984,0.0,0.28476]
[1780037555468,64.2,73681.14,0.0,-0.9984,0.0,0.28476]
[1780037555569,64.2,73680.99,0.0,-0.99841,0.0,0.28472]
[1780037561133,64.2,73680.46,0.0,-0.99841,0.0,0.2846]
[1780037564559,64.2,73680.37,0.0,-0.99841,0.0,0.28457]
[1780037564728,64.2,73680.37,0.0,-0.99841,0.0,0.28457]
[1780037573218,64.2,73680.34,0.0,-0.99841,0.0,0.28457]
[1780037577645,64.2,73680.65,0.0,-0.99841,0.0,0.28464]
[1780037577719,64.2,73680.65,0.0,-0.99841,0.0,0.28464]
[1780037579557,64.2,73680.11,0.0,-0.99841,0.0,0.28451]
[1780037579727,64.2,73680.11,0.0,-0.99841,0.0,0.28451]
[1780037579786,64.2,73680.47,0.0,-0.99841,0.0,0.2846]
[1780037585303,64.2,73680.21,0.0,-0.99841,0.0,0.28454]
[1780037590440,64.2,73679.63,0.0,-0.99841,0.0,0.2844]
[1780037590470,64.2,73679.63,0.0,-0.99841,0.0,0.2844]
[1780037596482,64.2,73679.46,0.0,-0.99841,0.0,0.28435]
[1780037601432,64.2,73679.85,0.0,-0.99841,0.0,0.28445]
[1780037601473,64.2,73679.85,0.0,-0.99841,0.0,0.28445]
[1780037602462,64.2,73679.76,0.0,-0.99841,0.0,0.28443]
[1780037602468,64.2,73679.76,0.0,-0.99841,0.0,0.28443]
[1780037602564,64.2,73679.78,0.0,-0.99841,0.0,0.28443]
[1780037606376,64.2,73678.42,0.0,-0.99841,0.0,0.2841]
[1780037606469,64.2,73678.42,0.0,-0.99841,0.0,0.2841]
[1780037611485,64.2,73677.5,0.0,-0.99841,0.0,0.28341]
[1780037614271,64.2,73677.01,0.0,-0.99841,0.0,0.28329]
[1780037614470,64.2,73677.01,0.0,-0.99841,0.0,0.28329]
[1780037614983,64.2,73677.03,0.0,-0.99841,0.0,0.2833]
[1780037615218,64.2,73677.03,0.0,-0.99841,0.0,0.2833]
[1780037615513,64.2,73677.2,0.0,-0.99841,0.0,0.28334]
[1780037621555,64.2,73677.23,0.0,-0.99841,0.0,0.28334]
[1780037627597,64.2,73677.3,0.0,-0.99841,0.0,0.28336]
[1780037634707,64.2,73677.27,0.0,-0.99841,0.0,0.28335]
[1780037634718,64.2,73677.27,0.0,-0.99841,0.0,0.28335]
[1780037636662,64.2,73682.05,0.0,-0.99841,0.0,0.2845]
[1780037637118,64.2,73682.05,0.0,-0.99841,0.0,0.2845]
[1780037637251,64.2,73682.05,0.0,-0.99841,0.0,0.2845]
[1780037637668,64.2,73684.46,0.0,-0.9984,0.0,0.28508]
[1780037638061,64.2,73684.46,0.0,-0.9984,0.0,0.28508]
[1780037638218,64.2,73684.46,0.0,-0.9984,0.0,0.28508]
[1780037638675,64.2,73684.89,0.0,-0.9984,0.0,0.28519]
[1780037641580,64.2,73684.81,0.0,-0.9984,0.0,0.28517]
[1780037641723,64.2,73684.81,0.0,-0.9984,0.0,0.28517]
[1780037647740,64.2,73683.23,0.0,-0.9984,0.0,0.28479]
[1780037652780,64.2,73683.81,0.0,-0.9984,0.0,0.28493]
[1780037657814,64.2,73683.66,0.0,-0.9984,0.0,0.28489]
[1780037663856,64.2,73684.15,0.0,-0.9984,0.0,0.28501]
[1780037664968,64.2,73684.15,0.0,-0.9984,0.0,0.28501]
[1780037665234,64.2,73684.15,0.0,-0.9984,0.0,0.28501]
[1780037665397,64.2,73684.15,0.0,-0.9984,0.0,0.28501]
[1780037665467,64.2,73684.15,0.0,-0.9984,0.0,0.28501]
[1780037665870,64.2,73684.08,0.0,-0.9984,0.0,0.28499]
[1780037671915,64.2,73679.65,0.0,-0.99841,0.0,0.28345]
[1780037672361,64.2,73679.65,0.0,-0.99841,0.0,0.28345]
[1780037672469,64.2,73679.65,0.0,-0.99841,0.0,0.28345]
[1780037677957,64.2,73677.07,0.0,-0.99842,0.0,0.28283]
[1780037681985,64.2,73680.57,0.0,-0.99841,0.0,0.28367]
[1780037682992,64.2,73682.94,0.0,-0.99841,0.0,0.28424]
[1780037684012,64.2,73682.94,0.0,-0.99841,0.0,0.28424]
[1780037684217,64.2,73682.94,0.0,-0.99841,0.0,0.28424]
[1780037685855,64.2,73683.71,0.0,-0.99841,0.0,0.28443]
[1780037685967,64.2,73685.75,0.0,-0.9984,0.0,0.28492]
[1780037686014,64.2,73686.03,0.0,-0.9984,0.0,0.28499]
[1780037693064,64.2,73687.51,0.0,-0.9984,0.0,0.28534]
[1780037695351,64.2,73687.51,0.0,-0.9984,0.0,0.28534]
[1780037695470,64.2,73687.51,0.0,-0.9984,0.0,0.28534]
[1780037701122,64.2,73687.64,0.0,-0.9984,0.0,0.28538]
[1780037703739,64.2,73687.42,0.0,-0.9984,0.0,0.28532]
[1780037703967,64.2,73687.42,0.0,-0.9984,0.0,0.28532]
[1780037704649,64.2,73686.31,0.0,-0.9984,0.0,0.28505]
[1780037704718,64.2,73686.31,0.0,-0.9984,0.0,0.28505]
[1780037704790,64.2,73686.31,0.0,-0.9984,0.0,0.28505]
[1780037710185,64.2,73686.84,0.0,-0.9984,0.0,0.28518]
[1780037715220,64.2,73687.03,0.0,-0.9984,0.0,0.28523]
[1780037719856,64.2,73686.96,0.0,-0.9984,0.0,0.28521]
[1780037719968,64.2,73686.96,0.0,-0.9984,0.0,0.28521]
[1780037722635,64.2,73684.88,0.0,-0.9984,0.0,0.28471]
[1780037722721,64.2,73684.88,0.0,-0.9984,0.0,0.28471]
[1780037722892,64.2,73684.88,0.0,-0.9984,0.0,0.28471]
[1780037722969,64.2,73684.88,0.0,-0.9984,0.0,0.28471]
[1780037722926,64.2,73681.63,0.0,-0.99841,0.0,0.28393]
[1780037724283,64.2,73678.76,0.0,-0.99841,0.0,0.28324]
[1780037728590,64.2,73678.81,0.0,-0.99841,0.0,0.28325]
[1780037728723,64.2,73678.81,0.0,-0.99841,0.0,0.28325]
[1780037734353,64.2,73680.1,0.0,-0.99841,0.0,0.28309]
[1780037735024,64.2,73680.1,0.0,-0.99841,0.0,0.28309]
[1780037735219,64.2,73680.1,0.0,-0.99841,0.0,0.28309]
[1780037736458,64.2,73680.9,0.0,-0.99841,0.0,0.28328]
[1780037736469,64.2,73680.9,0.0,-0.99841,0.0,0.28328]
[1780037736568,64.2,73680.17,0.0,-0.99841,0.0,0.2831]
[1780037742409,64.2,73680.69,0.0,-0.99841,0.0,0.28323]
[1780037748982,64.2,73680.66,0.0,-0.99841,0.0,0.28322]
[1780037749218,64.2,73680.66,0.0,-0.99841,0.0,0.28322]
[1780037754493,64.2,73680.91,0.0,-0.99841,0.0,0.28328]
[1780037755848,64.2,73680.91,0.0,-0.99841,0.0,0.28328]
[1780037755969,64.2,73680.91,0.0,-0.99841,0.0,0.28328]
[1780037756887,64.2,73681.37,0.0,-0.99841,0.0,0.28339]
[1780037756969,64.2,73681.37,0.0,-0.99841,0.0,0.28339]
[1780037756908,64.2,73680.93,0.0,-0.99841,0.0,0.28329]
[1780037762549,64.2,73681.13,0.0,-0.99841,0.0,0.28333]
[1780037767584,64.2,73681.16,0.0,-0.99841,0.0,0.28334]
[1780037768704,64.2,73681.16,0.0,-0.99841,0.0,0.28334]
[1780037768720,64.2,73681.16,0.0,-0.99841,0.0,0.28334]
[1780037774633,64.2,73680.33,0.0,-0.99841,0.0,0.28314]
[1780037777698,64.2,73681.81,0.0,-0.99841,0.0,0.2835]
[1780037777725,64.2,73681.81,0.0,-0.99841,0.0,0.2835]
[1780037779046,64.2,73683.15,0.0,-0.99841,0.0,0.28382]
[1780037779218,64.2,73684.03,0.0,-0.99841,0.0,0.28403]
[1780037779668,64.2,73684.29,0.0,-0.99841,0.0,0.28409]
[1780037784702,64.2,73685.18,0.0,-0.99841,0.0,0.28431]
[1780037789738,64.2,73685.88,0.0,-0.99841,0.0,0.28448]
[1780037791732,64.2,73687.45,0.0,-0.9984,0.0,0.28485]
[1780037791968,64.2,73687.45,0.0,-0.9984,0.0,0.28485]
[1780037797794,64.2,73690.21,0.0,-0.9984,0.0,0.28504]
[1780037802829,64.2,73695.16,0.0,-0.99839,0.0,0.28624]
[1780037803296,64.2,73695.16,0.0,-0.99839,0.0,0.28624]
[1780037803471,64.2,73695.16,0.0,-0.99839,0.0,0.28624]
[1780037806214,64.2,73695.91,0.0,-0.99839,0.0,0.28642]
[1780037806467,64.2,73695.91,0.0,-0.99839,0.0,0.28642]
[1780037806856,64.2,73696.07,0.0,-0.99839,0.0,0.28646]
[1780037809765,64.2,73697.41,0.0,-0.99839,0.0,0.28678]
[1780037809968,64.2,73697.41,0.0,-0.99839,0.0,0.28678]
[1780037815920,64.2,73697.28,0.0,-0.99839,0.0,0.28675]
[1780037818390,64.2,73697.04,0.0,-0.99839,0.0,0.2867]
[1780037818467,64.2,73697.04,0.0,-0.99839,0.0,0.2867]
[1780037821105,64.2,73698.0,0.0,-0.99839,0.0,0.28693]
[1780037821218,64.2,73698.0,0.0,-0.99839,0.0,0.28693]
[1780037821962,64.2,73697.86,0.0,-0.99839,0.0,0.28689]
[1780037826998,64.2,73697.86,0.0,-0.99839,0.0,0.28689]
[1780037832035,64.2,73697.71,0.0,-0.99839,0.0,0.28686]
[1780037836963,64.2,73697.44,0.0,-0.99839,0.0,0.28679]
[1780037836967,64.2,73697.44,0.0,-0.99839,0.0,0.28679]
[1780037839084,64.2,73700.43,0.0,-0.99839,0.0,0.28752]
[1780037844952,64.2,73701.48,0.0,-0.99839,0.0,0.28777]
[1780037844969,64.2,73701.48,0.0,-0.99839,0.0,0.28777]
[1780037848073,64.2,73702.08,0.0,-0.99838,0.0,0.28792]
[1780037848217,64.2,73702.7,0.0,-0.99838,0.0,0.28807]
[1780037848318,64.2,73702.42,0.0,-0.99838,0.0,0.288]
[1780037851168,64.2,73699.06,0.0,-0.99839,0.0,0.28671]
[1780037852175,64.2,73690.27,0.0,-0.9984,0.0,0.28458]
[1780037853916,64.2,73690.27,0.0,-0.9984,0.0,0.28458]
[1780037853968,64.2,73690.27,0.0,-0.9984,0.0,0.28458]
[1780037854056,64.2,73688.07,0.0,-0.99841,0.0,0.28405]
[1780037859223,64.2,73688.54,0.0,-0.99841,0.0,0.28416]
[1780037860629,64.2,73688.54,0.0,-0.99841,0.0,0.28416]
[1780037860720,64.2,73688.54,0.0,-0.99841,0.0,0.28416]
[1780037861773,64.2,73688.54,0.0,-0.99841,0.0,0.28416]
[1780037861968,64.2,73688.54,0.0,-0.99841,0.0,0.28416]
[1780037862063,64.2,73688.71,0.0,-0.99841,0.0,0.28421]
[1780037867280,64.2,73690.31,0.0,-0.9984,0.0,0.28459]
[1780037871807,64.2,73690.83,0.0,-0.9984,0.0,0.28472]
[1780037871968,64.2,73690.83,0.0,-0.9984,0.0,0.28472]
[1780037878357,64.2,73691.69,0.0,-0.9984,0.0,0.28492]
[1780037883392,64.2,73691.58,0.0,-0.9984,0.0,0.2849]
[1780037884259,64.2,73691.58,0.0,-0.9984,0.0,0.2849]
[1780037884467,64.2,73691.58,0.0,-0.9984,0.0,0.2849]
[1780037886018,64.2,73690.97,0.0,-0.9984,0.0,0.28475]
[1780037886119,64.2,73691.2,0.0,-0.9984,0.0,0.28481]
[1780037886218,64.2,73691.2,0.0,-0.9984,0.0,0.28481]
[1780037889680,64.2,73691.19,0.0,-0.9984,0.0,0.2848]
[1780037889718,64.2,73691.19,0.0,-0.9984,0.0,0.2848]
[1780037897489,64.2,73691.49,0.0,-0.9984,0.0,0.28488]
[1780037903352,64.2,73691.55,0.0,-0.9984,0.0,0.28489]
[1780037903471,64.2,73691.55,0.0,-0.9984,0.0,0.28489]
[1780037903873,64.2,73691.55,0.0,-0.9984,0.0,0.28489]
[1780037903974,64.2,73691.55,0.0,-0.9984,0.0,0.28489]
[1780037904054,64.2,73691.25,0.0,-0.9984,0.0,0.28482]
[1780037909575,64.2,73690.32,0.0,-0.9984,0.0,0.28459]
[1780037914610,64.2,73690.18,0.0,-0.99841,0.0,0.28408]
[1780037920652,64.2,73690.02,0.0,-0.99841,0.0,0.28405]
[1780037921551,64.2,73690.02,0.0,-0.99841,0.0,0.28405]
[1780037921717,64.2,73690.02,0.0,-0.99841,0.0,0.28405]
[1780037929715,64.2,73690.04,0.0,-0.99841,0.0,0.28405]
[1780037934750,64.2,73689.0,0.0,-0.99841,0.0,0.2838]
[1780037940792,64.2,73689.09,0.0,-0.99841,0.0,0.28382]
[1780037941656,64.2,73689.09,0.0,-0.99841,0.0,0.28382]
[1780037941718,64.2,73689.09,0.0,-0.99841,0.0,0.28382]
[1780037943824,64.2,73683.97,0.0,-0.99842,0.0,0.28259]
[1780037945130,64.2,73683.97,0.0,-0.99842,0.0,0.28259]
[1780037945186,64.2,73679.33,0.0,-0.99842,0.0,0.28148]
[1780037945218,64.2,73679.33,0.0,-0.99842,0.0,0.28148]
[1780037946368,64.2,73678.38,0.0,-0.99842,0.0,0.28126]
[1780037946467,64.2,73678.38,0.0,-0.99842,0.0,0.28126]
[1780037951879,64.2,73679.41,0.0,-0.99842,0.0,0.2815]
[1780037953893,64.2,73677.08,0.0,-0.99843,0.0,0.28095]
[1780037954608,64.2,73677.08,0.0,-0.99843,0.0,0.28095]
[1780037954717,64.2,73677.08,0.0,-0.99843,0.0,0.28095]
[1780037956728,64.2,73677.01,0.0,-0.99843,0.0,0.28093]
[1780037956967,64.2,73677.01,0.0,-0.99843,0.0,0.28093]
[1780037956985,64.2,73677.01,0.0,-0.99843,0.0,0.28093]
[1780037962956,64.2,73677.68,0.0,-0.99843,0.0,0.28109]
[1780037967991,64.2,73677.05,0.0,-0.99843,0.0,0.28094]
[1780037973027,64.2,73677.16,0.0,-0.99843,0.0,0.2805]
[1780037977467,64.2,73677.59,0.0,-0.99843,0.0,0.2806]
[1780037979064,64.2,73677.98,0.0,-0.99843,0.0,0.28069]
[1780037979219,64.2,73677.98,0.0,-0.99843,0.0,0.28069]
[1780037979069,64.2,73679.59,0.0,-0.99843,0.0,0.28107]
[1780037980076,64.2,73681.6,0.0,-0.99842,0.0,0.28155]
[1780037980937,64.2,73681.6,0.0,-0.99842,0.0,0.28155]
[1780037980970,64.2,73681.6,0.0,-0.99842,0.0,0.28155]
[1780037984105,64.2,73685.59,0.0,-0.99842,0.0,0.28251]
[1780037986117,64.2,73688.88,0.0,-0.99841,0.0,0.2833]
[1780037986461,64.2,73688.88,0.0,-0.99841,0.0,0.2833]
[1780037986468,64.2,73688.88,0.0,-0.99841,0.0,0.2833]
[1780037987125,64.2,73689.2,0.0,-0.99841,0.0,0.28337]
[1780037987385,64.2,73689.2,0.0,-0.99841,0.0,0.28337]
[1780037987467,64.2,73689.2,0.0,-0.99841,0.0,0.28337]
[1780037993167,64.2,73689.33,0.0,-0.99841,0.0,0.28341]
[1780037995090,64.2,73689.42,0.0,-0.99841,0.0,0.28343]
[1780037995218,64.2,73689.42,0.0,-0.99841,0.0,0.28343]
[1780037995192,64.2,73689.42,0.0,-0.99841,0.0,0.28343]
[1780037995616,64.2,73689.42,0.0,-0.99841,0.0,0.28343]
[1780037995720,64.2,73689.42,0.0,-0.99841,0.0,0.28343]
[1780038001224,64.2,73687.37,0.0,-0.99841,0.0,0.28293]
[1780038002679,64.2,73687.23,0.0,-0.99841,0.0,0.2829]
[1780038002719,64.2,73687.23,0.0,-0.99841,0.0,0.2829]
[1780038002893,64.2,73687.23,0.0,-0.99841,0.0,0.2829]
[1780038002968,64.2,73687.23,0.0,-0.99841,0.0,0.2829]
[1780038003238,64.2,73686.18,0.0,-0.99842,0.0,0.28265]
[1780038005252,64.2,73682.17,0.0,-0.99842,0.0,0.28169]
[1780038005378,64.2,73682.17,0.0,-0.99842,0.0,0.28169]
[1780038005471,64.2,73682.17,0.0,-0.99842,0.0,0.28169]
[1780038005736,64.2,73682.17,0.0,-0.99842,0.0,0.28169]
[1780038005968,64.2,73682.17,0.0,-0.99842,0.0,0.28169]
[1780038006259,64.2,73681.51,0.0,-0.99842,0.0,0.28153]
[1780038011814,64.2,73680.96,0.0,-0.99842,0.0,0.2814]
[1780038011970,64.2,73680.96,0.0,-0.99842,0.0,0.2814]
[1780038012071,64.2,73680.87,0.0,-0.99842,0.0,0.28138]
[1780038012388,64.2,73680.87,0.0,-0.99842,0.0,0.28138]
[1780038012468,64.2,73680.87,0.0,-0.99842,0.0,0.28138]
[1780038015327,64.2,73683.12,0.0,-0.99842,0.0,0.28192]
[1780038016334,64.2,73686.06,0.0,-0.99842,0.0,0.28262]
[1780038017515,64.2,73686.06,0.0,-0.99842,0.0,0.28262]
[1780038017718,64.2,73686.06,0.0,-0.99842,0.0,0.28262]
[1780038017794,64.2,73688.21,0.0,-0.99841,0.0,0.28314]
[1780038020082,64.2,73689.79,0.0,-0.99841,0.0,0.28352]
[1780038020219,64.2,73689.79,0.0,-0.99841,0.0,0.28352]
[1780038020371,64.2,73693.63,0.0,-0.9984,0.0,0.28444]
[1780038024037,64.2,73693.9,0.0,-0.9984,0.0,0.2845]
[1780038024218,64.2,73693.9,0.0,-0.9984,0.0,0.2845]
[1780038024251,64.2,73694.03,0.0,-0.9984,0.0,0.28454]
[1780038024351,64.2,73694.03,0.0,-0.9984,0.0,0.28454]
[1780038024468,64.2,73694.03,0.0,-0.9984,0.0,0.28454]
[1780038030442,64.2,73692.22,0.0,-0.99841,0.0,0.2841]
[1780038031448,64.2,73687.99,0.0,-0.99842,0.0,0.28261]
[1780038032456,64.2,73684.66,0.0,-0.99842,0.0,0.28181]
[1780038033567,64.2,73684.66,0.0,-0.99842,0.0,0.28181]
[1780038033718,64.2,73684.66,0.0,-0.99842,0.0,0.28181]
[1780038033819,64.2,73684.42,0.0,-0.99842,0.0,0.28176]
[1780038034532,64.2,73684.42,0.0,-0.99842,0.0,0.28176]
[1780038034722,64.2,73684.42,0.0,-0.99842,0.0,0.28176]
[1780038037491,64.2,73688.16,0.0,-0.99842,0.0,0.28265]
[1780038038988,64.2,73688.16,0.0,-0.99842,0.0,0.28265]
[1780038039223,64.2,73688.16,0.0,-0.99842,0.0,0.28265]
[1780038039287,64.2,73688.72,0.0,-0.99841,0.0,0.28278]
[1780038039505,64.2,73691.29,0.0,-0.99841,0.0,0.2834]
[1780038040512,64.2,73694.94,0.0,-0.99841,0.0,0.28428]
[1780038042526,64.2,73688.24,0.0,-0.99842,0.0,0.28267]
[1780038043855,64.2,73688.24,0.0,-0.99842,0.0,0.28267]
[1780038043970,64.2,73688.24,0.0,-0.99842,0.0,0.28267]
[1780038044024,64.2,73685.41,0.0,-0.99842,0.0,0.28199]
[1780038046557,64.2,73681.99,0.0,-0.99842,0.0,0.28118]
[1780038047561,64.2,73674.66,0.0,-0.99844,0.0,0.27943]
[1780038048569,64.2,73671.13,0.0,-0.99844,0.0,0.2786]
[1780038049394,64.2,73671.13,0.0,-0.99844,0.0,0.2786]
[1780038049469,64.2,73671.13,0.0,-0.99844,0.0,0.2786]
[1780038049777,64.2,73671.13,0.0,-0.99844,0.0,0.2786]
[1780038049969,64.2,73671.13,0.0,-0.99844,0.0,0.2786]
[1780038050071,64.2,73670.99,0.0,-0.99844,0.0,0.27856]
[1780038055618,64.2,73670.21,0.0,-0.99844,0.0,0.27838]
[1780038056363,64.2,73670.21,0.0,-0.99844,0.0,0.27838]
[1780038056469,64.2,73670.21,0.0,-0.99844,0.0,0.27838]
[1780038056880,64.2,73670.21,0.0,-0.99844,0.0,0.27838]
[1780038056989,64.2,73670.21,0.0,-0.99844,0.0,0.27838]
[1780038057034,64.2,73670.13,0.0,-0.99844,0.0,0.27836]
[1780038057640,64.2,73668.08,0.0,-0.99844,0.0,0.27787]
[1780038061930,64.2,73667.12,0.0,-0.99845,0.0,0.27765]
[1780038061968,64.2,73667.12,0.0,-0.99845,0.0,0.27765]
[1780038062870,64.2,73665.56,0.0,-0.99845,0.0,0.27728]
[1780038062967,64.2,73665.56,0.0,-0.99845,0.0,0.27728]
[1780038062971,64.2,73666.72,0.0,-0.99845,0.0,0.27755]
[1780038068709,64.2,73667.97,0.0,-0.99844,0.0,0.27785]
[1780038073744,64.2,73667.5,0.0,-0.99845,0.0,0.27774]
[1780038078779,64.2,73665.58,0.0,-0.99845,0.0,0.27728]
[1780038080992,64.2,73664.18,0.0,-0.99845,0.0,0.27696]
[1780038081226,64.2,73664.18,0.0,-0.99845,0.0,0.27696]
[1780038086692,64.2,73663.66,0.0,-0.99845,0.0,0.27683]
[1780038086718,64.2,73663.66,0.0,-0.99845,0.0,0.27683]
[1780038086809,64.2,73663.66,0.0,-0.99845,0.0,0.27683]
[1780038086969,64.2,73663.66,0.0,-0.99845,0.0,0.27683]
[1780038086975,64.2,73664.16,0.0,-0.99845,0.0,0.27695]
[1780038091870,64.2,73665.71,0.0,-0.99845,0.0,0.27685]
[1780038096905,64.2,73664.73,0.0,-0.99845,0.0,0.27662]
[1780038098039,64.2,73664.73,0.0,-0.99845,0.0,0.27662]
[1780038098217,64.2,73664.73,0.0,-0.99845,0.0,0.27662]
[1780038098229,64.2,73665.15,0.0,-0.99845,0.0,0.27672]
[1780038098578,64.2,73665.15,0.0,-0.99845,0.0,0.27672]
[1780038098722,64.2,73665.15,0.0,-0.99845,0.0,0.27672]
[1780038099926,64.2,73669.22,0.0,-0.99845,0.0,0.27768]
[1780038100817,64.2,73669.22,0.0,-0.99845,0.0,0.27768]
[1780038100972,64.2,73669.22,0.0,-0.99845,0.0,0.27768]
[1780038100990,64.2,73671.42,0.0,-0.99844,0.0,0.2782]
[1780038106975,64.2,73671.21,0.0,-0.99844,0.0,0.27815]
[1780038109953,64.2,73671.5,0.0,-0.99844,0.0,0.27821]
[1780038109968,64.2,73671.5,0.0,-0.99844,0.0,0.27821]
[1780038110070,64.2,73671.31,0.0,-0.99844,0.0,0.27817]
[1780038110400,64.2,73671.31,0.0,-0.99844,0.0,0.27817]
[1780038110471,64.2,73671.31,0.0,-0.99844,0.0,0.27817]
[1780038116042,64.2,73670.96,0.0,-0.99844,0.0,0.27809]
[1780038122084,64.2,73670.69,0.0,-0.99844,0.0,0.27802]
[1780038126902,64.2,73670.89,0.0,-0.99844,0.0,0.27807]
[1780038126968,64.2,73670.89,0.0,-0.99844,0.0,0.27807]
[1780038127274,64.2,73670.89,0.0,-0.99844,0.0,0.27807]
[1780038127376,64.2,73670.88,0.0,-0.99844,0.0,0.27807]
[1780038127471,64.2,73670.88,0.0,-0.99844,0.0,0.27807]
[1780038128126,64.2,73673.23,0.0,-0.99844,0.0,0.27862]
[1780038130142,64.2,73675.68,0.0,-0.99844,0.0,0.2792]
[1780038130566,64.2,73675.68,0.0,-0.99844,0.0,0.2792]
[1780038130724,64.2,73675.68,0.0,-0.99844,0.0,0.2792]
[1780038135444,64.2,73674.02,0.0,-0.99844,0.0,0.27881]
[1780038135470,64.2,73674.02,0.0,-0.99844,0.0,0.27881]
[1780038136184,64.2,73674.06,0.0,-0.99844,0.0,0.27882]
[1780038141219,64.2,73674.34,0.0,-0.99844,0.0,0.27889]
[1780038144901,64.2,73673.72,0.0,-0.99844,0.0,0.27874]
[1780038144970,64.2,73673.72,0.0,-0.99844,0.0,0.27874]
[1780038146254,64.2,73670.84,0.0,-0.99844,0.0,0.27806]
[1780038151289,64.2,73670.22,0.0,-0.99845,0.0,0.27745]
[1780038156324,64.2,73670.21,0.0,-0.99845,0.0,0.27744]
[1780038159894,64.2,73669.58,0.0,-0.99845,0.0,0.27729]
[1780038159968,64.2,73669.58,0.0,-0.99845,0.0,0.27729]
[1780038162296,64.2,73669.62,0.0,-0.99845,0.0,0.2773]
[1780038162366,64.2,73670.12,0.0,-0.99845,0.0,0.27742]
[1780038162468,64.2,73670.12,0.0,-0.99845,0.0,0.27742]
[1780038163373,64.2,73670.3,0.0,-0.99845,0.0,0.27746]
[1780038168408,64.2,73670.46,0.0,-0.99845,0.0,0.2775]
[1780038173443,64.2,73669.92,0.0,-0.99845,0.0,0.27737]
[1780038173939,64.2,73669.92,0.0,-0.99845,0.0,0.27737]
[1780038173969,64.2,73669.92,0.0,-0.99845,0.0,0.27737]
[1780038174450,64.2,73666.05,0.0,-0.99845,0.0,0.27646]
[1780038176464,64.2,73663.8,0.0,-0.99846,0.0,0.27593]
[1780038179768,64.2,73662.37,0.0,-0.99846,0.0,0.2756]
[1780038179967,64.2,73662.37,0.0,-0.99846,0.0,0.2756]
[1780038180229,64.2,73662.37,0.0,-0.99846,0.0,0.2756]
[1780038180320,64.2,73661.05,0.0,-0.99846,0.0,0.27529]
[1780038180469,64.2,73661.05,0.0,-0.99846,0.0,0.27529]
[1780038182506,64.2,73665.2,0.0,-0.99845,0.0,0.27626]
[1780038183573,64.2,73665.2,0.0,-0.99845,0.0,0.27626]
[1780038183727,64.2,73665.2,0.0,-0.99845,0.0,0.27626]
[1780038183828,64.2,73667.01,0.0,-0.99845,0.0,0.27669]
[1780038184827,64.2,73667.01,0.0,-0.99845,0.0,0.27669]
[1780038184967,64.2,73667.01,0.0,-0.99845,0.0,0.27669]
[1780038185069,64.2,73665.95,0.0,-0.99845,0.0,0.27644]
[1780038186534,64.2,73668.84,0.0,-0.99845,0.0,0.27712]
[1780038189554,64.2,73666.11,0.0,-0.99845,0.0,0.27648]
[1780038194590,64.2,73665.49,0.0,-0.99845,0.0,0.27633]
[1780038198624,64.2,73665.34,0.0,-0.99845,0.0,0.2763]
[1780038198719,64.2,73665.34,0.0,-0.99845,0.0,0.2763]
[1780038204181,64.2,73665.54,0.0,-0.99845,0.0,0.27634]
[1780038204220,64.2,73665.54,0.0,-0.99845,0.0,0.27634]
[1780038204283,64.2,73664.92,0.0,-0.99845,0.0,0.2762]
[1780038204628,64.2,73664.92,0.0,-0.99845,0.0,0.2762]
[1780038204720,64.2,73664.92,0.0,-0.99845,0.0,0.2762]
[1780038209437,64.2,73662.8,0.0,-0.99846,0.0,0.2757]
[1780038209469,64.2,73662.8,0.0,-0.99846,0.0,0.2757]
[1780038209474,64.2,73662.87,0.0,-0.99846,0.0,0.27572]
[1780038209960,64.2,73662.87,0.0,-0.99846,0.0,0.27572]
[1780038209971,64.2,73662.87,0.0,-0.99846,0.0,0.27572]
[1780038215737,64.2,73662.21,0.0,-0.99846,0.0,0.2751]
[1780038221129,64.2,73662.46,0.0,-0.99846,0.0,0.27516]
[1780038221220,64.2,73662.46,0.0,-0.99846,0.0,0.27516]
[1780038221447,64.2,73662.46,0.0,-0.99846,0.0,0.27516]
[1780038221468,64.2,73662.46,0.0,-0.99846,0.0,0.27516]
[1780038221475,64.2,73662.55,0.0,-0.99846,0.0,0.27518]
[1780038226956,64.2,73662.08,0.0,-0.99846,0.0,0.27507]
[1780038226969,64.2,73662.08,0.0,-0.99846,0.0,0.27507]
[1780038229398,64.2,73661.6,0.0,-0.99846,0.0,0.27496]
[1780038229468,64.2,73661.6,0.0,-0.99846,0.0,0.27496]
[1780038229429,64.2,73661.3,0.0,-0.99846,0.0,0.27488]
[1780038229835,64.2,73661.11,0.0,-0.99846,0.0,0.27484]
[1780038231676,64.2,73661.67,0.0,-0.99846,0.0,0.27497]
[1780038231719,64.2,73661.67,0.0,-0.99846,0.0,0.27497]
[1780038236884,64.2,73663.48,0.0,-0.99846,0.0,0.2754]
[1780038237891,64.2,73661.41,0.0,-0.99846,0.0,0.27491]
[1780038239756,64.2,73661.41,0.0,-0.99846,0.0,0.27491]
[1780038239967,64.2,73661.41,0.0,-0.99846,0.0,0.27491]
[1780038240497,64.2,73661.41,0.0,-0.99846,0.0,0.27491]
[1780038239974,64.2,73661.41,0.0,-0.99846,0.0,0.27491]
[1780038240721,64.2,73661.41,0.0,-0.99846,0.0,0.27491]
[1780038248968,64.2,73661.84,0.0,-0.99846,0.0,0.27501]
[1780038251529,64.2,73661.92,0.0,-0.99846,0.0,0.27503]
[1780038251762,64.2,73661.71,0.0,-0.99846,0.0,0.27498]
[1780038252263,64.2,73661.71,0.0,-0.99846,0.0,0.27498]
[1780038252468,64.2,73661.71,0.0,-0.99846,0.0,0.27498]
[1780038252319,64.2,73661.71,0.0,-0.99846,0.0,0.27498]
[1780038255011,64.2,73664.48,0.0,-0.99846,0.0,0.27563]
[1780038258722,64.2,73665.15,0.0,-0.99846,0.0,0.27579]
[1780038258969,64.2,73665.15,0.0,-0.99846,0.0,0.27579]
[1780038259041,64.2,73667.52,0.0,-0.99845,0.0,0.27634]
[1780038259950,64.2,73667.52,0.0,-0.99845,0.0,0.27634]
[1780038259967,64.2,73667.52,0.0,-0.99845,0.0,0.27634]
[1780038265084,64.2,73668.63,0.0,-0.99845,0.0,0.2766]
[1780038265618,64.2,73668.63,0.0,-0.99845,0.0,0.2766]
[1780038265717,64.2,73668.63,0.0,-0.99845,0.0,0.2766]
[1780038269081,64.2,73669.07,0.0,-0.99845,0.0,0.27671]
[1780038269217,64.2,73669.07,0.0,-0.99845,0.0,0.27671]
[1780038269481,64.2,73669.01,0.0,-0.99845,0.0,0.27669]
[1780038269982,64.2,73669.01,0.0,-0.99845,0.0,0.27669]
[1780038270218,64.2,73669.01,0.0,-0.99845,0.0,0.27669]
[1780038273140,64.2,73676.32,0.0,-0.99844,0.0,0.27795]
[1780038273669,64.2,73676.32,0.0,-0.99844,0.0,0.27795]
[1780038273720,64.2,73676.32,0.0,-0.99844,0.0,0.27795]
[1780038274147,64.2,73680.68,0.0,-0.99844,0.0,0.27898]
[1780038274724,64.2,73680.68,0.0,-0.99844,0.0,0.27898]
[1780038281196,64.2,73681.44,0.0,-0.99844,0.0,0.27916]
[1780038283175,64.2,73680.64,0.0,-0.99844,0.0,0.27897]
[1780038283222,64.2,73680.64,0.0,-0.99844,0.0,0.27897]
[1780038290259,64.2,73680.31,0.0,-0.99844,0.0,0.27889]
[1780038292273,64.2,73681.37,0.0,-0.99844,0.0,0.27915]
[1780038293280,64.2,73674.0,0.0,-0.99845,0.0,0.2774]
[1780038293774,64.2,73674.0,0.0,-0.99845,0.0,0.2774]
[1780038293969,64.2,73674.0,0.0,-0.99845,0.0,0.2774]
[1780038294255,64.2,73674.0,0.0,-0.99845,0.0,0.2774]
[1780038294470,64.2,73674.0,0.0,-0.99845,0.0,0.2774]
[1780038294512,64.2,73670.28,0.0,-0.99845,0.0,0.27653]
[1780038295294,64.2,73673.46,0.0,-0.99845,0.0,0.27728]
[1780038296301,64.2,73676.45,0.0,-0.99844,0.0,0.27798]
[1780038296999,64.2,73676.45,0.0,-0.99844,0.0,0.27798]
[1780038297244,64.2,73676.45,0.0,-0.99844,0.0,0.27798]
[1780038297308,64.2,73681.1,0.0,-0.99844,0.0,0.27908]
[1780038298314,64.2,73679.93,0.0,-0.99844,0.0,0.2788]
[1780038299322,64.2,73673.97,0.0,-0.99845,0.0,0.2774]
[1780038300565,64.2,73673.97,0.0,-0.99845,0.0,0.2774]
[1780038300329,64.2,73669.27,0.0,-0.99845,0.0,0.27629]
[1780038300729,64.2,73669.27,0.0,-0.99845,0.0,0.27629]
[1780038307378,64.2,73669.02,0.0,-0.99845,0.0,0.27623]
[1780038312413,64.2,73669.49,0.0,-0.99845,0.0,0.27634]
[1780038313096,64.2,73669.49,0.0,-0.99845,0.0,0.27634]
[1780038313218,64.2,73669.49,0.0,-0.99845,0.0,0.27634]
[1780038318371,64.2,73669.49,0.0,-0.99845,0.0,0.27634]
[1780038319467,64.2,73669.49,0.0,-0.99845,0.0,0.27634]
[1780038325532,64.2,73669.49,0.0,-0.99845,0.0,0.27634]
[1780038325576,64.2,73669.49,0.0,-0.99845,0.0,0.27634]
[1780038325723,64.2,73669.49,0.0,-0.99845,0.0,0.27634]
[1780038334568,64.2,73669.82,0.0,-0.99845,0.0,0.27595]
[1780038339607,64.2,73669.8,0.0,-0.99845,0.0,0.27595]
[1780038339718,64.2,73670.37,0.0,-0.99845,0.0,0.27608]
[1780038340820,64.2,73671.93,0.0,-0.99845,0.0,0.27645]
[1780038340969,64.2,73671.93,0.0,-0.99845,0.0,0.27645]
[1780038341617,64.2,73672.09,0.0,-0.99845,0.0,0.27649]
[1780038347659,64.2,73671.89,0.0,-0.99845,0.0,0.27644]
[1780038352089,64.2,73672.21,0.0,-0.99845,0.0,0.27651]
[1780038357249,64.2,73672.16,0.0,-0.99845,0.0,0.2765]
[1780038362767,64.2,73670.33,0.0,-0.99845,0.0,0.27607]
[1780038364781,64.2,73667.82,0.0,-0.99846,0.0,0.27548]
[1780038367137,64.2,73668.03,0.0,-0.99846,0.0,0.27553]
[1780038367217,64.2,73668.03,0.0,-0.99846,0.0,0.27553]
[1780038368607,64.2,73668.17,0.0,-0.99846,0.0,0.27557]
[1780038368720,64.2,73669.48,0.0,-0.99846,0.0,0.27587]
[1780038368809,64.2,73669.3,0.0,-0.99846,0.0,0.27583]
[1780038373844,64.2,73668.8,0.0,-0.99846,0.0,0.27571]
[1780038378279,64.2,73669.13,0.0,-0.99846,0.0,0.27579]
[1780038378489,64.2,73669.13,0.0,-0.99846,0.0,0.27579]
[1780038383992,64.2,73668.54,0.0,-0.99846,0.0,0.27565]
[1780038384219,64.2,73668.54,0.0,-0.99846,0.0,0.27565]
[1780038387822,64.2,73670.31,0.0,-0.99845,0.0,0.27607]
[1780038387968,64.2,73670.31,0.0,-0.99845,0.0,0.27607]
[1780038388069,64.2,73670.48,0.0,-0.99845,0.0,0.27611]
[1780038391973,64.2,73671.8,0.0,-0.99845,0.0,0.27595]
[1780038397719,64.2,73672.1,0.0,-0.99845,0.0,0.27602]
[1780038397967,64.2,73672.1,0.0,-0.99845,0.0,0.27602]
[1780038403050,64.2,73672.42,0.0,-0.99845,0.0,0.2761]
[1780038405467,64.2,73672.05,0.0,-0.99845,0.0,0.27601]
[1780038405723,64.2,73671.94,0.0,-0.99845,0.0,0.27599]
[1780038407594,64.2,73670.97,0.0,-0.99846,0.0,0.27576]
[1780038407720,64.2,73671.09,0.0,-0.99846,0.0,0.27579]
[1780038408085,64.2,73672.17,0.0,-0.99845,0.0,0.27604]
[1780038413120,64.2,73672.11,0.0,-0.99845,0.0,0.27603]
[1780038418155,64.2,73671.95,0.0,-0.99845,0.0,0.27599]
[1780038423190,64.2,73672.26,0.0,-0.99845,0.0,0.27606]
[1780038424242,64.2,73672.26,0.0,-0.99845,0.0,0.27606]
[1780038424468,64.2,73672.26,0.0,-0.99845,0.0,0.27606]
[1780038431247,64.2,73673.68,0.0,-0.99845,0.0,0.27639]
[1780038431827,64.2,73673.68,0.0,-0.99845,0.0,0.27639]
[1780038431968,64.2,73673.68,0.0,-0.99845,0.0,0.27639]
[1780038434294,64.2,73673.25,0.0,-0.99845,0.0,0.27629]
[1780038434467,64.2,73673.25,0.0,-0.99845,0.0,0.27629]
[1780038434569,64.2,73673.21,0.0,-0.99845,0.0,0.27628]
[1780038436288,64.2,73673.21,0.0,-0.99845,0.0,0.27628]
[1780038436468,64.2,73673.21,0.0,-0.99845,0.0,0.27628]
[1780038439899,64.2,73674.3,0.0,-0.99845,0.0,0.27654]
[1780038439967,64.2,73674.3,0.0,-0.99845,0.0,0.27654]
[1780038440148,64.2,73674.3,0.0,-0.99845,0.0,0.27654]
[1780038440220,64.2,73674.3,0.0,-0.99845,0.0,0.27654]
[1780038440310,64.2,73674.82,0.0,-0.99845,0.0,0.27666]
[1780038447359,64.2,73675.38,0.0,-0.99845,0.0,0.27679]
[1780038447888,64.2,73675.38,0.0,-0.99845,0.0,0.27679]
[1780038447969,64.2,73675.38,0.0,-0.99845,0.0,0.27679]
[1780038451279,64.2,73677.52,0.0,-0.99845,0.0,0.2773]
[1780038451469,64.2,73677.52,0.0,-0.99845,0.0,0.2773]
[1780038452043,64.2,73677.52,0.0,-0.99845,0.0,0.27683]
[1780038452218,64.2,73677.52,0.0,-0.99845,0.0,0.27683]
[1780038452394,64.2,73678.59,0.0,-0.99845,0.0,0.27708]
[1780038457429,64.2,73678.75,0.0,-0.99845,0.0,0.27712]
[1780038462464,64.2,73678.84,0.0,-0.99845,0.0,0.27714]
[1780038467605,64.2,73679.89,0.0,-0.99845,0.0,0.27739]
[1780038467723,64.2,73679.89,0.0,-0.99845,0.0,0.27739]
[1780038473541,64.2,73679.18,0.0,-0.99845,0.0,0.27722]
[1780038480590,64.2,73679.42,0.0,-0.99845,0.0,0.27728]
[1780038483783,64.2,73681.49,0.0,-0.99844,0.0,0.27777]
[1780038483968,64.2,73681.49,0.0,-0.99844,0.0,0.27777]
[1780038484688,64.2,73681.49,0.0,-0.99844,0.0,0.27777]
[1780038484718,64.2,73681.49,0.0,-0.99844,0.0,0.27777]
[1780038485625,64.2,73681.5,0.0,-0.99844,0.0,0.27777]
[1780038490661,64.2,73679.33,0.0,-0.99845,0.0,0.27726]
[1780038495695,64.2,73679.49,0.0,-0.99845,0.0,0.2773]
[1780038497934,64.2,73679.72,0.0,-0.99845,0.0,0.27735]
[1780038497968,64.2,73679.72,0.0,-0.99845,0.0,0.27735]
[1780038503752,64.2,73680.93,0.0,-0.99844,0.0,0.27764]
[1780038510397,64.2,73680.88,0.0,-0.99844,0.0,0.27762]
[1780038510468,64.2,73680.88,0.0,-0.99844,0.0,0.27762]
[1780038511808,64.2,73682.62,0.0,-0.99844,0.0,0.27757]
[1780038514141,64.2,73684.4,0.0,-0.99844,0.0,0.27799]
[1780038514220,64.2,73684.4,0.0,-0.99844,0.0,0.27799]
[1780038514322,64.2,73683.83,0.0,-0.99844,0.0,0.27785]
[1780038519864,64.2,73683.97,0.0,-0.99844,0.0,0.27789]
[1780038523904,64.2,73684.81,0.0,-0.99844,0.0,0.27808]
[1780038523967,64.2,73684.81,0.0,-0.99844,0.0,0.27808]
[1780038528157,64.2,73684.61,0.0,-0.99844,0.0,0.27804]
[1780038528217,64.2,73684.61,0.0,-0.99844,0.0,0.27804]
[1780038529475,64.2,73684.61,0.0,-0.99844,0.0,0.27804]
[1780038529718,64.2,73684.61,0.0,-0.99844,0.0,0.27804]
[1780038529571,64.2,73684.65,0.0,-0.99844,0.0,0.27805]
[1780038534974,64.2,73685.44,0.0,-0.99844,0.0,0.27823]
[1780038540022,64.2,73687.17,0.0,-0.99844,0.0,0.27864]
[1780038541467,64.2,73687.17,0.0,-0.99844,0.0,0.27864]
[1780038548072,64.2,73687.36,0.0,-0.99844,0.0,0.27869]
[1780038552620,64.2,73686.65,0.0,-0.99844,0.0,0.27852]
[1780038552680,64.2,73686.65,0.0,-0.99844,0.0,0.27852]
[1780038552721,64.2,73686.65,0.0,-0.99844,0.0,0.27852]
[1780038552823,64.2,73686.65,0.0,-0.99844,0.0,0.27852]
[1780038558142,64.2,73686.91,0.0,-0.99844,0.0,0.27858]
[1780038563179,64.2,73686.57,0.0,-0.99844,0.0,0.2785]
[1780038564933,64.2,73686.54,0.0,-0.99844,0.0,0.27849]
[1780038564970,64.2,73686.54,0.0,-0.99844,0.0,0.27849]
[1780038565023,64.2,73686.54,0.0,-0.99844,0.0,0.27849]
[1780038565220,64.2,73686.54,0.0,-0.99844,0.0,0.27849]
[1780038565321,64.2,73686.54,0.0,-0.99844,0.0,0.27849]
[1780038571235,64.2,73687.06,0.0,-0.99844,0.0,0.27815]
[1780038576270,64.2,73686.82,0.0,-0.99844,0.0,0.27809]
[1780038579291,64.2,73689.89,0.0,-0.99844,0.0,0.27882]
[1780038580298,64.2,73693.16,0.0,-0.99843,0.0,0.27959]
[1780038581306,64.2,73695.38,0.0,-0.99843,0.0,0.28012]
[1780038583243,64.2,73694.95,0.0,-0.99843,0.0,0.28002]
[1780038583296,64.2,73694.95,0.0,-0.99843,0.0,0.28002]
[1780038583471,64.2,73694.95,0.0,-0.99843,0.0,0.28002]
[1780038583572,64.2,73694.9,0.0,-0.99843,0.0,0.28001]
[1780038584328,64.2,73689.47,0.0,-0.99844,0.0,0.27872]
[1780038589363,64.2,73684.49,0.0,-0.99844,0.0,0.27754]
[1780038590369,64.2,73679.84,0.0,-0.99845,0.0,0.27644]
[1780038592384,64.2,73677.68,0.0,-0.99845,0.0,0.27594]
[1780038594294,64.2,73677.69,0.0,-0.99845,0.0,0.27594]
[1780038594353,64.2,73677.69,0.0,-0.99845,0.0,0.27594]
[1780038594468,64.2,73677.69,0.0,-0.99845,0.0,0.27594]
[1780038594569,64.2,73677.32,0.0,-0.99845,0.0,0.27585]
[1780038596412,64.2,73672.7,0.0,-0.99846,0.0,0.27477]
[1780038597419,64.2,73668.38,0.0,-0.99847,0.0,0.27376]
[1780038598426,64.2,73670.91,0.0,-0.99846,0.0,0.27435]
[1780038602454,64.2,73675.54,0.0,-0.99846,0.0,0.27543]
[1780038603463,64.2,73675.54,0.0,-0.99846,0.0,0.27543]
[1780038603734,64.2,73675.54,0.0,-0.99846,0.0,0.27543]
[1780038603835,64.2,73676.79,0.0,-0.99846,0.0,0.27573]
[1780038605475,64.2,73679.85,0.0,-0.99845,0.0,0.27645]
[1780038606482,64.2,73684.37,0.0,-0.99844,0.0,0.27751]
[1780038608496,64.2,73687.95,0.0,-0.99844,0.0,0.27836]
[1780038613070,64.2,73688.05,0.0,-0.99844,0.0,0.27838]
[1780038613217,64.2,73688.05,0.0,-0.99844,0.0,0.27838]
[1780038622595,64.2,73689.61,0.0,-0.99844,0.0,0.27875]
[1780038627630,64.2,73689.5,0.0,-0.99844,0.0,0.27873]
[1780038628639,64.2,73692.06,0.0,-0.99843,0.0,0.27933]
[1780038630653,64.2,73694.41,0.0,-0.99843,0.0,0.27989]
[1780038632783,64.2,73695.3,0.0,-0.99843,0.0,0.27963]
[1780038632841,64.2,73695.3,0.0,-0.99843,0.0,0.27963]
[1780038632803,64.2,73695.23,0.0,-0.99843,0.0,0.27961]
[1780038632969,64.2,73695.23,0.0,-0.99843,0.0,0.27961]
[1780038638709,64.2,73695.17,0.0,-0.99843,0.0,0.2796]
[1780038643745,64.2,73695.75,0.0,-0.99843,0.0,0.27974]
[1780038647053,64.2,73695.87,0.0,-0.99843,0.0,0.27977]
[1780038647194,64.2,73695.87,0.0,-0.99843,0.0,0.27977]
[1780038647219,64.2,73695.87,0.0,-0.99843,0.0,0.27977]
[1780038647774,64.2,73695.81,0.0,-0.99843,0.0,0.27975]
[1780038652810,64.2,73699.46,0.0,-0.99843,0.0,0.28062]
[1780038655634,64.2,73699.91,0.0,-0.99842,0.0,0.28073]
[1780038655705,64.2,73699.91,0.0,-0.99842,0.0,0.28073]
[1780038655718,64.2,73699.91,0.0,-0.99842,0.0,0.28073]
[1780038655833,64.2,73700.25,0.0,-0.99842,0.0,0.28081]
[1780038658854,64.2,73703.21,0.0,-0.99842,0.0,0.28152]
[1780038662555,64.2,73703.44,0.0,-0.99842,0.0,0.28157]
[1780038662726,64.2,73703.44,0.0,-0.99842,0.0,0.28157]
[1780038662882,64.2,73704.6,0.0,-0.99842,0.0,0.28185]
[1780038663889,64.2,73708.58,0.0,-0.99841,0.0,0.2828]
[1780038664896,64.2,73711.99,0.0,-0.99841,0.0,0.28362]
[1780038665903,64.2,73715.8,0.0,-0.9984,0.0,0.28454]
[1780038669931,64.2,73713.28,0.0,-0.99841,0.0,0.28393]
[1780038671946,64.2,73710.93,0.0,-0.99841,0.0,0.28337]
[1780038672952,64.2,73705.91,0.0,-0.99842,0.0,0.28216]
[1780038673959,64.2,73702.88,0.0,-0.99842,0.0,0.28144]
[1780038679062,64.2,73701.4,0.0,-0.99842,0.0,0.28108]
[1780038679120,64.2,73701.4,0.0,-0.99842,0.0,0.28108]
[1780038679219,64.2,73701.4,0.0,-0.99842,0.0,0.28108]
[1780038679289,64.2,73700.81,0.0,-0.99842,0.0,0.28094]
[1780038685038,64.2,73701.41,0.0,-0.99842,0.0,0.28109]
[1780038693094,64.2,73700.87,0.0,-0.99843,0.0,0.28049]
[1780038698814,64.2,73701.77,0.0,-0.99842,0.0,0.2807]
[1780038698971,64.2,73701.77,0.0,-0.99842,0.0,0.2807]
[1780038698913,64.2,73701.77,0.0,-0.99842,0.0,0.2807]
[1780038700144,64.2,73705.29,0.0,-0.99842,0.0,0.28154]
[1780038704172,64.2,73707.44,0.0,-0.99842,0.0,0.28206]
[1780038709208,64.2,73708.89,0.0,-0.99841,0.0,0.2824]
[1780038711710,64.2,73708.86,0.0,-0.99841,0.0,0.2824]
[1780038711721,64.2,73708.86,0.0,-0.99841,0.0,0.2824]
[1780038711759,64.2,73708.86,0.0,-0.99841,0.0,0.2824]
[1780038711971,64.2,73708.86,0.0,-0.99841,0.0,0.2824]
[1780038711812,64.2,73708.87,0.0,-0.99841,0.0,0.2824]
[1780038714243,64.2,73705.28,0.0,-0.99842,0.0,0.28154]
[1780038718271,64.2,73707.68,0.0,-0.99842,0.0,0.28211]
[1780038719278,64.2,73710.06,0.0,-0.99841,0.0,0.28268]
[1780038720811,64.2,73710.06,0.0,-0.99841,0.0,0.28268]
[1780038720969,64.2,73710.06,0.0,-0.99841,0.0,0.28268]
[1780038720822,64.2,73709.13,0.0,-0.99841,0.0,0.28246]
[1780038726327,64.2,73709.58,0.0,-0.99841,0.0,0.28257]
[1780038731362,64.2,73708.45,0.0,-0.99841,0.0,0.2823]
[1780038736088,64.2,73707.63,0.0,-0.99842,0.0,0.2821]
[1780038736136,64.2,73707.63,0.0,-0.99842,0.0,0.2821]
[1780038736218,64.2,73707.63,0.0,-0.99842,0.0,0.2821]
[1780038736397,64.2,73707.82,0.0,-0.99842,0.0,0.28215]
[1780038741432,64.2,73707.7,0.0,-0.99842,0.0,0.28212]
[1780038746467,64.2,73712.98,0.0,-0.99841,0.0,0.28338]
[1780038747489,64.2,73712.98,0.0,-0.99841,0.0,0.28338]
[1780038747611,64.2,73712.98,0.0,-0.99841,0.0,0.28338]
[1780038747722,64.2,73712.98,0.0,-0.99841,0.0,0.28338]
[1780038747823,64.2,73711.93,0.0,-0.99841,0.0,0.28313]
[1780038748483,64.2,73708.43,0.0,-0.99841,0.0,0.28229]
[1780038753518,64.2,73706.75,0.0,-0.99842,0.0,0.28142]
[1780038754341,64.2,73706.75,0.0,-0.99842,0.0,0.28142]
[1780038754471,64.2,73706.75,0.0,-0.99842,0.0,0.28142]
[1780038754525,64.2,73707.58,0.0,-0.99842,0.0,0.28161]
[1780038759559,64.2,73708.15,0.0,-0.99842,0.0,0.28175]
[1780038761641,64.2,73708.29,0.0,-0.99842,0.0,0.28178]
[1780038761721,64.2,73708.29,0.0,-0.99842,0.0,0.28178]
[1780038761800,64.2,73708.4,0.0,-0.99842,0.0,0.28181]
[1780038767615,64.2,73710.79,0.0,-0.99841,0.0,0.28238]
[1780038769225,64.2,73710.14,0.0,-0.99842,0.0,0.28223]
[1780038769230,64.2,73710.14,0.0,-0.99842,0.0,0.28223]
[1780038769468,64.2,73710.14,0.0,-0.99842,0.0,0.28223]
[1780038769630,64.2,73710.52,0.0,-0.99841,0.0,0.28232]
[1780038774667,64.2,73710.11,0.0,-0.99842,0.0,0.28222]
[1780038779702,64.2,73709.81,0.0,-0.99842,0.0,0.28215]
[1780038784737,64.2,73709.92,0.0,-0.99842,0.0,0.28217]
[1780038787835,64.2,73709.65,0.0,-0.99842,0.0,0.28211]
[1780038787888,64.2,73709.65,0.0,-0.99842,0.0,0.28211]
[1780038787971,64.2,73709.65,0.0,-0.99842,0.0,0.28211]
[1780038787989,64.2,73709.65,0.0,-0.99842,0.0,0.28211]
[1780038793800,64.2,73709.05,0.0,-0.99842,0.0,0.28197]
[1780038795765,64.2,73709.76,0.0,-0.99842,0.0,0.28214]
[1780038795969,64.2,73709.76,0.0,-0.99842,0.0,0.28214]
[1780038796071,64.2,73709.9,0.0,-0.99842,0.0,0.28217]
[1780038801856,64.2,73709.95,0.0,-0.99842,0.0,0.28218]
[1780038804735,64.2,73710.39,0.0,-0.99841,0.0,0.28229]
[1780038804739,64.2,73710.39,0.0,-0.99841,0.0,0.28229]
[1780038804970,64.2,73710.39,0.0,-0.99841,0.0,0.28229]
[1780038805042,64.2,73711.39,0.0,-0.99841,0.0,0.28253]
[1780038805884,64.2,73714.26,0.0,-0.99841,0.0,0.28322]
[1780038807898,64.2,73716.79,0.0,-0.99841,0.0,0.28382]
[1780038811667,64.2,73717.51,0.0,-0.9984,0.0,0.284]
[1780038811722,64.2,73717.51,0.0,-0.9984,0.0,0.284]
[1780038811926,64.2,73720.31,0.0,-0.9984,0.0,0.2842]
[1780038816961,64.2,73720.47,0.0,-0.9984,0.0,0.28423]
[1780038818100,64.2,73720.47,0.0,-0.9984,0.0,0.28423]
[1780038818218,64.2,73720.48,0.0,-0.9984,0.0,0.28424]
[1780038818193,64.2,73720.48,0.0,-0.9984,0.0,0.28424]
[1780038824015,64.2,73720.77,0.0,-0.9984,0.0,0.28431]
[1780038826609,64.2,73719.84,0.0,-0.9984,0.0,0.28408]
[1780038826653,64.2,73719.84,0.0,-0.9984,0.0,0.28408]
[1780038826739,64.2,73719.84,0.0,-0.9984,0.0,0.28408]
[1780038828041,64.2,73719.8,0.0,-0.9984,0.0,0.28407]
[1780038833076,64.2,73719.62,0.0,-0.9984,0.0,0.28403]
[1780038839118,64.2,73720.17,0.0,-0.9984,0.0,0.28416]
[1780038840739,64.2,73720.36,0.0,-0.9984,0.0,0.28421]
[1780038840745,64.2,73720.36,0.0,-0.9984,0.0,0.28421]
[1780038840968,64.2,73720.36,0.0,-0.9984,0.0,0.28421]
[1780038841132,64.2,73720.52,0.0,-0.9984,0.0,0.28425]
[1780038848182,64.2,73720.03,0.0,-0.9984,0.0,0.28413]
[1780038855231,64.2,73719.63,0.0,-0.9984,0.0,0.28403]
[1780038857353,64.2,73719.87,0.0,-0.9984,0.0,0.28409]
[1780038857403,64.2,73719.87,0.0,-0.9984,0.0,0.28409]
[1780038857470,64.2,73719.87,0.0,-0.9984,0.0,0.28409]
[1780038857561,64.2,73719.72,0.0,-0.9984,0.0,0.28405]
[1780038860268,64.2,73717.46,0.0,-0.99841,0.0,0.28351]
[1780038866780,64.2,73717.42,0.0,-0.99841,0.0,0.2835]
[1780038866834,64.2,73717.42,0.0,-0.99841,0.0,0.2835]
[1780038866970,64.2,73717.42,0.0,-0.99841,0.0,0.2835]
[1780038867056,64.2,73717.9,0.0,-0.99841,0.0,0.28362]
[1780038872352,64.2,73718.58,0.0,-0.99841,0.0,0.2833]
[1780038879402,64.2,73718.49,0.0,-0.99841,0.0,0.28328]
[1780038883016,64.2,73718.53,0.0,-0.99841,0.0,0.28329]
[1780038883024,64.2,73718.53,0.0,-0.99841,0.0,0.28329]
[1780038883058,64.2,73718.53,0.0,-0.99841,0.0,0.28329]
[1780038883220,64.2,73718.53,0.0,-0.99841,0.0,0.28329]
[1780038888467,64.2,73719.06,0.0,-0.99841,0.0,0.28342]
[1780038895452,64.2,73719.06,0.0,-0.99841,0.0,0.28342]
[1780038895468,64.2,73719.06,0.0,-0.99841,0.0,0.28342]
[1780038895719,64.2,73719.06,0.0,-0.99841,0.0,0.28342]
[1780038895753,64.2,73718.56,0.0,-0.99841,0.0,0.2833]
[1780038901558,64.2,73720.29,0.0,-0.99841,0.0,0.28371]
[1780038902670,64.2,73720.29,0.0,-0.99841,0.0,0.28371]
[1780038902720,64.2,73720.29,0.0,-0.99841,0.0,0.28371]
[1780038902765,64.2,73720.07,0.0,-0.99841,0.0,0.28366]
[1780038911633,64.2,73718.88,0.0,-0.99841,0.0,0.28337]
[1780038913555,64.2,73718.88,0.0,-0.99841,0.0,0.28337]
[1780038913557,64.2,73718.88,0.0,-0.99841,0.0,0.28337]
[1780038913719,64.2,73718.88,0.0,-0.99841,0.0,0.28337]
[1780038913821,64.2,73719.17,0.0,-0.99841,0.0,0.28344]
[1780038919690,64.2,73718.59,0.0,-0.99841,0.0,0.2833]
[1780038922251,64.2,73718.58,0.0,-0.99841,0.0,0.2833]
[1780038922317,64.2,73718.58,0.0,-0.99841,0.0,0.2833]
[1780038922468,64.2,73718.58,0.0,-0.99841,0.0,0.2833]
[1780038922723,64.2,73718.33,0.0,-0.99841,0.0,0.28324]
[1780038927758,64.2,73718.47,0.0,-0.99841,0.0,0.28328]
[1780038931522,64.2,73718.97,0.0,-0.99841,0.0,0.2834]
[1780038931605,64.2,73718.97,0.0,-0.99841,0.0,0.2834]
[1780038931718,64.2,73718.97,0.0,-0.99841,0.0,0.2834]
[1780038931786,64.2,73719.45,0.0,-0.99841,0.0,0.28304]
[1780038936821,64.2,73719.7,0.0,-0.99841,0.0,0.2831]
[1780038941856,64.2,73719.85,0.0,-0.99841,0.0,0.28313]
[1780038946620,64.2,73720.17,0.0,-0.99841,0.0,0.28321]
[1780038946662,64.2,73720.17,0.0,-0.99841,0.0,0.28321]
[1780038946718,64.2,73720.17,0.0,-0.99841,0.0,0.28321]
[1780038946891,64.2,73721.59,0.0,-0.99841,0.0,0.28355]
[1780038951926,64.2,73722.38,0.0,-0.99841,0.0,0.28374]
[1780038956961,64.2,73722.97,0.0,-0.9984,0.0,0.28388]
[1780038961997,64.2,73720.48,0.0,-0.99841,0.0,0.28328]
[1780038963009,64.2,73717.88,0.0,-0.99841,0.0,0.28266]
[1780038964077,64.2,73717.88,0.0,-0.99841,0.0,0.28266]
[1780038964218,64.2,73717.88,0.0,-0.99841,0.0,0.28266]
[1780038964231,64.2,73718.09,0.0,-0.99841,0.0,0.28271]
[1780038970063,64.2,73717.22,0.0,-0.99841,0.0,0.2825]
[1780038975098,64.2,73716.36,0.0,-0.99841,0.0,0.28229]
[1780038976105,64.2,73704.2,0.0,-0.99843,0.0,0.27939]
[1780038977112,64.2,73698.6,0.0,-0.99844,0.0,0.27806]
[1780038978531,64.2,73698.41,0.0,-0.99844,0.0,0.27802]
[1780038978651,64.2,73698.41,0.0,-0.99844,0.0,0.27802]
[1780038978718,64.2,73698.41,0.0,-0.99844,0.0,0.27802]
[1780038979126,64.2,73698.5,0.0,-0.99844,0.0,0.27804]
[1780038982147,64.2,73696.38,0.0,-0.99844,0.0,0.27754]
[1780038984555,64.2,73695.92,0.0,-0.99844,0.0,0.27743]
[1780038984575,64.2,73695.92,0.0,-0.99844,0.0,0.27743]
[1780038984719,64.2,73695.92,0.0,-0.99844,0.0,0.27743]
[1780038985168,64.2,73698.85,0.0,-0.99844,0.0,0.27812]
[1780038986175,64.2,73700.46,0.0,-0.99844,0.0,0.2785]
[1780038992217,64.2,73700.57,0.0,-0.99844,0.0,0.27806]
[1780038995238,64.2,73702.37,0.0,-0.99844,0.0,0.27849]
[1780038995507,64.2,73702.37,0.0,-0.99844,0.0,0.27849]
[1780038995693,64.2,73702.37,0.0,-0.99844,0.0,0.27849]
[1780038995717,64.2,73702.37,0.0,-0.99844,0.0,0.27849]
[1780038996245,64.2,73702.6,0.0,-0.99844,0.0,0.27854]
[1780039001280,64.2,73702.67,0.0,-0.99844,0.0,0.27856]
[1780039001465,64.2,73702.67,0.0,-0.99844,0.0,0.27856]
[1780039002287,64.2,73702.35,0.0,-0.99844,0.0,0.27848]
[1780039003294,64.2,73706.27,0.0,-0.99843,0.0,0.27941]
[1780039004815,64.2,73707.35,0.0,-0.99843,0.0,0.27967]
[1780039005308,64.2,73707.47,0.0,-0.99843,0.0,0.2797]
[1780039010343,64.2,73708.16,0.0,-0.99843,0.0,0.27986]
[1780039015378,64.2,73707.92,0.0,-0.99843,0.0,0.2798]
[1780039017391,64.2,73711.71,0.0,-0.99842,0.0,0.28071]
[1780039018375,64.2,73711.71,0.0,-0.99842,0.0,0.28071]
[1780039018382,64.2,73711.71,0.0,-0.99842,0.0,0.28071]
[1780039018468,64.2,73711.71,0.0,-0.99842,0.0,0.28071]
[1780039018612,64.2,73712.99,0.0,-0.99842,0.0,0.28101]
[1780039025448,64.2,73714.07,0.0,-0.99842,0.0,0.28127]
[1780039030483,64.2,73714.26,0.0,-0.99842,0.0,0.28132]
[1780039035963,64.2,73714.12,0.0,-0.99842,0.0,0.28128]
[1780039038936,64.2,73714.03,0.0,-0.99842,0.0,0.28126]
[1780039038970,64.2,73714.03,0.0,-0.99842,0.0,0.28126]
[1780039038996,64.2,73714.03,0.0,-0.99842,0.0,0.28126]
[1780039039217,64.2,73714.03,0.0,-0.99842,0.0,0.28126]
[1780039039254,64.2,73714.03,0.0,-0.99842,0.0,0.28126]
[1780039041560,64.2,73715.48,0.0,-0.99842,0.0,0.28161]
[1780039042567,64.2,73717.8,0.0,-0.99841,0.0,0.28216]
[1780039045988,64.2,73718.98,0.0,-0.99841,0.0,0.28245]
[1780039046217,64.2,73718.98,0.0,-0.99841,0.0,0.28245]
[1780039046279,64.2,73719.46,0.0,-0.99841,0.0,0.28256]
[1780039052637,64.2,73719.56,0.0,-0.99841,0.0,0.28211]
[1780039060694,64.2,73719.56,0.0,-0.99841,0.0,0.28211]
[1780039062696,64.2,73719.51,0.0,-0.99841,0.0,0.2821]
[1780039062717,64.2,73719.51,0.0,-0.99841,0.0,0.2821]
[1780039062802,64.2,73719.51,0.0,-0.99841,0.0,0.2821]
[1780039062969,64.2,73719.51,0.0,-0.99841,0.0,0.2821]
[1780039063061,64.2,73719.51,0.0,-0.99841,0.0,0.2821]
[1780039068750,64.2,73720.04,0.0,-0.99841,0.0,0.28222]
[1780039073785,64.2,73721.9,0.0,-0.99841,0.0,0.28267]
[1780039075799,64.2,73719.71,0.0,-0.99841,0.0,0.28215]
[1780039077158,64.2,73719.71,0.0,-0.99841,0.0,0.28215]
[1780039077232,64.2,73719.71,0.0,-0.99841,0.0,0.28215]
[1780039077253,64.2,73719.31,0.0,-0.99841,0.0,0.28205]
[1780039082848,64.2,73718.42,0.0,-0.99842,0.0,0.28184]
[1780039085854,64.2,73717.49,0.0,-0.99842,0.0,0.28161]
[1780039085968,64.2,73717.49,0.0,-0.99842,0.0,0.28161]
[1780039086110,64.2,73717.49,0.0,-0.99842,0.0,0.28161]
[1780039086218,64.2,73717.49,0.0,-0.99842,0.0,0.28161]
[1780039086271,64.2,73713.25,0.0,-0.99842,0.0,0.2806]
[1780039086878,64.2,73711.33,0.0,-0.99843,0.0,0.28014]
[1780039092919,64.2,73711.49,0.0,-0.99843,0.0,0.28018]
[1780039097954,64.2,73712.21,0.0,-0.99843,0.0,0.28035]
[1780039099433,64.2,73712.94,0.0,-0.99842,0.0,0.28053]
[1780039099467,64.2,73712.94,0.0,-0.99842,0.0,0.28053]
[1780039099652,64.2,73712.94,0.0,-0.99842,0.0,0.28053]
[1780039099720,64.2,73712.94,0.0,-0.99842,0.0,0.28053]
[1780039099968,64.2,73714.38,0.0,-0.99842,0.0,0.28087]
[1780039101982,64.2,73713.21,0.0,-0.99842,0.0,0.28059]
[1780039103136,64.2,73713.21,0.0,-0.99842,0.0,0.28059]
[1780039103217,64.2,73713.21,0.0,-0.99842,0.0,0.28059]
[1780039104396,64.2,73712.8,0.0,-0.99842,0.0,0.28049]
[1780039104468,64.2,73712.92,0.0,-0.99842,0.0,0.28052]
[1780039105008,64.2,73714.9,0.0,-0.99842,0.0,0.28099]
[1780039111045,64.2,73714.28,0.0,-0.99842,0.0,0.28037]
[1780039115438,64.2,73714.18,0.0,-0.99843,0.0,0.28035]
[1780039115467,64.2,73713.52,0.0,-0.99843,0.0,0.28019]
[1780039120110,64.2,73714.96,0.0,-0.99842,0.0,0.28054]
[1780039125246,64.2,73715.81,0.0,-0.99842,0.0,0.28074]
[1780039125339,64.2,73715.41,0.0,-0.99842,0.0,0.28064]
[1780039125467,64.2,73715.41,0.0,-0.99842,0.0,0.28064]
[1780039125751,64.2,73715.41,0.0,-0.99842,0.0,0.28064]
[1780039125975,64.2,73715.41,0.0,-0.99842,0.0,0.28064]
[1780039126152,64.2,73711.71,0.0,-0.99843,0.0,0.27976]
[1780039127159,64.2,73710.71,0.0,-0.99843,0.0,0.27952]
[1780039131187,64.2,73703.04,0.0,-0.99844,0.0,0.2777]
[1780039131852,64.2,73703.04,0.0,-0.99844,0.0,0.2777]
[1780039131967,64.2,73703.04,0.0,-0.99844,0.0,0.2777]
[1780039132194,64.2,73699.61,0.0,-0.99845,0.0,0.27689]
[1780039133201,64.2,73699.05,0.0,-0.99845,0.0,0.27676]
[1780039135214,64.2,73697.73,0.0,-0.99845,0.0,0.27645]
[1780039136437,64.2,73695.45,0.0,-0.99845,0.0,0.27591]
[1780039138969,64.2,73695.74,0.0,-0.99845,0.0,0.27598]
[1780039139062,64.2,73695.74,0.0,-0.99845,0.0,0.27598]
[1780039140867,64.2,73696.03,0.0,-0.99845,0.0,0.27605]
[1780039140968,64.2,73696.03,0.0,-0.99845,0.0,0.27605]
[1780039146292,64.2,73697.92,0.0,-0.99845,0.0,0.2765]
[1780039148306,64.2,73695.15,0.0,-0.99845,0.0,0.27584]
[1780039148717,64.2,73695.15,0.0,-0.99845,0.0,0.27584]
[1780039151478,64.2,73694.75,0.0,-0.99845,0.0,0.27575]
[1780039151719,64.2,73694.75,0.0,-0.99845,0.0,0.27575]
[1780039152334,64.2,73694.88,0.0,-0.99845,0.0,0.27578]
[1780039156843,64.2,73695.12,0.0,-0.99845,0.0,0.27584]
[1780039156968,64.2,73695.12,0.0,-0.99845,0.0,0.27584]
[1780039162408,64.2,73695.09,0.0,-0.99845,0.0,0.27583]
[1780039163377,64.2,73695.09,0.0,-0.99845,0.0,0.27583]
[1780039163473,64.2,73695.09,0.0,-0.99845,0.0,0.27583]
[1780039163475,64.2,73695.24,0.0,-0.99845,0.0,0.27586]
[1780039168452,64.2,73702.55,0.0,-0.99844,0.0,0.27759]
[1780039168970,64.2,73702.55,0.0,-0.99844,0.0,0.27759]
[1780039169459,64.2,73704.2,0.0,-0.99844,0.0,0.27798]
[1780039170466,64.2,73713.31,0.0,-0.99843,0.0,0.28014]
[1780039171473,64.2,73715.65,0.0,-0.99843,0.0,0.28023]
[1780039176508,64.2,73714.42,0.0,-0.99843,0.0,0.27993]
[1780039177950,64.2,73714.42,0.0,-0.99843,0.0,0.27993]
[1780039177970,64.2,73714.42,0.0,-0.99843,0.0,0.27993]
[1780039178051,64.2,73717.54,0.0,-0.99842,0.0,0.28068]
[1780039178679,64.2,73717.54,0.0,-0.99842,0.0,0.28068]
[1780039178723,64.2,73717.54,0.0,-0.99842,0.0,0.28068]
[1780039178780,64.2,73717.52,0.0,-0.99842,0.0,0.28067]
[1780039180537,64.2,73719.81,0.0,-0.99842,0.0,0.28122]
[1780039184565,64.2,73717.36,0.0,-0.99842,0.0,0.28063]
[1780039186579,64.2,73714.7,0.0,-0.99843,0.0,0.28]
[1780039189838,64.2,73714.85,0.0,-0.99843,0.0,0.28004]
[1780039189967,64.2,73714.85,0.0,-0.99843,0.0,0.28004]
[1780039195643,64.2,73715.43,0.0,-0.99843,0.0,0.28017]
[1780039197657,64.2,73718.14,0.0,-0.99842,0.0,0.28082]
[1780039200696,64.2,73717.52,0.0,-0.99842,0.0,0.28067]
[1780039200722,64.2,73717.52,0.0,-0.99842,0.0,0.28067]
[1780039201389,64.2,73717.52,0.0,-0.99842,0.0,0.28067]
[1780039201470,64.2,73717.52,0.0,-0.99842,0.0,0.28067]
[1780039201490,64.2,73717.76,0.0,-0.99842,0.0,0.28073]
[1780039204706,64.2,73714.88,0.0,-0.99843,0.0,0.28004]
[1780039206720,64.2,73711.6,0.0,-0.99843,0.0,0.27926]
[1780039207671,64.2,73711.6,0.0,-0.99843,0.0,0.27926]
[1780039207719,64.2,73711.6,0.0,-0.99843,0.0,0.27926]
[1780039212763,64.2,73712.06,0.0,-0.99843,0.0,0.27937]
[1780039215923,64.2,73710.55,0.0,-0.99843,0.0,0.27901]
[1780039215968,64.2,73710.55,0.0,-0.99843,0.0,0.27901]
[1780039216032,64.2,73710.55,0.0,-0.99843,0.0,0.27901]
[1780039216217,64.2,73710.55,0.0,-0.99843,0.0,0.27901]
[1780039216319,64.2,73710.57,0.0,-0.99843,0.0,0.27902]
[1780039221826,64.2,73711.52,0.0,-0.99843,0.0,0.27924]
[1780039223886,64.2,73711.23,0.0,-0.99843,0.0,0.27917]
[1780039223968,64.2,73711.23,0.0,-0.99843,0.0,0.27917]
[1780039229882,64.2,73710.24,0.0,-0.99843,0.0,0.27894]
[1780039234919,64.2,73710.94,0.0,-0.99843,0.0,0.27863]
[1780039240103,64.2,73710.3,0.0,-0.99844,0.0,0.27848]
[1780039240219,64.2,73710.3,0.0,-0.99844,0.0,0.27848]
[1780039240606,64.2,73711.1,0.0,-0.99843,0.0,0.27867]
[1780039240717,64.2,73711.1,0.0,-0.99843,0.0,0.27867]
[1780039240961,64.2,73710.65,0.0,-0.99844,0.0,0.27857]
[1780039245647,64.2,73710.51,0.0,-0.99844,0.0,0.27853]
[1780039245728,64.2,73710.51,0.0,-0.99844,0.0,0.27853]
[1780039251035,64.2,73710.33,0.0,-0.99844,0.0,0.27849]
[1780039254663,64.2,73709.93,0.0,-0.99844,0.0,0.27839]
[1780039254719,64.2,73709.93,0.0,-0.99844,0.0,0.27839]
[1780039255326,64.2,73709.93,0.0,-0.99844,0.0,0.27839]
[1780039255467,64.2,73709.93,0.0,-0.99844,0.0,0.27839]
[1780039255569,64.2,73710.01,0.0,-0.99844,0.0,0.27841]
[1780039258086,64.2,73712.61,0.0,-0.99843,0.0,0.27903]
[1780039263122,64.2,73711.69,0.0,-0.99843,0.0,0.27881]
[1780039266798,64.2,73710.39,0.0,-0.99844,0.0,0.2785]
[1780039266968,64.2,73710.39,0.0,-0.99844,0.0,0.2785]
[1780039272185,64.2,73709.73,0.0,-0.99844,0.0,0.27835]
[1780039274199,64.2,73714.07,0.0,-0.99843,0.0,0.27938]
[1780039275090,64.2,73714.07,0.0,-0.99843,0.0,0.27938]
[1780039275227,64.2,73714.07,0.0,-0.99843,0.0,0.27938]
[1780039276004,64.2,73715.37,0.0,-0.99843,0.0,0.27969]
[1780039276217,64.2,73715.37,0.0,-0.99843,0.0,0.27969]
[1780039276318,64.2,73715.37,0.0,-0.99843,0.0,0.27969]
[1780039283263,64.2,73715.37,0.0,-0.99843,0.0,0.27969]
[1780039283937,64.2,73715.37,0.0,-0.99843,0.0,0.27969]
[1780039283969,64.2,73715.37,0.0,-0.99843,0.0,0.27969]
[1780039289305,64.2,73714.99,0.0,-0.99843,0.0,0.2796]
[1780039294340,64.2,73715.15,0.0,-0.99843,0.0,0.27916]
[1780039299375,64.2,73715.15,0.0,-0.99843,0.0,0.27916]
[1780039304009,64.2,73715.18,0.0,-0.99843,0.0,0.27917]
[1780039304223,64.2,73715.18,0.0,-0.99843,0.0,0.27917]
[1780039304728,64.2,73715.27,0.0,-0.99843,0.0,0.27919]
[1780039304967,64.2,73715.27,0.0,-0.99843,0.0,0.27919]
[1780039307431,64.2,73715.43,0.0,-0.99843,0.0,0.27923]
[1780039314480,64.2,73715.53,0.0,-0.99843,0.0,0.27925]
[1780039319515,64.2,73717.23,0.0,-0.99843,0.0,0.27966]
[1780039320061,64.2,73717.23,0.0,-0.99843,0.0,0.27966]
[1780039320219,64.2,73717.23,0.0,-0.99843,0.0,0.27966]
[1780039325557,64.2,73718.93,0.0,-0.99843,0.0,0.28006]
[1780039326564,64.2,73721.26,0.0,-0.99842,0.0,0.28062]
[1780039331599,64.2,73721.41,0.0,-0.99842,0.0,0.28065]
[1780039333486,64.2,73721.07,0.0,-0.99842,0.0,0.28057]
[1780039333718,64.2,73720.6,0.0,-0.99842,0.0,0.28046]
[1780039334066,64.2,73720.6,0.0,-0.99842,0.0,0.28046]
[1780039334217,64.2,73720.6,0.0,-0.99842,0.0,0.28046]
[1780039334621,64.2,73719.78,0.0,-0.99842,0.0,0.28026]
[1780039339656,64.2,73720.64,0.0,-0.99842,0.0,0.28047]
[1780039349010,64.2,73721.01,0.0,-0.99842,0.0,0.28056]
[1780039349218,64.2,73721.01,0.0,-0.99842,0.0,0.28056]
[1780039354676,64.2,73720.64,0.0,-0.99843,0.0,0.28]
[1780039354718,64.2,73720.67,0.0,-0.99843,0.0,0.28]
[1780039355388,64.2,73720.67,0.0,-0.99843,0.0,0.28]
[1780039355467,64.2,73720.67,0.0,-0.99843,0.0,0.28]
[1780039355568,64.2,73720.06,0.0,-0.99843,0.0,0.27986]
[1780039357784,64.2,73717.71,0.0,-0.99843,0.0,0.2793]
[1780039360941,64.2,73716.06,0.0,-0.99843,0.0,0.27891]
[1780039360967,64.2,73716.06,0.0,-0.99843,0.0,0.27891]
[1780039367856,64.2,73716.8,0.0,-0.99843,0.0,0.27908]
[1780039372892,64.2,73718.66,0.0,-0.99843,0.0,0.27952]
[1780039374906,64.2,73721.01,0.0,-0.99843,0.0,0.28008]
[1780039376982,64.2,73722.17,0.0,-0.99842,0.0,0.28036]
[1780039377244,64.2,73722.17,0.0,-0.99842,0.0,0.28036]
[1780039377629,64.2,73722.17,0.0,-0.99842,0.0,0.28036]
[1780039377718,64.2,73722.56,0.0,-0.99842,0.0,0.28045]
[1780039377927,64.2,73722.25,0.0,-0.99842,0.0,0.28038]
[1780039378934,64.2,73724.51,0.0,-0.99842,0.0,0.28092]
[1780039381791,64.2,73725.31,0.0,-0.99842,0.0,0.28111]
[1780039381968,64.2,73725.31,0.0,-0.99842,0.0,0.28111]
[1780039387997,64.2,73724.76,0.0,-0.99842,0.0,0.28098]
[1780039389658,64.2,73724.76,0.0,-0.99842,0.0,0.28098]
[1780039389720,64.2,73724.76,0.0,-0.99842,0.0,0.28098]
[1780039390011,64.2,73724.75,0.0,-0.99842,0.0,0.28098]
[1780039390970,64.2,73724.75,0.0,-0.99842,0.0,0.28098]
[1780039396053,64.2,73724.04,0.0,-0.99842,0.0,0.28081]
[1780039400094,64.2,73723.56,0.0,-0.99842,0.0,0.28069]
[1780039400218,64.2,73723.56,0.0,-0.99842,0.0,0.28069]
[1780039400467,64.2,73723.56,0.0,-0.99842,0.0,0.28069]
[1780039400504,64.2,73723.79,0.0,-0.99842,0.0,0.28075]
[1780039406123,64.2,73724.1,0.0,-0.99842,0.0,0.28082]
[1780039411158,64.2,73724.48,0.0,-0.99842,0.0,0.28044]
[1780039420221,64.2,73723.52,0.0,-0.99842,0.0,0.28021]
[1780039424113,64.2,73723.43,0.0,-0.99842,0.0,0.28019]
[1780039424217,64.2,73723.43,0.0,-0.99842,0.0,0.28019]
[1780039428648,64.2,73723.43,0.0,-0.99842,0.0,0.28019]
[1780039428720,64.2,73723.43,0.0,-0.99842,0.0,0.28019]
[1780039428830,64.2,73723.43,0.0,-0.99842,0.0,0.28019]
[1780039428969,64.2,73723.43,0.0,-0.99842,0.0,0.28019]
[1780039429287,64.2,73723.36,0.0,-0.99842,0.0,0.28017]
[1780039435329,64.2,73723.5,0.0,-0.99842,0.0,0.2802]
[1780039440370,64.2,73723.35,0.0,-0.99842,0.0,0.28017]
[1780039442384,64.2,73720.87,0.0,-0.99843,0.0,0.27958]
[1780039442899,64.2,73720.87,0.0,-0.99843,0.0,0.27958]
[1780039442966,64.2,73720.87,0.0,-0.99843,0.0,0.27958]
[1780039451448,64.2,73718.32,0.0,-0.99843,0.0,0.27897]
[1780039456063,64.2,73717.95,0.0,-0.99843,0.0,0.27888]
[1780039456218,64.2,73717.95,0.0,-0.99843,0.0,0.27888]
[1780039456470,64.2,73717.95,0.0,-0.99843,0.0,0.27888]
[1780039456718,64.2,73717.95,0.0,-0.99843,0.0,0.27888]
[1780039456820,64.2,73717.95,0.0,-0.99843,0.0,0.27888]
[1780039462526,64.2,73717.08,0.0,-0.99843,0.0,0.27868]
[1780039465200,64.2,73717.31,0.0,-0.99843,0.0,0.27873]
[1780039465221,64.2,73717.31,0.0,-0.99843,0.0,0.27873]
[1780039471590,64.2,73717.0,0.0,-0.99844,0.0,0.27819]
[1780039474610,64.2,73707.74,0.0,-0.99845,0.0,0.276]
[1780039475617,64.2,73703.93,0.0,-0.99846,0.0,0.2751]
[1780039476624,64.2,73700.61,0.0,-0.99846,0.0,0.27433]
[1780039478688,64.2,73700.78,0.0,-0.99846,0.0,0.27437]
[1780039478721,64.2,73700.78,0.0,-0.99846,0.0,0.27437]
[1780039479352,64.2,73700.78,0.0,-0.99846,0.0,0.27437]
[1780039479467,64.2,73700.78,0.0,-0.99846,0.0,0.27437]
[1780039479645,64.2,73700.05,0.0,-0.99846,0.0,0.27419]
[1780039484680,64.2,73699.54,0.0,-0.99846,0.0,0.27408]
[1780039488195,64.2,73699.99,0.0,-0.99846,0.0,0.27418]
[1780039488218,64.2,73699.99,0.0,-0.99846,0.0,0.27418]
[1780039488708,64.2,73702.07,0.0,-0.99846,0.0,0.27467]
[1780039490722,64.2,73704.95,0.0,-0.99845,0.0,0.27534]
[1780039495320,64.2,73705.31,0.0,-0.99845,0.0,0.27543]
[1780039495453,64.2,73705.31,0.0,-0.99845,0.0,0.27543]
[1780039495468,64.2,73705.31,0.0,-0.99845,0.0,0.27543]
[1780039495757,64.2,73704.91,0.0,-0.99845,0.0,0.27533]
[1780039500798,64.2,73704.89,0.0,-0.99845,0.0,0.27533]
[1780039503368,64.2,73704.81,0.0,-0.99845,0.0,0.27531]
[1780039503467,64.2,73704.81,0.0,-0.99845,0.0,0.27531]
[1780039503680,64.2,73704.81,0.0,-0.99845,0.0,0.27531]
[1780039503722,64.2,73704.81,0.0,-0.99845,0.0,0.27531]
[1780039503817,64.2,73704.71,0.0,-0.99845,0.0,0.27529]
[1780039512881,64.2,73704.64,0.0,-0.99845,0.0,0.27527]
[1780039517446,64.2,73704.71,0.0,-0.99845,0.0,0.27529]
[1780039517467,64.2,73704.71,0.0,-0.99845,0.0,0.27529]
[1780039522951,64.2,73703.17,0.0,-0.99846,0.0,0.27493]
[1780039523958,64.2,73700.83,0.0,-0.99846,0.0,0.27438]
[1780039525209,64.2,73700.83,0.0,-0.99846,0.0,0.27438]
[1780039525219,64.2,73700.83,0.0,-0.99846,0.0,0.27438]
[1780039526038,64.2,73699.21,0.0,-0.99846,0.0,0.274]
[1780039526217,64.2,73699.21,0.0,-0.99846,0.0,0.274]
[1780039526227,64.2,73697.82,0.0,-0.99846,0.0,0.27367]
[1780039532015,64.2,73698.17,0.0,-0.99847,0.0,0.27329]
[1780039536018,64.2,73698.09,0.0,-0.99847,0.0,0.27327]
[1780039536218,64.2,73698.09,0.0,-0.99847,0.0,0.27327]
[1780039538056,64.2,73694.76,0.0,-0.99847,0.0,0.2725]
[1780039539063,64.2,73690.17,0.0,-0.99848,0.0,0.27143]
[1780039540070,64.2,73687.36,0.0,-0.99848,0.0,0.27078]
[1780039544098,64.2,73684.36,0.0,-0.99849,0.0,0.27008]
[1780039549133,64.2,73682.34,0.0,-0.99849,0.0,0.26962]
[1780039550507,64.2,73682.34,0.0,-0.99849,0.0,0.26962]
[1780039550719,64.2,73682.34,0.0,-0.99849,0.0,0.26962]
[1780039551333,64.2,73682.4,0.0,-0.99849,0.0,0.26963]
[1780039551467,64.2,73682.4,0.0,-0.99849,0.0,0.26963]
[1780039551568,64.2,73681.93,0.0,-0.99849,0.0,0.26952]
[1780039558497,64.2,73681.52,0.0,-0.99849,0.0,0.26943]
[1780039558719,64.2,73681.52,0.0,-0.99849,0.0,0.26943]
[1780039560211,64.2,73679.05,0.0,-0.99849,0.0,0.26886]
[1780039564037,64.2,73677.37,0.0,-0.9985,0.0,0.26847]
[1780039564220,64.2,73677.37,0.0,-0.9985,0.0,0.26847]
[1780039565205,64.2,73676.88,0.0,-0.9985,0.0,0.26836]
[1780039565220,64.2,73676.88,0.0,-0.9985,0.0,0.26836]
[1780039565245,64.2,73676.39,0.0,-0.9985,0.0,0.26825]
[1780039568266,64.2,73668.83,0.0,-0.99851,0.0,0.26652]
[1780039569273,64.2,73660.88,0.0,-0.99852,0.0,0.26471]
[1780039570280,64.2,73660.65,0.0,-0.99852,0.0,0.26465]
[1780039572294,64.2,73658.39,0.0,-0.99852,0.0,0.26414]
[1780039574300,64.2,73658.29,0.0,-0.99852,0.0,0.26412]
[1780039575318,64.2,73652.56,0.0,-0.99853,0.0,0.26282]
[1780039577797,64.2,73650.99,0.0,-0.99853,0.0,0.26247]
[1780039583374,64.2,73651.6,0.0,-0.99853,0.0,0.26261]
[1780039588409,64.2,73650.46,0.0,-0.99853,0.0,0.26235]
[1780039591449,64.2,73651.37,0.0,-0.99853,0.0,0.26256]
[1780039591469,64.2,73651.37,0.0,-0.99853,0.0,0.26256]
[1780039592744,64.2,73651.82,0.0,-0.99853,0.0,0.26221]
[1780039592846,64.2,73651.79,0.0,-0.99853,0.0,0.2622]
[1780039592970,64.2,73651.79,0.0,-0.99853,0.0,0.2622]
[1780039599490,64.2,73652.75,0.0,-0.99853,0.0,0.26242]
[1780039604525,64.2,73652.54,0.0,-0.99853,0.0,0.26237]
[1780039604954,64.2,73652.54,0.0,-0.99853,0.0,0.26237]
[1780039604969,64.2,73652.54,0.0,-0.99853,0.0,0.26237]
[1780039609846,64.2,73652.88,0.0,-0.99853,0.0,0.26245]
[1780039609943,64.2,73652.53,0.0,-0.99853,0.0,0.26237]
[1780039609967,64.2,73652.53,0.0,-0.99853,0.0,0.26237]
[1780039610563,64.2,73652.53,0.0,-0.99853,0.0,0.26237]
[1780039610719,64.2,73652.53,0.0,-0.99853,0.0,0.26237]
[1780039618625,64.2,73651.9,0.0,-0.99853,0.0,0.26223]
[1780039623660,64.2,73652.01,0.0,-0.99853,0.0,0.26225]
[1780039624276,64.2,73652.01,0.0,-0.99853,0.0,0.26225]
[1780039624468,64.2,73652.01,0.0,-0.99853,0.0,0.26225]
[1780039624667,64.2,73657.24,0.0,-0.99853,0.0,0.26343]
[1780039625675,64.2,73660.23,0.0,-0.99852,0.0,0.26411]
[1780039626452,64.2,73660.23,0.0,-0.99852,0.0,0.26411]
[1780039626467,64.2,73660.23,0.0,-0.99852,0.0,0.26411]
[1780039626681,64.2,73661.91,0.0,-0.99852,0.0,0.26449]
[1780039628185,64.2,73662.05,0.0,-0.99852,0.0,0.26452]
[1780039628218,64.2,73662.05,0.0,-0.99852,0.0,0.26452]
[1780039637758,64.2,73663.4,0.0,-0.99852,0.0,0.26483]
[1780039639657,64.2,73662.53,0.0,-0.99852,0.0,0.26463]
[1780039639722,64.2,73662.53,0.0,-0.99852,0.0,0.26463]
[1780039640903,64.2,73662.5,0.0,-0.99852,0.0,0.26462]
[1780039640967,64.2,73662.5,0.0,-0.99852,0.0,0.26462]
[1780039641786,64.2,73662.38,0.0,-0.99852,0.0,0.26459]
[1780039646821,64.2,73663.35,0.0,-0.99852,0.0,0.26481]
[1780039648268,64.2,73663.53,0.0,-0.99852,0.0,0.26486]
[1780039648467,64.2,73663.53,0.0,-0.99852,0.0,0.26486]
[1780039653922,64.2,73663.87,0.0,-0.99852,0.0,0.26448]
[1780039653966,64.2,73663.87,0.0,-0.99852,0.0,0.26448]
[1780039656070,64.2,73664.37,0.0,-0.99852,0.0,0.26459]
[1780039656217,64.2,73664.37,0.0,-0.99852,0.0,0.26459]
[1780039657898,64.2,73663.87,0.0,-0.99852,0.0,0.26448]
[1780039662933,64.2,73664.56,0.0,-0.99852,0.0,0.26464]
[1780039664304,64.2,73664.86,0.0,-0.99852,0.0,0.2647]
[1780039664468,64.2,73664.86,0.0,-0.99852,0.0,0.2647]
[1780039668396,64.2,73666.62,0.0,-0.99852,0.0,0.2651]
[1780039668470,64.2,73666.62,0.0,-0.99852,0.0,0.2651]
[1780039668804,64.2,73666.62,0.0,-0.99852,0.0,0.2651]
[1780039668967,64.2,73666.62,0.0,-0.99852,0.0,0.2651]
[1780039668975,64.2,73666.12,0.0,-0.99852,0.0,0.26499]
[1780039673273,64.2,73664.46,0.0,-0.99852,0.0,0.26461]
[1780039673468,64.2,73664.46,0.0,-0.99852,0.0,0.26461]
[1780039677244,64.2,73664.79,0.0,-0.99852,0.0,0.26469]
[1780039677468,64.2,73664.79,0.0,-0.99852,0.0,0.26469]
[1780039677563,64.2,73664.79,0.0,-0.99852,0.0,0.26469]
[1780039677718,64.2,73664.79,0.0,-0.99852,0.0,0.26469]
[1780039677772,64.2,73664.45,0.0,-0.99852,0.0,0.26461]
[1780039683074,64.2,73663.58,0.0,-0.99852,0.0,0.26441]
[1780039688110,64.2,73663.53,0.0,-0.99852,0.0,0.2644]
[1780039691905,64.2,73663.65,0.0,-0.99852,0.0,0.26443]
[1780039691967,64.2,73663.65,0.0,-0.99852,0.0,0.26443]
[1780039692140,64.2,73659.6,0.0,-0.99852,0.0,0.26351]
[1780039694309,64.2,73660.44,0.0,-0.99852,0.0,0.2637]
[1780039694468,64.2,73660.44,0.0,-0.99852,0.0,0.2637]
[1780039694569,64.2,73659.68,0.0,-0.99852,0.0,0.26353]
[1780039698196,64.2,73660.36,0.0,-0.99852,0.0,0.26368]
[1780039698222,64.2,73660.36,0.0,-0.99852,0.0,0.26368]
[1780039704224,64.2,73660.35,0.0,-0.99852,0.0,0.26368]
[1780039705292,64.2,73660.35,0.0,-0.99852,0.0,0.26368]
[1780039705468,64.2,73660.35,0.0,-0.99852,0.0,0.26368]
[1780039706528,64.2,73661.19,0.0,-0.99852,0.0,0.26387]
[1780039706719,64.2,73661.19,0.0,-0.99852,0.0,0.26387]
[1780039706811,64.2,73664.87,0.0,-0.99852,0.0,0.26471]
[1780039712106,64.2,73664.27,0.0,-0.99852,0.0,0.26412]
[1780039712217,64.2,73664.27,0.0,-0.99852,0.0,0.26412]
[1780039717140,64.2,73665.4,0.0,-0.99852,0.0,0.26437]
[1780039717218,64.2,73665.4,0.0,-0.99852,0.0,0.26437]
[1780039717316,64.2,73666.59,0.0,-0.99852,0.0,0.26464]
[1780039722351,64.2,73666.55,0.0,-0.99852,0.0,0.26463]
[1780039727967,64.2,73666.85,0.0,-0.99852,0.0,0.2647]
[1780039731146,64.2,73666.06,0.0,-0.99852,0.0,0.26452]
[1780039731218,64.2,73666.06,0.0,-0.99852,0.0,0.26452]
[1780039731414,64.2,73666.12,0.0,-0.99852,0.0,0.26454]
[1780039738465,64.2,73666.66,0.0,-0.99852,0.0,0.26466]
[1780039744544,64.2,73667.05,0.0,-0.99852,0.0,0.26475]
[1780039744718,64.2,73667.05,0.0,-0.99852,0.0,0.26475]
[1780039750547,64.2,73667.12,0.0,-0.99852,0.0,0.26476]
[1780039755538,64.2,73668.6,0.0,-0.99851,0.0,0.2651]
[1780039755717,64.2,73668.6,0.0,-0.99851,0.0,0.2651]
[1780039755818,64.2,73667.86,0.0,-0.99852,0.0,0.26493]
[1780039757590,64.2,73668.42,0.0,-0.99852,0.0,0.26506]
[1780039757718,64.2,73668.42,0.0,-0.99852,0.0,0.26506]
[1780039763131,64.2,73667.27,0.0,-0.99852,0.0,0.2648]
[1780039763217,64.2,73667.27,0.0,-0.99852,0.0,0.2648]
[1780039763638,64.2,73667.93,0.0,-0.99852,0.0,0.26495]
[1780039764723,64.2,73667.93,0.0,-0.99852,0.0,0.26495]
[1780039764967,64.2,73667.93,0.0,-0.99852,0.0,0.26495]
[1780039771694,64.2,73667.28,0.0,-0.99852,0.0,0.26435]
[1780039772157,64.2,73667.28,0.0,-0.99852,0.0,0.26435]
[1780039772217,64.2,73667.28,0.0,-0.99852,0.0,0.26435]
[1780039772701,64.2,73668.02,0.0,-0.99852,0.0,0.26451]
[1780039774069,64.2,73668.02,0.0,-0.99852,0.0,0.26451]
[1780039774217,64.2,73668.03,0.0,-0.99852,0.0,0.26452]
[1780039780757,64.2,73668.65,0.0,-0.99852,0.0,0.26466]
[1780039785792,64.2,73668.6,0.0,-0.99852,0.0,0.26465]
[1780039790827,64.2,73668.01,0.0,-0.99852,0.0,0.26451]
[1780039796123,64.2,73667.93,0.0,-0.99852,0.0,0.26449]
[1780039796219,64.2,73668.13,0.0,-0.99852,0.0,0.26454]
[1780039796543,64.2,73668.13,0.0,-0.99852,0.0,0.26454]
[1780039796721,64.2,73668.13,0.0,-0.99852,0.0,0.26454]
[1780039796869,64.2,73668.07,0.0,-0.99852,0.0,0.26453]
[1780039799890,64.2,73670.49,0.0,-0.99851,0.0,0.26508]
[1780039803918,64.2,73664.78,0.0,-0.99852,0.0,0.26378]
[1780039805932,64.2,73662.33,0.0,-0.99853,0.0,0.26323]
[1780039807946,64.2,73652.98,0.0,-0.99854,0.0,0.26112]
[1780039809960,64.2,73644.46,0.0,-0.99855,0.0,0.25921]
[1780039810967,64.2,73648.4,0.0,-0.99854,0.0,0.26009]
[1780039811974,64.2,73644.47,0.0,-0.99855,0.0,0.25922]
[1780039813988,64.2,73640.57,0.0,-0.99856,0.0,0.25835]
[1780039814995,64.2,73635.54,0.0,-0.99856,0.0,0.25723]
[1780039816005,64.2,73624.69,0.0,-0.99858,0.0,0.25484]
[1780039817009,64.2,73621.3,0.0,-0.99858,0.0,0.2541]
[1780039818016,64.2,73620.28,0.0,-0.99858,0.0,0.25387]
[1780039820034,64.2,73613.41,0.0,-0.99859,0.0,0.25237]
[1780039821041,64.2,73611.88,0.0,-0.99859,0.0,0.25204]
[1780039822050,64.2,73604.54,0.0,-0.9986,0.0,0.25045]
[1780039823055,64.2,73607.29,0.0,-0.9986,0.0,0.25104]
[1780039824062,64.2,73613.15,0.0,-0.99859,0.0,0.25232]
[1780039825069,64.2,73607.73,0.0,-0.9986,0.0,0.25114]
[1780039826076,64.2,73604.2,0.0,-0.9986,0.0,0.25037]
[1780039827083,64.2,73598.58,0.0,-0.99861,0.0,0.24916]
[1780039828090,64.2,73590.2,0.0,-0.99862,0.0,0.24736]
[1780039829097,64.2,73584.19,0.0,-0.99863,0.0,0.24608]
[1780039830104,64.2,73581.1,0.0,-0.99863,0.0,0.24542]
[1780039831111,64.2,73572.94,0.0,-0.99865,0.0,0.24327]
[1780039832118,64.2,73564.45,0.0,-0.99866,0.0,0.24148]
[1780039834132,64.2,73570.72,0.0,-0.99865,0.0,0.2428]
[1780039835139,64.2,73565.26,0.0,-0.99866,0.0,0.24165]
[1780039836146,64.2,73559.68,0.0,-0.99866,0.0,0.24048]
[1780039837153,64.2,73556.4,0.0,-0.99867,0.0,0.2398]
[1780039838160,64.2,73554.11,0.0,-0.99867,0.0,0.23932]
[1780039839167,64.2,73551.65,0.0,-0.99867,0.0,0.23881]
[1780039840174,64.2,73549.34,0.0,-0.99868,0.0,0.23833]
[1780039841183,64.2,73542.62,0.0,-0.99868,0.0,0.23694]
[1780039842191,64.2,73533.04,0.0,-0.9987,0.0,0.23498]
[1780039843199,64.2,73541.25,0.0,-0.99869,0.0,0.23666]
[1780039844205,64.2,73540.12,0.0,-0.99869,0.0,0.23643]
[1780039845212,64.2,73532.91,0.0,-0.9987,0.0,0.23495]
[1780039846268,64.2,73526.38,0.0,-0.9987,0.0,0.23362]
[1780039847226,64.2,73523.41,0.0,-0.99871,0.0,0.23301]
[1780039848233,64.2,73531.11,0.0,-0.9987,0.0,0.23458]
[1780039849240,64.2,73532.69,0.0,-0.9987,0.0,0.23491]
[1780039850247,64.2,73515.47,0.0,-0.99872,0.0,0.23141]
[1780039851254,64.2,73502.35,0.0,-0.99873,0.0,0.22877]
[1780039852261,64.2,73497.61,0.0,-0.99874,0.0,0.22782]
[1780039853268,64.2,73495.46,0.0,-0.99874,0.0,0.2274]
[1780039854275,64.2,73493.54,0.0,-0.99874,0.0,0.22702]
[1780039855282,64.2,73490.47,0.0,-0.99875,0.0,0.22641]
[1780039859311,64.2,73496.37,0.0,-0.99874,0.0,0.22758]
[1780039860318,64.2,73504.73,0.0,-0.99873,0.0,0.22925]
[1780039861325,64.2,73507.32,0.0,-0.99873,0.0,0.22977]
[1780039862332,64.2,73502.7,0.0,-0.99873,0.0,0.22884]
[1780039863339,64.2,73497.93,0.0,-0.99874,0.0,0.22789]
[1780039864346,64.2,73494.08,0.0,-0.99874,0.0,0.22712]
[1780039867367,64.2,73500.98,0.0,-0.99873,0.0,0.2285]
[1780039868374,64.2,73503.57,0.0,-0.99873,0.0,0.22901]
[1780039872402,64.2,73505.39,0.0,-0.99873,0.0,0.22938]
[1780039875423,64.2,73507.18,0.0,-0.99873,0.0,0.22974]
[1780039876430,64.2,73514.14,0.0,-0.99872,0.0,0.23114]
[1780039877437,64.2,73518.11,0.0,-0.99871,0.0,0.23194]
[1780039882472,64.2,73517.53,0.0,-0.99871,0.0,0.23182]
[1780039883479,64.2,73514.62,0.0,-0.99872,0.0,0.23123]
[1780039887507,64.2,73494.35,0.0,-0.99874,0.0,0.22718]
[1780039888514,64.2,73482.4,0.0,-0.99876,0.0,0.22481]
[1780039889521,64.2,73483.23,0.0,-0.99876,0.0,0.22498]
[1780039890528,64.2,73485.54,0.0,-0.99875,0.0,0.22543]
[1780039895563,64.2,73482.95,0.0,-0.99876,0.0,0.22452]
[1780039896570,64.2,73478.58,0.0,-0.99876,0.0,0.22367]
[1780039901607,64.2,73479.49,0.0,-0.99876,0.0,0.22384]
[1780039902612,64.2,73498.47,0.0,-0.99874,0.0,0.22759]
[1780039903619,64.2,73506.09,0.0,-0.99873,0.0,0.22911]
[1780039904626,64.2,73504.28,0.0,-0.99873,0.0,0.22875]
[1780039908044,64.2,73504.43,0.0,-0.99873,0.0,0.22878]
[1780039908218,64.2,73504.43,0.0,-0.99873,0.0,0.22878]
[1780039908261,64.2,73504.91,0.0,-0.99873,0.0,0.22888]
[1780039908654,64.2,73501.97,0.0,-0.99874,0.0,0.22829]
[1780039913972,64.2,73502.06,0.0,-0.99874,0.0,0.22831]
[1780039914218,64.2,73502.06,0.0,-0.99874,0.0,0.22831]
[1780039919731,64.2,73500.96,0.0,-0.99874,0.0,0.22809]
[1780039921722,64.2,73500.97,0.0,-0.99874,0.0,0.22809]
[1780039921968,64.2,73500.97,0.0,-0.99874,0.0,0.22809]
[1780039922145,64.2,73500.97,0.0,-0.99874,0.0,0.22809]
[1780039922218,64.2,73500.97,0.0,-0.99874,0.0,0.22809]
[1780039922246,64.2,73500.97,0.0,-0.99874,0.0,0.22809]
[1780039927787,64.2,73499.64,0.0,-0.99874,0.0,0.22783]
[1780039929970,64.2,73499.85,0.0,-0.99874,0.0,0.22787]
[1780039930217,64.2,73499.85,0.0,-0.99874,0.0,0.22787]
[1780039930233,64.2,73497.93,0.0,-0.99874,0.0,0.22749]
[1780039930765,64.2,73497.93,0.0,-0.99874,0.0,0.22749]
[1780039930967,64.2,73497.93,0.0,-0.99874,0.0,0.22749]
[1780039931815,64.2,73500.61,0.0,-0.99874,0.0,0.22802]
[1780039936850,64.2,73500.52,0.0,-0.99874,0.0,0.228]
[1780039938014,64.2,73500.52,0.0,-0.99874,0.0,0.228]
[1780039938218,64.2,73500.52,0.0,-0.99874,0.0,0.228]
[1780039938229,64.2,73500.22,0.0,-0.99874,0.0,0.22794]
[1780039941160,64.2,73500.23,0.0,-0.99874,0.0,0.22794]
[1780039941217,64.2,73500.23,0.0,-0.99874,0.0,0.22794]
[1780039946920,64.2,73500.46,0.0,-0.99874,0.0,0.22799]
[1780039948139,64.2,73500.46,0.0,-0.99874,0.0,0.22799]
[1780039948217,64.2,73500.46,0.0,-0.99874,0.0,0.22799]
[1780039948241,64.2,73500.46,0.0,-0.99874,0.0,0.22799]
[1780039949396,64.2,73500.39,0.0,-0.99874,0.0,0.22798]
[1780039949467,64.2,73500.39,0.0,-0.99874,0.0,0.22798]
[1780039950948,64.2,73491.22,0.0,-0.99875,0.0,0.22616]
[1780039952962,64.2,73490.19,0.0,-0.99875,0.0,0.22555]
[1780039952968,64.2,73490.19,0.0,-0.99875,0.0,0.22555]
[1780039952995,64.2,73487.88,0.0,-0.99875,0.0,0.2251]
[1780039954683,64.2,73488.2,0.0,-0.99875,0.0,0.22516]
[1780039954717,64.2,73488.2,0.0,-0.99875,0.0,0.22516]
[1780039954989,64.2,73487.86,0.0,-0.99875,0.0,0.22509]
[1780039960025,64.2,73487.61,0.0,-0.99875,0.0,0.22504]
[1780039961218,64.2,73487.61,0.0,-0.99875,0.0,0.22504]
[1780039961320,64.2,73487.92,0.0,-0.99875,0.0,0.2251]
[1780039961469,64.2,73487.92,0.0,-0.99875,0.0,0.2251]
[1780039962039,64.2,73488.46,0.0,-0.99875,0.0,0.22521]
[1780039963872,64.2,73487.63,0.0,-0.99875,0.0,0.22505]
[1780039963967,64.2,73487.63,0.0,-0.99875,0.0,0.22505]
[1780039967074,64.2,73476.1,0.0,-0.99877,0.0,0.22279]
[1780039968081,64.2,73470.27,0.0,-0.99877,0.0,0.22165]
[1780039969088,64.2,73473.81,0.0,-0.99877,0.0,0.22234]
[1780039969849,64.2,73473.81,0.0,-0.99877,0.0,0.22234]
[1780039970095,64.2,73474.57,0.0,-0.99877,0.0,0.22249]
[1780039970619,64.2,73474.57,0.0,-0.99877,0.0,0.22249]
[1780039971102,64.2,73474.7,0.0,-0.99877,0.0,0.22251]
[1780039972300,64.2,73474.7,0.0,-0.99877,0.0,0.22251]
[1780039972468,64.2,73474.7,0.0,-0.99877,0.0,0.22251]
[1780039976137,64.2,73471.63,0.0,-0.99877,0.0,0.22191]
[1780039977144,64.2,73466.77,0.0,-0.99878,0.0,0.22097]
[1780039978151,64.2,73465.61,0.0,-0.99878,0.0,0.22074]
[1780039978781,64.2,73465.61,0.0,-0.99878,0.0,0.22074]
[1780039978967,64.2,73465.61,0.0,-0.99878,0.0,0.22074]
[1780039979158,64.2,73465.94,0.0,-0.99878,0.0,0.22081]
[1780039981571,64.2,73465.59,0.0,-0.99878,0.0,0.22074]
[1780039981718,64.2,73465.59,0.0,-0.99878,0.0,0.22074]
[1780039982179,64.2,73467.99,0.0,-0.99878,0.0,0.22121]
[1780039983186,64.2,73470.97,0.0,-0.99877,0.0,0.22179]
[1780039984104,64.2,73470.97,0.0,-0.99877,0.0,0.22179]
[1780039984220,64.2,73470.97,0.0,-0.99877,0.0,0.22179]
[1780039984270,64.2,73470.4,0.0,-0.99877,0.0,0.22167]
[1780039988222,64.2,73471.77,0.0,-0.99877,0.0,0.22194]
[1780039990236,64.2,73468.66,0.0,-0.99878,0.0,0.22134]
[1780039991243,64.2,73466.05,0.0,-0.99878,0.0,0.22083]
[1780039992181,64.2,73466.05,0.0,-0.99878,0.0,0.22083]
[1780039992217,64.2,73466.05,0.0,-0.99878,0.0,0.22083]
[1780039992250,64.2,73462.42,0.0,-0.99878,0.0,0.22013]
[1780039997287,64.2,73462.67,0.0,-0.99878,0.0,0.22018]
[1780039999003,64.2,73463.46,0.0,-0.99878,0.0,0.22033]
[1780039999216,64.2,73463.46,0.0,-0.99878,0.0,0.22033]
[1780039999590,64.2,73463.69,0.0,-0.99878,0.0,0.22037]
[1780039999718,64.2,73463.69,0.0,-0.99878,0.0,0.22037]
[1780040000308,64.2,73465.57,0.0,-0.99878,0.0,0.22074]
[1780040005345,64.2,73465.23,0.0,-0.99878,0.0,0.22067]
[1780040006453,64.2,73465.14,0.0,-0.99878,0.0,0.22065]
[1780040006476,64.2,73465.14,0.0,-0.99878,0.0,0.22065]
[1780040010670,64.2,73463.91,0.0,-0.99878,0.0,0.22042]
[1780040010722,64.2,73463.91,0.0,-0.99878,0.0,0.22042]
[1780040011209,64.2,73463.91,0.0,-0.99878,0.0,0.22042]
[1780040011217,64.2,73463.91,0.0,-0.99878,0.0,0.22042]
[1780040011246,64.2,73464.26,0.0,-0.99878,0.0,0.22009]
[1780040011387,64.2,73467.95,0.0,-0.99878,0.0,0.22081]
[1780040016422,64.2,73467.29,0.0,-0.99878,0.0,0.22068]
[1780040017429,64.2,73473.84,0.0,-0.99877,0.0,0.22195]
[1780040018436,64.2,73475.28,0.0,-0.99877,0.0,0.22223]
[1780040020450,64.2,73470.38,0.0,-0.99878,0.0,0.22128]
[1780040021792,64.2,73470.38,0.0,-0.99878,0.0,0.22128]
[1780040021968,64.2,73470.38,0.0,-0.99878,0.0,0.22128]
[1780040022051,64.2,73466.22,0.0,-0.99878,0.0,0.22047]
[1780040026492,64.2,73467.64,0.0,-0.99878,0.0,0.22075]
[1780040028483,64.2,73467.75,0.0,-0.99878,0.0,0.22077]
[1780040028717,64.2,73467.75,0.0,-0.99878,0.0,0.22077]
[1780040028819,64.2,73467.66,0.0,-0.99878,0.0,0.22075]
[1780040029444,64.2,73467.66,0.0,-0.99878,0.0,0.22075]
[1780040029468,64.2,73467.66,0.0,-0.99878,0.0,0.22075]
[1780040034548,64.2,73467.64,0.0,-0.99878,0.0,0.22075]
[1780040036074,64.2,73467.64,0.0,-0.99878,0.0,0.22075]
[1780040036217,64.2,73467.64,0.0,-0.99878,0.0,0.22075]
[1780040036313,64.2,73467.52,0.0,-0.99878,0.0,0.22072]
[1780040036823,64.2,73467.52,0.0,-0.99878,0.0,0.22072]
[1780040036970,64.2,73467.52,0.0,-0.99878,0.0,0.22072]
[1780040037053,64.2,73466.44,0.0,-0.99878,0.0,0.22051]
[1780040037569,64.2,73465.21,0.0,-0.99878,0.0,0.22028]
[1780040040590,64.2,73466.46,0.0,-0.99878,0.0,0.22052]
[1780040042165,64.2,73466.46,0.0,-0.99878,0.0,0.22052]
[1780040042218,64.2,73466.46,0.0,-0.99878,0.0,0.22052]
[1780040042266,64.2,73466.74,0.0,-0.99878,0.0,0.22057]
[1780040043070,64.2,73466.74,0.0,-0.99878,0.0,0.22057]
[1780040043218,64.2,73466.74,0.0,-0.99878,0.0,0.22057]
[1780040043227,64.2,73467.8,0.0,-0.99878,0.0,0.22078]
[1780040047163,64.2,73467.73,0.0,-0.99878,0.0,0.22076]
[1780040047218,64.2,73467.73,0.0,-0.99878,0.0,0.22076]
[1780040047384,64.2,73468.18,0.0,-0.99878,0.0,0.22085]
[1780040047639,64.2,73469.79,0.0,-0.99878,0.0,0.22116]
[1780040048639,64.2,73469.79,0.0,-0.99878,0.0,0.22116]
[1780040048718,64.2,73469.79,0.0,-0.99878,0.0,0.22116]
[1780040053740,64.2,73470.37,0.0,-0.99878,0.0,0.22128]
[1780040053968,64.2,73470.37,0.0,-0.99878,0.0,0.22128]
[1780040053971,64.2,73463.74,0.0,-0.99878,0.0,0.21999]
[1780040054688,64.2,73462.84,0.0,-0.99879,0.0,0.21982]
[1780040055695,64.2,73463.83,0.0,-0.99878,0.0,0.22001]
[1780040060797,64.2,73463.73,0.0,-0.99878,0.0,0.21999]
[1780040062467,64.2,73463.55,0.0,-0.99878,0.0,0.21995]
[1780040063219,64.2,73463.55,0.0,-0.99878,0.0,0.21995]
[1780040063267,64.2,73463.7,0.0,-0.99878,0.0,0.21998]
[1780040063468,64.2,73463.7,0.0,-0.99878,0.0,0.21998]
[1780040066772,64.2,73457.45,0.0,-0.99879,0.0,0.21878]
[1780040069438,64.2,73457.58,0.0,-0.99879,0.0,0.2188]
[1780040069471,64.2,73456.06,0.0,-0.99879,0.0,0.21851]
[1780040070961,64.2,73456.37,0.0,-0.99879,0.0,0.21857]
[1780040070968,64.2,73456.37,0.0,-0.99879,0.0,0.21857]
[1780040071062,64.2,73456.08,0.0,-0.9988,0.0,0.21813]
[1780040076330,64.2,73455.44,0.0,-0.9988,0.0,0.218]
[1780040076469,64.2,73456.12,0.0,-0.9988,0.0,0.21813]
[1780040081877,64.2,73456.9,0.0,-0.99879,0.0,0.21828]
[1780040083488,64.2,73457.56,0.0,-0.99879,0.0,0.21841]
[1780040083720,64.2,73457.56,0.0,-0.99879,0.0,0.21841]
[1780040084603,64.2,73457.61,0.0,-0.99879,0.0,0.21842]
[1780040084719,64.2,73457.61,0.0,-0.99879,0.0,0.21842]
[1780040084898,64.2,73457.76,0.0,-0.99879,0.0,0.21845]
[1780040087900,64.2,73458.93,0.0,-0.99879,0.0,0.21867]
[1780040087967,64.2,73458.93,0.0,-0.99879,0.0,0.21867]
[1780040092137,64.2,73458.17,0.0,-0.99879,0.0,0.21853]
[1780040092217,64.2,73458.17,0.0,-0.99879,0.0,0.21853]
[1780040092238,64.2,73457.79,0.0,-0.99879,0.0,0.21846]
[1780040093869,64.2,73457.0,0.0,-0.99879,0.0,0.2183]
[1780040093969,64.2,73457.0,0.0,-0.99879,0.0,0.2183]
[1780040095982,64.2,73437.84,0.0,-0.99882,0.0,0.21465]
[1780040096993,64.2,73439.05,0.0,-0.99881,0.0,0.21488]
[1780040101404,64.2,73439.77,0.0,-0.99881,0.0,0.21502]
[1780040101470,64.2,73439.77,0.0,-0.99881,0.0,0.21502]
[1780040103044,64.2,73449.77,0.0,-0.9988,0.0,0.21692]
[1780040104051,64.2,73452.71,0.0,-0.9988,0.0,0.21748]
[1780040107164,64.2,73453.29,0.0,-0.9988,0.0,0.21759]
[1780040107218,64.2,73453.29,0.0,-0.9988,0.0,0.21759]
[1780040109744,64.2,73451.09,0.0,-0.9988,0.0,0.21717]
[1780040109967,64.2,73451.09,0.0,-0.9988,0.0,0.21717]
[1780040110093,64.2,73450.78,0.0,-0.9988,0.0,0.21711]
[1780040112110,64.2,73427.83,0.0,-0.99883,0.0,0.21277]
[1780040113114,64.2,73420.86,0.0,-0.99883,0.0,0.21146]
[1780040114121,64.2,73421.18,0.0,-0.99883,0.0,0.21152]
[1780040116135,64.2,73418.7,0.0,-0.99884,0.0,0.21106]
[1780040117142,64.2,73415.71,0.0,-0.99884,0.0,0.21051]
[1780040120163,64.2,73411.43,0.0,-0.99885,0.0,0.20971]
[1780040121170,64.2,73408.63,0.0,-0.99885,0.0,0.20919]
[1780040122177,64.2,73406.21,0.0,-0.99885,0.0,0.20875]
[1780040127212,64.2,73403.8,0.0,-0.99885,0.0,0.2083]
[1780040128304,64.2,73403.8,0.0,-0.99885,0.0,0.2083]
[1780040128467,64.2,73403.8,0.0,-0.99885,0.0,0.2083]
[1780040129226,64.2,73400.81,0.0,-0.99886,0.0,0.20775]
[1780040132247,64.2,73405.72,0.0,-0.99885,0.0,0.20828]
[1780040135960,64.2,73404.15,0.0,-0.99886,0.0,0.20799]
[1780040135967,64.2,73404.15,0.0,-0.99886,0.0,0.20799]
[1780040137266,64.2,73402.54,0.0,-0.99886,0.0,0.2077]
[1780040137468,64.2,73402.54,0.0,-0.99886,0.0,0.2077]
[1780040137282,64.2,73402.29,0.0,-0.99886,0.0,0.20765]
[1780040142317,64.2,73401.76,0.0,-0.99886,0.0,0.20755]
[1780040144787,64.2,73401.62,0.0,-0.99886,0.0,0.20753]
[1780040144969,64.2,73401.62,0.0,-0.99886,0.0,0.20753]
[1780040150495,64.2,73401.62,0.0,-0.99886,0.0,0.20753]
[1780040150721,64.2,73401.71,0.0,-0.99886,0.0,0.20754]
[1780040151381,64.2,73401.6,0.0,-0.99886,0.0,0.20752]
[1780040151938,64.2,73401.6,0.0,-0.99886,0.0,0.20752]
[1780040151967,64.2,73401.6,0.0,-0.99886,0.0,0.20752]
[1780040155594,64.2,73401.38,0.0,-0.99886,0.0,0.20748]
[1780040155718,64.2,73401.38,0.0,-0.99886,0.0,0.20748]
[1780040156416,64.2,73399.65,0.0,-0.99886,0.0,0.20717]
[1780040157664,64.2,73398.9,0.0,-0.99886,0.0,0.20703]
[1780040157719,64.2,73398.9,0.0,-0.99886,0.0,0.20703]
[1780040163465,64.2,73400.27,0.0,-0.99886,0.0,0.20728]
[1780040165912,64.2,73398.98,0.0,-0.99886,0.0,0.20704]
[1780040165967,64.2,73398.98,0.0,-0.99886,0.0,0.20704]
[1780040166769,64.2,73398.84,0.0,-0.99886,0.0,0.20702]
[1780040166967,64.2,73398.84,0.0,-0.99886,0.0,0.20702]
[1780040167493,64.2,73398.75,0.0,-0.99886,0.0,0.207]
[1780040172528,64.2,73399.25,0.0,-0.99886,0.0,0.20709]
[1780040173355,64.2,73399.25,0.0,-0.99886,0.0,0.20709]
[1780040173468,64.2,73399.25,0.0,-0.99886,0.0,0.20709]
[1780040178976,64.2,73398.47,0.0,-0.99886,0.0,0.20695]
[1780040179218,64.2,73398.47,0.0,-0.99886,0.0,0.20695]
[1780040179319,64.2,73399.15,0.0,-0.99886,0.0,0.20707]
[1780040182001,64.2,73399.1,0.0,-0.99886,0.0,0.20706]
[1780040182218,64.2,73399.1,0.0,-0.99886,0.0,0.20706]
[1780040184919,64.2,73400.9,0.0,-0.99886,0.0,0.20739]
[1780040184970,64.2,73400.9,0.0,-0.99886,0.0,0.20739]
[1780040185068,64.2,73405.71,0.0,-0.99885,0.0,0.20828]
[1780040190656,64.2,73405.04,0.0,-0.99885,0.0,0.20816]
[1780040192674,64.2,73401.46,0.0,-0.99886,0.0,0.20712]
[1780040193681,64.2,73398.11,0.0,-0.99886,0.0,0.20651]
[1780040194943,64.2,73398.11,0.0,-0.99886,0.0,0.20651]
[1780040194967,64.2,73398.11,0.0,-0.99886,0.0,0.20651]
[1780040200730,64.2,73393.26,0.0,-0.99887,0.0,0.20563]
[1780040201738,64.2,73390.87,0.0,-0.99887,0.0,0.20519]
[1780040202745,64.2,73386.77,0.0,-0.99888,0.0,0.20445]
[1780040204374,64.2,73386.77,0.0,-0.99888,0.0,0.20445]
[1780040204451,64.2,73381.04,0.0,-0.99888,0.0,0.20341]
[1780040204759,64.2,73371.88,0.0,-0.99889,0.0,0.20177]
[1780040205766,64.2,73369.22,0.0,-0.99889,0.0,0.20129]
[1780040207580,64.2,73369.22,0.0,-0.99889,0.0,0.20129]
[1780040210801,64.2,73359.25,0.0,-0.9989,0.0,0.19951]
[1780040211808,64.2,73360.92,0.0,-0.9989,0.0,0.19981]
[1780040212814,64.2,73368.14,0.0,-0.9989,0.0,0.2011]
[1780040213822,64.2,73370.9,0.0,-0.99889,0.0,0.20159]
[1780040214831,64.2,73374.72,0.0,-0.99889,0.0,0.20227]
[1780040215837,64.2,73379.5,0.0,-0.99888,0.0,0.20313]
[1780040217851,64.2,73381.24,0.0,-0.99888,0.0,0.20345]
[1780040220872,64.2,73379.11,0.0,-0.99888,0.0,0.20306]
[1780040225907,64.2,73380.26,0.0,-0.99888,0.0,0.20327]
[1780040227921,64.2,73376.19,0.0,-0.99889,0.0,0.20254]
[1780040228928,64.2,73369.24,0.0,-0.99889,0.0,0.20129]
[1780040229935,64.2,73368.03,0.0,-0.9989,0.0,0.20108]
[1780040230942,64.2,73372.76,0.0,-0.99889,0.0,0.20192]
[1780040231949,64.2,73375.1,0.0,-0.99889,0.0,0.20234]
[1780040233466,64.2,73375.1,0.0,-0.99889,0.0,0.20234]
[1780040233719,64.2,73377.1,0.0,-0.99889,0.0,0.2027]
[1780040235177,64.2,73378.64,0.0,-0.99888,0.0,0.20298]
[1780040235219,64.2,73378.64,0.0,-0.99888,0.0,0.20298]
[1780040235278,64.2,73379.38,0.0,-0.99888,0.0,0.20311]
[1780040236984,64.2,73382.49,0.0,-0.99888,0.0,0.20367]
[1780040240265,64.2,73384.04,0.0,-0.99888,0.0,0.20395]
[1780040240469,64.2,73384.04,0.0,-0.99888,0.0,0.20395]
[1780040246435,64.2,73384.84,0.0,-0.99888,0.0,0.2041]
[1780040246467,64.2,73384.84,0.0,-0.99888,0.0,0.2041]
[1780040246531,64.2,73385.08,0.0,-0.99888,0.0,0.20414]
[1780040248067,64.2,73384.99,0.0,-0.99888,0.0,0.20413]
[1780040248217,64.2,73384.99,0.0,-0.99888,0.0,0.20413]
[1780040252091,64.2,73386.41,0.0,-0.99888,0.0,0.20401]
[1780040255182,64.2,73386.32,0.0,-0.99888,0.0,0.204]
[1780040255218,64.2,73386.32,0.0,-0.99888,0.0,0.204]
[1780040255332,64.2,73386.32,0.0,-0.99888,0.0,0.204]
[1780040255468,64.2,73386.32,0.0,-0.99888,0.0,0.204]
[1780040255569,64.2,73386.38,0.0,-0.99888,0.0,0.20401]
[1780040261154,64.2,73386.16,0.0,-0.99888,0.0,0.20397]
[1780040262463,64.2,73386.16,0.0,-0.99888,0.0,0.20397]
[1780040262721,64.2,73386.18,0.0,-0.99888,0.0,0.20397]
[1780040268494,64.2,73385.9,0.0,-0.99888,0.0,0.20392]
[1780040268529,64.2,73385.74,0.0,-0.99888,0.0,0.20389]
[1780040268719,64.2,73385.74,0.0,-0.99888,0.0,0.20389]
[1780040271900,64.2,73386.12,0.0,-0.99888,0.0,0.20396]
[1780040271970,64.2,73386.12,0.0,-0.99888,0.0,0.20396]
[1780040276883,64.2,73385.63,0.0,-0.99888,0.0,0.20387]
[1780040276967,64.2,73385.63,0.0,-0.99888,0.0,0.20387]
[1780040277267,64.2,73385.42,0.0,-0.99888,0.0,0.20383]
[1780040277870,64.2,73385.42,0.0,-0.99888,0.0,0.20383]
[1780040277967,64.2,73385.42,0.0,-0.99888,0.0,0.20383]
[1780040281332,64.2,73386.25,0.0,-0.99888,0.0,0.20398]
[1780040281466,64.2,73386.25,0.0,-0.99888,0.0,0.20398]
[1780040282046,64.2,73386.25,0.0,-0.99888,0.0,0.20398]
[1780040282218,64.2,73386.25,0.0,-0.99888,0.0,0.20398]
[1780040282305,64.2,73385.2,0.0,-0.99888,0.0,0.20379]
[1780040285499,64.2,73385.98,0.0,-0.99888,0.0,0.20394]
[1780040285719,64.2,73386.31,0.0,-0.99888,0.0,0.204]
[1780040289809,64.2,73385.79,0.0,-0.99888,0.0,0.2039]
[1780040289923,64.2,73385.79,0.0,-0.99888,0.0,0.2039]
[1780040289966,64.2,73385.79,0.0,-0.99888,0.0,0.2039]
[1780040290361,64.2,73385.71,0.0,-0.99888,0.0,0.20389]
[1780040292377,64.2,73383.56,0.0,-0.99888,0.0,0.2035]
[1780040296885,64.2,73383.75,0.0,-0.99888,0.0,0.20353]
[1780040296967,64.2,73383.75,0.0,-0.99888,0.0,0.20353]
[1780040297583,64.2,73383.75,0.0,-0.99888,0.0,0.20353]
[1780040297684,64.2,73383.83,0.0,-0.99888,0.0,0.20355]
[1780040297720,64.2,73383.83,0.0,-0.99888,0.0,0.20355]
[1780040302434,64.2,73384.58,0.0,-0.99888,0.0,0.20368]
[1780040302466,64.2,73384.58,0.0,-0.99888,0.0,0.20368]
[1780040308489,64.2,73384.48,0.0,-0.99888,0.0,0.20366]
[1780040309965,64.2,73384.11,0.0,-0.99888,0.0,0.2036]
[1780040310218,64.2,73384.11,0.0,-0.99888,0.0,0.2036]
[1780040310412,64.2,73384.11,0.0,-0.99888,0.0,0.2036]
[1780040310470,64.2,73384.11,0.0,-0.99888,0.0,0.2036]
[1780040310503,64.2,73384.47,0.0,-0.99888,0.0,0.20366]
[1780040315539,64.2,73383.39,0.0,-0.99888,0.0,0.2031]
[1780040315732,64.2,73383.39,0.0,-0.99888,0.0,0.2031]
[1780040315968,64.2,73383.39,0.0,-0.99888,0.0,0.2031]
[1780040317553,64.2,73373.92,0.0,-0.99889,0.0,0.2014]
[1780040318038,64.2,73373.92,0.0,-0.99889,0.0,0.2014]
[1780040318560,64.2,73364.78,0.0,-0.9989,0.0,0.19977]
[1780040319567,64.2,73364.51,0.0,-0.9989,0.0,0.19972]
[1780040321169,64.2,73365.91,0.0,-0.9989,0.0,0.19997]
[1780040323595,64.2,73368.9,0.0,-0.9989,0.0,0.2005]
[1780040328631,64.2,73369.33,0.0,-0.9989,0.0,0.20058]
[1780040332756,64.2,73369.65,0.0,-0.9989,0.0,0.20064]
[1780040332971,64.2,73369.65,0.0,-0.9989,0.0,0.20064]
[1780040333666,64.2,73377.28,0.0,-0.99889,0.0,0.202]
[1780040334673,64.2,73380.54,0.0,-0.99889,0.0,0.20259]
[1780040336687,64.2,73382.9,0.0,-0.99888,0.0,0.20301]
[1780040337096,64.2,73382.9,0.0,-0.99888,0.0,0.20301]
[1780040337228,64.2,73382.9,0.0,-0.99888,0.0,0.20301]
[1780040337694,64.2,73384.09,0.0,-0.99888,0.0,0.20323]
[1780040339708,64.2,73386.28,0.0,-0.99888,0.0,0.20362]
[1780040340129,64.2,73386.28,0.0,-0.99888,0.0,0.20362]
[1780040340217,64.2,73386.28,0.0,-0.99888,0.0,0.20362]
[1780040345750,64.2,73387.7,0.0,-0.99888,0.0,0.20388]
[1780040348593,64.2,73387.6,0.0,-0.99888,0.0,0.20386]
[1780040348719,64.2,73387.6,0.0,-0.99888,0.0,0.20386]
[1780040349992,64.2,73387.88,0.0,-0.99888,0.0,0.20391]
[1780040350218,64.2,73387.88,0.0,-0.99888,0.0,0.20391]
[1780040350281,64.2,73388.95,0.0,-0.99888,0.0,0.2041]
[1780040353810,64.2,73390.86,0.0,-0.99888,0.0,0.20445]
[1780040353968,64.2,73390.86,0.0,-0.99888,0.0,0.20445]
[1780040354069,64.2,73388.76,0.0,-0.99888,0.0,0.20407]
[1780040356829,64.2,73390.96,0.0,-0.99888,0.0,0.20447]
[1780040362109,64.2,73392.45,0.0,-0.99887,0.0,0.20474]
[1780040362218,64.2,73392.45,0.0,-0.99887,0.0,0.20474]
[1780040362428,64.2,73392.71,0.0,-0.99887,0.0,0.20479]
[1780040367237,64.2,73391.95,0.0,-0.99887,0.0,0.20465]
[1780040369766,64.2,73392.56,0.0,-0.99887,0.0,0.20476]
[1780040369968,64.2,73393.12,0.0,-0.99887,0.0,0.20486]
[1780040370069,64.2,73393.28,0.0,-0.99887,0.0,0.20489]
[1780040371935,64.2,73398.56,0.0,-0.99887,0.0,0.20548]
[1780040372942,64.2,73400.8,0.0,-0.99887,0.0,0.20589]
[1780040376970,64.2,73404.38,0.0,-0.99886,0.0,0.20654]
[1780040378984,64.2,73398.94,0.0,-0.99887,0.0,0.20555]
[1780040379991,64.2,73392.49,0.0,-0.99888,0.0,0.20438]
[1780040380998,64.2,73393.58,0.0,-0.99887,0.0,0.20457]
[1780040384748,64.2,73393.88,0.0,-0.99887,0.0,0.20463]
[1780040384968,64.2,73394.12,0.0,-0.99887,0.0,0.20467]
[1780040391068,64.2,73394.0,0.0,-0.99887,0.0,0.20465]
[1780040394088,64.2,73391.54,0.0,-0.99888,0.0,0.2042]
[1780040395293,64.2,73391.54,0.0,-0.99888,0.0,0.2042]
[1780040395468,64.2,73391.54,0.0,-0.99888,0.0,0.2042]
[1780040395570,64.2,73391.58,0.0,-0.99888,0.0,0.20421]
[1780040396194,64.2,73391.58,0.0,-0.99888,0.0,0.20421]
[1780040396217,64.2,73391.58,0.0,-0.99888,0.0,0.20421]
[1780040401138,64.2,73384.71,0.0,-0.99888,0.0,0.20297]
[1780040402145,64.2,73382.68,0.0,-0.99889,0.0,0.20261]
[1780040403152,64.2,73390.29,0.0,-0.99888,0.0,0.20398]
[1780040404159,64.2,73390.96,0.0,-0.99888,0.0,0.2041]
[1780040405536,64.2,73390.96,0.0,-0.99888,0.0,0.2041]
[1780040405718,64.2,73390.96,0.0,-0.99888,0.0,0.2041]
[1780040405819,64.2,73387.35,0.0,-0.99888,0.0,0.20345]
[1780040406688,64.2,73387.35,0.0,-0.99888,0.0,0.20345]
[1780040406718,64.2,73387.35,0.0,-0.99888,0.0,0.20345]
[1780040414231,64.2,73388.29,0.0,-0.99888,0.0,0.20362]
[1780040416013,64.2,73387.94,0.0,-0.99888,0.0,0.20355]
[1780040416217,64.2,73387.94,0.0,-0.99888,0.0,0.20355]
[1780040416244,64.2,73387.09,0.0,-0.99888,0.0,0.2034]
[1780040417101,64.2,73387.09,0.0,-0.99888,0.0,0.2034]
[1780040417217,64.2,73387.09,0.0,-0.99888,0.0,0.2034]
[1780040418258,64.2,73383.94,0.0,-0.99888,0.0,0.20283]
[1780040419265,64.2,73379.54,0.0,-0.99889,0.0,0.20204]
[1780040422287,64.2,73376.47,0.0,-0.99889,0.0,0.20149]
[1780040422962,64.2,73376.47,0.0,-0.99889,0.0,0.20149]
[1780040422968,64.2,73376.47,0.0,-0.99889,0.0,0.20149]
[1780040423293,64.2,73374.4,0.0,-0.99889,0.0,0.20112]
[1780040423910,64.2,73374.4,0.0,-0.99889,0.0,0.20112]
[1780040423968,64.2,73374.4,0.0,-0.99889,0.0,0.20112]
[1780040427321,64.2,73372.17,0.0,-0.9989,0.0,0.20072]
[1780040429385,64.2,73371.37,0.0,-0.9989,0.0,0.20058]
[1780040429468,64.2,73371.37,0.0,-0.9989,0.0,0.20058]
[1780040429486,64.2,73371.26,0.0,-0.9989,0.0,0.20056]
[1780040430301,64.2,73371.26,0.0,-0.9989,0.0,0.20056]
[1780040430467,64.2,73371.26,0.0,-0.9989,0.0,0.20056]
[1780040432356,64.2,73368.5,0.0,-0.9989,0.0,0.19971]
[1780040433363,64.2,73370.71,0.0,-0.9989,0.0,0.2001]
[1780040436857,64.2,73369.76,0.0,-0.9989,0.0,0.19993]
[1780040436967,64.2,73369.76,0.0,-0.9989,0.0,0.19993]
[1780040437392,64.2,73369.14,0.0,-0.9989,0.0,0.19982]
[1780040438234,64.2,73369.14,0.0,-0.9989,0.0,0.19982]
[1780040438467,64.2,73369.14,0.0,-0.9989,0.0,0.19982]
[1780040441423,64.2,73366.26,0.0,-0.99891,0.0,0.19931]
[1780040443506,64.2,73364.91,0.0,-0.99891,0.0,0.19907]
[1780040443719,64.2,73364.91,0.0,-0.99891,0.0,0.19907]
[1780040443805,64.2,73365.49,0.0,-0.99891,0.0,0.19917]
[1780040445566,64.2,73365.84,0.0,-0.99891,0.0,0.19924]
[1780040445718,64.2,73365.84,0.0,-0.99891,0.0,0.19924]
[1780040451495,64.2,73365.68,0.0,-0.99891,0.0,0.19921]
[1780040454261,64.2,73364.3,0.0,-0.99891,0.0,0.19896]
[1780040454467,64.2,73364.3,0.0,-0.99891,0.0,0.19896]
[1780040454516,64.2,73360.27,0.0,-0.99891,0.0,0.19825]
[1780040455523,64.2,73358.42,0.0,-0.99891,0.0,0.19792]
[1780040456323,64.2,73358.42,0.0,-0.99891,0.0,0.19792]
[1780040456467,64.2,73358.42,0.0,-0.99891,0.0,0.19792]
[1780040458544,64.2,73355.16,0.0,-0.99892,0.0,0.19735]
[1780040460558,64.2,73351.97,0.0,-0.99892,0.0,0.19679]
[1780040462222,64.2,73351.74,0.0,-0.99892,0.0,0.19675]
[1780040462467,64.2,73351.74,0.0,-0.99892,0.0,0.19675]
[1780040462572,64.2,73351.54,0.0,-0.99892,0.0,0.19672]
[1780040463437,64.2,73351.54,0.0,-0.99892,0.0,0.19672]
[1780040463467,64.2,73351.54,0.0,-0.99892,0.0,0.19672]
[1780040464586,64.2,73356.75,0.0,-0.99892,0.0,0.19763]
[1780040465593,64.2,73359.59,0.0,-0.99891,0.0,0.19813]
[1780040467607,64.2,73360.42,0.0,-0.99891,0.0,0.19828]
[1780040468738,64.2,73360.42,0.0,-0.99891,0.0,0.19828]
[1780040468835,64.2,73361.85,0.0,-0.99891,0.0,0.19853]
[1780040468968,64.2,73361.85,0.0,-0.99891,0.0,0.19853]
[1780040470765,64.2,73361.72,0.0,-0.99891,0.0,0.19851]
[1780040470968,64.2,73363.44,0.0,-0.99891,0.0,0.19881]
[1780040476745,64.2,73362.75,0.0,-0.99891,0.0,0.19869]
[1780040476825,64.2,73363.38,0.0,-0.99891,0.0,0.1988]
[1780040476967,64.2,73363.38,0.0,-0.99891,0.0,0.1988]
[1780040480264,64.2,73363.99,0.0,-0.99891,0.0,0.19891]
[1780040480467,64.2,73363.99,0.0,-0.99891,0.0,0.19891]
[1780040485735,64.2,73363.05,0.0,-0.99891,0.0,0.19874]
[1780040487714,64.2,73362.99,0.0,-0.99891,0.0,0.19873]
[1780040487767,64.2,73362.99,0.0,-0.99891,0.0,0.19873]
[1780040487863,64.2,73363.15,0.0,-0.99891,0.0,0.19876]
[1780040487968,64.2,73363.15,0.0,-0.99891,0.0,0.19876]
[1780040488756,64.2,73360.83,0.0,-0.99891,0.0,0.19835]
[1780040493653,64.2,73360.44,0.0,-0.99891,0.0,0.19792]
[1780040493718,64.2,73360.44,0.0,-0.99891,0.0,0.19792]
[1780040493791,64.2,73360.35,0.0,-0.99891,0.0,0.1979]
[1780040494338,64.2,73360.35,0.0,-0.99891,0.0,0.1979]
[1780040494468,64.2,73360.35,0.0,-0.99891,0.0,0.1979]
[1780040499833,64.2,73356.34,0.0,-0.99892,0.0,0.1972]
[1780040501210,64.2,73354.94,0.0,-0.99892,0.0,0.19695]
[1780040501219,64.2,73354.94,0.0,-0.99892,0.0,0.19695]
[1780040501735,64.2,73354.94,0.0,-0.99892,0.0,0.19695]
[1780040501847,64.2,73354.28,0.0,-0.99892,0.0,0.19684]
[1780040501969,64.2,73354.28,0.0,-0.99892,0.0,0.19684]
[1780040506882,64.2,73349.72,0.0,-0.99892,0.0,0.19604]
[1780040507889,64.2,73346.99,0.0,-0.99893,0.0,0.19556]
[1780040509903,64.2,73344.92,0.0,-0.99893,0.0,0.1952]
[1780040510369,64.2,73344.92,0.0,-0.99893,0.0,0.1952]
[1780040510466,64.2,73344.92,0.0,-0.99893,0.0,0.1952]
[1780040510910,64.2,73344.39,0.0,-0.99893,0.0,0.19511]
[1780040511973,64.2,73343.38,0.0,-0.99893,0.0,0.19493]
[1780040512217,64.2,73343.38,0.0,-0.99893,0.0,0.19493]
[1780040513218,64.2,73343.52,0.0,-0.99893,0.0,0.19496]
[1780040513931,64.2,73342.59,0.0,-0.99893,0.0,0.1948]
[1780040515945,64.2,73337.31,0.0,-0.99894,0.0,0.19388]
[1780040516952,64.2,73334.2,0.0,-0.99894,0.0,0.19334]
[1780040517959,64.2,73332.2,0.0,-0.99894,0.0,0.193]
[1780040520677,64.2,73332.29,0.0,-0.99894,0.0,0.19301]
[1780040520729,64.2,73332.29,0.0,-0.99894,0.0,0.19301]
[1780040520771,64.2,73332.25,0.0,-0.99894,0.0,0.19301]
[1780040521964,64.2,73332.44,0.0,-0.99894,0.0,0.19304]
[1780040522218,64.2,73332.44,0.0,-0.99894,0.0,0.19304]
[1780040524010,64.2,73334.78,0.0,-0.99894,0.0,0.19344]
[1780040528719,64.2,73334.57,0.0,-0.99894,0.0,0.19341]
[1780040528979,64.2,73334.78,0.0,-0.99894,0.0,0.19344]
[1780040530794,64.2,73335.27,0.0,-0.99894,0.0,0.19353]
[1780040530895,64.2,73340.0,0.0,-0.99893,0.0,0.19435]
[1780040530968,64.2,73340.0,0.0,-0.99893,0.0,0.19435]
[1780040531052,64.2,73336.5,0.0,-0.99894,0.0,0.19374]
[1780040533300,64.2,73335.58,0.0,-0.99894,0.0,0.19358]
[1780040533467,64.2,73335.58,0.0,-0.99894,0.0,0.19358]
[1780040537093,64.2,73333.75,0.0,-0.99894,0.0,0.19327]
[1780040538532,64.2,73333.75,0.0,-0.99894,0.0,0.19327]
[1780040538721,64.2,73333.75,0.0,-0.99894,0.0,0.19327]
[1780040540155,64.2,73333.28,0.0,-0.99894,0.0,0.19319]
[1780040540218,64.2,73333.28,0.0,-0.99894,0.0,0.19319]
[1780040540224,64.2,73333.29,0.0,-0.99894,0.0,0.19319]
[1780040546157,64.2,73331.11,0.0,-0.99894,0.0,0.19281]
[1780040547898,64.2,73331.11,0.0,-0.99894,0.0,0.19281]
[1780040547967,64.2,73331.11,0.0,-0.99894,0.0,0.19281]
[1780040552198,64.2,73333.4,0.0,-0.99894,0.0,0.19285]
[1780040553276,64.2,73333.4,0.0,-0.99894,0.0,0.19285]
[1780040553468,64.2,73333.4,0.0,-0.99894,0.0,0.19285]
[1780040553804,64.2,73333.4,0.0,-0.99894,0.0,0.19285]
[1780040553968,64.2,73333.4,0.0,-0.99894,0.0,0.19285]
[1780040553906,64.2,73333.37,0.0,-0.99894,0.0,0.19285]
[1780040560024,64.2,73333.72,0.0,-0.99894,0.0,0.19291]
[1780040560219,64.2,73333.72,0.0,-0.99894,0.0,0.19291]
[1780040560596,64.2,73333.72,0.0,-0.99894,0.0,0.19291]
[1780040560718,64.2,73333.72,0.0,-0.99894,0.0,0.19291]
[1780040560819,64.2,73333.91,0.0,-0.99894,0.0,0.19294]
[1780040564283,64.2,73339.81,0.0,-0.99894,0.0,0.19396]
[1780040565289,64.2,73341.97,0.0,-0.99893,0.0,0.19433]
[1780040566064,64.2,73341.97,0.0,-0.99893,0.0,0.19433]
[1780040566217,64.2,73341.97,0.0,-0.99893,0.0,0.19433]
[1780040566973,64.2,73341.97,0.0,-0.99893,0.0,0.19433]
[1780040566297,64.2,73342.38,0.0,-0.99893,0.0,0.19441]
[1780040567218,64.2,73342.38,0.0,-0.99893,0.0,0.19441]
[1780040572399,64.2,73343.75,0.0,-0.99893,0.0,0.19464]
[1780040572467,64.2,73343.75,0.0,-0.99893,0.0,0.19464]
[1780040572500,64.2,73343.18,0.0,-0.99893,0.0,0.19454]
[1780040573108,64.2,73343.18,0.0,-0.99893,0.0,0.19454]
[1780040573217,64.2,73343.18,0.0,-0.99893,0.0,0.19454]
[1780040578382,64.2,73344.38,0.0,-0.99893,0.0,0.19475]
[1780040580170,64.2,73344.38,0.0,-0.99893,0.0,0.19475]
[1780040580223,64.2,73344.38,0.0,-0.99893,0.0,0.19475]
[1780040580396,64.2,73344.41,0.0,-0.99893,0.0,0.19476]
[1780040581304,64.2,73344.41,0.0,-0.99893,0.0,0.19476]
[1780040581467,64.2,73344.41,0.0,-0.99893,0.0,0.19476]
[1780040581510,64.2,73346.19,0.0,-0.99893,0.0,0.19507]
[1780040585431,64.2,73343.98,0.0,-0.99893,0.0,0.19468]
[1780040589485,64.2,73344.16,0.0,-0.99893,0.0,0.19471]
[1780040589724,64.2,73344.16,0.0,-0.99893,0.0,0.19471]
[1780040589828,64.2,73339.33,0.0,-0.99894,0.0,0.19388]
[1780040590520,64.2,73339.33,0.0,-0.99894,0.0,0.19388]
[1780040590718,64.2,73339.33,0.0,-0.99894,0.0,0.19388]
[1780040594012,64.2,73338.58,0.0,-0.99894,0.0,0.19375]
[1780040594217,64.2,73338.82,0.0,-0.99894,0.0,0.19379]
[1780040594515,64.2,73338.82,0.0,-0.99894,0.0,0.19379]
[1780040594718,64.2,73338.82,0.0,-0.99894,0.0,0.19379]
[1780040594735,64.2,73339.87,0.0,-0.99894,0.0,0.19397]
[1780040597515,64.2,73341.43,0.0,-0.99894,0.0,0.19424]
[1780040599295,64.2,73341.36,0.0,-0.99894,0.0,0.19423]
[1780040599468,64.2,73341.36,0.0,-0.99894,0.0,0.19423]
[1780040602205,64.2,73341.87,0.0,-0.99893,0.0,0.19432]
[1780040602216,64.2,73341.87,0.0,-0.99893,0.0,0.19432]
[1780040602550,64.2,73342.14,0.0,-0.99893,0.0,0.19436]
[1780040606287,64.2,73342.11,0.0,-0.99893,0.0,0.19436]
[1780040606468,64.2,73342.11,0.0,-0.99893,0.0,0.19436]
[1780040609218,64.2,73342.27,0.0,-0.99893,0.0,0.19439]
[1780040609467,64.2,73342.27,0.0,-0.99893,0.0,0.19439]
[1780040609599,64.2,73342.19,0.0,-0.99893,0.0,0.19437]
[1780040611657,64.2,73341.98,0.0,-0.99893,0.0,0.19434]
[1780040611718,64.2,73341.98,0.0,-0.99893,0.0,0.19434]
[1780040611811,64.2,73339.43,0.0,-0.99894,0.0,0.19354]
[1780040616990,64.2,73339.6,0.0,-0.99894,0.0,0.19357]
[1780040617217,64.2,73339.65,0.0,-0.99894,0.0,0.19358]
[1780040617655,64.2,73337.1,0.0,-0.99894,0.0,0.19314]
[1780040618349,64.2,73337.1,0.0,-0.99894,0.0,0.19314]
[1780040618467,64.2,73337.1,0.0,-0.99894,0.0,0.19314]
[1780040618661,64.2,73335.57,0.0,-0.99894,0.0,0.19287]
[1780040619669,64.2,73334.42,0.0,-0.99894,0.0,0.19268]
[1780040624107,64.2,73334.07,0.0,-0.99894,0.0,0.19262]
[1780040624217,64.2,73334.07,0.0,-0.99894,0.0,0.19262]
[1780040624704,64.2,73332.46,0.0,-0.99895,0.0,0.19234]
[1780040625106,64.2,73332.46,0.0,-0.99895,0.0,0.19234]
[1780040625220,64.2,73332.46,0.0,-0.99895,0.0,0.19234]
[1780040630737,64.2,73331.43,0.0,-0.99895,0.0,0.19216]
[1780040630969,64.2,73331.43,0.0,-0.99895,0.0,0.19216]
[1780040631753,64.2,73329.96,0.0,-0.99895,0.0,0.19191]
[1780040636579,64.2,73329.6,0.0,-0.99895,0.0,0.19185]
[1780040636721,64.2,73329.6,0.0,-0.99895,0.0,0.19185]
[1780040641220,64.2,73328.93,0.0,-0.99895,0.0,0.19173]
[1780040641823,64.2,73327.33,0.0,-0.99895,0.0,0.19146]
[1780040642830,64.2,73325.21,0.0,-0.99895,0.0,0.1911]
[1780040643225,64.2,73325.21,0.0,-0.99895,0.0,0.1911]
[1780040643843,64.2,73324.65,0.0,-0.99895,0.0,0.191]
[1780040644210,64.2,73324.65,0.0,-0.99895,0.0,0.191]
[1780040644217,64.2,73324.65,0.0,-0.99895,0.0,0.191]
[1780040647871,64.2,73320.65,0.0,-0.99896,0.0,0.19032]
[1780040648881,64.2,73312.26,0.0,-0.99897,0.0,0.1889]
[1780040649888,64.2,73305.95,0.0,-0.99897,0.0,0.18783]
[1780040650895,64.2,73303.72,0.0,-0.99897,0.0,0.18746]
[1780040651905,64.2,73311.76,0.0,-0.99897,0.0,0.18881]
[1780040652912,64.2,73314.86,0.0,-0.99896,0.0,0.18934]
[1780040653919,64.2,73317.13,0.0,-0.99896,0.0,0.18972]
[1780040654773,64.2,73317.13,0.0,-0.99896,0.0,0.18972]
[1780040654969,64.2,73317.13,0.0,-0.99896,0.0,0.18972]
[1780040655070,64.2,73315.6,0.0,-0.99896,0.0,0.18946]
[1780040657080,64.2,73315.0,0.0,-0.99896,0.0,0.18936]
[1780040657218,64.2,73314.63,0.0,-0.99896,0.0,0.1893]
[1780040659962,64.2,73315.78,0.0,-0.99896,0.0,0.18949]
[1780040661976,64.2,73313.48,0.0,-0.99897,0.0,0.1891]
[1780040662983,64.2,73310.26,0.0,-0.99897,0.0,0.18856]
[1780040664997,64.2,73304.78,0.0,-0.99897,0.0,0.18763]
[1780040666004,64.2,73302.28,0.0,-0.99898,0.0,0.18721]
[1780040667279,64.2,73302.39,0.0,-0.99898,0.0,0.18723]
[1780040667985,64.2,73302.39,0.0,-0.99898,0.0,0.18723]
[1780040668025,64.2,73301.0,0.0,-0.99898,0.0,0.187]
[1780040668217,64.2,73301.0,0.0,-0.99898,0.0,0.187]
[1780040671042,64.2,73302.82,0.0,-0.99898,0.0,0.18696]
[1780040675078,64.2,73305.35,0.0,-0.99897,0.0,0.18738]
[1780040676876,64.2,73305.66,0.0,-0.99897,0.0,0.18744]
[1780040676967,64.2,73305.66,0.0,-0.99897,0.0,0.18744]
[1780040679099,64.2,73307.6,0.0,-0.99897,0.0,0.18776]
[1780040679106,64.2,73311.6,0.0,-0.99897,0.0,0.18844]
[1780040679219,64.2,73311.6,0.0,-0.99897,0.0,0.18844]
[1780040680935,64.2,73312.25,0.0,-0.99897,0.0,0.18855]
[1780040680967,64.2,73312.25,0.0,-0.99897,0.0,0.18855]
[1780040681035,64.2,73312.25,0.0,-0.99897,0.0,0.18855]
[1780040681217,64.2,73312.25,0.0,-0.99897,0.0,0.18855]
[1780040686511,64.2,73311.78,0.0,-0.99897,0.0,0.18847]
[1780040686718,64.2,73311.78,0.0,-0.99897,0.0,0.18847]
[1780040687492,64.2,73313.15,0.0,-0.99897,0.0,0.1887]
[1780040687717,64.2,73313.15,0.0,-0.99897,0.0,0.1887]
[1780040687818,64.2,73313.74,0.0,-0.99897,0.0,0.1888]
[1780040693601,64.2,73313.07,0.0,-0.99897,0.0,0.18869]
[1780040693718,64.2,73313.07,0.0,-0.99897,0.0,0.18869]
[1780040699246,64.2,73313.67,0.0,-0.99897,0.0,0.18879]
[1780040701043,64.2,73313.67,0.0,-0.99897,0.0,0.18879]
[1780040701217,64.2,73314.47,0.0,-0.99897,0.0,0.18892]
[1780040701358,64.2,73314.47,0.0,-0.99897,0.0,0.18892]
[1780040701470,64.2,73314.47,0.0,-0.99897,0.0,0.18892]
[1780040701572,64.2,73314.55,0.0,-0.99897,0.0,0.18894]
[1780040702268,64.2,73311.96,0.0,-0.99897,0.0,0.1885]
[1780040706504,64.2,73310.39,0.0,-0.99897,0.0,0.18823]
[1780040706718,64.2,73310.39,0.0,-0.99897,0.0,0.18823]
[1780040712635,64.2,73310.22,0.0,-0.99897,0.0,0.1882]
[1780040712718,64.2,73310.22,0.0,-0.99897,0.0,0.1882]
[1780040714124,64.2,73309.76,0.0,-0.99897,0.0,0.18813]
[1780040714217,64.2,73309.57,0.0,-0.99897,0.0,0.18809]
[1780040714225,64.2,73309.57,0.0,-0.99897,0.0,0.18809]
[1780040715494,64.2,73309.57,0.0,-0.99897,0.0,0.18809]
[1780040715718,64.2,73309.57,0.0,-0.99897,0.0,0.18809]
[1780040715816,64.2,73306.56,0.0,-0.99897,0.0,0.18759]
[1780040716367,64.2,73300.85,0.0,-0.99898,0.0,0.18663]
[1780040719572,64.2,73300.0,0.0,-0.99898,0.0,0.18649]
[1780040719718,64.2,73300.0,0.0,-0.99898,0.0,0.18649]
[1780040719814,64.2,73300.0,0.0,-0.99898,0.0,0.18649]
[1780040719967,64.2,73300.0,0.0,-0.99898,0.0,0.18649]
[1780040720068,64.2,73299.41,0.0,-0.99898,0.0,0.18639]
[1780040725448,64.2,73299.35,0.0,-0.99898,0.0,0.18638]
[1780040725467,64.2,73299.35,0.0,-0.99898,0.0,0.18638]
[1780040726438,64.2,73294.47,0.0,-0.99899,0.0,0.18557]
[1780040729367,64.2,73293.98,0.0,-0.99899,0.0,0.18548]
[1780040729467,64.2,73293.98,0.0,-0.99899,0.0,0.18548]
[1780040730361,64.2,73293.85,0.0,-0.99899,0.0,0.18546]
[1780040730467,64.2,73293.85,0.0,-0.99899,0.0,0.18546]
[1780040730562,64.2,73293.07,0.0,-0.99899,0.0,0.18533]
[1780040732482,64.2,73288.31,0.0,-0.99899,0.0,0.1842]
[1780040733575,64.2,73288.31,0.0,-0.99899,0.0,0.1842]
[1780040733724,64.2,73288.31,0.0,-0.99899,0.0,0.1842]
[1780040736510,64.2,73298.93,0.0,-0.99898,0.0,0.18597]
[1780040737517,64.2,73306.88,0.0,-0.99898,0.0,0.1873]
[1780040738482,64.2,73306.88,0.0,-0.99898,0.0,0.1873]
[1780040738718,64.2,73306.88,0.0,-0.99898,0.0,0.1873]
[1780040738811,64.2,73305.36,0.0,-0.99898,0.0,0.18704]
[1780040741718,64.2,73307.08,0.0,-0.99898,0.0,0.18733]
[1780040741968,64.2,73307.08,0.0,-0.99898,0.0,0.18733]
[1780040742069,64.2,73306.46,0.0,-0.99898,0.0,0.18723]
[1780040743971,64.2,73306.5,0.0,-0.99898,0.0,0.18723]
[1780040744218,64.2,73306.79,0.0,-0.99898,0.0,0.18728]
[1780040747587,64.2,73309.46,0.0,-0.99897,0.0,0.18773]
[1780040748988,64.2,73309.46,0.0,-0.99897,0.0,0.18773]
[1780040749035,64.2,73309.19,0.0,-0.99897,0.0,0.18769]
[1780040749218,64.2,73309.19,0.0,-0.99897,0.0,0.18769]
[1780040750308,64.2,73309.01,0.0,-0.99897,0.0,0.18765]
[1780040750466,64.2,73309.01,0.0,-0.99897,0.0,0.18765]
[1780040753965,64.2,73309.04,0.0,-0.99897,0.0,0.18766]
[1780040754218,64.2,73308.68,0.0,-0.99897,0.0,0.1876]
[1780040754595,64.2,73308.68,0.0,-0.99897,0.0,0.1876]
[1780040754719,64.2,73308.68,0.0,-0.99897,0.0,0.1876]
[1780040754820,64.2,73308.37,0.0,-0.99897,0.0,0.18755]
[1780040760678,64.2,73307.03,0.0,-0.99898,0.0,0.18732]
[1780040762179,64.2,73307.03,0.0,-0.99898,0.0,0.18732]
[1780040762217,64.2,73306.91,0.0,-0.99898,0.0,0.1873]
[1780040767890,64.2,73306.94,0.0,-0.99898,0.0,0.18731]
[1780040767967,64.2,73306.94,0.0,-0.99898,0.0,0.18731]
[1780040769893,64.2,73307.11,0.0,-0.99898,0.0,0.18734]
[1780040769969,64.2,73307.11,0.0,-0.99898,0.0,0.18734]
[1780040770071,64.2,73306.85,0.0,-0.99898,0.0,0.18729]
[1780040772884,64.2,73307.53,0.0,-0.99897,0.0,0.18741]
[1780040772967,64.2,73307.53,0.0,-0.99897,0.0,0.18741]
[1780040778857,64.2,73306.68,0.0,-0.99898,0.0,0.18726]
[1780040778966,64.2,73306.68,0.0,-0.99898,0.0,0.18726]
[1780040779558,64.2,73306.48,0.0,-0.99898,0.0,0.18723]
[1780040779719,64.2,73306.48,0.0,-0.99898,0.0,0.18723]
[1780040779811,64.2,73305.96,0.0,-0.99898,0.0,0.18714]
[1780040784846,64.2,73307.19,0.0,-0.99898,0.0,0.18735]
[1780040786860,64.2,73301.97,0.0,-0.99898,0.0,0.18647]
[1780040787867,64.2,73289.66,0.0,-0.99899,0.0,0.18443]
[1780040788874,64.2,73285.46,0.0,-0.999,0.0,0.18373]
[1780040789882,64.2,73289.92,0.0,-0.99899,0.0,0.18447]
[1780040790889,64.2,73295.88,0.0,-0.99899,0.0,0.18546]
[1780040792903,64.2,73297.15,0.0,-0.99899,0.0,0.18533]
[1780040797940,64.2,73296.42,0.0,-0.99899,0.0,0.18521]
[1780040802787,64.2,73298.34,0.0,-0.99899,0.0,0.18553]
[1780040802976,64.2,73301.63,0.0,-0.99898,0.0,0.18607]
[1780040803983,64.2,73306.24,0.0,-0.99898,0.0,0.18685]
[1780040804990,64.2,73309.36,0.0,-0.99897,0.0,0.18737]
[1780040806474,64.2,73309.67,0.0,-0.99897,0.0,0.18742]
[1780040806531,64.2,73309.67,0.0,-0.99897,0.0,0.18742]
[1780040806718,64.2,73309.67,0.0,-0.99897,0.0,0.18742]
[1780040807004,64.2,73309.75,0.0,-0.99897,0.0,0.18743]
[1780040812040,64.2,73310.64,0.0,-0.99897,0.0,0.18758]
[1780040813114,64.2,73310.64,0.0,-0.99897,0.0,0.18758]
[1780040813175,64.2,73310.64,0.0,-0.99897,0.0,0.18758]
[1780040813217,64.2,73310.64,0.0,-0.99897,0.0,0.18758]
[1780040813192,64.2,73310.6,0.0,-0.99897,0.0,0.18758]
[1780040815061,64.2,73313.6,0.0,-0.99897,0.0,0.18808]
[1780040817298,64.2,73315.17,0.0,-0.99897,0.0,0.18835]
[1780040817467,64.2,73315.17,0.0,-0.99897,0.0,0.18835]
[1780040817556,64.2,73315.17,0.0,-0.99897,0.0,0.18835]
[1780040817719,64.2,73315.17,0.0,-0.99897,0.0,0.18835]
[1780040818082,64.2,73315.16,0.0,-0.99897,0.0,0.18835]
[1780040821103,64.2,73310.48,0.0,-0.99897,0.0,0.18756]
[1780040822110,64.2,73307.58,0.0,-0.99898,0.0,0.18707]
[1780040823109,64.2,73307.58,0.0,-0.99898,0.0,0.18707]
[1780040823217,64.2,73307.58,0.0,-0.99898,0.0,0.18707]
[1780040823117,64.2,73307.47,0.0,-0.99898,0.0,0.18705]
[1780040823305,64.2,73307.47,0.0,-0.99898,0.0,0.18705]
[1780040823467,64.2,73307.47,0.0,-0.99898,0.0,0.18705]
[1780040825131,64.2,73301.22,0.0,-0.99898,0.0,0.18601]
[1780040826138,64.2,73296.6,0.0,-0.99899,0.0,0.18524]
[1780040827145,64.2,73298.93,0.0,-0.99898,0.0,0.18562]
[1780040828152,64.2,73303.67,0.0,-0.99898,0.0,0.18641]
[1780040829159,64.2,73308.54,0.0,-0.99898,0.0,0.18723]
[1780040829366,64.2,73308.54,0.0,-0.99898,0.0,0.18723]
[1780040829428,64.2,73308.54,0.0,-0.99898,0.0,0.18723]
[1780040829468,64.2,73308.54,0.0,-0.99898,0.0,0.18723]
[1780040830166,64.2,73310.84,0.0,-0.99897,0.0,0.18762]
[1780040832180,64.2,73306.69,0.0,-0.99898,0.0,0.18692]
[1780040833284,64.2,73307.12,0.0,-0.99898,0.0,0.18699]
[1780040833471,64.2,73307.12,0.0,-0.99898,0.0,0.18699]
[1780040833476,64.2,73307.12,0.0,-0.99898,0.0,0.18699]
[1780040833718,64.2,73307.12,0.0,-0.99898,0.0,0.18699]
[1780040834194,64.2,73308.0,0.0,-0.99898,0.0,0.18714]
[1780040835203,64.2,73312.79,0.0,-0.99897,0.0,0.18795]
[1780040836210,64.2,73318.61,0.0,-0.99897,0.0,0.18893]
[1780040837217,64.2,73314.15,0.0,-0.99897,0.0,0.18817]
[1780040838826,64.2,73312.19,0.0,-0.99897,0.0,0.18784]
[1780040838930,64.2,73312.19,0.0,-0.99897,0.0,0.18784]
[1780040838968,64.2,73312.19,0.0,-0.99897,0.0,0.18784]
[1780040839232,64.2,73312.58,0.0,-0.99897,0.0,0.18791]
[1780040842253,64.2,73308.78,0.0,-0.99898,0.0,0.18727]
[1780040843260,64.2,73305.59,0.0,-0.99898,0.0,0.18674]
[1780040844019,64.2,73305.59,0.0,-0.99898,0.0,0.18674]
[1780040844131,64.2,73305.59,0.0,-0.99898,0.0,0.18674]
[1780040844218,64.2,73305.59,0.0,-0.99898,0.0,0.18674]
[1780040844267,64.2,73305.61,0.0,-0.99898,0.0,0.18674]
[1780040848317,64.2,73292.72,0.0,-0.99899,0.0,0.18459]
[1780040849324,64.2,73283.85,0.0,-0.999,0.0,0.18313]
[1780040850331,64.2,73284.16,0.0,-0.999,0.0,0.18318]
[1780040852345,64.2,73290.78,0.0,-0.99899,0.0,0.18393]
[1780040853352,64.2,73294.07,0.0,-0.99899,0.0,0.18447]
[1780040855366,64.2,73297.89,0.0,-0.99899,0.0,0.18511]
[1780040859003,64.2,73299.42,0.0,-0.99899,0.0,0.18536]
[1780040859147,64.2,73299.42,0.0,-0.99899,0.0,0.18536]
[1780040859217,64.2,73299.42,0.0,-0.99899,0.0,0.18536]
[1780040859168,64.2,73300.15,0.0,-0.99899,0.0,0.18548]
[1780040864573,64.2,73300.53,0.0,-0.99899,0.0,0.18555]
[1780040864691,64.2,73300.53,0.0,-0.99899,0.0,0.18555]
[1780040864725,64.2,73300.53,0.0,-0.99899,0.0,0.18555]
[1780040864783,64.2,73300.42,0.0,-0.99899,0.0,0.18553]
[1780040871478,64.2,73300.84,0.0,-0.99898,0.0,0.1856]
[1780040872388,64.2,73300.84,0.0,-0.99898,0.0,0.1856]
[1780040872468,64.2,73300.84,0.0,-0.99898,0.0,0.1856]
[1780040872493,64.2,73300.84,0.0,-0.99898,0.0,0.1856]
[1780040872717,64.2,73300.84,0.0,-0.99898,0.0,0.1856]
[1780040872818,64.2,73300.92,0.0,-0.99898,0.0,0.18561]
[1780040878527,64.2,73301.53,0.0,-0.99898,0.0,0.18571]
[1780040880541,64.2,73304.7,0.0,-0.99898,0.0,0.18624]
[1780040882368,64.2,73304.89,0.0,-0.99898,0.0,0.18628]
[1780040882468,64.2,73304.89,0.0,-0.99898,0.0,0.18628]
[1780040882632,64.2,73304.89,0.0,-0.99898,0.0,0.18628]
[1780040882719,64.2,73304.89,0.0,-0.99898,0.0,0.18628]
[1780040882821,64.2,73306.29,0.0,-0.99898,0.0,0.18651]
[1780040886694,64.2,73307.27,0.0,-0.99898,0.0,0.18667]
[1780040886719,64.2,73307.27,0.0,-0.99898,0.0,0.18667]
[1780040886793,64.2,73308.59,0.0,-0.99898,0.0,0.18689]
[1780040888634,64.2,73308.08,0.0,-0.99898,0.0,0.18681]
[1780040888719,64.2,73308.08,0.0,-0.99898,0.0,0.18681]
[1780040893794,64.2,73306.81,0.0,-0.99898,0.0,0.1866]
[1780040893966,64.2,73306.81,0.0,-0.99898,0.0,0.1866]
[1780040894165,64.2,73306.81,0.0,-0.99898,0.0,0.1866]
[1780040894217,64.2,73306.81,0.0,-0.99898,0.0,0.1866]
[1780040894317,64.2,73307.02,0.0,-0.99898,0.0,0.18663]
[1780040896654,64.2,73310.31,0.0,-0.99898,0.0,0.18718]
[1780040898294,64.2,73310.31,0.0,-0.99898,0.0,0.18718]
[1780040897661,64.2,73313.31,0.0,-0.99897,0.0,0.18769]
[1780040898384,64.2,73313.31,0.0,-0.99897,0.0,0.18769]
[1780040898467,64.2,73313.31,0.0,-0.99897,0.0,0.18769]
[1780040898668,64.2,73316.51,0.0,-0.99897,0.0,0.18823]
[1780040903703,64.2,73318.24,0.0,-0.99897,0.0,0.18852]
[1780040905717,64.2,73309.22,0.0,-0.99898,0.0,0.187]
[1780040906724,64.2,73306.24,0.0,-0.99898,0.0,0.1865]
[1780040907671,64.2,73306.24,0.0,-0.99898,0.0,0.1865]
[1780040907718,64.2,73306.24,0.0,-0.99898,0.0,0.1865]
[1780040907805,64.2,73306.24,0.0,-0.99898,0.0,0.1865]
[1780040907969,64.2,73306.24,0.0,-0.99898,0.0,0.1865]
[1780040908044,64.2,73306.23,0.0,-0.99898,0.0,0.1865]
[1780040913773,64.2,73304.8,0.0,-0.99898,0.0,0.18592]
[1780040914383,64.2,73304.8,0.0,-0.99898,0.0,0.18592]
[1780040914470,64.2,73304.8,0.0,-0.99898,0.0,0.18592]
[1780040914495,64.2,73304.8,0.0,-0.99898,0.0,0.18592]
[1780040914720,64.2,73304.8,0.0,-0.99898,0.0,0.18592]
[1780040914780,64.2,73304.63,0.0,-0.99898,0.0,0.18589]
[1780040919815,64.2,73305.18,0.0,-0.99898,0.0,0.18598]
[1780040920972,64.2,73305.18,0.0,-0.99898,0.0,0.18598]
[1780040921218,64.2,73305.18,0.0,-0.99898,0.0,0.18598]
[1780040921264,64.2,73305.21,0.0,-0.99898,0.0,0.18599]
[1780040923784,64.2,73305.14,0.0,-0.99898,0.0,0.18597]
[1780040923969,64.2,73305.14,0.0,-0.99898,0.0,0.18597]
[1780040925857,64.2,73308.57,0.0,-0.99898,0.0,0.18655]
[1780040926994,64.2,73308.57,0.0,-0.99898,0.0,0.18655]
[1780040927217,64.2,73308.57,0.0,-0.99898,0.0,0.18655]
[1780040927301,64.2,73308.57,0.0,-0.99898,0.0,0.18655]
[1780040927274,64.2,73309.44,0.0,-0.99898,0.0,0.18669]
[1780040927467,64.2,73309.44,0.0,-0.99898,0.0,0.18669]
[1780040931179,64.2,73311.87,0.0,-0.99898,0.0,0.1871]
[1780040931218,64.2,73311.87,0.0,-0.99898,0.0,0.1871]
[1780040931241,64.2,73311.87,0.0,-0.99898,0.0,0.1871]
[1780040931278,64.2,73310.73,0.0,-0.99898,0.0,0.18691]
[1780040931468,64.2,73310.73,0.0,-0.99898,0.0,0.18691]
[1780040936934,64.2,73312.06,0.0,-0.99898,0.0,0.18713]
[1780040938870,64.2,73313.53,0.0,-0.99897,0.0,0.18738]
[1780040938968,64.2,73313.53,0.0,-0.99897,0.0,0.18738]
[1780040939044,64.2,73313.53,0.0,-0.99897,0.0,0.18738]
[1780040939217,64.2,73313.53,0.0,-0.99897,0.0,0.18738]
[1780040939275,64.2,73314.8,0.0,-0.99897,0.0,0.18759]
[1780040942694,64.2,73316.05,0.0,-0.99897,0.0,0.1878]
[1780040942718,64.2,73316.05,0.0,-0.99897,0.0,0.1878]
[1780040943983,64.2,73308.08,0.0,-0.99898,0.0,0.18647]
[1780040944509,64.2,73308.08,0.0,-0.99898,0.0,0.18647]
[1780040944657,64.2,73308.08,0.0,-0.99898,0.0,0.18647]
[1780040944717,64.2,73308.08,0.0,-0.99898,0.0,0.18647]
[1780040944990,64.2,73308.3,0.0,-0.99898,0.0,0.1865]
[1780040950026,64.2,73309.44,0.0,-0.99898,0.0,0.18669]
[1780040952287,64.2,73309.37,0.0,-0.99898,0.0,0.18668]
[1780040952354,64.2,73309.37,0.0,-0.99898,0.0,0.18668]
[1780040952388,64.2,73309.81,0.0,-0.99898,0.0,0.18676]
[1780040952467,64.2,73309.81,0.0,-0.99898,0.0,0.18676]
[1780040956949,64.2,73310.64,0.0,-0.99898,0.0,0.18689]
[1780040956969,64.2,73310.64,0.0,-0.99898,0.0,0.18689]
[1780040956997,64.2,73310.64,0.0,-0.99898,0.0,0.18689]
[1780040957217,64.2,73310.64,0.0,-0.99898,0.0,0.18689]
[1780040957262,64.2,73310.51,0.0,-0.99898,0.0,0.18687]
[1780040963189,64.2,73310.14,0.0,-0.99898,0.0,0.18681]
[1780040963219,64.2,73310.14,0.0,-0.99898,0.0,0.18681]
[1780040963240,64.2,73310.07,0.0,-0.99898,0.0,0.1868]
[1780040963956,64.2,73310.07,0.0,-0.99898,0.0,0.1868]
[1780040963967,64.2,73310.07,0.0,-0.99898,0.0,0.1868]
[1780040967830,64.2,73310.66,0.0,-0.99898,0.0,0.1869]
[1780040967896,64.2,73310.66,0.0,-0.99898,0.0,0.1869]
[1780040967969,64.2,73310.66,0.0,-0.99898,0.0,0.1869]
[1780040968153,64.2,73310.81,0.0,-0.99898,0.0,0.18692]
[1780040972181,64.2,73311.95,0.0,-0.99898,0.0,0.18677]
[1780040974288,64.2,73311.69,0.0,-0.99898,0.0,0.18673]
[1780040974351,64.2,73311.69,0.0,-0.99898,0.0,0.18673]
[1780040974400,64.2,73309.66,0.0,-0.99898,0.0,0.18639]
[1780040974468,64.2,73309.66,0.0,-0.99898,0.0,0.18639]
[1780040980237,64.2,73310.46,0.0,-0.99898,0.0,0.18652]
[1780040982417,64.2,73310.51,0.0,-0.99898,0.0,0.18653]
[1780040982467,64.2,73310.58,0.0,-0.99898,0.0,0.18654]
[1780040982519,64.2,73310.58,0.0,-0.99898,0.0,0.18654]
[1780040982718,64.2,73310.58,0.0,-0.99898,0.0,0.18654]
[1780040983258,64.2,73310.61,0.0,-0.99898,0.0,0.18654]
[1780040988294,64.2,73309.18,0.0,-0.99898,0.0,0.18631]
[1780040989274,64.2,73309.18,0.0,-0.99898,0.0,0.18631]
[1780040989416,64.2,73309.18,0.0,-0.99898,0.0,0.18631]
[1780040989427,64.2,73304.81,0.0,-0.99898,0.0,0.18558]
[1780040989468,64.2,73304.81,0.0,-0.99898,0.0,0.18558]
[1780040990307,64.2,73303.19,0.0,-0.99899,0.0,0.18531]
[1780040994026,64.2,73303.0,0.0,-0.99899,0.0,0.18527]
[1780040994219,64.2,73303.0,0.0,-0.99899,0.0,0.18527]
[1780040994358,64.2,73303.0,0.0,-0.99899,0.0,0.18527]
[1780040994395,64.2,73302.81,0.0,-0.99899,0.0,0.18524]
[1780040994468,64.2,73302.81,0.0,-0.99899,0.0,0.18524]
[1780040995345,64.2,73302.61,0.0,-0.99899,0.0,0.18521]
[1780040996352,64.2,73304.55,0.0,-0.99899,0.0,0.18553]
[1780040997660,64.2,73303.7,0.0,-0.99899,0.0,0.18539]
[1780040997716,64.2,73303.7,0.0,-0.99899,0.0,0.18539]
[1780041003401,64.2,73303.33,0.0,-0.99899,0.0,0.18533]
[1780041004515,64.2,73303.5,0.0,-0.99899,0.0,0.18536]
[1780041004522,64.2,73303.5,0.0,-0.99899,0.0,0.18536]
[1780041004718,64.2,73303.5,0.0,-0.99899,0.0,0.18536]
[1780041005415,64.2,73303.35,0.0,-0.99899,0.0,0.18533]
[1780041010450,64.2,73303.65,0.0,-0.99899,0.0,0.18538]
[1780041012679,64.2,73303.75,0.0,-0.99899,0.0,0.1854]
[1780041012683,64.2,73303.75,0.0,-0.99899,0.0,0.1854]
[1780041012720,64.2,73303.75,0.0,-0.99899,0.0,0.1854]
[1780041013473,64.2,73304.06,0.0,-0.99899,0.0,0.18545]
[1780041018506,64.2,73303.82,0.0,-0.99899,0.0,0.18541]
[1780041021185,64.2,73303.85,0.0,-0.99899,0.0,0.18542]
[1780041021192,64.2,73303.85,0.0,-0.99899,0.0,0.18542]
[1780041021218,64.2,73303.85,0.0,-0.99899,0.0,0.18542]
[1780041021402,64.2,73303.98,0.0,-0.99899,0.0,0.18544]
[1780041022534,64.2,73305.54,0.0,-0.99898,0.0,0.1857]
[1780041027224,64.2,73305.66,0.0,-0.99898,0.0,0.18572]
[1780041027285,64.2,73305.66,0.0,-0.99898,0.0,0.18572]
[1780041027470,64.2,73305.66,0.0,-0.99898,0.0,0.18572]
[1780041027326,64.2,73305.74,0.0,-0.99898,0.0,0.18573]
[1780041027569,64.2,73306.17,0.0,-0.99898,0.0,0.1858]
[1780041030961,64.2,73305.92,0.0,-0.99898,0.0,0.18576]
[1780041030967,64.2,73305.92,0.0,-0.99898,0.0,0.18576]
[1780041031026,64.2,73305.92,0.0,-0.99898,0.0,0.18576]
[1780041031218,64.2,73305.92,0.0,-0.99898,0.0,0.18576]
[1780041031319,64.2,73304.53,0.0,-0.99899,0.0,0.18519]
[1780041036647,64.2,73305.36,0.0,-0.99899,0.0,0.18533]
[1780041037723,64.2,73305.36,0.0,-0.99899,0.0,0.18533]
[1780041037897,64.2,73305.36,0.0,-0.99899,0.0,0.18533]
[1780041037968,64.2,73305.36,0.0,-0.99899,0.0,0.18533]
[1780041038000,64.2,73305.6,0.0,-0.99899,0.0,0.18537]
[1780041041222,64.2,73306.7,0.0,-0.99898,0.0,0.18555]
[1780041041471,64.2,73306.7,0.0,-0.99898,0.0,0.18555]
[1780041045409,64.2,73308.93,0.0,-0.99898,0.0,0.18592]
[1780041045468,64.2,73308.93,0.0,-0.99898,0.0,0.18592]
[1780041045609,64.2,73308.84,0.0,-0.99898,0.0,0.18591]
[1780041045719,64.2,73308.84,0.0,-0.99898,0.0,0.18591]
[1780041045820,64.2,73309.9,0.0,-0.99898,0.0,0.18608]
[1780041049025,64.2,73310.88,0.0,-0.99898,0.0,0.18625]
[1780041049217,64.2,73310.88,0.0,-0.99898,0.0,0.18625]
[1780041052760,64.2,73317.23,0.0,-0.99897,0.0,0.18731]
[1780041054119,64.2,73317.23,0.0,-0.99897,0.0,0.18731]
[1780041054217,64.2,73317.23,0.0,-0.99897,0.0,0.18731]
[1780041054254,64.2,73317.23,0.0,-0.99897,0.0,0.18731]
[1780041054467,64.2,73317.23,0.0,-0.99897,0.0,0.18731]
[1780041054356,64.2,73321.64,0.0,-0.99897,0.0,0.18805]
[1780041059809,64.2,73320.24,0.0,-0.99897,0.0,0.18782]
[1780041061687,64.2,73320.18,0.0,-0.99897,0.0,0.18781]
[1780041061718,64.2,73320.18,0.0,-0.99897,0.0,0.18781]
[1780041062181,64.2,73320.18,0.0,-0.99897,0.0,0.18781]
[1780041062218,64.2,73320.18,0.0,-0.99897,0.0,0.18781]
[1780041062280,64.2,73321.08,0.0,-0.99897,0.0,0.18796]
[1780041065941,64.2,73321.86,0.0,-0.99897,0.0,0.18809]
[1780041065968,64.2,73321.86,0.0,-0.99897,0.0,0.18809]
[1780041066003,64.2,73323.29,0.0,-0.99897,0.0,0.18833]
[1780041067024,64.2,73323.29,0.0,-0.99897,0.0,0.18833]
[1780041067218,64.2,73323.29,0.0,-0.99897,0.0,0.18833]
[1780041067884,64.2,73325.02,0.0,-0.99897,0.0,0.18862]
[1780041068887,64.2,73329.71,0.0,-0.99896,0.0,0.18942]
[1780041071239,64.2,73330.48,0.0,-0.99896,0.0,0.18955]
[1780041071393,64.2,73330.48,0.0,-0.99896,0.0,0.18955]
[1780041071468,64.2,73330.48,0.0,-0.99896,0.0,0.18955]
[1780041071460,64.2,73335.27,0.0,-0.99896,0.0,0.19036]
[1780041071908,64.2,73335.67,0.0,-0.99896,0.0,0.19043]
[1780041076943,64.2,73340.01,0.0,-0.99895,0.0,0.19117]
[1780041079333,64.2,73340.75,0.0,-0.99895,0.0,0.1913]
[1780041079468,64.2,73340.75,0.0,-0.99895,0.0,0.1913]
[1780041079479,64.2,73340.75,0.0,-0.99895,0.0,0.1913]
[1780041079434,64.2,73340.71,0.0,-0.99895,0.0,0.19129]
[1780041079727,64.2,73340.71,0.0,-0.99895,0.0,0.19129]
[1780041079964,64.2,73341.03,0.0,-0.99895,0.0,0.19135]
[1780041084999,64.2,73340.53,0.0,-0.99895,0.0,0.19126]
[1780041087072,64.2,73340.25,0.0,-0.99895,0.0,0.19121]
[1780041087224,64.2,73340.25,0.0,-0.99895,0.0,0.19121]
[1780041087366,64.2,73340.25,0.0,-0.99895,0.0,0.19121]
[1780041087467,64.2,73340.25,0.0,-0.99895,0.0,0.19121]
[1780041087530,64.2,73340.42,0.0,-0.99895,0.0,0.19124]
[1780041088020,64.2,73341.66,0.0,-0.99895,0.0,0.19146]
[1780041089027,64.2,73340.03,0.0,-0.99895,0.0,0.19118]
[1780041091397,64.2,73339.43,0.0,-0.99895,0.0,0.19107]
[1780041091467,64.2,73339.43,0.0,-0.99895,0.0,0.19107]
[1780041091426,64.2,73338.88,0.0,-0.99895,0.0,0.19063]
[1780041091840,64.2,73338.88,0.0,-0.99895,0.0,0.19063]
[1780041091967,64.2,73338.88,0.0,-0.99895,0.0,0.19063]
[1780041092048,64.2,73333.97,0.0,-0.99896,0.0,0.18979]
[1780041093055,64.2,73332.2,0.0,-0.99896,0.0,0.18949]
[1780041097314,64.2,73332.1,0.0,-0.99896,0.0,0.18948]
[1780041097468,64.2,73332.1,0.0,-0.99896,0.0,0.18948]
[1780041097412,64.2,73331.15,0.0,-0.99896,0.0,0.18931]
[1780041099097,64.2,73330.06,0.0,-0.99896,0.0,0.18913]
[1780041101463,64.2,73330.95,0.0,-0.99896,0.0,0.18928]
[1780041101718,64.2,73330.95,0.0,-0.99896,0.0,0.18928]
[1780041102118,64.2,73330.68,0.0,-0.99896,0.0,0.18923]
[1780041102980,64.2,73330.68,0.0,-0.99896,0.0,0.18923]
[1780041103218,64.2,73330.68,0.0,-0.99896,0.0,0.18923]
[1780041109457,64.2,73329.79,0.0,-0.99896,0.0,0.18908]
[1780041109467,64.2,73329.79,0.0,-0.99896,0.0,0.18908]
[1780041110472,64.2,73328.37,0.0,-0.99897,0.0,0.18884]
[1780041110571,64.2,73328.53,0.0,-0.99897,0.0,0.18887]
[1780041110718,64.2,73328.53,0.0,-0.99897,0.0,0.18887]
[1780041116216,64.2,73328.58,0.0,-0.99897,0.0,0.18888]
[1780041116980,64.2,73328.58,0.0,-0.99897,0.0,0.18888]
[1780041117233,64.2,73328.58,0.0,-0.99897,0.0,0.18888]
[1780041123350,64.2,73328.44,0.0,-0.99897,0.0,0.18885]
[1780041123467,64.2,73328.44,0.0,-0.99897,0.0,0.18885]
[1780041123568,64.2,73327.66,0.0,-0.99897,0.0,0.18872]
[1780041125279,64.2,73325.2,0.0,-0.99897,0.0,0.18831]
[1780041127570,64.2,73322.95,0.0,-0.99897,0.0,0.18793]
[1780041127720,64.2,73322.95,0.0,-0.99897,0.0,0.18793]
[1780041129307,64.2,73325.3,0.0,-0.99897,0.0,0.18832]
[1780041131191,64.2,73325.41,0.0,-0.99897,0.0,0.18834]
[1780041131218,64.2,73325.41,0.0,-0.99897,0.0,0.18834]
[1780041131321,64.2,73325.59,0.0,-0.99897,0.0,0.18837]
[1780041135367,64.2,73325.5,0.0,-0.99897,0.0,0.18836]
[1780041135467,64.2,73325.5,0.0,-0.99897,0.0,0.18836]
[1780041139226,64.2,73326.64,0.0,-0.99897,0.0,0.18855]
[1780041139236,64.2,73326.64,0.0,-0.99897,0.0,0.18855]
[1780041139468,64.2,73326.64,0.0,-0.99897,0.0,0.18855]
[1780041139528,64.2,73326.38,0.0,-0.99897,0.0,0.18851]
[1780041146221,64.2,73327.03,0.0,-0.99897,0.0,0.18862]
[1780041146448,64.2,73327.03,0.0,-0.99897,0.0,0.18862]
[1780041146467,64.2,73327.03,0.0,-0.99897,0.0,0.18862]
[1780041146496,64.2,73327.53,0.0,-0.99897,0.0,0.1887]
[1780041152468,64.2,73327.92,0.0,-0.99897,0.0,0.18842]
[1780041156023,64.2,73327.34,0.0,-0.99897,0.0,0.18832]
[1780041156218,64.2,73327.34,0.0,-0.99897,0.0,0.18832]
[1780041156306,64.2,73327.34,0.0,-0.99897,0.0,0.18832]
[1780041156467,64.2,73327.34,0.0,-0.99897,0.0,0.18832]
[1780041156496,64.2,73327.1,0.0,-0.99897,0.0,0.18828]
[1780041159517,64.2,73324.32,0.0,-0.99897,0.0,0.18781]
[1780041161178,64.2,73324.22,0.0,-0.99897,0.0,0.1878]
[1780041161221,64.2,73324.22,0.0,-0.99897,0.0,0.1878]
[1780041166566,64.2,73323.12,0.0,-0.99897,0.0,0.18761]
[1780041168581,64.2,73320.02,0.0,-0.99898,0.0,0.18709]
[1780041169682,64.2,73318.82,0.0,-0.99898,0.0,0.18689]
[1780041169718,64.2,73318.82,0.0,-0.99898,0.0,0.18689]
[1780041169893,64.2,73318.82,0.0,-0.99898,0.0,0.18689]
[1780041169968,64.2,73318.82,0.0,-0.99898,0.0,0.18689]
[1780041170595,64.2,73319.15,0.0,-0.99898,0.0,0.18694]
[1780041175630,64.2,73321.08,0.0,-0.99897,0.0,0.18727]
[1780041176684,64.2,73321.02,0.0,-0.99897,0.0,0.18726]
[1780041176717,64.2,73321.02,0.0,-0.99897,0.0,0.18726]
[1780041183499,64.2,73322.24,0.0,-0.99897,0.0,0.18746]
[1780041183503,64.2,73322.46,0.0,-0.99897,0.0,0.1875]
[1780041183719,64.2,73322.46,0.0,-0.99897,0.0,0.1875]
[1780041183743,64.2,73322.46,0.0,-0.99897,0.0,0.1875]
[1780041183967,64.2,73322.46,0.0,-0.99897,0.0,0.1875]
[1780041189728,64.2,73323.92,0.0,-0.99897,0.0,0.18774]
[1780041191507,64.2,73323.92,0.0,-0.99897,0.0,0.18774]
[1780041191548,64.2,73326.6,0.0,-0.99897,0.0,0.1882]
[1780041191725,64.2,73326.6,0.0,-0.99897,0.0,0.1882]
[1780041191866,64.2,73326.6,0.0,-0.99897,0.0,0.1882]
[1780041191967,64.2,73326.6,0.0,-0.99897,0.0,0.1882]
[1780041192069,64.2,73327.62,0.0,-0.99897,0.0,0.18837]
[1780041197786,64.2,73328.92,0.0,-0.99897,0.0,0.18859]
[1780041201181,64.2,73328.75,0.0,-0.99897,0.0,0.18856]
[1780041201217,64.2,73328.75,0.0,-0.99897,0.0,0.18856]
[1780041207543,64.2,73329.11,0.0,-0.99897,0.0,0.18862]
[1780041207699,64.2,73327.61,0.0,-0.99897,0.0,0.18837]
[1780041207719,64.2,73327.61,0.0,-0.99897,0.0,0.18837]
[1780041207855,64.2,73327.17,0.0,-0.99897,0.0,0.18829]
[1780041212890,64.2,73325.99,0.0,-0.99897,0.0,0.18775]
[1780041215247,64.2,73325.93,0.0,-0.99897,0.0,0.18774]
[1780041215468,64.2,73325.93,0.0,-0.99897,0.0,0.18774]
[1780041215607,64.2,73325.93,0.0,-0.99897,0.0,0.18774]
[1780041215652,64.2,73325.87,0.0,-0.99897,0.0,0.18773]
[1780041215719,64.2,73325.87,0.0,-0.99897,0.0,0.18773]
[1780041217925,64.2,73323.38,0.0,-0.99897,0.0,0.18731]
[1780041220946,64.2,73319.57,0.0,-0.99898,0.0,0.18667]
[1780041222971,64.2,73318.58,0.0,-0.99898,0.0,0.1865]
[1780041223219,64.2,73318.58,0.0,-0.99898,0.0,0.1865]
[1780041229002,64.2,73319.28,0.0,-0.99898,0.0,0.18662]
[1780041231077,64.2,73319.57,0.0,-0.99898,0.0,0.18667]
[1780041231218,64.2,73319.57,0.0,-0.99898,0.0,0.18667]
[1780041231428,64.2,73319.57,0.0,-0.99898,0.0,0.18667]
[1780041231468,64.2,73319.57,0.0,-0.99898,0.0,0.18667]
[1780041231523,64.2,73319.26,0.0,-0.99898,0.0,0.18662]
[1780041237058,64.2,73319.57,0.0,-0.99898,0.0,0.18667]
[1780041238995,64.2,73319.45,0.0,-0.99898,0.0,0.18665]
[1780041239218,64.2,73319.45,0.0,-0.99898,0.0,0.18665]
[1780041244789,64.2,73321.41,0.0,-0.99898,0.0,0.18698]
[1780041244950,64.2,73321.41,0.0,-0.99898,0.0,0.18698]
[1780041244968,64.2,73321.41,0.0,-0.99898,0.0,0.18698]
[1780041245114,64.2,73321.43,0.0,-0.99898,0.0,0.18698]
[1780041250149,64.2,73322.83,0.0,-0.99897,0.0,0.18722]
[1780041252757,64.2,73323.04,0.0,-0.99897,0.0,0.18725]
[1780041252967,64.2,73323.04,0.0,-0.99897,0.0,0.18725]
[1780041253611,64.2,73323.04,0.0,-0.99897,0.0,0.18725]
[1780041253640,64.2,73325.4,0.0,-0.99897,0.0,0.18765]
[1780041253718,64.2,73325.4,0.0,-0.99897,0.0,0.18765]
[1780041255440,64.2,73324.89,0.0,-0.99897,0.0,0.18756]
[1780041255467,64.2,73324.89,0.0,-0.99897,0.0,0.18756]
[1780041260761,64.2,73324.51,0.0,-0.99897,0.0,0.1875]
[1780041260967,64.2,73324.51,0.0,-0.99897,0.0,0.1875]
[1780041261248,64.2,73324.51,0.0,-0.99897,0.0,0.1875]
[1780041261471,64.2,73324.51,0.0,-0.99897,0.0,0.1875]
[1780041261512,64.2,73324.76,0.0,-0.99897,0.0,0.18754]
[1780041267173,64.2,73325.6,0.0,-0.99897,0.0,0.18768]
[1780041267235,64.2,73325.6,0.0,-0.99897,0.0,0.18768]
[1780041267271,64.2,73325.57,0.0,-0.99897,0.0,0.18768]
[1780041272306,64.2,73325.27,0.0,-0.99897,0.0,0.18728]
[1780041274033,64.2,73325.48,0.0,-0.99897,0.0,0.18732]
[1780041274217,64.2,73325.48,0.0,-0.99897,0.0,0.18732]
[1780041274307,64.2,73325.48,0.0,-0.99897,0.0,0.18732]
[1780041274467,64.2,73325.48,0.0,-0.99897,0.0,0.18732]
[1780041274568,64.2,73325.25,0.0,-0.99897,0.0,0.18728]
[1780041276334,64.2,73328.57,0.0,-0.99897,0.0,0.18784]
[1780041281393,64.2,73326.58,0.0,-0.99897,0.0,0.1875]
[1780041281468,64.2,73326.58,0.0,-0.99897,0.0,0.1875]
[1780041281488,64.2,73323.12,0.0,-0.99898,0.0,0.18692]
[1780041283383,64.2,73320.65,0.0,-0.99898,0.0,0.1865]
[1780041285397,64.2,73317.53,0.0,-0.99898,0.0,0.18598]
[1780041286384,64.2,73317.53,0.0,-0.99898,0.0,0.18598]
[1780041286468,64.2,73317.53,0.0,-0.99898,0.0,0.18598]
[1780041286940,64.2,73315.85,0.0,-0.99898,0.0,0.1857]
[1780041286967,64.2,73315.85,0.0,-0.99898,0.0,0.1857]
[1780041287411,64.2,73316.27,0.0,-0.99898,0.0,0.18577]
[1780041289752,64.2,73316.76,0.0,-0.99898,0.0,0.18585]
[1780041289968,64.2,73316.76,0.0,-0.99898,0.0,0.18585]
[1780041292446,64.2,73310.13,0.0,-0.99899,0.0,0.18475]
[1780041293453,64.2,73302.93,0.0,-0.999,0.0,0.18356]
[1780041294460,64.2,73298.72,0.0,-0.999,0.0,0.18286]
[1780041295467,64.2,73299.39,0.0,-0.999,0.0,0.18297]
[1780041297481,64.2,73297.04,0.0,-0.999,0.0,0.18259]
[1780041301389,64.2,73297.19,0.0,-0.999,0.0,0.18261]
[1780041301469,64.2,73297.19,0.0,-0.999,0.0,0.18261]
[1780041301509,64.2,73299.51,0.0,-0.999,0.0,0.18299]
[1780041301892,64.2,73299.51,0.0,-0.999,0.0,0.18299]
[1780041301986,64.2,73299.51,0.0,-0.999,0.0,0.18299]
[1780041302516,64.2,73299.22,0.0,-0.999,0.0,0.18295]
[1780041306927,64.2,73300.78,0.0,-0.999,0.0,0.1832]
[1780041306968,64.2,73300.78,0.0,-0.999,0.0,0.1832]
[1780041312586,64.2,73303.05,0.0,-0.999,0.0,0.18358]
[1780041313593,64.2,73306.8,0.0,-0.99899,0.0,0.1842]
[1780041314600,64.2,73309.91,0.0,-0.99899,0.0,0.18471]
[1780041315677,64.2,73309.91,0.0,-0.99899,0.0,0.18471]
[1780041315719,64.2,73309.91,0.0,-0.99899,0.0,0.18471]
[1780041316220,64.2,73311.35,0.0,-0.99899,0.0,0.18495]
[1780041316470,64.2,73311.35,0.0,-0.99899,0.0,0.18495]
[1780041316614,64.2,73311.0,0.0,-0.99899,0.0,0.18489]
[1780041321511,64.2,73311.78,0.0,-0.99899,0.0,0.18502]
[1780041321720,64.2,73311.78,0.0,-0.99899,0.0,0.18502]
[1780041326684,64.2,73315.02,0.0,-0.99898,0.0,0.18556]
[1780041327546,64.2,73315.02,0.0,-0.99898,0.0,0.18556]
[1780041327721,64.2,73315.02,0.0,-0.99898,0.0,0.18556]
[1780041327763,64.2,73315.02,0.0,-0.99898,0.0,0.18556]
[1780041327970,64.2,73315.35,0.0,-0.99898,0.0,0.18562]
[1780041328705,64.2,73315.75,0.0,-0.99898,0.0,0.18569]
[1780041331724,64.2,73317.29,0.0,-0.99898,0.0,0.1856]
[1780041336062,64.2,73318.91,0.0,-0.99898,0.0,0.18587]
[1780041336217,64.2,73318.91,0.0,-0.99898,0.0,0.18587]
[1780041338775,64.2,73322.54,0.0,-0.99898,0.0,0.18648]
[1780041339782,64.2,73325.54,0.0,-0.99898,0.0,0.18698]
[1780041341496,64.2,73327.46,0.0,-0.99897,0.0,0.1873]
[1780041341719,64.2,73327.46,0.0,-0.99897,0.0,0.1873]
[1780041342291,64.2,73328.7,0.0,-0.99897,0.0,0.18751]
[1780041342470,64.2,73328.7,0.0,-0.99897,0.0,0.18751]
[1780041342803,64.2,73329.78,0.0,-0.99897,0.0,0.18769]
[1780041347838,64.2,73329.9,0.0,-0.99897,0.0,0.18771]
[1780041352872,64.2,73331.05,0.0,-0.99897,0.0,0.18791]
[1780041353880,64.2,73326.97,0.0,-0.99897,0.0,0.18722]
[1780041355370,64.2,73326.97,0.0,-0.99897,0.0,0.18722]
[1780041355467,64.2,73326.97,0.0,-0.99897,0.0,0.18722]
[1780041355471,64.2,73321.62,0.0,-0.99898,0.0,0.18632]
[1780041356902,64.2,73320.17,0.0,-0.99898,0.0,0.18608]
[1780041358916,64.2,73313.21,0.0,-0.99899,0.0,0.18492]
[1780041360756,64.2,73313.21,0.0,-0.99899,0.0,0.18492]
[1780041359923,64.2,73311.53,0.0,-0.99899,0.0,0.18464]
[1780041360968,64.2,73311.53,0.0,-0.99899,0.0,0.18464]
[1780041361485,64.2,73311.53,0.0,-0.99899,0.0,0.18464]
[1780041361719,64.2,73311.53,0.0,-0.99899,0.0,0.18464]
[1780041361820,64.2,73309.58,0.0,-0.99899,0.0,0.18432]
[1780041366973,64.2,73311.13,0.0,-0.99899,0.0,0.18457]
[1780041369950,64.2,73312.18,0.0,-0.99899,0.0,0.18475]
[1780041369967,64.2,73312.18,0.0,-0.99899,0.0,0.18475]
[1780041376022,64.2,73312.5,0.0,-0.99899,0.0,0.1848]
[1780041376218,64.2,73312.5,0.0,-0.99899,0.0,0.1848]
[1780041376435,64.2,73312.5,0.0,-0.99899,0.0,0.1848]
[1780041376468,64.2,73312.5,0.0,-0.99899,0.0,0.1848]
[1780041376569,64.2,73312.43,0.0,-0.99899,0.0,0.18479]
[1780041382326,64.2,73312.71,0.0,-0.99899,0.0,0.18484]
[1780041382468,64.2,73312.71,0.0,-0.99899,0.0,0.18484]
[1780041386051,64.2,73313.9,0.0,-0.99899,0.0,0.18503]
[1780041386218,64.2,73313.9,0.0,-0.99899,0.0,0.18503]
[1780041386713,64.2,73313.9,0.0,-0.99899,0.0,0.18503]
[1780041386813,64.2,73313.31,0.0,-0.99899,0.0,0.18494]
[1780041386966,64.2,73313.31,0.0,-0.99899,0.0,0.18494]
[1780041391015,64.2,73315.35,0.0,-0.99899,0.0,0.18528]
[1780041395169,64.2,73318.7,0.0,-0.99898,0.0,0.18549]
[1780041396176,64.2,73323.5,0.0,-0.99898,0.0,0.18629]
[1780041396974,64.2,73323.5,0.0,-0.99898,0.0,0.18629]
[1780041397183,64.2,73325.48,0.0,-0.99898,0.0,0.18662]
[1780041402219,64.2,73327.1,0.0,-0.99898,0.0,0.1869]
[1780041407154,64.2,73328.45,0.0,-0.99897,0.0,0.18712]
[1780041407218,64.2,73328.45,0.0,-0.99897,0.0,0.18712]
[1780041407319,64.2,73328.45,0.0,-0.99897,0.0,0.18712]
[1780041409983,64.2,73328.71,0.0,-0.99897,0.0,0.18717]
[1780041410218,64.2,73328.71,0.0,-0.99897,0.0,0.18717]
[1780041412291,64.2,73326.59,0.0,-0.99898,0.0,0.18681]
[1780041413642,64.2,73326.59,0.0,-0.99898,0.0,0.18681]
[1780041413727,64.2,73326.59,0.0,-0.99898,0.0,0.18681]
[1780041413829,64.2,73320.32,0.0,-0.99898,0.0,0.18576]
[1780041414387,64.2,73320.32,0.0,-0.99898,0.0,0.18576]
[1780041414468,64.2,73320.32,0.0,-0.99898,0.0,0.18576]
[1780041414549,64.2,73322.62,0.0,-0.99898,0.0,0.18615]
[1780041416319,64.2,73324.79,0.0,-0.99898,0.0,0.18651]
[1780041418033,64.2,73324.84,0.0,-0.99898,0.0,0.18652]
[1780041418217,64.2,73324.84,0.0,-0.99898,0.0,0.18652]
[1780041419340,64.2,73327.94,0.0,-0.99898,0.0,0.18704]
[1780041420351,64.2,73331.4,0.0,-0.99897,0.0,0.18762]
[1780041421309,64.2,73331.4,0.0,-0.99897,0.0,0.18762]
[1780041421470,64.2,73331.4,0.0,-0.99897,0.0,0.18762]
[1780041421712,64.2,73331.4,0.0,-0.99897,0.0,0.18762]
[1780041421718,64.2,73331.4,0.0,-0.99897,0.0,0.18762]
[1780041421813,64.2,73333.61,0.0,-0.99897,0.0,0.18799]
[1780041423370,64.2,73335.98,0.0,-0.99897,0.0,0.18839]
[1780041428403,64.2,73341.24,0.0,-0.99896,0.0,0.18928]
[1780041429411,64.2,73344.38,0.0,-0.99896,0.0,0.18982]
[1780041429949,64.2,73344.38,0.0,-0.99896,0.0,0.18982]
[1780041429967,64.2,73344.38,0.0,-0.99896,0.0,0.18982]
[1780041431424,64.2,73346.69,0.0,-0.99896,0.0,0.19021]
[1780041433899,64.2,73346.93,0.0,-0.99896,0.0,0.19025]
[1780041433967,64.2,73347.72,0.0,-0.99896,0.0,0.19039]
[1780041434563,64.2,73347.72,0.0,-0.99896,0.0,0.19039]
[1780041434722,64.2,73347.72,0.0,-0.99896,0.0,0.19039]
[1780041434823,64.2,73349.05,0.0,-0.99895,0.0,0.19061]
[1780041438473,64.2,73351.3,0.0,-0.99895,0.0,0.191]
[1780041442507,64.2,73353.48,0.0,-0.99895,0.0,0.19137]
[1780041443142,64.2,73353.48,0.0,-0.99895,0.0,0.19137]
[1780041443218,64.2,73353.48,0.0,-0.99895,0.0,0.19137]
[1780041443514,64.2,73351.37,0.0,-0.99895,0.0,0.19101]
[1780041445528,64.2,73348.81,0.0,-0.99895,0.0,0.19057]
[1780041449041,64.2,73349.54,0.0,-0.99895,0.0,0.1907]
[1780041449219,64.2,73349.54,0.0,-0.99895,0.0,0.1907]
[1780041449571,64.2,73349.54,0.0,-0.99895,0.0,0.1907]
[1780041449717,64.2,73349.54,0.0,-0.99895,0.0,0.1907]
[1780041449796,64.2,73349.54,0.0,-0.99895,0.0,0.1907]
[1780041454186,64.2,73347.58,0.0,-0.99896,0.0,0.19001]
[1780041454220,64.2,73347.58,0.0,-0.99896,0.0,0.19001]
[1780041454591,64.2,73347.12,0.0,-0.99896,0.0,0.18993]
[1780041455637,64.2,73347.12,0.0,-0.99896,0.0,0.18993]
[1780041455719,64.2,73347.12,0.0,-0.99896,0.0,0.18993]
[1780041457612,64.2,73349.48,0.0,-0.99896,0.0,0.19034]
[1780041460443,64.2,73350.28,0.0,-0.99895,0.0,0.19047]
[1780041460469,64.2,73350.28,0.0,-0.99895,0.0,0.19047]
[1780041460633,64.2,73350.34,0.0,-0.99895,0.0,0.19048]
[1780041461857,64.2,73350.34,0.0,-0.99895,0.0,0.19048]
[1780041461862,64.2,73353.02,0.0,-0.99895,0.0,0.19094]
[1780041461967,64.2,73353.02,0.0,-0.99895,0.0,0.19094]
[1780041465668,64.2,73355.61,0.0,-0.99895,0.0,0.19138]
[1780041466066,64.2,73355.61,0.0,-0.99895,0.0,0.19138]
[1780041466218,64.2,73355.61,0.0,-0.99895,0.0,0.19138]
[1780041466675,64.2,73355.58,0.0,-0.99895,0.0,0.19138]
[1780041469943,64.2,73356.7,0.0,-0.99895,0.0,0.19157]
[1780041469968,64.2,73356.7,0.0,-0.99895,0.0,0.19157]
[1780041475739,64.2,73357.51,0.0,-0.99895,0.0,0.19171]
[1780041476187,64.2,73357.51,0.0,-0.99895,0.0,0.19171]
[1780041476216,64.2,73357.51,0.0,-0.99895,0.0,0.19171]
[1780041476746,64.2,73357.34,0.0,-0.99895,0.0,0.19168]
[1780041479634,64.2,73356.87,0.0,-0.99895,0.0,0.1916]
[1780041479719,64.2,73356.87,0.0,-0.99895,0.0,0.1916]
[1780041482788,64.2,73354.7,0.0,-0.99895,0.0,0.19123]
[1780041483843,64.2,73354.7,0.0,-0.99895,0.0,0.19123]
[1780041483944,64.2,73354.75,0.0,-0.99895,0.0,0.19124]
[1780041483969,64.2,73354.75,0.0,-0.99895,0.0,0.19124]
[1780041489670,64.2,73354.52,0.0,-0.99895,0.0,0.1912]
[1780041490967,64.2,73354.32,0.0,-0.99895,0.0,0.19116]
[1780041495680,64.2,73355.0,0.0,-0.99895,0.0,0.19128]
[1780041495722,64.2,73355.0,0.0,-0.99895,0.0,0.19128]
[1780041495879,64.2,73355.17,0.0,-0.99895,0.0,0.19131]
[1780041497875,64.2,73355.47,0.0,-0.99895,0.0,0.19136]
[1780041497968,64.2,73355.47,0.0,-0.99895,0.0,0.19136]
[1780041498900,64.2,73361.37,0.0,-0.99894,0.0,0.19237]
[1780041499907,64.2,73363.75,0.0,-0.99894,0.0,0.19278]
[1780041500914,64.2,73375.59,0.0,-0.99893,0.0,0.19484]
[1780041501921,64.2,73379.95,0.0,-0.99892,0.0,0.1956]
[1780041502928,64.2,73382.34,0.0,-0.99892,0.0,0.19601]
[1780041505949,64.2,73386.03,0.0,-0.99892,0.0,0.19666]
[1780041506956,64.2,73387.93,0.0,-0.99892,0.0,0.19699]
[1780041509326,64.2,73387.88,0.0,-0.99892,0.0,0.19699]
[1780041509469,64.2,73387.88,0.0,-0.99892,0.0,0.19699]
[1780041509977,64.2,73387.85,0.0,-0.99892,0.0,0.19698]
[1780041511992,64.2,73389.37,0.0,-0.99892,0.0,0.19689]
[1780041515015,64.2,73391.9,0.0,-0.99891,0.0,0.19733]
[1780041517216,64.2,73391.75,0.0,-0.99891,0.0,0.19731]
[1780041517467,64.2,73391.75,0.0,-0.99891,0.0,0.19731]
[1780041519043,64.2,73394.14,0.0,-0.99891,0.0,0.19773]
[1780041524293,64.2,73394.46,0.0,-0.99891,0.0,0.19778]
[1780041524468,64.2,73394.46,0.0,-0.99891,0.0,0.19778]
[1780041524878,64.2,73394.46,0.0,-0.99891,0.0,0.19778]
[1780041524969,64.2,73394.46,0.0,-0.99891,0.0,0.19778]
[1780041524979,64.2,73395.46,0.0,-0.99891,0.0,0.19796]
[1780041530127,64.2,73395.49,0.0,-0.99891,0.0,0.19797]
[1780041531631,64.2,73395.49,0.0,-0.99891,0.0,0.19797]
[1780041531718,64.2,73395.49,0.0,-0.99891,0.0,0.19797]
[1780041531854,64.2,73395.49,0.0,-0.99891,0.0,0.19797]
[1780041531970,64.2,73395.49,0.0,-0.99891,0.0,0.19797]
[1780041531955,64.2,73395.49,0.0,-0.99891,0.0,0.19797]
[1780041532141,64.2,73390.33,0.0,-0.99892,0.0,0.19706]
[1780041533148,64.2,73382.06,0.0,-0.99892,0.0,0.19561]
[1780041534646,64.2,73382.06,0.0,-0.99892,0.0,0.19561]
[1780041534718,64.2,73382.06,0.0,-0.99892,0.0,0.19561]
[1780041534785,64.2,73384.77,0.0,-0.99892,0.0,0.19608]
[1780041536758,64.2,73385.83,0.0,-0.99892,0.0,0.19627]
[1780041536968,64.2,73385.83,0.0,-0.99892,0.0,0.19627]
[1780041540131,64.2,73385.97,0.0,-0.99892,0.0,0.19629]
[1780041545232,64.2,73388.14,0.0,-0.99892,0.0,0.19667]
[1780041548253,64.2,73389.96,0.0,-0.99892,0.0,0.19699]
[1780041553288,64.2,73390.48,0.0,-0.99892,0.0,0.19708]
[1780041557316,64.2,73393.58,0.0,-0.99891,0.0,0.19763]
[1780041562351,64.2,73393.9,0.0,-0.99891,0.0,0.19768]
[1780041568392,64.2,73395.76,0.0,-0.99891,0.0,0.19801]
[1780041574445,64.2,73396.44,0.0,-0.99891,0.0,0.19777]
[1780041575442,64.2,73399.04,0.0,-0.99891,0.0,0.19823]
[1780041576449,64.2,73403.55,0.0,-0.9989,0.0,0.19903]
[1780041581042,64.2,73404.25,0.0,-0.9989,0.0,0.19915]
[1780041580492,64.2,73409.69,0.0,-0.9989,0.0,0.20012]
[1780041581492,64.2,73422.88,0.0,-0.99888,0.0,0.20249]
[1780041582499,64.2,73428.33,0.0,-0.99888,0.0,0.20347]
[1780041584319,64.2,73426.84,0.0,-0.99888,0.0,0.2032]
[1780041584513,64.2,73428.34,0.0,-0.99888,0.0,0.20347]
[1780041587534,64.2,73431.61,0.0,-0.99887,0.0,0.20406]
[1780041589548,64.2,73427.16,0.0,-0.99888,0.0,0.20326]
[1780041594583,64.2,73426.33,0.0,-0.99888,0.0,0.20311]
[1780041597604,64.2,73428.42,0.0,-0.99888,0.0,0.20349]
[1780041601316,64.2,73428.31,0.0,-0.99888,0.0,0.20347]
[1780041600139,64.2,73428.31,0.0,-0.99888,0.0,0.20347]
[1780041615471,64.2,73428.31,0.0,-0.99888,0.0,0.20347]
[1780041618770,64.2,73431.26,0.0,-0.99887,0.0,0.204]
[1780041619777,64.2,73437.19,0.0,-0.99887,0.0,0.20508]
[1780041620489,64.2,73437.19,0.0,-0.99887,0.0,0.20508]
[1780041620767,64.2,73437.19,0.0,-0.99887,0.0,0.20508]
[1780041620809,64.2,73443.41,0.0,-0.99886,0.0,0.20622]
[1780041621803,64.2,73445.92,0.0,-0.99886,0.0,0.20668]
[1780041623836,64.2,73447.88,0.0,-0.99886,0.0,0.20704]
[1780041624476,64.2,73447.88,0.0,-0.99886,0.0,0.20704]
[1780041624868,64.2,73449.51,0.0,-0.99885,0.0,0.20733]
[1780041625871,64.2,73451.91,0.0,-0.99885,0.0,0.20778]
[1780041630889,64.2,73453.76,0.0,-0.99885,0.0,0.20812]
[1780041631897,64.2,73456.12,0.0,-0.99885,0.0,0.20818]
[1780041633911,64.2,73460.21,0.0,-0.99884,0.0,0.20893]
[1780041634918,64.2,73462.93,0.0,-0.99884,0.0,0.20944]
[1780041635925,64.2,73466.33,0.0,-0.99884,0.0,0.21007]
[1780041636220,64.2,73466.33,0.0,-0.99884,0.0,0.21007]
[1780041636932,64.2,73471.38,0.0,-0.99883,0.0,0.21101]
[1780041637939,64.2,73476.48,0.0,-0.99883,0.0,0.21197]
[1780041638471,64.2,73476.48,0.0,-0.99883,0.0,0.21197]
[1780041638946,64.2,73479.41,0.0,-0.99882,0.0,0.21252]
[1780041639953,64.2,73484.51,0.0,-0.99882,0.0,0.21348]
[1780041641967,64.2,73488.32,0.0,-0.99881,0.0,0.2142]
[1780041642975,64.2,73498.83,0.0,-0.9988,0.0,0.2162]
[1780041643986,64.2,73505.32,0.0,-0.99879,0.0,0.21744]
[1780041644990,64.2,73508.09,0.0,-0.99879,0.0,0.21797]
[1780041646209,64.2,73508.09,0.0,-0.99879,0.0,0.21797]
[1780041647006,64.2,73509.43,0.0,-0.99879,0.0,0.21823]
[1780041648014,64.2,73510.92,0.0,-0.99879,0.0,0.21851]
[1780041649021,64.2,73509.17,0.0,-0.99879,0.0,0.21818]
[1780041650028,64.2,73507.37,0.0,-0.99879,0.0,0.21783]
[1780041652067,64.2,73509.99,0.0,-0.99879,0.0,0.21834]
[1780041657102,64.2,73512.59,0.0,-0.99879,0.0,0.21884]
[1780041658109,64.2,73515.62,0.0,-0.99878,0.0,0.21942]
[1780041659116,64.2,73517.66,0.0,-0.99878,0.0,0.21982]
[1780041662138,64.2,73515.9,0.0,-0.99878,0.0,0.21948]
[1780041663144,64.2,73508.73,0.0,-0.99879,0.0,0.21809]
[1780041664151,64.2,73505.23,0.0,-0.99879,0.0,0.21742]
[1780041669186,64.2,73513.24,0.0,-0.99879,0.0,0.21896]
[1780041670193,64.2,73515.49,0.0,-0.99878,0.0,0.2194]
[1780041671200,64.2,73520.68,0.0,-0.99878,0.0,0.2204]
[1780041672207,64.2,73522.59,0.0,-0.99877,0.0,0.22077]
[1780041673214,64.2,73521.51,0.0,-0.99878,0.0,0.22056]
[1780041674221,64.2,73520.42,0.0,-0.99878,0.0,0.22035]
[1780041675228,64.2,73526.89,0.0,-0.99877,0.0,0.22161]
[1780041676235,64.2,73539.81,0.0,-0.99875,0.0,0.22414]
[1780041677242,64.2,73548.17,0.0,-0.99874,0.0,0.2258]
[1780041678249,64.2,73549.65,0.0,-0.99874,0.0,0.22609]
[1780041678896,64.2,73549.65,0.0,-0.99874,0.0,0.22609]
[1780041678912,64.2,73549.65,0.0,-0.99874,0.0,0.22609]
[1780041680265,64.2,73548.67,0.0,-0.99874,0.0,0.2259]
[1780041684291,64.2,73550.52,0.0,-0.99874,0.0,0.22626]
[1780041685298,64.2,73548.68,0.0,-0.99874,0.0,0.2259]
[1780041690333,64.2,73550.24,0.0,-0.99874,0.0,0.22621]
[1780041692347,64.2,73553.97,0.0,-0.99874,0.0,0.22655]
[1780041693354,64.2,73555.59,0.0,-0.99874,0.0,0.22687]
[1780041694361,64.2,73558.7,0.0,-0.99873,0.0,0.22749]
[1780041696720,64.2,73558.01,0.0,-0.99873,0.0,0.22735]
[1780041696774,64.2,73559.16,0.0,-0.99873,0.0,0.22758]
[1780041697718,64.2,73559.16,0.0,-0.99873,0.0,0.22758]
[1780041697819,64.2,73564.2,0.0,-0.99873,0.0,0.22859]
[1780041698393,64.2,73570.71,0.0,-0.99872,0.0,0.2299]
[1780041699400,64.2,73573.52,0.0,-0.99872,0.0,0.23046]
[1780041700406,64.2,73577.48,0.0,-0.99871,0.0,0.23127]
[1780041701414,64.2,73580.26,0.0,-0.99871,0.0,0.23183]
[1780041702421,64.2,73581.71,0.0,-0.99871,0.0,0.23212]
[1780041703428,64.2,73583.07,0.0,-0.9987,0.0,0.2324]
[1780041704920,64.2,73583.07,0.0,-0.9987,0.0,0.2324]
[1780041704989,64.2,73576.74,0.0,-0.99871,0.0,0.23112]
[1780041705442,64.2,73566.53,0.0,-0.99872,0.0,0.22906]
[1780041706969,64.2,73566.53,0.0,-0.99872,0.0,0.22906]
[1780041707070,64.2,73565.47,0.0,-0.99873,0.0,0.22884]
[1780041708463,64.2,73564.47,0.0,-0.99873,0.0,0.22864]
[1780041710477,64.2,73565.43,0.0,-0.99873,0.0,0.22884]
[1780041712069,64.2,73565.43,0.0,-0.99873,0.0,0.22884]
[1780041712117,64.2,73565.68,0.0,-0.99873,0.0,0.22889]
[1780041712491,64.2,73577.91,0.0,-0.99871,0.0,0.23135]
[1780041713498,64.2,73583.45,0.0,-0.9987,0.0,0.23248]
[1780041714505,64.2,73589.71,0.0,-0.9987,0.0,0.23375]
[1780041715512,64.2,73595.82,0.0,-0.99869,0.0,0.23501]
[1780041716519,64.2,73603.48,0.0,-0.99868,0.0,0.23659]
[1780041717526,64.2,73604.89,0.0,-0.99868,0.0,0.23688]
[1780041719005,64.2,73604.89,0.0,-0.99868,0.0,0.23688]
[1780041719106,64.2,73605.22,0.0,-0.99868,0.0,0.23695]
[1780041720547,64.2,73606.59,0.0,-0.99868,0.0,0.23723]
[1780041721554,64.2,73613.25,0.0,-0.99867,0.0,0.23861]
[1780041722561,64.2,73612.72,0.0,-0.99867,0.0,0.2385]
[1780041723785,64.2,73612.72,0.0,-0.99867,0.0,0.2385]
[1780041723806,64.2,73611.12,0.0,-0.99867,0.0,0.23817]
[1780041724575,64.2,73599.15,0.0,-0.99868,0.0,0.23569]
[1780041725582,64.2,73596.85,0.0,-0.99869,0.0,0.23522]
[1780041726589,64.2,73595.71,0.0,-0.99869,0.0,0.23498]
[1780041727596,64.2,73594.19,0.0,-0.99869,0.0,0.23467]
[1780041732631,64.2,73592.91,0.0,-0.99869,0.0,0.23441]
[1780041733777,64.2,73592.91,0.0,-0.99869,0.0,0.23441]
[1780041733783,64.2,73590.94,0.0,-0.99869,0.0,0.23401]
[1780041734645,64.2,73607.02,0.0,-0.99868,0.0,0.23732]
[1780041735652,64.2,73617.04,0.0,-0.99866,0.0,0.2394]
[1780041736659,64.2,73618.66,0.0,-0.99866,0.0,0.23974]
[1780041738973,64.2,73613.82,0.0,-0.99867,0.0,0.23873]
[1780041739074,64.2,73611.54,0.0,-0.99867,0.0,0.23826]
[1780041742221,64.2,73611.75,0.0,-0.99867,0.0,0.2383]
[1780041742701,64.2,73605.63,0.0,-0.99868,0.0,0.23703]
[1780041744715,64.2,73600.87,0.0,-0.99868,0.0,0.23605]
[1780041746729,64.2,73598.63,0.0,-0.99869,0.0,0.23559]
[1780041750757,64.2,73594.65,0.0,-0.99869,0.0,0.23477]
[1780041754785,64.2,73591.16,0.0,-0.9987,0.0,0.23364]
[1780041757807,64.2,73588.52,0.0,-0.9987,0.0,0.2331]
[1780041760730,64.2,73587.32,0.0,-0.9987,0.0,0.23285]
[1780041760828,64.2,73584.65,0.0,-0.9987,0.0,0.23231]
[1780041761835,64.2,73579.66,0.0,-0.99871,0.0,0.2313]
[1780041763848,64.2,73576.84,0.0,-0.99871,0.0,0.23073]
[1780041765863,64.2,73574.71,0.0,-0.99872,0.0,0.2303]
[1780041768884,64.2,73582.9,0.0,-0.99871,0.0,0.23195]
[1780041769891,64.2,73583.69,0.0,-0.99871,0.0,0.23211]
[1780041771905,64.2,73586.98,0.0,-0.9987,0.0,0.23278]
[1780041773919,64.2,73589.36,0.0,-0.9987,0.0,0.23327]
[1780041778954,64.2,73589.34,0.0,-0.9987,0.0,0.23327]
[1780041782982,64.2,73586.97,0.0,-0.9987,0.0,0.23278]
[1780041783989,64.2,73584.03,0.0,-0.99871,0.0,0.23218]
[1780041789027,64.2,73582.87,0.0,-0.99871,0.0,0.23195]
[1780041794062,64.2,73579.97,0.0,-0.99871,0.0,0.23136]
[1780041799097,64.2,73581.63,0.0,-0.99871,0.0,0.2317]
[1780041800104,64.2,73584.27,0.0,-0.99871,0.0,0.23223]
[1780041802118,64.2,73580.33,0.0,-0.99871,0.0,0.23143]
[1780041805139,64.2,73578.96,0.0,-0.99871,0.0,0.23115]
[1780041807153,64.2,73576.77,0.0,-0.99871,0.0,0.23071]
[1780041812188,64.2,73575.28,0.0,-0.99872,0.0,0.23]
[1780041814219,64.2,73575.17,0.0,-0.99872,0.0,0.22998]
[1780041814291,64.2,73574.88,0.0,-0.99872,0.0,0.22992]
[1780041817223,64.2,73572.11,0.0,-0.99872,0.0,0.22936]
[1780041818230,64.2,73570.17,0.0,-0.99872,0.0,0.22897]
[1780041820244,64.2,73567.61,0.0,-0.99873,0.0,0.22846]
[1780041826286,64.2,73568.04,0.0,-0.99873,0.0,0.22854]
[1780041831321,64.2,73568.29,0.0,-0.99873,0.0,0.2286]
[1780041832328,64.2,73572.38,0.0,-0.99872,0.0,0.22942]
[1780041834342,64.2,73575.71,0.0,-0.99872,0.0,0.23009]
[1780041839377,64.2,73576.81,0.0,-0.99872,0.0,0.23031]
[1780041844411,64.2,73569.92,0.0,-0.99873,0.0,0.22892]
[1780041845419,64.2,73567.52,0.0,-0.99873,0.0,0.22844]
[1780041847433,64.2,73567.74,0.0,-0.99873,0.0,0.22848]
[1780041849447,64.2,73569.86,0.0,-0.99873,0.0,0.22891]
[1780041850454,64.2,73572.03,0.0,-0.99872,0.0,0.22935]
[1780041852468,64.2,73574.97,0.0,-0.99872,0.0,0.22994]
[1780041856219,64.2,73573.69,0.0,-0.99872,0.0,0.22968]
[1780041856320,64.2,73579.11,0.0,-0.99871,0.0,0.23077]
[1780041856496,64.2,73585.02,0.0,-0.99871,0.0,0.23197]
[1780041857503,64.2,73588.51,0.0,-0.9987,0.0,0.23268]
[1780041858510,64.2,73591.54,0.0,-0.9987,0.0,0.2333]
[1780041860219,64.2,73591.54,0.0,-0.9987,0.0,0.2333]
[1780041860524,64.2,73596.08,0.0,-0.99869,0.0,0.23423]
[1780041865559,64.2,73597.89,0.0,-0.99869,0.0,0.2346]
[1780041869587,64.2,73599.9,0.0,-0.99869,0.0,0.23501]
[1780041873615,64.2,73601.41,0.0,-0.99869,0.0,0.23491]
[1780041876636,64.2,73598.83,0.0,-0.99869,0.0,0.23438]
[1780041878650,64.2,73595.2,0.0,-0.9987,0.0,0.23363]
[1780041882678,64.2,73592.98,0.0,-0.9987,0.0,0.23318]
[1780041887713,64.2,73593.15,0.0,-0.9987,0.0,0.23321]
[1780041888720,64.2,73591.23,0.0,-0.9987,0.0,0.23282]
[1780041893755,64.2,73591.09,0.0,-0.9987,0.0,0.23279]
[1780041897649,64.2,73589.7,0.0,-0.9987,0.0,0.23251]
[1780041897714,64.2,73589.7,0.0,-0.9987,0.0,0.23251]
[1780041897783,64.2,73580.43,0.0,-0.99871,0.0,0.23063]
[1780041898790,64.2,73572.27,0.0,-0.99872,0.0,0.22899]
[1780041899797,64.2,73569.05,0.0,-0.99873,0.0,0.22834]
[1780041901811,64.2,73567.94,0.0,-0.99873,0.0,0.22812]
[1780041906846,64.2,73567.8,0.0,-0.99873,0.0,0.22809]
[1780041911881,64.2,73567.34,0.0,-0.99873,0.0,0.228]
[1780041916916,64.2,73568.26,0.0,-0.99873,0.0,0.22818]
[1780041918930,64.2,73570.07,0.0,-0.99873,0.0,0.22854]
[1780041919937,64.2,73567.69,0.0,-0.99873,0.0,0.22807]
[1780041920944,64.2,73568.85,0.0,-0.99873,0.0,0.2283]
[1780041921951,64.2,73566.75,0.0,-0.99873,0.0,0.22788]
[1780041923965,64.2,73565.46,0.0,-0.99873,0.0,0.22762]
[1780041926986,64.2,73566.59,0.0,-0.99873,0.0,0.22785]
[1780041933028,64.2,73566.45,0.0,-0.99873,0.0,0.22741]
[1780041938063,64.2,73566.44,0.0,-0.99873,0.0,0.22741]
[1780041943098,64.2,73566.97,0.0,-0.99873,0.0,0.22752]
[1780041945112,64.2,73570.89,0.0,-0.99873,0.0,0.2283]
[1780041946119,64.2,73572.47,0.0,-0.99873,0.0,0.22862]
[1780041947126,64.2,73569.43,0.0,-0.99873,0.0,0.22801]
[1780041949140,64.2,73567.39,0.0,-0.99873,0.0,0.2276]
[1780041951154,64.2,73564.31,0.0,-0.99874,0.0,0.22699]
[1780041957196,64.2,73564.69,0.0,-0.99874,0.0,0.22706]
[1780041962232,64.2,73563.94,0.0,-0.99874,0.0,0.22691]
[1780041967267,64.2,73558.86,0.0,-0.99874,0.0,0.2259]
[1780041968218,64.2,73558.86,0.0,-0.99874,0.0,0.2259]
[1780041968274,64.2,73554.32,0.0,-0.99875,0.0,0.225]
[1780041971295,64.2,73547.85,0.0,-0.99876,0.0,0.22373]
[1780041972302,64.2,73545.38,0.0,-0.99876,0.0,0.22324]
[1780041974316,64.2,73544.33,0.0,-0.99876,0.0,0.22303]
[1780041975327,64.2,73543.22,0.0,-0.99876,0.0,0.22282]
[1780041980362,64.2,73542.79,0.0,-0.99876,0.0,0.22273]
[1780041985398,64.2,73535.53,0.0,-0.99877,0.0,0.22131]
[1780041986233,64.2,73535.53,0.0,-0.99877,0.0,0.22131]
[1780041986405,64.2,73533.61,0.0,-0.99877,0.0,0.22094]
[1780041987412,64.2,73527.82,0.0,-0.99878,0.0,0.21981]
[1780041989426,64.2,73526.46,0.0,-0.99878,0.0,0.21955]
[1780041990432,64.2,73529.86,0.0,-0.99878,0.0,0.22021]
[1780041991440,64.2,73535.81,0.0,-0.99877,0.0,0.22097]
[1780041992446,64.2,73537.76,0.0,-0.99877,0.0,0.22135]
[1780041994220,64.2,73537.09,0.0,-0.99877,0.0,0.22122]
[1780041994461,64.2,73537.11,0.0,-0.99877,0.0,0.22122]
[1780041999497,64.2,73537.16,0.0,-0.99877,0.0,0.22123]
[1780042004536,64.2,73536.68,0.0,-0.99877,0.0,0.22114]
[1780042009043,64.2,73536.76,0.0,-0.99877,0.0,0.22115]
[1780042009572,64.2,73540.3,0.0,-0.99877,0.0,0.22185]
[1780042013050,64.2,73543.46,0.0,-0.99876,0.0,0.22246]
[1780042013151,64.2,73543.46,0.0,-0.99876,0.0,0.22246]
[1780042015614,64.2,73540.4,0.0,-0.99877,0.0,0.22186]
[1780042019642,64.2,73543.12,0.0,-0.99876,0.0,0.2224]
[1780042020649,64.2,73545.79,0.0,-0.99876,0.0,0.22292]
[1780042024677,64.2,73546.23,0.0,-0.99876,0.0,0.22301]
[1780042029713,64.2,73544.43,0.0,-0.99876,0.0,0.22265]
[1780042031223,64.2,73544.43,0.0,-0.99876,0.0,0.22265]
[1780042036762,64.2,73544.37,0.0,-0.99876,0.0,0.22264]
[1780042040790,64.2,73546.38,0.0,-0.99876,0.0,0.22304]
[1780042041797,64.2,73552.49,0.0,-0.99875,0.0,0.22424]
[1780042043218,64.2,73552.49,0.0,-0.99875,0.0,0.22424]
[1780042048846,64.2,73553.54,0.0,-0.99875,0.0,0.22445]
[1780042053881,64.2,73553.82,0.0,-0.99875,0.0,0.2241]
[1780042056902,64.2,73557.15,0.0,-0.99875,0.0,0.22476]
[1780042057909,64.2,73559.48,0.0,-0.99875,0.0,0.22522]
[1780042059924,64.2,73561.48,0.0,-0.99874,0.0,0.22561]
[1780042061220,64.2,73561.48,0.0,-0.99874,0.0,0.22561]
[1780042061322,64.2,73561.34,0.0,-0.99874,0.0,0.22559]
[1780042064958,64.2,73564.71,0.0,-0.99874,0.0,0.22626]
[1780042065965,64.2,73566.54,0.0,-0.99874,0.0,0.22662]
[1780042066972,64.2,73568.8,0.0,-0.99874,0.0,0.22707]
[1780042072009,64.2,73569.32,0.0,-0.99873,0.0,0.22717]
[1780042077042,64.2,73561.57,0.0,-0.99874,0.0,0.22563]
[1780042078049,64.2,73560.59,0.0,-0.99875,0.0,0.22544]
[1780042083087,64.2,73564.56,0.0,-0.99874,0.0,0.22623]
[1780042085101,64.2,73566.76,0.0,-0.99874,0.0,0.22666]
[1780042087115,64.2,73568.67,0.0,-0.99874,0.0,0.22704]
[1780042088122,64.2,73582.04,0.0,-0.99872,0.0,0.22973]
[1780042089220,64.2,73582.04,0.0,-0.99872,0.0,0.22973]
[1780042089237,64.2,73594.45,0.0,-0.9987,0.0,0.23224]
[1780042090136,64.2,73598.31,0.0,-0.9987,0.0,0.23303]
[1780042093217,64.2,73598.43,0.0,-0.9987,0.0,0.23305]
[1780042093318,64.2,73599.17,0.0,-0.9987,0.0,0.2332]
[1780042099199,64.2,73601.73,0.0,-0.9987,0.0,0.23372]
[1780042104234,64.2,73601.8,0.0,-0.9987,0.0,0.23374]
[1780042109269,64.2,73596.15,0.0,-0.9987,0.0,0.23259]
[1780042110276,64.2,73594.24,0.0,-0.9987,0.0,0.2322]
[1780042113297,64.2,73598.13,0.0,-0.9987,0.0,0.23257]
[1780042118332,64.2,73598.56,0.0,-0.9987,0.0,0.23266]
[1780042120346,64.2,73600.86,0.0,-0.9987,0.0,0.23313]
[1780042123367,64.2,73603.54,0.0,-0.9987,0.0,0.23368]
[1780042125381,64.2,73606.4,0.0,-0.99869,0.0,0.23427]
[1780042127394,64.2,73608.52,0.0,-0.99869,0.0,0.2347]
[1780042130416,64.2,73610.39,0.0,-0.99869,0.0,0.23508]
[1780042135451,64.2,73609.6,0.0,-0.99869,0.0,0.23492]
[1780042140486,64.2,73609.55,0.0,-0.99869,0.0,0.23491]
[1780042141493,64.2,73611.46,0.0,-0.99869,0.0,0.2353]
[1780042146528,64.2,73611.49,0.0,-0.99869,0.0,0.23531]
[1780042151565,64.2,73610.92,0.0,-0.99869,0.0,0.23519]
[1780042156600,64.2,73612.03,0.0,-0.99868,0.0,0.23542]
[1780042159621,64.2,73613.92,0.0,-0.99868,0.0,0.23581]
[1780042160628,64.2,73624.5,0.0,-0.99867,0.0,0.238]
[1780042161635,64.2,73626.2,0.0,-0.99867,0.0,0.23836]
[1780042163221,64.2,73626.11,0.0,-0.99867,0.0,0.23834]
[1780042163649,64.2,73625.53,0.0,-0.99867,0.0,0.23822]
[1780042168684,64.2,73623.5,0.0,-0.99867,0.0,0.23779]
[1780042169692,64.2,73620.8,0.0,-0.99867,0.0,0.23723]
[1780042171223,64.2,73620.81,0.0,-0.99867,0.0,0.23724]
[1780042171705,64.2,73620.46,0.0,-0.99868,0.0,0.23674]
[1780042176740,64.2,73620.35,0.0,-0.99868,0.0,0.23672]
[1780042181775,64.2,73620.75,0.0,-0.99868,0.0,0.2368]
[1780042183789,64.2,73615.66,0.0,-0.99868,0.0,0.23575]
[1780042185228,64.2,73615.66,0.0,-0.99868,0.0,0.23575]
[1780042190843,64.2,73612.43,0.0,-0.99869,0.0,0.23509]
[1780042195878,64.2,73613.33,0.0,-0.99869,0.0,0.23527]
[1780042200913,64.2,73611.32,0.0,-0.99869,0.0,0.23486]
[1780042206960,64.2,73611.06,0.0,-0.99869,0.0,0.23481]
[1780042214010,64.2,73613.01,0.0,-0.99869,0.0,0.23521]
[1780042216024,64.2,73615.01,0.0,-0.99868,0.0,0.23562]
[1780042221062,64.2,73613.68,0.0,-0.99869,0.0,0.23534]
[1780042224083,64.2,73611.59,0.0,-0.99869,0.0,0.23491]
[1780042226097,64.2,73608.89,0.0,-0.99869,0.0,0.23436]
[1780042231132,64.2,73608.48,0.0,-0.99869,0.0,0.23386]
[1780042234153,64.2,73605.21,0.0,-0.9987,0.0,0.23319]
[1780042235160,64.2,73602.91,0.0,-0.9987,0.0,0.23272]
[1780042239189,64.2,73605.64,0.0,-0.9987,0.0,0.23328]
[1780042243217,64.2,73607.72,0.0,-0.99869,0.0,0.2337]
[1780042244224,64.2,73612.69,0.0,-0.99869,0.0,0.23472]
[1780042245231,64.2,73615.12,0.0,-0.99869,0.0,0.23522]
[1780042250266,64.2,73615.62,0.0,-0.99869,0.0,0.23533]
[1780042255301,64.2,73616.08,0.0,-0.99868,0.0,0.23542]
[1780042260337,64.2,73616.19,0.0,-0.99868,0.0,0.23544]
[1780042264367,64.2,73612.47,0.0,-0.99869,0.0,0.23468]
[1780042269401,64.2,73611.76,0.0,-0.99869,0.0,0.23453]
[1780042272422,64.2,73609.69,0.0,-0.99869,0.0,0.23411]
[1780042274436,64.2,73607.59,0.0,-0.9987,0.0,0.23368]
[1780042279473,64.2,73613.71,0.0,-0.99869,0.0,0.23493]
[1780042284507,64.2,73614.25,0.0,-0.99869,0.0,0.23504]
[1780042286521,64.2,73610.05,0.0,-0.99869,0.0,0.23418]
[1780042291556,64.2,73608.39,0.0,-0.9987,0.0,0.23343]
[1780042297598,64.2,73607.35,0.0,-0.9987,0.0,0.23321]
[1780042302633,64.2,73607.43,0.0,-0.9987,0.0,0.23323]
[1780042307668,64.2,73608.36,0.0,-0.9987,0.0,0.23342]
[1780042312703,64.2,73608.78,0.0,-0.9987,0.0,0.23351]
[1780042317742,64.2,73609.66,0.0,-0.99869,0.0,0.23369]
[1780042322777,64.2,73609.2,0.0,-0.9987,0.0,0.23359]
[1780042325802,64.2,73604.8,0.0,-0.9987,0.0,0.23269]
[1780042326805,64.2,73602.91,0.0,-0.9987,0.0,0.23231]
[1780042332847,64.2,73602.75,0.0,-0.9987,0.0,0.23227]
[1780042337882,64.2,73602.4,0.0,-0.9987,0.0,0.2322]
[1780042341910,64.2,73600.32,0.0,-0.99871,0.0,0.23178]
[1780042342916,64.2,73598.45,0.0,-0.99871,0.0,0.2314]
[1780042347952,64.2,73597.18,0.0,-0.99871,0.0,0.23114]
[1780042352987,64.2,73596.88,0.0,-0.99871,0.0,0.23067]
[1780042356021,64.2,73599.27,0.0,-0.99871,0.0,0.23115]
[1780042361050,64.2,73602.04,0.0,-0.99871,0.0,0.23172]
[1780042366085,64.2,73601.5,0.0,-0.99871,0.0,0.23161]
[1780042370113,64.2,73604.67,0.0,-0.9987,0.0,0.23225]
[1780042371121,64.2,73611.16,0.0,-0.9987,0.0,0.23358]
[1780042372127,64.2,73611.15,0.0,-0.9987,0.0,0.23357]
[1780042377162,64.2,73610.33,0.0,-0.9987,0.0,0.23341]
[1780042382196,64.2,73608.77,0.0,-0.9987,0.0,0.23309]
[1780042387236,64.2,73608.72,0.0,-0.9987,0.0,0.23308]
[1780042392267,64.2,73606.66,0.0,-0.9987,0.0,0.23266]
[1780042398309,64.2,73602.88,0.0,-0.99871,0.0,0.23189]
[1780042399316,64.2,73599.46,0.0,-0.99871,0.0,0.23119]
[1780042404351,64.2,73598.18,0.0,-0.99871,0.0,0.23093]
[1780042406365,64.2,73595.87,0.0,-0.99871,0.0,0.23047]
[1780042407226,64.2,73595.87,0.0,-0.99871,0.0,0.23047]
[1780042407467,64.2,73595.87,0.0,-0.99871,0.0,0.23047]
[1780042407568,64.2,73595.29,0.0,-0.99871,0.0,0.23035]
[1780042413414,64.2,73592.43,0.0,-0.99872,0.0,0.22936]
[1780042414421,64.2,73590.84,0.0,-0.99872,0.0,0.22904]
[1780042415428,64.2,73587.63,0.0,-0.99873,0.0,0.2284]
[1780042417442,64.2,73586.19,0.0,-0.99873,0.0,0.22811]
[1780042421470,64.2,73584.57,0.0,-0.99873,0.0,0.22778]
[1780042425498,64.2,73579.46,0.0,-0.99874,0.0,0.22676]
[1780042430534,64.2,73578.28,0.0,-0.99874,0.0,0.22653]
[1780042435569,64.2,73578.39,0.0,-0.99874,0.0,0.22655]
[1780042440604,64.2,73579.18,0.0,-0.99874,0.0,0.22671]
[1780042446651,64.2,73575.41,0.0,-0.99874,0.0,0.22596]
[1780042449672,64.2,73573.36,0.0,-0.99874,0.0,0.22555]
[1780042454707,64.2,73573.41,0.0,-0.99874,0.0,0.22556]
[1780042459742,64.2,73573.23,0.0,-0.99874,0.0,0.22552]
[1780042464777,64.2,73573.35,0.0,-0.99874,0.0,0.22555]
[1780042469812,64.2,73573.48,0.0,-0.99874,0.0,0.22557]
[1780042474848,64.2,73572.44,0.0,-0.99875,0.0,0.22496]
[1780042476862,64.2,73574.4,0.0,-0.99874,0.0,0.22535]
[1780042477219,64.2,73574.4,0.0,-0.99874,0.0,0.22535]
[1780042477869,64.2,73575.36,0.0,-0.99874,0.0,0.22554]
[1780042478877,64.2,73577.83,0.0,-0.99874,0.0,0.22603]
[1780042480891,64.2,73579.6,0.0,-0.99874,0.0,0.22638]
[1780042481218,64.2,73579.6,0.0,-0.99874,0.0,0.22638]
[1780042481898,64.2,73581.09,0.0,-0.99874,0.0,0.22668]
[1780042482904,64.2,73584.32,0.0,-0.99873,0.0,0.22733]
[1780042483912,64.2,73586.93,0.0,-0.99873,0.0,0.22785]
[1780042484919,64.2,73588.62,0.0,-0.99873,0.0,0.22819]
[1780042486933,64.2,73592.6,0.0,-0.99872,0.0,0.22899]
[1780042487940,64.2,73595.83,0.0,-0.99872,0.0,0.22964]
[1780042488947,64.2,73600.41,0.0,-0.99871,0.0,0.23056]
[1780042490961,64.2,73602.49,0.0,-0.99871,0.0,0.23098]
[1780042491969,64.2,73609.96,0.0,-0.9987,0.0,0.2325]
[1780042492975,64.2,73613.46,0.0,-0.9987,0.0,0.23322]
[1780042493983,64.2,73617.61,0.0,-0.99869,0.0,0.23407]
[1780042495476,64.2,73616.95,0.0,-0.99869,0.0,0.23393]
[1780042495997,64.2,73616.76,0.0,-0.99869,0.0,0.23389]
[1780042496467,64.2,73616.76,0.0,-0.99869,0.0,0.23389]
[1780042497004,64.2,73617.25,0.0,-0.99869,0.0,0.23399]
[1780042501033,64.2,73618.28,0.0,-0.99869,0.0,0.2342]
[1780042503048,64.2,73615.99,0.0,-0.99869,0.0,0.23373]
[1780042513118,64.2,73615.74,0.0,-0.99869,0.0,0.23368]
[1780042520166,64.2,73616.47,0.0,-0.99869,0.0,0.23383]
[1780042525202,64.2,73615.91,0.0,-0.99869,0.0,0.23372]
[1780042526467,64.2,73615.91,0.0,-0.99869,0.0,0.23372]
[1780042526569,64.2,73615.36,0.0,-0.99869,0.0,0.2336]
[1780042528223,64.2,73612.06,0.0,-0.9987,0.0,0.23293]
[1780042530822,64.2,73611.88,0.0,-0.9987,0.0,0.23289]
[1780042530966,64.2,73611.88,0.0,-0.9987,0.0,0.23289]
[1780042531025,64.2,73611.77,0.0,-0.9987,0.0,0.23246]
[1780042534145,64.2,73612.25,0.0,-0.9987,0.0,0.23255]
[1780042534217,64.2,73612.31,0.0,-0.9987,0.0,0.23257]
[1780042538810,64.2,73611.7,0.0,-0.9987,0.0,0.23244]
[1780042538971,64.2,73611.7,0.0,-0.9987,0.0,0.23244]
[1780042539072,64.2,73611.69,0.0,-0.9987,0.0,0.23244]
[1780042539294,64.2,73611.69,0.0,-0.9987,0.0,0.23244]
[1780042539467,64.2,73611.69,0.0,-0.9987,0.0,0.23244]
[1780042539570,64.2,73604.88,0.0,-0.99871,0.0,0.23106]
[1780042540308,64.2,73603.35,0.0,-0.99871,0.0,0.23075]
[1780042541336,64.2,73603.02,0.0,-0.99871,0.0,0.23068]
[1780042544357,64.2,73602.11,0.0,-0.99871,0.0,0.23049]
[1780042551406,64.2,73602.32,0.0,-0.99871,0.0,0.23054]
[1780042556441,64.2,73602.05,0.0,-0.99871,0.0,0.23048]
[1780042557468,64.2,73602.05,0.0,-0.99871,0.0,0.23048]
[1780042557570,64.2,73602.16,0.0,-0.99871,0.0,0.2305]
[1780042561467,64.2,73602.1,0.0,-0.99871,0.0,0.23049]
[1780042561476,64.2,73602.07,0.0,-0.99871,0.0,0.23049]
[1780042563490,64.2,73604.98,0.0,-0.99871,0.0,0.23108]
[1780042564497,64.2,73608.62,0.0,-0.99871,0.0,0.23181]
[1780042569532,64.2,73610.55,0.0,-0.9987,0.0,0.23221]
[1780042571467,64.2,73610.78,0.0,-0.9987,0.0,0.23225]
[1780042576476,64.2,73610.12,0.0,-0.9987,0.0,0.23212]
[1780042581616,64.2,73610.57,0.0,-0.9987,0.0,0.23221]
[1780042586651,64.2,73610.58,0.0,-0.9987,0.0,0.23221]
[1780042587280,64.2,73610.58,0.0,-0.9987,0.0,0.23221]
[1780042587469,64.2,73610.58,0.0,-0.9987,0.0,0.23221]
[1780042588509,64.2,73610.9,0.0,-0.9987,0.0,0.23228]
[1780042588719,64.2,73610.9,0.0,-0.9987,0.0,0.23228]
[1780042588807,64.2,73610.82,0.0,-0.9987,0.0,0.23226]
[1780042594794,64.2,73611.14,0.0,-0.9987,0.0,0.23191]
[1780042594968,64.2,73611.14,0.0,-0.9987,0.0,0.23191]
[1780042595052,64.2,73615.15,0.0,-0.9987,0.0,0.23273]
[1780042597729,64.2,73618.04,0.0,-0.9987,0.0,0.23332]
[1780042602766,64.2,73620.62,0.0,-0.99869,0.0,0.23385]
[1780042603607,64.2,73620.62,0.0,-0.99869,0.0,0.23385]
[1780042603718,64.2,73620.62,0.0,-0.99869,0.0,0.23385]
[1780042605341,64.2,73621.13,0.0,-0.99869,0.0,0.23395]
[1780042605469,64.2,73621.13,0.0,-0.99869,0.0,0.23395]
[1780042605787,64.2,73621.08,0.0,-0.99869,0.0,0.23394]
[1780042609422,64.2,73620.87,0.0,-0.99869,0.0,0.2339]
[1780042609468,64.2,73620.87,0.0,-0.99869,0.0,0.2339]
[1780042611930,64.2,73621.79,0.0,-0.99869,0.0,0.23409]
[1780042611969,64.2,73621.79,0.0,-0.99869,0.0,0.23409]
[1780042612698,64.2,73623.03,0.0,-0.99869,0.0,0.23434]
[1780042612718,64.2,73623.03,0.0,-0.99869,0.0,0.23434]
[1780042612836,64.2,73623.71,0.0,-0.99869,0.0,0.23448]
[1780042614850,64.2,73629.83,0.0,-0.99868,0.0,0.23574]
[1780042617133,64.2,73630.6,0.0,-0.99868,0.0,0.2359]
[1780042617226,64.2,73630.6,0.0,-0.99868,0.0,0.2359]
[1780042618878,64.2,73633.64,0.0,-0.99868,0.0,0.23653]
[1780042623913,64.2,73635.6,0.0,-0.99867,0.0,0.23694]
[1780042624564,64.2,73635.6,0.0,-0.99867,0.0,0.23694]
[1780042624718,64.2,73635.6,0.0,-0.99867,0.0,0.23694]
[1780042626652,64.2,73636.65,0.0,-0.99867,0.0,0.23716]
[1780042626718,64.2,73636.65,0.0,-0.99867,0.0,0.23716]
[1780042626934,64.2,73636.93,0.0,-0.99867,0.0,0.23721]
[1780042633136,64.2,73637.37,0.0,-0.99867,0.0,0.2373]
[1780042633217,64.2,73637.37,0.0,-0.99867,0.0,0.2373]
[1780042635997,64.2,73632.07,0.0,-0.99868,0.0,0.23621]
[1780042637280,64.2,73632.07,0.0,-0.99868,0.0,0.23621]
[1780042637469,64.2,73631.51,0.0,-0.99868,0.0,0.23609]
[1780042637776,64.2,73631.51,0.0,-0.99868,0.0,0.23609]
[1780042637968,64.2,73631.51,0.0,-0.99868,0.0,0.23609]
[1780042638011,64.2,73631.55,0.0,-0.99868,0.0,0.2361]
[1780042643047,64.2,73633.44,0.0,-0.99868,0.0,0.23649]
[1780042645730,64.2,73633.48,0.0,-0.99868,0.0,0.2365]
[1780042645968,64.2,73633.48,0.0,-0.99868,0.0,0.2365]
[1780042651103,64.2,73632.83,0.0,-0.99868,0.0,0.23594]
[1780042652561,64.2,73631.79,0.0,-0.99868,0.0,0.23573]
[1780042652718,64.2,73631.79,0.0,-0.99868,0.0,0.23573]
[1780042654141,64.2,73631.06,0.0,-0.99868,0.0,0.23558]
[1780042654217,64.2,73631.06,0.0,-0.99868,0.0,0.23558]
[1780042654187,64.2,73631.01,0.0,-0.99868,0.0,0.23557]
[1780042660166,64.2,73631.16,0.0,-0.99868,0.0,0.2356]
[1780042661203,64.2,73631.16,0.0,-0.99868,0.0,0.2356]
[1780042661217,64.2,73631.16,0.0,-0.99868,0.0,0.2356]
[1780042667215,64.2,73630.46,0.0,-0.99868,0.0,0.23545]
[1780042672250,64.2,73630.5,0.0,-0.99868,0.0,0.23546]
[1780042674264,64.2,73627.81,0.0,-0.99869,0.0,0.23491]
[1780042675264,64.2,73627.81,0.0,-0.99869,0.0,0.23491]
[1780042675271,64.2,73625.21,0.0,-0.99869,0.0,0.23437]
[1780042675468,64.2,73625.21,0.0,-0.99869,0.0,0.23437]
[1780042676278,64.2,73619.75,0.0,-0.9987,0.0,0.23326]
[1780042677546,64.2,73619.28,0.0,-0.9987,0.0,0.23316]
[1780042677722,64.2,73619.28,0.0,-0.9987,0.0,0.23316]
[1780042678292,64.2,73619.26,0.0,-0.9987,0.0,0.23315]
[1780042681277,64.2,73619.22,0.0,-0.9987,0.0,0.23315]
[1780042681468,64.2,73619.22,0.0,-0.9987,0.0,0.23315]
[1780042686349,64.2,73623.36,0.0,-0.99869,0.0,0.23399]
[1780042687355,64.2,73625.85,0.0,-0.99869,0.0,0.23451]
[1780042688745,64.2,73625.85,0.0,-0.99869,0.0,0.23451]
[1780042688967,64.2,73625.85,0.0,-0.99869,0.0,0.23451]
[1780042689722,64.2,73627.11,0.0,-0.99869,0.0,0.23476]
[1780042689967,64.2,73627.11,0.0,-0.99869,0.0,0.23476]
[1780042690065,64.2,73627.68,0.0,-0.99869,0.0,0.23488]
[1780042693593,64.2,73627.33,0.0,-0.99869,0.0,0.23481]
[1780042693719,64.2,73627.33,0.0,-0.99869,0.0,0.23481]
[1780042699440,64.2,73626.72,0.0,-0.99869,0.0,0.23468]
[1780042704475,64.2,73627.03,0.0,-0.99869,0.0,0.23475]
[1780042710090,64.2,73627.24,0.0,-0.99869,0.0,0.23479]
[1780042710219,64.2,73627.24,0.0,-0.99869,0.0,0.23479]
[1780042711459,64.2,73627.53,0.0,-0.99869,0.0,0.23485]
[1780042711468,64.2,73627.53,0.0,-0.99869,0.0,0.23485]
[1780042711561,64.2,73627.53,0.0,-0.99869,0.0,0.23443]
[1780042716564,64.2,73627.7,0.0,-0.99869,0.0,0.23447]
[1780042721599,64.2,73626.54,0.0,-0.99869,0.0,0.23423]
[1780042722709,64.2,73626.54,0.0,-0.99869,0.0,0.23423]
[1780042722717,64.2,73626.54,0.0,-0.99869,0.0,0.23423]
[1780042728652,64.2,73626.89,0.0,-0.99869,0.0,0.2343]
[1780042733706,64.2,73627.26,0.0,-0.99869,0.0,0.23438]
[1780042734713,64.2,73631.19,0.0,-0.99868,0.0,0.23519]
[1780042737966,64.2,73631.9,0.0,-0.99868,0.0,0.23533]
[1780042738219,64.2,73631.9,0.0,-0.99868,0.0,0.23533]
[1780042739074,64.2,73631.54,0.0,-0.99868,0.0,0.23526]
[1780042739218,64.2,73631.54,0.0,-0.99868,0.0,0.23526]
[1780042739320,64.2,73631.5,0.0,-0.99868,0.0,0.23525]
[1780042744630,64.2,73632.37,0.0,-0.99868,0.0,0.23543]
[1780042744721,64.2,73632.37,0.0,-0.99868,0.0,0.23543]
[1780042749818,64.2,73631.21,0.0,-0.99868,0.0,0.23519]
[1780042750755,64.2,73631.21,0.0,-0.99868,0.0,0.23519]
[1780042750968,64.2,73631.21,0.0,-0.99868,0.0,0.23519]
[1780042751699,64.2,73630.46,0.0,-0.99869,0.0,0.23504]
[1780042751719,64.2,73630.46,0.0,-0.99869,0.0,0.23504]
[1780042751832,64.2,73630.56,0.0,-0.99869,0.0,0.23506]
[1780042757874,64.2,73630.33,0.0,-0.99869,0.0,0.23501]
[1780042759888,64.2,73625.49,0.0,-0.99869,0.0,0.23401]
[1780042761109,64.2,73625.49,0.0,-0.99869,0.0,0.23401]
[1780042761217,64.2,73625.49,0.0,-0.99869,0.0,0.23401]
[1780042766937,64.2,73622.05,0.0,-0.9987,0.0,0.23331]
[1780042770148,64.2,73622.06,0.0,-0.9987,0.0,0.23331]
[1780042770218,64.2,73622.06,0.0,-0.9987,0.0,0.23331]
[1780042770915,64.2,73622.06,0.0,-0.9987,0.0,0.23331]
[1780042770968,64.2,73622.06,0.0,-0.9987,0.0,0.23331]
[1780042771016,64.2,73622.06,0.0,-0.9987,0.0,0.2329]
[1780042776437,64.2,73622.14,0.0,-0.9987,0.0,0.23291]
[1780042776468,64.2,73622.14,0.0,-0.9987,0.0,0.23291]
[1780042779022,64.2,73624.31,0.0,-0.9987,0.0,0.23336]
[1780042779514,64.2,73624.31,0.0,-0.9987,0.0,0.23336]
[1780042779718,64.2,73624.31,0.0,-0.9987,0.0,0.23336]
[1780042780594,64.2,73626.01,0.0,-0.99869,0.0,0.2337]
[1780042780719,64.2,73626.01,0.0,-0.99869,0.0,0.2337]
[1780042781036,64.2,73626.89,0.0,-0.99869,0.0,0.23388]
[1780042787078,64.2,73626.86,0.0,-0.99869,0.0,0.23388]
[1780042788085,64.2,73624.41,0.0,-0.99869,0.0,0.23338]
[1780042789979,64.2,73623.22,0.0,-0.9987,0.0,0.23313]
[1780042790218,64.2,73623.22,0.0,-0.9987,0.0,0.23313]
[1780042790275,64.2,73619.66,0.0,-0.9987,0.0,0.23241]
[1780042793120,64.2,73608.6,0.0,-0.99871,0.0,0.23016]
[1780042794127,64.2,73608.35,0.0,-0.99871,0.0,0.23011]
[1780042797788,64.2,73608.46,0.0,-0.99871,0.0,0.23013]
[1780042797968,64.2,73608.46,0.0,-0.99871,0.0,0.23013]
[1780042799112,64.2,73608.46,0.0,-0.99871,0.0,0.23013]
[1780042799218,64.2,73608.46,0.0,-0.99871,0.0,0.23013]
[1780042800169,64.2,73608.59,0.0,-0.99871,0.0,0.23016]
[1780042803190,64.2,73605.18,0.0,-0.99872,0.0,0.22947]
[1780042804197,64.2,73601.29,0.0,-0.99872,0.0,0.22869]
[1780042808764,64.2,73602.0,0.0,-0.99872,0.0,0.22883]
[1780042808969,64.2,73602.0,0.0,-0.99872,0.0,0.22883]
[1780042810239,64.2,73606.13,0.0,-0.99872,0.0,0.22966]
[1780042811246,64.2,73609.52,0.0,-0.99871,0.0,0.23035]
[1780042814104,64.2,73610.36,0.0,-0.99871,0.0,0.23052]
[1780042814217,64.2,73610.36,0.0,-0.99871,0.0,0.23052]
[1780042814429,64.2,73610.36,0.0,-0.99871,0.0,0.23052]
[1780042814447,64.2,73610.32,0.0,-0.99871,0.0,0.23051]
[1780042816281,64.2,73615.72,0.0,-0.99871,0.0,0.2316]
[1780042817288,64.2,73619.37,0.0,-0.9987,0.0,0.23235]
[1780042818822,64.2,73619.52,0.0,-0.9987,0.0,0.23238]
[1780042818967,64.2,73619.52,0.0,-0.9987,0.0,0.23238]
[1780042822323,64.2,73622.05,0.0,-0.9987,0.0,0.23289]
[1780042828365,64.2,73625.58,0.0,-0.99869,0.0,0.23362]
[1780042829372,64.2,73628.33,0.0,-0.99869,0.0,0.23418]
[1780042831754,64.2,73628.32,0.0,-0.99869,0.0,0.23376]
[1780042831967,64.2,73628.32,0.0,-0.99869,0.0,0.23376]
[1780042833108,64.2,73628.65,0.0,-0.99869,0.0,0.23383]
[1780042833218,64.2,73628.65,0.0,-0.99869,0.0,0.23383]
[1780042833400,64.2,73628.38,0.0,-0.99869,0.0,0.23377]
[1780042838435,64.2,73630.17,0.0,-0.99869,0.0,0.23414]
[1780042839104,64.2,73630.17,0.0,-0.99869,0.0,0.23414]
[1780042839217,64.2,73630.17,0.0,-0.99869,0.0,0.23414]
[1780042844478,64.2,73631.2,0.0,-0.99869,0.0,0.23435]
[1780042845322,64.2,73631.2,0.0,-0.99869,0.0,0.23435]
[1780042845467,64.2,73631.2,0.0,-0.99869,0.0,0.23435]
[1780042846493,64.2,73630.69,0.0,-0.99869,0.0,0.23425]
[1780042846718,64.2,73631.25,0.0,-0.99869,0.0,0.23436]
[1780042847499,64.2,73631.87,0.0,-0.99869,0.0,0.23449]
[1780042851638,64.2,73632.42,0.0,-0.99869,0.0,0.2346]
[1780042851719,64.2,73632.42,0.0,-0.99869,0.0,0.2346]
[1780042857570,64.2,73631.65,0.0,-0.99869,0.0,0.23444]
[1780042861555,64.2,73631.57,0.0,-0.99869,0.0,0.23443]
[1780042861718,64.2,73631.57,0.0,-0.99869,0.0,0.23443]
[1780042863450,64.2,73631.57,0.0,-0.99869,0.0,0.23443]
[1780042863468,64.2,73631.57,0.0,-0.99869,0.0,0.23443]
[1780042863511,64.2,73631.57,0.0,-0.99869,0.0,0.23443]
[1780042865626,64.2,73640.24,0.0,-0.99868,0.0,0.23622]
[1780042866633,64.2,73642.56,0.0,-0.99867,0.0,0.2367]
[1780042867902,64.2,73642.56,0.0,-0.99867,0.0,0.2367]
[1780042867968,64.2,73642.56,0.0,-0.99867,0.0,0.2367]
[1780042868052,64.2,73645.25,0.0,-0.99867,0.0,0.23725]
[1780042873430,64.2,73645.94,0.0,-0.99867,0.0,0.2374]
[1780042873468,64.2,73645.94,0.0,-0.99867,0.0,0.2374]
[1780042873736,64.2,73646.47,0.0,-0.99867,0.0,0.23751]
[1780042873967,64.2,73646.47,0.0,-0.99867,0.0,0.23751]
[1780042874069,64.2,73647.28,0.0,-0.99867,0.0,0.23768]
[1780042876703,64.2,73649.98,0.0,-0.99867,0.0,0.23824]
[1780042877691,64.2,73649.98,0.0,-0.99867,0.0,0.23824]
[1780042877717,64.2,73652.45,0.0,-0.99866,0.0,0.23875]
[1780042878724,64.2,73656.51,0.0,-0.99866,0.0,0.2396]
[1780042881395,64.2,73657.6,0.0,-0.99866,0.0,0.23983]
[1780042881408,64.2,73660.04,0.0,-0.99865,0.0,0.24034]
[1780042884766,64.2,73662.26,0.0,-0.99865,0.0,0.24081]
[1780042885773,64.2,73665.05,0.0,-0.99865,0.0,0.2414]
[1780042887787,64.2,73671.89,0.0,-0.99864,0.0,0.24284]
[1780042888794,64.2,73676.08,0.0,-0.99863,0.0,0.24373]
[1780042889801,64.2,73681.33,0.0,-0.99863,0.0,0.24485]
[1780042891509,64.2,73681.33,0.0,-0.99863,0.0,0.24485]
[1780042891718,64.2,73681.44,0.0,-0.99863,0.0,0.24444]
[1780042894836,64.2,73679.39,0.0,-0.99863,0.0,0.24401]
[1780042895843,64.2,73675.71,0.0,-0.99864,0.0,0.24322]
[1780042896850,64.2,73672.3,0.0,-0.99864,0.0,0.2425]
[1780042898713,64.2,73670.6,0.0,-0.99864,0.0,0.24214]
[1780042898967,64.2,73670.6,0.0,-0.99864,0.0,0.24214]
[1780042900967,64.2,73671.17,0.0,-0.99864,0.0,0.24226]
[1780042901218,64.2,73671.17,0.0,-0.99864,0.0,0.24226]
[1780042901297,64.2,73671.17,0.0,-0.99864,0.0,0.24226]
[1780042905794,64.2,73672.44,0.0,-0.99864,0.0,0.24253]
[1780042905967,64.2,73672.44,0.0,-0.99864,0.0,0.24253]
[1780042908536,64.2,73671.97,0.0,-0.99864,0.0,0.24243]
[1780042908717,64.2,73673.32,0.0,-0.99864,0.0,0.24272]
[1780042910665,64.2,73675.35,0.0,-0.99864,0.0,0.24315]
[1780042910718,64.2,73675.35,0.0,-0.99864,0.0,0.24315]
[1780042910948,64.2,73675.75,0.0,-0.99864,0.0,0.24323]
[1780042915547,64.2,73675.59,0.0,-0.99864,0.0,0.2432]
[1780042915718,64.2,73675.56,0.0,-0.99864,0.0,0.24319]
[1780042920927,64.2,73674.41,0.0,-0.99864,0.0,0.24295]
[1780042920970,64.2,73674.41,0.0,-0.99864,0.0,0.24295]
[1780042922044,64.2,73678.47,0.0,-0.99863,0.0,0.24381]
[1780042924083,64.2,73677.24,0.0,-0.99863,0.0,0.24355]
[1780042924219,64.2,73677.24,0.0,-0.99863,0.0,0.24355]
[1780042924262,64.2,73679.19,0.0,-0.99863,0.0,0.24396]
[1780042926139,64.2,73679.77,0.0,-0.99863,0.0,0.24409]
[1780042926216,64.2,73679.77,0.0,-0.99863,0.0,0.24409]
[1780042928086,64.2,73683.71,0.0,-0.99862,0.0,0.24493]
[1780042929654,64.2,73683.75,0.0,-0.99862,0.0,0.24493]
[1780042929718,64.2,73683.75,0.0,-0.99862,0.0,0.24493]
[1780042930100,64.2,73684.85,0.0,-0.99862,0.0,0.24517]
[1780042934128,64.2,73687.41,0.0,-0.99862,0.0,0.24572]
[1780042934806,64.2,73687.41,0.0,-0.99862,0.0,0.24572]
[1780042934966,64.2,73687.41,0.0,-0.99862,0.0,0.24572]
[1780042940170,64.2,73686.98,0.0,-0.99862,0.0,0.24563]
[1780042945205,64.2,73686.88,0.0,-0.99862,0.0,0.2456]
[1780042946346,64.2,73686.88,0.0,-0.99862,0.0,0.2456]
[1780042946467,64.2,73686.88,0.0,-0.99862,0.0,0.2456]
[1780042949159,64.2,73688.04,0.0,-0.99862,0.0,0.24585]
[1780042949221,64.2,73688.04,0.0,-0.99862,0.0,0.24585]
[1780042949233,64.2,73689.72,0.0,-0.99862,0.0,0.24621]
[1780042951247,64.2,73694.56,0.0,-0.99861,0.0,0.24682]
[1780042951944,64.2,73694.56,0.0,-0.99861,0.0,0.24682]
[1780042951967,64.2,73694.56,0.0,-0.99861,0.0,0.24682]
[1780042957289,64.2,73698.09,0.0,-0.99861,0.0,0.24758]
[1780042959306,64.2,73700.5,0.0,-0.99861,0.0,0.2481]
[1780042960313,64.2,73702.81,0.0,-0.9986,0.0,0.2486]
[1780042961274,64.2,73702.81,0.0,-0.9986,0.0,0.2486]
[1780042961469,64.2,73702.81,0.0,-0.9986,0.0,0.2486]
[1780042964341,64.2,73707.01,0.0,-0.9986,0.0,0.24951]
[1780042965408,64.2,73707.01,0.0,-0.9986,0.0,0.24951]
[1780042965468,64.2,73707.01,0.0,-0.9986,0.0,0.24951]
[1780042965509,64.2,73712.85,0.0,-0.99859,0.0,0.25078]
[1780042969125,64.2,73713.63,0.0,-0.99859,0.0,0.25095]
[1780042969223,64.2,73713.63,0.0,-0.99859,0.0,0.25095]
[1780042969452,64.2,73713.94,0.0,-0.99859,0.0,0.25102]
[1780042973405,64.2,73711.83,0.0,-0.99859,0.0,0.25056]
[1780042975419,64.2,73709.69,0.0,-0.99859,0.0,0.25009]
[1780042976426,64.2,73712.34,0.0,-0.99859,0.0,0.25067]
[1780042977568,64.2,73712.34,0.0,-0.99859,0.0,0.25067]
[1780042977642,64.2,73712.29,0.0,-0.99859,0.0,0.25066]
[1780042978799,64.2,73712.23,0.0,-0.99859,0.0,0.25064]
[1780042979097,64.2,73712.23,0.0,-0.99859,0.0,0.25064]
[1780042981801,64.2,73714.03,0.0,-0.99859,0.0,0.25104]
[1780042985548,64.2,73712.46,0.0,-0.99859,0.0,0.25069]
[1780042989518,64.2,73717.12,0.0,-0.99858,0.0,0.25171]
[1780042994553,64.2,73718.73,0.0,-0.99858,0.0,0.25206]
[1780042995361,64.2,73718.73,0.0,-0.99858,0.0,0.25206]
[1780042995467,64.2,73718.73,0.0,-0.99858,0.0,0.25206]
[1780042996261,64.2,73719.06,0.0,-0.99858,0.0,0.25214]
[1780042996467,64.2,73719.06,0.0,-0.99858,0.0,0.25214]
[1780042996567,64.2,73719.2,0.0,-0.99858,0.0,0.25217]
[1780043001602,64.2,73720.48,0.0,-0.99858,0.0,0.25245]
[1780043006636,64.2,73718.91,0.0,-0.99858,0.0,0.2521]
[1780043009722,64.2,73718.42,0.0,-0.99858,0.0,0.252]
[1780043013689,64.2,73712.94,0.0,-0.99859,0.0,0.25036]
[1780043016675,64.2,73712.25,0.0,-0.99859,0.0,0.25021]
[1780043016696,64.2,73711.61,0.0,-0.99859,0.0,0.25007]
[1780043016719,64.2,73711.61,0.0,-0.99859,0.0,0.25007]
[1780043017458,64.2,73711.61,0.0,-0.99859,0.0,0.25007]
[1780043017467,64.2,73711.61,0.0,-0.99859,0.0,0.25007]
[1780043022752,64.2,73711.85,0.0,-0.99859,0.0,0.25012]
[1780043026780,64.2,73714.0,0.0,-0.99859,0.0,0.25059]
[1780043027862,64.2,73714.0,0.0,-0.99859,0.0,0.25059]
[1780043027968,64.2,73714.0,0.0,-0.99859,0.0,0.25059]
[1780043028008,64.2,73715.82,0.0,-0.99859,0.0,0.25098]
[1780043028878,64.2,73715.82,0.0,-0.99859,0.0,0.25098]
[1780043028967,64.2,73715.82,0.0,-0.99859,0.0,0.25098]
[1780043034400,64.2,73716.96,0.0,-0.99859,0.0,0.25123]
[1780043034468,64.2,73716.96,0.0,-0.99859,0.0,0.25123]
[1780043034487,64.2,73717.74,0.0,-0.99859,0.0,0.2514]
[1780043035025,64.2,73717.74,0.0,-0.99859,0.0,0.2514]
[1780043035217,64.2,73717.74,0.0,-0.99859,0.0,0.2514]
[1780043041214,64.2,73718.77,0.0,-0.99858,0.0,0.25163]
[1780043041468,64.2,73718.77,0.0,-0.99858,0.0,0.25163]
[1780043041570,64.2,73718.66,0.0,-0.99858,0.0,0.2516]
[1780043041905,64.2,73718.66,0.0,-0.99858,0.0,0.2516]
[1780043041968,64.2,73718.66,0.0,-0.99858,0.0,0.2516]
[1780043044917,64.2,73711.73,0.0,-0.99859,0.0,0.25009]
[1780043046865,64.2,73711.1,0.0,-0.99859,0.0,0.24996]
[1780043046968,64.2,73711.1,0.0,-0.99859,0.0,0.24996]
[1780043047649,64.2,73711.1,0.0,-0.99859,0.0,0.24996]
[1780043047720,64.2,73711.1,0.0,-0.99859,0.0,0.24996]
[1780043047069,64.2,73709.75,0.0,-0.9986,0.0,0.24966]
[1780043052356,64.2,73709.7,0.0,-0.9986,0.0,0.24965]
[1780043052468,64.2,73709.7,0.0,-0.9986,0.0,0.24965]
[1780043052569,64.2,73709.35,0.0,-0.9986,0.0,0.24958]
[1780043054987,64.2,73704.45,0.0,-0.9986,0.0,0.24851]
[1780043055994,64.2,73700.03,0.0,-0.99861,0.0,0.24756]
[1780043057001,64.2,73703.81,0.0,-0.9986,0.0,0.24837]
[1780043059052,64.2,73704.74,0.0,-0.9986,0.0,0.24858]
[1780043059217,64.2,73704.74,0.0,-0.9986,0.0,0.24858]
[1780043063043,64.2,73707.5,0.0,-0.9986,0.0,0.24917]
[1780043064648,64.2,73707.5,0.0,-0.9986,0.0,0.24917]
[1780043064749,64.2,73706.09,0.0,-0.9986,0.0,0.24887]
[1780043065013,64.2,73706.09,0.0,-0.9986,0.0,0.24887]
[1780043066429,64.2,73705.67,0.0,-0.9986,0.0,0.24878]
[1780043070754,64.2,73704.28,0.0,-0.9986,0.0,0.24848]
[1780043070967,64.2,73703.63,0.0,-0.9986,0.0,0.24834]
[1780043071099,64.2,73702.71,0.0,-0.99861,0.0,0.2477]
[1780043072106,64.2,73693.65,0.0,-0.99862,0.0,0.24575]
[1780043073113,64.2,73691.63,0.0,-0.99862,0.0,0.24532]
[1780043077856,64.2,73690.35,0.0,-0.99862,0.0,0.24504]
[1780043077968,64.2,73690.35,0.0,-0.99862,0.0,0.24504]
[1780043083183,64.2,73688.49,0.0,-0.99863,0.0,0.24465]
[1780043086204,64.2,73686.13,0.0,-0.99863,0.0,0.24414]
[1780043087965,64.2,73685.06,0.0,-0.99863,0.0,0.24392]
[1780043088220,64.2,73685.06,0.0,-0.99863,0.0,0.24392]
[1780043088347,64.2,73685.06,0.0,-0.99863,0.0,0.24392]
[1780043088471,64.2,73685.06,0.0,-0.99863,0.0,0.24392]
[1780043088552,64.2,73685.41,0.0,-0.99863,0.0,0.24399]
[1780043094260,64.2,73684.38,0.0,-0.99863,0.0,0.24377]
[1780043099295,64.2,73680.88,0.0,-0.99864,0.0,0.24303]
[1780043100857,64.2,73680.57,0.0,-0.99864,0.0,0.24296]
[1780043100969,64.2,73680.57,0.0,-0.99864,0.0,0.24296]
[1780043101309,64.2,73680.52,0.0,-0.99864,0.0,0.24295]
[1780043102630,64.2,73680.52,0.0,-0.99864,0.0,0.24295]
[1780043102718,64.2,73680.52,0.0,-0.99864,0.0,0.24295]
[1780043109365,64.2,73687.68,0.0,-0.99863,0.0,0.24447]
[1780043111148,64.2,73688.19,0.0,-0.99863,0.0,0.24458]
[1780043111218,64.2,73688.19,0.0,-0.99863,0.0,0.24458]
[1780043111381,64.2,73688.16,0.0,-0.99863,0.0,0.24458]
[1780043112249,64.2,73688.16,0.0,-0.99863,0.0,0.24458]
[1780043112469,64.2,73688.16,0.0,-0.99863,0.0,0.24458]
[1780043117423,64.2,73692.43,0.0,-0.99862,0.0,0.24549]
[1780043119601,64.2,73694.12,0.0,-0.99862,0.0,0.24585]
[1780043119717,64.2,73694.12,0.0,-0.99862,0.0,0.24585]
[1780043119702,64.2,73695.03,0.0,-0.99862,0.0,0.24605]
[1780043120859,64.2,73695.06,0.0,-0.99862,0.0,0.24605]
[1780043120967,64.2,73695.06,0.0,-0.99862,0.0,0.24605]
[1780043122458,64.2,73697.45,0.0,-0.99861,0.0,0.24657]
[1780043124237,64.2,73698.8,0.0,-0.99861,0.0,0.24686]
[1780043124468,64.2,73698.8,0.0,-0.99861,0.0,0.24686]
[1780043129507,64.2,73701.23,0.0,-0.99861,0.0,0.24738]
[1780043133535,64.2,73702.88,0.0,-0.99861,0.0,0.2473]
[1780043136556,64.2,73706.29,0.0,-0.99861,0.0,0.24803]
[1780043137563,64.2,73714.02,0.0,-0.99859,0.0,0.24971]
[1780043138570,64.2,73717.38,0.0,-0.99859,0.0,0.25044]
[1780043139125,64.2,73717.38,0.0,-0.99859,0.0,0.25044]
[1780043139218,64.2,73717.38,0.0,-0.99859,0.0,0.25044]
[1780043139577,64.2,73718.76,0.0,-0.99859,0.0,0.25074]
[1780043140050,64.2,73718.76,0.0,-0.99859,0.0,0.25074]
[1780043140217,64.2,73718.76,0.0,-0.99859,0.0,0.25074]
[1780043145620,64.2,73718.65,0.0,-0.99859,0.0,0.25072]
[1780043148447,64.2,73718.17,0.0,-0.99859,0.0,0.25061]
[1780043148467,64.2,73718.17,0.0,-0.99859,0.0,0.25061]
[1780043148642,64.2,73717.93,0.0,-0.99859,0.0,0.25056]
[1780043149867,64.2,73717.93,0.0,-0.99859,0.0,0.25056]
[1780043149966,64.2,73717.93,0.0,-0.99859,0.0,0.25056]
[1780043155691,64.2,73717.65,0.0,-0.99859,0.0,0.2505]
[1780043160727,64.2,73717.86,0.0,-0.99859,0.0,0.25055]
[1780043162741,64.2,73720.24,0.0,-0.99859,0.0,0.25106]
[1780043163748,64.2,73722.61,0.0,-0.99858,0.0,0.25158]
[1780043165029,64.2,73722.74,0.0,-0.99858,0.0,0.25161]
[1780043165220,64.2,73722.74,0.0,-0.99858,0.0,0.25161]
[1780043165762,64.2,73722.64,0.0,-0.99858,0.0,0.25159]
[1780043166218,64.2,73722.64,0.0,-0.99858,0.0,0.25159]
[1780043166469,64.2,73722.64,0.0,-0.99858,0.0,0.25159]
[1780043168783,64.2,73724.61,0.0,-0.99858,0.0,0.25202]
[1780043174825,64.2,73725.12,0.0,-0.99858,0.0,0.25213]
[1780043179701,64.2,73725.36,0.0,-0.99858,0.0,0.25218]
[1780043179719,64.2,73725.36,0.0,-0.99858,0.0,0.25218]
[1780043179859,64.2,73726.76,0.0,-0.99858,0.0,0.25249]
[1780043180683,64.2,73726.76,0.0,-0.99858,0.0,0.25249]
[1780043180720,64.2,73726.76,0.0,-0.99858,0.0,0.25249]
[1780043185902,64.2,73727.22,0.0,-0.99858,0.0,0.25259]
[1780043190939,64.2,73729.23,0.0,-0.99857,0.0,0.25303]
[1780043193507,64.2,73729.62,0.0,-0.99858,0.0,0.25268]
[1780043193717,64.2,73729.62,0.0,-0.99858,0.0,0.25268]
[1780043193819,64.2,73729.28,0.0,-0.99858,0.0,0.2526]
[1780043194329,64.2,73729.28,0.0,-0.99858,0.0,0.2526]
[1780043194472,64.2,73729.28,0.0,-0.99858,0.0,0.2526]
[1780043200010,64.2,73729.94,0.0,-0.99858,0.0,0.25275]
[1780043202527,64.2,73730.29,0.0,-0.99858,0.0,0.25282]
[1780043202717,64.2,73730.29,0.0,-0.99858,0.0,0.25282]
[1780043202768,64.2,73728.56,0.0,-0.99858,0.0,0.25244]
[1780043204029,64.2,73724.22,0.0,-0.99858,0.0,0.25149]
[1780043205077,64.2,73724.22,0.0,-0.99858,0.0,0.25149]
[1780043205220,64.2,73724.22,0.0,-0.99858,0.0,0.25149]
[1780043206218,64.2,73723.3,0.0,-0.99859,0.0,0.25129]
[1780043206319,64.2,73723.13,0.0,-0.99859,0.0,0.25125]
[1780043210072,64.2,73721.04,0.0,-0.99859,0.0,0.2508]
[1780043211257,64.2,73721.04,0.0,-0.99859,0.0,0.2508]
[1780043211467,64.2,73721.04,0.0,-0.99859,0.0,0.2508]
[1780043211491,64.2,73718.31,0.0,-0.99859,0.0,0.2502]
[1780043212448,64.2,73718.31,0.0,-0.99859,0.0,0.2502]
[1780043212467,64.2,73718.31,0.0,-0.99859,0.0,0.2502]
[1780043212549,64.2,73716.36,0.0,-0.99859,0.0,0.24978]
[1780043215107,64.2,73708.41,0.0,-0.9986,0.0,0.24805]
[1780043216114,64.2,73704.73,0.0,-0.99861,0.0,0.24726]
[1780043218128,64.2,73699.1,0.0,-0.99862,0.0,0.24605]
[1780043219135,64.2,73696.76,0.0,-0.99862,0.0,0.24555]
[1780043221253,64.2,73696.85,0.0,-0.99862,0.0,0.24557]
[1780043221467,64.2,73696.85,0.0,-0.99862,0.0,0.24557]
[1780043221569,64.2,73696.4,0.0,-0.99862,0.0,0.24547]
[1780043222678,64.2,73696.4,0.0,-0.99862,0.0,0.24547]
[1780043222718,64.2,73696.4,0.0,-0.99862,0.0,0.24547]
[1780043228198,64.2,73695.64,0.0,-0.99862,0.0,0.24531]
[1780043232006,64.2,73694.82,0.0,-0.99862,0.0,0.24513]
[1780043232218,64.2,73694.82,0.0,-0.99862,0.0,0.24513]
[1780043232226,64.2,73694.71,0.0,-0.99862,0.0,0.24511]
[1780043233233,64.2,73699.73,0.0,-0.99862,0.0,0.24618]
[1780043234240,64.2,73704.56,0.0,-0.99861,0.0,0.24722]
[1780043235044,64.2,73704.56,0.0,-0.99861,0.0,0.24722]
[1780043235217,64.2,73704.56,0.0,-0.99861,0.0,0.24722]
[1780043238268,64.2,73706.2,0.0,-0.99861,0.0,0.24758]
[1780043239885,64.2,73706.2,0.0,-0.99861,0.0,0.24758]
[1780043239967,64.2,73707.37,0.0,-0.99861,0.0,0.24783]
[1780043240282,64.2,73707.35,0.0,-0.99861,0.0,0.24783]
[1780043241141,64.2,73707.35,0.0,-0.99861,0.0,0.24783]
[1780043241217,64.2,73707.35,0.0,-0.99861,0.0,0.24783]
[1780043246325,64.2,73708.37,0.0,-0.9986,0.0,0.24805]
[1780043251433,64.2,73709.08,0.0,-0.9986,0.0,0.2482]
[1780043251469,64.2,73709.08,0.0,-0.9986,0.0,0.2482]
[1780043251534,64.2,73709.39,0.0,-0.99861,0.0,0.24783]
[1780043252420,64.2,73709.39,0.0,-0.99861,0.0,0.24783]
[1780043252467,64.2,73709.39,0.0,-0.99861,0.0,0.24783]
[1780043257402,64.2,73711.71,0.0,-0.9986,0.0,0.24833]
[1780043258855,64.2,73711.71,0.0,-0.9986,0.0,0.24833]
[1780043258934,64.2,73710.71,0.0,-0.9986,0.0,0.24811]
[1780043258969,64.2,73710.71,0.0,-0.9986,0.0,0.24811]
[1780043259415,64.2,73710.36,0.0,-0.9986,0.0,0.24804]
[1780043262023,64.2,73709.58,0.0,-0.99861,0.0,0.24787]
[1780043262217,64.2,73709.58,0.0,-0.99861,0.0,0.24787]
[1780043266507,64.2,73708.07,0.0,-0.99861,0.0,0.24754]
[1780043266718,64.2,73708.07,0.0,-0.99861,0.0,0.24754]
[1780043266732,64.2,73706.21,0.0,-0.99861,0.0,0.24714]
[1780043267645,64.2,73706.21,0.0,-0.99861,0.0,0.24714]
[1780043267720,64.2,73706.21,0.0,-0.99861,0.0,0.24714]
[1780043268479,64.2,73703.62,0.0,-0.99861,0.0,0.24658]
[1780043270493,64.2,73701.93,0.0,-0.99862,0.0,0.24622]
[1780043274801,64.2,73701.73,0.0,-0.99862,0.0,0.24618]
[1780043274902,64.2,73701.29,0.0,-0.99862,0.0,0.24608]
[1780043275532,64.2,73704.61,0.0,-0.99861,0.0,0.2468]
[1780043276665,64.2,73704.61,0.0,-0.99861,0.0,0.2468]
[1780043276718,64.2,73704.61,0.0,-0.99861,0.0,0.2468]
[1780043281575,64.2,73706.61,0.0,-0.99861,0.0,0.24723]
[1780043283589,64.2,73714.34,0.0,-0.9986,0.0,0.2489]
[1780043284011,64.2,73714.34,0.0,-0.9986,0.0,0.2489]
[1780043284220,64.2,73714.34,0.0,-0.9986,0.0,0.2489]
[1780043284596,64.2,73717.97,0.0,-0.99859,0.0,0.24969]
[1780043285165,64.2,73717.97,0.0,-0.99859,0.0,0.24969]
[1780043285218,64.2,73717.97,0.0,-0.99859,0.0,0.24969]
[1780043286610,64.2,73719.27,0.0,-0.99859,0.0,0.24997]
[1780043288675,64.2,73719.64,0.0,-0.99859,0.0,0.25005]
[1780043288717,64.2,73719.64,0.0,-0.99859,0.0,0.25005]
[1780043290697,64.2,73720.76,0.0,-0.99859,0.0,0.25029]
[1780043290717,64.2,73720.76,0.0,-0.99859,0.0,0.25029]
[1780043290788,64.2,73724.83,0.0,-0.99859,0.0,0.25118]
[1780043295040,64.2,73725.17,0.0,-0.99859,0.0,0.25126]
[1780043295219,64.2,73725.17,0.0,-0.99859,0.0,0.25126]
[1780043298707,64.2,73731.29,0.0,-0.99858,0.0,0.2526]
[1780043299714,64.2,73734.07,0.0,-0.99857,0.0,0.25321]
[1780043301731,64.2,73730.69,0.0,-0.99858,0.0,0.25247]
[1780043302738,64.2,73728.83,0.0,-0.99858,0.0,0.25206]
[1780043303297,64.2,73728.83,0.0,-0.99858,0.0,0.25206]
[1780043303467,64.2,73728.83,0.0,-0.99858,0.0,0.25206]
[1780043303745,64.2,73727.05,0.0,-0.99858,0.0,0.25167]
[1780043304793,64.2,73727.05,0.0,-0.99858,0.0,0.25167]
[1780043304966,64.2,73727.05,0.0,-0.99858,0.0,0.25167]
[1780043310222,64.2,73726.96,0.0,-0.99858,0.0,0.25165]
[1780043310468,64.2,73726.96,0.0,-0.99858,0.0,0.25165]
[1780043311804,64.2,73722.17,0.0,-0.99859,0.0,0.25016]
[1780043312130,64.2,73722.17,0.0,-0.99859,0.0,0.25016]
[1780043312216,64.2,73722.17,0.0,-0.99859,0.0,0.25016]
[1780043312811,64.2,73721.58,0.0,-0.99859,0.0,0.25003]
[1780043313821,64.2,73720.11,0.0,-0.99859,0.0,0.24971]
[1780043314828,64.2,73718.68,0.0,-0.9986,0.0,0.2494]
[1780043315835,64.2,73714.91,0.0,-0.9986,0.0,0.24858]
[1780043316136,64.2,73714.91,0.0,-0.9986,0.0,0.24858]
[1780043316217,64.2,73714.91,0.0,-0.9986,0.0,0.24858]
[1780043316796,64.2,73714.91,0.0,-0.9986,0.0,0.24858]
[1780043316963,64.2,73714.91,0.0,-0.9986,0.0,0.24858]
[1780043316842,64.2,73713.61,0.0,-0.9986,0.0,0.2483]
[1780043317854,64.2,73711.42,0.0,-0.99861,0.0,0.24783]
[1780043320875,64.2,73705.95,0.0,-0.99861,0.0,0.24665]
[1780043321882,64.2,73704.01,0.0,-0.99862,0.0,0.24623]
[1780043322588,64.2,73704.01,0.0,-0.99862,0.0,0.24623]
[1780043322889,64.2,73702.88,0.0,-0.99862,0.0,0.24599]
[1780043324225,64.2,73702.99,0.0,-0.99862,0.0,0.24601]
[1780043324629,64.2,73702.99,0.0,-0.99862,0.0,0.24601]
[1780043324719,64.2,73702.99,0.0,-0.99862,0.0,0.24601]
[1780043324903,64.2,73703.31,0.0,-0.99862,0.0,0.24608]
[1780043329938,64.2,73703.17,0.0,-0.99862,0.0,0.24605]
[1780043331975,64.2,73703.57,0.0,-0.99862,0.0,0.24614]
[1780043332218,64.2,73703.37,0.0,-0.99862,0.0,0.24609]
[1780043335980,64.2,73704.79,0.0,-0.99861,0.0,0.2464]
[1780043336468,64.2,73704.79,0.0,-0.99861,0.0,0.2464]
[1780043336619,64.2,73704.79,0.0,-0.99861,0.0,0.2464]
[1780043336718,64.2,73704.79,0.0,-0.99861,0.0,0.2464]
[1780043336987,64.2,73705.33,0.0,-0.99861,0.0,0.24652]
[1780043342048,64.2,73705.41,0.0,-0.99861,0.0,0.24653]
[1780043342217,64.2,73704.51,0.0,-0.99861,0.0,0.24634]
[1780043343034,64.2,73702.96,0.0,-0.99862,0.0,0.24601]
[1780043345051,64.2,73700.97,0.0,-0.99862,0.0,0.24558]
[1780043348072,64.2,73699.83,0.0,-0.99862,0.0,0.24534]
[1780043353107,64.2,73699.24,0.0,-0.99862,0.0,0.24521]
[1780043355632,64.2,73699.46,0.0,-0.99862,0.0,0.24526]
[1780043355717,64.2,73699.46,0.0,-0.99862,0.0,0.24526]
[1780043355876,64.2,73698.59,0.0,-0.99862,0.0,0.24507]
[1780043356128,64.2,73695.7,0.0,-0.99863,0.0,0.24445]
[1780043357324,64.2,73695.7,0.0,-0.99863,0.0,0.24445]
[1780043357468,64.2,73695.7,0.0,-0.99863,0.0,0.24445]
[1780043359348,64.2,73696.38,0.0,-0.99863,0.0,0.2446]
[1780043359467,64.2,73696.38,0.0,-0.99863,0.0,0.2446]
[1780043359568,64.2,73696.38,0.0,-0.99863,0.0,0.2446]
[1780043363177,64.2,73690.5,0.0,-0.99863,0.0,0.24335]
[1780043364184,64.2,73689.5,0.0,-0.99863,0.0,0.24313]
[1780043366598,64.2,73689.31,0.0,-0.99863,0.0,0.24309]
[1780043366725,64.2,73689.31,0.0,-0.99863,0.0,0.24309]
[1780043369650,64.2,73689.99,0.0,-0.99863,0.0,0.24324]
[1780043369718,64.2,73689.99,0.0,-0.99863,0.0,0.24324]
[1780043372467,64.2,73690.56,0.0,-0.99864,0.0,0.24293]
[1780043372569,64.2,73688.33,0.0,-0.99864,0.0,0.24245]
[1780043373221,64.2,73688.33,0.0,-0.99864,0.0,0.24245]
[1780043373467,64.2,73688.33,0.0,-0.99864,0.0,0.24245]
[1780043379289,64.2,73686.63,0.0,-0.99864,0.0,0.24209]
[1780043380296,64.2,73684.59,0.0,-0.99864,0.0,0.24166]
[1780043381303,64.2,73683.14,0.0,-0.99864,0.0,0.24136]
[1780043382193,64.2,73683.14,0.0,-0.99864,0.0,0.24136]
[1780043382217,64.2,73683.14,0.0,-0.99864,0.0,0.24136]
[1780043384324,64.2,73684.9,0.0,-0.99864,0.0,0.24173]
[1780043387345,64.2,73683.85,0.0,-0.99864,0.0,0.24151]
[1780043391762,64.2,73684.48,0.0,-0.99864,0.0,0.24164]
[1780043393647,64.2,73685.2,0.0,-0.99864,0.0,0.24179]
[1780043393721,64.2,73685.2,0.0,-0.99864,0.0,0.24179]
[1780043394468,64.2,73684.93,0.0,-0.99864,0.0,0.24173]
[1780043394570,64.2,73685.65,0.0,-0.99864,0.0,0.24189]
[1780043397415,64.2,73684.4,0.0,-0.99864,0.0,0.24162]
[1780043401443,64.2,73683.44,0.0,-0.99864,0.0,0.24142]
[1780043402450,64.2,73674.64,0.0,-0.99866,0.0,0.23957]
[1780043403457,64.2,73672.12,0.0,-0.99866,0.0,0.23904]
[1780043404812,64.2,73672.12,0.0,-0.99866,0.0,0.23904]
[1780043404967,64.2,73672.12,0.0,-0.99866,0.0,0.23904]
[1780043409499,64.2,73676.05,0.0,-0.99865,0.0,0.23986]
[1780043410484,64.2,73676.05,0.0,-0.99865,0.0,0.23986]
[1780043410718,64.2,73676.05,0.0,-0.99865,0.0,0.23986]
[1780043415795,64.2,73676.76,0.0,-0.99865,0.0,0.24001]
[1780043415896,64.2,73677.74,0.0,-0.99865,0.0,0.24022]
[1780043416444,64.2,73677.74,0.0,-0.99865,0.0,0.24022]
[1780043416467,64.2,73677.74,0.0,-0.99865,0.0,0.24022]
[1780043418466,64.2,73678.31,0.0,-0.99865,0.0,0.24034]
[1780043418564,64.2,73676.23,0.0,-0.99865,0.0,0.2399]
[1780043423792,64.2,73676.04,0.0,-0.99865,0.0,0.23986]
[1780043423967,64.2,73676.04,0.0,-0.99865,0.0,0.23986]
[1780043429641,64.2,73674.67,0.0,-0.99866,0.0,0.23957]
[1780043434676,64.2,73675.21,0.0,-0.99866,0.0,0.23926]
[1780043439710,64.2,73675.29,0.0,-0.99866,0.0,0.23928]
[1780043442124,64.2,73675.29,0.0,-0.99866,0.0,0.23928]
[1780043442217,64.2,73675.13,0.0,-0.99866,0.0,0.23924]
[1780043443976,64.2,73674.42,0.0,-0.99866,0.0,0.2391]
[1780043444077,64.2,73671.86,0.0,-0.99866,0.0,0.23856]
[1780043444217,64.2,73671.86,0.0,-0.99866,0.0,0.23856]
[1780043446677,64.2,73672.76,0.0,-0.99866,0.0,0.23875]
[1780043446717,64.2,73672.76,0.0,-0.99866,0.0,0.23875]
[1780043451795,64.2,73674.18,0.0,-0.99866,0.0,0.23905]
[1780043454952,64.2,73674.45,0.0,-0.99866,0.0,0.2391]
[1780043454967,64.2,73674.45,0.0,-0.99866,0.0,0.2391]
[1780043455920,64.2,73674.4,0.0,-0.99866,0.0,0.23909]
[1780043455969,64.2,73674.4,0.0,-0.99866,0.0,0.23909]
[1780043456070,64.2,73674.13,0.0,-0.99866,0.0,0.23903]
[1780043461867,64.2,73673.9,0.0,-0.99866,0.0,0.23899]
[1780043466906,64.2,73674.1,0.0,-0.99866,0.0,0.23903]
[1780043467948,64.2,73674.1,0.0,-0.99866,0.0,0.23903]
[1780043467966,64.2,73674.1,0.0,-0.99866,0.0,0.23903]
[1780043473955,64.2,73673.98,0.0,-0.99866,0.0,0.239]
[1780043481006,64.2,73673.65,0.0,-0.99866,0.0,0.23893]
[1780043483059,64.2,73673.61,0.0,-0.99866,0.0,0.23893]
[1780043483217,64.2,73673.61,0.0,-0.99866,0.0,0.23893]
[1780043484957,64.2,73674.43,0.0,-0.99866,0.0,0.2391]
[1780043484967,64.2,73674.43,0.0,-0.99866,0.0,0.2391]
[1780043485012,64.2,73674.43,0.0,-0.99866,0.0,0.2391]
[1780043487513,64.2,73673.92,0.0,-0.99866,0.0,0.23899]
[1780043487720,64.2,73673.92,0.0,-0.99866,0.0,0.23899]
[1780043493105,64.2,73674.78,0.0,-0.99866,0.0,0.23875]
[1780043494113,64.2,73669.29,0.0,-0.99867,0.0,0.2376]
[1780043495116,64.2,73669.29,0.0,-0.99867,0.0,0.2376]
[1780043495221,64.2,73669.03,0.0,-0.99867,0.0,0.23755]
[1780043496126,64.2,73671.37,0.0,-0.99866,0.0,0.23803]
[1780043497293,64.2,73672.48,0.0,-0.99866,0.0,0.23826]
[1780043497467,64.2,73672.48,0.0,-0.99866,0.0,0.23826]
[1780043498140,64.2,73672.28,0.0,-0.99866,0.0,0.23822]
[1780043500635,64.2,73672.16,0.0,-0.99866,0.0,0.2382]
[1780043500720,64.2,73672.16,0.0,-0.99866,0.0,0.2382]
[1780043507203,64.2,73668.59,0.0,-0.99867,0.0,0.23745]
[1780043507432,64.2,73668.59,0.0,-0.99867,0.0,0.23745]
[1780043507467,64.2,73668.59,0.0,-0.99867,0.0,0.23745]
[1780043509489,64.2,73667.97,0.0,-0.99867,0.0,0.23732]
[1780043509716,64.2,73667.97,0.0,-0.99867,0.0,0.23732]
[1780043509817,64.2,73667.97,0.0,-0.99867,0.0,0.23732]
[1780043512240,64.2,73665.45,0.0,-0.99867,0.0,0.2368]
[1780043514254,64.2,73658.98,0.0,-0.99868,0.0,0.23546]
[1780043515261,64.2,73655.36,0.0,-0.99868,0.0,0.23471]
[1780043516268,64.2,73655.17,0.0,-0.99868,0.0,0.23468]
[1780043517275,64.2,73650.36,0.0,-0.99869,0.0,0.23369]
[1780043519520,64.2,73649.06,0.0,-0.99869,0.0,0.23342]
[1780043519717,64.2,73649.06,0.0,-0.99869,0.0,0.23342]
[1780043522310,64.2,73652.55,0.0,-0.99869,0.0,0.23414]
[1780043523317,64.2,73654.74,0.0,-0.99869,0.0,0.23459]
[1780043526492,64.2,73654.74,0.0,-0.99869,0.0,0.23459]
[1780043526719,64.2,73654.74,0.0,-0.99869,0.0,0.23459]
[1780043528352,64.2,73651.21,0.0,-0.99869,0.0,0.23386]
[1780043530494,64.2,73650.29,0.0,-0.99869,0.0,0.23367]
[1780043530718,64.2,73650.29,0.0,-0.99869,0.0,0.23367]
[1780043530790,64.2,73650.25,0.0,-0.99869,0.0,0.23366]
[1780043533763,64.2,73650.14,0.0,-0.99869,0.0,0.23364]
[1780043533967,64.2,73650.14,0.0,-0.99869,0.0,0.23364]
[1780043539431,64.2,73647.25,0.0,-0.99869,0.0,0.23305]
[1780043540885,64.2,73647.25,0.0,-0.99869,0.0,0.23305]
[1780043540967,64.2,73647.25,0.0,-0.99869,0.0,0.23305]
[1780043543974,64.2,73647.35,0.0,-0.99869,0.0,0.23307]
[1780043544217,64.2,73647.35,0.0,-0.99869,0.0,0.23307]
[1780043544228,64.2,73647.35,0.0,-0.99869,0.0,0.23307]
[1780043544465,64.2,73650.66,0.0,-0.99869,0.0,0.23375]
[1780043549500,64.2,73651.25,0.0,-0.99869,0.0,0.23387]
[1780043552467,64.2,73651.05,0.0,-0.99869,0.0,0.23341]
[1780043556457,64.2,73649.53,0.0,-0.99869,0.0,0.2331]
[1780043556467,64.2,73649.53,0.0,-0.99869,0.0,0.2331]
[1780043556549,64.2,73647.77,0.0,-0.9987,0.0,0.23274]
[1780043560594,64.2,73647.16,0.0,-0.9987,0.0,0.23261]
[1780043560994,64.2,73640.28,0.0,-0.99871,0.0,0.23121]
[1780043561718,64.2,73640.28,0.0,-0.99871,0.0,0.23121]
[1780043561805,64.2,73638.89,0.0,-0.99871,0.0,0.23093]
[1780043564606,64.2,73635.83,0.0,-0.99871,0.0,0.23031]
[1780043566978,64.2,73635.08,0.0,-0.99871,0.0,0.23016]
[1780043567218,64.2,73635.08,0.0,-0.99871,0.0,0.23016]
[1780043567043,64.2,73634.42,0.0,-0.99871,0.0,0.23002]
[1780043569641,64.2,73632.12,0.0,-0.99872,0.0,0.22956]
[1780043571156,64.2,73629.87,0.0,-0.99872,0.0,0.2291]
[1780043574467,64.2,73629.8,0.0,-0.99872,0.0,0.22909]
[1780043576690,64.2,73625.58,0.0,-0.99872,0.0,0.22824]
[1780043578847,64.2,73625.69,0.0,-0.99872,0.0,0.22826]
[1780043578968,64.2,73625.69,0.0,-0.99872,0.0,0.22826]
[1780043579070,64.2,73625.62,0.0,-0.99872,0.0,0.22825]
[1780043582732,64.2,73629.48,0.0,-0.99872,0.0,0.22902]
[1780043583739,64.2,73632.39,0.0,-0.99871,0.0,0.22961]
[1780043584973,64.2,73632.39,0.0,-0.99871,0.0,0.22961]
[1780043585217,64.2,73632.39,0.0,-0.99871,0.0,0.22961]
[1780043589781,64.2,73639.19,0.0,-0.99871,0.0,0.23099]
[1780043591795,64.2,73641.29,0.0,-0.9987,0.0,0.23142]
[1780043592356,64.2,73641.29,0.0,-0.9987,0.0,0.23142]
[1780043592418,64.2,73641.29,0.0,-0.9987,0.0,0.23142]
[1780043592468,64.2,73641.29,0.0,-0.9987,0.0,0.23142]
[1780043592802,64.2,73641.49,0.0,-0.9987,0.0,0.23146]
[1780043594816,64.2,73637.78,0.0,-0.99871,0.0,0.2307]
[1780043596830,64.2,73640.03,0.0,-0.99871,0.0,0.23116]
[1780043597883,64.2,73640.03,0.0,-0.99871,0.0,0.23116]
[1780043597917,64.2,73640.03,0.0,-0.99871,0.0,0.23116]
[1780043597967,64.2,73640.03,0.0,-0.99871,0.0,0.23116]
[1780043597976,64.2,73641.46,0.0,-0.9987,0.0,0.23145]
[1780043598844,64.2,73644.28,0.0,-0.9987,0.0,0.23203]
[1780043600858,64.2,73646.92,0.0,-0.9987,0.0,0.23256]
[1780043601919,64.2,73646.92,0.0,-0.9987,0.0,0.23256]
[1780043601963,64.2,73646.92,0.0,-0.9987,0.0,0.23256]
[1780043601970,64.2,73646.92,0.0,-0.9987,0.0,0.23256]
[1780043602217,64.2,73646.92,0.0,-0.9987,0.0,0.23256]
[1780043602232,64.2,73647.14,0.0,-0.9987,0.0,0.23261]
[1780043604886,64.2,73650.64,0.0,-0.99869,0.0,0.23333]
[1780043606900,64.2,73655.44,0.0,-0.99869,0.0,0.23431]
[1780043609929,64.2,73657.53,0.0,-0.99868,0.0,0.23474]
[1780043612860,64.2,73655.87,0.0,-0.99869,0.0,0.23398]
[1780043612866,64.2,73655.87,0.0,-0.99869,0.0,0.23398]
[1780043612969,64.2,73655.87,0.0,-0.99869,0.0,0.23398]
[1780043613070,64.2,73655.68,0.0,-0.99869,0.0,0.23394]
[1780043615975,64.2,73653.27,0.0,-0.99869,0.0,0.23345]
[1780043620005,64.2,73650.79,0.0,-0.99869,0.0,0.23294]
[1780043622018,64.2,73653.13,0.0,-0.99869,0.0,0.23342]
[1780043623334,64.2,73653.13,0.0,-0.99869,0.0,0.23342]
[1780043623342,64.2,73652.85,0.0,-0.99869,0.0,0.23336]
[1780043623468,64.2,73652.85,0.0,-0.99869,0.0,0.23336]
[1780043624032,64.2,73653.19,0.0,-0.99869,0.0,0.23343]
[1780043629067,64.2,73651.61,0.0,-0.99869,0.0,0.23311]
[1780043634102,64.2,73651.12,0.0,-0.99869,0.0,0.23301]
[1780043637976,64.2,73649.62,0.0,-0.9987,0.0,0.2327]
[1780043638025,64.2,73649.62,0.0,-0.9987,0.0,0.2327]
[1780043638217,64.2,73649.62,0.0,-0.9987,0.0,0.2327]
[1780043638230,64.2,73649.58,0.0,-0.9987,0.0,0.23269]
[1780043644172,64.2,73650.34,0.0,-0.9987,0.0,0.23285]
[1780043649207,64.2,73649.51,0.0,-0.9987,0.0,0.23268]
[1780043649858,64.2,73649.51,0.0,-0.9987,0.0,0.23268]
[1780043649865,64.2,73649.51,0.0,-0.9987,0.0,0.23268]
[1780043649967,64.2,73649.51,0.0,-0.9987,0.0,0.23268]
[1780043650068,64.2,73649.51,0.0,-0.9987,0.0,0.23268]
[1780043652228,64.2,73647.22,0.0,-0.9987,0.0,0.23221]
[1780043658271,64.2,73645.22,0.0,-0.9987,0.0,0.2318]
[1780043658559,64.2,73645.22,0.0,-0.9987,0.0,0.2318]
[1780043658563,64.2,73645.22,0.0,-0.9987,0.0,0.2318]
[1780043658726,64.2,73645.22,0.0,-0.9987,0.0,0.2318]
[1780043659278,64.2,73644.69,0.0,-0.9987,0.0,0.23169]
[1780043661292,64.2,73654.26,0.0,-0.99869,0.0,0.23365]
[1780043662047,64.2,73654.26,0.0,-0.99869,0.0,0.23365]
[1780043662299,64.2,73656.93,0.0,-0.99869,0.0,0.2342]
[1780043663307,64.2,73661.22,0.0,-0.99868,0.0,0.23508]
[1780043664314,64.2,73663.71,0.0,-0.99868,0.0,0.2356]
[1780043667260,64.2,73665.59,0.0,-0.99868,0.0,0.23599]
[1780043669349,64.2,73669.94,0.0,-0.99867,0.0,0.23689]
[1780043670356,64.2,73676.95,0.0,-0.99866,0.0,0.23835]
[1780043671364,64.2,73678.9,0.0,-0.99866,0.0,0.23833]
[1780043672369,64.2,73680.28,0.0,-0.99866,0.0,0.23862]
[1780043674384,64.2,73683.3,0.0,-0.99866,0.0,0.23925]
[1780043675479,64.2,73692.56,0.0,-0.99864,0.0,0.2412]
[1780043676555,64.2,73702.57,0.0,-0.99863,0.0,0.24332]
[1780043677432,64.2,73705.85,0.0,-0.99863,0.0,0.24402]
[1780043678438,64.2,73705.23,0.0,-0.99863,0.0,0.24389]
[1780043684407,64.2,73706.33,0.0,-0.99863,0.0,0.24412]
[1780043684471,64.2,73706.42,0.0,-0.99863,0.0,0.24414]
[1780043684523,64.2,73706.42,0.0,-0.99863,0.0,0.24414]
[1780043684722,64.2,73706.42,0.0,-0.99863,0.0,0.24414]
[1780043684808,64.2,73706.38,0.0,-0.99863,0.0,0.24413]
[1780043690212,64.2,73707.45,0.0,-0.99863,0.0,0.24436]
[1780043690218,64.2,73707.45,0.0,-0.99863,0.0,0.24436]
[1780043696565,64.2,73707.19,0.0,-0.99863,0.0,0.2443]
[1780043701713,64.2,73706.54,0.0,-0.99863,0.0,0.24416]
[1780043701734,64.2,73706.54,0.0,-0.99863,0.0,0.24416]
[1780043701861,64.2,73706.54,0.0,-0.99863,0.0,0.24416]
[1780043701968,64.2,73706.54,0.0,-0.99863,0.0,0.24416]
[1780043702066,64.2,73707.24,0.0,-0.99863,0.0,0.24431]
[1780043706636,64.2,73701.62,0.0,-0.99863,0.0,0.24312]
[1780043709142,64.2,73701.19,0.0,-0.99863,0.0,0.24303]
[1780043709217,64.2,73701.19,0.0,-0.99863,0.0,0.24303]
[1780043713685,64.2,73698.92,0.0,-0.99864,0.0,0.24254]
[1780043715026,64.2,73698.92,0.0,-0.99864,0.0,0.24254]
[1780043715028,64.2,73698.92,0.0,-0.99864,0.0,0.24254]
[1780043715218,64.2,73698.92,0.0,-0.99864,0.0,0.24254]
[1780043715319,64.2,73698.74,0.0,-0.99864,0.0,0.24251]
[1780043721741,64.2,73697.83,0.0,-0.99864,0.0,0.24231]
[1780043726776,64.2,73696.04,0.0,-0.99864,0.0,0.24193]
[1780043731021,64.2,73696.33,0.0,-0.99864,0.0,0.24199]
[1780043731139,64.2,73696.33,0.0,-0.99864,0.0,0.24199]
[1780043731217,64.2,73696.33,0.0,-0.99864,0.0,0.24199]
[1780043731232,64.2,73696.04,0.0,-0.99864,0.0,0.2415]
[1780043732818,64.2,73698.7,0.0,-0.99864,0.0,0.24207]
[1780043735225,64.2,73699.92,0.0,-0.99864,0.0,0.24232]
[1780043735277,64.2,73699.92,0.0,-0.99864,0.0,0.24232]
[1780043735321,64.2,73701.73,0.0,-0.99864,0.0,0.24271]
[1780043735467,64.2,73701.73,0.0,-0.99864,0.0,0.24271]
[1780043740874,64.2,73700.85,0.0,-0.99864,0.0,0.24252]
[1780043744119,64.2,73702.52,0.0,-0.99863,0.0,0.24288]
[1780043744218,64.2,73702.52,0.0,-0.99863,0.0,0.24288]
[1780043744227,64.2,73702.52,0.0,-0.99863,0.0,0.24288]
[1780043744319,64.2,73702.66,0.0,-0.99863,0.0,0.24291]
[1780043744468,64.2,73702.66,0.0,-0.99863,0.0,0.24291]
[1780043748930,64.2,73708.37,0.0,-0.99863,0.0,0.24412]
[1780043749937,64.2,73710.88,0.0,-0.99862,0.0,0.24466]
[1780043751356,64.2,73710.88,0.0,-0.99862,0.0,0.24466]
[1780043751467,64.2,73710.88,0.0,-0.99862,0.0,0.24466]
[1780043753965,64.2,73714.8,0.0,-0.99862,0.0,0.2455]
[1780043759000,64.2,73714.66,0.0,-0.99862,0.0,0.24547]
[1780043759843,64.2,73714.66,0.0,-0.99862,0.0,0.24547]
[1780043759968,64.2,73714.66,0.0,-0.99862,0.0,0.24547]
[1780043760040,64.2,73714.66,0.0,-0.99862,0.0,0.24547]
[1780043760218,64.2,73714.66,0.0,-0.99862,0.0,0.24547]
[1780043760254,64.2,73714.96,0.0,-0.99862,0.0,0.24553]
[1780043763595,64.2,73715.18,0.0,-0.99862,0.0,0.24558]
[1780043763721,64.2,73715.18,0.0,-0.99862,0.0,0.24558]
[1780043767074,64.2,73718.38,0.0,-0.99861,0.0,0.24626]
[1780043768975,64.2,73718.48,0.0,-0.99861,0.0,0.24629]
[1780043769113,64.2,73718.48,0.0,-0.99861,0.0,0.24629]
[1780043769218,64.2,73718.48,0.0,-0.99861,0.0,0.24629]
[1780043769298,64.2,73720.85,0.0,-0.99861,0.0,0.2468]
[1780043771102,64.2,73723.26,0.0,-0.99861,0.0,0.24732]
[1780043773119,64.2,73723.54,0.0,-0.99861,0.0,0.24738]
[1780043773178,64.2,73723.54,0.0,-0.99861,0.0,0.24738]
[1780043773217,64.2,73723.54,0.0,-0.99861,0.0,0.24738]
[1780043773293,64.2,73722.14,0.0,-0.99861,0.0,0.24707]
[1780043776141,64.2,73724.39,0.0,-0.99861,0.0,0.24756]
[1780043777255,64.2,73724.39,0.0,-0.99861,0.0,0.24756]
[1780043777468,64.2,73724.39,0.0,-0.99861,0.0,0.24756]
[1780043777679,64.2,73725.61,0.0,-0.9986,0.0,0.24782]
[1780043777718,64.2,73725.61,0.0,-0.9986,0.0,0.24782]
[1780043778155,64.2,73725.53,0.0,-0.9986,0.0,0.24781]
[1780043782183,64.2,73728.32,0.0,-0.9986,0.0,0.24841]
[1780043785805,64.2,73728.65,0.0,-0.9986,0.0,0.24848]
[1780043785967,64.2,73728.65,0.0,-0.9986,0.0,0.24848]
[1780043788225,64.2,73723.72,0.0,-0.99861,0.0,0.24742]
[1780043790799,64.2,73723.95,0.0,-0.99861,0.0,0.24747]
[1780043790968,64.2,73723.95,0.0,-0.99861,0.0,0.24747]
[1780043791081,64.2,73723.95,0.0,-0.99861,0.0,0.24747]
[1780043791217,64.2,73723.95,0.0,-0.99861,0.0,0.24747]
[1780043791248,64.2,73724.91,0.0,-0.99861,0.0,0.24723]
[1780043796283,64.2,73724.73,0.0,-0.99861,0.0,0.24719]
[1780043801318,64.2,73727.67,0.0,-0.9986,0.0,0.24783]
[1780043801821,64.2,73727.67,0.0,-0.9986,0.0,0.24783]
[1780043801967,64.2,73727.67,0.0,-0.9986,0.0,0.24783]
[1780043805345,64.2,73724.8,0.0,-0.99861,0.0,0.24721]
[1780043806353,64.2,73718.72,0.0,-0.99862,0.0,0.2459]
[1780043807520,64.2,73718.72,0.0,-0.99862,0.0,0.2459]
[1780043807360,64.2,73716.49,0.0,-0.99862,0.0,0.24542]
[1780043807717,64.2,73716.49,0.0,-0.99862,0.0,0.24542]
[1780043808164,64.2,73716.49,0.0,-0.99862,0.0,0.24542]
[1780043808218,64.2,73716.49,0.0,-0.99862,0.0,0.24542]
[1780043808367,64.2,73716.72,0.0,-0.99862,0.0,0.24547]
[1780043813403,64.2,73716.93,0.0,-0.99862,0.0,0.24552]
[1780043814410,64.2,73714.5,0.0,-0.99862,0.0,0.245]
[1780043815417,64.2,73712.2,0.0,-0.99862,0.0,0.2445]
[1780043817059,64.2,73712.12,0.0,-0.99862,0.0,0.24449]
[1780043817233,64.2,73712.12,0.0,-0.99862,0.0,0.24449]
[1780043822466,64.2,73710.81,0.0,-0.99863,0.0,0.24421]
[1780043825487,64.2,73714.94,0.0,-0.99862,0.0,0.24509]
[1780043825580,64.2,73714.94,0.0,-0.99862,0.0,0.24509]
[1780043825718,64.2,73714.94,0.0,-0.99862,0.0,0.24509]
[1780043826762,64.2,73715.12,0.0,-0.99862,0.0,0.24513]
[1780043826967,64.2,73715.12,0.0,-0.99862,0.0,0.24513]
[1780043827501,64.2,73715.02,0.0,-0.99862,0.0,0.24511]
[1780043832536,64.2,73715.12,0.0,-0.99862,0.0,0.24513]
[1780043834550,64.2,73712.88,0.0,-0.99862,0.0,0.24465]
[1780043839585,64.2,73712.56,0.0,-0.99862,0.0,0.24458]
[1780043844620,64.2,73710.34,0.0,-0.99863,0.0,0.24411]
[1780043846681,64.2,73710.39,0.0,-0.99863,0.0,0.24412]
[1780043846717,64.2,73710.39,0.0,-0.99863,0.0,0.24412]
[1780043851518,64.2,73710.32,0.0,-0.99863,0.0,0.2441]
[1780043851717,64.2,73709.36,0.0,-0.99863,0.0,0.2439]
[1780043852196,64.2,73709.36,0.0,-0.99863,0.0,0.2439]
[1780043852219,64.2,73709.36,0.0,-0.99863,0.0,0.2439]
[1780043852297,64.2,73708.61,0.0,-0.99863,0.0,0.24331]
[1780043853683,64.2,73703.82,0.0,-0.99864,0.0,0.24229]
[1780043854865,64.2,73703.82,0.0,-0.99864,0.0,0.24229]
[1780043854966,64.2,73703.82,0.0,-0.99864,0.0,0.24229]
[1780043858565,64.2,73701.97,0.0,-0.99864,0.0,0.2419]
[1780043858570,64.2,73702.31,0.0,-0.99864,0.0,0.24197]
[1780043858718,64.2,73702.31,0.0,-0.99864,0.0,0.24197]
[1780043863958,64.2,73701.58,0.0,-0.99864,0.0,0.24181]
[1780043863967,64.2,73701.58,0.0,-0.99864,0.0,0.24181]
[1780043870802,64.2,73703.0,0.0,-0.99864,0.0,0.24211]
[1780043877851,64.2,73702.82,0.0,-0.99864,0.0,0.24208]
[1780043879495,64.2,73702.82,0.0,-0.99864,0.0,0.24208]
[1780043879719,64.2,73703.42,0.0,-0.99864,0.0,0.2422]
[1780043880645,64.2,73703.42,0.0,-0.99864,0.0,0.2422]
[1780043880717,64.2,73703.42,0.0,-0.99864,0.0,0.2422]
[1780043880872,64.2,73703.38,0.0,-0.99864,0.0,0.24219]
[1780043882886,64.2,73706.69,0.0,-0.99863,0.0,0.2429]
[1780043886914,64.2,73704.55,0.0,-0.99864,0.0,0.24244]
[1780043888509,64.2,73704.55,0.0,-0.99864,0.0,0.24244]
[1780043888555,64.2,73701.36,0.0,-0.99864,0.0,0.24177]
[1780043888718,64.2,73701.36,0.0,-0.99864,0.0,0.24177]
[1780043888928,64.2,73697.84,0.0,-0.99864,0.0,0.24102]
[1780043893963,64.2,73698.71,0.0,-0.99864,0.0,0.24121]
[1780043898769,64.2,73698.76,0.0,-0.99864,0.0,0.24122]
[1780043898967,64.2,73698.76,0.0,-0.99864,0.0,0.24122]
[1780043900065,64.2,73698.05,0.0,-0.99864,0.0,0.24107]
[1780043900217,64.2,73698.05,0.0,-0.99864,0.0,0.24107]
[1780043900318,64.2,73698.4,0.0,-0.99864,0.0,0.24114]
[1780043906048,64.2,73698.8,0.0,-0.99864,0.0,0.24123]
[1780043911083,64.2,73699.34,0.0,-0.99865,0.0,0.24091]
[1780043912372,64.2,73699.34,0.0,-0.99865,0.0,0.24091]
[1780043912466,64.2,73699.34,0.0,-0.99865,0.0,0.24091]
[1780043917528,64.2,73700.2,0.0,-0.99864,0.0,0.24109]
[1780043917621,64.2,73700.2,0.0,-0.99864,0.0,0.24109]
[1780043917718,64.2,73700.05,0.0,-0.99864,0.0,0.24106]
[1780043917904,64.2,73700.05,0.0,-0.99864,0.0,0.24106]
[1780043917967,64.2,73700.05,0.0,-0.99864,0.0,0.24106]
[1780043918132,64.2,73699.55,0.0,-0.99865,0.0,0.24095]
[1780043923167,64.2,73698.96,0.0,-0.99865,0.0,0.24083]
[1780043928202,64.2,73699.11,0.0,-0.99865,0.0,0.24086]
[1780043929213,64.2,73699.11,0.0,-0.99865,0.0,0.24086]
[1780043929217,64.2,73699.11,0.0,-0.99865,0.0,0.24086]
[1780043935251,64.2,73699.16,0.0,-0.99865,0.0,0.24087]
[1780043940288,64.2,73699.43,0.0,-0.99865,0.0,0.24093]
[1780043941488,64.2,73699.43,0.0,-0.99865,0.0,0.24093]
[1780043941589,64.2,73702.02,0.0,-0.99864,0.0,0.24148]
[1780043941718,64.2,73702.02,0.0,-0.99864,0.0,0.24148]
[1780043942735,64.2,73703.05,0.0,-0.99864,0.0,0.24169]
[1780043942968,64.2,73703.05,0.0,-0.99864,0.0,0.24169]
[1780043943309,64.2,73704.19,0.0,-0.99864,0.0,0.24194]
[1780043948344,64.2,73703.94,0.0,-0.99864,0.0,0.24188]
[1780043949124,64.2,73703.94,0.0,-0.99864,0.0,0.24188]
[1780043949217,64.2,73703.94,0.0,-0.99864,0.0,0.24188]
[1780043954387,64.2,73706.28,0.0,-0.99864,0.0,0.24238]
[1780043956359,64.2,73706.17,0.0,-0.99864,0.0,0.24235]
[1780043956468,64.2,73706.17,0.0,-0.99864,0.0,0.24235]
[1780043956952,64.2,73705.42,0.0,-0.99864,0.0,0.2422]
[1780043956968,64.2,73705.42,0.0,-0.99864,0.0,0.2422]
[1780043958415,64.2,73706.14,0.0,-0.99864,0.0,0.24235]
[1780043963450,64.2,73705.66,0.0,-0.99864,0.0,0.24225]
[1780043970499,64.2,73705.81,0.0,-0.99864,0.0,0.24228]
[1780043970843,64.2,73705.81,0.0,-0.99864,0.0,0.24228]
[1780043970967,64.2,73705.81,0.0,-0.99864,0.0,0.24228]
[1780043976541,64.2,73706.06,0.0,-0.99864,0.0,0.2419]
[1780043982583,64.2,73707.55,0.0,-0.99864,0.0,0.24222]
[1780043982810,64.2,73707.55,0.0,-0.99864,0.0,0.24222]
[1780043982967,64.2,73707.55,0.0,-0.99864,0.0,0.24222]
[1780043983417,64.2,73707.55,0.0,-0.99864,0.0,0.24222]
[1780043983467,64.2,73707.55,0.0,-0.99864,0.0,0.24222]
[1780043983590,64.2,73708.34,0.0,-0.99864,0.0,0.24238]
[1780043988625,64.2,73709.41,0.0,-0.99863,0.0,0.24261]
[1780043993660,64.2,73709.26,0.0,-0.99864,0.0,0.24258]
[1780043995769,64.2,73708.75,0.0,-0.99864,0.0,0.24247]
[1780043995967,64.2,73708.75,0.0,-0.99864,0.0,0.24247]
[1780044001716,64.2,73710.17,0.0,-0.99863,0.0,0.24277]
[1780044006751,64.2,73709.55,0.0,-0.99863,0.0,0.24264]
[1780044009950,64.2,73708.99,0.0,-0.99864,0.0,0.24252]
[1780044009966,64.2,73708.99,0.0,-0.99864,0.0,0.24252]
[1780044010964,64.2,73709.02,0.0,-0.99864,0.0,0.24253]
[1780044011217,64.2,73709.02,0.0,-0.99864,0.0,0.24253]
[1780044011318,64.2,73709.27,0.0,-0.99863,0.0,0.24258]
[1780044016823,64.2,73709.01,0.0,-0.99864,0.0,0.24253]
[1780044021027,64.2,73709.01,0.0,-0.99864,0.0,0.24253]
[1780044021216,64.2,73709.01,0.0,-0.99864,0.0,0.24253]
[1780044021257,64.2,73712.32,0.0,-0.99863,0.0,0.24323]
[1780044027450,64.2,73714.08,0.0,-0.99863,0.0,0.2436]
[1780044027468,64.2,73714.08,0.0,-0.99863,0.0,0.2436]
[1780044027702,64.2,73714.08,0.0,-0.99863,0.0,0.2436]
[1780044027720,64.2,73714.08,0.0,-0.99863,0.0,0.2436]
[1780044027803,64.2,73714.09,0.0,-0.99863,0.0,0.24361]
[1780044033943,64.2,73714.02,0.0,-0.99863,0.0,0.24316]
[1780044034794,64.2,73714.02,0.0,-0.99863,0.0,0.24316]
[1780044034966,64.2,73714.02,0.0,-0.99863,0.0,0.24316]
[1780044044014,64.2,73715.72,0.0,-0.99863,0.0,0.24352]
[1780044049049,64.2,73715.73,0.0,-0.99863,0.0,0.24352]
[1780044051863,64.2,73716.05,0.0,-0.99863,0.0,0.24359]
[1780044051969,64.2,73716.05,0.0,-0.99863,0.0,0.24359]
[1780044052467,64.2,73716.05,0.0,-0.99863,0.0,0.24359]
[1780044052567,64.2,73715.81,0.0,-0.99863,0.0,0.24354]
[1780044058112,64.2,73716.25,0.0,-0.99863,0.0,0.24363]
[1780044065455,64.2,73716.27,0.0,-0.99863,0.0,0.24364]
[1780044065467,64.2,73716.27,0.0,-0.99863,0.0,0.24364]
[1780044065556,64.2,73716.36,0.0,-0.99863,0.0,0.24366]
[1780044066286,64.2,73716.36,0.0,-0.99863,0.0,0.24366]
[1780044066468,64.2,73716.36,0.0,-0.99863,0.0,0.24366]
[1780044072210,64.2,73716.39,0.0,-0.99863,0.0,0.24366]
[1780044073298,64.2,73716.39,0.0,-0.99863,0.0,0.24366]
[1780044073468,64.2,73716.39,0.0,-0.99863,0.0,0.24366]
[1780044073569,64.2,73716.08,0.0,-0.99863,0.0,0.2436]
[1780044074224,64.2,73719.16,0.0,-0.99862,0.0,0.24425]
[1780044075231,64.2,73723.15,0.0,-0.99862,0.0,0.24511]
[1780044076238,64.2,73726.13,0.0,-0.99862,0.0,0.24575]
[1780044077245,64.2,73729.24,0.0,-0.99861,0.0,0.24641]
[1780044078552,64.2,73729.24,0.0,-0.99861,0.0,0.24641]
[1780044078718,64.2,73729.24,0.0,-0.99861,0.0,0.24641]
[1780044084294,64.2,73730.71,0.0,-0.99861,0.0,0.24673]
[1780044088148,64.2,73730.5,0.0,-0.99861,0.0,0.24669]
[1780044088216,64.2,73730.5,0.0,-0.99861,0.0,0.24669]
[1780044088549,64.2,73730.5,0.0,-0.99861,0.0,0.24669]
[1780044088719,64.2,73730.5,0.0,-0.99861,0.0,0.24669]
[1780044088766,64.2,73730.84,0.0,-0.99861,0.0,0.24676]
[1780044094365,64.2,73731.23,0.0,-0.99861,0.0,0.2464]
[1780044096293,64.2,73730.26,0.0,-0.99861,0.0,0.2462]
[1780044096468,64.2,73730.26,0.0,-0.99861,0.0,0.2462]
[1780044096569,64.2,73726.26,0.0,-0.99862,0.0,0.24534]
[1780044096955,64.2,73726.26,0.0,-0.99862,0.0,0.24534]
[1780044096968,64.2,73726.26,0.0,-0.99862,0.0,0.24534]
[1780044102773,64.2,73725.54,0.0,-0.99862,0.0,0.24518]
[1780044102820,64.2,73723.33,0.0,-0.99862,0.0,0.24471]
[1780044102968,64.2,73723.33,0.0,-0.99862,0.0,0.24471]
[1780044103240,64.2,73723.33,0.0,-0.99862,0.0,0.24471]
[1780044103468,64.2,73723.33,0.0,-0.99862,0.0,0.24471]
[1780044103570,64.2,73721.84,0.0,-0.99862,0.0,0.24439]
[1780044106450,64.2,73718.98,0.0,-0.99863,0.0,0.24378]
[1780044107286,64.2,73718.98,0.0,-0.99863,0.0,0.24378]
[1780044107468,64.2,73718.98,0.0,-0.99863,0.0,0.24378]
[1780044107503,64.2,73715.88,0.0,-0.99863,0.0,0.24312]
[1780044108100,64.2,73715.88,0.0,-0.99863,0.0,0.24312]
[1780044108218,64.2,73715.88,0.0,-0.99863,0.0,0.24312]
[1780044115513,64.2,73715.1,0.0,-0.99863,0.0,0.24295]
[1780044120548,64.2,73715.6,0.0,-0.99863,0.0,0.24306]
[1780044122563,64.2,73713.5,0.0,-0.99863,0.0,0.24261]
[1780044124332,64.2,73712.95,0.0,-0.99864,0.0,0.2425]
[1780044124467,64.2,73712.95,0.0,-0.99864,0.0,0.2425]
[1780044124559,64.2,73712.95,0.0,-0.99864,0.0,0.2425]
[1780044124718,64.2,73712.95,0.0,-0.99864,0.0,0.2425]
[1780044124819,64.2,73712.52,0.0,-0.99864,0.0,0.24241]
[1780044125586,64.2,73707.04,0.0,-0.99864,0.0,0.24125]
[1780044126593,64.2,73703.66,0.0,-0.99865,0.0,0.24053]
[1780044128607,64.2,73702.49,0.0,-0.99865,0.0,0.24029]
[1780044128904,64.2,73702.49,0.0,-0.99865,0.0,0.24029]
[1780044128968,64.2,73702.49,0.0,-0.99865,0.0,0.24029]
[1780044134650,64.2,73700.81,0.0,-0.99865,0.0,0.23993]
[1780044136664,64.2,73698.56,0.0,-0.99865,0.0,0.23946]
[1780044138680,64.2,73694.0,0.0,-0.99866,0.0,0.2385]
[1780044138991,64.2,73694.0,0.0,-0.99866,0.0,0.2385]
[1780044139217,64.2,73694.0,0.0,-0.99866,0.0,0.2385]
[1780044139687,64.2,73691.68,0.0,-0.99866,0.0,0.23802]
[1780044141543,64.2,73690.93,0.0,-0.99866,0.0,0.23786]
[1780044141720,64.2,73690.93,0.0,-0.99866,0.0,0.23786]
[1780044146250,64.2,73689.73,0.0,-0.99866,0.0,0.23761]
[1780044146469,64.2,73689.73,0.0,-0.99866,0.0,0.23761]
[1780044146735,64.2,73688.6,0.0,-0.99867,0.0,0.23738]
[1780044147513,64.2,73688.6,0.0,-0.99867,0.0,0.23738]
[1780044147720,64.2,73688.6,0.0,-0.99867,0.0,0.23738]
[1780044152778,64.2,73687.69,0.0,-0.99867,0.0,0.23676]
[1780044155799,64.2,73689.56,0.0,-0.99867,0.0,0.23715]
[1780044156097,64.2,73689.56,0.0,-0.99867,0.0,0.23715]
[1780044156217,64.2,73689.56,0.0,-0.99867,0.0,0.23715]
[1780044156609,64.2,73689.56,0.0,-0.99867,0.0,0.23715]
[1780044156719,64.2,73689.56,0.0,-0.99867,0.0,0.23715]
[1780044156807,64.2,73690.04,0.0,-0.99867,0.0,0.23725]
[1780044161844,64.2,73690.27,0.0,-0.99867,0.0,0.2373]
[1780044162937,64.2,73690.88,0.0,-0.99867,0.0,0.23743]
[1780044162968,64.2,73690.88,0.0,-0.99867,0.0,0.23743]
[1780044168892,64.2,73690.68,0.0,-0.99867,0.0,0.23738]
[1780044170766,64.2,73690.68,0.0,-0.99867,0.0,0.23738]
[1780044170786,64.2,73690.68,0.0,-0.99867,0.0,0.23738]
[1780044170969,64.2,73690.68,0.0,-0.99867,0.0,0.23738]
[1780044172031,64.2,73690.68,0.0,-0.99867,0.0,0.23738]
[1780044172217,64.2,73690.68,0.0,-0.99867,0.0,0.23738]
[1780044172265,64.2,73690.13,0.0,-0.99867,0.0,0.23727]
[1780044177955,64.2,73690.92,0.0,-0.99867,0.0,0.23743]
[1780044181983,64.2,73689.36,0.0,-0.99867,0.0,0.23711]
[1780044182977,64.2,73689.36,0.0,-0.99867,0.0,0.23711]
[1780044183217,64.2,73689.36,0.0,-0.99867,0.0,0.23711]
[1780044183239,64.2,73688.09,0.0,-0.99867,0.0,0.23685]
[1780044184938,64.2,73687.29,0.0,-0.99867,0.0,0.23668]
[1780044184967,64.2,73687.29,0.0,-0.99867,0.0,0.23668]
[1780044189033,64.2,73689.5,0.0,-0.99867,0.0,0.23714]
[1780044194069,64.2,73689.57,0.0,-0.99867,0.0,0.23715]
[1780044198215,64.2,73689.23,0.0,-0.99867,0.0,0.23708]
[1780044198471,64.2,73689.23,0.0,-0.99867,0.0,0.23708]
[1780044198473,64.2,73689.33,0.0,-0.99867,0.0,0.2371]
[1780044200111,64.2,73684.38,0.0,-0.99867,0.0,0.23607]
[1780044201819,64.2,73684.38,0.0,-0.99867,0.0,0.23607]
[1780044201920,64.2,73683.0,0.0,-0.99868,0.0,0.23579]
[1780044201970,64.2,73683.0,0.0,-0.99868,0.0,0.23579]
[1780044207651,64.2,73682.86,0.0,-0.99868,0.0,0.23576]
[1780044207718,64.2,73682.86,0.0,-0.99868,0.0,0.23576]
[1780044209954,64.2,73682.68,0.0,-0.99868,0.0,0.23572]
[1780044209966,64.2,73682.68,0.0,-0.99868,0.0,0.23572]
[1780044210181,64.2,73682.71,0.0,-0.99868,0.0,0.23573]
[1780044212195,64.2,73685.82,0.0,-0.99867,0.0,0.23595]
[1780044213083,64.2,73685.82,0.0,-0.99867,0.0,0.23595]
[1780044213217,64.2,73685.82,0.0,-0.99867,0.0,0.23595]
[1780044213318,64.2,73687.55,0.0,-0.99867,0.0,0.23631]
[1780044214334,64.2,73687.55,0.0,-0.99867,0.0,0.23631]
[1780044214468,64.2,73687.55,0.0,-0.99867,0.0,0.23631]
[1780044214569,64.2,73686.97,0.0,-0.99867,0.0,0.23619]
[1780044217230,64.2,73685.39,0.0,-0.99867,0.0,0.23586]
[1780044220443,64.2,73685.09,0.0,-0.99868,0.0,0.2358]
[1780044220469,64.2,73685.09,0.0,-0.99868,0.0,0.2358]
[1780044226292,64.2,73685.05,0.0,-0.99868,0.0,0.23579]
[1780044229546,64.2,73685.05,0.0,-0.99868,0.0,0.23579]
[1780044229717,64.2,73685.05,0.0,-0.99868,0.0,0.23579]
[1780044229819,64.2,73685.77,0.0,-0.99867,0.0,0.23594]
[1780044231318,64.2,73686.43,0.0,-0.99867,0.0,0.23608]
[1780044231466,64.2,73686.43,0.0,-0.99867,0.0,0.23608]
[1780044237372,64.2,73686.85,0.0,-0.99867,0.0,0.23616]
[1780044238379,64.2,73684.52,0.0,-0.99868,0.0,0.23568]
[1780044238996,64.2,73684.52,0.0,-0.99868,0.0,0.23568]
[1780044239216,64.2,73684.52,0.0,-0.99868,0.0,0.23568]
[1780044239386,64.2,73682.16,0.0,-0.99868,0.0,0.23519]
[1780044241614,64.2,73682.32,0.0,-0.99868,0.0,0.23523]
[1780044241716,64.2,73682.32,0.0,-0.99868,0.0,0.23523]
[1780044243415,64.2,73680.92,0.0,-0.99868,0.0,0.23494]
[1780044244422,64.2,73679.64,0.0,-0.99868,0.0,0.23467]
[1780044248479,64.2,73679.93,0.0,-0.99868,0.0,0.23473]
[1780044248718,64.2,73679.93,0.0,-0.99868,0.0,0.23473]
[1780044248819,64.2,73679.59,0.0,-0.99868,0.0,0.23466]
[1780044250041,64.2,73679.38,0.0,-0.99868,0.0,0.23462]
[1780044250220,64.2,73679.38,0.0,-0.99868,0.0,0.23462]
[1780044255499,64.2,73678.76,0.0,-0.99868,0.0,0.23449]
[1780044256506,64.2,73677.12,0.0,-0.99869,0.0,0.23415]
[1780044259527,64.2,73675.57,0.0,-0.99869,0.0,0.23383]
[1780044262549,64.2,73670.98,0.0,-0.99869,0.0,0.23289]
[1780044263812,64.2,73668.94,0.0,-0.9987,0.0,0.23247]
[1780044264468,64.2,73668.94,0.0,-0.9987,0.0,0.23247]
[1780044264622,64.2,73668.94,0.0,-0.9987,0.0,0.23247]
[1780044264719,64.2,73668.94,0.0,-0.9987,0.0,0.23247]
[1780044264723,64.2,73668.54,0.0,-0.9987,0.0,0.23239]
[1780044270605,64.2,73667.42,0.0,-0.9987,0.0,0.23216]
[1780044272619,64.2,73668.45,0.0,-0.9987,0.0,0.23196]
[1780044275997,64.2,73669.94,0.0,-0.9987,0.0,0.23226]
[1780044275640,64.2,73672.57,0.0,-0.99869,0.0,0.2328]
[1780044276218,64.2,73672.57,0.0,-0.99869,0.0,0.2328]
[1780044276647,64.2,73674.85,0.0,-0.99869,0.0,0.23327]
[1780044278737,64.2,73676.15,0.0,-0.99869,0.0,0.23353]
[1780044278966,64.2,73676.15,0.0,-0.99869,0.0,0.23353]
[1780044278829,64.2,73676.19,0.0,-0.99869,0.0,0.23354]
[1780044280675,64.2,73682.17,0.0,-0.99868,0.0,0.23477]
[1780044283360,64.2,73682.2,0.0,-0.99868,0.0,0.23478]
[1780044283466,64.2,73682.2,0.0,-0.99868,0.0,0.23478]
[1780044285715,64.2,73687.56,0.0,-0.99867,0.0,0.23589]
[1780044286721,64.2,73692.33,0.0,-0.99867,0.0,0.23688]
[1780044288641,64.2,73693.52,0.0,-0.99867,0.0,0.23713]
[1780044288720,64.2,73693.52,0.0,-0.99867,0.0,0.23713]
[1780044290933,64.2,73694.09,0.0,-0.99867,0.0,0.23724]
[1780044290966,64.2,73694.09,0.0,-0.99867,0.0,0.23724]
[1780044290996,64.2,73694.07,0.0,-0.99867,0.0,0.23724]
[1780044293971,64.2,73696.09,0.0,-0.99866,0.0,0.23766]
[1780044294221,64.2,73697.05,0.0,-0.99866,0.0,0.23786]
[1780044296797,64.2,73704.85,0.0,-0.99865,0.0,0.2395]
[1780044297804,64.2,73712.07,0.0,-0.99864,0.0,0.24102]
[1780044298811,64.2,73717.59,0.0,-0.99864,0.0,0.24218]
[1780044299818,64.2,73717.82,0.0,-0.99864,0.0,0.24223]
[1780044301832,64.2,73720.22,0.0,-0.99863,0.0,0.24274]
[1780044303402,64.2,73721.1,0.0,-0.99863,0.0,0.24293]
[1780044303468,64.2,73721.1,0.0,-0.99863,0.0,0.24293]
[1780044308881,64.2,73716.59,0.0,-0.99864,0.0,0.24197]
[1780044311187,64.2,73717.95,0.0,-0.99864,0.0,0.24226]
[1780044311217,64.2,73717.95,0.0,-0.99864,0.0,0.24226]
[1780044313882,64.2,73717.37,0.0,-0.99864,0.0,0.24214]
[1780044313967,64.2,73717.37,0.0,-0.99864,0.0,0.24214]
[1780044313983,64.2,73716.46,0.0,-0.99864,0.0,0.24194]
[1780044317948,64.2,73710.23,0.0,-0.99865,0.0,0.24063]
[1780044319962,64.2,73707.2,0.0,-0.99865,0.0,0.23999]
[1780044320434,64.2,73707.2,0.0,-0.99865,0.0,0.23999]
[1780044320472,64.2,73707.2,0.0,-0.99865,0.0,0.23999]
[1780044321976,64.2,73704.39,0.0,-0.99865,0.0,0.2394]
[1780044327748,64.2,73704.92,0.0,-0.99865,0.0,0.23951]
[1780044327967,64.2,73704.92,0.0,-0.99865,0.0,0.23951]
[1780044328052,64.2,73704.92,0.0,-0.99865,0.0,0.23951]
[1780044328219,64.2,73704.92,0.0,-0.99865,0.0,0.23951]
[1780044329025,64.2,73704.85,0.0,-0.99865,0.0,0.2395]
[1780044334060,64.2,73703.8,0.0,-0.99866,0.0,0.23885]
[1780044334401,64.2,73703.8,0.0,-0.99866,0.0,0.23885]
[1780044334467,64.2,73703.8,0.0,-0.99866,0.0,0.23885]
[1780044340102,64.2,73703.05,0.0,-0.99866,0.0,0.23869]
[1780044343363,64.2,73702.45,0.0,-0.99866,0.0,0.23856]
[1780044343466,64.2,73702.45,0.0,-0.99866,0.0,0.23856]
[1780044345468,64.2,73703.21,0.0,-0.99866,0.0,0.23872]
[1780044345717,64.2,73703.21,0.0,-0.99866,0.0,0.23872]
[1780044345742,64.2,73703.15,0.0,-0.99866,0.0,0.23871]
[1780044350522,64.2,73701.52,0.0,-0.99866,0.0,0.23837]
[1780044350717,64.2,73701.52,0.0,-0.99866,0.0,0.23837]
[1780044356214,64.2,73698.87,0.0,-0.99866,0.0,0.23782]
[1780044357655,64.2,73698.87,0.0,-0.99866,0.0,0.23782]
[1780044357717,64.2,73698.87,0.0,-0.99866,0.0,0.23782]
[1780044358640,64.2,73698.86,0.0,-0.99866,0.0,0.23781]
[1780044358719,64.2,73698.86,0.0,-0.99866,0.0,0.23781]
[1780044358742,64.2,73698.57,0.0,-0.99866,0.0,0.23775]
[1780044363263,64.2,73694.96,0.0,-0.99867,0.0,0.237]
[1780044365277,64.2,73686.71,0.0,-0.99868,0.0,0.23529]
[1780044366586,64.2,73686.71,0.0,-0.99868,0.0,0.23529]
[1780044366718,64.2,73686.71,0.0,-0.99868,0.0,0.23529]
[1780044366754,64.2,73685.54,0.0,-0.99868,0.0,0.23505]
[1780044372326,64.2,73684.83,0.0,-0.99868,0.0,0.2349]
[1780044374210,64.2,73683.86,0.0,-0.99868,0.0,0.2347]
[1780044374217,64.2,73683.86,0.0,-0.99868,0.0,0.2347]
[1780044377518,64.2,73683.02,0.0,-0.99868,0.0,0.23453]
[1780044377716,64.2,73683.02,0.0,-0.99868,0.0,0.23453]
[1780044377818,64.2,73682.88,0.0,-0.99868,0.0,0.2345]
[1780044383403,64.2,73682.69,0.0,-0.99868,0.0,0.23446]
[1780044385414,64.2,73682.71,0.0,-0.99868,0.0,0.23446]
[1780044385466,64.2,73682.71,0.0,-0.99868,0.0,0.23446]
[1780044389445,64.2,73685.76,0.0,-0.99868,0.0,0.23509]
[1780044392273,64.2,73684.26,0.0,-0.99868,0.0,0.23436]
[1780044392468,64.2,73684.26,0.0,-0.99868,0.0,0.23436]
[1780044394498,64.2,73684.55,0.0,-0.99868,0.0,0.23442]
[1780044394717,64.2,73684.55,0.0,-0.99868,0.0,0.23442]
[1780044394818,64.2,73684.59,0.0,-0.99868,0.0,0.23443]
[1780044400523,64.2,73682.93,0.0,-0.99868,0.0,0.23409]
[1780044401664,64.2,73682.93,0.0,-0.99868,0.0,0.23409]
[1780044401717,64.2,73682.93,0.0,-0.99868,0.0,0.23409]
[1780044404551,64.2,73686.67,0.0,-0.99868,0.0,0.23486]
[1780044405948,64.2,73686.67,0.0,-0.99868,0.0,0.23486]
[1780044405968,64.2,73686.67,0.0,-0.99868,0.0,0.23486]
[1780044406049,64.2,73688.64,0.0,-0.99868,0.0,0.23527]
[1780044411600,64.2,73690.94,0.0,-0.99867,0.0,0.23574]
[1780044413736,64.2,73692.29,0.0,-0.99867,0.0,0.23602]
[1780044413968,64.2,73692.29,0.0,-0.99867,0.0,0.23602]
[1780044420663,64.2,73692.06,0.0,-0.99867,0.0,0.23597]
[1780044428789,64.2,73690.63,0.0,-0.99868,0.0,0.23568]
[1780044428967,64.2,73690.63,0.0,-0.99868,0.0,0.23568]
[1780044431390,64.2,73690.5,0.0,-0.99868,0.0,0.23565]
[1780044431467,64.2,73690.5,0.0,-0.99868,0.0,0.23565]
[1780044431491,64.2,73690.5,0.0,-0.99868,0.0,0.23565]
[1780044437783,64.2,73690.68,0.0,-0.99868,0.0,0.23569]
[1780044442819,64.2,73690.23,0.0,-0.99868,0.0,0.23559]
[1780044443736,64.2,73690.23,0.0,-0.99868,0.0,0.23559]
[1780044443967,64.2,73690.23,0.0,-0.99868,0.0,0.23559]
[1780044449868,64.2,73690.56,0.0,-0.99868,0.0,0.23566]
[1780044454903,64.2,73690.94,0.0,-0.99868,0.0,0.23532]
[1780044460087,64.2,73690.63,0.0,-0.99868,0.0,0.23525]
[1780044460183,64.2,73690.64,0.0,-0.99868,0.0,0.23526]
[1780044460218,64.2,73690.64,0.0,-0.99868,0.0,0.23526]
[1780044467994,64.2,73690.75,0.0,-0.99868,0.0,0.23528]
[1780044470011,64.2,73687.46,0.0,-0.99868,0.0,0.2346]
[1780044471015,64.2,73680.42,0.0,-0.99869,0.0,0.23315]
[1780044472024,64.2,73677.61,0.0,-0.99869,0.0,0.23257]
[1780044473030,64.2,73669.97,0.0,-0.9987,0.0,0.23101]
[1780044474037,64.2,73663.71,0.0,-0.99871,0.0,0.22974]
[1780044475045,64.2,73660.44,0.0,-0.99871,0.0,0.22908]
[1780044476732,64.2,73661.31,0.0,-0.99871,0.0,0.22926]
[1780044476967,64.2,73661.31,0.0,-0.99871,0.0,0.22926]
[1780044481766,64.2,73660.7,0.0,-0.99871,0.0,0.22913]
[1780044481970,64.2,73660.7,0.0,-0.99871,0.0,0.22913]
[1780044482094,64.2,73662.92,0.0,-0.99871,0.0,0.22958]
[1780044485709,64.2,73663.11,0.0,-0.99871,0.0,0.22962]
[1780044485719,64.2,73663.11,0.0,-0.99871,0.0,0.22962]
[1780044486122,64.2,73662.33,0.0,-0.99871,0.0,0.22946]
[1780044487724,64.2,73661.85,0.0,-0.99871,0.0,0.22937]
[1780044487969,64.2,73661.85,0.0,-0.99871,0.0,0.22937]
[1780044488137,64.2,73659.17,0.0,-0.99872,0.0,0.22882]
[1780044489143,64.2,73656.99,0.0,-0.99872,0.0,0.22839]
[1780044492592,64.2,73656.72,0.0,-0.99872,0.0,0.22833]
[1780044492717,64.2,73656.72,0.0,-0.99872,0.0,0.22833]
[1780044493234,64.2,73656.72,0.0,-0.99872,0.0,0.22833]
[1780044493466,64.2,73657.51,0.0,-0.99872,0.0,0.22849]
[1780044494177,64.2,73658.32,0.0,-0.99872,0.0,0.22865]
[1780044496192,64.2,73661.08,0.0,-0.99871,0.0,0.22921]
[1780044501227,64.2,73660.13,0.0,-0.99872,0.0,0.22902]
[1780044502900,64.2,73659.57,0.0,-0.99872,0.0,0.22891]
[1780044502966,64.2,73659.57,0.0,-0.99872,0.0,0.22891]
[1780044504248,64.2,73655.24,0.0,-0.99872,0.0,0.22803]
[1780044507540,64.2,73654.43,0.0,-0.99872,0.0,0.22787]
[1780044507717,64.2,73654.43,0.0,-0.99872,0.0,0.22787]
[1780044507782,64.2,73654.43,0.0,-0.99872,0.0,0.22787]
[1780044507968,64.2,73654.43,0.0,-0.99872,0.0,0.22787]
[1780044507985,64.2,73653.54,0.0,-0.99872,0.0,0.22769]
[1780044514319,64.2,73652.78,0.0,-0.99873,0.0,0.22713]
[1780044516125,64.2,73652.78,0.0,-0.99873,0.0,0.22713]
[1780044516217,64.2,73652.78,0.0,-0.99873,0.0,0.22713]
[1780044521111,64.2,73651.87,0.0,-0.99873,0.0,0.22694]
[1780044521217,64.2,73651.87,0.0,-0.99873,0.0,0.22694]
[1780044521212,64.2,73651.9,0.0,-0.99873,0.0,0.22695]
[1780044524692,64.2,73651.35,0.0,-0.99873,0.0,0.22684]
[1780044524716,64.2,73651.35,0.0,-0.99873,0.0,0.22684]
[1780044532739,64.2,73651.17,0.0,-0.99873,0.0,0.2268]
[1780044532966,64.2,73651.17,0.0,-0.99873,0.0,0.2268]
[1780044535055,64.2,73651.17,0.0,-0.99873,0.0,0.2268]
[1780044535220,64.2,73651.17,0.0,-0.99873,0.0,0.2268]
[1780044540501,64.2,73649.42,0.0,-0.99873,0.0,0.22645]
[1780044544771,64.2,73649.25,0.0,-0.99873,0.0,0.22642]
[1780044544969,64.2,73649.25,0.0,-0.99873,0.0,0.22642]
[1780044549076,64.2,73649.12,0.0,-0.99873,0.0,0.22639]
[1780044549217,64.2,73649.12,0.0,-0.99873,0.0,0.22639]
[1780044549293,64.2,73647.8,0.0,-0.99873,0.0,0.22613]
[1780044550571,64.2,73650.6,0.0,-0.99873,0.0,0.22669]
[1780044552585,64.2,73653.78,0.0,-0.99873,0.0,0.22733]
[1780044556467,64.2,73654.09,0.0,-0.99872,0.0,0.22739]
[1780044557620,64.2,73656.8,0.0,-0.99872,0.0,0.22793]
[1780044559634,64.2,73658.86,0.0,-0.99872,0.0,0.22835]
[1780044562432,64.2,73660.18,0.0,-0.99872,0.0,0.22862]
[1780044562467,64.2,73660.18,0.0,-0.99872,0.0,0.22862]
[1780044562655,64.2,73660.77,0.0,-0.99872,0.0,0.22873]
[1780044568133,64.2,73662.68,0.0,-0.99871,0.0,0.22912]
[1780044568216,64.2,73662.68,0.0,-0.99871,0.0,0.22912]
[1780044572980,64.2,73659.98,0.0,-0.99872,0.0,0.22816]
[1780044573217,64.2,73659.98,0.0,-0.99872,0.0,0.22816]
[1780044573218,64.2,73659.13,0.0,-0.99872,0.0,0.22799]
[1780044578768,64.2,73659.11,0.0,-0.99872,0.0,0.22799]
[1780044583803,64.2,73659.23,0.0,-0.99872,0.0,0.22801]
[1780044586469,64.2,73658.73,0.0,-0.99872,0.0,0.22791]
[1780044588838,64.2,73649.17,0.0,-0.99873,0.0,0.22599]
[1780044589859,64.2,73634.63,0.0,-0.99875,0.0,0.22311]
[1780044590407,64.2,73634.63,0.0,-0.99875,0.0,0.22311]
[1780044590856,64.2,73622.19,0.0,-0.99877,0.0,0.22066]
[1780044591863,64.2,73623.24,0.0,-0.99876,0.0,0.22087]
[1780044592870,64.2,73625.51,0.0,-0.99876,0.0,0.22131]
[1780044594343,64.2,73625.51,0.0,-0.99876,0.0,0.22131]
[1780044598912,64.2,73622.44,0.0,-0.99877,0.0,0.22071]
[1780044602877,64.2,73622.88,0.0,-0.99876,0.0,0.2208]
[1780044602967,64.2,73622.88,0.0,-0.99876,0.0,0.2208]
[1780044603068,64.2,73623.77,0.0,-0.99876,0.0,0.22097]
[1780044603801,64.2,73623.77,0.0,-0.99876,0.0,0.22097]
[1780044603966,64.2,73623.77,0.0,-0.99876,0.0,0.22097]
[1780044604954,64.2,73628.86,0.0,-0.99876,0.0,0.22197]
[1780044605961,64.2,73634.09,0.0,-0.99875,0.0,0.223]
[1780044606968,64.2,73637.27,0.0,-0.99875,0.0,0.22363]
[1780044612005,64.2,73637.6,0.0,-0.99875,0.0,0.22369]
[1780044612488,64.2,73637.6,0.0,-0.99875,0.0,0.22369]
[1780044612717,64.2,73637.6,0.0,-0.99875,0.0,0.22369]
[1780044612776,64.2,73637.6,0.0,-0.99875,0.0,0.22369]
[1780044612967,64.2,73637.6,0.0,-0.99875,0.0,0.22369]
[1780044613010,64.2,73637.32,0.0,-0.99875,0.0,0.22364]
[1780044618046,64.2,73637.01,0.0,-0.99875,0.0,0.22358]
[1780044620644,64.2,73636.01,0.0,-0.99875,0.0,0.22338]
[1780044620719,64.2,73636.01,0.0,-0.99875,0.0,0.22338]
[1780044621267,64.2,73636.01,0.0,-0.99875,0.0,0.22338]
[1780044621317,64.2,73636.12,0.0,-0.99875,0.0,0.2234]
[1780044621467,64.2,73636.12,0.0,-0.99875,0.0,0.2234]
[1780044624089,64.2,73638.35,0.0,-0.99875,0.0,0.22384]
[1780044629125,64.2,73638.42,0.0,-0.99875,0.0,0.22386]
[1780044631894,64.2,73638.43,0.0,-0.99875,0.0,0.22345]
[1780044631967,64.2,73638.43,0.0,-0.99875,0.0,0.22345]
[1780044632145,64.2,73638.55,0.0,-0.99875,0.0,0.22347]
[1780044632405,64.2,73638.55,0.0,-0.99875,0.0,0.22347]
[1780044632468,64.2,73638.55,0.0,-0.99875,0.0,0.22347]
[1780044639196,64.2,73638.52,0.0,-0.99875,0.0,0.22347]
[1780044641812,64.2,73638.18,0.0,-0.99875,0.0,0.2234]
[1780044641970,64.2,73638.18,0.0,-0.99875,0.0,0.2234]
[1780044642182,64.2,73638.18,0.0,-0.99875,0.0,0.2234]
[1780044642217,64.2,73638.18,0.0,-0.99875,0.0,0.2234]
[1780044642231,64.2,73638.22,0.0,-0.99875,0.0,0.22341]
[1780044647252,64.2,73637.9,0.0,-0.99875,0.0,0.22335]
[1780044652287,64.2,73637.63,0.0,-0.99875,0.0,0.22329]
[1780044657322,64.2,73637.36,0.0,-0.99875,0.0,0.22324]
[1780044660137,64.2,73637.2,0.0,-0.99875,0.0,0.22321]
[1780044660220,64.2,73637.2,0.0,-0.99875,0.0,0.22321]
[1780044660343,64.2,73635.81,0.0,-0.99875,0.0,0.22293]
[1780044661675,64.2,73634.8,0.0,-0.99875,0.0,0.22273]
[1780044661718,64.2,73634.8,0.0,-0.99875,0.0,0.22273]
[1780044662357,64.2,73627.08,0.0,-0.99876,0.0,0.22122]
[1780044663364,64.2,73621.37,0.0,-0.99877,0.0,0.2201]
[1780044664371,64.2,73620.48,0.0,-0.99877,0.0,0.21993]
[1780044664543,64.2,73620.48,0.0,-0.99877,0.0,0.21993]
[1780044664717,64.2,73620.48,0.0,-0.99877,0.0,0.21993]
[1780044664881,64.2,73620.48,0.0,-0.99877,0.0,0.21993]
[1780044664968,64.2,73620.48,0.0,-0.99877,0.0,0.21993]
[1780044667400,64.2,73619.78,0.0,-0.99877,0.0,0.21979]
[1780044668405,64.2,73617.76,0.0,-0.99877,0.0,0.2194]
[1780044669928,64.2,73616.56,0.0,-0.99877,0.0,0.21916]
[1780044669968,64.2,73616.56,0.0,-0.99877,0.0,0.21916]
[1780044670419,64.2,73616.69,0.0,-0.99877,0.0,0.21919]
[1780044670535,64.2,73616.69,0.0,-0.99877,0.0,0.21919]
[1780044670725,64.2,73616.69,0.0,-0.99877,0.0,0.21919]
[1780044672433,64.2,73614.56,0.0,-0.99878,0.0,0.21877]
[1780044675454,64.2,73617.05,0.0,-0.99877,0.0,0.21926]
[1780044677123,64.2,73617.05,0.0,-0.99877,0.0,0.21926]
[1780044677217,64.2,73617.05,0.0,-0.99877,0.0,0.21926]
[1780044677318,64.2,73617.01,0.0,-0.99877,0.0,0.21925]
[1780044679296,64.2,73616.98,0.0,-0.99877,0.0,0.21924]
[1780044679467,64.2,73616.31,0.0,-0.99877,0.0,0.21911]
[1780044683169,64.2,73616.76,0.0,-0.99877,0.0,0.2192]
[1780044683510,64.2,73596.58,0.0,-0.9988,0.0,0.21531]
[1780044684517,64.2,73594.54,0.0,-0.9988,0.0,0.21492]
[1780044686801,64.2,73594.87,0.0,-0.9988,0.0,0.21498]
[1780044692573,64.2,73592.9,0.0,-0.9988,0.0,0.21421]
[1780044697608,64.2,73593.63,0.0,-0.9988,0.0,0.21435]
[1780044698615,64.2,73599.37,0.0,-0.9988,0.0,0.21545]
[1780044699623,64.2,73602.99,0.0,-0.99879,0.0,0.21614]
[1780044703623,64.2,73604.26,0.0,-0.99879,0.0,0.21639]
[1780044703717,64.2,73604.26,0.0,-0.99879,0.0,0.21639]
[1780044703775,64.2,73603.43,0.0,-0.99879,0.0,0.21623]
[1780044704750,64.2,73603.43,0.0,-0.99879,0.0,0.21623]
[1780044704967,64.2,73603.43,0.0,-0.99879,0.0,0.21623]
[1780044710700,64.2,73600.56,0.0,-0.99879,0.0,0.21568]
[1780044712714,64.2,73596.48,0.0,-0.9988,0.0,0.21489]
[1780044714173,64.2,73596.48,0.0,-0.9988,0.0,0.21489]
[1780044714217,64.2,73596.48,0.0,-0.9988,0.0,0.21489]
[1780044714275,64.2,73595.34,0.0,-0.9988,0.0,0.21468]
[1780044715115,64.2,73595.34,0.0,-0.9988,0.0,0.21468]
[1780044715218,64.2,73595.34,0.0,-0.9988,0.0,0.21468]
[1780044720782,64.2,73595.18,0.0,-0.9988,0.0,0.21465]
[1780044720966,64.2,73595.18,0.0,-0.9988,0.0,0.21465]
[1780044721028,64.2,73600.74,0.0,-0.99879,0.0,0.21571]
[1780044721777,64.2,73606.15,0.0,-0.99879,0.0,0.21675]
[1780044722519,64.2,73606.15,0.0,-0.99879,0.0,0.21675]
[1780044722720,64.2,73606.15,0.0,-0.99879,0.0,0.21675]
[1780044728301,64.2,73607.93,0.0,-0.99879,0.0,0.21709]
[1780044728466,64.2,73607.93,0.0,-0.99879,0.0,0.21709]
[1780044728320,64.2,73607.76,0.0,-0.99879,0.0,0.21706]
[1780044728790,64.2,73607.76,0.0,-0.99879,0.0,0.21706]
[1780044728967,64.2,73607.76,0.0,-0.99879,0.0,0.21706]
[1780044734868,64.2,73607.94,0.0,-0.99879,0.0,0.21709]
[1780044740084,64.2,73607.94,0.0,-0.99879,0.0,0.21709]
[1780044740218,64.2,73607.94,0.0,-0.99879,0.0,0.21709]
[1780044740319,64.2,73608.14,0.0,-0.99879,0.0,0.21713]
[1780044740997,64.2,73608.14,0.0,-0.99879,0.0,0.21713]
[1780044741217,64.2,73608.14,0.0,-0.99879,0.0,0.21713]
[1780044741916,64.2,73611.21,0.0,-0.99878,0.0,0.21773]
[1780044748308,64.2,73611.47,0.0,-0.99878,0.0,0.21778]
[1780044748467,64.2,73611.47,0.0,-0.99878,0.0,0.21778]
[1780044755009,64.2,73611.69,0.0,-0.99878,0.0,0.21742]
[1780044757814,64.2,73611.28,0.0,-0.99878,0.0,0.21734]
[1780044757967,64.2,73611.28,0.0,-0.99878,0.0,0.21734]
[1780044758500,64.2,73611.28,0.0,-0.99878,0.0,0.21734]
[1780044758030,64.2,73611.51,0.0,-0.99878,0.0,0.21739]
[1780044758718,64.2,73611.51,0.0,-0.99878,0.0,0.21739]
[1780044764013,64.2,73611.73,0.0,-0.99878,0.0,0.21743]
[1780044764217,64.2,73611.73,0.0,-0.99878,0.0,0.21743]
[1780044769549,64.2,73612.35,0.0,-0.99878,0.0,0.21755]
[1780044769717,64.2,73612.35,0.0,-0.99878,0.0,0.21755]
[1780044770117,64.2,73612.46,0.0,-0.99878,0.0,0.21757]
[1780044770676,64.2,73612.46,0.0,-0.99878,0.0,0.21757]
[1780044770720,64.2,73612.46,0.0,-0.99878,0.0,0.21757]
[1780044772968,64.2,73613.04,0.0,-0.99878,0.0,0.21768]
[1780044773135,64.2,73614.34,0.0,-0.99878,0.0,0.21793]
[1780044777654,64.2,73613.92,0.0,-0.99878,0.0,0.21785]
[1780044777717,64.2,73613.92,0.0,-0.99878,0.0,0.21785]
[1780044782565,64.2,73614.81,0.0,-0.99878,0.0,0.21802]
[1780044782718,64.2,73614.81,0.0,-0.99878,0.0,0.21802]
[1780044783126,64.2,73614.81,0.0,-0.99878,0.0,0.21802]
[1780044783217,64.2,73614.81,0.0,-0.99878,0.0,0.21802]
[1780044783318,64.2,73614.9,0.0,-0.99878,0.0,0.21804]
[1780044789258,64.2,73612.83,0.0,-0.99878,0.0,0.21764]
[1780044791716,64.2,73611.89,0.0,-0.99878,0.0,0.21746]
[1780044791967,64.2,73611.89,0.0,-0.99878,0.0,0.21746]
[1780044792280,64.2,73611.02,0.0,-0.99879,0.0,0.21729]
[1780044792786,64.2,73611.02,0.0,-0.99879,0.0,0.21729]
[1780044792967,64.2,73611.02,0.0,-0.99879,0.0,0.21729]
[1780044793287,64.2,73608.86,0.0,-0.99879,0.0,0.21687]
[1780044795301,64.2,73606.96,0.0,-0.99879,0.0,0.21651]
[1780044801344,64.2,73607.42,0.0,-0.99879,0.0,0.2166]
[1780044803474,64.2,73606.04,0.0,-0.99879,0.0,0.21633]
[1780044803718,64.2,73604.61,0.0,-0.99879,0.0,0.21606]
[1780044804203,64.2,73604.61,0.0,-0.99879,0.0,0.21606]
[1780044804217,64.2,73604.61,0.0,-0.99879,0.0,0.21606]
[1780044804365,64.2,73604.32,0.0,-0.99879,0.0,0.216]
[1780044811415,64.2,73604.88,0.0,-0.99879,0.0,0.21571]
[1780044812422,64.2,73602.06,0.0,-0.9988,0.0,0.21517]
[1780044813429,64.2,73600.28,0.0,-0.9988,0.0,0.21483]
[1780044813578,64.2,73600.28,0.0,-0.9988,0.0,0.21483]
[1780044813717,64.2,73600.28,0.0,-0.9988,0.0,0.21483]
[1780044814436,64.2,73606.28,0.0,-0.99879,0.0,0.21598]
[1780044814738,64.2,73606.28,0.0,-0.99879,0.0,0.21598]
[1780044814968,64.2,73606.28,0.0,-0.99879,0.0,0.21598]
[1780044815444,64.2,73610.62,0.0,-0.99879,0.0,0.21682]
[1780044816450,64.2,73610.63,0.0,-0.99879,0.0,0.21682]
[1780044820377,64.2,73610.62,0.0,-0.99879,0.0,0.21682]
[1780044820467,64.2,73610.62,0.0,-0.99879,0.0,0.21682]
[1780044820477,64.2,73610.92,0.0,-0.99879,0.0,0.21688]
[1780044820885,64.2,73610.92,0.0,-0.99879,0.0,0.21688]
[1780044820969,64.2,73610.92,0.0,-0.99879,0.0,0.21688]
[1780044826520,64.2,73611.16,0.0,-0.99879,0.0,0.21692]
[1780044831556,64.2,73609.45,0.0,-0.99879,0.0,0.21659]
[1780044838742,64.2,73609.92,0.0,-0.99879,0.0,0.21668]
[1780044838967,64.2,73609.92,0.0,-0.99879,0.0,0.21668]
[1780044839281,64.2,73609.92,0.0,-0.99879,0.0,0.21668]
[1780044839467,64.2,73609.92,0.0,-0.99879,0.0,0.21668]
[1780044839565,64.2,73609.83,0.0,-0.99879,0.0,0.21667]
[1780044840619,64.2,73603.86,0.0,-0.9988,0.0,0.21552]
[1780044841626,64.2,73601.63,0.0,-0.9988,0.0,0.21509]
[1780044846936,64.2,73600.78,0.0,-0.9988,0.0,0.21493]
[1780044846966,64.2,73600.78,0.0,-0.9988,0.0,0.21493]
[1780044846986,64.2,73600.78,0.0,-0.9988,0.0,0.21493]
[1780044847624,64.2,73600.78,0.0,-0.9988,0.0,0.21493]
[1780044847718,64.2,73600.78,0.0,-0.9988,0.0,0.21493]
[1780044853710,64.2,73600.5,0.0,-0.9988,0.0,0.21488]
[1780044856731,64.2,73598.14,0.0,-0.9988,0.0,0.21442]
[1780044858973,64.2,73596.97,0.0,-0.9988,0.0,0.2142]
[1780044859216,64.2,73596.97,0.0,-0.9988,0.0,0.2142]
[1780044859318,64.2,73596.72,0.0,-0.9988,0.0,0.21415]
[1780044861424,64.2,73596.68,0.0,-0.9988,0.0,0.21415]
[1780044861472,64.2,73596.68,0.0,-0.9988,0.0,0.21415]
[1780044861573,64.2,73588.99,0.0,-0.99881,0.0,0.21268]
[1780044866801,64.2,73590.62,0.0,-0.99881,0.0,0.21299]
[1780044868332,64.2,73590.62,0.0,-0.99881,0.0,0.21299]
[1780044868467,64.2,73590.62,0.0,-0.99881,0.0,0.21299]
[1780044868568,64.2,73590.66,0.0,-0.99881,0.0,0.213]
[1780044869010,64.2,73590.66,0.0,-0.99881,0.0,0.213]
[1780044869219,64.2,73590.66,0.0,-0.99881,0.0,0.213]
[1780044871837,64.2,73593.22,0.0,-0.99881,0.0,0.2131]
[1780044872844,64.2,73594.75,0.0,-0.99881,0.0,0.21339]
[1780044873727,64.2,73594.75,0.0,-0.99881,0.0,0.21339]
[1780044873967,64.2,73594.75,0.0,-0.99881,0.0,0.21339]
[1780044874775,64.2,73595.75,0.0,-0.99881,0.0,0.21358]
[1780044874966,64.2,73595.75,0.0,-0.99881,0.0,0.21358]
[1780044875068,64.2,73595.67,0.0,-0.99881,0.0,0.21356]
[1780044880036,64.2,73594.98,0.0,-0.99881,0.0,0.21343]
[1780044880217,64.2,73594.98,0.0,-0.99881,0.0,0.21343]
[1780044882914,64.2,73597.81,0.0,-0.9988,0.0,0.21397]
[1780044886925,64.2,73598.09,0.0,-0.9988,0.0,0.21402]
[1780044886967,64.2,73598.09,0.0,-0.9988,0.0,0.21402]
[1780044887330,64.2,73598.09,0.0,-0.9988,0.0,0.21402]
[1780044887467,64.2,73598.09,0.0,-0.9988,0.0,0.21402]
[1780044887484,64.2,73598.43,0.0,-0.9988,0.0,0.21409]
[1780044887949,64.2,73602.15,0.0,-0.9988,0.0,0.2148]
[1780044889963,64.2,73604.34,0.0,-0.9988,0.0,0.21522]
[1780044891805,64.2,73604.85,0.0,-0.9988,0.0,0.21531]
[1780044891966,64.2,73604.85,0.0,-0.9988,0.0,0.21531]
[1780044896518,64.2,73604.78,0.0,-0.9988,0.0,0.2153]
[1780044896620,64.2,73605.32,0.0,-0.9988,0.0,0.2154]
[1780044896718,64.2,73605.32,0.0,-0.9988,0.0,0.2154]
[1780044897012,64.2,73605.33,0.0,-0.9988,0.0,0.21541]
[1780044902055,64.2,73605.27,0.0,-0.9988,0.0,0.21539]
[1780044903238,64.2,73605.27,0.0,-0.9988,0.0,0.21539]
[1780044903466,64.2,73605.27,0.0,-0.9988,0.0,0.21539]
[1780044913132,64.2,73604.54,0.0,-0.9988,0.0,0.21525]
[1780044919647,64.2,73604.54,0.0,-0.9988,0.0,0.21525]
[1780044919716,64.2,73604.54,0.0,-0.9988,0.0,0.21525]
[1780044920122,64.2,73604.54,0.0,-0.9988,0.0,0.21525]
[1780044920217,64.2,73604.54,0.0,-0.9988,0.0,0.21525]
[1780044920318,64.2,73604.54,0.0,-0.9988,0.0,0.21525]
[1780044922195,64.2,73602.96,0.0,-0.9988,0.0,0.21495]
[1780044922720,64.2,73602.96,0.0,-0.9988,0.0,0.21495]
[1780044922966,64.2,73602.96,0.0,-0.9988,0.0,0.21495]
[1780044923202,64.2,73594.59,0.0,-0.99881,0.0,0.21336]
[1780044924094,64.2,73594.59,0.0,-0.99881,0.0,0.21336]
[1780044924217,64.2,73594.59,0.0,-0.99881,0.0,0.21336]
[1780044924270,64.2,73592.87,0.0,-0.99881,0.0,0.21303]
[1780044925216,64.2,73587.83,0.0,-0.99882,0.0,0.21207]
[1780044926224,64.2,73585.1,0.0,-0.99882,0.0,0.21156]
[1780044927486,64.2,73585.1,0.0,-0.99882,0.0,0.21156]
[1780044927570,64.2,73577.29,0.0,-0.99883,0.0,0.21009]
[1780044928238,64.2,73567.5,0.0,-0.99884,0.0,0.20826]
[1780044929244,64.2,73565.83,0.0,-0.99884,0.0,0.20795]
[1780044932729,64.2,73565.57,0.0,-0.99884,0.0,0.20752]
[1780044933272,64.2,73565.59,0.0,-0.99884,0.0,0.20752]
[1780044938306,64.2,73564.1,0.0,-0.99884,0.0,0.20725]
[1780044943342,64.2,73568.83,0.0,-0.99884,0.0,0.20813]
[1780044944506,64.2,73568.83,0.0,-0.99884,0.0,0.20813]
[1780044944607,64.2,73570.97,0.0,-0.99884,0.0,0.20852]
[1780044944716,64.2,73570.97,0.0,-0.99884,0.0,0.20852]
[1780044945456,64.2,73570.97,0.0,-0.99884,0.0,0.20852]
[1780044945466,64.2,73570.97,0.0,-0.99884,0.0,0.20852]
[1780044945558,64.2,73571.5,0.0,-0.99884,0.0,0.20862]
[1780044954419,64.2,73571.77,0.0,-0.99884,0.0,0.20867]
[1780044955426,64.2,73570.38,0.0,-0.99884,0.0,0.20841]
[1780044955966,64.2,73570.38,0.0,-0.99884,0.0,0.20841]
[1780044956216,64.2,73570.38,0.0,-0.99884,0.0,0.20841]
[1780044956433,64.2,73569.11,0.0,-0.99884,0.0,0.20818]
[1780044957387,64.2,73569.11,0.0,-0.99884,0.0,0.20818]
[1780044957468,64.2,73569.11,0.0,-0.99884,0.0,0.20818]
[1780044961468,64.2,73561.08,0.0,-0.99885,0.0,0.20669]
[1780044962480,64.2,73557.7,0.0,-0.99885,0.0,0.20607]
[1780044962854,64.2,73557.7,0.0,-0.99885,0.0,0.20607]
[1780044962967,64.2,73557.7,0.0,-0.99885,0.0,0.20607]
[1780044963484,64.2,73557.58,0.0,-0.99885,0.0,0.20604]
[1780044964661,64.2,73557.58,0.0,-0.99885,0.0,0.20604]
[1780044964717,64.2,73557.58,0.0,-0.99885,0.0,0.20604]
[1780044966513,64.2,73551.26,0.0,-0.99886,0.0,0.20488]
[1780044967520,64.2,73548.11,0.0,-0.99886,0.0,0.2043]
[1780044969187,64.2,73548.02,0.0,-0.99886,0.0,0.20429]
[1780044969217,64.2,73548.02,0.0,-0.99886,0.0,0.20429]
[1780044969534,64.2,73546.65,0.0,-0.99886,0.0,0.20404]
[1780044970017,64.2,73546.65,0.0,-0.99886,0.0,0.20404]
[1780044970216,64.2,73546.65,0.0,-0.99886,0.0,0.20404]
[1780044970541,64.2,73546.33,0.0,-0.99886,0.0,0.20398]
[1780044973646,64.2,73545.84,0.0,-0.99886,0.0,0.20389]
[1780044973717,64.2,73545.84,0.0,-0.99886,0.0,0.20389]
[1780044976583,64.2,73548.85,0.0,-0.99886,0.0,0.20444]
[1780044977306,64.2,73548.85,0.0,-0.99886,0.0,0.20444]
[1780044977466,64.2,73548.85,0.0,-0.99886,0.0,0.20444]
[1780044977590,64.2,73549.78,0.0,-0.99886,0.0,0.20461]
[1780044978597,64.2,73552.87,0.0,-0.99886,0.0,0.20518]
[1780044980110,64.2,73553.58,0.0,-0.99886,0.0,0.20531]
[1780044980217,64.2,73553.58,0.0,-0.99886,0.0,0.20531]
[1780044985646,64.2,73554.33,0.0,-0.99886,0.0,0.20545]
[1780044986011,64.2,73554.33,0.0,-0.99886,0.0,0.20545]
[1780044986218,64.2,73554.33,0.0,-0.99886,0.0,0.20545]
[1780044991692,64.2,73552.82,0.0,-0.99886,0.0,0.20479]
[1780044996728,64.2,73553.8,0.0,-0.99886,0.0,0.20497]
[1780044996968,64.2,73553.8,0.0,-0.99886,0.0,0.20497]
[1780044997075,64.2,73553.8,0.0,-0.99886,0.0,0.20497]
[1780044997217,64.2,73553.8,0.0,-0.99886,0.0,0.20497]
[1780044997736,64.2,73553.86,0.0,-0.99886,0.0,0.20498]
[1780045002771,64.2,73554.25,0.0,-0.99886,0.0,0.20505]
[1780045004785,64.2,73558.69,0.0,-0.99885,0.0,0.20587]
[1780045006626,64.2,73558.69,0.0,-0.99885,0.0,0.20587]
[1780045006725,64.2,73558.69,0.0,-0.99885,0.0,0.20587]
[1780045008637,64.2,73559.03,0.0,-0.99885,0.0,0.20593]
[1780045008718,64.2,73559.03,0.0,-0.99885,0.0,0.20593]
[1780045008687,64.2,73558.84,0.0,-0.99885,0.0,0.20589]
[1780045013715,64.2,73559.13,0.0,-0.99885,0.0,0.20595]
[1780045013967,64.2,73559.13,0.0,-0.99885,0.0,0.20595]
[1780045019892,64.2,73560.02,0.0,-0.99885,0.0,0.20611]
[1780045025935,64.2,73559.94,0.0,-0.99885,0.0,0.2061]
[1780045027454,64.2,73559.94,0.0,-0.99885,0.0,0.2061]
[1780045027469,64.2,73559.94,0.0,-0.99885,0.0,0.2061]
[1780045029852,64.2,73559.46,0.0,-0.99885,0.0,0.20601]
[1780045029966,64.2,73559.46,0.0,-0.99885,0.0,0.20601]
[1780045030068,64.2,73559.46,0.0,-0.99885,0.0,0.20601]
[1780045036008,64.2,73559.78,0.0,-0.99885,0.0,0.20607]
[1780045041043,64.2,73560.9,0.0,-0.99885,0.0,0.20627]
[1780045046078,64.2,73559.64,0.0,-0.99885,0.0,0.20604]
[1780045049920,64.2,73559.69,0.0,-0.99885,0.0,0.20605]
[1780045049968,64.2,73559.69,0.0,-0.99885,0.0,0.20605]
[1780045058162,64.2,73559.7,0.0,-0.99885,0.0,0.20567]
[1780045062040,64.2,73561.53,0.0,-0.99885,0.0,0.20601]
[1780045062217,64.2,73561.53,0.0,-0.99885,0.0,0.20601]
[1780045064518,64.2,73563.57,0.0,-0.99885,0.0,0.20639]
[1780045064722,64.2,73563.57,0.0,-0.99885,0.0,0.20639]
[1780045064823,64.2,73565.68,0.0,-0.99885,0.0,0.20678]
[1780045067225,64.2,73572.11,0.0,-0.99884,0.0,0.20797]
[1780045068695,64.2,73572.11,0.0,-0.99884,0.0,0.20797]
[1780045068719,64.2,73572.11,0.0,-0.99884,0.0,0.20797]
[1780045068797,64.2,73575.54,0.0,-0.99884,0.0,0.20861]
[1780045072260,64.2,73573.39,0.0,-0.99884,0.0,0.20821]
[1780045076288,64.2,73576.12,0.0,-0.99884,0.0,0.20871]
[1780045077139,64.2,73576.12,0.0,-0.99884,0.0,0.20871]
[1780045077226,64.2,73576.12,0.0,-0.99884,0.0,0.20871]
[1780045079938,64.2,73577.94,0.0,-0.99883,0.0,0.20905]
[1780045079966,64.2,73577.94,0.0,-0.99883,0.0,0.20905]
[1780045080316,64.2,73577.86,0.0,-0.99883,0.0,0.20904]
[1780045082566,64.2,73577.39,0.0,-0.99883,0.0,0.20895]
[1780045082718,64.2,73577.39,0.0,-0.99883,0.0,0.20895]
[1780045089379,64.2,73569.92,0.0,-0.99884,0.0,0.20756]
[1780045090814,64.2,73569.92,0.0,-0.99884,0.0,0.20756]
[1780045090820,64.2,73567.68,0.0,-0.99884,0.0,0.20715]
[1780045090969,64.2,73567.68,0.0,-0.99884,0.0,0.20715]
[1780045093681,64.2,73567.98,0.0,-0.99884,0.0,0.2072]
[1780045093718,64.2,73567.98,0.0,-0.99884,0.0,0.2072]
[1780045093725,64.2,73567.39,0.0,-0.99885,0.0,0.20709]
[1780045099456,64.2,73567.49,0.0,-0.99885,0.0,0.20711]
[1780045100621,64.2,73567.49,0.0,-0.99885,0.0,0.20711]
[1780045100721,64.2,73567.49,0.0,-0.99885,0.0,0.20711]
[1780045106505,64.2,73566.29,0.0,-0.99885,0.0,0.20689]
[1780045107479,64.2,73566.29,0.0,-0.99885,0.0,0.20689]
[1780045107719,64.2,73566.29,0.0,-0.99885,0.0,0.20689]
[1780045108323,64.2,73565.95,0.0,-0.99885,0.0,0.20683]
[1780045108467,64.2,73565.95,0.0,-0.99885,0.0,0.20683]
[1780045108519,64.2,73566.0,0.0,-0.99885,0.0,0.20683]
[1780045111662,64.2,73566.46,0.0,-0.99885,0.0,0.20692]
[1780045111717,64.2,73566.46,0.0,-0.99885,0.0,0.20692]
[1780045114563,64.2,73549.52,0.0,-0.99887,0.0,0.20343]
[1780045115570,64.2,73541.86,0.0,-0.99888,0.0,0.20204]
[1780045116578,64.2,73541.17,0.0,-0.99888,0.0,0.20191]
[1780045117585,64.2,73543.28,0.0,-0.99887,0.0,0.20229]
[1780045120105,64.2,73542.59,0.0,-0.99887,0.0,0.20217]
[1780045120218,64.2,73542.59,0.0,-0.99887,0.0,0.20217]
[1780045123021,64.2,73542.83,0.0,-0.99887,0.0,0.20221]
[1780045123217,64.2,73542.83,0.0,-0.99887,0.0,0.20221]
[1780045123626,64.2,73542.73,0.0,-0.99887,0.0,0.20219]
[1780045128661,64.2,73543.69,0.0,-0.99887,0.0,0.20237]
[1780045132689,64.2,73548.65,0.0,-0.99887,0.0,0.20327]
[1780045133696,64.2,73551.2,0.0,-0.99887,0.0,0.20374]
[1780045134979,64.2,73550.76,0.0,-0.99887,0.0,0.20366]
[1780045135217,64.2,73550.76,0.0,-0.99887,0.0,0.20366]
[1780045143768,64.2,73552.3,0.0,-0.99886,0.0,0.20394]
[1780045150818,64.2,73551.67,0.0,-0.99886,0.0,0.20382]
[1780045151136,64.2,73551.67,0.0,-0.99886,0.0,0.20382]
[1780045151218,64.2,73551.67,0.0,-0.99886,0.0,0.20382]
[1780045155722,64.2,73550.34,0.0,-0.99887,0.0,0.20358]
[1780045155852,64.2,73550.89,0.0,-0.99887,0.0,0.20368]
[1780045155967,64.2,73550.89,0.0,-0.99887,0.0,0.20368]
[1780045161896,64.2,73553.45,0.0,-0.99886,0.0,0.20415]
[1780045162492,64.2,73553.45,0.0,-0.99886,0.0,0.20415]
[1780045162717,64.2,73553.45,0.0,-0.99886,0.0,0.20415]
[1780045167938,64.2,73553.53,0.0,-0.99886,0.0,0.20416]
[1780045171546,64.2,73553.53,0.0,-0.99886,0.0,0.20416]
[1780045171718,64.2,73553.53,0.0,-0.99886,0.0,0.20416]
[1780045174669,64.2,73553.53,0.0,-0.99886,0.0,0.20378]
[1780045174717,64.2,73553.53,0.0,-0.99886,0.0,0.20378]
[1780045174819,64.2,73553.37,0.0,-0.99886,0.0,0.20375]
[1780045181032,64.2,73553.5,0.0,-0.99886,0.0,0.20378]
[1780045186076,64.2,73553.34,0.0,-0.99886,0.0,0.20375]
[1780045189626,64.2,73553.34,0.0,-0.99886,0.0,0.20375]
[1780045189718,64.2,73553.34,0.0,-0.99886,0.0,0.20375]
[1780045194999,64.2,73554.7,0.0,-0.99886,0.0,0.204]
[1780045195216,64.2,73554.7,0.0,-0.99886,0.0,0.204]
[1780045197396,64.2,73556.2,0.0,-0.99886,0.0,0.20427]
[1780045197467,64.2,73556.2,0.0,-0.99886,0.0,0.20427]
[1780045197621,64.2,73555.55,0.0,-0.99886,0.0,0.20415]
[1780045202190,64.2,73565.35,0.0,-0.99885,0.0,0.20595]
[1780045203197,64.2,73566.84,0.0,-0.99885,0.0,0.20623]
[1780045208969,64.2,73566.89,0.0,-0.99885,0.0,0.20624]
[1780045216710,64.2,73565.57,0.0,-0.99885,0.0,0.20599]
[1780045216720,64.2,73565.57,0.0,-0.99885,0.0,0.20599]
[1780045216772,64.2,73565.57,0.0,-0.99885,0.0,0.20599]
[1780045216966,64.2,73565.57,0.0,-0.99885,0.0,0.20599]
[1780045216811,64.2,73565.67,0.0,-0.99885,0.0,0.20601]
[1780045222338,64.2,73565.51,0.0,-0.99885,0.0,0.20598]
[1780045226004,64.2,73564.63,0.0,-0.99885,0.0,0.20582]
[1780045226218,64.2,73564.63,0.0,-0.99885,0.0,0.20582]
[1780045226366,64.2,73565.84,0.0,-0.99885,0.0,0.20604]
[1780045231402,64.2,73566.0,0.0,-0.99885,0.0,0.20569]
[1780045234950,64.2,73565.51,0.0,-0.99885,0.0,0.2056]
[1780045234967,64.2,73565.51,0.0,-0.99885,0.0,0.2056]
[1780045235046,64.2,73565.66,0.0,-0.99885,0.0,0.20563]
[1780045240178,64.2,73564.94,0.0,-0.99885,0.0,0.2055]
[1780045240184,64.2,73564.94,0.0,-0.99885,0.0,0.2055]
[1780045240218,64.2,73564.94,0.0,-0.99885,0.0,0.2055]
[1780045240465,64.2,73565.11,0.0,-0.99885,0.0,0.20553]
[1780045244493,64.2,73567.17,0.0,-0.99885,0.0,0.20591]
[1780045246290,64.2,73567.1,0.0,-0.99885,0.0,0.20589]
[1780045246293,64.2,73567.1,0.0,-0.99885,0.0,0.20589]
[1780045246468,64.2,73567.1,0.0,-0.99885,0.0,0.20589]
[1780045246569,64.2,73567.1,0.0,-0.99885,0.0,0.20589]
[1780045252549,64.2,73567.19,0.0,-0.99885,0.0,0.20591]
[1780045256362,64.2,73565.4,0.0,-0.99885,0.0,0.20558]
[1780045256433,64.2,73565.4,0.0,-0.99885,0.0,0.20558]
[1780045256468,64.2,73565.4,0.0,-0.99885,0.0,0.20558]
[1780045256577,64.2,73565.43,0.0,-0.99885,0.0,0.20559]
[1780045261614,64.2,73564.43,0.0,-0.99885,0.0,0.2054]
[1780045262623,64.2,73558.42,0.0,-0.99886,0.0,0.2043]
[1780045263627,64.2,73553.88,0.0,-0.99887,0.0,0.20347]
[1780045265309,64.2,73554.27,0.0,-0.99887,0.0,0.20354]
[1780045265363,64.2,73554.27,0.0,-0.99887,0.0,0.20354]
[1780045265466,64.2,73554.27,0.0,-0.99887,0.0,0.20354]
[1780045265641,64.2,73554.29,0.0,-0.99887,0.0,0.20354]
[1780045270676,64.2,73555.55,0.0,-0.99886,0.0,0.20377]
[1780045273697,64.2,73552.91,0.0,-0.99887,0.0,0.20329]
[1780045274824,64.2,73552.91,0.0,-0.99887,0.0,0.20329]
[1780045274902,64.2,73552.91,0.0,-0.99887,0.0,0.20329]
[1780045274967,64.2,73552.91,0.0,-0.99887,0.0,0.20329]
[1780045274925,64.2,73552.73,0.0,-0.99887,0.0,0.20326]
[1780045278732,64.2,73554.85,0.0,-0.99887,0.0,0.20365]
[1780045283939,64.2,73552.97,0.0,-0.99887,0.0,0.2033]
[1780045283970,64.2,73552.97,0.0,-0.99887,0.0,0.2033]
[1780045284018,64.2,73552.97,0.0,-0.99887,0.0,0.2033]
[1780045283972,64.2,73551.72,0.0,-0.99887,0.0,0.20308]
[1780045284217,64.2,73551.72,0.0,-0.99887,0.0,0.20308]
[1780045289816,64.2,73550.53,0.0,-0.99887,0.0,0.20286]
[1780045294851,64.2,73550.48,0.0,-0.99887,0.0,0.20247]
[1780045299887,64.2,73551.26,0.0,-0.99887,0.0,0.20261]
[1780045301389,64.2,73552.68,0.0,-0.99887,0.0,0.20287]
[1780045301447,64.2,73552.68,0.0,-0.99887,0.0,0.20287]
[1780045301467,64.2,73552.68,0.0,-0.99887,0.0,0.20287]
[1780045301901,64.2,73552.02,0.0,-0.99887,0.0,0.20275]
[1780045306936,64.2,73552.42,0.0,-0.99887,0.0,0.20283]
[1780045309576,64.2,73551.39,0.0,-0.99887,0.0,0.20264]
[1780045309629,64.2,73551.39,0.0,-0.99887,0.0,0.20264]
[1780045309717,64.2,73551.39,0.0,-0.99887,0.0,0.20264]
[1780045309957,64.2,73551.43,0.0,-0.99887,0.0,0.20265]
[1780045314993,64.2,73555.3,0.0,-0.99887,0.0,0.20335]
[1780045316771,64.2,73554.92,0.0,-0.99887,0.0,0.20328]
[1780045316900,64.2,73554.92,0.0,-0.99887,0.0,0.20328]
[1780045316966,64.2,73554.92,0.0,-0.99887,0.0,0.20328]
[1780045317007,64.2,73554.88,0.0,-0.99887,0.0,0.20327]
[1780045322041,64.2,73555.07,0.0,-0.99887,0.0,0.20331]
[1780045324056,64.2,73553.07,0.0,-0.99887,0.0,0.20294]
[1780045328690,64.2,73554.32,0.0,-0.99887,0.0,0.20317]
[1780045328694,64.2,73554.32,0.0,-0.99887,0.0,0.20317]
[1780045328729,64.2,73554.32,0.0,-0.99887,0.0,0.20317]
[1780045329091,64.2,73553.9,0.0,-0.99887,0.0,0.2031]
[1780045334126,64.2,73553.95,0.0,-0.99887,0.0,0.2031]
[1780045338315,64.2,73553.51,0.0,-0.99887,0.0,0.20302]
[1780045338379,64.2,73553.51,0.0,-0.99887,0.0,0.20302]
[1780045338467,64.2,73553.51,0.0,-0.99887,0.0,0.20302]
[1780045338480,64.2,73553.75,0.0,-0.99887,0.0,0.20307]
[1780045344216,64.2,73553.8,0.0,-0.99887,0.0,0.20308]
[1780045348244,64.2,73559.72,0.0,-0.99886,0.0,0.20416]
[1780045349815,64.2,73559.72,0.0,-0.99886,0.0,0.20416]
[1780045349818,64.2,73559.72,0.0,-0.99886,0.0,0.20416]
[1780045349968,64.2,73559.72,0.0,-0.99886,0.0,0.20416]
[1780045350070,64.2,73560.32,0.0,-0.99886,0.0,0.20427]
[1780045354286,64.2,73561.38,0.0,-0.99886,0.0,0.20408]
[1780045355293,64.2,73563.59,0.0,-0.99886,0.0,0.20449]
[1780045356869,64.2,73563.59,0.0,-0.99886,0.0,0.20449]
[1780045356967,64.2,73563.59,0.0,-0.99886,0.0,0.20449]
[1780045356972,64.2,73563.59,0.0,-0.99886,0.0,0.20449]
[1780045357068,64.2,73564.91,0.0,-0.99886,0.0,0.20473]
[1780045357216,64.2,73564.91,0.0,-0.99886,0.0,0.20473]
[1780045362341,64.2,73567.1,0.0,-0.99886,0.0,0.20513]
[1780045363815,64.2,73567.1,0.0,-0.99886,0.0,0.20513]
[1780045363823,64.2,73567.1,0.0,-0.99886,0.0,0.20513]
[1780045363967,64.2,73567.1,0.0,-0.99886,0.0,0.20513]
[1780045364068,64.2,73567.31,0.0,-0.99886,0.0,0.20517]
[1780045369391,64.2,73568.31,0.0,-0.99885,0.0,0.20535]
[1780045371335,64.2,73569.21,0.0,-0.99885,0.0,0.20552]
[1780045371340,64.2,73569.21,0.0,-0.99885,0.0,0.20552]
[1780045371467,64.2,73569.21,0.0,-0.99885,0.0,0.20552]
[1780045371566,64.2,73571.68,0.0,-0.99885,0.0,0.20597]
[1780045372412,64.2,73574.08,0.0,-0.99885,0.0,0.20642]
[1780045377371,64.2,73574.35,0.0,-0.99885,0.0,0.20647]
[1780045377378,64.2,73574.35,0.0,-0.99885,0.0,0.20647]
[1780045377469,64.2,73574.35,0.0,-0.99885,0.0,0.20647]
[1780045377957,64.2,73574.85,0.0,-0.99885,0.0,0.20656]
[1780045379461,64.2,73577.48,0.0,-0.99884,0.0,0.20705]
[1780045380932,64.2,73577.48,0.0,-0.99884,0.0,0.20705]
[1780045380968,64.2,73577.48,0.0,-0.99884,0.0,0.20705]
[1780045381069,64.2,73577.87,0.0,-0.99884,0.0,0.20712]
[1780045386510,64.2,73579.67,0.0,-0.99884,0.0,0.20745]
[1780045391545,64.2,73580.71,0.0,-0.99884,0.0,0.20765]
[1780045394395,64.2,73581.57,0.0,-0.99884,0.0,0.20781]
[1780045394463,64.2,73581.57,0.0,-0.99884,0.0,0.20781]
[1780045394468,64.2,73581.57,0.0,-0.99884,0.0,0.20781]
[1780045394717,64.2,73581.57,0.0,-0.99884,0.0,0.20781]
[1780045394807,64.2,73581.47,0.0,-0.99884,0.0,0.20779]
[1780045396967,64.2,73581.43,0.0,-0.99884,0.0,0.20778]
[1780045402622,64.2,73583.14,0.0,-0.99884,0.0,0.2081]
[1780045404712,64.2,73582.6,0.0,-0.99884,0.0,0.208]
[1780045404717,64.2,73582.6,0.0,-0.99884,0.0,0.208]
[1780045404811,64.2,73581.86,0.0,-0.99884,0.0,0.20786]
[1780045410678,64.2,73582.65,0.0,-0.99884,0.0,0.20801]
[1780045411685,64.2,73597.03,0.0,-0.99882,0.0,0.21031]
[1780045412692,64.2,73599.59,0.0,-0.99882,0.0,0.21079]
[1780045415713,64.2,73602.2,0.0,-0.99882,0.0,0.21128]
[1780045418786,64.2,73602.74,0.0,-0.99882,0.0,0.21138]
[1780045418968,64.2,73602.74,0.0,-0.99882,0.0,0.21138]
[1780045420120,64.2,73602.97,0.0,-0.99882,0.0,0.21143]
[1780045420181,64.2,73602.97,0.0,-0.99882,0.0,0.21143]
[1780045420220,64.2,73602.97,0.0,-0.99882,0.0,0.21143]
[1780045425783,64.2,73604.33,0.0,-0.99882,0.0,0.21168]
[1780045430818,64.2,73605.56,0.0,-0.99882,0.0,0.21192]
[1780045435853,64.2,73606.65,0.0,-0.99881,0.0,0.21212]
[1780045437574,64.2,73606.52,0.0,-0.99881,0.0,0.2121]
[1780045437717,64.2,73606.52,0.0,-0.99881,0.0,0.2121]
[1780045442902,64.2,73606.95,0.0,-0.99881,0.0,0.21218]
[1780045448944,64.2,73606.59,0.0,-0.99881,0.0,0.21211]
[1780045453979,64.2,73605.64,0.0,-0.99882,0.0,0.21193]
[1780045460027,64.2,73603.45,0.0,-0.99882,0.0,0.21152]
[1780045462526,64.2,73603.54,0.0,-0.99882,0.0,0.21153]
[1780045462718,64.2,73603.54,0.0,-0.99882,0.0,0.21153]
[1780045462747,64.2,73603.54,0.0,-0.99882,0.0,0.21153]
[1780045462968,64.2,73603.54,0.0,-0.99882,0.0,0.21153]
[1780045463048,64.2,73602.93,0.0,-0.99882,0.0,0.21142]
[1780045464055,64.2,73595.62,0.0,-0.99883,0.0,0.21004]
[1780045466069,64.2,73593.88,0.0,-0.99883,0.0,0.20972]
[1780045466446,64.2,73593.88,0.0,-0.99883,0.0,0.20972]
[1780045466466,64.2,73593.88,0.0,-0.99883,0.0,0.20972]
[1780045472111,64.2,73589.46,0.0,-0.99884,0.0,0.2085]
[1780045473117,64.2,73587.51,0.0,-0.99884,0.0,0.20814]
[1780045475379,64.2,73587.19,0.0,-0.99884,0.0,0.20808]
[1780045475467,64.2,73587.19,0.0,-0.99884,0.0,0.20808]
[1780045475481,64.2,73587.19,0.0,-0.99884,0.0,0.20808]
[1780045475719,64.2,73587.19,0.0,-0.99884,0.0,0.20808]
[1780045476139,64.2,73587.37,0.0,-0.99884,0.0,0.20811]
[1780045479160,64.2,73581.16,0.0,-0.99884,0.0,0.20696]
[1780045482181,64.2,73583.09,0.0,-0.99884,0.0,0.20732]
[1780045483188,64.2,73585.97,0.0,-0.99884,0.0,0.20785]
[1780045483902,64.2,73585.97,0.0,-0.99884,0.0,0.20785]
[1780045483967,64.2,73585.97,0.0,-0.99884,0.0,0.20785]
[1780045484195,64.2,73589.74,0.0,-0.99884,0.0,0.20856]
[1780045488647,64.2,73590.8,0.0,-0.99883,0.0,0.20875]
[1780045488718,64.2,73590.8,0.0,-0.99883,0.0,0.20875]
[1780045490237,64.2,73586.21,0.0,-0.99884,0.0,0.2079]
[1780045491244,64.2,73583.34,0.0,-0.99884,0.0,0.20737]
[1780045492776,64.2,73582.06,0.0,-0.99884,0.0,0.20713]
[1780045492871,64.2,73582.06,0.0,-0.99884,0.0,0.20713]
[1780045492968,64.2,73582.06,0.0,-0.99884,0.0,0.20713]
[1780045493258,64.2,73580.75,0.0,-0.99885,0.0,0.20689]
[1780045496287,64.2,73582.59,0.0,-0.99884,0.0,0.20723]
[1780045498293,64.2,73577.06,0.0,-0.99885,0.0,0.2062]
[1780045499700,64.2,73569.39,0.0,-0.99886,0.0,0.20479]
[1780045500307,64.2,73561.34,0.0,-0.99887,0.0,0.20332]
[1780045501314,64.2,73559.22,0.0,-0.99887,0.0,0.20293]
[1780045502321,64.2,73569.63,0.0,-0.99886,0.0,0.20484]
[1780045503328,64.2,73573.46,0.0,-0.99885,0.0,0.20554]
[1780045504335,64.2,73575.61,0.0,-0.99885,0.0,0.20594]
[1780045505825,64.2,73575.61,0.0,-0.99885,0.0,0.20594]
[1780045505969,64.2,73575.61,0.0,-0.99885,0.0,0.20594]
[1780045506134,64.2,73575.61,0.0,-0.99885,0.0,0.20594]
[1780045506219,64.2,73575.61,0.0,-0.99885,0.0,0.20594]
[1780045506177,64.2,73576.47,0.0,-0.99885,0.0,0.20609]
[1780045508364,64.2,73578.92,0.0,-0.99885,0.0,0.20655]
[1780045509370,64.2,73582.39,0.0,-0.99884,0.0,0.20719]
[1780045511478,64.2,73583.29,0.0,-0.99884,0.0,0.20736]
[1780045511736,64.2,73583.29,0.0,-0.99884,0.0,0.20736]
[1780045516100,64.2,73583.88,0.0,-0.99884,0.0,0.20747]
[1780045516219,64.2,73583.88,0.0,-0.99884,0.0,0.20747]
[1780045516251,64.2,73584.08,0.0,-0.99884,0.0,0.2075]
[1780045519446,64.2,73587.22,0.0,-0.99884,0.0,0.20809]
[1780045521148,64.2,73587.22,0.0,-0.99884,0.0,0.20809]
[1780045521218,64.2,73587.22,0.0,-0.99884,0.0,0.20809]
[1780045521298,64.2,73590.37,0.0,-0.99883,0.0,0.20867]
[1780045522467,64.2,73588.16,0.0,-0.99884,0.0,0.20826]
[1780045527502,64.2,73588.24,0.0,-0.99884,0.0,0.20828]
[1780045529516,64.2,73590.96,0.0,-0.99883,0.0,0.20878]
[1780045530523,64.2,73593.22,0.0,-0.99883,0.0,0.20921]
[1780045531486,64.2,73593.22,0.0,-0.99883,0.0,0.20921]
[1780045531718,64.2,73593.22,0.0,-0.99883,0.0,0.20921]
[1780045531898,64.2,73593.22,0.0,-0.99883,0.0,0.20921]
[1780045531967,64.2,73593.22,0.0,-0.99883,0.0,0.20921]
[1780045532061,64.2,73594.25,0.0,-0.99883,0.0,0.20901]
[1780045534551,64.2,73597.78,0.0,-0.99883,0.0,0.20967]
[1780045536948,64.2,73598.78,0.0,-0.99883,0.0,0.20986]
[1780045536968,64.2,73598.78,0.0,-0.99883,0.0,0.20986]
[1780045537049,64.2,73600.82,0.0,-0.99882,0.0,0.21024]
[1780045542607,64.2,73600.43,0.0,-0.99883,0.0,0.21017]
[1780045547642,64.2,73599.35,0.0,-0.99883,0.0,0.20997]
[1780045548815,64.2,73599.35,0.0,-0.99883,0.0,0.20997]
[1780045548967,64.2,73599.35,0.0,-0.99883,0.0,0.20997]
[1780045549594,64.2,73600.61,0.0,-0.99883,0.0,0.2102]
[1780045549717,64.2,73600.61,0.0,-0.99883,0.0,0.2102]
[1780045549799,64.2,73603.63,0.0,-0.99882,0.0,0.21077]
[1780045555698,64.2,73603.26,0.0,-0.99882,0.0,0.2107]
[1780045561158,64.2,73603.3,0.0,-0.99882,0.0,0.21071]
[1780045561217,64.2,73603.3,0.0,-0.99882,0.0,0.21071]
[1780045566775,64.2,73603.82,0.0,-0.99882,0.0,0.21081]
[1780045568737,64.2,73603.96,0.0,-0.99882,0.0,0.21083]
[1780045568967,64.2,73603.96,0.0,-0.99882,0.0,0.21083]
[1780045569472,64.2,73604.2,0.0,-0.99882,0.0,0.21088]
[1780045569717,64.2,73604.2,0.0,-0.99882,0.0,0.21088]
[1780045569796,64.2,73604.61,0.0,-0.99882,0.0,0.21096]
[1780045574832,64.2,73604.52,0.0,-0.99882,0.0,0.21094]
[1780045580011,64.2,73605.33,0.0,-0.99882,0.0,0.21109]
[1780045580218,64.2,73605.33,0.0,-0.99882,0.0,0.21109]
[1780045581882,64.2,73608.87,0.0,-0.99882,0.0,0.21176]
[1780045583048,64.2,73608.87,0.0,-0.99882,0.0,0.21176]
[1780045583117,64.2,73608.87,0.0,-0.99882,0.0,0.21176]
[1780045583217,64.2,73608.87,0.0,-0.99882,0.0,0.21176]
[1780045583219,64.2,73612.35,0.0,-0.99881,0.0,0.21242]
[1780045588940,64.2,73612.09,0.0,-0.99881,0.0,0.21237]
[1780045593975,64.2,73613.25,0.0,-0.99881,0.0,0.2122]
[1780045595031,64.2,73613.25,0.0,-0.99881,0.0,0.2122]
[1780045595218,64.2,73613.25,0.0,-0.99881,0.0,0.2122]
[1780045595319,64.2,73615.1,0.0,-0.99881,0.0,0.21255]
[1780045595780,64.2,73615.1,0.0,-0.99881,0.0,0.21255]
[1780045595969,64.2,73615.1,0.0,-0.99881,0.0,0.21255]
[1780045595989,64.2,73615.64,0.0,-0.99881,0.0,0.21265]
[1780045601025,64.2,73616.22,0.0,-0.99881,0.0,0.21276]
[1780045607067,64.2,73616.27,0.0,-0.99881,0.0,0.21277]
[1780045609625,64.2,73616.73,0.0,-0.99881,0.0,0.21286]
[1780045609718,64.2,73616.73,0.0,-0.99881,0.0,0.21286]
[1780045615124,64.2,73618.41,0.0,-0.99881,0.0,0.21318]
[1780045616762,64.2,73618.44,0.0,-0.99881,0.0,0.21318]
[1780045616967,64.2,73618.44,0.0,-0.99881,0.0,0.21318]
[1780045617235,64.2,73618.44,0.0,-0.99881,0.0,0.21318]
[1780045617329,64.2,73618.72,0.0,-0.99881,0.0,0.21324]
[1780045617470,64.2,73618.72,0.0,-0.99881,0.0,0.21324]
[1780045621167,64.2,73614.04,0.0,-0.99881,0.0,0.21235]
[1780045621698,64.2,73614.04,0.0,-0.99881,0.0,0.21235]
[1780045621717,64.2,73614.04,0.0,-0.99881,0.0,0.21235]
[1780045622174,64.2,73610.25,0.0,-0.99882,0.0,0.21163]
[1780045624187,64.2,73611.15,0.0,-0.99882,0.0,0.2118]
[1780045627916,64.2,73611.2,0.0,-0.99882,0.0,0.21181]
[1780045627966,64.2,73611.2,0.0,-0.99882,0.0,0.21181]
[1780045629038,64.2,73612.26,0.0,-0.99881,0.0,0.21201]
[1780045629217,64.2,73612.26,0.0,-0.99881,0.0,0.21201]
[1780045629319,64.2,73614.07,0.0,-0.99881,0.0,0.21235]
[1780045634791,64.2,73613.26,0.0,-0.99881,0.0,0.2122]
[1780045634967,64.2,73613.26,0.0,-0.99881,0.0,0.2122]
[1780045636274,64.2,73601.62,0.0,-0.99883,0.0,0.21]
[1780045637281,64.2,73597.56,0.0,-0.99883,0.0,0.20924]
[1780045638029,64.2,73597.56,0.0,-0.99883,0.0,0.20924]
[1780045638217,64.2,73597.56,0.0,-0.99883,0.0,0.20924]
[1780045638319,64.2,73598.02,0.0,-0.99883,0.0,0.20933]
[1780045638669,64.2,73598.02,0.0,-0.99883,0.0,0.20933]
[1780045638718,64.2,73598.02,0.0,-0.99883,0.0,0.20933]
[1780045641310,64.2,73599.74,0.0,-0.99883,0.0,0.20965]
[1780045646345,64.2,73601.28,0.0,-0.99883,0.0,0.20994]
[1780045651380,64.2,73603.24,0.0,-0.99883,0.0,0.20992]
[1780045653003,64.2,73604.09,0.0,-0.99883,0.0,0.21008]
[1780045653217,64.2,73604.09,0.0,-0.99883,0.0,0.21008]
[1780045654253,64.2,73604.72,0.0,-0.99882,0.0,0.2102]
[1780045654401,64.2,73604.62,0.0,-0.99882,0.0,0.21018]
[1780045654469,64.2,73604.62,0.0,-0.99882,0.0,0.21018]
[1780045658429,64.2,73607.2,0.0,-0.99882,0.0,0.21066]
[1780045660914,64.2,73607.22,0.0,-0.99882,0.0,0.21067]
[1780045660967,64.2,73607.22,0.0,-0.99882,0.0,0.21067]
[1780045665707,64.2,73608.33,0.0,-0.99882,0.0,0.21088]
[1780045665717,64.2,73608.33,0.0,-0.99882,0.0,0.21088]
[1780045666143,64.2,73608.33,0.0,-0.99882,0.0,0.21088]
[1780045666219,64.2,73608.33,0.0,-0.99882,0.0,0.21088]
[1780045666225,64.2,73608.22,0.0,-0.99882,0.0,0.21086]
[1780045671520,64.2,73608.7,0.0,-0.99882,0.0,0.21095]
[1780045676555,64.2,73609.29,0.0,-0.99882,0.0,0.21106]
[1780045678967,64.2,73608.4,0.0,-0.99882,0.0,0.21089]
[1780045684611,64.2,73607.45,0.0,-0.99882,0.0,0.21071]
[1780045689645,64.2,73608.3,0.0,-0.99882,0.0,0.21087]
[1780045691455,64.2,73608.3,0.0,-0.99882,0.0,0.21087]
[1780045691467,64.2,73608.3,0.0,-0.99882,0.0,0.21087]
[1780045691660,64.2,73607.87,0.0,-0.99882,0.0,0.21079]
[1780045692721,64.2,73607.87,0.0,-0.99882,0.0,0.21079]
[1780045692967,64.2,73607.87,0.0,-0.99882,0.0,0.21079]
[1780045696695,64.2,73612.05,0.0,-0.99882,0.0,0.21158]
[1780045697492,64.2,73612.05,0.0,-0.99882,0.0,0.21158]
[1780045697718,64.2,73612.05,0.0,-0.99882,0.0,0.21158]
[1780045698108,64.2,73612.05,0.0,-0.99882,0.0,0.21158]
[1780045698217,64.2,73612.05,0.0,-0.99882,0.0,0.21158]
[1780045698319,64.2,73611.7,0.0,-0.99882,0.0,0.21151]
[1780045701730,64.2,73613.76,0.0,-0.99881,0.0,0.2119]
[1780045705401,64.2,73613.58,0.0,-0.99881,0.0,0.21187]
[1780045705467,64.2,73613.58,0.0,-0.99881,0.0,0.21187]
[1780045705419,64.2,73613.82,0.0,-0.99881,0.0,0.21191]
[1780045706453,64.2,73613.82,0.0,-0.99881,0.0,0.21191]
[1780045706468,64.2,73613.82,0.0,-0.99881,0.0,0.21191]
[1780045705758,64.2,73613.94,0.0,-0.99881,0.0,0.21194]
[1780045710792,64.2,73613.66,0.0,-0.99881,0.0,0.21188]
[1780045712282,64.2,73613.66,0.0,-0.99881,0.0,0.21188]
[1780045712468,64.2,73613.66,0.0,-0.99881,0.0,0.21188]
[1780045712381,64.2,73614.66,0.0,-0.99882,0.0,0.21168]
[1780045713063,64.2,73614.66,0.0,-0.99882,0.0,0.21168]
[1780045713217,64.2,73614.66,0.0,-0.99882,0.0,0.21168]
[1780045713318,64.2,73614.38,0.0,-0.99882,0.0,0.21163]
[1780045714821,64.2,73616.48,0.0,-0.99881,0.0,0.21203]
[1780045715828,64.2,73618.15,0.0,-0.99881,0.0,0.21234]
[1780045716881,64.2,73618.15,0.0,-0.99881,0.0,0.21234]
[1780045716967,64.2,73618.15,0.0,-0.99881,0.0,0.21234]
[1780045722771,64.2,73619.2,0.0,-0.99881,0.0,0.21254]
[1780045722968,64.2,73619.2,0.0,-0.99881,0.0,0.21254]
[1780045722982,64.2,73620.4,0.0,-0.99881,0.0,0.21277]
[1780045723812,64.2,73620.4,0.0,-0.99881,0.0,0.21277]
[1780045723968,64.2,73620.4,0.0,-0.99881,0.0,0.21277]
[1780045729926,64.2,73621.43,0.0,-0.99881,0.0,0.21297]
[1780045730932,64.2,73617.33,0.0,-0.99881,0.0,0.21219]
[1780045732208,64.2,73617.33,0.0,-0.99881,0.0,0.21219]
[1780045732217,64.2,73617.33,0.0,-0.99881,0.0,0.21219]
[1780045732297,64.2,73616.54,0.0,-0.99881,0.0,0.21204]
[1780045733986,64.2,73617.22,0.0,-0.99881,0.0,0.21217]
[1780045734217,64.2,73617.22,0.0,-0.99881,0.0,0.21217]
[1780045742011,64.2,73618.37,0.0,-0.99881,0.0,0.21238]
[1780045743021,64.2,73620.48,0.0,-0.99881,0.0,0.21278]
[1780045743765,64.2,73620.48,0.0,-0.99881,0.0,0.21278]
[1780045743966,64.2,73620.48,0.0,-0.99881,0.0,0.21278]
[1780045744038,64.2,73623.07,0.0,-0.99881,0.0,0.21328]
[1780045745466,64.2,73623.07,0.0,-0.99881,0.0,0.21328]
[1780045745719,64.2,73622.86,0.0,-0.99881,0.0,0.21324]
[1780045747059,64.2,73624.96,0.0,-0.9988,0.0,0.21364]
[1780045749073,64.2,73626.55,0.0,-0.9988,0.0,0.21394]
[1780045750732,64.2,73626.78,0.0,-0.9988,0.0,0.21398]
[1780045750968,64.2,73626.78,0.0,-0.9988,0.0,0.21398]
[1780045751087,64.2,73626.52,0.0,-0.9988,0.0,0.21393]
[1780045752566,64.2,73626.88,0.0,-0.9988,0.0,0.214]
[1780045752718,64.2,73626.88,0.0,-0.9988,0.0,0.214]
[1780045758136,64.2,73627.09,0.0,-0.9988,0.0,0.21404]
[1780045763171,64.2,73627.02,0.0,-0.9988,0.0,0.21403]
[1780045766192,64.2,73630.28,0.0,-0.9988,0.0,0.21465]
[1780045767199,64.2,73632.53,0.0,-0.9988,0.0,0.21508]
[1780045768468,64.2,73632.53,0.0,-0.9988,0.0,0.21508]
[1780045768506,64.2,73633.68,0.0,-0.99879,0.0,0.2153]
[1780045768718,64.2,73633.68,0.0,-0.99879,0.0,0.2153]
[1780045769215,64.2,73635.04,0.0,-0.99879,0.0,0.21557]
[1780045771172,64.2,73635.55,0.0,-0.99879,0.0,0.21566]
[1780045771219,64.2,73635.55,0.0,-0.99879,0.0,0.21566]
[1780045773243,64.2,73638.49,0.0,-0.99879,0.0,0.21583]
[1780045777278,64.2,73642.32,0.0,-0.99879,0.0,0.21657]
[1780045778284,64.2,73644.71,0.0,-0.99878,0.0,0.21703]
[1780045779291,64.2,73646.22,0.0,-0.99878,0.0,0.21732]
[1780045780653,64.2,73645.57,0.0,-0.99878,0.0,0.2172]
[1780045780719,64.2,73645.57,0.0,-0.99878,0.0,0.2172]
[1780045781305,64.2,73645.88,0.0,-0.99878,0.0,0.21726]
[1780045782419,64.2,73645.88,0.0,-0.99878,0.0,0.21726]
[1780045782467,64.2,73645.88,0.0,-0.99878,0.0,0.21726]
[1780045786341,64.2,73648.43,0.0,-0.99878,0.0,0.21775]
[1780045787654,64.2,73647.72,0.0,-0.99878,0.0,0.21761]
[1780045787718,64.2,73647.72,0.0,-0.99878,0.0,0.21761]
[1780045793389,64.2,73648.53,0.0,-0.99878,0.0,0.21777]
[1780045793631,64.2,73648.53,0.0,-0.99878,0.0,0.21777]
[1780045793717,64.2,73648.53,0.0,-0.99878,0.0,0.21777]
[1780045794396,64.2,73648.26,0.0,-0.99878,0.0,0.21772]
[1780045795986,64.2,73647.86,0.0,-0.99878,0.0,0.21764]
[1780045796217,64.2,73647.86,0.0,-0.99878,0.0,0.21764]
[1780045796410,64.2,73649.63,0.0,-0.99878,0.0,0.21798]
[1780045797417,64.2,73654.15,0.0,-0.99877,0.0,0.21886]
[1780045798425,64.2,73658.01,0.0,-0.99877,0.0,0.21962]
[1780045799462,64.2,73658.01,0.0,-0.99877,0.0,0.21962]
[1780045799467,64.2,73658.01,0.0,-0.99877,0.0,0.21962]
[1780045799559,64.2,73657.35,0.0,-0.99877,0.0,0.21949]
[1780045800509,64.2,73657.35,0.0,-0.99877,0.0,0.21949]
[1780045800720,64.2,73657.62,0.0,-0.99877,0.0,0.21954]
[1780045805473,64.2,73659.51,0.0,-0.99877,0.0,0.21991]
[1780045806480,64.2,73661.65,0.0,-0.99876,0.0,0.22033]
[1780045807487,64.2,73663.67,0.0,-0.99876,0.0,0.22072]
[1780045808494,64.2,73665.78,0.0,-0.99876,0.0,0.22114]
[1780045809501,64.2,73671.42,0.0,-0.99875,0.0,0.22225]
[1780045810508,64.2,73673.73,0.0,-0.99875,0.0,0.2227]
[1780045811515,64.2,73674.98,0.0,-0.99875,0.0,0.22295]
[1780045813529,64.2,73677.39,0.0,-0.99874,0.0,0.22343]
[1780045816550,64.2,73685.12,0.0,-0.99874,0.0,0.22497]
[1780045817557,64.2,73687.12,0.0,-0.99873,0.0,0.22537]
[1780045818565,64.2,73689.35,0.0,-0.99873,0.0,0.22581]
[1780045819571,64.2,73690.92,0.0,-0.99873,0.0,0.22613]
[1780045820552,64.2,73690.92,0.0,-0.99873,0.0,0.22613]
[1780045820578,64.2,73692.39,0.0,-0.99873,0.0,0.22642]
[1780045820738,64.2,73692.39,0.0,-0.99873,0.0,0.22642]
[1780045821585,64.2,73692.34,0.0,-0.99873,0.0,0.22641]
[1780045823133,64.2,73692.96,0.0,-0.99873,0.0,0.22653]
[1780045823217,64.2,73692.96,0.0,-0.99873,0.0,0.22653]
[1780045828635,64.2,73696.1,0.0,-0.99872,0.0,0.22717]
[1780045831656,64.2,73699.38,0.0,-0.99872,0.0,0.22741]
[1780045833398,64.2,73699.38,0.0,-0.99872,0.0,0.22741]
[1780045833466,64.2,73699.38,0.0,-0.99872,0.0,0.22741]
[1780045833568,64.2,73702.64,0.0,-0.99872,0.0,0.22807]
[1780045833670,64.2,73704.33,0.0,-0.99871,0.0,0.22841]
[1780045834677,64.2,73707.48,0.0,-0.99871,0.0,0.22905]
[1780045836897,64.2,73707.73,0.0,-0.99871,0.0,0.2291]
[1780045836967,64.2,73707.73,0.0,-0.99871,0.0,0.2291]
[1780045841751,64.2,73708.16,0.0,-0.99871,0.0,0.22919]
[1780045841972,64.2,73708.16,0.0,-0.99871,0.0,0.22919]
[1780045842006,64.2,73708.14,0.0,-0.99871,0.0,0.22918]
[1780045842733,64.2,73706.56,0.0,-0.99871,0.0,0.22886]
[1780045844747,64.2,73707.71,0.0,-0.99871,0.0,0.22909]
[1780045845754,64.2,73710.29,0.0,-0.99871,0.0,0.22962]
[1780045846761,64.2,73717.13,0.0,-0.9987,0.0,0.23101]
[1780045847768,64.2,73719.06,0.0,-0.9987,0.0,0.23141]
[1780045848775,64.2,73717.92,0.0,-0.9987,0.0,0.23117]
[1780045849782,64.2,73719.03,0.0,-0.9987,0.0,0.2314]
[1780045851796,64.2,73720.36,0.0,-0.99869,0.0,0.23167]
[1780045853721,64.2,73720.14,0.0,-0.99869,0.0,0.23163]
[1780045853967,64.2,73720.14,0.0,-0.99869,0.0,0.23163]
[1780045853988,64.2,73721.37,0.0,-0.99869,0.0,0.23188]
[1780045863544,64.2,73721.98,0.0,-0.99869,0.0,0.232]
[1780045863577,64.2,73722.12,0.0,-0.99869,0.0,0.23203]
[1780045863718,64.2,73722.12,0.0,-0.99869,0.0,0.23203]
[1780045864200,64.2,73722.37,0.0,-0.99869,0.0,0.23208]
[1780045866845,64.2,73722.21,0.0,-0.99869,0.0,0.23205]
[1780045866968,64.2,73722.21,0.0,-0.99869,0.0,0.23205]
[1780045868918,64.2,73723.58,0.0,-0.99869,0.0,0.23233]
[1780045870932,64.2,73725.06,0.0,-0.99869,0.0,0.23264]
[1780045874563,64.2,73728.15,0.0,-0.99868,0.0,0.23327]
[1780045875967,64.2,73729.94,0.0,-0.99868,0.0,0.23364]
[1780045876969,64.2,73729.94,0.0,-0.99868,0.0,0.23364]
[1780045877019,64.2,73729.94,0.0,-0.99868,0.0,0.23364]
[1780045877217,64.2,73729.94,0.0,-0.99868,0.0,0.23364]
[1780045877234,64.2,73729.92,0.0,-0.99868,0.0,0.23364]
[1780045883016,64.2,73730.67,0.0,-0.99868,0.0,0.23379]
[1780045888050,64.2,73731.33,0.0,-0.99868,0.0,0.23393]
[1780045889123,64.2,73731.33,0.0,-0.99868,0.0,0.23393]
[1780045889218,64.2,73731.33,0.0,-0.99868,0.0,0.23393]
[1780045892038,64.2,73731.34,0.0,-0.99868,0.0,0.23351]
[1780045892217,64.2,73731.34,0.0,-0.99868,0.0,0.23351]
[1780045892318,64.2,73731.56,0.0,-0.99868,0.0,0.23355]
[1780045898121,64.2,73730.9,0.0,-0.99868,0.0,0.23341]
[1780045901142,64.2,73733.33,0.0,-0.99868,0.0,0.23392]
[1780045902728,64.2,73735.07,0.0,-0.99868,0.0,0.23428]
[1780045902968,64.2,73735.07,0.0,-0.99868,0.0,0.23428]
[1780045907184,64.2,73740.52,0.0,-0.99867,0.0,0.2354]
[1780045908719,64.2,73740.76,0.0,-0.99867,0.0,0.23545]
[1780045908967,64.2,73740.76,0.0,-0.99867,0.0,0.23545]
[1780045910919,64.2,73739.79,0.0,-0.99867,0.0,0.23525]
[1780045910969,64.2,73739.79,0.0,-0.99867,0.0,0.23525]
[1780045911212,64.2,73738.0,0.0,-0.99867,0.0,0.23488]
[1780045913227,64.2,73734.07,0.0,-0.99868,0.0,0.23407]
[1780045913855,64.2,73734.07,0.0,-0.99868,0.0,0.23407]
[1780045913966,64.2,73734.07,0.0,-0.99868,0.0,0.23407]
[1780045919594,64.2,73735.86,0.0,-0.99868,0.0,0.23444]
[1780045919728,64.2,73734.78,0.0,-0.99868,0.0,0.23422]
[1780045922264,64.2,73734.69,0.0,-0.99868,0.0,0.2342]
[1780045922467,64.2,73734.69,0.0,-0.99868,0.0,0.2342]
[1780045922512,64.2,73734.62,0.0,-0.99868,0.0,0.23418]
[1780045923297,64.2,73728.18,0.0,-0.99869,0.0,0.23285]
[1780045924304,64.2,73725.98,0.0,-0.99869,0.0,0.2324]
[1780045924784,64.2,73725.98,0.0,-0.99869,0.0,0.2324]
[1780045924968,64.2,73725.98,0.0,-0.99869,0.0,0.2324]
[1780045930346,64.2,73724.93,0.0,-0.99869,0.0,0.23219]
[1780045931353,64.2,73728.83,0.0,-0.99869,0.0,0.23299]
[1780045932306,64.2,73728.83,0.0,-0.99869,0.0,0.23299]
[1780045932466,64.2,73728.83,0.0,-0.99869,0.0,0.23299]
[1780045932568,64.2,73732.68,0.0,-0.99868,0.0,0.23378]
[1780045935034,64.2,73734.48,0.0,-0.99868,0.0,0.23415]
[1780045935263,64.2,73734.48,0.0,-0.99868,0.0,0.23415]
[1780045935393,64.2,73737.32,0.0,-0.99868,0.0,0.23474]
[1780045936394,64.2,73753.94,0.0,-0.99865,0.0,0.23821]
[1780045937402,64.2,73764.65,0.0,-0.99864,0.0,0.24046]
[1780045938409,64.2,73765.29,0.0,-0.99864,0.0,0.2406]
[1780045943444,64.2,73769.85,0.0,-0.99863,0.0,0.24156]
[1780045944183,64.2,73769.85,0.0,-0.99863,0.0,0.24156]
[1780045944217,64.2,73769.85,0.0,-0.99863,0.0,0.24156]
[1780045947477,64.2,73762.13,0.0,-0.99864,0.0,0.23993]
[1780045949491,64.2,73760.55,0.0,-0.99865,0.0,0.2396]
[1780045950498,64.2,73756.46,0.0,-0.99865,0.0,0.23873]
[1780045952512,64.2,73753.79,0.0,-0.99866,0.0,0.23774]
[1780045955502,64.2,73753.51,0.0,-0.99866,0.0,0.23768]
[1780045955718,64.2,73753.51,0.0,-0.99866,0.0,0.23768]
[1780045957547,64.2,73749.54,0.0,-0.99866,0.0,0.23685]
[1780045961589,64.2,73748.11,0.0,-0.99866,0.0,0.23656]
[1780045961718,64.2,73748.11,0.0,-0.99866,0.0,0.23656]
[1780045961690,64.2,73748.25,0.0,-0.99866,0.0,0.23659]
[1780045967617,64.2,73749.88,0.0,-0.99866,0.0,0.23693]
[1780045970902,64.2,73751.5,0.0,-0.99866,0.0,0.23726]
[1780045970966,64.2,73751.5,0.0,-0.99866,0.0,0.23726]
[1780045976680,64.2,73749.47,0.0,-0.99866,0.0,0.23684]
[1780045980616,64.2,73750.05,0.0,-0.99866,0.0,0.23696]
[1780045980718,64.2,73750.05,0.0,-0.99866,0.0,0.23696]
[1780045983597,64.2,73751.16,0.0,-0.99866,0.0,0.23719]
[1780045983717,64.2,73751.16,0.0,-0.99866,0.0,0.23719]
[1780045983730,64.2,73751.3,0.0,-0.99866,0.0,0.23722]
[1780045987098,64.2,73752.83,0.0,-0.99866,0.0,0.23754]
[1780045987217,64.2,73752.83,0.0,-0.99866,0.0,0.23754]
[1780045990779,64.2,73750.51,0.0,-0.99866,0.0,0.23706]
[1780045993951,64.2,73750.25,0.0,-0.99866,0.0,0.237]
[1780045993967,64.2,73750.25,0.0,-0.99866,0.0,0.237]
[1780045994599,64.2,73750.25,0.0,-0.99866,0.0,0.237]
[1780045994718,64.2,73750.25,0.0,-0.99866,0.0,0.237]
[1780045994699,64.2,73750.23,0.0,-0.99866,0.0,0.237]
[1780045999060,64.2,73749.9,0.0,-0.99866,0.0,0.23693]
[1780045999218,64.2,73749.9,0.0,-0.99866,0.0,0.23693]
[1780046004878,64.2,73741.6,0.0,-0.99867,0.0,0.2352]
[1780046005885,64.2,73737.78,0.0,-0.99868,0.0,0.23441]
[1780046006892,64.2,73734.77,0.0,-0.99868,0.0,0.23379]
[1780046008629,64.2,73734.77,0.0,-0.99868,0.0,0.23379]
[1780046008837,64.2,73734.68,0.0,-0.99868,0.0,0.23377]
[1780046013228,64.2,73733.62,0.0,-0.99868,0.0,0.23313]
[1780046013467,64.2,73733.62,0.0,-0.99868,0.0,0.23313]
[1780046013568,64.2,73734.28,0.0,-0.99868,0.0,0.23326]
[1780046015963,64.2,73738.24,0.0,-0.99868,0.0,0.23408]
[1780046018976,64.2,73740.11,0.0,-0.99868,0.0,0.23447]
[1780046021135,64.2,73740.12,0.0,-0.99868,0.0,0.23447]
[1780046021217,64.2,73740.12,0.0,-0.99868,0.0,0.23447]
[1780046026667,64.2,73739.7,0.0,-0.99868,0.0,0.23438]
[1780046026727,64.2,73739.7,0.0,-0.99868,0.0,0.23438]
[1780046029047,64.2,73743.95,0.0,-0.99867,0.0,0.23526]
[1780046031421,64.2,73745.02,0.0,-0.99867,0.0,0.23549]
[1780046031467,64.2,73745.02,0.0,-0.99867,0.0,0.23549]
[1780046031568,64.2,73745.02,0.0,-0.99867,0.0,0.23549]
[1780046034082,64.2,73739.72,0.0,-0.99868,0.0,0.23439]
[1780046034864,64.2,73739.72,0.0,-0.99868,0.0,0.23439]
[1780046034967,64.2,73739.72,0.0,-0.99868,0.0,0.23439]
[1780046035089,64.2,73737.35,0.0,-0.99868,0.0,0.2339]
[1780046038110,64.2,73733.86,0.0,-0.99868,0.0,0.23318]
[1780046039104,64.2,73733.86,0.0,-0.99868,0.0,0.23318]
[1780046039219,64.2,73733.86,0.0,-0.99868,0.0,0.23318]
[1780046039220,64.2,73729.86,0.0,-0.99869,0.0,0.23235]
[1780046040905,64.2,73729.26,0.0,-0.99869,0.0,0.23223]
[1780046040967,64.2,73729.26,0.0,-0.99869,0.0,0.23223]
[1780046041131,64.2,73729.3,0.0,-0.99869,0.0,0.23224]
[1780046045159,64.2,73726.12,0.0,-0.99869,0.0,0.23159]
[1780046046639,64.2,73726.12,0.0,-0.99869,0.0,0.23159]
[1780046046718,64.2,73726.12,0.0,-0.99869,0.0,0.23159]
[1780046046784,64.2,73723.3,0.0,-0.9987,0.0,0.23101]
[1780046052208,64.2,73721.57,0.0,-0.9987,0.0,0.23066]
[1780046053215,64.2,73718.38,0.0,-0.9987,0.0,0.23001]
[1780046054522,64.2,73718.38,0.0,-0.9987,0.0,0.23001]
[1780046054720,64.2,73718.38,0.0,-0.9987,0.0,0.23001]
[1780046056236,64.2,73714.67,0.0,-0.99871,0.0,0.22925]
[1780046059517,64.2,73713.34,0.0,-0.99871,0.0,0.22898]
[1780046059716,64.2,73713.34,0.0,-0.99871,0.0,0.22898]
[1780046059792,64.2,73713.29,0.0,-0.99871,0.0,0.22897]
[1780046061271,64.2,73719.15,0.0,-0.9987,0.0,0.23017]
[1780046062249,64.2,73719.15,0.0,-0.9987,0.0,0.23017]
[1780046062468,64.2,73719.15,0.0,-0.9987,0.0,0.23017]
[1780046066573,64.2,73718.77,0.0,-0.9987,0.0,0.23009]
[1780046066721,64.2,73718.77,0.0,-0.9987,0.0,0.23009]
[1780046066822,64.2,73718.37,0.0,-0.9987,0.0,0.23001]
[1780046071059,64.2,73718.26,0.0,-0.9987,0.0,0.22998]
[1780046071217,64.2,73718.26,0.0,-0.9987,0.0,0.22998]
[1780046076633,64.2,73719.08,0.0,-0.99871,0.0,0.22973]
[1780046076717,64.2,73719.08,0.0,-0.99871,0.0,0.22973]
[1780046078342,64.2,73719.53,0.0,-0.9987,0.0,0.22982]
[1780046078467,64.2,73719.53,0.0,-0.9987,0.0,0.22982]
[1780046078555,64.2,73719.53,0.0,-0.9987,0.0,0.22982]
[1780046084432,64.2,73717.73,0.0,-0.99871,0.0,0.22946]
[1780046085032,64.2,73717.73,0.0,-0.99871,0.0,0.22946]
[1780046085218,64.2,73717.73,0.0,-0.99871,0.0,0.22946]
[1780046090474,64.2,73716.85,0.0,-0.99871,0.0,0.22928]
[1780046096516,64.2,73717.42,0.0,-0.99871,0.0,0.22939]
[1780046099057,64.2,73718.15,0.0,-0.99871,0.0,0.22954]
[1780046099217,64.2,73718.15,0.0,-0.99871,0.0,0.22954]
[1780046101344,64.2,73718.35,0.0,-0.99871,0.0,0.22958]
[1780046101468,64.2,73718.35,0.0,-0.99871,0.0,0.22958]
[1780046101492,64.2,73718.35,0.0,-0.99871,0.0,0.22958]
[1780046106585,64.2,73714.69,0.0,-0.99871,0.0,0.22884]
[1780046107188,64.2,73714.69,0.0,-0.99871,0.0,0.22884]
[1780046107219,64.2,73714.69,0.0,-0.99871,0.0,0.22884]
[1780046110551,64.2,73713.64,0.0,-0.99871,0.0,0.22863]
[1780046110721,64.2,73713.64,0.0,-0.99871,0.0,0.22863]
[1780046110764,64.2,73714.4,0.0,-0.99871,0.0,0.22878]
[1780046111621,64.2,73716.6,0.0,-0.99871,0.0,0.22923]
[1780046112427,64.2,73716.6,0.0,-0.99871,0.0,0.22923]
[1780046112466,64.2,73716.6,0.0,-0.99871,0.0,0.22923]
[1780046116652,64.2,73714.75,0.0,-0.99871,0.0,0.22885]
[1780046116718,64.2,73714.75,0.0,-0.99871,0.0,0.22885]
[1780046116895,64.2,73708.78,0.0,-0.99872,0.0,0.22765]
[1780046118670,64.2,73709.89,0.0,-0.99872,0.0,0.22787]
[1780046119680,64.2,73709.89,0.0,-0.99872,0.0,0.22787]
[1780046119717,64.2,73709.89,0.0,-0.99872,0.0,0.22787]
[1780046119727,64.2,73710.19,0.0,-0.99872,0.0,0.22793]
[1780046125720,64.2,73709.13,0.0,-0.99872,0.0,0.22772]
[1780046128741,64.2,73713.55,0.0,-0.99871,0.0,0.22861]
[1780046129610,64.2,73713.55,0.0,-0.99871,0.0,0.22861]
[1780046129718,64.2,73713.55,0.0,-0.99871,0.0,0.22861]
[1780046129748,64.2,73714.59,0.0,-0.99871,0.0,0.22882]
[1780046130719,64.2,73714.59,0.0,-0.99871,0.0,0.22882]
[1780046136581,64.2,73717.14,0.0,-0.99871,0.0,0.22892]
[1780046136717,64.2,73717.14,0.0,-0.99871,0.0,0.22892]
[1780046136797,64.2,73715.38,0.0,-0.99871,0.0,0.22856]
[1780046139818,64.2,73717.93,0.0,-0.99871,0.0,0.22908]
[1780046141310,64.2,73717.27,0.0,-0.99871,0.0,0.22895]
[1780046141467,64.2,73717.27,0.0,-0.99871,0.0,0.22895]
[1780046145860,64.2,73723.16,0.0,-0.9987,0.0,0.23014]
[1780046146867,64.2,73727.16,0.0,-0.9987,0.0,0.23096]
[1780046149149,64.2,73725.87,0.0,-0.9987,0.0,0.2307]
[1780046149218,64.2,73725.87,0.0,-0.9987,0.0,0.2307]
[1780046149890,64.2,73725.04,0.0,-0.9987,0.0,0.23053]
[1780046154925,64.2,73725.48,0.0,-0.9987,0.0,0.23062]
[1780046159960,64.2,73725.44,0.0,-0.9987,0.0,0.23061]
[1780046164998,64.2,73725.04,0.0,-0.9987,0.0,0.23053]
[1780046167051,64.2,73725.25,0.0,-0.9987,0.0,0.23057]
[1780046167217,64.2,73725.25,0.0,-0.9987,0.0,0.23057]
[1780046167938,64.2,73725.24,0.0,-0.9987,0.0,0.23057]
[1780046168717,64.2,73725.24,0.0,-0.9987,0.0,0.23057]
[1780046174061,64.2,73735.44,0.0,-0.99869,0.0,0.23266]
[1780046175068,64.2,73738.32,0.0,-0.99868,0.0,0.23325]
[1780046176075,64.2,73741.52,0.0,-0.99868,0.0,0.23391]
[1780046177967,64.2,73741.52,0.0,-0.99868,0.0,0.23391]
[1780046178090,64.2,73741.45,0.0,-0.99868,0.0,0.23389]
[1780046178099,64.2,73741.77,0.0,-0.99868,0.0,0.23396]
[1780046179354,64.2,73741.77,0.0,-0.99868,0.0,0.23396]
[1780046179469,64.2,73741.77,0.0,-0.99868,0.0,0.23396]
[1780046179571,64.2,73744.23,0.0,-0.99868,0.0,0.23447]
[1780046185145,64.2,73743.78,0.0,-0.99868,0.0,0.23438]
[1780046190180,64.2,73748.79,0.0,-0.99867,0.0,0.23542]
[1780046191873,64.2,73748.79,0.0,-0.99867,0.0,0.23542]
[1780046191967,64.2,73748.79,0.0,-0.99867,0.0,0.23542]
[1780046191972,64.2,73749.68,0.0,-0.99867,0.0,0.23517]
[1780046193201,64.2,73752.6,0.0,-0.99867,0.0,0.23578]
[1780046195414,64.2,73753.87,0.0,-0.99867,0.0,0.23604]
[1780046195466,64.2,73753.87,0.0,-0.99867,0.0,0.23604]
[1780046197229,64.2,73750.7,0.0,-0.99867,0.0,0.23539]
[1780046202264,64.2,73753.49,0.0,-0.99867,0.0,0.23597]
[1780046205284,64.2,73756.03,0.0,-0.99866,0.0,0.23649]
[1780046207992,64.2,73756.64,0.0,-0.99866,0.0,0.23662]
[1780046208217,64.2,73756.74,0.0,-0.99866,0.0,0.23664]
[1780046208340,64.2,73756.74,0.0,-0.99866,0.0,0.23664]
[1780046208468,64.2,73756.74,0.0,-0.99866,0.0,0.23664]
[1780046208569,64.2,73756.64,0.0,-0.99866,0.0,0.23662]
[1780046214348,64.2,73758.65,0.0,-0.99866,0.0,0.23704]
[1780046215699,64.2,73758.65,0.0,-0.99866,0.0,0.23704]
[1780046215717,64.2,73758.65,0.0,-0.99866,0.0,0.23704]
[1780046215994,64.2,73758.65,0.0,-0.99866,0.0,0.23704]
[1780046215801,64.2,73758.09,0.0,-0.99866,0.0,0.23692]
[1780046216217,64.2,73758.09,0.0,-0.99866,0.0,0.23692]
[1780046221683,64.2,73757.31,0.0,-0.99866,0.0,0.23676]
[1780046221718,64.2,73757.31,0.0,-0.99866,0.0,0.23676]
[1780046221819,64.2,73758.75,0.0,-0.99866,0.0,0.23706]
[1780046222027,64.2,73758.75,0.0,-0.99866,0.0,0.23706]
[1780046222217,64.2,73758.75,0.0,-0.99866,0.0,0.23706]
[1780046225425,64.2,73754.26,0.0,-0.99867,0.0,0.23613]
[1780046226432,64.2,73748.47,0.0,-0.99867,0.0,0.23492]
[1780046227813,64.2,73748.47,0.0,-0.99867,0.0,0.23492]
[1780046227969,64.2,73748.47,0.0,-0.99867,0.0,0.23492]
[1780046228012,64.2,73748.47,0.0,-0.99867,0.0,0.23492]
[1780046227914,64.2,73747.7,0.0,-0.99867,0.0,0.23476]
[1780046228219,64.2,73747.7,0.0,-0.99867,0.0,0.23476]
[1780046231467,64.2,73744.69,0.0,-0.99868,0.0,0.23414]
[1780046232474,64.2,73742.06,0.0,-0.99868,0.0,0.2336]
[1780046233912,64.2,73742.06,0.0,-0.99868,0.0,0.2336]
[1780046233969,64.2,73742.06,0.0,-0.99868,0.0,0.2336]
[1780046233938,64.2,73741.24,0.0,-0.99868,0.0,0.23343]
[1780046234273,64.2,73741.24,0.0,-0.99868,0.0,0.23343]
[1780046234467,64.2,73741.24,0.0,-0.99868,0.0,0.23343]
[1780046239523,64.2,73740.32,0.0,-0.99868,0.0,0.23324]
[1780046241537,64.2,73744.77,0.0,-0.99868,0.0,0.23416]
[1780046243005,64.2,73744.77,0.0,-0.99868,0.0,0.23416]
[1780046242544,64.2,73747.97,0.0,-0.99867,0.0,0.23482]
[1780046243126,64.2,73747.97,0.0,-0.99867,0.0,0.23482]
[1780046243218,64.2,73747.97,0.0,-0.99867,0.0,0.23482]
[1780046243551,64.2,73749.77,0.0,-0.99867,0.0,0.23519]
[1780046247213,64.2,73750.53,0.0,-0.99867,0.0,0.23535]
[1780046247263,64.2,73750.53,0.0,-0.99867,0.0,0.23535]
[1780046247273,64.2,73750.53,0.0,-0.99867,0.0,0.23535]
[1780046247468,64.2,73750.53,0.0,-0.99867,0.0,0.23535]
[1780046247569,64.2,73750.53,0.0,-0.99867,0.0,0.23535]
[1780046252614,64.2,73750.17,0.0,-0.99867,0.0,0.23485]
[1780046257650,64.2,73748.69,0.0,-0.99868,0.0,0.23454]
[1780046258170,64.2,73748.69,0.0,-0.99868,0.0,0.23454]
[1780046258218,64.2,73748.69,0.0,-0.99868,0.0,0.23454]
[1780046258329,64.2,73748.69,0.0,-0.99868,0.0,0.23454]
[1780046258468,64.2,73748.69,0.0,-0.99868,0.0,0.23454]
[1780046258657,64.2,73748.73,0.0,-0.99868,0.0,0.23455]
[1780046260671,64.2,73752.41,0.0,-0.99867,0.0,0.23531]
[1780046261933,64.2,73752.41,0.0,-0.99867,0.0,0.23531]
[1780046261968,64.2,73752.41,0.0,-0.99867,0.0,0.23531]
[1780046262069,64.2,73754.26,0.0,-0.99867,0.0,0.2357]
[1780046262103,64.2,73754.26,0.0,-0.99867,0.0,0.2357]
[1780046262217,64.2,73754.26,0.0,-0.99867,0.0,0.2357]
[1780046268068,64.2,73754.49,0.0,-0.99867,0.0,0.23575]
[1780046268218,64.2,73755.2,0.0,-0.99867,0.0,0.23589]
[1780046268904,64.2,73755.2,0.0,-0.99867,0.0,0.23589]
[1780046268968,64.2,73755.2,0.0,-0.99867,0.0,0.23589]
[1780046269069,64.2,73755.2,0.0,-0.99867,0.0,0.23589]
[1780046278798,64.2,73755.53,0.0,-0.99867,0.0,0.23596]
[1780046280023,64.2,73755.53,0.0,-0.99867,0.0,0.23596]
[1780046280058,64.2,73755.93,0.0,-0.99867,0.0,0.23605]
[1780046280219,64.2,73755.93,0.0,-0.99867,0.0,0.23605]
[1780046280246,64.2,73755.93,0.0,-0.99867,0.0,0.23605]
[1780046280469,64.2,73755.93,0.0,-0.99867,0.0,0.23605]
[1780046285756,64.2,73757.07,0.0,-0.99866,0.0,0.23628]
[1780046285872,64.2,73757.07,0.0,-0.99866,0.0,0.23628]
[1780046285969,64.2,73757.07,0.0,-0.99866,0.0,0.23628]
[1780046286040,64.2,73758.22,0.0,-0.99866,0.0,0.23652]
[1780046291889,64.2,73758.55,0.0,-0.99866,0.0,0.23659]
[1780046296924,64.2,73757.34,0.0,-0.99866,0.0,0.23634]
[1780046298938,64.2,73755.18,0.0,-0.99867,0.0,0.23589]
[1780046299781,64.2,73755.18,0.0,-0.99867,0.0,0.23589]
[1780046299968,64.2,73755.18,0.0,-0.99867,0.0,0.23589]
[1780046300021,64.2,73755.18,0.0,-0.99867,0.0,0.23589]
[1780046300070,64.2,73754.15,0.0,-0.99867,0.0,0.23568]
[1780046300221,64.2,73754.15,0.0,-0.99867,0.0,0.23568]
[1780046300952,64.2,73746.41,0.0,-0.99868,0.0,0.23407]
[1780046301962,64.2,73744.22,0.0,-0.99868,0.0,0.23362]
[1780046302768,64.2,73744.22,0.0,-0.99868,0.0,0.23362]
[1780046302968,64.2,73744.22,0.0,-0.99868,0.0,0.23362]
[1780046302993,64.2,73741.84,0.0,-0.99868,0.0,0.23313]
[1780046308006,64.2,73739.7,0.0,-0.99869,0.0,0.23269]
[1780046308545,64.2,73739.7,0.0,-0.99869,0.0,0.23269]
[1780046308663,64.2,73739.7,0.0,-0.99869,0.0,0.23269]
[1780046308720,64.2,73739.7,0.0,-0.99869,0.0,0.23269]
[1780046309012,64.2,73739.67,0.0,-0.99869,0.0,0.23268]
[1780046312034,64.2,73740.92,0.0,-0.99869,0.0,0.23251]
[1780046314708,64.2,73742.32,0.0,-0.99869,0.0,0.2328]
[1780046314718,64.2,73742.32,0.0,-0.99869,0.0,0.2328]
[1780046314886,64.2,73742.32,0.0,-0.99869,0.0,0.2328]
[1780046314968,64.2,73742.32,0.0,-0.99869,0.0,0.2328]
[1780046315056,64.2,73742.46,0.0,-0.99869,0.0,0.23283]
[1780046320090,64.2,73744.23,0.0,-0.99868,0.0,0.2332]
[1780046320813,64.2,73744.23,0.0,-0.99868,0.0,0.2332]
[1780046320967,64.2,73744.23,0.0,-0.99868,0.0,0.2332]
[1780046321098,64.2,73744.23,0.0,-0.99868,0.0,0.2332]
[1780046321097,64.2,73745.02,0.0,-0.99868,0.0,0.23336]
[1780046321219,64.2,73745.02,0.0,-0.99868,0.0,0.23336]
[1780046327139,64.2,73744.98,0.0,-0.99868,0.0,0.23335]
[1780046332174,64.2,73744.07,0.0,-0.99868,0.0,0.23316]
[1780046333407,64.2,73744.07,0.0,-0.99868,0.0,0.23316]
[1780046333467,64.2,73744.07,0.0,-0.99868,0.0,0.23316]
[1780046333728,64.2,73744.07,0.0,-0.99868,0.0,0.23316]
[1780046333967,64.2,73744.07,0.0,-0.99868,0.0,0.23316]
[1780046334022,64.2,73744.9,0.0,-0.99868,0.0,0.23333]
[1780046339224,64.2,73744.72,0.0,-0.99868,0.0,0.2333]
[1780046341159,64.2,73744.72,0.0,-0.99868,0.0,0.2333]
[1780046341219,64.2,73745.01,0.0,-0.99868,0.0,0.23336]
[1780046342109,64.2,73745.01,0.0,-0.99868,0.0,0.23336]
[1780046341238,64.2,73744.3,0.0,-0.99868,0.0,0.23321]
[1780046342221,64.2,73744.3,0.0,-0.99868,0.0,0.23321]
[1780046342245,64.2,73748.44,0.0,-0.99868,0.0,0.23406]
[1780046344259,64.2,73751.32,0.0,-0.99867,0.0,0.23466]
[1780046349294,64.2,73752.52,0.0,-0.99867,0.0,0.23491]
[1780046351721,64.2,73752.96,0.0,-0.99867,0.0,0.235]
[1780046351967,64.2,73752.96,0.0,-0.99867,0.0,0.235]
[1780046352128,64.2,73752.96,0.0,-0.99867,0.0,0.235]
[1780046352171,64.2,73753.88,0.0,-0.99867,0.0,0.23519]
[1780046352217,64.2,73753.88,0.0,-0.99867,0.0,0.23519]
[1780046356359,64.2,73759.51,0.0,-0.99866,0.0,0.23636]
[1780046357450,64.2,73759.51,0.0,-0.99866,0.0,0.23636]
[1780046357467,64.2,73759.51,0.0,-0.99866,0.0,0.23636]
[1780046358011,64.2,73759.51,0.0,-0.99866,0.0,0.23636]
[1780046358070,64.2,73760.93,0.0,-0.99866,0.0,0.23666]
[1780046358217,64.2,73760.93,0.0,-0.99866,0.0,0.23666]
[1780046364415,64.2,73760.93,0.0,-0.99866,0.0,0.23666]
[1780046365351,64.2,73760.93,0.0,-0.99866,0.0,0.23666]
[1780046365468,64.2,73760.93,0.0,-0.99866,0.0,0.23666]
[1780046365569,64.2,73761.11,0.0,-0.99866,0.0,0.2367]
[1780046370457,64.2,73763.09,0.0,-0.99866,0.0,0.23711]
[1780046371467,64.2,73765.21,0.0,-0.99866,0.0,0.23712]
[1780046372251,64.2,73765.21,0.0,-0.99866,0.0,0.23712]
[1780046372471,64.2,73765.21,0.0,-0.99866,0.0,0.23712]
[1780046378513,64.2,73766.23,0.0,-0.99866,0.0,0.23734]
[1780046382541,64.2,73764.35,0.0,-0.99866,0.0,0.23694]
[1780046384647,64.2,73763.96,0.0,-0.99866,0.0,0.23686]
[1780046384718,64.2,73763.96,0.0,-0.99866,0.0,0.23686]
[1780046385065,64.2,73763.96,0.0,-0.99866,0.0,0.23686]
[1780046385089,64.2,73763.2,0.0,-0.99866,0.0,0.2367]
[1780046385218,64.2,73763.2,0.0,-0.99866,0.0,0.2367]
[1780046390925,64.2,73763.39,0.0,-0.99866,0.0,0.23674]
[1780046390967,64.2,73763.39,0.0,-0.99866,0.0,0.23674]
[1780046391068,64.2,73763.84,0.0,-0.99866,0.0,0.23684]
[1780046391227,64.2,73763.84,0.0,-0.99866,0.0,0.23684]
[1780046391468,64.2,73763.84,0.0,-0.99866,0.0,0.23684]
[1780046395926,64.2,73763.64,0.0,-0.99866,0.0,0.2368]
[1780046395967,64.2,73763.64,0.0,-0.99866,0.0,0.2368]
[1780046396144,64.2,73763.64,0.0,-0.99866,0.0,0.2368]
[1780046396146,64.2,73762.18,0.0,-0.99866,0.0,0.23649]
[1780046401677,64.2,73761.95,0.0,-0.99866,0.0,0.23644]
[1780046406711,64.2,73762.12,0.0,-0.99866,0.0,0.23648]
[1780046411297,64.2,73761.41,0.0,-0.99866,0.0,0.23633]
[1780046411467,64.2,73761.41,0.0,-0.99866,0.0,0.23633]
[1780046412019,64.2,73761.41,0.0,-0.99866,0.0,0.23633]
[1780046412221,64.2,73761.41,0.0,-0.99866,0.0,0.23633]
[1780046412121,64.2,73761.68,0.0,-0.99866,0.0,0.23639]
[1780046417655,64.2,73761.3,0.0,-0.99866,0.0,0.23631]
[1780046417719,64.2,73761.3,0.0,-0.99866,0.0,0.23631]
[1780046417788,64.2,73761.45,0.0,-0.99866,0.0,0.23634]
[1780046418668,64.2,73761.45,0.0,-0.99866,0.0,0.23634]
[1780046418719,64.2,73761.45,0.0,-0.99866,0.0,0.23634]
[1780046419802,64.2,73759.64,0.0,-0.99867,0.0,0.23596]
[1780046421817,64.2,73753.91,0.0,-0.99867,0.0,0.23477]
[1780046422823,64.2,73749.25,0.0,-0.99868,0.0,0.23381]
[1780046423437,64.2,73749.25,0.0,-0.99868,0.0,0.23381]
[1780046423467,64.2,73749.25,0.0,-0.99868,0.0,0.23381]
[1780046423830,64.2,73748.59,0.0,-0.99868,0.0,0.23367]
[1780046424314,64.2,73748.59,0.0,-0.99868,0.0,0.23367]
[1780046424468,64.2,73748.59,0.0,-0.99868,0.0,0.23367]
[1780046426851,64.2,73752.94,0.0,-0.99867,0.0,0.23457]
[1780046427469,64.2,73752.94,0.0,-0.99867,0.0,0.23457]
[1780046427718,64.2,73752.94,0.0,-0.99867,0.0,0.23457]
[1780046427861,64.2,73752.94,0.0,-0.99867,0.0,0.23457]
[1780046427967,64.2,73752.94,0.0,-0.99867,0.0,0.23457]
[1780046428064,64.2,73760.3,0.0,-0.99867,0.0,0.2361]
[1780046428865,64.2,73763.94,0.0,-0.99866,0.0,0.23686]
[1780046429872,64.2,73770.75,0.0,-0.99865,0.0,0.23829]
[1780046430879,64.2,73772.57,0.0,-0.99865,0.0,0.23867]
[1780046432000,64.2,73772.57,0.0,-0.99865,0.0,0.23867]
[1780046432217,64.2,73772.57,0.0,-0.99865,0.0,0.23867]
[1780046432039,64.2,73772.05,0.0,-0.99865,0.0,0.23813]
[1780046437928,64.2,73768.36,0.0,-0.99866,0.0,0.23735]
[1780046438876,64.2,73768.36,0.0,-0.99866,0.0,0.23735]
[1780046438969,64.2,73768.36,0.0,-0.99866,0.0,0.23735]
[1780046438978,64.2,73767.0,0.0,-0.99866,0.0,0.23707]
[1780046439601,64.2,73767.0,0.0,-0.99866,0.0,0.23707]
[1780046439720,64.2,73767.0,0.0,-0.99866,0.0,0.23707]
[1780046444460,64.2,73767.84,0.0,-0.99866,0.0,0.23724]
[1780046444467,64.2,73767.84,0.0,-0.99866,0.0,0.23724]
[1780046444794,64.2,73767.84,0.0,-0.99866,0.0,0.23724]
[1780046444967,64.2,73767.84,0.0,-0.99866,0.0,0.23724]
[1780046444977,64.2,73767.68,0.0,-0.99866,0.0,0.23721]
[1780046450012,64.2,73766.97,0.0,-0.99866,0.0,0.23706]
[1780046452414,64.2,73767.5,0.0,-0.99866,0.0,0.23717]
[1780046452468,64.2,73767.5,0.0,-0.99866,0.0,0.23717]
[1780046453084,64.2,73767.5,0.0,-0.99866,0.0,0.23717]
[1780046453219,64.2,73767.5,0.0,-0.99866,0.0,0.23717]
[1780046453118,64.2,73768.57,0.0,-0.99866,0.0,0.2374]
[1780046454040,64.2,73770.18,0.0,-0.99866,0.0,0.23774]
[1780046455047,64.2,73774.28,0.0,-0.99865,0.0,0.2386]
[1780046456055,64.2,73776.1,0.0,-0.99865,0.0,0.23898]
[1780046456449,64.2,73776.1,0.0,-0.99865,0.0,0.23898]
[1780046456468,64.2,73776.1,0.0,-0.99865,0.0,0.23898]
[1780046457332,64.2,73777.1,0.0,-0.99865,0.0,0.23919]
[1780046457468,64.2,73777.1,0.0,-0.99865,0.0,0.23919]
[1780046458068,64.2,73776.48,0.0,-0.99865,0.0,0.23906]
[1780046460748,64.2,73776.79,0.0,-0.99865,0.0,0.23912]
[1780046460969,64.2,73776.79,0.0,-0.99865,0.0,0.23912]
[1780046466125,64.2,73776.88,0.0,-0.99865,0.0,0.23914]
[1780046467151,64.2,73776.88,0.0,-0.99865,0.0,0.23914]
[1780046467218,64.2,73776.88,0.0,-0.99865,0.0,0.23914]
[1780046467190,64.2,73778.09,0.0,-0.99865,0.0,0.2394]
[1780046468149,64.2,73778.09,0.0,-0.99865,0.0,0.2394]
[1780046468218,64.2,73778.09,0.0,-0.99865,0.0,0.2394]
[1780046468234,64.2,73778.16,0.0,-0.99865,0.0,0.23941]
[1780046474181,64.2,73778.46,0.0,-0.99864,0.0,0.23948]
[1780046479216,64.2,73777.97,0.0,-0.99865,0.0,0.23937]
[1780046484251,64.2,73777.95,0.0,-0.99865,0.0,0.23937]
[1780046486477,64.2,73777.56,0.0,-0.99865,0.0,0.23929]
[1780046486719,64.2,73777.56,0.0,-0.99865,0.0,0.23929]
[1780046487272,64.2,73778.41,0.0,-0.99864,0.0,0.23947]
[1780046488279,64.2,73771.13,0.0,-0.99865,0.0,0.23793]
[1780046489286,64.2,73769.58,0.0,-0.99866,0.0,0.23761]
[1780046489367,64.2,73769.58,0.0,-0.99866,0.0,0.23761]
[1780046489468,64.2,73769.58,0.0,-0.99866,0.0,0.23761]
[1780046492307,64.2,73768.25,0.0,-0.99866,0.0,0.2369]
[1780046495328,64.2,73770.14,0.0,-0.99866,0.0,0.2373]
[1780046497284,64.2,73770.14,0.0,-0.99866,0.0,0.2373]
[1780046497322,64.2,73771.32,0.0,-0.99866,0.0,0.23754]
[1780046497467,64.2,73771.32,0.0,-0.99866,0.0,0.23754]
[1780046500580,64.2,73770.14,0.0,-0.99866,0.0,0.2373]
[1780046500717,64.2,73770.14,0.0,-0.99866,0.0,0.2373]
[1780046501067,64.2,73770.14,0.0,-0.99866,0.0,0.2373]
[1780046501217,64.2,73770.14,0.0,-0.99866,0.0,0.2373]
[1780046501319,64.2,73768.19,0.0,-0.99866,0.0,0.23689]
[1780046506572,64.2,73766.7,0.0,-0.99866,0.0,0.23658]
[1780046506719,64.2,73766.7,0.0,-0.99866,0.0,0.23658]
[1780046512484,64.2,73767.27,0.0,-0.99866,0.0,0.2367]
[1780046515147,64.2,73767.26,0.0,-0.99866,0.0,0.23669]
[1780046515218,64.2,73767.26,0.0,-0.99866,0.0,0.23669]
[1780046516647,64.2,73767.23,0.0,-0.99866,0.0,0.23669]
[1780046516718,64.2,73767.23,0.0,-0.99866,0.0,0.23669]
[1780046516748,64.2,73767.56,0.0,-0.99866,0.0,0.23676]
[1780046520958,64.2,73766.04,0.0,-0.99866,0.0,0.23644]
[1780046520967,64.2,73766.04,0.0,-0.99866,0.0,0.23644]
[1780046526582,64.2,73765.64,0.0,-0.99866,0.0,0.23636]
[1780046532623,64.2,73765.04,0.0,-0.99866,0.0,0.23623]
[1780046537184,64.2,73765.24,0.0,-0.99866,0.0,0.23627]
[1780046537217,64.2,73765.24,0.0,-0.99866,0.0,0.23627]
[1780046538485,64.2,73765.63,0.0,-0.99866,0.0,0.23635]
[1780046538719,64.2,73765.63,0.0,-0.99866,0.0,0.23635]
[1780046538820,64.2,73765.63,0.0,-0.99866,0.0,0.23635]
[1780046541687,64.2,73757.85,0.0,-0.99867,0.0,0.23474]
[1780046542663,64.2,73757.85,0.0,-0.99867,0.0,0.23474]
[1780046542722,64.2,73757.85,0.0,-0.99867,0.0,0.23474]
[1780046542765,64.2,73755.94,0.0,-0.99868,0.0,0.23434]
[1780046546722,64.2,73752.82,0.0,-0.99868,0.0,0.23369]
[1780046547474,64.2,73752.82,0.0,-0.99868,0.0,0.23369]
[1780046547720,64.2,73752.82,0.0,-0.99868,0.0,0.23369]
[1780046547729,64.2,73751.88,0.0,-0.99868,0.0,0.2335]
[1780046552764,64.2,73750.6,0.0,-0.99868,0.0,0.23281]
[1780046555126,64.2,73752.63,0.0,-0.99868,0.0,0.23323]
[1780046555218,64.2,73752.63,0.0,-0.99868,0.0,0.23323]
[1780046555785,64.2,73755.98,0.0,-0.99868,0.0,0.23392]
[1780046560821,64.2,73756.1,0.0,-0.99868,0.0,0.23395]
[1780046562084,64.2,73756.1,0.0,-0.99868,0.0,0.23395]
[1780046562217,64.2,73756.1,0.0,-0.99868,0.0,0.23395]
[1780046564990,64.2,73756.51,0.0,-0.99868,0.0,0.23403]
[1780046565218,64.2,73756.51,0.0,-0.99868,0.0,0.23403]
[1780046565320,64.2,73755.31,0.0,-0.99868,0.0,0.23378]
[1780046568028,64.2,73754.4,0.0,-0.99868,0.0,0.2336]
[1780046568217,64.2,73754.4,0.0,-0.99868,0.0,0.2336]
[1780046573129,64.2,73755.92,0.0,-0.99868,0.0,0.23391]
[1780046573217,64.2,73755.92,0.0,-0.99868,0.0,0.23391]
[1780046575853,64.2,73753.98,0.0,-0.99868,0.0,0.23351]
[1780046575967,64.2,73753.98,0.0,-0.99868,0.0,0.23351]
[1780046576068,64.2,73752.81,0.0,-0.99868,0.0,0.23327]
[1780046581978,64.2,73752.91,0.0,-0.99868,0.0,0.23329]
[1780046587013,64.2,73752.5,0.0,-0.99868,0.0,0.2332]
[1780046589802,64.2,73751.35,0.0,-0.99868,0.0,0.23297]
[1780046589968,64.2,73751.35,0.0,-0.99868,0.0,0.23297]
[1780046595069,64.2,73752.02,0.0,-0.99868,0.0,0.2331]
[1780046596959,64.2,73752.13,0.0,-0.99868,0.0,0.23313]
[1780046596967,64.2,73752.13,0.0,-0.99868,0.0,0.23313]
[1780046598547,64.2,73753.24,0.0,-0.99868,0.0,0.23336]
[1780046598717,64.2,73753.24,0.0,-0.99868,0.0,0.23336]
[1780046599097,64.2,73752.84,0.0,-0.99868,0.0,0.23327]
[1780046604132,64.2,73752.94,0.0,-0.99868,0.0,0.23329]
[1780046609167,64.2,73752.41,0.0,-0.99868,0.0,0.23318]
[1780046611697,64.2,73752.3,0.0,-0.99869,0.0,0.23274]
[1780046611718,64.2,73752.3,0.0,-0.99869,0.0,0.23274]
[1780046615209,64.2,73748.12,0.0,-0.99869,0.0,0.23188]
[1780046615923,64.2,73748.12,0.0,-0.99869,0.0,0.23188]
[1780046615967,64.2,73748.12,0.0,-0.99869,0.0,0.23188]
[1780046617908,64.2,73747.53,0.0,-0.99869,0.0,0.23176]
[1780046617968,64.2,73747.53,0.0,-0.99869,0.0,0.23176]
[1780046618230,64.2,73747.62,0.0,-0.99869,0.0,0.23178]
[1780046623265,64.2,73747.09,0.0,-0.99869,0.0,0.23167]
[1780046627024,64.2,73747.16,0.0,-0.99869,0.0,0.23168]
[1780046627218,64.2,73747.16,0.0,-0.99869,0.0,0.23168]
[1780046632347,64.2,73748.09,0.0,-0.99869,0.0,0.23187]
[1780046632467,64.2,73747.21,0.0,-0.99869,0.0,0.23169]
[1780046633929,64.2,73747.61,0.0,-0.99869,0.0,0.23177]
[1780046633967,64.2,73747.61,0.0,-0.99869,0.0,0.23177]
[1780046634342,64.2,73747.58,0.0,-0.99869,0.0,0.23177]
[1780046639377,64.2,73747.13,0.0,-0.99869,0.0,0.23168]
[1780046639559,64.2,73747.13,0.0,-0.99869,0.0,0.23168]
[1780046639717,64.2,73747.13,0.0,-0.99869,0.0,0.23168]
[1780046643863,64.2,73746.28,0.0,-0.99869,0.0,0.2315]
[1780046643968,64.2,73746.28,0.0,-0.99869,0.0,0.2315]
[1780046644371,64.2,73746.28,0.0,-0.99869,0.0,0.2315]
[1780046644472,64.2,73747.7,0.0,-0.99869,0.0,0.23179]
[1780046647433,64.2,73745.36,0.0,-0.99869,0.0,0.23131]
[1780046647490,64.2,73745.36,0.0,-0.99869,0.0,0.23131]
[1780046647717,64.2,73745.36,0.0,-0.99869,0.0,0.23131]
[1780046647832,64.2,73745.36,0.0,-0.99869,0.0,0.23131]
[1780046647968,64.2,73745.36,0.0,-0.99869,0.0,0.23131]
[1780046648440,64.2,73743.91,0.0,-0.9987,0.0,0.23102]
[1780046651461,64.2,73748.06,0.0,-0.99869,0.0,0.23187]
[1780046657503,64.2,73746.99,0.0,-0.99869,0.0,0.23165]
[1780046660723,64.2,73747.32,0.0,-0.99869,0.0,0.23171]
[1780046660824,64.2,73749.79,0.0,-0.99869,0.0,0.23222]
[1780046661531,64.2,73752.17,0.0,-0.99869,0.0,0.23271]
[1780046664213,64.2,73752.91,0.0,-0.99868,0.0,0.23286]
[1780046664467,64.2,73752.91,0.0,-0.99868,0.0,0.23286]
[1780046664314,64.2,73752.98,0.0,-0.99868,0.0,0.23288]
[1780046669587,64.2,73751.69,0.0,-0.99869,0.0,0.23261]
[1780046672579,64.2,73752.39,0.0,-0.99869,0.0,0.23233]
[1780046672718,64.2,73752.39,0.0,-0.99869,0.0,0.23233]
[1780046678653,64.2,73754.41,0.0,-0.99868,0.0,0.23275]
[1780046686288,64.2,73754.46,0.0,-0.99868,0.0,0.23276]
[1780046686468,64.2,73754.46,0.0,-0.99868,0.0,0.23276]
[1780046686710,64.2,73756.87,0.0,-0.99868,0.0,0.23325]
[1780046688725,64.2,73764.36,0.0,-0.99867,0.0,0.2348]
[1780046689569,64.2,73764.36,0.0,-0.99867,0.0,0.2348]
[1780046689717,64.2,73764.36,0.0,-0.99867,0.0,0.2348]
[1780046690015,64.2,73766.62,0.0,-0.99867,0.0,0.23527]
[1780046693762,64.2,73769.38,0.0,-0.99867,0.0,0.23585]
[1780046695336,64.2,73771.97,0.0,-0.99866,0.0,0.23639]
[1780046695718,64.2,73771.97,0.0,-0.99866,0.0,0.23639]
[1780046695777,64.2,73774.59,0.0,-0.99866,0.0,0.23694]
[1780046697791,64.2,73777.24,0.0,-0.99866,0.0,0.23749]
[1780046698699,64.2,73777.24,0.0,-0.99866,0.0,0.23749]
[1780046698738,64.2,73777.24,0.0,-0.99866,0.0,0.23749]
[1780046698798,64.2,73777.98,0.0,-0.99866,0.0,0.23765]
[1780046700830,64.2,73781.16,0.0,-0.99865,0.0,0.23831]
[1780046702842,64.2,73784.03,0.0,-0.99865,0.0,0.23892]
[1780046707877,64.2,73785.54,0.0,-0.99865,0.0,0.23924]
[1780046711302,64.2,73787.29,0.0,-0.99864,0.0,0.23961]
[1780046711468,64.2,73787.29,0.0,-0.99864,0.0,0.23961]
[1780046716940,64.2,73786.92,0.0,-0.99864,0.0,0.23953]
[1780046719969,64.2,73794.69,0.0,-0.99863,0.0,0.24117]
[1780046720971,64.2,73800.55,0.0,-0.99863,0.0,0.24242]
[1780046721978,64.2,73803.15,0.0,-0.99862,0.0,0.24298]
[1780046724701,64.2,73802.98,0.0,-0.99862,0.0,0.24294]
[1780046724718,64.2,73802.98,0.0,-0.99862,0.0,0.24294]
[1780046724758,64.2,73802.98,0.0,-0.99862,0.0,0.24294]
[1780046724967,64.2,73802.98,0.0,-0.99862,0.0,0.24294]
[1780046724999,64.2,73802.79,0.0,-0.99862,0.0,0.2429]
[1780046726006,64.2,73798.97,0.0,-0.99863,0.0,0.24208]
[1780046727013,64.2,73795.96,0.0,-0.99863,0.0,0.24144]
[1780046731041,64.2,73792.13,0.0,-0.99864,0.0,0.24019]
[1780046733350,64.2,73790.43,0.0,-0.99864,0.0,0.23983]
[1780046733466,64.2,73790.43,0.0,-0.99864,0.0,0.23983]
[1780046733479,64.2,73790.43,0.0,-0.99864,0.0,0.23983]
[1780046733452,64.2,73791.24,0.0,-0.99864,0.0,0.24001]
[1780046733718,64.2,73791.24,0.0,-0.99864,0.0,0.24001]
[1780046738644,64.2,73790.74,0.0,-0.99864,0.0,0.2399]
[1780046738717,64.2,73790.74,0.0,-0.99864,0.0,0.2399]
[1780046738767,64.2,73790.74,0.0,-0.99864,0.0,0.2399]
[1780046738967,64.2,73790.74,0.0,-0.99864,0.0,0.2399]
[1780046739100,64.2,73790.56,0.0,-0.99864,0.0,0.23986]
[1780046742121,64.2,73793.74,0.0,-0.99864,0.0,0.24054]
[1780046744607,64.2,73795.57,0.0,-0.99863,0.0,0.24092]
[1780046744668,64.2,73795.57,0.0,-0.99863,0.0,0.24092]
[1780046744718,64.2,73795.57,0.0,-0.99863,0.0,0.24092]
[1780046745142,64.2,73795.58,0.0,-0.99863,0.0,0.24093]
[1780046750177,64.2,73796.05,0.0,-0.99863,0.0,0.24103]
[1780046755213,64.2,73794.29,0.0,-0.99864,0.0,0.24065]
[1780046757509,64.2,73794.06,0.0,-0.99864,0.0,0.2406]
[1780046757515,64.2,73794.06,0.0,-0.99864,0.0,0.2406]
[1780046757719,64.2,73793.37,0.0,-0.99864,0.0,0.24046]
[1780046758234,64.2,73792.75,0.0,-0.99864,0.0,0.24033]
[1780046763269,64.2,73793.14,0.0,-0.99864,0.0,0.24041]
[1780046765018,64.2,73793.52,0.0,-0.99864,0.0,0.24049]
[1780046765024,64.2,73793.52,0.0,-0.99864,0.0,0.24049]
[1780046765219,64.2,73793.52,0.0,-0.99864,0.0,0.24049]
[1780046765283,64.2,73793.21,0.0,-0.99864,0.0,0.24042]
[1780046770318,64.2,73792.68,0.0,-0.99864,0.0,0.24031]
[1780046775353,64.2,73793.86,0.0,-0.99864,0.0,0.24056]
[1780046780388,64.2,73793.83,0.0,-0.99864,0.0,0.24055]
[1780046783589,64.2,73794.07,0.0,-0.99864,0.0,0.24061]
[1780046783619,64.2,73788.37,0.0,-0.99864,0.0,0.2394]
[1780046783641,64.2,73788.37,0.0,-0.99864,0.0,0.2394]
[1780046783720,64.2,73788.37,0.0,-0.99864,0.0,0.2394]
[1780046784416,64.2,73785.23,0.0,-0.99865,0.0,0.23874]
[1780046787436,64.2,73782.56,0.0,-0.99865,0.0,0.23818]
[1780046788885,64.2,73781.19,0.0,-0.99865,0.0,0.23789]
[1780046788939,64.2,73781.19,0.0,-0.99865,0.0,0.23789]
[1780046788967,64.2,73781.19,0.0,-0.99865,0.0,0.23789]
[1780046789451,64.2,73779.51,0.0,-0.99866,0.0,0.23754]
[1780046794486,64.2,73778.86,0.0,-0.99866,0.0,0.23697]
[1780046797507,64.2,73774.61,0.0,-0.99866,0.0,0.23608]
[1780046799047,64.2,73774.17,0.0,-0.99866,0.0,0.23599]
[1780046799217,64.2,73774.17,0.0,-0.99866,0.0,0.23599]
[1780046799521,64.2,73773.32,0.0,-0.99867,0.0,0.23581]
[1780046800145,64.2,73773.32,0.0,-0.99867,0.0,0.23581]
[1780046800218,64.2,73773.32,0.0,-0.99867,0.0,0.23581]
[1780046805563,64.2,73771.9,0.0,-0.99867,0.0,0.23552]
[1780046808008,64.2,73770.21,0.0,-0.99867,0.0,0.23516]
[1780046808081,64.2,73770.21,0.0,-0.99867,0.0,0.23516]
[1780046808218,64.2,73770.21,0.0,-0.99867,0.0,0.23516]
[1780046808584,64.2,73768.46,0.0,-0.99867,0.0,0.2348]
[1780046809590,64.2,73766.17,0.0,-0.99867,0.0,0.23433]
[1780046810598,64.2,73761.46,0.0,-0.99868,0.0,0.23335]
[1780046813619,64.2,73759.27,0.0,-0.99868,0.0,0.2329]
[1780046813700,64.2,73759.27,0.0,-0.99868,0.0,0.2329]
[1780046813718,64.2,73759.27,0.0,-0.99868,0.0,0.2329]
[1780046813761,64.2,73759.27,0.0,-0.99868,0.0,0.2329]
[1780046813967,64.2,73759.27,0.0,-0.99868,0.0,0.2329]
[1780046814626,64.2,73759.4,0.0,-0.99868,0.0,0.23293]
[1780046819663,64.2,73759.55,0.0,-0.99868,0.0,0.23296]
[1780046823836,64.2,73757.82,0.0,-0.99869,0.0,0.2326]
[1780046823977,64.2,73757.82,0.0,-0.99869,0.0,0.2326]
[1780046824043,64.2,73757.03,0.0,-0.99869,0.0,0.23244]
[1780046824696,64.2,73750.68,0.0,-0.99869,0.0,0.23114]
[1780046825785,64.2,73750.68,0.0,-0.99869,0.0,0.23114]
[1780046825969,64.2,73750.68,0.0,-0.99869,0.0,0.23114]
[1780046825997,64.2,73749.32,0.0,-0.9987,0.0,0.23086]
[1780046826710,64.2,73754.95,0.0,-0.99869,0.0,0.23201]
[1780046828724,64.2,73756.95,0.0,-0.99869,0.0,0.23242]
[1780046830183,64.2,73756.95,0.0,-0.99869,0.0,0.23242]
[1780046830189,64.2,73756.95,0.0,-0.99869,0.0,0.23242]
[1780046830218,64.2,73756.95,0.0,-0.99869,0.0,0.23242]
[1780046830284,64.2,73757.13,0.0,-0.99869,0.0,0.23246]
[1780046837467,64.2,73757.0,0.0,-0.99869,0.0,0.23243]
[1780046838266,64.2,73756.65,0.0,-0.99869,0.0,0.23236]
[1780046838275,64.2,73756.65,0.0,-0.99869,0.0,0.23236]
[1780046838467,64.2,73756.65,0.0,-0.99869,0.0,0.23236]
[1780046838552,64.2,73757.14,0.0,-0.99869,0.0,0.23246]
[1780046844836,64.2,73757.02,0.0,-0.99869,0.0,0.23244]
[1780046850101,64.2,73758.63,0.0,-0.99868,0.0,0.23277]
[1780046850218,64.2,73758.63,0.0,-0.99868,0.0,0.23277]
[1780046850338,64.2,73758.63,0.0,-0.99868,0.0,0.23277]
[1780046850467,64.2,73758.63,0.0,-0.99868,0.0,0.23277]
[1780046850565,64.2,73760.35,0.0,-0.99868,0.0,0.23312]
[1780046855462,64.2,73760.87,0.0,-0.99868,0.0,0.23281]
[1780046855467,64.2,73760.87,0.0,-0.99868,0.0,0.23281]
[1780046855598,64.2,73760.87,0.0,-0.99868,0.0,0.23281]
[1780046855699,64.2,73760.68,0.0,-0.99868,0.0,0.23277]
[1780046855717,64.2,73760.68,0.0,-0.99868,0.0,0.23277]
[1780046861956,64.2,73761.51,0.0,-0.99868,0.0,0.23294]
[1780046868020,64.2,73761.57,0.0,-0.99868,0.0,0.23295]
[1780046875048,64.2,73761.84,0.0,-0.99868,0.0,0.23301]
[1780046876705,64.2,73761.84,0.0,-0.99868,0.0,0.23301]
[1780046876725,64.2,73761.84,0.0,-0.99868,0.0,0.23301]
[1780046876819,64.2,73762.28,0.0,-0.99868,0.0,0.2331]
[1780046876968,64.2,73762.28,0.0,-0.99868,0.0,0.2331]
[1780046877062,64.2,73760.96,0.0,-0.99868,0.0,0.23282]
[1780046882098,64.2,73760.57,0.0,-0.99868,0.0,0.23274]
[1780046887133,64.2,73762.08,0.0,-0.99868,0.0,0.23305]
[1780046888825,64.2,73763.23,0.0,-0.99868,0.0,0.23329]
[1780046888967,64.2,73763.23,0.0,-0.99868,0.0,0.23329]
[1780046889017,64.2,73763.23,0.0,-0.99868,0.0,0.23329]
[1780046889218,64.2,73763.23,0.0,-0.99868,0.0,0.23329]
[1780046889319,64.2,73763.31,0.0,-0.99868,0.0,0.23331]
[1780046896200,64.2,73764.02,0.0,-0.99868,0.0,0.23345]
[1780046901235,64.2,73763.94,0.0,-0.99868,0.0,0.23344]
[1780046905971,64.2,73765.32,0.0,-0.99868,0.0,0.23372]
[1780046905976,64.2,73765.32,0.0,-0.99868,0.0,0.23372]
[1780046906218,64.2,73765.32,0.0,-0.99868,0.0,0.23372]
[1780046906270,64.2,73766.78,0.0,-0.99868,0.0,0.23403]
[1780046909291,64.2,73769.66,0.0,-0.99867,0.0,0.23462]
[1780046913054,64.2,73769.42,0.0,-0.99868,0.0,0.23415]
[1780046913154,64.2,73769.42,0.0,-0.99868,0.0,0.23415]
[1780046913218,64.2,73769.42,0.0,-0.99868,0.0,0.23415]
[1780046913319,64.2,73768.81,0.0,-0.99868,0.0,0.23402]
[1780046918354,64.2,73769.44,0.0,-0.99868,0.0,0.23415]
[1780046923389,64.2,73769.53,0.0,-0.99868,0.0,0.23417]
[1780046928566,64.2,73768.86,0.0,-0.99868,0.0,0.23403]
[1780046928650,64.2,73768.86,0.0,-0.99868,0.0,0.23403]
[1780046928725,64.2,73768.86,0.0,-0.99868,0.0,0.23403]
[1780046928667,64.2,73769.73,0.0,-0.99868,0.0,0.23421]
[1780046936481,64.2,73769.07,0.0,-0.99868,0.0,0.23407]
[1780046941733,64.2,73770.59,0.0,-0.99867,0.0,0.23439]
[1780046941841,64.2,73770.7,0.0,-0.99867,0.0,0.23441]
[1780046941968,64.2,73770.7,0.0,-0.99867,0.0,0.23441]
[1780046942524,64.2,73770.95,0.0,-0.99867,0.0,0.23446]
[1780046947559,64.2,73770.64,0.0,-0.99867,0.0,0.2344]
[1780046952612,64.2,73770.98,0.0,-0.99867,0.0,0.23447]
[1780046952718,64.2,73770.98,0.0,-0.99867,0.0,0.23447]
[1780046952794,64.2,73770.98,0.0,-0.99867,0.0,0.23447]
[1780046952713,64.2,73771.46,0.0,-0.99867,0.0,0.23457]
[1780046952967,64.2,73771.46,0.0,-0.99867,0.0,0.23457]
[1780046953601,64.2,73777.57,0.0,-0.99867,0.0,0.23584]
[1780046954608,64.2,73781.46,0.0,-0.99866,0.0,0.23665]
[1780046955615,64.2,73783.37,0.0,-0.99866,0.0,0.23705]
[1780046959643,64.2,73786.21,0.0,-0.99865,0.0,0.23765]
[1780046962665,64.2,73789.73,0.0,-0.99865,0.0,0.23839]
[1780046965685,64.2,73791.96,0.0,-0.99865,0.0,0.23885]
[1780046967699,64.2,73793.8,0.0,-0.99864,0.0,0.23924]
[1780046968706,64.2,73796.27,0.0,-0.99864,0.0,0.23976]
[1780046969479,64.2,73796.27,0.0,-0.99864,0.0,0.23976]
[1780046969554,64.2,73796.27,0.0,-0.99864,0.0,0.23976]
[1780046969721,64.2,73796.27,0.0,-0.99864,0.0,0.23976]
[1780046969820,64.2,73795.48,0.0,-0.99864,0.0,0.2396]
[1780046976635,64.2,73796.03,0.0,-0.99864,0.0,0.23928]
[1780046976692,64.2,73796.03,0.0,-0.99864,0.0,0.23928]
[1780046976717,64.2,73796.03,0.0,-0.99864,0.0,0.23928]
[1780046976762,64.2,73795.43,0.0,-0.99864,0.0,0.23915]
[1780046983811,64.2,73795.3,0.0,-0.99864,0.0,0.23913]
[1780046985825,64.2,73792.12,0.0,-0.99865,0.0,0.23846]
[1780046985936,64.2,73792.12,0.0,-0.99865,0.0,0.23846]
[1780046985969,64.2,73792.12,0.0,-0.99865,0.0,0.23846]
[1780046986009,64.2,73792.12,0.0,-0.99865,0.0,0.23846]
[1780046986218,64.2,73792.12,0.0,-0.99865,0.0,0.23846]
[1780046986832,64.2,73791.74,0.0,-0.99865,0.0,0.23838]
[1780046991867,64.2,73790.25,0.0,-0.99865,0.0,0.23806]
[1780046996902,64.2,73787.93,0.0,-0.99865,0.0,0.23757]
[1780046998658,64.2,73787.93,0.0,-0.99865,0.0,0.23757]
[1780046998710,64.2,73787.93,0.0,-0.99865,0.0,0.23757]
[1780046998717,64.2,73787.93,0.0,-0.99865,0.0,0.23757]
[1780046998759,64.2,73787.15,0.0,-0.99866,0.0,0.23741]
[1780047003951,64.2,73786.4,0.0,-0.99866,0.0,0.23725]
[1780047005965,64.2,73783.68,0.0,-0.99866,0.0,0.23668]
[1780047007708,64.2,73783.68,0.0,-0.99866,0.0,0.23668]
[1780047007718,64.2,73783.68,0.0,-0.99866,0.0,0.23668]
[1780047007808,64.2,73783.68,0.0,-0.99866,0.0,0.23668]
[1780047007810,64.2,73784.52,0.0,-0.99866,0.0,0.23686]
[1780047007968,64.2,73784.52,0.0,-0.99866,0.0,0.23686]
[1780047013014,64.2,73783.36,0.0,-0.99866,0.0,0.23662]
[1780047014021,64.2,73778.51,0.0,-0.99867,0.0,0.23561]
[1780047015817,64.2,73778.51,0.0,-0.99867,0.0,0.23561]
[1780047015967,64.2,73780.0,0.0,-0.99866,0.0,0.23592]
[1780047015978,64.2,73780.0,0.0,-0.99866,0.0,0.23592]
[1780047016217,64.2,73780.0,0.0,-0.99866,0.0,0.23592]
[1780047016226,64.2,73780.63,0.0,-0.99866,0.0,0.23605]
[1780047018054,64.2,73788.4,0.0,-0.99865,0.0,0.23767]
[1780047019145,64.2,73788.4,0.0,-0.99865,0.0,0.23767]
[1780047019216,64.2,73788.4,0.0,-0.99865,0.0,0.23767]
[1780047019312,64.2,73792.06,0.0,-0.99865,0.0,0.23844]
[1780047020575,64.2,73792.06,0.0,-0.99865,0.0,0.23844]
[1780047020718,64.2,73792.06,0.0,-0.99865,0.0,0.23844]
[1780047020794,64.2,73791.94,0.0,-0.99865,0.0,0.23842]
[1780047022082,64.2,73789.1,0.0,-0.99865,0.0,0.23782]
[1780047022921,64.2,73789.1,0.0,-0.99865,0.0,0.23782]
[1780047022968,64.2,73789.1,0.0,-0.99865,0.0,0.23782]
[1780047023089,64.2,73786.19,0.0,-0.99866,0.0,0.23721]
[1780047028124,64.2,73783.88,0.0,-0.99866,0.0,0.23673]
[1780047029131,64.2,73781.27,0.0,-0.99866,0.0,0.23618]
[1780047030102,64.2,73781.27,0.0,-0.99866,0.0,0.23618]
[1780047030218,64.2,73781.27,0.0,-0.99866,0.0,0.23618]
[1780047030766,64.2,73781.27,0.0,-0.99866,0.0,0.23618]
[1780047030867,64.2,73781.53,0.0,-0.99866,0.0,0.23624]
[1780047030969,64.2,73781.53,0.0,-0.99866,0.0,0.23624]
[1780047031145,64.2,73783.22,0.0,-0.99866,0.0,0.23616]
[1780047036181,64.2,73783.92,0.0,-0.99866,0.0,0.2363]
[1780047040726,64.2,73784.21,0.0,-0.99866,0.0,0.23636]
[1780047040819,64.2,73783.81,0.0,-0.99866,0.0,0.23628]
[1780047040967,64.2,73783.81,0.0,-0.99866,0.0,0.23628]
[1780047040976,64.2,73783.81,0.0,-0.99866,0.0,0.23628]
[1780047041218,64.2,73783.81,0.0,-0.99866,0.0,0.23628]
[1780047041320,64.2,73783.98,0.0,-0.99866,0.0,0.23632]
[1780047045913,64.2,73782.75,0.0,-0.99866,0.0,0.23606]
[1780047045968,64.2,73782.75,0.0,-0.99866,0.0,0.23606]
[1780047046026,64.2,73782.75,0.0,-0.99866,0.0,0.23606]
[1780047046219,64.2,73782.75,0.0,-0.99866,0.0,0.23606]
[1780047046251,64.2,73781.42,0.0,-0.99867,0.0,0.23578]
[1780047049272,64.2,73779.0,0.0,-0.99867,0.0,0.23528]
[1780047051202,64.2,73777.72,0.0,-0.99867,0.0,0.23501]
[1780047051219,64.2,73777.72,0.0,-0.99867,0.0,0.23501]
[1780047051355,64.2,73777.72,0.0,-0.99867,0.0,0.23501]
[1780047051467,64.2,73777.72,0.0,-0.99867,0.0,0.23501]
[1780047051569,64.2,73776.85,0.0,-0.99867,0.0,0.23483]
[1780047057328,64.2,73776.73,0.0,-0.99867,0.0,0.23481]
[1780047062364,64.2,73776.88,0.0,-0.99867,0.0,0.23484]
[1780047066600,64.2,73776.05,0.0,-0.99867,0.0,0.23467]
[1780047066719,64.2,73776.05,0.0,-0.99867,0.0,0.23467]
[1780047066820,64.2,73776.16,0.0,-0.99867,0.0,0.23469]
[1780047066959,64.2,73776.16,0.0,-0.99867,0.0,0.23469]
[1780047066967,64.2,73776.16,0.0,-0.99867,0.0,0.23469]
[1780047071428,64.2,73771.91,0.0,-0.99868,0.0,0.23381]
[1780047072326,64.2,73771.91,0.0,-0.99868,0.0,0.23381]
[1780047072468,64.2,73771.91,0.0,-0.99868,0.0,0.23381]
[1780047072567,64.2,73771.91,0.0,-0.99868,0.0,0.23381]
[1780047072718,64.2,73771.91,0.0,-0.99868,0.0,0.23381]
[1780047072792,64.2,73769.35,0.0,-0.99868,0.0,0.23328]
[1780047079484,64.2,73769.02,0.0,-0.99868,0.0,0.23321]
[1780047086533,64.2,73768.97,0.0,-0.99868,0.0,0.2332]
[1780047087636,64.2,73768.97,0.0,-0.99868,0.0,0.2332]
[1780047087717,64.2,73768.97,0.0,-0.99868,0.0,0.2332]
[1780047087731,64.2,73768.31,0.0,-0.99868,0.0,0.23306]
[1780047088085,64.2,73768.31,0.0,-0.99868,0.0,0.23306]
[1780047088218,64.2,73768.31,0.0,-0.99868,0.0,0.23306]
[1780047093582,64.2,73769.5,0.0,-0.99868,0.0,0.23288]
[1780047094589,64.2,73772.05,0.0,-0.99868,0.0,0.23341]
[1780047095508,64.2,73772.05,0.0,-0.99868,0.0,0.23341]
[1780047095719,64.2,73772.05,0.0,-0.99868,0.0,0.23341]
[1780047095802,64.2,73772.05,0.0,-0.99868,0.0,0.23341]
[1780047095901,64.2,73772.74,0.0,-0.99868,0.0,0.23355]
[1780047095968,64.2,73772.74,0.0,-0.99868,0.0,0.23355]
[1780047101638,64.2,73774.08,0.0,-0.99868,0.0,0.23383]
[1780047105666,64.2,73771.3,0.0,-0.99868,0.0,0.23326]
[1780047106271,64.2,73771.3,0.0,-0.99868,0.0,0.23326]
[1780047106468,64.2,73771.3,0.0,-0.99868,0.0,0.23326]
[1780047106571,64.2,73771.3,0.0,-0.99868,0.0,0.23326]
[1780047106718,64.2,73771.3,0.0,-0.99868,0.0,0.23326]
[1780047106787,64.2,73770.39,0.0,-0.99868,0.0,0.23307]
[1780047108687,64.2,73768.22,0.0,-0.99868,0.0,0.23262]
[1780047114733,64.2,73765.11,0.0,-0.99869,0.0,0.23198]
[1780047116506,64.2,73764.5,0.0,-0.99869,0.0,0.23185]
[1780047116718,64.2,73764.5,0.0,-0.99869,0.0,0.23185]
[1780047116749,64.2,73762.93,0.0,-0.99869,0.0,0.23153]
[1780047117016,64.2,73762.93,0.0,-0.99869,0.0,0.23153]
[1780047117235,64.2,73762.93,0.0,-0.99869,0.0,0.23153]
[1780047122791,64.2,73760.88,0.0,-0.99869,0.0,0.23111]
[1780047128833,64.2,73759.85,0.0,-0.99869,0.0,0.2309]
[1780047130966,64.2,73759.85,0.0,-0.99869,0.0,0.2309]
[1780047131219,64.2,73759.42,0.0,-0.9987,0.0,0.23081]
[1780047131547,64.2,73759.42,0.0,-0.9987,0.0,0.23081]
[1780047131718,64.2,73759.42,0.0,-0.9987,0.0,0.23081]
[1780047131854,64.2,73759.35,0.0,-0.9987,0.0,0.2308]
[1780047136889,64.2,73758.8,0.0,-0.9987,0.0,0.23069]
[1780047141924,64.2,73758.83,0.0,-0.9987,0.0,0.23069]
[1780047148973,64.2,73758.55,0.0,-0.9987,0.0,0.23064]
[1780047149980,64.2,73755.0,0.0,-0.9987,0.0,0.22991]
[1780047151745,64.2,73754.27,0.0,-0.9987,0.0,0.22976]
[1780047151967,64.2,73754.27,0.0,-0.9987,0.0,0.22976]
[1780047151994,64.2,73754.05,0.0,-0.9987,0.0,0.2293]
[1780047152719,64.2,73754.05,0.0,-0.9987,0.0,0.2293]
[1780047152967,64.2,73754.05,0.0,-0.9987,0.0,0.2293]
[1780047158036,64.2,73753.75,0.0,-0.9987,0.0,0.22924]
[1780047162858,64.2,73753.75,0.0,-0.9987,0.0,0.22924]
[1780047162967,64.2,73753.75,0.0,-0.9987,0.0,0.22924]
[1780047162959,64.2,73753.86,0.0,-0.9987,0.0,0.22926]
[1780047163589,64.2,73753.86,0.0,-0.9987,0.0,0.22926]
[1780047163720,64.2,73753.86,0.0,-0.9987,0.0,0.22926]
[1780047163822,64.2,73754.06,0.0,-0.9987,0.0,0.2293]
[1780047169113,64.2,73754.26,0.0,-0.9987,0.0,0.22934]
[1780047171244,64.2,73754.22,0.0,-0.9987,0.0,0.22933]
[1780047171469,64.2,73754.22,0.0,-0.9987,0.0,0.22933]
[1780047172135,64.2,73751.94,0.0,-0.99871,0.0,0.22887]
[1780047173142,64.2,73741.68,0.0,-0.99872,0.0,0.22679]
[1780047174720,64.2,73741.68,0.0,-0.99872,0.0,0.22679]
[1780047174778,64.2,73741.69,0.0,-0.99872,0.0,0.22679]
[1780047179184,64.2,73739.27,0.0,-0.99872,0.0,0.22631]
[1780047180191,64.2,73738.3,0.0,-0.99872,0.0,0.22611]
[1780047181198,64.2,73743.12,0.0,-0.99872,0.0,0.22708]
[1780047182205,64.2,73745.57,0.0,-0.99871,0.0,0.22758]
[1780047183594,64.2,73745.57,0.0,-0.99871,0.0,0.22758]
[1780047183718,64.2,73745.57,0.0,-0.99871,0.0,0.22758]
[1780047186508,64.2,73745.88,0.0,-0.99871,0.0,0.22764]
[1780047186718,64.2,73745.88,0.0,-0.99871,0.0,0.22764]
[1780047186765,64.2,73748.9,0.0,-0.99871,0.0,0.22825]
[1780047187240,64.2,73750.77,0.0,-0.99871,0.0,0.22863]
[1780047189255,64.2,73751.95,0.0,-0.99871,0.0,0.22887]
[1780047193999,64.2,73751.96,0.0,-0.99871,0.0,0.22887]
[1780047194036,64.2,73754.3,0.0,-0.9987,0.0,0.22935]
[1780047194219,64.2,73754.3,0.0,-0.9987,0.0,0.22935]
[1780047197448,64.2,73754.72,0.0,-0.9987,0.0,0.22943]
[1780047198718,64.2,73755.03,0.0,-0.9987,0.0,0.2295]
[1780047198761,64.2,73755.28,0.0,-0.9987,0.0,0.22955]
[1780047204360,64.2,73755.17,0.0,-0.9987,0.0,0.22952]
[1780047206091,64.2,73755.26,0.0,-0.9987,0.0,0.22954]
[1780047206217,64.2,73755.26,0.0,-0.9987,0.0,0.22954]
[1780047209395,64.2,73753.78,0.0,-0.9987,0.0,0.22924]
[1780047210402,64.2,73752.28,0.0,-0.99871,0.0,0.22894]
[1780047213039,64.2,73751.83,0.0,-0.99871,0.0,0.22843]
[1780047213217,64.2,73751.86,0.0,-0.99871,0.0,0.22843]
[1780047213423,64.2,73746.18,0.0,-0.99872,0.0,0.22728]
[1780047214430,64.2,73744.84,0.0,-0.99872,0.0,0.22701]
[1780047215437,64.2,73746.75,0.0,-0.99872,0.0,0.2274]
[1780047220593,64.2,73747.6,0.0,-0.99871,0.0,0.22757]
[1780047220718,64.2,73747.6,0.0,-0.99871,0.0,0.22757]
[1780047220881,64.2,73747.6,0.0,-0.99871,0.0,0.22757]
[1780047220967,64.2,73747.6,0.0,-0.99871,0.0,0.22757]
[1780047221063,64.2,73747.75,0.0,-0.99871,0.0,0.2276]
[1780047226514,64.2,73747.39,0.0,-0.99871,0.0,0.22753]
[1780047230403,64.2,73746.72,0.0,-0.99872,0.0,0.22739]
[1780047230462,64.2,73746.72,0.0,-0.99872,0.0,0.22739]
[1780047230468,64.2,73746.72,0.0,-0.99872,0.0,0.22739]
[1780047230542,64.2,73743.62,0.0,-0.99872,0.0,0.22677]
[1780047235327,64.2,73742.83,0.0,-0.99872,0.0,0.22661]
[1780047235468,64.2,73742.83,0.0,-0.99872,0.0,0.22661]
[1780047240730,64.2,73743.28,0.0,-0.99872,0.0,0.2267]
[1780047240935,64.2,73741.43,0.0,-0.99872,0.0,0.22633]
[1780047242720,64.2,73741.47,0.0,-0.99872,0.0,0.22633]
[1780047242750,64.2,73741.17,0.0,-0.99872,0.0,0.22627]
[1780047248946,64.2,73741.13,0.0,-0.99872,0.0,0.22626]
[1780047250720,64.2,73740.43,0.0,-0.99872,0.0,0.22612]
[1780047252951,64.2,73739.91,0.0,-0.99872,0.0,0.22602]
[1780047252970,64.2,73739.91,0.0,-0.99872,0.0,0.22602]
[1780047253002,64.2,73737.71,0.0,-0.99873,0.0,0.22558]
[1780047253706,64.2,73735.44,0.0,-0.99873,0.0,0.22512]
[1780047255833,64.2,73735.43,0.0,-0.99873,0.0,0.22512]
[1780047255974,64.2,73735.43,0.0,-0.99873,0.0,0.22512]
[1780047261763,64.2,73734.38,0.0,-0.99873,0.0,0.22491]
[1780047265015,64.2,73733.67,0.0,-0.99873,0.0,0.22477]
[1780047265219,64.2,73733.64,0.0,-0.99873,0.0,0.22476]
[1780047265325,64.2,73733.64,0.0,-0.99873,0.0,0.22476]
[1780047265467,64.2,73733.64,0.0,-0.99873,0.0,0.22476]
[1780047265792,64.2,73733.8,0.0,-0.99873,0.0,0.22479]
[1780047268813,64.2,73736.61,0.0,-0.99873,0.0,0.22536]
[1780047270124,64.2,73736.61,0.0,-0.99873,0.0,0.22536]
[1780047270219,64.2,73737.74,0.0,-0.99873,0.0,0.22558]
[1780047275861,64.2,73738.39,0.0,-0.99873,0.0,0.2253]
[1780047277972,64.2,73739.07,0.0,-0.99873,0.0,0.22544]
[1780047278218,64.2,73739.0,0.0,-0.99873,0.0,0.22542]
[1780047278454,64.2,73739.0,0.0,-0.99873,0.0,0.22542]
[1780047278467,64.2,73739.0,0.0,-0.99873,0.0,0.22542]
[1780047278883,64.2,73738.94,0.0,-0.99873,0.0,0.22541]
[1780047283918,64.2,73739.26,0.0,-0.99873,0.0,0.22547]
[1780047285932,64.2,73746.06,0.0,-0.99872,0.0,0.22684]
[1780047286939,64.2,73749.73,0.0,-0.99871,0.0,0.22758]
[1780047288408,64.2,73748.88,0.0,-0.99872,0.0,0.22741]
[1780047288467,64.2,73748.88,0.0,-0.99872,0.0,0.22741]
[1780047291840,64.2,73748.25,0.0,-0.99872,0.0,0.22728]
[1780047291968,64.2,73748.25,0.0,-0.99872,0.0,0.22728]
[1780047291974,64.2,73750.58,0.0,-0.99871,0.0,0.22775]
[1780047292807,64.2,73750.58,0.0,-0.99871,0.0,0.22775]
[1780047292967,64.2,73750.58,0.0,-0.99871,0.0,0.22775]
[1780047292981,64.2,73751.64,0.0,-0.99871,0.0,0.22797]
[1780047298016,64.2,73750.76,0.0,-0.99871,0.0,0.22779]
[1780047303051,64.2,73748.62,0.0,-0.99872,0.0,0.22736]
[1780047306936,64.2,73748.6,0.0,-0.99872,0.0,0.22735]
[1780047306967,64.2,73748.6,0.0,-0.99872,0.0,0.22735]
[1780047308086,64.2,73745.98,0.0,-0.99872,0.0,0.22683]
[1780047313121,64.2,73745.21,0.0,-0.99872,0.0,0.22667]
[1780047318156,64.2,73745.4,0.0,-0.99872,0.0,0.22671]
[1780047320170,64.2,73741.75,0.0,-0.99872,0.0,0.22597]
[1780047321321,64.2,73741.75,0.0,-0.99872,0.0,0.22597]
[1780047321468,64.2,73741.75,0.0,-0.99872,0.0,0.22597]
[1780047321980,64.2,73741.75,0.0,-0.99872,0.0,0.22597]
[1780047321985,64.2,73741.75,0.0,-0.99872,0.0,0.22597]
[1780047322217,64.2,73741.75,0.0,-0.99872,0.0,0.22597]
[1780047325205,64.2,73738.01,0.0,-0.99873,0.0,0.22522]
[1780047326212,64.2,73730.66,0.0,-0.99874,0.0,0.22376]
[1780047328128,64.2,73730.66,0.0,-0.99874,0.0,0.22376]
[1780047327219,64.2,73729.89,0.0,-0.99874,0.0,0.2236]
[1780047328218,64.2,73729.89,0.0,-0.99874,0.0,0.2236]
[1780047333261,64.2,73728.58,0.0,-0.99874,0.0,0.22293]
[1780047335590,64.2,73727.34,0.0,-0.99874,0.0,0.22268]
[1780047335720,64.2,73727.34,0.0,-0.99874,0.0,0.22268]
[1780047336015,64.2,73727.34,0.0,-0.99874,0.0,0.22268]
[1780047336067,64.2,73727.29,0.0,-0.99874,0.0,0.22267]
[1780047336217,64.2,73727.29,0.0,-0.99874,0.0,0.22267]
[1780047339303,64.2,73724.16,0.0,-0.99875,0.0,0.22205]
[1780047341422,64.2,73723.63,0.0,-0.99875,0.0,0.22195]
[1780047341467,64.2,73723.63,0.0,-0.99875,0.0,0.22195]
[1780047347359,64.2,73722.71,0.0,-0.99875,0.0,0.22177]
[1780047350380,64.2,73719.58,0.0,-0.99875,0.0,0.22115]
[1780047352980,64.2,73719.3,0.0,-0.99875,0.0,0.22109]
[1780047353222,64.2,73719.18,0.0,-0.99875,0.0,0.22107]
[1780047353468,64.2,73719.18,0.0,-0.99875,0.0,0.22107]
[1780047354408,64.2,73718.75,0.0,-0.99875,0.0,0.22099]
[1780047359443,64.2,73722.35,0.0,-0.99875,0.0,0.2217]
[1780047361457,64.2,73725.61,0.0,-0.99875,0.0,0.22234]
[1780047362276,64.2,73725.61,0.0,-0.99875,0.0,0.22234]
[1780047362468,64.2,73725.61,0.0,-0.99875,0.0,0.22234]
[1780047362485,64.2,73727.74,0.0,-0.99874,0.0,0.22276]
[1780047363471,64.2,73736.96,0.0,-0.99873,0.0,0.2246]
[1780047364478,64.2,73740.84,0.0,-0.99873,0.0,0.22538]
[1780047366223,64.2,73740.84,0.0,-0.99873,0.0,0.22538]
[1780047366471,64.2,73741.88,0.0,-0.99873,0.0,0.22558]
[1780047367499,64.2,73745.27,0.0,-0.99872,0.0,0.22627]
[1780047368371,64.2,73745.27,0.0,-0.99872,0.0,0.22627]
[1780047368469,64.2,73745.27,0.0,-0.99872,0.0,0.22627]
[1780047368506,64.2,73745.4,0.0,-0.99872,0.0,0.22629]
[1780047373543,64.2,73745.69,0.0,-0.99872,0.0,0.22635]
[1780047378727,64.2,73744.68,0.0,-0.99872,0.0,0.22615]
[1780047378968,64.2,73744.68,0.0,-0.99872,0.0,0.22615]
[1780047383613,64.2,73741.79,0.0,-0.99873,0.0,0.22557]
[1780047384803,64.2,73741.79,0.0,-0.99873,0.0,0.22557]
[1780047384968,64.2,73741.79,0.0,-0.99873,0.0,0.22557]
[1780047385032,64.2,73741.79,0.0,-0.99873,0.0,0.22557]
[1780047385218,64.2,73741.79,0.0,-0.99873,0.0,0.22557]
[1780047385243,64.2,73740.95,0.0,-0.99873,0.0,0.2254]
[1780047389655,64.2,73743.98,0.0,-0.99872,0.0,0.22601]
[1780047391669,64.2,73744.95,0.0,-0.99872,0.0,0.22579]
[1780047394001,64.2,73744.93,0.0,-0.99872,0.0,0.22578]
[1780047394217,64.2,73744.93,0.0,-0.99872,0.0,0.22578]
[1780047399725,64.2,73747.02,0.0,-0.99872,0.0,0.2262]
[1780047404760,64.2,73746.58,0.0,-0.99872,0.0,0.22611]
[1780047405518,64.2,73746.58,0.0,-0.99872,0.0,0.22611]
[1780047405525,64.2,73746.58,0.0,-0.99872,0.0,0.22611]
[1780047405721,64.2,73746.58,0.0,-0.99872,0.0,0.22611]
[1780047405767,64.2,73746.69,0.0,-0.99872,0.0,0.22614]
[1780047410803,64.2,73744.99,0.0,-0.99872,0.0,0.22579]
[1780047413825,64.2,73750.81,0.0,-0.99872,0.0,0.22696]
[1780047414599,64.2,73750.81,0.0,-0.99872,0.0,0.22696]
[1780047414718,64.2,73750.81,0.0,-0.99872,0.0,0.22696]
[1780047414920,64.2,73750.81,0.0,-0.99872,0.0,0.22696]
[1780047414966,64.2,73750.81,0.0,-0.99872,0.0,0.22696]
[1780047415068,64.2,73751.32,0.0,-0.99872,0.0,0.22707]
[1780047420874,64.2,73750.07,0.0,-0.99872,0.0,0.22682]
[1780047424902,64.2,73752.16,0.0,-0.99872,0.0,0.22724]
[1780047426993,64.2,73752.09,0.0,-0.99872,0.0,0.22722]
[1780047427218,64.2,73752.09,0.0,-0.99872,0.0,0.22722]
[1780047432958,64.2,73752.0,0.0,-0.99872,0.0,0.22721]
[1780047437993,64.2,73751.81,0.0,-0.99872,0.0,0.22717]
[1780047443029,64.2,73751.67,0.0,-0.99872,0.0,0.22714]
[1780047445827,64.2,73751.93,0.0,-0.99872,0.0,0.22719]
[1780047445968,64.2,73751.93,0.0,-0.99872,0.0,0.22719]
[1780047446060,64.2,73751.93,0.0,-0.99872,0.0,0.22719]
[1780047446218,64.2,73751.93,0.0,-0.99872,0.0,0.22719]
[1780047446138,64.2,73752.01,0.0,-0.99872,0.0,0.22721]
[1780047448718,64.2,73751.85,0.0,-0.99872,0.0,0.22717]
[1780047457130,64.2,73751.62,0.0,-0.99872,0.0,0.22671]
[1780047462165,64.2,73751.82,0.0,-0.99872,0.0,0.22675]
[1780047467200,64.2,73751.81,0.0,-0.99872,0.0,0.22675]
[1780047467828,64.2,73751.81,0.0,-0.99872,0.0,0.22675]
[1780047467878,64.2,73751.81,0.0,-0.99872,0.0,0.22675]
[1780047467968,64.2,73751.81,0.0,-0.99872,0.0,0.22675]
[1780047468207,64.2,73751.21,0.0,-0.99872,0.0,0.22663]
[1780047472237,64.2,73748.76,0.0,-0.99872,0.0,0.22614]
[1780047473243,64.2,73743.44,0.0,-0.99873,0.0,0.22507]
[1780047474250,64.2,73747.63,0.0,-0.99872,0.0,0.22591]
[1780047474594,64.2,73747.63,0.0,-0.99872,0.0,0.22591]
[1780047474717,64.2,73747.63,0.0,-0.99872,0.0,0.22591]
[1780047475058,64.2,73747.63,0.0,-0.99872,0.0,0.22591]
[1780047475220,64.2,73747.63,0.0,-0.99872,0.0,0.22591]
[1780047475258,64.2,73747.37,0.0,-0.99872,0.0,0.22586]
[1780047480110,64.2,73745.53,0.0,-0.99873,0.0,0.22549]
[1780047480218,64.2,73745.53,0.0,-0.99873,0.0,0.22549]
[1780047484846,64.2,73743.03,0.0,-0.99873,0.0,0.22499]
[1780047484968,64.2,73743.03,0.0,-0.99873,0.0,0.22499]
[1780047487027,64.2,73743.03,0.0,-0.99873,0.0,0.22499]
[1780047487217,64.2,73743.03,0.0,-0.99873,0.0,0.22499]
[1780047487342,64.2,73743.86,0.0,-0.99873,0.0,0.22515]
[1780047488356,64.2,73743.2,0.0,-0.99873,0.0,0.22502]
[1780047488471,64.2,73743.2,0.0,-0.99873,0.0,0.22502]
[1780047494890,64.2,73743.71,0.0,-0.99873,0.0,0.22512]
[1780047494967,64.2,73743.71,0.0,-0.99873,0.0,0.22512]
[1780047495220,64.2,73743.71,0.0,-0.99873,0.0,0.22512]
[1780047495280,64.2,73743.33,0.0,-0.99873,0.0,0.22505]
[1780047495467,64.2,73743.33,0.0,-0.99873,0.0,0.22505]
[1780047501440,64.2,73743.3,0.0,-0.99873,0.0,0.22504]
[1780047503477,64.2,73743.33,0.0,-0.99873,0.0,0.22505]
[1780047503718,64.2,73743.33,0.0,-0.99873,0.0,0.22505]
[1780047510566,64.2,73744.71,0.0,-0.99873,0.0,0.22532]
[1780047510719,64.2,73744.71,0.0,-0.99873,0.0,0.22532]
[1780047511005,64.2,73744.71,0.0,-0.99873,0.0,0.22532]
[1780047511218,64.2,73744.71,0.0,-0.99873,0.0,0.22532]
[1780047511319,64.2,73744.8,0.0,-0.99873,0.0,0.22493]
[1780047516545,64.2,73744.6,0.0,-0.99873,0.0,0.22489]
[1780047517437,64.2,73744.6,0.0,-0.99873,0.0,0.22489]
[1780047517469,64.2,73744.6,0.0,-0.99873,0.0,0.22489]
[1780047521580,64.2,73741.89,0.0,-0.99873,0.0,0.22434]
[1780047522777,64.2,73741.89,0.0,-0.99873,0.0,0.22434]
[1780047522969,64.2,73741.89,0.0,-0.99873,0.0,0.22434]
[1780047523026,64.2,73741.89,0.0,-0.99873,0.0,0.22434]
[1780047523227,64.2,73741.89,0.0,-0.99873,0.0,0.22434]
[1780047523317,64.2,73744.48,0.0,-0.99873,0.0,0.22486]
[1780047528629,64.2,73744.97,0.0,-0.99873,0.0,0.22496]
[1780047529537,64.2,73744.97,0.0,-0.99873,0.0,0.22496]
[1780047529721,64.2,73744.97,0.0,-0.99873,0.0,0.22496]
[1780047539706,64.2,73745.26,0.0,-0.99873,0.0,0.22502]
[1780047542029,64.2,73745.61,0.0,-0.99873,0.0,0.22509]
[1780047542218,64.2,73745.61,0.0,-0.99873,0.0,0.22509]
[1780047542594,64.2,73746.44,0.0,-0.99873,0.0,0.22525]
[1780047542719,64.2,73746.44,0.0,-0.99873,0.0,0.22525]
[1780047542728,64.2,73746.21,0.0,-0.99873,0.0,0.22521]
[1780047547763,64.2,73745.55,0.0,-0.99873,0.0,0.22508]
[1780047552300,64.2,73745.14,0.0,-0.99873,0.0,0.22499]
[1780047552467,64.2,73745.17,0.0,-0.99873,0.0,0.225]
[1780047557602,64.2,73746.45,0.0,-0.99873,0.0,0.22526]
[1780047557720,64.2,73746.45,0.0,-0.99873,0.0,0.22526]
[1780047557833,64.2,73746.11,0.0,-0.99873,0.0,0.22519]
[1780047558773,64.2,73746.11,0.0,-0.99873,0.0,0.22519]
[1780047558967,64.2,73746.11,0.0,-0.99873,0.0,0.22519]
[1780047566905,64.2,73746.12,0.0,-0.99873,0.0,0.22519]
[1780047568170,64.2,73746.12,0.0,-0.99873,0.0,0.22519]
[1780047568218,64.2,73746.12,0.0,-0.99873,0.0,0.22519]
[1780047568818,64.2,73745.64,0.0,-0.99873,0.0,0.22509]
[1780047568968,64.2,73745.64,0.0,-0.99873,0.0,0.22509]
[1780047569054,64.2,73745.58,0.0,-0.99873,0.0,0.22508]
[1780047574961,64.2,73744.88,0.0,-0.99873,0.0,0.22453]
[1780047579996,64.2,73744.66,0.0,-0.99873,0.0,0.22448]
[1780047584016,64.2,73744.9,0.0,-0.99873,0.0,0.22453]
[1780047584217,64.2,73744.9,0.0,-0.99873,0.0,0.22453]
[1780047588445,64.2,73744.1,0.0,-0.99873,0.0,0.22437]
[1780047588468,64.2,73744.12,0.0,-0.99873,0.0,0.22437]
[1780047589059,64.2,73745.72,0.0,-0.99873,0.0,0.22469]
[1780047589712,64.2,73745.72,0.0,-0.99873,0.0,0.22469]
[1780047589720,64.2,73745.72,0.0,-0.99873,0.0,0.22469]
[1780047595003,64.2,73747.17,0.0,-0.99873,0.0,0.22499]
[1780047595217,64.2,73747.17,0.0,-0.99873,0.0,0.22499]
[1780047595318,64.2,73749.3,0.0,-0.99873,0.0,0.22541]
[1780047595746,64.2,73749.3,0.0,-0.99873,0.0,0.22541]
[1780047595968,64.2,73749.3,0.0,-0.99873,0.0,0.22541]
[1780047597115,64.2,73753.95,0.0,-0.99872,0.0,0.22635]
[1780047597550,64.2,73753.95,0.0,-0.99872,0.0,0.22635]
[1780047597718,64.2,73753.95,0.0,-0.99872,0.0,0.22635]
[1780047598123,64.2,73756.45,0.0,-0.99872,0.0,0.22685]
[1780047599258,64.2,73756.45,0.0,-0.99872,0.0,0.22685]
[1780047599347,64.2,73757.34,0.0,-0.99872,0.0,0.22703]
[1780047599466,64.2,73757.34,0.0,-0.99872,0.0,0.22703]
[1780047605065,64.2,73754.77,0.0,-0.99872,0.0,0.22651]
[1780047605219,64.2,73754.77,0.0,-0.99872,0.0,0.22651]
[1780047605681,64.2,73753.72,0.0,-0.99872,0.0,0.2263]
[1780047605720,64.2,73753.72,0.0,-0.99872,0.0,0.2263]
[1780047606178,64.2,73754.25,0.0,-0.99872,0.0,0.22641]
[1780047611213,64.2,73754.53,0.0,-0.99872,0.0,0.22646]
[1780047617255,64.2,73754.71,0.0,-0.99872,0.0,0.2265]
[1780047620276,64.2,73756.67,0.0,-0.99872,0.0,0.22689]
[1780047621248,64.2,73756.67,0.0,-0.99872,0.0,0.22689]
[1780047621467,64.2,73756.67,0.0,-0.99872,0.0,0.22689]
[1780047629339,64.2,73755.84,0.0,-0.99872,0.0,0.22673]
[1780047630498,64.2,73755.84,0.0,-0.99872,0.0,0.22673]
[1780047630719,64.2,73755.84,0.0,-0.99872,0.0,0.22673]
[1780047630958,64.2,73755.84,0.0,-0.99872,0.0,0.22673]
[1780047630968,64.2,73755.84,0.0,-0.99872,0.0,0.22673]
[1780047631059,64.2,73755.84,0.0,-0.99872,0.0,0.22631]
[1780047636411,64.2,73755.93,0.0,-0.99872,0.0,0.22633]
[1780047641446,64.2,73755.66,0.0,-0.99872,0.0,0.22627]
[1780047646106,64.2,73756.26,0.0,-0.99872,0.0,0.22639]
[1780047646217,64.2,73756.26,0.0,-0.99872,0.0,0.22639]
[1780047651516,64.2,73755.84,0.0,-0.99872,0.0,0.22631]
[1780047656551,64.2,73755.61,0.0,-0.99872,0.0,0.22626]
[1780047660872,64.2,73755.51,0.0,-0.99872,0.0,0.22624]
[1780047660967,64.2,73755.51,0.0,-0.99872,0.0,0.22624]
[1780047661739,64.2,73755.23,0.0,-0.99872,0.0,0.22619]
[1780047661836,64.2,73755.23,0.0,-0.99872,0.0,0.22619]
[1780047661939,64.2,73755.07,0.0,-0.99872,0.0,0.22616]
[1780047667166,64.2,73755.04,0.0,-0.99872,0.0,0.22615]
[1780047667217,64.2,73755.04,0.0,-0.99872,0.0,0.22615]
[1780047672663,64.2,73754.61,0.0,-0.99872,0.0,0.22606]
[1780047676871,64.2,73753.49,0.0,-0.99872,0.0,0.22584]
[1780047676966,64.2,73753.49,0.0,-0.99872,0.0,0.22584]
[1780047677826,64.2,73752.43,0.0,-0.99872,0.0,0.22562]
[1780047677967,64.2,73752.43,0.0,-0.99872,0.0,0.22562]
[1780047678062,64.2,73751.55,0.0,-0.99873,0.0,0.22545]
[1780047683581,64.2,73750.22,0.0,-0.99873,0.0,0.22518]
[1780047683719,64.2,73750.22,0.0,-0.99873,0.0,0.22518]
[1780047688787,64.2,73750.22,0.0,-0.99873,0.0,0.22518]
[1780047692826,64.2,73750.96,0.0,-0.99873,0.0,0.22491]
[1780047692967,64.2,73750.96,0.0,-0.99873,0.0,0.22491]
[1780047693826,64.2,73751.06,0.0,-0.99873,0.0,0.22493]
[1780047693971,64.2,73751.06,0.0,-0.99873,0.0,0.22493]
[1780047694051,64.2,73752.39,0.0,-0.99873,0.0,0.2252]
[1780047699864,64.2,73752.97,0.0,-0.99873,0.0,0.22532]
[1780047705209,64.2,73752.97,0.0,-0.99873,0.0,0.22532]
[1780047705217,64.2,73752.97,0.0,-0.99873,0.0,0.22532]
[1780047709766,64.2,73754.19,0.0,-0.99872,0.0,0.22556]
[1780047709967,64.2,73754.19,0.0,-0.99872,0.0,0.22556]
[1780047710069,64.2,73754.75,0.0,-0.99872,0.0,0.22567]
[1780047716983,64.2,73756.17,0.0,-0.99872,0.0,0.22596]
[1780047721018,64.2,73754.22,0.0,-0.99872,0.0,0.22557]
[1780047722025,64.2,73751.03,0.0,-0.99873,0.0,0.22493]
[1780047723032,64.2,73747.47,0.0,-0.99873,0.0,0.22422]
[1780047728067,64.2,73745.34,0.0,-0.99874,0.0,0.22379]
[1780047732550,64.2,73745.27,0.0,-0.99874,0.0,0.22378]
[1780047732718,64.2,73744.51,0.0,-0.99874,0.0,0.22363]
[1780047738405,64.2,73744.72,0.0,-0.99874,0.0,0.22367]
[1780047738467,64.2,73744.72,0.0,-0.99874,0.0,0.22367]
[1780047738506,64.2,73744.82,0.0,-0.99874,0.0,0.22369]
[1780047745187,64.2,73744.82,0.0,-0.99874,0.0,0.22369]
[1780047747201,64.2,73742.11,0.0,-0.99874,0.0,0.22315]
[1780047748459,64.2,73739.55,0.0,-0.99874,0.0,0.22264]
[1780047748718,64.2,73739.55,0.0,-0.99874,0.0,0.22264]
[1780047751655,64.2,73739.14,0.0,-0.99875,0.0,0.22215]
[1780047751717,64.2,73739.14,0.0,-0.99875,0.0,0.22215]
[1780047752357,64.2,73739.14,0.0,-0.99875,0.0,0.22215]
[1780047752497,64.2,73739.14,0.0,-0.99875,0.0,0.22215]
[1780047752507,64.2,73739.57,0.0,-0.99874,0.0,0.22223]
[1780047753243,64.2,73737.04,0.0,-0.99875,0.0,0.22173]
[1780047758278,64.2,73736.72,0.0,-0.99875,0.0,0.22167]
[1780047763313,64.2,73737.3,0.0,-0.99875,0.0,0.22178]
[1780047764629,64.2,73737.3,0.0,-0.99875,0.0,0.22178]
[1780047764718,64.2,73735.98,0.0,-0.99875,0.0,0.22152]
[1780047765327,64.2,73734.9,0.0,-0.99875,0.0,0.22131]
[1780047765728,64.2,73734.9,0.0,-0.99875,0.0,0.22131]
[1780047765968,64.2,73734.9,0.0,-0.99875,0.0,0.22131]
[1780047772376,64.2,73735.05,0.0,-0.99875,0.0,0.22134]
[1780047777411,64.2,73735.66,0.0,-0.99875,0.0,0.22146]
[1780047780432,64.2,73733.48,0.0,-0.99875,0.0,0.22103]
[1780047784891,64.2,73733.69,0.0,-0.99875,0.0,0.22107]
[1780047784968,64.2,73733.69,0.0,-0.99875,0.0,0.22107]
[1780047785467,64.2,73734.33,0.0,-0.99875,0.0,0.2212]
[1780047785740,64.2,73734.33,0.0,-0.99875,0.0,0.2212]
[1780047785967,64.2,73734.33,0.0,-0.99875,0.0,0.2212]
[1780047791509,64.2,73735.77,0.0,-0.99875,0.0,0.22148]
[1780047796545,64.2,73738.13,0.0,-0.99875,0.0,0.22195]
[1780047797517,64.2,73738.13,0.0,-0.99875,0.0,0.22195]
[1780047797552,64.2,73738.6,0.0,-0.99875,0.0,0.22204]
[1780047797721,64.2,73738.6,0.0,-0.99875,0.0,0.22204]
[1780047798341,64.2,73738.6,0.0,-0.99875,0.0,0.22204]
[1780047798468,64.2,73738.6,0.0,-0.99875,0.0,0.22204]
[1780047803598,64.2,73739.61,0.0,-0.99874,0.0,0.22224]
[1780047805613,64.2,73741.78,0.0,-0.99874,0.0,0.22267]
[1780047807318,64.2,73741.56,0.0,-0.99874,0.0,0.22263]
[1780047807468,64.2,73741.56,0.0,-0.99874,0.0,0.22263]
[1780047807627,64.2,73741.2,0.0,-0.99874,0.0,0.22256]
[1780047808176,64.2,73741.2,0.0,-0.99874,0.0,0.22256]
[1780047808218,64.2,73741.2,0.0,-0.99874,0.0,0.22256]
[1780047810649,64.2,73738.95,0.0,-0.99875,0.0,0.22211]
[1780047815684,64.2,73737.59,0.0,-0.99875,0.0,0.22143]
[1780047816526,64.2,73737.59,0.0,-0.99875,0.0,0.22143]
[1780047816691,64.2,73737.79,0.0,-0.99875,0.0,0.22147]
[1780047816718,64.2,73737.79,0.0,-0.99875,0.0,0.22147]
[1780047817170,64.2,73737.79,0.0,-0.99875,0.0,0.22147]
[1780047817218,64.2,73737.79,0.0,-0.99875,0.0,0.22147]
[1780047822733,64.2,73738.0,0.0,-0.99875,0.0,0.22151]
[1780047828775,64.2,73738.7,0.0,-0.99875,0.0,0.22165]
[1780047832428,64.2,73738.7,0.0,-0.99875,0.0,0.22165]
[1780047832467,64.2,73738.7,0.0,-0.99875,0.0,0.22165]
[1780047832483,64.2,73738.7,0.0,-0.99875,0.0,0.22165]
[1780047833219,64.2,73738.7,0.0,-0.99875,0.0,0.22165]
[1780047833467,64.2,73738.7,0.0,-0.99875,0.0,0.22165]
[1780047839365,64.2,73738.8,0.0,-0.99875,0.0,0.22167]
[1780047839468,64.2,73738.8,0.0,-0.99875,0.0,0.22167]
[1780047839569,64.2,73739.04,0.0,-0.99875,0.0,0.22172]
[1780047839940,64.2,73739.04,0.0,-0.99875,0.0,0.22172]
[1780047839967,64.2,73739.04,0.0,-0.99875,0.0,0.22172]
[1780047845263,64.2,73739.38,0.0,-0.99875,0.0,0.22178]
[1780047845468,64.2,73739.38,0.0,-0.99875,0.0,0.22178]
[1780047848058,64.2,73737.41,0.0,-0.99875,0.0,0.22139]
[1780047848217,64.2,73737.41,0.0,-0.99875,0.0,0.22139]
[1780047848279,64.2,73737.91,0.0,-0.99875,0.0,0.22149]
[1780047853950,64.2,73739.05,0.0,-0.99875,0.0,0.22172]
[1780047859993,64.2,73738.88,0.0,-0.99875,0.0,0.22168]
[1780047861771,64.2,73738.61,0.0,-0.99875,0.0,0.22163]
[1780047861968,64.2,73738.61,0.0,-0.99875,0.0,0.22163]
[1780047867042,64.2,73738.68,0.0,-0.99875,0.0,0.22165]
[1780047872077,64.2,73738.96,0.0,-0.99875,0.0,0.22129]
[1780047872993,64.2,73738.96,0.0,-0.99875,0.0,0.22129]
[1780047873218,64.2,73738.96,0.0,-0.99875,0.0,0.22129]
[1780047879126,64.2,73738.7,0.0,-0.99875,0.0,0.22124]
[1780047885168,64.2,73738.86,0.0,-0.99875,0.0,0.22127]
[1780047887107,64.2,73738.69,0.0,-0.99875,0.0,0.22124]
[1780047887217,64.2,73738.69,0.0,-0.99875,0.0,0.22124]
[1780047887318,64.2,73738.72,0.0,-0.99875,0.0,0.22124]
[1780047887783,64.2,73738.72,0.0,-0.99875,0.0,0.22124]
[1780047887969,64.2,73738.72,0.0,-0.99875,0.0,0.22124]
[1780047893225,64.2,73738.64,0.0,-0.99875,0.0,0.22123]
[1780047897889,64.2,73738.79,0.0,-0.99875,0.0,0.22126]
[1780047897967,64.2,73738.79,0.0,-0.99875,0.0,0.22126]
[1780047898700,64.2,73738.79,0.0,-0.99875,0.0,0.22126]
[1780047898718,64.2,73738.79,0.0,-0.99875,0.0,0.22126]
[1780047898260,64.2,73739.14,0.0,-0.99875,0.0,0.22133]
[1780047902354,64.2,73736.67,0.0,-0.99875,0.0,0.22084]
[1780047902870,64.2,73736.67,0.0,-0.99875,0.0,0.22084]
[1780047902970,64.2,73736.67,0.0,-0.99875,0.0,0.22084]
[1780047903577,64.2,73736.67,0.0,-0.99875,0.0,0.22084]
[1780047903719,64.2,73736.67,0.0,-0.99875,0.0,0.22084]
[1780047903678,64.2,73732.94,0.0,-0.99876,0.0,0.2201]
[1780047909566,64.2,73733.59,0.0,-0.99876,0.0,0.22023]
[1780047909718,64.2,73733.59,0.0,-0.99876,0.0,0.22023]
[1780047909735,64.2,73733.27,0.0,-0.99876,0.0,0.22017]
[1780047910634,64.2,73733.27,0.0,-0.99876,0.0,0.22017]
[1780047910718,64.2,73733.27,0.0,-0.99876,0.0,0.22017]
[1780047916456,64.2,73732.66,0.0,-0.99876,0.0,0.22005]
[1780047921491,64.2,73732.59,0.0,-0.99876,0.0,0.22004]
[1780047926526,64.2,73732.47,0.0,-0.99876,0.0,0.22001]
[1780047931561,64.2,73731.45,0.0,-0.99876,0.0,0.2194]
[1780047933297,64.2,73730.23,0.0,-0.99876,0.0,0.21916]
[1780047933467,64.2,73730.23,0.0,-0.99876,0.0,0.21916]
[1780047933575,64.2,73730.15,0.0,-0.99876,0.0,0.21915]
[1780047934320,64.2,73730.15,0.0,-0.99876,0.0,0.21915]
[1780047934468,64.2,73730.15,0.0,-0.99876,0.0,0.21915]
[1780047938610,64.2,73727.79,0.0,-0.99877,0.0,0.21869]
[1780047939750,64.2,73727.79,0.0,-0.99877,0.0,0.21869]
[1780047939617,64.2,73726.14,0.0,-0.99877,0.0,0.21836]
[1780047939968,64.2,73726.14,0.0,-0.99877,0.0,0.21836]
[1780047940624,64.2,73725.63,0.0,-0.99877,0.0,0.21827]
[1780047941425,64.2,73725.63,0.0,-0.99877,0.0,0.21827]
[1780047941467,64.2,73725.63,0.0,-0.99877,0.0,0.21827]
[1780047942638,64.2,73722.56,0.0,-0.99877,0.0,0.21767]
[1780047943645,64.2,73720.78,0.0,-0.99877,0.0,0.21732]
[1780047944746,64.2,73720.78,0.0,-0.99877,0.0,0.21732]
[1780047944968,64.2,73719.43,0.0,-0.99878,0.0,0.21706]
[1780047948937,64.2,73718.19,0.0,-0.99878,0.0,0.21682]
[1780047948968,64.2,73718.19,0.0,-0.99878,0.0,0.21682]
[1780047949691,64.2,73717.85,0.0,-0.99878,0.0,0.21675]
[1780047950698,64.2,73721.47,0.0,-0.99877,0.0,0.21745]
[1780047951781,64.2,73721.47,0.0,-0.99877,0.0,0.21745]
[1780047951820,64.2,73723.93,0.0,-0.99877,0.0,0.21793]
[1780047951968,64.2,73723.93,0.0,-0.99877,0.0,0.21793]
[1780047955276,64.2,73724.87,0.0,-0.99877,0.0,0.21812]
[1780047955467,64.2,73724.87,0.0,-0.99877,0.0,0.21812]
[1780047955733,64.2,73725.03,0.0,-0.99877,0.0,0.21815]
[1780047957773,64.2,73725.99,0.0,-0.99877,0.0,0.21834]
[1780047957815,64.2,73727.53,0.0,-0.99877,0.0,0.21864]
[1780047957970,64.2,73727.53,0.0,-0.99877,0.0,0.21864]
[1780047963793,64.2,73727.76,0.0,-0.99877,0.0,0.21868]
[1780047964800,64.2,73729.78,0.0,-0.99876,0.0,0.21908]
[1780047965091,64.2,73729.78,0.0,-0.99876,0.0,0.21908]
[1780047965218,64.2,73729.78,0.0,-0.99876,0.0,0.21908]
[1780047966018,64.2,73729.78,0.0,-0.99876,0.0,0.21908]
[1780047966217,64.2,73729.78,0.0,-0.99876,0.0,0.21908]
[1780047966814,64.2,73730.31,0.0,-0.99876,0.0,0.21918]
[1780047970101,64.2,73731.17,0.0,-0.99876,0.0,0.21935]
[1780047970217,64.2,73731.17,0.0,-0.99876,0.0,0.21935]
[1780047970842,64.2,73731.25,0.0,-0.99876,0.0,0.21936]
[1780047971494,64.2,73731.25,0.0,-0.99876,0.0,0.21936]
[1780047971718,64.2,73731.25,0.0,-0.99876,0.0,0.21936]
[1780047977891,64.2,73731.22,0.0,-0.99876,0.0,0.21936]
[1780047980059,64.2,73730.79,0.0,-0.99876,0.0,0.21927]
[1780047980217,64.2,73730.79,0.0,-0.99876,0.0,0.21927]
[1780047980318,64.2,73730.9,0.0,-0.99876,0.0,0.2193]
[1780047981750,64.2,73730.9,0.0,-0.99876,0.0,0.2193]
[1780047981969,64.2,73730.87,0.0,-0.99876,0.0,0.21929]
[1780047982070,64.2,73729.59,0.0,-0.99876,0.0,0.21904]
[1780047984940,64.2,73727.67,0.0,-0.99877,0.0,0.21866]
[1780047988074,64.2,73727.25,0.0,-0.99877,0.0,0.21858]
[1780047988217,64.2,73727.25,0.0,-0.99877,0.0,0.21858]
[1780047988319,64.2,73727.25,0.0,-0.99877,0.0,0.21858]
[1780047989274,64.2,73727.25,0.0,-0.99877,0.0,0.21858]
[1780047989468,64.2,73727.25,0.0,-0.99877,0.0,0.21858]
[1780047995376,64.2,73726.82,0.0,-0.99877,0.0,0.21809]
[1780047995468,64.2,73726.82,0.0,-0.99877,0.0,0.21809]
[1780047995478,64.2,73729.82,0.0,-0.99877,0.0,0.21868]
[1780047996009,64.2,73729.82,0.0,-0.99877,0.0,0.21868]
[1780047996219,64.2,73729.82,0.0,-0.99877,0.0,0.21868]
[1780048002060,64.2,73731.06,0.0,-0.99876,0.0,0.21892]
[1780048003516,64.2,73731.06,0.0,-0.99876,0.0,0.21892]
[1780048003718,64.2,73731.06,0.0,-0.99876,0.0,0.21892]
[1780048003741,64.2,73731.46,0.0,-0.99876,0.0,0.219]
[1780048004710,64.2,73731.46,0.0,-0.99876,0.0,0.219]
[1780048004717,64.2,73731.46,0.0,-0.99876,0.0,0.219]
[1780048010116,64.2,73731.59,0.0,-0.99876,0.0,0.21902]
[1780048012457,64.2,73731.58,0.0,-0.99876,0.0,0.21902]
[1780048012467,64.2,73731.58,0.0,-0.99876,0.0,0.21902]
[1780048012707,64.2,73731.58,0.0,-0.99876,0.0,0.21902]
[1780048013822,64.2,73731.58,0.0,-0.99876,0.0,0.21902]
[1780048013968,64.2,73731.81,0.0,-0.99876,0.0,0.21907]
[1780048019179,64.2,73731.78,0.0,-0.99876,0.0,0.21906]
[1780048020124,64.2,73731.78,0.0,-0.99876,0.0,0.21906]
[1780048020218,64.2,73731.78,0.0,-0.99876,0.0,0.21906]
[1780048023714,64.2,73728.64,0.0,-0.99877,0.0,0.21845]
[1780048025221,64.2,73727.72,0.0,-0.99877,0.0,0.21827]
[1780048026718,64.2,73727.72,0.0,-0.99877,0.0,0.21827]
[1780048026819,64.2,73727.11,0.0,-0.99877,0.0,0.21815]
[1780048028436,64.2,73726.96,0.0,-0.99877,0.0,0.21812]
[1780048028469,64.2,73726.96,0.0,-0.99877,0.0,0.21812]
[1780048034287,64.2,73726.69,0.0,-0.99877,0.0,0.21807]
[1780048040332,64.2,73726.7,0.0,-0.99877,0.0,0.21807]
[1780048043198,64.2,73726.95,0.0,-0.99877,0.0,0.21812]
[1780048043219,64.2,73726.95,0.0,-0.99877,0.0,0.21812]
[1780048044519,64.2,73726.95,0.0,-0.99877,0.0,0.21812]
[1780048044718,64.2,73726.95,0.0,-0.99877,0.0,0.21812]
[1780048044737,64.2,73726.95,0.0,-0.99877,0.0,0.21812]
[1780048049428,64.2,73727.86,0.0,-0.99877,0.0,0.21829]
[1780048049467,64.2,73727.86,0.0,-0.99877,0.0,0.21829]
[1780048055343,64.2,73728.43,0.0,-0.99877,0.0,0.218]
[1780048060698,64.2,73727.75,0.0,-0.99877,0.0,0.21787]
[1780048060719,64.2,73727.75,0.0,-0.99877,0.0,0.21787]
[1780048061489,64.2,73727.57,0.0,-0.99877,0.0,0.21783]
[1780048061718,64.2,73727.57,0.0,-0.99877,0.0,0.21783]
[1780048061819,64.2,73727.63,0.0,-0.99877,0.0,0.21784]
[1780048067521,64.2,73731.33,0.0,-0.99877,0.0,0.21857]
[1780048068738,64.2,73731.33,0.0,-0.99877,0.0,0.21857]
[1780048068968,64.2,73733.05,0.0,-0.99876,0.0,0.2189]
[1780048074742,64.2,73733.42,0.0,-0.99876,0.0,0.21898]
[1780048074968,64.2,73733.46,0.0,-0.99876,0.0,0.21898]
[1780048075784,64.2,73733.46,0.0,-0.99876,0.0,0.21898]
[1780048075811,64.2,73733.61,0.0,-0.99876,0.0,0.21901]
[1780048075967,64.2,73733.61,0.0,-0.99876,0.0,0.21901]
[1780048081621,64.2,73728.57,0.0,-0.99877,0.0,0.21803]
[1780048082774,64.2,73728.57,0.0,-0.99877,0.0,0.21803]
[1780048082968,64.2,73728.57,0.0,-0.99877,0.0,0.21803]
[1780048087215,64.2,73726.16,0.0,-0.99877,0.0,0.21756]
[1780048087467,64.2,73726.16,0.0,-0.99877,0.0,0.21756]
[1780048088669,64.2,73726.21,0.0,-0.99877,0.0,0.21757]
[1780048090597,64.2,73725.92,0.0,-0.99877,0.0,0.21751]
[1780048090729,64.2,73725.92,0.0,-0.99877,0.0,0.21751]
[1780048094714,64.2,73710.82,0.0,-0.99879,0.0,0.21459]
[1780048095721,64.2,73706.55,0.0,-0.9988,0.0,0.21377]
[1780048098796,64.2,73707.07,0.0,-0.99879,0.0,0.21387]
[1780048098968,64.2,73707.07,0.0,-0.99879,0.0,0.21387]
[1780048099954,64.2,73706.37,0.0,-0.9988,0.0,0.21374]
[1780048099967,64.2,73706.37,0.0,-0.9988,0.0,0.21374]
[1780048100756,64.2,73706.56,0.0,-0.9988,0.0,0.21377]
[1780048105791,64.2,73707.25,0.0,-0.99879,0.0,0.2139]
[1780048108812,64.2,73704.08,0.0,-0.9988,0.0,0.2133]
[1780048109795,64.2,73704.08,0.0,-0.9988,0.0,0.2133]
[1780048109968,64.2,73704.08,0.0,-0.9988,0.0,0.2133]
[1780048112840,64.2,73695.78,0.0,-0.99881,0.0,0.21132]
[1780048113847,64.2,73691.98,0.0,-0.99881,0.0,0.2106]
[1780048117316,64.2,73691.04,0.0,-0.99882,0.0,0.21042]
[1780048117467,64.2,73691.04,0.0,-0.99882,0.0,0.21042]
[1780048118959,64.2,73690.79,0.0,-0.99882,0.0,0.21037]
[1780048118967,64.2,73690.79,0.0,-0.99882,0.0,0.21037]
[1780048118994,64.2,73690.79,0.0,-0.99882,0.0,0.21037]
[1780048124924,64.2,73690.79,0.0,-0.99882,0.0,0.21037]
[1780048129960,64.2,73690.84,0.0,-0.99882,0.0,0.21038]
[1780048133256,64.2,73689.44,0.0,-0.99882,0.0,0.21012]
[1780048133468,64.2,73689.44,0.0,-0.99882,0.0,0.21012]
[1780048137709,64.2,73689.64,0.0,-0.99882,0.0,0.21016]
[1780048137718,64.2,73689.64,0.0,-0.99882,0.0,0.21016]
[1780048138016,64.2,73689.78,0.0,-0.99882,0.0,0.21018]
[1780048143051,64.2,73689.82,0.0,-0.99882,0.0,0.21019]
[1780048146998,64.2,73689.78,0.0,-0.99882,0.0,0.21018]
[1780048147218,64.2,73689.27,0.0,-0.99882,0.0,0.21009]
[1780048152980,64.2,73689.78,0.0,-0.99882,0.0,0.21018]
[1780048153218,64.2,73689.24,0.0,-0.99882,0.0,0.21008]
[1780048153225,64.2,73688.95,0.0,-0.99882,0.0,0.21003]
[1780048157042,64.2,73689.0,0.0,-0.99882,0.0,0.21004]
[1780048157223,64.2,73687.8,0.0,-0.99882,0.0,0.20981]
[1780048159163,64.2,73681.29,0.0,-0.99883,0.0,0.20859]
[1780048160801,64.2,73681.29,0.0,-0.99883,0.0,0.20859]
[1780048160967,64.2,73681.29,0.0,-0.99883,0.0,0.20859]
[1780048160958,64.2,73677.09,0.0,-0.99883,0.0,0.2078]
[1780048162642,64.2,73677.09,0.0,-0.99883,0.0,0.2078]
[1780048162721,64.2,73677.09,0.0,-0.99883,0.0,0.2078]
[1780048162736,64.2,73677.08,0.0,-0.99883,0.0,0.2078]
[1780048168226,64.2,73676.09,0.0,-0.99883,0.0,0.20761]
[1780048172254,64.2,73665.16,0.0,-0.99885,0.0,0.20519]
[1780048173261,64.2,73662.41,0.0,-0.99885,0.0,0.20468]
[1780048174268,64.2,73666.68,0.0,-0.99885,0.0,0.20547]
[1780048177558,64.2,73667.56,0.0,-0.99884,0.0,0.20564]
[1780048177719,64.2,73667.56,0.0,-0.99884,0.0,0.20564]
[1780048183333,64.2,73667.73,0.0,-0.99884,0.0,0.20567]
[1780048188366,64.2,73667.48,0.0,-0.99884,0.0,0.20562]
[1780048192924,64.2,73667.73,0.0,-0.99884,0.0,0.20567]
[1780048192968,64.2,73667.73,0.0,-0.99884,0.0,0.20567]
[1780048195216,64.2,73668.0,0.0,-0.99884,0.0,0.20572]
[1780048195467,64.2,73668.0,0.0,-0.99884,0.0,0.20572]
[1780048195568,64.2,73666.67,0.0,-0.99885,0.0,0.20547]
[1780048197431,64.2,73661.46,0.0,-0.99885,0.0,0.20451]
[1780048198807,64.2,73661.46,0.0,-0.99885,0.0,0.20451]
[1780048198968,64.2,73661.46,0.0,-0.99885,0.0,0.20451]
[1780048199069,64.2,73658.13,0.0,-0.99885,0.0,0.2039]
[1780048201516,64.2,73654.85,0.0,-0.99886,0.0,0.20329]
[1780048203478,64.2,73653.0,0.0,-0.99886,0.0,0.20295]
[1780048203686,64.2,73653.0,0.0,-0.99886,0.0,0.20295]
[1780048203928,64.2,73653.0,0.0,-0.99886,0.0,0.20295]
[1780048204027,64.2,73653.09,0.0,-0.99886,0.0,0.20297]
[1780048204133,64.2,73653.09,0.0,-0.99886,0.0,0.20297]
[1780048210523,64.2,73654.18,0.0,-0.99886,0.0,0.20317]
[1780048213015,64.2,73654.82,0.0,-0.99886,0.0,0.20329]
[1780048213218,64.2,73655.3,0.0,-0.99886,0.0,0.20338]
[1780048219587,64.2,73654.77,0.0,-0.99886,0.0,0.20328]
[1780048227071,64.2,73653.26,0.0,-0.99886,0.0,0.203]
[1780048227230,64.2,73653.39,0.0,-0.99886,0.0,0.20303]
[1780048228124,64.2,73653.39,0.0,-0.99886,0.0,0.20303]
[1780048228147,64.2,73653.33,0.0,-0.99886,0.0,0.20301]
[1780048228218,64.2,73653.33,0.0,-0.99886,0.0,0.20301]
[1780048233685,64.2,73653.95,0.0,-0.99886,0.0,0.20274]
[1780048238720,64.2,73653.91,0.0,-0.99886,0.0,0.20274]
[1780048242029,64.2,73654.21,0.0,-0.99886,0.0,0.20279]
[1780048242218,64.2,73654.58,0.0,-0.99886,0.0,0.20286]
[1780048247784,64.2,73654.86,0.0,-0.99886,0.0,0.20291]
[1780048249615,64.2,73654.58,0.0,-0.99886,0.0,0.20286]
[1780048249719,64.2,73654.58,0.0,-0.99886,0.0,0.20286]
[1780048250879,64.2,73654.44,0.0,-0.99886,0.0,0.20283]
[1780048250971,64.2,73654.44,0.0,-0.99886,0.0,0.20283]
[1780048250981,64.2,73654.77,0.0,-0.99886,0.0,0.20289]
[1780048255323,64.2,73655.47,0.0,-0.99886,0.0,0.20302]
[1780048255468,64.2,73655.47,0.0,-0.99886,0.0,0.20302]
[1780048260875,64.2,73655.25,0.0,-0.99886,0.0,0.20298]
[1780048266917,64.2,73654.85,0.0,-0.99886,0.0,0.20291]
[1780048269492,64.2,73654.76,0.0,-0.99886,0.0,0.20289]
[1780048269719,64.2,73654.76,0.0,-0.99886,0.0,0.20289]
[1780048272769,64.2,73654.01,0.0,-0.99886,0.0,0.20276]
[1780048272967,64.2,73654.01,0.0,-0.99886,0.0,0.20276]
[1780048272992,64.2,73653.6,0.0,-0.99886,0.0,0.20268]
[1780048274626,64.2,73653.22,0.0,-0.99886,0.0,0.20261]
[1780048274717,64.2,73653.22,0.0,-0.99886,0.0,0.20261]
[1780048280009,64.2,73651.1,0.0,-0.99886,0.0,0.20222]
[1780048282438,64.2,73651.92,0.0,-0.99886,0.0,0.20237]
[1780048282468,64.2,73651.92,0.0,-0.99886,0.0,0.20237]
[1780048285535,64.2,73651.42,0.0,-0.99886,0.0,0.20228]
[1780048285718,64.2,73651.42,0.0,-0.99886,0.0,0.20228]
[1780048286051,64.2,73651.89,0.0,-0.99886,0.0,0.20237]
[1780048291086,64.2,73651.94,0.0,-0.99887,0.0,0.202]
[1780048296121,64.2,73652.05,0.0,-0.99887,0.0,0.20202]
[1780048301156,64.2,73651.94,0.0,-0.99887,0.0,0.202]
[1780048303969,64.2,73652.14,0.0,-0.99887,0.0,0.20203]
[1780048306191,64.2,73654.94,0.0,-0.99886,0.0,0.20254]
[1780048308388,64.2,73654.99,0.0,-0.99886,0.0,0.20255]
[1780048308468,64.2,73654.99,0.0,-0.99886,0.0,0.20255]
[1780048308483,64.2,73654.99,0.0,-0.99886,0.0,0.20255]
[1780048308718,64.2,73654.99,0.0,-0.99886,0.0,0.20255]
[1780048309212,64.2,73654.92,0.0,-0.99886,0.0,0.20254]
[1780048314247,64.2,73655.52,0.0,-0.99886,0.0,0.20265]
[1780048319282,64.2,73655.17,0.0,-0.99886,0.0,0.20259]
[1780048323070,64.2,73655.13,0.0,-0.99886,0.0,0.20258]
[1780048323218,64.2,73655.13,0.0,-0.99886,0.0,0.20258]
[1780048323171,64.2,73654.23,0.0,-0.99886,0.0,0.20241]
[1780048323688,64.2,73654.23,0.0,-0.99886,0.0,0.20241]
[1780048323718,64.2,73654.23,0.0,-0.99886,0.0,0.20241]
[1780048329352,64.2,73652.81,0.0,-0.99886,0.0,0.20215]
[1780048334388,64.2,73652.43,0.0,-0.99887,0.0,0.20208]
[1780048338279,64.2,73653.78,0.0,-0.99886,0.0,0.20233]
[1780048338468,64.2,73653.78,0.0,-0.99886,0.0,0.20233]
[1780048338772,64.2,73653.78,0.0,-0.99886,0.0,0.20233]
[1780048338967,64.2,73653.78,0.0,-0.99886,0.0,0.20233]
[1780048339000,64.2,73654.07,0.0,-0.99886,0.0,0.20238]
[1780048344117,64.2,73653.93,0.0,-0.99886,0.0,0.20236]
[1780048344218,64.2,73653.93,0.0,-0.99886,0.0,0.20236]
[1780048344218,64.2,73654.06,0.0,-0.99886,0.0,0.20238]
[1780048345129,64.2,73654.06,0.0,-0.99886,0.0,0.20238]
[1780048345218,64.2,73654.06,0.0,-0.99886,0.0,0.20238]
[1780048350499,64.2,73654.31,0.0,-0.99886,0.0,0.20243]
[1780048355535,64.2,73656.42,0.0,-0.99886,0.0,0.20243]
[1780048356429,64.2,73656.42,0.0,-0.99886,0.0,0.20243]
[1780048356467,64.2,73656.42,0.0,-0.99886,0.0,0.20243]
[1780048356833,64.2,73656.42,0.0,-0.99886,0.0,0.20243]
[1780048356970,64.2,73656.42,0.0,-0.99886,0.0,0.20243]
[1780048357071,64.2,73654.91,0.0,-0.99886,0.0,0.20216]
[1780048363591,64.2,73654.3,0.0,-0.99887,0.0,0.20204]
[1780048368700,64.2,73654.48,0.0,-0.99887,0.0,0.20208]
[1780048368719,64.2,73654.48,0.0,-0.99887,0.0,0.20208]
[1780048369050,64.2,73654.48,0.0,-0.99887,0.0,0.20208]
[1780048369219,64.2,73654.48,0.0,-0.99887,0.0,0.20208]
[1780048369071,64.2,73655.69,0.0,-0.99886,0.0,0.2023]
[1780048375675,64.2,73656.39,0.0,-0.99886,0.0,0.20243]
[1780048379843,64.2,73656.26,0.0,-0.99886,0.0,0.2024]
[1780048379969,64.2,73656.26,0.0,-0.99886,0.0,0.2024]
[1780048380016,64.2,73657.27,0.0,-0.99886,0.0,0.20259]
[1780048380344,64.2,73657.27,0.0,-0.99886,0.0,0.20259]
[1780048380467,64.2,73657.27,0.0,-0.99886,0.0,0.20259]
[1780048384891,64.2,73656.43,0.0,-0.99886,0.0,0.20243]
[1780048384968,64.2,73656.43,0.0,-0.99886,0.0,0.20243]
[1780048385049,64.2,73657.09,0.0,-0.99886,0.0,0.20255]
[1780048390987,64.2,73656.38,0.0,-0.99886,0.0,0.20242]
[1780048392061,64.2,73656.03,0.0,-0.99886,0.0,0.20236]
[1780048392217,64.2,73656.03,0.0,-0.99886,0.0,0.20236]
[1780048397830,64.2,73648.29,0.0,-0.99887,0.0,0.20095]
[1780048398837,64.2,73643.15,0.0,-0.99888,0.0,0.20002]
[1780048399573,64.2,73643.15,0.0,-0.99888,0.0,0.20002]
[1780048399721,64.2,73643.15,0.0,-0.99888,0.0,0.20002]
[1780048400149,64.2,73643.15,0.0,-0.99888,0.0,0.20002]
[1780048400220,64.2,73643.15,0.0,-0.99888,0.0,0.20002]
[1780048400291,64.2,73643.15,0.0,-0.99888,0.0,0.20002]
[1780048400851,64.2,73645.55,0.0,-0.99887,0.0,0.20045]
[1780048405885,64.2,73645.16,0.0,-0.99888,0.0,0.20038]
[1780048412935,64.2,73645.25,0.0,-0.99888,0.0,0.20002]
[1780048415967,64.2,73644.91,0.0,-0.99888,0.0,0.19996]
[1780048416217,64.2,73644.91,0.0,-0.99888,0.0,0.19996]
[1780048416245,64.2,73645.34,0.0,-0.99888,0.0,0.20004]
[1780048416429,64.2,73645.34,0.0,-0.99888,0.0,0.20004]
[1780048416468,64.2,73645.34,0.0,-0.99888,0.0,0.20004]
[1780048421998,64.2,73640.7,0.0,-0.99888,0.0,0.1992]
[1780048423126,64.2,73637.87,0.0,-0.99889,0.0,0.19869]
[1780048423909,64.2,73637.87,0.0,-0.99889,0.0,0.19869]
[1780048423969,64.2,73637.87,0.0,-0.99889,0.0,0.19869]
[1780048424012,64.2,73637.47,0.0,-0.99889,0.0,0.19862]
[1780048424452,64.2,73637.47,0.0,-0.99889,0.0,0.19862]
[1780048424470,64.2,73637.47,0.0,-0.99889,0.0,0.19862]
[1780048430062,64.2,73638.36,0.0,-0.99888,0.0,0.19878]
[1780048430871,64.2,73638.36,0.0,-0.99888,0.0,0.19878]
[1780048430967,64.2,73638.36,0.0,-0.99888,0.0,0.19878]
[1780048431069,64.2,73638.38,0.0,-0.99888,0.0,0.19878]
[1780048432387,64.2,73638.11,0.0,-0.99889,0.0,0.19873]
[1780048432469,64.2,73638.11,0.0,-0.99889,0.0,0.19873]
[1780048438119,64.2,73637.96,0.0,-0.99889,0.0,0.1987]
[1780048442147,64.2,73640.75,0.0,-0.99888,0.0,0.19921]
[1780048443888,64.2,73642.43,0.0,-0.99888,0.0,0.19951]
[1780048443969,64.2,73642.43,0.0,-0.99888,0.0,0.19951]
[1780048444161,64.2,73642.5,0.0,-0.99888,0.0,0.19952]
[1780048444610,64.2,73642.5,0.0,-0.99888,0.0,0.19952]
[1780048444720,64.2,73642.5,0.0,-0.99888,0.0,0.19952]
[1780048450203,64.2,73643.3,0.0,-0.99888,0.0,0.19967]
[1780048451995,64.2,73644.02,0.0,-0.99888,0.0,0.1998]
[1780048452219,64.2,73644.02,0.0,-0.99888,0.0,0.1998]
[1780048452258,64.2,73644.09,0.0,-0.99888,0.0,0.19981]
[1780048452493,64.2,73644.09,0.0,-0.99888,0.0,0.19981]
[1780048452718,64.2,73644.09,0.0,-0.99888,0.0,0.19981]
[1780048458259,64.2,73643.96,0.0,-0.99888,0.0,0.19979]
[1780048463294,64.2,73643.69,0.0,-0.99888,0.0,0.19974]
[1780048468329,64.2,73644.05,0.0,-0.99888,0.0,0.1998]
[1780048469585,64.2,73643.56,0.0,-0.99888,0.0,0.19971]
[1780048469718,64.2,73643.56,0.0,-0.99888,0.0,0.19971]
[1780048470343,64.2,73643.59,0.0,-0.99888,0.0,0.19972]
[1780048470410,64.2,73643.59,0.0,-0.99888,0.0,0.19972]
[1780048470467,64.2,73643.59,0.0,-0.99888,0.0,0.19972]
[1780048472366,64.2,73646.66,0.0,-0.99888,0.0,0.1999]
[1780048473365,64.2,73650.15,0.0,-0.99887,0.0,0.20053]
[1780048474715,64.2,73648.74,0.0,-0.99888,0.0,0.20027]
[1780048474968,64.2,73648.74,0.0,-0.99888,0.0,0.20027]
[1780048475193,64.2,73648.74,0.0,-0.99888,0.0,0.20027]
[1780048475218,64.2,73648.74,0.0,-0.99888,0.0,0.20027]
[1780048475378,64.2,73648.68,0.0,-0.99888,0.0,0.20026]
[1780048478400,64.2,73646.38,0.0,-0.99888,0.0,0.19984]
[1780048483439,64.2,73646.74,0.0,-0.99888,0.0,0.19991]
[1780048484537,64.2,73646.74,0.0,-0.99888,0.0,0.19991]
[1780048484719,64.2,73646.74,0.0,-0.99888,0.0,0.19991]
[1780048484821,64.2,73646.2,0.0,-0.99888,0.0,0.19981]
[1780048485578,64.2,73646.2,0.0,-0.99888,0.0,0.19981]
[1780048485718,64.2,73646.2,0.0,-0.99888,0.0,0.19981]
[1780048485737,64.2,73648.75,0.0,-0.99888,0.0,0.20027]
[1780048486460,64.2,73652.25,0.0,-0.99887,0.0,0.20091]
[1780048494516,64.2,73653.11,0.0,-0.99887,0.0,0.20106]
[1780048497349,64.2,73653.14,0.0,-0.99887,0.0,0.20107]
[1780048497467,64.2,73652.96,0.0,-0.99887,0.0,0.20104]
[1780048497537,64.2,73651.44,0.0,-0.99887,0.0,0.20076]
[1780048498572,64.2,73651.44,0.0,-0.99887,0.0,0.20076]
[1780048498718,64.2,73651.44,0.0,-0.99887,0.0,0.20076]
[1780048501565,64.2,73648.0,0.0,-0.99888,0.0,0.20014]
[1780048503161,64.2,73648.0,0.0,-0.99888,0.0,0.20014]
[1780048503221,64.2,73648.0,0.0,-0.99888,0.0,0.20014]
[1780048503406,64.2,73648.0,0.0,-0.99888,0.0,0.20014]
[1780048503260,64.2,73647.36,0.0,-0.99888,0.0,0.20002]
[1780048503470,64.2,73647.36,0.0,-0.99888,0.0,0.20002]
[1780048508614,64.2,73645.42,0.0,-0.99888,0.0,0.19967]
[1780048510245,64.2,73645.42,0.0,-0.99888,0.0,0.19967]
[1780048510321,64.2,73645.47,0.0,-0.99888,0.0,0.19968]
[1780048510468,64.2,73645.47,0.0,-0.99888,0.0,0.19968]
[1780048510714,64.2,73645.47,0.0,-0.99888,0.0,0.19968]
[1780048510968,64.2,73645.47,0.0,-0.99888,0.0,0.19968]
[1780048516670,64.2,73645.17,0.0,-0.99888,0.0,0.19963]
[1780048518637,64.2,73644.79,0.0,-0.99888,0.0,0.19956]
[1780048518719,64.2,73644.79,0.0,-0.99888,0.0,0.19956]
[1780048518820,64.2,73645.17,0.0,-0.99888,0.0,0.19963]
[1780048519557,64.2,73645.17,0.0,-0.99888,0.0,0.19963]
[1780048519722,64.2,73645.17,0.0,-0.99888,0.0,0.19963]
[1780048525735,64.2,73645.83,0.0,-0.99888,0.0,0.19975]
[1780048530770,64.2,73645.17,0.0,-0.99888,0.0,0.19963]
[1780048536812,64.2,73644.76,0.0,-0.99888,0.0,0.19917]
[1780048542854,64.2,73645.23,0.0,-0.99888,0.0,0.19926]
[1780048549903,64.2,73644.84,0.0,-0.99888,0.0,0.19919]
[1780048551002,64.2,73644.84,0.0,-0.99888,0.0,0.19919]
[1780048551217,64.2,73644.84,0.0,-0.99888,0.0,0.19919]
[1780048551319,64.2,73645.25,0.0,-0.99888,0.0,0.19926]
[1780048551942,64.2,73645.25,0.0,-0.99888,0.0,0.19926]
[1780048551968,64.2,73645.25,0.0,-0.99888,0.0,0.19926]
[1780048557066,64.2,73645.1,0.0,-0.99888,0.0,0.19924]
[1780048557229,64.2,73645.1,0.0,-0.99888,0.0,0.19924]
[1780048557307,64.2,73643.43,0.0,-0.99888,0.0,0.19893]
[1780048558169,64.2,73641.16,0.0,-0.99889,0.0,0.19853]
[1780048559199,64.2,73641.16,0.0,-0.99889,0.0,0.19853]
[1780048559217,64.2,73641.16,0.0,-0.99889,0.0,0.19853]
[1780048562997,64.2,73637.08,0.0,-0.99889,0.0,0.19779]
[1780048565285,64.2,73637.08,0.0,-0.99889,0.0,0.19779]
[1780048565467,64.2,73637.08,0.0,-0.99889,0.0,0.19779]
[1780048565491,64.2,73636.95,0.0,-0.99889,0.0,0.19777]
[1780048565639,64.2,73636.95,0.0,-0.99889,0.0,0.19777]
[1780048565718,64.2,73636.95,0.0,-0.99889,0.0,0.19777]
[1780048572061,64.2,73635.25,0.0,-0.99889,0.0,0.19747]
[1780048577096,64.2,73636.0,0.0,-0.99889,0.0,0.1976]
[1780048583589,64.2,73635.4,0.0,-0.99889,0.0,0.19749]
[1780048583718,64.2,73635.4,0.0,-0.99889,0.0,0.19749]
[1780048590187,64.2,73634.69,0.0,-0.99889,0.0,0.19737]
[1780048595222,64.2,73634.75,0.0,-0.99889,0.0,0.197]
[1780048600426,64.2,73634.39,0.0,-0.9989,0.0,0.19694]
[1780048600470,64.2,73634.39,0.0,-0.9989,0.0,0.19694]
[1780048600528,64.2,73634.39,0.0,-0.9989,0.0,0.19694]
[1780048606301,64.2,73634.43,0.0,-0.9989,0.0,0.19694]
[1780048608702,64.2,73634.43,0.0,-0.9989,0.0,0.19694]
[1780048608719,64.2,73634.43,0.0,-0.9989,0.0,0.19694]
[1780048614357,64.2,73634.46,0.0,-0.9989,0.0,0.19695]
[1780048619392,64.2,73634.43,0.0,-0.9989,0.0,0.19694]
[1780048627522,64.2,73634.43,0.0,-0.9989,0.0,0.19694]
[1780048627719,64.2,73634.46,0.0,-0.9989,0.0,0.19695]
[1780048628367,64.2,73634.46,0.0,-0.9989,0.0,0.19695]
[1780048628468,64.2,73634.46,0.0,-0.9989,0.0,0.19695]
[1780048628469,64.2,73634.46,0.0,-0.9989,0.0,0.19695]
[1780048631478,64.2,73631.47,0.0,-0.9989,0.0,0.19642]
[1780048633491,64.2,73630.99,0.0,-0.9989,0.0,0.19633]
[1780048633492,64.2,73630.44,0.0,-0.9989,0.0,0.19623]
[1780048633884,64.2,73630.44,0.0,-0.9989,0.0,0.19623]
[1780048634526,64.2,73630.44,0.0,-0.9989,0.0,0.19623]
[1780048634842,64.2,73631.05,0.0,-0.9989,0.0,0.19634]
[1780048635506,64.2,73630.99,0.0,-0.9989,0.0,0.19633]
[1780048643562,64.2,73631.15,0.0,-0.9989,0.0,0.19636]
[1780048644986,64.2,73631.66,0.0,-0.9989,0.0,0.19645]
[1780048645218,64.2,73631.66,0.0,-0.9989,0.0,0.19645]
[1780048645576,64.2,73631.75,0.0,-0.9989,0.0,0.19647]
[1780048646951,64.2,73631.75,0.0,-0.9989,0.0,0.19647]
[1780048646968,64.2,73631.75,0.0,-0.9989,0.0,0.19647]
[1780048653632,64.2,73632.53,0.0,-0.9989,0.0,0.19623]
[1780048654600,64.2,73632.53,0.0,-0.9989,0.0,0.19623]
[1780048654721,64.2,73632.53,0.0,-0.9989,0.0,0.19623]
[1780048660957,64.2,73632.37,0.0,-0.9989,0.0,0.1962]
[1780048660968,64.2,73632.37,0.0,-0.9989,0.0,0.1962]
[1780048661058,64.2,73632.4,0.0,-0.9989,0.0,0.19621]
[1780048668794,64.2,73633.4,0.0,-0.9989,0.0,0.19639]
[1780048670751,64.2,73631.19,0.0,-0.9989,0.0,0.19599]
[1780048672038,64.2,73631.19,0.0,-0.9989,0.0,0.19599]
[1780048672219,64.2,73631.19,0.0,-0.9989,0.0,0.19599]
[1780048676793,64.2,73624.67,0.0,-0.99891,0.0,0.19484]
[1780048677800,64.2,73621.36,0.0,-0.99891,0.0,0.19425]
[1780048679409,64.2,73621.36,0.0,-0.99891,0.0,0.19425]
[1780048679468,64.2,73621.36,0.0,-0.99891,0.0,0.19425]
[1780048679569,64.2,73619.36,0.0,-0.99891,0.0,0.1939]
[1780048680453,64.2,73619.36,0.0,-0.99891,0.0,0.1939]
[1780048680469,64.2,73619.36,0.0,-0.99891,0.0,0.1939]
[1780048680554,64.2,73617.88,0.0,-0.99892,0.0,0.19364]
[1780048684849,64.2,73624.13,0.0,-0.99891,0.0,0.19474]
[1780048686048,64.2,73624.13,0.0,-0.99891,0.0,0.19474]
[1780048686218,64.2,73624.13,0.0,-0.99891,0.0,0.19474]
[1780048686319,64.2,73621.98,0.0,-0.99891,0.0,0.19436]
[1780048687124,64.2,73621.98,0.0,-0.99891,0.0,0.19436]
[1780048687218,64.2,73621.98,0.0,-0.99891,0.0,0.19436]
[1780048689884,64.2,73620.37,0.0,-0.99891,0.0,0.19408]
[1780048694919,64.2,73619.81,0.0,-0.99891,0.0,0.19398]
[1780048696933,64.2,73621.77,0.0,-0.99891,0.0,0.19432]
[1780048698947,64.2,73624.05,0.0,-0.99891,0.0,0.19473]
[1780048699785,64.2,73624.05,0.0,-0.99891,0.0,0.19473]
[1780048699968,64.2,73624.05,0.0,-0.99891,0.0,0.19473]
[1780048700019,64.2,73629.74,0.0,-0.9989,0.0,0.19574]
[1780048700961,64.2,73631.76,0.0,-0.9989,0.0,0.19609]
[1780048701808,64.2,73631.76,0.0,-0.9989,0.0,0.19609]
[1780048701969,64.2,73631.76,0.0,-0.9989,0.0,0.19609]
[1780048702053,64.2,73633.7,0.0,-0.9989,0.0,0.19644]
[1780048704990,64.2,73638.15,0.0,-0.99889,0.0,0.19723]
[1780048706022,64.2,73638.15,0.0,-0.99889,0.0,0.19723]
[1780048706218,64.2,73638.15,0.0,-0.99889,0.0,0.19723]
[1780048706258,64.2,73645.1,0.0,-0.99889,0.0,0.19848]
[1780048706890,64.2,73645.1,0.0,-0.99889,0.0,0.19848]
[1780048706968,64.2,73645.1,0.0,-0.99889,0.0,0.19848]
[1780048707003,64.2,73644.72,0.0,-0.99889,0.0,0.19841]
[1780048709031,64.2,73649.57,0.0,-0.99888,0.0,0.19929]
[1780048711465,64.2,73650.54,0.0,-0.99888,0.0,0.19946]
[1780048711719,64.2,73650.54,0.0,-0.99888,0.0,0.19908]
[1780048715220,64.2,73650.09,0.0,-0.99888,0.0,0.199]
[1780048715470,64.2,73650.09,0.0,-0.99888,0.0,0.199]
[1780048715569,64.2,73649.27,0.0,-0.99888,0.0,0.19885]
[1780048716557,64.2,73649.27,0.0,-0.99888,0.0,0.19885]
[1780048716722,64.2,73649.04,0.0,-0.99888,0.0,0.19881]
[1780048722122,64.2,73648.94,0.0,-0.99888,0.0,0.19879]
[1780048723908,64.2,73648.94,0.0,-0.99888,0.0,0.19879]
[1780048723968,64.2,73648.94,0.0,-0.99888,0.0,0.19879]
[1780048724136,64.2,73646.07,0.0,-0.99889,0.0,0.19828]
[1780048725352,64.2,73646.07,0.0,-0.99889,0.0,0.19828]
[1780048725468,64.2,73646.07,0.0,-0.99889,0.0,0.19828]
[1780048725556,64.2,73644.8,0.0,-0.99889,0.0,0.19805]
[1780048728164,64.2,73643.36,0.0,-0.99889,0.0,0.19779]
[1780048730300,64.2,73643.41,0.0,-0.99889,0.0,0.1978]
[1780048730467,64.2,73643.41,0.0,-0.99889,0.0,0.1978]
[1780048730491,64.2,73643.41,0.0,-0.99889,0.0,0.1978]
[1780048730825,64.2,73643.41,0.0,-0.99889,0.0,0.1978]
[1780048730970,64.2,73643.41,0.0,-0.99889,0.0,0.1978]
[1780048736220,64.2,73645.14,0.0,-0.99889,0.0,0.19811]
[1780048737261,64.2,73645.14,0.0,-0.99889,0.0,0.19811]
[1780048737470,64.2,73645.14,0.0,-0.99889,0.0,0.19811]
[1780048737571,64.2,73645.12,0.0,-0.99889,0.0,0.19811]
[1780048738039,64.2,73645.12,0.0,-0.99889,0.0,0.19811]
[1780048738218,64.2,73645.12,0.0,-0.99889,0.0,0.19811]
[1780048743269,64.2,73645.31,0.0,-0.99889,0.0,0.19814]
[1780048744045,64.2,73645.31,0.0,-0.99889,0.0,0.19814]
[1780048744219,64.2,73645.31,0.0,-0.99889,0.0,0.19814]
[1780048750318,64.2,73645.51,0.0,-0.99889,0.0,0.19818]
[1780048763417,64.2,73646.0,0.0,-0.99889,0.0,0.19827]
[1780048764717,64.2,73646.0,0.0,-0.99889,0.0,0.19827]
[1780048765559,64.2,73646.0,0.0,-0.99889,0.0,0.19827]
[1780048765720,64.2,73646.0,0.0,-0.99889,0.0,0.19827]
[1780048767445,64.2,73646.01,0.0,-0.99889,0.0,0.19827]
[1780048767717,64.2,73646.01,0.0,-0.99889,0.0,0.19827]
[1780048768452,64.2,73645.88,0.0,-0.99889,0.0,0.19824]
[1780048773487,64.2,73646.31,0.0,-0.99889,0.0,0.19794]
[1780048778525,64.2,73645.97,0.0,-0.99889,0.0,0.19788]
[1780048782109,64.2,73645.94,0.0,-0.99889,0.0,0.19788]
[1780048782218,64.2,73645.94,0.0,-0.99889,0.0,0.19788]
[1780048791616,64.2,73645.22,0.0,-0.99889,0.0,0.19775]
[1780048792623,64.2,73646.35,0.0,-0.99889,0.0,0.19795]
[1780048797658,64.2,73646.09,0.0,-0.99889,0.0,0.1979]
[1780048798665,64.2,73644.46,0.0,-0.99889,0.0,0.19761]
[1780048800267,64.2,73643.86,0.0,-0.99889,0.0,0.1975]
[1780048800467,64.2,73643.86,0.0,-0.99889,0.0,0.1975]
[1780048800679,64.2,73643.98,0.0,-0.99889,0.0,0.19753]
[1780048803878,64.2,73644.26,0.0,-0.99889,0.0,0.19758]
[1780048803967,64.2,73644.26,0.0,-0.99889,0.0,0.19758]
[1780048805715,64.2,73641.13,0.0,-0.99889,0.0,0.19702]
[1780048815784,64.2,73643.58,0.0,-0.99889,0.0,0.19745]
[1780048817798,64.2,73641.72,0.0,-0.99889,0.0,0.19712]
[1780048822833,64.2,73642.29,0.0,-0.99889,0.0,0.19722]
[1780048823840,64.2,73641.14,0.0,-0.99889,0.0,0.19702]
[1780048830385,64.2,73641.18,0.0,-0.99889,0.0,0.19703]
[1780048830717,64.2,73641.18,0.0,-0.99889,0.0,0.19703]
[1780048830892,64.2,73641.0,0.0,-0.99889,0.0,0.19699]
[1780048832694,64.2,73641.0,0.0,-0.99889,0.0,0.19699]
[1780048832719,64.2,73641.0,0.0,-0.99889,0.0,0.19699]
[1780048834718,64.2,73641.0,0.0,-0.9989,0.0,0.19662]
[1780048834920,64.2,73640.75,0.0,-0.9989,0.0,0.19657]
[1780048841969,64.2,73640.85,0.0,-0.9989,0.0,0.19659]
[1780048847004,64.2,73641.5,0.0,-0.9989,0.0,0.19671]
[1780048852040,64.2,73641.65,0.0,-0.9989,0.0,0.19673]
[1780048857411,64.2,73641.62,0.0,-0.9989,0.0,0.19673]
[1780048857705,64.2,73641.62,0.0,-0.9989,0.0,0.19673]
[1780048857721,64.2,73641.62,0.0,-0.9989,0.0,0.19673]
[1780048857753,64.2,73641.62,0.0,-0.9989,0.0,0.19673]
[1780048858219,64.2,73641.62,0.0,-0.9989,0.0,0.19673]
[1780048858309,64.2,73640.9,0.0,-0.9989,0.0,0.1966]
[1780048864124,64.2,73640.6,0.0,-0.9989,0.0,0.19655]
[1780048869431,64.2,73639.83,0.0,-0.9989,0.0,0.19641]
[1780048869467,64.2,73639.83,0.0,-0.9989,0.0,0.19641]
[1780048875201,64.2,73639.57,0.0,-0.9989,0.0,0.19636]
[1780048880236,64.2,73639.74,0.0,-0.9989,0.0,0.19639]
[1780048885272,64.2,73640.22,0.0,-0.9989,0.0,0.19648]
[1780048888835,64.2,73640.11,0.0,-0.9989,0.0,0.19646]
[1780048888968,64.2,73640.11,0.0,-0.9989,0.0,0.19646]
[1780048895342,64.2,73640.01,0.0,-0.9989,0.0,0.19607]
[1780048897826,64.2,73639.58,0.0,-0.9989,0.0,0.19599]
[1780048897967,64.2,73639.58,0.0,-0.9989,0.0,0.19599]
[1780048900719,64.2,73639.59,0.0,-0.9989,0.0,0.19599]
[1780048900748,64.2,73639.61,0.0,-0.9989,0.0,0.196]
[1780048903973,64.2,73639.44,0.0,-0.9989,0.0,0.19597]
[1780048904218,64.2,73639.44,0.0,-0.9989,0.0,0.19597]
[1780048908622,64.2,73637.91,0.0,-0.9989,0.0,0.19569]
[1780048908718,64.2,73637.91,0.0,-0.9989,0.0,0.19569]
[1780048909835,64.2,73637.38,0.0,-0.9989,0.0,0.1956]
[1780048909967,64.2,73637.52,0.0,-0.9989,0.0,0.19563]
[1780048910446,64.2,73637.04,0.0,-0.9989,0.0,0.19554]
[1780048915483,64.2,73628.83,0.0,-0.99891,0.0,0.19409]
[1780048916490,64.2,73626.21,0.0,-0.99891,0.0,0.19363]
[1780048916970,64.2,73626.21,0.0,-0.99891,0.0,0.19363]
[1780048917227,64.2,73626.21,0.0,-0.99891,0.0,0.19363]
[1780048922532,64.2,73625.25,0.0,-0.99892,0.0,0.19346]
[1780048927567,64.2,73625.08,0.0,-0.99892,0.0,0.19343]
[1780048932603,64.2,73624.78,0.0,-0.99892,0.0,0.19337]
[1780048937638,64.2,73624.11,0.0,-0.99892,0.0,0.19326]
[1780048937718,64.2,73624.11,0.0,-0.99892,0.0,0.19326]
[1780048943176,64.2,73624.07,0.0,-0.99892,0.0,0.19325]
[1780048943217,64.2,73624.07,0.0,-0.99892,0.0,0.19325]
[1780048943679,64.2,73623.87,0.0,-0.99892,0.0,0.19321]
[1780048949539,64.2,73623.87,0.0,-0.99892,0.0,0.19321]
[1780048949718,64.2,73623.87,0.0,-0.99892,0.0,0.19321]
[1780048955766,64.2,73623.71,0.0,-0.99892,0.0,0.19282]
[1780048960148,64.2,73624.39,0.0,-0.99892,0.0,0.19294]
[1780048960218,64.2,73624.39,0.0,-0.99892,0.0,0.19294]
[1780048963553,64.2,73624.41,0.0,-0.99892,0.0,0.19294]
[1780048963721,64.2,73624.41,0.0,-0.99892,0.0,0.19294]
[1780048963827,64.2,73624.06,0.0,-0.99892,0.0,0.19288]
[1780048968862,64.2,73623.15,0.0,-0.99892,0.0,0.19272]
[1780048973898,64.2,73622.93,0.0,-0.99892,0.0,0.19268]
[1780048974907,64.2,73618.37,0.0,-0.99892,0.0,0.19188]
[1780048975636,64.2,73618.37,0.0,-0.99892,0.0,0.19188]
[1780048975718,64.2,73618.37,0.0,-0.99892,0.0,0.19188]
[1780048980949,64.2,73617.19,0.0,-0.99893,0.0,0.19168]
[1780048982963,64.2,73614.48,0.0,-0.99893,0.0,0.1912]
[1780048984296,64.2,73614.48,0.0,-0.99893,0.0,0.1912]
[1780048984467,64.2,73614.48,0.0,-0.99893,0.0,0.1912]
[1780048986991,64.2,73611.7,0.0,-0.99893,0.0,0.19072]
[1780048989710,64.2,73611.4,0.0,-0.99893,0.0,0.19067]
[1780048989719,64.2,73611.4,0.0,-0.99893,0.0,0.19067]
[1780048989811,64.2,73611.16,0.0,-0.99893,0.0,0.19063]
[1780048991474,64.2,73611.16,0.0,-0.99893,0.0,0.19063]
[1780048991718,64.2,73611.16,0.0,-0.99893,0.0,0.19063]
[1780048997061,64.2,73612.66,0.0,-0.99893,0.0,0.19089]
[1780049000409,64.2,73612.71,0.0,-0.99893,0.0,0.1909]
[1780049000468,64.2,73612.71,0.0,-0.99893,0.0,0.1909]
[1780049004107,64.2,73610.2,0.0,-0.99893,0.0,0.19046]
[1780049004217,64.2,73610.2,0.0,-0.99893,0.0,0.19046]
[1780049004319,64.2,73610.0,0.0,-0.99893,0.0,0.19043]
[1780049007417,64.2,73610.25,0.0,-0.99893,0.0,0.19047]
[1780049007468,64.2,73610.25,0.0,-0.99893,0.0,0.19047]
[1780049009145,64.2,73607.71,0.0,-0.99894,0.0,0.19003]
[1780049014622,64.2,73604.74,0.0,-0.99894,0.0,0.18915]
[1780049014719,64.2,73604.74,0.0,-0.99894,0.0,0.18915]
[1780049014772,64.2,73604.33,0.0,-0.99894,0.0,0.18908]
[1780049020006,64.2,73604.39,0.0,-0.99894,0.0,0.18909]
[1780049022720,64.2,73604.62,0.0,-0.99894,0.0,0.18913]
[1780049028278,64.2,73604.73,0.0,-0.99894,0.0,0.18915]
[1780049037341,64.2,73604.93,0.0,-0.99894,0.0,0.18918]
[1780049039994,64.2,73604.68,0.0,-0.99894,0.0,0.18914]
[1780049039999,64.2,73604.68,0.0,-0.99894,0.0,0.18914]
[1780049040219,64.2,73604.68,0.0,-0.99894,0.0,0.18914]
[1780049040362,64.2,73604.58,0.0,-0.99894,0.0,0.18912]
[1780049045397,64.2,73603.58,0.0,-0.99894,0.0,0.18895]
[1780049047350,64.2,73603.53,0.0,-0.99894,0.0,0.18894]
[1780049047470,64.2,73603.53,0.0,-0.99894,0.0,0.18894]
[1780049047553,64.2,73603.43,0.0,-0.99894,0.0,0.18893]
[1780049054460,64.2,73603.2,0.0,-0.99894,0.0,0.18889]
[1780049060502,64.2,73602.93,0.0,-0.99894,0.0,0.18884]
[1780049064530,64.2,73599.56,0.0,-0.99895,0.0,0.18826]
[1780049069565,64.2,73598.94,0.0,-0.99895,0.0,0.18815]
[1780049070122,64.2,73598.94,0.0,-0.99895,0.0,0.18815]
[1780049070129,64.2,73598.94,0.0,-0.99895,0.0,0.18815]
[1780049070217,64.2,73598.94,0.0,-0.99895,0.0,0.18815]
[1780049070572,64.2,73598.95,0.0,-0.99895,0.0,0.18816]
[1780049075607,64.2,73598.5,0.0,-0.99895,0.0,0.18772]
[1780049079635,64.2,73600.74,0.0,-0.99895,0.0,0.1881]
[1780049082656,64.2,73598.37,0.0,-0.99895,0.0,0.18769]
[1780049085677,64.2,73596.24,0.0,-0.99895,0.0,0.18733]
[1780049088247,64.2,73594.55,0.0,-0.99895,0.0,0.18704]
[1780049088256,64.2,73594.55,0.0,-0.99895,0.0,0.18704]
[1780049088468,64.2,73594.55,0.0,-0.99895,0.0,0.18704]
[1780049088698,64.2,73594.29,0.0,-0.99895,0.0,0.187]
[1780049094740,64.2,73594.11,0.0,-0.99895,0.0,0.18697]
[1780049097767,64.2,73589.47,0.0,-0.99896,0.0,0.18618]
[1780049101007,64.2,73587.74,0.0,-0.99896,0.0,0.18588]
[1780049101063,64.2,73587.5,0.0,-0.99896,0.0,0.18584]
[1780049101218,64.2,73587.5,0.0,-0.99896,0.0,0.18584]
[1780049101795,64.2,73587.21,0.0,-0.99896,0.0,0.18579]
[1780049104816,64.2,73583.4,0.0,-0.99896,0.0,0.18515]
[1780049109063,64.2,73583.1,0.0,-0.99897,0.0,0.18509]
[1780049109066,64.2,73583.1,0.0,-0.99897,0.0,0.18509]
[1780049109219,64.2,73583.1,0.0,-0.99897,0.0,0.18509]
[1780049109851,64.2,73583.14,0.0,-0.99897,0.0,0.1851]
[1780049111865,64.2,73580.54,0.0,-0.99897,0.0,0.18466]
[1780049112872,64.2,73584.94,0.0,-0.99896,0.0,0.18541]
[1780049113879,64.2,73591.3,0.0,-0.99896,0.0,0.18649]
[1780049115893,64.2,73592.12,0.0,-0.99896,0.0,0.18663]
[1780049116714,64.2,73592.12,0.0,-0.99896,0.0,0.18663]
[1780049116967,64.2,73592.12,0.0,-0.99896,0.0,0.18663]
[1780049117005,64.2,73594.39,0.0,-0.99895,0.0,0.18701]
[1780049117907,64.2,73599.43,0.0,-0.99895,0.0,0.18788]
[1780049119333,64.2,73600.22,0.0,-0.99895,0.0,0.18801]
[1780049119469,64.2,73600.22,0.0,-0.99895,0.0,0.18801]
[1780049124959,64.2,73600.77,0.0,-0.99895,0.0,0.18811]
[1780049129994,64.2,73603.03,0.0,-0.99894,0.0,0.18849]
[1780049133891,64.2,73603.16,0.0,-0.99895,0.0,0.18815]
[1780049133967,64.2,73603.16,0.0,-0.99895,0.0,0.18815]
[1780049133995,64.2,73603.16,0.0,-0.99895,0.0,0.18815]
[1780049134217,64.2,73603.16,0.0,-0.99895,0.0,0.18815]
[1780049134096,64.2,73603.16,0.0,-0.99895,0.0,0.18815]
[1780049138051,64.2,73606.42,0.0,-0.99894,0.0,0.18872]
[1780049141086,64.2,73614.78,0.0,-0.99893,0.0,0.19016]
[1780049142093,64.2,73616.07,0.0,-0.99893,0.0,0.19038]
[1780049145496,64.2,73617.59,0.0,-0.99893,0.0,0.19065]
[1780049145720,64.2,73617.59,0.0,-0.99893,0.0,0.19065]
[1780049151156,64.2,73618.72,0.0,-0.99893,0.0,0.19084]
[1780049156190,64.2,73622.67,0.0,-0.99893,0.0,0.19153]
[1780049161576,64.2,73622.53,0.0,-0.99893,0.0,0.19151]
[1780049163941,64.2,73620.95,0.0,-0.99893,0.0,0.19123]
[1780049163968,64.2,73620.95,0.0,-0.99893,0.0,0.19123]
[1780049164067,64.2,73620.95,0.0,-0.99893,0.0,0.19123]
[1780049164069,64.2,73621.0,0.0,-0.99893,0.0,0.19124]
[1780049164218,64.2,73621.0,0.0,-0.99893,0.0,0.19124]
[1780049169282,64.2,73621.31,0.0,-0.99893,0.0,0.19129]
[1780049170289,64.2,73618.4,0.0,-0.99893,0.0,0.19079]
[1780049171296,64.2,73615.84,0.0,-0.99893,0.0,0.19034]
[1780049172875,64.2,73615.84,0.0,-0.99893,0.0,0.19034]
[1780049172968,64.2,73615.84,0.0,-0.99893,0.0,0.19034]
[1780049178345,64.2,73616.1,0.0,-0.99893,0.0,0.19039]
[1780049183381,64.2,73616.31,0.0,-0.99893,0.0,0.19042]
[1780049187216,64.2,73617.53,0.0,-0.99893,0.0,0.19064]
[1780049187417,64.2,73617.53,0.0,-0.99893,0.0,0.19064]
[1780049187468,64.2,73617.53,0.0,-0.99893,0.0,0.19064]
[1780049187569,64.2,73617.41,0.0,-0.99893,0.0,0.19062]
[1780049193451,64.2,73616.62,0.0,-0.99893,0.0,0.19011]
[1780049199493,64.2,73616.94,0.0,-0.99893,0.0,0.19017]
[1780049202323,64.2,73617.1,0.0,-0.99893,0.0,0.1902]
[1780049202468,64.2,73617.1,0.0,-0.99893,0.0,0.1902]
[1780049202556,64.2,73617.1,0.0,-0.99893,0.0,0.1902]
[1780049202720,64.2,73617.1,0.0,-0.99893,0.0,0.1902]
[1780049202805,64.2,73616.82,0.0,-0.99893,0.0,0.19015]
[1780049208556,64.2,73616.66,0.0,-0.99893,0.0,0.19012]
[1780049213592,64.2,73617.29,0.0,-0.99893,0.0,0.19023]
[1780049217371,64.2,73617.4,0.0,-0.99893,0.0,0.19025]
[1780049217467,64.2,73617.4,0.0,-0.99893,0.0,0.19025]
[1780049222656,64.2,73616.84,0.0,-0.99893,0.0,0.19015]
[1780049225662,64.2,73616.63,0.0,-0.99893,0.0,0.19011]
[1780049225720,64.2,73616.63,0.0,-0.99893,0.0,0.19011]
[1780049225847,64.2,73616.63,0.0,-0.99893,0.0,0.19011]
[1780049225969,64.2,73616.63,0.0,-0.99893,0.0,0.19011]
[1780049226055,64.2,73616.86,0.0,-0.99893,0.0,0.19015]
[1780049232726,64.2,73616.7,0.0,-0.99893,0.0,0.19013]
[1780049237761,64.2,73616.06,0.0,-0.99894,0.0,0.19002]
[1780049248719,64.2,73616.27,0.0,-0.99894,0.0,0.19005]
[1780049248971,64.2,73616.27,0.0,-0.99894,0.0,0.19005]
[1780049255889,64.2,73616.38,0.0,-0.99894,0.0,0.18971]
[1780049260926,64.2,73616.33,0.0,-0.99894,0.0,0.1897]
[1780049261686,64.2,73616.33,0.0,-0.99894,0.0,0.1897]
[1780049261718,64.2,73616.33,0.0,-0.99894,0.0,0.1897]
[1780049261930,64.2,73616.33,0.0,-0.99894,0.0,0.1897]
[1780049261968,64.2,73616.33,0.0,-0.99894,0.0,0.1897]
[1780049262024,64.2,73614.2,0.0,-0.99894,0.0,0.18933]
[1780049269990,64.2,73606.69,0.0,-0.99895,0.0,0.18804]
[1780049270997,64.2,73596.64,0.0,-0.99896,0.0,0.18632]
[1780049272007,64.2,73596.25,0.0,-0.99896,0.0,0.18625]
[1780049273011,64.2,73596.29,0.0,-0.99896,0.0,0.18626]
[1780049274588,64.2,73596.16,0.0,-0.99896,0.0,0.18624]
[1780049274718,64.2,73596.16,0.0,-0.99896,0.0,0.18624]
[1780049277039,64.2,73591.72,0.0,-0.99896,0.0,0.18548]
[1780049278046,64.2,73589.7,0.0,-0.99896,0.0,0.18514]
[1780049280128,64.2,73589.36,0.0,-0.99896,0.0,0.18508]
[1780049280182,64.2,73589.36,0.0,-0.99896,0.0,0.18508]
[1780049280222,64.2,73589.36,0.0,-0.99896,0.0,0.18508]
[1780049280203,64.2,73589.64,0.0,-0.99896,0.0,0.18513]
[1780049286125,64.2,73591.57,0.0,-0.99896,0.0,0.18546]
[1780049287119,64.2,73598.54,0.0,-0.99896,0.0,0.18664]
[1780049288126,64.2,73599.74,0.0,-0.99895,0.0,0.18685]
[1780049289077,64.2,73599.74,0.0,-0.99895,0.0,0.18685]
[1780049289155,64.2,73599.74,0.0,-0.99895,0.0,0.18685]
[1780049289219,64.2,73599.74,0.0,-0.99895,0.0,0.18685]
[1780049289178,64.2,73599.54,0.0,-0.99895,0.0,0.18681]
[1780049292154,64.2,73605.98,0.0,-0.99895,0.0,0.18791]
[1780049293161,64.2,73608.54,0.0,-0.99895,0.0,0.18835]
[1780049294612,64.2,73608.74,0.0,-0.99894,0.0,0.18839]
[1780049294718,64.2,73608.74,0.0,-0.99894,0.0,0.18839]
[1780049294805,64.2,73608.74,0.0,-0.99894,0.0,0.18839]
[1780049294969,64.2,73608.74,0.0,-0.99894,0.0,0.18839]
[1780049295175,64.2,73608.51,0.0,-0.99895,0.0,0.18835]
[1780049296719,64.2,73608.65,0.0,-0.99894,0.0,0.18837]
[1780049302224,64.2,73610.18,0.0,-0.99894,0.0,0.18864]
[1780049307259,64.2,73612.1,0.0,-0.99894,0.0,0.18897]
[1780049310280,64.2,73614.51,0.0,-0.99894,0.0,0.18938]
[1780049311287,64.2,73618.75,0.0,-0.99894,0.0,0.18975]
[1780049314158,64.2,73620.67,0.0,-0.99893,0.0,0.19008]
[1780049314218,64.2,73620.67,0.0,-0.99893,0.0,0.19008]
[1780049314351,64.2,73620.67,0.0,-0.99893,0.0,0.19008]
[1780049314469,64.2,73620.67,0.0,-0.99893,0.0,0.19008]
[1780049315315,64.2,73620.9,0.0,-0.99893,0.0,0.19012]
[1780049317329,64.2,73625.56,0.0,-0.99893,0.0,0.19093]
[1780049319343,64.2,73627.99,0.0,-0.99893,0.0,0.19136]
[1780049319575,64.2,73627.99,0.0,-0.99893,0.0,0.19136]
[1780049319718,64.2,73627.99,0.0,-0.99893,0.0,0.19136]
[1780049322364,64.2,73625.19,0.0,-0.99893,0.0,0.19087]
[1780049327399,64.2,73625.24,0.0,-0.99893,0.0,0.19088]
[1780049329257,64.2,73625.24,0.0,-0.99893,0.0,0.19088]
[1780049329398,64.2,73625.21,0.0,-0.99893,0.0,0.19087]
[1780049329468,64.2,73625.21,0.0,-0.99893,0.0,0.19087]
[1780049329499,64.2,73624.16,0.0,-0.99893,0.0,0.19069]
[1780049335455,64.2,73625.69,0.0,-0.99893,0.0,0.19096]
[1780049336590,64.2,73625.69,0.0,-0.99893,0.0,0.19096]
[1780049336722,64.2,73625.69,0.0,-0.99893,0.0,0.19096]
[1780049336968,64.2,73625.69,0.0,-0.99893,0.0,0.19096]
[1780049337058,64.2,73625.69,0.0,-0.99893,0.0,0.19096]
[1780049342504,64.2,73624.17,0.0,-0.99893,0.0,0.19069]
[1780049347538,64.2,73623.3,0.0,-0.99893,0.0,0.19054]
[1780049351131,64.2,73623.22,0.0,-0.99893,0.0,0.19053]
[1780049351218,64.2,73623.22,0.0,-0.99893,0.0,0.19053]
[1780049357609,64.2,73623.13,0.0,-0.99893,0.0,0.19051]
[1780049359623,64.2,73617.72,0.0,-0.99894,0.0,0.18957]
[1780049360630,64.2,73614.15,0.0,-0.99894,0.0,0.18896]
[1780049362293,64.2,73614.15,0.0,-0.99894,0.0,0.18896]
[1780049362311,64.2,73612.02,0.0,-0.99894,0.0,0.18859]
[1780049362468,64.2,73612.02,0.0,-0.99894,0.0,0.18859]
[1780049362535,64.2,73612.02,0.0,-0.99894,0.0,0.18859]
[1780049362720,64.2,73612.02,0.0,-0.99894,0.0,0.18859]
[1780049362821,64.2,73611.99,0.0,-0.99894,0.0,0.18859]
[1780049365666,64.2,73609.45,0.0,-0.99895,0.0,0.18815]
[1780049368948,64.2,73608.96,0.0,-0.99895,0.0,0.18806]
[1780049368967,64.2,73608.96,0.0,-0.99895,0.0,0.18806]
[1780049369049,64.2,73612.06,0.0,-0.99894,0.0,0.1886]
[1780049371707,64.2,73614.4,0.0,-0.99894,0.0,0.18864]
[1780049376742,64.2,73614.35,0.0,-0.99894,0.0,0.18863]
[1780049379727,64.2,73612.83,0.0,-0.99894,0.0,0.18837]
[1780049379969,64.2,73612.83,0.0,-0.99894,0.0,0.18837]
[1780049379980,64.2,73612.83,0.0,-0.99894,0.0,0.18837]
[1780049380217,64.2,73612.83,0.0,-0.99894,0.0,0.18837]
[1780049380260,64.2,73610.57,0.0,-0.99895,0.0,0.18798]
[1780049385806,64.2,73609.52,0.0,-0.99895,0.0,0.1878]
[1780049386812,64.2,73606.43,0.0,-0.99895,0.0,0.18727]
[1780049389043,64.2,73604.69,0.0,-0.99895,0.0,0.18697]
[1780049389218,64.2,73604.69,0.0,-0.99895,0.0,0.18697]
[1780049389247,64.2,73601.35,0.0,-0.99896,0.0,0.1864]
[1780049389833,64.2,73594.72,0.0,-0.99896,0.0,0.18527]
[1780049390840,64.2,73588.95,0.0,-0.99897,0.0,0.1843]
[1780049393071,64.2,73587.66,0.0,-0.99897,0.0,0.18408]
[1780049393199,64.2,73587.66,0.0,-0.99897,0.0,0.18408]
[1780049393275,64.2,73587.57,0.0,-0.99897,0.0,0.18407]
[1780049393861,64.2,73584.77,0.0,-0.99897,0.0,0.1836]
[1780049394868,64.2,73582.71,0.0,-0.99898,0.0,0.18325]
[1780049395875,64.2,73582.71,0.0,-0.99898,0.0,0.18325]
[1780049395969,64.2,73582.71,0.0,-0.99898,0.0,0.18325]
[1780049397889,64.2,73577.59,0.0,-0.99898,0.0,0.18239]
[1780049398896,64.2,73575.18,0.0,-0.99898,0.0,0.18199]
[1780049399903,64.2,73572.91,0.0,-0.99899,0.0,0.18161]
[1780049401231,64.2,73572.91,0.0,-0.99899,0.0,0.18161]
[1780049401320,64.2,73572.62,0.0,-0.99899,0.0,0.18156]
[1780049401468,64.2,73572.62,0.0,-0.99899,0.0,0.18156]
[1780049401917,64.2,73575.22,0.0,-0.99898,0.0,0.182]
[1780049402927,64.2,73588.72,0.0,-0.99897,0.0,0.18426]
[1780049403934,64.2,73590.5,0.0,-0.99897,0.0,0.18456]
[1780049406528,64.2,73592.33,0.0,-0.99897,0.0,0.18487]
[1780049406722,64.2,73592.33,0.0,-0.99897,0.0,0.18487]
[1780049411816,64.2,73592.01,0.0,-0.99897,0.0,0.18482]
[1780049411967,64.2,73592.01,0.0,-0.99897,0.0,0.18482]
[1780049411990,64.2,73591.94,0.0,-0.99897,0.0,0.1848]
[1780049413225,64.2,73591.94,0.0,-0.99897,0.0,0.1848]
[1780049413472,64.2,73592.38,0.0,-0.99897,0.0,0.18488]
[1780049419039,64.2,73592.26,0.0,-0.99897,0.0,0.18486]
[1780049421404,64.2,73592.3,0.0,-0.99897,0.0,0.18487]
[1780049421467,64.2,73592.3,0.0,-0.99897,0.0,0.18487]
[1780049422831,64.2,73592.55,0.0,-0.99897,0.0,0.18491]
[1780049422967,64.2,73592.55,0.0,-0.99897,0.0,0.18491]
[1780049423067,64.2,73596.2,0.0,-0.99896,0.0,0.18553]
[1780049427095,64.2,73598.05,0.0,-0.99896,0.0,0.18584]
[1780049430083,64.2,73599.2,0.0,-0.99896,0.0,0.18604]
[1780049430217,64.2,73599.2,0.0,-0.99896,0.0,0.18604]
[1780049436158,64.2,73598.36,0.0,-0.99896,0.0,0.18553]
[1780049441193,64.2,73598.29,0.0,-0.99896,0.0,0.18552]
[1780049446228,64.2,73598.58,0.0,-0.99896,0.0,0.18557]
[1780049448416,64.2,73598.26,0.0,-0.99896,0.0,0.18552]
[1780049448467,64.2,73598.26,0.0,-0.99896,0.0,0.18552]
[1780049448578,64.2,73598.08,0.0,-0.99896,0.0,0.18549]
[1780049448720,64.2,73598.08,0.0,-0.99896,0.0,0.18549]
[1780049449249,64.2,73598.21,0.0,-0.99896,0.0,0.18551]
[1780049454285,64.2,73598.34,0.0,-0.99896,0.0,0.18553]
[1780049461334,64.2,73598.73,0.0,-0.99896,0.0,0.1856]
[1780049466369,64.2,73599.64,0.0,-0.99896,0.0,0.18575]
[1780049468767,64.2,73599.29,0.0,-0.99896,0.0,0.18569]
[1780049468968,64.2,73599.29,0.0,-0.99896,0.0,0.18569]
[1780049474425,64.2,73599.8,0.0,-0.99896,0.0,0.18578]
[1780049482439,64.2,73599.57,0.0,-0.99896,0.0,0.18574]
[1780049482468,64.2,73599.57,0.0,-0.99896,0.0,0.18574]
[1780049482834,64.2,73599.34,0.0,-0.99896,0.0,0.1857]
[1780049482968,64.2,73599.34,0.0,-0.99896,0.0,0.1857]
[1780049486509,64.2,73599.2,0.0,-0.99896,0.0,0.18568]
[1780049491544,64.2,73599.59,0.0,-0.99896,0.0,0.18538]
[1780049496579,64.2,73598.9,0.0,-0.99896,0.0,0.18527]
[1780049501614,64.2,73598.62,0.0,-0.99896,0.0,0.18522]
[1780049503627,64.2,73596.52,0.0,-0.99897,0.0,0.18486]
[1780049504703,64.2,73596.52,0.0,-0.99897,0.0,0.18486]
[1780049504719,64.2,73596.52,0.0,-0.99897,0.0,0.18486]
[1780049510677,64.2,73596.33,0.0,-0.99897,0.0,0.18483]
[1780049514917,64.2,73596.45,0.0,-0.99897,0.0,0.18485]
[1780049514967,64.2,73596.45,0.0,-0.99897,0.0,0.18485]
[1780049515026,64.2,73596.45,0.0,-0.99897,0.0,0.18485]
[1780049515218,64.2,73596.45,0.0,-0.99897,0.0,0.18485]
[1780049515238,64.2,73596.72,0.0,-0.99897,0.0,0.1849]
[1780049520749,64.2,73597.0,0.0,-0.99896,0.0,0.18495]
[1780049523721,64.2,73597.22,0.0,-0.99896,0.0,0.18498]
[1780049523967,64.2,73597.22,0.0,-0.99896,0.0,0.18498]
[1780049530819,64.2,73600.13,0.0,-0.99896,0.0,0.18548]
[1780049532266,64.2,73600.13,0.0,-0.99896,0.0,0.18548]
[1780049532468,64.2,73600.13,0.0,-0.99896,0.0,0.18548]
[1780049532678,64.2,73600.18,0.0,-0.99896,0.0,0.18548]
[1780049532721,64.2,73600.18,0.0,-0.99896,0.0,0.18548]
[1780049532833,64.2,73600.0,0.0,-0.99896,0.0,0.18545]
[1780049538875,64.2,73600.85,0.0,-0.99896,0.0,0.1856]
[1780049540761,64.2,73600.66,0.0,-0.99896,0.0,0.18557]
[1780049540968,64.2,73600.66,0.0,-0.99896,0.0,0.18557]
[1780049541896,64.2,73603.93,0.0,-0.99896,0.0,0.18612]
[1780049542903,64.2,73606.81,0.0,-0.99895,0.0,0.18661]
[1780049544917,64.2,73608.79,0.0,-0.99895,0.0,0.18695]
[1780049545924,64.2,73611.07,0.0,-0.99895,0.0,0.18734]
[1780049546765,64.2,73611.07,0.0,-0.99895,0.0,0.18734]
[1780049546970,64.2,73611.07,0.0,-0.99895,0.0,0.18734]
[1780049547418,64.2,73611.07,0.0,-0.99895,0.0,0.18734]
[1780049547468,64.2,73611.07,0.0,-0.99895,0.0,0.18734]
[1780049547513,64.2,73612.68,0.0,-0.99895,0.0,0.18762]
[1780049548945,64.2,73616.09,0.0,-0.99895,0.0,0.1882]
[1780049549952,64.2,73618.4,0.0,-0.99894,0.0,0.1886]
[1780049551809,64.2,73620.14,0.0,-0.99894,0.0,0.1889]
[1780049551967,64.2,73620.14,0.0,-0.99894,0.0,0.1889]
[1780049552016,64.2,73622.07,0.0,-0.99894,0.0,0.18887]
[1780049553997,64.2,73618.21,0.0,-0.99895,0.0,0.1882]
[1780049555489,64.2,73618.21,0.0,-0.99895,0.0,0.1882]
[1780049555590,64.2,73607.32,0.0,-0.99896,0.0,0.18634]
[1780049555717,64.2,73607.32,0.0,-0.99896,0.0,0.18634]
[1780049556139,64.2,73607.32,0.0,-0.99896,0.0,0.18634]
[1780049556217,64.2,73607.32,0.0,-0.99896,0.0,0.18634]
[1780049556311,64.2,73609.74,0.0,-0.99895,0.0,0.18675]
[1780049562042,64.2,73608.97,0.0,-0.99895,0.0,0.18662]
[1780049570098,64.2,73609.23,0.0,-0.99895,0.0,0.18666]
[1780049573550,64.2,73609.07,0.0,-0.99895,0.0,0.18664]
[1780049573718,64.2,73609.03,0.0,-0.99895,0.0,0.18663]
[1780049581339,64.2,73609.03,0.0,-0.99895,0.0,0.18663]
[1780049581467,64.2,73609.03,0.0,-0.99895,0.0,0.18663]
[1780049581863,64.2,73609.03,0.0,-0.99895,0.0,0.18663]
[1780049581969,64.2,73609.03,0.0,-0.99895,0.0,0.18663]
[1780049582182,64.2,73608.73,0.0,-0.99895,0.0,0.18658]
[1780049587217,64.2,73608.81,0.0,-0.99895,0.0,0.18659]
[1780049595489,64.2,73608.01,0.0,-0.99896,0.0,0.18646]
[1780049595721,64.2,73608.25,0.0,-0.99896,0.0,0.1865]
[1780049597288,64.2,73604.69,0.0,-0.99896,0.0,0.18589]
[1780049597993,64.2,73604.69,0.0,-0.99896,0.0,0.18589]
[1780049598218,64.2,73604.69,0.0,-0.99896,0.0,0.18589]
[1780049598296,64.2,73603.58,0.0,-0.99896,0.0,0.1857]
[1780049603331,64.2,73603.75,0.0,-0.99896,0.0,0.18573]
[1780049604928,64.2,73605.27,0.0,-0.99896,0.0,0.18599]
[1780049604968,64.2,73605.27,0.0,-0.99896,0.0,0.18599]
[1780049606352,64.2,73607.84,0.0,-0.99896,0.0,0.18643]
[1780049610868,64.2,73607.83,0.0,-0.99896,0.0,0.18643]
[1780049610967,64.2,73607.83,0.0,-0.99896,0.0,0.18643]
[1780049611873,64.2,73607.83,0.0,-0.99896,0.0,0.18643]
[1780049611967,64.2,73607.83,0.0,-0.99896,0.0,0.18643]
[1780049611975,64.2,73607.83,0.0,-0.99896,0.0,0.18607]
[1780049615415,64.2,73612.26,0.0,-0.99895,0.0,0.18682]
[1780049620450,64.2,73613.58,0.0,-0.99895,0.0,0.18705]
[1780049624720,64.2,73612.57,0.0,-0.99895,0.0,0.18687]
[1780049636562,64.2,73612.26,0.0,-0.99895,0.0,0.18682]
[1780049637845,64.2,73612.26,0.0,-0.99895,0.0,0.18682]
[1780049637967,64.2,73612.26,0.0,-0.99895,0.0,0.18682]
[1780049638207,64.2,73612.26,0.0,-0.99895,0.0,0.18682]
[1780049638217,64.2,73612.26,0.0,-0.99895,0.0,0.18682]
[1780049638576,64.2,73612.28,0.0,-0.99895,0.0,0.18682]
[1780049645625,64.2,73609.89,0.0,-0.99896,0.0,0.18642]
[1780049650660,64.2,73609.4,0.0,-0.99896,0.0,0.18633]
[1780049654961,64.2,73609.45,0.0,-0.99896,0.0,0.18634]
[1780049654969,64.2,73609.45,0.0,-0.99896,0.0,0.18634]
[1780049655063,64.2,73609.45,0.0,-0.99896,0.0,0.18634]
[1780049655822,64.2,73609.45,0.0,-0.99896,0.0,0.18634]
[1780049655967,64.2,73609.45,0.0,-0.99896,0.0,0.18634]
[1780049660798,64.2,73609.45,0.0,-0.99896,0.0,0.18634]
[1780049660970,64.2,73609.45,0.0,-0.99896,0.0,0.18634]
[1780049661343,64.2,73609.45,0.0,-0.99896,0.0,0.18634]
[1780049661468,64.2,73609.45,0.0,-0.99896,0.0,0.18634]
[1780049661533,64.2,73609.34,0.0,-0.99896,0.0,0.18632]
[1780049661737,64.2,73603.38,0.0,-0.99896,0.0,0.18531]
[1780049663751,64.2,73604.3,0.0,-0.99896,0.0,0.18547]
[1780049666211,64.2,73605.21,0.0,-0.99896,0.0,0.18562]
[1780049666218,64.2,73605.21,0.0,-0.99896,0.0,0.18562]
[1780049670800,64.2,73607.68,0.0,-0.99896,0.0,0.18604]
[1780049676374,64.2,73608.18,0.0,-0.99896,0.0,0.18577]
[1780049676468,64.2,73608.18,0.0,-0.99896,0.0,0.18577]
[1780049676475,64.2,73607.59,0.0,-0.99896,0.0,0.18567]
[1780049680592,64.2,73608.47,0.0,-0.99896,0.0,0.18582]
[1780049680719,64.2,73610.81,0.0,-0.99896,0.0,0.18621]
[1780049686912,64.2,73611.09,0.0,-0.99896,0.0,0.18626]
[1780049691947,64.2,73610.42,0.0,-0.99896,0.0,0.18615]
[1780049697619,64.2,73610.47,0.0,-0.99896,0.0,0.18616]
[1780049697717,64.2,73610.47,0.0,-0.99896,0.0,0.18616]
[1780049697716,64.2,73611.06,0.0,-0.99896,0.0,0.18626]
[1780049698106,64.2,73611.06,0.0,-0.99896,0.0,0.18626]
[1780049698217,64.2,73611.06,0.0,-0.99896,0.0,0.18626]
[1780049698298,64.2,73610.75,0.0,-0.99896,0.0,0.1862]
[1780049702043,64.2,73608.87,0.0,-0.99896,0.0,0.18588]
[1780049703045,64.2,73608.87,0.0,-0.99896,0.0,0.18588]
[1780049703217,64.2,73608.87,0.0,-0.99896,0.0,0.18588]
[1780049703298,64.2,73607.94,0.0,-0.99896,0.0,0.18573]
[1780049704427,64.2,73607.94,0.0,-0.99896,0.0,0.18573]
[1780049704468,64.2,73607.94,0.0,-0.99896,0.0,0.18573]
[1780049710102,64.2,73607.74,0.0,-0.99896,0.0,0.18569]
[1780049712064,64.2,73608.48,0.0,-0.99896,0.0,0.18582]
[1780049712218,64.2,73608.48,0.0,-0.99896,0.0,0.18582]
[1780049718159,64.2,73608.2,0.0,-0.99896,0.0,0.18577]
[1780049723194,64.2,73608.03,0.0,-0.99896,0.0,0.18574]
[1780049729236,64.2,73608.07,0.0,-0.99896,0.0,0.18575]
[1780049732816,64.2,73608.36,0.0,-0.99896,0.0,0.18544]
[1780049732967,64.2,73608.36,0.0,-0.99896,0.0,0.18544]
[1780049733264,64.2,73608.29,0.0,-0.99896,0.0,0.18543]
[1780049734833,64.2,73608.1,0.0,-0.99896,0.0,0.18539]
[1780049734969,64.2,73608.1,0.0,-0.99896,0.0,0.18539]
[1780049744342,64.2,73607.74,0.0,-0.99896,0.0,0.18533]
[1780049749377,64.2,73607.85,0.0,-0.99896,0.0,0.18535]
[1780049755419,64.2,73607.82,0.0,-0.99896,0.0,0.18535]
[1780049757476,64.2,73607.82,0.0,-0.99896,0.0,0.18535]
[1780049757718,64.2,73607.82,0.0,-0.99896,0.0,0.18535]
[1780049757753,64.2,73607.67,0.0,-0.99896,0.0,0.18532]
[1780049758247,64.2,73607.67,0.0,-0.99896,0.0,0.18532]
[1780049758468,64.2,73607.67,0.0,-0.99896,0.0,0.18532]
[1780049764481,64.2,73607.36,0.0,-0.99896,0.0,0.18527]
[1780049769518,64.2,73607.4,0.0,-0.99896,0.0,0.18527]
[1780049777574,64.2,73607.05,0.0,-0.99896,0.0,0.18522]
[1780049782609,64.2,73607.01,0.0,-0.99896,0.0,0.18521]
[1780049783616,64.2,73605.38,0.0,-0.99896,0.0,0.18493]
[1780049783972,64.2,73605.38,0.0,-0.99896,0.0,0.18493]
[1780049784218,64.2,73605.38,0.0,-0.99896,0.0,0.18493]
[1780049784623,64.2,73604.89,0.0,-0.99896,0.0,0.18485]
[1780049784925,64.2,73604.89,0.0,-0.99896,0.0,0.18485]
[1780049784967,64.2,73604.89,0.0,-0.99896,0.0,0.18485]
[1780049785630,64.2,73602.11,0.0,-0.99897,0.0,0.18438]
[1780049786637,64.2,73603.56,0.0,-0.99897,0.0,0.18462]
[1780049791267,64.2,73603.13,0.0,-0.99897,0.0,0.18455]
[1780049791467,64.2,73603.13,0.0,-0.99897,0.0,0.18455]
[1780049791817,64.2,73603.13,0.0,-0.99897,0.0,0.18455]
[1780049791672,64.2,73602.19,0.0,-0.99897,0.0,0.18404]
[1780049791967,64.2,73602.19,0.0,-0.99897,0.0,0.18404]
[1780049794693,64.2,73591.75,0.0,-0.99898,0.0,0.18228]
[1780049795524,64.2,73591.75,0.0,-0.99898,0.0,0.18228]
[1780049795718,64.2,73591.75,0.0,-0.99898,0.0,0.18228]
[1780049795800,64.2,73589.08,0.0,-0.99898,0.0,0.18184]
[1780049796345,64.2,73589.08,0.0,-0.99898,0.0,0.18184]
[1780049796421,64.2,73589.08,0.0,-0.99898,0.0,0.18184]
[1780049796707,64.2,73585.33,0.0,-0.99899,0.0,0.18121]
[1780049798720,64.2,73584.0,0.0,-0.99899,0.0,0.18099]
[1780049802661,64.2,73583.95,0.0,-0.99899,0.0,0.18098]
[1780049802718,64.2,73583.95,0.0,-0.99899,0.0,0.18098]
[1780049804911,64.2,73584.02,0.0,-0.99899,0.0,0.18099]
[1780049804967,64.2,73584.02,0.0,-0.99899,0.0,0.18099]
[1780049805770,64.2,73584.73,0.0,-0.99899,0.0,0.18111]
[1780049810805,64.2,73585.52,0.0,-0.99899,0.0,0.18124]
[1780049817854,64.2,73585.46,0.0,-0.99899,0.0,0.18123]
[1780049820875,64.2,73584.1,0.0,-0.99899,0.0,0.18101]
[1780049823996,64.2,73585.12,0.0,-0.99899,0.0,0.18118]
[1780049824066,64.2,73585.12,0.0,-0.99899,0.0,0.18118]
[1780049827925,64.2,73582.59,0.0,-0.99899,0.0,0.18076]
[1780049828912,64.2,73582.59,0.0,-0.99899,0.0,0.18076]
[1780049828969,64.2,73582.59,0.0,-0.99899,0.0,0.18076]
[1780049829055,64.2,73579.67,0.0,-0.99899,0.0,0.18027]
[1780049829938,64.2,73572.2,0.0,-0.999,0.0,0.17904]
[1780049830945,64.2,73568.45,0.0,-0.999,0.0,0.17842]
[1780049832877,64.2,73565.74,0.0,-0.99901,0.0,0.17798]
[1780049833992,64.2,73565.35,0.0,-0.99901,0.0,0.17792]
[1780049834218,64.2,73565.35,0.0,-0.99901,0.0,0.17792]
[1780049840025,64.2,73566.46,0.0,-0.99901,0.0,0.1781]
[1780049843040,64.2,73564.98,0.0,-0.99901,0.0,0.17785]
[1780049845054,64.2,73562.78,0.0,-0.99901,0.0,0.1775]
[1780049846061,64.2,73557.9,0.0,-0.99901,0.0,0.1767]
[1780049847349,64.2,73557.9,0.0,-0.99901,0.0,0.1767]
[1780049847466,64.2,73557.9,0.0,-0.99901,0.0,0.1767]
[1780049847568,64.2,73558.11,0.0,-0.99901,0.0,0.17673]
[1780049849109,64.2,73557.18,0.0,-0.99901,0.0,0.17658]
[1780049849217,64.2,73557.18,0.0,-0.99901,0.0,0.17658]
[1780049855228,64.2,73556.18,0.0,-0.99902,0.0,0.17608]
[1780049855467,64.2,73556.18,0.0,-0.99902,0.0,0.17608]
[1780049855569,64.2,73555.63,0.0,-0.99902,0.0,0.17599]
[1780049856797,64.2,73555.63,0.0,-0.99902,0.0,0.17599]
[1780049856972,64.2,73555.88,0.0,-0.99902,0.0,0.17603]
[1780049862138,64.2,73555.85,0.0,-0.99902,0.0,0.17602]
[1780049862218,64.2,73555.85,0.0,-0.99902,0.0,0.17602]
[1780049869222,64.2,73555.35,0.0,-0.99902,0.0,0.17594]
[1780049870689,64.2,73555.35,0.0,-0.99902,0.0,0.17594]
[1780049870722,64.2,73555.35,0.0,-0.99902,0.0,0.17594]
[1780049870897,64.2,73554.37,0.0,-0.99902,0.0,0.17578]
[1780049872523,64.2,73555.21,0.0,-0.99902,0.0,0.17592]
[1780049872717,64.2,73555.21,0.0,-0.99902,0.0,0.17592]
[1780049877457,64.2,73554.72,0.0,-0.99902,0.0,0.17584]
[1780049877468,64.2,73554.72,0.0,-0.99902,0.0,0.17584]
[1780049877681,64.2,73554.02,0.0,-0.99902,0.0,0.17573]
[1780049878790,64.2,73554.02,0.0,-0.99902,0.0,0.17573]
[1780049878824,64.2,73551.31,0.0,-0.99902,0.0,0.17529]
[1780049878967,64.2,73551.31,0.0,-0.99902,0.0,0.17529]
[1780049880299,64.2,73549.88,0.0,-0.99902,0.0,0.17506]
[1780049881306,64.2,73546.33,0.0,-0.99903,0.0,0.17448]
[1780049884231,64.2,73545.79,0.0,-0.99903,0.0,0.1744]
[1780049884468,64.2,73545.79,0.0,-0.99903,0.0,0.1744]
[1780049891376,64.2,73550.11,0.0,-0.99902,0.0,0.17509]
[1780049892721,64.2,73550.11,0.0,-0.99902,0.0,0.17509]
[1780049892791,64.2,73553.17,0.0,-0.99902,0.0,0.17559]
[1780049893393,64.2,73557.75,0.0,-0.99902,0.0,0.17633]
[1780049894752,64.2,73557.75,0.0,-0.99902,0.0,0.17633]
[1780049894968,64.2,73558.48,0.0,-0.99901,0.0,0.17645]
[1780049895406,64.2,73561.2,0.0,-0.99901,0.0,0.17689]
[1780049896724,64.2,73561.2,0.0,-0.99901,0.0,0.17689]
[1780049896826,64.2,73563.13,0.0,-0.99901,0.0,0.17721]
[1780049897420,64.2,73561.05,0.0,-0.99901,0.0,0.17687]
[1780049898635,64.2,73561.05,0.0,-0.99901,0.0,0.17687]
[1780049898719,64.2,73561.05,0.0,-0.99901,0.0,0.17687]
[1780049902455,64.2,73563.99,0.0,-0.99901,0.0,0.17735]
[1780049903613,64.2,73563.99,0.0,-0.99901,0.0,0.17735]
[1780049903717,64.2,73563.99,0.0,-0.99901,0.0,0.17735]
[1780049903789,64.2,73565.84,0.0,-0.99901,0.0,0.17765]
[1780049904872,64.2,73565.84,0.0,-0.99901,0.0,0.17765]
[1780049904469,64.2,73567.32,0.0,-0.99901,0.0,0.17789]
[1780049904970,64.2,73567.32,0.0,-0.99901,0.0,0.17789]
[1780049907490,64.2,73559.97,0.0,-0.99901,0.0,0.17669]
[1780049908318,64.2,73559.97,0.0,-0.99901,0.0,0.17669]
[1780049908470,64.2,73559.97,0.0,-0.99901,0.0,0.17669]
[1780049908497,64.2,73557.63,0.0,-0.99902,0.0,0.17631]
[1780049910511,64.2,73560.12,0.0,-0.99901,0.0,0.17672]
[1780049911518,64.2,73563.51,0.0,-0.99901,0.0,0.17692]
[1780049912525,64.2,73564.68,0.0,-0.99901,0.0,0.17711]
[1780049915546,64.2,73563.74,0.0,-0.99901,0.0,0.17696]
[1780049916079,64.2,73563.74,0.0,-0.99901,0.0,0.17696]
[1780049916219,64.2,73563.74,0.0,-0.99901,0.0,0.17696]
[1780049916553,64.2,73562.46,0.0,-0.99901,0.0,0.17675]
[1780049918567,64.2,73560.03,0.0,-0.99902,0.0,0.17636]
[1780049919574,64.2,73558.8,0.0,-0.99902,0.0,0.17616]
[1780049923669,64.2,73558.13,0.0,-0.99902,0.0,0.17605]
[1780049923718,64.2,73558.13,0.0,-0.99902,0.0,0.17605]
[1780049925616,64.2,73560.23,0.0,-0.99902,0.0,0.17639]
[1780049929644,64.2,73558.1,0.0,-0.99902,0.0,0.17604]
[1780049934683,64.2,73558.1,0.0,-0.99902,0.0,0.17604]
[1780049935636,64.2,73558.28,0.0,-0.99902,0.0,0.17607]
[1780049935716,64.2,73558.28,0.0,-0.99902,0.0,0.17607]
[1780049935795,64.2,73557.39,0.0,-0.99902,0.0,0.17593]
[1780049936717,64.2,73557.39,0.0,-0.99902,0.0,0.17593]
[1780049936818,64.2,73558.04,0.0,-0.99902,0.0,0.17603]
[1780049940679,64.2,73558.42,0.0,-0.99902,0.0,0.17609]
[1780049940719,64.2,73558.42,0.0,-0.99902,0.0,0.17609]
[1780049946763,64.2,73558.27,0.0,-0.99902,0.0,0.17607]
[1780049951522,64.2,73558.69,0.0,-0.99902,0.0,0.17614]
[1780049951720,64.2,73558.69,0.0,-0.99902,0.0,0.17614]
[1780049952895,64.2,73557.83,0.0,-0.99902,0.0,0.176]
[1780049952966,64.2,73557.83,0.0,-0.99902,0.0,0.176]
[1780049952997,64.2,73558.75,0.0,-0.99902,0.0,0.17615]
[1780049957088,64.2,73557.21,0.0,-0.99902,0.0,0.1759]
[1780049957217,64.2,73557.21,0.0,-0.99902,0.0,0.1759]
[1780049962729,64.2,73557.46,0.0,-0.99902,0.0,0.17594]
[1780049962967,64.2,73557.46,0.0,-0.99902,0.0,0.17594]
[1780049963013,64.2,73557.94,0.0,-0.99902,0.0,0.17602]
[1780049963217,64.2,73557.94,0.0,-0.99902,0.0,0.17602]
[1780049965896,64.2,73557.84,0.0,-0.99902,0.0,0.176]
[1780049970931,64.2,73558.68,0.0,-0.99902,0.0,0.17614]
[1780049971030,64.2,73558.68,0.0,-0.99902,0.0,0.17614]
[1780049971219,64.2,73558.68,0.0,-0.99902,0.0,0.17614]
[1780049976990,64.2,73557.55,0.0,-0.99902,0.0,0.17561]
[1780049977223,64.2,73557.78,0.0,-0.99902,0.0,0.17565]
[1780049977958,64.2,73557.78,0.0,-0.99902,0.0,0.17565]
[1780049977967,64.2,73557.78,0.0,-0.99902,0.0,0.17565]
[1780049977980,64.2,73558.16,0.0,-0.99902,0.0,0.17571]
[1780049981001,64.2,73561.39,0.0,-0.99902,0.0,0.17623]
[1780049984034,64.2,73562.07,0.0,-0.99902,0.0,0.17634]
[1780049984218,64.2,73562.07,0.0,-0.99902,0.0,0.17634]
[1780049990064,64.2,73561.32,0.0,-0.99902,0.0,0.17622]
[1780049995099,64.2,73560.97,0.0,-0.99902,0.0,0.17616]
[1780049996353,64.2,73560.97,0.0,-0.99902,0.0,0.17616]
[1780049996477,64.2,73560.97,0.0,-0.99902,0.0,0.17616]
[1780049997816,64.2,73562.12,0.0,-0.99902,0.0,0.17635]
[1780049997968,64.2,73562.12,0.0,-0.99902,0.0,0.17635]
[1780049997915,64.2,73564.93,0.0,-0.99901,0.0,0.17681]
[1780049998120,64.2,73568.6,0.0,-0.99901,0.0,0.17741]
[1780050002664,64.2,73569.62,0.0,-0.99901,0.0,0.17757]
[1780050002726,64.2,73569.62,0.0,-0.99901,0.0,0.17757]
[1780050007184,64.2,73575.85,0.0,-0.999,0.0,0.17859]
[1780050008191,64.2,73585.01,0.0,-0.99899,0.0,0.1801]
[1780050009198,64.2,73586.45,0.0,-0.99899,0.0,0.18034]
[1780050011339,64.2,73586.48,0.0,-0.99899,0.0,0.18035]
[1780050011467,64.2,73586.48,0.0,-0.99899,0.0,0.18035]
[1780050012915,64.2,73587.53,0.0,-0.99899,0.0,0.18052]
[1780050012967,64.2,73587.53,0.0,-0.99899,0.0,0.18052]
[1780050012931,64.2,73587.66,0.0,-0.99899,0.0,0.18054]
[1780050018261,64.2,73589.56,0.0,-0.99899,0.0,0.18086]
[1780050022407,64.2,73589.61,0.0,-0.99899,0.0,0.18087]
[1780050022467,64.2,73589.61,0.0,-0.99899,0.0,0.18087]
[1780050022568,64.2,73587.18,0.0,-0.99899,0.0,0.18046]
[1780050028331,64.2,73587.34,0.0,-0.99899,0.0,0.18049]
[1780050034373,64.2,73587.44,0.0,-0.99899,0.0,0.18016]
[1780050040769,64.2,73586.93,0.0,-0.99899,0.0,0.18007]
[1780050040972,64.2,73586.93,0.0,-0.99899,0.0,0.18007]
[1780050041422,64.2,73590.11,0.0,-0.99899,0.0,0.1806]
[1780050042973,64.2,73590.11,0.0,-0.99899,0.0,0.1806]
[1780050043068,64.2,73591.26,0.0,-0.99899,0.0,0.18079]
[1780050043217,64.2,73591.26,0.0,-0.99899,0.0,0.18079]
[1780050045418,64.2,73591.48,0.0,-0.99899,0.0,0.18083]
[1780050045469,64.2,73591.48,0.0,-0.99899,0.0,0.18083]
[1780050045567,64.2,73585.85,0.0,-0.99899,0.0,0.17989]
[1780050046457,64.2,73583.69,0.0,-0.999,0.0,0.17954]
[1780050050335,64.2,73583.84,0.0,-0.999,0.0,0.17956]
[1780050050467,64.2,73583.84,0.0,-0.999,0.0,0.17956]
[1780050050485,64.2,73583.85,0.0,-0.999,0.0,0.17956]
[1780050055172,64.2,73584.28,0.0,-0.999,0.0,0.17963]
[1780050055217,64.2,73584.28,0.0,-0.999,0.0,0.17963]
[1780050060555,64.2,73583.98,0.0,-0.999,0.0,0.17958]
[1780050063183,64.2,73581.94,0.0,-0.999,0.0,0.17925]
[1780050063217,64.2,73581.94,0.0,-0.999,0.0,0.17925]
[1780050064920,64.2,73580.79,0.0,-0.999,0.0,0.17906]
[1780050064967,64.2,73580.79,0.0,-0.999,0.0,0.17906]
[1780050065021,64.2,73580.72,0.0,-0.999,0.0,0.17905]
[1780050070521,64.2,73580.24,0.0,-0.999,0.0,0.17897]
[1780050070719,64.2,73580.24,0.0,-0.999,0.0,0.17897]
[1780050076667,64.2,73579.05,0.0,-0.999,0.0,0.17877]
[1780050077412,64.2,73579.05,0.0,-0.999,0.0,0.17877]
[1780050077468,64.2,73579.05,0.0,-0.999,0.0,0.17877]
[1780050078227,64.2,73579.4,0.0,-0.999,0.0,0.17883]
[1780050078467,64.2,73579.4,0.0,-0.999,0.0,0.17883]
[1780050078681,64.2,73579.33,0.0,-0.999,0.0,0.17882]
[1780050083717,64.2,73577.64,0.0,-0.999,0.0,0.17854]
[1780050085851,64.2,73577.62,0.0,-0.999,0.0,0.17854]
[1780050085911,64.2,73577.62,0.0,-0.999,0.0,0.17854]
[1780050087745,64.2,73574.51,0.0,-0.999,0.0,0.17803]
[1780050088754,64.2,73571.42,0.0,-0.99901,0.0,0.17752]
[1780050089761,64.2,73567.08,0.0,-0.99901,0.0,0.17681]
[1780050090658,64.2,73567.08,0.0,-0.99901,0.0,0.17681]
[1780050090717,64.2,73567.08,0.0,-0.99901,0.0,0.17681]
[1780050090767,64.2,73564.82,0.0,-0.99901,0.0,0.17644]
[1780050091739,64.2,73564.82,0.0,-0.99901,0.0,0.17644]
[1780050091967,64.2,73564.82,0.0,-0.99901,0.0,0.17644]
[1780050092068,64.2,73564.83,0.0,-0.99902,0.0,0.1761]
[1780050097817,64.2,73564.7,0.0,-0.99902,0.0,0.17608]
[1780050102851,64.2,73564.64,0.0,-0.99902,0.0,0.17607]
[1780050104158,64.2,73564.64,0.0,-0.99902,0.0,0.17607]
[1780050104218,64.2,73564.64,0.0,-0.99902,0.0,0.17607]
[1780050109902,64.2,73564.56,0.0,-0.99902,0.0,0.17606]
[1780050114939,64.2,73564.67,0.0,-0.99902,0.0,0.17607]
[1780050117286,64.2,73564.16,0.0,-0.99902,0.0,0.17599]
[1780050117468,64.2,73564.16,0.0,-0.99902,0.0,0.17599]
[1780050118990,64.2,73564.55,0.0,-0.99902,0.0,0.17606]
[1780050118999,64.2,73564.28,0.0,-0.99902,0.0,0.17601]
[1780050119220,64.2,73564.28,0.0,-0.99902,0.0,0.17601]
[1780050122352,64.2,73564.55,0.0,-0.99902,0.0,0.17606]
[1780050122466,64.2,73564.55,0.0,-0.99902,0.0,0.17606]
[1780050126292,64.2,73567.64,0.0,-0.99901,0.0,0.17656]
[1780050126467,64.2,73567.64,0.0,-0.99901,0.0,0.17656]
[1780050127023,64.2,73569.99,0.0,-0.99901,0.0,0.17694]
[1780050127346,64.2,73569.99,0.0,-0.99901,0.0,0.17694]
[1780050127467,64.2,73569.99,0.0,-0.99901,0.0,0.17694]
[1780050128030,64.2,73567.65,0.0,-0.99901,0.0,0.17656]
[1780050132493,64.2,73567.03,0.0,-0.99901,0.0,0.17646]
[1780050132719,64.2,73567.03,0.0,-0.99901,0.0,0.17646]
[1780050135081,64.2,73563.67,0.0,-0.99902,0.0,0.17591]
[1780050137735,64.2,73563.7,0.0,-0.99902,0.0,0.17592]
[1780050137967,64.2,73563.7,0.0,-0.99902,0.0,0.17592]
[1780050138101,64.2,73566.09,0.0,-0.99902,0.0,0.17631]
[1780050139292,64.2,73567.07,0.0,-0.99901,0.0,0.17646]
[1780050139467,64.2,73567.07,0.0,-0.99901,0.0,0.17646]
[1780050140115,64.2,73566.84,0.0,-0.99901,0.0,0.17643]
[1780050145150,64.2,73567.11,0.0,-0.99901,0.0,0.17647]
[1780050147349,64.2,73567.53,0.0,-0.99901,0.0,0.17654]
[1780050147468,64.2,73567.53,0.0,-0.99901,0.0,0.17654]
[1780050153206,64.2,73568.03,0.0,-0.99902,0.0,0.17628]
[1780050155345,64.2,73568.01,0.0,-0.99902,0.0,0.17627]
[1780050155473,64.2,73568.01,0.0,-0.99902,0.0,0.17627]
[1780050155574,64.2,73567.89,0.0,-0.99902,0.0,0.17625]
[1780050159248,64.2,73570.88,0.0,-0.99901,0.0,0.17674]
[1780050162270,64.2,73568.47,0.0,-0.99901,0.0,0.17635]
[1780050163277,64.2,73564.15,0.0,-0.99902,0.0,0.17565]
[1780050164719,64.2,73564.15,0.0,-0.99902,0.0,0.17565]
[1780050165218,64.2,73562.54,0.0,-0.99902,0.0,0.17539]
[1780050165470,64.2,73562.54,0.0,-0.99902,0.0,0.17539]
[1780050165571,64.2,73562.5,0.0,-0.99902,0.0,0.17538]
[1780050171603,64.2,73560.89,0.0,-0.99902,0.0,0.17512]
[1780050171718,64.2,73560.89,0.0,-0.99902,0.0,0.17512]
[1780050178137,64.2,73561.63,0.0,-0.99902,0.0,0.17524]
[1780050178218,64.2,73561.63,0.0,-0.99902,0.0,0.17524]
[1780050178251,64.2,73562.79,0.0,-0.99902,0.0,0.17543]
[1780050178468,64.2,73562.79,0.0,-0.99902,0.0,0.17543]
[1780050178486,64.2,73563.3,0.0,-0.99902,0.0,0.17551]
[1780050184588,64.2,73561.85,0.0,-0.99902,0.0,0.17527]
[1780050184708,64.2,73561.85,0.0,-0.99902,0.0,0.17527]
[1780050184719,64.2,73561.85,0.0,-0.99902,0.0,0.17527]
[1780050184794,64.2,73559.67,0.0,-0.99902,0.0,0.17492]
[1780050192481,64.2,73559.36,0.0,-0.99902,0.0,0.17487]
[1780050194958,64.2,73559.28,0.0,-0.99902,0.0,0.17486]
[1780050194966,64.2,73559.28,0.0,-0.99902,0.0,0.17486]
[1780050195086,64.2,73559.28,0.0,-0.99902,0.0,0.17486]
[1780050195219,64.2,73559.28,0.0,-0.99902,0.0,0.17486]
[1780050195188,64.2,73559.38,0.0,-0.99902,0.0,0.17487]
[1780050202552,64.2,73559.44,0.0,-0.99902,0.0,0.17488]
[1780050208594,64.2,73559.49,0.0,-0.99902,0.0,0.17489]
[1780050210577,64.2,73559.54,0.0,-0.99902,0.0,0.1749]
[1780050210684,64.2,73559.54,0.0,-0.99902,0.0,0.1749]
[1780050210718,64.2,73559.54,0.0,-0.99902,0.0,0.1749]
[1780050210786,64.2,73559.05,0.0,-0.99902,0.0,0.17482]
[1780050216650,64.2,73559.2,0.0,-0.99903,0.0,0.1745]
[1780050222693,64.2,73559.5,0.0,-0.99903,0.0,0.17455]
[1780050229742,64.2,73559.53,0.0,-0.99903,0.0,0.17456]
[1780050232763,64.2,73561.83,0.0,-0.99902,0.0,0.17493]
[1780050233358,64.2,73561.83,0.0,-0.99902,0.0,0.17493]
[1780050233460,64.2,73561.83,0.0,-0.99902,0.0,0.17493]
[1780050233467,64.2,73561.83,0.0,-0.99902,0.0,0.17493]
[1780050233770,64.2,73564.07,0.0,-0.99902,0.0,0.17529]
[1780050238805,64.2,73556.01,0.0,-0.99903,0.0,0.17399]
[1780050239812,64.2,73550.16,0.0,-0.99903,0.0,0.17305]
[1780050241206,64.2,73550.16,0.0,-0.99903,0.0,0.17305]
[1780050241217,64.2,73550.16,0.0,-0.99903,0.0,0.17305]
[1780050241217,64.2,73550.87,0.0,-0.99903,0.0,0.17317]
[1780050241342,64.2,73550.87,0.0,-0.99903,0.0,0.17317]
[1780050241468,64.2,73550.87,0.0,-0.99903,0.0,0.17317]
[1780050246861,64.2,73547.7,0.0,-0.99904,0.0,0.17266]
[1780050248828,64.2,73547.84,0.0,-0.99904,0.0,0.17268]
[1780050248927,64.2,73547.84,0.0,-0.99904,0.0,0.17268]
[1780050248968,64.2,73547.84,0.0,-0.99904,0.0,0.17268]
[1780050248978,64.2,73548.15,0.0,-0.99904,0.0,0.17273]
[1780050249882,64.2,73544.37,0.0,-0.99904,0.0,0.17213]
[1780050250889,64.2,73537.77,0.0,-0.99905,0.0,0.17108]
[1780050251896,64.2,73533.79,0.0,-0.99905,0.0,0.17045]
[1780050252903,64.2,73527.85,0.0,-0.99906,0.0,0.16952]
[1780050253910,64.2,73521.66,0.0,-0.99906,0.0,0.16855]
[1780050254917,64.2,73523.24,0.0,-0.99906,0.0,0.1688]
[1780050258933,64.2,73522.54,0.0,-0.99906,0.0,0.16869]
[1780050258967,64.2,73522.54,0.0,-0.99906,0.0,0.16869]
[1780050259154,64.2,73522.54,0.0,-0.99906,0.0,0.16869]
[1780050259217,64.2,73522.54,0.0,-0.99906,0.0,0.16869]
[1780050259184,64.2,73522.73,0.0,-0.99906,0.0,0.16872]
[1780050261973,64.2,73525.24,0.0,-0.99906,0.0,0.16911]
[1780050267008,64.2,73529.07,0.0,-0.99905,0.0,0.16971]
[1780050271047,64.2,73538.3,0.0,-0.99905,0.0,0.17083]
[1780050272054,64.2,73543.89,0.0,-0.99904,0.0,0.17171]
[1780050273061,64.2,73544.66,0.0,-0.99904,0.0,0.17184]
[1780050275075,64.2,73544.28,0.0,-0.99904,0.0,0.17178]
[1780050275853,64.2,73544.28,0.0,-0.99904,0.0,0.17178]
[1780050275967,64.2,73544.28,0.0,-0.99904,0.0,0.17178]
[1780050275968,64.2,73544.28,0.0,-0.99904,0.0,0.17178]
[1780050276218,64.2,73544.28,0.0,-0.99904,0.0,0.17178]
[1780050276319,64.2,73543.87,0.0,-0.99904,0.0,0.17171]
[1780050280110,64.2,73540.83,0.0,-0.99904,0.0,0.17123]
[1780050283712,64.2,73542.38,0.0,-0.99904,0.0,0.17148]
[1780050283717,64.2,73542.38,0.0,-0.99904,0.0,0.17148]
[1780050283888,64.2,73542.38,0.0,-0.99904,0.0,0.17148]
[1780050283968,64.2,73542.38,0.0,-0.99904,0.0,0.17148]
[1780050284138,64.2,73542.25,0.0,-0.99904,0.0,0.17145]
[1780050289173,64.2,73547.68,0.0,-0.99904,0.0,0.17232]
[1780050290094,64.2,73547.68,0.0,-0.99904,0.0,0.17232]
[1780050290201,64.2,73547.68,0.0,-0.99904,0.0,0.17232]
[1780050290218,64.2,73547.68,0.0,-0.99904,0.0,0.17232]
[1780050290303,64.2,73549.89,0.0,-0.99904,0.0,0.17267]
[1780050294208,64.2,73553.08,0.0,-0.99903,0.0,0.17318]
[1780050295803,64.2,73553.61,0.0,-0.99903,0.0,0.17326]
[1780050295874,64.2,73553.61,0.0,-0.99903,0.0,0.17326]
[1780050295967,64.2,73553.61,0.0,-0.99903,0.0,0.17326]
[1780050296222,64.2,73554.4,0.0,-0.99903,0.0,0.17339]
[1780050301257,64.2,73555.24,0.0,-0.99903,0.0,0.17353]
[1780050304523,64.2,73555.0,0.0,-0.99903,0.0,0.17349]
[1780050304650,64.2,73555.0,0.0,-0.99903,0.0,0.17349]
[1780050304717,64.2,73555.0,0.0,-0.99903,0.0,0.17349]
[1780050305285,64.2,73554.91,0.0,-0.99903,0.0,0.17347]
[1780050306292,64.2,73552.93,0.0,-0.99903,0.0,0.17316]
[1780050308306,64.2,73550.3,0.0,-0.99904,0.0,0.17274]
[1780050310198,64.2,73550.0,0.0,-0.99904,0.0,0.17269]
[1780050310217,64.2,73550.0,0.0,-0.99904,0.0,0.17269]
[1780050310291,64.2,73550.0,0.0,-0.99904,0.0,0.17269]
[1780050310320,64.2,73549.6,0.0,-0.99904,0.0,0.17262]
[1780050310467,64.2,73549.6,0.0,-0.99904,0.0,0.17262]
[1780050316987,64.2,73547.86,0.0,-0.99904,0.0,0.17235]
[1780050317153,64.2,73547.86,0.0,-0.99904,0.0,0.17235]
[1780050317218,64.2,73547.86,0.0,-0.99904,0.0,0.17235]
[1780050317369,64.2,73547.83,0.0,-0.99904,0.0,0.17234]
[1780050323411,64.2,73548.82,0.0,-0.99904,0.0,0.1725]
[1780050325329,64.2,73548.82,0.0,-0.99904,0.0,0.1725]
[1780050325383,64.2,73548.4,0.0,-0.99904,0.0,0.17243]
[1780050325467,64.2,73548.4,0.0,-0.99904,0.0,0.17243]
[1780050325540,64.2,73548.22,0.0,-0.99904,0.0,0.1724]
[1780050334489,64.2,73547.3,0.0,-0.99904,0.0,0.17192]
[1780050339524,64.2,73550.45,0.0,-0.99904,0.0,0.17242]
[1780050344559,64.2,73549.93,0.0,-0.99904,0.0,0.17234]
[1780050346123,64.2,73549.93,0.0,-0.99904,0.0,0.17234]
[1780050346218,64.2,73549.93,0.0,-0.99904,0.0,0.17234]
[1780050346225,64.2,73549.93,0.0,-0.99904,0.0,0.17234]
[1780050346275,64.2,73550.11,0.0,-0.99904,0.0,0.17237]
[1780050346467,64.2,73550.11,0.0,-0.99904,0.0,0.17237]
[1780050351608,64.2,73550.06,0.0,-0.99904,0.0,0.17236]
[1780050357650,64.2,73550.01,0.0,-0.99904,0.0,0.17235]
[1780050360917,64.2,73550.01,0.0,-0.99904,0.0,0.17235]
[1780050360967,64.2,73550.01,0.0,-0.99904,0.0,0.17235]
[1780050361025,64.2,73550.01,0.0,-0.99904,0.0,0.17235]
[1780050361217,64.2,73550.01,0.0,-0.99904,0.0,0.17235]
[1780050361319,64.2,73550.3,0.0,-0.99904,0.0,0.1724]
[1780050366712,64.2,73552.2,0.0,-0.99904,0.0,0.1727]
[1780050370239,64.2,73552.05,0.0,-0.99904,0.0,0.17267]
[1780050370282,64.2,73552.18,0.0,-0.99904,0.0,0.1727]
[1780050370468,64.2,73552.18,0.0,-0.99904,0.0,0.1727]
[1780050370567,64.2,73552.18,0.0,-0.99904,0.0,0.1727]
[1780050370718,64.2,73552.18,0.0,-0.99904,0.0,0.1727]
[1780050371748,64.2,73554.44,0.0,-0.99903,0.0,0.17306]
[1780050372718,64.2,73554.44,0.0,-0.99903,0.0,0.17306]
[1780050372949,64.2,73554.44,0.0,-0.99903,0.0,0.17306]
[1780050372970,64.2,73554.44,0.0,-0.99903,0.0,0.17306]
[1780050373050,64.2,73558.59,0.0,-0.99903,0.0,0.17372]
[1780050373762,64.2,73560.51,0.0,-0.99903,0.0,0.17403]
[1780050376891,64.2,73560.55,0.0,-0.99903,0.0,0.17404]
[1780050376967,64.2,73560.55,0.0,-0.99903,0.0,0.17404]
[1780050380206,64.2,73560.46,0.0,-0.99903,0.0,0.17402]
[1780050380308,64.2,73560.22,0.0,-0.99903,0.0,0.17398]
[1780050380467,64.2,73560.22,0.0,-0.99903,0.0,0.17398]
[1780050381818,64.2,73555.31,0.0,-0.99903,0.0,0.1732]
[1780050383801,64.2,73553.66,0.0,-0.99903,0.0,0.17293]
[1780050383966,64.2,73553.66,0.0,-0.99903,0.0,0.17293]
[1780050384068,64.2,73551.31,0.0,-0.99904,0.0,0.17256]
[1780050389908,64.2,73550.42,0.0,-0.99904,0.0,0.17241]
[1780050389968,64.2,73550.42,0.0,-0.99904,0.0,0.17241]
[1780050390239,64.2,73550.42,0.0,-0.99904,0.0,0.17241]
[1780050390290,64.2,73549.66,0.0,-0.99904,0.0,0.17229]
[1780050390468,64.2,73549.66,0.0,-0.99904,0.0,0.17229]
[1780050398936,64.2,73547.72,0.0,-0.99904,0.0,0.17165]
[1780050406993,64.2,73547.81,0.0,-0.99904,0.0,0.17166]
[1780050413035,64.2,73546.49,0.0,-0.99904,0.0,0.17145]
[1780050415681,64.2,73545.99,0.0,-0.99904,0.0,0.17137]
[1780050415718,64.2,73545.99,0.0,-0.99904,0.0,0.17137]
[1780050415944,64.2,73545.99,0.0,-0.99904,0.0,0.17137]
[1780050415967,64.2,73545.99,0.0,-0.99904,0.0,0.17137]
[1780050416056,64.2,73546.02,0.0,-0.99904,0.0,0.17138]
[1780050420087,64.2,73543.58,0.0,-0.99905,0.0,0.17099]
[1780050421857,64.2,73542.35,0.0,-0.99905,0.0,0.1708]
[1780050421967,64.2,73542.35,0.0,-0.99905,0.0,0.1708]
[1780050422101,64.2,73542.35,0.0,-0.99905,0.0,0.1708]
[1780050422217,64.2,73542.35,0.0,-0.99905,0.0,0.1708]
[1780050422319,64.2,73542.28,0.0,-0.99905,0.0,0.17078]
[1780050428143,64.2,73542.21,0.0,-0.99905,0.0,0.17077]
[1780050438213,64.2,73544.32,0.0,-0.99905,0.0,0.17111]
[1780050441382,64.2,73544.75,0.0,-0.99904,0.0,0.17118]
[1780050441468,64.2,73544.75,0.0,-0.99904,0.0,0.17118]
[1780050441417,64.2,73545.17,0.0,-0.99904,0.0,0.17124]
[1780050441779,64.2,73545.17,0.0,-0.99904,0.0,0.17124]
[1780050441967,64.2,73545.17,0.0,-0.99904,0.0,0.17124]
[1780050449290,64.2,73544.84,0.0,-0.99904,0.0,0.17119]
[1780050457347,64.2,73544.63,0.0,-0.99905,0.0,0.17082]
[1780050467417,64.2,73544.9,0.0,-0.99905,0.0,0.17086]
[1780050474469,64.2,73540.01,0.0,-0.99905,0.0,0.17009]
[1780050476117,64.2,73539.35,0.0,-0.99905,0.0,0.16999]
[1780050476216,64.2,73539.35,0.0,-0.99905,0.0,0.16999]
[1780050476423,64.2,73539.35,0.0,-0.99905,0.0,0.16999]
[1780050476468,64.2,73539.35,0.0,-0.99905,0.0,0.16999]
[1780050476483,64.2,73537.32,0.0,-0.99905,0.0,0.16967]
[1780050483532,64.2,73536.78,0.0,-0.99905,0.0,0.16958]
[1780050487440,64.2,73537.31,0.0,-0.99905,0.0,0.16967]
[1780050487467,64.2,73537.31,0.0,-0.99905,0.0,0.16967]
[1780050487474,64.2,73537.44,0.0,-0.99905,0.0,0.16969]
[1780050487958,64.2,73537.44,0.0,-0.99905,0.0,0.16969]
[1780050487968,64.2,73537.44,0.0,-0.99905,0.0,0.16969]
[1780050493602,64.2,73536.39,0.0,-0.99905,0.0,0.16952]
[1780050496332,64.2,73536.53,0.0,-0.99905,0.0,0.16954]
[1780050496468,64.2,73536.53,0.0,-0.99905,0.0,0.16954]
[1780050496528,64.2,73536.46,0.0,-0.99905,0.0,0.16953]
[1780050496838,64.2,73536.46,0.0,-0.99905,0.0,0.16953]
[1780050496968,64.2,73536.46,0.0,-0.99905,0.0,0.16953]
[1780050505686,64.2,73534.36,0.0,-0.99906,0.0,0.1692]
[1780050507920,64.2,73534.36,0.0,-0.99906,0.0,0.1692]
[1780050507966,64.2,73534.36,0.0,-0.99906,0.0,0.1692]
[1780050508323,64.2,73534.36,0.0,-0.99906,0.0,0.1692]
[1780050508469,64.2,73534.36,0.0,-0.99906,0.0,0.1692]
[1780050508535,64.2,73533.57,0.0,-0.99906,0.0,0.16908]
[1780050513743,64.2,73533.53,0.0,-0.99906,0.0,0.16874]
[1780050518778,64.2,73533.36,0.0,-0.99906,0.0,0.16871]
[1780050520645,64.2,73532.98,0.0,-0.99906,0.0,0.16865]
[1780050520719,64.2,73532.98,0.0,-0.99906,0.0,0.16865]
[1780050520977,64.2,73532.98,0.0,-0.99906,0.0,0.16865]
[1780050521217,64.2,73532.98,0.0,-0.99906,0.0,0.16865]
[1780050521269,64.2,73533.98,0.0,-0.99906,0.0,0.16881]
[1780050526834,64.2,73533.47,0.0,-0.99906,0.0,0.16873]
[1780050532876,64.2,73533.15,0.0,-0.99906,0.0,0.16868]
[1780050538919,64.2,73532.48,0.0,-0.99906,0.0,0.16857]
[1780050540276,64.2,73532.48,0.0,-0.99906,0.0,0.16857]
[1780050540467,64.2,73532.48,0.0,-0.99906,0.0,0.16857]
[1780050540560,64.2,73531.45,0.0,-0.99906,0.0,0.16841]
[1780050540798,64.2,73531.45,0.0,-0.99906,0.0,0.16841]
[1780050540967,64.2,73531.45,0.0,-0.99906,0.0,0.16841]
[1780050542947,64.2,73524.61,0.0,-0.99907,0.0,0.16735]
[1780050543919,64.2,73524.61,0.0,-0.99907,0.0,0.16735]
[1780050543967,64.2,73524.61,0.0,-0.99907,0.0,0.16735]
[1780050544022,64.2,73522.12,0.0,-0.99907,0.0,0.16696]
[1780050544611,64.2,73522.12,0.0,-0.99907,0.0,0.16696]
[1780050544718,64.2,73522.12,0.0,-0.99907,0.0,0.16696]
[1780050551003,64.2,73522.6,0.0,-0.99907,0.0,0.16704]
[1780050554163,64.2,73523.17,0.0,-0.99907,0.0,0.16712]
[1780050554218,64.2,73523.17,0.0,-0.99907,0.0,0.16712]
[1780050556676,64.2,73523.58,0.0,-0.99907,0.0,0.16719]
[1780050556721,64.2,73523.58,0.0,-0.99907,0.0,0.16719]
[1780050557046,64.2,73523.69,0.0,-0.99907,0.0,0.1672]
[1780050565102,64.2,73522.92,0.0,-0.99907,0.0,0.16709]
[1780050566109,64.2,73519.48,0.0,-0.99907,0.0,0.16655]
[1780050569515,64.2,73519.54,0.0,-0.99907,0.0,0.16656]
[1780050569721,64.2,73519.56,0.0,-0.99907,0.0,0.16657]
[1780050570137,64.2,73521.52,0.0,-0.99907,0.0,0.16687]
[1780050571144,64.2,73525.0,0.0,-0.99907,0.0,0.16708]
[1780050572151,64.2,73530.46,0.0,-0.99906,0.0,0.16793]
[1780050573158,64.2,73532.29,0.0,-0.99906,0.0,0.16821]
[1780050573774,64.2,73532.29,0.0,-0.99906,0.0,0.16821]
[1780050573929,64.2,73532.29,0.0,-0.99906,0.0,0.16821]
[1780050573966,64.2,73532.29,0.0,-0.99906,0.0,0.16821]
[1780050574165,64.2,73531.15,0.0,-0.99906,0.0,0.16803]
[1780050579200,64.2,73532.17,0.0,-0.99906,0.0,0.16819]
[1780050580914,64.2,73532.11,0.0,-0.99906,0.0,0.16818]
[1780050580968,64.2,73532.11,0.0,-0.99906,0.0,0.16818]
[1780050581214,64.2,73533.85,0.0,-0.99906,0.0,0.16845]
[1780050582539,64.2,73533.85,0.0,-0.99906,0.0,0.16845]
[1780050582221,64.2,73536.16,0.0,-0.99906,0.0,0.16882]
[1780050582718,64.2,73536.16,0.0,-0.99906,0.0,0.16882]
[1780050585242,64.2,73534.81,0.0,-0.99906,0.0,0.1686]
[1780050593299,64.2,73535.01,0.0,-0.99906,0.0,0.16864]
[1780050595146,64.2,73535.01,0.0,-0.99906,0.0,0.16864]
[1780050595217,64.2,73535.01,0.0,-0.99906,0.0,0.16864]
[1780050595446,64.2,73535.01,0.0,-0.99906,0.0,0.16864]
[1780050595468,64.2,73535.01,0.0,-0.99906,0.0,0.16864]
[1780050595537,64.2,73534.97,0.0,-0.99906,0.0,0.16863]
[1780050600348,64.2,73537.07,0.0,-0.99906,0.0,0.16896]
[1780050600999,64.2,73537.07,0.0,-0.99906,0.0,0.16896]
[1780050601217,64.2,73537.07,0.0,-0.99906,0.0,0.16896]
[1780050601287,64.2,73537.07,0.0,-0.99906,0.0,0.16896]
[1780050601467,64.2,73537.07,0.0,-0.99906,0.0,0.16896]
[1780050601568,64.2,73536.84,0.0,-0.99906,0.0,0.16892]
[1780050604376,64.2,73532.89,0.0,-0.99906,0.0,0.1683]
[1780050605609,64.2,73532.89,0.0,-0.99906,0.0,0.1683]
[1780050605656,64.2,73527.28,0.0,-0.99907,0.0,0.16743]
[1780050605721,64.2,73527.28,0.0,-0.99907,0.0,0.16743]
[1780050606390,64.2,73525.51,0.0,-0.99907,0.0,0.16716]
[1780050608302,64.2,73525.67,0.0,-0.99907,0.0,0.16718]
[1780050608467,64.2,73525.67,0.0,-0.99907,0.0,0.16718]
[1780050608626,64.2,73525.67,0.0,-0.99907,0.0,0.16718]
[1780050608560,64.2,73521.26,0.0,-0.99907,0.0,0.1665]
[1780050608722,64.2,73521.26,0.0,-0.99907,0.0,0.1665]
[1780050609411,64.2,73519.58,0.0,-0.99907,0.0,0.16624]
[1780050611425,64.2,73519.1,0.0,-0.99907,0.0,0.16616]
[1780050616190,64.2,73518.94,0.0,-0.99907,0.0,0.16614]
[1780050616216,64.2,73518.94,0.0,-0.99907,0.0,0.16614]
[1780050616525,64.2,73518.94,0.0,-0.99907,0.0,0.16614]
[1780050616568,64.2,73518.84,0.0,-0.99907,0.0,0.16612]
[1780050616721,64.2,73518.84,0.0,-0.99907,0.0,0.16612]
[1780050619481,64.2,73514.37,0.0,-0.99908,0.0,0.16544]
[1780050620488,64.2,73512.81,0.0,-0.99908,0.0,0.1652]
[1780050620826,64.2,73512.81,0.0,-0.99908,0.0,0.1652]
[1780050620968,64.2,73512.81,0.0,-0.99908,0.0,0.1652]
[1780050621420,64.2,73512.81,0.0,-0.99908,0.0,0.1652]
[1780050621468,64.2,73512.81,0.0,-0.99908,0.0,0.1652]
[1780050621569,64.2,73513.0,0.0,-0.99908,0.0,0.16522]
[1780050625279,64.2,73513.54,0.0,-0.99908,0.0,0.16531]
[1780050625468,64.2,73513.54,0.0,-0.99908,0.0,0.16531]
[1780050625523,64.2,73512.71,0.0,-0.99908,0.0,0.16518]
[1780050625800,64.2,73512.71,0.0,-0.99908,0.0,0.16518]
[1780050625968,64.2,73512.71,0.0,-0.99908,0.0,0.16518]
[1780050627537,64.2,73515.09,0.0,-0.99908,0.0,0.16555]
[1780050632115,64.2,73515.27,0.0,-0.99908,0.0,0.16525]
[1780050632217,64.2,73515.27,0.0,-0.99908,0.0,0.16525]
[1780050632572,64.2,73515.3,0.0,-0.99908,0.0,0.16525]
[1780050633238,64.2,73515.3,0.0,-0.99908,0.0,0.16525]
[1780050633467,64.2,73515.3,0.0,-0.99908,0.0,0.16525]
[1780050633579,64.2,73512.6,0.0,-0.99908,0.0,0.16484]
[1780050637607,64.2,73511.44,0.0,-0.99908,0.0,0.16466]
[1780050638614,64.2,73507.63,0.0,-0.99909,0.0,0.16408]
[1780050639621,64.2,73504.3,0.0,-0.99909,0.0,0.16357]
[1780050640430,64.2,73504.3,0.0,-0.99909,0.0,0.16357]
[1780050640466,64.2,73504.3,0.0,-0.99909,0.0,0.16357]
[1780050640628,64.2,73505.27,0.0,-0.99909,0.0,0.16372]
[1780050645703,64.2,73505.28,0.0,-0.99909,0.0,0.16372]
[1780050646373,64.2,73505.11,0.0,-0.99909,0.0,0.16369]
[1780050646467,64.2,73505.11,0.0,-0.99909,0.0,0.16369]
[1780050648718,64.2,73505.86,0.0,-0.99909,0.0,0.16381]
[1780050650705,64.2,73507.57,0.0,-0.99909,0.0,0.16407]
[1780050652413,64.2,73507.57,0.0,-0.99909,0.0,0.16407]
[1780050652467,64.2,73507.57,0.0,-0.99909,0.0,0.16407]
[1780050652514,64.2,73509.92,0.0,-0.99908,0.0,0.16443]
[1780050657755,64.2,73510.74,0.0,-0.99908,0.0,0.16455]
[1780050659770,64.2,73512.93,0.0,-0.99908,0.0,0.16489]
[1780050661065,64.2,73512.93,0.0,-0.99908,0.0,0.16489]
[1780050661217,64.2,73512.93,0.0,-0.99908,0.0,0.16489]
[1780050661783,64.2,73507.98,0.0,-0.99909,0.0,0.16413]
[1780050665025,64.2,73506.58,0.0,-0.99909,0.0,0.16392]
[1780050665217,64.2,73506.58,0.0,-0.99909,0.0,0.16392]
[1780050665319,64.2,73506.45,0.0,-0.99909,0.0,0.1639]
[1780050671054,64.2,73506.78,0.0,-0.99909,0.0,0.16395]
[1780050677124,64.2,73506.69,0.0,-0.99909,0.0,0.16393]
[1780050677217,64.2,73506.69,0.0,-0.99909,0.0,0.16393]
[1780050680790,64.2,73506.99,0.0,-0.99909,0.0,0.16398]
[1780050680967,64.2,73506.99,0.0,-0.99909,0.0,0.16398]
[1780050681979,64.2,73506.55,0.0,-0.99909,0.0,0.16391]
[1780050682220,64.2,73506.55,0.0,-0.99909,0.0,0.16391]
[1780050682321,64.2,73506.59,0.0,-0.99909,0.0,0.16392]
[1780050689979,64.2,73506.8,0.0,-0.99909,0.0,0.16395]
[1780050690986,64.2,73508.94,0.0,-0.99909,0.0,0.16428]
[1780050695014,64.2,73503.7,0.0,-0.99909,0.0,0.16315]
[1780050700319,64.2,73503.11,0.0,-0.99909,0.0,0.16306]
[1780050700468,64.2,73503.11,0.0,-0.99909,0.0,0.16306]
[1780050708010,64.2,73503.44,0.0,-0.99909,0.0,0.16311]
[1780050708218,64.2,73503.44,0.0,-0.99909,0.0,0.16311]
[1780050710421,64.2,73504.85,0.0,-0.99909,0.0,0.16333]
[1780050710467,64.2,73504.85,0.0,-0.99909,0.0,0.16333]
[1780050710569,64.2,73509.24,0.0,-0.99909,0.0,0.16399]
[1780050716162,64.2,73510.41,0.0,-0.99909,0.0,0.16417]
[1780050721197,64.2,73508.15,0.0,-0.99909,0.0,0.16383]
[1780050722124,64.2,73508.15,0.0,-0.99909,0.0,0.16383]
[1780050722217,64.2,73508.15,0.0,-0.99909,0.0,0.16383]
[1780050722258,64.2,73505.87,0.0,-0.99909,0.0,0.16348]
[1780050726615,64.2,73506.06,0.0,-0.99909,0.0,0.16351]
[1780050726718,64.2,73506.06,0.0,-0.99909,0.0,0.16351]
[1780050726716,64.2,73504.55,0.0,-0.99909,0.0,0.16328]
[1780050733142,64.2,73503.96,0.0,-0.99909,0.0,0.16319]
[1780050733217,64.2,73503.96,0.0,-0.99909,0.0,0.16319]
[1780050738316,64.2,73505.33,0.0,-0.99909,0.0,0.1634]
[1780050740438,64.2,73505.22,0.0,-0.99909,0.0,0.16338]
[1780050740466,64.2,73505.22,0.0,-0.99909,0.0,0.16338]
[1780050741895,64.2,73504.74,0.0,-0.99909,0.0,0.16331]
[1780050741967,64.2,73504.74,0.0,-0.99909,0.0,0.16331]
[1780050742344,64.2,73502.44,0.0,-0.99909,0.0,0.16296]
[1780050747379,64.2,73502.74,0.0,-0.99909,0.0,0.16301]
[1780050750832,64.2,73503.91,0.0,-0.99909,0.0,0.16318]
[1780050750966,64.2,73503.91,0.0,-0.99909,0.0,0.16318]
[1780050751408,64.2,73505.0,0.0,-0.99909,0.0,0.16302]
[1780050756443,64.2,73505.68,0.0,-0.99909,0.0,0.16313]
[1780050762681,64.2,73505.68,0.0,-0.99909,0.0,0.16313]
[1780050762718,64.2,73505.68,0.0,-0.99909,0.0,0.16313]
[1780050764707,64.2,73504.64,0.0,-0.99909,0.0,0.16297]
[1780050764718,64.2,73504.64,0.0,-0.99909,0.0,0.16297]
[1780050764738,64.2,73504.89,0.0,-0.99909,0.0,0.16301]
[1780050771007,64.2,73505.3,0.0,-0.99909,0.0,0.16307]
[1780050771216,64.2,73505.3,0.0,-0.99909,0.0,0.16307]
[1780050771548,64.2,73502.28,0.0,-0.9991,0.0,0.16261]
[1780050776583,64.2,73503.31,0.0,-0.99909,0.0,0.16277]
[1780050781817,64.2,73504.02,0.0,-0.99909,0.0,0.16287]
[1780050781820,64.2,73505.63,0.0,-0.99909,0.0,0.16312]
[1780050782011,64.2,73505.63,0.0,-0.99909,0.0,0.16312]
[1780050782582,64.2,73505.63,0.0,-0.99909,0.0,0.16312]
[1780050782629,64.2,73499.46,0.0,-0.9991,0.0,0.16218]
[1780050783636,64.2,73494.47,0.0,-0.9991,0.0,0.16143]
[1780050785650,64.2,73495.13,0.0,-0.9991,0.0,0.16153]
[1780050786499,64.2,73495.13,0.0,-0.9991,0.0,0.16153]
[1780050786718,64.2,73495.13,0.0,-0.9991,0.0,0.16153]
[1780050786820,64.2,73495.2,0.0,-0.9991,0.0,0.16154]
[1780050788718,64.2,73495.1,0.0,-0.9991,0.0,0.16153]
[1780050788966,64.2,73494.55,0.0,-0.9991,0.0,0.16144]
[1780050794713,64.2,73493.89,0.0,-0.9991,0.0,0.16134]
[1780050798231,64.2,73494.94,0.0,-0.9991,0.0,0.1615]
[1780050798467,64.2,73494.94,0.0,-0.9991,0.0,0.1615]
[1780050798741,64.2,73495.15,0.0,-0.9991,0.0,0.16153]
[1780050801762,64.2,73492.72,0.0,-0.9991,0.0,0.16117]
[1780050803851,64.2,73491.41,0.0,-0.99911,0.0,0.16097]
[1780050803967,64.2,73491.43,0.0,-0.9991,0.0,0.16097]
[1780050809818,64.2,73490.91,0.0,-0.99911,0.0,0.1609]
[1780050812839,64.2,73491.84,0.0,-0.99911,0.0,0.16071]
[1780050814711,64.2,73492.11,0.0,-0.99911,0.0,0.16076]
[1780050814719,64.2,73492.11,0.0,-0.99911,0.0,0.16076]
[1780050814756,64.2,73492.11,0.0,-0.99911,0.0,0.16076]
[1780050814853,64.2,73495.52,0.0,-0.9991,0.0,0.16127]
[1780050814968,64.2,73495.52,0.0,-0.9991,0.0,0.16127]
[1780050819136,64.2,73494.76,0.0,-0.9991,0.0,0.16115]
[1780050819202,64.2,73494.76,0.0,-0.9991,0.0,0.16115]
[1780050819217,64.2,73494.76,0.0,-0.9991,0.0,0.16115]
[1780050819304,64.2,73495.27,0.0,-0.9991,0.0,0.16123]
[1780050822909,64.2,73498.44,0.0,-0.9991,0.0,0.16171]
[1780050828775,64.2,73499.29,0.0,-0.9991,0.0,0.16184]
[1780050828827,64.2,73499.29,0.0,-0.9991,0.0,0.16184]
[1780050828820,64.2,73499.86,0.0,-0.9991,0.0,0.16192]
[1780050828967,64.2,73499.86,0.0,-0.9991,0.0,0.16192]
[1780050834993,64.2,73499.79,0.0,-0.9991,0.0,0.16191]
[1780050840815,64.2,73501.56,0.0,-0.9991,0.0,0.16218]
[1780050840819,64.2,73501.56,0.0,-0.9991,0.0,0.16218]
[1780050840968,64.2,73502.33,0.0,-0.9991,0.0,0.16229]
[1780050841035,64.2,73501.03,0.0,-0.9991,0.0,0.1621]
[1780050846070,64.2,73500.65,0.0,-0.9991,0.0,0.16204]
[1780050851105,64.2,73500.76,0.0,-0.9991,0.0,0.16206]
[1780050855133,64.2,73510.4,0.0,-0.99909,0.0,0.16352]
[1780050856140,64.2,73514.1,0.0,-0.99909,0.0,0.16408]
[1780050858076,64.2,73515.99,0.0,-0.99908,0.0,0.16437]
[1780050858130,64.2,73515.99,0.0,-0.99908,0.0,0.16437]
[1780050858217,64.2,73515.99,0.0,-0.99908,0.0,0.16437]
[1780050858278,64.2,73517.23,0.0,-0.99908,0.0,0.16456]
[1780050861181,64.2,73519.5,0.0,-0.99908,0.0,0.16491]
[1780050866216,64.2,73519.51,0.0,-0.99908,0.0,0.16491]
[1780050869237,64.2,73521.66,0.0,-0.99908,0.0,0.16524]
[1780050873157,64.2,73521.61,0.0,-0.99908,0.0,0.16491]
[1780050873210,64.2,73521.61,0.0,-0.99908,0.0,0.16491]
[1780050873219,64.2,73521.61,0.0,-0.99908,0.0,0.16491]
[1780050873265,64.2,73522.84,0.0,-0.99908,0.0,0.16509]
[1780050877293,64.2,73526.02,0.0,-0.99908,0.0,0.16558]
[1780050879563,64.2,73524.75,0.0,-0.99908,0.0,0.16539]
[1780050879626,64.2,73524.75,0.0,-0.99908,0.0,0.16539]
[1780050879717,64.2,73524.75,0.0,-0.99908,0.0,0.16539]
[1780050879800,64.2,73525.78,0.0,-0.99908,0.0,0.16555]
[1780050885349,64.2,73526.0,0.0,-0.99908,0.0,0.16558]
[1780050888774,64.2,73525.87,0.0,-0.99908,0.0,0.16556]
[1780050888781,64.2,73525.87,0.0,-0.99908,0.0,0.16556]
[1780050888799,64.2,73525.87,0.0,-0.99908,0.0,0.16556]
[1780050888970,64.2,73525.87,0.0,-0.99908,0.0,0.16556]
[1780050894412,64.2,73525.49,0.0,-0.99908,0.0,0.1655]
[1780050899447,64.2,73525.4,0.0,-0.99908,0.0,0.16549]
[1780050903251,64.2,73526.55,0.0,-0.99908,0.0,0.16566]
[1780050903254,64.2,73526.55,0.0,-0.99908,0.0,0.16566]
[1780050903468,64.2,73526.55,0.0,-0.99908,0.0,0.16566]
[1780050903475,64.2,73527.11,0.0,-0.99908,0.0,0.16575]
[1780050908510,64.2,73524.21,0.0,-0.99908,0.0,0.1653]
[1780050909242,64.2,73524.21,0.0,-0.99908,0.0,0.1653]
[1780050909351,64.2,73524.21,0.0,-0.99908,0.0,0.1653]
[1780050909469,64.2,73524.21,0.0,-0.99908,0.0,0.1653]
[1780050909517,64.2,73523.82,0.0,-0.99908,0.0,0.16524]
[1780050914332,64.2,73524.98,0.0,-0.99908,0.0,0.16542]
[1780050914335,64.2,73524.98,0.0,-0.99908,0.0,0.16542]
[1780050914467,64.2,73524.98,0.0,-0.99908,0.0,0.16542]
[1780050914552,64.2,73523.5,0.0,-0.99908,0.0,0.1652]
[1780050919587,64.2,73523.5,0.0,-0.99908,0.0,0.1652]
[1780050924622,64.2,73524.98,0.0,-0.99908,0.0,0.16542]
[1780050929658,64.2,73525.27,0.0,-0.99908,0.0,0.16547]
[1780050931672,64.2,73526.22,0.0,-0.99908,0.0,0.16528]
[1780050932679,64.2,73535.69,0.0,-0.99907,0.0,0.16675]
[1780050933686,64.2,73544.46,0.0,-0.99906,0.0,0.16811]
[1780050934693,64.2,73546.83,0.0,-0.99906,0.0,0.16848]
[1780050935700,64.2,73547.13,0.0,-0.99906,0.0,0.16853]
[1780050937148,64.2,73547.65,0.0,-0.99906,0.0,0.16861]
[1780050937217,64.2,73547.65,0.0,-0.99906,0.0,0.16861]
[1780050937256,64.2,73547.65,0.0,-0.99906,0.0,0.16861]
[1780050937466,64.2,73547.65,0.0,-0.99906,0.0,0.16861]
[1780050937714,64.2,73548.73,0.0,-0.99906,0.0,0.16878]
[1780050942749,64.2,73550.19,0.0,-0.99906,0.0,0.16901]
[1780050943756,64.2,73555.03,0.0,-0.99905,0.0,0.16977]
[1780050945773,64.2,73557.6,0.0,-0.99905,0.0,0.17017]
[1780050946780,64.2,73560.77,0.0,-0.99905,0.0,0.17067]
[1780050947787,64.2,73564.28,0.0,-0.99904,0.0,0.17123]
[1780050948794,64.2,73566.98,0.0,-0.99904,0.0,0.17166]
[1780050949801,64.2,73575.44,0.0,-0.99903,0.0,0.17301]
[1780050951815,64.2,73577.48,0.0,-0.99903,0.0,0.17333]
[1780050952822,64.2,73580.34,0.0,-0.99903,0.0,0.17379]
[1780050955229,64.2,73580.74,0.0,-0.99903,0.0,0.17386]
[1780050955467,64.2,73580.74,0.0,-0.99903,0.0,0.17386]
[1780050959871,64.2,73583.83,0.0,-0.99902,0.0,0.17435]
[1780050961885,64.2,73588.73,0.0,-0.99902,0.0,0.17515]
[1780050962892,64.2,73584.42,0.0,-0.99902,0.0,0.17445]
[1780050963899,64.2,73581.81,0.0,-0.99903,0.0,0.17403]
[1780050964818,64.2,73581.81,0.0,-0.99903,0.0,0.17403]
[1780050964968,64.2,73581.81,0.0,-0.99903,0.0,0.17403]
[1780050965182,64.2,73581.8,0.0,-0.99903,0.0,0.17403]
[1780050965217,64.2,73581.8,0.0,-0.99903,0.0,0.17403]
[1780050965913,64.2,73580.37,0.0,-0.99903,0.0,0.1738]
[1780050969941,64.2,73583.34,0.0,-0.99902,0.0,0.17428]
[1780050974976,64.2,73585.6,0.0,-0.99902,0.0,0.17464]
[1780050976953,64.2,73586.92,0.0,-0.99902,0.0,0.17485]
[1780050976968,64.2,73586.92,0.0,-0.99902,0.0,0.17485]
[1780050980020,64.2,73591.13,0.0,-0.99902,0.0,0.17553]
[1780050981844,64.2,73592.54,0.0,-0.99902,0.0,0.17576]
[1780050981967,64.2,73592.54,0.0,-0.99902,0.0,0.17576]
[1780050982015,64.2,73592.54,0.0,-0.99902,0.0,0.17576]
[1780050982031,64.2,73592.75,0.0,-0.99902,0.0,0.1758]
[1780050982217,64.2,73592.75,0.0,-0.99902,0.0,0.1758]
[1780050988073,64.2,73593.35,0.0,-0.99902,0.0,0.17589]
[1780050989355,64.2,73593.35,0.0,-0.99902,0.0,0.17589]
[1780050989468,64.2,73593.35,0.0,-0.99902,0.0,0.17589]
[1780050993108,64.2,73595.26,0.0,-0.99902,0.0,0.17586]
[1780050994116,64.2,73599.12,0.0,-0.99901,0.0,0.17649]
[1780050995932,64.2,73599.12,0.0,-0.99901,0.0,0.17649]
[1780050995967,64.2,73599.12,0.0,-0.99901,0.0,0.17649]
[1780050995995,64.2,73603.38,0.0,-0.99901,0.0,0.17718]
[1780050996210,64.2,73603.38,0.0,-0.99901,0.0,0.17718]
[1780050996218,64.2,73603.38,0.0,-0.99901,0.0,0.17718]
[1780050996247,64.2,73604.05,0.0,-0.99901,0.0,0.17729]
[1780050999150,64.2,73610.14,0.0,-0.999,0.0,0.17829]
[1780051000158,64.2,73616.3,0.0,-0.99899,0.0,0.17931]
[1780051001165,64.2,73620.33,0.0,-0.99899,0.0,0.17997]
[1780051003182,64.2,73623.58,0.0,-0.99899,0.0,0.18051]
[1780051005196,64.2,73626.16,0.0,-0.99898,0.0,0.18094]
[1780051007210,64.2,73623.35,0.0,-0.99899,0.0,0.18047]
[1780051008217,64.2,73618.39,0.0,-0.99899,0.0,0.17965]
[1780051010716,64.2,73619.28,0.0,-0.99899,0.0,0.1798]
[1780051010967,64.2,73619.28,0.0,-0.99899,0.0,0.1798]
[1780051014218,64.2,73621.17,0.0,-0.99899,0.0,0.18011]
[1780051014301,64.2,73621.17,0.0,-0.99899,0.0,0.18011]
[1780051014469,64.2,73621.17,0.0,-0.99899,0.0,0.18011]
[1780051014506,64.2,73620.92,0.0,-0.99899,0.0,0.18007]
[1780051018707,64.2,73622.66,0.0,-0.99899,0.0,0.18036]
[1780051018718,64.2,73622.66,0.0,-0.99899,0.0,0.18036]
[1780051018815,64.2,73622.66,0.0,-0.99899,0.0,0.18036]
[1780051018968,64.2,73622.66,0.0,-0.99899,0.0,0.18036]
[1780051018981,64.2,73621.43,0.0,-0.99899,0.0,0.18016]
[1780051024329,64.2,73622.5,0.0,-0.99899,0.0,0.18033]
[1780051027825,64.2,73622.93,0.0,-0.99899,0.0,0.1804]
[1780051027968,64.2,73622.93,0.0,-0.99899,0.0,0.1804]
[1780051034098,64.2,73623.51,0.0,-0.99899,0.0,0.1805]
[1780051033394,64.2,73627.16,0.0,-0.99898,0.0,0.18111]
[1780051034217,64.2,73627.16,0.0,-0.99898,0.0,0.18111]
[1780051034400,64.2,73633.06,0.0,-0.99898,0.0,0.18209]
[1780051035846,64.2,73633.06,0.0,-0.99898,0.0,0.18209]
[1780051035967,64.2,73633.06,0.0,-0.99898,0.0,0.18209]
[1780051036049,64.2,73636.64,0.0,-0.99897,0.0,0.18269]
[1780051041449,64.2,73643.43,0.0,-0.99897,0.0,0.18384]
[1780051042456,64.2,73640.83,0.0,-0.99897,0.0,0.1834]
[1780051043462,64.2,73637.26,0.0,-0.99897,0.0,0.1828]
[1780051044470,64.2,73631.4,0.0,-0.99898,0.0,0.18182]
[1780051045477,64.2,73628.01,0.0,-0.99898,0.0,0.18125]
[1780051046132,64.2,73628.01,0.0,-0.99898,0.0,0.18125]
[1780051046217,64.2,73628.01,0.0,-0.99898,0.0,0.18125]
[1780051051519,64.2,73627.41,0.0,-0.99899,0.0,0.1808]
[1780051054723,64.2,73628.24,0.0,-0.99898,0.0,0.18093]
[1780051054968,64.2,73628.24,0.0,-0.99898,0.0,0.18093]
[1780051055040,64.2,73628.24,0.0,-0.99898,0.0,0.18093]
[1780051055069,64.2,73628.63,0.0,-0.99898,0.0,0.181]
[1780051055218,64.2,73628.63,0.0,-0.99898,0.0,0.181]
[1780051063603,64.2,73628.31,0.0,-0.99898,0.0,0.18095]
[1780051064584,64.2,73628.31,0.0,-0.99898,0.0,0.18095]
[1780051064720,64.2,73628.31,0.0,-0.99898,0.0,0.18095]
[1780051070070,64.2,73628.63,0.0,-0.99898,0.0,0.181]
[1780051070109,64.2,73628.5,0.0,-0.99898,0.0,0.18098]
[1780051070217,64.2,73628.5,0.0,-0.99898,0.0,0.18098]
[1780051074680,64.2,73625.75,0.0,-0.99899,0.0,0.18052]
[1780051075683,64.2,73625.75,0.0,-0.99899,0.0,0.18052]
[1780051075723,64.2,73625.75,0.0,-0.99899,0.0,0.18052]
[1780051081331,64.2,73626.52,0.0,-0.99899,0.0,0.18065]
[1780051081469,64.2,73626.52,0.0,-0.99899,0.0,0.18065]
[1780051081729,64.2,73627.26,0.0,-0.99899,0.0,0.18077]
[1780051082786,64.2,73627.26,0.0,-0.99899,0.0,0.18077]
[1780051082967,64.2,73627.26,0.0,-0.99899,0.0,0.18077]
[1780051083743,64.2,73619.47,0.0,-0.99899,0.0,0.17948]
[1780051084750,64.2,73614.85,0.0,-0.999,0.0,0.17872]
[1780051085757,64.2,73612.61,0.0,-0.999,0.0,0.17835]
[1780051086286,64.2,73612.61,0.0,-0.999,0.0,0.17835]
[1780051086467,64.2,73612.61,0.0,-0.999,0.0,0.17835]
[1780051086764,64.2,73612.54,0.0,-0.999,0.0,0.17833]
[1780051091799,64.2,73612.25,0.0,-0.999,0.0,0.17829]
[1780051096834,64.2,73612.43,0.0,-0.999,0.0,0.17832]
[1780051101869,64.2,73613.26,0.0,-0.999,0.0,0.17845]
[1780051103109,64.2,73613.26,0.0,-0.999,0.0,0.17845]
[1780051103217,64.2,73613.26,0.0,-0.999,0.0,0.17845]
[1780051108918,64.2,73611.26,0.0,-0.999,0.0,0.17812]
[1780051111334,64.2,73612.18,0.0,-0.999,0.0,0.17828]
[1780051111467,64.2,73612.18,0.0,-0.999,0.0,0.17828]
[1780051111954,64.2,73612.18,0.0,-0.999,0.0,0.17828]
[1780051111968,64.2,73612.18,0.0,-0.999,0.0,0.17828]
[1780051112056,64.2,73611.98,0.0,-0.999,0.0,0.17789]
[1780051117983,64.2,73612.78,0.0,-0.999,0.0,0.17802]
[1780051123018,64.2,73614.08,0.0,-0.999,0.0,0.17824]
[1780051124015,64.2,73614.08,0.0,-0.999,0.0,0.17824]
[1780051124217,64.2,73614.51,0.0,-0.999,0.0,0.17831]
[1780051130067,64.2,73615.19,0.0,-0.999,0.0,0.17842]
[1780051133178,64.2,73614.74,0.0,-0.999,0.0,0.17835]
[1780051133217,64.2,73613.66,0.0,-0.999,0.0,0.17817]
[1780051133878,64.2,73613.66,0.0,-0.999,0.0,0.17817]
[1780051133968,64.2,73613.66,0.0,-0.999,0.0,0.17817]
[1780051134095,64.2,73613.91,0.0,-0.999,0.0,0.17821]
[1780051138122,64.2,73610.16,0.0,-0.999,0.0,0.17759]
[1780051143065,64.2,73609.43,0.0,-0.99901,0.0,0.17747]
[1780051143161,64.2,73606.34,0.0,-0.99901,0.0,0.17697]
[1780051146633,64.2,73608.15,0.0,-0.99901,0.0,0.17727]
[1780051146718,64.2,73608.15,0.0,-0.99901,0.0,0.17727]
[1780051147189,64.2,73610.36,0.0,-0.999,0.0,0.17763]
[1780051148413,64.2,73610.56,0.0,-0.999,0.0,0.17766]
[1780051148466,64.2,73610.56,0.0,-0.999,0.0,0.17766]
[1780051154920,64.2,73610.77,0.0,-0.999,0.0,0.17769]
[1780051154967,64.2,73610.77,0.0,-0.999,0.0,0.17769]
[1780051155218,64.2,73610.77,0.0,-0.999,0.0,0.17769]
[1780051155468,64.2,73609.52,0.0,-0.99901,0.0,0.17749]
[1780051155569,64.2,73608.69,0.0,-0.99901,0.0,0.17735]
[1780051161288,64.2,73608.33,0.0,-0.99901,0.0,0.17729]
[1780051164063,64.2,73608.35,0.0,-0.99901,0.0,0.1773]
[1780051164217,64.2,73608.35,0.0,-0.99901,0.0,0.1773]
[1780051167300,64.2,73607.51,0.0,-0.99901,0.0,0.17716]
[1780051167365,64.2,73607.51,0.0,-0.99901,0.0,0.17716]
[1780051167470,64.2,73607.51,0.0,-0.99901,0.0,0.17716]
[1780051167571,64.2,73608.33,0.0,-0.99901,0.0,0.17729]
[1780051170508,64.2,73609.31,0.0,-0.99901,0.0,0.17746]
[1780051170723,64.2,73609.31,0.0,-0.99901,0.0,0.17746]
[1780051171091,64.2,73609.31,0.0,-0.99901,0.0,0.17746]
[1780051171217,64.2,73609.31,0.0,-0.99901,0.0,0.17746]
[1780051171242,64.2,73610.51,0.0,-0.99901,0.0,0.1773]
[1780051171358,64.2,73612.78,0.0,-0.999,0.0,0.17767]
[1780051173372,64.2,73609.08,0.0,-0.99901,0.0,0.17707]
[1780051178559,64.2,73608.72,0.0,-0.99901,0.0,0.17701]
[1780051178719,64.2,73608.72,0.0,-0.99901,0.0,0.17701]
[1780051179414,64.2,73606.23,0.0,-0.99901,0.0,0.1766]
[1780051180626,64.2,73606.23,0.0,-0.99901,0.0,0.1766]
[1780051180717,64.2,73606.23,0.0,-0.99901,0.0,0.1766]
[1780051180818,64.2,73602.23,0.0,-0.99901,0.0,0.17595]
[1780051183820,64.2,73601.26,0.0,-0.99902,0.0,0.17579]
[1780051183966,64.2,73601.26,0.0,-0.99902,0.0,0.17579]
[1780051188727,64.2,73601.37,0.0,-0.99902,0.0,0.17581]
[1780051188912,64.2,73601.37,0.0,-0.99902,0.0,0.17581]
[1780051188967,64.2,73601.37,0.0,-0.99902,0.0,0.17581]
[1780051189067,64.2,73601.35,0.0,-0.99902,0.0,0.17581]
[1780051194574,64.2,73601.21,0.0,-0.99902,0.0,0.17579]
[1780051194717,64.2,73601.21,0.0,-0.99902,0.0,0.17579]
[1780051195280,64.2,73601.48,0.0,-0.99901,0.0,0.17583]
[1780051195467,64.2,73601.48,0.0,-0.99901,0.0,0.17583]
[1780051195526,64.2,73602.49,0.0,-0.99901,0.0,0.17599]
[1780051198313,64.2,73602.82,0.0,-0.99901,0.0,0.17605]
[1780051198467,64.2,73602.82,0.0,-0.99901,0.0,0.17605]
[1780051201443,64.2,73604.58,0.0,-0.99901,0.0,0.17633]
[1780051201468,64.2,73604.58,0.0,-0.99901,0.0,0.17633]
[1780051202575,64.2,73595.69,0.0,-0.99902,0.0,0.17489]
[1780051203933,64.2,73595.69,0.0,-0.99902,0.0,0.17489]
[1780051203969,64.2,73595.69,0.0,-0.99902,0.0,0.17489]
[1780051204071,64.2,73593.0,0.0,-0.99902,0.0,0.17446]
[1780051204575,64.2,73593.0,0.0,-0.99902,0.0,0.17446]
[1780051204719,64.2,73593.0,0.0,-0.99902,0.0,0.17446]
[1780051208140,64.2,73592.95,0.0,-0.99902,0.0,0.17445]
[1780051208217,64.2,73592.95,0.0,-0.99902,0.0,0.17445]
[1780051208241,64.2,73591.8,0.0,-0.99902,0.0,0.17426]
[1780051208334,64.2,73591.8,0.0,-0.99902,0.0,0.17426]
[1780051208466,64.2,73591.8,0.0,-0.99902,0.0,0.17426]
[1780051213887,64.2,73591.61,0.0,-0.99902,0.0,0.17423]
[1780051213968,64.2,73591.61,0.0,-0.99902,0.0,0.17423]
[1780051215828,64.2,73592.04,0.0,-0.99902,0.0,0.1743]
[1780051215967,64.2,73592.04,0.0,-0.99902,0.0,0.1743]
[1780051216035,64.2,73591.57,0.0,-0.99902,0.0,0.17423]
[1780051216673,64.2,73594.27,0.0,-0.99902,0.0,0.17466]
[1780051218687,64.2,73591.91,0.0,-0.99902,0.0,0.17428]
[1780051221180,64.2,73591.77,0.0,-0.99902,0.0,0.17426]
[1780051221216,64.2,73591.77,0.0,-0.99902,0.0,0.17426]
[1780051224441,64.2,73592.08,0.0,-0.99902,0.0,0.17431]
[1780051224467,64.2,73592.08,0.0,-0.99902,0.0,0.17431]
[1780051224730,64.2,73591.28,0.0,-0.99902,0.0,0.17418]
[1780051229765,64.2,73592.23,0.0,-0.99902,0.0,0.17433]
[1780051233306,64.2,73579.78,0.0,-0.99904,0.0,0.17199]
[1780051233793,64.2,73575.2,0.0,-0.99904,0.0,0.17127]
[1780051234718,64.2,73575.2,0.0,-0.99904,0.0,0.17127]
[1780051234800,64.2,73572.71,0.0,-0.99904,0.0,0.17087]
[1780051239835,64.2,73573.04,0.0,-0.99904,0.0,0.17092]
[1780051240842,64.2,73575.14,0.0,-0.99904,0.0,0.17126]
[1780051245877,64.2,73575.17,0.0,-0.99904,0.0,0.17126]
[1780051248310,64.2,73575.17,0.0,-0.99904,0.0,0.17126]
[1780051248314,64.2,73575.17,0.0,-0.99904,0.0,0.17126]
[1780051248467,64.2,73575.17,0.0,-0.99904,0.0,0.17126]
[1780051249761,64.2,73575.17,0.0,-0.99904,0.0,0.17126]
[1780051249968,64.2,73575.17,0.0,-0.99904,0.0,0.17126]
[1780051258968,64.2,73575.01,0.0,-0.99904,0.0,0.17124]
[1780051262996,64.2,73569.92,0.0,-0.99905,0.0,0.17043]
[1780051264018,64.2,73558.74,0.0,-0.99906,0.0,0.16867]
[1780051265012,64.2,73551.69,0.0,-0.99906,0.0,0.16757]
[1780051266019,64.2,73550.34,0.0,-0.99907,0.0,0.16736]
[1780051269020,64.2,73550.22,0.0,-0.99907,0.0,0.16734]
[1780051269217,64.2,73550.22,0.0,-0.99907,0.0,0.16734]
[1780051269284,64.2,73550.04,0.0,-0.99907,0.0,0.16731]
[1780051272886,64.2,73550.05,0.0,-0.99907,0.0,0.16731]
[1780051272968,64.2,73550.05,0.0,-0.99907,0.0,0.16731]
[1780051278106,64.2,73550.71,0.0,-0.99907,0.0,0.16742]
[1780051283141,64.2,73549.48,0.0,-0.99907,0.0,0.16723]
[1780051283819,64.2,73549.48,0.0,-0.99907,0.0,0.16723]
[1780051283966,64.2,73549.48,0.0,-0.99907,0.0,0.16723]
[1780051284149,64.2,73549.5,0.0,-0.99907,0.0,0.16723]
[1780051285845,64.2,73549.93,0.0,-0.99907,0.0,0.1673]
[1780051285967,64.2,73549.93,0.0,-0.99907,0.0,0.1673]
[1780051291198,64.2,73549.57,0.0,-0.99907,0.0,0.16691]
[1780051296233,64.2,73550.17,0.0,-0.99907,0.0,0.167]
[1780051300261,64.2,73552.97,0.0,-0.99907,0.0,0.16744]
[1780051301876,64.2,73554.28,0.0,-0.99906,0.0,0.16764]
[1780051301967,64.2,73554.28,0.0,-0.99906,0.0,0.16764]
[1780051302275,64.2,73554.38,0.0,-0.99906,0.0,0.16766]
[1780051303885,64.2,73554.05,0.0,-0.99906,0.0,0.1676]
[1780051303966,64.2,73554.05,0.0,-0.99906,0.0,0.1676]
[1780051307310,64.2,73550.41,0.0,-0.99907,0.0,0.16704]
[1780051308421,64.2,73549.05,0.0,-0.99907,0.0,0.16683]
[1780051308467,64.2,73549.05,0.0,-0.99907,0.0,0.16683]
[1780051309324,64.2,73548.96,0.0,-0.99907,0.0,0.16681]
[1780051310327,64.2,73548.96,0.0,-0.99907,0.0,0.16681]
[1780051310468,64.2,73549.13,0.0,-0.99907,0.0,0.16684]
[1780051315366,64.2,73551.31,0.0,-0.99907,0.0,0.16718]
[1780051317829,64.2,73551.55,0.0,-0.99907,0.0,0.16721]
[1780051317969,64.2,73551.55,0.0,-0.99907,0.0,0.16721]
[1780051319394,64.2,73551.76,0.0,-0.99907,0.0,0.16725]
[1780051319942,64.2,73551.76,0.0,-0.99907,0.0,0.16725]
[1780051319971,64.2,73551.76,0.0,-0.99907,0.0,0.16725]
[1780051321408,64.2,73550.24,0.0,-0.99907,0.0,0.16701]
[1780051324227,64.2,73550.04,0.0,-0.99907,0.0,0.16698]
[1780051324309,64.2,73552.96,0.0,-0.99907,0.0,0.16743]
[1780051324469,64.2,73552.96,0.0,-0.99907,0.0,0.16743]
[1780051324570,64.2,73554.19,0.0,-0.99906,0.0,0.16763]
[1780051326754,64.2,73553.43,0.0,-0.99906,0.0,0.16751]
[1780051326810,64.2,73553.43,0.0,-0.99906,0.0,0.16751]
[1780051336513,64.2,73553.76,0.0,-0.99906,0.0,0.16756]
[1780051337836,64.2,73553.76,0.0,-0.99906,0.0,0.16756]
[1780051337967,64.2,73553.76,0.0,-0.99906,0.0,0.16756]
[1780051338068,64.2,73553.0,0.0,-0.99906,0.0,0.16744]
[1780051338527,64.2,73555.87,0.0,-0.99906,0.0,0.16789]
[1780051340411,64.2,73555.87,0.0,-0.99906,0.0,0.16789]
[1780051339534,64.2,73553.58,0.0,-0.99906,0.0,0.16753]
[1780051340468,64.2,73553.58,0.0,-0.99906,0.0,0.16753]
[1780051341548,64.2,73550.84,0.0,-0.99907,0.0,0.1671]
[1780051345208,64.2,73551.75,0.0,-0.99907,0.0,0.16725]
[1780051345220,64.2,73551.75,0.0,-0.99907,0.0,0.16725]
[1780051349457,64.2,73551.77,0.0,-0.99907,0.0,0.16725]
[1780051349467,64.2,73551.77,0.0,-0.99907,0.0,0.16725]
[1780051349604,64.2,73550.16,0.0,-0.99907,0.0,0.167]
[1780051351512,64.2,73550.19,0.0,-0.99907,0.0,0.167]
[1780051351720,64.2,73550.19,0.0,-0.99907,0.0,0.167]
[1780051351807,64.2,73551.25,0.0,-0.99907,0.0,0.16684]
[1780051356653,64.2,73552.7,0.0,-0.99907,0.0,0.16706]
[1780051361511,64.2,73552.68,0.0,-0.99907,0.0,0.16706]
[1780051361720,64.2,73552.68,0.0,-0.99907,0.0,0.16706]
[1780051361735,64.2,73552.94,0.0,-0.99907,0.0,0.1671]
[1780051363390,64.2,73552.94,0.0,-0.99907,0.0,0.1671]
[1780051363469,64.2,73553.05,0.0,-0.99907,0.0,0.16712]
[1780051368738,64.2,73538.77,0.0,-0.99908,0.0,0.16491]
[1780051369745,64.2,73534.08,0.0,-0.99908,0.0,0.16419]
[1780051372794,64.2,73533.19,0.0,-0.99909,0.0,0.16405]
[1780051372966,64.2,73533.19,0.0,-0.99909,0.0,0.16405]
[1780051373068,64.2,73532.52,0.0,-0.99909,0.0,0.16395]
[1780051375847,64.2,73532.77,0.0,-0.99909,0.0,0.16399]
[1780051375968,64.2,73532.77,0.0,-0.99909,0.0,0.16399]
[1780051376064,64.2,73534.75,0.0,-0.99908,0.0,0.16429]
[1780051377801,64.2,73538.47,0.0,-0.99908,0.0,0.16486]
[1780051381093,64.2,73538.46,0.0,-0.99908,0.0,0.16486]
[1780051381218,64.2,73538.46,0.0,-0.99908,0.0,0.16486]
[1780051381303,64.2,73539.8,0.0,-0.99908,0.0,0.16507]
[1780051381829,64.2,73543.02,0.0,-0.99908,0.0,0.16556]
[1780051382836,64.2,73544.58,0.0,-0.99907,0.0,0.1658]
[1780051383711,64.2,73544.58,0.0,-0.99907,0.0,0.1658]
[1780051383718,64.2,73544.58,0.0,-0.99907,0.0,0.1658]
[1780051386863,64.2,73554.63,0.0,-0.99907,0.0,0.16736]
[1780051387871,64.2,73553.14,0.0,-0.99907,0.0,0.16713]
[1780051388960,64.2,73553.14,0.0,-0.99907,0.0,0.16713]
[1780051388968,64.2,73553.14,0.0,-0.99907,0.0,0.16713]
[1780051389109,64.2,73554.15,0.0,-0.99907,0.0,0.16729]
[1780051389884,64.2,73555.43,0.0,-0.99906,0.0,0.16749]
[1780051392083,64.2,73555.92,0.0,-0.99906,0.0,0.16756]
[1780051392218,64.2,73555.92,0.0,-0.99906,0.0,0.16756]
[1780051396807,64.2,73556.76,0.0,-0.99906,0.0,0.16769]
[1780051396967,64.2,73556.76,0.0,-0.99906,0.0,0.16769]
[1780051397068,64.2,73556.56,0.0,-0.99906,0.0,0.16766]
[1780051400844,64.2,73556.74,0.0,-0.99906,0.0,0.16769]
[1780051400968,64.2,73556.74,0.0,-0.99906,0.0,0.16769]
[1780051402980,64.2,73558.33,0.0,-0.99906,0.0,0.16794]
[1780051404362,64.2,73558.33,0.0,-0.99906,0.0,0.16794]
[1780051404466,64.2,73558.33,0.0,-0.99906,0.0,0.16794]
[1780051404395,64.2,73556.47,0.0,-0.99906,0.0,0.16765]
[1780051404994,64.2,73554.16,0.0,-0.99907,0.0,0.16729]
[1780051407008,64.2,73547.55,0.0,-0.99907,0.0,0.16626]
[1780051407511,64.2,73547.55,0.0,-0.99907,0.0,0.16626]
[1780051407721,64.2,73547.55,0.0,-0.99907,0.0,0.16626]
[1780051408016,64.2,73546.83,0.0,-0.99907,0.0,0.16615]
[1780051411040,64.2,73545.21,0.0,-0.99908,0.0,0.16557]
[1780051412098,64.2,73545.21,0.0,-0.99908,0.0,0.16557]
[1780051412218,64.2,73545.21,0.0,-0.99908,0.0,0.16557]
[1780051412283,64.2,73545.21,0.0,-0.99908,0.0,0.16557]
[1780051412467,64.2,73545.21,0.0,-0.99908,0.0,0.16557]
[1780051412291,64.2,73545.23,0.0,-0.99908,0.0,0.16557]
[1780051413054,64.2,73546.06,0.0,-0.99908,0.0,0.1657]
[1780051417082,64.2,73550.09,0.0,-0.99907,0.0,0.16632]
[1780051418089,64.2,73551.41,0.0,-0.99907,0.0,0.16653]
[1780051419119,64.2,73551.41,0.0,-0.99907,0.0,0.16653]
[1780051419218,64.2,73551.41,0.0,-0.99907,0.0,0.16653]
[1780051419315,64.2,73554.76,0.0,-0.99907,0.0,0.16705]
[1780051421259,64.2,73555.62,0.0,-0.99907,0.0,0.16718]
[1780051421468,64.2,73555.62,0.0,-0.99907,0.0,0.16718]
[1780051421489,64.2,73556.92,0.0,-0.99907,0.0,0.16738]
[1780051422117,64.2,73555.89,0.0,-0.99907,0.0,0.16722]
[1780051423381,64.2,73555.89,0.0,-0.99907,0.0,0.16722]
[1780051423468,64.2,73555.89,0.0,-0.99907,0.0,0.16722]
[1780051423465,64.2,73557.23,0.0,-0.99906,0.0,0.16743]
[1780051426145,64.2,73556.12,0.0,-0.99907,0.0,0.16726]
[1780051427143,64.2,73556.12,0.0,-0.99907,0.0,0.16726]
[1780051427218,64.2,73556.12,0.0,-0.99907,0.0,0.16726]
[1780051427295,64.2,73557.13,0.0,-0.99906,0.0,0.16742]
[1780051431180,64.2,73556.12,0.0,-0.99907,0.0,0.16726]
[1780051432319,64.2,73557.24,0.0,-0.99906,0.0,0.16743]
[1780051432718,64.2,73557.24,0.0,-0.99906,0.0,0.16743]
[1780051433326,64.2,73557.24,0.0,-0.99906,0.0,0.16743]
[1780051433468,64.2,73557.24,0.0,-0.99906,0.0,0.16743]
[1780051433491,64.2,73556.19,0.0,-0.99907,0.0,0.16727]
[1780051437529,64.2,73557.84,0.0,-0.99906,0.0,0.16753]
[1780051437718,64.2,73557.84,0.0,-0.99906,0.0,0.16753]
[1780051440243,64.2,73553.53,0.0,-0.99907,0.0,0.16686]
[1780051441250,64.2,73548.43,0.0,-0.99907,0.0,0.16607]
[1780051441631,64.2,73548.43,0.0,-0.99907,0.0,0.16607]
[1780051441721,64.2,73548.43,0.0,-0.99907,0.0,0.16607]
[1780051442340,64.2,73548.43,0.0,-0.99907,0.0,0.16607]
[1780051442467,64.2,73548.43,0.0,-0.99907,0.0,0.16607]
[1780051442495,64.2,73548.53,0.0,-0.99907,0.0,0.16608]
[1780051446285,64.2,73545.89,0.0,-0.99908,0.0,0.16568]
[1780051448761,64.2,73546.73,0.0,-0.99907,0.0,0.1658]
[1780051448969,64.2,73546.73,0.0,-0.99907,0.0,0.1658]
[1780051454341,64.2,73546.55,0.0,-0.99907,0.0,0.16578]
[1780051455481,64.2,73546.55,0.0,-0.99907,0.0,0.16578]
[1780051455718,64.2,73547.32,0.0,-0.99907,0.0,0.1659]
[1780051456334,64.2,73547.32,0.0,-0.99907,0.0,0.1659]
[1780051456466,64.2,73547.32,0.0,-0.99907,0.0,0.1659]
[1780051456435,64.2,73546.95,0.0,-0.99907,0.0,0.16584]
[1780051462397,64.2,73547.81,0.0,-0.99907,0.0,0.16597]
[1780051465418,64.2,73544.03,0.0,-0.99908,0.0,0.16539]
[1780051466425,64.2,73541.33,0.0,-0.99908,0.0,0.16497]
[1780051467200,64.2,73541.33,0.0,-0.99908,0.0,0.16497]
[1780051467237,64.2,73541.33,0.0,-0.99908,0.0,0.16497]
[1780051472467,64.2,73540.24,0.0,-0.99908,0.0,0.16448]
[1780051476635,64.2,73539.83,0.0,-0.99908,0.0,0.16441]
[1780051476719,64.2,73539.83,0.0,-0.99908,0.0,0.16441]
[1780051477803,64.2,73539.31,0.0,-0.99908,0.0,0.16433]
[1780051477968,64.2,73539.31,0.0,-0.99908,0.0,0.16433]
[1780051478509,64.2,73540.41,0.0,-0.99908,0.0,0.1645]
[1780051481896,64.2,73540.45,0.0,-0.99908,0.0,0.16451]
[1780051481973,64.2,73540.45,0.0,-0.99908,0.0,0.16451]
[1780051485558,64.2,73536.41,0.0,-0.99909,0.0,0.16389]
[1780051486565,64.2,73531.25,0.0,-0.99909,0.0,0.1631]
[1780051487572,64.2,73525.37,0.0,-0.9991,0.0,0.16221]
[1780051489152,64.2,73525.37,0.0,-0.9991,0.0,0.16221]
[1780051489218,64.2,73525.37,0.0,-0.9991,0.0,0.16221]
[1780051490020,64.2,73524.54,0.0,-0.9991,0.0,0.16209]
[1780051490217,64.2,73524.54,0.0,-0.9991,0.0,0.16209]
[1780051490278,64.2,73524.54,0.0,-0.9991,0.0,0.16209]
[1780051494209,64.2,73524.85,0.0,-0.9991,0.0,0.16213]
[1780051494217,64.2,73524.85,0.0,-0.9991,0.0,0.16213]
[1780051494250,64.2,73525.35,0.0,-0.9991,0.0,0.16221]
[1780051497642,64.2,73522.65,0.0,-0.9991,0.0,0.1618]
[1780051500665,64.2,73515.67,0.0,-0.9991,0.0,0.16075]
[1780051501672,64.2,73513.27,0.0,-0.99911,0.0,0.16039]
[1780051502679,64.2,73509.77,0.0,-0.99911,0.0,0.15987]
[1780051503686,64.2,73502.3,0.0,-0.99912,0.0,0.15875]
[1780051504693,64.2,73501.41,0.0,-0.99912,0.0,0.15862]
[1780051508568,64.2,73501.89,0.0,-0.99912,0.0,0.15869]
[1780051507714,64.2,73499.8,0.0,-0.99912,0.0,0.15838]
[1780051508679,64.2,73499.8,0.0,-0.99912,0.0,0.15838]
[1780051508721,64.2,73499.8,0.0,-0.99912,0.0,0.15838]
[1780051508800,64.2,73499.8,0.0,-0.99912,0.0,0.15838]
[1780051512718,64.2,73499.62,0.0,-0.99912,0.0,0.15835]
[1780051512839,64.2,73499.62,0.0,-0.99912,0.0,0.15835]
[1780051512968,64.2,73499.62,0.0,-0.99912,0.0,0.15835]
[1780051513078,64.2,73499.62,0.0,-0.99912,0.0,0.15835]
[1780051516719,64.2,73498.78,0.0,-0.99912,0.0,0.15823]
[1780051516844,64.2,73498.78,0.0,-0.99912,0.0,0.15823]
[1780051518719,64.2,73499.83,0.0,-0.99912,0.0,0.15839]
[1780051518749,64.2,73499.83,0.0,-0.99912,0.0,0.15839]
[1780051518791,64.2,73502.15,0.0,-0.99912,0.0,0.15873]
[1780051520140,64.2,73502.15,0.0,-0.99912,0.0,0.15873]
[1780051520174,64.2,73502.15,0.0,-0.99912,0.0,0.15873]
[1780051520218,64.2,73502.15,0.0,-0.99912,0.0,0.15873]
[1780051520314,64.2,73503.64,0.0,-0.99912,0.0,0.15895]
[1780051522720,64.2,73504.5,0.0,-0.99911,0.0,0.15908]
[1780051522777,64.2,73504.5,0.0,-0.99911,0.0,0.15908]
[1780051524722,64.2,73504.52,0.0,-0.99911,0.0,0.15908]
[1780051524832,64.2,73504.52,0.0,-0.99911,0.0,0.15908]
[1780051526114,64.2,73504.54,0.0,-0.99911,0.0,0.15909]
[1780051526219,64.2,73504.54,0.0,-0.99911,0.0,0.15909]
[1780051526224,64.2,73504.54,0.0,-0.99911,0.0,0.15909]
[1780051526467,64.2,73504.54,0.0,-0.99911,0.0,0.15909]
[1780051526540,64.2,73507.79,0.0,-0.99911,0.0,0.15957]
[1780051528722,64.2,73507.83,0.0,-0.99911,0.0,0.15958]
[1780051528842,64.2,73507.83,0.0,-0.99911,0.0,0.15958]
[1780051530719,64.2,73507.94,0.0,-0.99911,0.0,0.15959]
[1780051530842,64.2,73507.94,0.0,-0.99911,0.0,0.15959]
[1780051532890,64.2,73510.23,0.0,-0.99911,0.0,0.15961]
[1780051534720,64.2,73510.22,0.0,-0.99911,0.0,0.15961]
[1780051534839,64.2,73510.22,0.0,-0.99911,0.0,0.15961]
[1780051535801,64.2,73510.18,0.0,-0.99911,0.0,0.15961]
[1780051535863,64.2,73510.18,0.0,-0.99911,0.0,0.15961]
[1780051535967,64.2,73510.18,0.0,-0.99911,0.0,0.15961]
[1780051536020,64.2,73510.97,0.0,-0.99911,0.0,0.15972]
[1780051536720,64.2,73510.97,0.0,-0.99911,0.0,0.15972]
[1780051536788,64.2,73510.97,0.0,-0.99911,0.0,0.15972]
[1780051540719,64.2,73509.58,0.0,-0.99911,0.0,0.15952]
[1780051540756,64.2,73509.58,0.0,-0.99911,0.0,0.15952]
[1780051541968,64.2,73509.57,0.0,-0.99911,0.0,0.15951]
[1780051542079,64.2,73509.57,0.0,-0.99911,0.0,0.15951]
[1780051542218,64.2,73509.57,0.0,-0.99911,0.0,0.15951]
[1780051542300,64.2,73509.6,0.0,-0.99911,0.0,0.15952]
[1780051542722,64.2,73509.6,0.0,-0.99911,0.0,0.15952]
[1780051542828,64.2,73509.6,0.0,-0.99911,0.0,0.15952]
[1780051542967,64.2,73509.6,0.0,-0.99911,0.0,0.15952]
[1780051543083,64.2,73509.6,0.0,-0.99911,0.0,0.15952]
[1780051545982,64.2,73515.05,0.0,-0.99911,0.0,0.16033]
[1780051546724,64.2,73515.05,0.0,-0.99911,0.0,0.16033]
[1780051546822,64.2,73515.05,0.0,-0.99911,0.0,0.16033]
[1780051546968,64.2,73515.05,0.0,-0.99911,0.0,0.16033]
[1780051547088,64.2,73515.05,0.0,-0.99911,0.0,0.16033]
[1780051548752,64.2,73514.84,0.0,-0.99911,0.0,0.1603]
[1780051548815,64.2,73514.84,0.0,-0.99911,0.0,0.1603]
[1780051548968,64.2,73514.84,0.0,-0.99911,0.0,0.1603]
[1780051549069,64.2,73514.84,0.0,-0.99911,0.0,0.1603]
[1780051550719,64.2,73514.84,0.0,-0.99911,0.0,0.1603]
[1780051550846,64.2,73514.84,0.0,-0.99911,0.0,0.1603]
[1780051551017,64.2,73512.74,0.0,-0.99911,0.0,0.15999]
[1780051557696,64.2,73512.74,0.0,-0.99911,0.0,0.15999]
[1780051557717,64.2,73512.74,0.0,-0.99911,0.0,0.15999]
[1780051557799,64.2,73512.74,0.0,-0.99911,0.0,0.15999]
[1780051557968,64.2,73512.74,0.0,-0.99911,0.0,0.15999]
[1780051558024,64.2,73512.74,0.0,-0.99911,0.0,0.15999]
[1780051563101,64.2,73512.79,0.0,-0.99911,0.0,0.16]
[1780051563675,64.2,73512.79,0.0,-0.99911,0.0,0.16]
[1780051563718,64.2,73512.79,0.0,-0.99911,0.0,0.16]
[1780051563786,64.2,73512.79,0.0,-0.99911,0.0,0.16]
[1780051563967,64.2,73512.79,0.0,-0.99911,0.0,0.16]
[1780051569143,64.2,73512.32,0.0,-0.99911,0.0,0.15993]
[1780051570566,64.2,73512.32,0.0,-0.99911,0.0,0.15993]
[1780051570578,64.2,73512.32,0.0,-0.99911,0.0,0.15993]
[1780051570689,64.2,73510.9,0.0,-0.99911,0.0,0.15971]
[1780051570721,64.2,73510.9,0.0,-0.99911,0.0,0.15971]
[1780051571782,64.2,73512.04,0.0,-0.99911,0.0,0.15988]
[1780051571833,64.2,73512.04,0.0,-0.99911,0.0,0.15988]
[1780051571967,64.2,73512.04,0.0,-0.99911,0.0,0.15988]
[1780051572164,64.2,73512.82,0.0,-0.99911,0.0,0.16]
[1780051577199,64.2,73513.54,0.0,-0.99911,0.0,0.16011]
[1780051579483,64.2,73513.29,0.0,-0.99911,0.0,0.16007]
[1780051579597,64.2,73513.29,0.0,-0.99911,0.0,0.16007]
[1780051579720,64.2,73513.68,0.0,-0.99911,0.0,0.16013]
[1780051579763,64.2,73513.68,0.0,-0.99911,0.0,0.16013]
[1780051580977,64.2,73513.83,0.0,-0.99911,0.0,0.16015]
[1780051581034,64.2,73513.83,0.0,-0.99911,0.0,0.16015]
[1780051581218,64.2,73513.83,0.0,-0.99911,0.0,0.16015]
[1780051581229,64.2,73513.46,0.0,-0.99911,0.0,0.1601]
[1780051582717,64.2,73513.61,0.0,-0.99911,0.0,0.16012]
[1780051582829,64.2,73513.61,0.0,-0.99911,0.0,0.16012]
[1780051582967,64.2,73513.61,0.0,-0.99911,0.0,0.16012]
[1780051583076,64.2,73513.61,0.0,-0.99911,0.0,0.16012]
[1780051586719,64.2,73514.14,0.0,-0.99911,0.0,0.1602]
[1780051586834,64.2,73514.14,0.0,-0.99911,0.0,0.1602]
[1780051586967,64.2,73514.14,0.0,-0.99911,0.0,0.1602]
[1780051587017,64.2,73514.14,0.0,-0.99911,0.0,0.1602]
[1780051587734,64.2,73514.92,0.0,-0.99911,0.0,0.16031]
[1780051587834,64.2,73514.92,0.0,-0.99911,0.0,0.16031]
[1780051587967,64.2,73514.92,0.0,-0.99911,0.0,0.16031]
[1780051588276,64.2,73515.77,0.0,-0.99911,0.0,0.16044]
[1780051590290,64.2,73520.1,0.0,-0.9991,0.0,0.16109]
[1780051590720,64.2,73520.1,0.0,-0.9991,0.0,0.16109]
[1780051590828,64.2,73520.1,0.0,-0.9991,0.0,0.16109]
[1780051590969,64.2,73520.1,0.0,-0.9991,0.0,0.16109]
[1780051591005,64.2,73520.1,0.0,-0.9991,0.0,0.16109]
[1780051591115,64.2,73520.1,0.0,-0.9991,0.0,0.16109]
[1780051591217,64.2,73520.1,0.0,-0.9991,0.0,0.16109]
[1780051591325,64.2,73520.1,0.0,-0.9991,0.0,0.16109]
[1780051591427,64.2,73521.29,0.0,-0.9991,0.0,0.16095]
[1780051594720,64.2,73522.48,0.0,-0.9991,0.0,0.16113]
[1780051594841,64.2,73522.48,0.0,-0.9991,0.0,0.16113]
[1780051594967,64.2,73522.48,0.0,-0.9991,0.0,0.16113]
[1780051595076,64.2,73522.48,0.0,-0.9991,0.0,0.16113]
[1780051597383,64.2,73522.95,0.0,-0.9991,0.0,0.1612]
[1780051597472,64.2,73522.95,0.0,-0.9991,0.0,0.1612]
[1780051597497,64.2,73522.95,0.0,-0.9991,0.0,0.1612]
[1780051597538,64.2,73523.31,0.0,-0.9991,0.0,0.16125]
[1780051597718,64.2,73523.31,0.0,-0.9991,0.0,0.16125]
[1780051598722,64.2,73523.31,0.0,-0.9991,0.0,0.16125]
[1780051598812,64.2,73523.31,0.0,-0.9991,0.0,0.16125]
[1780051598972,64.2,73523.31,0.0,-0.9991,0.0,0.16125]
[1780051599051,64.2,73523.31,0.0,-0.9991,0.0,0.16125]
[1780051599353,64.2,73526.14,0.0,-0.9991,0.0,0.16168]
[1780051604575,64.2,73525.76,0.0,-0.9991,0.0,0.16162]
[1780051605698,64.2,73525.73,0.0,-0.9991,0.0,0.16162]
[1780051605717,64.2,73525.73,0.0,-0.9991,0.0,0.16162]
[1780051605761,64.2,73525.73,0.0,-0.9991,0.0,0.16162]
[1780051605967,64.2,73525.73,0.0,-0.9991,0.0,0.16162]
[1780051606402,64.2,73525.81,0.0,-0.9991,0.0,0.16163]
[1780051608416,64.2,73523.22,0.0,-0.9991,0.0,0.16124]
[1780051611437,64.2,73519.38,0.0,-0.9991,0.0,0.16066]
[1780051612157,64.2,73519.38,0.0,-0.9991,0.0,0.16066]
[1780051612217,64.2,73519.38,0.0,-0.9991,0.0,0.16066]
[1780051612271,64.2,73519.38,0.0,-0.9991,0.0,0.16066]
[1780051612468,64.2,73519.38,0.0,-0.9991,0.0,0.16066]
[1780051612566,64.2,73517.29,0.0,-0.99911,0.0,0.16035]
[1780051616721,64.2,73518.89,0.0,-0.99911,0.0,0.16059]
[1780051616746,64.2,73518.89,0.0,-0.99911,0.0,0.16059]
[1780051617444,64.2,73518.89,0.0,-0.99911,0.0,0.16059]
[1780051617467,64.2,73518.89,0.0,-0.99911,0.0,0.16059]
[1780051617554,64.2,73518.89,0.0,-0.99911,0.0,0.16059]
[1780051617655,64.2,73519.68,0.0,-0.9991,0.0,0.16071]
[1780051617718,64.2,73519.68,0.0,-0.9991,0.0,0.16071]
[1780051621293,64.2,73521.36,0.0,-0.9991,0.0,0.16096]
[1780051622578,64.2,73522.96,0.0,-0.9991,0.0,0.1612]
[1780051622690,64.2,73522.96,0.0,-0.9991,0.0,0.1612]
[1780051622618,64.2,73519.77,0.0,-0.9991,0.0,0.16072]
[1780051622717,64.2,73519.77,0.0,-0.9991,0.0,0.16072]
[1780051623521,64.2,73520.39,0.0,-0.9991,0.0,0.16081]
[1780051628556,64.2,73519.88,0.0,-0.9991,0.0,0.16074]
[1780051632613,64.2,73520.03,0.0,-0.9991,0.0,0.16076]
[1780051632706,64.2,73520.03,0.0,-0.9991,0.0,0.16076]
[1780051632704,64.2,73520.03,0.0,-0.9991,0.0,0.16076]
[1780051633591,64.2,73520.11,0.0,-0.9991,0.0,0.16077]
[1780051637619,64.2,73523.93,0.0,-0.9991,0.0,0.16135]
[1780051639066,64.2,73524.26,0.0,-0.9991,0.0,0.1614]
[1780051639178,64.2,73524.26,0.0,-0.9991,0.0,0.1614]
[1780051639219,64.2,73524.26,0.0,-0.9991,0.0,0.1614]
[1780051639633,64.2,73525.27,0.0,-0.9991,0.0,0.16155]
[1780051644668,64.2,73526.51,0.0,-0.9991,0.0,0.16173]
[1780051647101,64.2,73526.6,0.0,-0.9991,0.0,0.16175]
[1780051647219,64.2,73526.6,0.0,-0.9991,0.0,0.16175]
[1780051647469,64.2,73526.6,0.0,-0.9991,0.0,0.16175]
[1780051647689,64.2,73526.69,0.0,-0.9991,0.0,0.16176]
[1780051652724,64.2,73526.56,0.0,-0.9991,0.0,0.16142]
[1780051657759,64.2,73526.24,0.0,-0.9991,0.0,0.16137]
[1780051661952,64.2,73526.34,0.0,-0.9991,0.0,0.16139]
[1780051661960,64.2,73526.34,0.0,-0.9991,0.0,0.16139]
[1780051661967,64.2,73526.34,0.0,-0.9991,0.0,0.16139]
[1780051661987,64.2,73526.31,0.0,-0.9991,0.0,0.16138]
[1780051665815,64.2,73528.16,0.0,-0.9991,0.0,0.16166]
[1780051666879,64.2,73528.16,0.0,-0.9991,0.0,0.16166]
[1780051666956,64.2,73528.16,0.0,-0.9991,0.0,0.16166]
[1780051666974,64.2,73528.16,0.0,-0.9991,0.0,0.16166]
[1780051667089,64.2,73528.16,0.0,-0.9991,0.0,0.16166]
[1780051667217,64.2,73528.16,0.0,-0.9991,0.0,0.16166]
[1780051667319,64.2,73528.32,0.0,-0.9991,0.0,0.16168]
[1780051667829,64.2,73521.84,0.0,-0.9991,0.0,0.16071]
[1780051668836,64.2,73522.47,0.0,-0.9991,0.0,0.1608]
[1780051673871,64.2,73522.19,0.0,-0.9991,0.0,0.16076]
[1780051678882,64.2,73522.39,0.0,-0.9991,0.0,0.16079]
[1780051678967,64.2,73522.39,0.0,-0.9991,0.0,0.16079]
[1780051678985,64.2,73522.39,0.0,-0.9991,0.0,0.16079]
[1780051679217,64.2,73522.39,0.0,-0.9991,0.0,0.16079]
[1780051679318,64.2,73522.44,0.0,-0.9991,0.0,0.1608]
[1780051680927,64.2,73519.94,0.0,-0.99911,0.0,0.16042]
[1780051685955,64.2,73520.08,0.0,-0.99911,0.0,0.16044]
[1780051686961,64.2,73522.91,0.0,-0.9991,0.0,0.16087]
[1780051688173,64.2,73522.91,0.0,-0.9991,0.0,0.16087]
[1780051688217,64.2,73522.91,0.0,-0.9991,0.0,0.16087]
[1780051688283,64.2,73522.91,0.0,-0.9991,0.0,0.16087]
[1780051688468,64.2,73522.91,0.0,-0.9991,0.0,0.16087]
[1780051688504,64.2,73523.24,0.0,-0.9991,0.0,0.16092]
[1780051693605,64.2,73521.69,0.0,-0.9991,0.0,0.16069]
[1780051693656,64.2,73521.69,0.0,-0.9991,0.0,0.16069]
[1780051693718,64.2,73521.69,0.0,-0.9991,0.0,0.16069]
[1780051693706,64.2,73523.68,0.0,-0.9991,0.0,0.16098]
[1780051698676,64.2,73523.97,0.0,-0.9991,0.0,0.16103]
[1780051698718,64.2,73523.97,0.0,-0.9991,0.0,0.16103]
[1780051698733,64.2,73523.97,0.0,-0.9991,0.0,0.16103]
[1780051698777,64.2,73522.53,0.0,-0.9991,0.0,0.16081]
[1780051698968,64.2,73522.53,0.0,-0.9991,0.0,0.16081]
[1780051701060,64.2,73524.15,0.0,-0.9991,0.0,0.16106]
[1780051706095,64.2,73524.26,0.0,-0.9991,0.0,0.16107]
[1780051706805,64.2,73524.26,0.0,-0.9991,0.0,0.16107]
[1780051706918,64.2,73524.26,0.0,-0.9991,0.0,0.16107]
[1780051706968,64.2,73524.26,0.0,-0.9991,0.0,0.16107]
[1780051706994,64.2,73524.26,0.0,-0.9991,0.0,0.16107]
[1780051710123,64.2,73520.73,0.0,-0.99911,0.0,0.16054]
[1780051715158,64.2,73519.97,0.0,-0.99911,0.0,0.1601]
[1780051716585,64.2,73519.97,0.0,-0.99911,0.0,0.1601]
[1780051716698,64.2,73519.97,0.0,-0.99911,0.0,0.1601]
[1780051716719,64.2,73519.97,0.0,-0.99911,0.0,0.1601]
[1780051716738,64.2,73516.88,0.0,-0.99911,0.0,0.15964]
[1780051717172,64.2,73514.57,0.0,-0.99911,0.0,0.1593]
[1780051722207,64.2,73514.48,0.0,-0.99911,0.0,0.15928]
[1780051728249,64.2,73514.34,0.0,-0.99911,0.0,0.15926]
[1780051732157,64.2,73514.35,0.0,-0.99911,0.0,0.15927]
[1780051732219,64.2,73514.35,0.0,-0.99911,0.0,0.15927]
[1780051732335,64.2,73514.35,0.0,-0.99911,0.0,0.15927]
[1780051732436,64.2,73514.12,0.0,-0.99911,0.0,0.15923]
[1780051734718,64.2,73514.32,0.0,-0.99911,0.0,0.15926]
[1780051734819,64.2,73514.3,0.0,-0.99911,0.0,0.15926]
[1780051734832,64.2,73514.3,0.0,-0.99911,0.0,0.15926]
[1780051736718,64.2,73514.24,0.0,-0.99911,0.0,0.15925]
[1780051736787,64.2,73514.35,0.0,-0.99911,0.0,0.15927]
[1780051736828,64.2,73514.35,0.0,-0.99911,0.0,0.15927]
[1780051740718,64.2,73512.94,0.0,-0.99911,0.0,0.15906]
[1780051740826,64.2,73512.94,0.0,-0.99911,0.0,0.15906]
[1780051740819,64.2,73512.36,0.0,-0.99911,0.0,0.15897]
[1780051742719,64.2,73512.35,0.0,-0.99911,0.0,0.15897]
[1780051742734,64.2,73512.35,0.0,-0.99911,0.0,0.15897]
[1780051742759,64.2,73512.33,0.0,-0.99911,0.0,0.15896]
[1780051745368,64.2,73509.3,0.0,-0.99912,0.0,0.15851]
[1780051746718,64.2,73509.3,0.0,-0.99912,0.0,0.15851]
[1780051746734,64.2,73509.16,0.0,-0.99912,0.0,0.15849]
[1780051748718,64.2,73509.26,0.0,-0.99912,0.0,0.15851]
[1780051748834,64.2,73509.26,0.0,-0.99912,0.0,0.15851]
[1780051748820,64.2,73509.21,0.0,-0.99912,0.0,0.1585]
[1780051751410,64.2,73511.3,0.0,-0.99912,0.0,0.15881]
[1780051752717,64.2,73511.3,0.0,-0.99912,0.0,0.15881]
[1780051752831,64.2,73511.3,0.0,-0.99912,0.0,0.15881]
[1780051752738,64.2,73511.62,0.0,-0.99912,0.0,0.15886]
[1780051754719,64.2,73512.03,0.0,-0.99911,0.0,0.15892]
[1780051754834,64.2,73512.03,0.0,-0.99911,0.0,0.15892]
[1780051754820,64.2,73511.86,0.0,-0.99912,0.0,0.15889]
[1780051758719,64.2,73512.59,0.0,-0.99911,0.0,0.159]
[1780051758830,64.2,73512.59,0.0,-0.99911,0.0,0.159]
[1780051758820,64.2,73512.92,0.0,-0.99911,0.0,0.15905]
[1780051760724,64.2,73512.76,0.0,-0.99911,0.0,0.15903]
[1780051760835,64.2,73512.76,0.0,-0.99911,0.0,0.15903]
[1780051760825,64.2,73512.79,0.0,-0.99911,0.0,0.15903]
[1780051764718,64.2,73512.79,0.0,-0.99911,0.0,0.15903]
[1780051764831,64.2,73512.79,0.0,-0.99911,0.0,0.15903]
[1780051764820,64.2,73512.32,0.0,-0.99911,0.0,0.15896]
[1780051768719,64.2,73512.27,0.0,-0.99911,0.0,0.15896]
[1780051768832,64.2,73512.27,0.0,-0.99911,0.0,0.15896]
[1780051768851,64.2,73512.27,0.0,-0.99911,0.0,0.15896]
[1780051771121,64.2,73512.65,0.0,-0.99911,0.0,0.15901]
[1780051771633,64.2,73512.65,0.0,-0.99911,0.0,0.15901]
[1780051771667,64.2,73521.4,0.0,-0.99911,0.0,0.16]
[1780051772406,64.2,73521.4,0.0,-0.99911,0.0,0.16]
[1780051772456,64.2,73521.4,0.0,-0.99911,0.0,0.16]
[1780051772469,64.2,73521.4,0.0,-0.99911,0.0,0.16]
[1780051772581,64.2,73521.4,0.0,-0.99911,0.0,0.16]
[1780051772654,64.2,73527.99,0.0,-0.9991,0.0,0.16099]
[1780051773718,64.2,73527.99,0.0,-0.9991,0.0,0.16099]
[1780051773775,64.2,73527.99,0.0,-0.9991,0.0,0.16099]
[1780051773820,64.2,73525.89,0.0,-0.9991,0.0,0.16067]
[1780051773884,64.2,73525.89,0.0,-0.9991,0.0,0.16067]
[1780051774718,64.2,73525.89,0.0,-0.9991,0.0,0.16067]
[1780051774784,64.2,73525.89,0.0,-0.9991,0.0,0.16067]
[1780051774810,64.2,73528.45,0.0,-0.9991,0.0,0.16106]
[1780051776585,64.2,73530.18,0.0,-0.9991,0.0,0.16132]
[1780051778600,64.2,73533.64,0.0,-0.9991,0.0,0.16184]
[1780051779609,64.2,73537.77,0.0,-0.99909,0.0,0.16246]
[1780051780615,64.2,73540.24,0.0,-0.99909,0.0,0.16284]
[1780051781622,64.2,73538.41,0.0,-0.99909,0.0,0.16256]
[1780051782629,64.2,73539.26,0.0,-0.99909,0.0,0.16269]
[1780051785789,64.2,73540.16,0.0,-0.99909,0.0,0.16283]
[1780051786658,64.2,73541.13,0.0,-0.99909,0.0,0.16297]
[1780051787307,64.2,73541.13,0.0,-0.99909,0.0,0.16297]
[1780051787818,64.2,73542.6,0.0,-0.99909,0.0,0.1632]
[1780051788672,64.2,73546.03,0.0,-0.99909,0.0,0.16372]
[1780051793707,64.2,73545.48,0.0,-0.99909,0.0,0.16364]
[1780051802773,64.2,73544.34,0.0,-0.99909,0.0,0.16346]
[1780051803780,64.2,73545.18,0.0,-0.99909,0.0,0.16359]
[1780051808815,64.2,73544.85,0.0,-0.99909,0.0,0.16354]
[1780051813849,64.2,73544.85,0.0,-0.99909,0.0,0.16354]
[1780051816873,64.2,73545.84,0.0,-0.99909,0.0,0.16369]
[1780051818886,64.2,73546.67,0.0,-0.99909,0.0,0.16382]
[1780051820904,64.2,73550.13,0.0,-0.99908,0.0,0.16435]
[1780051821910,64.2,73554.35,0.0,-0.99908,0.0,0.165]
[1780051822914,64.2,73553.08,0.0,-0.99908,0.0,0.1648]
[1780051824928,64.2,73554.54,0.0,-0.99908,0.0,0.16503]
[1780051833991,64.2,73555.51,0.0,-0.99908,0.0,0.16484]
[1780051834998,64.2,73557.41,0.0,-0.99908,0.0,0.16514]
[1780051840035,64.2,73557.82,0.0,-0.99908,0.0,0.1652]
[1780051845070,64.2,73557.0,0.0,-0.99908,0.0,0.16507]
[1780051846077,64.2,73554.96,0.0,-0.99908,0.0,0.16476]
[1780051852119,64.2,73554.86,0.0,-0.99908,0.0,0.16474]
[1780051853126,64.2,73556.23,0.0,-0.99908,0.0,0.16496]
[1780051859168,64.2,73556.21,0.0,-0.99908,0.0,0.16495]
[1780051864204,64.2,73555.86,0.0,-0.99908,0.0,0.1649]
[1780051876289,64.2,73556.0,0.0,-0.99908,0.0,0.16492]
[1780051882331,64.2,73556.33,0.0,-0.99908,0.0,0.16497]
[1780051890387,64.2,73556.39,0.0,-0.99908,0.0,0.16498]
[1780051891394,64.2,73552.13,0.0,-0.99908,0.0,0.164]
[1780051892401,64.2,73549.22,0.0,-0.99909,0.0,0.16355]
[1780051896429,64.2,73546.56,0.0,-0.99909,0.0,0.16315]
[1780051901464,64.2,73547.1,0.0,-0.99909,0.0,0.16323]
[1780051902471,64.2,73548.07,0.0,-0.99909,0.0,0.16338]
[1780051907506,64.2,73548.12,0.0,-0.99909,0.0,0.16338]
[1780051914556,64.2,73548.16,0.0,-0.99909,0.0,0.16339]
[1780051919591,64.2,73547.25,0.0,-0.99909,0.0,0.16325]
[1780051924626,64.2,73547.26,0.0,-0.99909,0.0,0.16325]
[1780051930668,64.2,73547.43,0.0,-0.99909,0.0,0.16328]
[1780051936710,64.2,73547.46,0.0,-0.99909,0.0,0.16328]
[1780051942752,64.2,73548.12,0.0,-0.99909,0.0,0.16338]
[1780051946796,64.2,73552.54,0.0,-0.99908,0.0,0.16406]
[1780051947795,64.2,73554.6,0.0,-0.99908,0.0,0.16438]
[1780051949809,64.2,73554.34,0.0,-0.99908,0.0,0.16434]
[1780051954846,64.2,73554.73,0.0,-0.99908,0.0,0.16407]
[1780051958875,64.2,73552.65,0.0,-0.99909,0.0,0.16375]
[1780051963910,64.2,73552.61,0.0,-0.99909,0.0,0.16374]
[1780051969952,64.2,73545.5,0.0,-0.99909,0.0,0.16266]
[1780051970958,64.2,73544.39,0.0,-0.99909,0.0,0.16249]
[1780051973980,64.2,73545.82,0.0,-0.99909,0.0,0.16271]
[1780051982038,64.2,73545.88,0.0,-0.99909,0.0,0.16272]
[1780051989087,64.2,73546.41,0.0,-0.99909,0.0,0.1628]
[1780051998150,64.2,73546.74,0.0,-0.99909,0.0,0.16285]
[1780052001172,64.2,73545.78,0.0,-0.99909,0.0,0.1627]
[1780052005199,64.2,73548.95,0.0,-0.99909,0.0,0.16318]
[1780052006207,64.2,73550.16,0.0,-0.99909,0.0,0.16337]
[1780052008221,64.2,73551.89,0.0,-0.99909,0.0,0.16363]
[1780052012249,64.2,73553.4,0.0,-0.99909,0.0,0.16353]
[1780052013256,64.2,73554.62,0.0,-0.99909,0.0,0.16372]
[1780052016277,64.2,73555.81,0.0,-0.99908,0.0,0.1639]
[1780052020305,64.2,73558.38,0.0,-0.99908,0.0,0.1643]
[1780052025340,64.2,73557.6,0.0,-0.99908,0.0,0.16418]
[1780052031382,64.2,73557.03,0.0,-0.99908,0.0,0.16409]
[1780052036417,64.2,73557.16,0.0,-0.99908,0.0,0.16411]
[1780052041452,64.2,73555.9,0.0,-0.99908,0.0,0.16392]
[1780052043466,64.2,73555.07,0.0,-0.99908,0.0,0.16379]
[1780052046487,64.2,73553.78,0.0,-0.99909,0.0,0.16359]
[1780052047494,64.2,73552.71,0.0,-0.99909,0.0,0.16343]
[1780052052529,64.2,73552.37,0.0,-0.99909,0.0,0.16338]
[1780052057564,64.2,73552.27,0.0,-0.99909,0.0,0.16336]
[1780052065620,64.2,73552.94,0.0,-0.99909,0.0,0.16346]
[1780052070655,64.2,73554.3,0.0,-0.99909,0.0,0.16367]
[1780052075690,64.2,73554.51,0.0,-0.99909,0.0,0.16338]
[1780052079718,64.2,73555.35,0.0,-0.99909,0.0,0.1635]
[1780052083746,64.2,73556.21,0.0,-0.99909,0.0,0.16364]
[1780052085760,64.2,73554.11,0.0,-0.99909,0.0,0.16331]
[1780052086767,64.2,73552.3,0.0,-0.99909,0.0,0.16304]
[1780052088781,64.2,73551.37,0.0,-0.99909,0.0,0.1629]
[1780052091802,64.2,73548.31,0.0,-0.99909,0.0,0.16243]
[1780052097845,64.2,73549.19,0.0,-0.99909,0.0,0.16257]
[1780052099859,64.2,73548.24,0.0,-0.99909,0.0,0.16242]
[1780052101873,64.2,73546.81,0.0,-0.99909,0.0,0.1622]
[1780052109929,64.2,73547.16,0.0,-0.99909,0.0,0.16226]
[1780052115973,64.2,73551.8,0.0,-0.99909,0.0,0.16296]
[1780052116980,64.2,73554.52,0.0,-0.99909,0.0,0.16338]
[1780052117987,64.2,73557.32,0.0,-0.99908,0.0,0.1638]
[1780052118994,64.2,73558.79,0.0,-0.99908,0.0,0.16403]
[1780052124029,64.2,73559.45,0.0,-0.99908,0.0,0.16413]
[1780052130071,64.2,73559.28,0.0,-0.99908,0.0,0.1641]
[1780052131078,64.2,73561.53,0.0,-0.99908,0.0,0.16412]
[1780052133091,64.2,73562.36,0.0,-0.99908,0.0,0.16425]
[1780052134099,64.2,73560.25,0.0,-0.99908,0.0,0.16392]
[1780052138127,64.2,73561.14,0.0,-0.99908,0.0,0.16406]
[1780052139134,64.2,73562.42,0.0,-0.99908,0.0,0.16426]
[1780052140141,64.2,73563.32,0.0,-0.99908,0.0,0.16439]
[1780052141148,64.2,73564.84,0.0,-0.99908,0.0,0.16463]
[1780052146183,64.2,73565.27,0.0,-0.99908,0.0,0.16469]
[1780052151243,64.2,73569.97,0.0,-0.99907,0.0,0.16542]
[1780052151989,64.2,73569.97,0.0,-0.99907,0.0,0.16542]
[1780052152233,64.2,73583.35,0.0,-0.99906,0.0,0.16749]
[1780052153240,64.2,73585.41,0.0,-0.99906,0.0,0.16781]
[1780052153866,64.2,73585.41,0.0,-0.99906,0.0,0.16781]
[1780052155395,64.2,73585.05,0.0,-0.99906,0.0,0.16776]
[1780052155523,64.2,73585.05,0.0,-0.99906,0.0,0.16776]
[1780052156262,64.2,73585.23,0.0,-0.99906,0.0,0.16779]
[1780052159283,64.2,73583.52,0.0,-0.99906,0.0,0.16752]
[1780052160289,64.2,73582.69,0.0,-0.99906,0.0,0.16739]
[1780052161297,64.2,73581.57,0.0,-0.99906,0.0,0.16722]
[1780052161470,64.2,73581.57,0.0,-0.99906,0.0,0.16722]
[1780052161602,64.2,73581.57,0.0,-0.99906,0.0,0.16722]
[1780052162304,64.2,73576.68,0.0,-0.99907,0.0,0.16646]
[1780052167339,64.2,73577.13,0.0,-0.99907,0.0,0.16653]
[1780052168345,64.2,73579.99,0.0,-0.99907,0.0,0.16697]
[1780052173381,64.2,73580.26,0.0,-0.99907,0.0,0.16701]
[1780052175395,64.2,73582.21,0.0,-0.99906,0.0,0.16732]
[1780052180430,64.2,73581.46,0.0,-0.99906,0.0,0.1672]
[1780052185465,64.2,73581.48,0.0,-0.99906,0.0,0.1672]
[1780052187479,64.2,73582.4,0.0,-0.99906,0.0,0.16735]
[1780052188486,64.2,73583.3,0.0,-0.99906,0.0,0.16749]
[1780052189493,64.2,73584.31,0.0,-0.99906,0.0,0.16764]
[1780052194528,64.2,73584.32,0.0,-0.99906,0.0,0.16731]
[1780052197549,64.2,73586.49,0.0,-0.99906,0.0,0.16765]
[1780052198556,64.2,73588.94,0.0,-0.99906,0.0,0.16803]
[1780052199564,64.2,73590.73,0.0,-0.99906,0.0,0.16831]
[1780052201577,64.2,73591.7,0.0,-0.99906,0.0,0.16846]
[1780052206613,64.2,73591.74,0.0,-0.99906,0.0,0.16847]
[1780052211648,64.2,73591.55,0.0,-0.99906,0.0,0.16844]
[1780052217690,64.2,73591.33,0.0,-0.99906,0.0,0.16841]
[1780052219704,64.2,73590.27,0.0,-0.99906,0.0,0.16824]
[1780052220715,64.2,73584.28,0.0,-0.99906,0.0,0.1673]
[1780052221722,64.2,73577.24,0.0,-0.99907,0.0,0.16621]
[1780052222728,64.2,73577.04,0.0,-0.99907,0.0,0.16618]
[1780052226756,64.2,73578.61,0.0,-0.99907,0.0,0.16642]
[1780052229777,64.2,73581.06,0.0,-0.99907,0.0,0.1668]
[1780052230784,64.2,73588.38,0.0,-0.99906,0.0,0.16794]
[1780052231791,64.2,73589.43,0.0,-0.99906,0.0,0.16811]
[1780052232798,64.2,73590.46,0.0,-0.99906,0.0,0.16827]
[1780052233805,64.2,73589.63,0.0,-0.99906,0.0,0.16814]
[1780052234812,64.2,73590.58,0.0,-0.99906,0.0,0.16829]
[1780052237834,64.2,73591.53,0.0,-0.99906,0.0,0.16844]
[1780052239848,64.2,73593.2,0.0,-0.99906,0.0,0.1687]
[1780052244882,64.2,73593.45,0.0,-0.99905,0.0,0.16874]
[1780052246191,64.2,73593.45,0.0,-0.99905,0.0,0.16874]
[1780052250925,64.2,73595.9,0.0,-0.99905,0.0,0.16912]
[1780052255960,64.2,73595.83,0.0,-0.99905,0.0,0.16877]
[1780052257974,64.2,73592.85,0.0,-0.99906,0.0,0.16831]
[1780052258981,64.2,73585.29,0.0,-0.99906,0.0,0.16713]
[1780052259988,64.2,73584.6,0.0,-0.99906,0.0,0.16702]
[1780052265023,64.2,73585.59,0.0,-0.99906,0.0,0.16717]
[1780052271065,64.2,73586.46,0.0,-0.99906,0.0,0.16731]
[1780052272368,64.2,73586.46,0.0,-0.99906,0.0,0.16731]
[1780052277107,64.2,73587.41,0.0,-0.99906,0.0,0.16746]
[1780052282143,64.2,73587.34,0.0,-0.99906,0.0,0.16745]
[1780052285164,64.2,73588.16,0.0,-0.99906,0.0,0.16757]
[1780052286171,64.2,73587.37,0.0,-0.99906,0.0,0.16745]
[1780052288185,64.2,73588.7,0.0,-0.99906,0.0,0.16766]
[1780052293220,64.2,73590.76,0.0,-0.99906,0.0,0.16798]
[1780052298255,64.2,73591.05,0.0,-0.99906,0.0,0.16803]
[1780052302283,64.2,73592.8,0.0,-0.99906,0.0,0.1683]
[1780052304170,64.2,73592.57,0.0,-0.99906,0.0,0.16826]
[1780052305304,64.2,73591.28,0.0,-0.99906,0.0,0.16806]
[1780052310338,64.2,73591.54,0.0,-0.99906,0.0,0.1681]
[1780052315374,64.2,73592.09,0.0,-0.99906,0.0,0.16785]
[1780052324438,64.2,73587.29,0.0,-0.99906,0.0,0.1671]
[1780052325445,64.2,73582.79,0.0,-0.99907,0.0,0.1664]
[1780052326452,64.2,73581.55,0.0,-0.99907,0.0,0.16621]
[1780052327459,64.2,73579.33,0.0,-0.99907,0.0,0.16587]
[1780052328466,64.2,73577.12,0.0,-0.99907,0.0,0.16553]
[1780052329473,64.2,73575.15,0.0,-0.99908,0.0,0.16522]
[1780052332496,64.2,73569.85,0.0,-0.99908,0.0,0.16441]
[1780052333740,64.2,73569.85,0.0,-0.99908,0.0,0.16441]
[1780052334020,64.2,73568.65,0.0,-0.99908,0.0,0.16422]
[1780052337677,64.2,73568.95,0.0,-0.99908,0.0,0.16427]
[1780052339473,64.2,73568.89,0.0,-0.99908,0.0,0.16426]
[1780052339545,64.2,73569.07,0.0,-0.99908,0.0,0.16429]
[1780052342566,64.2,73565.42,0.0,-0.99908,0.0,0.16373]
[1780052343771,64.2,73565.42,0.0,-0.99908,0.0,0.16373]
[1780052343970,64.2,73565.42,0.0,-0.99908,0.0,0.16373]
[1780052345106,64.2,73565.57,0.0,-0.99908,0.0,0.16375]
[1780052345218,64.2,73565.57,0.0,-0.99908,0.0,0.16375]
[1780052345265,64.2,73565.59,0.0,-0.99908,0.0,0.16375]
[1780052346460,64.2,73565.59,0.0,-0.99908,0.0,0.16375]
[1780052346471,64.2,73565.59,0.0,-0.99908,0.0,0.16375]
[1780052346594,64.2,73565.19,0.0,-0.99908,0.0,0.16369]
[1780052353643,64.2,73565.03,0.0,-0.99908,0.0,0.16367]
[1780052355835,64.2,73565.71,0.0,-0.99908,0.0,0.16377]
[1780052355946,64.2,73565.71,0.0,-0.99908,0.0,0.16377]
[1780052355969,64.2,73565.71,0.0,-0.99908,0.0,0.16377]
[1780052357493,64.2,73565.03,0.0,-0.99908,0.0,0.16367]
[1780052357584,64.2,73565.81,0.0,-0.99908,0.0,0.16379]
[1780052357719,64.2,73565.81,0.0,-0.99908,0.0,0.16379]
[1780052357785,64.2,73565.7,0.0,-0.99908,0.0,0.16377]
[1780052363713,64.2,73565.05,0.0,-0.99908,0.0,0.16367]
[1780052367084,64.2,73564.96,0.0,-0.99908,0.0,0.16366]
[1780052367125,64.2,73564.96,0.0,-0.99908,0.0,0.16366]
[1780052367228,64.2,73564.96,0.0,-0.99908,0.0,0.16366]
[1780052368279,64.2,73564.59,0.0,-0.99909,0.0,0.1636]
[1780052368402,64.2,73564.59,0.0,-0.99909,0.0,0.1636]
[1780052368468,64.2,73564.59,0.0,-0.99909,0.0,0.1636]
[1780052368487,64.2,73564.09,0.0,-0.99909,0.0,0.16352]
[1780052374043,64.2,73565.53,0.0,-0.99908,0.0,0.16375]
[1780052374160,64.2,73565.53,0.0,-0.99908,0.0,0.16375]
[1780052374219,64.2,73565.53,0.0,-0.99908,0.0,0.16375]
[1780052375478,64.2,73564.68,0.0,-0.99909,0.0,0.16329]
[1780052375513,64.2,73564.76,0.0,-0.99909,0.0,0.1633]
[1780052375535,64.2,73564.76,0.0,-0.99909,0.0,0.1633]
[1780052375730,64.2,73564.76,0.0,-0.99909,0.0,0.1633]
[1780052375797,64.2,73565.44,0.0,-0.99909,0.0,0.1634]
[1780052380833,64.2,73563.73,0.0,-0.99909,0.0,0.16314]
[1780052382748,64.2,73562.75,0.0,-0.99909,0.0,0.16299]
[1780052382865,64.2,73562.75,0.0,-0.99909,0.0,0.16299]
[1780052382969,64.2,73562.75,0.0,-0.99909,0.0,0.16299]
[1780052383768,64.2,73562.83,0.0,-0.99909,0.0,0.163]
[1780052383809,64.2,73562.83,0.0,-0.99909,0.0,0.163]
[1780052383968,64.2,73562.83,0.0,-0.99909,0.0,0.163]
[1780052383999,64.2,73562.71,0.0,-0.99909,0.0,0.16299]
[1780052387090,64.2,73561.05,0.0,-0.99909,0.0,0.16273]
[1780052387198,64.2,73561.05,0.0,-0.99909,0.0,0.16273]
[1780052387219,64.2,73561.05,0.0,-0.99909,0.0,0.16273]
[1780052388889,64.2,73554.13,0.0,-0.9991,0.0,0.16168]
[1780052389897,64.2,73548.92,0.0,-0.9991,0.0,0.1609]
[1780052391434,64.2,73548.92,0.0,-0.9991,0.0,0.1609]
[1780052391469,64.2,73548.92,0.0,-0.9991,0.0,0.1609]
[1780052391540,64.2,73548.92,0.0,-0.9991,0.0,0.1609]
[1780052391720,64.2,73548.93,0.0,-0.9991,0.0,0.1609]
[1780052392506,64.2,73548.93,0.0,-0.9991,0.0,0.1609]
[1780052392523,64.2,73548.04,0.0,-0.9991,0.0,0.16076]
[1780052392559,64.2,73548.04,0.0,-0.9991,0.0,0.16076]
[1780052392719,64.2,73548.04,0.0,-0.9991,0.0,0.16076]
[1780052392918,64.2,73546.65,0.0,-0.9991,0.0,0.16056]
[1780052396946,64.2,73539.94,0.0,-0.99911,0.0,0.15955]
[1780052397953,64.2,73536.23,0.0,-0.99911,0.0,0.159]
[1780052401981,64.2,73532.38,0.0,-0.99912,0.0,0.15842]
[1780052403720,64.2,73532.18,0.0,-0.99912,0.0,0.15839]
[1780052403829,64.2,73532.18,0.0,-0.99912,0.0,0.15839]
[1780052403970,64.2,73532.18,0.0,-0.99912,0.0,0.15839]
[1780052405007,64.2,73528.29,0.0,-0.99912,0.0,0.15782]
[1780052406009,64.2,73524.47,0.0,-0.99912,0.0,0.15725]
[1780052407016,64.2,73530.06,0.0,-0.99912,0.0,0.15808]
[1780052409142,64.2,73530.48,0.0,-0.99912,0.0,0.15814]
[1780052409220,64.2,73530.48,0.0,-0.99912,0.0,0.15814]
[1780052409258,64.2,73530.48,0.0,-0.99912,0.0,0.15814]
[1780052409470,64.2,73530.48,0.0,-0.99912,0.0,0.15814]
[1780052410058,64.2,73529.18,0.0,-0.99912,0.0,0.15795]
[1780052410091,64.2,73529.18,0.0,-0.99912,0.0,0.15795]
[1780052410222,64.2,73529.18,0.0,-0.99912,0.0,0.15795]
[1780052410275,64.2,73529.21,0.0,-0.99912,0.0,0.15795]
[1780052413063,64.2,73524.79,0.0,-0.99912,0.0,0.1573]
[1780052414069,64.2,73520.17,0.0,-0.99913,0.0,0.15662]
[1780052415076,64.2,73515.49,0.0,-0.99913,0.0,0.15593]
[1780052416083,64.2,73512.52,0.0,-0.99913,0.0,0.1555]
[1780052417931,64.2,73513.79,0.0,-0.99913,0.0,0.15568]
[1780052417968,64.2,73513.79,0.0,-0.99913,0.0,0.15568]
[1780052417970,64.2,73513.79,0.0,-0.99913,0.0,0.15568]
[1780052418220,64.2,73513.79,0.0,-0.99913,0.0,0.15568]
[1780052418332,64.2,73513.79,0.0,-0.99913,0.0,0.15568]
[1780052418425,64.2,73510.51,0.0,-0.99914,0.0,0.1552]
[1780052419464,64.2,73510.51,0.0,-0.99914,0.0,0.1552]
[1780052419513,64.2,73510.51,0.0,-0.99914,0.0,0.1552]
[1780052419562,64.2,73510.78,0.0,-0.99914,0.0,0.15524]
[1780052419719,64.2,73510.78,0.0,-0.99914,0.0,0.15524]
[1780052421468,64.2,73510.82,0.0,-0.99914,0.0,0.15525]
[1780052421569,64.2,73508.15,0.0,-0.99914,0.0,0.15486]
[1780052421583,64.2,73508.15,0.0,-0.99914,0.0,0.15486]
[1780052421718,64.2,73508.15,0.0,-0.99914,0.0,0.15486]
[1780052421827,64.2,73508.15,0.0,-0.99914,0.0,0.15486]
[1780052425467,64.2,73507.83,0.0,-0.99914,0.0,0.15481]
[1780052425586,64.2,73507.96,0.0,-0.99914,0.0,0.15483]
[1780052431065,64.2,73508.23,0.0,-0.99914,0.0,0.15487]
[1780052431103,64.2,73508.23,0.0,-0.99914,0.0,0.15487]
[1780052431217,64.2,73508.23,0.0,-0.99914,0.0,0.15487]
[1780052432195,64.2,73505.09,0.0,-0.99914,0.0,0.1541]
[1780052433202,64.2,73498.44,0.0,-0.99915,0.0,0.15314]
[1780052434044,64.2,73498.44,0.0,-0.99915,0.0,0.15314]
[1780052434086,64.2,73498.44,0.0,-0.99915,0.0,0.15314]
[1780052434222,64.2,73498.44,0.0,-0.99915,0.0,0.15314]
[1780052434323,64.2,73497.48,0.0,-0.99915,0.0,0.153]
[1780052434840,64.2,73497.48,0.0,-0.99915,0.0,0.153]
[1780052434947,64.2,73497.48,0.0,-0.99915,0.0,0.153]
[1780052434968,64.2,73497.48,0.0,-0.99915,0.0,0.153]
[1780052435217,64.2,73497.4,0.0,-0.99915,0.0,0.15299]
[1780052437230,64.2,73500.38,0.0,-0.99915,0.0,0.15342]
[1780052442265,64.2,73506.57,0.0,-0.99914,0.0,0.15432]
[1780052443272,64.2,73509.56,0.0,-0.99914,0.0,0.15475]
[1780052444110,64.2,73509.56,0.0,-0.99914,0.0,0.15475]
[1780052444128,64.2,73509.56,0.0,-0.99914,0.0,0.15475]
[1780052444218,64.2,73509.56,0.0,-0.99914,0.0,0.15475]
[1780052445496,64.2,73509.93,0.0,-0.99914,0.0,0.1548]
[1780052445571,64.2,73510.91,0.0,-0.99914,0.0,0.15495]
[1780052445618,64.2,73510.91,0.0,-0.99914,0.0,0.15495]
[1780052445718,64.2,73510.91,0.0,-0.99914,0.0,0.15495]
[1780052449315,64.2,73510.13,0.0,-0.99914,0.0,0.15483]
[1780052453343,64.2,73515.95,0.0,-0.99913,0.0,0.15568]
[1780052454350,64.2,73520.05,0.0,-0.99913,0.0,0.15628]
[1780052455846,64.2,73520.97,0.0,-0.99913,0.0,0.15642]
[1780052455952,64.2,73520.97,0.0,-0.99913,0.0,0.15642]
[1780052455967,64.2,73520.97,0.0,-0.99913,0.0,0.15642]
[1780052456071,64.2,73520.97,0.0,-0.99913,0.0,0.15642]
[1780052457488,64.2,73521.11,0.0,-0.99913,0.0,0.15644]
[1780052457571,64.2,73521.11,0.0,-0.99913,0.0,0.15644]
[1780052457573,64.2,73520.68,0.0,-0.99913,0.0,0.15638]
[1780052457718,64.2,73520.68,0.0,-0.99913,0.0,0.15638]
[1780052459467,64.2,73520.08,0.0,-0.99913,0.0,0.15629]
[1780052459581,64.2,73520.08,0.0,-0.99913,0.0,0.15629]
[1780052459717,64.2,73518.47,0.0,-0.99913,0.0,0.15605]
[1780052459802,64.2,73518.47,0.0,-0.99913,0.0,0.15605]
[1780052462843,64.2,73518.1,0.0,-0.99913,0.0,0.156]
[1780052462952,64.2,73518.1,0.0,-0.99913,0.0,0.156]
[1780052462969,64.2,73518.1,0.0,-0.99913,0.0,0.156]
[1780052463468,64.2,73518.1,0.0,-0.99913,0.0,0.156]
[1780052463557,64.2,73518.1,0.0,-0.99913,0.0,0.156]
[1780052463556,64.2,73519.09,0.0,-0.99913,0.0,0.15614]
[1780052465469,64.2,73519.94,0.0,-0.99913,0.0,0.15627]
[1780052465559,64.2,73519.94,0.0,-0.99913,0.0,0.15627]
[1780052467472,64.2,73518.54,0.0,-0.99913,0.0,0.15606]
[1780052467504,64.2,73518.54,0.0,-0.99913,0.0,0.15606]
[1780052471052,64.2,73520.01,0.0,-0.99913,0.0,0.15628]
[1780052471095,64.2,73520.01,0.0,-0.99913,0.0,0.15628]
[1780052471220,64.2,73520.01,0.0,-0.99913,0.0,0.15628]
[1780052471470,64.2,73520.01,0.0,-0.99913,0.0,0.15628]
[1780052471541,64.2,73520.01,0.0,-0.99913,0.0,0.15628]
[1780052471571,64.2,73518.64,0.0,-0.99913,0.0,0.15608]
[1780052472478,64.2,73521.86,0.0,-0.99913,0.0,0.15655]
[1780052473470,64.2,73521.86,0.0,-0.99913,0.0,0.15655]
[1780052473596,64.2,73521.86,0.0,-0.99913,0.0,0.15655]
[1780052477469,64.2,73521.96,0.0,-0.99913,0.0,0.15656]
[1780052477591,64.2,73521.96,0.0,-0.99913,0.0,0.15656]
[1780052479472,64.2,73521.96,0.0,-0.99913,0.0,0.15656]
[1780052479607,64.2,73521.96,0.0,-0.99913,0.0,0.15656]
[1780052482548,64.2,73514.53,0.0,-0.99913,0.0,0.15548]
[1780052483236,64.2,73514.53,0.0,-0.99913,0.0,0.15548]
[1780052483289,64.2,73514.53,0.0,-0.99913,0.0,0.15548]
[1780052483375,64.2,73514.53,0.0,-0.99913,0.0,0.15548]
[1780052483473,64.2,73514.53,0.0,-0.99913,0.0,0.15548]
[1780052483592,64.2,73514.53,0.0,-0.99913,0.0,0.15548]
[1780052483555,64.2,73514.66,0.0,-0.99913,0.0,0.15549]
[1780052485472,64.2,73514.45,0.0,-0.99913,0.0,0.15546]
[1780052485590,64.2,73514.45,0.0,-0.99913,0.0,0.15546]
[1780052489471,64.2,73513.74,0.0,-0.99913,0.0,0.15536]
[1780052489526,64.2,73513.74,0.0,-0.99913,0.0,0.15536]
[1780052491471,64.2,73513.74,0.0,-0.99913,0.0,0.15536]
[1780052491592,64.2,73513.74,0.0,-0.99913,0.0,0.15536]
[1780052493472,64.2,73513.71,0.0,-0.99914,0.0,0.15504]
[1780052493593,64.2,73513.71,0.0,-0.99914,0.0,0.15504]
[1780052494954,64.2,73513.49,0.0,-0.99914,0.0,0.15501]
[1780052494968,64.2,73513.49,0.0,-0.99914,0.0,0.15501]
[1780052494996,64.2,73513.49,0.0,-0.99914,0.0,0.15501]
[1780052495218,64.2,73513.49,0.0,-0.99914,0.0,0.15501]
[1780052495644,64.2,73513.44,0.0,-0.99914,0.0,0.155]
[1780052497470,64.2,73513.44,0.0,-0.99914,0.0,0.155]
[1780052497589,64.2,73513.44,0.0,-0.99914,0.0,0.155]
[1780052501469,64.2,73513.94,0.0,-0.99914,0.0,0.15507]
[1780052501588,64.2,73513.94,0.0,-0.99914,0.0,0.15507]
[1780052505231,64.2,73513.97,0.0,-0.99914,0.0,0.15508]
[1780052505268,64.2,73513.97,0.0,-0.99914,0.0,0.15508]
[1780052505470,64.2,73513.97,0.0,-0.99914,0.0,0.15508]
[1780052505488,64.2,73514.75,0.0,-0.99914,0.0,0.15519]
[1780052511396,64.2,73514.56,0.0,-0.99914,0.0,0.15516]
[1780052511468,64.2,73514.56,0.0,-0.99914,0.0,0.15516]
[1780052511518,64.2,73514.56,0.0,-0.99914,0.0,0.15516]
[1780052511719,64.2,73514.56,0.0,-0.99914,0.0,0.15516]
[1780052513180,64.2,73515.2,0.0,-0.99913,0.0,0.15526]
[1780052513218,64.2,73515.2,0.0,-0.99913,0.0,0.15526]
[1780052513226,64.2,73515.2,0.0,-0.99913,0.0,0.15526]
[1780052513470,64.2,73515.2,0.0,-0.99913,0.0,0.15526]
[1780052513503,64.2,73519.27,0.0,-0.99913,0.0,0.15585]
[1780052514777,64.2,73522.4,0.0,-0.99913,0.0,0.15631]
[1780052516379,64.2,73522.4,0.0,-0.99913,0.0,0.15631]
[1780052516467,64.2,73522.4,0.0,-0.99913,0.0,0.15631]
[1780052516489,64.2,73522.4,0.0,-0.99913,0.0,0.15631]
[1780052516599,64.2,73522.4,0.0,-0.99913,0.0,0.15631]
[1780052516718,64.2,73522.63,0.0,-0.99913,0.0,0.15635]
[1780052518280,64.2,73522.74,0.0,-0.99913,0.0,0.15636]
[1780052518391,64.2,73522.74,0.0,-0.99913,0.0,0.15636]
[1780052518468,64.2,73522.74,0.0,-0.99913,0.0,0.15636]
[1780052518492,64.2,73521.88,0.0,-0.99913,0.0,0.15624]
[1780052521826,64.2,73525.63,0.0,-0.99913,0.0,0.15679]
[1780052522802,64.2,73525.63,0.0,-0.99913,0.0,0.15679]
[1780052522918,64.2,73525.63,0.0,-0.99913,0.0,0.15679]
[1780052522968,64.2,73525.63,0.0,-0.99913,0.0,0.15679]
[1780052523025,64.2,73525.63,0.0,-0.99913,0.0,0.15679]
[1780052523124,64.2,73528.22,0.0,-0.99912,0.0,0.15717]
[1780052523976,64.2,73528.22,0.0,-0.99912,0.0,0.15717]
[1780052524080,64.2,73528.22,0.0,-0.99912,0.0,0.15717]
[1780052524218,64.2,73528.22,0.0,-0.99912,0.0,0.15717]
[1780052524319,64.2,73527.93,0.0,-0.99912,0.0,0.15713]
[1780052525468,64.2,73527.93,0.0,-0.99912,0.0,0.15713]
[1780052525578,64.2,73527.93,0.0,-0.99912,0.0,0.15713]
[1780052525718,64.2,73527.61,0.0,-0.99912,0.0,0.15708]
[1780052525829,64.2,73527.61,0.0,-0.99912,0.0,0.15708]
[1780052529468,64.2,73527.66,0.0,-0.99912,0.0,0.15709]
[1780052529574,64.2,73527.66,0.0,-0.99912,0.0,0.15709]
[1780052529718,64.2,73526.78,0.0,-0.99912,0.0,0.15696]
[1780052529829,64.2,73526.78,0.0,-0.99912,0.0,0.15696]
[1780052531606,64.2,73526.04,0.0,-0.99913,0.0,0.15685]
[1780052531662,64.2,73526.39,0.0,-0.99913,0.0,0.1569]
[1780052531714,64.2,73526.39,0.0,-0.99913,0.0,0.1569]
[1780052531968,64.2,73526.39,0.0,-0.99913,0.0,0.1569]
[1780052532070,64.2,73526.43,0.0,-0.99912,0.0,0.1569]
[1780052533468,64.2,73526.43,0.0,-0.99912,0.0,0.1569]
[1780052533580,64.2,73526.43,0.0,-0.99912,0.0,0.1569]
[1780052533718,64.2,73526.33,0.0,-0.99913,0.0,0.15689]
[1780052533825,64.2,73526.33,0.0,-0.99913,0.0,0.15689]
[1780052537470,64.2,73526.33,0.0,-0.99913,0.0,0.15689]
[1780052537603,64.2,73526.33,0.0,-0.99913,0.0,0.15689]
[1780052537721,64.2,73526.33,0.0,-0.99913,0.0,0.15689]
[1780052537885,64.2,73526.33,0.0,-0.99913,0.0,0.15689]
[1780052541470,64.2,73526.33,0.0,-0.99913,0.0,0.15689]
[1780052541591,64.2,73526.33,0.0,-0.99913,0.0,0.15689]
[1780052541719,64.2,73526.04,0.0,-0.99913,0.0,0.15685]
[1780052541833,64.2,73526.04,0.0,-0.99913,0.0,0.15685]
[1780052545470,64.2,73526.11,0.0,-0.99913,0.0,0.15686]
[1780052545531,64.2,73526.11,0.0,-0.99913,0.0,0.15686]
[1780052545719,64.2,73525.53,0.0,-0.99913,0.0,0.15677]
[1780052545813,64.2,73525.53,0.0,-0.99913,0.0,0.15677]
[1780052546279,64.2,73525.53,0.0,-0.99913,0.0,0.15677]
[1780052546384,64.2,73525.53,0.0,-0.99913,0.0,0.15677]
[1780052546468,64.2,73525.53,0.0,-0.99913,0.0,0.15677]
[1780052546484,64.2,73526.95,0.0,-0.99912,0.0,0.15698]
[1780052552042,64.2,73527.03,0.0,-0.99913,0.0,0.15667]
[1780052555599,64.2,73526.99,0.0,-0.99913,0.0,0.15667]
[1780052557289,64.2,73527.32,0.0,-0.99913,0.0,0.15672]
[1780052557398,64.2,73527.32,0.0,-0.99913,0.0,0.15672]
[1780052557469,64.2,73527.32,0.0,-0.99913,0.0,0.15672]
[1780052557570,64.2,73526.85,0.0,-0.99913,0.0,0.15665]
[1780052560098,64.2,73528.54,0.0,-0.99912,0.0,0.1569]
[1780052561105,64.2,73526.56,0.0,-0.99913,0.0,0.15661]
[1780052562112,64.2,73523.66,0.0,-0.99913,0.0,0.15618]
[1780052568154,64.2,73523.87,0.0,-0.99913,0.0,0.15621]
[1780052568886,64.2,73523.87,0.0,-0.99913,0.0,0.15621]
[1780052568949,64.2,73523.87,0.0,-0.99913,0.0,0.15621]
[1780052568968,64.2,73523.87,0.0,-0.99913,0.0,0.15621]
[1780052569161,64.2,73524.27,0.0,-0.99913,0.0,0.15627]
[1780052574196,64.2,73523.5,0.0,-0.99913,0.0,0.15616]
[1780052574906,64.2,73523.5,0.0,-0.99913,0.0,0.15616]
[1780052574968,64.2,73523.5,0.0,-0.99913,0.0,0.15616]
[1780052575015,64.2,73523.5,0.0,-0.99913,0.0,0.15616]
[1780052575217,64.2,73523.5,0.0,-0.99913,0.0,0.15616]
[1780052575470,64.2,73523.5,0.0,-0.99913,0.0,0.15616]
[1780052575587,64.2,73523.5,0.0,-0.99913,0.0,0.15616]
[1780052575680,64.2,73523.28,0.0,-0.99913,0.0,0.15612]
[1780052577219,64.2,73528.41,0.0,-0.99912,0.0,0.15688]
[1780052578226,64.2,73532.59,0.0,-0.99912,0.0,0.15749]
[1780052579273,64.2,73532.59,0.0,-0.99912,0.0,0.15749]
[1780052579383,64.2,73532.59,0.0,-0.99912,0.0,0.15749]
[1780052579468,64.2,73532.59,0.0,-0.99912,0.0,0.15749]
[1780052579484,64.2,73531.66,0.0,-0.99912,0.0,0.15736]
[1780052583261,64.2,73533.86,0.0,-0.99912,0.0,0.15768]
[1780052584268,64.2,73536.31,0.0,-0.99912,0.0,0.15805]
[1780052586065,64.2,73536.07,0.0,-0.99912,0.0,0.15801]
[1780052586113,64.2,73536.07,0.0,-0.99912,0.0,0.15801]
[1780052586219,64.2,73536.07,0.0,-0.99912,0.0,0.15801]
[1780052586283,64.2,73536.04,0.0,-0.99912,0.0,0.15801]
[1780052591318,64.2,73536.21,0.0,-0.99912,0.0,0.15803]
[1780052592038,64.2,73536.21,0.0,-0.99912,0.0,0.15803]
[1780052592146,64.2,73536.21,0.0,-0.99912,0.0,0.15803]
[1780052592179,64.2,73536.21,0.0,-0.99912,0.0,0.15803]
[1780052592219,64.2,73536.21,0.0,-0.99912,0.0,0.15803]
[1780052592325,64.2,73536.75,0.0,-0.99912,0.0,0.15811]
[1780052596275,64.2,73536.18,0.0,-0.99912,0.0,0.15803]
[1780052596467,64.2,73536.18,0.0,-0.99912,0.0,0.15803]
[1780052596569,64.2,73535.34,0.0,-0.99912,0.0,0.1579]
[1780052604409,64.2,73535.42,0.0,-0.99912,0.0,0.15791]
[1780052609444,64.2,73535.52,0.0,-0.99912,0.0,0.15793]
[1780052610451,64.2,73538.34,0.0,-0.99912,0.0,0.15835]
[1780052611458,64.2,73540.07,0.0,-0.99912,0.0,0.15828]
[1780052615407,64.2,73540.65,0.0,-0.99912,0.0,0.15837]
[1780052615467,64.2,73540.65,0.0,-0.99912,0.0,0.15837]
[1780052615526,64.2,73540.65,0.0,-0.99912,0.0,0.15837]
[1780052615718,64.2,73540.65,0.0,-0.99912,0.0,0.15837]
[1780052615773,64.2,73540.68,0.0,-0.99912,0.0,0.15837]
[1780052616557,64.2,73540.68,0.0,-0.99912,0.0,0.15837]
[1780052616635,64.2,73540.68,0.0,-0.99912,0.0,0.15837]
[1780052616721,64.2,73540.68,0.0,-0.99912,0.0,0.15837]
[1780052620521,64.2,73542.26,0.0,-0.99911,0.0,0.15861]
[1780052623542,64.2,73540.13,0.0,-0.99912,0.0,0.15829]
[1780052628577,64.2,73541.08,0.0,-0.99912,0.0,0.15843]
[1780052631030,64.2,73540.06,0.0,-0.99912,0.0,0.15828]
[1780052631135,64.2,73540.06,0.0,-0.99912,0.0,0.15828]
[1780052631218,64.2,73540.06,0.0,-0.99912,0.0,0.15828]
[1780052631257,64.2,73540.06,0.0,-0.99912,0.0,0.15828]
[1780052631598,64.2,73540.17,0.0,-0.99912,0.0,0.1583]
[1780052632161,64.2,73540.17,0.0,-0.99912,0.0,0.1583]
[1780052632218,64.2,73540.17,0.0,-0.99912,0.0,0.1583]
[1780052632229,64.2,73540.17,0.0,-0.99912,0.0,0.1583]
[1780052632468,64.2,73540.17,0.0,-0.99912,0.0,0.1583]
[1780052633470,64.2,73540.24,0.0,-0.99912,0.0,0.15831]
[1780052633588,64.2,73540.24,0.0,-0.99912,0.0,0.15831]
[1780052633722,64.2,73540.24,0.0,-0.99912,0.0,0.15831]
[1780052633784,64.2,73540.35,0.0,-0.99912,0.0,0.15833]
[1780052633832,64.2,73540.35,0.0,-0.99912,0.0,0.15833]
[1780052635626,64.2,73542.1,0.0,-0.99911,0.0,0.15859]
[1780052636633,64.2,73543.61,0.0,-0.99911,0.0,0.15881]
[1780052637468,64.2,73543.61,0.0,-0.99911,0.0,0.15881]
[1780052637589,64.2,73543.61,0.0,-0.99911,0.0,0.15881]
[1780052637718,64.2,73543.61,0.0,-0.99911,0.0,0.15881]
[1780052637775,64.2,73543.61,0.0,-0.99911,0.0,0.15881]
[1780052637684,64.2,73544.28,0.0,-0.99911,0.0,0.15891]
[1780052637854,64.2,73544.28,0.0,-0.99911,0.0,0.15891]
[1780052637909,64.2,73544.28,0.0,-0.99911,0.0,0.15891]
[1780052637967,64.2,73544.28,0.0,-0.99911,0.0,0.15891]
[1780052638647,64.2,73542.92,0.0,-0.99911,0.0,0.15871]
[1780052639654,64.2,73540.54,0.0,-0.99912,0.0,0.15835]
[1780052640682,64.2,73539.14,0.0,-0.99912,0.0,0.15815]
[1780052641469,64.2,73539.14,0.0,-0.99912,0.0,0.15815]
[1780052641572,64.2,73539.14,0.0,-0.99912,0.0,0.15815]
[1780052641718,64.2,73539.14,0.0,-0.99912,0.0,0.15815]
[1780052641687,64.2,73540.78,0.0,-0.99912,0.0,0.15839]
[1780052641831,64.2,73540.78,0.0,-0.99912,0.0,0.15839]
[1780052642694,64.2,73542.04,0.0,-0.99911,0.0,0.15858]
[1780052643369,64.2,73542.04,0.0,-0.99911,0.0,0.15858]
[1780052643419,64.2,73542.04,0.0,-0.99911,0.0,0.15858]
[1780052643469,64.2,73542.04,0.0,-0.99911,0.0,0.15858]
[1780052643701,64.2,73545.73,0.0,-0.99911,0.0,0.15913]
[1780052644708,64.2,73547.23,0.0,-0.99911,0.0,0.15935]
[1780052644883,64.2,73547.23,0.0,-0.99911,0.0,0.15935]
[1780052644962,64.2,73547.23,0.0,-0.99911,0.0,0.15935]
[1780052644967,64.2,73547.23,0.0,-0.99911,0.0,0.15935]
[1780052645119,64.2,73547.23,0.0,-0.99911,0.0,0.15935]
[1780052645715,64.2,73549.21,0.0,-0.99911,0.0,0.15965]
[1780052646723,64.2,73550.38,0.0,-0.99911,0.0,0.15982]
[1780052647439,64.2,73550.38,0.0,-0.99911,0.0,0.15982]
[1780052647470,64.2,73550.38,0.0,-0.99911,0.0,0.15982]
[1780052647486,64.2,73550.38,0.0,-0.99911,0.0,0.15982]
[1780052647719,64.2,73550.38,0.0,-0.99911,0.0,0.15982]
[1780052647730,64.2,73551.66,0.0,-0.99911,0.0,0.16001]
[1780052648737,64.2,73553.81,0.0,-0.9991,0.0,0.16034]
[1780052651470,64.2,73553.61,0.0,-0.9991,0.0,0.16031]
[1780052651502,64.2,73553.61,0.0,-0.9991,0.0,0.16031]
[1780052651718,64.2,73553.61,0.0,-0.9991,0.0,0.16031]
[1780052651758,64.2,73553.56,0.0,-0.9991,0.0,0.1603]
[1780052651831,64.2,73553.56,0.0,-0.9991,0.0,0.1603]
[1780052653776,64.2,73552.35,0.0,-0.99911,0.0,0.16012]
[1780052654780,64.2,73546.95,0.0,-0.99911,0.0,0.15931]
[1780052655112,64.2,73546.95,0.0,-0.99911,0.0,0.15931]
[1780052655158,64.2,73546.95,0.0,-0.99911,0.0,0.15931]
[1780052655218,64.2,73546.95,0.0,-0.99911,0.0,0.15931]
[1780052655330,64.2,73546.95,0.0,-0.99911,0.0,0.15931]
[1780052655787,64.2,73542.16,0.0,-0.99911,0.0,0.15859]
[1780052656794,64.2,73535.61,0.0,-0.99912,0.0,0.15762]
[1780052657803,64.2,73535.81,0.0,-0.99912,0.0,0.15765]
[1780052657933,64.2,73535.81,0.0,-0.99912,0.0,0.15765]
[1780052657968,64.2,73535.81,0.0,-0.99912,0.0,0.15765]
[1780052658041,64.2,73535.81,0.0,-0.99912,0.0,0.15765]
[1780052658219,64.2,73535.81,0.0,-0.99912,0.0,0.15765]
[1780052661367,64.2,73536.88,0.0,-0.99912,0.0,0.15781]
[1780052666866,64.2,73537.59,0.0,-0.99912,0.0,0.15792]
[1780052669887,64.2,73535.21,0.0,-0.99912,0.0,0.15756]
[1780052671901,64.2,73536.29,0.0,-0.99912,0.0,0.1574]
[1780052673277,64.2,73536.29,0.0,-0.99912,0.0,0.1574]
[1780052673347,64.2,73536.29,0.0,-0.99912,0.0,0.1574]
[1780052673468,64.2,73536.29,0.0,-0.99912,0.0,0.1574]
[1780052673490,64.2,73537.89,0.0,-0.99912,0.0,0.15764]
[1780052677943,64.2,73538.83,0.0,-0.99912,0.0,0.15778]
[1780052683201,64.2,73538.67,0.0,-0.99912,0.0,0.15776]
[1780052683218,64.2,73538.67,0.0,-0.99912,0.0,0.15776]
[1780052683275,64.2,73538.67,0.0,-0.99912,0.0,0.15776]
[1780052683470,64.2,73538.67,0.0,-0.99912,0.0,0.15776]
[1780052687006,64.2,73536.55,0.0,-0.99912,0.0,0.15744]
[1780052691369,64.2,73536.78,0.0,-0.99912,0.0,0.15748]
[1780052691467,64.2,73536.78,0.0,-0.99912,0.0,0.15748]
[1780052691481,64.2,73536.78,0.0,-0.99912,0.0,0.15748]
[1780052691718,64.2,73536.78,0.0,-0.99912,0.0,0.15748]
[1780052694721,64.2,73536.91,0.0,-0.99912,0.0,0.1575]
[1780052694834,64.2,73536.91,0.0,-0.99912,0.0,0.1575]
[1780052694838,64.2,73536.91,0.0,-0.99912,0.0,0.1575]
[1780052698084,64.2,73538.06,0.0,-0.99912,0.0,0.15767]
[1780052699354,64.2,73538.06,0.0,-0.99912,0.0,0.15767]
[1780052699407,64.2,73538.06,0.0,-0.99912,0.0,0.15767]
[1780052699470,64.2,73538.06,0.0,-0.99912,0.0,0.15767]
[1780052699504,64.2,73539.19,0.0,-0.99912,0.0,0.15783]
[1780052701676,64.2,73539.68,0.0,-0.99912,0.0,0.15791]
[1780052702113,64.2,73537.19,0.0,-0.99912,0.0,0.15754]
[1780052703120,64.2,73535.43,0.0,-0.99912,0.0,0.15728]
[1780052705134,64.2,73537.25,0.0,-0.99912,0.0,0.15755]
[1780052706092,64.2,73537.25,0.0,-0.99912,0.0,0.15755]
[1780052706148,64.2,73537.25,0.0,-0.99912,0.0,0.15755]
[1780052706218,64.2,73537.25,0.0,-0.99912,0.0,0.15755]
[1780052706293,64.2,73538.73,0.0,-0.99912,0.0,0.15776]
[1780052707148,64.2,73537.59,0.0,-0.99912,0.0,0.1576]
[1780052708155,64.2,73538.92,0.0,-0.99912,0.0,0.15779]
[1780052710169,64.2,73541.8,0.0,-0.99912,0.0,0.15822]
[1780052710891,64.2,73541.8,0.0,-0.99912,0.0,0.15822]
[1780052710940,64.2,73541.8,0.0,-0.99912,0.0,0.15822]
[1780052710968,64.2,73541.8,0.0,-0.99912,0.0,0.15822]
[1780052711176,64.2,73546.18,0.0,-0.99911,0.0,0.15887]
[1780052712183,64.2,73548.26,0.0,-0.99911,0.0,0.15918]
[1780052714197,64.2,73553.6,0.0,-0.99911,0.0,0.15998]
[1780052715565,64.2,73553.6,0.0,-0.99911,0.0,0.15998]
[1780052715634,64.2,73553.6,0.0,-0.99911,0.0,0.15998]
[1780052715721,64.2,73553.6,0.0,-0.99911,0.0,0.15998]
[1780052715822,64.2,73555.88,0.0,-0.9991,0.0,0.16032]
[1780052716211,64.2,73556.95,0.0,-0.9991,0.0,0.16048]
[1780052720239,64.2,73557.99,0.0,-0.9991,0.0,0.16064]
[1780052721716,64.2,73557.99,0.0,-0.9991,0.0,0.16064]
[1780052721726,64.2,73557.99,0.0,-0.9991,0.0,0.16064]
[1780052721968,64.2,73558.52,0.0,-0.9991,0.0,0.16072]
[1780052723260,64.2,73556.29,0.0,-0.9991,0.0,0.16038]
[1780052724267,64.2,73554.81,0.0,-0.99911,0.0,0.16016]
[1780052729302,64.2,73555.59,0.0,-0.9991,0.0,0.16028]
[1780052731990,64.2,73555.77,0.0,-0.99911,0.0,0.15998]
[1780052732116,64.2,73555.77,0.0,-0.99911,0.0,0.15998]
[1780052732218,64.2,73555.77,0.0,-0.99911,0.0,0.15998]
[1780052737361,64.2,73555.82,0.0,-0.99911,0.0,0.15999]
[1780052739375,64.2,73556.88,0.0,-0.9991,0.0,0.16015]
[1780052740382,64.2,73560.92,0.0,-0.9991,0.0,0.16076]
[1780052741390,64.2,73563.2,0.0,-0.9991,0.0,0.1611]
[1780052742805,64.2,73563.2,0.0,-0.9991,0.0,0.1611]
[1780052742917,64.2,73562.74,0.0,-0.9991,0.0,0.16103]
[1780052742967,64.2,73562.74,0.0,-0.9991,0.0,0.16103]
[1780052747865,64.2,73561.99,0.0,-0.9991,0.0,0.16092]
[1780052747432,64.2,73560.86,0.0,-0.9991,0.0,0.16075]
[1780052747969,64.2,73560.86,0.0,-0.9991,0.0,0.16075]
[1780052748218,64.2,73560.86,0.0,-0.9991,0.0,0.16075]
[1780052748439,64.2,73561.89,0.0,-0.9991,0.0,0.1609]
[1780052749446,64.2,73566.17,0.0,-0.9991,0.0,0.16155]
[1780052750454,64.2,73568.27,0.0,-0.99909,0.0,0.16187]
[1780052755488,64.2,73570.2,0.0,-0.99909,0.0,0.16216]
[1780052756193,64.2,73570.2,0.0,-0.99909,0.0,0.16216]
[1780052756218,64.2,73570.2,0.0,-0.99909,0.0,0.16216]
[1780052756302,64.2,73570.2,0.0,-0.99909,0.0,0.16216]
[1780052756469,64.2,73570.2,0.0,-0.99909,0.0,0.16216]
[1780052761530,64.2,73566.63,0.0,-0.9991,0.0,0.16162]
[1780052762466,64.2,73566.63,0.0,-0.9991,0.0,0.16162]
[1780052762614,64.2,73566.63,0.0,-0.9991,0.0,0.16162]
[1780052762731,64.2,73566.63,0.0,-0.9991,0.0,0.16162]
[1780052768579,64.2,73567.68,0.0,-0.9991,0.0,0.16178]
[1780052773613,64.2,73567.62,0.0,-0.9991,0.0,0.16177]
[1780052776317,64.2,73567.78,0.0,-0.9991,0.0,0.16179]
[1780052776377,64.2,73567.78,0.0,-0.9991,0.0,0.16179]
[1780052776467,64.2,73567.78,0.0,-0.9991,0.0,0.16179]
[1780052783684,64.2,73567.84,0.0,-0.9991,0.0,0.1618]
[1780052784842,64.2,73567.84,0.0,-0.9991,0.0,0.1618]
[1780052784911,64.2,73567.84,0.0,-0.9991,0.0,0.1618]
[1780052784969,64.2,73567.28,0.0,-0.9991,0.0,0.16172]
[1780052790734,64.2,73568.34,0.0,-0.99909,0.0,0.16188]
[1780052795770,64.2,73568.43,0.0,-0.9991,0.0,0.16156]
[1780052799788,64.2,73568.15,0.0,-0.9991,0.0,0.16152]
[1780052799825,64.2,73568.15,0.0,-0.9991,0.0,0.16152]
[1780052799969,64.2,73568.15,0.0,-0.9991,0.0,0.16152]
[1780052805840,64.2,73568.38,0.0,-0.9991,0.0,0.16156]
[1780052811836,64.2,73568.36,0.0,-0.9991,0.0,0.16155]
[1780052816205,64.2,73568.45,0.0,-0.9991,0.0,0.16157]
[1780052816217,64.2,73568.45,0.0,-0.9991,0.0,0.16157]
[1780052816315,64.2,73568.45,0.0,-0.9991,0.0,0.16157]
[1780052816469,64.2,73568.45,0.0,-0.9991,0.0,0.16157]
[1780052821577,64.2,73568.07,0.0,-0.9991,0.0,0.16151]
[1780052821689,64.2,73568.07,0.0,-0.9991,0.0,0.16151]
[1780052821720,64.2,73568.07,0.0,-0.9991,0.0,0.16151]
[1780052831016,64.2,73568.23,0.0,-0.9991,0.0,0.16153]
[1780052832032,64.2,73566.88,0.0,-0.9991,0.0,0.16133]
[1780052833470,64.2,73566.88,0.0,-0.9991,0.0,0.16133]
[1780052833630,64.2,73566.88,0.0,-0.9991,0.0,0.16133]
[1780052833988,64.2,73566.88,0.0,-0.9991,0.0,0.16133]
[1780052833731,64.2,73553.46,0.0,-0.99911,0.0,0.15931]
[1780052834040,64.2,73553.46,0.0,-0.99911,0.0,0.15931]
[1780052834218,64.2,73553.46,0.0,-0.99911,0.0,0.15931]
[1780052834260,64.2,73553.15,0.0,-0.99911,0.0,0.15927]
[1780052835637,64.2,73553.15,0.0,-0.99911,0.0,0.15927]
[1780052836054,64.2,73549.32,0.0,-0.99911,0.0,0.1587]
[1780052841089,64.2,73548.97,0.0,-0.99911,0.0,0.15864]
[1780052842725,64.2,73548.97,0.0,-0.99911,0.0,0.15864]
[1780052842843,64.2,73548.97,0.0,-0.99911,0.0,0.15864]
[1780052842967,64.2,73548.97,0.0,-0.99911,0.0,0.15864]
[1780052844110,64.2,73550.43,0.0,-0.99911,0.0,0.15886]
[1780052849145,64.2,73550.48,0.0,-0.99911,0.0,0.15887]
[1780052853173,64.2,73549.38,0.0,-0.99912,0.0,0.15838]
[1780052855994,64.2,73548.9,0.0,-0.99912,0.0,0.15831]
[1780052856108,64.2,73548.93,0.0,-0.99912,0.0,0.15832]
[1780052856218,64.2,73548.93,0.0,-0.99912,0.0,0.15832]
[1780052856269,64.2,73548.93,0.0,-0.99912,0.0,0.15832]
[1780052859468,64.2,73549.16,0.0,-0.99912,0.0,0.15835]
[1780052859587,64.2,73549.16,0.0,-0.99912,0.0,0.15835]
[1780052860222,64.2,73550.65,0.0,-0.99911,0.0,0.15857]
[1780052861468,64.2,73550.65,0.0,-0.99911,0.0,0.15857]
[1780052861549,64.2,73550.65,0.0,-0.99911,0.0,0.15857]
[1780052862236,64.2,73554.96,0.0,-0.99911,0.0,0.15922]
[1780052863469,64.2,73554.96,0.0,-0.99911,0.0,0.15922]
[1780052863581,64.2,73554.96,0.0,-0.99911,0.0,0.15922]
[1780052863682,64.2,73556.67,0.0,-0.99911,0.0,0.15947]
[1780052867469,64.2,73557.39,0.0,-0.99911,0.0,0.15958]
[1780052867583,64.2,73557.39,0.0,-0.99911,0.0,0.15958]
[1780052869468,64.2,73557.57,0.0,-0.99911,0.0,0.15961]
[1780052869579,64.2,73557.57,0.0,-0.99911,0.0,0.15961]
[1780052872049,64.2,73558.75,0.0,-0.99911,0.0,0.15978]
[1780052872157,64.2,73558.75,0.0,-0.99911,0.0,0.15978]
[1780052872306,64.2,73560.71,0.0,-0.99911,0.0,0.16008]
[1780052873313,64.2,73562.51,0.0,-0.9991,0.0,0.16035]
[1780052874267,64.2,73562.51,0.0,-0.9991,0.0,0.16035]
[1780052874375,64.2,73562.51,0.0,-0.9991,0.0,0.16035]
[1780052874467,64.2,73562.51,0.0,-0.9991,0.0,0.16035]
[1780052874528,64.2,73562.51,0.0,-0.9991,0.0,0.16035]
[1780052874584,64.2,73560.63,0.0,-0.99911,0.0,0.16006]
[1780052875327,64.2,73561.55,0.0,-0.9991,0.0,0.1602]
[1780052877469,64.2,73561.8,0.0,-0.9991,0.0,0.16024]
[1780052877590,64.2,73561.8,0.0,-0.9991,0.0,0.16024]
[1780052880362,64.2,73562.7,0.0,-0.9991,0.0,0.16038]
[1780052882443,64.2,73562.38,0.0,-0.9991,0.0,0.16033]
[1780052889425,64.2,73559.54,0.0,-0.99911,0.0,0.1599]
[1780052890432,64.2,73560.75,0.0,-0.99911,0.0,0.16008]
[1780052891439,64.2,73564.8,0.0,-0.9991,0.0,0.16069]
[1780052894460,64.2,73566.15,0.0,-0.9991,0.0,0.16089]
[1780052895467,64.2,73565.08,0.0,-0.9991,0.0,0.16073]
[1780052901509,64.2,73564.62,0.0,-0.9991,0.0,0.16066]
[1780052905537,64.2,73563.66,0.0,-0.9991,0.0,0.16052]
[1780052906545,64.2,73558.24,0.0,-0.99911,0.0,0.15971]
[1780052907553,64.2,73556.34,0.0,-0.99911,0.0,0.15942]
[1780052912588,64.2,73556.26,0.0,-0.99911,0.0,0.15909]
[1780052916616,64.2,73555.28,0.0,-0.99911,0.0,0.15894]
[1780052917468,64.2,73555.28,0.0,-0.99911,0.0,0.15894]
[1780052917573,64.2,73555.28,0.0,-0.99911,0.0,0.15894]
[1780052922658,64.2,73554.43,0.0,-0.99911,0.0,0.15881]
[1780052927693,64.2,73555.12,0.0,-0.99911,0.0,0.15892]
[1780052929793,64.2,73555.2,0.0,-0.99911,0.0,0.15893]
[1780052935749,64.2,73555.72,0.0,-0.99911,0.0,0.15901]
[1780052941791,64.2,73555.33,0.0,-0.99911,0.0,0.15895]
[1780052947833,64.2,73555.62,0.0,-0.99911,0.0,0.15899]
[1780052952873,64.2,73555.58,0.0,-0.99911,0.0,0.15899]
[1780052960927,64.2,73555.51,0.0,-0.99911,0.0,0.15897]
[1780052965961,64.2,73554.75,0.0,-0.99911,0.0,0.15886]
[1780052974017,64.2,73554.72,0.0,-0.99911,0.0,0.15854]
[1780052982076,64.2,73552.85,0.0,-0.99912,0.0,0.15826]
[1780052983084,64.2,73546.35,0.0,-0.99912,0.0,0.15729]
[1780052984091,64.2,73543.45,0.0,-0.99912,0.0,0.15687]
[1780052986105,64.2,73539.37,0.0,-0.99913,0.0,0.15626]
[1780052987113,64.2,73538.33,0.0,-0.99913,0.0,0.15611]
[1780052989127,64.2,73535.78,0.0,-0.99913,0.0,0.15574]
[1780052990133,64.2,73533.17,0.0,-0.99913,0.0,0.15536]
[1780052992148,64.2,73532.03,0.0,-0.99913,0.0,0.15519]
[1780052993155,64.2,73531.06,0.0,-0.99913,0.0,0.15505]
[1780052995171,64.2,73530.13,0.0,-0.99914,0.0,0.15491]
[1780052999198,64.2,73531.51,0.0,-0.99913,0.0,0.15511]
[1780053006248,64.2,73532.2,0.0,-0.99913,0.0,0.15521]
[1780053011283,64.2,73531.91,0.0,-0.99913,0.0,0.15517]
[1780053016319,64.2,73532.14,0.0,-0.99913,0.0,0.15521]
[1780053017326,64.2,73535.81,0.0,-0.99913,0.0,0.15574]
[1780053018333,64.2,73538.23,0.0,-0.99913,0.0,0.1561]
[1780053019340,64.2,73540.47,0.0,-0.99913,0.0,0.15643]
[1780053023369,64.2,73541.48,0.0,-0.99913,0.0,0.15658]
[1780053028404,64.2,73540.52,0.0,-0.99913,0.0,0.15643]
[1780053030419,64.2,73541.43,0.0,-0.99913,0.0,0.15657]
[1780053035454,64.2,73541.28,0.0,-0.99913,0.0,0.15623]
[1780053036462,64.2,73540.37,0.0,-0.99913,0.0,0.15609]
[1780053037468,64.2,73541.44,0.0,-0.99913,0.0,0.15625]
[1780053043510,64.2,73541.37,0.0,-0.99913,0.0,0.15624]
[1780053048548,64.2,73540.47,0.0,-0.99913,0.0,0.15611]
[1780053049555,64.2,73541.41,0.0,-0.99913,0.0,0.15625]
[1780053054590,64.2,73541.88,0.0,-0.99913,0.0,0.15632]
[1780053055597,64.2,73543.51,0.0,-0.99913,0.0,0.15656]
[1780053059625,64.2,73542.38,0.0,-0.99913,0.0,0.15639]
[1780053060632,64.2,73543.26,0.0,-0.99913,0.0,0.15652]
[1780053062647,64.2,73539.91,0.0,-0.99913,0.0,0.15603]
[1780053063656,64.2,73536.44,0.0,-0.99913,0.0,0.15552]
[1780053064663,64.2,73535.06,0.0,-0.99913,0.0,0.15532]
[1780053069698,64.2,73534.29,0.0,-0.99913,0.0,0.1552]
[1780053074734,64.2,73534.32,0.0,-0.99913,0.0,0.15521]
[1780053079768,64.2,73534.79,0.0,-0.99913,0.0,0.15528]
[1780053084803,64.2,73534.58,0.0,-0.99913,0.0,0.15525]
[1780053090845,64.2,73533.74,0.0,-0.99913,0.0,0.15512]
[1780053092859,64.2,73534.44,0.0,-0.99914,0.0,0.15491]
[1780053096887,64.2,73535.71,0.0,-0.99913,0.0,0.15509]
[1780053097894,64.2,73536.89,0.0,-0.99913,0.0,0.15527]
[1780053100926,64.2,73537.82,0.0,-0.99913,0.0,0.1554]
[1780053105961,64.2,73538.6,0.0,-0.99913,0.0,0.15552]
[1780053106968,64.2,73539.71,0.0,-0.99913,0.0,0.15568]
[1780053112008,64.2,73543.73,0.0,-0.99913,0.0,0.15627]
[1780053117038,64.2,73544.17,0.0,-0.99913,0.0,0.15633]
[1780053119052,64.2,73542.99,0.0,-0.99913,0.0,0.15616]
[1780053120059,64.2,73542.14,0.0,-0.99913,0.0,0.15604]
[1780053123082,64.2,73543.41,0.0,-0.99913,0.0,0.15622]
[1780053124089,64.2,73540.37,0.0,-0.99913,0.0,0.15578]
[1780053125096,64.2,73537.38,0.0,-0.99913,0.0,0.15534]
[1780053126103,64.2,73538.49,0.0,-0.99913,0.0,0.1555]
[1780053128117,64.2,73541.06,0.0,-0.99913,0.0,0.15588]
[1780053133152,64.2,73541.74,0.0,-0.99913,0.0,0.15598]
[1780053135166,64.2,73543.69,0.0,-0.99913,0.0,0.15626]
[1780053139194,64.2,73542.62,0.0,-0.99913,0.0,0.15611]
[1780053144229,64.2,73542.77,0.0,-0.99913,0.0,0.15613]
[1780053149263,64.2,73542.63,0.0,-0.99913,0.0,0.15611]
[1780053152285,64.2,73543.55,0.0,-0.99913,0.0,0.15593]
[1780053157320,64.2,73543.3,0.0,-0.99913,0.0,0.15589]
[1780053160345,64.2,73538.83,0.0,-0.99913,0.0,0.15523]
[1780053161348,64.2,73537.8,0.0,-0.99913,0.0,0.15508]
[1780053170653,64.2,73538.02,0.0,-0.99913,0.0,0.15512]
[1780053177460,64.2,73538.8,0.0,-0.99913,0.0,0.15523]
[1780053182495,64.2,73539.22,0.0,-0.99913,0.0,0.15529]
[1780053184509,64.2,73538.03,0.0,-0.99913,0.0,0.15512]
[1780053189544,64.2,73538.21,0.0,-0.99913,0.0,0.15514]
[1780053190551,64.2,73540.88,0.0,-0.99913,0.0,0.15553]
[1780053191558,64.2,73542.42,0.0,-0.99913,0.0,0.15576]
[1780053193572,64.2,73540.5,0.0,-0.99913,0.0,0.15548]
[1780053194578,64.2,73539.23,0.0,-0.99913,0.0,0.15529]
[1780053195587,64.2,73540.16,0.0,-0.99913,0.0,0.15543]
[1780053196594,64.2,73541.13,0.0,-0.99913,0.0,0.15557]
[1780053202636,64.2,73542.07,0.0,-0.99913,0.0,0.15571]
[1780053207671,64.2,73541.14,0.0,-0.99913,0.0,0.15557]
[1780053208678,64.2,73541.96,0.0,-0.99913,0.0,0.15569]
[1780053217741,64.2,73542.42,0.0,-0.99913,0.0,0.15544]
[1780053224790,64.2,73542.54,0.0,-0.99913,0.0,0.15546]
[1780053229825,64.2,73542.61,0.0,-0.99913,0.0,0.15547]
[1780053236495,64.2,73542.52,0.0,-0.99913,0.0,0.15546]
[1780053240912,64.2,73552.19,0.0,-0.99912,0.0,0.15688]
[1780053241970,64.2,73552.19,0.0,-0.99912,0.0,0.15688]
[1780053241994,64.2,73580.64,0.0,-0.9991,0.0,0.16113]
[1780053242923,64.2,73583.19,0.0,-0.9991,0.0,0.16151]
[1780053243930,64.2,73587.96,0.0,-0.99909,0.0,0.16224]
[1780053245537,64.2,73587.62,0.0,-0.99909,0.0,0.16218]
[1780053245661,64.2,73587.62,0.0,-0.99909,0.0,0.16218]
[1780053245944,64.2,73588.02,0.0,-0.99909,0.0,0.16224]
[1780053249803,64.2,73587.48,0.0,-0.99909,0.0,0.16216]
[1780053250308,64.2,73587.48,0.0,-0.99909,0.0,0.16216]
[1780053250319,64.2,73586.64,0.0,-0.99909,0.0,0.16204]
[1780053251662,64.2,73587.37,0.0,-0.99909,0.0,0.16215]
[1780053251862,64.2,73587.37,0.0,-0.99909,0.0,0.16215]
[1780053251986,64.2,73582.63,0.0,-0.9991,0.0,0.16143]
[1780053252993,64.2,73578.7,0.0,-0.9991,0.0,0.16083]
[1780053254000,64.2,73575.25,0.0,-0.9991,0.0,0.16031]
[1780053259035,64.2,73575.47,0.0,-0.9991,0.0,0.16035]
[1780053260043,64.2,73566.83,0.0,-0.99911,0.0,0.15905]
[1780053261049,64.2,73561.18,0.0,-0.99912,0.0,0.15821]
[1780053266084,64.2,73561.07,0.0,-0.99912,0.0,0.15819]
[1780053268098,64.2,73559.5,0.0,-0.99912,0.0,0.15796]
[1780053269105,64.2,73558.33,0.0,-0.99912,0.0,0.15779]
[1780053270112,64.2,73557.52,0.0,-0.99912,0.0,0.15767]
[1780053272126,64.2,73555.77,0.0,-0.99912,0.0,0.15709]
[1780053273133,64.2,73554.97,0.0,-0.99912,0.0,0.15697]
[1780053276154,64.2,73552.34,0.0,-0.99912,0.0,0.15658]
[1780053277161,64.2,73549.45,0.0,-0.99913,0.0,0.15616]
[1780053278226,64.2,73549.45,0.0,-0.99913,0.0,0.15616]
[1780053279175,64.2,73550.43,0.0,-0.99913,0.0,0.1563]
[1780053284210,64.2,73550.77,0.0,-0.99913,0.0,0.15635]
[1780053289246,64.2,73550.62,0.0,-0.99913,0.0,0.15633]
[1780053294281,64.2,73550.9,0.0,-0.99913,0.0,0.15637]
[1780053299316,64.2,73550.84,0.0,-0.99913,0.0,0.15636]
[1780053304351,64.2,73550.64,0.0,-0.99913,0.0,0.15633]
[1780053309386,64.2,73550.36,0.0,-0.99913,0.0,0.15629]
[1780053314421,64.2,73550.63,0.0,-0.99913,0.0,0.15633]
[1780053319456,64.2,73550.68,0.0,-0.99913,0.0,0.15634]
[1780053321470,64.2,73552.26,0.0,-0.99913,0.0,0.15657]
[1780053322477,64.2,73557.05,0.0,-0.99912,0.0,0.15728]
[1780053323484,64.2,73558.55,0.0,-0.99912,0.0,0.1575]
[1780053328519,64.2,73558.92,0.0,-0.99912,0.0,0.15755]
[1780053333554,64.2,73559.41,0.0,-0.99912,0.0,0.15731]
[1780053336575,64.2,73560.81,0.0,-0.99912,0.0,0.15751]
[1780053337681,64.2,73561.88,0.0,-0.99912,0.0,0.15767]
[1780053342617,64.2,73562.69,0.0,-0.99912,0.0,0.15779]
[1780053343624,64.2,73563.59,0.0,-0.99912,0.0,0.15792]
[1780053348659,64.2,73563.31,0.0,-0.99912,0.0,0.15788]
[1780053354120,64.2,73563.5,0.0,-0.99912,0.0,0.15791]
[1780053355709,64.2,73565.26,0.0,-0.99912,0.0,0.15817]
[1780053360744,64.2,73565.23,0.0,-0.99912,0.0,0.15817]
[1780053362758,64.2,73563.23,0.0,-0.99912,0.0,0.15787]
[1780053364772,64.2,73564.49,0.0,-0.99912,0.0,0.15806]
[1780053367793,64.2,73563.63,0.0,-0.99912,0.0,0.15793]
[1780053368801,64.2,73564.43,0.0,-0.99912,0.0,0.15805]
[1780053373835,64.2,73563.82,0.0,-0.99912,0.0,0.15796]
[1780053378871,64.2,73564.41,0.0,-0.99912,0.0,0.15805]
[1780053381892,64.2,73565.77,0.0,-0.99911,0.0,0.15825]
[1780053384913,64.2,73564.2,0.0,-0.99912,0.0,0.15802]
[1780053386927,64.2,73563.24,0.0,-0.99912,0.0,0.15787]
[1780053391962,64.2,73563.11,0.0,-0.99912,0.0,0.15753]
[1780053395009,64.2,73563.9,0.0,-0.99912,0.0,0.15765]
[1780053401051,64.2,73564.05,0.0,-0.99912,0.0,0.15767]
[1780053407093,64.2,73563.7,0.0,-0.99912,0.0,0.15762]
[1780053408100,64.2,73564.55,0.0,-0.99912,0.0,0.15775]
[1780053413135,64.2,73564.79,0.0,-0.99912,0.0,0.15778]
[1780053422198,64.2,73564.84,0.0,-0.99912,0.0,0.15779]
[1780053427233,64.2,73565.15,0.0,-0.99912,0.0,0.15784]
[1780053429247,64.2,73568.9,0.0,-0.99911,0.0,0.15839]
[1780053430254,64.2,73570.58,0.0,-0.99911,0.0,0.15864]
[1780053435291,64.2,73571.16,0.0,-0.99911,0.0,0.15873]
[1780053440324,64.2,73571.31,0.0,-0.99911,0.0,0.15875]
[1780053445359,64.2,73571.71,0.0,-0.99911,0.0,0.15881]
[1780053446366,64.2,73569.07,0.0,-0.99911,0.0,0.15842]
[1780053447373,64.2,73566.96,0.0,-0.99912,0.0,0.1581]
[1780053448380,64.2,73565.51,0.0,-0.99912,0.0,0.15789]
[1780053449387,64.2,73564.24,0.0,-0.99912,0.0,0.1577]
[1780053454425,64.2,73563.91,0.0,-0.99912,0.0,0.15733]
[1780053459460,64.2,73563.6,0.0,-0.99912,0.0,0.15728]
[1780053467516,64.2,73564.16,0.0,-0.99912,0.0,0.15737]
[1780053472551,64.2,73563.7,0.0,-0.99912,0.0,0.1573]
[1780053477586,64.2,73563.88,0.0,-0.99912,0.0,0.15733]
[1780053483628,64.2,73563.78,0.0,-0.99912,0.0,0.15731]
[1780053488663,64.2,73563.83,0.0,-0.99912,0.0,0.15732]
[1780053493698,64.2,73563.41,0.0,-0.99912,0.0,0.15726]
[1780053498733,64.2,73563.66,0.0,-0.99912,0.0,0.15729]
[1780053501754,64.2,73568.0,0.0,-0.99912,0.0,0.15794]
[1780053502761,64.2,73569.95,0.0,-0.99911,0.0,0.15823]
[1780053507796,64.2,73570.21,0.0,-0.99911,0.0,0.15827]
[1780053509810,64.2,73571.1,0.0,-0.99911,0.0,0.1584]
[1780053510817,64.2,73573.85,0.0,-0.99911,0.0,0.15881]
[1780053515852,64.2,73572.38,0.0,-0.99911,0.0,0.15827]
[1780053522905,64.2,73573.58,0.0,-0.99911,0.0,0.15844]
[1780053525926,64.2,73572.33,0.0,-0.99911,0.0,0.15826]
[1780053530961,64.2,73572.12,0.0,-0.99911,0.0,0.15823]
[1780053535996,64.2,73572.11,0.0,-0.99911,0.0,0.15823]
[1780053538010,64.2,73561.65,0.0,-0.99912,0.0,0.15668]
[1780053539018,64.2,73558.99,0.0,-0.99913,0.0,0.15628]
[1780053542038,64.2,73560.03,0.0,-0.99913,0.0,0.15644]
[1780053544052,64.2,73560.82,0.0,-0.99912,0.0,0.15655]
[1780053550094,64.2,73561.21,0.0,-0.99912,0.0,0.15661]
[1780053554122,64.2,73559.66,0.0,-0.99913,0.0,0.15638]
[1780053555129,64.2,73562.99,0.0,-0.99912,0.0,0.15687]
[1780053560164,64.2,73563.35,0.0,-0.99912,0.0,0.15693]
[1780053564194,64.2,73562.3,0.0,-0.99912,0.0,0.15677]
[1780053570235,64.2,73562.68,0.0,-0.99912,0.0,0.15683]
[1780053575270,64.2,73562.67,0.0,-0.99912,0.0,0.15651]
[1780053579298,64.2,73565.86,0.0,-0.99912,0.0,0.15698]
[1780053580305,64.2,73568.38,0.0,-0.99912,0.0,0.15735]
[1780053581312,64.2,73570.08,0.0,-0.99912,0.0,0.1576]
[1780053582318,64.2,73568.85,0.0,-0.99912,0.0,0.15742]
[1780053583326,64.2,73569.7,0.0,-0.99912,0.0,0.15755]
[1780053588360,64.2,73569.36,0.0,-0.99912,0.0,0.1575]
[1780053595410,64.2,73569.41,0.0,-0.99912,0.0,0.1575]
[1780053600445,64.2,73569.97,0.0,-0.99912,0.0,0.15759]
[1780053602459,64.2,73571.12,0.0,-0.99912,0.0,0.15776]
[1780053603466,64.2,73572.27,0.0,-0.99912,0.0,0.15793]
[1780053604473,64.2,73579.07,0.0,-0.99911,0.0,0.15894]
[1780053605480,64.2,73582.22,0.0,-0.99911,0.0,0.15941]
[1780053610514,64.2,73581.53,0.0,-0.99911,0.0,0.15931]
[1780053613536,64.2,73582.5,0.0,-0.99911,0.0,0.15945]
[1780053618571,64.2,73582.34,0.0,-0.99911,0.0,0.15943]
[1780053619578,64.2,73583.3,0.0,-0.99911,0.0,0.15957]
[1780053620585,64.2,73584.26,0.0,-0.99911,0.0,0.15972]
[1780053625620,64.2,73584.18,0.0,-0.99911,0.0,0.15971]
[1780053630658,64.2,73584.68,0.0,-0.99911,0.0,0.15978]
[1780053632672,64.2,73583.51,0.0,-0.99911,0.0,0.15928]
[1780053635693,64.2,73584.53,0.0,-0.99911,0.0,0.15943]
[1780053640728,64.2,73584.51,0.0,-0.99911,0.0,0.15943]
[1780053644756,64.2,73583.69,0.0,-0.99911,0.0,0.15931]
[1780053649793,64.2,73583.92,0.0,-0.99911,0.0,0.15934]
[1780053654828,64.2,73584.33,0.0,-0.99911,0.0,0.1594]
[1780053658856,64.2,73585.85,0.0,-0.99911,0.0,0.15963]
[1780053660870,64.2,73587.29,0.0,-0.9991,0.0,0.15985]
[1780053663893,64.2,73588.19,0.0,-0.9991,0.0,0.15998]
[1780053664900,64.2,73594.86,0.0,-0.9991,0.0,0.16099]
[1780053665907,64.2,73598.18,0.0,-0.99909,0.0,0.16149]
[1780053668928,64.2,73600.94,0.0,-0.99909,0.0,0.16191]
[1780053669935,64.2,73603.22,0.0,-0.99909,0.0,0.16226]
[1780053671607,64.2,73604.38,0.0,-0.99909,0.0,0.16243]
[1780053672956,64.2,73603.4,0.0,-0.99909,0.0,0.16228]
[1780053676984,64.2,73599.08,0.0,-0.99909,0.0,0.16163]
[1780053677991,64.2,73597.92,0.0,-0.99909,0.0,0.16145]
[1780053683033,64.2,73597.9,0.0,-0.99909,0.0,0.16145]
[1780053688069,64.2,73598.53,0.0,-0.99909,0.0,0.16154]
[1780053694121,64.2,73598.98,0.0,-0.9991,0.0,0.16128]
[1780053697147,64.2,73593.34,0.0,-0.9991,0.0,0.16043]
[1780053698154,64.2,73592.45,0.0,-0.9991,0.0,0.1603]
[1780053701176,64.2,73593.64,0.0,-0.9991,0.0,0.16048]
[1780053706211,64.2,73593.49,0.0,-0.9991,0.0,0.16046]
[1780053709232,64.2,73592.3,0.0,-0.9991,0.0,0.16028]
[1780053719302,64.2,73592.48,0.0,-0.9991,0.0,0.1603]
[1780053721316,64.2,73590.9,0.0,-0.9991,0.0,0.16007]
[1780053726351,64.2,73591.42,0.0,-0.9991,0.0,0.16014]
[1780053730379,64.2,73589.72,0.0,-0.9991,0.0,0.15989]
[1780053735414,64.2,73589.02,0.0,-0.9991,0.0,0.15978]
[1780053736421,64.2,73588.12,0.0,-0.99911,0.0,0.15965]
[1780053741456,64.2,73588.88,0.0,-0.9991,0.0,0.15976]
[1780053746491,64.2,73589.09,0.0,-0.9991,0.0,0.15979]
[1780053751526,64.2,73588.69,0.0,-0.99911,0.0,0.15941]
[1780053756561,64.2,73589.93,0.0,-0.99911,0.0,0.15959]
[1780053761595,64.2,73588.9,0.0,-0.99911,0.0,0.15944]
[1780053766631,64.2,73588.81,0.0,-0.99911,0.0,0.15943]
[1780053773680,64.2,73588.61,0.0,-0.99911,0.0,0.1594]
[1780053779723,64.2,73588.45,0.0,-0.99911,0.0,0.15937]
[1780053784758,64.2,73588.1,0.0,-0.99911,0.0,0.15932]
[1780053789793,64.2,73587.68,0.0,-0.99911,0.0,0.15926]
[1780053794828,64.2,73587.71,0.0,-0.99911,0.0,0.15926]
[1780053800389,64.2,73587.71,0.0,-0.99911,0.0,0.15926]
[1780053807919,64.2,73579.65,0.0,-0.99911,0.0,0.15806]
[1780053808926,64.2,73569.15,0.0,-0.99912,0.0,0.1565]
[1780053809933,64.2,73568.81,0.0,-0.99912,0.0,0.15645]
[1780053810940,64.2,73570.49,0.0,-0.99912,0.0,0.1567]
[1780053811606,64.2,73570.49,0.0,-0.99912,0.0,0.1567]
[1780053811733,64.2,73570.49,0.0,-0.99912,0.0,0.1567]
[1780053811947,64.2,73571.36,0.0,-0.99912,0.0,0.15651]
[1780053816998,64.2,73565.71,0.0,-0.99913,0.0,0.15568]
[1780053818001,64.2,73552.59,0.0,-0.99914,0.0,0.15376]
[1780053819008,64.2,73553.13,0.0,-0.99914,0.0,0.15384]
[1780053819720,64.2,73553.13,0.0,-0.99914,0.0,0.15384]
[1780053819846,64.2,73553.13,0.0,-0.99914,0.0,0.15384]
[1780053820018,64.2,73549.83,0.0,-0.99914,0.0,0.15336]
[1780053821025,64.2,73548.53,0.0,-0.99914,0.0,0.15318]
[1780053822032,64.2,73549.39,0.0,-0.99914,0.0,0.1533]
[1780053826060,64.2,73548.62,0.0,-0.99914,0.0,0.15319]
[1780053829081,64.2,73549.39,0.0,-0.99914,0.0,0.1533]
[1780053834116,64.2,73553.47,0.0,-0.99914,0.0,0.15389]
[1780053835739,64.2,73557.35,0.0,-0.99914,0.0,0.15446]
[1780053837137,64.2,73558.08,0.0,-0.99914,0.0,0.15456]
[1780053842172,64.2,73558.36,0.0,-0.99914,0.0,0.1546]
[1780053844186,64.2,73559.62,0.0,-0.99913,0.0,0.15479]
[1780053848214,64.2,73558.25,0.0,-0.99914,0.0,0.15459]
[1780053851250,64.2,73557.42,0.0,-0.99914,0.0,0.15447]
[1780053857292,64.2,73558.05,0.0,-0.99914,0.0,0.15456]
[1780053861320,64.2,73557.01,0.0,-0.99914,0.0,0.15441]
[1780053862327,64.2,73554.19,0.0,-0.99914,0.0,0.154]
[1780053864341,64.2,73553.36,0.0,-0.99914,0.0,0.15388]
[1780053865348,64.2,73551.41,0.0,-0.99914,0.0,0.15359]
[1780053866355,64.2,73550.66,0.0,-0.99914,0.0,0.15348]
[1780053868369,64.2,73549.09,0.0,-0.99914,0.0,0.15326]
[1780053869376,64.2,73547.95,0.0,-0.99914,0.0,0.15309]
[1780053871390,64.2,73546.64,0.0,-0.99915,0.0,0.15259]
[1780053876425,64.2,73549.15,0.0,-0.99915,0.0,0.15295]
[1780053877432,64.2,73550.18,0.0,-0.99914,0.0,0.1531]
[1780053878439,64.2,73551.11,0.0,-0.99914,0.0,0.15323]
[1780053882467,64.2,73552.04,0.0,-0.99914,0.0,0.15337]
[1780053883474,64.2,73558.03,0.0,-0.99914,0.0,0.15424]
[1780053884481,64.2,73561.58,0.0,-0.99913,0.0,0.15476]
[1780053885488,64.2,73562.87,0.0,-0.99913,0.0,0.15495]
[1780053887502,64.2,73565.41,0.0,-0.99913,0.0,0.15532]
[1780053889516,64.2,73566.45,0.0,-0.99913,0.0,0.15547]
[1780053890523,64.2,73569.5,0.0,-0.99913,0.0,0.15592]
[1780053891530,64.2,73572.16,0.0,-0.99913,0.0,0.15631]
[1780053892537,64.2,73573.87,0.0,-0.99912,0.0,0.15656]
[1780053893544,64.2,73576.81,0.0,-0.99912,0.0,0.15699]
[1780053894551,64.2,73583.05,0.0,-0.99912,0.0,0.15792]
[1780053895558,64.2,73585.65,0.0,-0.99911,0.0,0.15831]
[1780053896565,64.2,73586.62,0.0,-0.99911,0.0,0.15845]
[1780053897572,64.2,73587.45,0.0,-0.99911,0.0,0.15858]
[1780053900593,64.2,73588.28,0.0,-0.99911,0.0,0.1587]
[1780053901600,64.2,73586.37,0.0,-0.99911,0.0,0.15841]
[1780053902607,64.2,73583.91,0.0,-0.99911,0.0,0.15805]
[1780053903614,64.2,73582.36,0.0,-0.99912,0.0,0.15782]
[1780053905628,64.2,73583.7,0.0,-0.99911,0.0,0.15802]
[1780053907642,64.2,73582.73,0.0,-0.99912,0.0,0.15787]
[1780053909656,64.2,73579.88,0.0,-0.99912,0.0,0.15745]
[1780053910663,64.2,73578.48,0.0,-0.99912,0.0,0.15724]
[1780053911670,64.2,73577.34,0.0,-0.99912,0.0,0.15707]
[1780053913684,64.2,73576.28,0.0,-0.99912,0.0,0.15692]
[1780053918719,64.2,73576.46,0.0,-0.99912,0.0,0.15694]
[1780053921740,64.2,73575.64,0.0,-0.99912,0.0,0.15682]
[1780053924761,64.2,73571.7,0.0,-0.99913,0.0,0.15624]
[1780053925769,64.2,73569.71,0.0,-0.99913,0.0,0.15595]
[1780053928788,64.2,73570.68,0.0,-0.99913,0.0,0.15609]
[1780053932817,64.2,73567.63,0.0,-0.99913,0.0,0.15532]
[1780053938859,64.2,73567.63,0.0,-0.99913,0.0,0.15532]
[1780053940873,64.2,73565.29,0.0,-0.99913,0.0,0.15498]
[1780053943894,64.2,73563.81,0.0,-0.99913,0.0,0.15477]
[1780053952962,64.2,73563.65,0.0,-0.99913,0.0,0.15474]
[1780053963035,64.2,73563.58,0.0,-0.99913,0.0,0.15473]
[1780053966056,64.2,73559.12,0.0,-0.99914,0.0,0.15408]
[1780053967063,64.2,73557.67,0.0,-0.99914,0.0,0.15387]
[1780053969077,64.2,73555.76,0.0,-0.99914,0.0,0.15359]
[1780053970084,64.2,73547.59,0.0,-0.99915,0.0,0.15241]
[1780053971091,64.2,73541.64,0.0,-0.99915,0.0,0.15156]
[1780053973105,64.2,73540.94,0.0,-0.99915,0.0,0.15146]
[1780053974132,64.2,73535.73,0.0,-0.99916,0.0,0.15071]
[1780053975138,64.2,73522.77,0.0,-0.99917,0.0,0.14887]
[1780053976146,64.2,73521.3,0.0,-0.99917,0.0,0.14867]
[1780053979167,64.2,73517.75,0.0,-0.99917,0.0,0.14817]
[1780053980175,64.2,73514.45,0.0,-0.99918,0.0,0.1477]
[1780053981181,64.2,73513.66,0.0,-0.99918,0.0,0.14759]
[1780053985209,64.2,73512.06,0.0,-0.99918,0.0,0.14737]
[1780053986216,64.2,73510.48,0.0,-0.99918,0.0,0.14715]
[1780053989237,64.2,73511.41,0.0,-0.99918,0.0,0.14728]
[1780053994281,64.2,73509.01,0.0,-0.99918,0.0,0.14664]
[1780053995284,64.2,73503.32,0.0,-0.99919,0.0,0.14585]
[1780053996291,64.2,73500.39,0.0,-0.99919,0.0,0.14544]
[1780053998305,64.2,73498.87,0.0,-0.99919,0.0,0.14523]
[1780053999312,64.2,73497.86,0.0,-0.99919,0.0,0.14509]
[1780054004347,64.2,73498.81,0.0,-0.99919,0.0,0.14523]
[1780054009383,64.2,73498.57,0.0,-0.99919,0.0,0.14519]
[1780054014417,64.2,73498.48,0.0,-0.99919,0.0,0.14518]
[1780054019452,64.2,73497.96,0.0,-0.99919,0.0,0.14511]
[1780054022473,64.2,73499.63,0.0,-0.99919,0.0,0.14534]
[1780054024487,64.2,73505.96,0.0,-0.99919,0.0,0.14622]
[1780054025494,64.2,73512.18,0.0,-0.99918,0.0,0.14708]
[1780054026501,64.2,73513.04,0.0,-0.99918,0.0,0.1472]
[1780054027508,64.2,73512.07,0.0,-0.99918,0.0,0.14707]
[1780054030529,64.2,73513.29,0.0,-0.99918,0.0,0.14724]
[1780054035564,64.2,73513.58,0.0,-0.99918,0.0,0.14728]
[1780054037583,64.2,73515.68,0.0,-0.99918,0.0,0.14757]
[1780054040609,64.2,73516.69,0.0,-0.99918,0.0,0.14771]
[1780054042623,64.2,73515.17,0.0,-0.99918,0.0,0.1475]
[1780054043630,64.2,73516.15,0.0,-0.99918,0.0,0.14764]
[1780054048665,64.2,73515.92,0.0,-0.99918,0.0,0.1476]
[1780054051686,64.2,73512.82,0.0,-0.99918,0.0,0.14687]
[1780054052693,64.2,73511.8,0.0,-0.99918,0.0,0.14672]
[1780054054216,64.2,73511.09,0.0,-0.99918,0.0,0.14663]
[1780054055714,64.2,73512.59,0.0,-0.99918,0.0,0.14683]
[1780054060749,64.2,73512.11,0.0,-0.99918,0.0,0.14677]
[1780054063770,64.2,73512.8,0.0,-0.99918,0.0,0.14686]
[1780054068805,64.2,73513.07,0.0,-0.99918,0.0,0.1469]
[1780054072832,64.2,73511.77,0.0,-0.99918,0.0,0.14672]
[1780054078875,64.2,73512.03,0.0,-0.99918,0.0,0.14676]
[1780054081896,64.2,73509.48,0.0,-0.99918,0.0,0.1464]
[1780054082903,64.2,73505.41,0.0,-0.99919,0.0,0.14584]
[1780054085924,64.2,73504.57,0.0,-0.99919,0.0,0.14572]
[1780054086931,64.2,73503.73,0.0,-0.99919,0.0,0.1456]
[1780054091966,64.2,73503.61,0.0,-0.99919,0.0,0.14559]
[1780054097001,64.2,73503.92,0.0,-0.99919,0.0,0.14563]
[1780054102038,64.2,73503.82,0.0,-0.99919,0.0,0.14562]
[1780054106066,64.2,73502.8,0.0,-0.99919,0.0,0.14548]
[1780054107073,64.2,73501.37,0.0,-0.99919,0.0,0.14528]
[1780054108080,64.2,73499.59,0.0,-0.99919,0.0,0.14503]
[1780054110095,64.2,73498.03,0.0,-0.99919,0.0,0.14482]
[1780054112109,64.2,73496.7,0.0,-0.9992,0.0,0.14433]
[1780054113116,64.2,73495.68,0.0,-0.9992,0.0,0.14419]
[1780054117145,64.2,73496.37,0.0,-0.9992,0.0,0.14429]
[1780054120189,64.2,73494.48,0.0,-0.9992,0.0,0.14403]
[1780054121183,64.2,73482.75,0.0,-0.99921,0.0,0.14243]
[1780054122190,64.2,73475.81,0.0,-0.99921,0.0,0.14149]
[1780054123239,64.2,73475.81,0.0,-0.99921,0.0,0.14149]
[1780054123326,64.2,73473.61,0.0,-0.99921,0.0,0.14119]
[1780054124206,64.2,73467.09,0.0,-0.99922,0.0,0.14032]
[1780054126220,64.2,73466.54,0.0,-0.99922,0.0,0.14024]
[1780054127175,64.2,73466.54,0.0,-0.99922,0.0,0.14024]
[1780054130248,64.2,73465.94,0.0,-0.99922,0.0,0.14016]
[1780054130558,64.2,73465.94,0.0,-0.99922,0.0,0.14016]
[1780054131255,64.2,73465.34,0.0,-0.99922,0.0,0.14008]
[1780054136290,64.2,73465.48,0.0,-0.99922,0.0,0.1401]
[1780054142332,64.2,73465.9,0.0,-0.99922,0.0,0.14016]
[1780054144346,64.2,73464.99,0.0,-0.99922,0.0,0.14004]
[1780054146360,64.2,73466.03,0.0,-0.99922,0.0,0.14018]
[1780054151394,64.2,73465.87,0.0,-0.99922,0.0,0.14016]
[1780054153409,64.2,73466.4,0.0,-0.99922,0.0,0.14023]
[1780054155423,64.2,73467.34,0.0,-0.99922,0.0,0.14035]
[1780054160458,64.2,73467.2,0.0,-0.99922,0.0,0.14033]
[1780054161465,64.2,73468.76,0.0,-0.99922,0.0,0.14054]
[1780054162472,64.2,73469.33,0.0,-0.99922,0.0,0.14062]
[1780054163479,64.2,73470.25,0.0,-0.99922,0.0,0.14074]
[1780054164486,64.2,73471.94,0.0,-0.99922,0.0,0.14097]
[1780054165493,64.2,73473.06,0.0,-0.99922,0.0,0.14112]
[1780054167506,64.2,73472.46,0.0,-0.99922,0.0,0.14104]
[1780054168514,64.2,73473.15,0.0,-0.99922,0.0,0.14113]
[1780054170528,64.2,73474.35,0.0,-0.99921,0.0,0.14129]
[1780054175563,64.2,73474.57,0.0,-0.99922,0.0,0.14103]
[1780054180600,64.2,73474.49,0.0,-0.99922,0.0,0.14102]
[1780054183231,64.2,73474.49,0.0,-0.99922,0.0,0.14102]
[1780054183367,64.2,73474.49,0.0,-0.99922,0.0,0.14102]
[1780054185633,64.2,73475.06,0.0,-0.99922,0.0,0.14109]
[1780054190668,64.2,73475.31,0.0,-0.99922,0.0,0.14113]
[1780054195888,64.2,73475.48,0.0,-0.99921,0.0,0.14115]
[1780054198724,64.2,73474.89,0.0,-0.99922,0.0,0.14107]
[1780054200738,64.2,73475.45,0.0,-0.99922,0.0,0.14115]
[1780054203759,64.2,73474.56,0.0,-0.99922,0.0,0.14103]
[1780054204766,64.2,73473.08,0.0,-0.99922,0.0,0.14083]
[1780054208794,64.2,73472.0,0.0,-0.99922,0.0,0.14068]
[1780054209802,64.2,73468.85,0.0,-0.99922,0.0,0.14026]
[1780054210809,64.2,73466.94,0.0,-0.99922,0.0,0.14001]
[1780054211816,64.2,73468.51,0.0,-0.99922,0.0,0.14022]
[1780054212823,64.2,73472.62,0.0,-0.99922,0.0,0.14077]
[1780054213830,64.2,73476.24,0.0,-0.99921,0.0,0.14125]
[1780054214837,64.2,73476.8,0.0,-0.99921,0.0,0.14133]
[1780054219872,64.2,73477.12,0.0,-0.99921,0.0,0.14137]
[1780054221886,64.2,73477.86,0.0,-0.99921,0.0,0.14147]
[1780054228935,64.2,73478.05,0.0,-0.99921,0.0,0.1415]
[1780054231956,64.2,73470.66,0.0,-0.99922,0.0,0.14021]
[1780054232963,64.2,73470.8,0.0,-0.99922,0.0,0.14023]
[1780054233970,64.2,73470.07,0.0,-0.99922,0.0,0.14013]
[1780054234977,64.2,73468.88,0.0,-0.99922,0.0,0.13997]
[1780054240028,64.2,73466.14,0.0,-0.99922,0.0,0.13961]
[1780054243048,64.2,73465.26,0.0,-0.99922,0.0,0.13949]
[1780054245858,64.2,73464.81,0.0,-0.99923,0.0,0.13943]
[1780054245867,64.2,73464.81,0.0,-0.99923,0.0,0.13943]
[1780054246069,64.2,73462.74,0.0,-0.99923,0.0,0.13915]
[1780054247076,64.2,73460.58,0.0,-0.99923,0.0,0.13887]
[1780054252111,64.2,73457.64,0.0,-0.99923,0.0,0.13848]
[1780054253118,64.2,73456.46,0.0,-0.99923,0.0,0.13832]
[1780054256138,64.2,73455.57,0.0,-0.99923,0.0,0.1382]
[1780054256574,64.2,73455.57,0.0,-0.99923,0.0,0.1382]
[1780054258153,64.2,73449.3,0.0,-0.99924,0.0,0.13738]
[1780054259160,64.2,73443.83,0.0,-0.99924,0.0,0.13666]
[1780054260167,64.2,73442.63,0.0,-0.99924,0.0,0.1365]
[1780054261179,64.2,73438.28,0.0,-0.99925,0.0,0.13593]
[1780054262187,64.2,73430.8,0.0,-0.99925,0.0,0.13496]
[1780054263194,64.2,73431.76,0.0,-0.99925,0.0,0.13509]
[1780054264222,64.2,73431.76,0.0,-0.99925,0.0,0.13509]
[1780054264330,64.2,73431.76,0.0,-0.99925,0.0,0.13509]
[1780054264431,64.2,73430.87,0.0,-0.99925,0.0,0.13497]
[1780054264974,64.2,73430.87,0.0,-0.99925,0.0,0.13497]
[1780054265223,64.2,73430.87,0.0,-0.99925,0.0,0.13497]
[1780054265297,64.2,73429.74,0.0,-0.99925,0.0,0.13483]
[1780054266215,64.2,73428.77,0.0,-0.99925,0.0,0.1347]
[1780054270243,64.2,73429.43,0.0,-0.99925,0.0,0.13479]
[1780054272257,64.2,73432.8,0.0,-0.99925,0.0,0.13522]
[1780054273264,64.2,73433.48,0.0,-0.99925,0.0,0.13531]
[1780054274271,64.2,73432.59,0.0,-0.99925,0.0,0.1352]
[1780054275278,64.2,73433.88,0.0,-0.99925,0.0,0.13536]
[1780054276285,64.2,73432.8,0.0,-0.99925,0.0,0.13522]
[1780054277292,64.2,73430.19,0.0,-0.99925,0.0,0.13488]
[1780054279306,64.2,73431.0,0.0,-0.99925,0.0,0.13499]
[1780054281320,64.2,73432.05,0.0,-0.99925,0.0,0.13513]
[1780054282326,64.2,73432.69,0.0,-0.99925,0.0,0.13521]
[1780054287362,64.2,73433.5,0.0,-0.99925,0.0,0.13531]
[1780054292397,64.2,73433.45,0.0,-0.99925,0.0,0.13502]
[1780054293218,64.2,73433.45,0.0,-0.99925,0.0,0.13502]
[1780054293327,64.2,73433.45,0.0,-0.99925,0.0,0.13502]
[1780054293429,64.2,73433.26,0.0,-0.99925,0.0,0.135]
[1780054295418,64.2,73432.47,0.0,-0.99925,0.0,0.1349]
[1780054300453,64.2,73432.15,0.0,-0.99925,0.0,0.13485]
[1780054303475,64.2,73432.85,0.0,-0.99925,0.0,0.13495]
[1780054308509,64.2,73432.96,0.0,-0.99925,0.0,0.13496]
[1780054314551,64.2,73432.93,0.0,-0.99925,0.0,0.13496]
[1780054315066,64.2,73432.93,0.0,-0.99925,0.0,0.13496]
[1780054317572,64.2,73432.19,0.0,-0.99925,0.0,0.13486]
[1780054321600,64.2,73431.43,0.0,-0.99925,0.0,0.13476]
[1780054322607,64.2,73432.07,0.0,-0.99925,0.0,0.13484]
[1780054323614,64.2,73432.61,0.0,-0.99925,0.0,0.13491]
[1780054330663,64.2,73432.57,0.0,-0.99925,0.0,0.13491]
[1780054334691,64.2,73431.18,0.0,-0.99925,0.0,0.13473]
[1780054335698,64.2,73430.08,0.0,-0.99925,0.0,0.13459]
[1780054337712,64.2,73431.4,0.0,-0.99925,0.0,0.13476]
[1780054342747,64.2,73431.44,0.0,-0.99925,0.0,0.13476]
[1780054351810,64.2,73433.4,0.0,-0.99925,0.0,0.13473]
[1780054352817,64.2,73438.4,0.0,-0.99925,0.0,0.13538]
[1780054353825,64.2,73442.37,0.0,-0.99925,0.0,0.1359]
[1780054354832,64.2,73443.2,0.0,-0.99925,0.0,0.136]
[1780054355839,64.2,73441.88,0.0,-0.99925,0.0,0.13583]
[1780054356846,64.2,73439.79,0.0,-0.99925,0.0,0.13556]
[1780054358865,64.2,73441.41,0.0,-0.99925,0.0,0.13577]
[1780054360879,64.2,73442.71,0.0,-0.99925,0.0,0.13594]
[1780054361886,64.2,73442.03,0.0,-0.99925,0.0,0.13585]
[1780054364256,64.2,73441.81,0.0,-0.99925,0.0,0.13582]
[1780054364907,64.2,73440.82,0.0,-0.99925,0.0,0.13569]
[1780054367928,64.2,73441.65,0.0,-0.99925,0.0,0.1358]
[1780054369942,64.2,73441.06,0.0,-0.99925,0.0,0.13573]
[1780054371956,64.2,73439.82,0.0,-0.99925,0.0,0.13556]
[1780054372963,64.2,73437.33,0.0,-0.99925,0.0,0.13524]
[1780054373970,64.2,73437.99,0.0,-0.99925,0.0,0.13533]
[1780054377999,64.2,73439.05,0.0,-0.99925,0.0,0.13546]
[1780054383037,64.2,73441.24,0.0,-0.99925,0.0,0.13575]
[1780054388072,64.2,73442.02,0.0,-0.99925,0.0,0.13585]
[1780054389079,64.2,73441.47,0.0,-0.99925,0.0,0.13578]
[1780054394114,64.2,73441.56,0.0,-0.99925,0.0,0.13579]
[1780054399149,64.2,73440.94,0.0,-0.99925,0.0,0.13571]
[1780054400156,64.2,73441.81,0.0,-0.99925,0.0,0.13582]
[1780054405191,64.2,73442.78,0.0,-0.99925,0.0,0.13595]
[1780054410226,64.2,73442.69,0.0,-0.99925,0.0,0.13594]
[1780054411233,64.2,73443.57,0.0,-0.99925,0.0,0.13577]
[1780054412240,64.2,73443.01,0.0,-0.99925,0.0,0.13569]
[1780054415261,64.2,73444.87,0.0,-0.99925,0.0,0.13594]
[1780054416268,64.2,73445.49,0.0,-0.99924,0.0,0.13602]
[1780054419289,64.2,73444.42,0.0,-0.99925,0.0,0.13588]
[1780054420296,64.2,73445.33,0.0,-0.99925,0.0,0.136]
[1780054421303,64.2,73443.77,0.0,-0.99925,0.0,0.13579]
[1780054422310,64.2,73441.33,0.0,-0.99925,0.0,0.13548]
[1780054423317,64.2,73441.89,0.0,-0.99925,0.0,0.13555]
[1780054425331,64.2,73442.98,0.0,-0.99925,0.0,0.13569]
[1780054427345,64.2,73443.6,0.0,-0.99925,0.0,0.13577]
[1780054430366,64.2,73445.08,0.0,-0.99925,0.0,0.13596]
[1780054431373,64.2,73445.96,0.0,-0.99924,0.0,0.13608]
[1780054436409,64.2,73446.11,0.0,-0.99924,0.0,0.1361]
[1780054441445,64.2,73448.31,0.0,-0.99924,0.0,0.13639]
[1780054442451,64.2,73451.05,0.0,-0.99924,0.0,0.13674]
[1780054443460,64.2,73454.97,0.0,-0.99924,0.0,0.13726]
[1780054444469,64.2,73456.34,0.0,-0.99924,0.0,0.13744]
[1780054445475,64.2,73459.7,0.0,-0.99923,0.0,0.13788]
[1780054446482,64.2,73461.03,0.0,-0.99923,0.0,0.13806]
[1780054447489,64.2,73461.85,0.0,-0.99923,0.0,0.13816]
[1780054450510,64.2,73463.17,0.0,-0.99923,0.0,0.13834]
[1780054451517,64.2,73464.02,0.0,-0.99923,0.0,0.13845]
[1780054455545,64.2,73466.77,0.0,-0.99923,0.0,0.13882]
[1780054456552,64.2,73468.12,0.0,-0.99923,0.0,0.139]
[1780054458566,64.2,73469.7,0.0,-0.99923,0.0,0.13921]
[1780054459573,64.2,73470.33,0.0,-0.99923,0.0,0.13929]
[1780054461587,64.2,73466.35,0.0,-0.99923,0.0,0.13876]
[1780054463601,64.2,73465.71,0.0,-0.99923,0.0,0.13868]
[1780054464608,64.2,73461.74,0.0,-0.99923,0.0,0.13815]
[1780054465615,64.2,73460.11,0.0,-0.99923,0.0,0.13793]
[1780054467629,64.2,73461.07,0.0,-0.99923,0.0,0.13806]
[1780054473671,64.2,73460.6,0.0,-0.99923,0.0,0.13771]
[1780054478706,64.2,73460.52,0.0,-0.99923,0.0,0.1377]
[1780054482734,64.2,73459.81,0.0,-0.99924,0.0,0.13761]
[1780054484747,64.2,73459.02,0.0,-0.99924,0.0,0.1375]
[1780054485755,64.2,73460.39,0.0,-0.99923,0.0,0.13768]
[1780054488776,64.2,73461.09,0.0,-0.99923,0.0,0.13777]
[1780054491797,64.2,73465.84,0.0,-0.99923,0.0,0.1384]
[1780054492804,64.2,73468.12,0.0,-0.99923,0.0,0.1387]
[1780054493811,64.2,73471.4,0.0,-0.99923,0.0,0.13914]
[1780054496832,64.2,73475.6,0.0,-0.99922,0.0,0.1397]
[1780054497839,64.2,73491.21,0.0,-0.99921,0.0,0.1418]
[1780054498846,64.2,73492.15,0.0,-0.99921,0.0,0.14193]
[1780054499853,64.2,73492.91,0.0,-0.99921,0.0,0.14203]
[1780054501867,64.2,73489.98,0.0,-0.99921,0.0,0.14163]
[1780054502874,64.2,73491.4,0.0,-0.99921,0.0,0.14182]
[1780054503881,64.2,73493.19,0.0,-0.99921,0.0,0.14207]
[1780054504888,64.2,73494.51,0.0,-0.99921,0.0,0.14225]
[1780054509923,64.2,73494.98,0.0,-0.99921,0.0,0.14231]
[1780054511937,64.2,73493.24,0.0,-0.99921,0.0,0.14207]
[1780054512944,64.2,73490.27,0.0,-0.99921,0.0,0.14167]
[1780054513951,64.2,73487.27,0.0,-0.99921,0.0,0.14127]
[1780054514958,64.2,73483.33,0.0,-0.99922,0.0,0.14074]
[1780054515965,64.2,73479.84,0.0,-0.99922,0.0,0.14027]
[1780054516972,64.2,73481.11,0.0,-0.99922,0.0,0.14044]
[1780054522007,64.2,73480.57,0.0,-0.99922,0.0,0.14037]
[1780054527042,64.2,73480.86,0.0,-0.99922,0.0,0.1404]
[1780054532046,64.2,73480.14,0.0,-0.99922,0.0,0.14001]
[1780054532077,64.2,73481.02,0.0,-0.99922,0.0,0.14013]
[1780054535098,64.2,73479.53,0.0,-0.99922,0.0,0.13993]
[1780054536105,64.2,73478.51,0.0,-0.99922,0.0,0.1398]
[1780054537112,64.2,73479.92,0.0,-0.99922,0.0,0.13998]
[1780054542147,64.2,73480.32,0.0,-0.99922,0.0,0.14004]
[1780054548189,64.2,73480.76,0.0,-0.99922,0.0,0.1401]
[1780054551210,64.2,73481.5,0.0,-0.99922,0.0,0.1402]
[1780054556245,64.2,73481.47,0.0,-0.99922,0.0,0.14019]
[1780054559266,64.2,73480.78,0.0,-0.99922,0.0,0.1401]
[1780054560273,64.2,73479.72,0.0,-0.99922,0.0,0.13996]
[1780054562287,64.2,73478.88,0.0,-0.99922,0.0,0.13985]
[1780054563294,64.2,73471.9,0.0,-0.99923,0.0,0.13892]
[1780054564301,64.2,73472.11,0.0,-0.99923,0.0,0.13894]
[1780054570343,64.2,73472.57,0.0,-0.99923,0.0,0.139]
[1780054575378,64.2,73472.53,0.0,-0.99923,0.0,0.139]
[1780054580413,64.2,73472.57,0.0,-0.99923,0.0,0.139]
[1780054581420,64.2,73470.27,0.0,-0.99923,0.0,0.1387]
[1780054583434,64.2,73469.17,0.0,-0.99923,0.0,0.13855]
[1780054584441,64.2,73468.46,0.0,-0.99923,0.0,0.13846]
[1780054589479,64.2,73464.7,0.0,-0.99923,0.0,0.13796]
[1780054590486,64.2,73463.98,0.0,-0.99923,0.0,0.13787]
[1780054593507,64.2,73462.72,0.0,-0.99924,0.0,0.13741]
[1780054599549,64.2,73463.13,0.0,-0.99924,0.0,0.13747]
[1780054606598,64.2,73463.63,0.0,-0.99924,0.0,0.13753]
[1780054610626,64.2,73460.51,0.0,-0.99924,0.0,0.13712]
[1780054611633,64.2,73459.14,0.0,-0.99924,0.0,0.13694]
[1780054612640,64.2,73457.97,0.0,-0.99924,0.0,0.13679]
[1780054615662,64.2,73456.45,0.0,-0.99924,0.0,0.13659]
[1780054616669,64.2,73452.81,0.0,-0.99924,0.0,0.13611]
[1780054617676,64.2,73451.91,0.0,-0.99924,0.0,0.136]
[1780054618683,64.2,73448.08,0.0,-0.99925,0.0,0.1355]
[1780054619699,64.2,73445.97,0.0,-0.99925,0.0,0.13522]
[1780054620706,64.2,73444.77,0.0,-0.99925,0.0,0.13507]
[1780054621730,64.2,73438.37,0.0,-0.99926,0.0,0.13424]
[1780054622725,64.2,73428.21,0.0,-0.99926,0.0,0.13294]
[1780054623732,64.2,73424.84,0.0,-0.99927,0.0,0.13251]
[1780054624326,64.2,73424.84,0.0,-0.99927,0.0,0.13251]
[1780054624468,64.2,73424.84,0.0,-0.99927,0.0,0.13251]
[1780054624739,64.2,73424.8,0.0,-0.99927,0.0,0.1325]
[1780054629775,64.2,73425.09,0.0,-0.99927,0.0,0.13254]
[1780054630782,64.2,73423.62,0.0,-0.99927,0.0,0.13235]
[1780054631256,64.2,73423.62,0.0,-0.99927,0.0,0.13235]
[1780054633803,64.2,73420.92,0.0,-0.99927,0.0,0.13201]
[1780054637831,64.2,73420.1,0.0,-0.99927,0.0,0.1319]
[1780054639845,64.2,73418.58,0.0,-0.99927,0.0,0.13171]
[1780054641859,64.2,73417.43,0.0,-0.99927,0.0,0.13156]
[1780054643879,64.2,73408.7,0.0,-0.99928,0.0,0.13046]
[1780054644887,64.2,73406.86,0.0,-0.99928,0.0,0.13023]
[1780054645894,64.2,73402.01,0.0,-0.99928,0.0,0.12963]
[1780054646901,64.2,73400.11,0.0,-0.99928,0.0,0.12939]
[1780054649922,64.2,73400.63,0.0,-0.99928,0.0,0.12945]
[1780054650930,64.2,73402.14,0.0,-0.99928,0.0,0.12964]
[1780054651935,64.2,73406.64,0.0,-0.99928,0.0,0.12993]
[1780054652943,64.2,73413.34,0.0,-0.99928,0.0,0.13077]
[1780054653950,64.2,73413.98,0.0,-0.99928,0.0,0.13085]
[1780054654957,64.2,73417.33,0.0,-0.99927,0.0,0.13127]
[1780054655964,64.2,73422.11,0.0,-0.99927,0.0,0.13188]
[1780054660999,64.2,73422.0,0.0,-0.99927,0.0,0.13187]
[1780054663013,64.2,73418.74,0.0,-0.99927,0.0,0.13145]
[1780054665027,64.2,73414.38,0.0,-0.99927,0.0,0.1309]
[1780054666034,64.2,73413.2,0.0,-0.99928,0.0,0.13075]
[1780054667041,64.2,73415.37,0.0,-0.99927,0.0,0.13103]
[1780054668457,64.2,73416.73,0.0,-0.99927,0.0,0.1312]
[1780054674090,64.2,73418.58,0.0,-0.99927,0.0,0.13143]
[1780054675097,64.2,73419.38,0.0,-0.99927,0.0,0.13153]
[1780054676104,64.2,73420.6,0.0,-0.99927,0.0,0.13169]
[1780054681140,64.2,73420.64,0.0,-0.99927,0.0,0.13169]
[1780054682146,64.2,73419.68,0.0,-0.99927,0.0,0.13157]
[1780054684160,64.2,73418.6,0.0,-0.99927,0.0,0.13143]
[1780054687181,64.2,73420.04,0.0,-0.99927,0.0,0.13162]
[1780054690202,64.2,73420.81,0.0,-0.99927,0.0,0.13171]
[1780054695237,64.2,73420.81,0.0,-0.99927,0.0,0.13171]
[1780054701280,64.2,73420.76,0.0,-0.99927,0.0,0.13171]
[1780054704300,64.2,73421.39,0.0,-0.99927,0.0,0.13179]
[1780054709335,64.2,73421.76,0.0,-0.99927,0.0,0.13183]
[1780054710342,64.2,73422.48,0.0,-0.99927,0.0,0.13193]
[1780054712356,64.2,73423.42,0.0,-0.99927,0.0,0.13177]
[1780054717391,64.2,73423.15,0.0,-0.99927,0.0,0.13173]
[1780054722426,64.2,73423.17,0.0,-0.99927,0.0,0.13173]
[1780054725447,64.2,73424.86,0.0,-0.99927,0.0,0.13195]
[1780054726454,64.2,73426.58,0.0,-0.99927,0.0,0.13217]
[1780054728468,64.2,73416.97,0.0,-0.99927,0.0,0.13095]
[1780054729475,64.2,73415.62,0.0,-0.99928,0.0,0.13078]
[1780054732496,64.2,73414.36,0.0,-0.99928,0.0,0.13062]
[1780054737531,64.2,73419.95,0.0,-0.99927,0.0,0.13133]
[1780054738538,64.2,73421.08,0.0,-0.99927,0.0,0.13147]
[1780054739545,64.2,73422.31,0.0,-0.99927,0.0,0.13163]
[1780054743574,64.2,73424.0,0.0,-0.99927,0.0,0.13184]
[1780054744581,64.2,73420.25,0.0,-0.99927,0.0,0.13136]
[1780054745588,64.2,73420.82,0.0,-0.99927,0.0,0.13144]
[1780054746595,64.2,73421.86,0.0,-0.99927,0.0,0.13157]
[1780054754651,64.2,73415.8,0.0,-0.99928,0.0,0.1308]
[1780054755658,64.2,73412.78,0.0,-0.99928,0.0,0.13042]
[1780054756665,64.2,73411.3,0.0,-0.99928,0.0,0.13024]
[1780054758680,64.2,73410.04,0.0,-0.99928,0.0,0.13008]
[1780054760694,64.2,73409.4,0.0,-0.99928,0.0,0.13]
[1780054761701,64.2,73408.66,0.0,-0.99928,0.0,0.12991]
[1780054762708,64.2,73407.28,0.0,-0.99928,0.0,0.12973]
[1780054763715,64.2,73398.69,0.0,-0.99929,0.0,0.12866]
[1780054764722,64.2,73396.66,0.0,-0.99929,0.0,0.12841]
[1780054767279,64.2,73397.08,0.0,-0.99929,0.0,0.12846]
[1780054767390,64.2,73397.08,0.0,-0.99929,0.0,0.12846]
[1780054767743,64.2,73397.74,0.0,-0.99929,0.0,0.12855]
[1780054771562,64.2,73398.2,0.0,-0.99929,0.0,0.1286]
[1780054771771,64.2,73403.12,0.0,-0.99929,0.0,0.12894]
[1780054774793,64.2,73403.86,0.0,-0.99929,0.0,0.12903]
[1780054778820,64.2,73402.94,0.0,-0.99929,0.0,0.12892]
[1780054785869,64.2,73403.27,0.0,-0.99929,0.0,0.12896]
[1780054789153,64.2,73403.46,0.0,-0.99929,0.0,0.12898]
[1780054794932,64.2,73403.95,0.0,-0.99929,0.0,0.12904]
[1780054795229,64.2,73403.95,0.0,-0.99929,0.0,0.12904]
[1780054798029,64.2,73403.31,0.0,-0.99929,0.0,0.12896]
[1780054800974,64.2,73405.11,0.0,-0.99928,0.0,0.12919]
[1780054801981,64.2,73406.65,0.0,-0.99928,0.0,0.12938]
[1780054802989,64.2,73403.6,0.0,-0.99929,0.0,0.129]
[1780054803996,64.2,73404.61,0.0,-0.99929,0.0,0.12913]
[1780054807017,64.2,73405.2,0.0,-0.99928,0.0,0.1292]
[1780054808024,64.2,73407.83,0.0,-0.99928,0.0,0.12953]
[1780054809031,64.2,73411.82,0.0,-0.99928,0.0,0.13003]
[1780054810038,64.2,73414.61,0.0,-0.99928,0.0,0.13038]
[1780054812052,64.2,73413.17,0.0,-0.99928,0.0,0.1302]
[1780054814066,64.2,73406.84,0.0,-0.99928,0.0,0.1294]
[1780054815073,64.2,73406.75,0.0,-0.99928,0.0,0.12939]
[1780054816080,64.2,73405.31,0.0,-0.99928,0.0,0.12921]
[1780054817087,64.2,73401.89,0.0,-0.99929,0.0,0.12879]
[1780054818094,64.2,73399.2,0.0,-0.99929,0.0,0.12845]
[1780054821115,64.2,73398.37,0.0,-0.99929,0.0,0.12835]
[1780054822863,64.2,73398.37,0.0,-0.99929,0.0,0.12835]
[1780054822908,64.2,73398.95,0.0,-0.99929,0.0,0.12842]
[1780054823131,64.2,73396.51,0.0,-0.99929,0.0,0.12812]
[1780054824136,64.2,73393.27,0.0,-0.99929,0.0,0.12772]
[1780054825973,64.2,73393.27,0.0,-0.99929,0.0,0.12772]
[1780054825983,64.2,73393.12,0.0,-0.99929,0.0,0.1277]
[1780054826151,64.2,73390.86,0.0,-0.9993,0.0,0.12742]
[1780054827252,64.2,73390.86,0.0,-0.9993,0.0,0.12742]
[1780054828112,64.2,73384.86,0.0,-0.9993,0.0,0.12669]
[1780054828165,64.2,73387.08,0.0,-0.9993,0.0,0.12696]
[1780054829172,64.2,73387.82,0.0,-0.9993,0.0,0.12705]
[1780054832193,64.2,73390.26,0.0,-0.9993,0.0,0.12708]
[1780054833200,64.2,73392.54,0.0,-0.9993,0.0,0.12736]
[1780054834207,64.2,73394.94,0.0,-0.99929,0.0,0.12765]
[1780054839243,64.2,73395.69,0.0,-0.99929,0.0,0.12775]
[1780054840250,64.2,73398.96,0.0,-0.99929,0.0,0.12815]
[1780054841275,64.2,73398.96,0.0,-0.99929,0.0,0.12815]
[1780054841385,64.2,73398.96,0.0,-0.99929,0.0,0.12815]
[1780054841483,64.2,73400.29,0.0,-0.99929,0.0,0.12831]
[1780054843271,64.2,73397.98,0.0,-0.99929,0.0,0.12803]
[1780054844281,64.2,73397.04,0.0,-0.99929,0.0,0.12791]
[1780054845287,64.2,73398.21,0.0,-0.99929,0.0,0.12806]
[1780054848308,64.2,73403.62,0.0,-0.99929,0.0,0.12873]
[1780054849315,64.2,73406.22,0.0,-0.99929,0.0,0.12905]
[1780054850322,64.2,73407.51,0.0,-0.99928,0.0,0.12921]
[1780054851329,64.2,73409.67,0.0,-0.99928,0.0,0.12948]
[1780054856324,64.2,73409.97,0.0,-0.99928,0.0,0.12952]
[1780054856912,64.2,73411.74,0.0,-0.99928,0.0,0.12974]
[1780054857372,64.2,73409.29,0.0,-0.99928,0.0,0.12943]
[1780054859385,64.2,73409.88,0.0,-0.99928,0.0,0.12951]
[1780054861399,64.2,73411.65,0.0,-0.99928,0.0,0.12973]
[1780054862406,64.2,73413.15,0.0,-0.99928,0.0,0.12992]
[1780054863413,64.2,73411.51,0.0,-0.99928,0.0,0.12971]
[1780054864420,64.2,73407.2,0.0,-0.99928,0.0,0.12917]
[1780054865427,64.2,73405.79,0.0,-0.99929,0.0,0.129]
[1780054870462,64.2,73405.31,0.0,-0.99929,0.0,0.12894]
[1780054875497,64.2,73405.67,0.0,-0.99929,0.0,0.12898]
[1780054879525,64.2,73407.17,0.0,-0.99928,0.0,0.12917]
[1780054881539,64.2,73405.18,0.0,-0.99929,0.0,0.12892]
[1780054884560,64.2,73406.08,0.0,-0.99929,0.0,0.12903]
[1780054885567,64.2,73407.16,0.0,-0.99928,0.0,0.12917]
[1780054887581,64.2,73407.7,0.0,-0.99928,0.0,0.12924]
[1780054889595,64.2,73406.73,0.0,-0.99929,0.0,0.12911]
[1780054895636,64.2,73407.86,0.0,-0.99929,0.0,0.12898]
[1780054896644,64.2,73409.52,0.0,-0.99928,0.0,0.12919]
[1780054900672,64.2,73410.12,0.0,-0.99928,0.0,0.12926]
[1780054904700,64.2,73410.68,0.0,-0.99928,0.0,0.12933]
[1780054906714,64.2,73409.15,0.0,-0.99928,0.0,0.12914]
[1780054907721,64.2,73406.23,0.0,-0.99929,0.0,0.12878]
[1780054909735,64.2,73404.94,0.0,-0.99929,0.0,0.12862]
[1780054910742,64.2,73406.25,0.0,-0.99929,0.0,0.12878]
[1780054911749,64.2,73407.58,0.0,-0.99929,0.0,0.12895]
[1780054913763,64.2,73408.76,0.0,-0.99929,0.0,0.12909]
[1780054914770,64.2,73405.36,0.0,-0.99929,0.0,0.12867]
[1780054915777,64.2,73396.99,0.0,-0.99929,0.0,0.12763]
[1780054916784,64.2,73394.8,0.0,-0.9993,0.0,0.12736]
[1780054917233,64.2,73394.8,0.0,-0.9993,0.0,0.12736]
[1780054917790,64.2,73394.2,0.0,-0.9993,0.0,0.12729]
[1780054918798,64.2,73392.83,0.0,-0.9993,0.0,0.12712]
[1780054921819,64.2,73395.01,0.0,-0.9993,0.0,0.12739]
[1780054922826,64.2,73396.25,0.0,-0.99929,0.0,0.12754]
[1780054927861,64.2,73396.65,0.0,-0.99929,0.0,0.12759]
[1780054930345,64.2,73396.3,0.0,-0.99929,0.0,0.12755]
[1780054931056,64.2,73395.13,0.0,-0.9993,0.0,0.1274]
[1780054931889,64.2,73397.04,0.0,-0.99929,0.0,0.12764]
[1780054932896,64.2,73397.8,0.0,-0.99929,0.0,0.12773]
[1780054933903,64.2,73398.91,0.0,-0.99929,0.0,0.12787]
[1780054934910,64.2,73400.42,0.0,-0.99929,0.0,0.12806]
[1780054938938,64.2,73399.76,0.0,-0.99929,0.0,0.12798]
[1780054940952,64.2,73401.42,0.0,-0.99929,0.0,0.12818]
[1780054945987,64.2,73401.11,0.0,-0.99929,0.0,0.12814]
[1780054946995,64.2,73399.83,0.0,-0.99929,0.0,0.12798]
[1780054948001,64.2,73397.38,0.0,-0.99929,0.0,0.12768]
[1780054948354,64.2,73397.38,0.0,-0.99929,0.0,0.12768]
[1780054949008,64.2,73396.37,0.0,-0.99929,0.0,0.12756]
[1780054954043,64.2,73395.83,0.0,-0.9993,0.0,0.12722]
[1780054960086,64.2,73395.63,0.0,-0.9993,0.0,0.12719]
[1780054962099,64.2,73394.92,0.0,-0.9993,0.0,0.12711]
[1780054964113,64.2,73394.34,0.0,-0.9993,0.0,0.12704]
[1780054971162,64.2,73394.89,0.0,-0.9993,0.0,0.1271]
[1780054972169,64.2,73395.49,0.0,-0.9993,0.0,0.12718]
[1780054975190,64.2,73394.91,0.0,-0.9993,0.0,0.12711]
[1780054976197,64.2,73394.23,0.0,-0.9993,0.0,0.12702]
[1780054978880,64.2,73394.75,0.0,-0.9993,0.0,0.12709]
[1780054979219,64.2,73392.5,0.0,-0.9993,0.0,0.12681]
[1780054979787,64.2,73392.5,0.0,-0.9993,0.0,0.12681]
[1780054980228,64.2,73394.37,0.0,-0.9993,0.0,0.12704]
[1780054981234,64.2,73396.31,0.0,-0.9993,0.0,0.12728]
[1780054982939,64.2,73396.28,0.0,-0.9993,0.0,0.12727]
[1780054983081,64.2,73396.28,0.0,-0.9993,0.0,0.12727]
[1780054983286,64.2,73397.73,0.0,-0.99929,0.0,0.12745]
[1780054984293,64.2,73399.24,0.0,-0.99929,0.0,0.12764]
[1780054985300,64.2,73400.9,0.0,-0.99929,0.0,0.12784]
[1780054986307,64.2,73406.08,0.0,-0.99929,0.0,0.12849]
[1780054987313,64.2,73407.63,0.0,-0.99929,0.0,0.12868]
[1780054988324,64.2,73408.65,0.0,-0.99929,0.0,0.1288]
[1780054989329,64.2,73409.31,0.0,-0.99929,0.0,0.12889]
[1780054990336,64.2,73416.14,0.0,-0.99928,0.0,0.12974]
[1780054990970,64.2,73416.14,0.0,-0.99928,0.0,0.12974]
[1780054991087,64.2,73416.14,0.0,-0.99928,0.0,0.12974]
[1780054991188,64.2,73416.14,0.0,-0.99928,0.0,0.12974]
[1780054991343,64.2,73417.37,0.0,-0.99928,0.0,0.12989]
[1780054993356,64.2,73418.06,0.0,-0.99928,0.0,0.12998]
[1780054994364,64.2,73418.88,0.0,-0.99928,0.0,0.13008]
[1780054995371,64.2,73419.62,0.0,-0.99928,0.0,0.13018]
[1780055000406,64.2,73419.97,0.0,-0.99928,0.0,0.13022]
[1780055001413,64.2,73421.15,0.0,-0.99928,0.0,0.13037]
[1780055002420,64.2,73423.98,0.0,-0.99928,0.0,0.13072]
[1780055003427,64.2,73425.98,0.0,-0.99927,0.0,0.13098]
[1780055004434,64.2,73429.97,0.0,-0.99927,0.0,0.13148]
[1780055005445,64.2,73432.02,0.0,-0.99927,0.0,0.13174]
[1780055006449,64.2,73433.14,0.0,-0.99927,0.0,0.13188]
[1780055011484,64.2,73433.09,0.0,-0.99927,0.0,0.1316]
[1780055014505,64.2,73429.22,0.0,-0.99927,0.0,0.13111]
[1780055015512,64.2,73428.11,0.0,-0.99927,0.0,0.13097]
[1780055019540,64.2,73426.54,0.0,-0.99927,0.0,0.13077]
[1780055020547,64.2,73425.44,0.0,-0.99928,0.0,0.13063]
[1780055022561,64.2,73426.5,0.0,-0.99927,0.0,0.13076]
[1780055027596,64.2,73426.16,0.0,-0.99928,0.0,0.13072]
[1780055028603,64.2,73426.78,0.0,-0.99927,0.0,0.1308]
[1780055030617,64.2,73425.83,0.0,-0.99928,0.0,0.13068]
[1780055035652,64.2,73425.71,0.0,-0.99928,0.0,0.13066]
[1780055037666,64.2,73424.91,0.0,-0.99928,0.0,0.13056]
[1780055042701,64.2,73424.61,0.0,-0.99928,0.0,0.13053]
[1780055043708,64.2,73420.86,0.0,-0.99928,0.0,0.13005]
[1780055044715,64.2,73418.0,0.0,-0.99928,0.0,0.1297]
[1780055045722,64.2,73417.4,0.0,-0.99928,0.0,0.12962]
[1780055052771,64.2,73417.1,0.0,-0.99928,0.0,0.12958]
[1780055054785,64.2,73418.09,0.0,-0.99928,0.0,0.12971]
[1780055058814,64.2,73418.82,0.0,-0.99928,0.0,0.1298]
[1780055060828,64.2,73421.79,0.0,-0.99928,0.0,0.13017]
[1780055067877,64.2,73422.1,0.0,-0.99928,0.0,0.13021]
[1780055073919,64.2,73423.4,0.0,-0.99928,0.0,0.1301]
[1780055075933,64.2,73422.71,0.0,-0.99928,0.0,0.13001]
[1780055080968,64.2,73422.12,0.0,-0.99928,0.0,0.12994]
[1780055082982,64.2,73420.23,0.0,-0.99928,0.0,0.1297]
[1780055083989,64.2,73417.06,0.0,-0.99928,0.0,0.1293]
[1780055085004,64.2,73412.24,0.0,-0.99929,0.0,0.1287]
[1780055086009,64.2,73411.54,0.0,-0.99929,0.0,0.12862]
[1780055088023,64.2,73410.26,0.0,-0.99929,0.0,0.12846]
[1780055089030,64.2,73405.73,0.0,-0.99929,0.0,0.1279]
[1780055090039,64.2,73402.8,0.0,-0.99929,0.0,0.12753]
[1780055092145,64.2,73402.18,0.0,-0.99929,0.0,0.12746]
[1780055093060,64.2,73401.63,0.0,-0.99929,0.0,0.12739]
[1780055094067,64.2,73399.43,0.0,-0.9993,0.0,0.12712]
[1780055095075,64.2,73397.5,0.0,-0.9993,0.0,0.12688]
[1780055095905,64.2,73397.5,0.0,-0.9993,0.0,0.12688]
[1780055096082,64.2,73394.29,0.0,-0.9993,0.0,0.12649]
[1780055097089,64.2,73391.33,0.0,-0.9993,0.0,0.12613]
[1780055100110,64.2,73387.58,0.0,-0.9993,0.0,0.12567]
[1780055102125,64.2,73389.75,0.0,-0.9993,0.0,0.12593]
[1780055103131,64.2,73393.12,0.0,-0.9993,0.0,0.12635]
[1780055104138,64.2,73398.29,0.0,-0.9993,0.0,0.12698]
[1780055106152,64.2,73400.31,0.0,-0.9993,0.0,0.12723]
[1780055107159,64.2,73401.3,0.0,-0.9993,0.0,0.12735]
[1780055109176,64.2,73401.93,0.0,-0.99929,0.0,0.12743]
[1780055114211,64.2,73400.49,0.0,-0.9993,0.0,0.12725]
[1780055115218,64.2,73398.68,0.0,-0.9993,0.0,0.12703]
[1780055116225,64.2,73397.95,0.0,-0.9993,0.0,0.12694]
[1780055118239,64.2,73397.35,0.0,-0.9993,0.0,0.12686]
[1780055120253,64.2,73395.82,0.0,-0.9993,0.0,0.12668]
[1780055123274,64.2,73394.63,0.0,-0.9993,0.0,0.12653]
[1780055128309,64.2,73394.95,0.0,-0.9993,0.0,0.12657]
[1780055131330,64.2,73396.55,0.0,-0.9993,0.0,0.12649]
[1780055136365,64.2,73397.39,0.0,-0.9993,0.0,0.1266]
[1780055137372,64.2,73396.87,0.0,-0.9993,0.0,0.12653]
[1780055143414,64.2,73405.23,0.0,-0.99929,0.0,0.12756]
[1780055144421,64.2,73408.01,0.0,-0.99929,0.0,0.1279]
[1780055145187,64.2,73408.01,0.0,-0.99929,0.0,0.1279]
[1780055145428,64.2,73413.6,0.0,-0.99929,0.0,0.1286]
[1780055146435,64.2,73415.14,0.0,-0.99929,0.0,0.12879]
[1780055147442,64.2,73416.2,0.0,-0.99929,0.0,0.12892]
[1780055151470,64.2,73417.15,0.0,-0.99928,0.0,0.12904]
[1780055154491,64.2,73416.58,0.0,-0.99929,0.0,0.12897]
[1780055159528,64.2,73416.56,0.0,-0.99929,0.0,0.12897]
[1780055161542,64.2,73415.48,0.0,-0.99929,0.0,0.12883]
[1780055162549,64.2,73416.45,0.0,-0.99929,0.0,0.12895]
[1780055164563,64.2,73415.6,0.0,-0.99929,0.0,0.12885]
[1780055167584,64.2,73415.02,0.0,-0.99929,0.0,0.12877]
[1780055172619,64.2,73415.01,0.0,-0.99929,0.0,0.12877]
[1780055177654,64.2,73415.93,0.0,-0.99929,0.0,0.12889]
[1780055180675,64.2,73415.16,0.0,-0.99929,0.0,0.12879]
[1780055183696,64.2,73414.23,0.0,-0.99929,0.0,0.12868]
[1780055188731,64.2,73413.8,0.0,-0.99929,0.0,0.12862]
[1780055189738,64.2,73413.06,0.0,-0.99929,0.0,0.12853]
[1780055191752,64.2,73414.29,0.0,-0.99929,0.0,0.12841]
[1780055192759,64.2,73414.91,0.0,-0.99929,0.0,0.12849]
[1780055196787,64.2,73415.5,0.0,-0.99929,0.0,0.12856]
[1780055198801,64.2,73416.16,0.0,-0.99929,0.0,0.12864]
[1780055200815,64.2,73417.45,0.0,-0.99929,0.0,0.1288]
[1780055203836,64.2,73418.31,0.0,-0.99929,0.0,0.12891]
[1780055208870,64.2,73418.34,0.0,-0.99929,0.0,0.12891]
[1780055213906,64.2,73417.88,0.0,-0.99929,0.0,0.12885]
[1780055214912,64.2,73416.95,0.0,-0.99929,0.0,0.12874]
[1780055219948,64.2,73417.6,0.0,-0.99929,0.0,0.12882]
[1780055224983,64.2,73417.66,0.0,-0.99929,0.0,0.12883]
[1780055230020,64.2,73417.32,0.0,-0.99929,0.0,0.12879]
[1780055235055,64.2,73417.75,0.0,-0.99929,0.0,0.12884]
[1780055239083,64.2,73420.19,0.0,-0.99928,0.0,0.12914]
[1780055240090,64.2,73421.89,0.0,-0.99928,0.0,0.12935]
[1780055241097,64.2,73420.21,0.0,-0.99928,0.0,0.12915]
[1780055243112,64.2,73421.39,0.0,-0.99928,0.0,0.12929]
[1780055248147,64.2,73424.0,0.0,-0.99928,0.0,0.12962]
[1780055249154,64.2,73425.57,0.0,-0.99928,0.0,0.12982]
[1780055251168,64.2,73424.72,0.0,-0.99928,0.0,0.12943]
[1780055252175,64.2,73421.99,0.0,-0.99928,0.0,0.12909]
[1780055253182,64.2,73422.84,0.0,-0.99928,0.0,0.1292]
[1780055257210,64.2,73422.0,0.0,-0.99928,0.0,0.12909]
[1780055262245,64.2,73421.86,0.0,-0.99928,0.0,0.12908]
[1780055264259,64.2,73417.79,0.0,-0.99929,0.0,0.12857]
[1780055265266,64.2,73413.6,0.0,-0.99929,0.0,0.12805]
[1780055270301,64.2,73413.42,0.0,-0.99929,0.0,0.12803]
[1780055274329,64.2,73411.87,0.0,-0.99929,0.0,0.12784]
[1780055277351,64.2,73413.07,0.0,-0.99929,0.0,0.12798]
[1780055278360,64.2,73413.89,0.0,-0.99929,0.0,0.12809]
[1780055279367,64.2,73415.36,0.0,-0.99929,0.0,0.12827]
[1780055280374,64.2,73416.79,0.0,-0.99929,0.0,0.12844]
[1780055282388,64.2,73416.15,0.0,-0.99929,0.0,0.12837]
[1780055284404,64.2,73415.15,0.0,-0.99929,0.0,0.12824]
[1780055285409,64.2,73414.15,0.0,-0.99929,0.0,0.12812]
[1780055286416,64.2,73413.51,0.0,-0.99929,0.0,0.12804]
[1780055290444,64.2,73414.29,0.0,-0.99929,0.0,0.12813]
[1780055295479,64.2,73415.41,0.0,-0.99929,0.0,0.12827]
[1780055297493,64.2,73416.88,0.0,-0.99929,0.0,0.12846]
[1780055299507,64.2,73415.78,0.0,-0.99929,0.0,0.12832]
[1780055300514,64.2,73416.75,0.0,-0.99929,0.0,0.12844]
[1780055302528,64.2,73417.45,0.0,-0.99929,0.0,0.12853]
[1780055304542,64.2,73418.7,0.0,-0.99929,0.0,0.12868]
[1780055305549,64.2,73419.43,0.0,-0.99929,0.0,0.12877]
[1780055309577,64.2,73418.59,0.0,-0.99929,0.0,0.12867]
[1780055311591,64.2,73417.02,0.0,-0.99929,0.0,0.1282]
[1780055312598,64.2,73416.05,0.0,-0.99929,0.0,0.12808]
[1780055313612,64.2,73414.29,0.0,-0.99929,0.0,0.12786]
[1780055315626,64.2,73410.55,0.0,-0.99929,0.0,0.1274]
[1780055316633,64.2,73407.61,0.0,-0.9993,0.0,0.12704]
[1780055318647,64.2,73406.16,0.0,-0.9993,0.0,0.12686]
[1780055320661,64.2,73405.17,0.0,-0.9993,0.0,0.12674]
[1780055321668,64.2,73405.83,0.0,-0.9993,0.0,0.12682]
[1780055323683,64.2,73404.9,0.0,-0.9993,0.0,0.12671]
[1780055324689,64.2,73405.49,0.0,-0.9993,0.0,0.12678]
[1780055332745,64.2,73405.77,0.0,-0.9993,0.0,0.12681]
[1780055336773,64.2,73409.3,0.0,-0.9993,0.0,0.12725]
[1780055338290,64.2,73410.21,0.0,-0.99929,0.0,0.12736]
[1780055341808,64.2,73409.65,0.0,-0.99929,0.0,0.12729]
[1780055344022,64.2,73409.61,0.0,-0.99929,0.0,0.12728]
[1780055344039,64.2,73408.13,0.0,-0.9993,0.0,0.1271]
[1780055344989,64.2,73408.13,0.0,-0.9993,0.0,0.1271]
[1780055345091,64.2,73392.07,0.0,-0.99931,0.0,0.12514]
[1780055345843,64.2,73391.98,0.0,-0.99931,0.0,0.12513]
[1780055348864,64.2,73391.22,0.0,-0.99931,0.0,0.12504]
[1780055351885,64.2,73391.89,0.0,-0.99931,0.0,0.12512]
[1780055354906,64.2,73386.3,0.0,-0.99931,0.0,0.12444]
[1780055355913,64.2,73382.67,0.0,-0.99931,0.0,0.124]
[1780055356934,64.2,73383.3,0.0,-0.99931,0.0,0.12408]
[1780055358950,64.2,73382.63,0.0,-0.99931,0.0,0.124]
[1780055359956,64.2,73376.66,0.0,-0.99932,0.0,0.12328]
[1780055360963,64.2,73375.99,0.0,-0.99932,0.0,0.1232]
[1780055363984,64.2,73370.1,0.0,-0.99932,0.0,0.1225]
[1780055364991,64.2,73368.82,0.0,-0.99932,0.0,0.12235]
[1780055365998,64.2,73370.28,0.0,-0.99932,0.0,0.12252]
[1780055367005,64.2,73370.96,0.0,-0.99932,0.0,0.1226]
[1780055368015,64.2,73370.21,0.0,-0.99932,0.0,0.12251]
[1780055373049,64.2,73371.21,0.0,-0.99932,0.0,0.12237]
[1780055375064,64.2,73369.21,0.0,-0.99933,0.0,0.12213]
[1780055377079,64.2,73368.26,0.0,-0.99933,0.0,0.12202]
[1780055378588,64.2,73368.26,0.0,-0.99933,0.0,0.12202]
[1780055378595,64.2,73366.86,0.0,-0.99933,0.0,0.12185]
[1780055379092,64.2,73360.12,0.0,-0.99933,0.0,0.12106]
[1780055380099,64.2,73359.15,0.0,-0.99933,0.0,0.12094]
[1780055381106,64.2,73359.3,0.0,-0.99933,0.0,0.12096]
[1780055382553,64.2,73359.3,0.0,-0.99933,0.0,0.12096]
[1780055382623,64.2,73361.31,0.0,-0.99933,0.0,0.1212]
[1780055383120,64.2,73359.67,0.0,-0.99933,0.0,0.121]
[1780055384127,64.2,73357.33,0.0,-0.99933,0.0,0.12073]
[1780055389162,64.2,73357.79,0.0,-0.99933,0.0,0.12078]
[1780055390039,64.2,73357.79,0.0,-0.99933,0.0,0.12078]
[1780055390739,64.2,73358.47,0.0,-0.99933,0.0,0.12086]
[1780055391692,64.2,73359.52,0.0,-0.99933,0.0,0.12099]
[1780055392183,64.2,73360.53,0.0,-0.99933,0.0,0.1211]
[1780055393190,64.2,73361.32,0.0,-0.99933,0.0,0.1212]
[1780055398225,64.2,73358.08,0.0,-0.99933,0.0,0.12082]
[1780055399232,64.2,73359.15,0.0,-0.99933,0.0,0.12094]
[1780055402253,64.2,73360.02,0.0,-0.99933,0.0,0.12104]
[1780055403260,64.2,73360.76,0.0,-0.99933,0.0,0.12113]
[1780055408295,64.2,73361.13,0.0,-0.99933,0.0,0.12118]
[1780055411008,64.2,73361.17,0.0,-0.99933,0.0,0.12118]
[1780055411342,64.2,73361.17,0.0,-0.99933,0.0,0.12118]
[1780055411444,64.2,73364.46,0.0,-0.99933,0.0,0.12157]
[1780055413331,64.2,73361.22,0.0,-0.99933,0.0,0.12119]
[1780055414338,64.2,73361.78,0.0,-0.99933,0.0,0.12125]
[1780055415534,64.2,73361.78,0.0,-0.99933,0.0,0.12125]
[1780055416730,64.2,73361.5,0.0,-0.99933,0.0,0.12122]
[1780055416749,64.2,73361.1,0.0,-0.99933,0.0,0.12117]
[1780055417359,64.2,73360.46,0.0,-0.99933,0.0,0.1211]
[1780055420380,64.2,73358.81,0.0,-0.99933,0.0,0.1209]
[1780055421387,64.2,73357.13,0.0,-0.99933,0.0,0.1207]
[1780055422394,64.2,73352.46,0.0,-0.99934,0.0,0.12016]
[1780055423401,64.2,73350.81,0.0,-0.99934,0.0,0.11996]
[1780055424408,64.2,73353.11,0.0,-0.99934,0.0,0.12023]
[1780055425415,64.2,73353.77,0.0,-0.99934,0.0,0.12031]
[1780055426422,64.2,73361.4,0.0,-0.99933,0.0,0.12121]
[1780055427244,64.2,73361.4,0.0,-0.99933,0.0,0.12121]
[1780055427376,64.2,73361.4,0.0,-0.99933,0.0,0.12121]
[1780055427429,64.2,73366.3,0.0,-0.99933,0.0,0.12179]
[1780055428436,64.2,73368.86,0.0,-0.99933,0.0,0.12209]
[1780055429443,64.2,73369.98,0.0,-0.99932,0.0,0.12222]
[1780055430450,64.2,73372.17,0.0,-0.99932,0.0,0.12248]
[1780055432464,64.2,73370.86,0.0,-0.99933,0.0,0.12206]
[1780055433471,64.2,73371.67,0.0,-0.99932,0.0,0.12216]
[1780055434478,64.2,73371.07,0.0,-0.99933,0.0,0.12209]
[1780055435235,64.2,73371.07,0.0,-0.99933,0.0,0.12209]
[1780055435485,64.2,73368.77,0.0,-0.99933,0.0,0.12182]
[1780055437498,64.2,73367.98,0.0,-0.99933,0.0,0.12172]
[1780055438506,64.2,73366.91,0.0,-0.99933,0.0,0.1216]
[1780055442536,64.2,73365.78,0.0,-0.99933,0.0,0.12146]
[1780055444550,64.2,73364.64,0.0,-0.99933,0.0,0.12133]
[1780055445557,64.2,73365.91,0.0,-0.99933,0.0,0.12148]
[1780055449584,64.2,73366.49,0.0,-0.99933,0.0,0.12155]
[1780055452146,64.2,73366.94,0.0,-0.99933,0.0,0.1216]
[1780055453613,64.2,73368.16,0.0,-0.99933,0.0,0.12174]
[1780055457642,64.2,73368.71,0.0,-0.99933,0.0,0.12181]
[1780055458654,64.2,73367.65,0.0,-0.99933,0.0,0.12168]
[1780055459661,64.2,73368.84,0.0,-0.99933,0.0,0.12182]
[1780055461675,64.2,73367.3,0.0,-0.99933,0.0,0.12164]
[1780055462682,64.2,73368.64,0.0,-0.99933,0.0,0.1218]
[1780055463689,64.2,73369.7,0.0,-0.99933,0.0,0.12193]
[1780055465712,64.2,73369.07,0.0,-0.99933,0.0,0.12185]
[1780055470746,64.2,73369.01,0.0,-0.99933,0.0,0.12184]
[1780055471753,64.2,73368.05,0.0,-0.99933,0.0,0.12173]
[1780055472760,64.2,73367.03,0.0,-0.99933,0.0,0.12161]
[1780055476788,64.2,73367.85,0.0,-0.99933,0.0,0.12171]
[1780055477796,64.2,73366.55,0.0,-0.99933,0.0,0.12155]
[1780055478802,64.2,73367.42,0.0,-0.99933,0.0,0.12166]
[1780055480817,64.2,73367.97,0.0,-0.99933,0.0,0.12172]
[1780055481824,64.2,73369.85,0.0,-0.99933,0.0,0.12194]
[1780055483838,64.2,73368.76,0.0,-0.99933,0.0,0.12181]
[1780055484845,64.2,73369.76,0.0,-0.99933,0.0,0.12193]
[1780055487665,64.2,73369.52,0.0,-0.99933,0.0,0.12191]
[1780055487767,64.2,73372.06,0.0,-0.99932,0.0,0.12221]
[1780055487866,64.2,73370.69,0.0,-0.99933,0.0,0.12204]
[1780055489880,64.2,73371.43,0.0,-0.99933,0.0,0.12213]
[1780055491894,64.2,73370.58,0.0,-0.99933,0.0,0.12177]
[1780055496932,64.2,73366.52,0.0,-0.99933,0.0,0.12129]
[1780055498468,64.2,73366.52,0.0,-0.99933,0.0,0.12129]
[1780055498495,64.2,73366.52,0.0,-0.99933,0.0,0.12129]
[1780055498570,64.2,73364.76,0.0,-0.99933,0.0,0.12108]
[1780055499656,64.2,73355.2,0.0,-0.99934,0.0,0.11996]
[1780055499951,64.2,73346.66,0.0,-0.99934,0.0,0.11896]
[1780055500958,64.2,73346.36,0.0,-0.99934,0.0,0.11893]
[1780055502465,64.2,73346.36,0.0,-0.99934,0.0,0.11893]
[1780055502598,64.2,73346.36,0.0,-0.99934,0.0,0.11893]
[1780055508007,64.2,73346.44,0.0,-0.99934,0.0,0.11894]
[1780055510021,64.2,73345.44,0.0,-0.99934,0.0,0.11882]
[1780055511028,64.2,73346.28,0.0,-0.99934,0.0,0.11892]
[1780055516571,64.2,73346.03,0.0,-0.99934,0.0,0.11889]
[1780055517198,64.2,73345.95,0.0,-0.99934,0.0,0.11888]
[1780055517202,64.2,73339.72,0.0,-0.99935,0.0,0.11816]
[1780055519187,64.2,73338.31,0.0,-0.99935,0.0,0.118]
[1780055520508,64.2,73338.31,0.0,-0.99935,0.0,0.118]
[1780055521516,64.2,73337.55,0.0,-0.99935,0.0,0.11791]
[1780055521723,64.2,73337.55,0.0,-0.99935,0.0,0.11791]
[1780055521791,64.2,73337.79,0.0,-0.99935,0.0,0.11794]
[1780055527141,64.2,73343.73,0.0,-0.99935,0.0,0.11862]
[1780055528614,64.2,73343.73,0.0,-0.99935,0.0,0.11862]
[1780055528672,64.2,73343.73,0.0,-0.99935,0.0,0.11862]
[1780055528722,64.2,73343.73,0.0,-0.99935,0.0,0.11862]
[1780055529802,64.2,73343.68,0.0,-0.99935,0.0,0.11862]
[1780055529857,64.2,73343.69,0.0,-0.99935,0.0,0.11862]
[1780055529915,64.2,73343.69,0.0,-0.99935,0.0,0.11862]
[1780055529968,64.2,73343.69,0.0,-0.99935,0.0,0.11862]
[1780055530163,64.2,73343.57,0.0,-0.99935,0.0,0.11861]
[1780055534827,64.2,73344.93,0.0,-0.99934,0.0,0.11876]
[1780055534928,64.2,73345.21,0.0,-0.99934,0.0,0.1188]
[1780055534970,64.2,73345.21,0.0,-0.99934,0.0,0.1188]
[1780055535965,64.2,73345.71,0.0,-0.99934,0.0,0.11885]
[1780055536018,64.2,73345.71,0.0,-0.99934,0.0,0.11885]
[1780055536219,64.2,73345.71,0.0,-0.99934,0.0,0.11885]
[1780055536315,64.2,73345.66,0.0,-0.99934,0.0,0.11885]
[1780055542246,64.2,73346.3,0.0,-0.99934,0.0,0.11892]
[1780055546733,64.2,73345.57,0.0,-0.99934,0.0,0.11884]
[1780055546825,64.2,73345.57,0.0,-0.99934,0.0,0.11884]
[1780055546969,64.2,73346.44,0.0,-0.99934,0.0,0.11894]
[1780055547983,64.2,73346.44,0.0,-0.99934,0.0,0.11894]
[1780055548096,64.2,73346.44,0.0,-0.99934,0.0,0.11894]
[1780055548220,64.2,73346.44,0.0,-0.99934,0.0,0.11894]
[1780055548288,64.2,73346.58,0.0,-0.99934,0.0,0.11895]
[1780055549295,64.2,73348.93,0.0,-0.99934,0.0,0.11923]
[1780055552695,64.2,73349.38,0.0,-0.99934,0.0,0.11902]
[1780055552719,64.2,73349.38,0.0,-0.99934,0.0,0.11902]
[1780055552837,64.2,73349.38,0.0,-0.99934,0.0,0.11902]
[1780055552969,64.2,73349.38,0.0,-0.99934,0.0,0.11902]
[1780055556344,64.2,73345.13,0.0,-0.99935,0.0,0.11853]
[1780055557259,64.2,73345.13,0.0,-0.99935,0.0,0.11853]
[1780055557306,64.2,73345.13,0.0,-0.99935,0.0,0.11853]
[1780055557476,64.2,73345.13,0.0,-0.99935,0.0,0.11853]
[1780055557578,64.2,73342.67,0.0,-0.99935,0.0,0.11825]
[1780055558254,64.2,73342.67,0.0,-0.99935,0.0,0.11825]
[1780055558402,64.2,73342.67,0.0,-0.99935,0.0,0.11825]
[1780055558472,64.2,73342.67,0.0,-0.99935,0.0,0.11825]
[1780055558515,64.2,73345.55,0.0,-0.99935,0.0,0.11858]
[1780055561379,64.2,73338.03,0.0,-0.99935,0.0,0.11771]
[1780055562413,64.2,73317.94,0.0,-0.99936,0.0,0.11542]
[1780055563618,64.2,73317.94,0.0,-0.99936,0.0,0.11542]
[1780055563658,64.2,73299.56,0.0,-0.99938,0.0,0.11336]
[1780055564412,64.2,73295.84,0.0,-0.99938,0.0,0.11295]
[1780055565419,64.2,73291.05,0.0,-0.99938,0.0,0.11242]
[1780055566272,64.2,73291.05,0.0,-0.99938,0.0,0.11242]
[1780055566426,64.2,73293.98,0.0,-0.99938,0.0,0.11274]
[1780055567433,64.2,73297.13,0.0,-0.99938,0.0,0.11309]
[1780055570454,64.2,73293.48,0.0,-0.99938,0.0,0.11269]
[1780055571461,64.2,73286.27,0.0,-0.99939,0.0,0.1119]
[1780055572468,64.2,73284.19,0.0,-0.99939,0.0,0.11167]
[1780055573476,64.2,73280.57,0.0,-0.99939,0.0,0.11127]
[1780055576497,64.2,73276.68,0.0,-0.99939,0.0,0.11085]
[1780055577504,64.2,73260.45,0.0,-0.9994,0.0,0.10909]
[1780055578511,64.2,73253.63,0.0,-0.99941,0.0,0.10836]
[1780055579518,64.2,73250.17,0.0,-0.99941,0.0,0.10799]
[1780055583547,64.2,73258.81,0.0,-0.9994,0.0,0.10891]
[1780055584554,64.2,73262.62,0.0,-0.9994,0.0,0.10932]
[1780055585561,64.2,73254.15,0.0,-0.99941,0.0,0.10842]
[1780055586568,64.2,73249.32,0.0,-0.99941,0.0,0.1079]
[1780055587575,64.2,73246.98,0.0,-0.99941,0.0,0.10765]
[1780055592610,64.2,73260.86,0.0,-0.9994,0.0,0.10914]
[1780055593617,64.2,73266.11,0.0,-0.9994,0.0,0.1097]
[1780055595633,64.2,73267.28,0.0,-0.9994,0.0,0.10983]
[1780055596640,64.2,73274.94,0.0,-0.99939,0.0,0.11066]
[1780055597647,64.2,73276.77,0.0,-0.99939,0.0,0.11086]
[1780055601676,64.2,73279.49,0.0,-0.99939,0.0,0.11115]
[1780055603689,64.2,73283.09,0.0,-0.99939,0.0,0.11155]
[1780055605705,64.2,73290.01,0.0,-0.99938,0.0,0.11231]
[1780055606712,64.2,73294.18,0.0,-0.99938,0.0,0.11277]
[1780055607719,64.2,73296.26,0.0,-0.99938,0.0,0.113]
[1780055608726,64.2,73293.19,0.0,-0.99938,0.0,0.11266]
[1780055610740,64.2,73304.1,0.0,-0.99937,0.0,0.11387]
[1780055611751,64.2,73306.84,0.0,-0.99937,0.0,0.11393]
[1780055612757,64.2,73303.25,0.0,-0.99938,0.0,0.11353]
[1780055615980,64.2,73301.62,0.0,-0.99938,0.0,0.11334]
[1780055616074,64.2,73301.41,0.0,-0.99938,0.0,0.11332]
[1780055616219,64.2,73301.41,0.0,-0.99938,0.0,0.11332]
[1780055616791,64.2,73315.53,0.0,-0.99937,0.0,0.1149]
[1780055617798,64.2,73315.61,0.0,-0.99937,0.0,0.11491]
[1780055618805,64.2,73318.77,0.0,-0.99937,0.0,0.11526]
[1780055623840,64.2,73321.3,0.0,-0.99936,0.0,0.11555]
[1780055625854,64.2,73319.19,0.0,-0.99937,0.0,0.11531]
[1780055626126,64.2,73319.19,0.0,-0.99937,0.0,0.11531]
[1780055626179,64.2,73319.19,0.0,-0.99937,0.0,0.11531]
[1780055626219,64.2,73319.19,0.0,-0.99937,0.0,0.11531]
[1780055628743,64.2,73317.19,0.0,-0.99937,0.0,0.11509]
[1780055628800,64.2,73317.19,0.0,-0.99937,0.0,0.11509]
[1780055628973,64.2,73317.19,0.0,-0.99937,0.0,0.11509]
[1780055628876,64.2,73317.26,0.0,-0.99937,0.0,0.11509]
[1780055630889,64.2,73319.24,0.0,-0.99936,0.0,0.11532]
[1780055631896,64.2,73322.53,0.0,-0.99936,0.0,0.11569]
[1780055632903,64.2,73327.18,0.0,-0.99936,0.0,0.11622]
[1780055636814,64.2,73328.7,0.0,-0.99936,0.0,0.11639]
[1780055636925,64.2,73328.7,0.0,-0.99936,0.0,0.11639]
[1780055636973,64.2,73328.7,0.0,-0.99936,0.0,0.11639]
[1780055637741,64.2,73328.59,0.0,-0.99936,0.0,0.11638]
[1780055637805,64.2,73328.59,0.0,-0.99936,0.0,0.11638]
[1780055637970,64.2,73328.59,0.0,-0.99936,0.0,0.11638]
[1780055637938,64.2,73329.52,0.0,-0.99936,0.0,0.11648]
[1780055639952,64.2,73333.26,0.0,-0.99936,0.0,0.11691]
[1780055640959,64.2,73339.01,0.0,-0.99935,0.0,0.11757]
[1780055642974,64.2,73336.65,0.0,-0.99935,0.0,0.1173]
[1780055644022,64.2,73336.65,0.0,-0.99935,0.0,0.1173]
[1780055643980,64.2,73331.05,0.0,-0.99936,0.0,0.11666]
[1780055644084,64.2,73331.05,0.0,-0.99936,0.0,0.11666]
[1780055644219,64.2,73331.05,0.0,-0.99936,0.0,0.11666]
[1780055645186,64.2,73329.38,0.0,-0.99936,0.0,0.11647]
[1780055645222,64.2,73329.38,0.0,-0.99936,0.0,0.11647]
[1780055645235,64.2,73329.38,0.0,-0.99936,0.0,0.11647]
[1780055645480,64.2,73329.38,0.0,-0.99936,0.0,0.11647]
[1780055645994,64.2,73329.97,0.0,-0.99936,0.0,0.11653]
[1780055649567,64.2,73330.68,0.0,-0.99936,0.0,0.11662]
[1780055649611,64.2,73330.68,0.0,-0.99936,0.0,0.11662]
[1780055649718,64.2,73330.68,0.0,-0.99936,0.0,0.11662]
[1780055649833,64.2,73330.68,0.0,-0.99936,0.0,0.11662]
[1780055652461,64.2,73330.92,0.0,-0.99936,0.0,0.11664]
[1780055652469,64.2,73330.92,0.0,-0.99936,0.0,0.11664]
[1780055652598,64.2,73330.92,0.0,-0.99936,0.0,0.11664]
[1780055652725,64.2,73330.92,0.0,-0.99936,0.0,0.11664]
[1780055652812,64.2,73332.38,0.0,-0.99936,0.0,0.11681]
[1780055655058,64.2,73329.62,0.0,-0.99936,0.0,0.11649]
[1780055656138,64.2,73329.62,0.0,-0.99936,0.0,0.11649]
[1780055656218,64.2,73329.62,0.0,-0.99936,0.0,0.11649]
[1780055656232,64.2,73329.62,0.0,-0.99936,0.0,0.11649]
[1780055656471,64.2,73329.62,0.0,-0.99936,0.0,0.11649]
[1780055656524,64.2,73322.54,0.0,-0.99936,0.0,0.11569]
[1780055657179,64.2,73322.54,0.0,-0.99936,0.0,0.11569]
[1780055657219,64.2,73322.54,0.0,-0.99936,0.0,0.11569]
[1780055657229,64.2,73322.54,0.0,-0.99936,0.0,0.11569]
[1780055657470,64.2,73322.54,0.0,-0.99936,0.0,0.11569]
[1780055657571,64.2,73324.14,0.0,-0.99936,0.0,0.11587]
[1780055663871,64.2,73324.08,0.0,-0.99936,0.0,0.11587]
[1780055664810,64.2,73324.49,0.0,-0.99936,0.0,0.11591]
[1780055664842,64.2,73324.49,0.0,-0.99936,0.0,0.11591]
[1780055664968,64.2,73324.49,0.0,-0.99936,0.0,0.11591]
[1780055665870,64.2,73325.6,0.0,-0.99936,0.0,0.11604]
[1780055665954,64.2,73325.6,0.0,-0.99936,0.0,0.11604]
[1780055665969,64.2,73325.6,0.0,-0.99936,0.0,0.11604]
[1780055666025,64.2,73323.85,0.0,-0.99936,0.0,0.11584]
[1780055671783,64.2,73325.7,0.0,-0.99936,0.0,0.11605]
[1780055671832,64.2,73325.7,0.0,-0.99936,0.0,0.11605]
[1780055671969,64.2,73325.7,0.0,-0.99936,0.0,0.11605]
[1780055672885,64.2,73325.48,0.0,-0.99936,0.0,0.11577]
[1780055672933,64.2,73325.48,0.0,-0.99936,0.0,0.11577]
[1780055672969,64.2,73325.48,0.0,-0.99936,0.0,0.11577]
[1780055673031,64.2,73324.97,0.0,-0.99936,0.0,0.11571]
[1780055673184,64.2,73327.0,0.0,-0.99936,0.0,0.11594]
[1780055678219,64.2,73326.6,0.0,-0.99936,0.0,0.1159]
[1780055680854,64.2,73326.84,0.0,-0.99936,0.0,0.11593]
[1780055680961,64.2,73326.84,0.0,-0.99936,0.0,0.11593]
[1780055680970,64.2,73326.84,0.0,-0.99936,0.0,0.11593]
[1780055681090,64.2,73326.33,0.0,-0.99936,0.0,0.11587]
[1780055681220,64.2,73326.33,0.0,-0.99936,0.0,0.11587]
[1780055681346,64.2,73326.33,0.0,-0.99936,0.0,0.11587]
[1780055681702,64.2,73326.33,0.0,-0.99936,0.0,0.11587]
[1780055681720,64.2,73326.33,0.0,-0.99936,0.0,0.11587]
[1780055681749,64.2,73326.33,0.0,-0.99936,0.0,0.11587]
[1780055681971,64.2,73326.33,0.0,-0.99936,0.0,0.11587]
[1780055681804,64.2,73327.68,0.0,-0.99936,0.0,0.11602]
[1780055683254,64.2,73333.43,0.0,-0.99936,0.0,0.11668]
[1780055684470,64.2,73333.43,0.0,-0.99936,0.0,0.11668]
[1780055684549,64.2,73333.43,0.0,-0.99936,0.0,0.11668]
[1780055684646,64.2,73336.82,0.0,-0.99935,0.0,0.11706]
[1780055685475,64.2,73336.82,0.0,-0.99935,0.0,0.11706]
[1780055685524,64.2,73336.82,0.0,-0.99935,0.0,0.11706]
[1780055685719,64.2,73336.82,0.0,-0.99935,0.0,0.11706]
[1780055685788,64.2,73335.52,0.0,-0.99936,0.0,0.11691]
[1780055686471,64.2,73335.52,0.0,-0.99936,0.0,0.11691]
[1780055686594,64.2,73335.52,0.0,-0.99936,0.0,0.11691]
[1780055686683,64.2,73333.47,0.0,-0.99936,0.0,0.11668]
[1780055688471,64.2,73332.79,0.0,-0.99936,0.0,0.1166]
[1780055688602,64.2,73332.79,0.0,-0.99936,0.0,0.1166]
[1780055691502,64.2,73330.59,0.0,-0.99936,0.0,0.11635]
[1780055691648,64.2,73330.59,0.0,-0.99936,0.0,0.11635]
[1780055691719,64.2,73330.59,0.0,-0.99936,0.0,0.11635]
[1780055691786,64.2,73329.21,0.0,-0.99936,0.0,0.11619]
[1780055692471,64.2,73329.21,0.0,-0.99936,0.0,0.11619]
[1780055692594,64.2,73329.21,0.0,-0.99936,0.0,0.11619]
[1780055696470,64.2,73327.73,0.0,-0.99936,0.0,0.11603]
[1780055696557,64.2,73327.73,0.0,-0.99936,0.0,0.11603]
[1780055698470,64.2,73327.31,0.0,-0.99936,0.0,0.11598]
[1780055698594,64.2,73327.31,0.0,-0.99936,0.0,0.11598]
[1780055701381,64.2,73323.31,0.0,-0.99936,0.0,0.11553]
[1780055702477,64.2,73323.31,0.0,-0.99936,0.0,0.11553]
[1780055702602,64.2,73323.31,0.0,-0.99936,0.0,0.11553]
[1780055702670,64.2,73318.64,0.0,-0.99937,0.0,0.115]
[1780055704053,64.2,73318.64,0.0,-0.99937,0.0,0.115]
[1780055704206,64.2,73317.56,0.0,-0.99937,0.0,0.11488]
[1780055704220,64.2,73317.56,0.0,-0.99937,0.0,0.11488]
[1780055704470,64.2,73317.56,0.0,-0.99937,0.0,0.11488]
[1780055704593,64.2,73317.56,0.0,-0.99937,0.0,0.11488]
[1780055704681,64.2,73318.0,0.0,-0.99937,0.0,0.11493]
[1780055705408,64.2,73320.08,0.0,-0.99937,0.0,0.11516]
[1780055708470,64.2,73321.36,0.0,-0.99936,0.0,0.11531]
[1780055708720,64.2,73321.36,0.0,-0.99936,0.0,0.11531]
[1780055708821,64.2,73325.0,0.0,-0.99936,0.0,0.11572]
[1780055709842,64.2,73325.0,0.0,-0.99936,0.0,0.11572]
[1780055709910,64.2,73325.0,0.0,-0.99936,0.0,0.11572]
[1780055709969,64.2,73325.0,0.0,-0.99936,0.0,0.11572]
[1780055710038,64.2,73328.42,0.0,-0.99936,0.0,0.11611]
[1780055712469,64.2,73328.97,0.0,-0.99936,0.0,0.11617]
[1780055712514,64.2,73328.97,0.0,-0.99936,0.0,0.11617]
[1780055715934,64.2,73331.24,0.0,-0.99936,0.0,0.11643]
[1780055715968,64.2,73331.24,0.0,-0.99936,0.0,0.11643]
[1780055716043,64.2,73331.24,0.0,-0.99936,0.0,0.11643]
[1780055716218,64.2,73332.93,0.0,-0.99936,0.0,0.11662]
[1780055716908,64.2,73332.93,0.0,-0.99936,0.0,0.11662]
[1780055716920,64.2,73332.93,0.0,-0.99936,0.0,0.11662]
[1780055716968,64.2,73332.93,0.0,-0.99936,0.0,0.11662]
[1780055717070,64.2,73338.01,0.0,-0.99935,0.0,0.1172]
[1780055719506,64.2,73339.8,0.0,-0.99935,0.0,0.1174]
[1780055723061,64.2,73340.62,0.0,-0.99935,0.0,0.1175]
[1780055722527,64.2,73345.95,0.0,-0.99935,0.0,0.11811]
[1780055723179,64.2,73345.95,0.0,-0.99935,0.0,0.11811]
[1780055723219,64.2,73345.95,0.0,-0.99935,0.0,0.11811]
[1780055725842,64.2,73348.16,0.0,-0.99935,0.0,0.11837]
[1780055725869,64.2,73348.16,0.0,-0.99935,0.0,0.11837]
[1780055725968,64.2,73348.16,0.0,-0.99935,0.0,0.11837]
[1780055726069,64.2,73350.12,0.0,-0.99935,0.0,0.11859]
[1780055727563,64.2,73351.94,0.0,-0.99934,0.0,0.1188]
[1780055729155,64.2,73352.12,0.0,-0.99934,0.0,0.11882]
[1780055729221,64.2,73352.12,0.0,-0.99934,0.0,0.11882]
[1780055729261,64.2,73352.12,0.0,-0.99934,0.0,0.11882]
[1780055729470,64.2,73352.12,0.0,-0.99934,0.0,0.11882]
[1780055729577,64.2,73349.41,0.0,-0.99935,0.0,0.11851]
[1780055731591,64.2,73350.58,0.0,-0.99935,0.0,0.11839]
[1780055732166,64.2,73350.58,0.0,-0.99935,0.0,0.11839]
[1780055732220,64.2,73350.58,0.0,-0.99935,0.0,0.11839]
[1780055732228,64.2,73350.58,0.0,-0.99935,0.0,0.11839]
[1780055732470,64.2,73350.58,0.0,-0.99935,0.0,0.11839]
[1780055732598,64.2,73350.81,0.0,-0.99935,0.0,0.11842]
[1780055733720,64.2,73350.81,0.0,-0.99935,0.0,0.11842]
[1780055733841,64.2,73350.81,0.0,-0.99935,0.0,0.11842]
[1780055733968,64.2,73350.81,0.0,-0.99935,0.0,0.11842]
[1780055734078,64.2,73350.81,0.0,-0.99935,0.0,0.11842]
[1780055736468,64.2,73350.6,0.0,-0.99935,0.0,0.11839]
[1780055736584,64.2,73350.6,0.0,-0.99935,0.0,0.11839]
[1780055736718,64.2,73350.6,0.0,-0.99935,0.0,0.11839]
[1780055736827,64.2,73350.6,0.0,-0.99935,0.0,0.11839]
[1780055740468,64.2,73352.21,0.0,-0.99935,0.0,0.11858]
[1780055740580,64.2,73352.21,0.0,-0.99935,0.0,0.11858]
[1780055740718,64.2,73352.21,0.0,-0.99935,0.0,0.11858]
[1780055740831,64.2,73352.21,0.0,-0.99935,0.0,0.11858]
[1780055740897,64.2,73355.68,0.0,-0.99934,0.0,0.11898]
[1780055742669,64.2,73356.52,0.0,-0.99934,0.0,0.11908]
[1780055742719,64.2,73356.52,0.0,-0.99934,0.0,0.11908]
[1780055742730,64.2,73356.52,0.0,-0.99934,0.0,0.11908]
[1780055742969,64.2,73356.52,0.0,-0.99934,0.0,0.11908]
[1780055742970,64.2,73358.74,0.0,-0.99934,0.0,0.11934]
[1780055744471,64.2,73360.15,0.0,-0.99934,0.0,0.1195]
[1780055744588,64.2,73360.15,0.0,-0.99934,0.0,0.1195]
[1780055744727,64.2,73360.15,0.0,-0.99934,0.0,0.1195]
[1780055744838,64.2,73360.15,0.0,-0.99934,0.0,0.1195]
[1780055746701,64.2,73366.88,0.0,-0.99934,0.0,0.12029]
[1780055747584,64.2,73366.88,0.0,-0.99934,0.0,0.12029]
[1780055747640,64.2,73366.88,0.0,-0.99934,0.0,0.12029]
[1780055747718,64.2,73366.88,0.0,-0.99934,0.0,0.12029]
[1780055747758,64.2,73366.88,0.0,-0.99934,0.0,0.12029]
[1780055748360,64.2,73365.73,0.0,-0.99934,0.0,0.12015]
[1780055748467,64.2,73365.73,0.0,-0.99934,0.0,0.12015]
[1780055748720,64.2,73365.73,0.0,-0.99934,0.0,0.12015]
[1780055748755,64.2,73364.19,0.0,-0.99934,0.0,0.11997]
[1780055750472,64.2,73364.07,0.0,-0.99934,0.0,0.11996]
[1780055750590,64.2,73364.07,0.0,-0.99934,0.0,0.11996]
[1780055750718,64.2,73364.07,0.0,-0.99934,0.0,0.11996]
[1780055750836,64.2,73364.07,0.0,-0.99934,0.0,0.11996]
[1780055753750,64.2,73366.91,0.0,-0.99934,0.0,0.12029]
[1780055754470,64.2,73366.91,0.0,-0.99934,0.0,0.12029]
[1780055754588,64.2,73366.91,0.0,-0.99934,0.0,0.12029]
[1780055754718,64.2,73366.91,0.0,-0.99934,0.0,0.12029]
[1780055754822,64.2,73366.91,0.0,-0.99934,0.0,0.12029]
[1780055755902,64.2,73366.91,0.0,-0.99934,0.0,0.12029]
[1780055755968,64.2,73366.91,0.0,-0.99934,0.0,0.12029]
[1780055756015,64.2,73366.91,0.0,-0.99934,0.0,0.12029]
[1780055756110,64.2,73365.99,0.0,-0.99934,0.0,0.12018]
[1780055756219,64.2,73365.99,0.0,-0.99934,0.0,0.12018]
[1780055758469,64.2,73363.83,0.0,-0.99934,0.0,0.11993]
[1780055758566,64.2,73363.83,0.0,-0.99934,0.0,0.11993]
[1780055758720,64.2,73363.83,0.0,-0.99934,0.0,0.11993]
[1780055758836,64.2,73363.83,0.0,-0.99934,0.0,0.11993]
[1780055759792,64.2,73358.67,0.0,-0.99934,0.0,0.11933]
[1780055760477,64.2,73358.67,0.0,-0.99934,0.0,0.11933]
[1780055760584,64.2,73358.67,0.0,-0.99934,0.0,0.11933]
[1780055760720,64.2,73358.67,0.0,-0.99934,0.0,0.11933]
[1780055760799,64.2,73357.44,0.0,-0.99934,0.0,0.11918]
[1780055762469,64.2,73356.71,0.0,-0.99934,0.0,0.1191]
[1780055762560,64.2,73356.71,0.0,-0.99934,0.0,0.1191]
[1780055768059,64.2,73357.33,0.0,-0.99934,0.0,0.11917]
[1780055768069,64.2,73355.44,0.0,-0.99934,0.0,0.11895]
[1780055768470,64.2,73355.44,0.0,-0.99934,0.0,0.11895]
[1780055768582,64.2,73355.44,0.0,-0.99934,0.0,0.11895]
[1780055768855,64.2,73353.68,0.0,-0.99934,0.0,0.11875]
[1780055769571,64.2,73353.68,0.0,-0.99934,0.0,0.11875]
[1780055769629,64.2,73353.68,0.0,-0.99934,0.0,0.11875]
[1780055769720,64.2,73353.68,0.0,-0.99934,0.0,0.11875]
[1780055769862,64.2,73353.19,0.0,-0.99934,0.0,0.11869]
[1780055773033,64.2,73353.79,0.0,-0.99934,0.0,0.11876]
[1780055774908,64.2,73353.69,0.0,-0.99934,0.0,0.11875]
[1780055774969,64.2,73353.69,0.0,-0.99934,0.0,0.11875]
[1780055775029,64.2,73353.69,0.0,-0.99934,0.0,0.11875]
[1780055775071,64.2,73351.12,0.0,-0.99935,0.0,0.11845]
[1780055775218,64.2,73351.12,0.0,-0.99935,0.0,0.11845]
[1780055780942,64.2,73350.83,0.0,-0.99935,0.0,0.11842]
[1780055784971,64.2,73352.45,0.0,-0.99935,0.0,0.1186]
[1780055785572,64.2,73352.45,0.0,-0.99935,0.0,0.1186]
[1780055785708,64.2,73352.45,0.0,-0.99935,0.0,0.1186]
[1780055785721,64.2,73352.45,0.0,-0.99935,0.0,0.1186]
[1780055785978,64.2,73353.74,0.0,-0.99934,0.0,0.11875]
[1780055791013,64.2,73354.17,0.0,-0.99935,0.0,0.11855]
[1780055793027,64.2,73356.14,0.0,-0.99934,0.0,0.11877]
[1780055795043,64.2,73359.95,0.0,-0.99934,0.0,0.11922]
[1780055796136,64.2,73359.95,0.0,-0.99934,0.0,0.11922]
[1780055796186,64.2,73364.08,0.0,-0.99934,0.0,0.1197]
[1780055796205,64.2,73364.08,0.0,-0.99934,0.0,0.1197]
[1780055796219,64.2,73364.08,0.0,-0.99934,0.0,0.1197]
[1780055797057,64.2,73365.41,0.0,-0.99934,0.0,0.11985]
[1780055799071,64.2,73369.07,0.0,-0.99934,0.0,0.12028]
[1780055801085,64.2,73366.34,0.0,-0.99934,0.0,0.11996]
[1780055802092,64.2,73362.56,0.0,-0.99934,0.0,0.11952]
[1780055802271,64.2,73362.56,0.0,-0.99934,0.0,0.11952]
[1780055802384,64.2,73362.56,0.0,-0.99934,0.0,0.11952]
[1780055802469,64.2,73362.56,0.0,-0.99934,0.0,0.11952]
[1780055803100,64.2,73364.28,0.0,-0.99934,0.0,0.11972]
[1780055804107,64.2,73366.63,0.0,-0.99934,0.0,0.12]
[1780055809142,64.2,73366.99,0.0,-0.99934,0.0,0.12004]
[1780055811318,64.2,73365.8,0.0,-0.99934,0.0,0.1199]
[1780055811389,64.2,73365.8,0.0,-0.99934,0.0,0.1199]
[1780055811469,64.2,73365.8,0.0,-0.99934,0.0,0.1199]
[1780055811500,64.2,73365.8,0.0,-0.99934,0.0,0.1199]
[1780055812163,64.2,73365.84,0.0,-0.99934,0.0,0.1199]
[1780055814470,64.2,73367.04,0.0,-0.99934,0.0,0.12004]
[1780055814582,64.2,73367.04,0.0,-0.99934,0.0,0.12004]
[1780055815184,64.2,73367.14,0.0,-0.99934,0.0,0.12006]
[1780055816470,64.2,73366.98,0.0,-0.99934,0.0,0.12004]
[1780055816592,64.2,73366.98,0.0,-0.99934,0.0,0.12004]
[1780055817198,64.2,73365.43,0.0,-0.99934,0.0,0.11986]
[1780055819212,64.2,73363.61,0.0,-0.99934,0.0,0.11964]
[1780055820471,64.2,73363.61,0.0,-0.99934,0.0,0.11964]
[1780055820582,64.2,73363.61,0.0,-0.99934,0.0,0.11964]
[1780055820722,64.2,73363.61,0.0,-0.99934,0.0,0.11964]
[1780055820838,64.2,73363.61,0.0,-0.99934,0.0,0.11964]
[1780055820940,64.2,73363.36,0.0,-0.99934,0.0,0.11961]
[1780055824470,64.2,73363.36,0.0,-0.99934,0.0,0.11961]
[1780055824582,64.2,73363.36,0.0,-0.99934,0.0,0.11961]
[1780055824680,64.2,73363.4,0.0,-0.99934,0.0,0.11962]
[1780055826469,64.2,73363.32,0.0,-0.99934,0.0,0.11961]
[1780055826644,64.2,73363.32,0.0,-0.99934,0.0,0.11961]
[1780055826743,64.2,73363.65,0.0,-0.99934,0.0,0.11965]
[1780055829217,64.2,73363.72,0.0,-0.99934,0.0,0.11966]
[1780055828275,64.2,73365.54,0.0,-0.99934,0.0,0.11987]
[1780055829279,64.2,73365.54,0.0,-0.99934,0.0,0.11987]
[1780055829469,64.2,73365.54,0.0,-0.99934,0.0,0.11987]
[1780055829582,64.2,73365.54,0.0,-0.99934,0.0,0.11987]
[1780055829683,64.2,73366.18,0.0,-0.99934,0.0,0.11994]
[1780055830289,64.2,73364.57,0.0,-0.99934,0.0,0.11976]
[1780055832471,64.2,73364.58,0.0,-0.99934,0.0,0.11976]
[1780055832596,64.2,73364.58,0.0,-0.99934,0.0,0.11976]
[1780055832690,64.2,73363.76,0.0,-0.99934,0.0,0.11966]
[1780055834470,64.2,73363.63,0.0,-0.99934,0.0,0.11965]
[1780055834587,64.2,73363.63,0.0,-0.99934,0.0,0.11965]
[1780055834684,64.2,73363.79,0.0,-0.99934,0.0,0.11966]
[1780055836882,64.2,73363.6,0.0,-0.99934,0.0,0.11964]
[1780055836968,64.2,73363.6,0.0,-0.99934,0.0,0.11964]
[1780055837006,64.2,73363.6,0.0,-0.99934,0.0,0.11964]
[1780055837037,64.2,73361.6,0.0,-0.99934,0.0,0.11941]
[1780055837338,64.2,73364.67,0.0,-0.99934,0.0,0.11977]
[1780055838345,64.2,73366.18,0.0,-0.99934,0.0,0.11994]
[1780055840470,64.2,73366.18,0.0,-0.99934,0.0,0.11994]
[1780055840584,64.2,73366.18,0.0,-0.99934,0.0,0.11994]
[1780055840685,64.2,73366.44,0.0,-0.99934,0.0,0.11997]
[1780055842470,64.2,73366.91,0.0,-0.99934,0.0,0.12003]
[1780055842582,64.2,73366.91,0.0,-0.99934,0.0,0.12003]
[1780055842683,64.2,73368.22,0.0,-0.99934,0.0,0.12018]
[1780055844388,64.2,73370.37,0.0,-0.99933,0.0,0.12043]
[1780055846032,64.2,73370.37,0.0,-0.99933,0.0,0.12043]
[1780055846470,64.2,73370.83,0.0,-0.99933,0.0,0.12049]
[1780055846578,64.2,73370.83,0.0,-0.99933,0.0,0.12049]
[1780055846625,64.2,73371.34,0.0,-0.99933,0.0,0.12055]
[1780055848415,64.2,73370.37,0.0,-0.99933,0.0,0.12043]
[1780055849422,64.2,73371.46,0.0,-0.99933,0.0,0.12056]
[1780055853450,64.2,73369.51,0.0,-0.99934,0.0,0.12007]
[1780055856549,64.2,73369.74,0.0,-0.99934,0.0,0.1201]
[1780055856952,64.2,73369.74,0.0,-0.99934,0.0,0.1201]
[1780055860499,64.2,73370.83,0.0,-0.99934,0.0,0.12023]
[1780055862513,64.2,73373.01,0.0,-0.99933,0.0,0.12048]
[1780055864527,64.2,73374.02,0.0,-0.99933,0.0,0.1206]
[1780055866541,64.2,73367.94,0.0,-0.99934,0.0,0.11989]
[1780055867548,64.2,73365.07,0.0,-0.99934,0.0,0.11955]
[1780055868473,64.2,73365.07,0.0,-0.99934,0.0,0.11955]
[1780055868612,64.2,73365.07,0.0,-0.99934,0.0,0.11955]
[1780055868699,64.2,73361.41,0.0,-0.99934,0.0,0.11913]
[1780055869563,64.2,73360.58,0.0,-0.99934,0.0,0.11903]
[1780055874598,64.2,73360.66,0.0,-0.99934,0.0,0.11904]
[1780055876646,64.2,73360.49,0.0,-0.99934,0.0,0.11902]
[1780055877619,64.2,73359.34,0.0,-0.99934,0.0,0.11889]
[1780055880640,64.2,73360.16,0.0,-0.99934,0.0,0.11898]
[1780055882356,64.2,73360.19,0.0,-0.99934,0.0,0.11899]
[1780055886682,64.2,73363.42,0.0,-0.99934,0.0,0.11936]
[1780055887689,64.2,73364.56,0.0,-0.99934,0.0,0.11949]
[1780055890710,64.2,73362.93,0.0,-0.99934,0.0,0.11931]
[1780055891717,64.2,73364.13,0.0,-0.99934,0.0,0.11944]
[1780055893731,64.2,73364.96,0.0,-0.99934,0.0,0.11954]
[1780055899773,64.2,73365.45,0.0,-0.99934,0.0,0.1196]
[1780055902794,64.2,73367.01,0.0,-0.99934,0.0,0.11978]
[1780055907829,64.2,73367.06,0.0,-0.99934,0.0,0.11979]
[1780055911857,64.2,73364.96,0.0,-0.99934,0.0,0.11928]
[1780055917154,64.2,73365.37,0.0,-0.99934,0.0,0.11933]
[1780055917899,64.2,73364.41,0.0,-0.99934,0.0,0.11922]
[1780055918906,64.2,73361.8,0.0,-0.99934,0.0,0.11892]
[1780055923941,64.2,73361.37,0.0,-0.99934,0.0,0.11887]
[1780055928976,64.2,73361.34,0.0,-0.99934,0.0,0.11886]
[1780055934011,64.2,73360.67,0.0,-0.99934,0.0,0.11878]
[1780055939046,64.2,73360.8,0.0,-0.99934,0.0,0.1188]
[1780055943076,64.2,73363.84,0.0,-0.99934,0.0,0.11915]
[1780055944083,64.2,73364.7,0.0,-0.99934,0.0,0.11925]
[1780055946244,64.2,73367.33,0.0,-0.99934,0.0,0.11956]
[1780055947104,64.2,73369.76,0.0,-0.99934,0.0,0.11984]
[1780055948255,64.2,73371.69,0.0,-0.99934,0.0,0.12007]
[1780055949343,64.2,73370.49,0.0,-0.99934,0.0,0.11993]
[1780055950125,64.2,73371.68,0.0,-0.99934,0.0,0.12007]
[1780055953147,64.2,73376.74,0.0,-0.99933,0.0,0.12066]
[1780055954153,64.2,73378.6,0.0,-0.99933,0.0,0.12088]
[1780055958182,64.2,73379.83,0.0,-0.99933,0.0,0.12102]
[1780055959223,64.2,73379.83,0.0,-0.99933,0.0,0.12102]
[1780055959373,64.2,73378.85,0.0,-0.99933,0.0,0.12091]
[1780055960197,64.2,73375.57,0.0,-0.99933,0.0,0.12052]
[1780055966239,64.2,73374.87,0.0,-0.99933,0.0,0.12044]
[1780055971274,64.2,73374.61,0.0,-0.99934,0.0,0.12015]
[1780055976309,64.2,73374.65,0.0,-0.99934,0.0,0.12015]
[1780055987389,64.2,73374.91,0.0,-0.99934,0.0,0.12018]
[1780055991417,64.2,73376.4,0.0,-0.99933,0.0,0.12036]
[1780055992424,64.2,73379.83,0.0,-0.99933,0.0,0.12076]
[1780055993431,64.2,73380.7,0.0,-0.99933,0.0,0.12087]
[1780055998466,64.2,73381.1,0.0,-0.99933,0.0,0.12091]
[1780056003501,64.2,73375.28,0.0,-0.99934,0.0,0.12023]
[1780056004508,64.2,73373.54,0.0,-0.99934,0.0,0.12002]
[1780056006522,64.2,73372.28,0.0,-0.99934,0.0,0.11988]
[1780056011557,64.2,73372.59,0.0,-0.99934,0.0,0.11991]
[1780056012564,64.2,73374.14,0.0,-0.99934,0.0,0.12009]
[1780056017599,64.2,73374.3,0.0,-0.99934,0.0,0.12011]
[1780056022634,64.2,73374.18,0.0,-0.99934,0.0,0.1201]
[1780056029683,64.2,73376.11,0.0,-0.99933,0.0,0.12033]
[1780056037739,64.2,73374.33,0.0,-0.99934,0.0,0.11986]
[1780056038750,64.2,73373.38,0.0,-0.99934,0.0,0.11975]
[1780056043786,64.2,73373.9,0.0,-0.99934,0.0,0.11981]
[1780056049828,64.2,73373.77,0.0,-0.99934,0.0,0.11979]
[1780056054865,64.2,73374.2,0.0,-0.99934,0.0,0.11984]
[1780056060905,64.2,73373.95,0.0,-0.99934,0.0,0.11981]
[1780056066947,64.2,73374.22,0.0,-0.99934,0.0,0.11984]
[1780056071982,64.2,73373.81,0.0,-0.99934,0.0,0.1198]
[1780056073996,64.2,73370.69,0.0,-0.99934,0.0,0.11943]
[1780056075008,64.2,73367.49,0.0,-0.99934,0.0,0.11906]
[1780056078217,64.2,73362.81,0.0,-0.99935,0.0,0.11852]
[1780056079033,64.2,73360.81,0.0,-0.99935,0.0,0.11829]
[1780056081047,64.2,73359.46,0.0,-0.99935,0.0,0.11813]
[1780056082054,64.2,73360.63,0.0,-0.99935,0.0,0.11826]
[1780056083061,64.2,73366.88,0.0,-0.99934,0.0,0.11899]
[1780056084068,64.2,73368.74,0.0,-0.99934,0.0,0.1192]
[1780056089103,64.2,73368.46,0.0,-0.99934,0.0,0.11917]
[1780056094138,64.2,73367.58,0.0,-0.99934,0.0,0.11881]
[1780056102559,64.2,73367.6,0.0,-0.99934,0.0,0.11881]
[1780056103239,64.2,73367.6,0.0,-0.99934,0.0,0.11881]
[1780056105216,64.2,73368.49,0.0,-0.99934,0.0,0.11892]
[1780056110251,64.2,73368.33,0.0,-0.99934,0.0,0.1189]
[1780056112265,64.2,73347.81,0.0,-0.99936,0.0,0.11654]
[1780056113273,64.2,73333.31,0.0,-0.99937,0.0,0.11489]
[1780056114280,64.2,73330.52,0.0,-0.99937,0.0,0.11458]
[1780056115288,64.2,73332.9,0.0,-0.99937,0.0,0.11485]
[1780056115861,64.2,73332.9,0.0,-0.99937,0.0,0.11485]
[1780056116295,64.2,73333.74,0.0,-0.99937,0.0,0.11494]
[1780056121318,64.2,73333.58,0.0,-0.99937,0.0,0.11492]
[1780056121971,64.2,73333.6,0.0,-0.99937,0.0,0.11493]
[1780056122096,64.2,73333.6,0.0,-0.99937,0.0,0.11493]
[1780056122337,64.2,73332.49,0.0,-0.99937,0.0,0.1148]
[1780056127372,64.2,73334.36,0.0,-0.99937,0.0,0.11501]
[1780056128379,64.2,73335.89,0.0,-0.99936,0.0,0.11518]
[1780056129386,64.2,73336.75,0.0,-0.99936,0.0,0.11528]
[1780056131400,64.2,73334.62,0.0,-0.99937,0.0,0.11504]
[1780056132407,64.2,73333.29,0.0,-0.99937,0.0,0.11489]
[1780056133414,64.2,73332.39,0.0,-0.99937,0.0,0.11479]
[1780056134421,64.2,73329.77,0.0,-0.99937,0.0,0.1145]
[1780056135969,64.2,73329.76,0.0,-0.99937,0.0,0.11449]
[1780056137443,64.2,73328.5,0.0,-0.99937,0.0,0.11435]
[1780056138450,64.2,73329.33,0.0,-0.99937,0.0,0.11445]
[1780056139457,64.2,73328.3,0.0,-0.99937,0.0,0.11433]
[1780056140464,64.2,73327.2,0.0,-0.99937,0.0,0.11421]
[1780056144492,64.2,73325.61,0.0,-0.99937,0.0,0.11403]
[1780056146506,64.2,73324.82,0.0,-0.99937,0.0,0.11394]
[1780056147513,64.2,73318.74,0.0,-0.99938,0.0,0.11326]
[1780056149527,64.2,73316.61,0.0,-0.99938,0.0,0.11303]
[1780056150534,64.2,73314.41,0.0,-0.99938,0.0,0.11278]
[1780056151541,64.2,73307.39,0.0,-0.99938,0.0,0.11176]
[1780056153589,64.2,73307.69,0.0,-0.99938,0.0,0.1118]
[1780056154320,64.2,73307.69,0.0,-0.99938,0.0,0.1118]
[1780056154603,64.2,73303.62,0.0,-0.99939,0.0,0.11135]
[1780056155607,64.2,73305.91,0.0,-0.99939,0.0,0.1116]
[1780056157795,64.2,73306.13,0.0,-0.99939,0.0,0.11162]
[1780056158628,64.2,73310.24,0.0,-0.99938,0.0,0.11208]
[1780056159635,64.2,73311.74,0.0,-0.99938,0.0,0.11224]
[1780056160643,64.2,73312.57,0.0,-0.99938,0.0,0.11233]
[1780056162656,64.2,73313.36,0.0,-0.99938,0.0,0.11242]
[1780056163969,64.2,73313.36,0.0,-0.99938,0.0,0.11242]
[1780056164056,64.2,73313.36,0.0,-0.99938,0.0,0.11242]
[1780056164067,64.2,73313.96,0.0,-0.99938,0.0,0.11249]
[1780056167691,64.2,73315.61,0.0,-0.99938,0.0,0.11267]
[1780056168698,64.2,73318.1,0.0,-0.99938,0.0,0.11294]
[1780056171719,64.2,73321.41,0.0,-0.99938,0.0,0.11331]
[1780056172726,64.2,73325.79,0.0,-0.99937,0.0,0.1138]
[1780056173733,64.2,73326.86,0.0,-0.99937,0.0,0.11392]
[1780056174740,64.2,73328.82,0.0,-0.99937,0.0,0.11414]
[1780056175747,64.2,73329.74,0.0,-0.99937,0.0,0.11424]
[1780056179775,64.2,73326.13,0.0,-0.99937,0.0,0.11384]
[1780056183803,64.2,73326.93,0.0,-0.99937,0.0,0.11393]
[1780056192866,64.2,73326.91,0.0,-0.99937,0.0,0.11393]
[1780056193873,64.2,73328.45,0.0,-0.99937,0.0,0.1141]
[1780056194880,64.2,73327.81,0.0,-0.99937,0.0,0.11403]
[1780056196212,64.2,73327.81,0.0,-0.99937,0.0,0.11403]
[1780056196661,64.2,73327.81,0.0,-0.99937,0.0,0.11403]
[1780056196230,64.2,73329.34,0.0,-0.99937,0.0,0.1142]
[1780056197123,64.2,73329.34,0.0,-0.99937,0.0,0.1142]
[1780056197133,64.2,73345.13,0.0,-0.99936,0.0,0.11598]
[1780056197901,64.2,73354.13,0.0,-0.99935,0.0,0.117]
[1780056198908,64.2,73355.87,0.0,-0.99935,0.0,0.1172]
[1780056199915,64.2,73355.33,0.0,-0.99935,0.0,0.11714]
[1780056201929,64.2,73356.33,0.0,-0.99935,0.0,0.11726]
[1780056204950,64.2,73355.46,0.0,-0.99935,0.0,0.11716]
[1780056206964,64.2,73351.41,0.0,-0.99936,0.0,0.11669]
[1780056207971,64.2,73350.23,0.0,-0.99936,0.0,0.11656]
[1780056208978,64.2,73348.56,0.0,-0.99936,0.0,0.11637]
[1780056210555,64.2,73339.5,0.0,-0.99936,0.0,0.11534]
[1780056210852,64.2,73339.5,0.0,-0.99936,0.0,0.11534]
[1780056210994,64.2,73335.68,0.0,-0.99937,0.0,0.11491]
[1780056212000,64.2,73329.41,0.0,-0.99937,0.0,0.11396]
[1780056213007,64.2,73329.56,0.0,-0.99937,0.0,0.11397]
[1780056214014,64.2,73327.44,0.0,-0.99937,0.0,0.11374]
[1780056214857,64.2,73327.44,0.0,-0.99937,0.0,0.11374]
[1780056214983,64.2,73327.44,0.0,-0.99937,0.0,0.11374]
[1780056215021,64.2,73325.02,0.0,-0.99937,0.0,0.11347]
[1780056216028,64.2,73326.83,0.0,-0.99937,0.0,0.11367]
[1780056218042,64.2,73328.09,0.0,-0.99937,0.0,0.11381]
[1780056220985,64.2,73327.81,0.0,-0.99937,0.0,0.11378]
[1780056221162,64.2,73327.81,0.0,-0.99937,0.0,0.11378]
[1780056221189,64.2,73328.01,0.0,-0.99937,0.0,0.1138]
[1780056222070,64.2,73331.1,0.0,-0.99937,0.0,0.11414]
[1780056223077,64.2,73332.99,0.0,-0.99937,0.0,0.11436]
[1780056226559,64.2,73328.67,0.0,-0.99937,0.0,0.11387]
[1780056227197,64.2,73329.79,0.0,-0.99937,0.0,0.114]
[1780056228114,64.2,73330.36,0.0,-0.99937,0.0,0.11406]
[1780056231135,64.2,73328.02,0.0,-0.99937,0.0,0.1138]
[1780056232142,64.2,73326.32,0.0,-0.99937,0.0,0.11361]
[1780056234430,64.2,73326.28,0.0,-0.99937,0.0,0.11361]
[1780056234567,64.2,73326.28,0.0,-0.99937,0.0,0.11361]
[1780056237179,64.2,73327.53,0.0,-0.99937,0.0,0.11375]
[1780056238186,64.2,73328.15,0.0,-0.99937,0.0,0.11381]
[1780056239193,64.2,73331.06,0.0,-0.99937,0.0,0.11414]
[1780056240200,64.2,73336.98,0.0,-0.99937,0.0,0.1148]
[1780056241277,64.2,73336.98,0.0,-0.99937,0.0,0.1148]
[1780056241855,64.2,73336.9,0.0,-0.99937,0.0,0.1148]
[1780056241924,64.2,73336.9,0.0,-0.99937,0.0,0.1148]
[1780056242214,64.2,73339.23,0.0,-0.99937,0.0,0.11506]
[1780056243221,64.2,73340.22,0.0,-0.99936,0.0,0.11517]
[1780056244228,64.2,73334.06,0.0,-0.99937,0.0,0.11448]
[1780056245235,64.2,73331.47,0.0,-0.99937,0.0,0.11419]
[1780056246242,64.2,73328.93,0.0,-0.99937,0.0,0.1139]
[1780056247939,64.2,73329.16,0.0,-0.99937,0.0,0.11393]
[1780056248256,64.2,73330.63,0.0,-0.99937,0.0,0.11409]
[1780056249263,64.2,73334.34,0.0,-0.99937,0.0,0.11451]
[1780056249881,64.2,73334.34,0.0,-0.99937,0.0,0.11451]
[1780056250270,64.2,73337.94,0.0,-0.99937,0.0,0.11491]
[1780056255305,64.2,73338.19,0.0,-0.99937,0.0,0.11494]
[1780056257319,64.2,73338.88,0.0,-0.99937,0.0,0.11502]
[1780056258326,64.2,73341.25,0.0,-0.99936,0.0,0.11529]
[1780056259333,64.2,73344.44,0.0,-0.99936,0.0,0.11565]
[1780056260340,64.2,73341.12,0.0,-0.99936,0.0,0.11527]
[1780056261347,64.2,73336.66,0.0,-0.99937,0.0,0.11477]
[1780056264368,64.2,73334.93,0.0,-0.99937,0.0,0.11457]
[1780056265309,64.2,73334.93,0.0,-0.99937,0.0,0.11457]
[1780056265375,64.2,73333.77,0.0,-0.99937,0.0,0.11444]
[1780056270410,64.2,73334.28,0.0,-0.99937,0.0,0.1145]
[1780056274440,64.2,73334.83,0.0,-0.99937,0.0,0.11431]
[1780056276377,64.2,73335.28,0.0,-0.99937,0.0,0.11436]
[1780056276455,64.2,73336.52,0.0,-0.99937,0.0,0.1145]
[1780056278494,64.2,73336.67,0.0,-0.99937,0.0,0.11452]
[1780056278600,64.2,73335.27,0.0,-0.99937,0.0,0.11436]
[1780056279478,64.2,73329.27,0.0,-0.99937,0.0,0.11369]
[1780056280485,64.2,73328.09,0.0,-0.99937,0.0,0.11356]
[1780056281492,64.2,73329.17,0.0,-0.99937,0.0,0.11368]
[1780056286528,64.2,73329.07,0.0,-0.99937,0.0,0.11367]
[1780056287535,64.2,73328.47,0.0,-0.99937,0.0,0.1136]
[1780056289549,64.2,73326.53,0.0,-0.99938,0.0,0.11338]
[1780056290556,64.2,73326.02,0.0,-0.99938,0.0,0.11333]
[1780056295591,64.2,73321.76,0.0,-0.99938,0.0,0.11285]
[1780056296598,64.2,73320.85,0.0,-0.99938,0.0,0.11275]
[1780056297605,64.2,73320.0,0.0,-0.99938,0.0,0.11266]
[1780056299619,64.2,73320.85,0.0,-0.99938,0.0,0.11275]
[1780056301443,64.2,73320.79,0.0,-0.99938,0.0,0.11275]
[1780056301647,64.2,73316.28,0.0,-0.99938,0.0,0.11225]
[1780056302068,64.2,73316.28,0.0,-0.99938,0.0,0.11225]
[1780056302653,64.2,73308.93,0.0,-0.99939,0.0,0.11144]
[1780056303660,64.2,73303.66,0.0,-0.99939,0.0,0.11086]
[1780056304303,64.2,73303.66,0.0,-0.99939,0.0,0.11086]
[1780056304667,64.2,73298.74,0.0,-0.99939,0.0,0.11033]
[1780056305674,64.2,73297.03,0.0,-0.99939,0.0,0.11014]
[1780056306067,64.2,73297.03,0.0,-0.99939,0.0,0.11014]
[1780056315744,64.2,73296.71,0.0,-0.99939,0.0,0.11011]
[1780056318765,64.2,73296.11,0.0,-0.99939,0.0,0.11004]
[1780056319772,64.2,73295.24,0.0,-0.9994,0.0,0.10995]
[1780056324808,64.2,73295.25,0.0,-0.9994,0.0,0.10995]
[1780056327464,64.2,73295.23,0.0,-0.9994,0.0,0.10995]
[1780056327828,64.2,73300.92,0.0,-0.99939,0.0,0.11057]
[1780056328835,64.2,73300.17,0.0,-0.99939,0.0,0.11048]
[1780056330518,64.2,73300.17,0.0,-0.99939,0.0,0.11048]
[1780056330538,64.2,73299.11,0.0,-0.99939,0.0,0.11037]
[1780056330849,64.2,73295.96,0.0,-0.99939,0.0,0.11003]
[1780056331857,64.2,73292.65,0.0,-0.9994,0.0,0.10943]
[1780056333556,64.2,73292.65,0.0,-0.9994,0.0,0.10943]
[1780056333562,64.2,73292.47,0.0,-0.9994,0.0,0.10941]
[1780056333876,64.2,73292.47,0.0,-0.9994,0.0,0.10941]
[1780056333878,64.2,73285.79,0.0,-0.9994,0.0,0.10869]
[1780056334881,64.2,73283.66,0.0,-0.9994,0.0,0.10846]
[1780056336895,64.2,73284.44,0.0,-0.9994,0.0,0.10854]
[1780056339916,64.2,73283.29,0.0,-0.9994,0.0,0.10842]
[1780056340923,64.2,73282.5,0.0,-0.9994,0.0,0.10834]
[1780056344800,64.2,73282.59,0.0,-0.9994,0.0,0.10835]
[1780056345503,64.2,73275.85,0.0,-0.99941,0.0,0.10763]
[1780056345961,64.2,73274.76,0.0,-0.99941,0.0,0.10751]
[1780056346967,64.2,73285.58,0.0,-0.9994,0.0,0.10867]
[1780056348788,64.2,73285.58,0.0,-0.9994,0.0,0.10867]
[1780056347976,64.2,73286.49,0.0,-0.9994,0.0,0.10876]
[1780056353009,64.2,73286.59,0.0,-0.9994,0.0,0.10877]
[1780056354017,64.2,73284.07,0.0,-0.9994,0.0,0.1085]
[1780056355024,64.2,73282.94,0.0,-0.9994,0.0,0.10838]
[1780056356031,64.2,73284.73,0.0,-0.9994,0.0,0.10858]
[1780056358639,64.2,73283.76,0.0,-0.9994,0.0,0.10847]
[1780056361449,64.2,73283.52,0.0,-0.9994,0.0,0.10845]
[1780056361793,64.2,73276.82,0.0,-0.99941,0.0,0.10773]
[1780056361898,64.2,73276.82,0.0,-0.99941,0.0,0.10773]
[1780056362074,64.2,73266.38,0.0,-0.99941,0.0,0.10663]
[1780056363081,64.2,73268.42,0.0,-0.99941,0.0,0.10684]
[1780056364088,64.2,73267.39,0.0,-0.99941,0.0,0.10673]
[1780056365333,64.2,73267.39,0.0,-0.99941,0.0,0.10673]
[1780056366108,64.2,73271.62,0.0,-0.99941,0.0,0.10718]
[1780056367114,64.2,73280.48,0.0,-0.99941,0.0,0.10812]
[1780056368665,64.2,73275.64,0.0,-0.99941,0.0,0.10761]
[1780056369129,64.2,73272.47,0.0,-0.99941,0.0,0.10727]
[1780056370135,64.2,73273.75,0.0,-0.99941,0.0,0.1074]
[1780056371469,64.2,73273.75,0.0,-0.99941,0.0,0.1074]
[1780056371600,64.2,73273.75,0.0,-0.99941,0.0,0.1074]
[1780056371700,64.2,73274.73,0.0,-0.99941,0.0,0.10751]
[1780056375170,64.2,73275.54,0.0,-0.99941,0.0,0.10759]
[1780056378191,64.2,73276.71,0.0,-0.99941,0.0,0.10772]
[1780056379199,64.2,73277.23,0.0,-0.99941,0.0,0.10777]
[1780056380206,64.2,73276.37,0.0,-0.99941,0.0,0.10768]
[1780056381213,64.2,73273.84,0.0,-0.99941,0.0,0.10741]
[1780056382220,64.2,73274.62,0.0,-0.99941,0.0,0.1075]
[1780056383227,64.2,73275.31,0.0,-0.99941,0.0,0.10757]
[1780056385241,64.2,73276.38,0.0,-0.99941,0.0,0.10768]
[1780056390276,64.2,73276.6,0.0,-0.99941,0.0,0.10771]
[1780056394315,64.2,73274.71,0.0,-0.99941,0.0,0.10727]
[1780056395322,64.2,73280.62,0.0,-0.99941,0.0,0.1079]
[1780056396329,64.2,73283.52,0.0,-0.99941,0.0,0.10821]
[1780056397336,64.2,73282.89,0.0,-0.99941,0.0,0.10814]
[1780056398343,64.2,73283.48,0.0,-0.99941,0.0,0.1082]
[1780056400357,64.2,73276.49,0.0,-0.99941,0.0,0.10746]
[1780056401364,64.2,73273.35,0.0,-0.99941,0.0,0.10712]
[1780056402371,64.2,73270.29,0.0,-0.99941,0.0,0.1068]
[1780056403378,64.2,73268.62,0.0,-0.99941,0.0,0.10662]
[1780056404385,64.2,73274.29,0.0,-0.99941,0.0,0.10722]
[1780056405393,64.2,73277.92,0.0,-0.99941,0.0,0.10761]
[1780056407406,64.2,73275.36,0.0,-0.99941,0.0,0.10734]
[1780056408413,64.2,73274.07,0.0,-0.99941,0.0,0.1072]
[1780056409420,64.2,73275.2,0.0,-0.99941,0.0,0.10732]
[1780056410427,64.2,73275.84,0.0,-0.99941,0.0,0.10739]
[1780056413448,64.2,73274.1,0.0,-0.99941,0.0,0.1072]
[1780056414724,64.2,73274.1,0.0,-0.99941,0.0,0.1072]
[1780056414789,64.2,73273.49,0.0,-0.99941,0.0,0.10714]
[1780056415462,64.2,73269.15,0.0,-0.99941,0.0,0.10668]
[1780056416469,64.2,73268.23,0.0,-0.99941,0.0,0.10658]
[1780056420927,64.2,73268.08,0.0,-0.99941,0.0,0.10657]
[1780056421791,64.2,73268.24,0.0,-0.99941,0.0,0.10658]
[1780056421856,64.2,73267.54,0.0,-0.99942,0.0,0.10651]
[1780056422515,64.2,73270.97,0.0,-0.99941,0.0,0.10687]
[1780056423522,64.2,73272.61,0.0,-0.99941,0.0,0.10705]
[1780056424529,64.2,73273.95,0.0,-0.99941,0.0,0.10719]
[1780056427552,64.2,73272.18,0.0,-0.99941,0.0,0.107]
[1780056428559,64.2,73273.22,0.0,-0.99941,0.0,0.10711]
[1780056432373,64.2,73272.81,0.0,-0.99941,0.0,0.10707]
[1780056432587,64.2,73275.74,0.0,-0.99941,0.0,0.10738]
[1780056433594,64.2,73278.08,0.0,-0.99941,0.0,0.10763]
[1780056434601,64.2,73279.7,0.0,-0.99941,0.0,0.1078]
[1780056435608,64.2,73280.5,0.0,-0.99941,0.0,0.10788]
[1780056439231,64.2,73280.34,0.0,-0.99941,0.0,0.10787]
[1780056439381,64.2,73280.34,0.0,-0.99941,0.0,0.10787]
[1780056441650,64.2,73281.08,0.0,-0.99941,0.0,0.10795]
[1780056446685,64.2,73280.76,0.0,-0.99941,0.0,0.10791]
[1780056451720,64.2,73281.68,0.0,-0.99941,0.0,0.10777]
[1780056456755,64.2,73281.69,0.0,-0.99941,0.0,0.10777]
[1780056461962,64.2,73281.69,0.0,-0.99941,0.0,0.10777]
[1780056462797,64.2,73280.74,0.0,-0.99941,0.0,0.10767]
[1780056464811,64.2,73280.04,0.0,-0.99941,0.0,0.1076]
[1780056465818,64.2,73280.87,0.0,-0.99941,0.0,0.10768]
[1780056470853,64.2,73280.77,0.0,-0.99941,0.0,0.10767]
[1780056477902,64.2,73280.55,0.0,-0.99941,0.0,0.10765]
[1780056482937,64.2,73281.3,0.0,-0.99941,0.0,0.10773]
[1780056483944,64.2,73282.27,0.0,-0.99941,0.0,0.10783]
[1780056485958,64.2,73281.64,0.0,-0.99941,0.0,0.10777]
[1780056487972,64.2,73282.29,0.0,-0.99941,0.0,0.10784]
[1780056489986,64.2,73286.97,0.0,-0.9994,0.0,0.10833]
[1780056490993,64.2,73291.85,0.0,-0.9994,0.0,0.10886]
[1780056492000,64.2,73290.28,0.0,-0.9994,0.0,0.10869]
[1780056496028,64.2,73290.87,0.0,-0.9994,0.0,0.10875]
[1780056501063,64.2,73291.03,0.0,-0.9994,0.0,0.10877]
[1780056502072,64.2,73289.95,0.0,-0.9994,0.0,0.10865]
[1780056507105,64.2,73290.23,0.0,-0.9994,0.0,0.10868]
[1780056512141,64.2,73290.42,0.0,-0.9994,0.0,0.10846]
[1780056517176,64.2,73291.14,0.0,-0.9994,0.0,0.10854]
[1780056518184,64.2,73292.09,0.0,-0.9994,0.0,0.10864]
[1780056523218,64.2,73293.54,0.0,-0.9994,0.0,0.1088]
[1780056525232,64.2,73294.52,0.0,-0.9994,0.0,0.1089]
[1780056528253,64.2,73295.2,0.0,-0.9994,0.0,0.10898]
[1780056531274,64.2,73292.16,0.0,-0.9994,0.0,0.10865]
[1780056532281,64.2,73293.36,0.0,-0.9994,0.0,0.10878]
[1780056533288,64.2,73294.61,0.0,-0.9994,0.0,0.10891]
[1780056538323,64.2,73294.23,0.0,-0.9994,0.0,0.10887]
[1780056541344,64.2,73289.86,0.0,-0.9994,0.0,0.1084]
[1780056542351,64.2,73288.34,0.0,-0.9994,0.0,0.10824]
[1780056543358,64.2,73286.25,0.0,-0.99941,0.0,0.10802]
[1780056545372,64.2,73285.05,0.0,-0.99941,0.0,0.10789]
[1780056546379,64.2,73284.49,0.0,-0.99941,0.0,0.10783]
[1780056547386,64.2,73285.11,0.0,-0.99941,0.0,0.1079]
[1780056550407,64.2,73285.94,0.0,-0.99941,0.0,0.10799]
[1780056557456,64.2,73285.42,0.0,-0.99941,0.0,0.10793]
[1780056558464,64.2,73286.27,0.0,-0.99941,0.0,0.10802]
[1780056559471,64.2,73287.28,0.0,-0.99941,0.0,0.10813]
[1780056563499,64.2,73288.18,0.0,-0.99941,0.0,0.10822]
[1780056564506,64.2,73288.86,0.0,-0.9994,0.0,0.1083]
[1780056569541,64.2,73289.18,0.0,-0.9994,0.0,0.10833]
[1780056575583,64.2,73289.07,0.0,-0.99941,0.0,0.10808]
[1780056576591,64.2,73284.62,0.0,-0.99941,0.0,0.10761]
[1780056577597,64.2,73275.69,0.0,-0.99941,0.0,0.10666]
[1780056579611,64.2,73275.67,0.0,-0.99941,0.0,0.10666]
[1780056580618,64.2,73276.54,0.0,-0.99941,0.0,0.10675]
[1780056585653,64.2,73276.46,0.0,-0.99941,0.0,0.10674]
[1780056586660,64.2,73277.04,0.0,-0.99941,0.0,0.1068]
[1780056590688,64.2,73276.05,0.0,-0.99941,0.0,0.1067]
[1780056591695,64.2,73277.13,0.0,-0.99941,0.0,0.10681]
[1780056594716,64.2,73275.62,0.0,-0.99941,0.0,0.10665]
[1780056598744,64.2,73276.19,0.0,-0.99941,0.0,0.10671]
[1780056600758,64.2,73276.97,0.0,-0.99941,0.0,0.1068]
[1780056605793,64.2,73276.67,0.0,-0.99941,0.0,0.10676]
[1780056610828,64.2,73277.24,0.0,-0.99941,0.0,0.10682]
[1780056615863,64.2,73276.86,0.0,-0.99941,0.0,0.10678]
[1780056617877,64.2,73275.44,0.0,-0.99941,0.0,0.10663]
[1780056620114,64.2,73275.45,0.0,-0.99941,0.0,0.10663]
[1780056620902,64.2,73270.45,0.0,-0.99942,0.0,0.10611]
[1780056623571,64.2,73270.85,0.0,-0.99942,0.0,0.10615]
[1780056623923,64.2,73274.45,0.0,-0.99941,0.0,0.10653]
[1780056624930,64.2,73275.87,0.0,-0.99941,0.0,0.10668]
[1780056625938,64.2,73274.39,0.0,-0.99941,0.0,0.10652]
[1780056626945,64.2,73273.61,0.0,-0.99942,0.0,0.10644]
[1780056628959,64.2,73274.48,0.0,-0.99941,0.0,0.10653]
[1780056633997,64.2,73274.67,0.0,-0.99942,0.0,0.10632]
[1780056639033,64.2,73273.91,0.0,-0.99942,0.0,0.10624]
[1780056643061,64.2,73276.65,0.0,-0.99941,0.0,0.10652]
[1780056644068,64.2,73279.37,0.0,-0.99941,0.0,0.10681]
[1780056645075,64.2,73283.07,0.0,-0.99941,0.0,0.1072]
[1780056646082,64.2,73283.68,0.0,-0.99941,0.0,0.10727]
[1780056647089,64.2,73282.61,0.0,-0.99941,0.0,0.10715]
[1780056652124,64.2,73281.95,0.0,-0.99941,0.0,0.10708]
[1780056657159,64.2,73283.37,0.0,-0.99941,0.0,0.10723]
[1780056663201,64.2,73282.77,0.0,-0.99941,0.0,0.10717]
[1780056664208,64.2,73281.06,0.0,-0.99941,0.0,0.10699]
[1780056669243,64.2,73282.45,0.0,-0.99941,0.0,0.10714]
[1780056674278,64.2,73282.69,0.0,-0.99941,0.0,0.10716]
[1780056676302,64.2,73280.83,0.0,-0.99941,0.0,0.10697]
[1780056678316,64.2,73281.59,0.0,-0.99941,0.0,0.10705]
[1780056680330,64.2,73281.06,0.0,-0.99941,0.0,0.10699]
[1780056684358,64.2,73273.4,0.0,-0.99942,0.0,0.10618]
[1780056685365,64.2,73270.8,0.0,-0.99942,0.0,0.10591]
[1780056687379,64.2,73270.05,0.0,-0.99942,0.0,0.10583]
[1780056689652,64.2,73270.36,0.0,-0.99942,0.0,0.10586]
[1780056693421,64.2,73271.29,0.0,-0.99942,0.0,0.10573]
[1780056694758,64.2,73271.29,0.0,-0.99942,0.0,0.10573]
[1780056694859,64.2,73271.83,0.0,-0.99942,0.0,0.10578]
[1780056695435,64.2,73273.2,0.0,-0.99942,0.0,0.10593]
[1780056696442,64.2,73274.78,0.0,-0.99942,0.0,0.10609]
[1780056701482,64.2,73274.39,0.0,-0.99942,0.0,0.10605]
[1780056704500,64.2,73273.64,0.0,-0.99942,0.0,0.10597]
[1780056705518,64.2,73277.07,0.0,-0.99942,0.0,0.10633]
[1780056706521,64.2,73279.45,0.0,-0.99941,0.0,0.10658]
[1780056707528,64.2,73280.86,0.0,-0.99941,0.0,0.10673]
[1780056713571,64.2,73281.44,0.0,-0.99941,0.0,0.10679]
[1780056715722,64.2,73281.83,0.0,-0.99941,0.0,0.10683]
[1780056715818,64.2,73281.83,0.0,-0.99941,0.0,0.10683]
[1780056717599,64.2,73282.77,0.0,-0.99941,0.0,0.10693]
[1780056719613,64.2,73284.45,0.0,-0.99941,0.0,0.10711]
[1780056721627,64.2,73285.43,0.0,-0.99941,0.0,0.10722]
[1780056723641,64.2,73286.14,0.0,-0.99941,0.0,0.10729]
[1780056727669,64.2,73285.27,0.0,-0.99941,0.0,0.1072]
[1780056729683,64.2,73284.3,0.0,-0.99941,0.0,0.1071]
[1780056731697,64.2,73283.32,0.0,-0.99941,0.0,0.10699]
[1780056733711,64.2,73281.62,0.0,-0.99941,0.0,0.10681]
[1780056734718,64.2,73281.06,0.0,-0.99941,0.0,0.10675]
[1780056739753,64.2,73279.45,0.0,-0.99941,0.0,0.10658]
[1780056740760,64.2,73278.03,0.0,-0.99942,0.0,0.10643]
[1780056745795,64.2,73277.17,0.0,-0.99942,0.0,0.10634]
[1780056747809,64.2,73276.53,0.0,-0.99942,0.0,0.10628]
[1780056750831,64.2,73274.17,0.0,-0.99942,0.0,0.10603]
[1780056751838,64.2,73272.95,0.0,-0.99942,0.0,0.10566]
[1780056754605,64.2,73272.45,0.0,-0.99942,0.0,0.10561]
[1780056755870,64.2,73271.48,0.0,-0.99942,0.0,0.10551]
[1780056756877,64.2,73270.83,0.0,-0.99942,0.0,0.10544]
[1780056757884,64.2,73268.81,0.0,-0.99942,0.0,0.10523]
[1780056758891,64.2,73268.11,0.0,-0.99942,0.0,0.10516]
[1780056761912,64.2,73268.85,0.0,-0.99942,0.0,0.10524]
[1780056763926,64.2,73268.34,0.0,-0.99942,0.0,0.10518]
[1780056769969,64.2,73268.36,0.0,-0.99942,0.0,0.10518]
[1780056772990,64.2,73267.27,0.0,-0.99942,0.0,0.10507]
[1780056777022,64.2,73266.59,0.0,-0.99942,0.0,0.105]
[1780056779036,64.2,73264.91,0.0,-0.99942,0.0,0.10483]
[1780056784071,64.2,73264.07,0.0,-0.99943,0.0,0.10474]
[1780056785078,64.2,73262.88,0.0,-0.99943,0.0,0.10461]
[1780056790113,64.2,73262.93,0.0,-0.99943,0.0,0.10462]
[1780056795148,64.2,73263.03,0.0,-0.99943,0.0,0.10463]
[1780056799176,64.2,73259.55,0.0,-0.99943,0.0,0.10427]
[1780056802838,64.2,73259.42,0.0,-0.99943,0.0,0.10426]
[1780056802927,64.2,73259.42,0.0,-0.99943,0.0,0.10426]
[1780056803203,64.2,73257.63,0.0,-0.99943,0.0,0.10407]
[1780056804211,64.2,73253.6,0.0,-0.99943,0.0,0.10366]
[1780056805218,64.2,73251.48,0.0,-0.99943,0.0,0.10344]
[1780056806225,64.2,73252.19,0.0,-0.99943,0.0,0.10351]
[1780056807232,64.2,73251.48,0.0,-0.99943,0.0,0.10344]
[1780056808239,64.2,73250.14,0.0,-0.99943,0.0,0.1033]
[1780056809246,64.2,73250.8,0.0,-0.99943,0.0,0.10337]
[1780056810253,64.2,73251.64,0.0,-0.99943,0.0,0.10345]
[1780056811260,64.2,73252.28,0.0,-0.99943,0.0,0.10329]
[1780056813273,64.2,73251.31,0.0,-0.99943,0.0,0.10319]
[1780056815288,64.2,73250.77,0.0,-0.99943,0.0,0.10313]
[1780056816295,64.2,73254.59,0.0,-0.99943,0.0,0.10353]
[1780056817302,64.2,73255.78,0.0,-0.99943,0.0,0.10365]
[1780056818309,64.2,73256.6,0.0,-0.99943,0.0,0.10373]
[1780056823344,64.2,73256.49,0.0,-0.99943,0.0,0.10372]
[1780056827372,64.2,73255.93,0.0,-0.99943,0.0,0.10366]
[1780056832407,64.2,73255.83,0.0,-0.99943,0.0,0.10365]
[1780056837442,64.2,73255.6,0.0,-0.99943,0.0,0.10363]
[1780056840464,64.2,73258.11,0.0,-0.99943,0.0,0.10389]
[1780056841471,64.2,73264.9,0.0,-0.99943,0.0,0.10459]
[1780056842478,64.2,73267.18,0.0,-0.99942,0.0,0.10483]
[1780056843485,64.2,73265.86,0.0,-0.99943,0.0,0.10469]
[1780056846506,64.2,73264.46,0.0,-0.99943,0.0,0.10455]
[1780056847513,64.2,73263.56,0.0,-0.99943,0.0,0.10445]
[1780056853555,64.2,73262.04,0.0,-0.99943,0.0,0.10429]
[1780056856584,64.2,73260.61,0.0,-0.99943,0.0,0.10415]
[1780056857590,64.2,73257.09,0.0,-0.99943,0.0,0.10378]
[1780056858597,64.2,73255.13,0.0,-0.99943,0.0,0.10358]
[1780056864639,64.2,73255.53,0.0,-0.99943,0.0,0.10362]
[1780056865646,64.2,73256.61,0.0,-0.99943,0.0,0.10373]
[1780056872696,64.2,73256.84,0.0,-0.99943,0.0,0.10353]
[1780056874499,64.2,73256.84,0.0,-0.99943,0.0,0.10353]
[1780056874725,64.2,73250.23,0.0,-0.99944,0.0,0.10285]
[1780056875732,64.2,73250.36,0.0,-0.99944,0.0,0.10286]
[1780056877746,64.2,73257.93,0.0,-0.99943,0.0,0.10364]
[1780056879078,64.2,73261.07,0.0,-0.99943,0.0,0.10396]
[1780056879761,64.2,73265.14,0.0,-0.99943,0.0,0.10438]
[1780056882782,64.2,73265.78,0.0,-0.99943,0.0,0.10445]
[1780056887817,64.2,73266.94,0.0,-0.99943,0.0,0.10457]
[1780056888824,64.2,73269.08,0.0,-0.99942,0.0,0.10479]
[1780056889831,64.2,73273.51,0.0,-0.99942,0.0,0.10525]
[1780056891846,64.2,73267.97,0.0,-0.99943,0.0,0.10468]
[1780056893859,64.2,73269.85,0.0,-0.99942,0.0,0.10487]
[1780056895836,64.2,73270.39,0.0,-0.99942,0.0,0.10493]
[1780056895946,64.2,73270.39,0.0,-0.99942,0.0,0.10493]
[1780056901546,64.2,73270.29,0.0,-0.99942,0.0,0.10492]
[1780056900908,64.2,73269.45,0.0,-0.99942,0.0,0.10483]
[1780056902244,64.2,73257.52,0.0,-0.99943,0.0,0.1036]
[1780056902925,64.2,73242.52,0.0,-0.99944,0.0,0.10206]
[1780056903615,64.2,73242.52,0.0,-0.99944,0.0,0.10206]
[1780056904385,64.2,73242.52,0.0,-0.99944,0.0,0.10206]
[1780056904447,64.2,73236.31,0.0,-0.99944,0.0,0.10144]
[1780056904941,64.2,73234.74,0.0,-0.99945,0.0,0.10128]
[1780056906476,64.2,73234.74,0.0,-0.99945,0.0,0.10128]
[1780056906517,64.2,73234.1,0.0,-0.99945,0.0,0.10121]
[1780056906955,64.2,73233.32,0.0,-0.99945,0.0,0.10113]
[1780056907592,64.2,73233.32,0.0,-0.99945,0.0,0.10113]
[1780056907635,64.2,73233.32,0.0,-0.99945,0.0,0.10113]
[1780056907976,64.2,73230.04,0.0,-0.99945,0.0,0.1008]
[1780056908972,64.2,73227.84,0.0,-0.99945,0.0,0.10058]
[1780056909979,64.2,73229.38,0.0,-0.99945,0.0,0.10074]
[1780056910986,64.2,73227.9,0.0,-0.99945,0.0,0.10059]
[1780056911993,64.2,73225.47,0.0,-0.99945,0.0,0.10035]
[1780056913000,64.2,73226.43,0.0,-0.99945,0.0,0.10044]
[1780056914007,64.2,73225.38,0.0,-0.99945,0.0,0.10034]
[1780056915014,64.2,73226.04,0.0,-0.99945,0.0,0.1004]
[1780056917029,64.2,73221.65,0.0,-0.99945,0.0,0.09997]
[1780056918036,64.2,73223.39,0.0,-0.99945,0.0,0.10014]
[1780056918607,64.2,73223.39,0.0,-0.99945,0.0,0.10014]
[1780056921057,64.2,73224.33,0.0,-0.99945,0.0,0.10023]
[1780056922064,64.2,73225.1,0.0,-0.99945,0.0,0.10031]
[1780056923071,64.2,73226.39,0.0,-0.99945,0.0,0.10044]
[1780056923611,64.2,73226.39,0.0,-0.99945,0.0,0.10044]
[1780056924077,64.2,73232.41,0.0,-0.99945,0.0,0.10104]
[1780056925085,64.2,73241.94,0.0,-0.99944,0.0,0.102]
[1780056926092,64.2,73252.04,0.0,-0.99943,0.0,0.10303]
[1780056927099,64.2,73260.11,0.0,-0.99943,0.0,0.10386]
[1780056928106,64.2,73260.75,0.0,-0.99943,0.0,0.10393]
[1780056931615,64.2,73260.66,0.0,-0.99943,0.0,0.10369]
[1780056937169,64.2,73261.68,0.0,-0.99943,0.0,0.10379]
[1780056938180,64.2,73269.65,0.0,-0.99943,0.0,0.10462]
[1780056939186,64.2,73278.23,0.0,-0.99942,0.0,0.10551]
[1780056940194,64.2,73287.32,0.0,-0.99941,0.0,0.10646]
[1780056941073,64.2,73287.32,0.0,-0.99941,0.0,0.10646]
[1780056941191,64.2,73287.32,0.0,-0.99941,0.0,0.10646]
[1780056941202,64.2,73289.78,0.0,-0.99941,0.0,0.10672]
[1780056946108,64.2,73290.31,0.0,-0.99941,0.0,0.10678]
[1780056946237,64.2,73287.51,0.0,-0.99941,0.0,0.10648]
[1780056946910,64.2,73287.51,0.0,-0.99941,0.0,0.10648]
[1780056947244,64.2,73284.08,0.0,-0.99942,0.0,0.10612]
[1780056948251,64.2,73282.19,0.0,-0.99942,0.0,0.10593]
[1780056949139,64.2,73282.19,0.0,-0.99942,0.0,0.10593]
[1780056953286,64.2,73280.63,0.0,-0.99942,0.0,0.10576]
[1780056954293,64.2,73281.66,0.0,-0.99942,0.0,0.10587]
[1780056955297,64.2,73281.66,0.0,-0.99942,0.0,0.10587]
[1780056960340,64.2,73281.79,0.0,-0.99942,0.0,0.10588]
[1780056960899,64.2,73281.79,0.0,-0.99942,0.0,0.10588]
[1780056961226,64.2,73281.79,0.0,-0.99942,0.0,0.10588]
[1780056961347,64.2,73288.06,0.0,-0.99941,0.0,0.10654]
[1780056961829,64.2,73288.06,0.0,-0.99941,0.0,0.10654]
[1780056962354,64.2,73288.13,0.0,-0.99941,0.0,0.10655]
[1780056963364,64.2,73286.04,0.0,-0.99942,0.0,0.10633]
[1780056965095,64.2,73285.42,0.0,-0.99942,0.0,0.10626]
[1780056967390,64.2,73287.23,0.0,-0.99941,0.0,0.10646]
[1780056968568,64.2,73288.41,0.0,-0.99941,0.0,0.10658]
[1780056969509,64.2,73287.3,0.0,-0.99941,0.0,0.10646]
[1780056970411,64.2,73290.63,0.0,-0.99941,0.0,0.10681]
[1780056971418,64.2,73291.61,0.0,-0.99941,0.0,0.10692]
[1780056972425,64.2,73292.83,0.0,-0.99941,0.0,0.10705]
[1780056973620,64.2,73292.83,0.0,-0.99941,0.0,0.10705]
[1780056974439,64.2,73300.75,0.0,-0.99941,0.0,0.10789]
[1780056975039,64.2,73300.75,0.0,-0.99941,0.0,0.10789]
[1780056975446,64.2,73304.58,0.0,-0.9994,0.0,0.1083]
[1780056976453,64.2,73307.52,0.0,-0.9994,0.0,0.10861]
[1780056981488,64.2,73307.82,0.0,-0.9994,0.0,0.10865]
[1780056983633,64.2,73308.23,0.0,-0.9994,0.0,0.10869]
[1780056983502,64.2,73309.18,0.0,-0.9994,0.0,0.10879]
[1780056984509,64.2,73310.05,0.0,-0.9994,0.0,0.10889]
[1780056987530,64.2,73309.11,0.0,-0.9994,0.0,0.10878]
[1780056988784,64.2,73308.88,0.0,-0.9994,0.0,0.10876]
[1780056989544,64.2,73306.27,0.0,-0.9994,0.0,0.10848]
[1780056991560,64.2,73303.7,0.0,-0.99941,0.0,0.10796]
[1780056992567,64.2,73296.63,0.0,-0.99941,0.0,0.10721]
[1780056993574,64.2,73295.71,0.0,-0.99941,0.0,0.10711]
[1780056995588,64.2,73297.54,0.0,-0.99941,0.0,0.10731]
[1780056996595,64.2,73295.8,0.0,-0.99941,0.0,0.10712]
[1780056998609,64.2,73296.67,0.0,-0.99941,0.0,0.10722]
[1780056999616,64.2,73297.8,0.0,-0.99941,0.0,0.10734]
[1780056999966,64.2,73297.8,0.0,-0.99941,0.0,0.10734]
[1780057000623,64.2,73299.57,0.0,-0.99941,0.0,0.10752]
[1780057001207,64.2,73299.57,0.0,-0.99941,0.0,0.10752]
[1780057001631,64.2,73298.01,0.0,-0.99941,0.0,0.10736]
[1780057006665,64.2,73298.13,0.0,-0.99941,0.0,0.10737]
[1780057007674,64.2,73299.11,0.0,-0.99941,0.0,0.10748]
[1780057013090,64.2,73299.36,0.0,-0.99941,0.0,0.1075]
[1780057013714,64.2,73301.19,0.0,-0.99941,0.0,0.1077]
[1780057018748,64.2,73302.24,0.0,-0.99941,0.0,0.10781]
[1780057021770,64.2,73309.63,0.0,-0.9994,0.0,0.1086]
[1780057022777,64.2,73311.54,0.0,-0.9994,0.0,0.1088]
[1780057023784,64.2,73313.43,0.0,-0.9994,0.0,0.10901]
[1780057024791,64.2,73315.58,0.0,-0.9994,0.0,0.10924]
[1780057025798,64.2,73317.51,0.0,-0.9994,0.0,0.10945]
[1780057026805,64.2,73318.93,0.0,-0.9994,0.0,0.1096]
[1780057031840,64.2,73318.47,0.0,-0.9994,0.0,0.10955]
[1780057034862,64.2,73317.73,0.0,-0.9994,0.0,0.10947]
[1780057035869,64.2,73318.6,0.0,-0.9994,0.0,0.10957]
[1780057038099,64.2,73318.68,0.0,-0.9994,0.0,0.10957]
[1780057038181,64.2,73317.76,0.0,-0.9994,0.0,0.10947]
[1780057038892,64.2,73312.27,0.0,-0.9994,0.0,0.10888]
[1780057040906,64.2,73309.97,0.0,-0.9994,0.0,0.10864]
[1780057041913,64.2,73307.43,0.0,-0.9994,0.0,0.10836]
[1780057046948,64.2,73306.7,0.0,-0.9994,0.0,0.10828]
[1780057047955,64.2,73299.58,0.0,-0.99941,0.0,0.10752]
[1780057048962,64.2,73296.85,0.0,-0.99941,0.0,0.10723]
[1780057050976,64.2,73294.96,0.0,-0.99941,0.0,0.10703]
[1780057052990,64.2,73295.62,0.0,-0.99941,0.0,0.10687]
[1780057055009,64.2,73303.11,0.0,-0.99941,0.0,0.10766]
[1780057056016,64.2,73303.95,0.0,-0.99941,0.0,0.10775]
[1780057058030,64.2,73304.28,0.0,-0.99941,0.0,0.10779]
[1780057061058,64.2,73305.76,0.0,-0.99941,0.0,0.10794]
[1780057062065,64.2,73306.47,0.0,-0.99941,0.0,0.10802]
[1780057064079,64.2,73307.96,0.0,-0.9994,0.0,0.10818]
[1780057067100,64.2,73307.21,0.0,-0.9994,0.0,0.1081]
[1780057070343,64.2,73307.78,0.0,-0.9994,0.0,0.10816]
[1780057070436,64.2,73305.55,0.0,-0.99941,0.0,0.10792]
[1780057077173,64.2,73305.62,0.0,-0.99941,0.0,0.10793]
[1780057081201,64.2,73304.36,0.0,-0.99941,0.0,0.10779]
[1780057082208,64.2,73301.49,0.0,-0.99941,0.0,0.10749]
[1780057087243,64.2,73301.43,0.0,-0.99941,0.0,0.10748]
[1780057092278,64.2,73302.1,0.0,-0.99941,0.0,0.10755]
[1780057097313,64.2,73302.6,0.0,-0.99941,0.0,0.10761]
[1780057102348,64.2,73302.71,0.0,-0.99941,0.0,0.10762]
[1780057107385,64.2,73302.64,0.0,-0.99941,0.0,0.10761]
[1780057108392,64.2,73300.37,0.0,-0.99941,0.0,0.10737]
[1780057109399,64.2,73301.9,0.0,-0.99941,0.0,0.10753]
[1780057110386,64.2,73301.9,0.0,-0.99941,0.0,0.10753]
[1780057110405,64.2,73307.18,0.0,-0.9994,0.0,0.1081]
[1780057111413,64.2,73303.45,0.0,-0.99941,0.0,0.10746]
[1780057114434,64.2,73304.36,0.0,-0.99941,0.0,0.10756]
[1780057117466,64.2,73305.52,0.0,-0.99941,0.0,0.10768]
[1780057122499,64.2,73305.58,0.0,-0.99941,0.0,0.10769]
[1780057123506,64.2,73304.81,0.0,-0.99941,0.0,0.1076]
[1780057123967,64.2,73304.81,0.0,-0.99941,0.0,0.1076]
[1780057124513,64.2,73302.6,0.0,-0.99941,0.0,0.10737]
[1780057125520,64.2,73300.5,0.0,-0.99941,0.0,0.10715]
[1780057130555,64.2,73300.84,0.0,-0.99941,0.0,0.10718]
[1780057136597,64.2,73299.76,0.0,-0.99941,0.0,0.10707]
[1780057137604,64.2,73299.02,0.0,-0.99941,0.0,0.10699]
[1780057143646,64.2,73299.59,0.0,-0.99941,0.0,0.10705]
[1780057146668,64.2,73301.39,0.0,-0.99941,0.0,0.10724]
[1780057152710,64.2,73301.69,0.0,-0.99941,0.0,0.10727]
[1780057157745,64.2,73301.63,0.0,-0.99941,0.0,0.10727]
[1780057162780,64.2,73302.08,0.0,-0.99941,0.0,0.10731]
[1780057167816,64.2,73300.5,0.0,-0.99941,0.0,0.10715]
[1780057171844,64.2,73302.03,0.0,-0.99941,0.0,0.10707]
[1780057174871,64.2,73300.59,0.0,-0.99941,0.0,0.10692]
[1780057175872,64.2,73297.21,0.0,-0.99941,0.0,0.10656]
[1780057178216,64.2,73297.74,0.0,-0.99941,0.0,0.10661]
[1780057178893,64.2,73291.64,0.0,-0.99942,0.0,0.10597]
[1780057182921,64.2,73286.3,0.0,-0.99942,0.0,0.10541]
[1780057190977,64.2,73287.38,0.0,-0.99942,0.0,0.10553]
[1780057192992,64.2,73289.26,0.0,-0.99942,0.0,0.10572]
[1780057199038,64.2,73289.35,0.0,-0.99942,0.0,0.10573]
[1780057201052,64.2,73290.3,0.0,-0.99942,0.0,0.10583]
[1780057203074,64.2,73284.5,0.0,-0.99942,0.0,0.10522]
[1780057204082,64.2,73277.24,0.0,-0.99943,0.0,0.10447]
[1780057205086,64.2,73277.05,0.0,-0.99943,0.0,0.10445]
[1780057207100,64.2,73276.04,0.0,-0.99943,0.0,0.10435]
[1780057209575,64.2,73276.06,0.0,-0.99943,0.0,0.10435]
[1780057209578,64.2,73266.48,0.0,-0.99943,0.0,0.10336]
[1780057210122,64.2,73260.71,0.0,-0.99944,0.0,0.10277]
[1780057212610,64.2,73260.7,0.0,-0.99944,0.0,0.10277]
[1780057213143,64.2,73256.81,0.0,-0.99944,0.0,0.10237]
[1780057214150,64.2,73254.85,0.0,-0.99944,0.0,0.10217]
[1780057215158,64.2,73255.89,0.0,-0.99944,0.0,0.10228]
[1780057220192,64.2,73255.95,0.0,-0.99944,0.0,0.10228]
[1780057223226,64.2,73256.78,0.0,-0.99944,0.0,0.10237]
[1780057224389,64.2,73264.66,0.0,-0.99943,0.0,0.10317]
[1780057225571,64.2,73265.51,0.0,-0.99943,0.0,0.10326]
[1780057230976,64.2,73265.43,0.0,-0.99943,0.0,0.10325]
[1780057234303,64.2,73266.27,0.0,-0.99943,0.0,0.10311]
[1780057237326,64.2,73271.19,0.0,-0.99943,0.0,0.10361]
[1780057238726,64.2,73273.51,0.0,-0.99943,0.0,0.10385]
[1780057239341,64.2,73271.4,0.0,-0.99943,0.0,0.10363]
[1780057245394,64.2,73271.43,0.0,-0.99943,0.0,0.10364]
[1780057246262,64.2,73271.43,0.0,-0.99943,0.0,0.10364]
[1780057246401,64.2,73275.96,0.0,-0.99943,0.0,0.1041]
[1780057247408,64.2,73280.61,0.0,-0.99943,0.0,0.10459]
[1780057249422,64.2,73280.62,0.0,-0.99943,0.0,0.10459]
[1780057250429,64.2,73281.92,0.0,-0.99942,0.0,0.10472]
[1780057252723,64.2,73283.07,0.0,-0.99942,0.0,0.10484]
[1780057253451,64.2,73285.8,0.0,-0.99942,0.0,0.10513]
[1780057254457,64.2,73286.75,0.0,-0.99942,0.0,0.10522]
[1780057256471,64.2,73287.45,0.0,-0.99942,0.0,0.1053]
[1780057259226,64.2,73286.87,0.0,-0.99942,0.0,0.10524]
[1780057265534,64.2,73287.36,0.0,-0.99942,0.0,0.10529]
[1780057267548,64.2,73282.01,0.0,-0.99942,0.0,0.10473]
[1780057268556,64.2,73279.84,0.0,-0.99943,0.0,0.10451]
[1780057270570,64.2,73277.72,0.0,-0.99943,0.0,0.10429]
[1780057272550,64.2,73277.1,0.0,-0.99943,0.0,0.10422]
[1780057272729,64.2,73277.1,0.0,-0.99943,0.0,0.10422]
[1780057275607,64.2,73275.13,0.0,-0.99943,0.0,0.10402]
[1780057278628,64.2,73276.33,0.0,-0.99943,0.0,0.10414]
[1780057283663,64.2,73276.16,0.0,-0.99943,0.0,0.10412]
[1780057287691,64.2,73270.55,0.0,-0.99943,0.0,0.10355]
[1780057288698,64.2,73269.1,0.0,-0.99943,0.0,0.1034]
[1780057289299,64.2,73269.1,0.0,-0.99943,0.0,0.1034]
[1780057289704,64.2,73262.53,0.0,-0.99944,0.0,0.10272]
[1780057290712,64.2,73260.58,0.0,-0.99944,0.0,0.10252]
[1780057291719,64.2,73257.74,0.0,-0.99944,0.0,0.10201]
[1780057293734,64.2,73258.42,0.0,-0.99944,0.0,0.10207]
[1780057294740,64.2,73259.13,0.0,-0.99944,0.0,0.10215]
[1780057295747,64.2,73262.73,0.0,-0.99944,0.0,0.10251]
[1780057299775,64.2,73257.41,0.0,-0.99944,0.0,0.10197]
[1780057300782,64.2,73250.32,0.0,-0.99944,0.0,0.10125]
[1780057301789,64.2,73247.53,0.0,-0.99945,0.0,0.10097]
[1780057305817,64.2,73248.42,0.0,-0.99945,0.0,0.10106]
[1780057309845,64.2,73252.84,0.0,-0.99944,0.0,0.10151]
[1780057314880,64.2,73252.32,0.0,-0.99944,0.0,0.10146]
[1780057319915,64.2,73252.39,0.0,-0.99944,0.0,0.10146]
[1780057322936,64.2,73253.15,0.0,-0.99944,0.0,0.10154]
[1780057327971,64.2,73257.82,0.0,-0.99944,0.0,0.10201]
[1780057328978,64.2,73264.03,0.0,-0.99944,0.0,0.10265]
[1780057329985,64.2,73254.87,0.0,-0.99944,0.0,0.10171]
[1780057330992,64.2,73250.25,0.0,-0.99944,0.0,0.10125]
[1780057336027,64.2,73249.53,0.0,-0.99945,0.0,0.10118]
[1780057339049,64.2,73253.09,0.0,-0.99944,0.0,0.10153]
[1780057340059,64.2,73254.43,0.0,-0.99944,0.0,0.10167]
[1780057342070,64.2,73255.06,0.0,-0.99944,0.0,0.10173]
[1780057345091,64.2,73250.79,0.0,-0.99944,0.0,0.1013]
[1780057346098,64.2,73247.65,0.0,-0.99945,0.0,0.10099]
[1780057347105,64.2,73249.92,0.0,-0.99944,0.0,0.10121]
[1780057350126,64.2,73249.17,0.0,-0.99945,0.0,0.10114]
[1780057351133,64.2,73250.01,0.0,-0.99945,0.0,0.101]
[1780057358182,64.2,73250.45,0.0,-0.99945,0.0,0.10104]
[1780057363219,64.2,73251.43,0.0,-0.99945,0.0,0.10114]
[1780057364226,64.2,73250.82,0.0,-0.99945,0.0,0.10108]
[1780057366240,64.2,73251.45,0.0,-0.99945,0.0,0.10114]
[1780057371275,64.2,73251.85,0.0,-0.99944,0.0,0.10118]
[1780057374296,64.2,73257.35,0.0,-0.99944,0.0,0.10174]
[1780057375304,64.2,73261.57,0.0,-0.99944,0.0,0.10217]
[1780057378398,64.2,73261.53,0.0,-0.99944,0.0,0.10216]
[1780057379332,64.2,73263.33,0.0,-0.99944,0.0,0.10234]
[1780057380557,64.2,73269.63,0.0,-0.99943,0.0,0.10299]
[1780057382353,64.2,73269.76,0.0,-0.99943,0.0,0.103]
[1780057383360,64.2,73271.38,0.0,-0.99943,0.0,0.10317]
[1780057384367,64.2,73272.19,0.0,-0.99943,0.0,0.10325]
[1780057385150,64.2,73272.19,0.0,-0.99943,0.0,0.10325]
[1780057385374,64.2,73269.82,0.0,-0.99943,0.0,0.10301]
[1780057386381,64.2,73266.81,0.0,-0.99944,0.0,0.1027]
[1780057388395,64.2,73269.25,0.0,-0.99943,0.0,0.10295]
[1780057393430,64.2,73269.24,0.0,-0.99943,0.0,0.10295]
[1780057394777,64.2,73269.24,0.0,-0.99943,0.0,0.10295]
[1780057394844,64.2,73259.32,0.0,-0.99944,0.0,0.10194]
[1780057395444,64.2,73251.64,0.0,-0.99945,0.0,0.10116]
[1780057397103,64.2,73252.49,0.0,-0.99944,0.0,0.10125]
[1780057398465,64.2,73253.51,0.0,-0.99944,0.0,0.10135]
[1780057402493,64.2,73252.68,0.0,-0.99944,0.0,0.10127]
[1780057407528,64.2,73252.82,0.0,-0.99944,0.0,0.10128]
[1780057411556,64.2,73243.34,0.0,-0.99945,0.0,0.1001]
[1780057412545,64.2,73243.34,0.0,-0.99945,0.0,0.1001]
[1780057412617,64.2,73239.96,0.0,-0.99945,0.0,0.09976]
[1780057413570,64.2,73237.8,0.0,-0.99945,0.0,0.09955]
[1780057414583,64.2,73237.8,0.0,-0.99945,0.0,0.09955]
[1780057414709,64.2,73237.8,0.0,-0.99945,0.0,0.09955]
[1780057414810,64.2,73234.33,0.0,-0.99946,0.0,0.0992]
[1780057415584,64.2,73233.65,0.0,-0.99946,0.0,0.09914]
[1780057416591,64.2,73232.41,0.0,-0.99946,0.0,0.09901]
[1780057417598,64.2,73231.68,0.0,-0.99946,0.0,0.09894]
[1780057418605,64.2,73228.21,0.0,-0.99946,0.0,0.0986]
[1780057419612,64.2,73227.54,0.0,-0.99946,0.0,0.09853]
[1780057424647,64.2,73225.45,0.0,-0.99946,0.0,0.09833]
[1780057425654,64.2,73224.05,0.0,-0.99946,0.0,0.09819]
[1780057426661,64.2,73222.17,0.0,-0.99946,0.0,0.09801]
[1780057427668,64.2,73221.47,0.0,-0.99946,0.0,0.09794]
[1780057428675,64.2,73223.33,0.0,-0.99946,0.0,0.09812]
[1780057429682,64.2,73224.36,0.0,-0.99946,0.0,0.09822]
[1780057430689,64.2,73223.67,0.0,-0.99946,0.0,0.09815]
[1780057432703,64.2,73223.11,0.0,-0.99946,0.0,0.0981]
[1780057434030,64.2,73224.07,0.0,-0.99946,0.0,0.09819]
[1780057434718,64.2,73223.14,0.0,-0.99946,0.0,0.0981]
[1780057439752,64.2,73222.91,0.0,-0.99946,0.0,0.09808]
[1780057443781,64.2,73222.3,0.0,-0.99946,0.0,0.09802]
[1780057445146,64.2,73222.3,0.0,-0.99946,0.0,0.09802]
[1780057445795,64.2,73227.81,0.0,-0.99946,0.0,0.09856]
[1780057446802,64.2,73237.53,0.0,-0.99945,0.0,0.09952]
[1780057447809,64.2,73242.99,0.0,-0.99945,0.0,0.10007]
[1780057448816,64.2,73240.86,0.0,-0.99945,0.0,0.09985]
[1780057450438,64.2,73241.15,0.0,-0.99945,0.0,0.09988]
[1780057450830,64.2,73242.34,0.0,-0.99945,0.0,0.1]
[1780057454858,64.2,73241.56,0.0,-0.99945,0.0,0.09992]
[1780057456872,64.2,73240.34,0.0,-0.99945,0.0,0.0998]
[1780057458886,64.2,73239.18,0.0,-0.99945,0.0,0.09969]
[1780057460901,64.2,73237.81,0.0,-0.99945,0.0,0.09955]
[1780057462043,64.2,73228.85,0.0,-0.99946,0.0,0.09866]
[1780057463154,64.2,73228.49,0.0,-0.99946,0.0,0.09863]
[1780057465936,64.2,73227.33,0.0,-0.99946,0.0,0.09851]
[1780057467172,64.2,73227.33,0.0,-0.99946,0.0,0.09851]
[1780057467100,64.2,73225.7,0.0,-0.99946,0.0,0.09835]
[1780057467950,64.2,73222.47,0.0,-0.99946,0.0,0.09804]
[1780057472985,64.2,73222.75,0.0,-0.99946,0.0,0.09784]
[1780057477013,64.2,73224.16,0.0,-0.99946,0.0,0.09798]
[1780057477849,64.2,73224.16,0.0,-0.99946,0.0,0.09798]
[1780057480034,64.2,73224.76,0.0,-0.99946,0.0,0.09804]
[1780057482048,64.2,73223.98,0.0,-0.99946,0.0,0.09796]
[1780057484062,64.2,73224.6,0.0,-0.99946,0.0,0.09802]
[1780057489098,64.2,73224.82,0.0,-0.99946,0.0,0.09804]
[1780057490107,64.2,73225.47,0.0,-0.99946,0.0,0.09811]
[1780057493135,64.2,73223.88,0.0,-0.99946,0.0,0.09795]
[1780057495149,64.2,73225.42,0.0,-0.99946,0.0,0.0981]
[1780057500184,64.2,73225.54,0.0,-0.99946,0.0,0.09811]
[1780057502198,64.2,73221.44,0.0,-0.99947,0.0,0.09771]
[1780057503205,64.2,73223.28,0.0,-0.99946,0.0,0.09789]
[1780057504214,64.2,73224.44,0.0,-0.99946,0.0,0.09801]
[1780057508534,64.2,73223.73,0.0,-0.99946,0.0,0.09794]
[1780057510254,64.2,73225.51,0.0,-0.99946,0.0,0.09811]
[1780057513275,64.2,73226.8,0.0,-0.99946,0.0,0.09824]
[1780057514282,64.2,73227.58,0.0,-0.99946,0.0,0.09832]
[1780057519317,64.2,73226.55,0.0,-0.99946,0.0,0.09821]
[1780057520324,64.2,73223.31,0.0,-0.99946,0.0,0.0979]
[1780057523344,64.2,73224.13,0.0,-0.99946,0.0,0.09798]
[1780057525359,64.2,73223.29,0.0,-0.99946,0.0,0.09789]
[1780057527246,64.2,73223.29,0.0,-0.99946,0.0,0.09789]
[1780057527287,64.2,73223.41,0.0,-0.99946,0.0,0.09791]
[1780057527373,64.2,73222.79,0.0,-0.99946,0.0,0.09785]
[1780057532409,64.2,73222.7,0.0,-0.99947,0.0,0.09762]
[1780057534423,64.2,73221.9,0.0,-0.99947,0.0,0.09754]
[1780057536437,64.2,73220.18,0.0,-0.99947,0.0,0.09737]
[1780057541471,64.2,73219.4,0.0,-0.99947,0.0,0.09729]
[1780057542326,64.2,73219.4,0.0,-0.99947,0.0,0.09729]
[1780057542479,64.2,73215.94,0.0,-0.99947,0.0,0.09696]
[1780057543486,64.2,73216.85,0.0,-0.99947,0.0,0.09705]
[1780057546507,64.2,73217.78,0.0,-0.99947,0.0,0.09714]
[1780057548288,64.2,73217.89,0.0,-0.99947,0.0,0.09715]
[1780057548522,64.2,73218.79,0.0,-0.99947,0.0,0.09723]
[1780057549528,64.2,73221.95,0.0,-0.99947,0.0,0.09754]
[1780057554564,64.2,73221.96,0.0,-0.99947,0.0,0.09754]
[1780057555571,64.2,73222.66,0.0,-0.99947,0.0,0.09761]
[1780057561613,64.2,73222.37,0.0,-0.99947,0.0,0.09758]
[1780057566648,64.2,73222.65,0.0,-0.99947,0.0,0.09761]
[1780057569501,64.2,73222.65,0.0,-0.99947,0.0,0.09761]
[1780057573697,64.2,73223.94,0.0,-0.99946,0.0,0.09774]
[1780057576723,64.2,73222.38,0.0,-0.99947,0.0,0.09758]
[1780057578737,64.2,73220.97,0.0,-0.99947,0.0,0.09745]
[1780057580751,64.2,73220.24,0.0,-0.99947,0.0,0.09738]
[1780057585786,64.2,73219.72,0.0,-0.99947,0.0,0.09732]
[1780057587123,64.2,73219.72,0.0,-0.99947,0.0,0.09732]
[1780057588807,64.2,73221.07,0.0,-0.99947,0.0,0.09746]
[1780057593842,64.2,73220.78,0.0,-0.99947,0.0,0.09721]
[1780057595856,64.2,73220.19,0.0,-0.99947,0.0,0.09715]
[1780057597871,64.2,73218.79,0.0,-0.99947,0.0,0.09701]
[1780057599503,64.2,73218.98,0.0,-0.99947,0.0,0.09703]
[1780057599885,64.2,73216.59,0.0,-0.99947,0.0,0.0968]
[1780057600892,64.2,73217.58,0.0,-0.99947,0.0,0.0969]
[1780057602906,64.2,73216.78,0.0,-0.99947,0.0,0.09682]
[1780057608948,64.2,73218.48,0.0,-0.99947,0.0,0.09698]
[1780057611969,64.2,73219.03,0.0,-0.99947,0.0,0.09704]
[1780057612976,64.2,73218.12,0.0,-0.99947,0.0,0.09695]
[1780057614991,64.2,73220.72,0.0,-0.99947,0.0,0.0972]
[1780057618272,64.2,73220.6,0.0,-0.99947,0.0,0.09719]
[1780057620035,64.2,73219.19,0.0,-0.99947,0.0,0.09705]
[1780057621042,64.2,73217.6,0.0,-0.99947,0.0,0.0969]
[1780057626076,64.2,73218.09,0.0,-0.99947,0.0,0.09695]
[1780057631111,64.2,73218.07,0.0,-0.99947,0.0,0.09694]
[1780057632118,64.2,73217.14,0.0,-0.99947,0.0,0.09685]
[1780057635417,64.2,73216.8,0.0,-0.99947,0.0,0.09682]
[1780057636252,64.2,73216.17,0.0,-0.99947,0.0,0.09676]
[1780057637154,64.2,73215.58,0.0,-0.99947,0.0,0.0967]
[1780057640936,64.2,73215.45,0.0,-0.99947,0.0,0.09669]
[1780057641181,64.2,73214.82,0.0,-0.99947,0.0,0.09663]
[1780057646216,64.2,73214.75,0.0,-0.99947,0.0,0.09662]
[1780057651251,64.2,73214.79,0.0,-0.99947,0.0,0.09641]
[1780057652258,64.2,73215.61,0.0,-0.99947,0.0,0.09649]
[1780057653264,64.2,73214.7,0.0,-0.99947,0.0,0.0964]
[1780057658300,64.2,73214.84,0.0,-0.99947,0.0,0.09641]
[1780057662328,64.2,73213.86,0.0,-0.99947,0.0,0.09632]
[1780057664592,64.2,73213.58,0.0,-0.99947,0.0,0.09629]
[1780057668372,64.2,73212.51,0.0,-0.99947,0.0,0.09619]
[1780057673407,64.2,73214.82,0.0,-0.99947,0.0,0.09641]
[1780057674414,64.2,73215.97,0.0,-0.99947,0.0,0.09652]
[1780057675797,64.2,73215.97,0.0,-0.99947,0.0,0.09652]
[1780057681464,64.2,73216.49,0.0,-0.99947,0.0,0.09657]
[1780057682472,64.2,73221.13,0.0,-0.99947,0.0,0.09702]
[1780057683479,64.2,73222.11,0.0,-0.99947,0.0,0.09712]
[1780057684486,64.2,73223.66,0.0,-0.99947,0.0,0.09727]
[1780057689521,64.2,73224.32,0.0,-0.99947,0.0,0.09733]
[1780057694556,64.2,73225.15,0.0,-0.99947,0.0,0.09741]
[1780057697577,64.2,73226.7,0.0,-0.99947,0.0,0.09756]
[1780057699039,64.2,73226.7,0.0,-0.99947,0.0,0.09756]
[1780057700159,64.2,73226.9,0.0,-0.99947,0.0,0.09758]
[1780057700245,64.2,73222.46,0.0,-0.99947,0.0,0.09715]
[1780057700598,64.2,73219.24,0.0,-0.99947,0.0,0.09684]
[1780057701605,64.2,73216.29,0.0,-0.99947,0.0,0.09655]
[1780057706640,64.2,73217.74,0.0,-0.99947,0.0,0.09669]
[1780057707647,64.2,73219.86,0.0,-0.99947,0.0,0.0969]
[1780057708798,64.2,73220.6,0.0,-0.99947,0.0,0.09697]
[1780057711350,64.2,73220.98,0.0,-0.99947,0.0,0.09701]
[1780057712682,64.2,73219.5,0.0,-0.99947,0.0,0.09664]
[1780057714691,64.2,73219.59,0.0,-0.99947,0.0,0.09665]
[1780057714696,64.2,73218.99,0.0,-0.99947,0.0,0.09659]
[1780057715705,64.2,73214.91,0.0,-0.99947,0.0,0.0962]
[1780057716710,64.2,73213.35,0.0,-0.99947,0.0,0.09605]
[1780057721745,64.2,73210.79,0.0,-0.99948,0.0,0.0958]
[1780057722752,64.2,73208.59,0.0,-0.99948,0.0,0.09559]
[1780057723759,64.2,73210.05,0.0,-0.99948,0.0,0.09573]
[1780057728794,64.2,73209.33,0.0,-0.99948,0.0,0.09566]
[1780057732826,64.2,73209.54,0.0,-0.99948,0.0,0.09568]
[1780057739871,64.2,73210.22,0.0,-0.99948,0.0,0.09575]
[1780057740878,64.2,73210.99,0.0,-0.99948,0.0,0.09582]
[1780057741885,64.2,73211.79,0.0,-0.99948,0.0,0.0959]
[1780057746920,64.2,73212.61,0.0,-0.99947,0.0,0.09598]
[1780057748934,64.2,73213.75,0.0,-0.99947,0.0,0.09609]
[1780057751955,64.2,73214.97,0.0,-0.99947,0.0,0.0962]
[1780057756990,64.2,73214.94,0.0,-0.99947,0.0,0.0962]
[1780057761021,64.2,73213.54,0.0,-0.99947,0.0,0.09607]
[1780057766056,64.2,73213.18,0.0,-0.99947,0.0,0.09603]
[1780057772098,64.2,73213.22,0.0,-0.99948,0.0,0.09582]
[1780057777133,64.2,73213.1,0.0,-0.99948,0.0,0.09581]
[1780057782168,64.2,73213.24,0.0,-0.99948,0.0,0.09582]
[1780057783175,64.2,73217.53,0.0,-0.99947,0.0,0.09623]
[1780057784182,64.2,73222.58,0.0,-0.99947,0.0,0.09672]
[1780057785189,64.2,73221.5,0.0,-0.99947,0.0,0.09662]
[1780057787203,64.2,73220.33,0.0,-0.99947,0.0,0.0965]
[1780057788210,64.2,73219.58,0.0,-0.99947,0.0,0.09643]
[1780057791231,64.2,73220.19,0.0,-0.99947,0.0,0.09649]
[1780057794252,64.2,73221.17,0.0,-0.99947,0.0,0.09658]
[1780057795259,64.2,73222.67,0.0,-0.99947,0.0,0.09673]
[1780057795727,64.2,73222.67,0.0,-0.99947,0.0,0.09673]
[1780057796266,64.2,73224.51,0.0,-0.99947,0.0,0.09691]
[1780057798280,64.2,73226.82,0.0,-0.99947,0.0,0.09713]
[1780057799287,64.2,73229.08,0.0,-0.99947,0.0,0.09735]
[1780057800309,64.2,73230.49,0.0,-0.99947,0.0,0.09749]
[1780057802322,64.2,73224.1,0.0,-0.99947,0.0,0.09687]
[1780057805345,64.2,73224.24,0.0,-0.99947,0.0,0.09688]
[1780057806350,64.2,73224.91,0.0,-0.99947,0.0,0.09695]
[1780057807370,64.2,73222.46,0.0,-0.99947,0.0,0.09671]
[1780057807791,64.2,73222.46,0.0,-0.99947,0.0,0.09671]
[1780057808375,64.2,73215.61,0.0,-0.99947,0.0,0.09605]
[1780057809384,64.2,73212.88,0.0,-0.99948,0.0,0.09578]
[1780057814420,64.2,73213.47,0.0,-0.99948,0.0,0.09584]
[1780057819455,64.2,73213.24,0.0,-0.99948,0.0,0.09582]
[1780057822476,64.2,73213.87,0.0,-0.99948,0.0,0.09588]
[1780057827511,64.2,73214.08,0.0,-0.99948,0.0,0.0959]
[1780057832546,64.2,73213.63,0.0,-0.99948,0.0,0.09564]
[1780057838588,64.2,73213.96,0.0,-0.99948,0.0,0.09567]
[1780057844630,64.2,73213.92,0.0,-0.99948,0.0,0.09567]
[1780057847651,64.2,73211.39,0.0,-0.99948,0.0,0.09542]
[1780057850672,64.2,73212.63,0.0,-0.99948,0.0,0.09554]
[1780057851679,64.2,73233.98,0.0,-0.99947,0.0,0.09761]
[1780057852686,64.2,73235.88,0.0,-0.99946,0.0,0.0978]
[1780057853693,64.2,73229.78,0.0,-0.99947,0.0,0.0972]
[1780057854700,64.2,73228.35,0.0,-0.99947,0.0,0.09706]
[1780057856714,64.2,73229.93,0.0,-0.99947,0.0,0.09721]
[1780057858728,64.2,73231.22,0.0,-0.99947,0.0,0.09734]
[1780057859735,64.2,73232.6,0.0,-0.99947,0.0,0.09747]
[1780057860753,64.2,73230.54,0.0,-0.99947,0.0,0.09727]
[1780057861756,64.2,73224.81,0.0,-0.99947,0.0,0.09672]
[1780057862761,64.2,73222.82,0.0,-0.99947,0.0,0.09652]
[1780057863768,64.2,73223.64,0.0,-0.99947,0.0,0.0966]
[1780057864775,64.2,73222.69,0.0,-0.99947,0.0,0.09651]
[1780057866790,64.2,73223.42,0.0,-0.99947,0.0,0.09658]
[1780057871824,64.2,73223.3,0.0,-0.99947,0.0,0.09657]
[1780057876859,64.2,73224.01,0.0,-0.99947,0.0,0.09664]
[1780057880887,64.2,73225.33,0.0,-0.99947,0.0,0.09677]
[1780057881894,64.2,73228.64,0.0,-0.99947,0.0,0.09709]
[1780057886929,64.2,73228.65,0.0,-0.99947,0.0,0.09709]
[1780057890957,64.2,73232.16,0.0,-0.99947,0.0,0.09743]
[1780057891964,64.2,73234.41,0.0,-0.99947,0.0,0.09743]
[1780057892971,64.2,73230.29,0.0,-0.99947,0.0,0.09703]
[1780057893978,64.2,73226.1,0.0,-0.99947,0.0,0.09662]
[1780057895992,64.2,73226.24,0.0,-0.99947,0.0,0.09664]
[1780057901028,64.2,73227.2,0.0,-0.99947,0.0,0.09673]
[1780057902034,64.2,73226.47,0.0,-0.99947,0.0,0.09666]
[1780057903041,64.2,73228.97,0.0,-0.99947,0.0,0.0969]
[1780057905055,64.2,73230.89,0.0,-0.99947,0.0,0.09709]
[1780057905865,64.2,73230.89,0.0,-0.99947,0.0,0.09709]
[1780057906062,64.2,73233.79,0.0,-0.99947,0.0,0.09737]
[1780057907069,64.2,73235.52,0.0,-0.99947,0.0,0.09754]
[1780057908076,64.2,73229.88,0.0,-0.99947,0.0,0.09699]
[1780057909083,64.2,73228.46,0.0,-0.99947,0.0,0.09685]
[1780057910090,64.2,73229.92,0.0,-0.99947,0.0,0.09699]
[1780057911099,64.2,73231.37,0.0,-0.99947,0.0,0.09713]
[1780057912105,64.2,73232.44,0.0,-0.99947,0.0,0.09724]
[1780057917141,64.2,73228.25,0.0,-0.99947,0.0,0.09683]
[1780057918148,64.2,73226.49,0.0,-0.99947,0.0,0.09666]
[1780057920165,64.2,73224.85,0.0,-0.99947,0.0,0.0965]
[1780057920723,64.2,73224.85,0.0,-0.99947,0.0,0.0965]
[1780057920860,64.2,73224.85,0.0,-0.99947,0.0,0.0965]
[1780057921172,64.2,73224.52,0.0,-0.99947,0.0,0.09647]
[1780057926218,64.2,73224.58,0.0,-0.99947,0.0,0.09648]
[1780057928233,64.2,73225.21,0.0,-0.99947,0.0,0.09654]
[1780057929240,64.2,73223.97,0.0,-0.99947,0.0,0.09642]
[1780057930247,64.2,73222.58,0.0,-0.99947,0.0,0.09628]
[1780057931254,64.2,73223.14,0.0,-0.99947,0.0,0.09634]
[1780057934275,64.2,73223.78,0.0,-0.99947,0.0,0.0964]
[1780057937296,64.2,73224.94,0.0,-0.99947,0.0,0.09651]
[1780057941324,64.2,73224.35,0.0,-0.99947,0.0,0.09645]
[1780057945352,64.2,73223.03,0.0,-0.99947,0.0,0.09633]
[1780057946359,64.2,73224.09,0.0,-0.99947,0.0,0.09643]
[1780057951397,64.2,73224.33,0.0,-0.99947,0.0,0.09623]
[1780057953411,64.2,73222.24,0.0,-0.99947,0.0,0.09603]
[1780057958445,64.2,73221.76,0.0,-0.99947,0.0,0.09598]
[1780057959453,64.2,73221.13,0.0,-0.99947,0.0,0.09592]
[1780057960461,64.2,73221.85,0.0,-0.99947,0.0,0.09599]
[1780057965495,64.2,73227.84,0.0,-0.99947,0.0,0.09657]
[1780057966501,64.2,73229.14,0.0,-0.99947,0.0,0.0967]
[1780057969523,64.2,73228.55,0.0,-0.99947,0.0,0.09664]
[1780057970530,64.2,73224.75,0.0,-0.99947,0.0,0.09627]
[1780057974558,64.2,73223.64,0.0,-0.99947,0.0,0.09616]
[1780057979592,64.2,73223.4,0.0,-0.99947,0.0,0.09614]
[1780057980600,64.2,73225.38,0.0,-0.99947,0.0,0.09633]
[1780057983703,64.2,73225.24,0.0,-0.99947,0.0,0.09632]
[1780057983621,64.2,73215.17,0.0,-0.99948,0.0,0.09535]
[1780057984628,64.2,73212.21,0.0,-0.99948,0.0,0.09507]
[1780057987041,64.2,73212.41,0.0,-0.99948,0.0,0.09509]
[1780057987652,64.2,73211.89,0.0,-0.99948,0.0,0.09504]
[1780057992687,64.2,73211.76,0.0,-0.99948,0.0,0.09502]
[1780057993450,64.2,73211.76,0.0,-0.99948,0.0,0.09502]
[1780057993694,64.2,73212.32,0.0,-0.99948,0.0,0.09508]
[1780057995708,64.2,73211.19,0.0,-0.99948,0.0,0.09497]
[1780057999670,64.2,73210.85,0.0,-0.99948,0.0,0.09494]
[1780058002759,64.2,73209.54,0.0,-0.99948,0.0,0.09481]
[1780058004692,64.2,73209.54,0.0,-0.99948,0.0,0.09481]
[1780058009808,64.2,73209.83,0.0,-0.99948,0.0,0.09484]
[1780058012678,64.2,73209.57,0.0,-0.99948,0.0,0.09482]
[1780058012830,64.2,73213.47,0.0,-0.99948,0.0,0.09497]
[1780058014689,64.2,73213.47,0.0,-0.99948,0.0,0.09497]
[1780058014689,64.2,73213.47,0.0,-0.99948,0.0,0.09497]
[1780058013837,64.2,73215.29,0.0,-0.99948,0.0,0.09514]
[1780058014907,64.2,73203.03,0.0,-0.99949,0.0,0.09398]
[1780058016688,64.2,73203.03,0.0,-0.99949,0.0,0.09398]
[1780058015894,64.2,73174.51,0.0,-0.9995,0.0,0.09132]
[1780058016921,64.2,73174.51,0.0,-0.9995,0.0,0.09132]
[1780058017012,64.2,73154.67,0.0,-0.99951,0.0,0.08951]
[1780058017894,64.2,73158.19,0.0,-0.99951,0.0,0.08983]
[1780058019091,64.2,73158.19,0.0,-0.99951,0.0,0.08983]
[1780058019519,64.2,73158.19,0.0,-0.99951,0.0,0.08983]
[1780058019609,64.2,73162.23,0.0,-0.99951,0.0,0.09019]
[1780058019907,64.2,73155.75,0.0,-0.99951,0.0,0.08961]
[1780058020915,64.2,73174.91,0.0,-0.9995,0.0,0.09136]
[1780058021922,64.2,73188.97,0.0,-0.99949,0.0,0.09266]
[1780058023181,64.2,73188.97,0.0,-0.99949,0.0,0.09266]
[1780058023596,64.2,73188.97,0.0,-0.99949,0.0,0.09266]
[1780058023725,64.2,73188.97,0.0,-0.99949,0.0,0.09266]
[1780058023697,64.2,73193.23,0.0,-0.99949,0.0,0.09306]
[1780058025648,64.2,73194.37,0.0,-0.99949,0.0,0.09316]
[1780058025681,64.2,73204.34,0.0,-0.99949,0.0,0.0941]
[1780058025983,64.2,73216.9,0.0,-0.99948,0.0,0.0953]
[1780058026980,64.2,73226.76,0.0,-0.99947,0.0,0.09625]
[1780058027987,64.2,73225.4,0.0,-0.99947,0.0,0.09612]
[1780058029563,64.2,73225.4,0.0,-0.99947,0.0,0.09612]
[1780058029665,64.2,73218.93,0.0,-0.99948,0.0,0.09549]
[1780058031008,64.2,73211.77,0.0,-0.99948,0.0,0.09481]
[1780058032018,64.2,73209.89,0.0,-0.99948,0.0,0.09463]
[1780058037050,64.2,73207.64,0.0,-0.99948,0.0,0.09442]
[1780058038057,64.2,73205.05,0.0,-0.99948,0.0,0.09417]
[1780058040772,64.2,73204.77,0.0,-0.99949,0.0,0.09414]
[1780058040898,64.2,73204.31,0.0,-0.99949,0.0,0.0941]
[1780058040968,64.2,73204.31,0.0,-0.99949,0.0,0.0941]
[1780058042096,64.2,73197.22,0.0,-0.99949,0.0,0.09343]
[1780058043103,64.2,73197.57,0.0,-0.99949,0.0,0.09347]
[1780058044110,64.2,73191.56,0.0,-0.99949,0.0,0.0929]
[1780058045117,64.2,73188.75,0.0,-0.99949,0.0,0.09264]
[1780058046739,64.2,73188.75,0.0,-0.99949,0.0,0.09264]
[1780058046837,64.2,73189.23,0.0,-0.99949,0.0,0.09268]
[1780058046972,64.2,73189.23,0.0,-0.99949,0.0,0.09268]
[1780058048140,64.2,73181.09,0.0,-0.9995,0.0,0.09193]
[1780058049147,64.2,73177.48,0.0,-0.9995,0.0,0.09159]
[1780058050154,64.2,73177.56,0.0,-0.9995,0.0,0.0916]
[1780058052169,64.2,73180.18,0.0,-0.9995,0.0,0.09184]
[1780058054853,64.2,73180.14,0.0,-0.9995,0.0,0.09184]
[1780058054966,64.2,73180.14,0.0,-0.9995,0.0,0.09184]
[1780058055218,64.2,73180.14,0.0,-0.9995,0.0,0.09184]
[1780058056744,64.2,73179.51,0.0,-0.9995,0.0,0.09178]
[1780058056848,64.2,73180.06,0.0,-0.9995,0.0,0.09183]
[1780058056968,64.2,73180.06,0.0,-0.9995,0.0,0.09183]
[1780058057204,64.2,73180.7,0.0,-0.9995,0.0,0.09189]
[1780058060227,64.2,73185.91,0.0,-0.9995,0.0,0.09237]
[1780058061234,64.2,73189.0,0.0,-0.99949,0.0,0.09266]
[1780058062772,64.2,73189.0,0.0,-0.99949,0.0,0.09266]
[1780058062241,64.2,73184.86,0.0,-0.9995,0.0,0.09228]
[1780058062883,64.2,73184.86,0.0,-0.9995,0.0,0.09228]
[1780058062968,64.2,73184.86,0.0,-0.9995,0.0,0.09228]
[1780058064691,64.2,73183.15,0.0,-0.9995,0.0,0.09212]
[1780058064719,64.2,73183.15,0.0,-0.9995,0.0,0.09212]
[1780058064830,64.2,73181.46,0.0,-0.9995,0.0,0.09196]
[1780058064969,64.2,73181.46,0.0,-0.9995,0.0,0.09196]
[1780058065262,64.2,73180.24,0.0,-0.9995,0.0,0.09185]
[1780058067298,64.2,73177.64,0.0,-0.9995,0.0,0.09161]
[1780058068287,64.2,73159.69,0.0,-0.99951,0.0,0.08996]
[1780058068950,64.2,73159.69,0.0,-0.99951,0.0,0.08996]
[1780058069294,64.2,73149.93,0.0,-0.99951,0.0,0.08908]
[1780058070300,64.2,73148.76,0.0,-0.99952,0.0,0.08897]
[1780058071575,64.2,73148.76,0.0,-0.99952,0.0,0.08897]
[1780058071578,64.2,73149.81,0.0,-0.99952,0.0,0.08886]
[1780058072320,64.2,73162.19,0.0,-0.99951,0.0,0.08998]
[1780058073327,64.2,73168.34,0.0,-0.99951,0.0,0.09054]
[1780058074336,64.2,73170.27,0.0,-0.9995,0.0,0.09072]
[1780058075341,64.2,73174.27,0.0,-0.9995,0.0,0.09109]
[1780058077361,64.2,73176.95,0.0,-0.9995,0.0,0.09133]
[1780058078363,64.2,73179.46,0.0,-0.9995,0.0,0.09156]
[1780058078883,64.2,73179.46,0.0,-0.9995,0.0,0.09156]
[1780058078968,64.2,73179.46,0.0,-0.9995,0.0,0.09156]
[1780058079007,64.2,73179.46,0.0,-0.9995,0.0,0.09156]
[1780058079220,64.2,73179.46,0.0,-0.9995,0.0,0.09156]
[1780058079841,64.2,73179.46,0.0,-0.9995,0.0,0.09156]
[1780058079860,64.2,73180.32,0.0,-0.9995,0.0,0.09164]
[1780058079970,64.2,73180.32,0.0,-0.9995,0.0,0.09164]
[1780058080377,64.2,73180.24,0.0,-0.9995,0.0,0.09164]
[1780058085412,64.2,73180.77,0.0,-0.9995,0.0,0.09169]
[1780058088433,64.2,73182.82,0.0,-0.9995,0.0,0.09188]
[1780058089120,64.2,73182.82,0.0,-0.9995,0.0,0.09188]
[1780058089218,64.2,73182.82,0.0,-0.9995,0.0,0.09188]
[1780058089251,64.2,73182.82,0.0,-0.9995,0.0,0.09188]
[1780058089467,64.2,73182.82,0.0,-0.9995,0.0,0.09188]
[1780058091334,64.2,73184.93,0.0,-0.9995,0.0,0.09207]
[1780058091469,64.2,73184.93,0.0,-0.9995,0.0,0.09207]
[1780058091489,64.2,73184.93,0.0,-0.9995,0.0,0.09207]
[1780058091720,64.2,73184.93,0.0,-0.9995,0.0,0.09207]
[1780058091821,64.2,73185.15,0.0,-0.9995,0.0,0.09209]
[1780058096062,64.2,73185.79,0.0,-0.9995,0.0,0.09215]
[1780058096142,64.2,73185.79,0.0,-0.9995,0.0,0.09215]
[1780058096218,64.2,73185.79,0.0,-0.9995,0.0,0.09215]
[1780058099137,64.2,73187.76,0.0,-0.9995,0.0,0.09233]
[1780058099181,64.2,73187.76,0.0,-0.9995,0.0,0.09233]
[1780058099217,64.2,73187.76,0.0,-0.9995,0.0,0.09233]
[1780058099510,64.2,73187.41,0.0,-0.9995,0.0,0.0923]
[1780058100517,64.2,73185.18,0.0,-0.9995,0.0,0.09209]
[1780058101524,64.2,73177.58,0.0,-0.9995,0.0,0.09139]
[1780058102531,64.2,73172.15,0.0,-0.9995,0.0,0.09089]
[1780058103816,64.2,73172.15,0.0,-0.9995,0.0,0.09089]
[1780058103865,64.2,73172.15,0.0,-0.9995,0.0,0.09089]
[1780058103970,64.2,73170.85,0.0,-0.9995,0.0,0.09077]
[1780058104947,64.2,73170.98,0.0,-0.9995,0.0,0.09078]
[1780058104964,64.2,73170.98,0.0,-0.9995,0.0,0.09078]
[1780058105220,64.2,73170.98,0.0,-0.9995,0.0,0.09078]
[1780058105552,64.2,73170.85,0.0,-0.9995,0.0,0.09077]
[1780058106560,64.2,73165.08,0.0,-0.99951,0.0,0.09025]
[1780058107567,64.2,73160.3,0.0,-0.99951,0.0,0.08981]
[1780058108574,64.2,73156.47,0.0,-0.99951,0.0,0.08946]
[1780058109581,64.2,73153.95,0.0,-0.99951,0.0,0.08924]
[1780058110588,64.2,73151.86,0.0,-0.99951,0.0,0.08905]
[1780058112602,64.2,73149.44,0.0,-0.99952,0.0,0.08883]
[1780058117027,64.2,73148.09,0.0,-0.99952,0.0,0.08871]
[1780058117183,64.2,73148.09,0.0,-0.99952,0.0,0.08871]
[1780058117217,64.2,73148.09,0.0,-0.99952,0.0,0.08871]
[1780058121359,64.2,73146.86,0.0,-0.99952,0.0,0.0886]
[1780058121468,64.2,73146.86,0.0,-0.99952,0.0,0.0886]
[1780058121477,64.2,73146.86,0.0,-0.99952,0.0,0.0886]
[1780058121719,64.2,73146.86,0.0,-0.99952,0.0,0.0886]
[1780058121820,64.2,73146.55,0.0,-0.99952,0.0,0.08857]
[1780058122672,64.2,73139.49,0.0,-0.99952,0.0,0.08794]
[1780058123679,64.2,73137.75,0.0,-0.99952,0.0,0.08778]
[1780058124686,64.2,73141.77,0.0,-0.99952,0.0,0.08814]
[1780058126935,64.2,73140.85,0.0,-0.99952,0.0,0.08806]
[1780058126967,64.2,73140.85,0.0,-0.99952,0.0,0.08806]
[1780058127082,64.2,73140.85,0.0,-0.99952,0.0,0.08806]
[1780058127239,64.2,73140.85,0.0,-0.99952,0.0,0.08806]
[1780058127955,64.2,73141.25,0.0,-0.99952,0.0,0.0881]
[1780058127962,64.2,73141.25,0.0,-0.99952,0.0,0.0881]
[1780058127968,64.2,73141.25,0.0,-0.99952,0.0,0.0881]
[1780058128714,64.2,73141.9,0.0,-0.99952,0.0,0.08815]
[1780058132742,64.2,73138.64,0.0,-0.99952,0.0,0.08766]
[1780058135763,64.2,73140.84,0.0,-0.99952,0.0,0.08786]
[1780058136000,64.2,73140.84,0.0,-0.99952,0.0,0.08786]
[1780058136170,64.2,73140.84,0.0,-0.99952,0.0,0.08786]
[1780058136217,64.2,73140.84,0.0,-0.99952,0.0,0.08786]
[1780058137801,64.2,73142.61,0.0,-0.99952,0.0,0.08801]
[1780058137822,64.2,73143.82,0.0,-0.99952,0.0,0.08812]
[1780058137913,64.2,73143.82,0.0,-0.99952,0.0,0.08812]
[1780058137969,64.2,73143.82,0.0,-0.99952,0.0,0.08812]
[1780058138784,64.2,73143.25,0.0,-0.99952,0.0,0.08807]
[1780058141716,64.2,73143.53,0.0,-0.99952,0.0,0.0881]
[1780058141785,64.2,73143.53,0.0,-0.99952,0.0,0.0881]
[1780058141969,64.2,73143.16,0.0,-0.99952,0.0,0.08806]
[1780058146218,64.2,73143.62,0.0,-0.99952,0.0,0.0881]
[1780058146348,64.2,73143.62,0.0,-0.99952,0.0,0.0881]
[1780058146467,64.2,73143.62,0.0,-0.99952,0.0,0.0881]
[1780058146840,64.2,73144.74,0.0,-0.99952,0.0,0.0882]
[1780058147847,64.2,73147.9,0.0,-0.99952,0.0,0.08849]
[1780058148069,64.2,73147.9,0.0,-0.99952,0.0,0.08849]
[1780058148095,64.2,73147.9,0.0,-0.99952,0.0,0.08849]
[1780058148217,64.2,73147.9,0.0,-0.99952,0.0,0.08849]
[1780058148854,64.2,73150.76,0.0,-0.99952,0.0,0.08874]
[1780058149901,64.2,73150.76,0.0,-0.99952,0.0,0.08874]
[1780058149861,64.2,73153.42,0.0,-0.99951,0.0,0.08898]
[1780058149967,64.2,73153.42,0.0,-0.99951,0.0,0.08898]
[1780058150006,64.2,73153.42,0.0,-0.99951,0.0,0.08898]
[1780058150218,64.2,73153.42,0.0,-0.99951,0.0,0.08898]
[1780058150868,64.2,73153.66,0.0,-0.99951,0.0,0.089]
[1780058155903,64.2,73151.16,0.0,-0.99952,0.0,0.08878]
[1780058156110,64.2,73151.16,0.0,-0.99952,0.0,0.08878]
[1780058156217,64.2,73151.16,0.0,-0.99952,0.0,0.08878]
[1780058156225,64.2,73151.16,0.0,-0.99952,0.0,0.08878]
[1780058156468,64.2,73151.16,0.0,-0.99952,0.0,0.08878]
[1780058157668,64.2,73150.52,0.0,-0.99952,0.0,0.08872]
[1780058157719,64.2,73150.52,0.0,-0.99952,0.0,0.08872]
[1780058157743,64.2,73150.52,0.0,-0.99952,0.0,0.08872]
[1780058157917,64.2,73150.8,0.0,-0.99952,0.0,0.08875]
[1780058157972,64.2,73150.8,0.0,-0.99952,0.0,0.08875]
[1780058161887,64.2,73150.36,0.0,-0.99952,0.0,0.08871]
[1780058161968,64.2,73151.94,0.0,-0.99952,0.0,0.08885]
[1780058161979,64.2,73151.94,0.0,-0.99952,0.0,0.08885]
[1780058162220,64.2,73151.94,0.0,-0.99952,0.0,0.08885]
[1780058162397,64.2,73151.94,0.0,-0.99952,0.0,0.08885]
[1780058165967,64.2,73151.06,0.0,-0.99952,0.0,0.08877]
[1780058166077,64.2,73151.06,0.0,-0.99952,0.0,0.08877]
[1780058166216,64.2,73151.06,0.0,-0.99952,0.0,0.08877]
[1780058166358,64.2,73151.06,0.0,-0.99952,0.0,0.08877]
[1780058169968,64.2,73150.19,0.0,-0.99952,0.0,0.08869]
[1780058170094,64.2,73150.19,0.0,-0.99952,0.0,0.08869]
[1780058171652,64.2,73149.05,0.0,-0.99952,0.0,0.08859]
[1780058171710,64.2,73149.05,0.0,-0.99952,0.0,0.08859]
[1780058171719,64.2,73149.05,0.0,-0.99952,0.0,0.08859]
[1780058171753,64.2,73146.88,0.0,-0.99952,0.0,0.0884]
[1780058171968,64.2,73146.88,0.0,-0.99952,0.0,0.0884]
[1780058172034,64.2,73146.88,0.0,-0.99952,0.0,0.0884]
[1780058173023,64.2,73143.69,0.0,-0.99952,0.0,0.08811]
[1780058175968,64.2,73143.38,0.0,-0.99952,0.0,0.08808]
[1780058176022,64.2,73143.38,0.0,-0.99952,0.0,0.08808]
[1780058177831,64.2,73142.12,0.0,-0.99952,0.0,0.08797]
[1780058177909,64.2,73142.12,0.0,-0.99952,0.0,0.08797]
[1780058177875,64.2,73141.61,0.0,-0.99952,0.0,0.08793]
[1780058177969,64.2,73141.61,0.0,-0.99952,0.0,0.08793]
[1780058178058,64.2,73141.62,0.0,-0.99952,0.0,0.08793]
[1780058181079,64.2,73138.45,0.0,-0.99952,0.0,0.08764]
[1780058183099,64.2,73136.57,0.0,-0.99952,0.0,0.08748]
[1780058184103,64.2,73139.4,0.0,-0.99952,0.0,0.08773]
[1780058185110,64.2,73145.88,0.0,-0.99952,0.0,0.08831]
[1780058186119,64.2,73151.84,0.0,-0.99952,0.0,0.08884]
[1780058187510,64.2,73151.84,0.0,-0.99952,0.0,0.08884]
[1780058187597,64.2,73151.84,0.0,-0.99952,0.0,0.08884]
[1780058187717,64.2,73151.84,0.0,-0.99952,0.0,0.08884]
[1780058187812,64.2,73152.86,0.0,-0.99952,0.0,0.08893]
[1780058188648,64.2,73152.86,0.0,-0.99952,0.0,0.08893]
[1780058188655,64.2,73152.86,0.0,-0.99952,0.0,0.08893]
[1780058188720,64.2,73152.86,0.0,-0.99952,0.0,0.08893]
[1780058188811,64.2,73152.13,0.0,-0.99952,0.0,0.08887]
[1780058191155,64.2,73153.37,0.0,-0.99952,0.0,0.08877]
[1780058194927,64.2,73154.66,0.0,-0.99952,0.0,0.08889]
[1780058194967,64.2,73154.41,0.0,-0.99952,0.0,0.08887]
[1780058195049,64.2,73154.41,0.0,-0.99952,0.0,0.08887]
[1780058195217,64.2,73154.41,0.0,-0.99952,0.0,0.08887]
[1780058195746,64.2,73154.41,0.0,-0.99952,0.0,0.08887]
[1780058195869,64.2,73154.41,0.0,-0.99952,0.0,0.08887]
[1780058195903,64.2,73154.17,0.0,-0.99952,0.0,0.08884]
[1780058195969,64.2,73154.17,0.0,-0.99952,0.0,0.08884]
[1780058198204,64.2,73152.44,0.0,-0.99952,0.0,0.08869]
[1780058200523,64.2,73152.91,0.0,-0.99952,0.0,0.08873]
[1780058200655,64.2,73152.91,0.0,-0.99952,0.0,0.08873]
[1780058200718,64.2,73152.91,0.0,-0.99952,0.0,0.08873]
[1780058201132,64.2,73152.91,0.0,-0.99952,0.0,0.08873]
[1780058201199,64.2,73152.91,0.0,-0.99952,0.0,0.08873]
[1780058201219,64.2,73152.91,0.0,-0.99952,0.0,0.08873]
[1780058201226,64.2,73152.16,0.0,-0.99952,0.0,0.08866]
[1780058202232,64.2,73154.78,0.0,-0.99952,0.0,0.0889]
[1780058203727,64.2,73154.78,0.0,-0.99952,0.0,0.0889]
[1780058203786,64.2,73154.78,0.0,-0.99952,0.0,0.0889]
[1780058203968,64.2,73154.78,0.0,-0.99952,0.0,0.0889]
[1780058203815,64.2,73157.63,0.0,-0.99951,0.0,0.08916]
[1780058204100,64.2,73157.63,0.0,-0.99951,0.0,0.08916]
[1780058204247,64.2,73159.78,0.0,-0.99951,0.0,0.08935]
[1780058205291,64.2,73159.78,0.0,-0.99951,0.0,0.08935]
[1780058205348,64.2,73159.78,0.0,-0.99951,0.0,0.08935]
[1780058205467,64.2,73159.78,0.0,-0.99951,0.0,0.08935]
[1780058205969,64.2,73159.78,0.0,-0.99951,0.0,0.08935]
[1780058205569,64.2,73160.01,0.0,-0.99951,0.0,0.08937]
[1780058206120,64.2,73160.01,0.0,-0.99951,0.0,0.08937]
[1780058206217,64.2,73160.01,0.0,-0.99951,0.0,0.08937]
[1780058206333,64.2,73160.01,0.0,-0.99951,0.0,0.08937]
[1780058209968,64.2,73161.66,0.0,-0.99951,0.0,0.08952]
[1780058209282,64.2,73165.4,0.0,-0.99951,0.0,0.08986]
[1780058210061,64.2,73165.4,0.0,-0.99951,0.0,0.08986]
[1780058210219,64.2,73165.4,0.0,-0.99951,0.0,0.08986]
[1780058210265,64.2,73165.4,0.0,-0.99951,0.0,0.08986]
[1780058211167,64.2,73166.35,0.0,-0.99951,0.0,0.08995]
[1780058211217,64.2,73166.35,0.0,-0.99951,0.0,0.08995]
[1780058211276,64.2,73166.35,0.0,-0.99951,0.0,0.08995]
[1780058211475,64.2,73166.35,0.0,-0.99951,0.0,0.08995]
[1780058211518,64.2,73167.22,0.0,-0.99951,0.0,0.09002]
[1780058213969,64.2,73167.12,0.0,-0.99951,0.0,0.09002]
[1780058214005,64.2,73167.1,0.0,-0.99951,0.0,0.09001]
[1780058214226,64.2,73167.1,0.0,-0.99951,0.0,0.09001]
[1780058214363,64.2,73167.1,0.0,-0.99951,0.0,0.09001]
[1780058216332,64.2,73169.09,0.0,-0.99951,0.0,0.0902]
[1780058217969,64.2,73169.09,0.0,-0.99951,0.0,0.0902]
[1780058218093,64.2,73168.86,0.0,-0.99951,0.0,0.09017]
[1780058218217,64.2,73168.86,0.0,-0.99951,0.0,0.09017]
[1780058218288,64.2,73168.86,0.0,-0.99951,0.0,0.09017]
[1780058218346,64.2,73173.12,0.0,-0.99951,0.0,0.09056]
[1780058219154,64.2,73173.12,0.0,-0.99951,0.0,0.09056]
[1780058219218,64.2,73173.12,0.0,-0.99951,0.0,0.09056]
[1780058219265,64.2,73173.12,0.0,-0.99951,0.0,0.09056]
[1780058219467,64.2,73173.12,0.0,-0.99951,0.0,0.09056]
[1780058219554,64.2,73173.74,0.0,-0.99951,0.0,0.09062]
[1780058221971,64.2,73174.02,0.0,-0.99951,0.0,0.09065]
[1780058222125,64.2,73174.06,0.0,-0.99951,0.0,0.09065]
[1780058222217,64.2,73174.06,0.0,-0.99951,0.0,0.09065]
[1780058222274,64.2,73174.06,0.0,-0.99951,0.0,0.09065]
[1780058222374,64.2,73176.21,0.0,-0.9995,0.0,0.09085]
[1780058224150,64.2,73177.46,0.0,-0.9995,0.0,0.09096]
[1780058224179,64.2,73177.46,0.0,-0.9995,0.0,0.09096]
[1780058224564,64.2,73177.46,0.0,-0.9995,0.0,0.09096]
[1780058224717,64.2,73177.46,0.0,-0.9995,0.0,0.09096]
[1780058224788,64.2,73180.61,0.0,-0.9995,0.0,0.09125]
[1780058225969,64.2,73180.61,0.0,-0.9995,0.0,0.09125]
[1780058225998,64.2,73187.68,0.0,-0.9995,0.0,0.0919]
[1780058226403,64.2,73190.69,0.0,-0.9995,0.0,0.09218]
[1780058227970,64.2,73190.69,0.0,-0.9995,0.0,0.09218]
[1780058227995,64.2,73190.69,0.0,-0.9995,0.0,0.09218]
[1780058230697,64.2,73192.12,0.0,-0.9995,0.0,0.09232]
[1780058230717,64.2,73192.12,0.0,-0.9995,0.0,0.09232]
[1780058230867,64.2,73192.12,0.0,-0.9995,0.0,0.09232]
[1780058230967,64.2,73192.12,0.0,-0.9995,0.0,0.09232]
[1780058230967,64.2,73191.63,0.0,-0.9995,0.0,0.09227]
[1780058231968,64.2,73191.63,0.0,-0.9995,0.0,0.09227]
[1780058232093,64.2,73191.48,0.0,-0.9995,0.0,0.09226]
[1780058232217,64.2,73191.48,0.0,-0.9995,0.0,0.09226]
[1780058232415,64.2,73191.48,0.0,-0.9995,0.0,0.09226]
[1780058233452,64.2,73194.45,0.0,-0.99949,0.0,0.09253]
[1780058235969,64.2,73195.22,0.0,-0.99949,0.0,0.0926]
[1780058235467,64.2,73196.92,0.0,-0.99949,0.0,0.09276]
[1780058236092,64.2,73196.92,0.0,-0.99949,0.0,0.09276]
[1780058236220,64.2,73196.92,0.0,-0.99949,0.0,0.09276]
[1780058236352,64.2,73196.92,0.0,-0.99949,0.0,0.09276]
[1780058237869,64.2,73197.83,0.0,-0.99949,0.0,0.09285]
[1780058237961,64.2,73197.83,0.0,-0.99949,0.0,0.09285]
[1780058237970,64.2,73197.83,0.0,-0.99949,0.0,0.09285]
[1780058237907,64.2,73197.73,0.0,-0.99949,0.0,0.09284]
[1780058238132,64.2,73197.73,0.0,-0.99949,0.0,0.09284]
[1780058238488,64.2,73198.85,0.0,-0.99949,0.0,0.09294]
[1780058239967,64.2,73198.85,0.0,-0.99949,0.0,0.09294]
[1780058240208,64.2,73199.07,0.0,-0.99949,0.0,0.09296]
[1780058240218,64.2,73199.07,0.0,-0.99949,0.0,0.09296]
[1780058240330,64.2,73199.07,0.0,-0.99949,0.0,0.09296]
[1780058242529,64.2,73199.13,0.0,-0.99949,0.0,0.09297]
[1780058242652,64.2,73199.13,0.0,-0.99949,0.0,0.09297]
[1780058242717,64.2,73199.13,0.0,-0.99949,0.0,0.09297]
[1780058242852,64.2,73199.13,0.0,-0.99949,0.0,0.09297]
[1780058242937,64.2,73203.72,0.0,-0.99949,0.0,0.0934]
[1780058243523,64.2,73207.98,0.0,-0.99949,0.0,0.0938]
[1780058244175,64.2,73207.98,0.0,-0.99949,0.0,0.0938]
[1780058244217,64.2,73207.98,0.0,-0.99949,0.0,0.0938]
[1780058244289,64.2,73207.98,0.0,-0.99949,0.0,0.0938]
[1780058244470,64.2,73207.98,0.0,-0.99949,0.0,0.0938]
[1780058244530,64.2,73208.58,0.0,-0.99949,0.0,0.09386]
[1780058245878,64.2,73208.58,0.0,-0.99949,0.0,0.09386]
[1780058245968,64.2,73208.58,0.0,-0.99949,0.0,0.09386]
[1780058245973,64.2,73211.21,0.0,-0.99948,0.0,0.09411]
[1780058246084,64.2,73211.21,0.0,-0.99948,0.0,0.09411]
[1780058246544,64.2,73212.91,0.0,-0.99948,0.0,0.09427]
[1780058248558,64.2,73211.39,0.0,-0.99948,0.0,0.09412]
[1780058249959,64.2,73211.39,0.0,-0.99948,0.0,0.09412]
[1780058249970,64.2,73211.39,0.0,-0.99948,0.0,0.09412]
[1780058250155,64.2,73211.89,0.0,-0.99948,0.0,0.09417]
[1780058250218,64.2,73211.89,0.0,-0.99948,0.0,0.09417]
[1780058250572,64.2,73212.65,0.0,-0.99948,0.0,0.09424]
[1780058253084,64.2,73212.34,0.0,-0.99949,0.0,0.094]
[1780058253318,64.2,73212.34,0.0,-0.99949,0.0,0.094]
[1780058253595,64.2,73205.03,0.0,-0.99949,0.0,0.09331]
[1780058255967,64.2,73203.93,0.0,-0.99949,0.0,0.09321]
[1780058255609,64.2,73204.7,0.0,-0.99949,0.0,0.09328]
[1780058256057,64.2,73204.7,0.0,-0.99949,0.0,0.09328]
[1780058256217,64.2,73204.7,0.0,-0.99949,0.0,0.09328]
[1780058256616,64.2,73204.2,0.0,-0.99949,0.0,0.09323]
[1780058258160,64.2,73204.2,0.0,-0.99949,0.0,0.09323]
[1780058262000,64.2,73205.18,0.0,-0.99949,0.0,0.09332]
[1780058262106,64.2,73204.89,0.0,-0.99949,0.0,0.0933]
[1780058262218,64.2,73204.89,0.0,-0.99949,0.0,0.0933]
[1780058262658,64.2,73204.54,0.0,-0.99949,0.0,0.09326]
[1780058267693,64.2,73204.26,0.0,-0.99949,0.0,0.09324]
[1780058269067,64.2,73204.42,0.0,-0.99949,0.0,0.09325]
[1780058269176,64.2,73204.42,0.0,-0.99949,0.0,0.09325]
[1780058269217,64.2,73204.42,0.0,-0.99949,0.0,0.09325]
[1780058269331,64.2,73204.42,0.0,-0.99949,0.0,0.09325]
[1780058269707,64.2,73199.57,0.0,-0.99949,0.0,0.0928]
[1780058270714,64.2,73197.38,0.0,-0.99949,0.0,0.09259]
[1780058271969,64.2,73197.38,0.0,-0.99949,0.0,0.09259]
[1780058271721,64.2,73194.68,0.0,-0.9995,0.0,0.09234]
[1780058272098,64.2,73194.68,0.0,-0.9995,0.0,0.09234]
[1780058272728,64.2,73192.63,0.0,-0.9995,0.0,0.09215]
[1780058275968,64.2,73192.51,0.0,-0.9995,0.0,0.09214]
[1780058276063,64.2,73192.4,0.0,-0.9995,0.0,0.09213]
[1780058276758,64.2,73194.13,0.0,-0.9995,0.0,0.09229]
[1780058277970,64.2,73194.13,0.0,-0.9995,0.0,0.09229]
[1780058278096,64.2,73194.94,0.0,-0.9995,0.0,0.09237]
[1780058278772,64.2,73195.38,0.0,-0.99949,0.0,0.09241]
[1780058279968,64.2,73195.38,0.0,-0.99949,0.0,0.09241]
[1780058280048,64.2,73195.38,0.0,-0.99949,0.0,0.09241]
[1780058279985,64.2,73195.53,0.0,-0.99949,0.0,0.09242]
[1780058281793,64.2,73197.9,0.0,-0.99949,0.0,0.09264]
[1780058282800,64.2,73200.17,0.0,-0.99949,0.0,0.09285]
[1780058283969,64.2,73200.17,0.0,-0.99949,0.0,0.09285]
[1780058284055,64.2,73200.07,0.0,-0.99949,0.0,0.09285]
[1780058284096,64.2,73200.07,0.0,-0.99949,0.0,0.09285]
[1780058287968,64.2,73199.89,0.0,-0.99949,0.0,0.09283]
[1780058288025,64.2,73199.89,0.0,-0.99949,0.0,0.09283]
[1780058288842,64.2,73199.82,0.0,-0.99949,0.0,0.09282]
[1780058289969,64.2,73199.82,0.0,-0.99949,0.0,0.09282]
[1780058290089,64.2,73199.94,0.0,-0.99949,0.0,0.09283]
[1780058290856,64.2,73199.83,0.0,-0.99949,0.0,0.09282]
[1780058291969,64.2,73199.83,0.0,-0.99949,0.0,0.09282]
[1780058291996,64.2,73199.83,0.0,-0.99949,0.0,0.09282]
[1780058292067,64.2,73199.68,0.0,-0.99949,0.0,0.09281]
[1780058294884,64.2,73200.82,0.0,-0.99949,0.0,0.09292]
[1780058295970,64.2,73200.82,0.0,-0.99949,0.0,0.09292]
[1780058296071,64.2,73201.12,0.0,-0.99949,0.0,0.09294]
[1780058296174,64.2,73201.12,0.0,-0.99949,0.0,0.09294]
[1780058299968,64.2,73201.06,0.0,-0.99949,0.0,0.09294]
[1780058300070,64.2,73201.02,0.0,-0.99949,0.0,0.09293]
[1780058300083,64.2,73201.02,0.0,-0.99949,0.0,0.09293]
[1780058300926,64.2,73204.94,0.0,-0.99949,0.0,0.0933]
[1780058301971,64.2,73204.94,0.0,-0.99949,0.0,0.0933]
[1780058302065,64.2,73204.94,0.0,-0.99949,0.0,0.0933]
[1780058302072,64.2,73208.17,0.0,-0.99949,0.0,0.09361]
[1780058304954,64.2,73209.53,0.0,-0.99949,0.0,0.09373]
[1780058305974,64.2,73209.53,0.0,-0.99949,0.0,0.09373]
[1780058306075,64.2,73210.01,0.0,-0.99949,0.0,0.09378]
[1780058306157,64.2,73210.01,0.0,-0.99949,0.0,0.09378]
[1780058309968,64.2,73210.24,0.0,-0.99949,0.0,0.0938]
[1780058310010,64.2,73210.24,0.0,-0.99949,0.0,0.0938]
[1780058310098,64.2,73210.24,0.0,-0.99949,0.0,0.0938]
[1780058310508,64.2,73210.24,0.0,-0.99949,0.0,0.0938]
[1780058311001,64.2,73210.91,0.0,-0.99949,0.0,0.09365]
[1780058312013,64.2,73206.07,0.0,-0.99949,0.0,0.09319]
[1780058312465,64.2,73206.07,0.0,-0.99949,0.0,0.09319]
[1780058312573,64.2,73206.07,0.0,-0.99949,0.0,0.09319]
[1780058313014,64.2,73205.7,0.0,-0.99949,0.0,0.09316]
[1780058313968,64.2,73205.7,0.0,-0.99949,0.0,0.09316]
[1780058314021,64.2,73205.22,0.0,-0.99949,0.0,0.09311]
[1780058314095,64.2,73205.22,0.0,-0.99949,0.0,0.09311]
[1780058318025,64.2,73205.05,0.0,-0.99949,0.0,0.0931]
[1780058319056,64.2,73201.44,0.0,-0.99949,0.0,0.09276]
[1780058320063,64.2,73200.17,0.0,-0.99949,0.0,0.09264]
[1780058322087,64.2,73198.88,0.0,-0.99949,0.0,0.09252]
[1780058323093,64.2,73187.9,0.0,-0.9995,0.0,0.0915]
[1780058324100,64.2,73186.21,0.0,-0.9995,0.0,0.09135]
[1780058329135,64.2,73186.1,0.0,-0.9995,0.0,0.09134]
[1780058330692,64.2,73186.1,0.0,-0.9995,0.0,0.09134]
[1780058330715,64.2,73183.74,0.0,-0.9995,0.0,0.09112]
[1780058331906,64.2,73182.74,0.0,-0.9995,0.0,0.09103]
[1780058335177,64.2,73184.07,0.0,-0.9995,0.0,0.09115]
[1780058338198,64.2,73181.86,0.0,-0.9995,0.0,0.09095]
[1780058342337,64.2,73181.36,0.0,-0.9995,0.0,0.0909]
[1780058342906,64.2,73181.36,0.0,-0.9995,0.0,0.0909]
[1780058342976,64.2,73176.46,0.0,-0.99951,0.0,0.09045]
[1780058343233,64.2,73167.09,0.0,-0.99951,0.0,0.0896]
[1780058344240,64.2,73165.72,0.0,-0.99951,0.0,0.08947]
[1780058345247,64.2,73164.72,0.0,-0.99951,0.0,0.08938]
[1780058346679,64.2,73164.72,0.0,-0.99951,0.0,0.08938]
[1780058346714,64.2,73162.96,0.0,-0.99951,0.0,0.08922]
[1780058348268,64.2,73165.29,0.0,-0.99951,0.0,0.08944]
[1780058349275,64.2,73163.73,0.0,-0.99951,0.0,0.08929]
[1780058351289,64.2,73164.71,0.0,-0.99951,0.0,0.08938]
[1780058356324,64.2,73165.01,0.0,-0.99951,0.0,0.08941]
[1780058361359,64.2,73165.49,0.0,-0.99951,0.0,0.08945]
[1780058364380,64.2,73169.51,0.0,-0.99951,0.0,0.08982]
[1780058369415,64.2,73170.2,0.0,-0.99951,0.0,0.08988]
[1780058371429,64.2,73167.62,0.0,-0.99951,0.0,0.08944]
[1780058374453,64.2,73166.67,0.0,-0.99951,0.0,0.08935]
[1780058375460,64.2,73163.58,0.0,-0.99951,0.0,0.08907]
[1780058377474,64.2,73161.68,0.0,-0.99952,0.0,0.0889]
[1780058382509,64.2,73161.75,0.0,-0.99951,0.0,0.08891]
[1780058387545,64.2,73162.02,0.0,-0.99951,0.0,0.08893]
[1780058392580,64.2,73162.22,0.0,-0.99951,0.0,0.08895]
[1780058393587,64.2,73158.32,0.0,-0.99952,0.0,0.0886]
[1780058394594,64.2,73152.8,0.0,-0.99952,0.0,0.08811]
[1780058397675,64.2,73152.51,0.0,-0.99952,0.0,0.08808]
[1780058397700,64.2,73152.51,0.0,-0.99952,0.0,0.08808]
[1780058397705,64.2,73151.5,0.0,-0.99952,0.0,0.08799]
[1780058400636,64.2,73150.57,0.0,-0.99952,0.0,0.08791]
[1780058401658,64.2,73145.98,0.0,-0.99952,0.0,0.0875]
[1780058402665,64.2,73141.04,0.0,-0.99953,0.0,0.08706]
[1780058403407,64.2,73141.04,0.0,-0.99953,0.0,0.08706]
[1780058404093,64.2,73137.41,0.0,-0.99953,0.0,0.08674]
[1780058405469,64.2,73137.56,0.0,-0.99953,0.0,0.08676]
[1780058405623,64.2,73137.56,0.0,-0.99953,0.0,0.08676]
[1780058406694,64.2,73136.81,0.0,-0.99953,0.0,0.08669]
[1780058407701,64.2,73137.57,0.0,-0.99953,0.0,0.08676]
[1780058408708,64.2,73136.77,0.0,-0.99953,0.0,0.08669]
[1780058410726,64.2,73135.73,0.0,-0.99953,0.0,0.0866]
[1780058411471,64.2,73135.73,0.0,-0.99953,0.0,0.0866]
[1780058411513,64.2,73135.73,0.0,-0.99953,0.0,0.0866]
[1780058411733,64.2,73135.26,0.0,-0.99953,0.0,0.08655]
[1780058413189,64.2,73135.26,0.0,-0.99953,0.0,0.08655]
[1780058412765,64.2,73131.36,0.0,-0.99953,0.0,0.08621]
[1780058413760,64.2,73138.89,0.0,-0.99953,0.0,0.08687]
[1780058415094,64.2,73143.25,0.0,-0.99952,0.0,0.08726]
[1780058416028,64.2,73146.68,0.0,-0.99952,0.0,0.08756]
[1780058416511,64.2,73146.68,0.0,-0.99952,0.0,0.08756]
[1780058416652,64.2,73146.68,0.0,-0.99952,0.0,0.08756]
[1780058417789,64.2,73145.63,0.0,-0.99952,0.0,0.08747]
[1780058418796,64.2,73146.5,0.0,-0.99952,0.0,0.08755]
[1780058419803,64.2,73145.64,0.0,-0.99952,0.0,0.08747]
[1780058420810,64.2,73143.73,0.0,-0.99952,0.0,0.0873]
[1780058422722,64.2,73143.89,0.0,-0.99952,0.0,0.08732]
[1780058422883,64.2,73143.89,0.0,-0.99952,0.0,0.08732]
[1780058422969,64.2,73143.98,0.0,-0.99952,0.0,0.08732]
[1780058423835,64.2,73145.01,0.0,-0.99952,0.0,0.08741]
[1780058424841,64.2,73142.06,0.0,-0.99953,0.0,0.08715]
[1780058425848,64.2,73138.58,0.0,-0.99953,0.0,0.08685]
[1780058426855,64.2,73137.7,0.0,-0.99953,0.0,0.08677]
[1780058431890,64.2,73139.12,0.0,-0.99953,0.0,0.08669]
[1780058433908,64.2,73142.48,0.0,-0.99953,0.0,0.08699]
[1780058434915,64.2,73148.09,0.0,-0.99952,0.0,0.08748]
[1780058435922,64.2,73149.81,0.0,-0.99952,0.0,0.08764]
[1780058437936,64.2,73151.04,0.0,-0.99952,0.0,0.08775]
[1780058441964,64.2,73159.67,0.0,-0.99952,0.0,0.08852]
[1780058442971,64.2,73161.7,0.0,-0.99952,0.0,0.0887]
[1780058445992,64.2,73160.53,0.0,-0.99952,0.0,0.08859]
[1780058446999,64.2,73161.21,0.0,-0.99952,0.0,0.08866]
[1780058449217,64.2,73161.74,0.0,-0.99952,0.0,0.0887]
[1780058450023,64.2,73165.2,0.0,-0.99951,0.0,0.08901]
[1780058451030,64.2,73166.81,0.0,-0.99951,0.0,0.08916]
[1780058452037,64.2,73167.88,0.0,-0.99951,0.0,0.08926]
[1780058456067,64.2,73168.71,0.0,-0.99951,0.0,0.08933]
[1780058460095,64.2,73169.39,0.0,-0.99951,0.0,0.08939]
[1780058463116,64.2,73172.21,0.0,-0.99951,0.0,0.08965]
[1780058464123,64.2,73173.49,0.0,-0.99951,0.0,0.08976]
[1780058466136,64.2,73174.7,0.0,-0.99951,0.0,0.08987]
[1780058469158,64.2,73171.88,0.0,-0.99951,0.0,0.08962]
[1780058471172,64.2,73175.0,0.0,-0.99951,0.0,0.0899]
[1780058472179,64.2,73176.92,0.0,-0.99951,0.0,0.09008]
[1780058474193,64.2,73174.98,0.0,-0.99951,0.0,0.0899]
[1780058475200,64.2,73173.91,0.0,-0.99951,0.0,0.0898]
[1780058476729,64.2,73173.89,0.0,-0.99951,0.0,0.0898]
[1780058476844,64.2,73173.89,0.0,-0.99951,0.0,0.0898]
[1780058479229,64.2,73175.98,0.0,-0.99951,0.0,0.08999]
[1780058480236,64.2,73175.18,0.0,-0.99951,0.0,0.08992]
[1780058485271,64.2,73175.58,0.0,-0.99951,0.0,0.08995]
[1780058486364,64.2,73175.05,0.0,-0.99951,0.0,0.08991]
[1780058487286,64.2,73176.4,0.0,-0.99951,0.0,0.09003]
[1780058489302,64.2,73174.57,0.0,-0.99951,0.0,0.08986]
[1780058493070,64.2,73174.22,0.0,-0.99951,0.0,0.08962]
[1780058494337,64.2,73172.4,0.0,-0.99951,0.0,0.08946]
[1780058497358,64.2,73171.28,0.0,-0.99951,0.0,0.08936]
[1780058502393,64.2,73170.86,0.0,-0.99951,0.0,0.08932]
[1780058507429,64.2,73169.95,0.0,-0.99951,0.0,0.08924]
[1780058511457,64.2,73172.75,0.0,-0.99951,0.0,0.08949]
[1780058512464,64.2,73173.48,0.0,-0.99951,0.0,0.08956]
[1780058514478,64.2,73167.96,0.0,-0.99951,0.0,0.08906]
[1780058515485,64.2,73165.06,0.0,-0.99952,0.0,0.0888]
[1780058516492,64.2,73166.09,0.0,-0.99951,0.0,0.08889]
[1780058519513,64.2,73165.37,0.0,-0.99952,0.0,0.08882]
[1780058522534,64.2,73166.3,0.0,-0.99951,0.0,0.08891]
[1780058523541,64.2,73167.45,0.0,-0.99951,0.0,0.08901]
[1780058524548,64.2,73165.11,0.0,-0.99952,0.0,0.0888]
[1780058526188,64.2,73159.46,0.0,-0.99952,0.0,0.08829]
[1780058526562,64.2,73158.34,0.0,-0.99952,0.0,0.08819]
[1780058531597,64.2,73158.8,0.0,-0.99952,0.0,0.08823]
[1780058534937,64.2,73158.02,0.0,-0.99952,0.0,0.08817]
[1780058536632,64.2,73157.22,0.0,-0.99952,0.0,0.08809]
[1780058537639,64.2,73156.56,0.0,-0.99952,0.0,0.08803]
[1780058538646,64.2,73155.77,0.0,-0.99952,0.0,0.08796]
[1780058540660,64.2,73154.78,0.0,-0.99952,0.0,0.08788]
[1780058542674,64.2,73153.79,0.0,-0.99952,0.0,0.08779]
[1780058545695,64.2,73153.12,0.0,-0.99952,0.0,0.08773]
[1780058550730,64.2,73152.68,0.0,-0.99952,0.0,0.08769]
[1780058554758,64.2,73150.64,0.0,-0.99952,0.0,0.0873]
[1780058555765,64.2,73149.85,0.0,-0.99952,0.0,0.08723]
[1780058560800,64.2,73150.04,0.0,-0.99952,0.0,0.08725]
[1780058561807,64.2,73149.04,0.0,-0.99952,0.0,0.08716]
[1780058562814,64.2,73146.44,0.0,-0.99953,0.0,0.08693]
[1780058570870,64.2,73146.24,0.0,-0.99953,0.0,0.08692]
[1780058575905,64.2,73146.0,0.0,-0.99953,0.0,0.08689]
[1780058580943,64.2,73145.4,0.0,-0.99953,0.0,0.08684]
[1780058586985,64.2,73144.98,0.0,-0.99953,0.0,0.0868]
[1780058591014,64.2,73145.66,0.0,-0.99953,0.0,0.08686]
[1780058593028,64.2,73145.03,0.0,-0.99953,0.0,0.08681]
[1780058597056,64.2,73145.67,0.0,-0.99953,0.0,0.08687]
[1780058603097,64.2,73145.61,0.0,-0.99953,0.0,0.08686]
[1780058605112,64.2,73148.33,0.0,-0.99953,0.0,0.0871]
[1780058606119,64.2,73150.14,0.0,-0.99952,0.0,0.08726]
[1780058607126,64.2,73151.54,0.0,-0.99952,0.0,0.08738]
[1780058608133,64.2,73155.07,0.0,-0.99952,0.0,0.0877]
[1780058609140,64.2,73155.74,0.0,-0.99952,0.0,0.08776]
[1780058612170,64.2,73154.09,0.0,-0.99952,0.0,0.08741]
[1780058613176,64.2,73152.42,0.0,-0.99952,0.0,0.08726]
[1780058615190,64.2,73153.77,0.0,-0.99952,0.0,0.08738]
[1780058620225,64.2,73153.76,0.0,-0.99952,0.0,0.08738]
[1780058623246,64.2,73162.9,0.0,-0.99952,0.0,0.08819]
[1780058624253,64.2,73173.03,0.0,-0.99951,0.0,0.0891]
[1780058625260,64.2,73172.82,0.0,-0.99951,0.0,0.08908]
[1780058628281,64.2,73174.05,0.0,-0.99951,0.0,0.08919]
[1780058630295,64.2,73172.96,0.0,-0.99951,0.0,0.0891]
[1780058631302,64.2,73171.56,0.0,-0.99951,0.0,0.08897]
[1780058635330,64.2,73170.16,0.0,-0.99952,0.0,0.08884]
[1780058636337,64.2,73165.74,0.0,-0.99952,0.0,0.08845]
[1780058637344,64.2,73166.91,0.0,-0.99952,0.0,0.08855]
[1780058642380,64.2,73166.29,0.0,-0.99952,0.0,0.0885]
[1780058647414,64.2,73166.6,0.0,-0.99952,0.0,0.08852]
[1780058648420,64.2,73167.46,0.0,-0.99952,0.0,0.0886]
[1780058650434,64.2,73168.64,0.0,-0.99952,0.0,0.08871]
[1780058653456,64.2,73175.02,0.0,-0.99951,0.0,0.08928]
[1780058654463,64.2,73174.07,0.0,-0.99951,0.0,0.0892]
[1780058656477,64.2,73172.67,0.0,-0.99951,0.0,0.08907]
[1780058657484,64.2,73171.91,0.0,-0.99951,0.0,0.089]
[1780058660505,64.2,73173.06,0.0,-0.99951,0.0,0.0891]
[1780058661512,64.2,73174.29,0.0,-0.99951,0.0,0.08922]
[1780058666547,64.2,73175.51,0.0,-0.99951,0.0,0.08933]
[1780058671582,64.2,73175.45,0.0,-0.99951,0.0,0.08911]
[1780058677627,64.2,73175.68,0.0,-0.99951,0.0,0.08913]
[1780058679641,64.2,73176.67,0.0,-0.99951,0.0,0.08922]
[1780058682662,64.2,73175.65,0.0,-0.99951,0.0,0.08913]
[1780058687697,64.2,73176.71,0.0,-0.99951,0.0,0.08923]
[1780058689711,64.2,73177.73,0.0,-0.99951,0.0,0.08932]
[1780058694746,64.2,73178.43,0.0,-0.99951,0.0,0.08938]
[1780058699781,64.2,73179.23,0.0,-0.99951,0.0,0.08946]
[1780058701795,64.2,73177.91,0.0,-0.99951,0.0,0.08934]
[1780058702601,64.2,73177.91,0.0,-0.99951,0.0,0.08934]
[1780058702802,64.2,73183.49,0.0,-0.99951,0.0,0.08984]
[1780058703809,64.2,73189.96,0.0,-0.99951,0.0,0.09043]
[1780058704816,64.2,73190.8,0.0,-0.99951,0.0,0.09051]
[1780058705823,64.2,73191.85,0.0,-0.9995,0.0,0.09061]
[1780058707837,64.2,73191.02,0.0,-0.99951,0.0,0.09053]
[1780058711866,64.2,73192.14,0.0,-0.9995,0.0,0.09063]
[1780058713692,64.2,73191.45,0.0,-0.9995,0.0,0.09057]
[1780058713880,64.2,73188.08,0.0,-0.99951,0.0,0.09026]
[1780058714887,64.2,73185.37,0.0,-0.99951,0.0,0.09001]
[1780058717139,64.2,73185.38,0.0,-0.99951,0.0,0.09001]
[1780058717908,64.2,73189.52,0.0,-0.99951,0.0,0.09039]
[1780058721038,64.2,73188.82,0.0,-0.99951,0.0,0.09033]
[1780058721088,64.2,73186.73,0.0,-0.99951,0.0,0.09014]
[1780058721936,64.2,73185.38,0.0,-0.99951,0.0,0.09001]
[1780058723950,64.2,73184.14,0.0,-0.99951,0.0,0.0899]
[1780058725966,64.2,73183.28,0.0,-0.99951,0.0,0.08982]
[1780058731001,64.2,73183.19,0.0,-0.99951,0.0,0.08961]
[1780058736039,64.2,73183.34,0.0,-0.99951,0.0,0.08962]
[1780058737046,64.2,73181.77,0.0,-0.99951,0.0,0.08948]
[1780058739060,64.2,73182.91,0.0,-0.99951,0.0,0.08958]
[1780058742081,64.2,73184.74,0.0,-0.99951,0.0,0.08975]
[1780058746109,64.2,73183.37,0.0,-0.99951,0.0,0.08962]
[1780058750137,64.2,73185.05,0.0,-0.99951,0.0,0.08978]
[1780058751144,64.2,73186.29,0.0,-0.99951,0.0,0.08989]
[1780058752161,64.2,73184.08,0.0,-0.99951,0.0,0.08969]
[1780058753165,64.2,73174.1,0.0,-0.99952,0.0,0.08879]
[1780058754172,64.2,73171.68,0.0,-0.99952,0.0,0.08857]
[1780058755179,64.2,73172.28,0.0,-0.99952,0.0,0.08862]
[1780058756186,64.2,73173.51,0.0,-0.99952,0.0,0.08873]
[1780058761222,64.2,73172.79,0.0,-0.99952,0.0,0.08867]
[1780058763236,64.2,73171.1,0.0,-0.99952,0.0,0.08852]
[1780058764243,64.2,73167.71,0.0,-0.99952,0.0,0.08821]
[1780058769278,64.2,73167.36,0.0,-0.99952,0.0,0.08818]
[1780058771292,64.2,73162.2,0.0,-0.99952,0.0,0.08772]
[1780058772299,64.2,73157.7,0.0,-0.99952,0.0,0.08732]
[1780058773306,64.2,73150.76,0.0,-0.99953,0.0,0.08671]
[1780058774313,64.2,73147.91,0.0,-0.99953,0.0,0.08646]
[1780058775325,64.2,73145.35,0.0,-0.99953,0.0,0.08623]
[1780058776328,64.2,73140.35,0.0,-0.99953,0.0,0.0858]
[1780058777335,64.2,73138.45,0.0,-0.99953,0.0,0.08563]
[1780058778342,64.2,73130.49,0.0,-0.99954,0.0,0.08494]
[1780058779349,64.2,73127.36,0.0,-0.99954,0.0,0.08467]
[1780058780356,64.2,73126.62,0.0,-0.99954,0.0,0.08461]
[1780058781371,64.2,73122.1,0.0,-0.99954,0.0,0.08422]
[1780058782374,64.2,73117.07,0.0,-0.99954,0.0,0.08379]
[1780058783381,64.2,73113.57,0.0,-0.99955,0.0,0.08349]
[1780058788415,64.2,73114.81,0.0,-0.99955,0.0,0.08359]
[1780058793451,64.2,73115.17,0.0,-0.99955,0.0,0.08343]
[1780058795464,64.2,73113.52,0.0,-0.99955,0.0,0.08329]
[1780058799493,64.2,73111.07,0.0,-0.99955,0.0,0.08308]
[1780058800500,64.2,73106.49,0.0,-0.99955,0.0,0.08269]
[1780058801330,64.2,73106.49,0.0,-0.99955,0.0,0.08269]
[1780058801507,64.2,73107.27,0.0,-0.99955,0.0,0.08276]
[1780058802224,64.2,73107.27,0.0,-0.99955,0.0,0.08276]
[1780058802514,64.2,73118.09,0.0,-0.99954,0.0,0.08368]
[1780058803521,64.2,73121.89,0.0,-0.99954,0.0,0.084]
[1780058804528,64.2,73122.51,0.0,-0.99954,0.0,0.08405]
[1780058807549,64.2,73123.51,0.0,-0.99954,0.0,0.08414]
[1780058809565,64.2,73127.67,0.0,-0.99954,0.0,0.0845]
[1780058810570,64.2,73133.09,0.0,-0.99954,0.0,0.08497]
[1780058811577,64.2,73134.17,0.0,-0.99954,0.0,0.08506]
[1780058813591,64.2,73135.28,0.0,-0.99954,0.0,0.08516]
[1780058814598,64.2,73136.42,0.0,-0.99954,0.0,0.08525]
[1780058815605,64.2,73138.12,0.0,-0.99953,0.0,0.0854]
[1780058816612,64.2,73137.4,0.0,-0.99954,0.0,0.08534]
[1780058817619,64.2,73135.47,0.0,-0.99954,0.0,0.08517]
[1780058818626,64.2,73136.49,0.0,-0.99954,0.0,0.08526]
[1780058819632,64.2,73138.27,0.0,-0.99953,0.0,0.08541]
[1780058820640,64.2,73139.87,0.0,-0.99953,0.0,0.08555]
[1780058824668,64.2,73140.59,0.0,-0.99953,0.0,0.08562]
[1780058827689,64.2,73137.0,0.0,-0.99954,0.0,0.0853]
[1780058828695,64.2,73135.67,0.0,-0.99954,0.0,0.08519]
[1780058830710,64.2,73132.01,0.0,-0.99954,0.0,0.08487]
[1780058831718,64.2,73130.74,0.0,-0.99954,0.0,0.08476]
[1780058834738,64.2,73131.39,0.0,-0.99954,0.0,0.08482]
[1780058836752,64.2,73130.21,0.0,-0.99954,0.0,0.08472]
[1780058837759,64.2,73131.76,0.0,-0.99954,0.0,0.08485]
[1780058839773,64.2,73130.65,0.0,-0.99954,0.0,0.08475]
[1780058841787,64.2,73132.01,0.0,-0.99954,0.0,0.08487]
[1780058842794,64.2,73135.35,0.0,-0.99954,0.0,0.08516]
[1780058843801,64.2,73138.67,0.0,-0.99953,0.0,0.08545]
[1780058844808,64.2,73138.01,0.0,-0.99953,0.0,0.08539]
[1780058849843,64.2,73137.9,0.0,-0.99953,0.0,0.08538]
[1780058859913,64.2,73138.4,0.0,-0.99954,0.0,0.08523]
[1780058863947,64.2,73145.03,0.0,-0.99953,0.0,0.0858]
[1780058864950,64.2,73154.72,0.0,-0.99953,0.0,0.08665]
[1780058865959,64.2,73155.49,0.0,-0.99953,0.0,0.08672]
[1780058866964,64.2,73153.72,0.0,-0.99953,0.0,0.08657]
[1780058867971,64.2,73152.09,0.0,-0.99953,0.0,0.08642]
[1780058868978,64.2,73151.36,0.0,-0.99953,0.0,0.08636]
[1780058870992,64.2,73150.63,0.0,-0.99953,0.0,0.08629]
[1780058873006,64.2,73151.39,0.0,-0.99953,0.0,0.08636]
[1780058874013,64.2,73152.88,0.0,-0.99953,0.0,0.08649]
[1780058879305,64.2,73153.13,0.0,-0.99953,0.0,0.08651]
[1780058879406,64.2,73153.84,0.0,-0.99953,0.0,0.08658]
[1780058882069,64.2,73157.17,0.0,-0.99953,0.0,0.08687]
[1780058883076,64.2,73159.0,0.0,-0.99953,0.0,0.08703]
[1780058886097,64.2,73164.96,0.0,-0.99952,0.0,0.08756]
[1780058887104,64.2,73168.15,0.0,-0.99952,0.0,0.08784]
[1780058889118,64.2,73163.2,0.0,-0.99952,0.0,0.0874]
[1780058890125,64.2,73165.52,0.0,-0.99952,0.0,0.08761]
[1780058894153,64.2,73167.45,0.0,-0.99952,0.0,0.08778]
[1780058896169,64.2,73168.8,0.0,-0.99952,0.0,0.0879]
[1780058899190,64.2,73169.74,0.0,-0.99952,0.0,0.08798]
[1780058903218,64.2,73170.68,0.0,-0.99952,0.0,0.08807]
[1780058905232,64.2,73172.18,0.0,-0.99952,0.0,0.0882]
[1780058906664,64.2,73172.18,0.0,-0.99952,0.0,0.0882]
[1780058907246,64.2,73175.88,0.0,-0.99952,0.0,0.08853]
[1780058908632,64.2,73178.27,0.0,-0.99952,0.0,0.08875]
[1780058909436,64.2,73178.27,0.0,-0.99952,0.0,0.08875]
[1780058912281,64.2,73178.99,0.0,-0.99952,0.0,0.08861]
[1780058914180,64.2,73178.95,0.0,-0.99952,0.0,0.0886]
[1780058914295,64.2,73179.68,0.0,-0.99952,0.0,0.08867]
[1780058915302,64.2,73181.04,0.0,-0.99951,0.0,0.08879]
[1780058920337,64.2,73180.42,0.0,-0.99952,0.0,0.08874]
[1780058921765,64.2,73180.63,0.0,-0.99952,0.0,0.08876]
[1780058922351,64.2,73178.42,0.0,-0.99952,0.0,0.08856]
[1780058923358,64.2,73179.14,0.0,-0.99952,0.0,0.08862]
[1780058924365,64.2,73181.52,0.0,-0.99951,0.0,0.08884]
[1780058925375,64.2,73182.95,0.0,-0.99951,0.0,0.08896]
[1780058928394,64.2,73181.47,0.0,-0.99951,0.0,0.08883]
[1780058936450,64.2,73181.93,0.0,-0.99951,0.0,0.08887]
[1780058939474,64.2,73179.92,0.0,-0.99952,0.0,0.08869]
[1780058940482,64.2,73178.34,0.0,-0.99952,0.0,0.08855]
[1780058943504,64.2,73176.81,0.0,-0.99952,0.0,0.08841]
[1780058944106,64.2,73176.81,0.0,-0.99952,0.0,0.08841]
[1780058944510,64.2,73171.16,0.0,-0.99952,0.0,0.08791]
[1780058946524,64.2,73170.59,0.0,-0.99952,0.0,0.08786]
[1780058951559,64.2,73170.32,0.0,-0.99952,0.0,0.08783]
[1780058954580,64.2,73168.76,0.0,-0.99952,0.0,0.08769]
[1780058959615,64.2,73168.84,0.0,-0.99952,0.0,0.0877]
[1780058962636,64.2,73166.02,0.0,-0.99952,0.0,0.08745]
[1780058963643,64.2,73161.3,0.0,-0.99953,0.0,0.08703]
[1780058964650,64.2,73160.33,0.0,-0.99953,0.0,0.08695]
[1780058966664,64.2,73159.54,0.0,-0.99953,0.0,0.08688]
[1780058967671,64.2,73158.36,0.0,-0.99953,0.0,0.08677]
[1780058970692,64.2,73153.66,0.0,-0.99953,0.0,0.08636]
[1780058971699,64.2,73143.47,0.0,-0.99954,0.0,0.08527]
[1780058972706,64.2,73140.17,0.0,-0.99954,0.0,0.08498]
[1780058974720,64.2,73139.38,0.0,-0.99954,0.0,0.08491]
[1780058975727,64.2,73138.52,0.0,-0.99954,0.0,0.08484]
[1780058979755,64.2,73139.2,0.0,-0.99954,0.0,0.0849]
[1780058986811,64.2,73139.4,0.0,-0.99954,0.0,0.08492]
[1780058991839,64.2,73140.1,0.0,-0.99954,0.0,0.08498]
[1780058996874,64.2,73147.24,0.0,-0.99953,0.0,0.0856]
[1780058997881,64.2,73148.63,0.0,-0.99953,0.0,0.08572]
[1780058998888,64.2,73149.5,0.0,-0.99953,0.0,0.08579]
[1780059003923,64.2,73151.32,0.0,-0.99953,0.0,0.08595]
[1780059008958,64.2,73151.61,0.0,-0.99953,0.0,0.08598]
[1780059015000,64.2,73151.67,0.0,-0.99953,0.0,0.08598]
[1780059020053,64.2,73151.83,0.0,-0.99953,0.0,0.086]
[1780059021059,64.2,73154.07,0.0,-0.99953,0.0,0.08619]
[1780059026097,64.2,73154.46,0.0,-0.99953,0.0,0.08623]
[1780059027104,64.2,73161.1,0.0,-0.99953,0.0,0.08681]
[1780059028111,64.2,73164.24,0.0,-0.99952,0.0,0.08709]
[1780059030125,64.2,73166.2,0.0,-0.99952,0.0,0.08726]
[1780059031132,64.2,73166.83,0.0,-0.99952,0.0,0.08711]
[1780059033146,64.2,73170.91,0.0,-0.99952,0.0,0.08748]
[1780059034153,64.2,73175.12,0.0,-0.99952,0.0,0.08785]
[1780059035720,64.2,73175.12,0.0,-0.99952,0.0,0.08785]
[1780059035805,64.2,73179.32,0.0,-0.99952,0.0,0.08823]
[1780059036167,64.2,73180.45,0.0,-0.99952,0.0,0.08833]
[1780059037174,64.2,73183.25,0.0,-0.99952,0.0,0.08858]
[1780059039188,64.2,73184.31,0.0,-0.99952,0.0,0.08867]
[1780059040195,64.2,73185.61,0.0,-0.99951,0.0,0.08879]
[1780059041521,64.2,73185.61,0.0,-0.99951,0.0,0.08879]
[1780059041911,64.2,73185.7,0.0,-0.99951,0.0,0.0888]
[1780059043216,64.2,73187.87,0.0,-0.99951,0.0,0.089]
[1780059044223,64.2,73191.41,0.0,-0.99951,0.0,0.08932]
[1780059045230,64.2,73192.77,0.0,-0.99951,0.0,0.08944]
[1780059046183,64.2,73192.77,0.0,-0.99951,0.0,0.08944]
[1780059046239,64.2,73195.69,0.0,-0.99951,0.0,0.0897]
[1780059047246,64.2,73197.16,0.0,-0.99951,0.0,0.08984]
[1780059050268,64.2,73198.25,0.0,-0.99951,0.0,0.08994]
[1780059051274,64.2,73199.55,0.0,-0.99951,0.0,0.09005]
[1780059055302,64.2,73202.99,0.0,-0.99951,0.0,0.09037]
[1780059059333,64.2,73202.12,0.0,-0.99951,0.0,0.09029]
[1780059063361,64.2,73203.39,0.0,-0.99951,0.0,0.09041]
[1780059065328,64.2,73203.7,0.0,-0.99951,0.0,0.09043]
[1780059065375,64.2,73205.85,0.0,-0.9995,0.0,0.09063]
[1780059066382,64.2,73214.49,0.0,-0.9995,0.0,0.09143]
[1780059066967,64.2,73214.49,0.0,-0.9995,0.0,0.09143]
[1780059067389,64.2,73207.16,0.0,-0.9995,0.0,0.09075]
[1780059068396,64.2,73204.54,0.0,-0.9995,0.0,0.09051]
[1780059073431,64.2,73204.96,0.0,-0.9995,0.0,0.09055]
[1780059078469,64.2,73204.47,0.0,-0.9995,0.0,0.0905]
[1780059080483,64.2,73203.55,0.0,-0.99951,0.0,0.09042]
[1780059081490,64.2,73204.41,0.0,-0.9995,0.0,0.0905]
[1780059082497,64.2,73205.21,0.0,-0.9995,0.0,0.09057]
[1780059085518,64.2,73207.07,0.0,-0.9995,0.0,0.09074]
[1780059086244,64.2,73207.07,0.0,-0.9995,0.0,0.09074]
[1780059086525,64.2,73209.21,0.0,-0.9995,0.0,0.09094]
[1780059087532,64.2,73213.76,0.0,-0.9995,0.0,0.09136]
[1780059088539,64.2,73215.13,0.0,-0.9995,0.0,0.09149]
[1780059089546,64.2,73216.06,0.0,-0.9995,0.0,0.09157]
[1780059091036,64.2,73216.23,0.0,-0.9995,0.0,0.09159]
[1780059091560,64.2,73221.13,0.0,-0.9995,0.0,0.09183]
[1780059092567,64.2,73227.15,0.0,-0.99949,0.0,0.09239]
[1780059093574,64.2,73228.45,0.0,-0.99949,0.0,0.09251]
[1780059094833,64.2,73228.45,0.0,-0.99949,0.0,0.09251]
[1780059094863,64.2,73232.29,0.0,-0.99949,0.0,0.09287]
[1780059095588,64.2,73233.65,0.0,-0.99949,0.0,0.093]
[1780059096723,64.2,73233.65,0.0,-0.99949,0.0,0.093]
[1780059096805,64.2,73235.27,0.0,-0.99949,0.0,0.09315]
[1780059099668,64.2,73233.75,0.0,-0.99949,0.0,0.09301]
[1780059100625,64.2,73229.79,0.0,-0.99949,0.0,0.09264]
[1780059102638,64.2,73227.56,0.0,-0.99949,0.0,0.09243]
[1780059107674,64.2,73230.63,0.0,-0.99949,0.0,0.09272]
[1780059108681,64.2,73228.32,0.0,-0.99949,0.0,0.0925]
[1780059109492,64.2,73228.32,0.0,-0.99949,0.0,0.0925]
[1780059109674,64.2,73228.32,0.0,-0.99949,0.0,0.0925]
[1780059109717,64.2,73228.32,0.0,-0.99949,0.0,0.0925]
[1780059109761,64.2,73227.35,0.0,-0.99949,0.0,0.09241]
[1780059113716,64.2,73229.94,0.0,-0.99949,0.0,0.09265]
[1780059115730,64.2,73234.57,0.0,-0.99949,0.0,0.09308]
[1780059116419,64.2,73234.57,0.0,-0.99949,0.0,0.09308]
[1780059116737,64.2,73240.89,0.0,-0.99949,0.0,0.09368]
[1780059117744,64.2,73244.1,0.0,-0.99948,0.0,0.09398]
[1780059118077,64.2,73244.1,0.0,-0.99948,0.0,0.09398]
[1780059118754,64.2,73251.81,0.0,-0.99948,0.0,0.09472]
[1780059119760,64.2,73248.91,0.0,-0.99948,0.0,0.09444]
[1780059122080,64.2,73249.69,0.0,-0.99948,0.0,0.09451]
[1780059127820,64.2,73249.26,0.0,-0.99948,0.0,0.09447]
[1780059128219,64.2,73249.26,0.0,-0.99948,0.0,0.09447]
[1780059128238,64.2,73249.26,0.0,-0.99948,0.0,0.09447]
[1780059131703,64.2,73251.26,0.0,-0.99948,0.0,0.09466]
[1780059131717,64.2,73251.26,0.0,-0.99948,0.0,0.09466]
[1780059131846,64.2,73251.26,0.0,-0.99948,0.0,0.09466]
[1780059131966,64.2,73251.26,0.0,-0.99948,0.0,0.09466]
[1780059131854,64.2,73251.14,0.0,-0.99948,0.0,0.09465]
[1780059133867,64.2,73243.61,0.0,-0.99948,0.0,0.09394]
[1780059134879,64.2,73241.12,0.0,-0.99949,0.0,0.0937]
[1780059135883,64.2,73238.7,0.0,-0.99949,0.0,0.09347]
[1780059137035,64.2,73239.07,0.0,-0.99949,0.0,0.09351]
[1780059137170,64.2,73239.07,0.0,-0.99949,0.0,0.09351]
[1780059137218,64.2,73239.07,0.0,-0.99949,0.0,0.09351]
[1780059137897,64.2,73238.97,0.0,-0.99949,0.0,0.0935]
[1780059141400,64.2,73239.57,0.0,-0.99949,0.0,0.09356]
[1780059141925,64.2,73251.39,0.0,-0.99948,0.0,0.09468]
[1780059142518,64.2,73251.39,0.0,-0.99948,0.0,0.09468]
[1780059142932,64.2,73252.83,0.0,-0.99948,0.0,0.09481]
[1780059143939,64.2,73258.23,0.0,-0.99948,0.0,0.09533]
[1780059145953,64.2,73259.89,0.0,-0.99948,0.0,0.09549]
[1780059146960,64.2,73270.18,0.0,-0.99947,0.0,0.09648]
[1780059147967,64.2,73270.46,0.0,-0.99947,0.0,0.09651]
[1780059149981,64.2,73273.84,0.0,-0.99947,0.0,0.09684]
[1780059152029,64.2,73275.12,0.0,-0.99947,0.0,0.09696]
[1780059153529,64.2,73275.04,0.0,-0.99947,0.0,0.09674]
[1780059156029,64.2,73272.4,0.0,-0.99947,0.0,0.09648]
[1780059161094,64.2,73272.44,0.0,-0.99947,0.0,0.09648]
[1780059161586,64.2,73272.44,0.0,-0.99947,0.0,0.09648]
[1780059161626,64.2,73272.44,0.0,-0.99947,0.0,0.09648]
[1780059161716,64.2,73272.44,0.0,-0.99947,0.0,0.09648]
[1780059161818,64.2,73272.26,0.0,-0.99947,0.0,0.09647]
[1780059167656,64.2,73273.68,0.0,-0.99947,0.0,0.0966]
[1780059167669,64.2,73273.68,0.0,-0.99947,0.0,0.0966]
[1780059167733,64.2,73273.68,0.0,-0.99947,0.0,0.0966]
[1780059167770,64.2,73273.47,0.0,-0.99947,0.0,0.09658]
[1780059171135,64.2,73268.68,0.0,-0.99947,0.0,0.09612]
[1780059173598,64.2,73267.53,0.0,-0.99947,0.0,0.09601]
[1780059173710,64.2,73267.53,0.0,-0.99947,0.0,0.09601]
[1780059173717,64.2,73267.53,0.0,-0.99947,0.0,0.09601]
[1780059173804,64.2,73268.4,0.0,-0.99947,0.0,0.09609]
[1780059179191,64.2,73268.3,0.0,-0.99947,0.0,0.09608]
[1780059181806,64.2,73269.84,0.0,-0.99947,0.0,0.09623]
[1780059181832,64.2,73269.84,0.0,-0.99947,0.0,0.09623]
[1780059181966,64.2,73269.84,0.0,-0.99947,0.0,0.09623]
[1780059181907,64.2,73274.05,0.0,-0.99947,0.0,0.09664]
[1780059182578,64.2,73274.05,0.0,-0.99947,0.0,0.09664]
[1780059186242,64.2,73276.81,0.0,-0.99947,0.0,0.09691]
[1780059191279,64.2,73276.89,0.0,-0.99947,0.0,0.09692]
[1780059192286,64.2,73274.67,0.0,-0.99947,0.0,0.0967]
[1780059193952,64.2,73274.67,0.0,-0.99947,0.0,0.0967]
[1780059194300,64.2,73270.94,0.0,-0.99947,0.0,0.09634]
[1780059196043,64.2,73269.49,0.0,-0.99947,0.0,0.0962]
[1780059196076,64.2,73269.49,0.0,-0.99947,0.0,0.0962]
[1780059196218,64.2,73269.49,0.0,-0.99947,0.0,0.0962]
[1780059196314,64.2,73271.74,0.0,-0.99947,0.0,0.09641]
[1780059201349,64.2,73270.22,0.0,-0.99947,0.0,0.09627]
[1780059206384,64.2,73266.7,0.0,-0.99947,0.0,0.09593]
[1780059207391,64.2,73261.66,0.0,-0.99948,0.0,0.09544]
[1780059208398,64.2,73253.5,0.0,-0.99948,0.0,0.09466]
[1780059209405,64.2,73249.55,0.0,-0.99948,0.0,0.09428]
[1780059212262,64.2,73250.56,0.0,-0.99948,0.0,0.09438]
[1780059212362,64.2,73250.56,0.0,-0.99948,0.0,0.09438]
[1780059212466,64.2,73250.56,0.0,-0.99948,0.0,0.09438]
[1780059212557,64.2,73250.6,0.0,-0.99948,0.0,0.09417]
[1780059219475,64.2,73252.12,0.0,-0.99948,0.0,0.09431]
[1780059224510,64.2,73252.41,0.0,-0.99948,0.0,0.09434]
[1780059229545,64.2,73255.38,0.0,-0.99948,0.0,0.09462]
[1780059232184,64.2,73256.72,0.0,-0.99948,0.0,0.09475]
[1780059232220,64.2,73256.72,0.0,-0.99948,0.0,0.09475]
[1780059232227,64.2,73256.72,0.0,-0.99948,0.0,0.09475]
[1780059232467,64.2,73256.72,0.0,-0.99948,0.0,0.09475]
[1780059232566,64.2,73256.87,0.0,-0.99948,0.0,0.09476]
[1780059237601,64.2,73256.85,0.0,-0.99948,0.0,0.09476]
[1780059239615,64.2,73263.83,0.0,-0.99948,0.0,0.09543]
[1780059240622,64.2,73261.2,0.0,-0.99948,0.0,0.09518]
[1780059241629,64.2,73257.93,0.0,-0.99948,0.0,0.09487]
[1780059243760,64.2,73256.35,0.0,-0.99948,0.0,0.09471]
[1780059243848,64.2,73256.35,0.0,-0.99948,0.0,0.09471]
[1780059243966,64.2,73256.35,0.0,-0.99948,0.0,0.09471]
[1780059244067,64.2,73256.33,0.0,-0.99948,0.0,0.09471]
[1780059248102,64.2,73256.55,0.0,-0.99948,0.0,0.09473]
[1780059248165,64.2,73256.55,0.0,-0.99948,0.0,0.09473]
[1780059248678,64.2,73252.66,0.0,-0.99948,0.0,0.09436]
[1780059250928,64.2,73251.74,0.0,-0.99948,0.0,0.09428]
[1780059250967,64.2,73251.74,0.0,-0.99948,0.0,0.09428]
[1780059250980,64.2,73251.74,0.0,-0.99948,0.0,0.09428]
[1780059251068,64.2,73252.09,0.0,-0.99948,0.0,0.09431]
[1780059251216,64.2,73252.09,0.0,-0.99948,0.0,0.09431]
[1780059256734,64.2,73250.93,0.0,-0.99948,0.0,0.0942]
[1780059259379,64.2,73250.28,0.0,-0.99948,0.0,0.09414]
[1780059259452,64.2,73250.28,0.0,-0.99948,0.0,0.09414]
[1780059259467,64.2,73250.28,0.0,-0.99948,0.0,0.09414]
[1780059259755,64.2,73249.77,0.0,-0.99948,0.0,0.09409]
[1780059264790,64.2,73247.55,0.0,-0.99948,0.0,0.09388]
[1780059265797,64.2,73245.05,0.0,-0.99949,0.0,0.09364]
[1780059266804,64.2,73240.56,0.0,-0.99949,0.0,0.09322]
[1780059267781,64.2,73240.56,0.0,-0.99949,0.0,0.09322]
[1780059267837,64.2,73240.56,0.0,-0.99949,0.0,0.09322]
[1780059267966,64.2,73240.56,0.0,-0.99949,0.0,0.09322]
[1780059267983,64.2,73240.0,0.0,-0.99949,0.0,0.09317]
[1780059273854,64.2,73240.23,0.0,-0.99949,0.0,0.09297]
[1780059280903,64.2,73240.26,0.0,-0.99949,0.0,0.09297]
[1780059284931,64.2,73234.63,0.0,-0.99949,0.0,0.09245]
[1780059286745,64.2,73234.15,0.0,-0.99949,0.0,0.0924]
[1780059287127,64.2,73229.18,0.0,-0.9995,0.0,0.09194]
[1780059287952,64.2,73226.3,0.0,-0.9995,0.0,0.09167]
[1780059288961,64.2,73223.29,0.0,-0.9995,0.0,0.09139]
[1780059290748,64.2,73224.37,0.0,-0.9995,0.0,0.09149]
[1780059292299,64.2,73225.4,0.0,-0.9995,0.0,0.09159]
[1780059292362,64.2,73225.4,0.0,-0.9995,0.0,0.09159]
[1780059292466,64.2,73225.4,0.0,-0.9995,0.0,0.09159]
[1780059292987,64.2,73225.33,0.0,-0.9995,0.0,0.09158]
[1780059298022,64.2,73226.42,0.0,-0.9995,0.0,0.09168]
[1780059300036,64.2,73228.92,0.0,-0.9995,0.0,0.09192]
[1780059303486,64.2,73227.53,0.0,-0.9995,0.0,0.09179]
[1780059303590,64.2,73227.53,0.0,-0.9995,0.0,0.09179]
[1780059303719,64.2,73227.53,0.0,-0.9995,0.0,0.09179]
[1780059304064,64.2,73227.88,0.0,-0.9995,0.0,0.09182]
[1780059309099,64.2,73228.03,0.0,-0.9995,0.0,0.09183]
[1780059311944,64.2,73228.25,0.0,-0.9995,0.0,0.09185]
[1780059311956,64.2,73228.25,0.0,-0.9995,0.0,0.09185]
[1780059311967,64.2,73228.25,0.0,-0.9995,0.0,0.09185]
[1780059312120,64.2,73227.86,0.0,-0.9995,0.0,0.09182]
[1780059316148,64.2,73230.58,0.0,-0.9995,0.0,0.09207]
[1780059319172,64.2,73235.75,0.0,-0.99949,0.0,0.09255]
[1780059320178,64.2,73237.78,0.0,-0.99949,0.0,0.09274]
[1780059320338,64.2,73237.78,0.0,-0.99949,0.0,0.09274]
[1780059320393,64.2,73237.78,0.0,-0.99949,0.0,0.09274]
[1780059320466,64.2,73237.78,0.0,-0.99949,0.0,0.09274]
[1780059321187,64.2,73238.24,0.0,-0.99949,0.0,0.09279]
[1780059326624,64.2,73237.41,0.0,-0.99949,0.0,0.09271]
[1780059326717,64.2,73237.41,0.0,-0.99949,0.0,0.09271]
[1780059326752,64.2,73237.41,0.0,-0.99949,0.0,0.09271]
[1780059326968,64.2,73237.41,0.0,-0.99949,0.0,0.09271]
[1780059327042,64.2,73236.39,0.0,-0.99949,0.0,0.09261]
[1780059331255,64.2,73237.3,0.0,-0.99949,0.0,0.09248]
[1780059333369,64.2,73237.18,0.0,-0.99949,0.0,0.09247]
[1780059333777,64.2,73237.18,0.0,-0.99949,0.0,0.09247]
[1780059334276,64.2,73239.82,0.0,-0.99949,0.0,0.09272]
[1780059335695,64.2,73239.82,0.0,-0.99949,0.0,0.09272]
[1780059335729,64.2,73239.82,0.0,-0.99949,0.0,0.09272]
[1780059335783,64.2,73239.82,0.0,-0.99949,0.0,0.09272]
[1780059335967,64.2,73239.82,0.0,-0.99949,0.0,0.09272]
[1780059335998,64.2,73241.08,0.0,-0.99949,0.0,0.09284]
[1780059336290,64.2,73239.29,0.0,-0.99949,0.0,0.09267]
[1780059341325,64.2,73238.1,0.0,-0.99949,0.0,0.09256]
[1780059346823,64.2,73238.77,0.0,-0.99949,0.0,0.09262]
[1780059346895,64.2,73238.77,0.0,-0.99949,0.0,0.09262]
[1780059346967,64.2,73238.77,0.0,-0.99949,0.0,0.09262]
[1780059346983,64.2,73234.74,0.0,-0.99949,0.0,0.09224]
[1780059347367,64.2,73231.92,0.0,-0.9995,0.0,0.09198]
[1780059352402,64.2,73231.11,0.0,-0.9995,0.0,0.09191]
[1780059357437,64.2,73230.25,0.0,-0.9995,0.0,0.09183]
[1780059358444,64.2,73223.83,0.0,-0.9995,0.0,0.09123]
[1780059359450,64.2,73216.95,0.0,-0.9995,0.0,0.0906]
[1780059360458,64.2,73215.0,0.0,-0.9995,0.0,0.09042]
[1780059363151,64.2,73214.32,0.0,-0.99951,0.0,0.09036]
[1780059363216,64.2,73214.32,0.0,-0.99951,0.0,0.09036]
[1780059363251,64.2,73214.66,0.0,-0.9995,0.0,0.09039]
[1780059363466,64.2,73214.66,0.0,-0.9995,0.0,0.09039]
[1780059363480,64.2,73209.32,0.0,-0.99951,0.0,0.0899]
[1780059366501,64.2,73208.85,0.0,-0.99951,0.0,0.08986]
[1780059370529,64.2,73206.77,0.0,-0.99951,0.0,0.08967]
[1780059371536,64.2,73203.52,0.0,-0.99951,0.0,0.08937]
[1780059372866,64.2,73203.52,0.0,-0.99951,0.0,0.08937]
[1780059372882,64.2,73203.52,0.0,-0.99951,0.0,0.08937]
[1780059372966,64.2,73203.52,0.0,-0.99951,0.0,0.08937]
[1780059373068,64.2,73201.55,0.0,-0.99951,0.0,0.0892]
[1780059378585,64.2,73201.41,0.0,-0.99951,0.0,0.08918]
[1780059383620,64.2,73200.68,0.0,-0.99951,0.0,0.08912]
[1780059384769,64.2,73200.68,0.0,-0.99951,0.0,0.08912]
[1780059384835,64.2,73200.68,0.0,-0.99951,0.0,0.08912]
[1780059384969,64.2,73200.68,0.0,-0.99951,0.0,0.08912]
[1780059385070,64.2,73199.85,0.0,-0.99951,0.0,0.08904]
[1780059390671,64.2,73200.0,0.0,-0.99951,0.0,0.08906]
[1780059392383,64.2,73198.53,0.0,-0.99951,0.0,0.08872]
[1780059392457,64.2,73198.53,0.0,-0.99951,0.0,0.08872]
[1780059392466,64.2,73198.53,0.0,-0.99951,0.0,0.08872]
[1780059392685,64.2,73197.99,0.0,-0.99951,0.0,0.08867]
[1780059395706,64.2,73193.4,0.0,-0.99952,0.0,0.08826]
[1780059397109,64.2,73193.4,0.0,-0.99952,0.0,0.08826]
[1780059397179,64.2,73193.4,0.0,-0.99952,0.0,0.08826]
[1780059397216,64.2,73193.4,0.0,-0.99952,0.0,0.08826]
[1780059397120,64.2,73190.38,0.0,-0.99952,0.0,0.08798]
[1780059397720,64.2,73190.02,0.0,-0.99952,0.0,0.08795]
[1780059402755,64.2,73190.35,0.0,-0.99952,0.0,0.08798]
[1780059407790,64.2,73188.82,0.0,-0.99952,0.0,0.08785]
[1780059409447,64.2,73188.28,0.0,-0.99952,0.0,0.0878]
[1780059409461,64.2,73188.28,0.0,-0.99952,0.0,0.0878]
[1780059409467,64.2,73188.28,0.0,-0.99952,0.0,0.0878]
[1780059409804,64.2,73187.85,0.0,-0.99952,0.0,0.08776]
[1780059414841,64.2,73186.65,0.0,-0.99952,0.0,0.08765]
[1780059419876,64.2,73186.82,0.0,-0.99952,0.0,0.08767]
[1780059420898,64.2,73194.02,0.0,-0.99952,0.0,0.08831]
[1780059421902,64.2,73197.22,0.0,-0.99952,0.0,0.0886]
[1780059422909,64.2,73200.06,0.0,-0.99951,0.0,0.08885]
[1780059423811,64.2,73200.06,0.0,-0.99951,0.0,0.08885]
[1780059423921,64.2,73200.06,0.0,-0.99951,0.0,0.08885]
[1780059423966,64.2,73200.06,0.0,-0.99951,0.0,0.08885]
[1780059424058,64.2,73200.06,0.0,-0.99951,0.0,0.08885]
[1780059424160,64.2,73201.78,0.0,-0.99951,0.0,0.08901]
[1780059424923,64.2,73203.34,0.0,-0.99951,0.0,0.08915]
[1780059425929,64.2,73200.79,0.0,-0.99951,0.0,0.08892]
[1780059426966,64.2,73200.79,0.0,-0.99951,0.0,0.08892]
[1780059427095,64.2,73200.79,0.0,-0.99951,0.0,0.08892]
[1780059427110,64.2,73200.79,0.0,-0.99951,0.0,0.08892]
[1780059427265,64.2,73200.79,0.0,-0.99951,0.0,0.08892]
[1780059427199,64.2,73200.94,0.0,-0.99951,0.0,0.08893]
[1780059427944,64.2,73198.81,0.0,-0.99951,0.0,0.08874]
[1780059430968,64.2,73198.46,0.0,-0.99951,0.0,0.08871]
[1780059431117,64.2,73198.46,0.0,-0.99951,0.0,0.08871]
[1780059431195,64.2,73197.64,0.0,-0.99952,0.0,0.08864]
[1780059432967,64.2,73197.63,0.0,-0.99952,0.0,0.08864]
[1780059433137,64.2,73197.63,0.0,-0.99952,0.0,0.08864]
[1780059433234,64.2,73197.96,0.0,-0.99951,0.0,0.08866]
[1780059434994,64.2,73196.61,0.0,-0.99952,0.0,0.08854]
[1780059436967,64.2,73196.77,0.0,-0.99952,0.0,0.08856]
[1780059437079,64.2,73196.77,0.0,-0.99952,0.0,0.08856]
[1780059437178,64.2,73196.7,0.0,-0.99952,0.0,0.08855]
[1780059440966,64.2,73196.68,0.0,-0.99952,0.0,0.08855]
[1780059441140,64.2,73196.68,0.0,-0.99952,0.0,0.08855]
[1780059441216,64.2,73196.68,0.0,-0.99952,0.0,0.08855]
[1780059441173,64.2,73196.68,0.0,-0.99952,0.0,0.08855]
[1780059441371,64.2,73196.68,0.0,-0.99952,0.0,0.08855]
[1780059441317,64.2,73196.68,0.0,-0.99952,0.0,0.08855]
[1780059444966,64.2,73197.68,0.0,-0.99952,0.0,0.08864]
[1780059445089,64.2,73197.68,0.0,-0.99952,0.0,0.08864]
[1780059445187,64.2,73199.22,0.0,-0.99951,0.0,0.08878]
[1780059446969,64.2,73198.73,0.0,-0.99951,0.0,0.08873]
[1780059447135,64.2,73198.73,0.0,-0.99951,0.0,0.08873]
[1780059447233,64.2,73198.1,0.0,-0.99951,0.0,0.08868]
[1780059450723,64.2,73198.58,0.0,-0.99951,0.0,0.08872]
[1780059450874,64.2,73198.58,0.0,-0.99951,0.0,0.08872]
[1780059450967,64.2,73198.58,0.0,-0.99951,0.0,0.08872]
[1780059451108,64.2,73198.58,0.0,-0.99951,0.0,0.08872]
[1780059451201,64.2,73198.61,0.0,-0.99952,0.0,0.08852]
[1780059454966,64.2,73198.55,0.0,-0.99952,0.0,0.08851]
[1780059455100,64.2,73198.55,0.0,-0.99952,0.0,0.08851]
[1780059455134,64.2,73198.59,0.0,-0.99952,0.0,0.08852]
[1780059456141,64.2,73200.01,0.0,-0.99952,0.0,0.08864]
[1780059456966,64.2,73200.01,0.0,-0.99952,0.0,0.08864]
[1780059457072,64.2,73200.01,0.0,-0.99952,0.0,0.08864]
[1780059457148,64.2,73200.87,0.0,-0.99951,0.0,0.08872]
[1780059460967,64.2,73200.62,0.0,-0.99951,0.0,0.0887]
[1780059461082,64.2,73200.62,0.0,-0.99951,0.0,0.0887]
[1780059461176,64.2,73200.69,0.0,-0.99951,0.0,0.0887]
[1780059464197,64.2,73201.69,0.0,-0.99951,0.0,0.08879]
[1780059464966,64.2,73201.69,0.0,-0.99951,0.0,0.08879]
[1780059465121,64.2,73201.69,0.0,-0.99951,0.0,0.08879]
[1780059465204,64.2,73199.98,0.0,-0.99952,0.0,0.08864]
[1780059468966,64.2,73199.98,0.0,-0.99952,0.0,0.08864]
[1780059469002,64.2,73199.98,0.0,-0.99952,0.0,0.08864]
[1780059469232,64.2,73200.86,0.0,-0.99951,0.0,0.08872]
[1780059470238,64.2,73202.62,0.0,-0.99951,0.0,0.08888]
[1780059470967,64.2,73202.62,0.0,-0.99951,0.0,0.08888]
[1780059471127,64.2,73202.62,0.0,-0.99951,0.0,0.08888]
[1780059471247,64.2,73201.81,0.0,-0.99951,0.0,0.0888]
[1780059474356,64.2,73201.98,0.0,-0.99951,0.0,0.08882]
[1780059474966,64.2,73201.98,0.0,-0.99951,0.0,0.08882]
[1780059475108,64.2,73201.98,0.0,-0.99951,0.0,0.08882]
[1780059475206,64.2,73201.98,0.0,-0.99951,0.0,0.08882]
[1780059478295,64.2,73200.53,0.0,-0.99951,0.0,0.08869]
[1780059479302,64.2,73198.1,0.0,-0.99952,0.0,0.08847]
[1780059483187,64.2,73198.53,0.0,-0.99952,0.0,0.08851]
[1780059489055,64.2,73199.14,0.0,-0.99952,0.0,0.08856]
[1780059489191,64.2,73199.14,0.0,-0.99952,0.0,0.08856]
[1780059489372,64.2,73205.12,0.0,-0.99951,0.0,0.0891]
[1780059490379,64.2,73207.99,0.0,-0.99951,0.0,0.08936]
[1780059491386,64.2,73204.0,0.0,-0.99951,0.0,0.089]
[1780059493052,64.2,73204.0,0.0,-0.99951,0.0,0.089]
[1780059493319,64.2,73204.0,0.0,-0.99951,0.0,0.089]
[1780059493084,64.2,73201.78,0.0,-0.99951,0.0,0.0888]
[1780059493440,64.2,73201.78,0.0,-0.99951,0.0,0.0888]
[1780059493509,64.2,73201.49,0.0,-0.99951,0.0,0.08878]
[1780059499442,64.2,73201.69,0.0,-0.99951,0.0,0.08879]
[1780059500820,64.2,73201.69,0.0,-0.99951,0.0,0.08879]
[1780059501221,64.2,73201.69,0.0,-0.99951,0.0,0.08879]
[1780059501275,64.2,73202.69,0.0,-0.99951,0.0,0.08888]
[1780059501398,64.2,73202.69,0.0,-0.99951,0.0,0.08888]
[1780059501457,64.2,73203.67,0.0,-0.99951,0.0,0.08897]
[1780059502466,64.2,73205.14,0.0,-0.99951,0.0,0.08911]
[1780059503673,64.2,73205.14,0.0,-0.99951,0.0,0.08911]
[1780059503718,64.2,73208.92,0.0,-0.99951,0.0,0.08945]
[1780059504510,64.2,73212.31,0.0,-0.99951,0.0,0.08976]
[1780059506175,64.2,73212.31,0.0,-0.99951,0.0,0.08976]
[1780059506527,64.2,73210.07,0.0,-0.99951,0.0,0.08955]
[1780059511562,64.2,73209.48,0.0,-0.99951,0.0,0.08929]
[1780059512569,64.2,73208.28,0.0,-0.99951,0.0,0.08918]
[1780059514583,64.2,73207.46,0.0,-0.99951,0.0,0.08911]
[1780059521632,64.2,73207.19,0.0,-0.99951,0.0,0.08908]
[1780059525660,64.2,73204.89,0.0,-0.99951,0.0,0.08888]
[1780059526667,64.2,73202.15,0.0,-0.99952,0.0,0.08863]
[1780059531702,64.2,73202.31,0.0,-0.99951,0.0,0.08864]
[1780059533716,64.2,73203.22,0.0,-0.99951,0.0,0.08873]
[1780059535730,64.2,73198.29,0.0,-0.99952,0.0,0.08828]
[1780059536737,64.2,73196.9,0.0,-0.99952,0.0,0.08816]
[1780059540765,64.2,73196.09,0.0,-0.99952,0.0,0.08808]
[1780059544793,64.2,73197.14,0.0,-0.99952,0.0,0.08818]
[1780059549829,64.2,73197.29,0.0,-0.99952,0.0,0.08819]
[1780059552850,64.2,73198.69,0.0,-0.99952,0.0,0.08832]
[1780059557886,64.2,73198.49,0.0,-0.99952,0.0,0.0883]
[1780059562920,64.2,73198.36,0.0,-0.99952,0.0,0.08829]
[1780059568962,64.2,73198.76,0.0,-0.99952,0.0,0.08832]
[1780059573996,64.2,73199.3,0.0,-0.99952,0.0,0.08817]
[1780059578035,64.2,73198.3,0.0,-0.99952,0.0,0.08808]
[1780059581056,64.2,73197.38,0.0,-0.99952,0.0,0.08799]
[1780059583070,64.2,73196.58,0.0,-0.99952,0.0,0.08792]
[1780059588105,64.2,73196.08,0.0,-0.99952,0.0,0.08788]
[1780059593140,64.2,73196.04,0.0,-0.99952,0.0,0.08788]
[1780059598175,64.2,73196.76,0.0,-0.99952,0.0,0.08794]
[1780059602203,64.2,73195.72,0.0,-0.99952,0.0,0.08785]
[1780059604217,64.2,73194.86,0.0,-0.99952,0.0,0.08777]
[1780059607238,64.2,73197.51,0.0,-0.99952,0.0,0.08801]
[1780059611266,64.2,73198.79,0.0,-0.99952,0.0,0.08812]
[1780059612273,64.2,73199.68,0.0,-0.99952,0.0,0.0882]
[1780059617308,64.2,73197.12,0.0,-0.99952,0.0,0.08797]
[1780059619324,64.2,73187.5,0.0,-0.99952,0.0,0.08712]
[1780059620333,64.2,73181.36,0.0,-0.99953,0.0,0.08657]
[1780059621339,64.2,73184.38,0.0,-0.99953,0.0,0.08684]
[1780059622346,64.2,73183.54,0.0,-0.99953,0.0,0.08676]
[1780059623327,64.2,73183.54,0.0,-0.99953,0.0,0.08676]
[1780059623375,64.2,73183.54,0.0,-0.99953,0.0,0.08676]
[1780059628388,64.2,73183.04,0.0,-0.99953,0.0,0.08672]
[1780059630870,64.2,73182.37,0.0,-0.99953,0.0,0.08666]
[1780059631218,64.2,73182.37,0.0,-0.99953,0.0,0.08666]
[1780059631364,64.2,73182.37,0.0,-0.99953,0.0,0.08666]
[1780059631409,64.2,73180.7,0.0,-0.99953,0.0,0.08631]
[1780059632416,64.2,73179.66,0.0,-0.99953,0.0,0.08622]
[1780059634430,64.2,73178.74,0.0,-0.99953,0.0,0.08614]
[1780059635437,64.2,73173.92,0.0,-0.99953,0.0,0.08572]
[1780059636444,64.2,73169.84,0.0,-0.99953,0.0,0.08536]
[1780059637451,64.2,73167.34,0.0,-0.99954,0.0,0.08514]
[1780059638458,64.2,73164.18,0.0,-0.99954,0.0,0.08487]
[1780059639465,64.2,73162.75,0.0,-0.99954,0.0,0.08475]
[1780059641479,64.2,73170.39,0.0,-0.99953,0.0,0.08541]
[1780059642486,64.2,73174.09,0.0,-0.99953,0.0,0.08573]
[1780059647521,64.2,73174.34,0.0,-0.99953,0.0,0.08575]
[1780059651549,64.2,73176.02,0.0,-0.99953,0.0,0.0859]
[1780059652556,64.2,73177.38,0.0,-0.99953,0.0,0.08602]
[1780059657469,64.2,73177.28,0.0,-0.99953,0.0,0.08601]
[1780059662952,64.2,73177.29,0.0,-0.99953,0.0,0.08601]
[1780059663043,64.2,73174.7,0.0,-0.99953,0.0,0.08579]
[1780059663634,64.2,73173.28,0.0,-0.99953,0.0,0.08566]
[1780059664641,64.2,73171.08,0.0,-0.99953,0.0,0.08547]
[1780059669676,64.2,73171.44,0.0,-0.99953,0.0,0.0855]
[1780059671690,64.2,73173.14,0.0,-0.99953,0.0,0.08565]
[1780059672698,64.2,73171.41,0.0,-0.99953,0.0,0.0855]
[1780059673704,64.2,73167.16,0.0,-0.99954,0.0,0.08513]
[1780059678739,64.2,73166.89,0.0,-0.99954,0.0,0.08511]
[1780059680753,64.2,73167.71,0.0,-0.99953,0.0,0.08518]
[1780059683773,64.2,73157.45,0.0,-0.99954,0.0,0.08429]
[1780059684781,64.2,73152.42,0.0,-0.99954,0.0,0.08386]
[1780059685789,64.2,73151.74,0.0,-0.99954,0.0,0.0838]
[1780059686796,64.2,73150.9,0.0,-0.99954,0.0,0.08373]
[1780059692838,64.2,73151.15,0.0,-0.99954,0.0,0.08355]
[1780059694852,64.2,73150.48,0.0,-0.99954,0.0,0.08349]
[1780059695860,64.2,73145.57,0.0,-0.99955,0.0,0.08308]
[1780059696869,64.2,73144.27,0.0,-0.99955,0.0,0.08297]
[1780059697875,64.2,73143.55,0.0,-0.99955,0.0,0.08291]
[1780059698882,64.2,73141.17,0.0,-0.99955,0.0,0.0827]
[1780059699889,64.2,73142.35,0.0,-0.99955,0.0,0.0828]
[1780059705931,64.2,73142.46,0.0,-0.99955,0.0,0.08281]
[1780059706938,64.2,73141.47,0.0,-0.99955,0.0,0.08273]
[1780059707946,64.2,73134.82,0.0,-0.99955,0.0,0.08217]
[1780059708952,64.2,73129.26,0.0,-0.99956,0.0,0.0817]
[1780059709959,64.2,73128.34,0.0,-0.99956,0.0,0.08162]
[1780059711973,64.2,73127.27,0.0,-0.99956,0.0,0.08153]
[1780059712980,64.2,73125.69,0.0,-0.99956,0.0,0.0814]
[1780059714456,64.2,73125.69,0.0,-0.99956,0.0,0.0814]
[1780059714535,64.2,73120.79,0.0,-0.99956,0.0,0.081]
[1780059714996,64.2,73116.01,0.0,-0.99956,0.0,0.0806]
[1780059716007,64.2,73108.64,0.0,-0.99956,0.0,0.07999]
[1780059717010,64.2,73108.59,0.0,-0.99956,0.0,0.07999]
[1780059718441,64.2,73108.59,0.0,-0.99956,0.0,0.07999]
[1780059718580,64.2,73108.59,0.0,-0.99956,0.0,0.07999]
[1780059720034,64.2,73106.12,0.0,-0.99957,0.0,0.07979]
[1780059721039,64.2,73105.51,0.0,-0.99957,0.0,0.07974]
[1780059725107,64.2,73106.03,0.0,-0.99957,0.0,0.07978]
[1780059725187,64.2,73101.15,0.0,-0.99957,0.0,0.07938]
[1780059726074,64.2,73100.22,0.0,-0.99957,0.0,0.0793]
[1780059727081,64.2,73101.4,0.0,-0.99957,0.0,0.0794]
[1780059728605,64.2,73101.4,0.0,-0.99957,0.0,0.0794]
[1780059728649,64.2,73101.7,0.0,-0.99957,0.0,0.07942]
[1780059728795,64.2,73101.7,0.0,-0.99957,0.0,0.07942]
[1780059729095,64.2,73116.89,0.0,-0.99956,0.0,0.08067]
[1780059730102,64.2,73130.16,0.0,-0.99955,0.0,0.08178]
[1780059731582,64.2,73130.16,0.0,-0.99955,0.0,0.08178]
[1780059731109,64.2,73141.01,0.0,-0.99955,0.0,0.08269]
[1780059732116,64.2,73142.58,0.0,-0.99955,0.0,0.08282]
[1780059735137,64.2,73143.44,0.0,-0.99955,0.0,0.0829]
[1780059736144,64.2,73142.52,0.0,-0.99955,0.0,0.08282]
[1780059737151,64.2,73143.19,0.0,-0.99955,0.0,0.08287]
[1780059741179,64.2,73144.07,0.0,-0.99955,0.0,0.08295]
[1780059743194,64.2,73146.36,0.0,-0.99955,0.0,0.08314]
[1780059748229,64.2,73145.31,0.0,-0.99955,0.0,0.08305]
[1780059750243,64.2,73143.87,0.0,-0.99955,0.0,0.08293]
[1780059751251,64.2,73136.8,0.0,-0.99955,0.0,0.08214]
[1780059752257,64.2,73132.4,0.0,-0.99955,0.0,0.08177]
[1780059753264,64.2,73131.05,0.0,-0.99956,0.0,0.08166]
[1780059754273,64.2,73130.38,0.0,-0.99956,0.0,0.0816]
[1780059760313,64.2,73130.8,0.0,-0.99956,0.0,0.08164]
[1780059763335,64.2,73140.98,0.0,-0.99955,0.0,0.08249]
[1780059764342,64.2,73145.24,0.0,-0.99955,0.0,0.08285]
[1780059766356,64.2,73145.96,0.0,-0.99955,0.0,0.08291]
[1780059767363,64.2,73147.32,0.0,-0.99955,0.0,0.08303]
[1780059770389,64.2,73143.8,0.0,-0.99955,0.0,0.08273]
[1780059771395,64.2,73135.89,0.0,-0.99955,0.0,0.08206]
[1780059772403,64.2,73132.73,0.0,-0.99955,0.0,0.0818]
[1780059773410,64.2,73131.68,0.0,-0.99955,0.0,0.08171]
[1780059775424,64.2,73131.01,0.0,-0.99956,0.0,0.08165]
[1780059778445,64.2,73131.74,0.0,-0.99955,0.0,0.08172]
[1780059782474,64.2,73133.57,0.0,-0.99955,0.0,0.08187]
[1780059784488,64.2,73135.91,0.0,-0.99955,0.0,0.08207]
[1780059785495,64.2,73136.66,0.0,-0.99955,0.0,0.08213]
[1780059786502,64.2,73133.05,0.0,-0.99955,0.0,0.08183]
[1780059787509,64.2,73131.19,0.0,-0.99956,0.0,0.08167]
[1780059792545,64.2,73131.23,0.0,-0.99956,0.0,0.08167]
[1780059795566,64.2,73131.98,0.0,-0.99955,0.0,0.08174]
[1780059800602,64.2,73131.27,0.0,-0.99956,0.0,0.08168]
[1780059802615,64.2,73129.89,0.0,-0.99956,0.0,0.08156]
[1780059803622,64.2,73128.36,0.0,-0.99956,0.0,0.08143]
[1780059805636,64.2,73128.97,0.0,-0.99956,0.0,0.08148]
[1780059808657,64.2,73136.27,0.0,-0.99955,0.0,0.0821]
[1780059809664,64.2,73139.66,0.0,-0.99955,0.0,0.08238]
[1780059810310,64.2,73139.66,0.0,-0.99955,0.0,0.08238]
[1780059810671,64.2,73142.86,0.0,-0.99955,0.0,0.08265]
[1780059811604,64.2,73142.86,0.0,-0.99955,0.0,0.08265]
[1780059811678,64.2,73146.28,0.0,-0.99955,0.0,0.08275]
[1780059812686,64.2,73147.5,0.0,-0.99955,0.0,0.08285]
[1780059814700,64.2,73148.22,0.0,-0.99955,0.0,0.08291]
[1780059815164,64.2,73148.22,0.0,-0.99955,0.0,0.08291]
[1780059815708,64.2,73149.86,0.0,-0.99955,0.0,0.08305]
[1780059816714,64.2,73152.95,0.0,-0.99955,0.0,0.08331]
[1780059817721,64.2,73154.15,0.0,-0.99954,0.0,0.08341]
[1780059818728,64.2,73153.11,0.0,-0.99955,0.0,0.08333]
[1780059819735,64.2,73152.29,0.0,-0.99955,0.0,0.08326]
[1780059821749,64.2,73153.29,0.0,-0.99955,0.0,0.08334]
[1780059822756,64.2,73152.26,0.0,-0.99955,0.0,0.08325]
[1780059823930,64.2,73152.26,0.0,-0.99955,0.0,0.08325]
[1780059824770,64.2,73150.85,0.0,-0.99955,0.0,0.08313]
[1780059825777,64.2,73150.02,0.0,-0.99955,0.0,0.08306]
[1780059828798,64.2,73151.49,0.0,-0.99955,0.0,0.08319]
[1780059830131,64.2,73151.49,0.0,-0.99955,0.0,0.08319]
[1780059831819,64.2,73152.37,0.0,-0.99955,0.0,0.08326]
[1780059832826,64.2,73155.68,0.0,-0.99954,0.0,0.08354]
[1780059833833,64.2,73153.84,0.0,-0.99955,0.0,0.08339]
[1780059834840,64.2,73152.3,0.0,-0.99955,0.0,0.08326]
[1780059837484,64.2,73152.27,0.0,-0.99955,0.0,0.08325]
[1780059838126,64.2,73152.46,0.0,-0.99955,0.0,0.08327]
[1780059838868,64.2,73154.29,0.0,-0.99954,0.0,0.08343]
[1780059842516,64.2,73154.4,0.0,-0.99954,0.0,0.08344]
[1780059842896,64.2,73153.53,0.0,-0.99955,0.0,0.08336]
[1780059843903,64.2,73151.64,0.0,-0.99955,0.0,0.0832]
[1780059844909,64.2,73148.31,0.0,-0.99955,0.0,0.08292]
[1780059847931,64.2,73147.62,0.0,-0.99955,0.0,0.08286]
[1780059853933,64.2,73147.68,0.0,-0.99955,0.0,0.08286]
[1780059854195,64.2,73147.68,0.0,-0.99955,0.0,0.08286]
[1780059854755,64.2,73147.68,0.0,-0.99955,0.0,0.08286]
[1780059854980,64.2,73143.62,0.0,-0.99955,0.0,0.08252]
[1780059855987,64.2,73138.21,0.0,-0.99955,0.0,0.08206]
[1780059856994,64.2,73137.33,0.0,-0.99955,0.0,0.08199]
[1780059858001,64.2,73138.2,0.0,-0.99955,0.0,0.08206]
[1780059862031,64.2,73136.55,0.0,-0.99955,0.0,0.08193]
[1780059863038,64.2,73138.26,0.0,-0.99955,0.0,0.08207]
[1780059866059,64.2,73138.88,0.0,-0.99955,0.0,0.08212]
[1780059867909,64.2,73139.17,0.0,-0.99955,0.0,0.08215]
[1780059868073,64.2,73142.64,0.0,-0.99955,0.0,0.08244]
[1780059873108,64.2,73142.72,0.0,-0.99955,0.0,0.08225]
[1780059874317,64.2,73142.72,0.0,-0.99955,0.0,0.08225]
[1780059874961,64.2,73142.72,0.0,-0.99955,0.0,0.08225]
[1780059875133,64.2,73149.47,0.0,-0.99955,0.0,0.08282]
[1780059876139,64.2,73150.94,0.0,-0.99955,0.0,0.08294]
[1780059876912,64.2,73150.94,0.0,-0.99955,0.0,0.08294]
[1780059877146,64.2,73148.41,0.0,-0.99955,0.0,0.08273]
[1780059878153,64.2,73140.16,0.0,-0.99955,0.0,0.08203]
[1780059879160,64.2,73136.91,0.0,-0.99955,0.0,0.08176]
[1780059880514,64.2,73136.91,0.0,-0.99955,0.0,0.08176]
[1780059880578,64.2,73138.5,0.0,-0.99955,0.0,0.0819]
[1780059881188,64.2,73146.86,0.0,-0.99955,0.0,0.0826]
[1780059882196,64.2,73151.29,0.0,-0.99955,0.0,0.08297]
[1780059884211,64.2,73152.39,0.0,-0.99955,0.0,0.08307]
[1780059887232,64.2,73153.5,0.0,-0.99955,0.0,0.08316]
[1780059888366,64.2,73153.5,0.0,-0.99955,0.0,0.08316]
[1780059888405,64.2,73148.5,0.0,-0.99955,0.0,0.08274]
[1780059889246,64.2,73141.89,0.0,-0.99955,0.0,0.08218]
[1780059890253,64.2,73141.64,0.0,-0.99955,0.0,0.08216]
[1780059895288,64.2,73142.0,0.0,-0.99955,0.0,0.08219]
[1780059897303,64.2,73142.83,0.0,-0.99955,0.0,0.08226]
[1780059900325,64.2,73146.7,0.0,-0.99955,0.0,0.08259]
[1780059902339,64.2,73147.87,0.0,-0.99955,0.0,0.08268]
[1780059904223,64.2,73147.97,0.0,-0.99955,0.0,0.08269]
[1780059905360,64.2,73147.1,0.0,-0.99955,0.0,0.08262]
[1780059906367,64.2,73142.73,0.0,-0.99955,0.0,0.08225]
[1780059907301,64.2,73142.73,0.0,-0.99955,0.0,0.08225]
[1780059907374,64.2,73139.54,0.0,-0.99955,0.0,0.08198]
[1780059908381,64.2,73138.7,0.0,-0.99955,0.0,0.08191]
[1780059909388,64.2,73139.64,0.0,-0.99955,0.0,0.08199]
[1780059910395,64.2,73138.65,0.0,-0.99955,0.0,0.08191]
[1780059911402,64.2,73137.05,0.0,-0.99955,0.0,0.08177]
[1780059913416,64.2,73136.32,0.0,-0.99955,0.0,0.08171]
[1780059914423,64.2,73134.82,0.0,-0.99956,0.0,0.08159]
[1780059915430,64.2,73133.3,0.0,-0.99956,0.0,0.08146]
[1780059916437,64.2,73131.43,0.0,-0.99956,0.0,0.0813]
[1780059921473,64.2,73131.01,0.0,-0.99956,0.0,0.08127]
[1780059926508,64.2,73131.84,0.0,-0.99956,0.0,0.08134]
[1780059929532,64.2,73140.51,0.0,-0.99955,0.0,0.08206]
[1780059930536,64.2,73144.28,0.0,-0.99955,0.0,0.08238]
[1780059931543,64.2,73144.35,0.0,-0.99955,0.0,0.08219]
[1780059934564,64.2,73143.71,0.0,-0.99955,0.0,0.08214]
[1780059935571,64.2,73142.85,0.0,-0.99955,0.0,0.08207]
[1780059936578,64.2,73141.97,0.0,-0.99955,0.0,0.08199]
[1780059938592,64.2,73142.91,0.0,-0.99955,0.0,0.08207]
[1780059939599,64.2,73143.85,0.0,-0.99955,0.0,0.08215]
[1780059940605,64.2,73144.64,0.0,-0.99955,0.0,0.08222]
[1780059945641,64.2,73145.03,0.0,-0.99955,0.0,0.08225]
[1780059949669,64.2,73146.44,0.0,-0.99955,0.0,0.08237]
[1780059953098,64.2,73146.69,0.0,-0.99955,0.0,0.08239]
[1780059958733,64.2,73146.78,0.0,-0.99955,0.0,0.0824]
[1780059959128,64.2,73146.78,0.0,-0.99955,0.0,0.0824]
[1780059961316,64.2,73146.74,0.0,-0.99955,0.0,0.08239]
[1780059961754,64.2,73150.5,0.0,-0.99955,0.0,0.08271]
[1780059962761,64.2,73154.15,0.0,-0.99955,0.0,0.08302]
[1780059963768,64.2,73155.72,0.0,-0.99955,0.0,0.08316]
[1780059966789,64.2,73154.4,0.0,-0.99955,0.0,0.08304]
[1780059968803,64.2,73149.74,0.0,-0.99955,0.0,0.08265]
[1780059969497,64.2,73149.74,0.0,-0.99955,0.0,0.08265]
[1780059969810,64.2,73148.91,0.0,-0.99955,0.0,0.08258]
[1780059970817,64.2,73149.83,0.0,-0.99955,0.0,0.08266]
[1780059971749,64.2,73149.83,0.0,-0.99955,0.0,0.08266]
[1780059971824,64.2,73152.13,0.0,-0.99955,0.0,0.08285]
[1780059972831,64.2,73153.29,0.0,-0.99955,0.0,0.08295]
[1780059973838,64.2,73151.38,0.0,-0.99955,0.0,0.08279]
[1780059974845,64.2,73152.87,0.0,-0.99955,0.0,0.08291]
[1780059978877,64.2,73152.05,0.0,-0.99955,0.0,0.08284]
[1780059979884,64.2,73150.3,0.0,-0.99955,0.0,0.0827]
[1780059983761,64.2,73149.83,0.0,-0.99955,0.0,0.08266]
[1780059984317,64.2,73149.8,0.0,-0.99955,0.0,0.08265]
[1780059984469,64.2,73149.8,0.0,-0.99955,0.0,0.08265]
[1780059984919,64.2,73149.63,0.0,-0.99955,0.0,0.08264]
[1780059989910,64.2,73149.63,0.0,-0.99955,0.0,0.08264]
[1780059989967,64.2,73149.28,0.0,-0.99955,0.0,0.08261]
[1780059989995,64.2,73146.95,0.0,-0.99955,0.0,0.08241]
[1780059992975,64.2,73147.88,0.0,-0.99955,0.0,0.0823]
[1780059996680,64.2,73146.14,0.0,-0.99955,0.0,0.08215]
[1780059996721,64.2,73146.14,0.0,-0.99955,0.0,0.08215]
[1780059996803,64.2,73146.14,0.0,-0.99955,0.0,0.08215]
[1780059996968,64.2,73146.82,0.0,-0.99955,0.0,0.08221]
[1780059998048,64.2,73147.65,0.0,-0.99955,0.0,0.08228]
[1780059998111,64.2,73147.65,0.0,-0.99955,0.0,0.08228]
[1780059998216,64.2,73147.65,0.0,-0.99955,0.0,0.08228]
[1780059998258,64.2,73147.04,0.0,-0.99955,0.0,0.08222]
[1780060004053,64.2,73148.09,0.0,-0.99955,0.0,0.08231]
[1780060005662,64.2,73148.09,0.0,-0.99955,0.0,0.08231]
[1780060005718,64.2,73148.09,0.0,-0.99955,0.0,0.08231]
[1780060005792,64.2,73148.09,0.0,-0.99955,0.0,0.08231]
[1780060005969,64.2,73148.48,0.0,-0.99955,0.0,0.08235]
[1780060007391,64.2,73148.24,0.0,-0.99955,0.0,0.08233]
[1780060007469,64.2,73148.24,0.0,-0.99955,0.0,0.08233]
[1780060007540,64.2,73148.24,0.0,-0.99955,0.0,0.08233]
[1780060007717,64.2,73148.24,0.0,-0.99955,0.0,0.08233]
[1780060007744,64.2,73147.41,0.0,-0.99955,0.0,0.08226]
[1780060009088,64.2,73145.21,0.0,-0.99955,0.0,0.08207]
[1780060010170,64.2,73145.21,0.0,-0.99955,0.0,0.08207]
[1780060010216,64.2,73145.21,0.0,-0.99955,0.0,0.08207]
[1780060010231,64.2,73145.21,0.0,-0.99955,0.0,0.08207]
[1780060010474,64.2,73145.21,0.0,-0.99955,0.0,0.08207]
[1780060010575,64.2,73141.22,0.0,-0.99955,0.0,0.08174]
[1780060012204,64.2,73140.49,0.0,-0.99955,0.0,0.08167]
[1780060012220,64.2,73140.49,0.0,-0.99955,0.0,0.08167]
[1780060012336,64.2,73140.49,0.0,-0.99955,0.0,0.08167]
[1780060012467,64.2,73140.49,0.0,-0.99955,0.0,0.08167]
[1780060012568,64.2,73140.46,0.0,-0.99955,0.0,0.08167]
[1780060019158,64.2,73139.83,0.0,-0.99956,0.0,0.08162]
[1780060022181,64.2,73134.68,0.0,-0.99956,0.0,0.08119]
[1780060024195,64.2,73132.06,0.0,-0.99956,0.0,0.08097]
[1780060025653,64.2,73132.06,0.0,-0.99956,0.0,0.08097]
[1780060025718,64.2,73132.06,0.0,-0.99956,0.0,0.08097]
[1780060025978,64.2,73132.25,0.0,-0.99956,0.0,0.08099]
[1780060026679,64.2,73132.25,0.0,-0.99956,0.0,0.08099]
[1780060026719,64.2,73132.25,0.0,-0.99956,0.0,0.08099]
[1780060026852,64.2,73132.25,0.0,-0.99956,0.0,0.08099]
[1780060026864,64.2,73132.27,0.0,-0.99956,0.0,0.08099]
[1780060026974,64.2,73132.27,0.0,-0.99956,0.0,0.08099]
[1780060028223,64.2,73135.78,0.0,-0.99956,0.0,0.08128]
[1780060029245,64.2,73139.35,0.0,-0.99956,0.0,0.08158]
[1780060030247,64.2,73149.66,0.0,-0.99955,0.0,0.08245]
[1780060031592,64.2,73149.66,0.0,-0.99955,0.0,0.08245]
[1780060031656,64.2,73149.66,0.0,-0.99955,0.0,0.08245]
[1780060031718,64.2,73149.66,0.0,-0.99955,0.0,0.08245]
[1780060031750,64.2,73152.04,0.0,-0.99955,0.0,0.08265]
[1780060033187,64.2,73152.21,0.0,-0.99955,0.0,0.08266]
[1780060033216,64.2,73152.21,0.0,-0.99955,0.0,0.08266]
[1780060033331,64.2,73152.21,0.0,-0.99955,0.0,0.08266]
[1780060033468,64.2,73152.21,0.0,-0.99955,0.0,0.08266]
[1780060033536,64.2,73151.41,0.0,-0.99955,0.0,0.08259]
[1780060038303,64.2,73148.77,0.0,-0.99955,0.0,0.08237]
[1780060039994,64.2,73147.09,0.0,-0.99955,0.0,0.08223]
[1780060040073,64.2,73147.09,0.0,-0.99955,0.0,0.08223]
[1780060040217,64.2,73147.09,0.0,-0.99955,0.0,0.08223]
[1780060041732,64.2,73148.1,0.0,-0.99955,0.0,0.08231]
[1780060041794,64.2,73148.1,0.0,-0.99955,0.0,0.08231]
[1780060041966,64.2,73148.1,0.0,-0.99955,0.0,0.08231]
[1780060041889,64.2,73148.52,0.0,-0.99955,0.0,0.08235]
[1780060048376,64.2,73147.65,0.0,-0.99955,0.0,0.08228]
[1780060051941,64.2,73147.15,0.0,-0.99955,0.0,0.08223]
[1780060051967,64.2,73147.15,0.0,-0.99955,0.0,0.08223]
[1780060051987,64.2,73144.42,0.0,-0.99955,0.0,0.08181]
[1780060052217,64.2,73144.42,0.0,-0.99955,0.0,0.08181]
[1780060053389,64.2,73142.8,0.0,-0.99955,0.0,0.08167]
[1780060053458,64.2,73142.8,0.0,-0.99955,0.0,0.08167]
[1780060053470,64.2,73142.8,0.0,-0.99955,0.0,0.08167]
[1780060053528,64.2,73143.02,0.0,-0.99955,0.0,0.08169]
[1780060059455,64.2,73143.26,0.0,-0.99955,0.0,0.08171]
[1780060061199,64.2,73143.16,0.0,-0.99955,0.0,0.0817]
[1780060061215,64.2,73143.16,0.0,-0.99955,0.0,0.0817]
[1780060061262,64.2,73143.16,0.0,-0.99955,0.0,0.0817]
[1780060061467,64.2,73143.16,0.0,-0.99955,0.0,0.0817]
[1780060061998,64.2,73143.29,0.0,-0.99955,0.0,0.08172]
[1780060062124,64.2,73143.29,0.0,-0.99955,0.0,0.08172]
[1780060062218,64.2,73143.29,0.0,-0.99955,0.0,0.08172]
[1780060062476,64.2,73143.22,0.0,-0.99955,0.0,0.08171]
[1780060067513,64.2,73142.62,0.0,-0.99955,0.0,0.08166]
[1780060073555,64.2,73142.46,0.0,-0.99955,0.0,0.08165]
[1780060078300,64.2,73142.42,0.0,-0.99955,0.0,0.08164]
[1780060078363,64.2,73142.42,0.0,-0.99955,0.0,0.08164]
[1780060078470,64.2,73142.42,0.0,-0.99955,0.0,0.08164]
[1780060078839,64.2,73142.42,0.0,-0.99955,0.0,0.08164]
[1780060078965,64.2,73142.42,0.0,-0.99955,0.0,0.08164]
[1780060078938,64.2,73142.66,0.0,-0.99955,0.0,0.08166]
[1780060079217,64.2,73142.66,0.0,-0.99955,0.0,0.08166]
[1780060079597,64.2,73142.78,0.0,-0.99955,0.0,0.08167]
[1780060083626,64.2,73139.96,0.0,-0.99956,0.0,0.08144]
[1780060084632,64.2,73137.1,0.0,-0.99956,0.0,0.0812]
[1780060085570,64.2,73137.1,0.0,-0.99956,0.0,0.0812]
[1780060085629,64.2,73137.1,0.0,-0.99956,0.0,0.0812]
[1780060085727,64.2,73137.1,0.0,-0.99956,0.0,0.0812]
[1780060085906,64.2,73137.1,0.0,-0.99956,0.0,0.0812]
[1780060086543,64.2,73135.51,0.0,-0.99956,0.0,0.08107]
[1780060086558,64.2,73135.51,0.0,-0.99956,0.0,0.08107]
[1780060086717,64.2,73135.51,0.0,-0.99956,0.0,0.08107]
[1780060086754,64.2,73136.56,0.0,-0.99956,0.0,0.08115]
[1780060092689,64.2,73120.28,0.0,-0.99957,0.0,0.07981]
[1780060093697,64.2,73113.32,0.0,-0.99957,0.0,0.07924]
[1780060094704,64.2,73110.95,0.0,-0.99957,0.0,0.07905]
[1780060095711,64.2,73111.7,0.0,-0.99957,0.0,0.07911]
[1780060099739,64.2,73106.01,0.0,-0.99957,0.0,0.07865]
[1780060101753,64.2,73103.64,0.0,-0.99957,0.0,0.07845]
[1780060104779,64.2,73099.98,0.0,-0.99958,0.0,0.07816]
[1780060105564,64.2,73099.98,0.0,-0.99958,0.0,0.07816]
[1780060105786,64.2,73096.18,0.0,-0.99958,0.0,0.07785]
[1780060107802,64.2,73093.93,0.0,-0.99958,0.0,0.07767]
[1780060109027,64.2,73093.93,0.0,-0.99958,0.0,0.07767]
[1780060108809,64.2,73099.6,0.0,-0.99958,0.0,0.07813]
[1780060110824,64.2,73106.55,0.0,-0.99957,0.0,0.07869]
[1780060111830,64.2,73105.74,0.0,-0.99957,0.0,0.07844]
[1780060112837,64.2,73100.16,0.0,-0.99958,0.0,0.07799]
[1780060113851,64.2,73088.72,0.0,-0.99958,0.0,0.07707]
[1780060114872,64.2,73070.55,0.0,-0.99959,0.0,0.07564]
[1780060115867,64.2,73082.0,0.0,-0.99958,0.0,0.07654]
[1780060116874,64.2,73087.53,0.0,-0.99958,0.0,0.07698]
[1780060118888,64.2,73096.26,0.0,-0.99958,0.0,0.07767]
[1780060119896,64.2,73089.45,0.0,-0.99958,0.0,0.07713]
[1780060120902,64.2,73083.37,0.0,-0.99958,0.0,0.07665]
[1780060121909,64.2,73078.44,0.0,-0.99959,0.0,0.07626]
[1780060123923,64.2,73074.75,0.0,-0.99959,0.0,0.07597]
[1780060128960,64.2,73078.01,0.0,-0.99959,0.0,0.07623]
[1780060132025,64.2,73078.42,0.0,-0.99959,0.0,0.07626]
[1780060132126,64.2,73078.13,0.0,-0.99959,0.0,0.07623]
[1780060132217,64.2,73078.13,0.0,-0.99959,0.0,0.07623]
[1780060134007,64.2,73083.26,0.0,-0.99958,0.0,0.07664]
[1780060135016,64.2,73092.95,0.0,-0.99958,0.0,0.07741]
[1780060136039,64.2,73099.08,0.0,-0.99958,0.0,0.0779]
[1780060137046,64.2,73100.02,0.0,-0.99958,0.0,0.07798]
[1780060139211,64.2,73098.6,0.0,-0.99958,0.0,0.07786]
[1780060139217,64.2,73098.6,0.0,-0.99958,0.0,0.07786]
[1780060139351,64.2,73098.6,0.0,-0.99958,0.0,0.07786]
[1780060139467,64.2,73098.6,0.0,-0.99958,0.0,0.07786]
[1780060140123,64.2,73097.46,0.0,-0.99958,0.0,0.07777]
[1780060140217,64.2,73097.46,0.0,-0.99958,0.0,0.07777]
[1780060140228,64.2,73097.46,0.0,-0.99958,0.0,0.07777]
[1780060140467,64.2,73097.46,0.0,-0.99958,0.0,0.07777]
[1780060141074,64.2,73093.66,0.0,-0.99958,0.0,0.07747]
[1780060142081,64.2,73090.23,0.0,-0.99958,0.0,0.07719]
[1780060142915,64.2,73090.23,0.0,-0.99958,0.0,0.07719]
[1780060142967,64.2,73090.23,0.0,-0.99958,0.0,0.07719]
[1780060142980,64.2,73090.23,0.0,-0.99958,0.0,0.07719]
[1780060143217,64.2,73089.51,0.0,-0.99958,0.0,0.07714]
[1780060145102,64.2,73093.48,0.0,-0.99958,0.0,0.07745]
[1780060147116,64.2,73096.44,0.0,-0.99958,0.0,0.07769]
[1780060148118,64.2,73096.44,0.0,-0.99958,0.0,0.07769]
[1780060148215,64.2,73096.44,0.0,-0.99958,0.0,0.07769]
[1780060148229,64.2,73096.44,0.0,-0.99958,0.0,0.07769]
[1780060148466,64.2,73096.44,0.0,-0.99958,0.0,0.07769]
[1780060148584,64.2,73096.44,0.0,-0.99958,0.0,0.07769]
[1780060149050,64.2,73096.44,0.0,-0.99958,0.0,0.07769]
[1780060149087,64.2,73096.44,0.0,-0.99958,0.0,0.07769]
[1780060149219,64.2,73097.91,0.0,-0.99958,0.0,0.07781]
[1780060149303,64.2,73098.18,0.0,-0.99958,0.0,0.07783]
[1780060150137,64.2,73102.98,0.0,-0.99957,0.0,0.07821]
[1780060152219,64.2,73104.08,0.0,-0.99957,0.0,0.0783]
[1780060152409,64.2,73104.08,0.0,-0.99957,0.0,0.0783]
[1780060156218,64.2,73105.09,0.0,-0.99957,0.0,0.07838]
[1780060156386,64.2,73105.09,0.0,-0.99957,0.0,0.07838]
[1780060160218,64.2,73104.72,0.0,-0.99957,0.0,0.07835]
[1780060160357,64.2,73104.72,0.0,-0.99957,0.0,0.07835]
[1780060160431,64.2,73110.86,0.0,-0.99957,0.0,0.07885]
[1780060161215,64.2,73114.11,0.0,-0.99957,0.0,0.07911]
[1780060164218,64.2,73115.52,0.0,-0.99957,0.0,0.07923]
[1780060164355,64.2,73115.52,0.0,-0.99957,0.0,0.07923]
[1780060164689,64.2,73115.52,0.0,-0.99957,0.0,0.07923]
[1780060164720,64.2,73115.52,0.0,-0.99957,0.0,0.07923]
[1780060164831,64.2,73115.52,0.0,-0.99957,0.0,0.07923]
[1780060164967,64.2,73115.52,0.0,-0.99957,0.0,0.07923]
[1780060165066,64.2,73115.21,0.0,-0.99957,0.0,0.0792]
[1780060166219,64.2,73116.2,0.0,-0.99957,0.0,0.07929]
[1780060166397,64.2,73116.2,0.0,-0.99957,0.0,0.07929]
[1780060167257,64.2,73118.6,0.0,-0.99957,0.0,0.07948]
[1780060171285,64.2,73114.74,0.0,-0.99957,0.0,0.07898]
[1780060172292,64.2,73112.84,0.0,-0.99957,0.0,0.07882]
[1780060175354,64.2,73113.78,0.0,-0.99957,0.0,0.0789]
[1780060175467,64.2,73113.78,0.0,-0.99957,0.0,0.0789]
[1780060175478,64.2,73113.78,0.0,-0.99957,0.0,0.0789]
[1780060175716,64.2,73113.78,0.0,-0.99957,0.0,0.0789]
[1780060176801,64.2,73112.81,0.0,-0.99957,0.0,0.07882]
[1780060176924,64.2,73112.81,0.0,-0.99957,0.0,0.07882]
[1780060176968,64.2,73112.81,0.0,-0.99957,0.0,0.07882]
[1780060177069,64.2,73110.48,0.0,-0.99957,0.0,0.07863]
[1780060177327,64.2,73108.14,0.0,-0.99957,0.0,0.07844]
[1780060179507,64.2,73108.57,0.0,-0.99957,0.0,0.07848]
[1780060179526,64.2,73108.57,0.0,-0.99957,0.0,0.07848]
[1780060179673,64.2,73108.57,0.0,-0.99957,0.0,0.07848]
[1780060179716,64.2,73108.57,0.0,-0.99957,0.0,0.07848]
[1780060184399,64.2,73109.69,0.0,-0.99957,0.0,0.07857]
[1780060184484,64.2,73117.79,0.0,-0.99957,0.0,0.07923]
[1780060185383,64.2,73115.93,0.0,-0.99957,0.0,0.07907]
[1780060186753,64.2,73115.93,0.0,-0.99957,0.0,0.07907]
[1780060187670,64.2,73116.51,0.0,-0.99957,0.0,0.07912]
[1780060187718,64.2,73116.27,0.0,-0.99957,0.0,0.0791]
[1780060188722,64.2,73116.27,0.0,-0.99957,0.0,0.0791]
[1780060188967,64.2,73116.27,0.0,-0.99957,0.0,0.0791]
[1780060189068,64.2,73113.25,0.0,-0.99957,0.0,0.07886]
[1780060191426,64.2,73118.22,0.0,-0.99957,0.0,0.07926]
[1780060196465,64.2,73116.85,0.0,-0.99957,0.0,0.07915]
[1780060197472,64.2,73114.55,0.0,-0.99957,0.0,0.07896]
[1780060198393,64.2,73114.55,0.0,-0.99957,0.0,0.07896]
[1780060198468,64.2,73114.55,0.0,-0.99957,0.0,0.07896]
[1780060198542,64.2,73114.55,0.0,-0.99957,0.0,0.07896]
[1780060199172,64.2,73114.47,0.0,-0.99957,0.0,0.07896]
[1780060199191,64.2,73114.47,0.0,-0.99957,0.0,0.07896]
[1780060199217,64.2,73114.47,0.0,-0.99957,0.0,0.07896]
[1780060199486,64.2,73114.88,0.0,-0.99957,0.0,0.07899]
[1780060201724,64.2,73114.31,0.0,-0.99957,0.0,0.07894]
[1780060201787,64.2,73114.31,0.0,-0.99957,0.0,0.07894]
[1780060201969,64.2,73114.31,0.0,-0.99957,0.0,0.07894]
[1780060202035,64.2,73114.31,0.0,-0.99957,0.0,0.07894]
[1780060202071,64.2,73109.8,0.0,-0.99957,0.0,0.07858]
[1780060202507,64.2,73107.23,0.0,-0.99957,0.0,0.07837]
[1780060204524,64.2,73102.4,0.0,-0.99958,0.0,0.07798]
[1780060205503,64.2,73102.4,0.0,-0.99958,0.0,0.07798]
[1780060205618,64.2,73102.4,0.0,-0.99958,0.0,0.07798]
[1780060205717,64.2,73102.4,0.0,-0.99958,0.0,0.07798]
[1780060205841,64.2,73102.4,0.0,-0.99958,0.0,0.07798]
[1780060205967,64.2,73102.4,0.0,-0.99958,0.0,0.07798]
[1780060205995,64.2,73102.4,0.0,-0.99958,0.0,0.07798]
[1780060206069,64.2,73102.07,0.0,-0.99958,0.0,0.07795]
[1780060209719,64.2,73102.48,0.0,-0.99958,0.0,0.07799]
[1780060209910,64.2,73102.48,0.0,-0.99958,0.0,0.07799]
[1780060209967,64.2,73102.48,0.0,-0.99958,0.0,0.07799]
[1780060210163,64.2,73102.48,0.0,-0.99958,0.0,0.07799]
[1780060210568,64.2,73104.86,0.0,-0.99957,0.0,0.07818]
[1780060212930,64.2,73104.56,0.0,-0.99957,0.0,0.07815]
[1780060212966,64.2,73104.56,0.0,-0.99957,0.0,0.07815]
[1780060212980,64.2,73104.56,0.0,-0.99957,0.0,0.07815]
[1780060213031,64.2,73105.92,0.0,-0.99957,0.0,0.07826]
[1780060213217,64.2,73105.92,0.0,-0.99957,0.0,0.07826]
[1780060213720,64.2,73105.92,0.0,-0.99957,0.0,0.07826]
[1780060213790,64.2,73105.92,0.0,-0.99957,0.0,0.07826]
[1780060213970,64.2,73105.92,0.0,-0.99957,0.0,0.07826]
[1780060214071,64.2,73105.92,0.0,-0.99957,0.0,0.07826]
[1780060217719,64.2,73105.11,0.0,-0.99957,0.0,0.0782]
[1780060217872,64.2,73105.11,0.0,-0.99957,0.0,0.0782]
[1780060217968,64.2,73105.11,0.0,-0.99957,0.0,0.0782]
[1780060218125,64.2,73105.11,0.0,-0.99957,0.0,0.0782]
[1780060221729,64.2,73106.15,0.0,-0.99957,0.0,0.07828]
[1780060221743,64.2,73106.15,0.0,-0.99957,0.0,0.07828]
[1780060222702,64.2,73105.67,0.0,-0.99957,0.0,0.07824]
[1780060222712,64.2,73105.67,0.0,-0.99957,0.0,0.07824]
[1780060222717,64.2,73105.67,0.0,-0.99957,0.0,0.07824]
[1780060222718,64.2,73104.89,0.0,-0.99957,0.0,0.07818]
[1780060225724,64.2,73104.17,0.0,-0.99958,0.0,0.07812]
[1780060225860,64.2,73104.17,0.0,-0.99958,0.0,0.07812]
[1780060225968,64.2,73104.17,0.0,-0.99958,0.0,0.07812]
[1780060226019,64.2,73104.17,0.0,-0.99958,0.0,0.07812]
[1780060227690,64.2,73100.76,0.0,-0.99958,0.0,0.07785]
[1780060228969,64.2,73100.76,0.0,-0.99958,0.0,0.07785]
[1780060229049,64.2,73100.76,0.0,-0.99958,0.0,0.07785]
[1780060229070,64.2,73097.86,0.0,-0.99958,0.0,0.07762]
[1780060229216,64.2,73097.86,0.0,-0.99958,0.0,0.07762]
[1780060229724,64.2,73097.86,0.0,-0.99958,0.0,0.07762]
[1780060229876,64.2,73097.86,0.0,-0.99958,0.0,0.07762]
[1780060229968,64.2,73097.86,0.0,-0.99958,0.0,0.07762]
[1780060230156,64.2,73097.86,0.0,-0.99958,0.0,0.07762]
[1780060233735,64.2,73098.46,0.0,-0.99958,0.0,0.07748]
[1780060233831,64.2,73098.46,0.0,-0.99958,0.0,0.07748]
[1780060233967,64.2,73098.46,0.0,-0.99958,0.0,0.07748]
[1780060234190,64.2,73098.46,0.0,-0.99958,0.0,0.07748]
[1780060234740,64.2,73096.32,0.0,-0.99958,0.0,0.07731]
[1780060237346,64.2,73097.39,0.0,-0.99958,0.0,0.07739]
[1780060237422,64.2,73097.39,0.0,-0.99958,0.0,0.07739]
[1780060237470,64.2,73097.39,0.0,-0.99958,0.0,0.07739]
[1780060237563,64.2,73097.39,0.0,-0.99958,0.0,0.07739]
[1780060237761,64.2,73101.69,0.0,-0.99958,0.0,0.07774]
[1780060238804,64.2,73101.69,0.0,-0.99958,0.0,0.07774]
[1780060238873,64.2,73101.69,0.0,-0.99958,0.0,0.07774]
[1780060238968,64.2,73101.69,0.0,-0.99958,0.0,0.07774]
[1780060239045,64.2,73102.35,0.0,-0.99958,0.0,0.07779]
[1780060239722,64.2,73102.35,0.0,-0.99958,0.0,0.07779]
[1780060239862,64.2,73102.35,0.0,-0.99958,0.0,0.07779]
[1780060239966,64.2,73102.35,0.0,-0.99958,0.0,0.07779]
[1780060240084,64.2,73102.35,0.0,-0.99958,0.0,0.07779]
[1780060243718,64.2,73103.05,0.0,-0.99958,0.0,0.07785]
[1780060243834,64.2,73103.05,0.0,-0.99958,0.0,0.07785]
[1780060243968,64.2,73103.05,0.0,-0.99958,0.0,0.07785]
[1780060244115,64.2,73103.05,0.0,-0.99958,0.0,0.07785]
[1780060244254,64.2,73102.41,0.0,-0.99958,0.0,0.07779]
[1780060244325,64.2,73102.41,0.0,-0.99958,0.0,0.07779]
[1780060244467,64.2,73102.41,0.0,-0.99958,0.0,0.07779]
[1780060244810,64.2,73101.88,0.0,-0.99958,0.0,0.07775]
[1780060246490,64.2,73101.87,0.0,-0.99958,0.0,0.07775]
[1780060246627,64.2,73101.87,0.0,-0.99958,0.0,0.07775]
[1780060250854,64.2,73098.89,0.0,-0.99958,0.0,0.07751]
[1780060251300,64.2,73098.89,0.0,-0.99958,0.0,0.07751]
[1780060251331,64.2,73098.89,0.0,-0.99958,0.0,0.07751]
[1780060251466,64.2,73098.89,0.0,-0.99958,0.0,0.07751]
[1780060251861,64.2,73098.71,0.0,-0.99958,0.0,0.0775]
[1780060254636,64.2,73098.7,0.0,-0.99958,0.0,0.0775]
[1780060254882,64.2,73087.84,0.0,-0.99958,0.0,0.07663]
[1780060255355,64.2,73087.84,0.0,-0.99958,0.0,0.07663]
[1780060255889,64.2,73082.26,0.0,-0.99959,0.0,0.07619]
[1780060256901,64.2,73081.18,0.0,-0.99959,0.0,0.07611]
[1780060257853,64.2,73081.18,0.0,-0.99959,0.0,0.07611]
[1780060257908,64.2,73079.19,0.0,-0.99959,0.0,0.07595]
[1780060261056,64.2,73078.56,0.0,-0.99959,0.0,0.0759]
[1780060261196,64.2,73078.56,0.0,-0.99959,0.0,0.0759]
[1780060261087,64.2,73078.22,0.0,-0.99959,0.0,0.07588]
[1780060261467,64.2,73078.22,0.0,-0.99959,0.0,0.07588]
[1780060261933,64.2,73074.1,0.0,-0.99959,0.0,0.07555]
[1780060265965,64.2,73081.98,0.0,-0.99959,0.0,0.07617]
[1780060266972,64.2,73080.42,0.0,-0.99959,0.0,0.07605]
[1780060267979,64.2,73081.94,0.0,-0.99959,0.0,0.07617]
[1780060268416,64.2,73081.94,0.0,-0.99959,0.0,0.07617]
[1780060268468,64.2,73081.94,0.0,-0.99959,0.0,0.07617]
[1780060268597,64.2,73081.94,0.0,-0.99959,0.0,0.07617]
[1780060268716,64.2,73081.94,0.0,-0.99959,0.0,0.07617]
[1780060268986,64.2,73081.93,0.0,-0.99959,0.0,0.07617]
[1780060273015,64.2,73080.25,0.0,-0.99959,0.0,0.07604]
[1780060276565,64.2,73079.76,0.0,-0.99959,0.0,0.076]
[1780060276639,64.2,73079.76,0.0,-0.99959,0.0,0.076]
[1780060276717,64.2,73079.76,0.0,-0.99959,0.0,0.076]
[1780060277045,64.2,73080.18,0.0,-0.99959,0.0,0.07603]
[1780060282080,64.2,73079.34,0.0,-0.99959,0.0,0.07596]
[1780060286108,64.2,73074.11,0.0,-0.99959,0.0,0.07555]
[1780060287114,64.2,73069.85,0.0,-0.99959,0.0,0.07522]
[1780060287873,64.2,73069.85,0.0,-0.99959,0.0,0.07522]
[1780060287968,64.2,73069.85,0.0,-0.99959,0.0,0.07522]
[1780060287983,64.2,73069.85,0.0,-0.99959,0.0,0.07522]
[1780060288216,64.2,73069.85,0.0,-0.99959,0.0,0.07522]
[1780060288122,64.2,73067.62,0.0,-0.99959,0.0,0.07505]
[1780060289718,64.2,73067.17,0.0,-0.99959,0.0,0.07501]
[1780060289923,64.2,73067.17,0.0,-0.99959,0.0,0.07501]
[1780060292150,64.2,73064.96,0.0,-0.99959,0.0,0.07466]
[1780060293684,64.2,73064.59,0.0,-0.9996,0.0,0.07463]
[1780060293701,64.2,73064.59,0.0,-0.9996,0.0,0.07463]
[1780060293716,64.2,73064.59,0.0,-0.9996,0.0,0.07463]
[1780060294164,64.2,73062.85,0.0,-0.9996,0.0,0.0745]
[1780060294679,64.2,73062.85,0.0,-0.9996,0.0,0.0745]
[1780060299199,64.2,73059.46,0.0,-0.9996,0.0,0.07424]
[1780060300206,64.2,73056.87,0.0,-0.9996,0.0,0.07404]
[1780060301094,64.2,73056.87,0.0,-0.9996,0.0,0.07404]
[1780060301193,64.2,73056.87,0.0,-0.9996,0.0,0.07404]
[1780060301217,64.2,73056.87,0.0,-0.9996,0.0,0.07404]
[1780060301246,64.2,73059.33,0.0,-0.9996,0.0,0.07423]
[1780060301365,64.2,73059.33,0.0,-0.9996,0.0,0.07423]
[1780060302220,64.2,73057.28,0.0,-0.9996,0.0,0.07407]
[1780060303720,64.2,73056.98,0.0,-0.9996,0.0,0.07405]
[1780060303914,64.2,73056.98,0.0,-0.9996,0.0,0.07405]
[1780060304234,64.2,73057.9,0.0,-0.9996,0.0,0.07412]
[1780060305717,64.2,73059.07,0.0,-0.9996,0.0,0.07421]
[1780060305929,64.2,73059.07,0.0,-0.9996,0.0,0.07421]
[1780060306248,64.2,73057.64,0.0,-0.9996,0.0,0.0741]
[1780060309730,64.2,73057.35,0.0,-0.9996,0.0,0.07408]
[1780060309914,64.2,73057.35,0.0,-0.9996,0.0,0.07408]
[1780060310276,64.2,73057.31,0.0,-0.9996,0.0,0.07407]
[1780060311720,64.2,73057.89,0.0,-0.9996,0.0,0.07412]
[1780060311792,64.2,73057.89,0.0,-0.9996,0.0,0.07412]
[1780060312292,64.2,73057.87,0.0,-0.9996,0.0,0.07412]
[1780060315718,64.2,73057.18,0.0,-0.9996,0.0,0.07406]
[1780060315891,64.2,73057.18,0.0,-0.9996,0.0,0.07406]
[1780060315983,64.2,73056.74,0.0,-0.9996,0.0,0.07403]
[1780060317719,64.2,73056.31,0.0,-0.9996,0.0,0.074]
[1780060317844,64.2,73056.31,0.0,-0.9996,0.0,0.074]
[1780060317935,64.2,73057.62,0.0,-0.9996,0.0,0.0741]
[1780060318332,64.2,73059.35,0.0,-0.9996,0.0,0.07423]
[1780060320346,64.2,73061.33,0.0,-0.9996,0.0,0.07438]
[1780060321720,64.2,73061.33,0.0,-0.9996,0.0,0.07438]
[1780060322006,64.2,73061.33,0.0,-0.9996,0.0,0.07438]
[1780060322076,64.2,73062.21,0.0,-0.9996,0.0,0.07445]
[1780060325721,64.2,73061.74,0.0,-0.9996,0.0,0.07441]
[1780060325753,64.2,73061.74,0.0,-0.9996,0.0,0.07441]
[1780060325854,64.2,73062.22,0.0,-0.9996,0.0,0.07445]
[1780060326398,64.2,73063.33,0.0,-0.9996,0.0,0.07454]
[1780060329724,64.2,73064.34,0.0,-0.9996,0.0,0.07462]
[1780060329783,64.2,73064.34,0.0,-0.9996,0.0,0.07462]
[1780060329862,64.2,73064.6,0.0,-0.9996,0.0,0.07464]
[1780060330424,64.2,73066.55,0.0,-0.99959,0.0,0.07479]
[1780060331719,64.2,73066.55,0.0,-0.99959,0.0,0.07479]
[1780060331852,64.2,73066.55,0.0,-0.99959,0.0,0.07479]
[1780060331944,64.2,73066.25,0.0,-0.99959,0.0,0.07476]
[1780060332438,64.2,73064.99,0.0,-0.99959,0.0,0.07467]
[1780060333445,64.2,73062.37,0.0,-0.9996,0.0,0.07446]
[1780060334452,64.2,73060.54,0.0,-0.9996,0.0,0.07432]
[1780060335338,64.2,73060.54,0.0,-0.9996,0.0,0.07432]
[1780060335468,64.2,73060.54,0.0,-0.9996,0.0,0.07432]
[1780060335474,64.2,73060.54,0.0,-0.9996,0.0,0.07432]
[1780060335556,64.2,73059.39,0.0,-0.9996,0.0,0.07423]
[1780060336466,64.2,73056.36,0.0,-0.9996,0.0,0.074]
[1780060337702,64.2,73056.36,0.0,-0.9996,0.0,0.074]
[1780060337951,64.2,73056.36,0.0,-0.9996,0.0,0.074]
[1780060338048,64.2,73056.05,0.0,-0.9996,0.0,0.07398]
[1780060338480,64.2,73054.4,0.0,-0.9996,0.0,0.07385]
[1780060339717,64.2,73054.4,0.0,-0.9996,0.0,0.07385]
[1780060339839,64.2,73054.4,0.0,-0.9996,0.0,0.07385]
[1780060339870,64.2,73054.23,0.0,-0.9996,0.0,0.07384]
[1780060340950,64.2,73054.23,0.0,-0.9996,0.0,0.07384]
[1780060341223,64.2,73054.23,0.0,-0.9996,0.0,0.07384]
[1780060341286,64.2,73055.1,0.0,-0.9996,0.0,0.0739]
[1780060341502,64.2,73058.44,0.0,-0.9996,0.0,0.07416]
[1780060342510,64.2,73060.06,0.0,-0.9996,0.0,0.07429]
[1780060345242,64.2,73059.88,0.0,-0.9996,0.0,0.07427]
[1780060347544,64.2,73058.54,0.0,-0.9996,0.0,0.07417]
[1780060351572,64.2,73057.22,0.0,-0.9996,0.0,0.07389]
[1780060354593,64.2,73053.25,0.0,-0.9996,0.0,0.07359]
[1780060355609,64.2,73048.43,0.0,-0.9996,0.0,0.07322]
[1780060356612,64.2,73046.69,0.0,-0.9996,0.0,0.07309]
[1780060361253,64.2,73046.56,0.0,-0.9996,0.0,0.07308]
[1780060361301,64.2,73027.72,0.0,-0.99961,0.0,0.07166]
[1780060361647,64.2,73038.54,0.0,-0.99961,0.0,0.07247]
[1780060362654,64.2,73045.47,0.0,-0.9996,0.0,0.07299]
[1780060363757,64.2,73045.47,0.0,-0.9996,0.0,0.07299]
[1780060363790,64.2,73046.7,0.0,-0.9996,0.0,0.07309]
[1780060368696,64.2,73045.86,0.0,-0.9996,0.0,0.07302]
[1780060371967,64.2,73045.91,0.0,-0.9996,0.0,0.07303]
[1780060372106,64.2,73045.91,0.0,-0.9996,0.0,0.07303]
[1780060372176,64.2,73043.03,0.0,-0.99961,0.0,0.07281]
[1780060372425,64.2,73043.03,0.0,-0.99961,0.0,0.07281]
[1780060372724,64.2,73039.3,0.0,-0.99961,0.0,0.07253]
[1780060373737,64.2,73035.59,0.0,-0.99961,0.0,0.07225]
[1780060374741,64.2,73026.33,0.0,-0.99961,0.0,0.07156]
[1780060375748,64.2,73022.1,0.0,-0.99961,0.0,0.07124]
[1780060376473,64.2,73022.1,0.0,-0.99961,0.0,0.07124]
[1780060376755,64.2,73014.97,0.0,-0.99962,0.0,0.07072]
[1780060377762,64.2,73011.18,0.0,-0.99962,0.0,0.07044]
[1780060378768,64.2,73006.1,0.0,-0.99962,0.0,0.07007]
[1780060379776,64.2,73004.51,0.0,-0.99962,0.0,0.06995]
[1780060380784,64.2,72997.3,0.0,-0.99963,0.0,0.06943]
[1780060381857,64.2,72999.46,0.0,-0.99962,0.0,0.06958]
[1780060383182,64.2,72999.46,0.0,-0.99962,0.0,0.06958]
[1780060383244,64.2,73022.21,0.0,-0.99961,0.0,0.07125]
[1780060383891,64.2,73019.55,0.0,-0.99962,0.0,0.07105]
[1780060385237,64.2,73019.55,0.0,-0.99962,0.0,0.07105]
[1780060385290,64.2,73020.4,0.0,-0.99962,0.0,0.07112]
[1780060386227,64.2,73020.4,0.0,-0.99962,0.0,0.07112]
[1780060386240,64.2,73016.58,0.0,-0.99962,0.0,0.07083]
[1780060386948,64.2,73023.68,0.0,-0.99961,0.0,0.07136]
[1780060387846,64.2,73021.64,0.0,-0.99961,0.0,0.07121]
[1780060388853,64.2,73019.92,0.0,-0.99962,0.0,0.07108]
[1780060389860,64.2,73021.21,0.0,-0.99961,0.0,0.07118]
[1780060390867,64.2,73019.59,0.0,-0.99962,0.0,0.07106]
[1780060391562,64.2,73019.59,0.0,-0.99962,0.0,0.07106]
[1780060391822,64.2,73019.59,0.0,-0.99962,0.0,0.07106]
[1780060391874,64.2,73030.87,0.0,-0.99961,0.0,0.0719]
[1780060392881,64.2,73033.57,0.0,-0.99961,0.0,0.0721]
[1780060394727,64.2,73033.32,0.0,-0.99961,0.0,0.07208]
[1780060394898,64.2,73037.53,0.0,-0.99961,0.0,0.07239]
[1780060397920,64.2,73039.36,0.0,-0.99961,0.0,0.07253]
[1780060398927,64.2,73040.35,0.0,-0.99961,0.0,0.07261]
[1780060400941,64.2,73041.89,0.0,-0.99961,0.0,0.07272]
[1780060403962,64.2,73044.66,0.0,-0.9996,0.0,0.07293]
[1780060404969,64.2,73048.05,0.0,-0.9996,0.0,0.07319]
[1780060405976,64.2,73044.11,0.0,-0.99961,0.0,0.07289]
[1780060406982,64.2,73047.32,0.0,-0.9996,0.0,0.07313]
[1780060408997,64.2,73043.8,0.0,-0.99961,0.0,0.07287]
[1780060412018,64.2,73038.51,0.0,-0.99961,0.0,0.07229]
[1780060412468,64.2,73038.51,0.0,-0.99961,0.0,0.07229]
[1780060413025,64.2,73034.85,0.0,-0.99961,0.0,0.07202]
[1780060414033,64.2,73039.61,0.0,-0.99961,0.0,0.07238]
[1780060414718,64.2,73039.61,0.0,-0.99961,0.0,0.07238]
[1780060415039,64.2,73041.66,0.0,-0.99961,0.0,0.07253]
[1780060417053,64.2,73041.87,0.0,-0.99961,0.0,0.07255]
[1780060420231,64.2,73041.71,0.0,-0.99961,0.0,0.07253]
[1780060420292,64.2,73043.15,0.0,-0.99961,0.0,0.07264]
[1780060421081,64.2,73044.63,0.0,-0.99961,0.0,0.07275]
[1780060426116,64.2,73045.21,0.0,-0.99961,0.0,0.0728]
[1780060429137,64.2,73042.76,0.0,-0.99961,0.0,0.07261]
[1780060430144,64.2,73041.32,0.0,-0.99961,0.0,0.0725]
[1780060431151,64.2,73038.07,0.0,-0.99961,0.0,0.07226]
[1780060432158,64.2,73033.78,0.0,-0.99961,0.0,0.07194]
[1780060433165,64.2,73032.19,0.0,-0.99961,0.0,0.07182]
[1780060434172,64.2,73030.08,0.0,-0.99961,0.0,0.07166]
[1780060438200,64.2,73029.28,0.0,-0.99961,0.0,0.0716]
[1780060441620,64.2,73029.21,0.0,-0.99961,0.0,0.0716]
[1780060442228,64.2,73028.43,0.0,-0.99961,0.0,0.07154]
[1780060446256,64.2,73030.03,0.0,-0.99961,0.0,0.07166]
[1780060447263,64.2,73031.68,0.0,-0.99961,0.0,0.07178]
[1780060448270,64.2,73032.95,0.0,-0.99961,0.0,0.07188]
[1780060449277,64.2,73032.1,0.0,-0.99961,0.0,0.07181]
[1780060450284,64.2,73030.75,0.0,-0.99961,0.0,0.07171]
[1780060452299,64.2,73032.64,0.0,-0.99961,0.0,0.07185]
[1780060453720,64.2,73032.68,0.0,-0.99961,0.0,0.07186]
[1780060454026,64.2,73032.68,0.0,-0.99961,0.0,0.07186]
[1780060454313,64.2,73024.4,0.0,-0.99961,0.0,0.07124]
[1780060455320,64.2,73022.19,0.0,-0.99962,0.0,0.07108]
[1780060458341,64.2,73021.49,0.0,-0.99962,0.0,0.07102]
[1780060459348,64.2,73022.18,0.0,-0.99962,0.0,0.07108]
[1780060461362,64.2,73023.24,0.0,-0.99962,0.0,0.07115]
[1780060462371,64.2,73009.31,0.0,-0.99962,0.0,0.07013]
[1780060463378,64.2,72999.79,0.0,-0.99962,0.0,0.06944]
[1780060464389,64.2,73002.82,0.0,-0.99962,0.0,0.06966]
[1780060465396,64.2,73007.83,0.0,-0.99962,0.0,0.07002]
[1780060466358,64.2,73007.83,0.0,-0.99962,0.0,0.07002]
[1780060466403,64.2,73010.0,0.0,-0.99962,0.0,0.07018]
[1780060466548,64.2,73010.0,0.0,-0.99962,0.0,0.07018]
[1780060471438,64.2,73010.52,0.0,-0.99962,0.0,0.07005]
[1780060472445,64.2,73009.73,0.0,-0.99962,0.0,0.06999]
[1780060474217,64.2,73009.37,0.0,-0.99962,0.0,0.06996]
[1780060474289,64.2,73009.37,0.0,-0.99962,0.0,0.06996]
[1780060474459,64.2,73009.51,0.0,-0.99962,0.0,0.06997]
[1780060476473,64.2,73006.27,0.0,-0.99962,0.0,0.06974]
[1780060477480,64.2,73005.07,0.0,-0.99962,0.0,0.06965]
[1780060479494,64.2,73004.07,0.0,-0.99962,0.0,0.06958]
[1780060481508,64.2,73005.26,0.0,-0.99962,0.0,0.06966]
[1780060482515,64.2,73007.07,0.0,-0.99962,0.0,0.0698]
[1780060483522,64.2,73007.61,0.0,-0.99962,0.0,0.06984]
[1780060485536,64.2,73009.28,0.0,-0.99962,0.0,0.06996]
[1780060487424,64.2,73009.28,0.0,-0.99962,0.0,0.06996]
[1780060487550,64.2,73011.96,0.0,-0.99962,0.0,0.07015]
[1780060488557,64.2,73013.14,0.0,-0.99962,0.0,0.07024]
[1780060490571,64.2,73014.09,0.0,-0.99962,0.0,0.07031]
[1780060491578,64.2,73017.36,0.0,-0.99962,0.0,0.07055]
[1780060492585,64.2,73018.39,0.0,-0.99962,0.0,0.07062]
[1780060493592,64.2,73019.2,0.0,-0.99962,0.0,0.07068]
[1780060494599,64.2,73018.62,0.0,-0.99962,0.0,0.07064]
[1780060498627,64.2,73019.57,0.0,-0.99962,0.0,0.07071]
[1780060499634,64.2,73029.15,0.0,-0.99961,0.0,0.07142]
[1780060500642,64.2,73028.9,0.0,-0.99961,0.0,0.0714]
[1780060501648,64.2,73028.3,0.0,-0.99961,0.0,0.07136]
[1780060502655,64.2,73026.83,0.0,-0.99961,0.0,0.07125]
[1780060505676,64.2,73022.68,0.0,-0.99962,0.0,0.07094]
[1780060506967,64.2,73021.91,0.0,-0.99962,0.0,0.07088]
[1780060508707,64.2,73014.64,0.0,-0.99962,0.0,0.07035]
[1780060509714,64.2,73015.3,0.0,-0.99962,0.0,0.0704]
[1780060510687,64.2,73015.3,0.0,-0.99962,0.0,0.0704]
[1780060510721,64.2,73012.11,0.0,-0.99962,0.0,0.07016]
[1780060514230,64.2,73012.59,0.0,-0.99962,0.0,0.0702]
[1780060514749,64.2,73019.55,0.0,-0.99962,0.0,0.07071]
[1780060515757,64.2,73023.68,0.0,-0.99962,0.0,0.07101]
[1780060516763,64.2,73027.09,0.0,-0.99961,0.0,0.07127]
[1780060517770,64.2,73028.1,0.0,-0.99961,0.0,0.07134]
[1780060518777,64.2,73029.76,0.0,-0.99961,0.0,0.07146]
[1780060520792,64.2,73034.01,0.0,-0.99961,0.0,0.07178]
[1780060521799,64.2,73035.37,0.0,-0.99961,0.0,0.07188]
[1780060525828,64.2,73036.26,0.0,-0.99961,0.0,0.07195]
[1780060526835,64.2,73035.36,0.0,-0.99961,0.0,0.07188]
[1780060530863,64.2,73032.51,0.0,-0.99961,0.0,0.07167]
[1780060531870,64.2,73028.41,0.0,-0.99961,0.0,0.07119]
[1780060532877,64.2,73027.12,0.0,-0.99962,0.0,0.0711]
[1780060534891,64.2,73028.15,0.0,-0.99961,0.0,0.07117]
[1780060537913,64.2,73027.24,0.0,-0.99962,0.0,0.0711]
[1780060541487,64.2,73027.91,0.0,-0.99961,0.0,0.07115]
[1780060545969,64.2,73029.29,0.0,-0.99961,0.0,0.07126]
[1780060546976,64.2,73029.94,0.0,-0.99961,0.0,0.0713]
[1780060547983,64.2,73029.23,0.0,-0.99961,0.0,0.07125]
[1780060548990,64.2,73018.68,0.0,-0.99962,0.0,0.07047]
[1780060549998,64.2,73016.74,0.0,-0.99962,0.0,0.07033]
[1780060551005,64.2,73022.61,0.0,-0.99962,0.0,0.07076]
[1780060552014,64.2,73024.06,0.0,-0.99962,0.0,0.07087]
[1780060553021,64.2,73021.31,0.0,-0.99962,0.0,0.07067]
[1780060554028,64.2,73019.9,0.0,-0.99962,0.0,0.07056]
[1780060557049,64.2,73027.92,0.0,-0.99961,0.0,0.07116]
[1780060558057,64.2,73033.42,0.0,-0.99961,0.0,0.07156]
[1780060559064,64.2,73034.36,0.0,-0.99961,0.0,0.07163]
[1780060560071,64.2,73033.69,0.0,-0.99961,0.0,0.07158]
[1780060561078,64.2,73032.79,0.0,-0.99961,0.0,0.07152]
[1780060562094,64.2,73030.28,0.0,-0.99961,0.0,0.07133]
[1780060563097,64.2,73017.33,0.0,-0.99962,0.0,0.07037]
[1780060564104,64.2,73017.66,0.0,-0.99962,0.0,0.0704]
[1780060565111,64.2,73014.9,0.0,-0.99962,0.0,0.0702]
[1780060566118,64.2,73007.93,0.0,-0.99962,0.0,0.06969]
[1780060567125,64.2,73006.37,0.0,-0.99962,0.0,0.06958]
[1780060568132,64.2,73004.57,0.0,-0.99962,0.0,0.06944]
[1780060569468,64.2,73004.57,0.0,-0.99962,0.0,0.06944]
[1780060569139,64.2,73005.87,0.0,-0.99962,0.0,0.06954]
[1780060571153,64.2,73005.06,0.0,-0.99962,0.0,0.06948]
[1780060572160,64.2,73001.64,0.0,-0.99963,0.0,0.06923]
[1780060573167,64.2,73002.18,0.0,-0.99963,0.0,0.06927]
[1780060574174,64.2,73004.07,0.0,-0.99962,0.0,0.06941]
[1780060575181,64.2,73005.39,0.0,-0.99962,0.0,0.0695]
[1780060576188,64.2,73010.91,0.0,-0.99962,0.0,0.06991]
[1780060577195,64.2,73012.32,0.0,-0.99962,0.0,0.07001]
[1780060578202,64.2,73012.88,0.0,-0.99962,0.0,0.07005]
[1780060578982,64.2,73012.88,0.0,-0.99962,0.0,0.07005]
[1780060579209,64.2,73016.77,0.0,-0.99962,0.0,0.07033]
[1780060581223,64.2,73016.17,0.0,-0.99962,0.0,0.07029]
[1780060584244,64.2,73015.6,0.0,-0.99962,0.0,0.07025]
[1780060586258,64.2,73016.24,0.0,-0.99962,0.0,0.07029]
[1780060591293,64.2,73015.74,0.0,-0.99962,0.0,0.07009]
[1780060596328,64.2,73015.73,0.0,-0.99962,0.0,0.07009]
[1780060597336,64.2,73016.73,0.0,-0.99962,0.0,0.07016]
[1780060599349,64.2,73015.61,0.0,-0.99962,0.0,0.07008]
[1780060600356,64.2,73016.18,0.0,-0.99962,0.0,0.07012]
[1780060603377,64.2,73011.49,0.0,-0.99962,0.0,0.06978]
[1780060604384,64.2,73010.83,0.0,-0.99962,0.0,0.06973]
[1780060607405,64.2,73010.22,0.0,-0.99962,0.0,0.06968]
[1780060610426,64.2,73014.41,0.0,-0.99962,0.0,0.06999]
[1780060611432,64.2,73019.07,0.0,-0.99962,0.0,0.07033]
[1780060613479,64.2,73019.37,0.0,-0.99962,0.0,0.07035]
[1780060613579,64.2,73020.18,0.0,-0.99962,0.0,0.07041]
[1780060613723,64.2,73020.18,0.0,-0.99962,0.0,0.07041]
[1780060614223,64.2,73020.18,0.0,-0.99962,0.0,0.07041]
[1780060614454,64.2,73020.48,0.0,-0.99962,0.0,0.07043]
[1780060619430,64.2,73020.56,0.0,-0.99962,0.0,0.07044]
[1780060619467,64.2,73020.56,0.0,-0.99962,0.0,0.07044]
[1780060624524,64.2,73014.57,0.0,-0.99962,0.0,0.07]
[1780060625531,64.2,73012.89,0.0,-0.99962,0.0,0.06988]
[1780060626538,64.2,73015.06,0.0,-0.99962,0.0,0.07004]
[1780060626954,64.2,73015.06,0.0,-0.99962,0.0,0.07004]
[1780060626964,64.2,73015.06,0.0,-0.99962,0.0,0.07004]
[1780060627217,64.2,73015.06,0.0,-0.99962,0.0,0.07004]
[1780060628211,64.2,73015.23,0.0,-0.99962,0.0,0.07005]
[1780060628216,64.2,73015.23,0.0,-0.99962,0.0,0.07005]
[1780060628291,64.2,73015.23,0.0,-0.99962,0.0,0.07005]
[1780060628466,64.2,73015.23,0.0,-0.99962,0.0,0.07005]
[1780060628552,64.2,73015.06,0.0,-0.99962,0.0,0.07004]
[1780060633589,64.2,73015.81,0.0,-0.99962,0.0,0.07009]
[1780060635158,64.2,73015.38,0.0,-0.99962,0.0,0.07006]
[1780060635215,64.2,73015.38,0.0,-0.99962,0.0,0.07006]
[1780060635309,64.2,73015.38,0.0,-0.99962,0.0,0.07006]
[1780060635467,64.2,73015.38,0.0,-0.99962,0.0,0.07006]
[1780060636863,64.2,73015.4,0.0,-0.99962,0.0,0.07006]
[1780060636966,64.2,73015.4,0.0,-0.99962,0.0,0.07006]
[1780060636986,64.2,73015.4,0.0,-0.99962,0.0,0.07006]
[1780060637216,64.2,73015.4,0.0,-0.99962,0.0,0.07006]
[1780060637617,64.2,73015.47,0.0,-0.99962,0.0,0.07007]
[1780060639633,64.2,73020.65,0.0,-0.99962,0.0,0.07045]
[1780060640660,64.2,73029.16,0.0,-0.99962,0.0,0.07107]
[1780060641650,64.2,73035.8,0.0,-0.99961,0.0,0.07157]
[1780060642657,64.2,73036.35,0.0,-0.99961,0.0,0.07161]
[1780060647692,64.2,73036.32,0.0,-0.99961,0.0,0.07161]
[1780060650713,64.2,73026.18,0.0,-0.99962,0.0,0.07085]
[1780060651720,64.2,73019.84,0.0,-0.99962,0.0,0.07022]
[1780060652730,64.2,73021.31,0.0,-0.99962,0.0,0.07032]
[1780060653737,64.2,73030.47,0.0,-0.99962,0.0,0.071]
[1780060655130,64.2,73030.47,0.0,-0.99962,0.0,0.071]
[1780060655217,64.2,73030.47,0.0,-0.99962,0.0,0.071]
[1780060655251,64.2,73030.47,0.0,-0.99962,0.0,0.071]
[1780060655465,64.2,73030.47,0.0,-0.99962,0.0,0.071]
[1780060655524,64.2,73033.94,0.0,-0.99961,0.0,0.07126]
[1780060656759,64.2,73031.86,0.0,-0.99962,0.0,0.0711]
[1780060657786,64.2,73031.86,0.0,-0.99962,0.0,0.0711]
[1780060657819,64.2,73031.86,0.0,-0.99962,0.0,0.0711]
[1780060657967,64.2,73031.86,0.0,-0.99962,0.0,0.0711]
[1780060657988,64.2,73028.92,0.0,-0.99962,0.0,0.07088]
[1780060659507,64.2,73028.92,0.0,-0.99962,0.0,0.07088]
[1780060659636,64.2,73028.92,0.0,-0.99962,0.0,0.07088]
[1780060659515,64.2,73024.84,0.0,-0.99962,0.0,0.07058]
[1780060659720,64.2,73024.84,0.0,-0.99962,0.0,0.07058]
[1780060659780,64.2,73023.32,0.0,-0.99962,0.0,0.07047]
[1780060663859,64.2,73023.91,0.0,-0.99962,0.0,0.07051]
[1780060663948,64.2,73023.91,0.0,-0.99962,0.0,0.07051]
[1780060663965,64.2,73023.91,0.0,-0.99962,0.0,0.07051]
[1780060669850,64.2,73023.17,0.0,-0.99962,0.0,0.07046]
[1780060672281,64.2,73024.31,0.0,-0.99962,0.0,0.07054]
[1780060672414,64.2,73024.31,0.0,-0.99962,0.0,0.07054]
[1780060672467,64.2,73024.31,0.0,-0.99962,0.0,0.07054]
[1780060672490,64.2,73024.42,0.0,-0.99962,0.0,0.07055]
[1780060674623,64.2,73023.14,0.0,-0.99962,0.0,0.07046]
[1780060674658,64.2,73023.14,0.0,-0.99962,0.0,0.07046]
[1780060674718,64.2,73023.27,0.0,-0.99962,0.0,0.07047]
[1780060674886,64.2,73025.34,0.0,-0.99962,0.0,0.07062]
[1780060676322,64.2,73025.34,0.0,-0.99962,0.0,0.07062]
[1780060676374,64.2,73025.34,0.0,-0.99962,0.0,0.07062]
[1780060676467,64.2,73025.34,0.0,-0.99962,0.0,0.07062]
[1780060676568,64.2,73027.39,0.0,-0.99962,0.0,0.07077]
[1780060677908,64.2,73029.35,0.0,-0.99962,0.0,0.07092]
[1780060678755,64.2,73029.35,0.0,-0.99962,0.0,0.07092]
[1780060678842,64.2,73029.35,0.0,-0.99962,0.0,0.07092]
[1780060678968,64.2,73029.35,0.0,-0.99962,0.0,0.07092]
[1780060683088,64.2,73028.82,0.0,-0.99962,0.0,0.07088]
[1780060683196,64.2,73028.82,0.0,-0.99962,0.0,0.07088]
[1780060683216,64.2,73028.82,0.0,-0.99962,0.0,0.07088]
[1780060683290,64.2,73029.0,0.0,-0.99962,0.0,0.07089]
[1780060688985,64.2,73029.96,0.0,-0.99962,0.0,0.07096]
[1780060693967,64.2,73029.65,0.0,-0.99962,0.0,0.07094]
[1780060694174,64.2,73029.65,0.0,-0.99962,0.0,0.07094]
[1780060694216,64.2,73029.65,0.0,-0.99962,0.0,0.07094]
[1780060696534,64.2,73029.3,0.0,-0.99962,0.0,0.07091]
[1780060696587,64.2,73029.3,0.0,-0.99962,0.0,0.07091]
[1780060696679,64.2,73030.3,0.0,-0.99962,0.0,0.07099]
[1780060696716,64.2,73030.3,0.0,-0.99962,0.0,0.07099]
[1780060699990,64.2,73030.6,0.0,-0.99962,0.0,0.07101]
[1780060700063,64.2,73030.6,0.0,-0.99962,0.0,0.07101]
[1780060700216,64.2,73030.6,0.0,-0.99962,0.0,0.07101]
[1780060706107,64.2,73030.49,0.0,-0.99962,0.0,0.071]
[1780060706978,64.2,73030.49,0.0,-0.99962,0.0,0.071]
[1780060707083,64.2,73030.49,0.0,-0.99962,0.0,0.071]
[1780060707228,64.2,73030.49,0.0,-0.99962,0.0,0.071]
[1780060707359,64.2,73030.49,0.0,-0.99962,0.0,0.071]
[1780060707374,64.2,73024.55,0.0,-0.99962,0.0,0.07056]
[1780060708925,64.2,73023.82,0.0,-0.99962,0.0,0.07051]
[1780060708966,64.2,73023.82,0.0,-0.99962,0.0,0.07051]
[1780060709051,64.2,73023.82,0.0,-0.99962,0.0,0.07051]
[1780060709217,64.2,73023.82,0.0,-0.99962,0.0,0.07051]
[1780060709278,64.2,73024.41,0.0,-0.99962,0.0,0.07055]
[1780060710216,64.2,73024.41,0.0,-0.99962,0.0,0.07055]
[1780060710345,64.2,73024.41,0.0,-0.99962,0.0,0.07055]
[1780060712221,64.2,73024.52,0.0,-0.99962,0.0,0.07039]
[1780060712371,64.2,73024.52,0.0,-0.99962,0.0,0.07039]
[1780060716458,64.2,73023.76,0.0,-0.99962,0.0,0.07033]
[1780060716466,64.2,73023.76,0.0,-0.99962,0.0,0.07033]
[1780060716476,64.2,73023.76,0.0,-0.99962,0.0,0.07033]
[1780060716559,64.2,73025.16,0.0,-0.99962,0.0,0.07043]
[1780060716718,64.2,73025.16,0.0,-0.99962,0.0,0.07043]
[1780060718083,64.2,73025.02,0.0,-0.99962,0.0,0.07042]
[1780060718217,64.2,73025.02,0.0,-0.99962,0.0,0.07042]
[1780060718229,64.2,73025.02,0.0,-0.99962,0.0,0.07042]
[1780060718465,64.2,73025.02,0.0,-0.99962,0.0,0.07042]
[1780060722683,64.2,73024.23,0.0,-0.99962,0.0,0.07037]
[1780060722718,64.2,73024.98,0.0,-0.99962,0.0,0.07042]
[1780060722813,64.2,73024.98,0.0,-0.99962,0.0,0.07042]
[1780060722965,64.2,73024.98,0.0,-0.99962,0.0,0.07042]
[1780060723224,64.2,73025.64,0.0,-0.99962,0.0,0.07047]
[1780060724796,64.2,73024.58,0.0,-0.99962,0.0,0.07039]
[1780060724859,64.2,73024.58,0.0,-0.99962,0.0,0.07039]
[1780060724966,64.2,73024.58,0.0,-0.99962,0.0,0.07039]
[1780060727251,64.2,73028.85,0.0,-0.99962,0.0,0.07071]
[1780060728456,64.2,73028.85,0.0,-0.99962,0.0,0.07071]
[1780060728465,64.2,73028.85,0.0,-0.99962,0.0,0.07071]
[1780060728641,64.2,73028.85,0.0,-0.99962,0.0,0.07071]
[1780060728716,64.2,73028.85,0.0,-0.99962,0.0,0.07071]
[1780060729064,64.2,73029.71,0.0,-0.99962,0.0,0.07077]
[1780060729174,64.2,73029.71,0.0,-0.99962,0.0,0.07077]
[1780060729216,64.2,73029.71,0.0,-0.99962,0.0,0.07077]
[1780060729266,64.2,73029.91,0.0,-0.99962,0.0,0.07078]
[1780060731492,64.2,73029.91,0.0,-0.99962,0.0,0.07078]
[1780060731637,64.2,73029.91,0.0,-0.99962,0.0,0.07078]
[1780060731718,64.2,73029.91,0.0,-0.99962,0.0,0.07078]
[1780060731748,64.2,73031.19,0.0,-0.99962,0.0,0.07088]
[1780060731966,64.2,73031.19,0.0,-0.99962,0.0,0.07088]
[1780060732183,64.2,73031.19,0.0,-0.99962,0.0,0.07088]
[1780060732217,64.2,73031.19,0.0,-0.99962,0.0,0.07088]
[1780060732318,64.2,73031.19,0.0,-0.99962,0.0,0.07088]
[1780060732466,64.2,73031.19,0.0,-0.99962,0.0,0.07088]
[1780060732524,64.2,73031.43,0.0,-0.99962,0.0,0.0709]
[1780060734302,64.2,73028.2,0.0,-0.99962,0.0,0.07066]
[1780060735309,64.2,73026.21,0.0,-0.99962,0.0,0.07051]
[1780060737323,64.2,73024.36,0.0,-0.99962,0.0,0.07038]
[1780060738491,64.2,73024.36,0.0,-0.99962,0.0,0.07038]
[1780060738588,64.2,73024.36,0.0,-0.99962,0.0,0.07038]
[1780060738625,64.2,73024.36,0.0,-0.99962,0.0,0.07038]
[1780060738733,64.2,73024.36,0.0,-0.99962,0.0,0.07038]
[1780060739337,64.2,73018.88,0.0,-0.99962,0.0,0.06998]
[1780060740344,64.2,73016.88,0.0,-0.99962,0.0,0.06983]
[1780060741156,64.2,73016.88,0.0,-0.99962,0.0,0.06983]
[1780060741209,64.2,73016.88,0.0,-0.99962,0.0,0.06983]
[1780060741348,64.2,73016.88,0.0,-0.99962,0.0,0.06983]
[1780060741466,64.2,73016.88,0.0,-0.99962,0.0,0.06983]
[1780060741567,64.2,73017.69,0.0,-0.99962,0.0,0.06989]
[1780060745282,64.2,73017.74,0.0,-0.99962,0.0,0.06989]
[1780060745360,64.2,73017.74,0.0,-0.99962,0.0,0.06989]
[1780060745465,64.2,73017.74,0.0,-0.99962,0.0,0.06989]
[1780060751610,64.2,73019.83,0.0,-0.99962,0.0,0.07004]
[1780060751636,64.2,73019.83,0.0,-0.99962,0.0,0.07004]
[1780060751718,64.2,73019.83,0.0,-0.99962,0.0,0.07004]
[1780060751732,64.2,73017.24,0.0,-0.99962,0.0,0.06986]
[1780060751847,64.2,73017.24,0.0,-0.99962,0.0,0.06986]
[1780060752692,64.2,73017.24,0.0,-0.99962,0.0,0.06986]
[1780060752719,64.2,73017.24,0.0,-0.99962,0.0,0.06986]
[1780060752697,64.2,73016.61,0.0,-0.99962,0.0,0.06981]
[1780060752814,64.2,73016.61,0.0,-0.99962,0.0,0.06981]
[1780060752966,64.2,73016.61,0.0,-0.99962,0.0,0.06981]
[1780060753436,64.2,73016.5,0.0,-0.99962,0.0,0.0698]
[1780060754216,64.2,73016.5,0.0,-0.99962,0.0,0.0698]
[1780060754350,64.2,73016.5,0.0,-0.99962,0.0,0.0698]
[1780060758216,64.2,73016.67,0.0,-0.99962,0.0,0.06981]
[1780060758402,64.2,73016.67,0.0,-0.99962,0.0,0.06981]
[1780060761597,64.2,73016.7,0.0,-0.99962,0.0,0.06982]
[1780060761723,64.2,73016.7,0.0,-0.99962,0.0,0.06982]
[1780060761744,64.2,73016.7,0.0,-0.99962,0.0,0.06982]
[1780060761753,64.2,73017.07,0.0,-0.99962,0.0,0.06984]
[1780060761969,64.2,73017.07,0.0,-0.99962,0.0,0.06984]
[1780060762217,64.2,73017.07,0.0,-0.99962,0.0,0.06984]
[1780060762348,64.2,73017.07,0.0,-0.99962,0.0,0.06984]
[1780060762499,64.2,73019.27,0.0,-0.99962,0.0,0.07]
[1780060764217,64.2,73020.63,0.0,-0.99962,0.0,0.0701]
[1780060764362,64.2,73020.63,0.0,-0.99962,0.0,0.0701]
[1780060766527,64.2,73015.27,0.0,-0.99962,0.0,0.06971]
[1780060767534,64.2,73012.93,0.0,-0.99962,0.0,0.06954]
[1780060768066,64.2,73012.93,0.0,-0.99962,0.0,0.06954]
[1780060768078,64.2,73012.93,0.0,-0.99962,0.0,0.06954]
[1780060768216,64.2,73012.93,0.0,-0.99962,0.0,0.06954]
[1780060768398,64.2,73012.93,0.0,-0.99962,0.0,0.06954]
[1780060769141,64.2,73011.82,0.0,-0.99962,0.0,0.06946]
[1780060769216,64.2,73011.82,0.0,-0.99962,0.0,0.06946]
[1780060769272,64.2,73011.82,0.0,-0.99962,0.0,0.06946]
[1780060769466,64.2,73011.82,0.0,-0.99962,0.0,0.06946]
[1780060769548,64.2,73010.37,0.0,-0.99963,0.0,0.06936]
[1780060770216,64.2,73010.37,0.0,-0.99963,0.0,0.06936]
[1780060770352,64.2,73010.37,0.0,-0.99963,0.0,0.06936]
[1780060770466,64.2,73010.37,0.0,-0.99963,0.0,0.06936]
[1780060770613,64.2,73010.37,0.0,-0.99963,0.0,0.06936]
[1780060770716,64.2,73010.37,0.0,-0.99963,0.0,0.06936]
[1780060770878,64.2,73010.56,0.0,-0.99962,0.0,0.06937]
[1780060774217,64.2,73010.87,0.0,-0.99963,0.0,0.06922]
[1780060774385,64.2,73010.87,0.0,-0.99963,0.0,0.06922]
[1780060778216,64.2,73010.97,0.0,-0.99963,0.0,0.06923]
[1780060778407,64.2,73010.97,0.0,-0.99963,0.0,0.06923]
[1780060779618,64.2,73015.22,0.0,-0.99962,0.0,0.06954]
[1780060782021,64.2,73014.34,0.0,-0.99962,0.0,0.06947]
[1780060782147,64.2,73014.34,0.0,-0.99962,0.0,0.06947]
[1780060782217,64.2,73014.34,0.0,-0.99962,0.0,0.06947]
[1780060782286,64.2,73014.34,0.0,-0.99962,0.0,0.06947]
[1780060782639,64.2,73014.33,0.0,-0.99962,0.0,0.06947]
[1780060786216,64.2,73014.38,0.0,-0.99962,0.0,0.06948]
[1780060786370,64.2,73014.38,0.0,-0.99962,0.0,0.06948]
[1780060788216,64.2,73014.17,0.0,-0.99962,0.0,0.06946]
[1780060788272,64.2,73014.17,0.0,-0.99962,0.0,0.06946]
[1780060790219,64.2,73014.15,0.0,-0.99962,0.0,0.06946]
[1780060790396,64.2,73014.15,0.0,-0.99962,0.0,0.06946]
[1780060794218,64.2,73013.34,0.0,-0.99962,0.0,0.0694]
[1780060794279,64.2,73013.34,0.0,-0.99962,0.0,0.0694]
[1780060794510,64.2,73013.34,0.0,-0.99962,0.0,0.0694]
[1780060794520,64.2,73013.34,0.0,-0.99962,0.0,0.0694]
[1780060794716,64.2,73013.34,0.0,-0.99962,0.0,0.0694]
[1780060794723,64.2,73013.1,0.0,-0.99962,0.0,0.06938]
[1780060797744,64.2,73014.99,0.0,-0.99962,0.0,0.06952]
[1780060798218,64.2,73014.99,0.0,-0.99962,0.0,0.06952]
[1780060798495,64.2,73014.99,0.0,-0.99962,0.0,0.06952]
[1780060798717,64.2,73014.99,0.0,-0.99962,0.0,0.06952]
[1780060798854,64.2,73015.5,0.0,-0.99962,0.0,0.06956]
[1780060802217,64.2,73015.35,0.0,-0.99962,0.0,0.06955]
[1780060802372,64.2,73015.35,0.0,-0.99962,0.0,0.06955]
[1780060806218,64.2,73015.45,0.0,-0.99962,0.0,0.06956]
[1780060806364,64.2,73015.45,0.0,-0.99962,0.0,0.06956]
[1780060808224,64.2,73015.41,0.0,-0.99962,0.0,0.06955]
[1780060808387,64.2,73015.41,0.0,-0.99962,0.0,0.06955]
[1780060809278,64.2,73015.41,0.0,-0.99962,0.0,0.06955]
[1780060809395,64.2,73015.41,0.0,-0.99962,0.0,0.06955]
[1780060809466,64.2,73015.41,0.0,-0.99962,0.0,0.06955]
[1780060809489,64.2,73014.61,0.0,-0.99962,0.0,0.06949]
[1780060812225,64.2,73014.68,0.0,-0.99962,0.0,0.0695]
[1780060812387,64.2,73014.68,0.0,-0.99962,0.0,0.0695]
[1780060815650,64.2,73014.67,0.0,-0.99962,0.0,0.0695]
[1780060815658,64.2,73014.67,0.0,-0.99962,0.0,0.0695]
[1780060815716,64.2,73014.67,0.0,-0.99962,0.0,0.0695]
[1780060815751,64.2,73014.11,0.0,-0.99962,0.0,0.06946]
[1780060816218,64.2,73014.11,0.0,-0.99962,0.0,0.06946]
[1780060816412,64.2,73014.11,0.0,-0.99962,0.0,0.06946]
[1780060818218,64.2,73014.49,0.0,-0.99962,0.0,0.06949]
[1780060818334,64.2,73014.49,0.0,-0.99962,0.0,0.06949]
[1780060820221,64.2,73012.98,0.0,-0.99962,0.0,0.06938]
[1780060821543,64.2,73013.52,0.0,-0.99962,0.0,0.06942]
[1780060821592,64.2,73013.52,0.0,-0.99962,0.0,0.06942]
[1780060821717,64.2,73013.52,0.0,-0.99962,0.0,0.06942]
[1780060821818,64.2,73015.15,0.0,-0.99962,0.0,0.06953]
[1780060822216,64.2,73015.15,0.0,-0.99962,0.0,0.06953]
[1780060822356,64.2,73015.15,0.0,-0.99962,0.0,0.06953]
[1780060824217,64.2,73015.4,0.0,-0.99962,0.0,0.06955]
[1780060824412,64.2,73015.4,0.0,-0.99962,0.0,0.06955]
[1780060824939,64.2,73017.63,0.0,-0.99962,0.0,0.06971]
[1780060826459,64.2,73017.63,0.0,-0.99962,0.0,0.06971]
[1780060826465,64.2,73017.63,0.0,-0.99962,0.0,0.06971]
[1780060826478,64.2,73017.63,0.0,-0.99962,0.0,0.06971]
[1780060826717,64.2,73017.63,0.0,-0.99962,0.0,0.06971]
[1780060826750,64.2,73016.66,0.0,-0.99962,0.0,0.06964]
[1780060827323,64.2,73016.66,0.0,-0.99962,0.0,0.06964]
[1780060827964,64.2,73024.91,0.0,-0.99962,0.0,0.07024]
[1780060829548,64.2,73024.91,0.0,-0.99962,0.0,0.07024]
[1780060829608,64.2,73024.91,0.0,-0.99962,0.0,0.07024]
[1780060829720,64.2,73024.91,0.0,-0.99962,0.0,0.07024]
[1780060829755,64.2,73023.22,0.0,-0.99962,0.0,0.07012]
[1780060830985,64.2,73012.79,0.0,-0.99962,0.0,0.06936]
[1780060831992,64.2,73011.79,0.0,-0.99963,0.0,0.06912]
[1780060834803,64.2,73012.52,0.0,-0.99963,0.0,0.06917]
[1780060834812,64.2,73012.08,0.0,-0.99963,0.0,0.06914]
[1780060834889,64.2,73012.08,0.0,-0.99963,0.0,0.06914]
[1780060834967,64.2,73012.08,0.0,-0.99963,0.0,0.06914]
[1780060835014,64.2,73011.29,0.0,-0.99963,0.0,0.06908]
[1780060839044,64.2,73013.15,0.0,-0.99963,0.0,0.06922]
[1780060842068,64.2,73014.92,0.0,-0.99962,0.0,0.06935]
[1780060842891,64.2,73014.92,0.0,-0.99962,0.0,0.06935]
[1780060842902,64.2,73014.92,0.0,-0.99962,0.0,0.06935]
[1780060842965,64.2,73014.92,0.0,-0.99962,0.0,0.06935]
[1780060843075,64.2,73014.23,0.0,-0.99963,0.0,0.0693]
[1780060848110,64.2,73014.17,0.0,-0.99963,0.0,0.06929]
[1780060851131,64.2,73012.68,0.0,-0.99963,0.0,0.06918]
[1780060852274,64.2,73012.68,0.0,-0.99963,0.0,0.06918]
[1780060852337,64.2,73012.68,0.0,-0.99963,0.0,0.06918]
[1780060852466,64.2,73012.68,0.0,-0.99963,0.0,0.06918]
[1780060852567,64.2,73012.4,0.0,-0.99963,0.0,0.06916]
[1780060857699,64.2,73012.5,0.0,-0.99963,0.0,0.06917]
[1780060857716,64.2,73012.5,0.0,-0.99963,0.0,0.06917]
[1780060857826,64.2,73012.5,0.0,-0.99963,0.0,0.06917]
[1780060857747,64.2,73013.52,0.0,-0.99963,0.0,0.06925]
[1780060857965,64.2,73013.52,0.0,-0.99963,0.0,0.06925]
[1780060858180,64.2,73013.02,0.0,-0.99963,0.0,0.06921]
[1780060862208,64.2,73022.72,0.0,-0.99962,0.0,0.06991]
[1780060862921,64.2,73022.72,0.0,-0.99962,0.0,0.06991]
[1780060862967,64.2,73022.72,0.0,-0.99962,0.0,0.06991]
[1780060863050,64.2,73022.72,0.0,-0.99962,0.0,0.06991]
[1780060863216,64.2,73022.72,0.0,-0.99962,0.0,0.06991]
[1780060863260,64.2,73021.5,0.0,-0.99962,0.0,0.06982]
[1780060868638,64.2,73021.51,0.0,-0.99962,0.0,0.06983]
[1780060868716,64.2,73021.51,0.0,-0.99962,0.0,0.06983]
[1780060868807,64.2,73021.51,0.0,-0.99962,0.0,0.06983]
[1780060868894,64.2,73016.32,0.0,-0.99962,0.0,0.06945]
[1780060868965,64.2,73016.32,0.0,-0.99962,0.0,0.06945]
[1780060870264,64.2,73021.33,0.0,-0.99962,0.0,0.06981]
[1780060871271,64.2,73021.7,0.0,-0.99962,0.0,0.06984]
[1780060872384,64.2,73021.7,0.0,-0.99962,0.0,0.06984]
[1780060872466,64.2,73021.7,0.0,-0.99962,0.0,0.06984]
[1780060872502,64.2,73021.7,0.0,-0.99962,0.0,0.06984]
[1780060872717,64.2,73021.7,0.0,-0.99962,0.0,0.06984]
[1780060872745,64.2,73017.34,0.0,-0.99962,0.0,0.06952]
[1780060878321,64.2,73015.72,0.0,-0.99962,0.0,0.0694]
[1780060880973,64.2,73016.32,0.0,-0.99962,0.0,0.06945]
[1780060881045,64.2,73016.32,0.0,-0.99962,0.0,0.06945]
[1780060881215,64.2,73016.32,0.0,-0.99962,0.0,0.06945]
[1780060881441,64.2,73016.32,0.0,-0.99962,0.0,0.06945]
[1780060881461,64.2,73017.51,0.0,-0.99962,0.0,0.06953]
[1780060884217,64.2,73017.02,0.0,-0.99962,0.0,0.0695]
[1780060884378,64.2,73017.02,0.0,-0.99962,0.0,0.0695]
[1780060884426,64.2,73016.61,0.0,-0.99962,0.0,0.06947]
[1780060886217,64.2,73016.52,0.0,-0.99962,0.0,0.06946]
[1780060886375,64.2,73016.52,0.0,-0.99962,0.0,0.06946]
[1780060886377,64.2,73016.53,0.0,-0.99962,0.0,0.06946]
[1780060890219,64.2,73016.57,0.0,-0.99962,0.0,0.06947]
[1780060890412,64.2,73016.57,0.0,-0.99962,0.0,0.06947]
[1780060890458,64.2,73013.19,0.0,-0.99963,0.0,0.06922]
[1780060891411,64.2,73011.15,0.0,-0.99963,0.0,0.06891]
[1780060894216,64.2,73011.99,0.0,-0.99963,0.0,0.06897]
[1780060894413,64.2,73011.99,0.0,-0.99963,0.0,0.06897]
[1780060894507,64.2,73011.99,0.0,-0.99963,0.0,0.06897]
[1780060896217,64.2,73012.84,0.0,-0.99963,0.0,0.06903]
[1780060896365,64.2,73012.84,0.0,-0.99963,0.0,0.06903]
[1780060896447,64.2,73013.35,0.0,-0.99963,0.0,0.06906]
[1780060897454,64.2,73012.21,0.0,-0.99963,0.0,0.06898]
[1780060900221,64.2,73011.45,0.0,-0.99963,0.0,0.06893]
[1780060900337,64.2,73011.45,0.0,-0.99963,0.0,0.06893]
[1780060900475,64.2,73011.59,0.0,-0.99963,0.0,0.06894]
[1780060902489,64.2,73007.04,0.0,-0.99963,0.0,0.06861]
[1780060903484,64.2,73007.04,0.0,-0.99963,0.0,0.06861]
[1780060903715,64.2,73007.04,0.0,-0.99963,0.0,0.06861]
[1780060903749,64.2,73007.24,0.0,-0.99963,0.0,0.06862]
[1780060906217,64.2,73006.38,0.0,-0.99963,0.0,0.06856]
[1780060906363,64.2,73006.38,0.0,-0.99963,0.0,0.06856]
[1780060906517,64.2,73006.39,0.0,-0.99963,0.0,0.06856]
[1780060908216,64.2,73005.96,0.0,-0.99963,0.0,0.06853]
[1780060908262,64.2,73005.96,0.0,-0.99963,0.0,0.06853]
[1780060908531,64.2,73005.86,0.0,-0.99963,0.0,0.06853]
[1780060910218,64.2,73006.02,0.0,-0.99963,0.0,0.06854]
[1780060910373,64.2,73006.02,0.0,-0.99963,0.0,0.06854]
[1780060910545,64.2,73005.94,0.0,-0.99963,0.0,0.06853]
[1780060912559,64.2,73001.95,0.0,-0.99963,0.0,0.06825]
[1780060913690,64.2,73001.95,0.0,-0.99963,0.0,0.06825]
[1780060913904,64.2,73001.08,0.0,-0.99963,0.0,0.06818]
[1780060914217,64.2,73001.08,0.0,-0.99963,0.0,0.06818]
[1780060914246,64.2,73001.08,0.0,-0.99963,0.0,0.06818]
[1780060914572,64.2,73001.28,0.0,-0.99963,0.0,0.0682]
[1780060915580,64.2,73002.56,0.0,-0.99963,0.0,0.06829]
[1780060918320,64.2,73002.45,0.0,-0.99963,0.0,0.06828]
[1780060918324,64.2,73002.45,0.0,-0.99963,0.0,0.06828]
[1780060920614,64.2,73001.51,0.0,-0.99963,0.0,0.06821]
[1780060921622,64.2,72993.84,0.0,-0.99963,0.0,0.06767]
[1780060922629,64.2,72984.08,0.0,-0.99964,0.0,0.06698]
[1780060923636,64.2,72978.26,0.0,-0.99964,0.0,0.06657]
[1780060924643,64.2,72975.56,0.0,-0.99964,0.0,0.06639]
[1780060925650,64.2,72972.75,0.0,-0.99964,0.0,0.06619]
[1780060927664,64.2,72971.93,0.0,-0.99964,0.0,0.06613]
[1780060928671,64.2,72967.29,0.0,-0.99965,0.0,0.06581]
[1780060929678,64.2,72971.18,0.0,-0.99964,0.0,0.06608]
[1780060933706,64.2,72973.74,0.0,-0.99964,0.0,0.06626]
[1780060934713,64.2,72974.97,0.0,-0.99964,0.0,0.06634]
[1780060935720,64.2,72977.17,0.0,-0.99964,0.0,0.0665]
[1780060937735,64.2,72990.07,0.0,-0.99964,0.0,0.0674]
[1780060938749,64.2,72994.6,0.0,-0.99963,0.0,0.06772]
[1780060939753,64.2,73000.74,0.0,-0.99963,0.0,0.06816]
[1780060940759,64.2,73000.37,0.0,-0.99963,0.0,0.06813]
[1780060944788,64.2,72995.74,0.0,-0.99963,0.0,0.0678]
[1780060946801,64.2,72996.9,0.0,-0.99963,0.0,0.06789]
[1780060947809,64.2,72995.96,0.0,-0.99963,0.0,0.06782]
[1780060950840,64.2,72974.09,0.0,-0.99964,0.0,0.06628]
[1780060951847,64.2,72968.01,0.0,-0.99965,0.0,0.0657]
[1780060953861,64.2,72968.78,0.0,-0.99965,0.0,0.06575]
[1780060954868,64.2,72969.82,0.0,-0.99965,0.0,0.06582]
[1780060958905,64.2,72967.98,0.0,-0.99965,0.0,0.0657]
[1780060961628,64.2,72968.45,0.0,-0.99965,0.0,0.06573]
[1780060961924,64.2,72963.81,0.0,-0.99965,0.0,0.06541]
[1780060962937,64.2,72962.17,0.0,-0.99965,0.0,0.0653]
[1780060964217,64.2,72962.47,0.0,-0.99965,0.0,0.06532]
[1780060964380,64.2,72962.47,0.0,-0.99965,0.0,0.06532]
[1780060966964,64.2,72963.7,0.0,-0.99965,0.0,0.0654]
[1780060967972,64.2,72965.0,0.0,-0.99965,0.0,0.06549]
[1780060968224,64.2,72965.0,0.0,-0.99965,0.0,0.06549]
[1780060968979,64.2,72963.94,0.0,-0.99965,0.0,0.06542]
[1780060969829,64.2,72963.94,0.0,-0.99965,0.0,0.06542]
[1780060969986,64.2,72969.15,0.0,-0.99965,0.0,0.06578]
[1780060970993,64.2,72973.11,0.0,-0.99964,0.0,0.06605]
[1780060973008,64.2,72974.58,0.0,-0.99964,0.0,0.06615]
[1780060974017,64.2,72979.09,0.0,-0.99964,0.0,0.06647]
[1780060975024,64.2,72980.72,0.0,-0.99964,0.0,0.06658]
[1780060979052,64.2,72977.92,0.0,-0.99964,0.0,0.06639]
[1780060980059,64.2,72976.77,0.0,-0.99964,0.0,0.06631]
[1780060981066,64.2,72974.42,0.0,-0.99964,0.0,0.06614]
[1780060983080,64.2,72970.59,0.0,-0.99964,0.0,0.06588]
[1780060985094,64.2,72969.63,0.0,-0.99965,0.0,0.06581]
[1780060986101,64.2,72967.96,0.0,-0.99965,0.0,0.0657]
[1780060987108,64.2,72966.36,0.0,-0.99965,0.0,0.06559]
[1780060989122,64.2,72965.11,0.0,-0.99965,0.0,0.0655]
[1780060990129,64.2,72965.89,0.0,-0.99965,0.0,0.06555]
[1780060991136,64.2,72964.54,0.0,-0.99965,0.0,0.06546]
[1780060994158,64.2,72960.45,0.0,-0.99965,0.0,0.06518]
[1780060995165,64.2,72958.66,0.0,-0.99965,0.0,0.06506]
[1780060998186,64.2,72957.84,0.0,-0.99965,0.0,0.065]
[1780061003221,64.2,72958.7,0.0,-0.99965,0.0,0.06506]
[1780061004228,64.2,72955.92,0.0,-0.99965,0.0,0.06487]
[1780061005235,64.2,72954.48,0.0,-0.99965,0.0,0.06477]
[1780061007250,64.2,72953.62,0.0,-0.99965,0.0,0.06471]
[1780061009264,64.2,72954.36,0.0,-0.99965,0.0,0.06476]
[1780061010271,64.2,72955.56,0.0,-0.99965,0.0,0.06485]
[1780061011278,64.2,72954.61,0.0,-0.99965,0.0,0.06462]
[1780061013298,64.2,72952.49,0.0,-0.99965,0.0,0.06448]
[1780061014305,64.2,72951.42,0.0,-0.99965,0.0,0.0644]
[1780061015311,64.2,72949.16,0.0,-0.99965,0.0,0.06425]
[1780061016318,64.2,72949.9,0.0,-0.99965,0.0,0.0643]
[1780061019343,64.2,72951.62,0.0,-0.99965,0.0,0.06442]
[1780061024378,64.2,72951.07,0.0,-0.99965,0.0,0.06438]
[1780061028406,64.2,72950.15,0.0,-0.99965,0.0,0.06432]
[1780061029215,64.2,72950.15,0.0,-0.99965,0.0,0.06432]
[1780061029413,64.2,72944.22,0.0,-0.99966,0.0,0.06392]
[1780061030420,64.2,72941.58,0.0,-0.99966,0.0,0.06374]
[1780061031427,64.2,72939.66,0.0,-0.99966,0.0,0.06361]
[1780061032434,64.2,72943.95,0.0,-0.99966,0.0,0.0639]
[1780061033441,64.2,72946.43,0.0,-0.99966,0.0,0.06407]
[1780061036462,64.2,72945.71,0.0,-0.99966,0.0,0.06402]
[1780061038476,64.2,72944.64,0.0,-0.99966,0.0,0.06395]
[1780061039483,64.2,72943.45,0.0,-0.99966,0.0,0.06387]
[1780061042506,64.2,72944.64,0.0,-0.99966,0.0,0.06395]
[1780061045527,64.2,72945.63,0.0,-0.99966,0.0,0.06401]
[1780061050562,64.2,72944.57,0.0,-0.99966,0.0,0.06394]
[1780061052576,64.2,72943.54,0.0,-0.99966,0.0,0.06387]
[1780061053583,64.2,72945.19,0.0,-0.99966,0.0,0.06398]
[1780061058618,64.2,72945.52,0.0,-0.99966,0.0,0.06401]
[1780061060643,64.2,72935.04,0.0,-0.99966,0.0,0.0633]
[1780061061642,64.2,72942.87,0.0,-0.99966,0.0,0.06383]
[1780061062140,64.2,72942.87,0.0,-0.99966,0.0,0.06383]
[1780061062649,64.2,72944.65,0.0,-0.99966,0.0,0.06395]
[1780061063665,64.2,72946.43,0.0,-0.99966,0.0,0.06407]
[1780061064252,64.2,72946.43,0.0,-0.99966,0.0,0.06407]
[1780061064668,64.2,72943.37,0.0,-0.99966,0.0,0.06386]
[1780061065229,64.2,72943.37,0.0,-0.99966,0.0,0.06386]
[1780061065673,64.2,72945.5,0.0,-0.99966,0.0,0.064]
[1780061067687,64.2,72942.04,0.0,-0.99966,0.0,0.06377]
[1780061068694,64.2,72940.07,0.0,-0.99966,0.0,0.06364]
[1780061069701,64.2,72936.92,0.0,-0.99966,0.0,0.06343]
[1780061070729,64.2,72936.92,0.0,-0.99966,0.0,0.06343]
[1780061070737,64.2,72930.79,0.0,-0.99966,0.0,0.06302]
[1780061071239,64.2,72930.79,0.0,-0.99966,0.0,0.06302]
[1780061071715,64.2,72934.14,0.0,-0.99966,0.0,0.06309]
[1780061072722,64.2,72935.29,0.0,-0.99966,0.0,0.06316]
[1780061074736,64.2,72936.22,0.0,-0.99966,0.0,0.06322]
[1780061077757,64.2,72934.32,0.0,-0.99966,0.0,0.0631]
[1780061078764,64.2,72932.91,0.0,-0.99966,0.0,0.063]
[1780061079774,64.2,72930.26,0.0,-0.99966,0.0,0.06283]
[1780061080781,64.2,72929.4,0.0,-0.99966,0.0,0.06277]
[1780061083802,64.2,72927.59,0.0,-0.99966,0.0,0.06265]
[1780061084809,64.2,72926.49,0.0,-0.99966,0.0,0.06258]
[1780061085816,64.2,72925.52,0.0,-0.99966,0.0,0.06251]
[1780061086823,64.2,72921.16,0.0,-0.99967,0.0,0.06223]
[1780061087830,64.2,72914.62,0.0,-0.99967,0.0,0.0618]
[1780061088838,64.2,72919.92,0.0,-0.99967,0.0,0.06215]
[1780061093872,64.2,72919.07,0.0,-0.99967,0.0,0.06209]
[1780061095886,64.2,72925.78,0.0,-0.99966,0.0,0.06253]
[1780061096893,64.2,72928.26,0.0,-0.99966,0.0,0.0627]
[1780061100931,64.2,72929.67,0.0,-0.99966,0.0,0.06279]
[1780061101573,64.2,72929.67,0.0,-0.99966,0.0,0.06279]
[1780061101882,64.2,72929.67,0.0,-0.99966,0.0,0.06279]
[1780061101957,64.2,72914.43,0.0,-0.99967,0.0,0.06179]
[1780061102941,64.2,72910.49,0.0,-0.99967,0.0,0.06153]
[1780061103948,64.2,72900.91,0.0,-0.99967,0.0,0.06091]
[1780061104374,64.2,72900.91,0.0,-0.99967,0.0,0.06091]
[1780061104955,64.2,72893.66,0.0,-0.99968,0.0,0.06044]
[1780061105962,64.2,72889.91,0.0,-0.99968,0.0,0.0602]
[1780061106828,64.2,72889.91,0.0,-0.99968,0.0,0.0602]
[1780061106969,64.2,72885.15,0.0,-0.99968,0.0,0.0599]
[1780061107976,64.2,72876.61,0.0,-0.99968,0.0,0.05936]
[1780061109009,64.2,72876.61,0.0,-0.99968,0.0,0.05936]
[1780061109110,64.2,72874.93,0.0,-0.99968,0.0,0.05926]
[1780061109990,64.2,72871.94,0.0,-0.99968,0.0,0.05907]
[1780061110827,64.2,72871.94,0.0,-0.99968,0.0,0.05907]
[1780061110983,64.2,72871.94,0.0,-0.99968,0.0,0.05907]
[1780061110997,64.2,72870.07,0.0,-0.99968,0.0,0.05895]
[1780061113011,64.2,72875.59,0.0,-0.99968,0.0,0.0593]
[1780061114018,64.2,72873.17,0.0,-0.99968,0.0,0.05914]
[1780061115025,64.2,72877.41,0.0,-0.99968,0.0,0.05941]
[1780061116032,64.2,72890.2,0.0,-0.99968,0.0,0.06022]
[1780061116198,64.2,72890.2,0.0,-0.99968,0.0,0.06022]
[1780061116418,64.2,72890.2,0.0,-0.99968,0.0,0.06022]
[1780061117039,64.2,72892.05,0.0,-0.99968,0.0,0.06034]
[1780061117560,64.2,72892.05,0.0,-0.99968,0.0,0.06034]
[1780061117686,64.2,72892.05,0.0,-0.99968,0.0,0.06034]
[1780061118046,64.2,72893.52,0.0,-0.99968,0.0,0.06043]
[1780061121071,64.2,72901.0,0.0,-0.99967,0.0,0.06092]
[1780061122078,64.2,72902.8,0.0,-0.99967,0.0,0.06103]
[1780061124092,64.2,72903.61,0.0,-0.99967,0.0,0.06108]
[1780061125099,64.2,72905.83,0.0,-0.99967,0.0,0.06123]
[1780061126106,64.2,72910.83,0.0,-0.99967,0.0,0.06155]
[1780061127114,64.2,72909.85,0.0,-0.99967,0.0,0.06149]
[1780061129128,64.2,72900.1,0.0,-0.99967,0.0,0.06086]
[1780061130135,64.2,72894.53,0.0,-0.99968,0.0,0.0605]
[1780061134183,64.2,72892.23,0.0,-0.99968,0.0,0.0602]
[1780061134369,64.2,72892.23,0.0,-0.99968,0.0,0.0602]
[1780061135174,64.2,72888.98,0.0,-0.99968,0.0,0.05999]
[1780061136181,64.2,72885.91,0.0,-0.99968,0.0,0.0598]
[1780061137188,64.2,72882.8,0.0,-0.99968,0.0,0.0596]
[1780061138194,64.2,72881.08,0.0,-0.99968,0.0,0.05949]
[1780061139202,64.2,72880.14,0.0,-0.99968,0.0,0.05943]
[1780061140209,64.2,72879.38,0.0,-0.99968,0.0,0.05939]
[1780061140876,64.2,72879.38,0.0,-0.99968,0.0,0.05939]
[1780061141216,64.2,72878.26,0.0,-0.99968,0.0,0.05932]
[1780061143230,64.2,72877.1,0.0,-0.99968,0.0,0.05924]
[1780061144237,64.2,72875.63,0.0,-0.99968,0.0,0.05915]
[1780061145244,64.2,72873.1,0.0,-0.99968,0.0,0.05899]
[1780061146251,64.2,72871.37,0.0,-0.99968,0.0,0.05888]
[1780061147258,64.2,72872.05,0.0,-0.99968,0.0,0.05893]
[1780061148265,64.2,72873.03,0.0,-0.99968,0.0,0.05899]
[1780061150221,64.2,72873.03,0.0,-0.99968,0.0,0.05899]
[1780061149272,64.2,72879.5,0.0,-0.99968,0.0,0.05939]
[1780061150285,64.2,72880.87,0.0,-0.99968,0.0,0.05948]
[1780061151291,64.2,72881.99,0.0,-0.99968,0.0,0.05955]
[1780061152298,64.2,72882.61,0.0,-0.99968,0.0,0.05959]
[1780061156326,64.2,72883.67,0.0,-0.99968,0.0,0.05966]
[1780061157333,64.2,72886.07,0.0,-0.99968,0.0,0.05981]
[1780061158971,64.2,72886.07,0.0,-0.99968,0.0,0.05981]
[1780061159056,64.2,72889.09,0.0,-0.99968,0.0,0.06]
[1780061159347,64.2,72891.08,0.0,-0.99968,0.0,0.06013]
[1780061162233,64.2,72886.51,0.0,-0.99968,0.0,0.05984]
[1780061162369,64.2,72884.5,0.0,-0.99968,0.0,0.05971]
[1780061164387,64.2,72883.56,0.0,-0.99968,0.0,0.05965]
[1780061166397,64.2,72885.19,0.0,-0.99968,0.0,0.05975]
[1780061167404,64.2,72889.12,0.0,-0.99968,0.0,0.06]
[1780061168411,64.2,72887.97,0.0,-0.99968,0.0,0.05993]
[1780061171432,64.2,72888.54,0.0,-0.99968,0.0,0.05997]
[1780061172439,64.2,72892.05,0.0,-0.99968,0.0,0.06019]
[1780061176467,64.2,72893.63,0.0,-0.99968,0.0,0.06029]
[1780061177474,64.2,72894.59,0.0,-0.99968,0.0,0.06035]
[1780061178481,64.2,72893.51,0.0,-0.99968,0.0,0.06028]
[1780061180496,64.2,72891.65,0.0,-0.99968,0.0,0.06016]
[1780061183517,64.2,72892.26,0.0,-0.99968,0.0,0.0602]
[1780061184524,64.2,72891.5,0.0,-0.99968,0.0,0.06015]
[1780061185531,64.2,72889.49,0.0,-0.99968,0.0,0.06003]
[1780061186920,64.2,72889.49,0.0,-0.99968,0.0,0.06003]
[1780061186990,64.2,72888.66,0.0,-0.99968,0.0,0.05997]
[1780061188552,64.2,72890.22,0.0,-0.99968,0.0,0.06007]
[1780061189559,64.2,72888.58,0.0,-0.99968,0.0,0.05997]
[1780061190567,64.2,72887.13,0.0,-0.99968,0.0,0.05988]
[1780061192580,64.2,72885.15,0.0,-0.99968,0.0,0.0596]
[1780061193587,64.2,72885.71,0.0,-0.99968,0.0,0.05964]
[1780061194594,64.2,72886.4,0.0,-0.99968,0.0,0.05968]
[1780061196015,64.2,72886.4,0.0,-0.99968,0.0,0.05968]
[1780061196093,64.2,72887.37,0.0,-0.99968,0.0,0.05974]
[1780061196608,64.2,72889.44,0.0,-0.99968,0.0,0.05987]
[1780061198622,64.2,72888.54,0.0,-0.99968,0.0,0.05982]
[1780061199629,64.2,72887.47,0.0,-0.99968,0.0,0.05975]
[1780061200636,64.2,72885.58,0.0,-0.99968,0.0,0.05963]
[1780061204664,64.2,72886.38,0.0,-0.99968,0.0,0.05968]
[1780061206678,64.2,72884.98,0.0,-0.99968,0.0,0.05959]
[1780061211714,64.2,72885.2,0.0,-0.99968,0.0,0.0596]
[1780061212721,64.2,72888.16,0.0,-0.99968,0.0,0.05979]
[1780061213729,64.2,72888.16,0.0,-0.99968,0.0,0.05979]
[1780061213755,64.2,72888.16,0.0,-0.99968,0.0,0.05979]
[1780061213841,64.2,72891.89,0.0,-0.99968,0.0,0.06003]
[1780061214736,64.2,72896.36,0.0,-0.99968,0.0,0.06031]
[1780061216750,64.2,72897.11,0.0,-0.99968,0.0,0.06036]
[1780061218940,64.2,72897.48,0.0,-0.99968,0.0,0.06039]
[1780061219027,64.2,72901.46,0.0,-0.99967,0.0,0.06064]
[1780061219771,64.2,72902.36,0.0,-0.99967,0.0,0.0607]
[1780061220778,64.2,72901.74,0.0,-0.99967,0.0,0.06066]
[1780061223799,64.2,72902.66,0.0,-0.99967,0.0,0.06072]
[1780061225158,64.2,72903.5,0.0,-0.99967,0.0,0.06077]
[1780061225816,64.2,72904.31,0.0,-0.99967,0.0,0.06082]
[1780061226823,64.2,72907.44,0.0,-0.99967,0.0,0.06103]
[1780061227831,64.2,72908.55,0.0,-0.99967,0.0,0.0611]
[1780061230852,64.2,72909.2,0.0,-0.99967,0.0,0.06114]
[1780061233876,64.2,72913.32,0.0,-0.99967,0.0,0.06141]
[1780061234880,64.2,72923.47,0.0,-0.99967,0.0,0.06207]
[1780061235888,64.2,72924.85,0.0,-0.99967,0.0,0.06216]
[1780061236894,64.2,72921.31,0.0,-0.99967,0.0,0.06193]
[1780061240922,64.2,72923.95,0.0,-0.99967,0.0,0.0621]
[1780061241929,64.2,72925.39,0.0,-0.99967,0.0,0.0622]
[1780061244950,64.2,72926.07,0.0,-0.99967,0.0,0.06224]
[1780061245957,64.2,72927.9,0.0,-0.99966,0.0,0.06236]
[1780061246964,64.2,72929.08,0.0,-0.99966,0.0,0.06244]
[1780061247971,64.2,72929.9,0.0,-0.99966,0.0,0.06249]
[1780061248978,64.2,72931.99,0.0,-0.99966,0.0,0.06263]
[1780061251999,64.2,72930.18,0.0,-0.99966,0.0,0.06236]
[1780061253006,64.2,72930.82,0.0,-0.99966,0.0,0.0624]
[1780061254013,64.2,72931.69,0.0,-0.99966,0.0,0.06245]
[1780061255020,64.2,72934.57,0.0,-0.99966,0.0,0.06264]
[1780061257034,64.2,72935.23,0.0,-0.99966,0.0,0.06269]
[1780061258798,64.2,72934.91,0.0,-0.99966,0.0,0.06267]
[1780061259048,64.2,72943.15,0.0,-0.99966,0.0,0.06321]
[1780061260055,64.2,72947.42,0.0,-0.99966,0.0,0.0635]
[1780061261064,64.2,72952.97,0.0,-0.99966,0.0,0.06387]
[1780061262072,64.2,72960.55,0.0,-0.99965,0.0,0.06438]
[1780061264086,64.2,72962.89,0.0,-0.99965,0.0,0.06454]
[1780061265093,64.2,72961.15,0.0,-0.99965,0.0,0.06443]
[1780061266100,64.2,72964.48,0.0,-0.99965,0.0,0.06465]
[1780061267107,64.2,72970.41,0.0,-0.99965,0.0,0.06506]
[1780061268114,64.2,72978.97,0.0,-0.99965,0.0,0.06564]
[1780061269121,64.2,72981.87,0.0,-0.99964,0.0,0.06584]
[1780061270128,64.2,72984.57,0.0,-0.99964,0.0,0.06603]
[1780061271135,64.2,72986.35,0.0,-0.99964,0.0,0.06616]
[1780061272142,64.2,72987.25,0.0,-0.99964,0.0,0.06622]
[1780061273149,64.2,72988.79,0.0,-0.99964,0.0,0.06632]
[1780061273976,64.2,72988.79,0.0,-0.99964,0.0,0.06632]
[1780061274156,64.2,72976.53,0.0,-0.99965,0.0,0.06548]
[1780061275163,64.2,72975.46,0.0,-0.99965,0.0,0.0654]
[1780061275508,64.2,72975.46,0.0,-0.99965,0.0,0.0654]
[1780061276170,64.2,72980.21,0.0,-0.99965,0.0,0.06573]
[1780061277177,64.2,72982.8,0.0,-0.99964,0.0,0.06591]
[1780061277947,64.2,72982.8,0.0,-0.99964,0.0,0.06591]
[1780061278184,64.2,72984.03,0.0,-0.99964,0.0,0.06599]
[1780061279191,64.2,72982.96,0.0,-0.99964,0.0,0.06592]
[1780061280198,64.2,72979.97,0.0,-0.99965,0.0,0.06571]
[1780061281128,64.2,72979.97,0.0,-0.99965,0.0,0.06571]
[1780061281207,64.2,72978.83,0.0,-0.99965,0.0,0.06563]
[1780061282212,64.2,72974.98,0.0,-0.99965,0.0,0.06537]
[1780061283219,64.2,72976.5,0.0,-0.99965,0.0,0.06547]
[1780061285233,64.2,72975.05,0.0,-0.99965,0.0,0.06537]
[1780061286240,64.2,72971.54,0.0,-0.99965,0.0,0.06513]
[1780061289261,64.2,72966.7,0.0,-0.99965,0.0,0.0648]
[1780061290268,64.2,72967.9,0.0,-0.99965,0.0,0.06488]
[1780061291276,64.2,72974.59,0.0,-0.99965,0.0,0.06534]
[1780061292282,64.2,72976.37,0.0,-0.99965,0.0,0.06547]
[1780061293289,64.2,72974.07,0.0,-0.99965,0.0,0.06531]
[1780061294296,64.2,72979.06,0.0,-0.99965,0.0,0.06565]
[1780061296310,64.2,72974.8,0.0,-0.99965,0.0,0.06536]
[1780061297317,64.2,72973.96,0.0,-0.99965,0.0,0.0653]
[1780061298324,64.2,72971.41,0.0,-0.99965,0.0,0.06512]
[1780061299332,64.2,72968.56,0.0,-0.99965,0.0,0.06493]
[1780061302353,64.2,72969.33,0.0,-0.99965,0.0,0.06498]
[1780061307388,64.2,72968.84,0.0,-0.99965,0.0,0.06495]
[1780061308396,64.2,72965.09,0.0,-0.99965,0.0,0.06469]
[1780061309401,64.2,72962.18,0.0,-0.99965,0.0,0.0645]
[1780061310409,64.2,72963.09,0.0,-0.99965,0.0,0.06456]
[1780061313430,64.2,72962.05,0.0,-0.99965,0.0,0.06433]
[1780061315444,64.2,72958.25,0.0,-0.99965,0.0,0.06407]
[1780061316451,64.2,72957.46,0.0,-0.99966,0.0,0.06402]
[1780061318465,64.2,72960.62,0.0,-0.99965,0.0,0.06423]
[1780061319472,64.2,72962.34,0.0,-0.99965,0.0,0.06435]
[1780061320479,64.2,72963.25,0.0,-0.99965,0.0,0.06441]
[1780061322494,64.2,72961.35,0.0,-0.99965,0.0,0.06428]
[1780061323501,64.2,72960.02,0.0,-0.99965,0.0,0.06419]
[1780061324508,64.2,72959.07,0.0,-0.99965,0.0,0.06412]
[1780061325515,64.2,72957.61,0.0,-0.99965,0.0,0.06403]
[1780061326522,64.2,72954.68,0.0,-0.99966,0.0,0.06383]
[1780061327529,64.2,72953.62,0.0,-0.99966,0.0,0.06376]
[1780061329543,64.2,72954.37,0.0,-0.99966,0.0,0.06381]
[1780061331557,64.2,72953.55,0.0,-0.99966,0.0,0.06375]
[1780061332564,64.2,72954.52,0.0,-0.99966,0.0,0.06382]
[1780061333571,64.2,72953.34,0.0,-0.99966,0.0,0.06374]
[1780061334587,64.2,72936.07,0.0,-0.99966,0.0,0.06259]
[1780061335593,64.2,72930.84,0.0,-0.99967,0.0,0.06224]
[1780061338003,64.2,72931.02,0.0,-0.99967,0.0,0.06226]
[1780061338126,64.2,72931.02,0.0,-0.99967,0.0,0.06226]
[1780061338222,64.2,72930.12,0.0,-0.99967,0.0,0.0622]
[1780061342642,64.2,72932.19,0.0,-0.99966,0.0,0.06233]
[1780061344217,64.2,72932.19,0.0,-0.99966,0.0,0.06233]
[1780061344250,64.2,72931.51,0.0,-0.99966,0.0,0.06229]
[1780061344514,64.2,72931.51,0.0,-0.99966,0.0,0.06229]
[1780061346671,64.2,72930.45,0.0,-0.99967,0.0,0.06222]
[1780061349912,64.2,72927.6,0.0,-0.99967,0.0,0.06203]
[1780061352718,64.2,72928.34,0.0,-0.99967,0.0,0.06208]
[1780061355739,64.2,72928.94,0.0,-0.99967,0.0,0.06212]
[1780061360774,64.2,72928.65,0.0,-0.99967,0.0,0.0621]
[1780061361781,64.2,72929.3,0.0,-0.99967,0.0,0.06214]
[1780061367826,64.2,72929.12,0.0,-0.99967,0.0,0.06213]
[1780061369067,64.2,72929.12,0.0,-0.99967,0.0,0.06213]
[1780061369841,64.2,72927.37,0.0,-0.99967,0.0,0.06202]
[1780061370848,64.2,72928.33,0.0,-0.99967,0.0,0.06208]
[1780061371855,64.2,72929.2,0.0,-0.99967,0.0,0.06198]
[1780061374876,64.2,72929.83,0.0,-0.99967,0.0,0.06202]
[1780061375883,64.2,72930.91,0.0,-0.99967,0.0,0.06209]
[1780061376891,64.2,72931.74,0.0,-0.99967,0.0,0.06215]
[1780061378905,64.2,72930.76,0.0,-0.99967,0.0,0.06208]
[1780061380918,64.2,72931.84,0.0,-0.99967,0.0,0.06215]
[1780061381925,64.2,72930.02,0.0,-0.99967,0.0,0.06203]
[1780061382933,64.2,72932.95,0.0,-0.99967,0.0,0.06223]
[1780061383939,64.2,72960.97,0.0,-0.99965,0.0,0.06409]
[1780061384945,64.2,72961.79,0.0,-0.99965,0.0,0.06415]
[1780061385505,64.2,72961.79,0.0,-0.99965,0.0,0.06415]
[1780061385954,64.2,72962.99,0.0,-0.99965,0.0,0.06423]
[1780061387046,64.2,72962.99,0.0,-0.99965,0.0,0.06423]
[1780061387178,64.2,72962.99,0.0,-0.99965,0.0,0.06423]
[1780061387259,64.2,72962.99,0.0,-0.99965,0.0,0.06423]
[1780061387974,64.2,72961.97,0.0,-0.99965,0.0,0.06416]
[1780061388977,64.2,72961.36,0.0,-0.99965,0.0,0.06412]
[1780061391344,64.2,72961.53,0.0,-0.99965,0.0,0.06413]
[1780061391998,64.2,72956.18,0.0,-0.99966,0.0,0.06377]
[1780061393005,64.2,72957.28,0.0,-0.99966,0.0,0.06385]
[1780061394012,64.2,72958.88,0.0,-0.99966,0.0,0.06395]
[1780061395064,64.2,72958.88,0.0,-0.99966,0.0,0.06395]
[1780061395102,64.2,72964.08,0.0,-0.99965,0.0,0.0643]
[1780061396035,64.2,72967.53,0.0,-0.99965,0.0,0.06454]
[1780061397038,64.2,72966.09,0.0,-0.99965,0.0,0.06444]
[1780061400743,64.2,72966.13,0.0,-0.99965,0.0,0.06444]
[1780061400814,64.2,72966.13,0.0,-0.99965,0.0,0.06444]
[1780061400985,64.2,72966.13,0.0,-0.99965,0.0,0.06444]
[1780061401074,64.2,72960.79,0.0,-0.99965,0.0,0.06408]
[1780061402083,64.2,72955.95,0.0,-0.99966,0.0,0.06376]
[1780061402655,64.2,72955.95,0.0,-0.99966,0.0,0.06376]
[1780061403002,64.2,72955.95,0.0,-0.99966,0.0,0.06376]
[1780061403090,64.2,72949.24,0.0,-0.99966,0.0,0.06331]
[1780061404097,64.2,72950.48,0.0,-0.99966,0.0,0.06339]
[1780061404789,64.2,72950.48,0.0,-0.99966,0.0,0.06339]
[1780061404954,64.2,72950.48,0.0,-0.99966,0.0,0.06339]
[1780061405314,64.2,72950.48,0.0,-0.99966,0.0,0.06339]
[1780061405362,64.2,72958.93,0.0,-0.99966,0.0,0.06396]
[1780061406114,64.2,72964.3,0.0,-0.99965,0.0,0.06432]
[1780061407486,64.2,72964.3,0.0,-0.99965,0.0,0.06432]
[1780061407497,64.2,72963.24,0.0,-0.99965,0.0,0.06425]
[1780061408130,64.2,72946.96,0.0,-0.99966,0.0,0.06315]
[1780061408891,64.2,72946.96,0.0,-0.99966,0.0,0.06315]
[1780061409138,64.2,72941.16,0.0,-0.99966,0.0,0.06277]
[1780061410145,64.2,72940.38,0.0,-0.99966,0.0,0.06272]
[1780061410966,64.2,72940.38,0.0,-0.99966,0.0,0.06272]
[1780061411152,64.2,72925.68,0.0,-0.99967,0.0,0.06175]
[1780061412507,64.2,72925.68,0.0,-0.99967,0.0,0.06175]
[1780061412160,64.2,72912.33,0.0,-0.99967,0.0,0.06088]
[1780061413487,64.2,72912.33,0.0,-0.99967,0.0,0.06088]
[1780061413167,64.2,72911.63,0.0,-0.99967,0.0,0.06084]
[1780061414174,64.2,72919.6,0.0,-0.99967,0.0,0.06135]
[1780061416188,64.2,72920.33,0.0,-0.99967,0.0,0.0614]
[1780061417195,64.2,72919.37,0.0,-0.99967,0.0,0.06134]
[1780061418403,64.2,72919.37,0.0,-0.99967,0.0,0.06134]
[1780061419209,64.2,72904.58,0.0,-0.99968,0.0,0.06039]
[1780061419959,64.2,72904.58,0.0,-0.99968,0.0,0.06039]
[1780061420212,64.2,72904.58,0.0,-0.99968,0.0,0.06039]
[1780061420216,64.2,72897.55,0.0,-0.99968,0.0,0.05994]
[1780061421223,64.2,72898.63,0.0,-0.99968,0.0,0.06001]
[1780061422230,64.2,72900.88,0.0,-0.99968,0.0,0.06015]
[1780061424244,64.2,72899.95,0.0,-0.99968,0.0,0.06009]
[1780061426262,64.2,72903.27,0.0,-0.99968,0.0,0.0603]
[1780061427270,64.2,72905.84,0.0,-0.99968,0.0,0.06047]
[1780061429283,64.2,72908.37,0.0,-0.99967,0.0,0.06063]
[1780061430291,64.2,72907.67,0.0,-0.99967,0.0,0.06058]
[1780061432305,64.2,72906.72,0.0,-0.99968,0.0,0.06037]
[1780061435326,64.2,72902.45,0.0,-0.99968,0.0,0.0601]
[1780061436333,64.2,72898.13,0.0,-0.99968,0.0,0.05982]
[1780061437340,64.2,72898.33,0.0,-0.99968,0.0,0.05984]
[1780061438347,64.2,72897.14,0.0,-0.99968,0.0,0.05976]
[1780061440361,64.2,72896.42,0.0,-0.99968,0.0,0.05972]
[1780061441371,64.2,72894.12,0.0,-0.99968,0.0,0.05957]
[1780061442379,64.2,72893.21,0.0,-0.99968,0.0,0.05951]
[1780061443386,64.2,72899.38,0.0,-0.99968,0.0,0.0599]
[1780061444393,64.2,72904.54,0.0,-0.99968,0.0,0.06023]
[1780061445400,64.2,72898.3,0.0,-0.99968,0.0,0.05984]
[1780061446407,64.2,72895.3,0.0,-0.99968,0.0,0.05964]
[1780061447414,64.2,72893.97,0.0,-0.99968,0.0,0.05956]
[1780061448421,64.2,72892.59,0.0,-0.99968,0.0,0.05947]
[1780061450435,64.2,72893.65,0.0,-0.99968,0.0,0.05954]
[1780061451442,64.2,72895.88,0.0,-0.99968,0.0,0.05968]
[1780061452449,64.2,72896.56,0.0,-0.99968,0.0,0.05972]
[1780061457484,64.2,72898.52,0.0,-0.99968,0.0,0.05985]
[1780061459498,64.2,72897.95,0.0,-0.99968,0.0,0.05981]
[1780061461518,64.2,72896.7,0.0,-0.99968,0.0,0.05973]
[1780061462535,64.2,72890.46,0.0,-0.99968,0.0,0.05934]
[1780061463537,64.2,72889.29,0.0,-0.99968,0.0,0.05927]
[1780061464545,64.2,72891.23,0.0,-0.99968,0.0,0.05939]
[1780061465552,64.2,72892.45,0.0,-0.99968,0.0,0.05946]
[1780061466561,64.2,72893.18,0.0,-0.99968,0.0,0.05951]
[1780061467569,64.2,72902.79,0.0,-0.99968,0.0,0.06012]
[1780061468575,64.2,72901.58,0.0,-0.99968,0.0,0.06004]
[1780061469582,64.2,72895.74,0.0,-0.99968,0.0,0.05967]
[1780061470589,64.2,72890.47,0.0,-0.99968,0.0,0.05934]
[1780061472279,64.2,72890.47,0.0,-0.99968,0.0,0.05934]
[1780061472603,64.2,72891.51,0.0,-0.99968,0.0,0.05941]
[1780061474617,64.2,72892.99,0.0,-0.99968,0.0,0.0595]
[1780061475624,64.2,72894.24,0.0,-0.99968,0.0,0.05958]
[1780061478222,64.2,72893.98,0.0,-0.99968,0.0,0.05956]
[1780061478471,64.2,72893.98,0.0,-0.99968,0.0,0.05956]
[1780061478485,64.2,72911.89,0.0,-0.99967,0.0,0.0607]
[1780061478646,64.2,72914.43,0.0,-0.99967,0.0,0.06087]
[1780061479653,64.2,72913.37,0.0,-0.99967,0.0,0.0608]
[1780061480660,64.2,72912.09,0.0,-0.99967,0.0,0.06072]
[1780061481667,64.2,72910.5,0.0,-0.99967,0.0,0.06061]
[1780061482674,64.2,72909.26,0.0,-0.99967,0.0,0.06053]
[1780061483681,64.2,72910.01,0.0,-0.99967,0.0,0.06058]
[1780061485695,64.2,72910.65,0.0,-0.99967,0.0,0.06062]
[1780061486702,64.2,72911.39,0.0,-0.99967,0.0,0.06067]
[1780061489723,64.2,72912.94,0.0,-0.99967,0.0,0.06077]
[1780061492043,64.2,72913.28,0.0,-0.99967,0.0,0.06079]
[1780061492078,64.2,72919.29,0.0,-0.99967,0.0,0.06103]
[1780061492744,64.2,72917.87,0.0,-0.99967,0.0,0.06094]
[1780061493778,64.2,72917.87,0.0,-0.99967,0.0,0.06094]
[1780061494758,64.2,72910.13,0.0,-0.99968,0.0,0.06044]
[1780061495765,64.2,72909.36,0.0,-0.99968,0.0,0.06039]
[1780061496771,64.2,72899.35,0.0,-0.99968,0.0,0.05975]
[1780061497779,64.2,72896.58,0.0,-0.99968,0.0,0.05958]
[1780061498786,64.2,72897.57,0.0,-0.99968,0.0,0.05964]
[1780061499793,64.2,72896.82,0.0,-0.99968,0.0,0.05959]
[1780061501594,64.2,72899.9,0.0,-0.99968,0.0,0.05979]
[1780061503821,64.2,72898.13,0.0,-0.99968,0.0,0.05967]
[1780061504828,64.2,72896.86,0.0,-0.99968,0.0,0.05959]
[1780061505835,64.2,72898.78,0.0,-0.99968,0.0,0.05972]
[1780061508856,64.2,72897.3,0.0,-0.99968,0.0,0.05962]
[1780061509863,64.2,72896.53,0.0,-0.99968,0.0,0.05957]
[1780061511883,64.2,72893.09,0.0,-0.99968,0.0,0.05936]
[1780061513897,64.2,72891.98,0.0,-0.99968,0.0,0.05929]
[1780061515911,64.2,72892.86,0.0,-0.99968,0.0,0.05934]
[1780061519939,64.2,72890.9,0.0,-0.99968,0.0,0.05922]
[1780061520939,64.2,72890.9,0.0,-0.99968,0.0,0.05922]
[1780061521359,64.2,72890.9,0.0,-0.99968,0.0,0.05922]
[1780061521421,64.2,72885.36,0.0,-0.99968,0.0,0.05887]
[1780061521954,64.2,72883.63,0.0,-0.99968,0.0,0.05876]
[1780061522961,64.2,72882.07,0.0,-0.99969,0.0,0.05866]
[1780061523968,64.2,72880.17,0.0,-0.99969,0.0,0.05855]
[1780061525534,64.2,72880.17,0.0,-0.99969,0.0,0.05855]
[1780061525631,64.2,72879.03,0.0,-0.99969,0.0,0.05848]
[1780061526430,64.2,72865.3,0.0,-0.99969,0.0,0.05763]
[1780061527016,64.2,72859.05,0.0,-0.99969,0.0,0.05724]
[1780061528379,64.2,72859.05,0.0,-0.99969,0.0,0.05724]
[1780061528406,64.2,72848.52,0.0,-0.9997,0.0,0.05661]
[1780061529398,64.2,72848.52,0.0,-0.9997,0.0,0.05661]
[1780061529436,64.2,72852.01,0.0,-0.9997,0.0,0.05682]
[1780061529986,64.2,72852.01,0.0,-0.9997,0.0,0.05682]
[1780061530029,64.2,72854.53,0.0,-0.9997,0.0,0.05697]
[1780061531408,64.2,72854.53,0.0,-0.9997,0.0,0.05697]
[1780061531504,64.2,72850.47,0.0,-0.9997,0.0,0.05672]
[1780061532580,64.2,72836.16,0.0,-0.9997,0.0,0.05586]
[1780061533063,64.2,72821.44,0.0,-0.99971,0.0,0.05499]
[1780061534259,64.2,72821.44,0.0,-0.99971,0.0,0.05499]
[1780061534307,64.2,72826.27,0.0,-0.9997,0.0,0.05528]
[1780061535798,64.2,72825.01,0.0,-0.99971,0.0,0.0552]
[1780061536084,64.2,72820.7,0.0,-0.99971,0.0,0.05495]
[1780061537713,64.2,72818.88,0.0,-0.99971,0.0,0.05484]
[1780061537966,64.2,72818.88,0.0,-0.99971,0.0,0.05484]
[1780061538098,64.2,72821.15,0.0,-0.99971,0.0,0.05497]
[1780061540113,64.2,72825.48,0.0,-0.9997,0.0,0.05523]
[1780061543138,64.2,72833.52,0.0,-0.9997,0.0,0.05571]
[1780061544144,64.2,72844.19,0.0,-0.9997,0.0,0.05634]
[1780061545153,64.2,72836.68,0.0,-0.9997,0.0,0.05589]
[1780061546163,64.2,72834.23,0.0,-0.9997,0.0,0.05575]
[1780061547170,64.2,72838.78,0.0,-0.9997,0.0,0.05602]
[1780061548177,64.2,72842.95,0.0,-0.9997,0.0,0.05627]
[1780061549184,64.2,72846.79,0.0,-0.9997,0.0,0.0565]
[1780061550191,64.2,72844.05,0.0,-0.9997,0.0,0.05634]
[1780061553213,64.2,72837.22,0.0,-0.9997,0.0,0.05579]
[1780061554220,64.2,72834.46,0.0,-0.9997,0.0,0.05562]
[1780061556236,64.2,72837.0,0.0,-0.9997,0.0,0.05577]
[1780061558250,64.2,72841.9,0.0,-0.9997,0.0,0.05606]
[1780061559256,64.2,72844.61,0.0,-0.9997,0.0,0.05623]
[1780061560266,64.2,72856.98,0.0,-0.99969,0.0,0.05697]
[1780061561274,64.2,72855.22,0.0,-0.9997,0.0,0.05687]
[1780061563288,64.2,72851.04,0.0,-0.9997,0.0,0.05661]
[1780061566309,64.2,72853.76,0.0,-0.9997,0.0,0.05678]
[1780061571347,64.2,72849.19,0.0,-0.9997,0.0,0.0565]
[1780061572354,64.2,72829.31,0.0,-0.9997,0.0,0.05532]
[1780061573360,64.2,72833.37,0.0,-0.9997,0.0,0.05556]
[1780061574369,64.2,72843.38,0.0,-0.9997,0.0,0.05615]
[1780061575636,64.2,72847.57,0.0,-0.9997,0.0,0.05641]
[1780061578354,64.2,72847.07,0.0,-0.9997,0.0,0.05638]
[1780061578440,64.2,72847.07,0.0,-0.9997,0.0,0.05638]
[1780061578471,64.2,72847.07,0.0,-0.9997,0.0,0.05638]
[1780061579404,64.2,72850.61,0.0,-0.9997,0.0,0.05659]
[1780061580411,64.2,72855.53,0.0,-0.9997,0.0,0.05689]
[1780061582425,64.2,72856.28,0.0,-0.9997,0.0,0.05693]
[1780061583485,64.2,72858.47,0.0,-0.99969,0.0,0.05706]
[1780061585451,64.2,72854.6,0.0,-0.9997,0.0,0.05683]
[1780061587467,64.2,72847.51,0.0,-0.9997,0.0,0.0564]
[1780061588474,64.2,72844.95,0.0,-0.9997,0.0,0.05625]
[1780061589484,64.2,72844.86,0.0,-0.9997,0.0,0.05624]
[1780061590490,64.2,72842.67,0.0,-0.9997,0.0,0.05611]
[1780061591120,64.2,72842.67,0.0,-0.9997,0.0,0.05611]
[1780061591216,64.2,72842.67,0.0,-0.9997,0.0,0.05611]
[1780061591224,64.2,72842.67,0.0,-0.9997,0.0,0.05611]
[1780061591469,64.2,72842.67,0.0,-0.9997,0.0,0.05611]
[1780061592508,64.2,72850.85,0.0,-0.9997,0.0,0.0566]
[1780061594524,64.2,72848.24,0.0,-0.9997,0.0,0.05645]
[1780061596538,64.2,72845.22,0.0,-0.9997,0.0,0.05626]
[1780061598561,64.2,72829.22,0.0,-0.9997,0.0,0.05531]
[1780061599564,64.2,72821.11,0.0,-0.99971,0.0,0.05483]
[1780061600571,64.2,72819.0,0.0,-0.99971,0.0,0.05471]
[1780061601578,64.2,72818.51,0.0,-0.99971,0.0,0.05468]
[1780061602585,64.2,72816.11,0.0,-0.99971,0.0,0.05454]
[1780061604599,64.2,72812.38,0.0,-0.99971,0.0,0.05432]
[1780061605606,64.2,72814.36,0.0,-0.99971,0.0,0.05444]
[1780061610641,64.2,72813.98,0.0,-0.99971,0.0,0.05442]
[1780061612656,64.2,72802.31,0.0,-0.99971,0.0,0.0536]
[1780061613521,64.2,72802.31,0.0,-0.99971,0.0,0.0536]
[1780061613663,64.2,72809.33,0.0,-0.99971,0.0,0.05401]
[1780061614686,64.2,72817.93,0.0,-0.99971,0.0,0.05451]
[1780061615685,64.2,72839.59,0.0,-0.9997,0.0,0.05578]
[1780061616043,64.2,72839.59,0.0,-0.9997,0.0,0.05578]
[1780061616695,64.2,72847.13,0.0,-0.9997,0.0,0.05624]
[1780061617706,64.2,72850.4,0.0,-0.9997,0.0,0.05643]
[1780061618708,64.2,72857.94,0.0,-0.9997,0.0,0.05689]
[1780061619719,64.2,72860.77,0.0,-0.99969,0.0,0.05706]
[1780061621732,64.2,72856.14,0.0,-0.9997,0.0,0.05678]
[1780061622739,64.2,72852.24,0.0,-0.9997,0.0,0.05654]
[1780061623746,64.2,72846.35,0.0,-0.9997,0.0,0.05619]
[1780061624754,64.2,72838.14,0.0,-0.9997,0.0,0.0557]
[1780061625770,64.2,72827.7,0.0,-0.99971,0.0,0.05508]
[1780061626775,64.2,72822.87,0.0,-0.99971,0.0,0.0548]
[1780061627782,64.2,72825.13,0.0,-0.99971,0.0,0.05493]
[1780061628789,64.2,72828.25,0.0,-0.99971,0.0,0.05511]
[1780061630809,64.2,72831.23,0.0,-0.9997,0.0,0.05529]
[1780061631814,64.2,72833.76,0.0,-0.9997,0.0,0.05544]
[1780061632821,64.2,72831.17,0.0,-0.9997,0.0,0.05528]
[1780061633828,64.2,72835.56,0.0,-0.9997,0.0,0.05554]
[1780061635688,64.2,72835.56,0.0,-0.9997,0.0,0.05554]
[1780061635716,64.2,72835.56,0.0,-0.9997,0.0,0.05554]
[1780061635891,64.2,72836.56,0.0,-0.9997,0.0,0.0556]
[1780061635978,64.2,72836.56,0.0,-0.9997,0.0,0.0556]
[1780061636849,64.2,72860.57,0.0,-0.99969,0.0,0.05705]
[1780061637856,64.2,72873.84,0.0,-0.99969,0.0,0.05786]
[1780061638863,64.2,72876.26,0.0,-0.99969,0.0,0.05801]
[1780061641886,64.2,72868.68,0.0,-0.99969,0.0,0.05754]
[1780061644907,64.2,72864.54,0.0,-0.99969,0.0,0.05729]
[1780061646436,64.2,72864.54,0.0,-0.99969,0.0,0.05729]
[1780061646515,64.2,72858.62,0.0,-0.9997,0.0,0.05693]
[1780061647936,64.2,72846.4,0.0,-0.9997,0.0,0.05619]
[1780061648944,64.2,72839.89,0.0,-0.9997,0.0,0.0558]
[1780061649940,64.2,72839.89,0.0,-0.9997,0.0,0.0558]
[1780061649951,64.2,72834.78,0.0,-0.9997,0.0,0.0555]
[1780061650958,64.2,72832.69,0.0,-0.9997,0.0,0.05537]
[1780061652972,64.2,72828.48,0.0,-0.99971,0.0,0.05513]
[1780061656705,64.2,72829.14,0.0,-0.99971,0.0,0.05516]
[1780061656716,64.2,72829.14,0.0,-0.99971,0.0,0.05516]
[1780061656719,64.2,72829.14,0.0,-0.99971,0.0,0.05516]
[1780061656966,64.2,72828.13,0.0,-0.99971,0.0,0.05511]
[1780061658007,64.2,72833.13,0.0,-0.9997,0.0,0.0554]
[1780061660053,64.2,72832.51,0.0,-0.9997,0.0,0.05536]
[1780061660182,64.2,72832.51,0.0,-0.9997,0.0,0.05536]
[1780061660216,64.2,72832.51,0.0,-0.9997,0.0,0.05536]
[1780061661784,64.2,72830.64,0.0,-0.9997,0.0,0.05525]
[1780061661966,64.2,72830.19,0.0,-0.9997,0.0,0.05523]
[1780061662039,64.2,72830.19,0.0,-0.9997,0.0,0.05523]
[1780061662216,64.2,72830.19,0.0,-0.9997,0.0,0.05523]
[1780061662276,64.2,72828.35,0.0,-0.99971,0.0,0.05512]
[1780061666068,64.2,72822.38,0.0,-0.99971,0.0,0.05477]
[1780061668088,64.2,72826.47,0.0,-0.99971,0.0,0.05501]
[1780061669095,64.2,72840.85,0.0,-0.9997,0.0,0.05586]
[1780061669966,64.2,72840.85,0.0,-0.9997,0.0,0.05586]
[1780061670093,64.2,72840.85,0.0,-0.9997,0.0,0.05586]
[1780061670216,64.2,72840.85,0.0,-0.9997,0.0,0.05586]
[1780061670287,64.2,72844.48,0.0,-0.9997,0.0,0.05608]
[1780061670923,64.2,72844.48,0.0,-0.9997,0.0,0.05608]
[1780061670967,64.2,72844.48,0.0,-0.9997,0.0,0.05608]
[1780061671052,64.2,72844.48,0.0,-0.9997,0.0,0.05608]
[1780061671216,64.2,72844.48,0.0,-0.9997,0.0,0.05608]
[1780061671317,64.2,72845.37,0.0,-0.9997,0.0,0.05599]
[1780061673123,64.2,72838.59,0.0,-0.9997,0.0,0.05558]
[1780061674130,64.2,72838.34,0.0,-0.9997,0.0,0.05557]
[1780061675587,64.2,72838.34,0.0,-0.9997,0.0,0.05557]
[1780061675659,64.2,72838.34,0.0,-0.9997,0.0,0.05557]
[1780061675717,64.2,72838.34,0.0,-0.9997,0.0,0.05557]
[1780061675819,64.2,72831.93,0.0,-0.9997,0.0,0.05519]
[1780061676580,64.2,72831.93,0.0,-0.9997,0.0,0.05519]
[1780061676590,64.2,72831.93,0.0,-0.9997,0.0,0.05519]
[1780061676716,64.2,72831.93,0.0,-0.9997,0.0,0.05519]
[1780061676769,64.2,72830.07,0.0,-0.99971,0.0,0.05508]
[1780061679165,64.2,72836.99,0.0,-0.9997,0.0,0.05549]
[1780061680172,64.2,72840.71,0.0,-0.9997,0.0,0.05571]
[1780061681499,64.2,72840.71,0.0,-0.9997,0.0,0.05571]
[1780061681636,64.2,72840.71,0.0,-0.9997,0.0,0.05571]
[1780061681720,64.2,72840.71,0.0,-0.9997,0.0,0.05571]
[1780061681743,64.2,72838.63,0.0,-0.9997,0.0,0.05559]
[1780061682190,64.2,72833.19,0.0,-0.9997,0.0,0.05526]
[1780061683194,64.2,72827.78,0.0,-0.99971,0.0,0.05494]
[1780061683949,64.2,72827.78,0.0,-0.99971,0.0,0.05494]
[1780061683968,64.2,72827.78,0.0,-0.99971,0.0,0.05494]
[1780061684205,64.2,72827.78,0.0,-0.99971,0.0,0.05494]
[1780061684216,64.2,72827.78,0.0,-0.99971,0.0,0.05494]
[1780061684338,64.2,72827.78,0.0,-0.99971,0.0,0.05494]
[1780061684465,64.2,72827.78,0.0,-0.99971,0.0,0.05494]
[1780061684549,64.2,72823.66,0.0,-0.99971,0.0,0.0547]
[1780061685208,64.2,72814.49,0.0,-0.99971,0.0,0.05417]
[1780061686215,64.2,72810.59,0.0,-0.99971,0.0,0.05394]
[1780061687230,64.2,72813.1,0.0,-0.99971,0.0,0.05409]
[1780061688237,64.2,72815.35,0.0,-0.99971,0.0,0.05422]
[1780061689128,64.2,72815.35,0.0,-0.99971,0.0,0.05422]
[1780061689197,64.2,72815.35,0.0,-0.99971,0.0,0.05422]
[1780061689217,64.2,72815.35,0.0,-0.99971,0.0,0.05422]
[1780061689373,64.2,72815.35,0.0,-0.99971,0.0,0.05422]
[1780061689928,64.2,72814.1,0.0,-0.99971,0.0,0.05415]
[1780061689969,64.2,72814.1,0.0,-0.99971,0.0,0.05415]
[1780061689987,64.2,72814.1,0.0,-0.99971,0.0,0.05415]
[1780061690216,64.2,72814.1,0.0,-0.99971,0.0,0.05415]
[1780061690251,64.2,72814.52,0.0,-0.99971,0.0,0.05417]
[1780061692273,64.2,72825.19,0.0,-0.99971,0.0,0.05479]
[1780061693641,64.2,72825.19,0.0,-0.99971,0.0,0.05479]
[1780061693685,64.2,72825.19,0.0,-0.99971,0.0,0.05479]
[1780061693716,64.2,72825.19,0.0,-0.99971,0.0,0.05479]
[1780061693725,64.2,72826.91,0.0,-0.99971,0.0,0.05489]
[1780061694462,64.2,72826.91,0.0,-0.99971,0.0,0.05489]
[1780061694671,64.2,72826.91,0.0,-0.99971,0.0,0.05489]
[1780061694717,64.2,72826.91,0.0,-0.99971,0.0,0.05489]
[1780061694770,64.2,72826.46,0.0,-0.99971,0.0,0.05487]
[1780061700593,64.2,72827.58,0.0,-0.99971,0.0,0.05493]
[1780061700716,64.2,72827.58,0.0,-0.99971,0.0,0.05493]
[1780061700756,64.2,72827.58,0.0,-0.99971,0.0,0.05493]
[1780061700818,64.2,72822.65,0.0,-0.99971,0.0,0.05464]
[1780061700966,64.2,72822.65,0.0,-0.99971,0.0,0.05464]
[1780061701623,64.2,72822.65,0.0,-0.99971,0.0,0.05464]
[1780061701729,64.2,72822.65,0.0,-0.99971,0.0,0.05464]
[1780061701758,64.2,72822.65,0.0,-0.99971,0.0,0.05464]
[1780061701831,64.2,72817.47,0.0,-0.99971,0.0,0.05434]
[1780061701966,64.2,72817.47,0.0,-0.99971,0.0,0.05434]
[1780061702341,64.2,72814.92,0.0,-0.99971,0.0,0.05419]
[1780061703349,64.2,72821.72,0.0,-0.99971,0.0,0.05459]
[1780061704370,64.2,72843.72,0.0,-0.9997,0.0,0.05589]
[1780061705377,64.2,72853.29,0.0,-0.9997,0.0,0.05646]
[1780061706392,64.2,72846.9,0.0,-0.9997,0.0,0.05608]
[1780061707392,64.2,72844.06,0.0,-0.9997,0.0,0.05591]
[1780061709558,64.2,72844.45,0.0,-0.9997,0.0,0.05593]
[1780061709624,64.2,72844.45,0.0,-0.9997,0.0,0.05593]
[1780061709716,64.2,72844.45,0.0,-0.9997,0.0,0.05593]
[1780061710636,64.2,72844.93,0.0,-0.9997,0.0,0.05596]
[1780061710716,64.2,72844.93,0.0,-0.9997,0.0,0.05596]
[1780061710744,64.2,72844.93,0.0,-0.9997,0.0,0.05596]
[1780061710787,64.2,72844.04,0.0,-0.9997,0.0,0.05591]
[1780061710966,64.2,72844.04,0.0,-0.9997,0.0,0.05591]
[1780061711420,64.2,72847.09,0.0,-0.9997,0.0,0.05609]
[1780061712427,64.2,72855.04,0.0,-0.9997,0.0,0.05657]
[1780061713434,64.2,72857.22,0.0,-0.9997,0.0,0.0567]
[1780061716124,64.2,72855.62,0.0,-0.9997,0.0,0.0566]
[1780061716172,64.2,72855.62,0.0,-0.9997,0.0,0.0566]
[1780061716216,64.2,72855.62,0.0,-0.9997,0.0,0.0566]
[1780061716455,64.2,72858.04,0.0,-0.9997,0.0,0.05675]
[1780061717462,64.2,72865.65,0.0,-0.99969,0.0,0.05721]
[1780061718469,64.2,72874.39,0.0,-0.99969,0.0,0.05775]
[1780061719262,64.2,72874.39,0.0,-0.99969,0.0,0.05775]
[1780061719385,64.2,72874.39,0.0,-0.99969,0.0,0.05775]
[1780061719466,64.2,72874.39,0.0,-0.99969,0.0,0.05775]
[1780061719476,64.2,72874.01,0.0,-0.99969,0.0,0.05772]
[1780061721490,64.2,72876.98,0.0,-0.99969,0.0,0.05791]
[1780061723504,64.2,72885.35,0.0,-0.99969,0.0,0.05843]
[1780061724511,64.2,72889.25,0.0,-0.99969,0.0,0.05867]
[1780061725518,64.2,72883.56,0.0,-0.99969,0.0,0.05831]
[1780061726525,64.2,72879.3,0.0,-0.99969,0.0,0.05805]
[1780061727532,64.2,72882.26,0.0,-0.99969,0.0,0.05823]
[1780061728539,64.2,72886.83,0.0,-0.99969,0.0,0.05852]
[1780061733574,64.2,72885.45,0.0,-0.99969,0.0,0.05828]
[1780061735031,64.2,72885.14,0.0,-0.99969,0.0,0.05827]
[1780061735216,64.2,72885.14,0.0,-0.99969,0.0,0.05827]
[1780061735231,64.2,72885.14,0.0,-0.99969,0.0,0.05827]
[1780061736275,64.2,72884.8,0.0,-0.99969,0.0,0.05824]
[1780061736415,64.2,72884.8,0.0,-0.99969,0.0,0.05824]
[1780061736465,64.2,72884.8,0.0,-0.99969,0.0,0.05824]
[1780061736597,64.2,72885.34,0.0,-0.99969,0.0,0.05828]
[1780061737604,64.2,72887.44,0.0,-0.99969,0.0,0.05841]
[1780061738614,64.2,72901.08,0.0,-0.99968,0.0,0.05926]
[1780061739216,64.2,72901.08,0.0,-0.99968,0.0,0.05926]
[1780061739386,64.2,72901.08,0.0,-0.99968,0.0,0.05926]
[1780061740628,64.2,72903.36,0.0,-0.99968,0.0,0.05941]
[1780061741216,64.2,72903.36,0.0,-0.99968,0.0,0.05941]
[1780061741400,64.2,72903.36,0.0,-0.99968,0.0,0.05941]
[1780061741635,64.2,72906.2,0.0,-0.99968,0.0,0.05959]
[1780061742642,64.2,72908.85,0.0,-0.99968,0.0,0.05975]
[1780061743216,64.2,72908.85,0.0,-0.99968,0.0,0.05975]
[1780061743327,64.2,72908.85,0.0,-0.99968,0.0,0.05975]
[1780061747126,64.2,72909.28,0.0,-0.99968,0.0,0.05978]
[1780061747196,64.2,72909.28,0.0,-0.99968,0.0,0.05978]
[1780061747216,64.2,72909.28,0.0,-0.99968,0.0,0.05978]
[1780061747422,64.2,72909.28,0.0,-0.99968,0.0,0.05978]
[1780061750707,64.2,72914.11,0.0,-0.99968,0.0,0.06009]
[1780061751215,64.2,72914.11,0.0,-0.99968,0.0,0.06009]
[1780061751733,64.2,72914.11,0.0,-0.99968,0.0,0.06009]
[1780061751789,64.2,72927.69,0.0,-0.99967,0.0,0.06096]
[1780061752713,64.2,72933.85,0.0,-0.99967,0.0,0.06136]
[1780061753726,64.2,72944.82,0.0,-0.99967,0.0,0.06208]
[1780061754733,64.2,72948.49,0.0,-0.99966,0.0,0.06232]
[1780061755215,64.2,72948.49,0.0,-0.99966,0.0,0.06232]
[1780061755239,64.2,72948.49,0.0,-0.99966,0.0,0.06232]
[1780061755740,64.2,72948.96,0.0,-0.99966,0.0,0.06235]
[1780061756748,64.2,72950.91,0.0,-0.99966,0.0,0.06248]
[1780061757284,64.2,72950.91,0.0,-0.99966,0.0,0.06248]
[1780061757416,64.2,72950.91,0.0,-0.99966,0.0,0.06248]
[1780061757468,64.2,72950.91,0.0,-0.99966,0.0,0.06248]
[1780061757659,64.2,72950.91,0.0,-0.99966,0.0,0.06248]
[1780061757716,64.2,72950.91,0.0,-0.99966,0.0,0.06248]
[1780061757873,64.2,72950.91,0.0,-0.99966,0.0,0.06248]
[1780061757958,64.2,72952.83,0.0,-0.99966,0.0,0.0626]
[1780061761329,64.2,72950.98,0.0,-0.99966,0.0,0.06248]
[1780061761897,64.2,72950.98,0.0,-0.99966,0.0,0.06248]
[1780061762798,64.2,72953.09,0.0,-0.99966,0.0,0.06262]
[1780061763804,64.2,72975.18,0.0,-0.99965,0.0,0.0641]
[1780061764811,64.2,72984.93,0.0,-0.99965,0.0,0.06476]
[1780061765818,64.2,72982.71,0.0,-0.99965,0.0,0.06461]
[1780061766966,64.2,72982.71,0.0,-0.99965,0.0,0.06461]
[1780061766826,64.2,72980.32,0.0,-0.99965,0.0,0.06445]
[1780061767215,64.2,72980.32,0.0,-0.99965,0.0,0.06445]
[1780061767842,64.2,72984.9,0.0,-0.99965,0.0,0.06476]
[1780061768967,64.2,72984.9,0.0,-0.99965,0.0,0.06476]
[1780061769103,64.2,72985.2,0.0,-0.99965,0.0,0.06478]
[1780061769851,64.2,72992.94,0.0,-0.99965,0.0,0.06531]
[1780061771011,64.2,72992.94,0.0,-0.99965,0.0,0.06531]
[1780061770873,64.2,73003.35,0.0,-0.99964,0.0,0.06603]
[1780061771695,64.2,73003.35,0.0,-0.99964,0.0,0.06603]
[1780061771878,64.2,73010.14,0.0,-0.99964,0.0,0.0665]
[1780061772215,64.2,73010.14,0.0,-0.99964,0.0,0.0665]
[1780061772430,64.2,73010.14,0.0,-0.99964,0.0,0.0665]
[1780061773936,64.2,73024.35,0.0,-0.99963,0.0,0.0675]
[1780061774752,64.2,73024.35,0.0,-0.99963,0.0,0.0675]
[1780061774923,64.2,73036.61,0.0,-0.99963,0.0,0.06837]
[1780061775705,64.2,73036.61,0.0,-0.99963,0.0,0.06837]
[1780061775965,64.2,73036.61,0.0,-0.99963,0.0,0.06837]
[1780061776025,64.2,73030.26,0.0,-0.99963,0.0,0.06792]
[1780061776359,64.2,73030.26,0.0,-0.99963,0.0,0.06792]
[1780061776934,64.2,73025.16,0.0,-0.99963,0.0,0.06756]
[1780061778948,64.2,73028.04,0.0,-0.99963,0.0,0.06776]
[1780061779955,64.2,73029.95,0.0,-0.99963,0.0,0.0679]
[1780061780192,64.2,73029.95,0.0,-0.99963,0.0,0.0679]
[1780061780406,64.2,73029.95,0.0,-0.99963,0.0,0.0679]
[1780061780962,64.2,73038.41,0.0,-0.99963,0.0,0.0685]
[1780061781779,64.2,73038.41,0.0,-0.99963,0.0,0.0685]
[1780061781976,64.2,73027.62,0.0,-0.99963,0.0,0.06773]
[1780061782309,64.2,73027.62,0.0,-0.99963,0.0,0.06773]
[1780061782981,64.2,73019.36,0.0,-0.99964,0.0,0.06715]
[1780061783997,64.2,73009.84,0.0,-0.99964,0.0,0.06648]
[1780061784215,64.2,73009.84,0.0,-0.99964,0.0,0.06648]
[1780061784435,64.2,73009.84,0.0,-0.99964,0.0,0.06648]
[1780061785006,64.2,73022.78,0.0,-0.99964,0.0,0.06739]
[1780061786047,64.2,73026.76,0.0,-0.99963,0.0,0.06767]
[1780061787019,64.2,73024.13,0.0,-0.99963,0.0,0.06749]
[1780061788026,64.2,73017.57,0.0,-0.99964,0.0,0.06702]
[1780061788225,64.2,73017.57,0.0,-0.99964,0.0,0.06702]
[1780061788548,64.2,73017.57,0.0,-0.99964,0.0,0.06702]
[1780061788722,64.2,73017.57,0.0,-0.99964,0.0,0.06702]
[1780061788804,64.2,73017.57,0.0,-0.99964,0.0,0.06702]
[1780061789033,64.2,73018.86,0.0,-0.99964,0.0,0.06711]
[1780061790040,64.2,73021.6,0.0,-0.99964,0.0,0.06731]
[1780061791047,64.2,73022.76,0.0,-0.99964,0.0,0.06722]
[1780061792216,64.2,73021.08,0.0,-0.99964,0.0,0.0671]
[1780061792386,64.2,73021.08,0.0,-0.99964,0.0,0.0671]
[1780061793062,64.2,73018.71,0.0,-0.99964,0.0,0.06694]
[1780061794216,64.2,73018.71,0.0,-0.99964,0.0,0.06694]
[1780061794409,64.2,73018.71,0.0,-0.99964,0.0,0.06694]
[1780061796216,64.2,73017.8,0.0,-0.99964,0.0,0.06687]
[1780061796314,64.2,73017.8,0.0,-0.99964,0.0,0.06687]
[1780061796415,64.2,73019.87,0.0,-0.99964,0.0,0.06702]
[1780061797436,64.2,73019.87,0.0,-0.99964,0.0,0.06702]
[1780061797838,64.2,73024.25,0.0,-0.99964,0.0,0.06733]
[1780061799059,64.2,73026.82,0.0,-0.99963,0.0,0.06751]
[1780061799106,64.2,73024.5,0.0,-0.99964,0.0,0.06735]
[1780061800235,64.2,73024.5,0.0,-0.99964,0.0,0.06735]
[1780061800895,64.2,73024.5,0.0,-0.99964,0.0,0.06735]
[1780061800965,64.2,73024.5,0.0,-0.99964,0.0,0.06735]
[1780061801146,64.2,73025.13,0.0,-0.99964,0.0,0.06739]
[1780061801246,64.2,73034.93,0.0,-0.99963,0.0,0.06809]
[1780061802127,64.2,73036.98,0.0,-0.99963,0.0,0.06823]
[1780061803463,64.2,73036.98,0.0,-0.99963,0.0,0.06823]
[1780061803709,64.2,73032.52,0.0,-0.99963,0.0,0.06791]
[1780061804141,64.2,73029.64,0.0,-0.99963,0.0,0.06771]
[1780061806155,64.2,73023.97,0.0,-0.99964,0.0,0.06731]
[1780061808169,64.2,73021.68,0.0,-0.99964,0.0,0.06715]
[1780061810251,64.2,73021.43,0.0,-0.99964,0.0,0.06713]
[1780061810362,64.2,73021.43,0.0,-0.99964,0.0,0.06713]
[1780061810465,64.2,73021.43,0.0,-0.99964,0.0,0.06713]
[1780061810567,64.2,73017.96,0.0,-0.99964,0.0,0.06688]
[1780061811459,64.2,73017.96,0.0,-0.99964,0.0,0.06688]
[1780061811617,64.2,73017.96,0.0,-0.99964,0.0,0.06688]
[1780061812199,64.2,73024.59,0.0,-0.99964,0.0,0.06735]
[1780061813208,64.2,73028.35,0.0,-0.99963,0.0,0.06762]
[1780061816234,64.2,73028.23,0.0,-0.99963,0.0,0.06761]
[1780061816454,64.2,73028.23,0.0,-0.99963,0.0,0.06761]
[1780061816466,64.2,73028.23,0.0,-0.99963,0.0,0.06761]
[1780061816548,64.2,73027.15,0.0,-0.99963,0.0,0.06753]
[1780061819251,64.2,73024.99,0.0,-0.99964,0.0,0.06738]
[1780061821265,64.2,73030.69,0.0,-0.99963,0.0,0.06778]
[1780061822272,64.2,73035.63,0.0,-0.99963,0.0,0.06814]
[1780061823279,64.2,73043.13,0.0,-0.99963,0.0,0.06867]
[1780061824293,64.2,73043.92,0.0,-0.99963,0.0,0.06873]
[1780061829042,64.2,73044.22,0.0,-0.99963,0.0,0.06875]
[1780061828316,64.2,73038.97,0.0,-0.99963,0.0,0.06838]
[1780061829142,64.2,73038.97,0.0,-0.99963,0.0,0.06838]
[1780061829221,64.2,73038.97,0.0,-0.99963,0.0,0.06838]
[1780061829323,64.2,73037.66,0.0,-0.99963,0.0,0.06828]
[1780061831341,64.2,73032.87,0.0,-0.99963,0.0,0.06794]
[1780061834368,64.2,73022.41,0.0,-0.99964,0.0,0.0672]
[1780061835374,64.2,73016.43,0.0,-0.99964,0.0,0.06678]
[1780061836400,64.2,73014.51,0.0,-0.99964,0.0,0.06664]
[1780061837396,64.2,73008.65,0.0,-0.99964,0.0,0.06623]
[1780061839044,64.2,73008.65,0.0,-0.99964,0.0,0.06623]
[1780061839116,64.2,73009.19,0.0,-0.99964,0.0,0.06627]
[1780061839154,64.2,73009.19,0.0,-0.99964,0.0,0.06627]
[1780061839221,64.2,73009.19,0.0,-0.99964,0.0,0.06627]
[1780061839410,64.2,73007.93,0.0,-0.99964,0.0,0.06618]
[1780061844445,64.2,73008.42,0.0,-0.99964,0.0,0.06622]
[1780061846078,64.2,73008.42,0.0,-0.99964,0.0,0.06622]
[1780061846215,64.2,73008.61,0.0,-0.99964,0.0,0.06623]
[1780061846230,64.2,73008.61,0.0,-0.99964,0.0,0.06623]
[1780061846466,64.2,73008.61,0.0,-0.99964,0.0,0.06623]
[1780061846503,64.2,73009.22,0.0,-0.99964,0.0,0.06627]
[1780061847155,64.2,73009.22,0.0,-0.99964,0.0,0.06627]
[1780061848473,64.2,73021.2,0.0,-0.99964,0.0,0.06711]
[1780061849480,64.2,73024.22,0.0,-0.99964,0.0,0.06733]
[1780061850487,64.2,73040.82,0.0,-0.99963,0.0,0.06851]
[1780061851496,64.2,73043.73,0.0,-0.99963,0.0,0.06855]
[1780061852503,64.2,73047.93,0.0,-0.99963,0.0,0.06885]
[1780061853221,64.2,73047.93,0.0,-0.99963,0.0,0.06885]
[1780061853511,64.2,73051.19,0.0,-0.99963,0.0,0.06909]
[1780061854518,64.2,73052.66,0.0,-0.99962,0.0,0.06919]
[1780061857383,64.2,73053.21,0.0,-0.99962,0.0,0.06923]
[1780061857468,64.2,73053.21,0.0,-0.99962,0.0,0.06923]
[1780061858263,64.2,73052.71,0.0,-0.99962,0.0,0.0692]
[1780061858546,64.2,73054.78,0.0,-0.99962,0.0,0.06935]
[1780061859991,64.2,73054.78,0.0,-0.99962,0.0,0.06935]
[1780061860015,64.2,73067.03,0.0,-0.99962,0.0,0.07024]
[1780061860924,64.2,73068.34,0.0,-0.99962,0.0,0.07034]
[1780061861442,64.2,73068.34,0.0,-0.99962,0.0,0.07034]
[1780061861960,64.2,73076.41,0.0,-0.99961,0.0,0.07093]
[1780061862805,64.2,73076.41,0.0,-0.99961,0.0,0.07093]
[1780061862816,64.2,73086.74,0.0,-0.99961,0.0,0.0717]
[1780061863581,64.2,73087.19,0.0,-0.99961,0.0,0.07174]
[1780061865437,64.2,73086.61,0.0,-0.99961,0.0,0.07169]
[1780061868617,64.2,73094.71,0.0,-0.99961,0.0,0.0723]
[1780061869624,64.2,73096.13,0.0,-0.99961,0.0,0.07241]
[1780061870631,64.2,73099.16,0.0,-0.9996,0.0,0.07264]
[1780061872644,64.2,73102.78,0.0,-0.9996,0.0,0.07291]
[1780061873893,64.2,73102.78,0.0,-0.9996,0.0,0.07291]
[1780061873970,64.2,73113.31,0.0,-0.9996,0.0,0.07371]
[1780061874661,64.2,73127.26,0.0,-0.99959,0.0,0.07479]
[1780061875670,64.2,73132.78,0.0,-0.99959,0.0,0.07522]
[1780061876478,64.2,73132.78,0.0,-0.99959,0.0,0.07522]
[1780061877686,64.2,73134.8,0.0,-0.99959,0.0,0.07538]
[1780061878273,64.2,73134.8,0.0,-0.99959,0.0,0.07538]
[1780061878696,64.2,73150.55,0.0,-0.99958,0.0,0.07662]
[1780061879412,64.2,73150.55,0.0,-0.99958,0.0,0.07662]
[1780061879702,64.2,73153.14,0.0,-0.99958,0.0,0.07683]
[1780061880581,64.2,73153.14,0.0,-0.99958,0.0,0.07683]
[1780061880723,64.2,73170.46,0.0,-0.99957,0.0,0.07822]
[1780061881754,64.2,73187.82,0.0,-0.99956,0.0,0.07963]
[1780061882763,64.2,73167.36,0.0,-0.99957,0.0,0.07797]
[1780061883769,64.2,73158.59,0.0,-0.99958,0.0,0.07726]
[1780061884370,64.2,73158.59,0.0,-0.99958,0.0,0.07726]
[1780061884776,64.2,73157.03,0.0,-0.99958,0.0,0.07714]
[1780061885782,64.2,73152.52,0.0,-0.99958,0.0,0.07678]
[1780061886795,64.2,73157.3,0.0,-0.99958,0.0,0.07716]
[1780061887801,64.2,73145.73,0.0,-0.99958,0.0,0.07624]
[1780061888813,64.2,73140.32,0.0,-0.99959,0.0,0.07581]
[1780061889817,64.2,73128.29,0.0,-0.99959,0.0,0.07487]
[1780061890824,64.2,73122.82,0.0,-0.99959,0.0,0.07445]
[1780061891831,64.2,73117.64,0.0,-0.9996,0.0,0.07405]
[1780061892838,64.2,73114.6,0.0,-0.9996,0.0,0.07381]
[1780061897873,64.2,73114.78,0.0,-0.9996,0.0,0.07383]
[1780061901908,64.2,73111.28,0.0,-0.9996,0.0,0.07356]
[1780061903922,64.2,73102.75,0.0,-0.9996,0.0,0.07291]
[1780061904931,64.2,73104.7,0.0,-0.9996,0.0,0.07306]
[1780061905938,64.2,73108.69,0.0,-0.9996,0.0,0.07336]
[1780061907953,64.2,73113.79,0.0,-0.9996,0.0,0.07375]
[1780061909967,64.2,73122.6,0.0,-0.99959,0.0,0.07443]
[1780061910974,64.2,73135.46,0.0,-0.99959,0.0,0.07543]
[1780061911981,64.2,73134.32,0.0,-0.99959,0.0,0.07516]
[1780061915015,64.2,73130.52,0.0,-0.99959,0.0,0.07486]
[1780061916011,64.2,73132.66,0.0,-0.99959,0.0,0.07503]
[1780061917016,64.2,73139.12,0.0,-0.99959,0.0,0.07553]
[1780061918023,64.2,73140.1,0.0,-0.99959,0.0,0.07561]
[1780061919284,64.2,73140.32,0.0,-0.99959,0.0,0.07563]
[1780061919463,64.2,73140.32,0.0,-0.99959,0.0,0.07563]
[1780061919717,64.2,73140.32,0.0,-0.99959,0.0,0.07563]
[1780061920038,64.2,73140.34,0.0,-0.99959,0.0,0.07563]
[1780061922053,64.2,73117.35,0.0,-0.9996,0.0,0.07384]
[1780061923060,64.2,73114.09,0.0,-0.9996,0.0,0.07359]
[1780061926228,64.2,73112.81,0.0,-0.9996,0.0,0.0735]
[1780061926402,64.2,73112.78,0.0,-0.9996,0.0,0.07349]
[1780061926467,64.2,73112.78,0.0,-0.9996,0.0,0.07349]
[1780061927089,64.2,73109.41,0.0,-0.9996,0.0,0.07324]
[1780061932124,64.2,73111.07,0.0,-0.9996,0.0,0.07336]
[1780061937159,64.2,73109.96,0.0,-0.9996,0.0,0.07328]
[1780061939173,64.2,73107.23,0.0,-0.9996,0.0,0.07307]
[1780061940181,64.2,73124.08,0.0,-0.99959,0.0,0.07436]
[1780061941187,64.2,73121.56,0.0,-0.9996,0.0,0.07417]
[1780061944208,64.2,73119.02,0.0,-0.9996,0.0,0.07397]
[1780061944609,64.2,73119.02,0.0,-0.9996,0.0,0.07397]
[1780061944716,64.2,73119.02,0.0,-0.9996,0.0,0.07397]
[1780061944728,64.2,73119.02,0.0,-0.9996,0.0,0.07397]
[1780061944968,64.2,73119.02,0.0,-0.9996,0.0,0.07397]
[1780061945215,64.2,73117.77,0.0,-0.9996,0.0,0.07388]
[1780061946222,64.2,73110.6,0.0,-0.9996,0.0,0.07333]
[1780061947229,64.2,73108.21,0.0,-0.9996,0.0,0.07315]
[1780061948236,64.2,73093.92,0.0,-0.99961,0.0,0.07206]
[1780061949243,64.2,73088.52,0.0,-0.99961,0.0,0.07166]
[1780061951257,64.2,73087.32,0.0,-0.99961,0.0,0.07157]
[1780061954283,64.2,73082.16,0.0,-0.99961,0.0,0.07119]
[1780061955817,64.2,73082.16,0.0,-0.99961,0.0,0.07119]
[1780061955938,64.2,73082.16,0.0,-0.99961,0.0,0.07119]
[1780061955965,64.2,73082.16,0.0,-0.99961,0.0,0.07119]
[1780061956009,64.2,73081.12,0.0,-0.99961,0.0,0.07111]
[1780061961332,64.2,73082.01,0.0,-0.99961,0.0,0.07117]
[1780061963346,64.2,73088.11,0.0,-0.99961,0.0,0.07163]
[1780061965360,64.2,73089.19,0.0,-0.99961,0.0,0.07171]
[1780061967095,64.2,73089.19,0.0,-0.99961,0.0,0.07171]
[1780061967218,64.2,73089.19,0.0,-0.99961,0.0,0.07171]
[1780061967168,64.2,73085.63,0.0,-0.99961,0.0,0.07144]
[1780061967466,64.2,73085.63,0.0,-0.99961,0.0,0.07144]
[1780061967567,64.2,73085.43,0.0,-0.99961,0.0,0.07143]
[1780061969388,64.2,73089.21,0.0,-0.99961,0.0,0.07171]
[1780061970796,64.2,73089.21,0.0,-0.99961,0.0,0.07171]
[1780061970932,64.2,73089.21,0.0,-0.99961,0.0,0.07171]
[1780061970964,64.2,73089.21,0.0,-0.99961,0.0,0.07171]
[1780061971019,64.2,73092.83,0.0,-0.99961,0.0,0.07181]
[1780061971403,64.2,73094.85,0.0,-0.99961,0.0,0.07196]
[1780061976838,64.2,73093.58,0.0,-0.99961,0.0,0.07186]
[1780061976900,64.2,73093.58,0.0,-0.99961,0.0,0.07186]
[1780061976965,64.2,73093.58,0.0,-0.99961,0.0,0.07186]
[1780061976992,64.2,73093.42,0.0,-0.99961,0.0,0.07185]
[1780061977445,64.2,73088.48,0.0,-0.99961,0.0,0.07148]
[1780061978452,64.2,73084.6,0.0,-0.99961,0.0,0.07119]
[1780061980021,64.2,73084.6,0.0,-0.99961,0.0,0.07119]
[1780061980180,64.2,73084.6,0.0,-0.99961,0.0,0.07119]
[1780061980217,64.2,73084.6,0.0,-0.99961,0.0,0.07119]
[1780061980278,64.2,73092.24,0.0,-0.99961,0.0,0.07176]
[1780061980468,64.2,73096.18,0.0,-0.99961,0.0,0.07206]
[1780061981473,64.2,73100.84,0.0,-0.99961,0.0,0.07241]
[1780061982480,64.2,73108.27,0.0,-0.9996,0.0,0.07297]
[1780061983493,64.2,73112.89,0.0,-0.9996,0.0,0.07332]
[1780061985167,64.2,73112.89,0.0,-0.9996,0.0,0.07332]
[1780061985215,64.2,73112.89,0.0,-0.9996,0.0,0.07332]
[1780061985271,64.2,73112.89,0.0,-0.9996,0.0,0.07332]
[1780061985194,64.2,73113.31,0.0,-0.9996,0.0,0.07336]
[1780061985466,64.2,73113.31,0.0,-0.9996,0.0,0.07336]
[1780061985507,64.2,73113.46,0.0,-0.9996,0.0,0.07337]
[1780061987521,64.2,73110.86,0.0,-0.9996,0.0,0.07317]
[1780061990542,64.2,73102.67,0.0,-0.99961,0.0,0.07255]
[1780061991549,64.2,73099.78,0.0,-0.99961,0.0,0.07233]
[1780061992788,64.2,73099.78,0.0,-0.99961,0.0,0.07233]
[1780061992846,64.2,73099.78,0.0,-0.99961,0.0,0.07233]
[1780061992965,64.2,73099.78,0.0,-0.99961,0.0,0.07233]
[1780061993057,64.2,73099.24,0.0,-0.99961,0.0,0.07229]
[1780061996585,64.2,73108.92,0.0,-0.9996,0.0,0.07302]
[1780061997937,64.2,73108.92,0.0,-0.9996,0.0,0.07302]
[1780061997966,64.2,73108.92,0.0,-0.9996,0.0,0.07302]
[1780061998004,64.2,73108.92,0.0,-0.9996,0.0,0.07302]
[1780061998215,64.2,73108.92,0.0,-0.9996,0.0,0.07302]
[1780061998303,64.2,73112.59,0.0,-0.9996,0.0,0.0733]
[1780062001132,64.2,73113.24,0.0,-0.9996,0.0,0.07335]
[1780062001228,64.2,73113.24,0.0,-0.9996,0.0,0.07335]
[1780062001281,64.2,73113.24,0.0,-0.9996,0.0,0.07335]
[1780062001281,64.2,73112.67,0.0,-0.9996,0.0,0.07331]
[1780062001465,64.2,73112.67,0.0,-0.9996,0.0,0.07331]
[1780062001621,64.2,73108.8,0.0,-0.9996,0.0,0.07301]
[1780062002628,64.2,73104.06,0.0,-0.9996,0.0,0.07265]
[1780062003634,64.2,73098.7,0.0,-0.99961,0.0,0.07225]
[1780062004644,64.2,73096.87,0.0,-0.99961,0.0,0.07211]
[1780062005651,64.2,73079.17,0.0,-0.99962,0.0,0.07079]
[1780062006658,64.2,73075.29,0.0,-0.99962,0.0,0.0705]
[1780062007665,64.2,73078.05,0.0,-0.99962,0.0,0.07071]
[1780062009450,64.2,73076.88,0.0,-0.99962,0.0,0.07062]
[1780062009466,64.2,73076.88,0.0,-0.99962,0.0,0.07062]
[1780062009659,64.2,73076.88,0.0,-0.99962,0.0,0.07062]
[1780062009718,64.2,73076.88,0.0,-0.99962,0.0,0.07062]
[1780062009791,64.2,73076.45,0.0,-0.99962,0.0,0.07059]
[1780062011693,64.2,73078.18,0.0,-0.99962,0.0,0.07072]
[1780062014714,64.2,73047.01,0.0,-0.99963,0.0,0.06845]
[1780062015522,64.2,73047.01,0.0,-0.99963,0.0,0.06845]
[1780062015853,64.2,73047.01,0.0,-0.99963,0.0,0.06845]
[1780062015876,64.2,73030.1,0.0,-0.99964,0.0,0.06724]
[1780062016730,64.2,73024.14,0.0,-0.99964,0.0,0.06682]
[1780062017737,64.2,73022.82,0.0,-0.99964,0.0,0.06673]
[1780062018766,64.2,73022.82,0.0,-0.99964,0.0,0.06673]
[1780062018877,64.2,73020.28,0.0,-0.99964,0.0,0.06655]
[1780062019758,64.2,73017.2,0.0,-0.99964,0.0,0.06634]
[1780062020968,64.2,73017.2,0.0,-0.99964,0.0,0.06634]
[1780062021138,64.2,73017.2,0.0,-0.99964,0.0,0.06634]
[1780062021175,64.2,73015.68,0.0,-0.99964,0.0,0.06623]
[1780062021772,64.2,73013.86,0.0,-0.99964,0.0,0.0661]
[1780062023688,64.2,73014.41,0.0,-0.99964,0.0,0.06614]
[1780062023717,64.2,73014.41,0.0,-0.99964,0.0,0.06614]
[1780062023952,64.2,73014.41,0.0,-0.99964,0.0,0.06614]
[1780062024028,64.2,73012.09,0.0,-0.99964,0.0,0.06598]
[1780062026968,64.2,73011.35,0.0,-0.99964,0.0,0.06593]
[1780062027138,64.2,73011.35,0.0,-0.99964,0.0,0.06593]
[1780062027225,64.2,73011.35,0.0,-0.99964,0.0,0.06593]
[1780062027234,64.2,73011.35,0.0,-0.99964,0.0,0.06593]
[1780062027305,64.2,73011.93,0.0,-0.99964,0.0,0.06597]
[1780062027814,64.2,73005.65,0.0,-0.99965,0.0,0.06553]
[1780062028821,64.2,73011.74,0.0,-0.99964,0.0,0.06596]
[1780062029828,64.2,73027.78,0.0,-0.99964,0.0,0.06708]
[1780062030970,64.2,73027.78,0.0,-0.99964,0.0,0.06708]
[1780062031042,64.2,73027.78,0.0,-0.99964,0.0,0.06708]
[1780062031106,64.2,73030.84,0.0,-0.99964,0.0,0.06713]
[1780062032967,64.2,73030.18,0.0,-0.99964,0.0,0.06708]
[1780062033160,64.2,73030.18,0.0,-0.99964,0.0,0.06708]
[1780062033217,64.2,73030.18,0.0,-0.99964,0.0,0.06708]
[1780062033237,64.2,73032.44,0.0,-0.99964,0.0,0.06724]
[1780062033859,64.2,73034.4,0.0,-0.99963,0.0,0.06738]
[1780062035006,64.2,73039.7,0.0,-0.99963,0.0,0.06776]
[1780062035873,64.2,73042.51,0.0,-0.99963,0.0,0.06796]
[1780062036971,64.2,73042.51,0.0,-0.99963,0.0,0.06796]
[1780062037107,64.2,73042.51,0.0,-0.99963,0.0,0.06796]
[1780062037217,64.2,73042.51,0.0,-0.99963,0.0,0.06796]
[1780062037365,64.2,73042.51,0.0,-0.99963,0.0,0.06796]
[1780062037318,64.2,73048.08,0.0,-0.99963,0.0,0.06835]
[1780062037887,64.2,73052.09,0.0,-0.99963,0.0,0.06864]
[1780062038894,64.2,73055.12,0.0,-0.99963,0.0,0.06886]
[1780062039901,64.2,73055.25,0.0,-0.99963,0.0,0.06887]
[1780062040969,64.2,73055.25,0.0,-0.99963,0.0,0.06887]
[1780062041154,64.2,73055.25,0.0,-0.99963,0.0,0.06887]
[1780062041156,64.2,73055.34,0.0,-0.99963,0.0,0.06888]
[1780062041915,64.2,73060.04,0.0,-0.99962,0.0,0.06922]
[1780062042922,64.2,73061.46,0.0,-0.99962,0.0,0.06932]
[1780062044971,64.2,73061.04,0.0,-0.99962,0.0,0.06929]
[1780062045115,64.2,73061.04,0.0,-0.99962,0.0,0.06929]
[1780062045204,64.2,73061.71,0.0,-0.99962,0.0,0.06934]
[1780062046969,64.2,73061.16,0.0,-0.99962,0.0,0.0693]
[1780062047001,64.2,73061.16,0.0,-0.99962,0.0,0.0693]
[1780062047010,64.2,73060.33,0.0,-0.99962,0.0,0.06924]
[1780062047957,64.2,73063.38,0.0,-0.99962,0.0,0.06946]
[1780062049971,64.2,73057.5,0.0,-0.99963,0.0,0.06903]
[1780062050967,64.2,73057.5,0.0,-0.99963,0.0,0.06903]
[1780062051072,64.2,73057.5,0.0,-0.99963,0.0,0.06903]
[1780062051216,64.2,73057.5,0.0,-0.99963,0.0,0.06903]
[1780062051395,64.2,73057.5,0.0,-0.99963,0.0,0.06903]
[1780062051317,64.2,73055.51,0.0,-0.99963,0.0,0.06889]
[1780062053259,64.2,73055.88,0.0,-0.99963,0.0,0.06892]
[1780062053315,64.2,73053.92,0.0,-0.99963,0.0,0.06877]
[1780062054005,64.2,73030.94,0.0,-0.99964,0.0,0.06713]
[1780062055279,64.2,73030.94,0.0,-0.99964,0.0,0.06713]
[1780062055337,64.2,73011.72,0.0,-0.99964,0.0,0.06579]
[1780062056022,64.2,73015.89,0.0,-0.99964,0.0,0.06608]
[1780062056970,64.2,73015.89,0.0,-0.99964,0.0,0.06608]
[1780062057023,64.2,73017.33,0.0,-0.99964,0.0,0.06618]
[1780062058030,64.2,73021.31,0.0,-0.99964,0.0,0.06646]
[1780062060926,64.2,73022.78,0.0,-0.99964,0.0,0.06656]
[1780062060967,64.2,73022.78,0.0,-0.99964,0.0,0.06656]
[1780062061124,64.2,73022.78,0.0,-0.99964,0.0,0.06656]
[1780062061147,64.2,73019.17,0.0,-0.99964,0.0,0.06631]
[1780062062059,64.2,73024.55,0.0,-0.99964,0.0,0.06669]
[1780062062969,64.2,73024.55,0.0,-0.99964,0.0,0.06669]
[1780062063229,64.2,73024.55,0.0,-0.99964,0.0,0.06669]
[1780062063304,64.2,73027.82,0.0,-0.99964,0.0,0.06692]
[1780062066967,64.2,73026.53,0.0,-0.99964,0.0,0.06682]
[1780062067067,64.2,73026.53,0.0,-0.99964,0.0,0.06682]
[1780062067094,64.2,73026.15,0.0,-0.99964,0.0,0.0668]
[1780062068079,64.2,73026.15,0.0,-0.99964,0.0,0.0668]
[1780062068216,64.2,73026.15,0.0,-0.99964,0.0,0.0668]
[1780062068241,64.2,73026.15,0.0,-0.99964,0.0,0.0668]
[1780062068493,64.2,73026.98,0.0,-0.99964,0.0,0.06686]
[1780062069108,64.2,73031.09,0.0,-0.99964,0.0,0.06715]
[1780062070967,64.2,73032.28,0.0,-0.99964,0.0,0.06723]
[1780062071134,64.2,73032.28,0.0,-0.99964,0.0,0.06723]
[1780062071217,64.2,73032.31,0.0,-0.99964,0.0,0.06723]
[1780062074966,64.2,73032.25,0.0,-0.99964,0.0,0.06723]
[1780062075139,64.2,73032.25,0.0,-0.99964,0.0,0.06723]
[1780062075150,64.2,73032.48,0.0,-0.99964,0.0,0.06724]
[1780062076968,64.2,73032.99,0.0,-0.99964,0.0,0.06728]
[1780062077159,64.2,73032.99,0.0,-0.99964,0.0,0.06728]
[1780062077164,64.2,73032.79,0.0,-0.99964,0.0,0.06727]
[1780062080185,64.2,73030.82,0.0,-0.99964,0.0,0.06713]
[1780062080968,64.2,73030.82,0.0,-0.99964,0.0,0.06713]
[1780062081018,64.2,73030.82,0.0,-0.99964,0.0,0.06713]
[1780062081266,64.2,73030.82,0.0,-0.99964,0.0,0.06713]
[1780062081431,64.2,73030.82,0.0,-0.99964,0.0,0.06713]
[1780062081351,64.2,73031.28,0.0,-0.99964,0.0,0.06716]
[1780062081466,64.2,73031.28,0.0,-0.99964,0.0,0.06716]
[1780062084969,64.2,73032.19,0.0,-0.99964,0.0,0.06722]
[1780062085094,64.2,73032.19,0.0,-0.99964,0.0,0.06722]
[1780062085216,64.2,73032.19,0.0,-0.99964,0.0,0.06722]
[1780062085339,64.2,73032.19,0.0,-0.99964,0.0,0.06722]
[1780062085439,64.2,73031.53,0.0,-0.99964,0.0,0.06718]
[1780062086228,64.2,73027.22,0.0,-0.99964,0.0,0.06687]
[1780062088966,64.2,73026.06,0.0,-0.99964,0.0,0.06679]
[1780062088988,64.2,73026.06,0.0,-0.99964,0.0,0.06679]
[1780062089085,64.2,73026.06,0.0,-0.99964,0.0,0.06679]
[1780062089215,64.2,73026.06,0.0,-0.99964,0.0,0.06679]
[1780062089294,64.2,73026.06,0.0,-0.99964,0.0,0.06679]
[1780062089306,64.2,73029.01,0.0,-0.99964,0.0,0.067]
[1780062090209,64.2,73029.01,0.0,-0.99964,0.0,0.067]
[1780062090216,64.2,73029.01,0.0,-0.99964,0.0,0.067]
[1780062090300,64.2,73029.01,0.0,-0.99964,0.0,0.067]
[1780062090468,64.2,73029.49,0.0,-0.99964,0.0,0.06703]
[1780062092270,64.2,73031.96,0.0,-0.99964,0.0,0.06704]
[1780062092968,64.2,73031.96,0.0,-0.99964,0.0,0.06704]
[1780062093028,64.2,73031.96,0.0,-0.99964,0.0,0.06704]
[1780062093216,64.2,73031.96,0.0,-0.99964,0.0,0.06704]
[1780062093361,64.2,73031.96,0.0,-0.99964,0.0,0.06704]
[1780062093277,64.2,73031.17,0.0,-0.99964,0.0,0.06699]
[1780062094284,64.2,73015.0,0.0,-0.99964,0.0,0.06586]
[1780062094556,64.2,73015.0,0.0,-0.99964,0.0,0.06586]
[1780062095404,64.2,73015.0,0.0,-0.99964,0.0,0.06586]
[1780062095442,64.2,73003.93,0.0,-0.99965,0.0,0.06509]
[1780062096298,64.2,73005.04,0.0,-0.99965,0.0,0.06517]
[1780062096972,64.2,73005.04,0.0,-0.99965,0.0,0.06517]
[1780062097131,64.2,73005.04,0.0,-0.99965,0.0,0.06517]
[1780062097305,64.2,73005.55,0.0,-0.99965,0.0,0.0652]
[1780062100967,64.2,73005.72,0.0,-0.99965,0.0,0.06521]
[1780062101028,64.2,73005.72,0.0,-0.99965,0.0,0.06521]
[1780062101164,64.2,73005.72,0.0,-0.99965,0.0,0.06521]
[1780062101216,64.2,73005.72,0.0,-0.99965,0.0,0.06521]
[1780062101333,64.2,73008.44,0.0,-0.99965,0.0,0.0654]
[1780062103347,64.2,73014.08,0.0,-0.99964,0.0,0.06579]
[1780062103737,64.2,73014.08,0.0,-0.99964,0.0,0.06579]
[1780062103858,64.2,73014.08,0.0,-0.99964,0.0,0.06579]
[1780062103965,64.2,73014.08,0.0,-0.99964,0.0,0.06579]
[1780062104148,64.2,73014.08,0.0,-0.99964,0.0,0.06579]
[1780062104354,64.2,73014.13,0.0,-0.99964,0.0,0.0658]
[1780062105361,64.2,73015.34,0.0,-0.99964,0.0,0.06588]
[1780062106368,64.2,73017.21,0.0,-0.99964,0.0,0.06601]
[1780062106967,64.2,73017.21,0.0,-0.99964,0.0,0.06601]
[1780062107131,64.2,73017.21,0.0,-0.99964,0.0,0.06601]
[1780062107215,64.2,73017.21,0.0,-0.99964,0.0,0.06601]
[1780062107361,64.2,73017.21,0.0,-0.99964,0.0,0.06601]
[1780062107375,64.2,73019.62,0.0,-0.99964,0.0,0.06618]
[1780062109389,64.2,73020.59,0.0,-0.99964,0.0,0.06624]
[1780062110411,64.2,73020.59,0.0,-0.99964,0.0,0.06624]
[1780062110465,64.2,73020.59,0.0,-0.99964,0.0,0.06624]
[1780062110396,64.2,73025.7,0.0,-0.99964,0.0,0.0666]
[1780062110519,64.2,73025.7,0.0,-0.99964,0.0,0.0666]
[1780062110716,64.2,73025.7,0.0,-0.99964,0.0,0.0666]
[1780062110867,64.2,73025.7,0.0,-0.99964,0.0,0.0666]
[1780062111403,64.2,73026.15,0.0,-0.99964,0.0,0.06663]
[1780062112410,64.2,73027.45,0.0,-0.99964,0.0,0.06672]
[1780062112727,64.2,73027.45,0.0,-0.99964,0.0,0.06672]
[1780062112785,64.2,73027.45,0.0,-0.99964,0.0,0.06672]
[1780062112966,64.2,73027.45,0.0,-0.99964,0.0,0.06672]
[1780062113138,64.2,73027.45,0.0,-0.99964,0.0,0.06672]
[1780062113417,64.2,73026.46,0.0,-0.99964,0.0,0.06665]
[1780062114435,64.2,73022.24,0.0,-0.99964,0.0,0.06636]
[1780062114666,64.2,73022.24,0.0,-0.99964,0.0,0.06636]
[1780062115443,64.2,73012.34,0.0,-0.99964,0.0,0.06567]
[1780062116449,64.2,73010.26,0.0,-0.99965,0.0,0.06553]
[1780062117456,64.2,73009.34,0.0,-0.99965,0.0,0.06546]
[1780062117631,64.2,73009.34,0.0,-0.99965,0.0,0.06546]
[1780062117722,64.2,73009.34,0.0,-0.99965,0.0,0.06546]
[1780062117732,64.2,73009.34,0.0,-0.99965,0.0,0.06546]
[1780062117965,64.2,73009.34,0.0,-0.99965,0.0,0.06546]
[1780062118463,64.2,73008.04,0.0,-0.99965,0.0,0.06537]
[1780062119470,64.2,73009.04,0.0,-0.99965,0.0,0.06544]
[1780062120477,64.2,73011.1,0.0,-0.99965,0.0,0.06559]
[1780062122392,64.2,73011.1,0.0,-0.99965,0.0,0.06559]
[1780062122465,64.2,73011.1,0.0,-0.99965,0.0,0.06559]
[1780062122468,64.2,73011.1,0.0,-0.99965,0.0,0.06559]
[1780062122718,64.2,73010.91,0.0,-0.99965,0.0,0.06557]
[1780062125513,64.2,73008.64,0.0,-0.99965,0.0,0.06542]
[1780062128534,64.2,73007.08,0.0,-0.99965,0.0,0.06531]
[1780062131573,64.2,73008.34,0.0,-0.99965,0.0,0.0654]
[1780062132570,64.2,73024.27,0.0,-0.99964,0.0,0.0665]
[1780062133577,64.2,73026.67,0.0,-0.99964,0.0,0.06667]
[1780062136878,64.2,73026.65,0.0,-0.99964,0.0,0.06667]
[1780062136965,64.2,73026.65,0.0,-0.99964,0.0,0.06667]
[1780062136975,64.2,73026.65,0.0,-0.99964,0.0,0.06667]
[1780062137216,64.2,73026.65,0.0,-0.99964,0.0,0.06667]
[1780062138617,64.2,73037.83,0.0,-0.99963,0.0,0.06746]
[1780062139625,64.2,73044.59,0.0,-0.99963,0.0,0.06794]
[1780062140632,64.2,73046.96,0.0,-0.99963,0.0,0.06811]
[1780062142344,64.2,73046.96,0.0,-0.99963,0.0,0.06811]
[1780062142445,64.2,73046.96,0.0,-0.99963,0.0,0.06811]
[1780062142492,64.2,73050.82,0.0,-0.99963,0.0,0.06838]
[1780062143215,64.2,73050.82,0.0,-0.99963,0.0,0.06838]
[1780062143363,64.2,73050.82,0.0,-0.99963,0.0,0.06838]
[1780062143446,64.2,73053.45,0.0,-0.99963,0.0,0.06857]
[1780062144660,64.2,73050.06,0.0,-0.99963,0.0,0.06833]
[1780062145668,64.2,73051.01,0.0,-0.99963,0.0,0.0684]
[1780062147318,64.2,73051.01,0.0,-0.99963,0.0,0.0684]
[1780062147683,64.2,73054.97,0.0,-0.99963,0.0,0.06868]
[1780062148691,64.2,73057.04,0.0,-0.99963,0.0,0.06883]
[1780062149698,64.2,73065.39,0.0,-0.99962,0.0,0.06943]
[1780062150705,64.2,73070.48,0.0,-0.99962,0.0,0.0698]
[1780062154742,64.2,73066.64,0.0,-0.99962,0.0,0.06935]
[1780062155749,64.2,73065.73,0.0,-0.99962,0.0,0.06929]
[1780062156765,64.2,73062.49,0.0,-0.99963,0.0,0.06905]
[1780062157765,64.2,73044.73,0.0,-0.99963,0.0,0.06778]
[1780062159484,64.2,73040.76,0.0,-0.99963,0.0,0.0675]
[1780062159785,64.2,73038.54,0.0,-0.99964,0.0,0.06734]
[1780062160961,64.2,73037.15,0.0,-0.99964,0.0,0.06724]
[1780062162808,64.2,73038.37,0.0,-0.99964,0.0,0.06733]
[1780062164119,64.2,73038.37,0.0,-0.99964,0.0,0.06733]
[1780062164219,64.2,73038.37,0.0,-0.99964,0.0,0.06733]
[1780062164242,64.2,73038.37,0.0,-0.99964,0.0,0.06733]
[1780062164465,64.2,73038.37,0.0,-0.99964,0.0,0.06733]
[1780062166836,64.2,73047.68,0.0,-0.99963,0.0,0.06799]
[1780062167843,64.2,73048.49,0.0,-0.99963,0.0,0.06805]
[1780062168965,64.2,73048.49,0.0,-0.99963,0.0,0.06805]
[1780062169064,64.2,73048.49,0.0,-0.99963,0.0,0.06805]
[1780062169088,64.2,73048.49,0.0,-0.99963,0.0,0.06805]
[1780062169216,64.2,73048.49,0.0,-0.99963,0.0,0.06805]
[1780062169246,64.2,73048.93,0.0,-0.99963,0.0,0.06808]
[1780062169857,64.2,73047.53,0.0,-0.99963,0.0,0.06798]
[1780062170864,64.2,73046.48,0.0,-0.99963,0.0,0.0679]
[1780062172878,64.2,73045.46,0.0,-0.99963,0.0,0.06783]
[1780062176112,64.2,73045.32,0.0,-0.99963,0.0,0.06782]
[1780062176215,64.2,73045.32,0.0,-0.99963,0.0,0.06782]
[1780062176220,64.2,73045.32,0.0,-0.99963,0.0,0.06782]
[1780062176468,64.2,73045.32,0.0,-0.99963,0.0,0.06782]
[1780062176482,64.2,73046.93,0.0,-0.99963,0.0,0.06793]
[1780062177466,64.2,73053.76,0.0,-0.99963,0.0,0.06842]
[1780062178920,64.2,73052.65,0.0,-0.99963,0.0,0.06834]
[1780062180530,64.2,73052.65,0.0,-0.99963,0.0,0.06834]
[1780062180544,64.2,73048.69,0.0,-0.99963,0.0,0.06806]
[1780062180596,64.2,73048.69,0.0,-0.99963,0.0,0.06806]
[1780062180715,64.2,73048.69,0.0,-0.99963,0.0,0.06806]
[1780062180934,64.2,73045.55,0.0,-0.99963,0.0,0.06784]
[1780062181943,64.2,73049.15,0.0,-0.99963,0.0,0.06809]
[1780062182950,64.2,73057.3,0.0,-0.99963,0.0,0.06868]
[1780062183765,64.2,73057.3,0.0,-0.99963,0.0,0.06868]
[1780062183901,64.2,73057.3,0.0,-0.99963,0.0,0.06868]
[1780062183965,64.2,73057.3,0.0,-0.99963,0.0,0.06868]
[1780062184097,64.2,73058.25,0.0,-0.99963,0.0,0.06875]
[1780062184968,64.2,73069.03,0.0,-0.99962,0.0,0.06953]
[1780062185974,64.2,73094.35,0.0,-0.99961,0.0,0.07139]
[1780062186890,64.2,73094.35,0.0,-0.99961,0.0,0.07139]
[1780062186967,64.2,73094.35,0.0,-0.99961,0.0,0.07139]
[1780062186981,64.2,73108.15,0.0,-0.99961,0.0,0.07243]
[1780062187988,64.2,73107.47,0.0,-0.99961,0.0,0.07238]
[1780062188995,64.2,73104.63,0.0,-0.99961,0.0,0.07216]
[1780062190661,64.2,73102.69,0.0,-0.99961,0.0,0.07202]
[1780062190966,64.2,73102.69,0.0,-0.99961,0.0,0.07202]
[1780062191550,64.2,73102.69,0.0,-0.99961,0.0,0.07202]
[1780062191068,64.2,73102.16,0.0,-0.99961,0.0,0.07198]
[1780062192018,64.2,73106.14,0.0,-0.99961,0.0,0.07228]
[1780062194039,64.2,73109.74,0.0,-0.99961,0.0,0.07255]
[1780062195058,64.2,73112.65,0.0,-0.9996,0.0,0.07277]
[1780062196066,64.2,73110.4,0.0,-0.9996,0.0,0.0726]
[1780062198080,64.2,73121.59,0.0,-0.9996,0.0,0.07345]
[1780062199090,64.2,73129.37,0.0,-0.9996,0.0,0.07405]
[1780062200095,64.2,73140.11,0.0,-0.99959,0.0,0.07488]
[1780062201116,64.2,73139.13,0.0,-0.99959,0.0,0.0748]
[1780062202120,64.2,73139.11,0.0,-0.99959,0.0,0.0748]
[1780062207155,64.2,73138.4,0.0,-0.99959,0.0,0.07475]
[1780062208163,64.2,73129.14,0.0,-0.9996,0.0,0.07403]
[1780062209169,64.2,73125.98,0.0,-0.9996,0.0,0.07379]
[1780062210176,64.2,73133.75,0.0,-0.99959,0.0,0.07439]
[1780062211183,64.2,73138.64,0.0,-0.99959,0.0,0.07458]
[1780062213197,64.2,73133.92,0.0,-0.9996,0.0,0.07422]
[1780062215211,64.2,73131.77,0.0,-0.9996,0.0,0.07405]
[1780062217225,64.2,73134.4,0.0,-0.9996,0.0,0.07426]
[1780062218232,64.2,73138.16,0.0,-0.99959,0.0,0.07455]
[1780062219239,64.2,73141.38,0.0,-0.99959,0.0,0.0748]
[1780062220222,64.2,73141.38,0.0,-0.99959,0.0,0.0748]
[1780062220288,64.2,73141.38,0.0,-0.99959,0.0,0.0748]
[1780062220465,64.2,73141.38,0.0,-0.99959,0.0,0.0748]
[1780062222260,64.2,73147.46,0.0,-0.99959,0.0,0.07527]
[1780062222970,64.2,73147.46,0.0,-0.99959,0.0,0.07527]
[1780062223091,64.2,73147.46,0.0,-0.99959,0.0,0.07527]
[1780062223266,64.2,73148.57,0.0,-0.99959,0.0,0.07536]
[1780062224274,64.2,73145.74,0.0,-0.99959,0.0,0.07514]
[1780062226122,64.2,73144.14,0.0,-0.99959,0.0,0.07501]
[1780062226215,64.2,73144.14,0.0,-0.99959,0.0,0.07501]
[1780062226292,64.2,73144.14,0.0,-0.99959,0.0,0.07501]
[1780062226465,64.2,73144.14,0.0,-0.99959,0.0,0.07501]
[1780062229964,64.2,73142.72,0.0,-0.99959,0.0,0.0749]
[1780062230087,64.2,73142.72,0.0,-0.99959,0.0,0.0749]
[1780062230215,64.2,73142.72,0.0,-0.99959,0.0,0.0749]
[1780062230316,64.2,73133.87,0.0,-0.9996,0.0,0.07422]
[1780062231323,64.2,73132.33,0.0,-0.9996,0.0,0.0741]
[1780062232330,64.2,73129.56,0.0,-0.9996,0.0,0.07388]
[1780062233337,64.2,73120.27,0.0,-0.9996,0.0,0.07317]
[1780062234344,64.2,73114.93,0.0,-0.9996,0.0,0.07277]
[1780062236358,64.2,73112.22,0.0,-0.9996,0.0,0.07256]
[1780062238372,64.2,73109.04,0.0,-0.99961,0.0,0.07232]
[1780062239379,64.2,73105.96,0.0,-0.99961,0.0,0.07209]
[1780062241393,64.2,73103.0,0.0,-0.99961,0.0,0.07187]
[1780062242781,64.2,73102.66,0.0,-0.99961,0.0,0.07184]
[1780062242902,64.2,73102.66,0.0,-0.99961,0.0,0.07184]
[1780062242965,64.2,73102.66,0.0,-0.99961,0.0,0.07184]
[1780062246428,64.2,73107.09,0.0,-0.99961,0.0,0.07217]
[1780062247435,64.2,73109.39,0.0,-0.99961,0.0,0.07235]
[1780062249380,64.2,73110.36,0.0,-0.99961,0.0,0.07242]
[1780062249468,64.2,73110.36,0.0,-0.99961,0.0,0.07242]
[1780062249482,64.2,73110.36,0.0,-0.99961,0.0,0.07242]
[1780062249715,64.2,73110.73,0.0,-0.99961,0.0,0.07245]
[1780062250993,64.2,73111.31,0.0,-0.99961,0.0,0.07249]
[1780062251118,64.2,73111.31,0.0,-0.99961,0.0,0.07249]
[1780062251215,64.2,73111.31,0.0,-0.99961,0.0,0.07249]
[1780062251463,64.2,73110.55,0.0,-0.99961,0.0,0.07243]
[1780062252470,64.2,73113.77,0.0,-0.9996,0.0,0.07268]
[1780062254483,64.2,73110.72,0.0,-0.99961,0.0,0.07245]
[1780062254989,64.2,73110.72,0.0,-0.99961,0.0,0.07245]
[1780062255131,64.2,73110.72,0.0,-0.99961,0.0,0.07245]
[1780062255215,64.2,73110.72,0.0,-0.99961,0.0,0.07245]
[1780062255491,64.2,73107.54,0.0,-0.99961,0.0,0.07221]
[1780062257254,64.2,73108.37,0.0,-0.99961,0.0,0.07227]
[1780062257463,64.2,73108.37,0.0,-0.99961,0.0,0.07227]
[1780062257505,64.2,73108.87,0.0,-0.99961,0.0,0.07231]
[1780062257717,64.2,73108.87,0.0,-0.99961,0.0,0.07231]
[1780062259519,64.2,73111.1,0.0,-0.99961,0.0,0.07248]
[1780062260789,64.2,73109.58,0.0,-0.99961,0.0,0.07236]
[1780062260930,64.2,73109.58,0.0,-0.99961,0.0,0.07236]
[1780062260966,64.2,73109.58,0.0,-0.99961,0.0,0.07236]
[1780062261046,64.2,73109.58,0.0,-0.99961,0.0,0.07236]
[1780062262540,64.2,73112.27,0.0,-0.9996,0.0,0.07256]
[1780062262967,64.2,73112.27,0.0,-0.9996,0.0,0.07256]
[1780062262979,64.2,73112.27,0.0,-0.9996,0.0,0.07256]
[1780062263547,64.2,73115.86,0.0,-0.9996,0.0,0.07284]
[1780062263969,64.2,73115.86,0.0,-0.9996,0.0,0.07284]
[1780062264138,64.2,73115.86,0.0,-0.9996,0.0,0.07284]
[1780062264215,64.2,73115.86,0.0,-0.9996,0.0,0.07284]
[1780062264554,64.2,73114.89,0.0,-0.9996,0.0,0.07276]
[1780062264967,64.2,73114.89,0.0,-0.9996,0.0,0.07276]
[1780062265144,64.2,73114.89,0.0,-0.9996,0.0,0.07276]
[1780062265215,64.2,73114.89,0.0,-0.9996,0.0,0.07276]
[1780062265259,64.2,73114.89,0.0,-0.9996,0.0,0.07276]
[1780062268965,64.2,73112.85,0.0,-0.9996,0.0,0.07261]
[1780062269134,64.2,73112.85,0.0,-0.9996,0.0,0.07261]
[1780062269214,64.2,73112.85,0.0,-0.9996,0.0,0.07261]
[1780062269231,64.2,73112.85,0.0,-0.9996,0.0,0.07261]
[1780062271081,64.2,73110.5,0.0,-0.99961,0.0,0.07243]
[1780062271197,64.2,73110.5,0.0,-0.99961,0.0,0.07243]
[1780062271216,64.2,73110.5,0.0,-0.99961,0.0,0.07243]
[1780062271603,64.2,73111.73,0.0,-0.99961,0.0,0.07235]
[1780062272964,64.2,73111.88,0.0,-0.99961,0.0,0.07236]
[1780062273097,64.2,73111.88,0.0,-0.99961,0.0,0.07236]
[1780062273215,64.2,73111.88,0.0,-0.99961,0.0,0.07236]
[1780062273259,64.2,73111.88,0.0,-0.99961,0.0,0.07236]
[1780062275699,64.2,73118.47,0.0,-0.9996,0.0,0.07286]
[1780062276964,64.2,73118.47,0.0,-0.9996,0.0,0.07286]
[1780062277069,64.2,73118.47,0.0,-0.9996,0.0,0.07286]
[1780062277215,64.2,73118.47,0.0,-0.9996,0.0,0.07286]
[1780062277223,64.2,73118.47,0.0,-0.9996,0.0,0.07286]
[1780062277291,64.2,73125.52,0.0,-0.9996,0.0,0.07339]
[1780062277671,64.2,73128.22,0.0,-0.9996,0.0,0.0736]
[1780062279685,64.2,73135.49,0.0,-0.9996,0.0,0.07416]
[1780062280964,64.2,73135.49,0.0,-0.9996,0.0,0.07416]
[1780062281108,64.2,73135.49,0.0,-0.9996,0.0,0.07416]
[1780062281214,64.2,73135.49,0.0,-0.9996,0.0,0.07416]
[1780062281393,64.2,73135.49,0.0,-0.9996,0.0,0.07416]
[1780062281448,64.2,73136.19,0.0,-0.9996,0.0,0.07421]
[1780062283580,64.2,73137.24,0.0,-0.99959,0.0,0.07429]
[1780062283637,64.2,73137.24,0.0,-0.99959,0.0,0.07429]
[1780062283720,64.2,73138.91,0.0,-0.99959,0.0,0.07442]
[1780062284044,64.2,73139.15,0.0,-0.99959,0.0,0.07444]
[1780062284966,64.2,73139.15,0.0,-0.99959,0.0,0.07444]
[1780062285110,64.2,73139.15,0.0,-0.99959,0.0,0.07444]
[1780062285215,64.2,73139.15,0.0,-0.99959,0.0,0.07444]
[1780062285384,64.2,73139.15,0.0,-0.99959,0.0,0.07444]
[1780062285463,64.2,73147.94,0.0,-0.99959,0.0,0.07513]
[1780062286735,64.2,73150.3,0.0,-0.99959,0.0,0.07531]
[1780062287741,64.2,73147.19,0.0,-0.99959,0.0,0.07507]
[1780062288966,64.2,73147.19,0.0,-0.99959,0.0,0.07507]
[1780062289055,64.2,73147.19,0.0,-0.99959,0.0,0.07507]
[1780062289215,64.2,73147.19,0.0,-0.99959,0.0,0.07507]
[1780062289304,64.2,73147.19,0.0,-0.99959,0.0,0.07507]
[1780062289538,64.2,73147.19,0.0,-0.99959,0.0,0.07507]
[1780062289720,64.2,73147.73,0.0,-0.99959,0.0,0.07511]
[1780062289854,64.2,73147.73,0.0,-0.99959,0.0,0.07511]
[1780062291769,64.2,73144.04,0.0,-0.99959,0.0,0.07482]
[1780062292967,64.2,73144.04,0.0,-0.99959,0.0,0.07482]
[1780062293016,64.2,73144.04,0.0,-0.99959,0.0,0.07482]
[1780062293035,64.2,73139.83,0.0,-0.99959,0.0,0.0745]
[1780062294277,64.2,73139.83,0.0,-0.99959,0.0,0.0745]
[1780062294353,64.2,73139.83,0.0,-0.99959,0.0,0.0745]
[1780062294465,64.2,73139.83,0.0,-0.99959,0.0,0.0745]
[1780062294536,64.2,73139.83,0.0,-0.99959,0.0,0.0745]
[1780062294541,64.2,73146.78,0.0,-0.99959,0.0,0.07504]
[1780062294791,64.2,73149.35,0.0,-0.99959,0.0,0.07524]
[1780062295693,64.2,73149.35,0.0,-0.99959,0.0,0.07524]
[1780062295716,64.2,73149.35,0.0,-0.99959,0.0,0.07524]
[1780062295803,64.2,73149.35,0.0,-0.99959,0.0,0.07524]
[1780062295966,64.2,73149.35,0.0,-0.99959,0.0,0.07524]
[1780062296043,64.2,73151.47,0.0,-0.99959,0.0,0.0754]
[1780062296966,64.2,73151.47,0.0,-0.99959,0.0,0.0754]
[1780062297162,64.2,73151.47,0.0,-0.99959,0.0,0.0754]
[1780062297222,64.2,73151.47,0.0,-0.99959,0.0,0.0754]
[1780062297347,64.2,73151.47,0.0,-0.99959,0.0,0.0754]
[1780062299624,64.2,73153.38,0.0,-0.99959,0.0,0.07555]
[1780062299671,64.2,73157.21,0.0,-0.99959,0.0,0.07585]
[1780062299910,64.2,73162.34,0.0,-0.99958,0.0,0.07626]
[1780062304864,64.2,73159.44,0.0,-0.99958,0.0,0.07603]
[1780062305871,64.2,73144.36,0.0,-0.99959,0.0,0.07485]
[1780062306890,64.2,73135.07,0.0,-0.9996,0.0,0.07413]
[1780062307885,64.2,73139.02,0.0,-0.99959,0.0,0.07443]
[1780062308892,64.2,73141.09,0.0,-0.99959,0.0,0.07459]
[1780062310906,64.2,73150.36,0.0,-0.99959,0.0,0.07532]
[1780062311913,64.2,73150.25,0.0,-0.99959,0.0,0.07531]
[1780062312920,64.2,73144.32,0.0,-0.99959,0.0,0.07484]
[1780062314937,64.2,73150.67,0.0,-0.99959,0.0,0.07534]
[1780062315942,64.2,73159.47,0.0,-0.99958,0.0,0.07603]
[1780062316949,64.2,73159.89,0.0,-0.99958,0.0,0.07606]
[1780062317956,64.2,73154.37,0.0,-0.99959,0.0,0.07563]
[1780062318964,64.2,73137.12,0.0,-0.99959,0.0,0.07429]
[1780062319972,64.2,73134.83,0.0,-0.9996,0.0,0.07411]
[1780062321648,64.2,73134.83,0.0,-0.9996,0.0,0.07411]
[1780062321656,64.2,73134.83,0.0,-0.9996,0.0,0.07411]
[1780062321671,64.2,73136.88,0.0,-0.99959,0.0,0.07427]
[1780062321716,64.2,73136.88,0.0,-0.99959,0.0,0.07427]
[1780062324000,64.2,73148.31,0.0,-0.99959,0.0,0.07516]
[1780062325008,64.2,73152.13,0.0,-0.99959,0.0,0.07545]
[1780062326628,64.2,73152.13,0.0,-0.99959,0.0,0.07545]
[1780062326637,64.2,73152.13,0.0,-0.99959,0.0,0.07545]
[1780062326665,64.2,73153.43,0.0,-0.99959,0.0,0.07556]
[1780062326717,64.2,73153.43,0.0,-0.99959,0.0,0.07556]
[1780062329035,64.2,73157.85,0.0,-0.99959,0.0,0.0759]
[1780062330042,64.2,73153.69,0.0,-0.99959,0.0,0.07558]
[1780062332067,64.2,73136.84,0.0,-0.9996,0.0,0.07408]
[1780062333068,64.2,73127.65,0.0,-0.9996,0.0,0.07338]
[1780062334077,64.2,73129.76,0.0,-0.9996,0.0,0.07354]
[1780062335084,64.2,73140.86,0.0,-0.99959,0.0,0.07439]
[1780062336092,64.2,73147.06,0.0,-0.99959,0.0,0.07487]
[1780062337098,64.2,73146.96,0.0,-0.99959,0.0,0.07487]
[1780062338816,64.2,73146.61,0.0,-0.99959,0.0,0.07484]
[1780062338827,64.2,73146.61,0.0,-0.99959,0.0,0.07484]
[1780062338967,64.2,73146.61,0.0,-0.99959,0.0,0.07484]
[1780062339112,64.2,73145.64,0.0,-0.99959,0.0,0.07476]
[1780062344148,64.2,73143.08,0.0,-0.99959,0.0,0.07457]
[1780062345750,64.2,73142.49,0.0,-0.99959,0.0,0.07452]
[1780062345802,64.2,73142.49,0.0,-0.99959,0.0,0.07452]
[1780062345965,64.2,73142.49,0.0,-0.99959,0.0,0.07452]
[1780062346162,64.2,73142.93,0.0,-0.99959,0.0,0.07455]
[1780062347631,64.2,73142.93,0.0,-0.99959,0.0,0.07455]
[1780062348020,64.2,73142.82,0.0,-0.99959,0.0,0.07455]
[1780062348176,64.2,73137.72,0.0,-0.9996,0.0,0.07415]
[1780062349303,64.2,73137.72,0.0,-0.9996,0.0,0.07415]
[1780062349430,64.2,73137.72,0.0,-0.9996,0.0,0.07415]
[1780062349465,64.2,73137.72,0.0,-0.9996,0.0,0.07415]
[1780062349523,64.2,73136.57,0.0,-0.9996,0.0,0.07406]
[1780062355482,64.2,73138.24,0.0,-0.9996,0.0,0.07419]
[1780062356232,64.2,73133.41,0.0,-0.9996,0.0,0.07382]
[1780062358246,64.2,73131.18,0.0,-0.9996,0.0,0.07365]
[1780062359253,64.2,73133.23,0.0,-0.9996,0.0,0.0738]
[1780062360736,64.2,73133.23,0.0,-0.9996,0.0,0.0738]
[1780062360260,64.2,73135.22,0.0,-0.9996,0.0,0.07396]
[1780062360871,64.2,73135.22,0.0,-0.9996,0.0,0.07396]
[1780062360969,64.2,73135.22,0.0,-0.9996,0.0,0.07396]
[1780062361267,64.2,73142.17,0.0,-0.99959,0.0,0.07449]
[1780062362274,64.2,73148.61,0.0,-0.99959,0.0,0.075]
[1780062363282,64.2,73157.97,0.0,-0.99959,0.0,0.07573]
[1780062364289,64.2,73179.19,0.0,-0.99958,0.0,0.07742]
[1780062365622,64.2,73179.19,0.0,-0.99958,0.0,0.07742]
[1780062365678,64.2,73171.91,0.0,-0.99958,0.0,0.07683]
[1780062366335,64.2,73166.52,0.0,-0.99958,0.0,0.0764]
[1780062367344,64.2,73169.26,0.0,-0.99958,0.0,0.07662]
[1780062368864,64.2,73169.44,0.0,-0.99958,0.0,0.07664]
[1780062369593,64.2,73169.44,0.0,-0.99958,0.0,0.07664]
[1780062369907,64.2,73168.56,0.0,-0.99958,0.0,0.07657]
[1780062371582,64.2,73157.0,0.0,-0.99959,0.0,0.07565]
[1780062372379,64.2,73153.95,0.0,-0.99959,0.0,0.07541]
[1780062373386,64.2,73154.47,0.0,-0.99959,0.0,0.07545]
[1780062375400,64.2,73156.59,0.0,-0.99959,0.0,0.07562]
[1780062376407,64.2,73158.54,0.0,-0.99959,0.0,0.07577]
[1780062378063,64.2,73159.55,0.0,-0.99959,0.0,0.07585]
[1780062378216,64.2,73159.55,0.0,-0.99959,0.0,0.07585]
[1780062378247,64.2,73159.55,0.0,-0.99959,0.0,0.07585]
[1780062378465,64.2,73159.55,0.0,-0.99959,0.0,0.07585]
[1780062378566,64.2,73159.61,0.0,-0.99959,0.0,0.07586]
[1780062380438,64.2,73156.91,0.0,-0.99959,0.0,0.07565]
[1780062381445,64.2,73153.52,0.0,-0.99959,0.0,0.07538]
[1780062383785,64.2,73153.49,0.0,-0.99959,0.0,0.07538]
[1780062383837,64.2,73153.49,0.0,-0.99959,0.0,0.07538]
[1780062383964,64.2,73153.49,0.0,-0.99959,0.0,0.07538]
[1780062384466,64.2,73152.65,0.0,-0.99959,0.0,0.07531]
[1780062386480,64.2,73146.23,0.0,-0.99959,0.0,0.07481]
[1780062387488,64.2,73142.05,0.0,-0.99959,0.0,0.07449]
[1780062388496,64.2,73138.35,0.0,-0.9996,0.0,0.0742]
[1780062389380,64.2,73138.35,0.0,-0.9996,0.0,0.0742]
[1780062389502,64.2,73129.65,0.0,-0.9996,0.0,0.07353]
[1780062390246,64.2,73129.65,0.0,-0.9996,0.0,0.07353]
[1780062390509,64.2,73133.37,0.0,-0.9996,0.0,0.07382]
[1780062391516,64.2,73134.76,0.0,-0.9996,0.0,0.07374]
[1780062392523,64.2,73132.56,0.0,-0.9996,0.0,0.07357]
[1780062393891,64.2,73132.43,0.0,-0.9996,0.0,0.07356]
[1780062393904,64.2,73132.43,0.0,-0.9996,0.0,0.07356]
[1780062393965,64.2,73132.43,0.0,-0.9996,0.0,0.07356]
[1780062394537,64.2,73132.49,0.0,-0.9996,0.0,0.07357]
[1780062399573,64.2,73130.98,0.0,-0.9996,0.0,0.07345]
[1780062402031,64.2,73131.29,0.0,-0.9996,0.0,0.07348]
[1780062402104,64.2,73131.29,0.0,-0.9996,0.0,0.07348]
[1780062402216,64.2,73131.29,0.0,-0.9996,0.0,0.07348]
[1780062402594,64.2,73131.09,0.0,-0.9996,0.0,0.07346]
[1780062405615,64.2,73132.86,0.0,-0.9996,0.0,0.0736]
[1780062407720,64.2,73133.58,0.0,-0.9996,0.0,0.07365]
[1780062407758,64.2,73133.58,0.0,-0.9996,0.0,0.07365]
[1780062407765,64.2,73135.93,0.0,-0.9996,0.0,0.07383]
[1780062407965,64.2,73135.93,0.0,-0.9996,0.0,0.07383]
[1780062409643,64.2,73140.79,0.0,-0.9996,0.0,0.07421]
[1780062411524,64.2,73141.77,0.0,-0.99959,0.0,0.07428]
[1780062411652,64.2,73141.77,0.0,-0.99959,0.0,0.07428]
[1780062411717,64.2,73141.77,0.0,-0.99959,0.0,0.07428]
[1780062411657,64.2,73142.28,0.0,-0.99959,0.0,0.07432]
[1780062412664,64.2,73139.75,0.0,-0.9996,0.0,0.07413]
[1780062414678,64.2,73137.89,0.0,-0.9996,0.0,0.07398]
[1780062419713,64.2,73134.06,0.0,-0.9996,0.0,0.07369]
[1780062420389,64.2,73134.06,0.0,-0.9996,0.0,0.07369]
[1780062420460,64.2,73134.06,0.0,-0.9996,0.0,0.07369]
[1780062420467,64.2,73134.06,0.0,-0.9996,0.0,0.07369]
[1780062420720,64.2,73133.77,0.0,-0.9996,0.0,0.07367]
[1780062425755,64.2,73137.64,0.0,-0.9996,0.0,0.07396]
[1780062427219,64.2,73136.55,0.0,-0.9996,0.0,0.07388]
[1780062427226,64.2,73136.55,0.0,-0.9996,0.0,0.07388]
[1780062427468,64.2,73136.55,0.0,-0.9996,0.0,0.07388]
[1780062427769,64.2,73137.5,0.0,-0.9996,0.0,0.07395]
[1780062431798,64.2,73142.55,0.0,-0.99959,0.0,0.07434]
[1780062432804,64.2,73150.48,0.0,-0.99959,0.0,0.07496]
[1780062433811,64.2,73150.39,0.0,-0.99959,0.0,0.07495]
[1780062434818,64.2,73166.57,0.0,-0.99958,0.0,0.07622]
[1780062435825,64.2,73166.51,0.0,-0.99958,0.0,0.07622]
[1780062436835,64.2,73169.36,0.0,-0.99958,0.0,0.07644]
[1780062437840,64.2,73175.13,0.0,-0.99958,0.0,0.0769]
[1780062439103,64.2,73175.13,0.0,-0.99958,0.0,0.0769]
[1780062439138,64.2,73187.21,0.0,-0.99957,0.0,0.07787]
[1780062439854,64.2,73187.39,0.0,-0.99957,0.0,0.07789]
[1780062440863,64.2,73183.16,0.0,-0.99958,0.0,0.07755]
[1780062442916,64.2,73194.3,0.0,-0.99957,0.0,0.07845]
[1780062443921,64.2,73201.43,0.0,-0.99957,0.0,0.07903]
[1780062444928,64.2,73201.09,0.0,-0.99957,0.0,0.079]
[1780062445944,64.2,73203.37,0.0,-0.99957,0.0,0.07919]
[1780062446949,64.2,73206.65,0.0,-0.99956,0.0,0.07946]
[1780062447956,64.2,73210.9,0.0,-0.99956,0.0,0.07981]
[1780062450977,64.2,73207.54,0.0,-0.99956,0.0,0.07953]
[1780062456016,64.2,73208.29,0.0,-0.99956,0.0,0.0794]
[1780062457020,64.2,73212.0,0.0,-0.99956,0.0,0.0797]
[1780062458027,64.2,73209.91,0.0,-0.99956,0.0,0.07953]
[1780062459826,64.2,73209.91,0.0,-0.99956,0.0,0.07953]
[1780062459036,64.2,73212.61,0.0,-0.99956,0.0,0.07975]
[1780062459968,64.2,73212.61,0.0,-0.99956,0.0,0.07975]
[1780062460053,64.2,73219.38,0.0,-0.99956,0.0,0.08031]
[1780062461047,64.2,73219.38,0.0,-0.99956,0.0,0.08031]
[1780062461695,64.2,73219.38,0.0,-0.99956,0.0,0.08031]
[1780062461790,64.2,73228.32,0.0,-0.99956,0.0,0.08106]
[1780062463470,64.2,73227.6,0.0,-0.99956,0.0,0.081]
[1780062463507,64.2,73229.62,0.0,-0.99955,0.0,0.08117]
[1780062465079,64.2,73227.78,0.0,-0.99956,0.0,0.08101]
[1780062467093,64.2,73242.16,0.0,-0.99955,0.0,0.08222]
[1780062467900,64.2,73242.16,0.0,-0.99955,0.0,0.08222]
[1780062467965,64.2,73242.16,0.0,-0.99955,0.0,0.08222]
[1780062468100,64.2,73244.88,0.0,-0.99955,0.0,0.08245]
[1780062469107,64.2,73239.8,0.0,-0.99955,0.0,0.08202]
[1780062470122,64.2,73234.04,0.0,-0.99955,0.0,0.08154]
[1780062471129,64.2,73228.92,0.0,-0.99955,0.0,0.08111]
[1780062472136,64.2,73223.35,0.0,-0.99956,0.0,0.08064]
[1780062473143,64.2,73215.35,0.0,-0.99956,0.0,0.07998]
[1780062474150,64.2,73214.34,0.0,-0.99956,0.0,0.0799]
[1780062475157,64.2,73210.9,0.0,-0.99956,0.0,0.07961]
[1780062477171,64.2,73208.26,0.0,-0.99956,0.0,0.0794]
[1780062478178,64.2,73203.05,0.0,-0.99957,0.0,0.07897]
[1780062480622,64.2,73202.77,0.0,-0.99957,0.0,0.07895]
[1780062480716,64.2,73202.77,0.0,-0.99957,0.0,0.07895]
[1780062480815,64.2,73202.77,0.0,-0.99957,0.0,0.07895]
[1780062480821,64.2,73201.99,0.0,-0.99957,0.0,0.07888]
[1780062481609,64.2,73201.99,0.0,-0.99957,0.0,0.07888]
[1780062481711,64.2,73194.34,0.0,-0.99957,0.0,0.07826]
[1780062482206,64.2,73176.51,0.0,-0.99958,0.0,0.07683]
[1780062483213,64.2,73173.53,0.0,-0.99958,0.0,0.07659]
[1780062485227,64.2,73171.9,0.0,-0.99958,0.0,0.07646]
[1780062486234,64.2,73166.72,0.0,-0.99958,0.0,0.07605]
[1780062487241,64.2,73163.43,0.0,-0.99959,0.0,0.07579]
[1780062491269,64.2,73165.49,0.0,-0.99958,0.0,0.07595]
[1780062496307,64.2,73170.07,0.0,-0.99958,0.0,0.07631]
[1780062497314,64.2,73172.28,0.0,-0.99958,0.0,0.07649]
[1780062498831,64.2,73172.28,0.0,-0.99958,0.0,0.07649]
[1780062498883,64.2,73173.19,0.0,-0.99958,0.0,0.07656]
[1780062498939,64.2,73173.19,0.0,-0.99958,0.0,0.07656]
[1780062498966,64.2,73173.19,0.0,-0.99958,0.0,0.07656]
[1780062499328,64.2,73176.84,0.0,-0.99958,0.0,0.07685]
[1780062502147,64.2,73177.96,0.0,-0.99958,0.0,0.07694]
[1780062502215,64.2,73177.96,0.0,-0.99958,0.0,0.07694]
[1780062502347,64.2,73177.96,0.0,-0.99958,0.0,0.07694]
[1780062502466,64.2,73177.96,0.0,-0.99958,0.0,0.07694]
[1780062502571,64.2,73177.96,0.0,-0.99958,0.0,0.07694]
[1780062502670,64.2,73178.97,0.0,-0.99958,0.0,0.07702]
[1780062503357,64.2,73174.54,0.0,-0.99958,0.0,0.07667]
[1780062504880,64.2,73174.54,0.0,-0.99958,0.0,0.07667]
[1780062504971,64.2,73175.39,0.0,-0.99958,0.0,0.07674]
[1780062504990,64.2,73175.39,0.0,-0.99958,0.0,0.07674]
[1780062505217,64.2,73175.39,0.0,-0.99958,0.0,0.07674]
[1780062505465,64.2,73175.39,0.0,-0.99958,0.0,0.07674]
[1780062505576,64.2,73175.39,0.0,-0.99958,0.0,0.07674]
[1780062505715,64.2,73175.39,0.0,-0.99958,0.0,0.07674]
[1780062505835,64.2,73175.39,0.0,-0.99958,0.0,0.07674]
[1780062505859,64.2,73175.62,0.0,-0.99958,0.0,0.07676]
[1780062509466,64.2,73176.38,0.0,-0.99958,0.0,0.07682]
[1780062509613,64.2,73176.38,0.0,-0.99958,0.0,0.07682]
[1780062509716,64.2,73176.38,0.0,-0.99958,0.0,0.07682]
[1780062509724,64.2,73176.38,0.0,-0.99958,0.0,0.07682]
[1780062509817,64.2,73177.52,0.0,-0.99958,0.0,0.07691]
[1780062510408,64.2,73181.04,0.0,-0.99958,0.0,0.07719]
[1780062511413,64.2,73187.19,0.0,-0.99958,0.0,0.07749]
[1780062512423,64.2,73170.67,0.0,-0.99958,0.0,0.07618]
[1780062513469,64.2,73170.67,0.0,-0.99958,0.0,0.07618]
[1780062513658,64.2,73170.67,0.0,-0.99958,0.0,0.07618]
[1780062513724,64.2,73170.67,0.0,-0.99958,0.0,0.07618]
[1780062513800,64.2,73170.67,0.0,-0.99958,0.0,0.07618]
[1780062513902,64.2,73158.28,0.0,-0.99959,0.0,0.0752]
[1780062515454,64.2,73159.43,0.0,-0.99959,0.0,0.07529]
[1780062516457,64.2,73162.26,0.0,-0.99959,0.0,0.07551]
[1780062516958,64.2,73162.26,0.0,-0.99959,0.0,0.07551]
[1780062516964,64.2,73162.26,0.0,-0.99959,0.0,0.07551]
[1780062517007,64.2,73162.26,0.0,-0.99959,0.0,0.07551]
[1780062517732,64.2,73162.26,0.0,-0.99959,0.0,0.07551]
[1780062517833,64.2,73162.26,0.0,-0.99959,0.0,0.07551]
[1780062517917,64.2,73165.16,0.0,-0.99959,0.0,0.07574]
[1780062517965,64.2,73165.16,0.0,-0.99959,0.0,0.07574]
[1780062519469,64.2,73165.8,0.0,-0.99959,0.0,0.07579]
[1780062519594,64.2,73165.8,0.0,-0.99959,0.0,0.07579]
[1780062519717,64.2,73165.8,0.0,-0.99959,0.0,0.07579]
[1780062519734,64.2,73165.8,0.0,-0.99959,0.0,0.07579]
[1780062519819,64.2,73165.62,0.0,-0.99959,0.0,0.07578]
[1780062520489,64.2,73167.53,0.0,-0.99958,0.0,0.07593]
[1780062521495,64.2,73172.11,0.0,-0.99958,0.0,0.07629]
[1780062522502,64.2,73170.03,0.0,-0.99958,0.0,0.07613]
[1780062523337,64.2,73170.03,0.0,-0.99958,0.0,0.07613]
[1780062523469,64.2,73170.03,0.0,-0.99958,0.0,0.07613]
[1780062523477,64.2,73170.03,0.0,-0.99958,0.0,0.07613]
[1780062523509,64.2,73169.19,0.0,-0.99958,0.0,0.07606]
[1780062524367,64.2,73169.19,0.0,-0.99958,0.0,0.07606]
[1780062524466,64.2,73169.19,0.0,-0.99958,0.0,0.07606]
[1780062524491,64.2,73169.19,0.0,-0.99958,0.0,0.07606]
[1780062524717,64.2,73169.19,0.0,-0.99958,0.0,0.07606]
[1780062525466,64.2,73169.01,0.0,-0.99958,0.0,0.07605]
[1780062525576,64.2,73169.01,0.0,-0.99958,0.0,0.07605]
[1780062525680,64.2,73169.42,0.0,-0.99958,0.0,0.07608]
[1780062527553,64.2,73164.35,0.0,-0.99959,0.0,0.07568]
[1780062528296,64.2,73164.35,0.0,-0.99959,0.0,0.07568]
[1780062528419,64.2,73164.35,0.0,-0.99959,0.0,0.07568]
[1780062528465,64.2,73164.35,0.0,-0.99959,0.0,0.07568]
[1780062528534,64.2,73164.35,0.0,-0.99959,0.0,0.07568]
[1780062528560,64.2,73163.18,0.0,-0.99959,0.0,0.07559]
[1780062529567,64.2,73164.81,0.0,-0.99959,0.0,0.07571]
[1780062530430,64.2,73164.81,0.0,-0.99959,0.0,0.07571]
[1780062530467,64.2,73164.81,0.0,-0.99959,0.0,0.07571]
[1780062530481,64.2,73164.81,0.0,-0.99959,0.0,0.07571]
[1780062530717,64.2,73164.81,0.0,-0.99959,0.0,0.07571]
[1780062531466,64.2,73166.02,0.0,-0.99959,0.0,0.07581]
[1780062531604,64.2,73166.02,0.0,-0.99959,0.0,0.07581]
[1780062531684,64.2,73167.07,0.0,-0.99959,0.0,0.07589]
[1780062532588,64.2,73169.17,0.0,-0.99958,0.0,0.07606]
[1780062535465,64.2,73168.89,0.0,-0.99958,0.0,0.07604]
[1780062535598,64.2,73168.89,0.0,-0.99958,0.0,0.07604]
[1780062535663,64.2,73168.99,0.0,-0.99958,0.0,0.07604]
[1780062537725,64.2,73168.97,0.0,-0.99958,0.0,0.07604]
[1780062537870,64.2,73168.97,0.0,-0.99958,0.0,0.07604]
[1780062537966,64.2,73167.63,0.0,-0.99958,0.0,0.07594]
[1780062539465,64.2,73167.8,0.0,-0.99958,0.0,0.07595]
[1780062539593,64.2,73167.8,0.0,-0.99958,0.0,0.07595]
[1780062539716,64.2,73167.8,0.0,-0.99958,0.0,0.07595]
[1780062539827,64.2,73167.8,0.0,-0.99958,0.0,0.07595]
[1780062539918,64.2,73167.82,0.0,-0.99958,0.0,0.07595]
[1780062542658,64.2,73166.44,0.0,-0.99959,0.0,0.07584]
[1780062543465,64.2,73166.44,0.0,-0.99959,0.0,0.07584]
[1780062543667,64.2,73166.44,0.0,-0.99959,0.0,0.07584]
[1780062543715,64.2,73166.44,0.0,-0.99959,0.0,0.07584]
[1780062543889,64.2,73166.44,0.0,-0.99959,0.0,0.07584]
[1780062543960,64.2,73165.99,0.0,-0.99959,0.0,0.07581]
[1780062546689,64.2,73157.46,0.0,-0.99959,0.0,0.07514]
[1780062547466,64.2,73157.46,0.0,-0.99959,0.0,0.07514]
[1780062547657,64.2,73157.46,0.0,-0.99959,0.0,0.07514]
[1780062547717,64.2,73157.46,0.0,-0.99959,0.0,0.07514]
[1780062547849,64.2,73157.46,0.0,-0.99959,0.0,0.07514]
[1780062547944,64.2,73155.8,0.0,-0.99959,0.0,0.07501]
[1780062548526,64.2,73155.8,0.0,-0.99959,0.0,0.07501]
[1780062548601,64.2,73155.8,0.0,-0.99959,0.0,0.07501]
[1780062548720,64.2,73155.8,0.0,-0.99959,0.0,0.07501]
[1780062548811,64.2,73154.51,0.0,-0.99959,0.0,0.07491]
[1780062550717,64.2,73151.4,0.0,-0.99959,0.0,0.07467]
[1780062551467,64.2,73151.4,0.0,-0.99959,0.0,0.07467]
[1780062551727,64.2,73146.56,0.0,-0.99959,0.0,0.07429]
[1780062552359,64.2,73146.56,0.0,-0.99959,0.0,0.07429]
[1780062552467,64.2,73146.56,0.0,-0.99959,0.0,0.07429]
[1780062552694,64.2,73146.56,0.0,-0.99959,0.0,0.07429]
[1780062552733,64.2,73140.4,0.0,-0.9996,0.0,0.07381]
[1780062553740,64.2,73138.98,0.0,-0.9996,0.0,0.07371]
[1780062555467,64.2,73138.51,0.0,-0.9996,0.0,0.07367]
[1780062555519,64.2,73138.51,0.0,-0.9996,0.0,0.07367]
[1780062555715,64.2,73138.51,0.0,-0.9996,0.0,0.07367]
[1780062555861,64.2,73138.51,0.0,-0.9996,0.0,0.07367]
[1780062555962,64.2,73138.38,0.0,-0.9996,0.0,0.07366]
[1780062557768,64.2,73130.91,0.0,-0.9996,0.0,0.07309]
[1780062558787,64.2,73129.14,0.0,-0.9996,0.0,0.07295]
[1780062559786,64.2,73119.45,0.0,-0.99961,0.0,0.07222]
[1780062560792,64.2,73114.71,0.0,-0.99961,0.0,0.07186]
[1780062561906,64.2,73114.71,0.0,-0.99961,0.0,0.07186]
[1780062561976,64.2,73116.54,0.0,-0.99961,0.0,0.072]
[1780062563814,64.2,73106.65,0.0,-0.99961,0.0,0.07126]
[1780062564821,64.2,73106.7,0.0,-0.99961,0.0,0.07126]
[1780062567842,64.2,73103.39,0.0,-0.99961,0.0,0.07102]
[1780062568849,64.2,73102.49,0.0,-0.99961,0.0,0.07095]
[1780062569859,64.2,73103.53,0.0,-0.99961,0.0,0.07103]
[1780062570775,64.2,73103.53,0.0,-0.99961,0.0,0.07103]
[1780062570970,64.2,73103.53,0.0,-0.99961,0.0,0.07103]
[1780062570979,64.2,73112.66,0.0,-0.99961,0.0,0.07171]
[1780062571873,64.2,73117.62,0.0,-0.99961,0.0,0.0719]
[1780062572880,64.2,73118.46,0.0,-0.99961,0.0,0.07197]
[1780062573727,64.2,73118.46,0.0,-0.99961,0.0,0.07197]
[1780062573795,64.2,73118.46,0.0,-0.99961,0.0,0.07197]
[1780062573966,64.2,73118.46,0.0,-0.99961,0.0,0.07197]
[1780062573887,64.2,73120.39,0.0,-0.99961,0.0,0.07211]
[1780062575901,64.2,73119.35,0.0,-0.99961,0.0,0.07203]
[1780062577915,64.2,73113.55,0.0,-0.99961,0.0,0.0716]
[1780062578922,64.2,73111.8,0.0,-0.99961,0.0,0.07147]
[1780062579255,64.2,73111.8,0.0,-0.99961,0.0,0.07147]
[1780062579355,64.2,73111.8,0.0,-0.99961,0.0,0.07147]
[1780062579467,64.2,73111.8,0.0,-0.99961,0.0,0.07147]
[1780062579929,64.2,73111.06,0.0,-0.99961,0.0,0.07141]
[1780062581943,64.2,73116.24,0.0,-0.99961,0.0,0.0718]
[1780062582950,64.2,73118.89,0.0,-0.99961,0.0,0.072]
[1780062583810,64.2,73118.89,0.0,-0.99961,0.0,0.072]
[1780062583818,64.2,73118.89,0.0,-0.99961,0.0,0.072]
[1780062583969,64.2,73118.89,0.0,-0.99961,0.0,0.072]
[1780062583957,64.2,73120.07,0.0,-0.99961,0.0,0.07209]
[1780062585971,64.2,73118.55,0.0,-0.99961,0.0,0.07197]
[1780062587985,64.2,73122.52,0.0,-0.99961,0.0,0.07227]
[1780062588992,64.2,73127.15,0.0,-0.9996,0.0,0.07262]
[1780062589999,64.2,73125.81,0.0,-0.9996,0.0,0.07252]
[1780062591006,64.2,73118.11,0.0,-0.99961,0.0,0.07194]
[1780062591369,64.2,73118.11,0.0,-0.99961,0.0,0.07194]
[1780062591467,64.2,73118.11,0.0,-0.99961,0.0,0.07194]
[1780062591485,64.2,73118.11,0.0,-0.99961,0.0,0.07194]
[1780062591717,64.2,73118.11,0.0,-0.99961,0.0,0.07194]
[1780062592014,64.2,73115.33,0.0,-0.99961,0.0,0.07173]
[1780062595846,64.2,73114.62,0.0,-0.99961,0.0,0.07168]
[1780062595919,64.2,73114.62,0.0,-0.99961,0.0,0.07168]
[1780062595966,64.2,73114.62,0.0,-0.99961,0.0,0.07168]
[1780062596012,64.2,73112.28,0.0,-0.99961,0.0,0.0715]
[1780062596042,64.2,73111.28,0.0,-0.99961,0.0,0.07143]
[1780062597706,64.2,73112.58,0.0,-0.99961,0.0,0.07153]
[1780062600070,64.2,73113.51,0.0,-0.99961,0.0,0.0716]
[1780062603100,64.2,73100.74,0.0,-0.99962,0.0,0.07065]
[1780062604107,64.2,73106.52,0.0,-0.99961,0.0,0.07107]
[1780062605114,64.2,73114.85,0.0,-0.99961,0.0,0.0717]
[1780062606121,64.2,73119.94,0.0,-0.99961,0.0,0.07208]
[1780062607300,64.2,73119.94,0.0,-0.99961,0.0,0.07208]
[1780062607465,64.2,73119.94,0.0,-0.99961,0.0,0.07208]
[1780062607470,64.2,73119.94,0.0,-0.99961,0.0,0.07208]
[1780062607717,64.2,73119.94,0.0,-0.99961,0.0,0.07208]
[1780062607787,64.2,73118.94,0.0,-0.99961,0.0,0.072]
[1780062609142,64.2,73118.1,0.0,-0.99961,0.0,0.07194]
[1780062611156,64.2,73119.24,0.0,-0.99961,0.0,0.07203]
[1780062616547,64.2,73118.99,0.0,-0.99961,0.0,0.07201]
[1780062616623,64.2,73118.99,0.0,-0.99961,0.0,0.07201]
[1780062616719,64.2,73118.99,0.0,-0.99961,0.0,0.07201]
[1780062616785,64.2,73120.35,0.0,-0.99961,0.0,0.07211]
[1780062620219,64.2,73121.49,0.0,-0.99961,0.0,0.0722]
[1780062622233,64.2,73117.65,0.0,-0.99961,0.0,0.07191]
[1780062623931,64.2,73117.65,0.0,-0.99961,0.0,0.07191]
[1780062623966,64.2,73117.65,0.0,-0.99961,0.0,0.07191]
[1780062624049,64.2,73117.65,0.0,-0.99961,0.0,0.07191]
[1780062624029,64.2,73110.18,0.0,-0.99961,0.0,0.07135]
[1780062624215,64.2,73110.18,0.0,-0.99961,0.0,0.07135]
[1780062624247,64.2,73109.31,0.0,-0.99961,0.0,0.07128]
[1780062625254,64.2,73107.57,0.0,-0.99961,0.0,0.07115]
[1780062626261,64.2,73108.66,0.0,-0.99961,0.0,0.07123]
[1780062627748,64.2,73108.66,0.0,-0.99961,0.0,0.07123]
[1780062627842,64.2,73108.66,0.0,-0.99961,0.0,0.07123]
[1780062627965,64.2,73108.66,0.0,-0.99961,0.0,0.07123]
[1780062628047,64.2,73110.42,0.0,-0.99961,0.0,0.07137]
[1780062631296,64.2,73114.36,0.0,-0.99961,0.0,0.07148]
[1780062633310,64.2,73115.32,0.0,-0.99961,0.0,0.07156]
[1780062636332,64.2,73109.9,0.0,-0.99961,0.0,0.07115]
[1780062637338,64.2,73108.96,0.0,-0.99961,0.0,0.07108]
[1780062639253,64.2,73108.95,0.0,-0.99961,0.0,0.07108]
[1780062639407,64.2,73108.95,0.0,-0.99961,0.0,0.07108]
[1780062639470,64.2,73108.95,0.0,-0.99961,0.0,0.07108]
[1780062639485,64.2,73107.97,0.0,-0.99961,0.0,0.07101]
[1780062640361,64.2,73108.96,0.0,-0.99961,0.0,0.07108]
[1780062642375,64.2,73111.88,0.0,-0.99961,0.0,0.0713]
[1780062643677,64.2,73111.88,0.0,-0.99961,0.0,0.0713]
[1780062643717,64.2,73111.88,0.0,-0.99961,0.0,0.0713]
[1780062643795,64.2,73111.88,0.0,-0.99961,0.0,0.0713]
[1780062643967,64.2,73111.88,0.0,-0.99961,0.0,0.0713]
[1780062644389,64.2,73110.19,0.0,-0.99961,0.0,0.07117]
[1780062645396,64.2,73109.26,0.0,-0.99961,0.0,0.0711]
[1780062646403,64.2,73106.57,0.0,-0.99961,0.0,0.0709]
[1780062647410,64.2,73104.25,0.0,-0.99961,0.0,0.07073]
[1780062648418,64.2,73092.44,0.0,-0.99962,0.0,0.06986]
[1780062649371,64.2,73092.44,0.0,-0.99962,0.0,0.06986]
[1780062649834,64.2,73092.44,0.0,-0.99962,0.0,0.06986]
[1780062649849,64.2,73091.91,0.0,-0.99962,0.0,0.06982]
[1780062650432,64.2,73096.75,0.0,-0.99962,0.0,0.07018]
[1780062652031,64.2,73096.75,0.0,-0.99962,0.0,0.07018]
[1780062651439,64.2,73098.05,0.0,-0.99962,0.0,0.07027]
[1780062652104,64.2,73098.05,0.0,-0.99962,0.0,0.07027]
[1780062652215,64.2,73098.05,0.0,-0.99962,0.0,0.07027]
[1780062653492,64.2,73100.65,0.0,-0.99962,0.0,0.07047]
[1780062654471,64.2,73105.29,0.0,-0.99961,0.0,0.07081]
[1780062656054,64.2,73105.29,0.0,-0.99961,0.0,0.07081]
[1780062655478,64.2,73107.67,0.0,-0.99961,0.0,0.07099]
[1780062656215,64.2,73107.67,0.0,-0.99961,0.0,0.07099]
[1780062656227,64.2,73107.67,0.0,-0.99961,0.0,0.07099]
[1780062656465,64.2,73107.67,0.0,-0.99961,0.0,0.07099]
[1780062656485,64.2,73102.71,0.0,-0.99962,0.0,0.07062]
[1780062657962,64.2,73101.75,0.0,-0.99962,0.0,0.07055]
[1780062658499,64.2,73098.27,0.0,-0.99962,0.0,0.07029]
[1780062659506,64.2,73097.45,0.0,-0.99962,0.0,0.07023]
[1780062660513,64.2,73103.55,0.0,-0.99962,0.0,0.07068]
[1780062661520,64.2,73113.66,0.0,-0.99961,0.0,0.07143]
[1780062662968,64.2,73113.66,0.0,-0.99961,0.0,0.07143]
[1780062663041,64.2,73113.66,0.0,-0.99961,0.0,0.07143]
[1780062663069,64.2,73114.61,0.0,-0.99961,0.0,0.0715]
[1780062663217,64.2,73114.61,0.0,-0.99961,0.0,0.0715]
[1780062663534,64.2,73113.58,0.0,-0.99961,0.0,0.07143]
[1780062665548,64.2,73114.98,0.0,-0.99961,0.0,0.07153]
[1780062667564,64.2,73110.09,0.0,-0.99961,0.0,0.07117]
[1780062668571,64.2,73104.44,0.0,-0.99961,0.0,0.07075]
[1780062669578,64.2,73097.87,0.0,-0.99962,0.0,0.07026]
[1780062670585,64.2,73092.72,0.0,-0.99962,0.0,0.06988]
[1780062671726,64.2,73092.72,0.0,-0.99962,0.0,0.06988]
[1780062671832,64.2,73092.72,0.0,-0.99962,0.0,0.06988]
[1780062671965,64.2,73092.72,0.0,-0.99962,0.0,0.06988]
[1780062673548,64.2,73092.93,0.0,-0.99962,0.0,0.0699]
[1780062673608,64.2,73089.9,0.0,-0.99962,0.0,0.06968]
[1780062674613,64.2,73088.27,0.0,-0.99962,0.0,0.06956]
[1780062675620,64.2,73086.54,0.0,-0.99962,0.0,0.06943]
[1780062676206,64.2,73086.54,0.0,-0.99962,0.0,0.06943]
[1780062676215,64.2,73086.54,0.0,-0.99962,0.0,0.06943]
[1780062676302,64.2,73086.54,0.0,-0.99962,0.0,0.06943]
[1780062676465,64.2,73086.54,0.0,-0.99962,0.0,0.06943]
[1780062677634,64.2,73083.67,0.0,-0.99962,0.0,0.06922]
[1780062682004,64.2,73083.81,0.0,-0.99962,0.0,0.06923]
[1780062682107,64.2,73070.2,0.0,-0.99963,0.0,0.06825]
[1780062682672,64.2,73070.2,0.0,-0.99963,0.0,0.06825]
[1780062682780,64.2,73068.05,0.0,-0.99963,0.0,0.0681]
[1780062683677,64.2,73062.88,0.0,-0.99963,0.0,0.06773]
[1780062684694,64.2,73052.7,0.0,-0.99964,0.0,0.06701]
[1780062685327,64.2,73052.7,0.0,-0.99964,0.0,0.06701]
[1780062685697,64.2,73050.41,0.0,-0.99964,0.0,0.06684]
[1780062686335,64.2,73050.41,0.0,-0.99964,0.0,0.06684]
[1780062686469,64.2,73050.41,0.0,-0.99964,0.0,0.06684]
[1780062687001,64.2,73050.41,0.0,-0.99964,0.0,0.06684]
[1780062687102,64.2,73050.63,0.0,-0.99964,0.0,0.06686]
[1780062688718,64.2,73046.57,0.0,-0.99964,0.0,0.06658]
[1780062689468,64.2,73046.57,0.0,-0.99964,0.0,0.06658]
[1780062689528,64.2,73046.57,0.0,-0.99964,0.0,0.06658]
[1780062689725,64.2,73041.95,0.0,-0.99964,0.0,0.06625]
[1780062690733,64.2,73043.96,0.0,-0.99964,0.0,0.06639]
[1780062691739,64.2,73050.27,0.0,-0.99964,0.0,0.06667]
[1780062693467,64.2,73051.06,0.0,-0.99964,0.0,0.06672]
[1780062693613,64.2,73051.06,0.0,-0.99964,0.0,0.06672]
[1780062695468,64.2,73053.76,0.0,-0.99964,0.0,0.06691]
[1780062695602,64.2,73053.76,0.0,-0.99964,0.0,0.06691]
[1780062697466,64.2,73051.98,0.0,-0.99964,0.0,0.06679]
[1780062697591,64.2,73051.98,0.0,-0.99964,0.0,0.06679]
[1780062699068,64.2,73052.08,0.0,-0.99964,0.0,0.0668]
[1780062699218,64.2,73052.21,0.0,-0.99964,0.0,0.06681]
[1780062699221,64.2,73052.21,0.0,-0.99964,0.0,0.06681]
[1780062699465,64.2,73052.21,0.0,-0.99964,0.0,0.06681]
[1780062699795,64.2,73052.38,0.0,-0.99964,0.0,0.06682]
[1780062701468,64.2,73052.11,0.0,-0.99964,0.0,0.0668]
[1780062701628,64.2,73052.11,0.0,-0.99964,0.0,0.0668]
[1780062701809,64.2,73047.8,0.0,-0.99964,0.0,0.0665]
[1780062702824,64.2,73044.69,0.0,-0.99964,0.0,0.06628]
[1780062703828,64.2,73014.85,0.0,-0.99965,0.0,0.06422]
[1780062704835,64.2,73017.92,0.0,-0.99965,0.0,0.06443]
[1780062705842,64.2,73017.41,0.0,-0.99965,0.0,0.0644]
[1780062706852,64.2,73017.41,0.0,-0.99965,0.0,0.0644]
[1780062706954,64.2,73014.47,0.0,-0.99965,0.0,0.0642]
[1780062707209,64.2,73014.47,0.0,-0.99965,0.0,0.0642]
[1780062708969,64.2,73012.66,0.0,-0.99965,0.0,0.06408]
[1780062709135,64.2,73012.66,0.0,-0.99965,0.0,0.06408]
[1780062709003,64.2,73010.5,0.0,-0.99965,0.0,0.06393]
[1780062710969,64.2,73008.62,0.0,-0.99965,0.0,0.0638]
[1780062711174,64.2,73007.96,0.0,-0.99966,0.0,0.06376]
[1780062714519,64.2,73009.52,0.0,-0.99965,0.0,0.06386]
[1780062714558,64.2,73009.52,0.0,-0.99965,0.0,0.06386]
[1780062714906,64.2,73006.77,0.0,-0.99966,0.0,0.06368]
[1780062715915,64.2,73004.38,0.0,-0.99966,0.0,0.06352]
[1780062716968,64.2,73004.38,0.0,-0.99966,0.0,0.06352]
[1780062717070,64.2,73004.38,0.0,-0.99966,0.0,0.06352]
[1780062717070,64.2,73002.26,0.0,-0.99966,0.0,0.06337]
[1780062720972,64.2,73001.96,0.0,-0.99966,0.0,0.06335]
[1780062721136,64.2,73001.96,0.0,-0.99966,0.0,0.06335]
[1780062722074,64.2,73002.33,0.0,-0.99966,0.0,0.06338]
[1780062723052,64.2,73002.34,0.0,-0.99966,0.0,0.06338]
[1780062723091,64.2,72991.04,0.0,-0.99966,0.0,0.06263]
[1780062723217,64.2,72991.04,0.0,-0.99966,0.0,0.06263]
[1780062723375,64.2,72991.04,0.0,-0.99966,0.0,0.06263]
[1780062723973,64.2,72990.65,0.0,-0.99966,0.0,0.0626]
[1780062725015,64.2,72986.33,0.0,-0.99966,0.0,0.06231]
[1780062726012,64.2,72984.21,0.0,-0.99966,0.0,0.06217]
[1780062726972,64.2,72984.21,0.0,-0.99966,0.0,0.06217]
[1780062727020,64.2,72996.33,0.0,-0.99966,0.0,0.06298]
[1780062727378,64.2,72996.33,0.0,-0.99966,0.0,0.06298]
[1780062728025,64.2,73011.16,0.0,-0.99965,0.0,0.06397]
[1780062728971,64.2,73011.16,0.0,-0.99965,0.0,0.06397]
[1780062729110,64.2,73011.16,0.0,-0.99965,0.0,0.06397]
[1780062729032,64.2,73014.66,0.0,-0.99965,0.0,0.06421]
[1780062730039,64.2,73011.96,0.0,-0.99965,0.0,0.06403]
[1780062730966,64.2,73011.96,0.0,-0.99965,0.0,0.06403]
[1780062731086,64.2,73011.96,0.0,-0.99965,0.0,0.06403]
[1780062733013,64.2,73012.46,0.0,-0.99965,0.0,0.06406]
[1780062733061,64.2,73022.3,0.0,-0.99965,0.0,0.06473]
[1780062733656,64.2,73022.3,0.0,-0.99965,0.0,0.06473]
[1780062734068,64.2,73029.74,0.0,-0.99965,0.0,0.06524]
[1780062735075,64.2,73041.16,0.0,-0.99964,0.0,0.06603]
[1780062736082,64.2,73043.79,0.0,-0.99964,0.0,0.06622]
[1780062738164,64.2,73040.75,0.0,-0.99964,0.0,0.066]
[1780062738339,64.2,73040.75,0.0,-0.99964,0.0,0.066]
[1780062738353,64.2,73040.75,0.0,-0.99964,0.0,0.066]
[1780062740216,64.2,73040.68,0.0,-0.99964,0.0,0.066]
[1780062740265,64.2,73040.68,0.0,-0.99964,0.0,0.066]
[1780062744217,64.2,73038.71,0.0,-0.99964,0.0,0.06586]
[1780062744259,64.2,73038.71,0.0,-0.99964,0.0,0.06586]
[1780062746152,64.2,73033.09,0.0,-0.99965,0.0,0.06547]
[1780062747551,64.2,73032.19,0.0,-0.99965,0.0,0.06541]
[1780062748092,64.2,73032.19,0.0,-0.99965,0.0,0.06541]
[1780062748166,64.2,73028.79,0.0,-0.99965,0.0,0.06518]
[1780062748216,64.2,73028.79,0.0,-0.99965,0.0,0.06518]
[1780062748305,64.2,73028.79,0.0,-0.99965,0.0,0.06518]
[1780062750349,64.2,73030.22,0.0,-0.99965,0.0,0.06527]
[1780062750369,64.2,73030.22,0.0,-0.99965,0.0,0.06527]
[1780062750465,64.2,73030.22,0.0,-0.99965,0.0,0.06527]
[1780062751187,64.2,73029.85,0.0,-0.99965,0.0,0.06509]
[1780062752193,64.2,73034.67,0.0,-0.99965,0.0,0.06542]
[1780062752216,64.2,73034.67,0.0,-0.99965,0.0,0.06542]
[1780062752281,64.2,73034.67,0.0,-0.99965,0.0,0.06542]
[1780062752396,64.2,73034.67,0.0,-0.99965,0.0,0.06542]
[1780062752464,64.2,73034.67,0.0,-0.99965,0.0,0.06542]
[1780062752593,64.2,73034.67,0.0,-0.99965,0.0,0.06542]
[1780062755875,64.2,73035.44,0.0,-0.99965,0.0,0.06547]
[1780062755965,64.2,73035.44,0.0,-0.99965,0.0,0.06547]
[1780062755988,64.2,73035.44,0.0,-0.99965,0.0,0.06547]
[1780062756076,64.2,73035.44,0.0,-0.99965,0.0,0.06547]
[1780062756446,64.2,73035.44,0.0,-0.99965,0.0,0.06547]
[1780062758236,64.2,73032.86,0.0,-0.99965,0.0,0.06529]
[1780062761721,64.2,73031.69,0.0,-0.99965,0.0,0.06521]
[1780062762264,64.2,73025.69,0.0,-0.99965,0.0,0.0648]
[1780062763271,64.2,73035.01,0.0,-0.99965,0.0,0.06544]
[1780062764278,64.2,73041.31,0.0,-0.99964,0.0,0.06588]
[1780062765285,64.2,73041.15,0.0,-0.99964,0.0,0.06587]
[1780062766707,64.2,73041.15,0.0,-0.99964,0.0,0.06587]
[1780062766736,64.2,73041.15,0.0,-0.99964,0.0,0.06587]
[1780062766965,64.2,73041.15,0.0,-0.99964,0.0,0.06587]
[1780062767066,64.2,73045.02,0.0,-0.99964,0.0,0.06614]
[1780062772334,64.2,73043.58,0.0,-0.99964,0.0,0.06604]
[1780062773798,64.2,73043.58,0.0,-0.99964,0.0,0.06604]
[1780062773878,64.2,73043.58,0.0,-0.99964,0.0,0.06604]
[1780062773965,64.2,73043.58,0.0,-0.99964,0.0,0.06604]
[1780062774067,64.2,73044.17,0.0,-0.99964,0.0,0.06608]
[1780062775355,64.2,73046.53,0.0,-0.99964,0.0,0.06624]
[1780062777369,64.2,73039.94,0.0,-0.99964,0.0,0.06578]
[1780062778633,64.2,73039.94,0.0,-0.99964,0.0,0.06578]
[1780062778716,64.2,73039.94,0.0,-0.99964,0.0,0.06578]
[1780062778768,64.2,73039.94,0.0,-0.99964,0.0,0.06578]
[1780062778967,64.2,73039.94,0.0,-0.99964,0.0,0.06578]
[1780062778977,64.2,73036.33,0.0,-0.99964,0.0,0.06553]
[1780062781397,64.2,73032.06,0.0,-0.99965,0.0,0.06524]
[1780062782677,64.2,73027.69,0.0,-0.99965,0.0,0.06494]
[1780062783412,64.2,73022.01,0.0,-0.99965,0.0,0.06455]
[1780062785313,64.2,73021.44,0.0,-0.99965,0.0,0.06451]
[1780062785464,64.2,73021.44,0.0,-0.99965,0.0,0.06451]
[1780062785716,64.2,73021.44,0.0,-0.99965,0.0,0.06451]
[1780062785761,64.2,73020.88,0.0,-0.99965,0.0,0.06447]
[1780062786460,64.2,73017.39,0.0,-0.99965,0.0,0.06424]
[1780062788215,64.2,73017.39,0.0,-0.99965,0.0,0.06424]
[1780062788219,64.2,73010.59,0.0,-0.99965,0.0,0.06378]
[1780062788348,64.2,73010.59,0.0,-0.99965,0.0,0.06378]
[1780062788457,64.2,73005.72,0.0,-0.99966,0.0,0.06345]
[1780062789630,64.2,73005.72,0.0,-0.99966,0.0,0.06345]
[1780062791479,64.2,73001.58,0.0,-0.99966,0.0,0.06317]
[1780062792486,64.2,72999.74,0.0,-0.99966,0.0,0.06305]
[1780062797521,64.2,73000.48,0.0,-0.99966,0.0,0.0631]
[1780062798530,64.2,72980.07,0.0,-0.99967,0.0,0.06175]
[1780062799537,64.2,72975.15,0.0,-0.99967,0.0,0.06142]
[1780062800544,64.2,72973.17,0.0,-0.99967,0.0,0.0613]
[1780062801836,64.2,72973.17,0.0,-0.99967,0.0,0.0613]
[1780062801971,64.2,72973.17,0.0,-0.99967,0.0,0.0613]
[1780062804572,64.2,72975.33,0.0,-0.99967,0.0,0.06144]
[1780062806586,64.2,72975.4,0.0,-0.99967,0.0,0.06144]
[1780062806716,64.2,72975.4,0.0,-0.99967,0.0,0.06144]
[1780062806729,64.2,72975.4,0.0,-0.99967,0.0,0.06144]
[1780062806964,64.2,72975.4,0.0,-0.99967,0.0,0.06144]
[1780062807039,64.2,72975.78,0.0,-0.99967,0.0,0.06147]
[1780062807537,64.2,72975.78,0.0,-0.99967,0.0,0.06147]
[1780062809612,64.2,72965.53,0.0,-0.99967,0.0,0.0608]
[1780062810619,64.2,72965.35,0.0,-0.99967,0.0,0.06079]
[1780062811626,64.2,72966.09,0.0,-0.99967,0.0,0.06068]
[1780062813640,64.2,72962.12,0.0,-0.99967,0.0,0.06043]
[1780062814650,64.2,72956.98,0.0,-0.99968,0.0,0.0601]
[1780062815654,64.2,72954.86,0.0,-0.99968,0.0,0.05996]
[1780062816661,64.2,72957.64,0.0,-0.99968,0.0,0.06014]
[1780062817668,64.2,72960.56,0.0,-0.99967,0.0,0.06033]
[1780062818957,64.2,72960.56,0.0,-0.99967,0.0,0.06033]
[1780062818966,64.2,72960.56,0.0,-0.99967,0.0,0.06033]
[1780062819070,64.2,72960.56,0.0,-0.99967,0.0,0.06033]
[1780062819216,64.2,72960.56,0.0,-0.99967,0.0,0.06033]
[1780062819170,64.2,72962.05,0.0,-0.99967,0.0,0.06042]
[1780062821697,64.2,72968.35,0.0,-0.99967,0.0,0.06083]
[1780062822703,64.2,72976.8,0.0,-0.99967,0.0,0.06138]
[1780062823710,64.2,72978.5,0.0,-0.99967,0.0,0.06149]
[1780062824717,64.2,72975.14,0.0,-0.99967,0.0,0.06127]
[1780062826013,64.2,72975.14,0.0,-0.99967,0.0,0.06127]
[1780062826094,64.2,72975.14,0.0,-0.99967,0.0,0.06127]
[1780062826215,64.2,72975.14,0.0,-0.99967,0.0,0.06127]
[1780062826257,64.2,72976.15,0.0,-0.99967,0.0,0.06133]
[1780062829761,64.2,72973.86,0.0,-0.99967,0.0,0.06119]
[1780062830764,64.2,72976.32,0.0,-0.99967,0.0,0.06135]
[1780062833284,64.2,72976.05,0.0,-0.99967,0.0,0.06133]
[1780062833299,64.2,72975.91,0.0,-0.99967,0.0,0.06132]
[1780062833397,64.2,72975.91,0.0,-0.99967,0.0,0.06132]
[1780062833467,64.2,72975.91,0.0,-0.99967,0.0,0.06132]
[1780062833786,64.2,72984.02,0.0,-0.99967,0.0,0.06185]
[1780062834793,64.2,72987.1,0.0,-0.99966,0.0,0.06205]
[1780062835800,64.2,72993.94,0.0,-0.99966,0.0,0.0625]
[1780062836807,64.2,72996.66,0.0,-0.99966,0.0,0.06268]
[1780062841037,64.2,72997.96,0.0,-0.99966,0.0,0.06277]
[1780062841135,64.2,72997.96,0.0,-0.99966,0.0,0.06277]
[1780062841217,64.2,72997.96,0.0,-0.99966,0.0,0.06277]
[1780062841216,64.2,72997.57,0.0,-0.99966,0.0,0.06274]
[1780062842875,64.2,73003.12,0.0,-0.99966,0.0,0.06311]
[1780062843641,64.2,73003.12,0.0,-0.99966,0.0,0.06311]
[1780062844130,64.2,73010.13,0.0,-0.99966,0.0,0.06358]
[1780062845097,64.2,73007.98,0.0,-0.99966,0.0,0.06344]
[1780062846885,64.2,73010.58,0.0,-0.99966,0.0,0.06361]
[1780062847892,64.2,73013.93,0.0,-0.99965,0.0,0.06384]
[1780062848899,64.2,73010.0,0.0,-0.99966,0.0,0.06358]
[1780062850913,64.2,73006.55,0.0,-0.99966,0.0,0.06334]
[1780062851920,64.2,73014.04,0.0,-0.99965,0.0,0.06385]
[1780062852927,64.2,73009.32,0.0,-0.99966,0.0,0.06353]
[1780062853934,64.2,73007.49,0.0,-0.99966,0.0,0.06341]
[1780062855026,64.2,73007.49,0.0,-0.99966,0.0,0.06341]
[1780062855044,64.2,73007.49,0.0,-0.99966,0.0,0.06341]
[1780062855216,64.2,73007.49,0.0,-0.99966,0.0,0.06341]
[1780062855274,64.2,73008.62,0.0,-0.99966,0.0,0.06348]
[1780062855948,64.2,73002.42,0.0,-0.99966,0.0,0.06307]
[1780062858300,64.2,73001.55,0.0,-0.99966,0.0,0.06301]
[1780062858309,64.2,73002.25,0.0,-0.99966,0.0,0.06306]
[1780062858439,64.2,73002.25,0.0,-0.99966,0.0,0.06306]
[1780062858465,64.2,73002.25,0.0,-0.99966,0.0,0.06306]
[1780062858970,64.2,73002.75,0.0,-0.99966,0.0,0.06309]
[1780062860983,64.2,73000.35,0.0,-0.99966,0.0,0.06293]
[1780062861990,64.2,72991.34,0.0,-0.99966,0.0,0.06233]
[1780062862839,64.2,72991.34,0.0,-0.99966,0.0,0.06233]
[1780062862950,64.2,72991.34,0.0,-0.99966,0.0,0.06233]
[1780062862965,64.2,72991.34,0.0,-0.99966,0.0,0.06233]
[1780062862997,64.2,72991.01,0.0,-0.99966,0.0,0.06231]
[1780062864011,64.2,72985.66,0.0,-0.99967,0.0,0.06196]
[1780062865011,64.2,72983.13,0.0,-0.99967,0.0,0.06179]
[1780062867025,64.2,72984.4,0.0,-0.99967,0.0,0.06187]
[1780062870965,64.2,72983.37,0.0,-0.99967,0.0,0.06181]
[1780062871142,64.2,72983.37,0.0,-0.99967,0.0,0.06181]
[1780062871216,64.2,72983.37,0.0,-0.99967,0.0,0.06181]
[1780062871243,64.2,72986.61,0.0,-0.99967,0.0,0.06186]
[1780062872062,64.2,72992.04,0.0,-0.99966,0.0,0.06222]
[1780062873070,64.2,72992.55,0.0,-0.99966,0.0,0.06225]
[1780062875084,64.2,73000.25,0.0,-0.99966,0.0,0.06276]
[1780062876091,64.2,73003.49,0.0,-0.99966,0.0,0.06298]
[1780062877648,64.2,73003.71,0.0,-0.99966,0.0,0.063]
[1780062877719,64.2,73003.71,0.0,-0.99966,0.0,0.063]
[1780062877882,64.2,73003.71,0.0,-0.99966,0.0,0.063]
[1780062877964,64.2,73003.71,0.0,-0.99966,0.0,0.063]
[1780062878105,64.2,73003.86,0.0,-0.99966,0.0,0.06301]
[1780062880119,64.2,73006.26,0.0,-0.99966,0.0,0.06317]
[1780062882843,64.2,73005.87,0.0,-0.99966,0.0,0.06314]
[1780062882965,64.2,73005.87,0.0,-0.99966,0.0,0.06314]
[1780062882980,64.2,73005.87,0.0,-0.99966,0.0,0.06314]
[1780062883215,64.2,73005.87,0.0,-0.99966,0.0,0.06314]
[1780062883266,64.2,73007.11,0.0,-0.99966,0.0,0.06322]
[1780062888175,64.2,73012.45,0.0,-0.99966,0.0,0.06358]
[1780062889182,64.2,73014.45,0.0,-0.99966,0.0,0.06372]
[1780062890125,64.2,73014.45,0.0,-0.99966,0.0,0.06372]
[1780062890217,64.2,73014.45,0.0,-0.99966,0.0,0.06372]
[1780062890276,64.2,73014.45,0.0,-0.99966,0.0,0.06372]
[1780062890320,64.2,73013.78,0.0,-0.99966,0.0,0.06367]
[1780062890465,64.2,73013.78,0.0,-0.99966,0.0,0.06367]
[1780062891196,64.2,73011.11,0.0,-0.99966,0.0,0.06349]
[1780062892203,64.2,73008.05,0.0,-0.99966,0.0,0.06329]
[1780062895224,64.2,73013.09,0.0,-0.99966,0.0,0.06362]
[1780062895599,64.2,73013.09,0.0,-0.99966,0.0,0.06362]
[1780062895717,64.2,73013.09,0.0,-0.99966,0.0,0.06362]
[1780062895731,64.2,73013.09,0.0,-0.99966,0.0,0.06362]
[1780062895965,64.2,73013.09,0.0,-0.99966,0.0,0.06362]
[1780062896231,64.2,73013.84,0.0,-0.99966,0.0,0.06367]
[1780062898245,64.2,73015.79,0.0,-0.99965,0.0,0.06381]
[1780062902283,64.2,73024.57,0.0,-0.99965,0.0,0.0644]
[1780062903309,64.2,73020.71,0.0,-0.99965,0.0,0.06414]
[1780062905993,64.2,73021.34,0.0,-0.99965,0.0,0.06418]
[1780062906088,64.2,73021.34,0.0,-0.99965,0.0,0.06418]
[1780062906215,64.2,73021.34,0.0,-0.99965,0.0,0.06418]
[1780062906330,64.2,73021.76,0.0,-0.99965,0.0,0.06421]
[1780062909352,64.2,73023.44,0.0,-0.99965,0.0,0.06432]
[1780062910833,64.2,73024.61,0.0,-0.99965,0.0,0.0644]
[1780062910965,64.2,73024.61,0.0,-0.99965,0.0,0.0644]
[1780062910989,64.2,73024.61,0.0,-0.99965,0.0,0.0644]
[1780062911216,64.2,73024.61,0.0,-0.99965,0.0,0.0644]
[1780062911365,64.2,73025.03,0.0,-0.99965,0.0,0.06443]
[1780062912372,64.2,73026.65,0.0,-0.99965,0.0,0.06454]
[1780062913379,64.2,73036.98,0.0,-0.99965,0.0,0.06525]
[1780062914387,64.2,73050.37,0.0,-0.99964,0.0,0.06618]
[1780062915394,64.2,73051.72,0.0,-0.99964,0.0,0.06627]
[1780062917407,64.2,73053.57,0.0,-0.99964,0.0,0.0664]
[1780062920868,64.2,73053.86,0.0,-0.99964,0.0,0.06642]
[1780062920965,64.2,73053.86,0.0,-0.99964,0.0,0.06642]
[1780062920976,64.2,73053.86,0.0,-0.99964,0.0,0.06642]
[1780062921217,64.2,73053.86,0.0,-0.99964,0.0,0.06642]
[1780062921265,64.2,73054.28,0.0,-0.99964,0.0,0.06645]
[1780062923449,64.2,73048.5,0.0,-0.99964,0.0,0.06605]
[1780062924456,64.2,73046.2,0.0,-0.99964,0.0,0.06589]
[1780062925463,64.2,73042.47,0.0,-0.99964,0.0,0.06563]
[1780062926696,64.2,73042.47,0.0,-0.99964,0.0,0.06563]
[1780062926717,64.2,73042.47,0.0,-0.99964,0.0,0.06563]
[1780062926788,64.2,73042.47,0.0,-0.99964,0.0,0.06563]
[1780062926964,64.2,73042.47,0.0,-0.99964,0.0,0.06563]
[1780062927065,64.2,73042.06,0.0,-0.99964,0.0,0.0656]
[1780062928484,64.2,73048.3,0.0,-0.99964,0.0,0.06604]
[1780062929920,64.2,73051.69,0.0,-0.99964,0.0,0.06627]
[1780062930621,64.2,73051.69,0.0,-0.99964,0.0,0.06627]
[1780062930716,64.2,73051.69,0.0,-0.99964,0.0,0.06627]
[1780062930812,64.2,73051.69,0.0,-0.99964,0.0,0.06627]
[1780062930965,64.2,73051.69,0.0,-0.99964,0.0,0.06627]
[1780062931046,64.2,73051.85,0.0,-0.99964,0.0,0.06612]
[1780062936540,64.2,73054.3,0.0,-0.99964,0.0,0.06629]
[1780062937547,64.2,73057.86,0.0,-0.99964,0.0,0.06654]
[1780062938992,64.2,73057.86,0.0,-0.99964,0.0,0.06654]
[1780062939057,64.2,73057.86,0.0,-0.99964,0.0,0.06654]
[1780062939215,64.2,73057.86,0.0,-0.99964,0.0,0.06654]
[1780062939316,64.2,73060.32,0.0,-0.99964,0.0,0.06671]
[1780062941701,64.2,73060.0,0.0,-0.99964,0.0,0.06669]
[1780062942583,64.2,73057.24,0.0,-0.99964,0.0,0.06649]
[1780062945126,64.2,73056.28,0.0,-0.99964,0.0,0.06643]
[1780062945214,64.2,73056.28,0.0,-0.99964,0.0,0.06643]
[1780062945224,64.2,73056.28,0.0,-0.99964,0.0,0.06643]
[1780062945274,64.2,73061.64,0.0,-0.99964,0.0,0.0668]
[1780062945465,64.2,73061.64,0.0,-0.99964,0.0,0.0668]
[1780062945478,64.2,73061.64,0.0,-0.99964,0.0,0.0668]
[1780062945604,64.2,73063.12,0.0,-0.99964,0.0,0.06691]
[1780062947966,64.2,73063.79,0.0,-0.99964,0.0,0.06696]
[1780062948100,64.2,73063.79,0.0,-0.99964,0.0,0.06696]
[1780062948199,64.2,73063.31,0.0,-0.99964,0.0,0.06692]
[1780062949220,64.2,73063.31,0.0,-0.99964,0.0,0.06692]
[1780062949272,64.2,73061.3,0.0,-0.99964,0.0,0.06678]
[1780062950134,64.2,73061.3,0.0,-0.99964,0.0,0.06678]
[1780062950165,64.2,73045.31,0.0,-0.99964,0.0,0.06566]
[1780062950641,64.2,73042.52,0.0,-0.99965,0.0,0.06547]
[1780062951967,64.2,73042.52,0.0,-0.99965,0.0,0.06547]
[1780062952177,64.2,73042.52,0.0,-0.99965,0.0,0.06547]
[1780062952278,64.2,73042.35,0.0,-0.99965,0.0,0.06546]
[1780062952655,64.2,73043.77,0.0,-0.99964,0.0,0.06556]
[1780062953662,64.2,73041.24,0.0,-0.99965,0.0,0.06538]
[1780062954669,64.2,73039.37,0.0,-0.99965,0.0,0.06525]
[1780062955537,64.2,73039.37,0.0,-0.99965,0.0,0.06525]
[1780062955603,64.2,73039.37,0.0,-0.99965,0.0,0.06525]
[1780062955716,64.2,73039.37,0.0,-0.99965,0.0,0.06525]
[1780062955776,64.2,73039.37,0.0,-0.99965,0.0,0.06525]
[1780062955817,64.2,73039.18,0.0,-0.99965,0.0,0.06524]
[1780062957965,64.2,73039.06,0.0,-0.99965,0.0,0.06523]
[1780062958216,64.2,73039.06,0.0,-0.99965,0.0,0.06523]
[1780062958309,64.2,73039.88,0.0,-0.99965,0.0,0.06529]
[1780062959031,64.2,73039.88,0.0,-0.99965,0.0,0.06529]
[1780062959112,64.2,73039.88,0.0,-0.99965,0.0,0.06529]
[1780062959133,64.2,73040.01,0.0,-0.99965,0.0,0.0653]
[1780062959704,64.2,73045.37,0.0,-0.99964,0.0,0.06567]
[1780062960711,64.2,73046.52,0.0,-0.99964,0.0,0.06575]
[1780062961965,64.2,73046.52,0.0,-0.99964,0.0,0.06575]
[1780062962109,64.2,73046.52,0.0,-0.99964,0.0,0.06575]
[1780062962198,64.2,73054.57,0.0,-0.99964,0.0,0.06631]
[1780062962726,64.2,73058.46,0.0,-0.99964,0.0,0.06658]
[1780062965972,64.2,73057.83,0.0,-0.99964,0.0,0.06654]
[1780062966111,64.2,73057.83,0.0,-0.99964,0.0,0.06654]
[1780062966201,64.2,73057.05,0.0,-0.99964,0.0,0.06648]
[1780062968768,64.2,73055.74,0.0,-0.99964,0.0,0.06639]
[1780062969965,64.2,73055.74,0.0,-0.99964,0.0,0.06639]
[1780062970145,64.2,73055.74,0.0,-0.99964,0.0,0.06639]
[1780062970275,64.2,73055.74,0.0,-0.99964,0.0,0.06639]
[1780062970326,64.2,73066.33,0.0,-0.99964,0.0,0.06713]
[1780062971789,64.2,73068.34,0.0,-0.99963,0.0,0.06728]
[1780062972798,64.2,73075.28,0.0,-0.99963,0.0,0.06777]
[1780062973966,64.2,73075.28,0.0,-0.99963,0.0,0.06777]
[1780062974080,64.2,73075.28,0.0,-0.99963,0.0,0.06777]
[1780062974181,64.2,73078.62,0.0,-0.99963,0.0,0.06801]
[1780062975966,64.2,73077.84,0.0,-0.99963,0.0,0.06795]
[1780062976051,64.2,73077.84,0.0,-0.99963,0.0,0.06795]
[1780062976067,64.2,73081.46,0.0,-0.99963,0.0,0.06821]
[1780062977976,64.2,73081.46,0.0,-0.99963,0.0,0.06821]
[1780062978000,64.2,73081.46,0.0,-0.99963,0.0,0.06821]
[1780062978023,64.2,73084.86,0.0,-0.99963,0.0,0.06846]
[1780062978850,64.2,73088.22,0.0,-0.99963,0.0,0.0687]
[1780062980864,64.2,73095.44,0.0,-0.99962,0.0,0.06922]
[1780062981965,64.2,73095.44,0.0,-0.99962,0.0,0.06922]
[1780062982096,64.2,73095.44,0.0,-0.99962,0.0,0.06922]
[1780062982140,64.2,73096.25,0.0,-0.99962,0.0,0.06928]
[1780062982878,64.2,73093.79,0.0,-0.99962,0.0,0.0691]
[1780062983965,64.2,73093.79,0.0,-0.99962,0.0,0.0691]
[1780062984115,64.2,73093.79,0.0,-0.99962,0.0,0.0691]
[1780062984211,64.2,73093.86,0.0,-0.99962,0.0,0.06911]
[1780062985967,64.2,73093.75,0.0,-0.99962,0.0,0.0691]
[1780062986091,64.2,73093.75,0.0,-0.99962,0.0,0.0691]
[1780062986157,64.2,73093.61,0.0,-0.99962,0.0,0.06909]
[1780062987718,64.2,73094.22,0.0,-0.99962,0.0,0.06913]
[1780062988921,64.2,73088.83,0.0,-0.99963,0.0,0.06874]
[1780062989967,64.2,73088.83,0.0,-0.99963,0.0,0.06874]
[1780062990084,64.2,73088.83,0.0,-0.99963,0.0,0.06874]
[1780062990186,64.2,73087.04,0.0,-0.99963,0.0,0.06861]
[1780062991942,64.2,73094.97,0.0,-0.99962,0.0,0.06902]
[1780062992949,64.2,73100.71,0.0,-0.99962,0.0,0.06943]
[1780062993956,64.2,73099.05,0.0,-0.99962,0.0,0.06931]
[1780062994963,64.2,73092.65,0.0,-0.99963,0.0,0.06885]
[1780062995970,64.2,73088.69,0.0,-0.99963,0.0,0.06856]
[1780062996978,64.2,73084.19,0.0,-0.99963,0.0,0.06824]
[1780062997986,64.2,73085.19,0.0,-0.99963,0.0,0.06831]
[1780063003020,64.2,73084.67,0.0,-0.99963,0.0,0.06827]
[1780063005035,64.2,73076.4,0.0,-0.99963,0.0,0.06768]
[1780063007049,64.2,73078.0,0.0,-0.99963,0.0,0.0678]
[1780063011123,64.2,73083.3,0.0,-0.99963,0.0,0.06817]
[1780063015151,64.2,73081.95,0.0,-0.99963,0.0,0.06808]
[1780063019179,64.2,73080.91,0.0,-0.99963,0.0,0.068]
[1780063021193,64.2,73084.35,0.0,-0.99963,0.0,0.06825]
[1780063022200,64.2,73085.67,0.0,-0.99963,0.0,0.06834]
[1780063023207,64.2,73084.56,0.0,-0.99963,0.0,0.06826]
[1780063023907,64.2,73084.56,0.0,-0.99963,0.0,0.06826]
[1780063023965,64.2,73084.56,0.0,-0.99963,0.0,0.06826]
[1780063024214,64.2,73097.88,0.0,-0.99962,0.0,0.06923]
[1780063025221,64.2,73102.85,0.0,-0.99962,0.0,0.06959]
[1780063027235,64.2,73100.34,0.0,-0.99962,0.0,0.06941]
[1780063028400,64.2,73100.34,0.0,-0.99962,0.0,0.06941]
[1780063028469,64.2,73100.34,0.0,-0.99962,0.0,0.06941]
[1780063028448,64.2,73098.35,0.0,-0.99962,0.0,0.06926]
[1780063029249,64.2,73083.98,0.0,-0.99963,0.0,0.06822]
[1780063030401,64.2,73083.98,0.0,-0.99963,0.0,0.06822]
[1780063030503,64.2,73076.38,0.0,-0.99963,0.0,0.06768]
[1780063031263,64.2,73077.31,0.0,-0.99963,0.0,0.06775]
[1780063032235,64.2,73077.31,0.0,-0.99963,0.0,0.06775]
[1780063032291,64.2,73077.31,0.0,-0.99963,0.0,0.06775]
[1780063032990,64.2,73077.3,0.0,-0.99963,0.0,0.06775]
[1780063036298,64.2,73079.2,0.0,-0.99963,0.0,0.06788]
[1780063037305,64.2,73080.02,0.0,-0.99963,0.0,0.06794]
[1780063039221,64.2,73080.46,0.0,-0.99963,0.0,0.06797]
[1780063039313,64.2,73080.46,0.0,-0.99963,0.0,0.06797]
[1780063039525,64.2,73078.97,0.0,-0.99963,0.0,0.06786]
[1780063041095,64.2,73078.89,0.0,-0.99963,0.0,0.06786]
[1780063041210,64.2,73078.89,0.0,-0.99963,0.0,0.06786]
[1780063041217,64.2,73078.89,0.0,-0.99963,0.0,0.06786]
[1780063042343,64.2,73077.9,0.0,-0.99963,0.0,0.06779]
[1780063043353,64.2,73082.69,0.0,-0.99963,0.0,0.06813]
[1780063044359,64.2,73096.18,0.0,-0.99962,0.0,0.0691]
[1780063045366,64.2,73098.51,0.0,-0.99962,0.0,0.06927]
[1780063045657,64.2,73098.51,0.0,-0.99962,0.0,0.06927]
[1780063045717,64.2,73098.51,0.0,-0.99962,0.0,0.06927]
[1780063045759,64.2,73098.51,0.0,-0.99962,0.0,0.06927]
[1780063045823,64.2,73098.51,0.0,-0.99962,0.0,0.06927]
[1780063050401,64.2,73101.31,0.0,-0.99962,0.0,0.06948]
[1780063051408,64.2,73102.51,0.0,-0.99962,0.0,0.06939]
[1780063052334,64.2,73102.51,0.0,-0.99962,0.0,0.06939]
[1780063052466,64.2,73102.51,0.0,-0.99962,0.0,0.06939]
[1780063052476,64.2,73102.51,0.0,-0.99962,0.0,0.06939]
[1780063052717,64.2,73101.98,0.0,-0.99962,0.0,0.06935]
[1780063054429,64.2,73100.18,0.0,-0.99962,0.0,0.06922]
[1780063057429,64.2,73100.27,0.0,-0.99962,0.0,0.06923]
[1780063057467,64.2,73100.27,0.0,-0.99962,0.0,0.06923]
[1780063057528,64.2,73101.84,0.0,-0.99962,0.0,0.06934]
[1780063057582,64.2,73101.84,0.0,-0.99962,0.0,0.06934]
[1780063057719,64.2,73101.84,0.0,-0.99962,0.0,0.06934]
[1780063058457,64.2,73101.13,0.0,-0.99962,0.0,0.06929]
[1780063059464,64.2,73097.37,0.0,-0.99962,0.0,0.06902]
[1780063061001,64.2,73096.78,0.0,-0.99962,0.0,0.06898]
[1780063061135,64.2,73096.78,0.0,-0.99962,0.0,0.06898]
[1780063061218,64.2,73096.78,0.0,-0.99962,0.0,0.06898]
[1780063061478,64.2,73097.66,0.0,-0.99962,0.0,0.06904]
[1780063063492,64.2,73105.82,0.0,-0.99962,0.0,0.06963]
[1780063064499,64.2,73108.43,0.0,-0.99962,0.0,0.06982]
[1780063065506,64.2,73109.53,0.0,-0.99962,0.0,0.06991]
[1780063067304,64.2,73109.39,0.0,-0.99962,0.0,0.0699]
[1780063067432,64.2,73109.39,0.0,-0.99962,0.0,0.0699]
[1780063067520,64.2,73109.48,0.0,-0.99962,0.0,0.0699]
[1780063068977,64.2,73109.7,0.0,-0.99962,0.0,0.06992]
[1780063069095,64.2,73109.7,0.0,-0.99962,0.0,0.06992]
[1780063069216,64.2,73109.7,0.0,-0.99962,0.0,0.06992]
[1780063071549,64.2,73114.67,0.0,-0.99962,0.0,0.07028]
[1780063072555,64.2,73126.57,0.0,-0.99961,0.0,0.07117]
[1780063073563,64.2,73130.04,0.0,-0.99961,0.0,0.07142]
[1780063074569,64.2,73128.31,0.0,-0.99961,0.0,0.0713]
[1780063075576,64.2,73126.63,0.0,-0.99961,0.0,0.07117]
[1780063078675,64.2,73126.17,0.0,-0.99961,0.0,0.07114]
[1780063078717,64.2,73126.17,0.0,-0.99961,0.0,0.07114]
[1780063078737,64.2,73126.17,0.0,-0.99961,0.0,0.07114]
[1780063078966,64.2,73126.17,0.0,-0.99961,0.0,0.07114]
[1780063080611,64.2,73122.22,0.0,-0.99961,0.0,0.07084]
[1780063081618,64.2,73119.5,0.0,-0.99962,0.0,0.07064]
[1780063082625,64.2,73117.64,0.0,-0.99962,0.0,0.0705]
[1780063084110,64.2,73117.64,0.0,-0.99962,0.0,0.0705]
[1780063084162,64.2,73117.64,0.0,-0.99962,0.0,0.0705]
[1780063084218,64.2,73117.64,0.0,-0.99962,0.0,0.0705]
[1780063084263,64.2,73115.43,0.0,-0.99962,0.0,0.07034]
[1780063084639,64.2,73116.3,0.0,-0.99962,0.0,0.0704]
[1780063089675,64.2,73115.13,0.0,-0.99962,0.0,0.07032]
[1780063091050,64.2,73115.13,0.0,-0.99962,0.0,0.07032]
[1780063091108,64.2,73115.13,0.0,-0.99962,0.0,0.07032]
[1780063091218,64.2,73115.13,0.0,-0.99962,0.0,0.07032]
[1780063093721,64.2,73111.2,0.0,-0.99962,0.0,0.07003]
[1780063094727,64.2,73109.9,0.0,-0.99962,0.0,0.06993]
[1780063095659,64.2,73109.9,0.0,-0.99962,0.0,0.06993]
[1780063095720,64.2,73109.9,0.0,-0.99962,0.0,0.06993]
[1780063095737,64.2,73109.9,0.0,-0.99962,0.0,0.06993]
[1780063095965,64.2,73109.9,0.0,-0.99962,0.0,0.06993]
[1780063096066,64.2,73109.16,0.0,-0.99962,0.0,0.06988]
[1780063096741,64.2,73101.48,0.0,-0.99962,0.0,0.06932]
[1780063097748,64.2,73100.93,0.0,-0.99962,0.0,0.06928]
[1780063098755,64.2,73098.66,0.0,-0.99962,0.0,0.06911]
[1780063100983,64.2,73099.12,0.0,-0.99962,0.0,0.06915]
[1780063101051,64.2,73099.12,0.0,-0.99962,0.0,0.06915]
[1780063101216,64.2,73099.12,0.0,-0.99962,0.0,0.06915]
[1780063103180,64.2,73099.71,0.0,-0.99962,0.0,0.06919]
[1780063103226,64.2,73098.99,0.0,-0.99962,0.0,0.06914]
[1780063103790,64.2,73096.32,0.0,-0.99962,0.0,0.06894]
[1780063105744,64.2,73096.87,0.0,-0.99962,0.0,0.06898]
[1780063105860,64.2,73096.87,0.0,-0.99962,0.0,0.06898]
[1780063105966,64.2,73096.87,0.0,-0.99962,0.0,0.06898]
[1780063106811,64.2,73095.69,0.0,-0.99963,0.0,0.0689]
[1780063107818,64.2,73096.46,0.0,-0.99962,0.0,0.06895]
[1780063110839,64.2,73095.76,0.0,-0.99963,0.0,0.0689]
[1780063114867,64.2,73094.24,0.0,-0.99963,0.0,0.06862]
[1780063116883,64.2,73088.94,0.0,-0.99963,0.0,0.06824]
[1780063117890,64.2,73085.73,0.0,-0.99963,0.0,0.06801]
[1780063118897,64.2,73089.82,0.0,-0.99963,0.0,0.0683]
[1780063119904,64.2,73091.07,0.0,-0.99963,0.0,0.06839]
[1780063120978,64.2,73091.07,0.0,-0.99963,0.0,0.06839]
[1780063121038,64.2,73091.07,0.0,-0.99963,0.0,0.06839]
[1780063121222,64.2,73091.07,0.0,-0.99963,0.0,0.06839]
[1780063121918,64.2,73092.04,0.0,-0.99963,0.0,0.06846]
[1780063126733,64.2,73092.35,0.0,-0.99963,0.0,0.06849]
[1780063126867,64.2,73092.35,0.0,-0.99963,0.0,0.06849]
[1780063126967,64.2,73092.35,0.0,-0.99963,0.0,0.06849]
[1780063131987,64.2,73091.37,0.0,-0.99963,0.0,0.06841]
[1780063132886,64.2,73091.37,0.0,-0.99963,0.0,0.06841]
[1780063132966,64.2,73091.37,0.0,-0.99963,0.0,0.06841]
[1780063133004,64.2,73091.37,0.0,-0.99963,0.0,0.06841]
[1780063133219,64.2,73091.37,0.0,-0.99963,0.0,0.06841]
[1780063135009,64.2,73089.4,0.0,-0.99963,0.0,0.06827]
[1780063140044,64.2,73089.67,0.0,-0.99963,0.0,0.06829]
[1780063142058,64.2,73089.02,0.0,-0.99963,0.0,0.06825]
[1780063143065,64.2,73083.71,0.0,-0.99963,0.0,0.06787]
[1780063144258,64.2,73083.71,0.0,-0.99963,0.0,0.06787]
[1780063144411,64.2,73083.71,0.0,-0.99963,0.0,0.06787]
[1780063144465,64.2,73083.71,0.0,-0.99963,0.0,0.06787]
[1780063144501,64.2,73085.13,0.0,-0.99963,0.0,0.06797]
[1780063145079,64.2,73083.25,0.0,-0.99963,0.0,0.06783]
[1780063148100,64.2,73081.9,0.0,-0.99963,0.0,0.06774]
[1780063149107,64.2,73083.18,0.0,-0.99963,0.0,0.06783]
[1780063150510,64.2,73083.18,0.0,-0.99963,0.0,0.06783]
[1780063150574,64.2,73083.18,0.0,-0.99963,0.0,0.06783]
[1780063150538,64.2,73084.46,0.0,-0.99963,0.0,0.06792]
[1780063150727,64.2,73084.46,0.0,-0.99963,0.0,0.06792]
[1780063154144,64.2,73082.38,0.0,-0.99963,0.0,0.06777]
[1780063155150,64.2,73081.61,0.0,-0.99963,0.0,0.06772]
[1780063157166,64.2,73076.93,0.0,-0.99963,0.0,0.06738]
[1780063158175,64.2,73076.12,0.0,-0.99963,0.0,0.06733]
[1780063159316,64.2,73076.12,0.0,-0.99963,0.0,0.06733]
[1780063159333,64.2,73076.12,0.0,-0.99963,0.0,0.06733]
[1780063159467,64.2,73076.12,0.0,-0.99963,0.0,0.06733]
[1780063159539,64.2,73075.4,0.0,-0.99963,0.0,0.06727]
[1780063162201,64.2,73073.47,0.0,-0.99964,0.0,0.06714]
[1780063164221,64.2,73068.04,0.0,-0.99964,0.0,0.06675]
[1780063165227,64.2,73063.07,0.0,-0.99964,0.0,0.06641]
[1780063166234,64.2,73060.73,0.0,-0.99964,0.0,0.06624]
[1780063166743,64.2,73060.73,0.0,-0.99964,0.0,0.06624]
[1780063167241,64.2,73057.67,0.0,-0.99964,0.0,0.06603]
[1780063168248,64.2,73051.01,0.0,-0.99964,0.0,0.06557]
[1780063169255,64.2,73039.13,0.0,-0.99965,0.0,0.06475]
[1780063170262,64.2,73037.81,0.0,-0.99965,0.0,0.06466]
[1780063171269,64.2,73037.63,0.0,-0.99965,0.0,0.06448]
[1780063171928,64.2,73037.63,0.0,-0.99965,0.0,0.06448]
[1780063172276,64.2,73033.93,0.0,-0.99965,0.0,0.06423]
[1780063173284,64.2,73032.52,0.0,-0.99965,0.0,0.06414]
[1780063175094,64.2,73032.69,0.0,-0.99965,0.0,0.06415]
[1780063175159,64.2,73032.69,0.0,-0.99965,0.0,0.06415]
[1780063175219,64.2,73032.69,0.0,-0.99965,0.0,0.06415]
[1780063176305,64.2,73031.11,0.0,-0.99965,0.0,0.06404]
[1780063179326,64.2,73030.21,0.0,-0.99965,0.0,0.06398]
[1780063182348,64.2,73028.27,0.0,-0.99965,0.0,0.06385]
[1780063183355,64.2,73028.8,0.0,-0.99965,0.0,0.06388]
[1780063183730,64.2,73028.8,0.0,-0.99965,0.0,0.06388]
[1780063183743,64.2,73028.8,0.0,-0.99965,0.0,0.06388]
[1780063183965,64.2,73028.8,0.0,-0.99965,0.0,0.06388]
[1780063184362,64.2,73029.33,0.0,-0.99965,0.0,0.06392]
[1780063185369,64.2,73028.13,0.0,-0.99965,0.0,0.06384]
[1780063187383,64.2,73027.61,0.0,-0.99965,0.0,0.0638]
[1780063188390,64.2,73028.86,0.0,-0.99965,0.0,0.06389]
[1780063188854,64.2,73028.86,0.0,-0.99965,0.0,0.06389]
[1780063188862,64.2,73028.86,0.0,-0.99965,0.0,0.06389]
[1780063188967,64.2,73028.86,0.0,-0.99965,0.0,0.06389]
[1780063195287,64.2,73028.79,0.0,-0.99965,0.0,0.06388]
[1780063195364,64.2,73028.79,0.0,-0.99965,0.0,0.06388]
[1780063195464,64.2,73028.79,0.0,-0.99965,0.0,0.06388]
[1780063195568,64.2,73025.72,0.0,-0.99966,0.0,0.06368]
[1780063196446,64.2,73024.48,0.0,-0.99966,0.0,0.06359]
[1780063197453,64.2,73027.54,0.0,-0.99965,0.0,0.0638]
[1780063198460,64.2,73028.84,0.0,-0.99965,0.0,0.06389]
[1780063199514,64.2,73028.84,0.0,-0.99965,0.0,0.06389]
[1780063199597,64.2,73038.49,0.0,-0.99965,0.0,0.06454]
[1780063200477,64.2,73041.84,0.0,-0.99965,0.0,0.06477]
[1780063201489,64.2,73052.89,0.0,-0.99964,0.0,0.06553]
[1780063202494,64.2,73055.47,0.0,-0.99964,0.0,0.06571]
[1780063204576,64.2,73055.12,0.0,-0.99964,0.0,0.06569]
[1780063204730,64.2,73055.32,0.0,-0.99964,0.0,0.0657]
[1780063205275,64.2,73055.32,0.0,-0.99964,0.0,0.0657]
[1780063205470,64.2,73055.32,0.0,-0.99964,0.0,0.0657]
[1780063205516,64.2,73063.36,0.0,-0.99964,0.0,0.06626]
[1780063206523,64.2,73062.49,0.0,-0.99964,0.0,0.0662]
[1780063207530,64.2,73044.86,0.0,-0.99965,0.0,0.06498]
[1780063208537,64.2,73043.74,0.0,-0.99965,0.0,0.0649]
[1780063209545,64.2,73044.62,0.0,-0.99965,0.0,0.06496]
[1780063210552,64.2,73042.99,0.0,-0.99965,0.0,0.06485]
[1780063211050,64.2,73042.99,0.0,-0.99965,0.0,0.06485]
[1780063211135,64.2,73042.99,0.0,-0.99965,0.0,0.06485]
[1780063211215,64.2,73042.99,0.0,-0.99965,0.0,0.06485]
[1780063211559,64.2,73042.44,0.0,-0.99965,0.0,0.06481]
[1780063212302,64.2,73042.44,0.0,-0.99965,0.0,0.06481]
[1780063212566,64.2,73037.7,0.0,-0.99965,0.0,0.06449]
[1780063213104,64.2,73037.7,0.0,-0.99965,0.0,0.06449]
[1780063213315,64.2,73037.7,0.0,-0.99965,0.0,0.06449]
[1780063213465,64.2,73037.7,0.0,-0.99965,0.0,0.06449]
[1780063213478,64.2,73037.7,0.0,-0.99965,0.0,0.06449]
[1780063213573,64.2,73038.93,0.0,-0.99965,0.0,0.06457]
[1780063213718,64.2,73038.93,0.0,-0.99965,0.0,0.06457]
[1780063214580,64.2,73039.57,0.0,-0.99965,0.0,0.06462]
[1780063215587,64.2,73038.25,0.0,-0.99965,0.0,0.06453]
[1780063216554,64.2,73038.25,0.0,-0.99965,0.0,0.06453]
[1780063216567,64.2,73038.25,0.0,-0.99965,0.0,0.06453]
[1780063216715,64.2,73038.25,0.0,-0.99965,0.0,0.06453]
[1780063216831,64.2,73038.02,0.0,-0.99965,0.0,0.06451]
[1780063217601,64.2,73039.18,0.0,-0.99965,0.0,0.06459]
[1780063218966,64.2,73039.4,0.0,-0.99965,0.0,0.0646]
[1780063219106,64.2,73039.4,0.0,-0.99965,0.0,0.0646]
[1780063220967,64.2,73039.21,0.0,-0.99965,0.0,0.06459]
[1780063221084,64.2,73039.21,0.0,-0.99965,0.0,0.06459]
[1780063223354,64.2,73038.9,0.0,-0.99965,0.0,0.06457]
[1780063223643,64.2,73046.21,0.0,-0.99965,0.0,0.06507]
[1780063223798,64.2,73046.21,0.0,-0.99965,0.0,0.06507]
[1780063224650,64.2,73045.76,0.0,-0.99965,0.0,0.06504]
[1780063225540,64.2,73045.76,0.0,-0.99965,0.0,0.06504]
[1780063225663,64.2,73048.35,0.0,-0.99965,0.0,0.06522]
[1780063225829,64.2,73048.35,0.0,-0.99965,0.0,0.06522]
[1780063226668,64.2,73067.51,0.0,-0.99964,0.0,0.06655]
[1780063227205,64.2,73067.51,0.0,-0.99964,0.0,0.06655]
[1780063227677,64.2,73067.27,0.0,-0.99964,0.0,0.06653]
[1780063228684,64.2,73066.11,0.0,-0.99964,0.0,0.06645]
[1780063228965,64.2,73066.11,0.0,-0.99964,0.0,0.06645]
[1780063229044,64.2,73066.11,0.0,-0.99964,0.0,0.06645]
[1780063229690,64.2,73065.18,0.0,-0.99964,0.0,0.06639]
[1780063230698,64.2,73069.84,0.0,-0.99964,0.0,0.06672]
[1780063230971,64.2,73069.84,0.0,-0.99964,0.0,0.06672]
[1780063231227,64.2,73069.84,0.0,-0.99964,0.0,0.06672]
[1780063231705,64.2,73072.86,0.0,-0.99964,0.0,0.06676]
[1780063232712,64.2,73069.88,0.0,-0.99964,0.0,0.06655]
[1780063234726,64.2,73071.71,0.0,-0.99964,0.0,0.06668]
[1780063234969,64.2,73071.71,0.0,-0.99964,0.0,0.06668]
[1780063235093,64.2,73071.71,0.0,-0.99964,0.0,0.06668]
[1780063236965,64.2,73071.71,0.0,-0.99964,0.0,0.06668]
[1780063237156,64.2,73071.71,0.0,-0.99964,0.0,0.06668]
[1780063237747,64.2,73070.89,0.0,-0.99964,0.0,0.06662]
[1780063238754,64.2,73074.02,0.0,-0.99964,0.0,0.06684]
[1780063239530,64.2,73074.02,0.0,-0.99964,0.0,0.06684]
[1780063239761,64.2,73077.25,0.0,-0.99964,0.0,0.06707]
[1780063240073,64.2,73077.25,0.0,-0.99964,0.0,0.06707]
[1780063240768,64.2,73083.61,0.0,-0.99963,0.0,0.06752]
[1780063241361,64.2,73083.61,0.0,-0.99963,0.0,0.06752]
[1780063241465,64.2,73083.61,0.0,-0.99963,0.0,0.06752]
[1780063241470,64.2,73083.61,0.0,-0.99963,0.0,0.06752]
[1780063241776,64.2,73082.2,0.0,-0.99963,0.0,0.06742]
[1780063243420,64.2,73082.2,0.0,-0.99963,0.0,0.06742]
[1780063243507,64.2,73084.18,0.0,-0.99963,0.0,0.06756]
[1780063243789,64.2,73087.8,0.0,-0.99963,0.0,0.06782]
[1780063244969,64.2,73087.8,0.0,-0.99963,0.0,0.06782]
[1780063245111,64.2,73087.8,0.0,-0.99963,0.0,0.06782]
[1780063246994,64.2,73088.16,0.0,-0.99963,0.0,0.06785]
[1780063247359,64.2,73088.16,0.0,-0.99963,0.0,0.06785]
[1780063247429,64.2,73092.12,0.0,-0.99963,0.0,0.06813]
[1780063247817,64.2,73095.43,0.0,-0.99963,0.0,0.06837]
[1780063248824,64.2,73098.19,0.0,-0.99963,0.0,0.06857]
[1780063251058,64.2,73097.62,0.0,-0.99963,0.0,0.06852]
[1780063251845,64.2,73093.55,0.0,-0.99963,0.0,0.06823]
[1780063253859,64.2,73092.74,0.0,-0.99963,0.0,0.06817]
[1780063257892,64.2,73083.14,0.0,-0.99963,0.0,0.06749]
[1780063258897,64.2,73073.84,0.0,-0.99964,0.0,0.06683]
[1780063260765,64.2,73073.84,0.0,-0.99964,0.0,0.06683]
[1780063259905,64.2,73068.08,0.0,-0.99964,0.0,0.06643]
[1780063260913,64.2,73060.66,0.0,-0.99964,0.0,0.06591]
[1780063262216,64.2,73060.66,0.0,-0.99964,0.0,0.06591]
[1780063262421,64.2,73060.66,0.0,-0.99964,0.0,0.06591]
[1780063262503,64.2,73058.97,0.0,-0.99964,0.0,0.06579]
[1780063262927,64.2,73050.41,0.0,-0.99965,0.0,0.0652]
[1780063263935,64.2,73045.77,0.0,-0.99965,0.0,0.06488]
[1780063266765,64.2,73046.07,0.0,-0.99965,0.0,0.0649]
[1780063265948,64.2,73045.13,0.0,-0.99965,0.0,0.06483]
[1780063266909,64.2,73045.13,0.0,-0.99965,0.0,0.06483]
[1780063267181,64.2,73045.13,0.0,-0.99965,0.0,0.06483]
[1780063267259,64.2,73042.35,0.0,-0.99965,0.0,0.06464]
[1780063267965,64.2,73031.18,0.0,-0.99965,0.0,0.06388]
[1780063269195,64.2,73031.18,0.0,-0.99965,0.0,0.06388]
[1780063269278,64.2,73028.42,0.0,-0.99965,0.0,0.0637]
[1780063270986,64.2,73026.02,0.0,-0.99966,0.0,0.06354]
[1780063273000,64.2,73025.13,0.0,-0.99966,0.0,0.06348]
[1780063274007,64.2,73024.55,0.0,-0.99966,0.0,0.06344]
[1780063275014,64.2,73023.74,0.0,-0.99966,0.0,0.06338]
[1780063276021,64.2,73022.78,0.0,-0.99966,0.0,0.06332]
[1780063277028,64.2,73017.14,0.0,-0.99966,0.0,0.06294]
[1780063278035,64.2,73020.05,0.0,-0.99966,0.0,0.06314]
[1780063278976,64.2,73020.05,0.0,-0.99966,0.0,0.06314]
[1780063279042,64.2,73021.1,0.0,-0.99966,0.0,0.06321]
[1780063280333,64.2,73021.1,0.0,-0.99966,0.0,0.06321]
[1780063280404,64.2,73029.63,0.0,-0.99965,0.0,0.06378]
[1780063281424,64.2,73031.38,0.0,-0.99965,0.0,0.0639]
[1780063282073,64.2,73031.65,0.0,-0.99965,0.0,0.06392]
[1780063283369,64.2,73031.65,0.0,-0.99965,0.0,0.06392]
[1780063284651,64.2,73031.16,0.0,-0.99965,0.0,0.06388]
[1780063284666,64.2,73024.79,0.0,-0.99966,0.0,0.06345]
[1780063285096,64.2,73023.65,0.0,-0.99966,0.0,0.06338]
[1780063287111,64.2,73023.66,0.0,-0.99966,0.0,0.06338]
[1780063291138,64.2,73017.9,0.0,-0.99966,0.0,0.06283]
[1780063292145,64.2,73016.21,0.0,-0.99966,0.0,0.06272]
[1780063294159,64.2,73014.31,0.0,-0.99966,0.0,0.06259]
[1780063295166,64.2,73013.25,0.0,-0.99966,0.0,0.06252]
[1780063298187,64.2,73012.0,0.0,-0.99966,0.0,0.06244]
[1780063300202,64.2,73010.73,0.0,-0.99966,0.0,0.06236]
[1780063301217,64.2,73011.36,0.0,-0.99966,0.0,0.0624]
[1780063302221,64.2,73015.99,0.0,-0.99966,0.0,0.06271]
[1780063304235,64.2,73014.72,0.0,-0.99966,0.0,0.06262]
[1780063305242,64.2,73012.16,0.0,-0.99966,0.0,0.06245]
[1780063310277,64.2,73012.16,0.0,-0.99966,0.0,0.06245]
[1780063313136,64.2,73011.68,0.0,-0.99966,0.0,0.06242]
[1780063313145,64.2,73011.68,0.0,-0.99966,0.0,0.06242]
[1780063313310,64.2,73007.9,0.0,-0.99966,0.0,0.06217]
[1780063314450,64.2,73007.9,0.0,-0.99966,0.0,0.06217]
[1780063314466,64.2,73010.47,0.0,-0.99966,0.0,0.06234]
[1780063315206,64.2,73010.47,0.0,-0.99966,0.0,0.06234]
[1780063316325,64.2,73012.14,0.0,-0.99966,0.0,0.06245]
[1780063319346,64.2,73014.84,0.0,-0.99966,0.0,0.06263]
[1780063320654,64.2,73014.84,0.0,-0.99966,0.0,0.06263]
[1780063320745,64.2,73009.14,0.0,-0.99966,0.0,0.06225]
[1780063321364,64.2,73005.73,0.0,-0.99966,0.0,0.06203]
[1780063323082,64.2,73005.33,0.0,-0.99966,0.0,0.062]
[1780063323378,64.2,73004.68,0.0,-0.99966,0.0,0.06196]
[1780063324385,64.2,73005.55,0.0,-0.99966,0.0,0.06201]
[1780063329420,64.2,73005.82,0.0,-0.99966,0.0,0.06203]
[1780063330427,64.2,73004.44,0.0,-0.99966,0.0,0.06194]
[1780063331434,64.2,73003.22,0.0,-0.99967,0.0,0.06186]
[1780063333448,64.2,73002.66,0.0,-0.99967,0.0,0.06182]
[1780063338483,64.2,73002.3,0.0,-0.99967,0.0,0.0618]
[1780063340374,64.2,73002.17,0.0,-0.99967,0.0,0.06179]
[1780063340804,64.2,73002.17,0.0,-0.99967,0.0,0.06179]
[1780063340830,64.2,73001.03,0.0,-0.99967,0.0,0.06172]
[1780063341504,64.2,73007.05,0.0,-0.99966,0.0,0.06211]
[1780063342511,64.2,73007.82,0.0,-0.99966,0.0,0.06216]
[1780063343518,64.2,73013.23,0.0,-0.99966,0.0,0.06252]
[1780063344525,64.2,73014.27,0.0,-0.99966,0.0,0.06259]
[1780063349560,64.2,73014.95,0.0,-0.99966,0.0,0.06264]
[1780063350570,64.2,73029.7,0.0,-0.99966,0.0,0.06362]
[1780063351661,64.2,73029.7,0.0,-0.99966,0.0,0.06362]
[1780063351761,64.2,73038.76,0.0,-0.99965,0.0,0.06408]
[1780063352584,64.2,73042.69,0.0,-0.99965,0.0,0.06434]
[1780063355605,64.2,73042.03,0.0,-0.99965,0.0,0.0643]
[1780063356612,64.2,73043.48,0.0,-0.99965,0.0,0.0644]
[1780063357623,64.2,73044.68,0.0,-0.99965,0.0,0.06448]
[1780063358627,64.2,73047.82,0.0,-0.99965,0.0,0.06469]
[1780063359814,64.2,73047.82,0.0,-0.99965,0.0,0.06469]
[1780063359822,64.2,73048.59,0.0,-0.99965,0.0,0.06475]
[1780063361650,64.2,73051.29,0.0,-0.99965,0.0,0.06493]
[1780063362656,64.2,73053.89,0.0,-0.99965,0.0,0.06511]
[1780063364670,64.2,73055.18,0.0,-0.99965,0.0,0.0652]
[1780063365677,64.2,73060.94,0.0,-0.99964,0.0,0.0656]
[1780063366684,64.2,73062.62,0.0,-0.99964,0.0,0.06571]
[1780063367691,64.2,73061.66,0.0,-0.99964,0.0,0.06565]
[1780063369705,64.2,73060.77,0.0,-0.99964,0.0,0.06559]
[1780063371719,64.2,73062.43,0.0,-0.99964,0.0,0.0657]
[1780063372726,64.2,73069.74,0.0,-0.99964,0.0,0.06621]
[1780063373733,64.2,73072.34,0.0,-0.99964,0.0,0.06639]
[1780063377761,64.2,73073.6,0.0,-0.99964,0.0,0.06648]
[1780063380782,64.2,73070.06,0.0,-0.99964,0.0,0.06623]
[1780063381791,64.2,73067.83,0.0,-0.99964,0.0,0.06608]
[1780063382797,64.2,73069.32,0.0,-0.99964,0.0,0.06618]
[1780063383804,64.2,73070.14,0.0,-0.99964,0.0,0.06624]
[1780063387832,64.2,73080.64,0.0,-0.99964,0.0,0.06698]
[1780063388233,64.2,73080.64,0.0,-0.99964,0.0,0.06698]
[1780063388838,64.2,73084.71,0.0,-0.99963,0.0,0.06726]
[1780063389846,64.2,73086.49,0.0,-0.99963,0.0,0.06739]
[1780063393874,64.2,73085.42,0.0,-0.99963,0.0,0.06731]
[1780063394887,64.2,73083.01,0.0,-0.99963,0.0,0.06714]
[1780063395433,64.2,73083.01,0.0,-0.99963,0.0,0.06714]
[1780063395890,64.2,73072.47,0.0,-0.99964,0.0,0.0664]
[1780063396897,64.2,73073.24,0.0,-0.99964,0.0,0.06645]
[1780063399918,64.2,73071.6,0.0,-0.99964,0.0,0.06634]
[1780063401932,64.2,73070.85,0.0,-0.99964,0.0,0.06629]
[1780063406141,64.2,73067.56,0.0,-0.99964,0.0,0.06606]
[1780063407871,64.2,73066.02,0.0,-0.99964,0.0,0.06595]
[1780063412024,64.2,73066.2,0.0,-0.99964,0.0,0.06596]
[1780063412126,64.2,73059.44,0.0,-0.99965,0.0,0.06533]
[1780063413009,64.2,73047.71,0.0,-0.99965,0.0,0.06452]
[1780063414016,64.2,73048.55,0.0,-0.99965,0.0,0.06458]
[1780063415025,64.2,73047.65,0.0,-0.99965,0.0,0.06452]
[1780063416032,64.2,73044.64,0.0,-0.99965,0.0,0.06431]
[1780063419075,64.2,73037.86,0.0,-0.99965,0.0,0.06385]
[1780063420083,64.2,73037.38,0.0,-0.99965,0.0,0.06382]
[1780063421089,64.2,73036.27,0.0,-0.99965,0.0,0.06375]
[1780063422096,64.2,73031.88,0.0,-0.99966,0.0,0.06345]
[1780063423104,64.2,73028.89,0.0,-0.99966,0.0,0.06325]
[1780063425118,64.2,73029.88,0.0,-0.99966,0.0,0.06332]
[1780063428139,64.2,73025.49,0.0,-0.99966,0.0,0.06302]
[1780063429146,64.2,73024.49,0.0,-0.99966,0.0,0.06296]
[1780063430153,64.2,73023.33,0.0,-0.99966,0.0,0.06288]
[1780063431359,64.2,73023.33,0.0,-0.99966,0.0,0.06288]
[1780063432167,64.2,73019.61,0.0,-0.99966,0.0,0.06263]
[1780063433541,64.2,73017.17,0.0,-0.99966,0.0,0.06247]
[1780063434181,64.2,73016.58,0.0,-0.99966,0.0,0.06243]
[1780063435571,64.2,73015.14,0.0,-0.99966,0.0,0.06233]
[1780063437202,64.2,73015.98,0.0,-0.99966,0.0,0.06239]
[1780063438209,64.2,73021.26,0.0,-0.99966,0.0,0.06274]
[1780063439216,64.2,73023.56,0.0,-0.99966,0.0,0.06289]
[1780063441230,64.2,73023.27,0.0,-0.99966,0.0,0.06287]
[1780063443244,64.2,73023.89,0.0,-0.99966,0.0,0.06292]
[1780063446140,64.2,73024.18,0.0,-0.99966,0.0,0.06294]
[1780063446265,64.2,73032.16,0.0,-0.99966,0.0,0.06347]
[1780063447274,64.2,73036.69,0.0,-0.99965,0.0,0.06378]
[1780063448281,64.2,73043.15,0.0,-0.99965,0.0,0.06421]
[1780063449288,64.2,73044.67,0.0,-0.99965,0.0,0.06432]
[1780063450295,64.2,73045.16,0.0,-0.99965,0.0,0.06435]
[1780063453318,64.2,73051.38,0.0,-0.99965,0.0,0.06478]
[1780063454325,64.2,73052.82,0.0,-0.99965,0.0,0.06487]
[1780063455332,64.2,73051.96,0.0,-0.99965,0.0,0.06481]
[1780063456339,64.2,73055.18,0.0,-0.99965,0.0,0.06504]
[1780063458354,64.2,73056.08,0.0,-0.99965,0.0,0.0651]
[1780063463389,64.2,73054.59,0.0,-0.99965,0.0,0.065]
[1780063464396,64.2,73064.2,0.0,-0.99964,0.0,0.06566]
[1780063465403,64.2,73069.59,0.0,-0.99964,0.0,0.06603]
[1780063466410,64.2,73070.34,0.0,-0.99964,0.0,0.06609]
[1780063467417,64.2,73068.71,0.0,-0.99964,0.0,0.06597]
[1780063469431,64.2,73067.25,0.0,-0.99964,0.0,0.06587]
[1780063472452,64.2,73063.46,0.0,-0.99964,0.0,0.06544]
[1780063473459,64.2,73060.23,0.0,-0.99965,0.0,0.06522]
[1780063474466,64.2,73056.88,0.0,-0.99965,0.0,0.06499]
[1780063475899,64.2,73057.3,0.0,-0.99965,0.0,0.06502]
[1780063478494,64.2,73056.41,0.0,-0.99965,0.0,0.06496]
[1780063481515,64.2,73049.67,0.0,-0.99965,0.0,0.0645]
[1780063482522,64.2,73055.9,0.0,-0.99965,0.0,0.06492]
[1780063483529,64.2,73056.63,0.0,-0.99965,0.0,0.06497]
[1780063484536,64.2,73061.91,0.0,-0.99965,0.0,0.06534]
[1780063485543,64.2,73063.38,0.0,-0.99964,0.0,0.06544]
[1780063488564,64.2,73064.53,0.0,-0.99964,0.0,0.06552]
[1780063489571,64.2,73062.95,0.0,-0.99964,0.0,0.06541]
[1780063492592,64.2,73064.9,0.0,-0.99964,0.0,0.06554]
[1780063493599,64.2,73063.74,0.0,-0.99964,0.0,0.06546]
[1780063498633,64.2,73063.79,0.0,-0.99964,0.0,0.06547]
[1780063503669,64.2,73062.58,0.0,-0.99964,0.0,0.06538]
[1780063505713,64.2,73066.46,0.0,-0.99964,0.0,0.06565]
[1780063506723,64.2,73067.25,0.0,-0.99964,0.0,0.06571]
[1780063508734,64.2,73063.81,0.0,-0.99964,0.0,0.06547]
[1780063511755,64.2,73065.01,0.0,-0.99964,0.0,0.06555]
[1780063514776,64.2,73057.11,0.0,-0.99965,0.0,0.06501]
[1780063515783,64.2,73055.93,0.0,-0.99965,0.0,0.06492]
[1780063516936,64.2,73054.54,0.0,-0.99965,0.0,0.06483]
[1780063520820,64.2,73040.74,0.0,-0.99965,0.0,0.06389]
[1780063521827,64.2,73033.39,0.0,-0.99966,0.0,0.06339]
[1780063522834,64.2,73036.09,0.0,-0.99966,0.0,0.06357]
[1780063524561,64.2,73036.17,0.0,-0.99966,0.0,0.06358]
[1780063524685,64.2,73036.17,0.0,-0.99966,0.0,0.06358]
[1780063525856,64.2,73040.27,0.0,-0.99965,0.0,0.06386]
[1780063526862,64.2,73041.18,0.0,-0.99965,0.0,0.06392]
[1780063529883,64.2,73043.36,0.0,-0.99965,0.0,0.06407]
[1780063530890,64.2,73044.4,0.0,-0.99965,0.0,0.06414]
[1780063532723,64.2,73044.74,0.0,-0.99965,0.0,0.064]
[1780063532817,64.2,73044.74,0.0,-0.99965,0.0,0.064]
[1780063532904,64.2,73045.49,0.0,-0.99965,0.0,0.06405]
[1780063537939,64.2,73045.78,0.0,-0.99965,0.0,0.06407]
[1780063538946,64.2,73046.54,0.0,-0.99965,0.0,0.06412]
[1780063539953,64.2,73041.07,0.0,-0.99965,0.0,0.06375]
[1780063540960,64.2,73042.29,0.0,-0.99965,0.0,0.06383]
[1780063541967,64.2,73041.61,0.0,-0.99965,0.0,0.06379]
[1780063547002,64.2,73040.57,0.0,-0.99965,0.0,0.06372]
[1780063549017,64.2,73033.89,0.0,-0.99966,0.0,0.06327]
[1780063549812,64.2,73033.89,0.0,-0.99966,0.0,0.06327]
[1780063550050,64.2,73033.89,0.0,-0.99966,0.0,0.06327]
[1780063550088,64.2,73029.33,0.0,-0.99966,0.0,0.06296]
[1780063551031,64.2,73023.96,0.0,-0.99966,0.0,0.0626]
[1780063552038,64.2,73023.2,0.0,-0.99966,0.0,0.06255]
[1780063552313,64.2,73023.2,0.0,-0.99966,0.0,0.06255]
[1780063552709,64.2,73023.2,0.0,-0.99966,0.0,0.06255]
[1780063553045,64.2,73006.99,0.0,-0.99967,0.0,0.06148]
[1780063554052,64.2,73000.04,0.0,-0.99967,0.0,0.06103]
[1780063554756,64.2,73000.04,0.0,-0.99967,0.0,0.06103]
[1780063555059,64.2,72999.29,0.0,-0.99967,0.0,0.06098]
[1780063556066,64.2,73000.22,0.0,-0.99967,0.0,0.06104]
[1780063556222,64.2,73000.22,0.0,-0.99967,0.0,0.06104]
[1780063556367,64.2,73000.22,0.0,-0.99967,0.0,0.06104]
[1780063557073,64.2,72999.29,0.0,-0.99967,0.0,0.06098]
[1780063558057,64.2,72999.29,0.0,-0.99967,0.0,0.06098]
[1780063558093,64.2,72996.11,0.0,-0.99967,0.0,0.06078]
[1780063559092,64.2,72982.56,0.0,-0.99968,0.0,0.05991]
[1780063560099,64.2,72980.79,0.0,-0.99968,0.0,0.05979]
[1780063562113,64.2,72981.47,0.0,-0.99968,0.0,0.05984]
[1780063563121,64.2,72992.31,0.0,-0.99967,0.0,0.06053]
[1780063564127,64.2,72995.49,0.0,-0.99967,0.0,0.06074]
[1780063565134,64.2,72991.87,0.0,-0.99967,0.0,0.0605]
[1780063566141,64.2,72989.56,0.0,-0.99967,0.0,0.06035]
[1780063567149,64.2,72988.51,0.0,-0.99967,0.0,0.06029]
[1780063568155,64.2,72987.07,0.0,-0.99967,0.0,0.06019]
[1780063570169,64.2,72981.82,0.0,-0.99968,0.0,0.05986]
[1780063572183,64.2,72978.09,0.0,-0.99968,0.0,0.05962]
[1780063574197,64.2,72977.37,0.0,-0.99968,0.0,0.05957]
[1780063576211,64.2,72975.61,0.0,-0.99968,0.0,0.05946]
[1780063578329,64.2,72975.35,0.0,-0.99968,0.0,0.05945]
[1780063578649,64.2,72972.48,0.0,-0.99968,0.0,0.05926]
[1780063579309,64.2,72972.48,0.0,-0.99968,0.0,0.05926]
[1780063579359,64.2,72972.05,0.0,-0.99968,0.0,0.05924]
[1780063580244,64.2,72963.6,0.0,-0.99968,0.0,0.05871]
[1780063581254,64.2,72958.9,0.0,-0.99968,0.0,0.05841]
[1780063582293,64.2,72958.9,0.0,-0.99968,0.0,0.05841]
[1780063582422,64.2,72958.9,0.0,-0.99968,0.0,0.05841]
[1780063582508,64.2,72959.54,0.0,-0.99968,0.0,0.05845]
[1780063583783,64.2,72959.54,0.0,-0.99968,0.0,0.05845]
[1780063583803,64.2,72957.5,0.0,-0.99969,0.0,0.05832]
[1780063584274,64.2,72956.83,0.0,-0.99969,0.0,0.05828]
[1780063585287,64.2,72948.91,0.0,-0.99969,0.0,0.05779]
[1780063586294,64.2,72947.57,0.0,-0.99969,0.0,0.05771]
[1780063587301,64.2,72948.35,0.0,-0.99969,0.0,0.05776]
[1780063592335,64.2,72947.23,0.0,-0.99969,0.0,0.05754]
[1780063596364,64.2,72944.93,0.0,-0.99969,0.0,0.0574]
[1780063598378,64.2,72943.39,0.0,-0.99969,0.0,0.0573]
[1780063599596,64.2,72943.39,0.0,-0.99969,0.0,0.0573]
[1780063599625,64.2,72941.48,0.0,-0.99969,0.0,0.05719]
[1780063600392,64.2,72936.92,0.0,-0.99969,0.0,0.05691]
[1780063602406,64.2,72935.74,0.0,-0.99969,0.0,0.05684]
[1780063603413,64.2,72934.26,0.0,-0.99969,0.0,0.05675]
[1780063604420,64.2,72930.85,0.0,-0.9997,0.0,0.05654]
[1780063606067,64.2,72930.85,0.0,-0.9997,0.0,0.05654]
[1780063606161,64.2,72929.14,0.0,-0.9997,0.0,0.05643]
[1780063606836,64.2,72929.14,0.0,-0.9997,0.0,0.05643]
[1780063606925,64.2,72929.14,0.0,-0.9997,0.0,0.05643]
[1780063606946,64.2,72927.86,0.0,-0.9997,0.0,0.05636]
[1780063607965,64.2,72927.86,0.0,-0.9997,0.0,0.05636]
[1780063607971,64.2,72913.87,0.0,-0.9997,0.0,0.05552]
[1780063608448,64.2,72913.15,0.0,-0.9997,0.0,0.05547]
[1780063609640,64.2,72913.15,0.0,-0.9997,0.0,0.05547]
[1780063609663,64.2,72914.32,0.0,-0.9997,0.0,0.05554]
[1780063610475,64.2,72915.3,0.0,-0.9997,0.0,0.0556]
[1780063611471,64.2,72921.09,0.0,-0.9997,0.0,0.05595]
[1780063612478,64.2,72924.52,0.0,-0.9997,0.0,0.05616]
[1780063613485,64.2,72926.03,0.0,-0.9997,0.0,0.05625]
[1780063614492,64.2,72921.42,0.0,-0.9997,0.0,0.05597]
[1780063615499,64.2,72924.87,0.0,-0.9997,0.0,0.05618]
[1780063616506,64.2,72926.49,0.0,-0.9997,0.0,0.05627]
[1780063617513,64.2,72925.8,0.0,-0.9997,0.0,0.05623]
[1780063618520,64.2,72930.4,0.0,-0.9997,0.0,0.05651]
[1780063619527,64.2,72931.35,0.0,-0.9997,0.0,0.05657]
[1780063620534,64.2,72928.21,0.0,-0.9997,0.0,0.05638]
[1780063621541,64.2,72918.7,0.0,-0.9997,0.0,0.05581]
[1780063622702,64.2,72918.7,0.0,-0.9997,0.0,0.05581]
[1780063622778,64.2,72927.72,0.0,-0.9997,0.0,0.05635]
[1780063624099,64.2,72927.72,0.0,-0.9997,0.0,0.05635]
[1780063624144,64.2,72931.53,0.0,-0.9997,0.0,0.05658]
[1780063624562,64.2,72927.24,0.0,-0.9997,0.0,0.05632]
[1780063625569,64.2,72916.53,0.0,-0.9997,0.0,0.05568]
[1780063626561,64.2,72916.53,0.0,-0.9997,0.0,0.05568]
[1780063626578,64.2,72907.32,0.0,-0.9997,0.0,0.05513]
[1780063627584,64.2,72900.62,0.0,-0.99971,0.0,0.05473]
[1780063628591,64.2,72897.23,0.0,-0.99971,0.0,0.05453]
[1780063629598,64.2,72898.9,0.0,-0.99971,0.0,0.05463]
[1780063631134,64.2,72898.9,0.0,-0.99971,0.0,0.05463]
[1780063630605,64.2,72897.54,0.0,-0.99971,0.0,0.05455]
[1780063631612,64.2,72898.94,0.0,-0.99971,0.0,0.05463]
[1780063632510,64.2,72898.94,0.0,-0.99971,0.0,0.05463]
[1780063632619,64.2,72901.96,0.0,-0.99971,0.0,0.05481]
[1780063633626,64.2,72908.49,0.0,-0.9997,0.0,0.0552]
[1780063634634,64.2,72912.63,0.0,-0.9997,0.0,0.05544]
[1780063635641,64.2,72915.54,0.0,-0.9997,0.0,0.05562]
[1780063636648,64.2,72911.93,0.0,-0.9997,0.0,0.0554]
[1780063637655,64.2,72913.7,0.0,-0.9997,0.0,0.05551]
[1780063638662,64.2,72914.96,0.0,-0.9997,0.0,0.05558]
[1780063640853,64.2,72915.0,0.0,-0.9997,0.0,0.05558]
[1780063640870,64.2,72911.85,0.0,-0.9997,0.0,0.0554]
[1780063641683,64.2,72907.03,0.0,-0.9997,0.0,0.05511]
[1780063642690,64.2,72905.6,0.0,-0.9997,0.0,0.05503]
[1780063643697,64.2,72904.33,0.0,-0.9997,0.0,0.05495]
[1780063644704,64.2,72897.97,0.0,-0.99971,0.0,0.05458]
[1780063645711,64.2,72896.04,0.0,-0.99971,0.0,0.05446]
[1780063646719,64.2,72896.89,0.0,-0.99971,0.0,0.05451]
[1780063647725,64.2,72898.45,0.0,-0.99971,0.0,0.0546]
[1780063649739,64.2,72897.1,0.0,-0.99971,0.0,0.05452]
[1780063650746,64.2,72894.98,0.0,-0.99971,0.0,0.0544]
[1780063651753,64.2,72892.84,0.0,-0.99971,0.0,0.05414]
[1780063652760,64.2,72889.89,0.0,-0.99971,0.0,0.05396]
[1780063655227,64.2,72890.45,0.0,-0.99971,0.0,0.054]
[1780063655782,64.2,72896.68,0.0,-0.99971,0.0,0.05436]
[1780063656433,64.2,72896.68,0.0,-0.99971,0.0,0.05436]
[1780063657219,64.2,72896.68,0.0,-0.99971,0.0,0.05436]
[1780063657220,64.2,72896.59,0.0,-0.99971,0.0,0.05435]
[1780063658215,64.2,72896.59,0.0,-0.99971,0.0,0.05435]
[1780063658250,64.2,72892.59,0.0,-0.99971,0.0,0.05412]
[1780063658803,64.2,72889.34,0.0,-0.99971,0.0,0.05393]
[1780063659812,64.2,72890.26,0.0,-0.99971,0.0,0.05399]
[1780063664846,64.2,72883.37,0.0,-0.99971,0.0,0.05359]
[1780063665854,64.2,72883.62,0.0,-0.99971,0.0,0.0536]
[1780063669884,64.2,72882.95,0.0,-0.99971,0.0,0.05356]
[1780063671897,64.2,72883.72,0.0,-0.99971,0.0,0.05361]
[1780063673911,64.2,72886.33,0.0,-0.99971,0.0,0.05376]
[1780063674484,64.2,72886.33,0.0,-0.99971,0.0,0.05376]
[1780063674918,64.2,72887.58,0.0,-0.99971,0.0,0.05383]
[1780063676934,64.2,72886.81,0.0,-0.99971,0.0,0.05378]
[1780063678948,64.2,72885.5,0.0,-0.99971,0.0,0.05371]
[1780063680965,64.2,72886.28,0.0,-0.99971,0.0,0.05375]
[1780063681971,64.2,72894.87,0.0,-0.99971,0.0,0.05425]
[1780063682978,64.2,72896.63,0.0,-0.99971,0.0,0.05436]
[1780063683985,64.2,72892.95,0.0,-0.99971,0.0,0.05414]
[1780063685999,64.2,72897.9,0.0,-0.99971,0.0,0.05443]
[1780063687006,64.2,72907.23,0.0,-0.9997,0.0,0.05498]
[1780063688218,64.2,72907.23,0.0,-0.9997,0.0,0.05498]
[1780063688240,64.2,72901.19,0.0,-0.99971,0.0,0.05462]
[1780063689021,64.2,72901.44,0.0,-0.99971,0.0,0.05464]
[1780063690028,64.2,72898.73,0.0,-0.99971,0.0,0.05448]
[1780063691035,64.2,72895.3,0.0,-0.99971,0.0,0.05428]
[1780063694057,64.2,72890.08,0.0,-0.99971,0.0,0.05397]
[1780063695063,64.2,72889.47,0.0,-0.99971,0.0,0.05394]
[1780063698084,64.2,72887.13,0.0,-0.99971,0.0,0.0538]
[1780063699091,64.2,72876.67,0.0,-0.99971,0.0,0.0532]
[1780063699433,64.2,72876.67,0.0,-0.99971,0.0,0.0532]
[1780063700141,64.2,72876.67,0.0,-0.99971,0.0,0.0532]
[1780063700180,64.2,72870.45,0.0,-0.99972,0.0,0.05284]
[1780063700643,64.2,72870.45,0.0,-0.99972,0.0,0.05284]
[1780063701110,64.2,72865.33,0.0,-0.99972,0.0,0.05255]
[1780063701974,64.2,72865.33,0.0,-0.99972,0.0,0.05255]
[1780063702113,64.2,72868.15,0.0,-0.99972,0.0,0.05271]
[1780063703120,64.2,72869.94,0.0,-0.99972,0.0,0.05281]
[1780063704048,64.2,72869.94,0.0,-0.99972,0.0,0.05281]
[1780063704177,64.2,72869.94,0.0,-0.99972,0.0,0.05281]
[1780063704273,64.2,72869.94,0.0,-0.99972,0.0,0.05281]
[1780063705139,64.2,72868.96,0.0,-0.99972,0.0,0.05276]
[1780063706216,64.2,72868.96,0.0,-0.99972,0.0,0.05276]
[1780063706261,64.2,72860.89,0.0,-0.99972,0.0,0.0523]
[1780063706373,64.2,72860.89,0.0,-0.99972,0.0,0.0523]
[1780063707153,64.2,72858.78,0.0,-0.99972,0.0,0.05218]
[1780063710174,64.2,72855.11,0.0,-0.99972,0.0,0.05198]
[1780063711181,64.2,72849.91,0.0,-0.99972,0.0,0.05155]
[1780063714202,64.2,72849.37,0.0,-0.99972,0.0,0.05152]
[1780063715209,64.2,72846.56,0.0,-0.99972,0.0,0.05136]
[1780063716410,64.2,72846.2,0.0,-0.99973,0.0,0.05134]
[1780063717223,64.2,72845.21,0.0,-0.99973,0.0,0.05129]
[1780063717599,64.2,72845.21,0.0,-0.99973,0.0,0.05129]
[1780063718230,64.2,72847.47,0.0,-0.99972,0.0,0.05141]
[1780063719237,64.2,72849.68,0.0,-0.99972,0.0,0.05154]
[1780063721257,64.2,72847.93,0.0,-0.99972,0.0,0.05144]
[1780063722263,64.2,72847.0,0.0,-0.99972,0.0,0.05139]
[1780063725283,64.2,72847.82,0.0,-0.99972,0.0,0.05143]
[1780063726291,64.2,72847.14,0.0,-0.99972,0.0,0.0514]
[1780063727074,64.2,72847.14,0.0,-0.99972,0.0,0.0514]
[1780063727298,64.2,72842.41,0.0,-0.99973,0.0,0.05113]
[1780063728305,64.2,72838.58,0.0,-0.99973,0.0,0.05092]
[1780063729312,64.2,72836.78,0.0,-0.99973,0.0,0.05082]
[1780063729679,64.2,72836.78,0.0,-0.99973,0.0,0.05082]
[1780063729958,64.2,72836.78,0.0,-0.99973,0.0,0.05082]
[1780063730319,64.2,72808.85,0.0,-0.99974,0.0,0.0493]
[1780063731326,64.2,72796.94,0.0,-0.99974,0.0,0.04867]
[1780063731638,64.2,72796.94,0.0,-0.99974,0.0,0.04867]
[1780063732334,64.2,72792.34,0.0,-0.99974,0.0,0.04843]
[1780063733341,64.2,72790.18,0.0,-0.99974,0.0,0.04831]
[1780063734156,64.2,72790.18,0.0,-0.99974,0.0,0.04831]
[1780063734348,64.2,72794.0,0.0,-0.99974,0.0,0.04851]
[1780063734654,64.2,72794.0,0.0,-0.99974,0.0,0.04851]
[1780063734769,64.2,72794.0,0.0,-0.99974,0.0,0.04851]
[1780063735356,64.2,72806.68,0.0,-0.99974,0.0,0.04919]
[1780063736371,64.2,72810.22,0.0,-0.99974,0.0,0.04938]
[1780063737379,64.2,72803.94,0.0,-0.99974,0.0,0.04904]
[1780063738950,64.2,72800.43,0.0,-0.99974,0.0,0.04885]
[1780063740398,64.2,72795.27,0.0,-0.99974,0.0,0.04858]
[1780063741405,64.2,72798.18,0.0,-0.99974,0.0,0.04874]
[1780063742413,64.2,72820.34,0.0,-0.99973,0.0,0.04992]
[1780063743421,64.2,72834.92,0.0,-0.99973,0.0,0.05072]
[1780063744428,64.2,72827.9,0.0,-0.99973,0.0,0.05033]
[1780063745435,64.2,72823.08,0.0,-0.99973,0.0,0.05007]
[1780063747449,64.2,72819.5,0.0,-0.99973,0.0,0.04988]
[1780063748456,64.2,72815.88,0.0,-0.99973,0.0,0.04968]
[1780063749464,64.2,72817.83,0.0,-0.99973,0.0,0.04979]
[1780063750470,64.2,72827.09,0.0,-0.99973,0.0,0.05029]
[1780063751486,64.2,72829.16,0.0,-0.99973,0.0,0.0504]
[1780063752486,64.2,72838.59,0.0,-0.99973,0.0,0.05092]
[1780063753493,64.2,72839.91,0.0,-0.99973,0.0,0.05099]
[1780063755507,64.2,72842.2,0.0,-0.99973,0.0,0.05112]
[1780063756522,64.2,72858.05,0.0,-0.99972,0.0,0.05201]
[1780063757528,64.2,72864.13,0.0,-0.99972,0.0,0.05235]
[1780063759542,64.2,72872.14,0.0,-0.99972,0.0,0.0528]
[1780063760549,64.2,72873.99,0.0,-0.99972,0.0,0.05291]
[1780063762563,64.2,72876.51,0.0,-0.99972,0.0,0.05305]
[1780063766594,64.2,72870.13,0.0,-0.99972,0.0,0.05269]
[1780063767601,64.2,72865.17,0.0,-0.99972,0.0,0.05241]
[1780063769615,64.2,72863.65,0.0,-0.99972,0.0,0.05232]
[1780063770622,64.2,72868.25,0.0,-0.99972,0.0,0.05258]
[1780063771628,64.2,72870.99,0.0,-0.99972,0.0,0.0526]
[1780063773643,64.2,72872.96,0.0,-0.99972,0.0,0.05271]
[1780063777429,64.2,72873.62,0.0,-0.99972,0.0,0.05275]
[1780063777467,64.2,72873.62,0.0,-0.99972,0.0,0.05275]
[1780063777480,64.2,72873.62,0.0,-0.99972,0.0,0.05275]
[1780063777718,64.2,72873.62,0.0,-0.99972,0.0,0.05275]
[1780063778925,64.2,72874.33,0.0,-0.99972,0.0,0.05279]
[1780063778966,64.2,72874.33,0.0,-0.99972,0.0,0.05279]
[1780063778985,64.2,72874.33,0.0,-0.99972,0.0,0.05279]
[1780063779217,64.2,72874.33,0.0,-0.99972,0.0,0.05279]
[1780063779240,64.2,72873.91,0.0,-0.99972,0.0,0.05277]
[1780063784720,64.2,72873.56,0.0,-0.99972,0.0,0.05275]
[1780063789754,64.2,72870.1,0.0,-0.99972,0.0,0.05255]
[1780063791769,64.2,72865.69,0.0,-0.99972,0.0,0.0523]
[1780063792776,64.2,72863.51,0.0,-0.99972,0.0,0.05218]
[1780063793595,64.2,72863.51,0.0,-0.99972,0.0,0.05218]
[1780063793717,64.2,72863.51,0.0,-0.99972,0.0,0.05218]
[1780063793821,64.2,72863.51,0.0,-0.99972,0.0,0.05218]
[1780063793967,64.2,72863.51,0.0,-0.99972,0.0,0.05218]
[1780063794833,64.2,72863.66,0.0,-0.99972,0.0,0.05219]
[1780063794909,64.2,72863.66,0.0,-0.99972,0.0,0.05219]
[1780063794966,64.2,72863.66,0.0,-0.99972,0.0,0.05219]
[1780063795067,64.2,72863.72,0.0,-0.99972,0.0,0.05219]
[1780063797811,64.2,72852.38,0.0,-0.99972,0.0,0.05155]
[1780063798818,64.2,72852.14,0.0,-0.99972,0.0,0.05154]
[1780063799478,64.2,72852.14,0.0,-0.99972,0.0,0.05154]
[1780063799595,64.2,72852.14,0.0,-0.99972,0.0,0.05154]
[1780063799718,64.2,72852.14,0.0,-0.99972,0.0,0.05154]
[1780063800832,64.2,72843.35,0.0,-0.99973,0.0,0.05105]
[1780063801840,64.2,72823.7,0.0,-0.99973,0.0,0.04997]
[1780063802847,64.2,72817.5,0.0,-0.99973,0.0,0.04964]
[1780063803854,64.2,72816.03,0.0,-0.99974,0.0,0.04956]
[1780063807882,64.2,72810.89,0.0,-0.99974,0.0,0.04928]
[1780063808889,64.2,72815.45,0.0,-0.99974,0.0,0.04953]
[1780063809897,64.2,72830.92,0.0,-0.99973,0.0,0.05037]
[1780063810905,64.2,72833.4,0.0,-0.99973,0.0,0.0505]
[1780063811913,64.2,72828.98,0.0,-0.99973,0.0,0.05026]
[1780063812918,64.2,72830.93,0.0,-0.99973,0.0,0.05037]
[1780063814938,64.2,72835.42,0.0,-0.99973,0.0,0.05061]
[1780063815944,64.2,72844.46,0.0,-0.99973,0.0,0.05111]
[1780063816952,64.2,72854.65,0.0,-0.99972,0.0,0.05168]
[1780063817959,64.2,72860.78,0.0,-0.99972,0.0,0.05202]
[1780063820982,64.2,72862.7,0.0,-0.99972,0.0,0.05213]
[1780063824012,64.2,72857.16,0.0,-0.99972,0.0,0.05182]
[1780063825012,64.2,72860.56,0.0,-0.99972,0.0,0.05201]
[1780063827026,64.2,72862.71,0.0,-0.99972,0.0,0.05213]
[1780063830080,64.2,72864.56,0.0,-0.99972,0.0,0.05224]
[1780063830120,64.2,72864.56,0.0,-0.99972,0.0,0.05224]
[1780063830218,64.2,72864.56,0.0,-0.99972,0.0,0.05224]
[1780063830320,64.2,72870.0,0.0,-0.99972,0.0,0.05254]
[1780063832291,64.2,72869.53,0.0,-0.99972,0.0,0.05238]
[1780063832347,64.2,72869.53,0.0,-0.99972,0.0,0.05238]
[1780063832467,64.2,72869.53,0.0,-0.99972,0.0,0.05238]
[1780063832415,64.2,72869.25,0.0,-0.99972,0.0,0.05237]
[1780063835689,64.2,72870.23,0.0,-0.99972,0.0,0.05242]
[1780063835717,64.2,72870.23,0.0,-0.99972,0.0,0.05242]
[1780063835880,64.2,72870.23,0.0,-0.99972,0.0,0.05242]
[1780063835965,64.2,72870.23,0.0,-0.99972,0.0,0.05242]
[1780063840119,64.2,72859.91,0.0,-0.99972,0.0,0.05184]
[1780063841126,64.2,72858.23,0.0,-0.99972,0.0,0.05175]
[1780063842752,64.2,72859.37,0.0,-0.99972,0.0,0.05181]
[1780063842849,64.2,72859.37,0.0,-0.99972,0.0,0.05181]
[1780063842968,64.2,72859.37,0.0,-0.99972,0.0,0.05181]
[1780063843807,64.2,72859.92,0.0,-0.99972,0.0,0.05184]
[1780063843882,64.2,72859.92,0.0,-0.99972,0.0,0.05184]
[1780063843968,64.2,72859.92,0.0,-0.99972,0.0,0.05184]
[1780063844154,64.2,72859.03,0.0,-0.99972,0.0,0.05179]
[1780063849190,64.2,72859.01,0.0,-0.99972,0.0,0.05179]
[1780063850197,64.2,72854.99,0.0,-0.99972,0.0,0.05156]
[1780063852322,64.2,72853.37,0.0,-0.99972,0.0,0.05147]
[1780063852408,64.2,72853.37,0.0,-0.99972,0.0,0.05147]
[1780063852466,64.2,72853.37,0.0,-0.99972,0.0,0.05147]
[1780063853718,64.2,72853.84,0.0,-0.99972,0.0,0.0515]
[1780063853731,64.2,72853.84,0.0,-0.99972,0.0,0.0515]
[1780063853967,64.2,72853.84,0.0,-0.99972,0.0,0.0515]
[1780063854225,64.2,72850.99,0.0,-0.99972,0.0,0.05134]
[1780063857077,64.2,72849.84,0.0,-0.99973,0.0,0.05128]
[1780063857147,64.2,72849.84,0.0,-0.99973,0.0,0.05128]
[1780063857238,64.2,72849.84,0.0,-0.99973,0.0,0.05128]
[1780063857246,64.2,72847.69,0.0,-0.99973,0.0,0.05116]
[1780063859309,64.2,72847.25,0.0,-0.99973,0.0,0.05113]
[1780063859469,64.2,72847.25,0.0,-0.99973,0.0,0.05113]
[1780063859479,64.2,72847.25,0.0,-0.99973,0.0,0.05113]
[1780063859475,64.2,72846.11,0.0,-0.99973,0.0,0.05107]
[1780063859717,64.2,72846.11,0.0,-0.99973,0.0,0.05107]
[1780063860267,64.2,72847.26,0.0,-0.99973,0.0,0.05113]
[1780063861274,64.2,72849.77,0.0,-0.99973,0.0,0.05127]
[1780063862290,64.2,72857.36,0.0,-0.99972,0.0,0.0517]
[1780063863291,64.2,72874.94,0.0,-0.99972,0.0,0.05269]
[1780063864299,64.2,72856.35,0.0,-0.99972,0.0,0.05164]
[1780063865306,64.2,72851.68,0.0,-0.99972,0.0,0.05138]
[1780063866313,64.2,72856.37,0.0,-0.99972,0.0,0.05164]
[1780063867006,64.2,72856.37,0.0,-0.99972,0.0,0.05164]
[1780063867015,64.2,72856.37,0.0,-0.99972,0.0,0.05164]
[1780063867218,64.2,72856.37,0.0,-0.99972,0.0,0.05164]
[1780063867320,64.2,72853.36,0.0,-0.99972,0.0,0.05147]
[1780063868327,64.2,72858.63,0.0,-0.99972,0.0,0.05177]
[1780063869333,64.2,72860.68,0.0,-0.99972,0.0,0.05188]
[1780063869552,64.2,72860.68,0.0,-0.99972,0.0,0.05188]
[1780063869715,64.2,72860.68,0.0,-0.99972,0.0,0.05188]
[1780063869788,64.2,72860.68,0.0,-0.99972,0.0,0.05188]
[1780063869853,64.2,72860.68,0.0,-0.99972,0.0,0.05188]
[1780063869966,64.2,72860.68,0.0,-0.99972,0.0,0.05188]
[1780063870341,64.2,72856.76,0.0,-0.99972,0.0,0.05166]
[1780063875314,64.2,72857.29,0.0,-0.99972,0.0,0.05169]
[1780063875365,64.2,72857.29,0.0,-0.99972,0.0,0.05169]
[1780063875466,64.2,72857.29,0.0,-0.99972,0.0,0.05169]
[1780063876017,64.2,72858.44,0.0,-0.99972,0.0,0.05176]
[1780063876118,64.2,72858.44,0.0,-0.99972,0.0,0.05176]
[1780063876216,64.2,72858.44,0.0,-0.99972,0.0,0.05176]
[1780063876383,64.2,72858.25,0.0,-0.99972,0.0,0.05175]
[1780063879406,64.2,72854.18,0.0,-0.99972,0.0,0.05152]
[1780063880576,64.2,72852.69,0.0,-0.99972,0.0,0.05144]
[1780063880716,64.2,72852.69,0.0,-0.99972,0.0,0.05144]
[1780063880728,64.2,72852.69,0.0,-0.99972,0.0,0.05144]
[1780063880968,64.2,72852.69,0.0,-0.99972,0.0,0.05144]
[1780063881302,64.2,72852.69,0.0,-0.99972,0.0,0.05144]
[1780063881466,64.2,72852.69,0.0,-0.99972,0.0,0.05144]
[1780063881474,64.2,72852.69,0.0,-0.99972,0.0,0.05144]
[1780063881525,64.2,72852.11,0.0,-0.99972,0.0,0.0514]
[1780063881717,64.2,72852.11,0.0,-0.99972,0.0,0.0514]
[1780063885449,64.2,72856.53,0.0,-0.99972,0.0,0.05165]
[1780063885867,64.2,72856.53,0.0,-0.99972,0.0,0.05165]
[1780063885927,64.2,72856.53,0.0,-0.99972,0.0,0.05165]
[1780063885967,64.2,72856.53,0.0,-0.99972,0.0,0.05165]
[1780063889477,64.2,72865.58,0.0,-0.99972,0.0,0.05216]
[1780063890212,64.2,72865.58,0.0,-0.99972,0.0,0.05216]
[1780063890365,64.2,72865.58,0.0,-0.99972,0.0,0.05216]
[1780063890467,64.2,72865.58,0.0,-0.99972,0.0,0.05216]
[1780063890484,64.2,72866.46,0.0,-0.99972,0.0,0.05221]
[1780063893094,64.2,72863.82,0.0,-0.99972,0.0,0.05192]
[1780063893221,64.2,72863.82,0.0,-0.99972,0.0,0.05192]
[1780063893466,64.2,72863.82,0.0,-0.99972,0.0,0.05192]
[1780063893505,64.2,72864.68,0.0,-0.99972,0.0,0.05197]
[1780063893589,64.2,72864.68,0.0,-0.99972,0.0,0.05197]
[1780063893654,64.2,72864.68,0.0,-0.99972,0.0,0.05197]
[1780063893719,64.2,72864.68,0.0,-0.99972,0.0,0.05197]
[1780063894519,64.2,72858.67,0.0,-0.99972,0.0,0.05164]
[1780063896527,64.2,72860.6,0.0,-0.99972,0.0,0.05174]
[1780063896661,64.2,72860.6,0.0,-0.99972,0.0,0.05174]
[1780063896717,64.2,72860.6,0.0,-0.99972,0.0,0.05174]
[1780063896892,64.2,72860.6,0.0,-0.99972,0.0,0.05174]
[1780063897534,64.2,72862.44,0.0,-0.99972,0.0,0.05185]
[1780063898123,64.2,72862.44,0.0,-0.99972,0.0,0.05185]
[1780063898216,64.2,72862.44,0.0,-0.99972,0.0,0.05185]
[1780063898235,64.2,72862.44,0.0,-0.99972,0.0,0.05185]
[1780063898467,64.2,72862.44,0.0,-0.99972,0.0,0.05185]
[1780063898542,64.2,72860.45,0.0,-0.99972,0.0,0.05173]
[1780063898967,64.2,72860.45,0.0,-0.99972,0.0,0.05173]
[1780063898974,64.2,72860.45,0.0,-0.99972,0.0,0.05173]
[1780063899549,64.2,72844.6,0.0,-0.99973,0.0,0.05085]
[1780063900966,64.2,72844.6,0.0,-0.99973,0.0,0.05085]
[1780063901096,64.2,72844.6,0.0,-0.99973,0.0,0.05085]
[1780063901170,64.2,72847.87,0.0,-0.99973,0.0,0.05103]
[1780063903343,64.2,72848.21,0.0,-0.99973,0.0,0.05105]
[1780063903466,64.2,72848.21,0.0,-0.99973,0.0,0.05105]
[1780063903481,64.2,72848.21,0.0,-0.99973,0.0,0.05105]
[1780063903718,64.2,72849.25,0.0,-0.99973,0.0,0.05111]
[1780063903735,64.2,72849.25,0.0,-0.99973,0.0,0.05111]
[1780063904370,64.2,72849.25,0.0,-0.99973,0.0,0.05111]
[1780063904426,64.2,72849.25,0.0,-0.99973,0.0,0.05111]
[1780063904467,64.2,72849.25,0.0,-0.99973,0.0,0.05111]
[1780063904524,64.2,72849.13,0.0,-0.99973,0.0,0.0511]
[1780063905611,64.2,72851.69,0.0,-0.99973,0.0,0.05125]
[1780063906968,64.2,72851.69,0.0,-0.99973,0.0,0.05125]
[1780063907155,64.2,72851.69,0.0,-0.99973,0.0,0.05125]
[1780063907219,64.2,72851.69,0.0,-0.99973,0.0,0.05125]
[1780063907279,64.2,72851.69,0.0,-0.99973,0.0,0.05125]
[1780063907303,64.2,72854.41,0.0,-0.99972,0.0,0.0514]
[1780063907706,64.2,72854.41,0.0,-0.99972,0.0,0.0514]
[1780063907732,64.2,72854.41,0.0,-0.99972,0.0,0.0514]
[1780063907796,64.2,72854.41,0.0,-0.99972,0.0,0.0514]
[1780063907967,64.2,72854.41,0.0,-0.99972,0.0,0.0514]
[1780063908038,64.2,72853.77,0.0,-0.99972,0.0,0.05136]
[1780063910966,64.2,72852.3,0.0,-0.99973,0.0,0.05128]
[1780063910988,64.2,72852.3,0.0,-0.99973,0.0,0.05128]
[1780063911033,64.2,72858.47,0.0,-0.99972,0.0,0.05162]
[1780063912010,64.2,72858.47,0.0,-0.99972,0.0,0.05162]
[1780063912079,64.2,72858.47,0.0,-0.99972,0.0,0.05162]
[1780063912218,64.2,72858.47,0.0,-0.99972,0.0,0.05162]
[1780063912278,64.2,72860.39,0.0,-0.99972,0.0,0.05173]
[1780063912966,64.2,72860.39,0.0,-0.99972,0.0,0.05173]
[1780063913111,64.2,72860.39,0.0,-0.99972,0.0,0.05173]
[1780063913215,64.2,72860.39,0.0,-0.99972,0.0,0.05173]
[1780063913414,64.2,72860.39,0.0,-0.99972,0.0,0.05173]
[1780063914674,64.2,72865.33,0.0,-0.99972,0.0,0.05201]
[1780063916963,64.2,72864.55,0.0,-0.99972,0.0,0.05196]
[1780063916968,64.2,72864.55,0.0,-0.99972,0.0,0.05196]
[1780063917060,64.2,72864.55,0.0,-0.99972,0.0,0.05196]
[1780063917232,64.2,72864.55,0.0,-0.99972,0.0,0.05196]
[1780063917380,64.2,72864.55,0.0,-0.99972,0.0,0.05196]
[1780063917392,64.2,72864.57,0.0,-0.99972,0.0,0.05197]
[1780063918702,64.2,72871.61,0.0,-0.99972,0.0,0.05236]
[1780063920969,64.2,72872.39,0.0,-0.99972,0.0,0.05241]
[1780063921128,64.2,72872.39,0.0,-0.99972,0.0,0.05241]
[1780063921216,64.2,72872.39,0.0,-0.99972,0.0,0.05241]
[1780063921369,64.2,72872.39,0.0,-0.99972,0.0,0.05241]
[1780063924966,64.2,72874.22,0.0,-0.99972,0.0,0.05251]
[1780063925083,64.2,72874.22,0.0,-0.99972,0.0,0.05251]
[1780063925217,64.2,72874.22,0.0,-0.99972,0.0,0.05251]
[1780063925332,64.2,72874.22,0.0,-0.99972,0.0,0.05251]
[1780063925799,64.2,72874.74,0.0,-0.99972,0.0,0.05254]
[1780063925867,64.2,72874.74,0.0,-0.99972,0.0,0.05254]
[1780063925967,64.2,72874.74,0.0,-0.99972,0.0,0.05254]
[1780063926068,64.2,72874.52,0.0,-0.99972,0.0,0.05253]
[1780063926758,64.2,72872.52,0.0,-0.99972,0.0,0.05241]
[1780063927765,64.2,72869.97,0.0,-0.99972,0.0,0.05227]
[1780063928966,64.2,72869.97,0.0,-0.99972,0.0,0.05227]
[1780063929114,64.2,72869.97,0.0,-0.99972,0.0,0.05227]
[1780063929216,64.2,72869.97,0.0,-0.99972,0.0,0.05227]
[1780063929393,64.2,72869.97,0.0,-0.99972,0.0,0.05227]
[1780063929467,64.2,72860.85,0.0,-0.99972,0.0,0.05176]
[1780063929780,64.2,72851.7,0.0,-0.99973,0.0,0.05125]
[1780063930787,64.2,72850.07,0.0,-0.99973,0.0,0.05116]
[1780063931624,64.2,72850.07,0.0,-0.99973,0.0,0.05116]
[1780063931696,64.2,72850.07,0.0,-0.99973,0.0,0.05116]
[1780063931720,64.2,72850.07,0.0,-0.99973,0.0,0.05116]
[1780063931794,64.2,72848.05,0.0,-0.99973,0.0,0.05104]
[1780063932968,64.2,72848.05,0.0,-0.99973,0.0,0.05104]
[1780063933220,64.2,72848.05,0.0,-0.99973,0.0,0.05104]
[1780063933315,64.2,72845.75,0.0,-0.99973,0.0,0.05092]
[1780063933808,64.2,72844.02,0.0,-0.99973,0.0,0.05082]
[1780063936025,64.2,72842.99,0.0,-0.99973,0.0,0.05077]
[1780063936091,64.2,72842.99,0.0,-0.99973,0.0,0.05077]
[1780063936218,64.2,72842.99,0.0,-0.99973,0.0,0.05077]
[1780063936269,64.2,72842.99,0.0,-0.99973,0.0,0.05077]
[1780063936307,64.2,72845.91,0.0,-0.99973,0.0,0.05093]
[1780063936829,64.2,72848.6,0.0,-0.99973,0.0,0.05108]
[1780063937671,64.2,72848.6,0.0,-0.99973,0.0,0.05108]
[1780063937719,64.2,72848.6,0.0,-0.99973,0.0,0.05108]
[1780063937759,64.2,72848.6,0.0,-0.99973,0.0,0.05108]
[1780063937967,64.2,72848.6,0.0,-0.99973,0.0,0.05108]
[1780063938068,64.2,72849.23,0.0,-0.99973,0.0,0.05111]
[1780063938967,64.2,72849.23,0.0,-0.99973,0.0,0.05111]
[1780063939019,64.2,72849.23,0.0,-0.99973,0.0,0.05111]
[1780063940972,64.2,72849.33,0.0,-0.99973,0.0,0.05112]
[1780063941140,64.2,72849.33,0.0,-0.99973,0.0,0.05112]
[1780063941217,64.2,72849.33,0.0,-0.99973,0.0,0.05112]
[1780063941422,64.2,72849.33,0.0,-0.99973,0.0,0.05112]
[1780063942484,64.2,72850.69,0.0,-0.99973,0.0,0.05119]
[1780063942613,64.2,72850.69,0.0,-0.99973,0.0,0.05119]
[1780063942718,64.2,72851.43,0.0,-0.99973,0.0,0.05123]
[1780063942939,64.2,72851.43,0.0,-0.99973,0.0,0.05123]
[1780063943878,64.2,72854.94,0.0,-0.99972,0.0,0.05143]
[1780063944641,64.2,72854.94,0.0,-0.99972,0.0,0.05143]
[1780063944717,64.2,72854.94,0.0,-0.99972,0.0,0.05143]
[1780063944721,64.2,72854.94,0.0,-0.99972,0.0,0.05143]
[1780063944970,64.2,72854.94,0.0,-0.99972,0.0,0.05143]
[1780063945106,64.2,72854.94,0.0,-0.99972,0.0,0.05143]
[1780063945216,64.2,72854.94,0.0,-0.99972,0.0,0.05143]
[1780063945287,64.2,72856.2,0.0,-0.99972,0.0,0.0515]
[1780063945698,64.2,72856.2,0.0,-0.99972,0.0,0.0515]
[1780063945892,64.2,72862.85,0.0,-0.99972,0.0,0.05187]
[1780063946899,64.2,72869.95,0.0,-0.99972,0.0,0.05227]
[1780063947906,64.2,72871.66,0.0,-0.99972,0.0,0.05237]
[1780063948973,64.2,72871.66,0.0,-0.99972,0.0,0.05237]
[1780063949211,64.2,72871.66,0.0,-0.99972,0.0,0.05237]
[1780063949216,64.2,72871.66,0.0,-0.99972,0.0,0.05237]
[1780063949299,64.2,72871.66,0.0,-0.99972,0.0,0.05237]
[1780063949332,64.2,72873.02,0.0,-0.99972,0.0,0.05244]
[1780063949920,64.2,72877.22,0.0,-0.99972,0.0,0.05268]
[1780063951882,64.2,72877.85,0.0,-0.99972,0.0,0.05272]
[1780063951960,64.2,72877.85,0.0,-0.99972,0.0,0.05272]
[1780063951967,64.2,72877.85,0.0,-0.99972,0.0,0.05272]
[1780063951983,64.2,72878.15,0.0,-0.99972,0.0,0.0526]
[1780063952969,64.2,72878.15,0.0,-0.99972,0.0,0.0526]
[1780063953349,64.2,72878.15,0.0,-0.99972,0.0,0.0526]
[1780063953451,64.2,72884.91,0.0,-0.99972,0.0,0.05298]
[1780063953948,64.2,72892.18,0.0,-0.99971,0.0,0.0534]
[1780063954955,64.2,72903.72,0.0,-0.99971,0.0,0.05407]
[1780063955962,64.2,72909.01,0.0,-0.99971,0.0,0.05438]
[1780063956969,64.2,72910.54,0.0,-0.99971,0.0,0.05447]
[1780063958043,64.2,72910.54,0.0,-0.99971,0.0,0.05447]
[1780063958100,64.2,72911.04,0.0,-0.99971,0.0,0.0545]
[1780063962004,64.2,72913.39,0.0,-0.99971,0.0,0.05464]
[1780063963011,64.2,72915.51,0.0,-0.99971,0.0,0.05476]
[1780063965027,64.2,72917.69,0.0,-0.9997,0.0,0.05489]
[1780063967041,64.2,72915.26,0.0,-0.99971,0.0,0.05475]
[1780063970258,64.2,72915.76,0.0,-0.99971,0.0,0.05478]
[1780063970336,64.2,72915.76,0.0,-0.99971,0.0,0.05478]
[1780063970467,64.2,72915.76,0.0,-0.99971,0.0,0.05478]
[1780063970569,64.2,72916.0,0.0,-0.99971,0.0,0.05479]
[1780063976104,64.2,72915.3,0.0,-0.99971,0.0,0.05475]
[1780063981140,64.2,72913.32,0.0,-0.99971,0.0,0.05463]
[1780063982147,64.2,72909.56,0.0,-0.99971,0.0,0.05441]
[1780063983131,64.2,72909.56,0.0,-0.99971,0.0,0.05441]
[1780063983217,64.2,72909.56,0.0,-0.99971,0.0,0.05441]
[1780063983237,64.2,72909.56,0.0,-0.99971,0.0,0.05441]
[1780063983467,64.2,72909.56,0.0,-0.99971,0.0,0.05441]
[1780063983493,64.2,72906.83,0.0,-0.99971,0.0,0.05425]
[1780063984161,64.2,72909.1,0.0,-0.99971,0.0,0.05438]
[1780063988192,64.2,72907.11,0.0,-0.99971,0.0,0.05427]
[1780063989199,64.2,72904.37,0.0,-0.99971,0.0,0.05411]
[1780063991214,64.2,72914.56,0.0,-0.99971,0.0,0.0547]
[1780063992221,64.2,72922.13,0.0,-0.9997,0.0,0.05515]
[1780063993228,64.2,72926.07,0.0,-0.9997,0.0,0.05539]
[1780063994898,64.2,72925.04,0.0,-0.9997,0.0,0.05533]
[1780063994966,64.2,72925.04,0.0,-0.9997,0.0,0.05533]
[1780063995219,64.2,72925.04,0.0,-0.9997,0.0,0.05533]
[1780063995242,64.2,72925.56,0.0,-0.9997,0.0,0.05536]
[1780063999270,64.2,72921.1,0.0,-0.9997,0.0,0.05509]
[1780064000277,64.2,72917.55,0.0,-0.9997,0.0,0.05488]
[1780064002291,64.2,72910.29,0.0,-0.99971,0.0,0.05445]
[1780064003298,64.2,72909.02,0.0,-0.99971,0.0,0.05438]
[1780064003809,64.2,72909.02,0.0,-0.99971,0.0,0.05438]
[1780064003839,64.2,72909.02,0.0,-0.99971,0.0,0.05438]
[1780064003967,64.2,72909.02,0.0,-0.99971,0.0,0.05438]
[1780064004305,64.2,72909.01,0.0,-0.99971,0.0,0.05438]
[1780064007326,64.2,72905.98,0.0,-0.99971,0.0,0.0542]
[1780064009652,64.2,72905.12,0.0,-0.99971,0.0,0.05415]
[1780064009719,64.2,72906.36,0.0,-0.99971,0.0,0.05422]
[1780064009904,64.2,72906.36,0.0,-0.99971,0.0,0.05422]
[1780064009968,64.2,72906.36,0.0,-0.99971,0.0,0.05422]
[1780064010347,64.2,72906.47,0.0,-0.99971,0.0,0.05423]
[1780064015382,64.2,72904.56,0.0,-0.99971,0.0,0.05398]
[1780064016389,64.2,72906.13,0.0,-0.99971,0.0,0.05407]
[1780064017346,64.2,72906.13,0.0,-0.99971,0.0,0.05407]
[1780064017394,64.2,72906.13,0.0,-0.99971,0.0,0.05407]
[1780064017468,64.2,72906.13,0.0,-0.99971,0.0,0.05407]
[1780064017552,64.2,72907.5,0.0,-0.99971,0.0,0.05415]
[1780064020417,64.2,72906.03,0.0,-0.99971,0.0,0.05406]
[1780064021424,64.2,72904.48,0.0,-0.99971,0.0,0.05397]
[1780064022962,64.2,72903.84,0.0,-0.99971,0.0,0.05394]
[1780064022968,64.2,72903.84,0.0,-0.99971,0.0,0.05394]
[1780064023030,64.2,72903.84,0.0,-0.99971,0.0,0.05394]
[1780064023223,64.2,72903.84,0.0,-0.99971,0.0,0.05394]
[1780064023438,64.2,72904.96,0.0,-0.99971,0.0,0.054]
[1780064024445,64.2,72907.11,0.0,-0.99971,0.0,0.05413]
[1780064026459,64.2,72908.75,0.0,-0.99971,0.0,0.05422]
[1780064027085,64.2,72908.75,0.0,-0.99971,0.0,0.05422]
[1780064027215,64.2,72908.75,0.0,-0.99971,0.0,0.05422]
[1780064027468,64.2,72908.75,0.0,-0.99971,0.0,0.05422]
[1780064027552,64.2,72911.14,0.0,-0.99971,0.0,0.05436]
[1780064032516,64.2,72912.6,0.0,-0.99971,0.0,0.05445]
[1780064035537,64.2,72910.61,0.0,-0.99971,0.0,0.05433]
[1780064036544,64.2,72909.1,0.0,-0.99971,0.0,0.05424]
[1780064037542,64.2,72909.1,0.0,-0.99971,0.0,0.05424]
[1780064037654,64.2,72909.1,0.0,-0.99971,0.0,0.05424]
[1780064037717,64.2,72909.1,0.0,-0.99971,0.0,0.05424]
[1780064037705,64.2,72909.11,0.0,-0.99971,0.0,0.05424]
[1780064037794,64.2,72909.11,0.0,-0.99971,0.0,0.05424]
[1780064038559,64.2,72908.69,0.0,-0.99971,0.0,0.05422]
[1780064040966,64.2,72907.41,0.0,-0.99971,0.0,0.05414]
[1780064041272,64.2,72907.41,0.0,-0.99971,0.0,0.05414]
[1780064041396,64.2,72907.41,0.0,-0.99971,0.0,0.05414]
[1780064041471,64.2,72907.41,0.0,-0.99971,0.0,0.05414]
[1780064041592,64.2,72910.49,0.0,-0.99971,0.0,0.05432]
[1780064041739,64.2,72910.49,0.0,-0.99971,0.0,0.05432]
[1780064041927,64.2,72910.49,0.0,-0.99971,0.0,0.05432]
[1780064042441,64.2,72910.49,0.0,-0.99971,0.0,0.05432]
[1780064042595,64.2,72915.96,0.0,-0.99971,0.0,0.05465]
[1780064043602,64.2,72919.44,0.0,-0.9997,0.0,0.05485]
[1780064044967,64.2,72919.54,0.0,-0.9997,0.0,0.05486]
[1780064045093,64.2,72919.54,0.0,-0.9997,0.0,0.05486]
[1780064045616,64.2,72920.13,0.0,-0.9997,0.0,0.05489]
[1780064048637,64.2,72918.69,0.0,-0.99971,0.0,0.05481]
[1780064048905,64.2,72918.69,0.0,-0.99971,0.0,0.05481]
[1780064048971,64.2,72918.69,0.0,-0.99971,0.0,0.05481]
[1780064048979,64.2,72918.69,0.0,-0.99971,0.0,0.05481]
[1780064049644,64.2,72919.53,0.0,-0.9997,0.0,0.05486]
[1780064050969,64.2,72918.63,0.0,-0.99971,0.0,0.0548]
[1780064051219,64.2,72918.63,0.0,-0.99971,0.0,0.0548]
[1780064051658,64.2,72918.78,0.0,-0.99971,0.0,0.05481]
[1780064054679,64.2,72917.2,0.0,-0.99971,0.0,0.05472]
[1780064054969,64.2,72917.2,0.0,-0.99971,0.0,0.05472]
[1780064055189,64.2,72917.2,0.0,-0.99971,0.0,0.05472]
[1780064055686,64.2,72916.45,0.0,-0.99971,0.0,0.05467]
[1780064058968,64.2,72916.06,0.0,-0.99971,0.0,0.05465]
[1780064059015,64.2,72916.06,0.0,-0.99971,0.0,0.05465]
[1780064059714,64.2,72915.88,0.0,-0.99971,0.0,0.05464]
[1780064060968,64.2,72916.21,0.0,-0.99971,0.0,0.05466]
[1780064061224,64.2,72916.21,0.0,-0.99971,0.0,0.05466]
[1780064061549,64.2,72916.21,0.0,-0.99971,0.0,0.05466]
[1780064061728,64.2,72909.92,0.0,-0.99971,0.0,0.05429]
[1780064061756,64.2,72909.92,0.0,-0.99971,0.0,0.05429]
[1780064062735,64.2,72907.63,0.0,-0.99971,0.0,0.05416]
[1780064063742,64.2,72907.63,0.0,-0.99971,0.0,0.05416]
[1780064063742,64.2,72904.36,0.0,-0.99971,0.0,0.05397]
[1780064063832,64.2,72904.36,0.0,-0.99971,0.0,0.05397]
[1780064063966,64.2,72904.36,0.0,-0.99971,0.0,0.05397]
[1780064064095,64.2,72904.36,0.0,-0.99971,0.0,0.05397]
[1780064064748,64.2,72901.91,0.0,-0.99971,0.0,0.05382]
[1780064065756,64.2,72900.69,0.0,-0.99971,0.0,0.05375]
[1780064067005,64.2,72900.69,0.0,-0.99971,0.0,0.05375]
[1780064067556,64.2,72900.69,0.0,-0.99971,0.0,0.05375]
[1780064067598,64.2,72900.5,0.0,-0.99971,0.0,0.05374]
[1780064067770,64.2,72899.06,0.0,-0.99971,0.0,0.05366]
[1780064070969,64.2,72898.7,0.0,-0.99971,0.0,0.05364]
[1780064071188,64.2,72898.7,0.0,-0.99971,0.0,0.05364]
[1780064071197,64.2,72898.46,0.0,-0.99971,0.0,0.05349]
[1780064072629,64.2,72898.46,0.0,-0.99971,0.0,0.05349]
[1780064072731,64.2,72904.11,0.0,-0.99971,0.0,0.05381]
[1780064072968,64.2,72904.11,0.0,-0.99971,0.0,0.05381]
[1780064073123,64.2,72904.11,0.0,-0.99971,0.0,0.05381]
[1780064073225,64.2,72909.36,0.0,-0.99971,0.0,0.05412]
[1780064073814,64.2,72911.12,0.0,-0.99971,0.0,0.05422]
[1780064078400,64.2,72911.01,0.0,-0.99971,0.0,0.05421]
[1780064078443,64.2,72909.76,0.0,-0.99971,0.0,0.05414]
[1780064078849,64.2,72908.79,0.0,-0.99971,0.0,0.05408]
[1780064079856,64.2,72905.97,0.0,-0.99971,0.0,0.05392]
[1780064080863,64.2,72902.65,0.0,-0.99971,0.0,0.05373]
[1780064081871,64.2,72904.62,0.0,-0.99971,0.0,0.05384]
[1780064082878,64.2,72907.47,0.0,-0.99971,0.0,0.05401]
[1780064083885,64.2,72906.02,0.0,-0.99971,0.0,0.05392]
[1780064088920,64.2,72905.68,0.0,-0.99971,0.0,0.0539]
[1780064090934,64.2,72904.48,0.0,-0.99971,0.0,0.05383]
[1780064091941,64.2,72913.01,0.0,-0.99971,0.0,0.05433]
[1780064092948,64.2,72911.04,0.0,-0.99971,0.0,0.05422]
[1780064093955,64.2,72909.33,0.0,-0.99971,0.0,0.05412]
[1780064098990,64.2,72909.1,0.0,-0.99971,0.0,0.0541]
[1780064103021,64.2,72907.47,0.0,-0.99971,0.0,0.05401]
[1780064104034,64.2,72904.96,0.0,-0.99971,0.0,0.05386]
[1780064105040,64.2,72902.35,0.0,-0.99971,0.0,0.05371]
[1780064106043,64.2,72903.25,0.0,-0.99971,0.0,0.05376]
[1780064107050,64.2,72901.42,0.0,-0.99971,0.0,0.05366]
[1780064109067,64.2,72902.48,0.0,-0.99971,0.0,0.05372]
[1780064110074,64.2,72904.46,0.0,-0.99971,0.0,0.05383]
[1780064111081,64.2,72913.42,0.0,-0.99971,0.0,0.05436]
[1780064112088,64.2,72927.29,0.0,-0.9997,0.0,0.05517]
[1780064112966,64.2,72927.29,0.0,-0.9997,0.0,0.05517]
[1780064113042,64.2,72927.29,0.0,-0.9997,0.0,0.05517]
[1780064113095,64.2,72934.49,0.0,-0.9997,0.0,0.0556]
[1780064114103,64.2,72948.01,0.0,-0.9997,0.0,0.05642]
[1780064115110,64.2,72953.72,0.0,-0.99969,0.0,0.05676]
[1780064116117,64.2,72956.4,0.0,-0.99969,0.0,0.05693]
[1780064117124,64.2,72958.3,0.0,-0.99969,0.0,0.05704]
[1780064118131,64.2,72961.84,0.0,-0.99969,0.0,0.05726]
[1780064119372,64.2,72961.84,0.0,-0.99969,0.0,0.05726]
[1780064121152,64.2,72967.95,0.0,-0.99969,0.0,0.05764]
[1780064122160,64.2,72969.85,0.0,-0.99969,0.0,0.05775]
[1780064123170,64.2,72958.48,0.0,-0.99969,0.0,0.05705]
[1780064124177,64.2,72939.72,0.0,-0.9997,0.0,0.05592]
[1780064125184,64.2,72936.1,0.0,-0.9997,0.0,0.0557]
[1780064125948,64.2,72936.1,0.0,-0.9997,0.0,0.0557]
[1780064126191,64.2,72936.71,0.0,-0.9997,0.0,0.05574]
[1780064129212,64.2,72937.54,0.0,-0.9997,0.0,0.05579]
[1780064130219,64.2,72933.7,0.0,-0.9997,0.0,0.05556]
[1780064131227,64.2,72931.63,0.0,-0.9997,0.0,0.05529]
[1780064132233,64.2,72929.79,0.0,-0.9997,0.0,0.05518]
[1780064133240,64.2,72924.24,0.0,-0.9997,0.0,0.05485]
[1780064134256,64.2,72915.83,0.0,-0.99971,0.0,0.05436]
[1780064135258,64.2,72919.59,0.0,-0.99971,0.0,0.05458]
[1780064136265,64.2,72924.69,0.0,-0.9997,0.0,0.05488]
[1780064137272,64.2,72928.07,0.0,-0.9997,0.0,0.05508]
[1780064138279,64.2,72931.84,0.0,-0.9997,0.0,0.0553]
[1780064139286,64.2,72930.73,0.0,-0.9997,0.0,0.05524]
[1780064140293,64.2,72928.92,0.0,-0.9997,0.0,0.05513]
[1780064141300,64.2,72927.14,0.0,-0.9997,0.0,0.05502]
[1780064143314,64.2,72933.74,0.0,-0.9997,0.0,0.05541]
[1780064144322,64.2,72942.57,0.0,-0.9997,0.0,0.05594]
[1780064145329,64.2,72943.88,0.0,-0.9997,0.0,0.05602]
[1780064146336,64.2,72945.81,0.0,-0.9997,0.0,0.05614]
[1780064147343,64.2,72944.24,0.0,-0.9997,0.0,0.05604]
[1780064148350,64.2,72945.49,0.0,-0.9997,0.0,0.05612]
[1780064149357,64.2,72944.0,0.0,-0.9997,0.0,0.05603]
[1780064152378,64.2,72945.16,0.0,-0.9997,0.0,0.0561]
[1780064153385,64.2,72941.76,0.0,-0.9997,0.0,0.05589]
[1780064158420,64.2,72939.41,0.0,-0.9997,0.0,0.05575]
[1780064161440,64.2,72943.15,0.0,-0.9997,0.0,0.05598]
[1780064162448,64.2,72941.01,0.0,-0.9997,0.0,0.05585]
[1780064163455,64.2,72939.3,0.0,-0.9997,0.0,0.05575]
[1780064165469,64.2,72936.39,0.0,-0.9997,0.0,0.05557]
[1780064166476,64.2,72934.42,0.0,-0.9997,0.0,0.05546]
[1780064167483,64.2,72931.34,0.0,-0.9997,0.0,0.05527]
[1780064172518,64.2,72923.68,0.0,-0.9997,0.0,0.05482]
[1780064173525,64.2,72922.0,0.0,-0.99971,0.0,0.05472]
[1780064174532,64.2,72920.87,0.0,-0.99971,0.0,0.05465]
[1780064175539,64.2,72916.63,0.0,-0.99971,0.0,0.0544]
[1780064176546,64.2,72913.6,0.0,-0.99971,0.0,0.05423]
[1780064177553,64.2,72912.09,0.0,-0.99971,0.0,0.05414]
[1780064181581,64.2,72910.9,0.0,-0.99971,0.0,0.05407]
[1780064182588,64.2,72912.44,0.0,-0.99971,0.0,0.05416]
[1780064183596,64.2,72911.44,0.0,-0.99971,0.0,0.0541]
[1780064184602,64.2,72905.27,0.0,-0.99971,0.0,0.05374]
[1780064185871,64.2,72905.27,0.0,-0.99971,0.0,0.05374]
[1780064185609,64.2,72905.23,0.0,-0.99971,0.0,0.05374]
[1780064186616,64.2,72903.21,0.0,-0.99971,0.0,0.05362]
[1780064188632,64.2,72906.38,0.0,-0.99971,0.0,0.0538]
[1780064189638,64.2,72908.57,0.0,-0.99971,0.0,0.05393]
[1780064190645,64.2,72906.82,0.0,-0.99971,0.0,0.05383]
[1780064191652,64.2,72903.85,0.0,-0.99971,0.0,0.05352]
[1780064192659,64.2,72901.64,0.0,-0.99971,0.0,0.05339]
[1780064194673,64.2,72900.12,0.0,-0.99971,0.0,0.0533]
[1780064195680,64.2,72899.13,0.0,-0.99971,0.0,0.05325]
[1780064199708,64.2,72897.16,0.0,-0.99971,0.0,0.05313]
[1780064200715,64.2,72896.18,0.0,-0.99971,0.0,0.05308]
[1780064202388,64.2,72896.11,0.0,-0.99971,0.0,0.05307]
[1780064203736,64.2,72900.86,0.0,-0.99971,0.0,0.05335]
[1780064204743,64.2,72904.92,0.0,-0.99971,0.0,0.05358]
[1780064205750,64.2,72908.73,0.0,-0.99971,0.0,0.0538]
[1780064206757,64.2,72904.25,0.0,-0.99971,0.0,0.05354]
[1780064207764,64.2,72901.52,0.0,-0.99971,0.0,0.05338]
[1780064208771,64.2,72902.53,0.0,-0.99971,0.0,0.05344]
[1780064209778,64.2,72903.64,0.0,-0.99971,0.0,0.05351]
[1780064210785,64.2,72901.67,0.0,-0.99971,0.0,0.05339]
[1780064211792,64.2,72900.54,0.0,-0.99971,0.0,0.05333]
[1780064212800,64.2,72898.23,0.0,-0.99971,0.0,0.0532]
[1780064215820,64.2,72896.89,0.0,-0.99971,0.0,0.05312]
[1780064220855,64.2,72885.81,0.0,-0.99972,0.0,0.05249]
[1780064221862,64.2,72876.1,0.0,-0.99972,0.0,0.05194]
[1780064222726,64.2,72876.1,0.0,-0.99972,0.0,0.05194]
[1780064222869,64.2,72863.84,0.0,-0.99973,0.0,0.05125]
[1780064223627,64.2,72863.84,0.0,-0.99973,0.0,0.05125]
[1780064223895,64.2,72855.82,0.0,-0.99973,0.0,0.05081]
[1780064224920,64.2,72841.73,0.0,-0.99973,0.0,0.05004]
[1780064225924,64.2,72830.37,0.0,-0.99974,0.0,0.04942]
[1780064226219,64.2,72830.37,0.0,-0.99974,0.0,0.04942]
[1780064226792,64.2,72830.37,0.0,-0.99974,0.0,0.04942]
[1780064226931,64.2,72829.49,0.0,-0.99974,0.0,0.04937]
[1780064227943,64.2,72828.4,0.0,-0.99974,0.0,0.04932]
[1780064228957,64.2,72827.65,0.0,-0.99974,0.0,0.04928]
[1780064230027,64.2,72827.65,0.0,-0.99974,0.0,0.04928]
[1780064230009,64.2,72819.71,0.0,-0.99974,0.0,0.04885]
[1780064231038,64.2,72824.63,0.0,-0.99974,0.0,0.04911]
[1780064232022,64.2,72827.48,0.0,-0.99974,0.0,0.04927]
[1780064233029,64.2,72824.18,0.0,-0.99974,0.0,0.04909]
[1780064233601,64.2,72824.18,0.0,-0.99974,0.0,0.04909]
[1780064233757,64.2,72824.18,0.0,-0.99974,0.0,0.04909]
[1780064233890,64.2,72824.18,0.0,-0.99974,0.0,0.04909]
[1780064234036,64.2,72827.42,0.0,-0.99974,0.0,0.04926]
[1780064235043,64.2,72829.22,0.0,-0.99974,0.0,0.04936]
[1780064236050,64.2,72826.8,0.0,-0.99974,0.0,0.04923]
[1780064237057,64.2,72824.19,0.0,-0.99974,0.0,0.04909]
[1780064240078,64.2,72827.82,0.0,-0.99974,0.0,0.04929]
[1780064241087,64.2,72846.39,0.0,-0.99973,0.0,0.05029]
[1780064242093,64.2,72853.75,0.0,-0.99973,0.0,0.05069]
[1780064243100,64.2,72853.71,0.0,-0.99973,0.0,0.05069]
[1780064244107,64.2,72859.94,0.0,-0.99973,0.0,0.05104]
[1780064245083,64.2,72859.94,0.0,-0.99973,0.0,0.05104]
[1780064245113,64.2,72867.77,0.0,-0.99972,0.0,0.05147]
[1780064246121,64.2,72871.35,0.0,-0.99972,0.0,0.05167]
[1780064247128,64.2,72871.02,0.0,-0.99972,0.0,0.05165]
[1780064249143,64.2,72881.71,0.0,-0.99972,0.0,0.05225]
[1780064250151,64.2,72888.56,0.0,-0.99972,0.0,0.05264]
[1780064251158,64.2,72887.86,0.0,-0.99972,0.0,0.05247]
[1780064252165,64.2,72881.39,0.0,-0.99972,0.0,0.0521]
[1780064253172,64.2,72870.64,0.0,-0.99972,0.0,0.0515]
[1780064254188,64.2,72866.33,0.0,-0.99973,0.0,0.05126]
[1780064254755,64.2,72866.33,0.0,-0.99973,0.0,0.05126]
[1780064255189,64.2,72855.99,0.0,-0.99973,0.0,0.05068]
[1780064256932,64.2,72853.0,0.0,-0.99973,0.0,0.05052]
[1780064257203,64.2,72855.11,0.0,-0.99973,0.0,0.05064]
[1780064259217,64.2,72849.49,0.0,-0.99973,0.0,0.05033]
[1780064260224,64.2,72840.36,0.0,-0.99973,0.0,0.04983]
[1780064262148,64.2,72840.36,0.0,-0.99973,0.0,0.04983]
[1780064262153,64.2,72829.68,0.0,-0.99974,0.0,0.04926]
[1780064262243,64.2,72821.52,0.0,-0.99974,0.0,0.04882]
[1780064263250,64.2,72819.73,0.0,-0.99974,0.0,0.04872]
[1780064264257,64.2,72820.46,0.0,-0.99974,0.0,0.04876]
[1780064265264,64.2,72821.61,0.0,-0.99974,0.0,0.04882]
[1780064266272,64.2,72819.55,0.0,-0.99974,0.0,0.04871]
[1780064267280,64.2,72817.01,0.0,-0.99974,0.0,0.04858]
[1780064268287,64.2,72818.27,0.0,-0.99974,0.0,0.04865]
[1780064269299,64.2,72815.42,0.0,-0.99974,0.0,0.0485]
[1780064270360,64.2,72815.42,0.0,-0.99974,0.0,0.0485]
[1780064270943,64.2,72814.81,0.0,-0.99974,0.0,0.04846]
[1780064272318,64.2,72807.54,0.0,-0.99974,0.0,0.04808]
[1780064273325,64.2,72803.38,0.0,-0.99974,0.0,0.04786]
[1780064274715,64.2,72803.38,0.0,-0.99974,0.0,0.04786]
[1780064275160,64.2,72803.38,0.0,-0.99974,0.0,0.04786]
[1780064275194,64.2,72802.14,0.0,-0.99974,0.0,0.0478]
[1780064275947,64.2,72805.43,0.0,-0.99974,0.0,0.04797]
[1780064276354,64.2,72812.4,0.0,-0.99974,0.0,0.04834]
[1780064277359,64.2,72807.85,0.0,-0.99974,0.0,0.0481]
[1780064278370,64.2,72796.81,0.0,-0.99975,0.0,0.04752]
[1780064279445,64.2,72796.81,0.0,-0.99975,0.0,0.04752]
[1780064280007,64.2,72796.81,0.0,-0.99975,0.0,0.04752]
[1780064280041,64.2,72791.87,0.0,-0.99975,0.0,0.04727]
[1780064281217,64.2,72791.87,0.0,-0.99975,0.0,0.04727]
[1780064281241,64.2,72792.39,0.0,-0.99975,0.0,0.04729]
[1780064284430,64.2,72794.45,0.0,-0.99975,0.0,0.0474]
[1780064285469,64.2,72794.45,0.0,-0.99975,0.0,0.0474]
[1780064285477,64.2,72797.6,0.0,-0.99975,0.0,0.04756]
[1780064286467,64.2,72797.6,0.0,-0.99975,0.0,0.04756]
[1780064286534,64.2,72794.94,0.0,-0.99975,0.0,0.04742]
[1780064287507,64.2,72794.94,0.0,-0.99975,0.0,0.04742]
[1780064288121,64.2,72785.71,0.0,-0.99975,0.0,0.04695]
[1780064288955,64.2,72785.71,0.0,-0.99975,0.0,0.04695]
[1780064289007,64.2,72773.87,0.0,-0.99975,0.0,0.04634]
[1780064289475,64.2,72770.34,0.0,-0.99975,0.0,0.04617]
[1780064291416,64.2,72769.89,0.0,-0.99975,0.0,0.04614]
[1780064292496,64.2,72776.01,0.0,-0.99975,0.0,0.04645]
[1780064293504,64.2,72776.69,0.0,-0.99975,0.0,0.04649]
[1780064294510,64.2,72775.64,0.0,-0.99975,0.0,0.04643]
[1780064295517,64.2,72769.37,0.0,-0.99975,0.0,0.04612]
[1780064296524,64.2,72770.71,0.0,-0.99975,0.0,0.04618]
[1780064297531,64.2,72771.31,0.0,-0.99975,0.0,0.04621]
[1780064298538,64.2,72772.27,0.0,-0.99975,0.0,0.04626]
[1780064301563,64.2,72773.58,0.0,-0.99975,0.0,0.04633]
[1780064302329,64.2,72773.58,0.0,-0.99975,0.0,0.04633]
[1780064302567,64.2,72786.25,0.0,-0.99975,0.0,0.04698]
[1780064303574,64.2,72797.84,0.0,-0.99975,0.0,0.04757]
[1780064304581,64.2,72799.12,0.0,-0.99975,0.0,0.04764]
[1780064305588,64.2,72798.48,0.0,-0.99975,0.0,0.04761]
[1780064306595,64.2,72800.18,0.0,-0.99975,0.0,0.0477]
[1780064307602,64.2,72799.41,0.0,-0.99975,0.0,0.04766]
[1780064308609,64.2,72798.8,0.0,-0.99975,0.0,0.04762]
[1780064309616,64.2,72790.59,0.0,-0.99975,0.0,0.0472]
[1780064310623,64.2,72788.82,0.0,-0.99975,0.0,0.04711]
[1780064311632,64.2,72787.76,0.0,-0.99975,0.0,0.04693]
[1780064312639,64.2,72787.17,0.0,-0.99975,0.0,0.0469]
[1780064314217,64.2,72787.17,0.0,-0.99975,0.0,0.0469]
[1780064313646,64.2,72790.59,0.0,-0.99975,0.0,0.04707]
[1780064314653,64.2,72792.09,0.0,-0.99975,0.0,0.04715]
[1780064315660,64.2,72793.79,0.0,-0.99975,0.0,0.04724]
[1780064316667,64.2,72790.03,0.0,-0.99975,0.0,0.04705]
[1780064317674,64.2,72788.74,0.0,-0.99975,0.0,0.04698]
[1780064318681,64.2,72776.87,0.0,-0.99975,0.0,0.04637]
[1780064319688,64.2,72773.29,0.0,-0.99975,0.0,0.04619]
[1780064320695,64.2,72776.98,0.0,-0.99975,0.0,0.04638]
[1780064321702,64.2,72783.11,0.0,-0.99975,0.0,0.04669]
[1780064322709,64.2,72787.77,0.0,-0.99975,0.0,0.04693]
[1780064323474,64.2,72787.77,0.0,-0.99975,0.0,0.04693]
[1780064323716,64.2,72790.87,0.0,-0.99975,0.0,0.04709]
[1780064324468,64.2,72790.87,0.0,-0.99975,0.0,0.04709]
[1780064324723,64.2,72788.15,0.0,-0.99975,0.0,0.04695]
[1780064325730,64.2,72786.17,0.0,-0.99975,0.0,0.04685]
[1780064326737,64.2,72784.64,0.0,-0.99975,0.0,0.04677]
[1780064327744,64.2,72780.54,0.0,-0.99975,0.0,0.04656]
[1780064328751,64.2,72778.77,0.0,-0.99975,0.0,0.04647]
[1780064329758,64.2,72777.38,0.0,-0.99975,0.0,0.0464]
[1780064330766,64.2,72776.05,0.0,-0.99975,0.0,0.04633]
[1780064333786,64.2,72776.64,0.0,-0.99975,0.0,0.04636]
[1780064334794,64.2,72773.32,0.0,-0.99975,0.0,0.04619]
[1780064335800,64.2,72771.81,0.0,-0.99975,0.0,0.04612]
[1780064336807,64.2,72776.11,0.0,-0.99975,0.0,0.04633]
[1780064337814,64.2,72778.53,0.0,-0.99975,0.0,0.04646]
[1780064338821,64.2,72779.47,0.0,-0.99975,0.0,0.04651]
[1780064339828,64.2,72775.27,0.0,-0.99975,0.0,0.04629]
[1780064340835,64.2,72769.29,0.0,-0.99975,0.0,0.04599]
[1780064342094,64.2,72769.29,0.0,-0.99975,0.0,0.04599]
[1780064342137,64.2,72763.57,0.0,-0.99976,0.0,0.0457]
[1780064342651,64.2,72763.57,0.0,-0.99976,0.0,0.0457]
[1780064342849,64.2,72757.15,0.0,-0.99976,0.0,0.04538]
[1780064343859,64.2,72747.89,0.0,-0.99976,0.0,0.04492]
[1780064345224,64.2,72747.89,0.0,-0.99976,0.0,0.04492]
[1780064344863,64.2,72741.83,0.0,-0.99976,0.0,0.04463]
[1780064345318,64.2,72741.83,0.0,-0.99976,0.0,0.04463]
[1780064345870,64.2,72739.86,0.0,-0.99976,0.0,0.04453]
[1780064346877,64.2,72741.67,0.0,-0.99976,0.0,0.04462]
[1780064347825,64.2,72741.67,0.0,-0.99976,0.0,0.04462]
[1780064347884,64.2,72742.96,0.0,-0.99976,0.0,0.04468]
[1780064349900,64.2,72744.65,0.0,-0.99976,0.0,0.04476]
[1780064350906,64.2,72742.72,0.0,-0.99976,0.0,0.04467]
[1780064351453,64.2,72742.72,0.0,-0.99976,0.0,0.04467]
[1780064351938,64.2,72729.36,0.0,-0.99977,0.0,0.04402]
[1780064352937,64.2,72710.97,0.0,-0.99977,0.0,0.04314]
[1780064353530,64.2,72710.97,0.0,-0.99977,0.0,0.04314]
[1780064353944,64.2,72691.59,0.0,-0.99978,0.0,0.04222]
[1780064355251,64.2,72691.59,0.0,-0.99978,0.0,0.04222]
[1780064355293,64.2,72675.06,0.0,-0.99978,0.0,0.04146]
[1780064355965,64.2,72667.61,0.0,-0.99978,0.0,0.04112]
[1780064356973,64.2,72661.9,0.0,-0.99978,0.0,0.04086]
[1780064357980,64.2,72657.68,0.0,-0.99978,0.0,0.04067]
[1780064358987,64.2,72653.97,0.0,-0.99979,0.0,0.0405]
[1780064359997,64.2,72652.05,0.0,-0.99979,0.0,0.04042]
[1780064362030,64.2,72648.85,0.0,-0.99979,0.0,0.04027]
[1780064362042,64.2,72653.6,0.0,-0.99979,0.0,0.04049]
[1780064363018,64.2,72655.51,0.0,-0.99979,0.0,0.04057]
[1780064363611,64.2,72655.51,0.0,-0.99979,0.0,0.04057]
[1780064363727,64.2,72655.51,0.0,-0.99979,0.0,0.04057]
[1780064364028,64.2,72667.14,0.0,-0.99978,0.0,0.0411]
[1780064365086,64.2,72667.14,0.0,-0.99978,0.0,0.0411]
[1780064365103,64.2,72677.35,0.0,-0.99978,0.0,0.04156]
[1780064365386,64.2,72677.35,0.0,-0.99978,0.0,0.04156]
[1780064365684,64.2,72677.35,0.0,-0.99978,0.0,0.04156]
[1780064366223,64.2,72677.35,0.0,-0.99978,0.0,0.04156]
[1780064366236,64.2,72668.81,0.0,-0.99978,0.0,0.04117]
[1780064367057,64.2,72667.77,0.0,-0.99978,0.0,0.04113]
[1780064368065,64.2,72663.04,0.0,-0.99978,0.0,0.04091]
[1780064368848,64.2,72663.04,0.0,-0.99978,0.0,0.04091]
[1780064368972,64.2,72663.04,0.0,-0.99978,0.0,0.04091]
[1780064369072,64.2,72656.19,0.0,-0.99979,0.0,0.0406]
[1780064369537,64.2,72656.19,0.0,-0.99979,0.0,0.0406]
[1780064370081,64.2,72656.49,0.0,-0.99979,0.0,0.04062]
[1780064371087,64.2,72658.75,0.0,-0.99979,0.0,0.04061]
[1780064373103,64.2,72667.24,0.0,-0.99978,0.0,0.04099]
[1780064374116,64.2,72670.5,0.0,-0.99978,0.0,0.04114]
[1780064375120,64.2,72664.68,0.0,-0.99978,0.0,0.04087]
[1780064380178,64.2,72665.03,0.0,-0.99978,0.0,0.04089]
[1780064381189,64.2,72683.37,0.0,-0.99978,0.0,0.04173]
[1780064382196,64.2,72696.25,0.0,-0.99978,0.0,0.04233]
[1780064383203,64.2,72695.78,0.0,-0.99978,0.0,0.0423]
[1780064384210,64.2,72693.42,0.0,-0.99978,0.0,0.04219]
[1780064387232,64.2,72696.59,0.0,-0.99978,0.0,0.04234]
[1780064388239,64.2,72699.46,0.0,-0.99977,0.0,0.04248]
[1780064389246,64.2,72703.39,0.0,-0.99977,0.0,0.04266]
[1780064389493,64.2,72703.39,0.0,-0.99977,0.0,0.04266]
[1780064390255,64.2,72714.8,0.0,-0.99977,0.0,0.0432]
[1780064391264,64.2,72721.19,0.0,-0.99977,0.0,0.04351]
[1780064392270,64.2,72717.21,0.0,-0.99977,0.0,0.04332]
[1780064395291,64.2,72714.97,0.0,-0.99977,0.0,0.04321]
[1780064396298,64.2,72706.97,0.0,-0.99977,0.0,0.04283]
[1780064397305,64.2,72701.42,0.0,-0.99977,0.0,0.04257]
[1780064398312,64.2,72694.79,0.0,-0.99978,0.0,0.04226]
[1780064399319,64.2,72689.81,0.0,-0.99978,0.0,0.04203]
[1780064400326,64.2,72689.28,0.0,-0.99978,0.0,0.042]
[1780064402355,64.2,72699.98,0.0,-0.99977,0.0,0.0425]
[1780064403360,64.2,72706.67,0.0,-0.99977,0.0,0.04282]
[1780064404367,64.2,72705.39,0.0,-0.99977,0.0,0.04276]
[1780064405373,64.2,72702.11,0.0,-0.99977,0.0,0.0426]
[1780064407388,64.2,72698.11,0.0,-0.99978,0.0,0.04241]
[1780064409404,64.2,72710.59,0.0,-0.99977,0.0,0.043]
[1780064410411,64.2,72715.81,0.0,-0.99977,0.0,0.04325]
[1780064411418,64.2,72716.0,0.0,-0.99977,0.0,0.04326]
[1780064412428,64.2,72712.28,0.0,-0.99977,0.0,0.04308]
[1780064413435,64.2,72707.4,0.0,-0.99977,0.0,0.04285]
[1780064415449,64.2,72703.74,0.0,-0.99977,0.0,0.04268]
[1780064416457,64.2,72698.95,0.0,-0.99977,0.0,0.04245]
[1780064419186,64.2,72698.83,0.0,-0.99977,0.0,0.04245]
[1780064419243,64.2,72701.68,0.0,-0.99977,0.0,0.04258]
[1780064419478,64.2,72708.57,0.0,-0.99977,0.0,0.04291]
[1780064421068,64.2,72708.57,0.0,-0.99977,0.0,0.04291]
[1780064421250,64.2,72708.57,0.0,-0.99977,0.0,0.04291]
[1780064421287,64.2,72718.91,0.0,-0.99977,0.0,0.0434]
[1780064421430,64.2,72718.91,0.0,-0.99977,0.0,0.0434]
[1780064421492,64.2,72722.21,0.0,-0.99977,0.0,0.04356]
[1780064426527,64.2,72730.38,0.0,-0.99977,0.0,0.04395]
[1780064427536,64.2,72736.98,0.0,-0.99976,0.0,0.04427]
[1780064428543,64.2,72744.09,0.0,-0.99976,0.0,0.04462]
[1780064429550,64.2,72744.7,0.0,-0.99976,0.0,0.04465]
[1780064431564,64.2,72746.79,0.0,-0.99976,0.0,0.04463]
[1780064434585,64.2,72749.15,0.0,-0.99976,0.0,0.04475]
[1780064436599,64.2,72752.22,0.0,-0.99976,0.0,0.0449]
[1780064440627,64.2,72748.18,0.0,-0.99976,0.0,0.0447]
[1780064441634,64.2,72745.25,0.0,-0.99976,0.0,0.04455]
[1780064443648,64.2,72744.44,0.0,-0.99976,0.0,0.04451]
[1780064445662,64.2,72748.88,0.0,-0.99976,0.0,0.04473]
[1780064446670,64.2,72751.57,0.0,-0.99976,0.0,0.04486]
[1780064448433,64.2,72751.57,0.0,-0.99976,0.0,0.04486]
[1780064447732,64.2,72753.76,0.0,-0.99976,0.0,0.04497]
[1780064448469,64.2,72753.76,0.0,-0.99976,0.0,0.04497]
[1780064448506,64.2,72753.76,0.0,-0.99976,0.0,0.04497]
[1780064448682,64.2,72753.76,0.0,-0.99976,0.0,0.04497]
[1780064448783,64.2,72754.07,0.0,-0.99976,0.0,0.04499]
[1780064450697,64.2,72751.29,0.0,-0.99976,0.0,0.04485]
[1780064451706,64.2,72747.98,0.0,-0.99976,0.0,0.04469]
[1780064452475,64.2,72747.98,0.0,-0.99976,0.0,0.04469]
[1780064452547,64.2,72747.98,0.0,-0.99976,0.0,0.04469]
[1780064452721,64.2,72747.98,0.0,-0.99976,0.0,0.04469]
[1780064452770,64.2,72746.3,0.0,-0.99976,0.0,0.04461]
[1780064456324,64.2,72745.12,0.0,-0.99976,0.0,0.04455]
[1780064456346,64.2,72731.88,0.0,-0.99977,0.0,0.0439]
[1780064456748,64.2,72717.1,0.0,-0.99977,0.0,0.0432]
[1780064457754,64.2,72708.77,0.0,-0.99977,0.0,0.0428]
[1780064458761,64.2,72707.64,0.0,-0.99977,0.0,0.04275]
[1780064460330,64.2,72707.64,0.0,-0.99977,0.0,0.04275]
[1780064460432,64.2,72708.72,0.0,-0.99977,0.0,0.0428]
[1780064460506,64.2,72708.72,0.0,-0.99977,0.0,0.0428]
[1780064460775,64.2,72703.51,0.0,-0.99977,0.0,0.04255]
[1780064462789,64.2,72700.98,0.0,-0.99977,0.0,0.04243]
[1780064464805,64.2,72698.5,0.0,-0.99978,0.0,0.04232]
[1780064465812,64.2,72694.12,0.0,-0.99978,0.0,0.04211]
[1780064466819,64.2,72689.06,0.0,-0.99978,0.0,0.04188]
[1780064471854,64.2,72689.06,0.0,-0.99978,0.0,0.04188]
[1780064472861,64.2,72685.53,0.0,-0.99978,0.0,0.04172]
[1780064473869,64.2,72692.68,0.0,-0.99978,0.0,0.04205]
[1780064475098,64.2,72692.68,0.0,-0.99978,0.0,0.04205]
[1780064475132,64.2,72728.01,0.0,-0.99977,0.0,0.04372]
[1780064475884,64.2,72738.24,0.0,-0.99976,0.0,0.04421]
[1780064476891,64.2,72736.58,0.0,-0.99977,0.0,0.04413]
[1780064479080,64.2,72734.95,0.0,-0.99977,0.0,0.04405]
[1780064479117,64.2,72736.87,0.0,-0.99977,0.0,0.04415]
[1780064479913,64.2,72734.42,0.0,-0.99977,0.0,0.04403]
[1780064481927,64.2,72729.14,0.0,-0.99977,0.0,0.04377]
[1780064482951,64.2,72725.57,0.0,-0.99977,0.0,0.0436]
[1780064483956,64.2,72714.26,0.0,-0.99977,0.0,0.04306]
[1780064485219,64.2,72714.26,0.0,-0.99977,0.0,0.04306]
[1780064485386,64.2,72714.26,0.0,-0.99977,0.0,0.04306]
[1780064485394,64.2,72714.2,0.0,-0.99977,0.0,0.04306]
[1780064486180,64.2,72714.2,0.0,-0.99977,0.0,0.04306]
[1780064486977,64.2,72708.95,0.0,-0.99977,0.0,0.04281]
[1780064487985,64.2,72712.43,0.0,-0.99977,0.0,0.04297]
[1780064491005,64.2,72713.72,0.0,-0.99977,0.0,0.04292]
[1780064491931,64.2,72713.72,0.0,-0.99977,0.0,0.04292]
[1780064491971,64.2,72713.72,0.0,-0.99977,0.0,0.04292]
[1780064491988,64.2,72713.72,0.0,-0.99977,0.0,0.04292]
[1780064492124,64.2,72713.72,0.0,-0.99977,0.0,0.04292]
[1780064492135,64.2,72713.22,0.0,-0.99977,0.0,0.0429]
[1780064496396,64.2,72714.0,0.0,-0.99977,0.0,0.04293]
[1780064496470,64.2,72714.0,0.0,-0.99977,0.0,0.04293]
[1780064496477,64.2,72714.0,0.0,-0.99977,0.0,0.04293]
[1780064496438,64.2,72712.17,0.0,-0.99977,0.0,0.04285]
[1780064496719,64.2,72712.17,0.0,-0.99977,0.0,0.04285]
[1780064497052,64.2,72712.45,0.0,-0.99977,0.0,0.04286]
[1780064499066,64.2,72716.08,0.0,-0.99977,0.0,0.04303]
[1780064499753,64.2,72716.08,0.0,-0.99977,0.0,0.04303]
[1780064500073,64.2,72720.36,0.0,-0.99977,0.0,0.04323]
[1780064501314,64.2,72720.36,0.0,-0.99977,0.0,0.04323]
[1780064501410,64.2,72720.36,0.0,-0.99977,0.0,0.04323]
[1780064501470,64.2,72720.36,0.0,-0.99977,0.0,0.04323]
[1780064501323,64.2,72721.36,0.0,-0.99977,0.0,0.04328]
[1780064502087,64.2,72720.53,0.0,-0.99977,0.0,0.04324]
[1780064505108,64.2,72729.68,0.0,-0.99977,0.0,0.04368]
[1780064506116,64.2,72732.99,0.0,-0.99977,0.0,0.04384]
[1780064508130,64.2,72728.7,0.0,-0.99977,0.0,0.04363]
[1780064509136,64.2,72726.15,0.0,-0.99977,0.0,0.04351]
[1780064510198,64.2,72726.15,0.0,-0.99977,0.0,0.04351]
[1780064510219,64.2,72726.15,0.0,-0.99977,0.0,0.04351]
[1780064510263,64.2,72726.15,0.0,-0.99977,0.0,0.04351]
[1780064510467,64.2,72726.15,0.0,-0.99977,0.0,0.04351]
[1780064510275,64.2,72726.45,0.0,-0.99977,0.0,0.04353]
[1780064512157,64.2,72720.57,0.0,-0.99977,0.0,0.04324]
[1780064512592,64.2,72720.57,0.0,-0.99977,0.0,0.04324]
[1780064513164,64.2,72715.26,0.0,-0.99977,0.0,0.04299]
[1780064514635,64.2,72715.67,0.0,-0.99977,0.0,0.04301]
[1780064514698,64.2,72715.67,0.0,-0.99977,0.0,0.04301]
[1780064514722,64.2,72715.67,0.0,-0.99977,0.0,0.04301]
[1780064515178,64.2,72715.72,0.0,-0.99977,0.0,0.04301]
[1780064520253,64.2,72716.41,0.0,-0.99977,0.0,0.04305]
[1780064520269,64.2,72716.41,0.0,-0.99977,0.0,0.04305]
[1780064520468,64.2,72716.41,0.0,-0.99977,0.0,0.04305]
[1780064520421,64.2,72718.26,0.0,-0.99977,0.0,0.04313]
[1780064522227,64.2,72715.43,0.0,-0.99977,0.0,0.043]
[1780064523234,64.2,72707.75,0.0,-0.99977,0.0,0.04264]
[1780064524241,64.2,72705.29,0.0,-0.99977,0.0,0.04252]
[1780064524982,64.2,72705.29,0.0,-0.99977,0.0,0.04252]
[1780064525088,64.2,72705.29,0.0,-0.99977,0.0,0.04252]
[1780064525220,64.2,72705.29,0.0,-0.99977,0.0,0.04252]
[1780064525248,64.2,72704.79,0.0,-0.99977,0.0,0.0425]
[1780064527262,64.2,72708.35,0.0,-0.99977,0.0,0.04267]
[1780064528269,64.2,72712.52,0.0,-0.99977,0.0,0.04286]
[1780064529798,64.2,72714.01,0.0,-0.99977,0.0,0.04293]
[1780064529968,64.2,72714.01,0.0,-0.99977,0.0,0.04293]
[1780064529983,64.2,72714.01,0.0,-0.99977,0.0,0.04293]
[1780064530217,64.2,72714.01,0.0,-0.99977,0.0,0.04293]
[1780064530283,64.2,72713.45,0.0,-0.99977,0.0,0.04291]
[1780064532951,64.2,72714.92,0.0,-0.99977,0.0,0.04298]
[1780064533304,64.2,72722.37,0.0,-0.99977,0.0,0.04333]
[1780064534508,64.2,72722.37,0.0,-0.99977,0.0,0.04333]
[1780064534524,64.2,72719.24,0.0,-0.99977,0.0,0.04318]
[1780064535318,64.2,72715.99,0.0,-0.99977,0.0,0.04303]
[1780064536054,64.2,72715.99,0.0,-0.99977,0.0,0.04303]
[1780064536219,64.2,72715.99,0.0,-0.99977,0.0,0.04303]
[1780064536235,64.2,72715.99,0.0,-0.99977,0.0,0.04303]
[1780064536468,64.2,72715.99,0.0,-0.99977,0.0,0.04303]
[1780064536325,64.2,72722.08,0.0,-0.99977,0.0,0.04332]
[1780064537331,64.2,72725.66,0.0,-0.99977,0.0,0.04349]
[1780064537941,64.2,72725.66,0.0,-0.99977,0.0,0.04349]
[1780064538339,64.2,72728.88,0.0,-0.99977,0.0,0.04364]
[1780064539346,64.2,72734.56,0.0,-0.99977,0.0,0.04392]
[1780064540353,64.2,72730.16,0.0,-0.99977,0.0,0.0437]
[1780064541360,64.2,72721.16,0.0,-0.99977,0.0,0.04327]
[1780064542367,64.2,72718.74,0.0,-0.99977,0.0,0.04316]
[1780064542992,64.2,72718.74,0.0,-0.99977,0.0,0.04316]
[1780064543376,64.2,72714.34,0.0,-0.99977,0.0,0.04295]
[1780064544456,64.2,72714.34,0.0,-0.99977,0.0,0.04295]
[1780064544470,64.2,72714.34,0.0,-0.99977,0.0,0.04295]
[1780064544540,64.2,72714.34,0.0,-0.99977,0.0,0.04295]
[1780064544383,64.2,72709.53,0.0,-0.99977,0.0,0.04272]
[1780064544737,64.2,72709.53,0.0,-0.99977,0.0,0.04272]
[1780064545390,64.2,72705.41,0.0,-0.99977,0.0,0.04253]
[1780064546397,64.2,72698.38,0.0,-0.99978,0.0,0.0422]
[1780064547405,64.2,72698.02,0.0,-0.99978,0.0,0.04218]
[1780064548411,64.2,72688.25,0.0,-0.99978,0.0,0.04173]
[1780064549421,64.2,72682.37,0.0,-0.99978,0.0,0.04146]
[1780064550429,64.2,72685.6,0.0,-0.99978,0.0,0.04161]
[1780064551249,64.2,72685.6,0.0,-0.99978,0.0,0.04161]
[1780064551316,64.2,72685.6,0.0,-0.99978,0.0,0.04161]
[1780064551471,64.2,72685.6,0.0,-0.99978,0.0,0.04161]
[1780064551531,64.2,72683.8,0.0,-0.99978,0.0,0.04141]
[1780064556470,64.2,72686.24,0.0,-0.99978,0.0,0.04152]
[1780064557477,64.2,72688.63,0.0,-0.99978,0.0,0.04163]
[1780064558484,64.2,72697.94,0.0,-0.99978,0.0,0.04206]
[1780064559491,64.2,72696.95,0.0,-0.99978,0.0,0.04202]
[1780064561505,64.2,72692.46,0.0,-0.99978,0.0,0.04181]
[1780064562401,64.2,72692.46,0.0,-0.99978,0.0,0.04181]
[1780064562468,64.2,72692.46,0.0,-0.99978,0.0,0.04181]
[1780064562539,64.2,72692.46,0.0,-0.99978,0.0,0.04181]
[1780064562512,64.2,72692.53,0.0,-0.99978,0.0,0.04181]
[1780064562720,64.2,72692.53,0.0,-0.99978,0.0,0.04181]
[1780064563519,64.2,72686.99,0.0,-0.99978,0.0,0.04156]
[1780064564526,64.2,72684.95,0.0,-0.99978,0.0,0.04146]
[1780064566804,64.2,72685.31,0.0,-0.99978,0.0,0.04148]
[1780064566926,64.2,72685.31,0.0,-0.99978,0.0,0.04148]
[1780064566968,64.2,72685.31,0.0,-0.99978,0.0,0.04148]
[1780064567547,64.2,72688.92,0.0,-0.99978,0.0,0.04165]
[1780064568554,64.2,72690.58,0.0,-0.99978,0.0,0.04172]
[1780064570568,64.2,72692.23,0.0,-0.99978,0.0,0.0418]
[1780064570921,64.2,72692.23,0.0,-0.99978,0.0,0.0418]
[1780064570968,64.2,72692.23,0.0,-0.99978,0.0,0.0418]
[1780064570979,64.2,72692.23,0.0,-0.99978,0.0,0.0418]
[1780064571219,64.2,72692.23,0.0,-0.99978,0.0,0.0418]
[1780064571575,64.2,72692.92,0.0,-0.99978,0.0,0.04183]
[1780064576424,64.2,72692.98,0.0,-0.99978,0.0,0.04183]
[1780064576469,64.2,72692.98,0.0,-0.99978,0.0,0.04183]
[1780064576544,64.2,72692.98,0.0,-0.99978,0.0,0.04183]
[1780064576573,64.2,72690.4,0.0,-0.99978,0.0,0.04171]
[1780064576720,64.2,72690.4,0.0,-0.99978,0.0,0.04171]
[1780064578624,64.2,72686.34,0.0,-0.99978,0.0,0.04153]
[1780064581052,64.2,72684.89,0.0,-0.99978,0.0,0.04146]
[1780064581076,64.2,72684.89,0.0,-0.99978,0.0,0.04146]
[1780064581219,64.2,72684.89,0.0,-0.99978,0.0,0.04146]
[1780064581320,64.2,72684.29,0.0,-0.99978,0.0,0.04143]
[1780064583659,64.2,72681.43,0.0,-0.99978,0.0,0.0413]
[1780064587339,64.2,72680.14,0.0,-0.99978,0.0,0.04124]
[1780064587425,64.2,72680.14,0.0,-0.99978,0.0,0.04124]
[1780064587468,64.2,72680.14,0.0,-0.99978,0.0,0.04124]
[1780064587503,64.2,72678.78,0.0,-0.99978,0.0,0.04118]
[1780064588697,64.2,72685.83,0.0,-0.99978,0.0,0.0415]
[1780064590332,64.2,72685.83,0.0,-0.99978,0.0,0.0415]
[1780064590452,64.2,72685.83,0.0,-0.99978,0.0,0.0415]
[1780064590468,64.2,72685.83,0.0,-0.99978,0.0,0.0415]
[1780064590487,64.2,72688.87,0.0,-0.99978,0.0,0.04164]
[1780064590711,64.2,72693.22,0.0,-0.99978,0.0,0.04185]
[1780064592725,64.2,72699.01,0.0,-0.99978,0.0,0.04211]
[1780064593883,64.2,72699.01,0.0,-0.99978,0.0,0.04211]
[1780064593968,64.2,72699.01,0.0,-0.99978,0.0,0.04211]
[1780064594037,64.2,72699.01,0.0,-0.99978,0.0,0.04211]
[1780064594219,64.2,72699.01,0.0,-0.99978,0.0,0.04211]
[1780064594282,64.2,72701.64,0.0,-0.99978,0.0,0.04224]
[1780064595746,64.2,72697.94,0.0,-0.99978,0.0,0.04206]
[1780064596793,64.2,72697.94,0.0,-0.99978,0.0,0.04206]
[1780064596879,64.2,72697.94,0.0,-0.99978,0.0,0.04206]
[1780064596975,64.2,72697.94,0.0,-0.99978,0.0,0.04206]
[1780064596982,64.2,72693.47,0.0,-0.99978,0.0,0.04186]
[1780064600781,64.2,72691.42,0.0,-0.99978,0.0,0.04176]
[1780064601778,64.2,72691.42,0.0,-0.99978,0.0,0.04176]
[1780064601855,64.2,72691.42,0.0,-0.99978,0.0,0.04176]
[1780064601968,64.2,72691.42,0.0,-0.99978,0.0,0.04176]
[1780064602000,64.2,72686.42,0.0,-0.99978,0.0,0.04153]
[1780064602796,64.2,72683.31,0.0,-0.99978,0.0,0.04139]
[1780064605519,64.2,72683.0,0.0,-0.99978,0.0,0.04137]
[1780064605595,64.2,72683.0,0.0,-0.99978,0.0,0.04137]
[1780064605520,64.2,72685.66,0.0,-0.99978,0.0,0.0415]
[1780064605721,64.2,72685.66,0.0,-0.99978,0.0,0.0415]
[1780064605827,64.2,72686.94,0.0,-0.99978,0.0,0.04156]
[1780064609293,64.2,72687.15,0.0,-0.99978,0.0,0.04157]
[1780064609425,64.2,72687.15,0.0,-0.99978,0.0,0.04157]
[1780064609468,64.2,72687.15,0.0,-0.99978,0.0,0.04157]
[1780064609570,64.2,72684.53,0.0,-0.99978,0.0,0.04144]
[1780064610861,64.2,72681.68,0.0,-0.99978,0.0,0.04131]
[1780064613482,64.2,72681.32,0.0,-0.99978,0.0,0.04119]
[1780064613550,64.2,72681.32,0.0,-0.99978,0.0,0.04119]
[1780064613627,64.2,72677.47,0.0,-0.99978,0.0,0.04101]
[1780064613720,64.2,72677.47,0.0,-0.99978,0.0,0.04101]
[1780064613882,64.2,72674.47,0.0,-0.99978,0.0,0.04087]
[1780064615896,64.2,72673.36,0.0,-0.99978,0.0,0.04082]
[1780064616903,64.2,72671.78,0.0,-0.99978,0.0,0.04075]
[1780064618916,64.2,72673.62,0.0,-0.99978,0.0,0.04084]
[1780064619924,64.2,72681.93,0.0,-0.99978,0.0,0.04121]
[1780064620906,64.2,72681.93,0.0,-0.99978,0.0,0.04121]
[1780064620968,64.2,72681.93,0.0,-0.99978,0.0,0.04121]
[1780064620980,64.2,72681.93,0.0,-0.99978,0.0,0.04121]
[1780064621219,64.2,72681.93,0.0,-0.99978,0.0,0.04121]
[1780064621317,64.2,72681.41,0.0,-0.99978,0.0,0.04119]
[1780064621938,64.2,72675.81,0.0,-0.99978,0.0,0.04094]
[1780064622950,64.2,72669.22,0.0,-0.99978,0.0,0.04064]
[1780064623957,64.2,72647.78,0.0,-0.99979,0.0,0.03968]
[1780064625100,64.2,72647.78,0.0,-0.99979,0.0,0.03968]
[1780064625152,64.2,72641.2,0.0,-0.99979,0.0,0.03939]
[1780064625971,64.2,72639.24,0.0,-0.99979,0.0,0.03931]
[1780064626978,64.2,72631.75,0.0,-0.99979,0.0,0.03898]
[1780064627664,64.2,72631.75,0.0,-0.99979,0.0,0.03898]
[1780064627986,64.2,72621.16,0.0,-0.9998,0.0,0.03852]
[1780064629566,64.2,72621.16,0.0,-0.9998,0.0,0.03852]
[1780064629638,64.2,72622.26,0.0,-0.9998,0.0,0.03857]
[1780064630045,64.2,72622.26,0.0,-0.9998,0.0,0.03857]
[1780064630247,64.2,72641.39,0.0,-0.99979,0.0,0.0394]
[1780064631010,64.2,72636.77,0.0,-0.99979,0.0,0.0392]
[1780064632018,64.2,72629.79,0.0,-0.99979,0.0,0.0389]
[1780064633025,64.2,72629.26,0.0,-0.99979,0.0,0.03887]
[1780064634032,64.2,72638.71,0.0,-0.99979,0.0,0.03928]
[1780064635039,64.2,72645.89,0.0,-0.99979,0.0,0.0396]
[1780064636318,64.2,72645.89,0.0,-0.99979,0.0,0.0396]
[1780064636388,64.2,72645.77,0.0,-0.99979,0.0,0.03959]
[1780064637551,64.2,72647.57,0.0,-0.99979,0.0,0.03967]
[1780064639067,64.2,72644.09,0.0,-0.99979,0.0,0.03952]
[1780064640074,64.2,72639.88,0.0,-0.99979,0.0,0.03933]
[1780064641081,64.2,72635.52,0.0,-0.99979,0.0,0.03914]
[1780064642088,64.2,72629.19,0.0,-0.99979,0.0,0.03887]
[1780064643095,64.2,72626.72,0.0,-0.9998,0.0,0.03876]
[1780064646119,64.2,72624.21,0.0,-0.9998,0.0,0.03865]
[1780064646719,64.2,72624.21,0.0,-0.9998,0.0,0.03865]
[1780064647124,64.2,72619.62,0.0,-0.9998,0.0,0.03846]
[1780064651153,64.2,72617.27,0.0,-0.9998,0.0,0.03836]
[1780064652160,64.2,72614.16,0.0,-0.9998,0.0,0.03822]
[1780064655611,64.2,72614.05,0.0,-0.9998,0.0,0.03822]
[1780064655623,64.2,72614.05,0.0,-0.9998,0.0,0.03822]
[1780064655718,64.2,72614.79,0.0,-0.9998,0.0,0.03825]
[1780064656188,64.2,72616.43,0.0,-0.9998,0.0,0.03832]
[1780064657198,64.2,72620.29,0.0,-0.9998,0.0,0.03849]
[1780064657989,64.2,72620.29,0.0,-0.9998,0.0,0.03849]
[1780064658205,64.2,72635.92,0.0,-0.99979,0.0,0.03916]
[1780064659212,64.2,72636.82,0.0,-0.99979,0.0,0.0392]
[1780064661226,64.2,72638.35,0.0,-0.99979,0.0,0.03927]
[1780064662118,64.2,72638.35,0.0,-0.99979,0.0,0.03927]
[1780064662218,64.2,72638.35,0.0,-0.99979,0.0,0.03927]
[1780064662229,64.2,72638.35,0.0,-0.99979,0.0,0.03927]
[1780064662468,64.2,72638.35,0.0,-0.99979,0.0,0.03927]
[1780064662524,64.2,72638.35,0.0,-0.99979,0.0,0.03927]
[1780064662607,64.2,72635.9,0.0,-0.99979,0.0,0.03916]
[1780064664968,64.2,72635.88,0.0,-0.99979,0.0,0.03916]
[1780064665104,64.2,72635.88,0.0,-0.99979,0.0,0.03916]
[1780064665254,64.2,72634.28,0.0,-0.99979,0.0,0.03909]
[1780064666261,64.2,72639.79,0.0,-0.99979,0.0,0.03933]
[1780064666974,64.2,72639.79,0.0,-0.99979,0.0,0.03933]
[1780064667314,64.2,72639.79,0.0,-0.99979,0.0,0.03933]
[1780064667414,64.2,72637.69,0.0,-0.99979,0.0,0.03924]
[1780064668152,64.2,72637.69,0.0,-0.99979,0.0,0.03924]
[1780064668493,64.2,72637.69,0.0,-0.99979,0.0,0.03924]
[1780064668559,64.2,72632.19,0.0,-0.99979,0.0,0.039]
[1780064669282,64.2,72629.61,0.0,-0.99979,0.0,0.03889]
[1780064670030,64.2,72629.61,0.0,-0.99979,0.0,0.03889]
[1780064670118,64.2,72629.61,0.0,-0.99979,0.0,0.03889]
[1780064670217,64.2,72629.61,0.0,-0.99979,0.0,0.03889]
[1780064670413,64.2,72629.61,0.0,-0.99979,0.0,0.03889]
[1780064670477,64.2,72622.47,0.0,-0.9998,0.0,0.03858]
[1780064670720,64.2,72622.47,0.0,-0.9998,0.0,0.03858]
[1780064671656,64.2,72622.47,0.0,-0.9998,0.0,0.03858]
[1780064671297,64.2,72617.77,0.0,-0.9998,0.0,0.03827]
[1780064671941,64.2,72617.77,0.0,-0.9998,0.0,0.03827]
[1780064672303,64.2,72627.3,0.0,-0.9998,0.0,0.03868]
[1780064672777,64.2,72627.3,0.0,-0.9998,0.0,0.03868]
[1780064672925,64.2,72627.3,0.0,-0.9998,0.0,0.03868]
[1780064672973,64.2,72627.3,0.0,-0.9998,0.0,0.03868]
[1780064673076,64.2,72627.3,0.0,-0.9998,0.0,0.03868]
[1780064673313,64.2,72637.09,0.0,-0.99979,0.0,0.03911]
[1780064674317,64.2,72636.66,0.0,-0.99979,0.0,0.03909]
[1780064675325,64.2,72634.63,0.0,-0.99979,0.0,0.039]
[1780064675896,64.2,72634.63,0.0,-0.99979,0.0,0.039]
[1780064676344,64.2,72634.63,0.0,-0.99979,0.0,0.039]
[1780064676470,64.2,72634.63,0.0,-0.99979,0.0,0.039]
[1780064676570,64.2,72632.04,0.0,-0.99979,0.0,0.03889]
[1780064677339,64.2,72627.01,0.0,-0.9998,0.0,0.03867]
[1780064678449,64.2,72627.01,0.0,-0.9998,0.0,0.03867]
[1780064678468,64.2,72627.01,0.0,-0.9998,0.0,0.03867]
[1780064678565,64.2,72627.01,0.0,-0.9998,0.0,0.03867]
[1780064678666,64.2,72621.16,0.0,-0.9998,0.0,0.03842]
[1780064679353,64.2,72618.49,0.0,-0.9998,0.0,0.0383]
[1780064680360,64.2,72617.7,0.0,-0.9998,0.0,0.03827]
[1780064682374,64.2,72615.81,0.0,-0.9998,0.0,0.03819]
[1780064683381,64.2,72612.02,0.0,-0.9998,0.0,0.03803]
[1780064685395,64.2,72611.36,0.0,-0.9998,0.0,0.038]
[1780064686401,64.2,72613.1,0.0,-0.9998,0.0,0.03807]
[1780064687409,64.2,72611.4,0.0,-0.9998,0.0,0.038]
[1780064689423,64.2,72610.04,0.0,-0.9998,0.0,0.03794]
[1780064690430,64.2,72609.35,0.0,-0.9998,0.0,0.03792]
[1780064691437,64.2,72612.17,0.0,-0.9998,0.0,0.03803]
[1780064693451,64.2,72611.4,0.0,-0.9998,0.0,0.038]
[1780064696472,64.2,72609.0,0.0,-0.9998,0.0,0.0379]
[1780064698486,64.2,72595.69,0.0,-0.9998,0.0,0.03734]
[1780064699493,64.2,72583.18,0.0,-0.99981,0.0,0.03682]
[1780064700713,64.2,72583.18,0.0,-0.99981,0.0,0.03682]
[1780064700500,64.2,72582.67,0.0,-0.99981,0.0,0.0368]
[1780064701507,64.2,72585.8,0.0,-0.99981,0.0,0.03693]
[1780064702516,64.2,72588.46,0.0,-0.9998,0.0,0.03704]
[1780064703385,64.2,72588.46,0.0,-0.9998,0.0,0.03704]
[1780064703522,64.2,72589.13,0.0,-0.9998,0.0,0.03707]
[1780064703968,64.2,72589.13,0.0,-0.9998,0.0,0.03707]
[1780064704038,64.2,72589.13,0.0,-0.9998,0.0,0.03707]
[1780064704162,64.2,72589.13,0.0,-0.9998,0.0,0.03707]
[1780064704529,64.2,72587.98,0.0,-0.9998,0.0,0.03702]
[1780064705536,64.2,72586.85,0.0,-0.99981,0.0,0.03697]
[1780064706248,64.2,72586.85,0.0,-0.99981,0.0,0.03697]
[1780064706543,64.2,72584.63,0.0,-0.99981,0.0,0.03688]
[1780064707354,64.2,72584.63,0.0,-0.99981,0.0,0.03688]
[1780064707502,64.2,72584.63,0.0,-0.99981,0.0,0.03688]
[1780064707552,64.2,72581.7,0.0,-0.99981,0.0,0.03676]
[1780064708558,64.2,72576.93,0.0,-0.99981,0.0,0.03657]
[1780064709525,64.2,72576.93,0.0,-0.99981,0.0,0.03657]
[1780064710572,64.2,72579.45,0.0,-0.99981,0.0,0.03667]
[1780064710997,64.2,72579.45,0.0,-0.99981,0.0,0.03667]
[1780064711579,64.2,72581.21,0.0,-0.99981,0.0,0.03674]
[1780064712586,64.2,72580.15,0.0,-0.99981,0.0,0.0367]
[1780064713593,64.2,72576.22,0.0,-0.99981,0.0,0.03654]
[1780064714600,64.2,72574.99,0.0,-0.99981,0.0,0.03649]
[1780064715607,64.2,72571.3,0.0,-0.99981,0.0,0.03634]
[1780064716621,64.2,72570.03,0.0,-0.99981,0.0,0.03628]
[1780064717626,64.2,72559.82,0.0,-0.99981,0.0,0.03587]
[1780064718632,64.2,72554.51,0.0,-0.99981,0.0,0.03566]
[1780064719639,64.2,72552.61,0.0,-0.99981,0.0,0.03558]
[1780064720926,64.2,72552.09,0.0,-0.99981,0.0,0.03556]
[1780064721657,64.2,72553.8,0.0,-0.99981,0.0,0.03563]
[1780064722662,64.2,72548.92,0.0,-0.99981,0.0,0.03544]
[1780064723713,64.2,72547.65,0.0,-0.99981,0.0,0.03538]
[1780064724720,64.2,72549.65,0.0,-0.99981,0.0,0.03546]
[1780064724928,64.2,72549.65,0.0,-0.99981,0.0,0.03546]
[1780064725082,64.2,72549.65,0.0,-0.99981,0.0,0.03546]
[1780064725727,64.2,72552.76,0.0,-0.99981,0.0,0.03559]
[1780064726734,64.2,72554.91,0.0,-0.99981,0.0,0.03567]
[1780064726995,64.2,72554.91,0.0,-0.99981,0.0,0.03567]
[1780064727741,64.2,72558.6,0.0,-0.99981,0.0,0.03582]
[1780064728748,64.2,72553.16,0.0,-0.99981,0.0,0.0356]
[1780064729755,64.2,72551.06,0.0,-0.99981,0.0,0.03552]
[1780064730479,64.2,72551.06,0.0,-0.99981,0.0,0.03552]
[1780064730763,64.2,72546.65,0.0,-0.99981,0.0,0.03535]
[1780064731769,64.2,72545.96,0.0,-0.99981,0.0,0.03522]
[1780064732971,64.2,72545.96,0.0,-0.99981,0.0,0.03522]
[1780064733073,64.2,72542.11,0.0,-0.99982,0.0,0.03507]
[1780064736806,64.2,72545.81,0.0,-0.99981,0.0,0.03521]
[1780064737813,64.2,72551.03,0.0,-0.99981,0.0,0.03542]
[1780064738820,64.2,72552.19,0.0,-0.99981,0.0,0.03547]
[1780064739828,64.2,72549.01,0.0,-0.99981,0.0,0.03534]
[1780064740835,64.2,72550.08,0.0,-0.99981,0.0,0.03538]
[1780064741842,64.2,72548.76,0.0,-0.99981,0.0,0.03533]
[1780064743296,64.2,72548.76,0.0,-0.99981,0.0,0.03533]
[1780064743343,64.2,72549.41,0.0,-0.99981,0.0,0.03536]
[1780064743863,64.2,72565.44,0.0,-0.99981,0.0,0.036]
[1780064744930,64.2,72565.44,0.0,-0.99981,0.0,0.036]
[1780064744969,64.2,72561.93,0.0,-0.99981,0.0,0.03586]
[1780064745877,64.2,72560.48,0.0,-0.99981,0.0,0.0358]
[1780064746884,64.2,72564.55,0.0,-0.99981,0.0,0.03596]
[1780064747891,64.2,72573.2,0.0,-0.99981,0.0,0.03631]
[1780064748898,64.2,72575.35,0.0,-0.99981,0.0,0.0364]
[1780064750551,64.2,72584.39,0.0,-0.99981,0.0,0.03677]
[1780064751426,64.2,72584.39,0.0,-0.99981,0.0,0.03677]
[1780064751441,64.2,72594.88,0.0,-0.9998,0.0,0.03721]
[1780064751934,64.2,72591.38,0.0,-0.9998,0.0,0.03706]
[1780064753948,64.2,72593.81,0.0,-0.9998,0.0,0.03716]
[1780064754962,64.2,72592.85,0.0,-0.9998,0.0,0.03712]
[1780064755970,64.2,72590.66,0.0,-0.9998,0.0,0.03703]
[1780064756977,64.2,72583.96,0.0,-0.99981,0.0,0.03675]
[1780064757984,64.2,72575.77,0.0,-0.99981,0.0,0.03642]
[1780064758991,64.2,72565.97,0.0,-0.99981,0.0,0.03602]
[1780064760697,64.2,72565.97,0.0,-0.99981,0.0,0.03602]
[1780064760707,64.2,72566.84,0.0,-0.99981,0.0,0.03606]
[1780064761550,64.2,72566.84,0.0,-0.99981,0.0,0.03606]
[1780064761589,64.2,72564.61,0.0,-0.99981,0.0,0.03597]
[1780064762722,64.2,72564.61,0.0,-0.99981,0.0,0.03597]
[1780064762816,64.2,72573.81,0.0,-0.99981,0.0,0.03634]
[1780064763019,64.2,72571.39,0.0,-0.99981,0.0,0.03624]
[1780064764026,64.2,72560.53,0.0,-0.99981,0.0,0.0358]
[1780064765033,64.2,72555.79,0.0,-0.99981,0.0,0.03561]
[1780064766048,64.2,72542.81,0.0,-0.99982,0.0,0.0351]
[1780064767063,64.2,72536.25,0.0,-0.99982,0.0,0.03484]
[1780064768022,64.2,72536.25,0.0,-0.99982,0.0,0.03484]
[1780064768066,64.2,72522.59,0.0,-0.99982,0.0,0.03431]
[1780064769073,64.2,72519.91,0.0,-0.99982,0.0,0.0342]
[1780064770113,64.2,72514.84,0.0,-0.99982,0.0,0.03401]
[1780064771122,64.2,72514.84,0.0,-0.99982,0.0,0.03401]
[1780064771764,64.2,72514.84,0.0,-0.99982,0.0,0.03401]
[1780064771788,64.2,72492.75,0.0,-0.99983,0.0,0.03317]
[1780064772117,64.2,72458.09,0.0,-0.99983,0.0,0.03189]
[1780064772962,64.2,72458.09,0.0,-0.99983,0.0,0.03189]
[1780064773126,64.2,72452.88,0.0,-0.99983,0.0,0.03171]
[1780064774134,64.2,72462.78,0.0,-0.99983,0.0,0.03206]
[1780064775515,64.2,72462.78,0.0,-0.99983,0.0,0.03206]
[1780064775614,64.2,72469.29,0.0,-0.99983,0.0,0.0323]
[1780064776153,64.2,72465.24,0.0,-0.99983,0.0,0.03215]
[1780064777584,64.2,72465.24,0.0,-0.99983,0.0,0.03215]
[1780064777726,64.2,72465.24,0.0,-0.99983,0.0,0.03215]
[1780064777796,64.2,72464.8,0.0,-0.99983,0.0,0.03214]
[1780064779178,64.2,72456.56,0.0,-0.99983,0.0,0.03184]
[1780064780743,64.2,72456.56,0.0,-0.99983,0.0,0.03184]
[1780064780836,64.2,72443.25,0.0,-0.99984,0.0,0.03136]
[1780064781207,64.2,72420.61,0.0,-0.99984,0.0,0.03057]
[1780064782115,64.2,72420.61,0.0,-0.99984,0.0,0.03057]
[1780064782206,64.2,72418.06,0.0,-0.99984,0.0,0.03048]
[1780064783570,64.2,72418.06,0.0,-0.99984,0.0,0.03048]
[1780064783602,64.2,72431.46,0.0,-0.99984,0.0,0.03095]
[1780064784222,64.2,72434.05,0.0,-0.99984,0.0,0.03104]
[1780064785263,64.2,72434.05,0.0,-0.99984,0.0,0.03104]
[1780064785357,64.2,72430.61,0.0,-0.99984,0.0,0.03092]
[1780064786236,64.2,72433.15,0.0,-0.99984,0.0,0.031]
[1780064787444,64.2,72433.15,0.0,-0.99984,0.0,0.031]
[1780064787485,64.2,72427.21,0.0,-0.99984,0.0,0.0308]
[1780064788254,64.2,72418.9,0.0,-0.99984,0.0,0.03051]
[1780064789261,64.2,72429.76,0.0,-0.99984,0.0,0.03089]
[1780064790852,64.2,72429.76,0.0,-0.99984,0.0,0.03089]
[1780064790280,64.2,72434.91,0.0,-0.99984,0.0,0.03107]
[1780064791286,64.2,72449.39,0.0,-0.99984,0.0,0.03149]
[1780064792282,64.2,72449.39,0.0,-0.99984,0.0,0.03149]
[1780064794677,64.2,72495.73,0.0,-0.99983,0.0,0.03319]
[1780064795387,64.2,72495.73,0.0,-0.99983,0.0,0.03319]
[1780064795615,64.2,72495.73,0.0,-0.99983,0.0,0.03319]
[1780064795612,64.2,72487.65,0.0,-0.99983,0.0,0.03289]
[1780064795815,64.2,72487.65,0.0,-0.99983,0.0,0.03289]
[1780064796236,64.2,72487.65,0.0,-0.99983,0.0,0.03289]
[1780064796337,64.2,72484.82,0.0,-0.99983,0.0,0.03278]
[1780064797347,64.2,72481.98,0.0,-0.99983,0.0,0.03268]
[1780064799534,64.2,72467.17,0.0,-0.99983,0.0,0.03213]
[1780064800387,64.2,72471.69,0.0,-0.99983,0.0,0.0323]
[1780064801541,64.2,72463.44,0.0,-0.99983,0.0,0.032]
[1780064802399,64.2,72464.47,0.0,-0.99983,0.0,0.03204]
[1780064802825,64.2,72464.47,0.0,-0.99983,0.0,0.03204]
[1780064803410,64.2,72473.67,0.0,-0.99983,0.0,0.03237]
[1780064804423,64.2,72472.0,0.0,-0.99983,0.0,0.03231]
[1780064806817,64.2,72471.24,0.0,-0.99983,0.0,0.03228]
[1780064807466,64.2,72466.11,0.0,-0.99983,0.0,0.0321]
[1780064808471,64.2,72448.99,0.0,-0.99984,0.0,0.03148]
[1780064808944,64.2,72448.99,0.0,-0.99984,0.0,0.03148]
[1780064809477,64.2,72453.42,0.0,-0.99983,0.0,0.03164]
[1780064810485,64.2,72458.26,0.0,-0.99983,0.0,0.03181]
[1780064811491,64.2,72456.04,0.0,-0.99983,0.0,0.03173]
[1780064812499,64.2,72450.54,0.0,-0.99984,0.0,0.03153]
[1780064812952,64.2,72450.54,0.0,-0.99984,0.0,0.03153]
[1780064813505,64.2,72446.15,0.0,-0.99984,0.0,0.03138]
[1780064817533,64.2,72452.53,0.0,-0.99983,0.0,0.03161]
[1780064818540,64.2,72454.63,0.0,-0.99983,0.0,0.03168]
[1780064819547,64.2,72456.75,0.0,-0.99983,0.0,0.03176]
[1780064820554,64.2,72454.6,0.0,-0.99983,0.0,0.03168]
[1780064822568,64.2,72441.0,0.0,-0.99984,0.0,0.03119]
[1780064823362,64.2,72441.0,0.0,-0.99984,0.0,0.03119]
[1780064823575,64.2,72428.61,0.0,-0.99984,0.0,0.03076]
[1780064824582,64.2,72433.04,0.0,-0.99984,0.0,0.03091]
[1780064827330,64.2,72434.37,0.0,-0.99984,0.0,0.03096]
[1780064828609,64.2,72436.98,0.0,-0.99984,0.0,0.03105]
[1780064829617,64.2,72441.11,0.0,-0.99984,0.0,0.0312]
[1780064830624,64.2,72449.17,0.0,-0.99984,0.0,0.03148]
[1780064831631,64.2,72448.98,0.0,-0.99984,0.0,0.03148]
[1780064832638,64.2,72442.38,0.0,-0.99984,0.0,0.03124]
[1780064833646,64.2,72439.98,0.0,-0.99984,0.0,0.03116]
[1780064836666,64.2,72430.84,0.0,-0.99984,0.0,0.03084]
[1780064837673,64.2,72427.98,0.0,-0.99984,0.0,0.03074]
[1780064837876,64.2,72427.98,0.0,-0.99984,0.0,0.03074]
[1780064839689,64.2,72425.12,0.0,-0.99984,0.0,0.03064]
[1780064840703,64.2,72436.43,0.0,-0.99984,0.0,0.03103]
[1780064841703,64.2,72441.04,0.0,-0.99984,0.0,0.0312]
[1780064842710,64.2,72454.52,0.0,-0.99983,0.0,0.03168]
[1780064843721,64.2,72459.76,0.0,-0.99983,0.0,0.03187]
[1780064844729,64.2,72476.54,0.0,-0.99983,0.0,0.03248]
[1780064845736,64.2,72484.22,0.0,-0.99983,0.0,0.03276]
[1780064846743,64.2,72485.17,0.0,-0.99983,0.0,0.0328]
[1780064847750,64.2,72492.25,0.0,-0.99983,0.0,0.03306]
[1780064848757,64.2,72498.57,0.0,-0.99983,0.0,0.0333]
[1780064850776,64.2,72494.8,0.0,-0.99983,0.0,0.03315]
[1780064851485,64.2,72494.8,0.0,-0.99983,0.0,0.03315]
[1780064852791,64.2,72490.2,0.0,-0.99983,0.0,0.03289]
[1780064858013,64.2,72488.77,0.0,-0.99983,0.0,0.03284]
[1780064858066,64.2,72494.6,0.0,-0.99983,0.0,0.03305]
[1780064858833,64.2,72502.44,0.0,-0.99983,0.0,0.03335]
[1780064859840,64.2,72504.5,0.0,-0.99982,0.0,0.03343]
[1780064861859,64.2,72499.43,0.0,-0.99983,0.0,0.03324]
[1780064862866,64.2,72507.79,0.0,-0.99982,0.0,0.03355]
[1780064863874,64.2,72511.08,0.0,-0.99982,0.0,0.03368]
[1780064864880,64.2,72513.15,0.0,-0.99982,0.0,0.03375]
[1780064869531,64.2,72509.99,0.0,-0.99982,0.0,0.03363]
[1780064869915,64.2,72507.88,0.0,-0.99982,0.0,0.03355]
[1780064870922,64.2,72502.31,0.0,-0.99983,0.0,0.03334]
[1780064871929,64.2,72497.67,0.0,-0.99983,0.0,0.03317]
[1780064873368,64.2,72502.32,0.0,-0.99983,0.0,0.03334]
[1780064875247,64.2,72510.72,0.0,-0.99982,0.0,0.03366]
[1780064875957,64.2,72512.87,0.0,-0.99982,0.0,0.03374]
[1780064876965,64.2,72509.03,0.0,-0.99982,0.0,0.0336]
[1780064877972,64.2,72500.86,0.0,-0.99983,0.0,0.03329]
[1780064878978,64.2,72501.03,0.0,-0.99983,0.0,0.0333]
[1780064882002,64.2,72504.41,0.0,-0.99982,0.0,0.03342]
[1780064883010,64.2,72511.48,0.0,-0.99982,0.0,0.03369]
[1780064884023,64.2,72519.83,0.0,-0.99982,0.0,0.03401]
[1780064885025,64.2,72520.67,0.0,-0.99982,0.0,0.03404]
[1780064886444,64.2,72520.67,0.0,-0.99982,0.0,0.03404]
[1780064886523,64.2,72527.19,0.0,-0.99982,0.0,0.03429]
[1780064887040,64.2,72533.49,0.0,-0.99982,0.0,0.03454]
[1780064888048,64.2,72539.5,0.0,-0.99982,0.0,0.03477]
[1780064889054,64.2,72533.26,0.0,-0.99982,0.0,0.03453]
[1780064890061,64.2,72528.77,0.0,-0.99982,0.0,0.03435]
[1780064891068,64.2,72524.51,0.0,-0.99982,0.0,0.03419]
[1780064893082,64.2,72530.67,0.0,-0.99982,0.0,0.03443]
[1780064895110,64.2,72539.18,0.0,-0.99982,0.0,0.03476]
[1780064896111,64.2,72547.17,0.0,-0.99982,0.0,0.03507]
[1780064897118,64.2,72547.15,0.0,-0.99982,0.0,0.03507]
[1780064898125,64.2,72551.06,0.0,-0.99981,0.0,0.03523]
[1780064899132,64.2,72563.47,0.0,-0.99981,0.0,0.03572]
[1780064900139,64.2,72568.12,0.0,-0.99981,0.0,0.03591]
[1780064901146,64.2,72564.88,0.0,-0.99981,0.0,0.03578]
[1780064902153,64.2,72558.44,0.0,-0.99981,0.0,0.03552]
[1780064904167,64.2,72560.74,0.0,-0.99981,0.0,0.03561]
[1780064905174,64.2,72566.28,0.0,-0.99981,0.0,0.03583]
[1780064906181,64.2,72569.24,0.0,-0.99981,0.0,0.03595]
[1780064908197,64.2,72566.18,0.0,-0.99981,0.0,0.03583]
[1780064913233,64.2,72569.57,0.0,-0.99981,0.0,0.03587]
[1780064914241,64.2,72573.9,0.0,-0.99981,0.0,0.03604]
[1780064915248,64.2,72579.65,0.0,-0.99981,0.0,0.03627]
[1780064916255,64.2,72587.05,0.0,-0.99981,0.0,0.03658]
[1780064918269,64.2,72588.45,0.0,-0.99981,0.0,0.03663]
[1780064919278,64.2,72599.22,0.0,-0.9998,0.0,0.03708]
[1780064921292,64.2,72599.73,0.0,-0.9998,0.0,0.0371]
[1780064922299,64.2,72597.62,0.0,-0.9998,0.0,0.03701]
[1780064925320,64.2,72595.2,0.0,-0.99981,0.0,0.03691]
[1780064926327,64.2,72588.16,0.0,-0.99981,0.0,0.03662]
[1780064928341,64.2,72593.19,0.0,-0.99981,0.0,0.03683]
[1780064929348,64.2,72597.73,0.0,-0.9998,0.0,0.03702]
[1780064931695,64.2,72598.08,0.0,-0.9998,0.0,0.03703]
[1780064933376,64.2,72600.5,0.0,-0.9998,0.0,0.03713]
[1780064937405,64.2,72597.7,0.0,-0.9998,0.0,0.03702]
[1780064940426,64.2,72603.83,0.0,-0.9998,0.0,0.03727]
[1780064942597,64.2,72604.56,0.0,-0.9998,0.0,0.0373]
[1780064942688,64.2,72604.56,0.0,-0.9998,0.0,0.0373]
[1780064942724,64.2,72604.56,0.0,-0.9998,0.0,0.0373]
[1780064942763,64.2,72600.11,0.0,-0.9998,0.0,0.03712]
[1780064948482,64.2,72599.24,0.0,-0.9998,0.0,0.03708]
[1780064950496,64.2,72597.13,0.0,-0.9998,0.0,0.03699]
[1780064951503,64.2,72585.52,0.0,-0.99981,0.0,0.03651]
[1780064952511,64.2,72579.45,0.0,-0.99981,0.0,0.03627]
[1780064953518,64.2,72582.25,0.0,-0.99981,0.0,0.03638]
[1780064954527,64.2,72586.67,0.0,-0.99981,0.0,0.03656]
[1780064955534,64.2,72597.46,0.0,-0.9998,0.0,0.03701]
[1780064956541,64.2,72600.6,0.0,-0.9998,0.0,0.03714]
[1780064957548,64.2,72609.49,0.0,-0.9998,0.0,0.03751]
[1780064958555,64.2,72613.37,0.0,-0.9998,0.0,0.03767]
[1780064959418,64.2,72613.37,0.0,-0.9998,0.0,0.03767]
[1780064959643,64.2,72613.37,0.0,-0.9998,0.0,0.03767]
[1780064959722,64.2,72617.85,0.0,-0.9998,0.0,0.03786]
[1780064960569,64.2,72621.24,0.0,-0.9998,0.0,0.038]
[1780064964597,64.2,72619.02,0.0,-0.9998,0.0,0.03791]
[1780064965604,64.2,72615.44,0.0,-0.9998,0.0,0.03776]
[1780064966611,64.2,72610.69,0.0,-0.9998,0.0,0.03756]
[1780064968625,64.2,72614.65,0.0,-0.9998,0.0,0.03772]
[1780064969632,64.2,72616.58,0.0,-0.9998,0.0,0.03781]
[1780064970639,64.2,72621.84,0.0,-0.9998,0.0,0.03803]
[1780064971646,64.2,72623.02,0.0,-0.9998,0.0,0.03797]
[1780064972959,64.2,72623.02,0.0,-0.9998,0.0,0.03797]
[1780064973087,64.2,72624.64,0.0,-0.9998,0.0,0.03804]
[1780064973660,64.2,72635.62,0.0,-0.9998,0.0,0.03851]
[1780064974667,64.2,72644.14,0.0,-0.99979,0.0,0.03888]
[1780064975674,64.2,72647.91,0.0,-0.99979,0.0,0.03904]
[1780064977688,64.2,72643.39,0.0,-0.99979,0.0,0.03885]
[1780064979702,64.2,72640.08,0.0,-0.9998,0.0,0.0387]
[1780064980713,64.2,72632.47,0.0,-0.9998,0.0,0.03838]
[1780064982728,64.2,72633.83,0.0,-0.9998,0.0,0.03843]
[1780064985751,64.2,72631.78,0.0,-0.9998,0.0,0.03835]
[1780064986758,64.2,72627.21,0.0,-0.9998,0.0,0.03815]
[1780064989779,64.2,72624.57,0.0,-0.9998,0.0,0.03804]
[1780064992800,64.2,72629.58,0.0,-0.9998,0.0,0.03825]
[1780064993567,64.2,72629.58,0.0,-0.9998,0.0,0.03825]
[1780064993656,64.2,72629.58,0.0,-0.9998,0.0,0.03825]
[1780064993724,64.2,72629.58,0.0,-0.9998,0.0,0.03825]
[1780064993806,64.2,72630.99,0.0,-0.9998,0.0,0.03831]
[1780064994814,64.2,72625.67,0.0,-0.9998,0.0,0.03809]
[1780064995821,64.2,72622.41,0.0,-0.9998,0.0,0.03795]
[1780064999850,64.2,72617.06,0.0,-0.9998,0.0,0.03772]
[1780065001868,64.2,72624.2,0.0,-0.9998,0.0,0.03802]
[1780065002884,64.2,72648.24,0.0,-0.99979,0.0,0.03906]
[1780065003882,64.2,72651.54,0.0,-0.99979,0.0,0.0392]
[1780065004889,64.2,72648.97,0.0,-0.99979,0.0,0.03909]
[1780065005896,64.2,72646.78,0.0,-0.99979,0.0,0.03899]
[1780065006903,64.2,72650.84,0.0,-0.99979,0.0,0.03917]
[1780065007909,64.2,72655.41,0.0,-0.99979,0.0,0.03937]
[1780065009926,64.2,72651.76,0.0,-0.99979,0.0,0.03921]
[1780065010931,64.2,72646.78,0.0,-0.99979,0.0,0.03899]
[1780065011939,64.2,72649.23,0.0,-0.99979,0.0,0.0391]
[1780065012946,64.2,72637.97,0.0,-0.9998,0.0,0.03861]
[1780065013956,64.2,72632.93,0.0,-0.9998,0.0,0.0384]
[1780065014963,64.2,72629.16,0.0,-0.9998,0.0,0.03823]
[1780065017984,64.2,72632.64,0.0,-0.9998,0.0,0.03838]
[1780065018991,64.2,72640.24,0.0,-0.9998,0.0,0.03871]
[1780065020036,64.2,72649.19,0.0,-0.99979,0.0,0.0391]
[1780065021005,64.2,72651.41,0.0,-0.99979,0.0,0.0392]
[1780065024029,64.2,72649.12,0.0,-0.99979,0.0,0.0391]
[1780065025036,64.2,72646.36,0.0,-0.99979,0.0,0.03898]
[1780065027050,64.2,72648.65,0.0,-0.99979,0.0,0.03907]
[1780065028057,64.2,72656.33,0.0,-0.99979,0.0,0.03941]
[1780065029064,64.2,72656.27,0.0,-0.99979,0.0,0.03941]
[1780065030379,64.2,72657.39,0.0,-0.99979,0.0,0.03946]
[1780065030601,64.2,72657.39,0.0,-0.99979,0.0,0.03946]
[1780065031083,64.2,72659.55,0.0,-0.99979,0.0,0.03944]
[1780065032087,64.2,72655.49,0.0,-0.99979,0.0,0.03927]
[1780065034339,64.2,72654.8,0.0,-0.99979,0.0,0.03924]
[1780065034380,64.2,72654.8,0.0,-0.99979,0.0,0.03924]
[1780065034470,64.2,72654.8,0.0,-0.99979,0.0,0.03924]
[1780065035121,64.2,72653.32,0.0,-0.99979,0.0,0.03917]
[1780065036115,64.2,72650.46,0.0,-0.99979,0.0,0.03905]
[1780065037122,64.2,72648.12,0.0,-0.99979,0.0,0.03895]
[1780065038129,64.2,72644.6,0.0,-0.99979,0.0,0.03879]
[1780065039138,64.2,72635.14,0.0,-0.9998,0.0,0.03839]
[1780065040145,64.2,72633.09,0.0,-0.9998,0.0,0.0383]
[1780065042159,64.2,72643.22,0.0,-0.9998,0.0,0.03873]
[1780065043166,64.2,72646.34,0.0,-0.99979,0.0,0.03887]
[1780065045369,64.2,72647.54,0.0,-0.99979,0.0,0.03892]
[1780065045469,64.2,72647.54,0.0,-0.99979,0.0,0.03892]
[1780065045538,64.2,72647.54,0.0,-0.99979,0.0,0.03892]
[1780065045723,64.2,72647.54,0.0,-0.99979,0.0,0.03892]
[1780065045768,64.2,72648.15,0.0,-0.99979,0.0,0.03895]
[1780065047194,64.2,72645.43,0.0,-0.99979,0.0,0.03883]
[1780065048201,64.2,72643.4,0.0,-0.9998,0.0,0.03874]
[1780065050130,64.2,72643.6,0.0,-0.9998,0.0,0.03875]
[1780065050183,64.2,72643.6,0.0,-0.9998,0.0,0.03875]
[1780065050219,64.2,72643.6,0.0,-0.9998,0.0,0.03875]
[1780065050321,64.2,72645.64,0.0,-0.99979,0.0,0.03884]
[1780065056257,64.2,72643.15,0.0,-0.9998,0.0,0.03873]
[1780065057430,64.2,72643.15,0.0,-0.9998,0.0,0.03873]
[1780065057469,64.2,72643.15,0.0,-0.9998,0.0,0.03873]
[1780065057509,64.2,72643.15,0.0,-0.9998,0.0,0.03873]
[1780065057719,64.2,72643.15,0.0,-0.9998,0.0,0.03873]
[1780065057821,64.2,72642.31,0.0,-0.9998,0.0,0.03869]
[1780065061292,64.2,72638.6,0.0,-0.9998,0.0,0.03853]
[1780065062299,64.2,72632.67,0.0,-0.9998,0.0,0.03828]
[1780065063306,64.2,72628.23,0.0,-0.9998,0.0,0.03809]
[1780065065440,64.2,72629.87,0.0,-0.9998,0.0,0.03816]
[1780065065469,64.2,72629.87,0.0,-0.9998,0.0,0.03816]
[1780065065591,64.2,72629.87,0.0,-0.9998,0.0,0.03816]
[1780065065719,64.2,72629.87,0.0,-0.9998,0.0,0.03816]
[1780065065821,64.2,72631.13,0.0,-0.9998,0.0,0.03821]
[1780065069352,64.2,72629.27,0.0,-0.9998,0.0,0.03813]
[1780065070358,64.2,72626.06,0.0,-0.9998,0.0,0.038]
[1780065075393,64.2,72617.95,0.0,-0.9998,0.0,0.03766]
[1780065076400,64.2,72613.37,0.0,-0.9998,0.0,0.03746]
[1780065077407,64.2,72605.13,0.0,-0.9998,0.0,0.03712]
[1780065078413,64.2,72598.61,0.0,-0.99981,0.0,0.03685]
[1780065079421,64.2,72598.06,0.0,-0.99981,0.0,0.03683]
[1780065080458,64.2,72598.06,0.0,-0.99981,0.0,0.03683]
[1780065080560,64.2,72592.19,0.0,-0.99981,0.0,0.03659]
[1780065081436,64.2,72579.69,0.0,-0.99981,0.0,0.03608]
[1780065082443,64.2,72571.01,0.0,-0.99981,0.0,0.03573]
[1780065083450,64.2,72569.36,0.0,-0.99981,0.0,0.03566]
[1780065085464,64.2,72559.95,0.0,-0.99981,0.0,0.03529]
[1780065086471,64.2,72549.05,0.0,-0.99982,0.0,0.03486]
[1780065087478,64.2,72545.54,0.0,-0.99982,0.0,0.03472]
[1780065089492,64.2,72554.44,0.0,-0.99982,0.0,0.03507]
[1780065090499,64.2,72553.89,0.0,-0.99982,0.0,0.03505]
[1780065091506,64.2,72548.83,0.0,-0.99982,0.0,0.03475]
[1780065092513,64.2,72553.55,0.0,-0.99982,0.0,0.03493]
[1780065093520,64.2,72560.62,0.0,-0.99981,0.0,0.03521]
[1780065094527,64.2,72561.29,0.0,-0.99981,0.0,0.03524]
[1780065097548,64.2,72559.23,0.0,-0.99982,0.0,0.03516]
[1780065098555,64.2,72561.99,0.0,-0.99981,0.0,0.03527]
[1780065102532,64.2,72562.4,0.0,-0.99981,0.0,0.03528]
[1780065102669,64.2,72562.4,0.0,-0.99981,0.0,0.03528]
[1780065102720,64.2,72562.4,0.0,-0.99981,0.0,0.03528]
[1780065102758,64.2,72562.08,0.0,-0.99981,0.0,0.03527]
[1780065103609,64.2,72569.28,0.0,-0.99981,0.0,0.03556]
[1780065104606,64.2,72581.36,0.0,-0.99981,0.0,0.03604]
[1780065105613,64.2,72583.99,0.0,-0.99981,0.0,0.03615]
[1780065110656,64.2,72581.66,0.0,-0.99981,0.0,0.03606]
[1780065111663,64.2,72575.53,0.0,-0.99981,0.0,0.03581]
[1780065112670,64.2,72572.61,0.0,-0.99981,0.0,0.03569]
[1780065113460,64.2,72572.61,0.0,-0.99981,0.0,0.03569]
[1780065113469,64.2,72572.61,0.0,-0.99981,0.0,0.03569]
[1780065113603,64.2,72572.61,0.0,-0.99981,0.0,0.03569]
[1780065113729,64.2,72572.61,0.0,-0.99981,0.0,0.03569]
[1780065113792,64.2,72571.3,0.0,-0.99981,0.0,0.03564]
[1780065114684,64.2,72568.06,0.0,-0.99981,0.0,0.03551]
[1780065115692,64.2,72572.0,0.0,-0.99981,0.0,0.03567]
[1780065116699,64.2,72585.08,0.0,-0.99981,0.0,0.03619]
[1780065117706,64.2,72587.43,0.0,-0.99981,0.0,0.03629]
[1780065118714,64.2,72583.89,0.0,-0.99981,0.0,0.03615]
[1780065119759,64.2,72583.89,0.0,-0.99981,0.0,0.03615]
[1780065119865,64.2,72583.89,0.0,-0.99981,0.0,0.03615]
[1780065119972,64.2,72583.89,0.0,-0.99981,0.0,0.03615]
[1780065120033,64.2,72584.49,0.0,-0.99981,0.0,0.03617]
[1780065121162,64.2,72586.32,0.0,-0.99981,0.0,0.03624]
[1780065122742,64.2,72581.2,0.0,-0.99981,0.0,0.03604]
[1780065124074,64.2,72581.2,0.0,-0.99981,0.0,0.03604]
[1780065124152,64.2,72580.34,0.0,-0.99981,0.0,0.036]
[1780065124219,64.2,72580.34,0.0,-0.99981,0.0,0.036]
[1780065124231,64.2,72580.34,0.0,-0.99981,0.0,0.036]
[1780065124467,64.2,72580.34,0.0,-0.99981,0.0,0.036]
[1780065124756,64.2,72579.79,0.0,-0.99981,0.0,0.03598]
[1780065125763,64.2,72581.64,0.0,-0.99981,0.0,0.03606]
[1780065126770,64.2,72583.99,0.0,-0.99981,0.0,0.03615]
[1780065127777,64.2,72587.86,0.0,-0.99981,0.0,0.03631]
[1780065129191,64.2,72587.86,0.0,-0.99981,0.0,0.03631]
[1780065128786,64.2,72600.65,0.0,-0.99981,0.0,0.03683]
[1780065129791,64.2,72608.31,0.0,-0.9998,0.0,0.03715]
[1780065130798,64.2,72611.43,0.0,-0.9998,0.0,0.03728]
[1780065131806,64.2,72612.34,0.0,-0.9998,0.0,0.03732]
[1780065134827,64.2,72610.6,0.0,-0.9998,0.0,0.03724]
[1780065135834,64.2,72613.65,0.0,-0.9998,0.0,0.03737]
[1780065136841,64.2,72619.3,0.0,-0.9998,0.0,0.03761]
[1780065137852,64.2,72621.74,0.0,-0.9998,0.0,0.03771]
[1780065138858,64.2,72632.07,0.0,-0.9998,0.0,0.03815]
[1780065139865,64.2,72626.2,0.0,-0.9998,0.0,0.0379]
[1780065140872,64.2,72625.84,0.0,-0.9998,0.0,0.03788]
[1780065141879,64.2,72625.25,0.0,-0.9998,0.0,0.03786]
[1780065142886,64.2,72632.92,0.0,-0.9998,0.0,0.03819]
[1780065143893,64.2,72638.41,0.0,-0.9998,0.0,0.03842]
[1780065144900,64.2,72639.34,0.0,-0.9998,0.0,0.03846]
[1780065146914,64.2,72642.8,0.0,-0.9998,0.0,0.03861]
[1780065147921,64.2,72646.58,0.0,-0.99979,0.0,0.03877]
[1780065148928,64.2,72647.19,0.0,-0.99979,0.0,0.0388]
[1780065149660,64.2,72647.19,0.0,-0.99979,0.0,0.0388]
[1780065149719,64.2,72647.19,0.0,-0.99979,0.0,0.0388]
[1780065149766,64.2,72647.19,0.0,-0.99979,0.0,0.0388]
[1780065149968,64.2,72647.19,0.0,-0.99979,0.0,0.0388]
[1780065150032,64.2,72648.87,0.0,-0.99979,0.0,0.03887]
[1780065150942,64.2,72652.11,0.0,-0.99979,0.0,0.03901]
[1780065151949,64.2,72655.66,0.0,-0.99979,0.0,0.03906]
[1780065152956,64.2,72650.09,0.0,-0.99979,0.0,0.03882]
[1780065154970,64.2,72649.37,0.0,-0.99979,0.0,0.03879]
[1780065157612,64.2,72650.45,0.0,-0.99979,0.0,0.03883]
[1780065157717,64.2,72650.45,0.0,-0.99979,0.0,0.03883]
[1780065157968,64.2,72650.45,0.0,-0.99979,0.0,0.03883]
[1780065157991,64.2,72651.12,0.0,-0.99979,0.0,0.03886]
[1780065158999,64.2,72643.0,0.0,-0.9998,0.0,0.03851]
[1780065160018,64.2,72631.19,0.0,-0.9998,0.0,0.03801]
[1780065161016,64.2,72635.91,0.0,-0.9998,0.0,0.03821]
[1780065162023,64.2,72640.0,0.0,-0.9998,0.0,0.03838]
[1780065163517,64.2,72640.65,0.0,-0.9998,0.0,0.03841]
[1780065163620,64.2,72640.65,0.0,-0.9998,0.0,0.03841]
[1780065163720,64.2,72640.65,0.0,-0.9998,0.0,0.03841]
[1780065164037,64.2,72642.72,0.0,-0.9998,0.0,0.0385]
[1780065166051,64.2,72636.2,0.0,-0.9998,0.0,0.03822]
[1780065167058,64.2,72631.3,0.0,-0.9998,0.0,0.03801]
[1780065168065,64.2,72628.21,0.0,-0.9998,0.0,0.03788]
[1780065169075,64.2,72620.57,0.0,-0.9998,0.0,0.03756]
[1780065170081,64.2,72616.52,0.0,-0.9998,0.0,0.03739]
[1780065171154,64.2,72614.0,0.0,-0.9998,0.0,0.03728]
[1780065172153,64.2,72611.45,0.0,-0.9998,0.0,0.03718]
[1780065173160,64.2,72617.58,0.0,-0.9998,0.0,0.03743]
[1780065174167,64.2,72622.98,0.0,-0.9998,0.0,0.03766]
[1780065175174,64.2,72622.69,0.0,-0.9998,0.0,0.03765]
[1780065177188,64.2,72624.57,0.0,-0.9998,0.0,0.03773]
[1780065178072,64.2,72624.57,0.0,-0.9998,0.0,0.03773]
[1780065178220,64.2,72624.57,0.0,-0.9998,0.0,0.03773]
[1780065178232,64.2,72624.57,0.0,-0.9998,0.0,0.03773]
[1780065178251,64.2,72623.99,0.0,-0.9998,0.0,0.0377]
[1780065178470,64.2,72623.99,0.0,-0.9998,0.0,0.0377]
[1780065181217,64.2,72621.86,0.0,-0.9998,0.0,0.03761]
[1780065184688,64.2,72620.66,0.0,-0.9998,0.0,0.03756]
[1780065184721,64.2,72620.66,0.0,-0.9998,0.0,0.03756]
[1780065184756,64.2,72620.66,0.0,-0.9998,0.0,0.03756]
[1780065184969,64.2,72620.66,0.0,-0.9998,0.0,0.03756]
[1780065185244,64.2,72623.81,0.0,-0.9998,0.0,0.03769]
[1780065186250,64.2,72626.04,0.0,-0.9998,0.0,0.03779]
[1780065187258,64.2,72622.39,0.0,-0.9998,0.0,0.03764]
[1780065188965,64.2,72621.48,0.0,-0.9998,0.0,0.0376]
[1780065189068,64.2,72621.48,0.0,-0.9998,0.0,0.0376]
[1780065189219,64.2,72621.48,0.0,-0.9998,0.0,0.0376]
[1780065189272,64.2,72622.43,0.0,-0.9998,0.0,0.03764]
[1780065192293,64.2,72618.95,0.0,-0.9998,0.0,0.03749]
[1780065196589,64.2,72618.02,0.0,-0.9998,0.0,0.03745]
[1780065196722,64.2,72618.02,0.0,-0.9998,0.0,0.03745]
[1780065196733,64.2,72618.02,0.0,-0.9998,0.0,0.03745]
[1780065196971,64.2,72618.02,0.0,-0.9998,0.0,0.03745]
[1780065197328,64.2,72618.22,0.0,-0.9998,0.0,0.03746]
[1780065201934,64.2,72619.0,0.0,-0.9998,0.0,0.03749]
[1780065201968,64.2,72619.0,0.0,-0.9998,0.0,0.03749]
[1780065201983,64.2,72619.0,0.0,-0.9998,0.0,0.03749]
[1780065202221,64.2,72619.0,0.0,-0.9998,0.0,0.03749]
[1780065202322,64.2,72618.27,0.0,-0.9998,0.0,0.03746]
[1780065203372,64.2,72622.29,0.0,-0.9998,0.0,0.03763]
[1780065204379,64.2,72626.64,0.0,-0.9998,0.0,0.03781]
[1780065205389,64.2,72637.6,0.0,-0.9998,0.0,0.03828]
[1780065206393,64.2,72649.7,0.0,-0.99979,0.0,0.0388]
[1780065207400,64.2,72655.72,0.0,-0.99979,0.0,0.03906]
[1780065208407,64.2,72658.35,0.0,-0.99979,0.0,0.03918]
[1780065212603,64.2,72656.16,0.0,-0.99979,0.0,0.03897]
[1780065212722,64.2,72656.16,0.0,-0.99979,0.0,0.03897]
[1780065212737,64.2,72656.16,0.0,-0.99979,0.0,0.03897]
[1780065212970,64.2,72656.16,0.0,-0.99979,0.0,0.03897]
[1780065213024,64.2,72656.02,0.0,-0.99979,0.0,0.03897]
[1780065213442,64.2,72657.58,0.0,-0.99979,0.0,0.03904]
[1780065215458,64.2,72660.68,0.0,-0.99979,0.0,0.03917]
[1780065216466,64.2,72665.54,0.0,-0.99979,0.0,0.03938]
[1780065221500,64.2,72665.94,0.0,-0.99979,0.0,0.0394]
[1780065222507,64.2,72668.36,0.0,-0.99979,0.0,0.03951]
[1780065223514,64.2,72670.05,0.0,-0.99979,0.0,0.03958]
[1780065224521,64.2,72672.67,0.0,-0.99979,0.0,0.0397]
[1780065225697,64.2,72672.67,0.0,-0.99979,0.0,0.0397]
[1780065226200,64.2,72672.67,0.0,-0.99979,0.0,0.0397]
[1780065226230,64.2,72681.91,0.0,-0.99979,0.0,0.04011]
[1780065226554,64.2,72685.66,0.0,-0.99979,0.0,0.04027]
[1780065230582,64.2,72687.8,0.0,-0.99979,0.0,0.04037]
[1780065231589,64.2,72690.78,0.0,-0.99979,0.0,0.0405]
[1780065232596,64.2,72692.68,0.0,-0.99978,0.0,0.04059]
[1780065233603,64.2,72684.27,0.0,-0.99979,0.0,0.04021]
[1780065234610,64.2,72679.89,0.0,-0.99979,0.0,0.04002]
[1780065235618,64.2,72671.58,0.0,-0.99979,0.0,0.03965]
[1780065236625,64.2,72669.49,0.0,-0.99979,0.0,0.03956]
[1780065239646,64.2,72666.89,0.0,-0.99979,0.0,0.03944]
[1780065240663,64.2,72668.82,0.0,-0.99979,0.0,0.03953]
[1780065241818,64.2,72668.82,0.0,-0.99979,0.0,0.03953]
[1780065241933,64.2,72668.82,0.0,-0.99979,0.0,0.03953]
[1780065241969,64.2,72668.82,0.0,-0.99979,0.0,0.03953]
[1780065241997,64.2,72671.15,0.0,-0.99979,0.0,0.03963]
[1780065244685,64.2,72676.26,0.0,-0.99979,0.0,0.03986]
[1780065245692,64.2,72683.95,0.0,-0.99979,0.0,0.0402]
[1780065246699,64.2,72686.37,0.0,-0.99979,0.0,0.04031]
[1780065247709,64.2,72686.37,0.0,-0.99979,0.0,0.04031]
[1780065247720,64.2,72686.37,0.0,-0.99979,0.0,0.04031]
[1780065247824,64.2,72686.37,0.0,-0.99979,0.0,0.04031]
[1780065247971,64.2,72686.37,0.0,-0.99979,0.0,0.04031]
[1780065248072,64.2,72686.45,0.0,-0.99979,0.0,0.04031]
[1780065249720,64.2,72698.84,0.0,-0.99978,0.0,0.04087]
[1780065250727,64.2,72701.08,0.0,-0.99978,0.0,0.04097]
[1780065251636,64.2,72701.08,0.0,-0.99978,0.0,0.04097]
[1780065251719,64.2,72701.08,0.0,-0.99978,0.0,0.04097]
[1780065251787,64.2,72701.08,0.0,-0.99978,0.0,0.04097]
[1780065251969,64.2,72701.08,0.0,-0.99978,0.0,0.04097]
[1780065251991,64.2,72700.09,0.0,-0.99978,0.0,0.04093]
[1780065252741,64.2,72694.76,0.0,-0.99978,0.0,0.04068]
[1780065254755,64.2,72698.22,0.0,-0.99978,0.0,0.04084]
[1780065255762,64.2,72704.93,0.0,-0.99978,0.0,0.04115]
[1780065256769,64.2,72709.96,0.0,-0.99978,0.0,0.04138]
[1780065257798,64.2,72709.96,0.0,-0.99978,0.0,0.04138]
[1780065257813,64.2,72714.39,0.0,-0.99978,0.0,0.04158]
[1780065258529,64.2,72714.39,0.0,-0.99978,0.0,0.04158]
[1780065258787,64.2,72727.01,0.0,-0.99978,0.0,0.04217]
[1780065259794,64.2,72745.4,0.0,-0.99977,0.0,0.04303]
[1780065260817,64.2,72763.5,0.0,-0.99977,0.0,0.0439]
[1780065261993,64.2,72763.5,0.0,-0.99977,0.0,0.0439]
[1780065262035,64.2,72759.9,0.0,-0.99977,0.0,0.04373]
[1780065262843,64.2,72759.9,0.0,-0.99977,0.0,0.04373]
[1780065262885,64.2,72766.05,0.0,-0.99977,0.0,0.04402]
[1780065263832,64.2,72763.77,0.0,-0.99977,0.0,0.04391]
[1780065265010,64.2,72763.77,0.0,-0.99977,0.0,0.04391]
[1780065265111,64.2,72762.18,0.0,-0.99977,0.0,0.04384]
[1780065265847,64.2,72759.99,0.0,-0.99977,0.0,0.04373]
[1780065266855,64.2,72756.89,0.0,-0.99977,0.0,0.04358]
[1780065267861,64.2,72748.32,0.0,-0.99977,0.0,0.04317]
[1780065268868,64.2,72753.87,0.0,-0.99977,0.0,0.04344]
[1780065269875,64.2,72757.81,0.0,-0.99977,0.0,0.04363]
[1780065271889,64.2,72756.37,0.0,-0.99977,0.0,0.04344]
[1780065273903,64.2,72753.82,0.0,-0.99977,0.0,0.04332]
[1780065274910,64.2,72744.62,0.0,-0.99977,0.0,0.04288]
[1780065275917,64.2,72739.67,0.0,-0.99977,0.0,0.04264]
[1780065276924,64.2,72738.36,0.0,-0.99977,0.0,0.04258]
[1780065278941,64.2,72741.13,0.0,-0.99977,0.0,0.04271]
[1780065279947,64.2,72748.14,0.0,-0.99977,0.0,0.04305]
[1780065280954,64.2,72749.77,0.0,-0.99977,0.0,0.04312]
[1780065281961,64.2,72757.26,0.0,-0.99977,0.0,0.04348]
[1780065282970,64.2,72761.4,0.0,-0.99977,0.0,0.04368]
[1780065283977,64.2,72759.81,0.0,-0.99977,0.0,0.0436]
[1780065284989,64.2,72754.04,0.0,-0.99977,0.0,0.04333]
[1780065286998,64.2,72756.42,0.0,-0.99977,0.0,0.04344]
[1780065288013,64.2,72750.29,0.0,-0.99977,0.0,0.04315]
[1780065289012,64.2,72747.51,0.0,-0.99977,0.0,0.04302]
[1780065290019,64.2,72737.37,0.0,-0.99977,0.0,0.04254]
[1780065291026,64.2,72731.4,0.0,-0.99978,0.0,0.04226]
[1780065292036,64.2,72725.17,0.0,-0.99978,0.0,0.04197]
[1780065293043,64.2,72719.34,0.0,-0.99978,0.0,0.0417]
[1780065294058,64.2,72718.84,0.0,-0.99978,0.0,0.04167]
[1780065295065,64.2,72715.71,0.0,-0.99978,0.0,0.04153]
[1780065296072,64.2,72718.95,0.0,-0.99978,0.0,0.04168]
[1780065297079,64.2,72722.22,0.0,-0.99978,0.0,0.04183]
[1780065298086,64.2,72725.36,0.0,-0.99978,0.0,0.04197]
[1780065299093,64.2,72728.46,0.0,-0.99978,0.0,0.04212]
[1780065301109,64.2,72735.44,0.0,-0.99977,0.0,0.04245]
[1780065302130,64.2,72732.08,0.0,-0.99978,0.0,0.04229]
[1780065303127,64.2,72734.27,0.0,-0.99977,0.0,0.04239]
[1780065303704,64.2,72734.27,0.0,-0.99977,0.0,0.04239]
[1780065303721,64.2,72734.27,0.0,-0.99977,0.0,0.04239]
[1780065303830,64.2,72734.27,0.0,-0.99977,0.0,0.04239]
[1780065303969,64.2,72734.27,0.0,-0.99977,0.0,0.04239]
[1780065304134,64.2,72734.44,0.0,-0.99977,0.0,0.0424]
[1780065305142,64.2,72732.74,0.0,-0.99977,0.0,0.04232]
[1780065307163,64.2,72736.94,0.0,-0.99977,0.0,0.04252]
[1780065308168,64.2,72746.17,0.0,-0.99977,0.0,0.04295]
[1780065309176,64.2,72746.48,0.0,-0.99977,0.0,0.04297]
[1780065310183,64.2,72750.88,0.0,-0.99977,0.0,0.04318]
[1780065311095,64.2,72750.88,0.0,-0.99977,0.0,0.04318]
[1780065311177,64.2,72750.88,0.0,-0.99977,0.0,0.04318]
[1780065311219,64.2,72750.88,0.0,-0.99977,0.0,0.04318]
[1780065311270,64.2,72754.35,0.0,-0.99977,0.0,0.04334]
[1780065316225,64.2,72757.4,0.0,-0.99977,0.0,0.04349]
[1780065317232,64.2,72763.32,0.0,-0.99977,0.0,0.04377]
[1780065319246,64.2,72767.84,0.0,-0.99977,0.0,0.04399]
[1780065320253,64.2,72773.12,0.0,-0.99976,0.0,0.04425]
[1780065321260,64.2,72775.46,0.0,-0.99976,0.0,0.04436]
[1780065323277,64.2,72768.68,0.0,-0.99977,0.0,0.04403]
[1780065324284,64.2,72766.06,0.0,-0.99977,0.0,0.04391]
[1780065325291,64.2,72759.95,0.0,-0.99977,0.0,0.04361]
[1780065325865,64.2,72759.95,0.0,-0.99977,0.0,0.04361]
[1780065325969,64.2,72759.95,0.0,-0.99977,0.0,0.04361]
[1780065325983,64.2,72759.95,0.0,-0.99977,0.0,0.04361]
[1780065326221,64.2,72759.95,0.0,-0.99977,0.0,0.04361]
[1780065326298,64.2,72757.28,0.0,-0.99977,0.0,0.04348]
[1780065327305,64.2,72748.17,0.0,-0.99977,0.0,0.04305]
[1780065328312,64.2,72742.95,0.0,-0.99977,0.0,0.0428]
[1780065329319,64.2,72741.1,0.0,-0.99977,0.0,0.04271]
[1780065329930,64.2,72741.1,0.0,-0.99977,0.0,0.04271]
[1780065329970,64.2,72741.1,0.0,-0.99977,0.0,0.04271]
[1780065330054,64.2,72741.1,0.0,-0.99977,0.0,0.04271]
[1780065330220,64.2,72741.1,0.0,-0.99977,0.0,0.04271]
[1780065330326,64.2,72743.69,0.0,-0.99977,0.0,0.04283]
[1780065331333,64.2,72748.86,0.0,-0.99977,0.0,0.04296]
[1780065334354,64.2,72752.19,0.0,-0.99977,0.0,0.04312]
[1780065335361,64.2,72753.69,0.0,-0.99977,0.0,0.04319]
[1780065336276,64.2,72753.69,0.0,-0.99977,0.0,0.04319]
[1780065336402,64.2,72753.69,0.0,-0.99977,0.0,0.04319]
[1780065336469,64.2,72753.69,0.0,-0.99977,0.0,0.04319]
[1780065336434,64.2,72755.44,0.0,-0.99977,0.0,0.04328]
[1780065337376,64.2,72760.42,0.0,-0.99977,0.0,0.04352]
[1780065338383,64.2,72762.72,0.0,-0.99977,0.0,0.04363]
[1780065340397,64.2,72759.92,0.0,-0.99977,0.0,0.04349]
[1780065340745,64.2,72759.92,0.0,-0.99977,0.0,0.04349]
[1780065340876,64.2,72759.92,0.0,-0.99977,0.0,0.04349]
[1780065340969,64.2,72759.92,0.0,-0.99977,0.0,0.04349]
[1780065341404,64.2,72758.24,0.0,-0.99977,0.0,0.04341]
[1780065342411,64.2,72753.85,0.0,-0.99977,0.0,0.0432]
[1780065343418,64.2,72751.19,0.0,-0.99977,0.0,0.04307]
[1780065343997,64.2,72751.19,0.0,-0.99977,0.0,0.04307]
[1780065344033,64.2,72751.19,0.0,-0.99977,0.0,0.04307]
[1780065344220,64.2,72751.19,0.0,-0.99977,0.0,0.04307]
[1780065344425,64.2,72748.0,0.0,-0.99977,0.0,0.04292]
[1780065345696,64.2,72747.82,0.0,-0.99977,0.0,0.04291]
[1780065345718,64.2,72747.82,0.0,-0.99977,0.0,0.04291]
[1780065345854,64.2,72747.82,0.0,-0.99977,0.0,0.04291]
[1780065345969,64.2,72747.82,0.0,-0.99977,0.0,0.04291]
[1780065346439,64.2,72753.12,0.0,-0.99977,0.0,0.04317]
[1780065347447,64.2,72751.69,0.0,-0.99977,0.0,0.0431]
[1780065348453,64.2,72750.16,0.0,-0.99977,0.0,0.04303]
[1780065348810,64.2,72750.16,0.0,-0.99977,0.0,0.04303]
[1780065348822,64.2,72750.16,0.0,-0.99977,0.0,0.04303]
[1780065348968,64.2,72750.16,0.0,-0.99977,0.0,0.04303]
[1780065349460,64.2,72745.32,0.0,-0.99977,0.0,0.0428]
[1780065350467,64.2,72741.8,0.0,-0.99977,0.0,0.04263]
[1780065352485,64.2,72737.3,0.0,-0.99977,0.0,0.04242]
[1780065353804,64.2,72736.57,0.0,-0.99977,0.0,0.04238]
[1780065353921,64.2,72736.57,0.0,-0.99977,0.0,0.04238]
[1780065353969,64.2,72736.57,0.0,-0.99977,0.0,0.04238]
[1780065354104,64.2,72736.57,0.0,-0.99977,0.0,0.04238]
[1780065354499,64.2,72736.77,0.0,-0.99977,0.0,0.04239]
[1780065355091,64.2,72736.77,0.0,-0.99977,0.0,0.04239]
[1780065355234,64.2,72736.77,0.0,-0.99977,0.0,0.04239]
[1780065355462,64.2,72736.77,0.0,-0.99977,0.0,0.04239]
[1780065355505,64.2,72742.84,0.0,-0.99977,0.0,0.04268]
[1780065355706,64.2,72742.84,0.0,-0.99977,0.0,0.04268]
[1780065356515,64.2,72743.43,0.0,-0.99977,0.0,0.04271]
[1780065359219,64.2,72744.31,0.0,-0.99977,0.0,0.04275]
[1780065359407,64.2,72744.31,0.0,-0.99977,0.0,0.04275]
[1780065359422,64.2,72744.94,0.0,-0.99977,0.0,0.04278]
[1780065359572,64.2,72744.94,0.0,-0.99977,0.0,0.04278]
[1780065359844,64.2,72744.94,0.0,-0.99977,0.0,0.04278]
[1780065359914,64.2,72744.98,0.0,-0.99977,0.0,0.04278]
[1780065360614,64.2,72744.98,0.0,-0.99977,0.0,0.04278]
[1780065360770,64.2,72744.98,0.0,-0.99977,0.0,0.04278]
[1780065361287,64.2,72744.98,0.0,-0.99977,0.0,0.04278]
[1780065361374,64.2,72736.77,0.0,-0.99977,0.0,0.04239]
[1780065361560,64.2,72736.77,0.0,-0.99977,0.0,0.04239]
[1780065362142,64.2,72736.77,0.0,-0.99977,0.0,0.04239]
[1780065362288,64.2,72727.52,0.0,-0.99978,0.0,0.04196]
[1780065362999,64.2,72727.52,0.0,-0.99978,0.0,0.04196]
[1780065363089,64.2,72712.13,0.0,-0.99978,0.0,0.04125]
[1780065363844,64.2,72710.74,0.0,-0.99978,0.0,0.04119]
[1780065365220,64.2,72710.74,0.0,-0.99978,0.0,0.04119]
[1780065365229,64.2,72710.74,0.0,-0.99978,0.0,0.04119]
[1780065365291,64.2,72710.21,0.0,-0.99978,0.0,0.04116]
[1780065365859,64.2,72711.63,0.0,-0.99978,0.0,0.04123]
[1780065367440,64.2,72711.63,0.0,-0.99978,0.0,0.04123]
[1780065368137,64.2,72708.18,0.0,-0.99978,0.0,0.04107]
[1780065369219,64.2,72708.18,0.0,-0.99978,0.0,0.04107]
[1780065369346,64.2,72708.18,0.0,-0.99978,0.0,0.04107]
[1780065369441,64.2,72708.79,0.0,-0.99978,0.0,0.0411]
[1780065370893,64.2,72705.09,0.0,-0.99978,0.0,0.04093]
[1780065371709,64.2,72705.09,0.0,-0.99978,0.0,0.04093]
[1780065371900,64.2,72706.29,0.0,-0.99978,0.0,0.04098]
[1780065373158,64.2,72706.29,0.0,-0.99978,0.0,0.04098]
[1780065373209,64.2,72702.28,0.0,-0.99978,0.0,0.0408]
[1780065373629,64.2,72702.28,0.0,-0.99978,0.0,0.0408]
[1780065373926,64.2,72687.76,0.0,-0.99979,0.0,0.04015]
[1780065374933,64.2,72687.64,0.0,-0.99979,0.0,0.04014]
[1780065376947,64.2,72689.14,0.0,-0.99979,0.0,0.04021]
[1780065377954,64.2,72697.29,0.0,-0.99978,0.0,0.04058]
[1780065378961,64.2,72703.34,0.0,-0.99978,0.0,0.04085]
[1780065379968,64.2,72704.29,0.0,-0.99978,0.0,0.04089]
[1780065381535,64.2,72703.54,0.0,-0.99978,0.0,0.04086]
[1780065381982,64.2,72705.64,0.0,-0.99978,0.0,0.04095]
[1780065382989,64.2,72707.24,0.0,-0.99978,0.0,0.04103]
[1780065383996,64.2,72704.84,0.0,-0.99978,0.0,0.04092]
[1780065385008,64.2,72706.41,0.0,-0.99978,0.0,0.04099]
[1780065386010,64.2,72708.76,0.0,-0.99978,0.0,0.0411]
[1780065387017,64.2,72713.1,0.0,-0.99978,0.0,0.0413]
[1780065388024,64.2,72714.86,0.0,-0.99978,0.0,0.04138]
[1780065389031,64.2,72709.92,0.0,-0.99978,0.0,0.04115]
[1780065390039,64.2,72705.55,0.0,-0.99978,0.0,0.04095]
[1780065391045,64.2,72703.11,0.0,-0.99978,0.0,0.04073]
[1780065392052,64.2,72690.4,0.0,-0.99979,0.0,0.04016]
[1780065393151,64.2,72689.93,0.0,-0.99979,0.0,0.04014]
[1780065396080,64.2,72688.48,0.0,-0.99979,0.0,0.04007]
[1780065401115,64.2,72690.68,0.0,-0.99979,0.0,0.04017]
[1780065402124,64.2,72706.15,0.0,-0.99978,0.0,0.04087]
[1780065403131,64.2,72710.55,0.0,-0.99978,0.0,0.04107]
[1780065404138,64.2,72707.02,0.0,-0.99978,0.0,0.04091]
[1780065405145,64.2,72702.8,0.0,-0.99978,0.0,0.04071]
[1780065406152,64.2,72701.17,0.0,-0.99978,0.0,0.04064]
[1780065407159,64.2,72694.94,0.0,-0.99979,0.0,0.04036]
[1780065408166,64.2,72687.13,0.0,-0.99979,0.0,0.04001]
[1780065409173,64.2,72682.97,0.0,-0.99979,0.0,0.03983]
[1780065410181,64.2,72686.3,0.0,-0.99979,0.0,0.03997]
[1780065411187,64.2,72694.21,0.0,-0.99979,0.0,0.04033]
[1780065413439,64.2,72693.55,0.0,-0.99979,0.0,0.0403]
[1780065414208,64.2,72695.47,0.0,-0.99979,0.0,0.04038]
[1780065415215,64.2,72698.35,0.0,-0.99978,0.0,0.04051]
[1780065416222,64.2,72697.37,0.0,-0.99979,0.0,0.04047]
[1780065417229,64.2,72696.46,0.0,-0.99979,0.0,0.04043]
[1780065418236,64.2,72695.18,0.0,-0.99979,0.0,0.04037]
[1780065419243,64.2,72697.7,0.0,-0.99979,0.0,0.04048]
[1780065421269,64.2,72695.61,0.0,-0.99979,0.0,0.04039]
[1780065422276,64.2,72698.28,0.0,-0.99979,0.0,0.04051]
[1780065423283,64.2,72699.37,0.0,-0.99978,0.0,0.04056]
[1780065426304,64.2,72697.91,0.0,-0.99979,0.0,0.04049]
[1780065428318,64.2,72699.9,0.0,-0.99978,0.0,0.04058]
[1780065429325,64.2,72698.52,0.0,-0.99978,0.0,0.04052]
[1780065431339,64.2,72699.55,0.0,-0.99978,0.0,0.04057]
[1780065434360,64.2,72695.59,0.0,-0.99979,0.0,0.04039]
[1780065435367,64.2,72692.87,0.0,-0.99979,0.0,0.04027]
[1780065437381,64.2,72700.09,0.0,-0.99978,0.0,0.04059]
[1780065438388,64.2,72706.13,0.0,-0.99978,0.0,0.04087]
[1780065439395,64.2,72707.33,0.0,-0.99978,0.0,0.04092]
[1780065441409,64.2,72709.77,0.0,-0.99978,0.0,0.04103]
[1780065442416,64.2,72708.91,0.0,-0.99978,0.0,0.04099]
[1780065445437,64.2,72707.87,0.0,-0.99978,0.0,0.04094]
[1780065446444,64.2,72704.42,0.0,-0.99978,0.0,0.04079]
[1780065447451,64.2,72700.89,0.0,-0.99978,0.0,0.04063]
[1780065448458,64.2,72697.7,0.0,-0.99979,0.0,0.04048]
[1780065449465,64.2,72695.88,0.0,-0.99979,0.0,0.0404]
[1780065451479,64.2,72698.17,0.0,-0.99979,0.0,0.0404]
[1780065452487,64.2,72699.77,0.0,-0.99979,0.0,0.04047]
[1780065455507,64.2,72705.12,0.0,-0.99978,0.0,0.04071]
[1780065456514,64.2,72709.22,0.0,-0.99978,0.0,0.04089]
[1780065458528,64.2,72708.4,0.0,-0.99978,0.0,0.04086]
[1780065459535,64.2,72706.42,0.0,-0.99978,0.0,0.04077]
[1780065460542,64.2,72705.19,0.0,-0.99978,0.0,0.04071]
[1780065462556,64.2,72704.21,0.0,-0.99978,0.0,0.04067]
[1780065463563,64.2,72698.18,0.0,-0.99979,0.0,0.0404]
[1780065465577,64.2,72702.8,0.0,-0.99978,0.0,0.0406]
[1780065467591,64.2,72695.81,0.0,-0.99979,0.0,0.04029]
[1780065468598,64.2,72695.8,0.0,-0.99979,0.0,0.04029]
[1780065469605,64.2,72697.16,0.0,-0.99979,0.0,0.04035]
[1780065470612,64.2,72695.21,0.0,-0.99979,0.0,0.04026]
[1780065471622,64.2,72691.92,0.0,-0.99979,0.0,0.04012]
[1780065472628,64.2,72681.19,0.0,-0.99979,0.0,0.03964]
[1780065473635,64.2,72676.75,0.0,-0.99979,0.0,0.03944]
[1780065474413,64.2,72676.75,0.0,-0.99979,0.0,0.03944]
[1780065474643,64.2,72671.5,0.0,-0.99979,0.0,0.03921]
[1780065475234,64.2,72671.5,0.0,-0.99979,0.0,0.03921]
[1780065475649,64.2,72664.11,0.0,-0.99979,0.0,0.03889]
[1780065476656,64.2,72647.59,0.0,-0.9998,0.0,0.03818]
[1780065477663,64.2,72636.72,0.0,-0.9998,0.0,0.03772]
[1780065478670,64.2,72632.13,0.0,-0.9998,0.0,0.03753]
[1780065479682,64.2,72613.53,0.0,-0.99981,0.0,0.03675]
[1780065480685,64.2,72607.27,0.0,-0.99981,0.0,0.0365]
[1780065481692,64.2,72604.89,0.0,-0.99981,0.0,0.0364]
[1780065483706,64.2,72612.91,0.0,-0.99981,0.0,0.03673]
[1780065484713,64.2,72616.81,0.0,-0.99981,0.0,0.03689]
[1780065485721,64.2,72618.31,0.0,-0.9998,0.0,0.03695]
[1780065487664,64.2,72619.85,0.0,-0.9998,0.0,0.03701]
[1780065487734,64.2,72618.85,0.0,-0.9998,0.0,0.03697]
[1780065488741,64.2,72616.82,0.0,-0.99981,0.0,0.03689]
[1780065489747,64.2,72616.13,0.0,-0.99981,0.0,0.03686]
[1780065490755,64.2,72616.87,0.0,-0.99981,0.0,0.03689]
[1780065491762,64.2,72610.53,0.0,-0.99981,0.0,0.03663]
[1780065492769,64.2,72608.74,0.0,-0.99981,0.0,0.03656]
[1780065493775,64.2,72612.44,0.0,-0.99981,0.0,0.03671]
[1780065494785,64.2,72620.33,0.0,-0.9998,0.0,0.03703]
[1780065495791,64.2,72620.59,0.0,-0.9998,0.0,0.03704]
[1780065496802,64.2,72627.25,0.0,-0.9998,0.0,0.03732]
[1780065497807,64.2,72629.52,0.0,-0.9998,0.0,0.03742]
[1780065498817,64.2,72625.15,0.0,-0.9998,0.0,0.03723]
[1780065499824,64.2,72623.44,0.0,-0.9998,0.0,0.03716]
[1780065500831,64.2,72626.31,0.0,-0.9998,0.0,0.03728]
[1780065501838,64.2,72628.4,0.0,-0.9998,0.0,0.03737]
[1780065503852,64.2,72640.99,0.0,-0.9998,0.0,0.0379]
[1780065505494,64.2,72640.99,0.0,-0.9998,0.0,0.0379]
[1780065505543,64.2,72657.51,0.0,-0.9998,0.0,0.03861]
[1780065505881,64.2,72662.11,0.0,-0.99979,0.0,0.03881]
[1780065506877,64.2,72668.21,0.0,-0.99979,0.0,0.03907]
[1780065507884,64.2,72670.32,0.0,-0.99979,0.0,0.03916]
[1780065509502,64.2,72670.32,0.0,-0.99979,0.0,0.03916]
[1780065510167,64.2,72670.71,0.0,-0.99979,0.0,0.03918]
[1780065510618,64.2,72670.71,0.0,-0.99979,0.0,0.03918]
[1780065510668,64.2,72668.55,0.0,-0.99979,0.0,0.03908]
[1780065510905,64.2,72664.91,0.0,-0.99979,0.0,0.03893]
[1780065511840,64.2,72664.91,0.0,-0.99979,0.0,0.03893]
[1780065511971,64.2,72664.91,0.0,-0.99979,0.0,0.03893]
[1780065512072,64.2,72662.69,0.0,-0.99979,0.0,0.03872]
[1780065512921,64.2,72655.36,0.0,-0.9998,0.0,0.03841]
[1780065513930,64.2,72648.35,0.0,-0.9998,0.0,0.03811]
[1780065514936,64.2,72649.17,0.0,-0.9998,0.0,0.03814]
[1780065516624,64.2,72649.17,0.0,-0.9998,0.0,0.03814]
[1780065516676,64.2,72649.17,0.0,-0.9998,0.0,0.03814]
[1780065516721,64.2,72649.17,0.0,-0.9998,0.0,0.03814]
[1780065517127,64.2,72648.25,0.0,-0.9998,0.0,0.0381]
[1780065517219,64.2,72648.25,0.0,-0.9998,0.0,0.0381]
[1780065517230,64.2,72648.25,0.0,-0.9998,0.0,0.0381]
[1780065517468,64.2,72648.25,0.0,-0.9998,0.0,0.0381]
[1780065517665,64.2,72646.49,0.0,-0.9998,0.0,0.03803]
[1780065520157,64.2,72646.28,0.0,-0.9998,0.0,0.03802]
[1780065520220,64.2,72646.28,0.0,-0.9998,0.0,0.03802]
[1780065520235,64.2,72646.28,0.0,-0.9998,0.0,0.03802]
[1780065520623,64.2,72646.28,0.0,-0.9998,0.0,0.03802]
[1780065520978,64.2,72651.17,0.0,-0.9998,0.0,0.03823]
[1780065521989,64.2,72648.52,0.0,-0.9998,0.0,0.03812]
[1780065524400,64.2,72647.86,0.0,-0.9998,0.0,0.03809]
[1780065524560,64.2,72647.86,0.0,-0.9998,0.0,0.03809]
[1780065524720,64.2,72647.86,0.0,-0.9998,0.0,0.03809]
[1780065524970,64.2,72647.29,0.0,-0.9998,0.0,0.03806]
[1780065525470,64.2,72647.29,0.0,-0.9998,0.0,0.03806]
[1780065525551,64.2,72647.29,0.0,-0.9998,0.0,0.03806]
[1780065525719,64.2,72647.29,0.0,-0.9998,0.0,0.03806]
[1780065525571,64.2,72649.01,0.0,-0.9998,0.0,0.03814]
[1780065529655,64.2,72648.13,0.0,-0.9998,0.0,0.0381]
[1780065529720,64.2,72648.13,0.0,-0.9998,0.0,0.0381]
[1780065529819,64.2,72647.79,0.0,-0.9998,0.0,0.03808]
[1780065529969,64.2,72647.79,0.0,-0.9998,0.0,0.03808]
[1780065531050,64.2,72652.55,0.0,-0.9998,0.0,0.03829]
[1780065532058,64.2,72654.62,0.0,-0.9998,0.0,0.03838]
[1780065533065,64.2,72650.29,0.0,-0.9998,0.0,0.03819]
[1780065534747,64.2,72650.29,0.0,-0.9998,0.0,0.03819]
[1780065534072,64.2,72647.06,0.0,-0.9998,0.0,0.03805]
[1780065534934,64.2,72647.06,0.0,-0.9998,0.0,0.03805]
[1780065534968,64.2,72647.06,0.0,-0.9998,0.0,0.03805]
[1780065537599,64.2,72648.9,0.0,-0.9998,0.0,0.03813]
[1780065537707,64.2,72648.9,0.0,-0.9998,0.0,0.03813]
[1780065537719,64.2,72648.9,0.0,-0.9998,0.0,0.03813]
[1780065537640,64.2,72647.27,0.0,-0.9998,0.0,0.03806]
[1780065538100,64.2,72647.04,0.0,-0.9998,0.0,0.03805]
[1780065540114,64.2,72643.2,0.0,-0.9998,0.0,0.03789]
[1780065541122,64.2,72633.78,0.0,-0.9998,0.0,0.03749]
[1780065542128,64.2,72623.19,0.0,-0.9998,0.0,0.03705]
[1780065543135,64.2,72618.32,0.0,-0.99981,0.0,0.03685]
[1780065544142,64.2,72609.24,0.0,-0.99981,0.0,0.03647]
[1780065545149,64.2,72605.14,0.0,-0.99981,0.0,0.03631]
[1780065549177,64.2,72599.61,0.0,-0.99981,0.0,0.03608]
[1780065550184,64.2,72605.15,0.0,-0.99981,0.0,0.03631]
[1780065553207,64.2,72603.28,0.0,-0.99981,0.0,0.03623]
[1780065554214,64.2,72607.12,0.0,-0.99981,0.0,0.03639]
[1780065555221,64.2,72609.33,0.0,-0.99981,0.0,0.03648]
[1780065556629,64.2,72609.33,0.0,-0.99981,0.0,0.03648]
[1780065556679,64.2,72609.33,0.0,-0.99981,0.0,0.03648]
[1780065556719,64.2,72609.33,0.0,-0.99981,0.0,0.03648]
[1780065556781,64.2,72612.79,0.0,-0.99981,0.0,0.03662]
[1780065559249,64.2,72606.66,0.0,-0.99981,0.0,0.03637]
[1780065559861,64.2,72606.66,0.0,-0.99981,0.0,0.03637]
[1780065559941,64.2,72606.66,0.0,-0.99981,0.0,0.03637]
[1780065559968,64.2,72606.66,0.0,-0.99981,0.0,0.03637]
[1780065561263,64.2,72610.21,0.0,-0.99981,0.0,0.03651]
[1780065562957,64.2,72610.88,0.0,-0.99981,0.0,0.03654]
[1780065562968,64.2,72610.88,0.0,-0.99981,0.0,0.03654]
[1780065563098,64.2,72610.88,0.0,-0.99981,0.0,0.03654]
[1780065563219,64.2,72610.88,0.0,-0.99981,0.0,0.03654]
[1780065563277,64.2,72611.15,0.0,-0.99981,0.0,0.03655]
[1780065564079,64.2,72611.15,0.0,-0.99981,0.0,0.03655]
[1780065564174,64.2,72611.15,0.0,-0.99981,0.0,0.03655]
[1780065564219,64.2,72611.15,0.0,-0.99981,0.0,0.03655]
[1780065568844,64.2,72613.04,0.0,-0.99981,0.0,0.03663]
[1780065568930,64.2,72613.04,0.0,-0.99981,0.0,0.03663]
[1780065568969,64.2,72613.04,0.0,-0.99981,0.0,0.03663]
[1780065569319,64.2,72610.22,0.0,-0.99981,0.0,0.03651]
[1780065569958,64.2,72610.22,0.0,-0.99981,0.0,0.03651]
[1780065569969,64.2,72610.22,0.0,-0.99981,0.0,0.03651]
[1780065570105,64.2,72610.22,0.0,-0.99981,0.0,0.03651]
[1780065570220,64.2,72610.22,0.0,-0.99981,0.0,0.03651]
[1780065570326,64.2,72606.35,0.0,-0.99981,0.0,0.03636]
[1780065572340,64.2,72600.41,0.0,-0.99981,0.0,0.03601]
[1780065573347,64.2,72598.22,0.0,-0.99981,0.0,0.03593]
[1780065574354,64.2,72596.32,0.0,-0.99981,0.0,0.03585]
[1780065575154,64.2,72596.32,0.0,-0.99981,0.0,0.03585]
[1780065575220,64.2,72596.32,0.0,-0.99981,0.0,0.03585]
[1780065575221,64.2,72596.32,0.0,-0.99981,0.0,0.03585]
[1780065575468,64.2,72596.32,0.0,-0.99981,0.0,0.03585]
[1780065578073,64.2,72595.81,0.0,-0.99981,0.0,0.03583]
[1780065578084,64.2,72595.81,0.0,-0.99981,0.0,0.03583]
[1780065578218,64.2,72595.81,0.0,-0.99981,0.0,0.03583]
[1780065578382,64.2,72596.58,0.0,-0.99981,0.0,0.03586]
[1780065580733,64.2,72596.22,0.0,-0.99981,0.0,0.03585]
[1780065580848,64.2,72595.53,0.0,-0.99981,0.0,0.03582]
[1780065580968,64.2,72595.53,0.0,-0.99981,0.0,0.03582]
[1780065584089,64.2,72596.82,0.0,-0.99981,0.0,0.03587]
[1780065584164,64.2,72596.82,0.0,-0.99981,0.0,0.03587]
[1780065584218,64.2,72596.82,0.0,-0.99981,0.0,0.03587]
[1780065584422,64.2,72596.82,0.0,-0.99981,0.0,0.03587]
[1780065584469,64.2,72596.82,0.0,-0.99981,0.0,0.03587]
[1780065584539,64.2,72596.82,0.0,-0.99981,0.0,0.03587]
[1780065584719,64.2,72596.82,0.0,-0.99981,0.0,0.03587]
[1780065584734,64.2,72600.61,0.0,-0.99981,0.0,0.03602]
[1780065587445,64.2,72597.54,0.0,-0.99981,0.0,0.0359]
[1780065587941,64.2,72597.54,0.0,-0.99981,0.0,0.0359]
[1780065587969,64.2,72597.54,0.0,-0.99981,0.0,0.0359]
[1780065588033,64.2,72597.54,0.0,-0.99981,0.0,0.0359]
[1780065588218,64.2,72597.54,0.0,-0.99981,0.0,0.0359]
[1780065588452,64.2,72591.61,0.0,-0.99981,0.0,0.03566]
[1780065589017,64.2,72591.61,0.0,-0.99981,0.0,0.03566]
[1780065589141,64.2,72591.61,0.0,-0.99981,0.0,0.03566]
[1780065589218,64.2,72591.61,0.0,-0.99981,0.0,0.03566]
[1780065589459,64.2,72592.56,0.0,-0.99981,0.0,0.0357]
[1780065593331,64.2,72591.29,0.0,-0.99981,0.0,0.03565]
[1780065593424,64.2,72591.29,0.0,-0.99981,0.0,0.03565]
[1780065593468,64.2,72591.29,0.0,-0.99981,0.0,0.03565]
[1780065594877,64.2,72591.19,0.0,-0.99981,0.0,0.03564]
[1780065594968,64.2,72591.19,0.0,-0.99981,0.0,0.03564]
[1780065595004,64.2,72591.19,0.0,-0.99981,0.0,0.03564]
[1780065595219,64.2,72591.19,0.0,-0.99981,0.0,0.03564]
[1780065595501,64.2,72591.23,0.0,-0.99981,0.0,0.03564]
[1780065598522,64.2,72589.44,0.0,-0.99981,0.0,0.03557]
[1780065599529,64.2,72587.41,0.0,-0.99981,0.0,0.03549]
[1780065600536,64.2,72585.46,0.0,-0.99981,0.0,0.03541]
[1780065602550,64.2,72583.54,0.0,-0.99981,0.0,0.03534]
[1780065604548,64.2,72582.56,0.0,-0.99981,0.0,0.0353]
[1780065604683,64.2,72582.56,0.0,-0.99981,0.0,0.0353]
[1780065604719,64.2,72582.56,0.0,-0.99981,0.0,0.0353]
[1780065604777,64.2,72585.96,0.0,-0.99981,0.0,0.03543]
[1780065605573,64.2,72590.75,0.0,-0.99981,0.0,0.03563]
[1780065606580,64.2,72587.77,0.0,-0.99981,0.0,0.03551]
[1780065607645,64.2,72587.77,0.0,-0.99981,0.0,0.03551]
[1780065607722,64.2,72587.77,0.0,-0.99981,0.0,0.03551]
[1780065607735,64.2,72587.77,0.0,-0.99981,0.0,0.03551]
[1780065607837,64.2,72583.31,0.0,-0.99981,0.0,0.03533]
[1780065607974,64.2,72583.31,0.0,-0.99981,0.0,0.03533]
[1780065608145,64.2,72583.31,0.0,-0.99981,0.0,0.03533]
[1780065609218,64.2,72583.93,0.0,-0.99981,0.0,0.03535]
[1780065609391,64.2,72583.93,0.0,-0.99981,0.0,0.03535]
[1780065610609,64.2,72595.27,0.0,-0.99981,0.0,0.03581]
[1780065611616,64.2,72596.84,0.0,-0.99981,0.0,0.03587]
[1780065612469,64.2,72596.84,0.0,-0.99981,0.0,0.03587]
[1780065612602,64.2,72596.84,0.0,-0.99981,0.0,0.03587]
[1780065612623,64.2,72599.77,0.0,-0.99981,0.0,0.03599]
[1780065613630,64.2,72603.01,0.0,-0.99981,0.0,0.03612]
[1780065614402,64.2,72603.01,0.0,-0.99981,0.0,0.03612]
[1780065614469,64.2,72603.01,0.0,-0.99981,0.0,0.03612]
[1780065614530,64.2,72603.01,0.0,-0.99981,0.0,0.03612]
[1780065614637,64.2,72604.88,0.0,-0.99981,0.0,0.0362]
[1780065615719,64.2,72604.88,0.0,-0.99981,0.0,0.0362]
[1780065615789,64.2,72604.88,0.0,-0.99981,0.0,0.0362]
[1780065615820,64.2,72603.6,0.0,-0.99981,0.0,0.03614]
[1780065615968,64.2,72603.6,0.0,-0.99981,0.0,0.03614]
[1780065618471,64.2,72605.46,0.0,-0.99981,0.0,0.03622]
[1780065618497,64.2,72605.46,0.0,-0.99981,0.0,0.03622]
[1780065621070,64.2,72605.17,0.0,-0.99981,0.0,0.03621]
[1780065621218,64.2,72605.17,0.0,-0.99981,0.0,0.03621]
[1780065621224,64.2,72605.17,0.0,-0.99981,0.0,0.03621]
[1780065621468,64.2,72605.17,0.0,-0.99981,0.0,0.03621]
[1780065621687,64.2,72604.84,0.0,-0.99981,0.0,0.03619]
[1780065622470,64.2,72604.84,0.0,-0.99981,0.0,0.03619]
[1780065622657,64.2,72604.84,0.0,-0.99981,0.0,0.03619]
[1780065624469,64.2,72604.04,0.0,-0.99981,0.0,0.03616]
[1780065624517,64.2,72604.04,0.0,-0.99981,0.0,0.03616]
[1780065628469,64.2,72605.71,0.0,-0.99981,0.0,0.03623]
[1780065628750,64.2,72605.71,0.0,-0.99981,0.0,0.03623]
[1780065628843,64.2,72612.79,0.0,-0.99981,0.0,0.03652]
[1780065629746,64.2,72621.58,0.0,-0.99981,0.0,0.03688]
[1780065630753,64.2,72623.58,0.0,-0.9998,0.0,0.03696]
[1780065631766,64.2,72625.04,0.0,-0.9998,0.0,0.03692]
[1780065632468,64.2,72625.04,0.0,-0.9998,0.0,0.03692]
[1780065632735,64.2,72625.04,0.0,-0.9998,0.0,0.03692]
[1780065632771,64.2,72629.26,0.0,-0.9998,0.0,0.0371]
[1780065633783,64.2,72631.09,0.0,-0.9998,0.0,0.03717]
[1780065634470,64.2,72631.09,0.0,-0.9998,0.0,0.03717]
[1780065634603,64.2,72631.09,0.0,-0.9998,0.0,0.03717]
[1780065634789,64.2,72633.59,0.0,-0.9998,0.0,0.03728]
[1780065635800,64.2,72638.32,0.0,-0.9998,0.0,0.03748]
[1780065636807,64.2,72644.09,0.0,-0.9998,0.0,0.03772]
[1780065638470,64.2,72644.68,0.0,-0.9998,0.0,0.03774]
[1780065638622,64.2,72644.68,0.0,-0.9998,0.0,0.03774]
[1780065638821,64.2,72649.31,0.0,-0.9998,0.0,0.03794]
[1780065640719,64.2,72649.98,0.0,-0.9998,0.0,0.03797]
[1780065640835,64.2,72636.09,0.0,-0.9998,0.0,0.03738]
[1780065641424,64.2,72636.09,0.0,-0.9998,0.0,0.03738]
[1780065641468,64.2,72636.09,0.0,-0.9998,0.0,0.03738]
[1780065641595,64.2,72636.09,0.0,-0.9998,0.0,0.03738]
[1780065641842,64.2,72632.93,0.0,-0.9998,0.0,0.03725]
[1780065642849,64.2,72634.83,0.0,-0.9998,0.0,0.03733]
[1780065643856,64.2,72632.94,0.0,-0.9998,0.0,0.03725]
[1780065644469,64.2,72632.94,0.0,-0.9998,0.0,0.03725]
[1780065644627,64.2,72632.94,0.0,-0.9998,0.0,0.03725]
[1780065644863,64.2,72628.0,0.0,-0.9998,0.0,0.03704]
[1780065645230,64.2,72628.0,0.0,-0.9998,0.0,0.03704]
[1780065645370,64.2,72628.0,0.0,-0.9998,0.0,0.03704]
[1780065645469,64.2,72628.0,0.0,-0.9998,0.0,0.03704]
[1780065645870,64.2,72627.56,0.0,-0.9998,0.0,0.03703]
[1780065646877,64.2,72617.62,0.0,-0.99981,0.0,0.03662]
[1780065647884,64.2,72611.99,0.0,-0.99981,0.0,0.03639]
[1780065648470,64.2,72611.99,0.0,-0.99981,0.0,0.03639]
[1780065648674,64.2,72611.99,0.0,-0.99981,0.0,0.03639]
[1780065648890,64.2,72616.41,0.0,-0.99981,0.0,0.03657]
[1780065649899,64.2,72618.74,0.0,-0.99981,0.0,0.03666]
[1780065650469,64.2,72618.74,0.0,-0.99981,0.0,0.03666]
[1780065650560,64.2,72618.74,0.0,-0.99981,0.0,0.03666]
[1780065650581,64.2,72618.74,0.0,-0.99981,0.0,0.03666]
[1780065651522,64.2,72618.74,0.0,-0.99981,0.0,0.03666]
[1780065651548,64.2,72618.74,0.0,-0.99981,0.0,0.03666]
[1780065651720,64.2,72618.74,0.0,-0.99981,0.0,0.03666]
[1780065651757,64.2,72616.81,0.0,-0.99981,0.0,0.03658]
[1780065652471,64.2,72616.81,0.0,-0.99981,0.0,0.03658]
[1780065652647,64.2,72616.81,0.0,-0.99981,0.0,0.03658]
[1780065652919,64.2,72625.72,0.0,-0.9998,0.0,0.03695]
[1780065654297,64.2,72625.72,0.0,-0.9998,0.0,0.03695]
[1780065654352,64.2,72625.72,0.0,-0.9998,0.0,0.03695]
[1780065654468,64.2,72625.72,0.0,-0.9998,0.0,0.03695]
[1780065654640,64.2,72625.72,0.0,-0.9998,0.0,0.03695]
[1780065654699,64.2,72628.37,0.0,-0.9998,0.0,0.03706]
[1780065656471,64.2,72627.12,0.0,-0.9998,0.0,0.03701]
[1780065656664,64.2,72627.12,0.0,-0.9998,0.0,0.03701]
[1780065656718,64.2,72627.12,0.0,-0.9998,0.0,0.03701]
[1780065656839,64.2,72627.12,0.0,-0.9998,0.0,0.03701]
[1780065656820,64.2,72624.55,0.0,-0.99981,0.0,0.0369]
[1780065656968,64.2,72619.73,0.0,-0.99981,0.0,0.0367]
[1780065658520,64.2,72619.73,0.0,-0.99981,0.0,0.0367]
[1780065658675,64.2,72619.73,0.0,-0.99981,0.0,0.0367]
[1780065658720,64.2,72619.73,0.0,-0.99981,0.0,0.0367]
[1780065658761,64.2,72619.32,0.0,-0.99981,0.0,0.03669]
[1780065660471,64.2,72618.09,0.0,-0.99981,0.0,0.03664]
[1780065660732,64.2,72618.09,0.0,-0.99981,0.0,0.03664]
[1780065660997,64.2,72614.45,0.0,-0.99981,0.0,0.03649]
[1780065662015,64.2,72612.36,0.0,-0.99981,0.0,0.0364]
[1780065663020,64.2,72598.76,0.0,-0.99981,0.0,0.03585]
[1780065664470,64.2,72598.76,0.0,-0.99981,0.0,0.03585]
[1780065664734,64.2,72598.76,0.0,-0.99981,0.0,0.03585]
[1780065664814,64.2,72588.45,0.0,-0.99981,0.0,0.03543]
[1780065665219,64.2,72588.45,0.0,-0.99981,0.0,0.03543]
[1780065665390,64.2,72588.45,0.0,-0.99981,0.0,0.03543]
[1780065665469,64.2,72588.45,0.0,-0.99981,0.0,0.03543]
[1780065665561,64.2,72588.45,0.0,-0.99981,0.0,0.03543]
[1780065666047,64.2,72585.91,0.0,-0.99981,0.0,0.03533]
[1780065668470,64.2,72586.9,0.0,-0.99981,0.0,0.03537]
[1780065668595,64.2,72586.9,0.0,-0.99981,0.0,0.03537]
[1780065668718,64.2,72586.9,0.0,-0.99981,0.0,0.03537]
[1780065668875,64.2,72586.9,0.0,-0.99981,0.0,0.03537]
[1780065669085,64.2,72586.99,0.0,-0.99981,0.0,0.03538]
[1780065669163,64.2,72586.99,0.0,-0.99981,0.0,0.03538]
[1780065669218,64.2,72586.99,0.0,-0.99981,0.0,0.03538]
[1780065669320,64.2,72586.23,0.0,-0.99981,0.0,0.03535]
[1780065670076,64.2,72582.35,0.0,-0.99981,0.0,0.03519]
[1780065672470,64.2,72582.61,0.0,-0.99981,0.0,0.0352]
[1780065672588,64.2,72582.61,0.0,-0.99981,0.0,0.0352]
[1780065672719,64.2,72582.61,0.0,-0.99981,0.0,0.0352]
[1780065672784,64.2,72582.61,0.0,-0.99981,0.0,0.0352]
[1780065674104,64.2,72580.22,0.0,-0.99982,0.0,0.03511]
[1780065675111,64.2,72581.86,0.0,-0.99981,0.0,0.03517]
[1780065676325,64.2,72581.86,0.0,-0.99981,0.0,0.03517]
[1780065676393,64.2,72581.86,0.0,-0.99981,0.0,0.03517]
[1780065676472,64.2,72581.86,0.0,-0.99981,0.0,0.03517]
[1780065676506,64.2,72581.86,0.0,-0.99981,0.0,0.03517]
[1780065676718,64.2,72581.86,0.0,-0.99981,0.0,0.03517]
[1780065676862,64.2,72581.86,0.0,-0.99981,0.0,0.03517]
[1780065676878,64.2,72581.86,0.0,-0.99981,0.0,0.03517]
[1780065677125,64.2,72579.94,0.0,-0.99982,0.0,0.0351]
[1780065678135,64.2,72582.49,0.0,-0.99981,0.0,0.0352]
[1780065679920,64.2,72582.49,0.0,-0.99981,0.0,0.0352]
[1780065679924,64.2,72582.49,0.0,-0.99981,0.0,0.0352]
[1780065679139,64.2,72584.77,0.0,-0.99981,0.0,0.03529]
[1780065680011,64.2,72584.77,0.0,-0.99981,0.0,0.03529]
[1780065680219,64.2,72584.77,0.0,-0.99981,0.0,0.03529]
[1780065680297,64.2,72584.77,0.0,-0.99981,0.0,0.03529]
[1780065680370,64.2,72588.52,0.0,-0.99981,0.0,0.03544]
[1780065681153,64.2,72586.7,0.0,-0.99981,0.0,0.03537]
[1780065682020,64.2,72586.7,0.0,-0.99981,0.0,0.03537]
[1780065682095,64.2,72586.7,0.0,-0.99981,0.0,0.03537]
[1780065682219,64.2,72586.7,0.0,-0.99981,0.0,0.03537]
[1780065682434,64.2,72586.7,0.0,-0.99981,0.0,0.03537]
[1780065682573,64.2,72586.7,0.0,-0.99981,0.0,0.03537]
[1780065682635,64.2,72585.15,0.0,-0.99981,0.0,0.0353]
[1780065683404,64.2,72585.15,0.0,-0.99981,0.0,0.0353]
[1780065683535,64.2,72582.95,0.0,-0.99981,0.0,0.03522]
[1780065684448,64.2,72582.95,0.0,-0.99981,0.0,0.03522]
[1780065684469,64.2,72582.95,0.0,-0.99981,0.0,0.03522]
[1780065685181,64.2,72591.65,0.0,-0.99981,0.0,0.03556]
[1780065686050,64.2,72591.65,0.0,-0.99981,0.0,0.03556]
[1780065686125,64.2,72591.65,0.0,-0.99981,0.0,0.03556]
[1780065686218,64.2,72591.65,0.0,-0.99981,0.0,0.03556]
[1780065686269,64.2,72591.69,0.0,-0.99981,0.0,0.03556]
[1780065688420,64.2,72590.42,0.0,-0.99981,0.0,0.03551]
[1780065688468,64.2,72590.42,0.0,-0.99981,0.0,0.03551]
[1780065688733,64.2,72590.42,0.0,-0.99981,0.0,0.03551]
[1780065689209,64.2,72592.64,0.0,-0.99981,0.0,0.0356]
[1780065690216,64.2,72594.43,0.0,-0.99981,0.0,0.03567]
[1780065691095,64.2,72594.43,0.0,-0.99981,0.0,0.03567]
[1780065691219,64.2,72594.43,0.0,-0.99981,0.0,0.03567]
[1780065691257,64.2,72594.43,0.0,-0.99981,0.0,0.03567]
[1780065691468,64.2,72594.43,0.0,-0.99981,0.0,0.03567]
[1780065691569,64.2,72591.71,0.0,-0.99981,0.0,0.03547]
[1780065693237,64.2,72594.11,0.0,-0.99981,0.0,0.03556]
[1780065695251,64.2,72592.32,0.0,-0.99981,0.0,0.03549]
[1780065696542,64.2,72592.32,0.0,-0.99981,0.0,0.03549]
[1780065696578,64.2,72592.32,0.0,-0.99981,0.0,0.03549]
[1780065696719,64.2,72592.32,0.0,-0.99981,0.0,0.03549]
[1780065696748,64.2,72591.89,0.0,-0.99981,0.0,0.03547]
[1780065699279,64.2,72602.13,0.0,-0.99981,0.0,0.03588]
[1780065700286,64.2,72609.14,0.0,-0.99981,0.0,0.03617]
[1780065701409,64.2,72614.63,0.0,-0.99981,0.0,0.03639]
[1780065702305,64.2,72623.49,0.0,-0.99981,0.0,0.03676]
[1780065703311,64.2,72629.58,0.0,-0.9998,0.0,0.03701]
[1780065706332,64.2,72627.14,0.0,-0.99981,0.0,0.03691]
[1780065707647,64.2,72624.13,0.0,-0.99981,0.0,0.03678]
[1780065708954,64.2,72624.13,0.0,-0.99981,0.0,0.03678]
[1780065708969,64.2,72623.78,0.0,-0.99981,0.0,0.03677]
[1780065709092,64.2,72623.78,0.0,-0.99981,0.0,0.03677]
[1780065709218,64.2,72623.78,0.0,-0.99981,0.0,0.03677]
[1780065709353,64.2,72623.6,0.0,-0.99981,0.0,0.03676]
[1780065710360,64.2,72625.43,0.0,-0.99981,0.0,0.03684]
[1780065712374,64.2,72639.37,0.0,-0.9998,0.0,0.03742]
[1780065713381,64.2,72646.36,0.0,-0.9998,0.0,0.03771]
[1780065714388,64.2,72646.49,0.0,-0.9998,0.0,0.03772]
[1780065715395,64.2,72648.17,0.0,-0.9998,0.0,0.03779]
[1780065717409,64.2,72643.34,0.0,-0.9998,0.0,0.03758]
[1780065718416,64.2,72635.33,0.0,-0.9998,0.0,0.03725]
[1780065719423,64.2,72629.07,0.0,-0.9998,0.0,0.03699]
[1780065720431,64.2,72628.84,0.0,-0.9998,0.0,0.03698]
[1780065721439,64.2,72626.41,0.0,-0.99981,0.0,0.03688]
[1780065722445,64.2,72621.67,0.0,-0.99981,0.0,0.03668]
[1780065723458,64.2,72619.23,0.0,-0.99981,0.0,0.03658]
[1780065724459,64.2,72613.9,0.0,-0.99981,0.0,0.03636]
[1780065725466,64.2,72611.65,0.0,-0.99981,0.0,0.03627]
[1780065726473,64.2,72609.11,0.0,-0.99981,0.0,0.03617]
[1780065728488,64.2,72611.36,0.0,-0.99981,0.0,0.03626]
[1780065729906,64.2,72611.36,0.0,-0.99981,0.0,0.03626]
[1780065729914,64.2,72611.36,0.0,-0.99981,0.0,0.03626]
[1780065729968,64.2,72611.36,0.0,-0.99981,0.0,0.03626]
[1780065730502,64.2,72613.78,0.0,-0.99981,0.0,0.03636]
[1780065731509,64.2,72611.83,0.0,-0.99981,0.0,0.03628]
[1780065732516,64.2,72610.31,0.0,-0.99981,0.0,0.03622]
[1780065737552,64.2,72609.03,0.0,-0.99981,0.0,0.03616]
[1780065739566,64.2,72603.58,0.0,-0.99981,0.0,0.03594]
[1780065740584,64.2,72602.09,0.0,-0.99981,0.0,0.03588]
[1780065741582,64.2,72597.16,0.0,-0.99981,0.0,0.03568]
[1780065742589,64.2,72592.35,0.0,-0.99981,0.0,0.03549]
[1780065743596,64.2,72590.46,0.0,-0.99981,0.0,0.03542]
[1780065745610,64.2,72588.07,0.0,-0.99981,0.0,0.03532]
[1780065746218,64.2,72588.07,0.0,-0.99981,0.0,0.03532]
[1780065746270,64.2,72588.07,0.0,-0.99981,0.0,0.03532]
[1780065746469,64.2,72588.07,0.0,-0.99981,0.0,0.03532]
[1780065746617,64.2,72589.5,0.0,-0.99981,0.0,0.03538]
[1780065749638,64.2,72587.96,0.0,-0.99981,0.0,0.03532]
[1780065750645,64.2,72585.86,0.0,-0.99981,0.0,0.03523]
[1780065752659,64.2,72578.92,0.0,-0.99982,0.0,0.03486]
[1780065754545,64.2,72578.13,0.0,-0.99982,0.0,0.03483]
[1780065754619,64.2,72578.13,0.0,-0.99982,0.0,0.03483]
[1780065754718,64.2,72578.13,0.0,-0.99982,0.0,0.03483]
[1780065754777,64.2,72578.59,0.0,-0.99982,0.0,0.03485]
[1780065755680,64.2,72583.1,0.0,-0.99982,0.0,0.03503]
[1780065756687,64.2,72585.55,0.0,-0.99981,0.0,0.03512]
[1780065758701,64.2,72588.24,0.0,-0.99981,0.0,0.03523]
[1780065759813,64.2,72588.24,0.0,-0.99981,0.0,0.03523]
[1780065759881,64.2,72588.24,0.0,-0.99981,0.0,0.03523]
[1780065759968,64.2,72588.24,0.0,-0.99981,0.0,0.03523]
[1780065760016,64.2,72589.22,0.0,-0.99981,0.0,0.03527]
[1780065760715,64.2,72586.26,0.0,-0.99981,0.0,0.03515]
[1780065762729,64.2,72588.55,0.0,-0.99981,0.0,0.03524]
[1780065764743,64.2,72590.27,0.0,-0.99981,0.0,0.03531]
[1780065765301,64.2,72590.27,0.0,-0.99981,0.0,0.03531]
[1780065765317,64.2,72590.27,0.0,-0.99981,0.0,0.03531]
[1780065765469,64.2,72590.27,0.0,-0.99981,0.0,0.03531]
[1780065765750,64.2,72590.91,0.0,-0.99981,0.0,0.03534]
[1780065768775,64.2,72585.71,0.0,-0.99981,0.0,0.03513]
[1780065769778,64.2,72590.88,0.0,-0.99981,0.0,0.03533]
[1780065770647,64.2,72590.88,0.0,-0.99981,0.0,0.03533]
[1780065770719,64.2,72590.88,0.0,-0.99981,0.0,0.03533]
[1780065770811,64.2,72590.88,0.0,-0.99981,0.0,0.03533]
[1780065770968,64.2,72590.88,0.0,-0.99981,0.0,0.03533]
[1780065770909,64.2,72592.41,0.0,-0.99981,0.0,0.0354]
[1780065772799,64.2,72593.81,0.0,-0.99981,0.0,0.03545]
[1780065773806,64.2,72591.12,0.0,-0.99981,0.0,0.03534]
[1780065774813,64.2,72588.38,0.0,-0.99981,0.0,0.03523]
[1780065775089,64.2,72588.38,0.0,-0.99981,0.0,0.03523]
[1780065775223,64.2,72588.38,0.0,-0.99981,0.0,0.03523]
[1780065775821,64.2,72587.64,0.0,-0.99981,0.0,0.03521]
[1780065776827,64.2,72578.81,0.0,-0.99982,0.0,0.03486]
[1780065777834,64.2,72578.04,0.0,-0.99982,0.0,0.03483]
[1780065778218,64.2,72578.04,0.0,-0.99982,0.0,0.03483]
[1780065778354,64.2,72578.04,0.0,-0.99982,0.0,0.03483]
[1780065778841,64.2,72577.17,0.0,-0.99982,0.0,0.03479]
[1780065779860,64.2,72577.17,0.0,-0.99982,0.0,0.03479]
[1780065779938,64.2,72571.17,0.0,-0.99982,0.0,0.03456]
[1780065780255,64.2,72571.17,0.0,-0.99982,0.0,0.03456]
[1780065780855,64.2,72565.7,0.0,-0.99982,0.0,0.03435]
[1780065781862,64.2,72568.66,0.0,-0.99982,0.0,0.03446]
[1780065782226,64.2,72568.66,0.0,-0.99982,0.0,0.03446]
[1780065782392,64.2,72568.66,0.0,-0.99982,0.0,0.03446]
[1780065782869,64.2,72567.25,0.0,-0.99982,0.0,0.03441]
[1780065783883,64.2,72547.17,0.0,-0.99982,0.0,0.03363]
[1780065784625,64.2,72547.17,0.0,-0.99982,0.0,0.03363]
[1780065784892,64.2,72524.13,0.0,-0.99983,0.0,0.03277]
[1780065785905,64.2,72513.27,0.0,-0.99983,0.0,0.03237]
[1780065786909,64.2,72518.92,0.0,-0.99983,0.0,0.03257]
[1780065788271,64.2,72518.99,0.0,-0.99983,0.0,0.03258]
[1780065788565,64.2,72518.99,0.0,-0.99983,0.0,0.03258]
[1780065789013,64.2,72518.99,0.0,-0.99983,0.0,0.03258]
[1780065788924,64.2,72515.29,0.0,-0.99983,0.0,0.03244]
[1780065789217,64.2,72515.29,0.0,-0.99983,0.0,0.03244]
[1780065790470,64.2,72514.96,0.0,-0.99983,0.0,0.03243]
[1780065790592,64.2,72514.96,0.0,-0.99983,0.0,0.03243]
[1780065790700,64.2,72514.96,0.0,-0.99983,0.0,0.03243]
[1780065790892,64.2,72514.96,0.0,-0.99983,0.0,0.03243]
[1780065790938,64.2,72515.24,0.0,-0.99983,0.0,0.03244]
[1780065793959,64.2,72513.11,0.0,-0.99983,0.0,0.03236]
[1780065794469,64.2,72513.11,0.0,-0.99983,0.0,0.03236]
[1780065794513,64.2,72513.11,0.0,-0.99983,0.0,0.03236]
[1780065794967,64.2,72512.99,0.0,-0.99983,0.0,0.03236]
[1780065795973,64.2,72520.03,0.0,-0.99983,0.0,0.03262]
[1780065796980,64.2,72523.08,0.0,-0.99983,0.0,0.03273]
[1780065797542,64.2,72523.08,0.0,-0.99983,0.0,0.03273]
[1780065797612,64.2,72523.08,0.0,-0.99983,0.0,0.03273]
[1780065797986,64.2,72524.75,0.0,-0.99983,0.0,0.03279]
[1780065798994,64.2,72520.48,0.0,-0.99983,0.0,0.03263]
[1780065799235,64.2,72520.48,0.0,-0.99983,0.0,0.03263]
[1780065799365,64.2,72520.48,0.0,-0.99983,0.0,0.03263]
[1780065800003,64.2,72517.5,0.0,-0.99983,0.0,0.03252]
[1780065801008,64.2,72515.89,0.0,-0.99983,0.0,0.03246]
[1780065802469,64.2,72515.89,0.0,-0.99983,0.0,0.03246]
[1780065802654,64.2,72515.89,0.0,-0.99983,0.0,0.03246]
[1780065803022,64.2,72516.1,0.0,-0.99983,0.0,0.03247]
[1780065804471,64.2,72515.39,0.0,-0.99983,0.0,0.03244]
[1780065804660,64.2,72515.39,0.0,-0.99983,0.0,0.03244]
[1780065805036,64.2,72515.2,0.0,-0.99983,0.0,0.03244]
[1780065806044,64.2,72514.22,0.0,-0.99983,0.0,0.0324]
[1780065806122,64.2,72514.22,0.0,-0.99983,0.0,0.0324]
[1780065807051,64.2,72513.21,0.0,-0.99983,0.0,0.03236]
[1780065808058,64.2,72515.44,0.0,-0.99983,0.0,0.03245]
[1780065808477,64.2,72515.44,0.0,-0.99983,0.0,0.03245]
[1780065808504,64.2,72515.44,0.0,-0.99983,0.0,0.03245]
[1780065808600,64.2,72515.44,0.0,-0.99983,0.0,0.03245]
[1780065808884,64.2,72515.44,0.0,-0.99983,0.0,0.03245]
[1780065809064,64.2,72520.9,0.0,-0.99983,0.0,0.03265]
[1780065810049,64.2,72520.9,0.0,-0.99983,0.0,0.03265]
[1780065810072,64.2,72527.2,0.0,-0.99983,0.0,0.03288]
[1780065810465,64.2,72527.2,0.0,-0.99983,0.0,0.03288]
[1780065811080,64.2,72526.8,0.0,-0.99983,0.0,0.03277]
[1780065812087,64.2,72521.04,0.0,-0.99983,0.0,0.03256]
[1780065813094,64.2,72525.47,0.0,-0.99983,0.0,0.03272]
[1780065814101,64.2,72531.22,0.0,-0.99983,0.0,0.03294]
[1780065815108,64.2,72523.88,0.0,-0.99983,0.0,0.03267]
[1780065816131,64.2,72510.54,0.0,-0.99983,0.0,0.03217]
[1780065817125,64.2,72500.68,0.0,-0.99983,0.0,0.03182]
[1780065818132,64.2,72499.15,0.0,-0.99983,0.0,0.03176]
[1780065819771,64.2,72499.15,0.0,-0.99983,0.0,0.03176]
[1780065819950,64.2,72499.15,0.0,-0.99983,0.0,0.03176]
[1780065819968,64.2,72501.6,0.0,-0.99983,0.0,0.03185]
[1780065821017,64.2,72504.29,0.0,-0.99983,0.0,0.03195]
[1780065821534,64.2,72503.54,0.0,-0.99983,0.0,0.03192]
[1780065822162,64.2,72498.23,0.0,-0.99983,0.0,0.03173]
[1780065824176,64.2,72495.89,0.0,-0.99983,0.0,0.03164]
[1780065825183,64.2,72494.19,0.0,-0.99983,0.0,0.03158]
[1780065826190,64.2,72490.96,0.0,-0.99984,0.0,0.03147]
[1780065828204,64.2,72489.3,0.0,-0.99984,0.0,0.03141]
[1780065829211,64.2,72481.41,0.0,-0.99984,0.0,0.03113]
[1780065830218,64.2,72477.26,0.0,-0.99984,0.0,0.03098]
[1780065831225,64.2,72478.43,0.0,-0.99984,0.0,0.03102]
[1780065832544,64.2,72478.43,0.0,-0.99984,0.0,0.03102]
[1780065832569,64.2,72477.57,0.0,-0.99984,0.0,0.03099]
[1780065833239,64.2,72474.55,0.0,-0.99984,0.0,0.03088]
[1780065834245,64.2,72477.55,0.0,-0.99984,0.0,0.03099]
[1780065836261,64.2,72475.42,0.0,-0.99984,0.0,0.03091]
[1780065837268,64.2,72473.35,0.0,-0.99984,0.0,0.03084]
[1780065838275,64.2,72475.59,0.0,-0.99984,0.0,0.03092]
[1780065840076,64.2,72479.38,0.0,-0.99984,0.0,0.03105]
[1780065840731,64.2,72479.38,0.0,-0.99984,0.0,0.03105]
[1780065841715,64.2,72479.58,0.0,-0.99984,0.0,0.03106]
[1780065841812,64.2,72476.93,0.0,-0.99984,0.0,0.03097]
[1780065842456,64.2,72476.93,0.0,-0.99984,0.0,0.03097]
[1780065842872,64.2,72476.93,0.0,-0.99984,0.0,0.03097]
[1780065842907,64.2,72467.29,0.0,-0.99984,0.0,0.03063]
[1780065843335,64.2,72465.81,0.0,-0.99984,0.0,0.03058]
[1780065844333,64.2,72465.81,0.0,-0.99984,0.0,0.03058]
[1780065844338,64.2,72479.41,0.0,-0.99984,0.0,0.03106]
[1780065845348,64.2,72488.8,0.0,-0.99984,0.0,0.03139]
[1780065846355,64.2,72490.52,0.0,-0.99984,0.0,0.03145]
[1780065847520,64.2,72490.52,0.0,-0.99984,0.0,0.03145]
[1780065847582,64.2,72482.48,0.0,-0.99984,0.0,0.03116]
[1780065848368,64.2,72475.45,0.0,-0.99984,0.0,0.03092]
[1780065849376,64.2,72481.55,0.0,-0.99984,0.0,0.03113]
[1780065851347,64.2,72482.13,0.0,-0.99984,0.0,0.03115]
[1780065851391,64.2,72490.62,0.0,-0.99984,0.0,0.03145]
[1780065852397,64.2,72507.57,0.0,-0.99983,0.0,0.03207]
[1780065853404,64.2,72516.1,0.0,-0.99983,0.0,0.03238]
[1780065854411,64.2,72512.41,0.0,-0.99983,0.0,0.03224]
[1780065855418,64.2,72510.73,0.0,-0.99983,0.0,0.03218]
[1780065856425,64.2,72503.07,0.0,-0.99983,0.0,0.0319]
[1780065857432,64.2,72498.04,0.0,-0.99983,0.0,0.03172]
[1780065858438,64.2,72500.29,0.0,-0.99983,0.0,0.0318]
[1780065859446,64.2,72502.31,0.0,-0.99983,0.0,0.03188]
[1780065860807,64.2,72502.31,0.0,-0.99983,0.0,0.03188]
[1780065860829,64.2,72537.67,0.0,-0.99983,0.0,0.03318]
[1780065861214,64.2,72537.67,0.0,-0.99983,0.0,0.03318]
[1780065861466,64.2,72556.81,0.0,-0.99982,0.0,0.03391]
[1780065862473,64.2,72559.5,0.0,-0.99982,0.0,0.03401]
[1780065863771,64.2,72559.5,0.0,-0.99982,0.0,0.03401]
[1780065863907,64.2,72559.5,0.0,-0.99982,0.0,0.03401]
[1780065864002,64.2,72556.74,0.0,-0.99982,0.0,0.0339]
[1780065867508,64.2,72555.05,0.0,-0.99982,0.0,0.03384]
[1780065868515,64.2,72554.16,0.0,-0.99982,0.0,0.03381]
[1780065870534,64.2,72558.89,0.0,-0.99982,0.0,0.03399]
[1780065871541,64.2,72560.79,0.0,-0.99982,0.0,0.03396]
[1780065872548,64.2,72563.09,0.0,-0.99982,0.0,0.03405]
[1780065873555,64.2,72560.98,0.0,-0.99982,0.0,0.03397]
[1780065875569,64.2,72554.62,0.0,-0.99982,0.0,0.03373]
[1780065876576,64.2,72549.21,0.0,-0.99982,0.0,0.03352]
[1780065877583,64.2,72547.26,0.0,-0.99982,0.0,0.03345]
[1780065878590,64.2,72544.33,0.0,-0.99982,0.0,0.03334]
[1780065879620,64.2,72542.87,0.0,-0.99983,0.0,0.03328]
[1780065880619,64.2,72534.12,0.0,-0.99983,0.0,0.03295]
[1780065881628,64.2,72529.41,0.0,-0.99983,0.0,0.03278]
[1780065882635,64.2,72534.68,0.0,-0.99983,0.0,0.03297]
[1780065883642,64.2,72537.48,0.0,-0.99983,0.0,0.03308]
[1780065886663,64.2,72536.6,0.0,-0.99983,0.0,0.03305]
[1780065887670,64.2,72525.24,0.0,-0.99983,0.0,0.03262]
[1780065888300,64.2,72525.24,0.0,-0.99983,0.0,0.03262]
[1780065888677,64.2,72521.59,0.0,-0.99983,0.0,0.03249]
[1780065890691,64.2,72525.19,0.0,-0.99983,0.0,0.03262]
[1780065892705,64.2,72529.48,0.0,-0.99983,0.0,0.03278]
[1780065893440,64.2,72529.48,0.0,-0.99983,0.0,0.03278]
[1780065893712,64.2,72533.26,0.0,-0.99983,0.0,0.03292]
[1780065894722,64.2,72535.99,0.0,-0.99983,0.0,0.03302]
[1780065895726,64.2,72538.47,0.0,-0.99983,0.0,0.03312]
[1780065897740,64.2,72536.78,0.0,-0.99983,0.0,0.03305]
[1780065901414,64.2,72536.36,0.0,-0.99983,0.0,0.03304]
[1780065901777,64.2,72528.61,0.0,-0.99983,0.0,0.03275]
[1780065902780,64.2,72519.64,0.0,-0.99983,0.0,0.03242]
[1780065903787,64.2,72514.39,0.0,-0.99983,0.0,0.03222]
[1780065905802,64.2,72515.82,0.0,-0.99983,0.0,0.03228]
[1780065906809,64.2,72513.67,0.0,-0.99983,0.0,0.0322]
[1780065908139,64.2,72513.67,0.0,-0.99983,0.0,0.0322]
[1780065909232,64.2,72513.88,0.0,-0.99983,0.0,0.03221]
[1780065909236,64.2,72508.04,0.0,-0.99983,0.0,0.03199]
[1780065909830,64.2,72519.15,0.0,-0.99983,0.0,0.0324]
[1780065910837,64.2,72521.32,0.0,-0.99983,0.0,0.03248]
[1780065912214,64.2,72521.32,0.0,-0.99983,0.0,0.03248]
[1780065912227,64.2,72520.69,0.0,-0.99983,0.0,0.03246]
[1780065912949,64.2,72520.69,0.0,-0.99983,0.0,0.03246]
[1780065912977,64.2,72526.34,0.0,-0.99983,0.0,0.03266]
[1780065913858,64.2,72535.79,0.0,-0.99983,0.0,0.03302]
[1780065915182,64.2,72535.79,0.0,-0.99983,0.0,0.03302]
[1780065915253,64.2,72521.4,0.0,-0.99983,0.0,0.03248]
[1780065916199,64.2,72521.4,0.0,-0.99983,0.0,0.03248]
[1780065916219,64.2,72521.4,0.0,-0.99983,0.0,0.03248]
[1780065916232,64.2,72522.62,0.0,-0.99983,0.0,0.03253]
[1780065916880,64.2,72533.15,0.0,-0.99983,0.0,0.03292]
[1780065917886,64.2,72534.15,0.0,-0.99983,0.0,0.03296]
[1780065918893,64.2,72534.68,0.0,-0.99983,0.0,0.03297]
[1780065919908,64.2,72531.42,0.0,-0.99983,0.0,0.03285]
[1780065920910,64.2,72525.11,0.0,-0.99983,0.0,0.03262]
[1780065921941,64.2,72532.25,0.0,-0.99983,0.0,0.03288]
[1780065922944,64.2,72545.01,0.0,-0.99982,0.0,0.03336]
[1780065923955,64.2,72543.75,0.0,-0.99982,0.0,0.03332]
[1780065924959,64.2,72537.03,0.0,-0.99983,0.0,0.03306]
[1780065925966,64.2,72539.94,0.0,-0.99983,0.0,0.03317]
[1780065926974,64.2,72552.34,0.0,-0.99982,0.0,0.03364]
[1780065927981,64.2,72554.12,0.0,-0.99982,0.0,0.03371]
[1780065928988,64.2,72557.19,0.0,-0.99982,0.0,0.03383]
[1780065929995,64.2,72561.89,0.0,-0.99982,0.0,0.03401]
[1780065932015,64.2,72558.11,0.0,-0.99982,0.0,0.03377]
[1780065933017,64.2,72555.81,0.0,-0.99982,0.0,0.03368]
[1780065934024,64.2,72557.74,0.0,-0.99982,0.0,0.03375]
[1780065936039,64.2,72554.91,0.0,-0.99982,0.0,0.03364]
[1780065937046,64.2,72556.8,0.0,-0.99982,0.0,0.03372]
[1780065938053,64.2,72565.32,0.0,-0.99982,0.0,0.03404]
[1780065939060,64.2,72564.19,0.0,-0.99982,0.0,0.034]
[1780065940067,64.2,72555.46,0.0,-0.99982,0.0,0.03367]
[1780065941076,64.2,72555.78,0.0,-0.99982,0.0,0.03368]
[1780065942086,64.2,72554.17,0.0,-0.99982,0.0,0.03362]
[1780065943096,64.2,72544.29,0.0,-0.99983,0.0,0.03324]
[1780065944109,64.2,72542.69,0.0,-0.99983,0.0,0.03318]
[1780065945115,64.2,72536.85,0.0,-0.99983,0.0,0.03296]
[1780065946122,64.2,72539.67,0.0,-0.99983,0.0,0.03307]
[1780065948136,64.2,72542.93,0.0,-0.99983,0.0,0.03319]
[1780065949143,64.2,72540.69,0.0,-0.99983,0.0,0.03311]
[1780065951158,64.2,72542.0,0.0,-0.99983,0.0,0.03316]
[1780065953171,64.2,72544.78,0.0,-0.99983,0.0,0.03326]
[1780065954178,64.2,72548.6,0.0,-0.99982,0.0,0.0334]
[1780065955185,64.2,72557.12,0.0,-0.99982,0.0,0.03373]
[1780065956192,64.2,72561.48,0.0,-0.99982,0.0,0.0339]
[1780065957199,64.2,72560.39,0.0,-0.99982,0.0,0.03385]
[1780065958206,64.2,72562.12,0.0,-0.99982,0.0,0.03392]
[1780065959213,64.2,72563.79,0.0,-0.99982,0.0,0.03398]
[1780065959565,64.2,72563.79,0.0,-0.99982,0.0,0.03398]
[1780065959584,64.2,72563.79,0.0,-0.99982,0.0,0.03398]
[1780065960220,64.2,72568.81,0.0,-0.99982,0.0,0.03418]
[1780065961227,64.2,72566.66,0.0,-0.99982,0.0,0.03409]
[1780065962234,64.2,72565.75,0.0,-0.99982,0.0,0.03406]
[1780065963241,64.2,72558.83,0.0,-0.99982,0.0,0.03379]
[1780065964247,64.2,72553.63,0.0,-0.99982,0.0,0.0336]
[1780065965255,64.2,72551.74,0.0,-0.99982,0.0,0.03352]
[1780065966262,64.2,72556.77,0.0,-0.99982,0.0,0.03372]
[1780065967269,64.2,72562.99,0.0,-0.99982,0.0,0.03395]
[1780065968276,64.2,72561.45,0.0,-0.99982,0.0,0.03389]
[1780065970290,64.2,72562.18,0.0,-0.99982,0.0,0.03392]
[1780065971297,64.2,72568.96,0.0,-0.99982,0.0,0.03418]
[1780065972304,64.2,72574.08,0.0,-0.99982,0.0,0.03438]
[1780065973311,64.2,72576.77,0.0,-0.99982,0.0,0.03449]
[1780065974318,64.2,72578.68,0.0,-0.99982,0.0,0.03456]
[1780065975328,64.2,72569.71,0.0,-0.99982,0.0,0.03421]
[1780065976335,64.2,72564.11,0.0,-0.99982,0.0,0.034]
[1780065978679,64.2,72565.34,0.0,-0.99982,0.0,0.03404]
[1780065979357,64.2,72568.34,0.0,-0.99982,0.0,0.03416]
[1780065980364,64.2,72565.36,0.0,-0.99982,0.0,0.03404]
[1780065982378,64.2,72563.66,0.0,-0.99982,0.0,0.03398]
[1780065984392,64.2,72564.75,0.0,-0.99982,0.0,0.03402]
[1780065987412,64.2,72563.26,0.0,-0.99982,0.0,0.03396]
[1780065988420,64.2,72564.28,0.0,-0.99982,0.0,0.034]
[1780065989427,64.2,72577.72,0.0,-0.99982,0.0,0.03452]
[1780065990434,64.2,72584.69,0.0,-0.99982,0.0,0.0348]
[1780065991440,64.2,72574.91,0.0,-0.99982,0.0,0.03432]
[1780065992448,64.2,72569.66,0.0,-0.99982,0.0,0.03411]
[1780065993455,64.2,72565.69,0.0,-0.99982,0.0,0.03396]
[1780065994462,64.2,72569.87,0.0,-0.99982,0.0,0.03412]
[1780065995469,64.2,72576.56,0.0,-0.99982,0.0,0.03438]
[1780065996476,64.2,72580.27,0.0,-0.99982,0.0,0.03453]
[1780065999503,64.2,72582.97,0.0,-0.99982,0.0,0.03463]
[1780066000510,64.2,72586.3,0.0,-0.99982,0.0,0.03476]
[1780066001517,64.2,72585.19,0.0,-0.99982,0.0,0.03472]
[1780066003781,64.2,72583.99,0.0,-0.99982,0.0,0.03467]
[1780066004541,64.2,72585.34,0.0,-0.99982,0.0,0.03472]
[1780066005549,64.2,72576.53,0.0,-0.99982,0.0,0.03438]
[1780066006556,64.2,72571.19,0.0,-0.99982,0.0,0.03417]
[1780066007563,64.2,72564.4,0.0,-0.99982,0.0,0.03391]
[1780066008570,64.2,72566.27,0.0,-0.99982,0.0,0.03398]
[1780066011590,64.2,72565.19,0.0,-0.99982,0.0,0.03394]
[1780066016626,64.2,72564.74,0.0,-0.99982,0.0,0.03392]
[1780066018640,64.2,72567.82,0.0,-0.99982,0.0,0.03404]
[1780066020655,64.2,72573.74,0.0,-0.99982,0.0,0.03427]
[1780066021662,64.2,72578.6,0.0,-0.99982,0.0,0.03446]
[1780066022668,64.2,72584.41,0.0,-0.99982,0.0,0.03469]
[1780066023692,64.2,72586.18,0.0,-0.99982,0.0,0.03476]
[1780066025706,64.2,72593.56,0.0,-0.99982,0.0,0.03505]
[1780066026713,64.2,72597.3,0.0,-0.99981,0.0,0.0352]
[1780066027720,64.2,72600.57,0.0,-0.99981,0.0,0.03533]
[1780066028986,64.2,72600.57,0.0,-0.99981,0.0,0.03533]
[1780066029167,64.2,72600.57,0.0,-0.99981,0.0,0.03533]
[1780066029266,64.2,72601.06,0.0,-0.99981,0.0,0.03534]
[1780066030741,64.2,72605.23,0.0,-0.99981,0.0,0.03551]
[1780066031748,64.2,72602.13,0.0,-0.99981,0.0,0.03539]
[1780066032755,64.2,72600.72,0.0,-0.99981,0.0,0.03533]
[1780066035776,64.2,72603.15,0.0,-0.99981,0.0,0.03543]
[1780066036795,64.2,72606.37,0.0,-0.99981,0.0,0.03556]
[1780066037790,64.2,72612.66,0.0,-0.99981,0.0,0.03581]
[1780066038799,64.2,72614.37,0.0,-0.99981,0.0,0.03588]
[1780066039804,64.2,72618.06,0.0,-0.99981,0.0,0.03603]
[1780066040811,64.2,72620.37,0.0,-0.99981,0.0,0.03612]
[1780066041412,64.2,72620.37,0.0,-0.99981,0.0,0.03612]
[1780066041499,64.2,72620.37,0.0,-0.99981,0.0,0.03612]
[1780066041821,64.2,72625.98,0.0,-0.99981,0.0,0.03635]
[1780066042826,64.2,72630.5,0.0,-0.99981,0.0,0.03654]
[1780066043433,64.2,72630.5,0.0,-0.99981,0.0,0.03654]
[1780066043834,64.2,72636.24,0.0,-0.99981,0.0,0.03677]
[1780066044841,64.2,72643.41,0.0,-0.9998,0.0,0.03707]
[1780066045848,64.2,72641.11,0.0,-0.9998,0.0,0.03697]
[1780066047413,64.2,72641.11,0.0,-0.9998,0.0,0.03697]
[1780066047556,64.2,72640.65,0.0,-0.9998,0.0,0.03695]
[1780066047862,64.2,72642.02,0.0,-0.9998,0.0,0.03701]
[1780066048869,64.2,72642.95,0.0,-0.9998,0.0,0.03705]
[1780066050884,64.2,72635.44,0.0,-0.99981,0.0,0.03674]
[1780066051890,64.2,72626.45,0.0,-0.99981,0.0,0.03627]
[1780066052897,64.2,72625.51,0.0,-0.99981,0.0,0.03623]
[1780066053904,64.2,72623.55,0.0,-0.99981,0.0,0.03615]
[1780066055918,64.2,72624.34,0.0,-0.99981,0.0,0.03618]
[1780066057194,64.2,72622.73,0.0,-0.99981,0.0,0.03612]
[1780066058939,64.2,72621.93,0.0,-0.99981,0.0,0.03608]
[1780066060171,64.2,72624.43,0.0,-0.99981,0.0,0.03619]
[1780066060953,64.2,72627.8,0.0,-0.99981,0.0,0.03632]
[1780066061960,64.2,72639.56,0.0,-0.99981,0.0,0.03681]
[1780066062658,64.2,72639.56,0.0,-0.99981,0.0,0.03681]
[1780066062967,64.2,72651.28,0.0,-0.9998,0.0,0.03729]
[1780066063706,64.2,72651.28,0.0,-0.9998,0.0,0.03729]
[1780066063974,64.2,72655.88,0.0,-0.9998,0.0,0.03749]
[1780066064998,64.2,72653.02,0.0,-0.9998,0.0,0.03737]
[1780066065990,64.2,72649.05,0.0,-0.9998,0.0,0.0372]
[1780066068338,64.2,72648.56,0.0,-0.9998,0.0,0.03718]
[1780066069022,64.2,72650.57,0.0,-0.9998,0.0,0.03726]
[1780066070033,64.2,72652.3,0.0,-0.9998,0.0,0.03734]
[1780066072036,64.2,72652.04,0.0,-0.9998,0.0,0.03733]
[1780066072116,64.2,72649.17,0.0,-0.9998,0.0,0.03721]
[1780066073054,64.2,72648.27,0.0,-0.9998,0.0,0.03717]
[1780066074061,64.2,72649.43,0.0,-0.9998,0.0,0.03722]
[1780066075068,64.2,72647.81,0.0,-0.9998,0.0,0.03715]
[1780066076075,64.2,72651.43,0.0,-0.9998,0.0,0.0373]
[1780066080103,64.2,72652.58,0.0,-0.9998,0.0,0.03735]
[1780066082125,64.2,72647.53,0.0,-0.9998,0.0,0.03714]
[1780066083129,64.2,72637.06,0.0,-0.99981,0.0,0.0367]
[1780066084136,64.2,72631.62,0.0,-0.99981,0.0,0.03648]
[1780066085143,64.2,72631.44,0.0,-0.99981,0.0,0.03647]
[1780066089174,64.2,72634.89,0.0,-0.99981,0.0,0.03661]
[1780066090182,64.2,72649.83,0.0,-0.9998,0.0,0.03723]
[1780066091187,64.2,72655.55,0.0,-0.9998,0.0,0.03747]
[1780066096222,64.2,72656.42,0.0,-0.9998,0.0,0.03751]
[1780066097229,64.2,72654.26,0.0,-0.9998,0.0,0.03742]
[1780066102264,64.2,72654.36,0.0,-0.9998,0.0,0.03742]
[1780066103271,64.2,72648.4,0.0,-0.9998,0.0,0.03717]
[1780066104278,64.2,72642.54,0.0,-0.9998,0.0,0.03693]
[1780066105285,64.2,72641.35,0.0,-0.9998,0.0,0.03688]
[1780066106292,64.2,72640.49,0.0,-0.99981,0.0,0.03685]
[1780066109312,64.2,72643.52,0.0,-0.9998,0.0,0.03697]
[1780066110320,64.2,72644.29,0.0,-0.9998,0.0,0.037]
[1780066111328,64.2,72645.08,0.0,-0.9998,0.0,0.03693]
[1780066112334,64.2,72646.91,0.0,-0.9998,0.0,0.03701]
[1780066113341,64.2,72648.45,0.0,-0.9998,0.0,0.03707]
[1780066115355,64.2,72652.01,0.0,-0.9998,0.0,0.03722]
[1780066116362,64.2,72652.86,0.0,-0.9998,0.0,0.03726]
[1780066119383,64.2,72647.9,0.0,-0.9998,0.0,0.03705]
[1780066120390,64.2,72646.9,0.0,-0.9998,0.0,0.03701]
[1780066123411,64.2,72649.28,0.0,-0.9998,0.0,0.03711]
[1780066124418,64.2,72654.54,0.0,-0.9998,0.0,0.03733]
[1780066125444,64.2,72665.15,0.0,-0.9998,0.0,0.03777]
[1780066126441,64.2,72674.75,0.0,-0.9998,0.0,0.03818]
[1780066127002,64.2,72674.75,0.0,-0.9998,0.0,0.03818]
[1780066127449,64.2,72686.51,0.0,-0.99979,0.0,0.03869]
[1780066127746,64.2,72686.51,0.0,-0.99979,0.0,0.03869]
[1780066128455,64.2,72681.04,0.0,-0.9998,0.0,0.03845]
[1780066129462,64.2,72677.26,0.0,-0.9998,0.0,0.03829]
[1780066130469,64.2,72678.62,0.0,-0.9998,0.0,0.03835]
[1780066131195,64.2,72678.62,0.0,-0.9998,0.0,0.03835]
[1780066131476,64.2,72681.54,0.0,-0.9998,0.0,0.03847]
[1780066132482,64.2,72686.72,0.0,-0.99979,0.0,0.0387]
[1780066132841,64.2,72686.72,0.0,-0.99979,0.0,0.0387]
[1780066133490,64.2,72688.4,0.0,-0.99979,0.0,0.03877]
[1780066134103,64.2,72688.4,0.0,-0.99979,0.0,0.03877]
[1780066134218,64.2,72688.4,0.0,-0.99979,0.0,0.03877]
[1780066134248,64.2,72688.4,0.0,-0.99979,0.0,0.03877]
[1780066134497,64.2,72688.72,0.0,-0.99979,0.0,0.03878]
[1780066136511,64.2,72686.91,0.0,-0.99979,0.0,0.0387]
[1780066138950,64.2,72688.22,0.0,-0.99979,0.0,0.03876]
[1780066140539,64.2,72687.22,0.0,-0.99979,0.0,0.03872]
[1780066141546,64.2,72688.24,0.0,-0.99979,0.0,0.03876]
[1780066142553,64.2,72687.28,0.0,-0.99979,0.0,0.03872]
[1780066143816,64.2,72684.95,0.0,-0.9998,0.0,0.03862]
[1780066144865,64.2,72677.69,0.0,-0.9998,0.0,0.03831]
[1780066145574,64.2,72674.62,0.0,-0.9998,0.0,0.03818]
[1780066146580,64.2,72672.39,0.0,-0.9998,0.0,0.03808]
[1780066147588,64.2,72669.75,0.0,-0.9998,0.0,0.03797]
[1780066149602,64.2,72664.28,0.0,-0.9998,0.0,0.03774]
[1780066150609,64.2,72665.24,0.0,-0.9998,0.0,0.03778]
[1780066151616,64.2,72667.56,0.0,-0.9998,0.0,0.03788]
[1780066152623,64.2,72665.67,0.0,-0.9998,0.0,0.0378]
[1780066155644,64.2,72667.02,0.0,-0.9998,0.0,0.03785]
[1780066157658,64.2,72660.65,0.0,-0.9998,0.0,0.03758]
[1780066158665,64.2,72662.31,0.0,-0.9998,0.0,0.03765]
[1780066159672,64.2,72670.19,0.0,-0.9998,0.0,0.03799]
[1780066160679,64.2,72674.5,0.0,-0.9998,0.0,0.03817]
[1780066161686,64.2,72677.63,0.0,-0.9998,0.0,0.03831]
[1780066163700,64.2,72678.54,0.0,-0.9998,0.0,0.03834]
[1780066167728,64.2,72675.58,0.0,-0.9998,0.0,0.03822]
[1780066168735,64.2,72672.14,0.0,-0.9998,0.0,0.03807]
[1780066170871,64.2,72672.96,0.0,-0.9998,0.0,0.03811]
[1780066171756,64.2,72673.97,0.0,-0.9998,0.0,0.03804]
[1780066175784,64.2,72675.55,0.0,-0.9998,0.0,0.03811]
[1780066180820,64.2,72675.58,0.0,-0.9998,0.0,0.03811]
[1780066183201,64.2,72675.85,0.0,-0.9998,0.0,0.03812]
[1780066183239,64.2,72679.33,0.0,-0.9998,0.0,0.03827]
[1780066184219,64.2,72679.33,0.0,-0.9998,0.0,0.03827]
[1780066184311,64.2,72683.79,0.0,-0.9998,0.0,0.03846]
[1780066185855,64.2,72685.55,0.0,-0.9998,0.0,0.03854]
[1780066189886,64.2,72684.47,0.0,-0.9998,0.0,0.03849]
[1780066190906,64.2,72681.58,0.0,-0.9998,0.0,0.03837]
[1780066191913,64.2,72680.02,0.0,-0.9998,0.0,0.0383]
[1780066192918,64.2,72678.58,0.0,-0.9998,0.0,0.03824]
[1780066193925,64.2,72673.67,0.0,-0.9998,0.0,0.03803]
[1780066194932,64.2,72662.45,0.0,-0.9998,0.0,0.03756]
[1780066195940,64.2,72650.79,0.0,-0.9998,0.0,0.03707]
[1780066196946,64.2,72648.42,0.0,-0.9998,0.0,0.03697]
[1780066198967,64.2,72647.29,0.0,-0.9998,0.0,0.03692]
[1780066199973,64.2,72637.48,0.0,-0.99981,0.0,0.03652]
[1780066200980,64.2,72637.85,0.0,-0.99981,0.0,0.03653]
[1780066201987,64.2,72639.89,0.0,-0.99981,0.0,0.03662]
[1780066202994,64.2,72644.31,0.0,-0.99981,0.0,0.0368]
[1780066204003,64.2,72648.72,0.0,-0.9998,0.0,0.03698]
[1780066205008,64.2,72651.44,0.0,-0.9998,0.0,0.03709]
[1780066206015,64.2,72664.41,0.0,-0.9998,0.0,0.03764]
[1780066207022,64.2,72666.95,0.0,-0.9998,0.0,0.03775]
[1780066212057,64.2,72669.12,0.0,-0.9998,0.0,0.03784]
[1780066213064,64.2,72668.19,0.0,-0.9998,0.0,0.0378]
[1780066215079,64.2,72669.99,0.0,-0.9998,0.0,0.03787]
[1780066216085,64.2,72676.33,0.0,-0.9998,0.0,0.03814]
[1780066217092,64.2,72676.92,0.0,-0.9998,0.0,0.03817]
[1780066218099,64.2,72678.24,0.0,-0.9998,0.0,0.03823]
[1780066219105,64.2,72679.7,0.0,-0.9998,0.0,0.03829]
[1780066220113,64.2,72684.72,0.0,-0.9998,0.0,0.0385]
[1780066221120,64.2,72688.56,0.0,-0.99979,0.0,0.03867]
[1780066223142,64.2,72689.45,0.0,-0.99979,0.0,0.03871]
[1780066224146,64.2,72699.14,0.0,-0.99979,0.0,0.03913]
[1780066225398,64.2,72699.14,0.0,-0.99979,0.0,0.03913]
[1780066225404,64.2,72712.83,0.0,-0.99979,0.0,0.03973]
[1780066226160,64.2,72716.79,0.0,-0.99979,0.0,0.03991]
[1780066227433,64.2,72716.79,0.0,-0.99979,0.0,0.03991]
[1780066227525,64.2,72717.52,0.0,-0.99979,0.0,0.03994]
[1780066228470,64.2,72717.52,0.0,-0.99979,0.0,0.03994]
[1780066229187,64.2,72719.04,0.0,-0.99979,0.0,0.04001]
[1780066230468,64.2,72719.04,0.0,-0.99979,0.0,0.04001]
[1780066230535,64.2,72719.04,0.0,-0.99979,0.0,0.04001]
[1780066230578,64.2,72723.31,0.0,-0.99979,0.0,0.0402]
[1780066231201,64.2,72727.77,0.0,-0.99979,0.0,0.04029]
[1780066232208,64.2,72736.67,0.0,-0.99978,0.0,0.04069]
[1780066233215,64.2,72737.61,0.0,-0.99978,0.0,0.04073]
[1780066233724,64.2,72737.61,0.0,-0.99978,0.0,0.04073]
[1780066233913,64.2,72737.61,0.0,-0.99978,0.0,0.04073]
[1780066234222,64.2,72736.26,0.0,-0.99978,0.0,0.04067]
[1780066235229,64.2,72739.76,0.0,-0.99978,0.0,0.04083]
[1780066236236,64.2,72741.39,0.0,-0.99978,0.0,0.0409]
[1780066238251,64.2,72742.19,0.0,-0.99978,0.0,0.04094]
[1780066239772,64.2,72742.82,0.0,-0.99978,0.0,0.04097]
[1780066239801,64.2,72742.82,0.0,-0.99978,0.0,0.04097]
[1780066243285,64.2,72741.04,0.0,-0.99978,0.0,0.04089]
[1780066247320,64.2,72727.59,0.0,-0.99979,0.0,0.04028]
[1780066248327,64.2,72716.63,0.0,-0.99979,0.0,0.03979]
[1780066249334,64.2,72717.73,0.0,-0.99979,0.0,0.03984]
[1780066250341,64.2,72716.58,0.0,-0.99979,0.0,0.03979]
[1780066253365,64.2,72720.76,0.0,-0.99979,0.0,0.03997]
[1780066254370,64.2,72734.49,0.0,-0.99978,0.0,0.04059]
[1780066255377,64.2,72739.04,0.0,-0.99978,0.0,0.0408]
[1780066256384,64.2,72740.14,0.0,-0.99978,0.0,0.04085]
[1780066257391,64.2,72742.99,0.0,-0.99978,0.0,0.04098]
[1780066258398,64.2,72745.38,0.0,-0.99978,0.0,0.04109]
[1780066259405,64.2,72747.51,0.0,-0.99978,0.0,0.04118]
[1780066260412,64.2,72748.64,0.0,-0.99978,0.0,0.04124]
[1780066265448,64.2,72750.7,0.0,-0.99978,0.0,0.04133]
[1780066266456,64.2,72749.05,0.0,-0.99978,0.0,0.04125]
[1780066267463,64.2,72747.04,0.0,-0.99978,0.0,0.04116]
[1780066269477,64.2,72745.87,0.0,-0.99978,0.0,0.04111]
[1780066271494,64.2,72737.84,0.0,-0.99978,0.0,0.04074]
[1780066272501,64.2,72729.37,0.0,-0.99979,0.0,0.04036]
[1780066273508,64.2,72728.42,0.0,-0.99979,0.0,0.04032]
[1780066274515,64.2,72725.82,0.0,-0.99979,0.0,0.0402]
[1780066276529,64.2,72717.9,0.0,-0.99979,0.0,0.03985]
[1780066277536,64.2,72710.8,0.0,-0.99979,0.0,0.03953]
[1780066278543,64.2,72708.72,0.0,-0.99979,0.0,0.03944]
[1780066281563,64.2,72706.64,0.0,-0.99979,0.0,0.03935]
[1780066282571,64.2,72707.79,0.0,-0.99979,0.0,0.0394]
[1780066284585,64.2,72717.36,0.0,-0.99979,0.0,0.03982]
[1780066285609,64.2,72785.73,0.0,-0.99977,0.0,0.04297]
[1780066285948,64.2,72785.73,0.0,-0.99977,0.0,0.04297]
[1780066286044,64.2,72785.73,0.0,-0.99977,0.0,0.04297]
[1780066286612,64.2,72859.61,0.0,-0.99975,0.0,0.04662]
[1780066287640,64.2,72924.18,0.0,-0.99973,0.0,0.05004]
[1780066288641,64.2,72954.85,0.0,-0.99972,0.0,0.05174]
[1780066289648,64.2,72965.22,0.0,-0.99972,0.0,0.05233]
[1780066290656,64.2,72962.74,0.0,-0.99972,0.0,0.05218]
[1780066291666,64.2,72938.27,0.0,-0.99973,0.0,0.05068]
[1780066292603,64.2,72938.27,0.0,-0.99973,0.0,0.05068]
[1780066292674,64.2,72912.45,0.0,-0.99973,0.0,0.04927]
[1780066292818,64.2,72912.45,0.0,-0.99973,0.0,0.04927]
[1780066293176,64.2,72912.45,0.0,-0.99973,0.0,0.04927]
[1780066293681,64.2,72904.88,0.0,-0.99974,0.0,0.04886]
[1780066294690,64.2,72898.41,0.0,-0.99974,0.0,0.04852]
[1780066295697,64.2,72892.64,0.0,-0.99974,0.0,0.04821]
[1780066296616,64.2,72892.64,0.0,-0.99974,0.0,0.04821]
[1780066296704,64.2,72888.97,0.0,-0.99974,0.0,0.04802]
[1780066297141,64.2,72888.97,0.0,-0.99974,0.0,0.04802]
[1780066297714,64.2,72874.17,0.0,-0.99975,0.0,0.04724]
[1780066298720,64.2,72872.1,0.0,-0.99975,0.0,0.04714]
[1780066299731,64.2,72865.22,0.0,-0.99975,0.0,0.04678]
[1780066300738,64.2,72847.7,0.0,-0.99975,0.0,0.04589]
[1780066300893,64.2,72847.7,0.0,-0.99975,0.0,0.04589]
[1780066301220,64.2,72847.7,0.0,-0.99975,0.0,0.04589]
[1780066301745,64.2,72839.2,0.0,-0.99976,0.0,0.04546]
[1780066302944,64.2,72827.58,0.0,-0.99976,0.0,0.04488]
[1780066304053,64.2,72824.38,0.0,-0.99976,0.0,0.04472]
[1780066304910,64.2,72824.38,0.0,-0.99976,0.0,0.04472]
[1780066305456,64.2,72823.92,0.0,-0.99976,0.0,0.0447]
[1780066306874,64.2,72829.73,0.0,-0.99976,0.0,0.04499]
[1780066307911,64.2,72842.13,0.0,-0.99976,0.0,0.04561]
[1780066309407,64.2,72847.14,0.0,-0.99975,0.0,0.04586]
[1780066309977,64.2,72860.63,0.0,-0.99975,0.0,0.04655]
[1780066311436,64.2,72860.63,0.0,-0.99975,0.0,0.04655]
[1780066311555,64.2,72867.71,0.0,-0.99975,0.0,0.04691]
[1780066312179,64.2,72892.75,0.0,-0.99974,0.0,0.04822]
[1780066312981,64.2,72921.19,0.0,-0.99973,0.0,0.04974]
[1780066313993,64.2,72934.25,0.0,-0.99973,0.0,0.05046]
[1780066315144,64.2,72934.25,0.0,-0.99973,0.0,0.05046]
[1780066315156,64.2,72944.96,0.0,-0.99972,0.0,0.05105]
[1780066315902,64.2,72931.98,0.0,-0.99973,0.0,0.05033]
[1780066316909,64.2,72922.22,0.0,-0.99973,0.0,0.0498]
[1780066317916,64.2,72918.01,0.0,-0.99973,0.0,0.04957]
[1780066319939,64.2,72922.73,0.0,-0.99973,0.0,0.04982]
[1780066320964,64.2,72926.89,0.0,-0.99973,0.0,0.05005]
[1780066322982,64.2,72923.24,0.0,-0.99973,0.0,0.04985]
[1780066323995,64.2,72906.94,0.0,-0.99974,0.0,0.04897]
[1780066324996,64.2,72901.35,0.0,-0.99974,0.0,0.04867]
[1780066326004,64.2,72892.39,0.0,-0.99974,0.0,0.0482]
[1780066327010,64.2,72881.88,0.0,-0.99974,0.0,0.04764]
[1780066328022,64.2,72878.62,0.0,-0.99975,0.0,0.04747]
[1780066329028,64.2,72871.39,0.0,-0.99975,0.0,0.0471]
[1780066330035,64.2,72876.06,0.0,-0.99975,0.0,0.04734]
[1780066331272,64.2,72880.2,0.0,-0.99974,0.0,0.04756]
[1780066332051,64.2,72887.33,0.0,-0.99974,0.0,0.04793]
[1780066334063,64.2,72886.75,0.0,-0.99974,0.0,0.0479]
[1780066335070,64.2,72883.03,0.0,-0.99974,0.0,0.04771]
[1780066336081,64.2,72880.92,0.0,-0.99974,0.0,0.04759]
[1780066337928,64.2,72881.22,0.0,-0.99974,0.0,0.04761]
[1780066338095,64.2,72900.06,0.0,-0.99974,0.0,0.0486]
[1780066339102,64.2,72928.38,0.0,-0.99973,0.0,0.05013]
[1780066340124,64.2,72935.96,0.0,-0.99973,0.0,0.05055]
[1780066341136,64.2,72927.61,0.0,-0.99973,0.0,0.05009]
[1780066341913,64.2,72927.61,0.0,-0.99973,0.0,0.05009]
[1780066342143,64.2,72911.5,0.0,-0.99974,0.0,0.04922]
[1780066343149,64.2,72907.38,0.0,-0.99974,0.0,0.049]
[1780066344163,64.2,72919.69,0.0,-0.99973,0.0,0.04966]
[1780066345165,64.2,72934.45,0.0,-0.99973,0.0,0.05047]
[1780066346166,64.2,72934.45,0.0,-0.99973,0.0,0.05047]
[1780066346196,64.2,72938.64,0.0,-0.99973,0.0,0.0507]
[1780066347180,64.2,72964.33,0.0,-0.99972,0.0,0.05214]
[1780066348194,64.2,72982.93,0.0,-0.99971,0.0,0.0532]
[1780066349201,64.2,72987.82,0.0,-0.99971,0.0,0.05349]
[1780066350171,64.2,72987.82,0.0,-0.99971,0.0,0.05349]
[1780066350208,64.2,72976.73,0.0,-0.99971,0.0,0.05284]
[1780066351215,64.2,72954.1,0.0,-0.99972,0.0,0.05142]
[1780066352222,64.2,72951.47,0.0,-0.99972,0.0,0.05128]
[1780066353229,64.2,72949.9,0.0,-0.99972,0.0,0.05119]
[1780066354236,64.2,72943.83,0.0,-0.99973,0.0,0.05085]
[1780066355243,64.2,72944.38,0.0,-0.99973,0.0,0.05088]
[1780066357257,64.2,72932.3,0.0,-0.99973,0.0,0.05021]
[1780066358265,64.2,72918.75,0.0,-0.99973,0.0,0.04948]
[1780066359271,64.2,72909.39,0.0,-0.99974,0.0,0.04897]
[1780066360278,64.2,72911.72,0.0,-0.99974,0.0,0.0491]
[1780066361285,64.2,72915.28,0.0,-0.99973,0.0,0.04929]
[1780066362292,64.2,72924.75,0.0,-0.99973,0.0,0.0498]
[1780066363298,64.2,72931.28,0.0,-0.99973,0.0,0.05016]
[1780066364310,64.2,72933.51,0.0,-0.99973,0.0,0.05028]
[1780066365316,64.2,72931.79,0.0,-0.99973,0.0,0.05019]
[1780066366323,64.2,72927.29,0.0,-0.99973,0.0,0.04994]
[1780066367330,64.2,72923.18,0.0,-0.99973,0.0,0.04972]
[1780066368337,64.2,72920.7,0.0,-0.99973,0.0,0.04958]
[1780066369344,64.2,72924.59,0.0,-0.99973,0.0,0.04979]
[1780066371358,64.2,72934.49,0.0,-0.99973,0.0,0.05033]
[1780066372366,64.2,72943.39,0.0,-0.99973,0.0,0.05083]
[1780066373372,64.2,72945.6,0.0,-0.99973,0.0,0.05095]
[1780066374380,64.2,72949.01,0.0,-0.99972,0.0,0.05114]
[1780066375387,64.2,72955.03,0.0,-0.99972,0.0,0.05148]
[1780066376394,64.2,72958.44,0.0,-0.99972,0.0,0.05167]
[1780066377402,64.2,72961.65,0.0,-0.99972,0.0,0.05185]
[1780066378409,64.2,72955.44,0.0,-0.99972,0.0,0.0515]
[1780066379416,64.2,72950.91,0.0,-0.99972,0.0,0.05124]
[1780066380436,64.2,72952.77,0.0,-0.99972,0.0,0.05135]
[1780066381440,64.2,72957.25,0.0,-0.99972,0.0,0.0516]
[1780066382447,64.2,72970.29,0.0,-0.99972,0.0,0.05234]
[1780066383454,64.2,72977.06,0.0,-0.99971,0.0,0.05272]
[1780066384461,64.2,72979.08,0.0,-0.99971,0.0,0.05284]
[1780066385470,64.2,72998.78,0.0,-0.99971,0.0,0.05398]
[1780066386475,64.2,73006.62,0.0,-0.99971,0.0,0.05444]
[1780066387485,64.2,72992.78,0.0,-0.99971,0.0,0.05363]
[1780066388492,64.2,72968.34,0.0,-0.99972,0.0,0.05223]
[1780066389499,64.2,72963.19,0.0,-0.99972,0.0,0.05193]
[1780066391911,64.2,72961.67,0.0,-0.99972,0.0,0.05185]
[1780066391519,64.2,72968.87,0.0,-0.99972,0.0,0.05226]
[1780066392523,64.2,72983.02,0.0,-0.99971,0.0,0.05307]
[1780066393530,64.2,72980.52,0.0,-0.99971,0.0,0.05292]
[1780066394537,64.2,72973.62,0.0,-0.99972,0.0,0.05253]
[1780066395544,64.2,72973.76,0.0,-0.99972,0.0,0.05254]
[1780066398565,64.2,72971.05,0.0,-0.99972,0.0,0.05238]
[1780066399572,64.2,72976.56,0.0,-0.99972,0.0,0.0527]
[1780066400579,64.2,72982.98,0.0,-0.99971,0.0,0.05306]
[1780066401586,64.2,72981.24,0.0,-0.99971,0.0,0.05296]
[1780066402593,64.2,72991.77,0.0,-0.99971,0.0,0.05357]
[1780066403600,64.2,72999.56,0.0,-0.99971,0.0,0.05403]
[1780066404607,64.2,73002.04,0.0,-0.99971,0.0,0.05417]
[1780066407629,64.2,72998.9,0.0,-0.99971,0.0,0.05399]
[1780066408636,64.2,72988.88,0.0,-0.99971,0.0,0.05341]
[1780066409644,64.2,72988.07,0.0,-0.99971,0.0,0.05336]
[1780066410650,64.2,72983.9,0.0,-0.99971,0.0,0.05312]
[1780066413671,64.2,72974.41,0.0,-0.99972,0.0,0.05243]
[1780066414678,64.2,72973.85,0.0,-0.99972,0.0,0.0524]
[1780066415685,64.2,72972.08,0.0,-0.99972,0.0,0.0523]
[1780066417699,64.2,72977.8,0.0,-0.99972,0.0,0.05263]
[1780066418706,64.2,72987.45,0.0,-0.99971,0.0,0.05318]
[1780066419713,64.2,72992.52,0.0,-0.99971,0.0,0.05348]
[1780066422734,64.2,72989.12,0.0,-0.99971,0.0,0.05328]
[1780066426762,64.2,72978.81,0.0,-0.99972,0.0,0.05269]
[1780066427769,64.2,72974.8,0.0,-0.99972,0.0,0.05246]
[1780066428776,64.2,72976.96,0.0,-0.99972,0.0,0.05258]
[1780066429783,64.2,72973.66,0.0,-0.99972,0.0,0.05239]
[1780066431797,64.2,72966.56,0.0,-0.99972,0.0,0.05199]
[1780066432806,64.2,72963.8,0.0,-0.99972,0.0,0.05183]
[1780066434821,64.2,72948.05,0.0,-0.99973,0.0,0.05095]
[1780066435828,64.2,72934.97,0.0,-0.99973,0.0,0.05023]
[1780066436835,64.2,72930.56,0.0,-0.99973,0.0,0.04999]
[1780066437842,64.2,72925.27,0.0,-0.99973,0.0,0.0497]
[1780066438849,64.2,72923.53,0.0,-0.99973,0.0,0.0496]
[1780066440863,64.2,72917.16,0.0,-0.99973,0.0,0.04926]
[1780066441870,64.2,72908.9,0.0,-0.99974,0.0,0.04882]
[1780066442877,64.2,72905.97,0.0,-0.99974,0.0,0.04866]
[1780066443884,64.2,72902.33,0.0,-0.99974,0.0,0.04847]
[1780066444891,64.2,72909.49,0.0,-0.99974,0.0,0.04885]
[1780066445898,64.2,72911.94,0.0,-0.99974,0.0,0.04898]
[1780066447917,64.2,72921.67,0.0,-0.99973,0.0,0.0495]
[1780066448926,64.2,72927.07,0.0,-0.99973,0.0,0.0498]
[1780066449933,64.2,72912.18,0.0,-0.99974,0.0,0.04899]
[1780066450940,64.2,72904.58,0.0,-0.99974,0.0,0.04859]
[1780066451947,64.2,72897.81,0.0,-0.99974,0.0,0.04823]
[1780066452954,64.2,72893.86,0.0,-0.99974,0.0,0.04802]
[1780066453961,64.2,72890.97,0.0,-0.99974,0.0,0.04787]
[1780066454968,64.2,72885.52,0.0,-0.99974,0.0,0.04758]
[1780066455975,64.2,72880.74,0.0,-0.99975,0.0,0.04733]
[1780066456982,64.2,72878.01,0.0,-0.99975,0.0,0.04719]
[1780066457991,64.2,72882.27,0.0,-0.99975,0.0,0.04741]
[1780066458997,64.2,72879.54,0.0,-0.99975,0.0,0.04727]
[1780066464032,64.2,72882.26,0.0,-0.99975,0.0,0.04741]
[1780066469067,64.2,72879.11,0.0,-0.99975,0.0,0.04725]
[1780066470074,64.2,72876.1,0.0,-0.99975,0.0,0.04709]
[1780066474102,64.2,72873.33,0.0,-0.99975,0.0,0.04682]
[1780066475109,64.2,72870.4,0.0,-0.99975,0.0,0.04667]
[1780066476116,64.2,72860.08,0.0,-0.99975,0.0,0.04614]
[1780066477123,64.2,72860.2,0.0,-0.99975,0.0,0.04615]
[1780066479138,64.2,72858.35,0.0,-0.99975,0.0,0.04606]
[1780066480144,64.2,72855.55,0.0,-0.99975,0.0,0.04591]
[1780066483167,64.2,72847.79,0.0,-0.99976,0.0,0.04552]
[1780066484174,64.2,72838.21,0.0,-0.99976,0.0,0.04504]
[1780066485181,64.2,72833.16,0.0,-0.99976,0.0,0.04479]
[1780066486198,64.2,72821.28,0.0,-0.99976,0.0,0.04421]
[1780066487200,64.2,72812.08,0.0,-0.99977,0.0,0.04376]
[1780066488207,64.2,72816.18,0.0,-0.99976,0.0,0.04396]
[1780066489214,64.2,72819.64,0.0,-0.99976,0.0,0.04413]
[1780066491228,64.2,72815.35,0.0,-0.99977,0.0,0.04392]
[1780066492235,64.2,72808.39,0.0,-0.99977,0.0,0.04358]
[1780066494254,64.2,72811.73,0.0,-0.99977,0.0,0.04374]
[1780066495262,64.2,72815.25,0.0,-0.99977,0.0,0.04392]
[1780066497278,64.2,72816.9,0.0,-0.99976,0.0,0.044]
[1780066498292,64.2,72819.21,0.0,-0.99976,0.0,0.04411]
[1780066500311,64.2,72822.48,0.0,-0.99976,0.0,0.04427]
[1780066503326,64.2,72824.14,0.0,-0.99976,0.0,0.04435]
[1780066506348,64.2,72820.28,0.0,-0.99976,0.0,0.04416]
[1780066508367,64.2,72812.88,0.0,-0.99977,0.0,0.0438]
[1780066509372,64.2,72805.29,0.0,-0.99977,0.0,0.04343]
[1780066510379,64.2,72809.26,0.0,-0.99977,0.0,0.04363]
[1780066511386,64.2,72811.8,0.0,-0.99977,0.0,0.04375]
[1780066512393,64.2,72809.63,0.0,-0.99977,0.0,0.04364]
[1780066513401,64.2,72807.98,0.0,-0.99977,0.0,0.04356]
[1780066514408,64.2,72809.78,0.0,-0.99977,0.0,0.04365]
[1780066516427,64.2,72812.94,0.0,-0.99977,0.0,0.0438]
[1780066517433,64.2,72818.68,0.0,-0.99976,0.0,0.04408]
[1780066518439,64.2,72820.5,0.0,-0.99976,0.0,0.04417]
[1780066519447,64.2,72821.39,0.0,-0.99976,0.0,0.04421]
[1780066521461,64.2,72819.29,0.0,-0.99976,0.0,0.04411]
[1780066523475,64.2,72828.19,0.0,-0.99976,0.0,0.04455]
[1780066524482,64.2,72837.65,0.0,-0.99976,0.0,0.04502]
[1780066525489,64.2,72845.38,0.0,-0.99976,0.0,0.0454]
[1780066526496,64.2,72850.35,0.0,-0.99976,0.0,0.04565]
[1780066527503,64.2,72855.74,0.0,-0.99975,0.0,0.04592]
[1780066529516,64.2,72854.14,0.0,-0.99975,0.0,0.04584]
[1780066532538,64.2,72848.02,0.0,-0.99976,0.0,0.04541]
[1780066534552,64.2,72846.17,0.0,-0.99976,0.0,0.04532]
[1780066537573,64.2,72849.13,0.0,-0.99976,0.0,0.04547]
[1780066538580,64.2,72851.02,0.0,-0.99976,0.0,0.04556]
[1780066543615,64.2,72846.62,0.0,-0.99976,0.0,0.04534]
[1780066544622,64.2,72843.17,0.0,-0.99976,0.0,0.04517]
[1780066546636,64.2,72846.94,0.0,-0.99976,0.0,0.04536]
[1780066547643,64.2,72850.17,0.0,-0.99976,0.0,0.04552]
[1780066548650,64.2,72855.03,0.0,-0.99975,0.0,0.04576]
[1780066549657,64.2,72859.69,0.0,-0.99975,0.0,0.046]
[1780066550664,64.2,72861.77,0.0,-0.99975,0.0,0.0461]
[1780066552678,64.2,72857.87,0.0,-0.99975,0.0,0.04591]
[1780066553685,64.2,72855.94,0.0,-0.99975,0.0,0.04581]
[1780066555699,64.2,72859.27,0.0,-0.99975,0.0,0.04598]
[1780066556706,64.2,72862.22,0.0,-0.99975,0.0,0.04613]
[1780066557713,64.2,72866.61,0.0,-0.99975,0.0,0.04635]
[1780066560734,64.2,72862.94,0.0,-0.99975,0.0,0.04616]
[1780066561376,64.2,72862.94,0.0,-0.99975,0.0,0.04616]
[1780066561445,64.2,72862.94,0.0,-0.99975,0.0,0.04616]
[1780066561467,64.2,72862.94,0.0,-0.99975,0.0,0.04616]
[1780066561750,64.2,72862.94,0.0,-0.99975,0.0,0.04616]
[1780066561803,64.2,72862.94,0.0,-0.99975,0.0,0.04616]
[1780066561969,64.2,72862.94,0.0,-0.99975,0.0,0.04616]
[1780066562070,64.2,72863.37,0.0,-0.99975,0.0,0.04619]
[1780066567020,64.2,72863.35,0.0,-0.99975,0.0,0.04619]
[1780066567033,64.2,72863.35,0.0,-0.99975,0.0,0.04619]
[1780066567067,64.2,72863.34,0.0,-0.99975,0.0,0.04618]
[1780066567219,64.2,72863.34,0.0,-0.99975,0.0,0.04618]
[1780066567567,64.2,72863.34,0.0,-0.99975,0.0,0.04618]
[1780066567705,64.2,72863.34,0.0,-0.99975,0.0,0.04618]
[1780066567721,64.2,72863.34,0.0,-0.99975,0.0,0.04618]
[1780066568790,64.2,72858.73,0.0,-0.99975,0.0,0.04595]
[1780066569798,64.2,72857.05,0.0,-0.99975,0.0,0.04587]
[1780066570767,64.2,72857.05,0.0,-0.99975,0.0,0.04587]
[1780066570798,64.2,72857.05,0.0,-0.99975,0.0,0.04587]
[1780066570898,64.2,72857.05,0.0,-0.99975,0.0,0.04587]
[1780066570969,64.2,72857.05,0.0,-0.99975,0.0,0.04587]
[1780066570995,64.2,72854.66,0.0,-0.99975,0.0,0.04574]
[1780066571261,64.2,72854.66,0.0,-0.99975,0.0,0.04574]
[1780066571470,64.2,72854.66,0.0,-0.99975,0.0,0.04574]
[1780066572818,64.2,72851.84,0.0,-0.99976,0.0,0.0456]
[1780066573825,64.2,72854.62,0.0,-0.99975,0.0,0.04574]
[1780066574832,64.2,72875.15,0.0,-0.99975,0.0,0.04679]
[1780066575838,64.2,72876.18,0.0,-0.99975,0.0,0.04684]
[1780066577574,64.2,72875.43,0.0,-0.99975,0.0,0.0468]
[1780066577627,64.2,72875.43,0.0,-0.99975,0.0,0.0468]
[1780066577638,64.2,72875.43,0.0,-0.99975,0.0,0.0468]
[1780066578030,64.2,72875.43,0.0,-0.99975,0.0,0.0468]
[1780066577853,64.2,72875.37,0.0,-0.99975,0.0,0.0468]
[1780066578158,64.2,72875.37,0.0,-0.99975,0.0,0.0468]
[1780066578349,64.2,72875.37,0.0,-0.99975,0.0,0.0468]
[1780066578860,64.2,72875.84,0.0,-0.99975,0.0,0.04682]
[1780066580224,64.2,72876.35,0.0,-0.99975,0.0,0.04685]
[1780066580293,64.2,72876.35,0.0,-0.99975,0.0,0.04685]
[1780066580874,64.2,72885.22,0.0,-0.99975,0.0,0.04731]
[1780066581881,64.2,72889.83,0.0,-0.99974,0.0,0.04755]
[1780066582888,64.2,72887.66,0.0,-0.99975,0.0,0.04744]
[1780066583895,64.2,72880.52,0.0,-0.99975,0.0,0.04707]
[1780066584220,64.2,72880.52,0.0,-0.99975,0.0,0.04707]
[1780066584479,64.2,72880.52,0.0,-0.99975,0.0,0.04707]
[1780066585059,64.2,72880.52,0.0,-0.99975,0.0,0.04707]
[1780066584902,64.2,72878.99,0.0,-0.99975,0.0,0.04699]
[1780066585175,64.2,72878.99,0.0,-0.99975,0.0,0.04699]
[1780066585909,64.2,72890.33,0.0,-0.99974,0.0,0.04758]
[1780066586916,64.2,72898.58,0.0,-0.99974,0.0,0.04801]
[1780066587923,64.2,72902.44,0.0,-0.99974,0.0,0.04821]
[1780066588219,64.2,72902.44,0.0,-0.99974,0.0,0.04821]
[1780066588517,64.2,72902.44,0.0,-0.99974,0.0,0.04821]
[1780066588930,64.2,72903.53,0.0,-0.99974,0.0,0.04827]
[1780066589937,64.2,72906.7,0.0,-0.99974,0.0,0.04844]
[1780066590221,64.2,72906.7,0.0,-0.99974,0.0,0.04844]
[1780066590385,64.2,72906.7,0.0,-0.99974,0.0,0.04844]
[1780066590949,64.2,72906.89,0.0,-0.99974,0.0,0.04845]
[1780066591956,64.2,72908.25,0.0,-0.99974,0.0,0.04839]
[1780066592963,64.2,72911.36,0.0,-0.99974,0.0,0.04856]
[1780066594222,64.2,72911.48,0.0,-0.99974,0.0,0.04856]
[1780066594376,64.2,72911.48,0.0,-0.99974,0.0,0.04856]
[1780066594977,64.2,72914.16,0.0,-0.99974,0.0,0.04871]
[1780066596219,64.2,72914.71,0.0,-0.99974,0.0,0.04873]
[1780066596426,64.2,72914.71,0.0,-0.99974,0.0,0.04873]
[1780066596992,64.2,72914.34,0.0,-0.99974,0.0,0.04872]
[1780066598005,64.2,72908.41,0.0,-0.99974,0.0,0.0484]
[1780066599006,64.2,72904.69,0.0,-0.99974,0.0,0.0482]
[1780066600016,64.2,72910.94,0.0,-0.99974,0.0,0.04853]
[1780066600241,64.2,72910.94,0.0,-0.99974,0.0,0.04853]
[1780066600760,64.2,72910.94,0.0,-0.99974,0.0,0.04853]
[1780066601031,64.2,72927.33,0.0,-0.99973,0.0,0.04941]
[1780066602030,64.2,72924.86,0.0,-0.99973,0.0,0.04928]
[1780066603037,64.2,72918.0,0.0,-0.99974,0.0,0.04891]
[1780066604044,64.2,72914.98,0.0,-0.99974,0.0,0.04875]
[1780066604220,64.2,72914.98,0.0,-0.99974,0.0,0.04875]
[1780066604516,64.2,72914.98,0.0,-0.99974,0.0,0.04875]
[1780066605051,64.2,72917.49,0.0,-0.99974,0.0,0.04888]
[1780066606072,64.2,72917.49,0.0,-0.99974,0.0,0.04888]
[1780066606223,64.2,72918.07,0.0,-0.99974,0.0,0.04891]
[1780066606232,64.2,72918.07,0.0,-0.99974,0.0,0.04891]
[1780066606355,64.2,72918.07,0.0,-0.99974,0.0,0.04891]
[1780066606470,64.2,72918.07,0.0,-0.99974,0.0,0.04891]
[1780066607067,64.2,72918.37,0.0,-0.99974,0.0,0.04893]
[1780066610088,64.2,72921.61,0.0,-0.99974,0.0,0.0491]
[1780066610226,64.2,72921.61,0.0,-0.99974,0.0,0.0491]
[1780066610500,64.2,72921.61,0.0,-0.99974,0.0,0.0491]
[1780066611095,64.2,72923.82,0.0,-0.99973,0.0,0.04922]
[1780066612102,64.2,72936.27,0.0,-0.99973,0.0,0.0499]
[1780066612468,64.2,72936.27,0.0,-0.99973,0.0,0.0499]
[1780066613106,64.2,72936.27,0.0,-0.99973,0.0,0.0499]
[1780066613110,64.2,72947.35,0.0,-0.99973,0.0,0.05051]
[1780066613218,64.2,72947.35,0.0,-0.99973,0.0,0.05051]
[1780066613784,64.2,72947.35,0.0,-0.99973,0.0,0.05051]
[1780066614116,64.2,72952.27,0.0,-0.99973,0.0,0.05078]
[1780066615124,64.2,72954.89,0.0,-0.99973,0.0,0.05092]
[1780066616220,64.2,72954.27,0.0,-0.99973,0.0,0.05089]
[1780066616363,64.2,72954.27,0.0,-0.99973,0.0,0.05089]
[1780066617138,64.2,72954.51,0.0,-0.99973,0.0,0.0509]
[1780066618225,64.2,72954.7,0.0,-0.99973,0.0,0.05091]
[1780066618569,64.2,72954.7,0.0,-0.99973,0.0,0.05091]
[1780066619152,64.2,72955.37,0.0,-0.99972,0.0,0.05095]
[1780066620159,64.2,72949.87,0.0,-0.99973,0.0,0.05065]
[1780066620224,64.2,72949.87,0.0,-0.99973,0.0,0.05065]
[1780066620298,64.2,72949.87,0.0,-0.99973,0.0,0.05065]
[1780066621166,64.2,72950.85,0.0,-0.99973,0.0,0.0507]
[1780066622175,64.2,72954.75,0.0,-0.99973,0.0,0.05092]
[1780066624220,64.2,72956.05,0.0,-0.99972,0.0,0.05099]
[1780066624299,64.2,72956.05,0.0,-0.99972,0.0,0.05099]
[1780066624322,64.2,72951.84,0.0,-0.99973,0.0,0.05075]
[1780066625280,64.2,72951.84,0.0,-0.99973,0.0,0.05075]
[1780066625395,64.2,72951.84,0.0,-0.99973,0.0,0.05075]
[1780066625470,64.2,72951.84,0.0,-0.99973,0.0,0.05075]
[1780066627212,64.2,72948.96,0.0,-0.99973,0.0,0.0506]
[1780066628224,64.2,72948.96,0.0,-0.99973,0.0,0.0506]
[1780066628377,64.2,72948.96,0.0,-0.99973,0.0,0.0506]
[1780066628452,64.2,72953.46,0.0,-0.99973,0.0,0.05084]
[1780066630885,64.2,72953.05,0.0,-0.99973,0.0,0.05082]
[1780066631143,64.2,72953.05,0.0,-0.99973,0.0,0.05082]
[1780066630904,64.2,72970.17,0.0,-0.99972,0.0,0.05178]
[1780066631258,64.2,72986.99,0.0,-0.99971,0.0,0.05274]
[1780066632271,64.2,72989.49,0.0,-0.99971,0.0,0.05288]
[1780066633718,64.2,72989.49,0.0,-0.99971,0.0,0.05288]
[1780066633810,64.2,73016.01,0.0,-0.99971,0.0,0.05443]
[1780066634603,64.2,73016.01,0.0,-0.99971,0.0,0.05443]
[1780066636292,64.2,73009.69,0.0,-0.99971,0.0,0.05405]
[1780066637349,64.2,73040.7,0.0,-0.9997,0.0,0.0559]
[1780066638364,64.2,73040.7,0.0,-0.9997,0.0,0.0559]
[1780066639184,64.2,73040.7,0.0,-0.9997,0.0,0.0559]
[1780066638429,64.2,73067.1,0.0,-0.99969,0.0,0.05752]
[1780066640050,64.2,73064.15,0.0,-0.99969,0.0,0.05734]
[1780066640325,64.2,73060.94,0.0,-0.99969,0.0,0.05714]
[1780066641592,64.2,73060.94,0.0,-0.99969,0.0,0.05714]
[1780066641706,64.2,73051.17,0.0,-0.99969,0.0,0.05654]
[1780066642408,64.2,73051.17,0.0,-0.99969,0.0,0.05654]
[1780066642501,64.2,73034.7,0.0,-0.9997,0.0,0.05554]
[1780066643986,64.2,73034.7,0.0,-0.9997,0.0,0.05554]
[1780066644024,64.2,73036.51,0.0,-0.9997,0.0,0.05565]
[1780066644353,64.2,73045.8,0.0,-0.99969,0.0,0.05621]
[1780066645360,64.2,73043.66,0.0,-0.9997,0.0,0.05608]
[1780066647020,64.2,73043.66,0.0,-0.9997,0.0,0.05608]
[1780066651403,64.2,73046.56,0.0,-0.9997,0.0,0.05611]
[1780066652410,64.2,73044.78,0.0,-0.9997,0.0,0.056]
[1780066653422,64.2,73042.78,0.0,-0.9997,0.0,0.05588]
[1780066654427,64.2,73036.48,0.0,-0.9997,0.0,0.0555]
[1780066655433,64.2,73031.29,0.0,-0.9997,0.0,0.05519]
[1780066656441,64.2,73034.56,0.0,-0.9997,0.0,0.05539]
[1780066657448,64.2,73039.16,0.0,-0.9997,0.0,0.05566]
[1780066658455,64.2,73042.48,0.0,-0.9997,0.0,0.05586]
[1780066659462,64.2,73040.58,0.0,-0.9997,0.0,0.05575]
[1780066662484,64.2,73043.19,0.0,-0.9997,0.0,0.0559]
[1780066666517,64.2,73038.78,0.0,-0.9997,0.0,0.05564]
[1780066668529,64.2,73035.6,0.0,-0.9997,0.0,0.05545]
[1780066669892,64.2,73035.6,0.0,-0.9997,0.0,0.05545]
[1780066669973,64.2,73035.6,0.0,-0.9997,0.0,0.05545]
[1780066669994,64.2,73035.6,0.0,-0.9997,0.0,0.05545]
[1780066670221,64.2,73035.6,0.0,-0.9997,0.0,0.05545]
[1780066671007,64.2,73035.67,0.0,-0.9997,0.0,0.05545]
[1780066671103,64.2,73035.67,0.0,-0.9997,0.0,0.05545]
[1780066671221,64.2,73035.67,0.0,-0.9997,0.0,0.05545]
[1780066671200,64.2,73035.32,0.0,-0.9997,0.0,0.05543]
[1780066676586,64.2,73033.82,0.0,-0.9997,0.0,0.05534]
[1780066677593,64.2,73030.45,0.0,-0.9997,0.0,0.05514]
[1780066679893,64.2,73029.73,0.0,-0.9997,0.0,0.0551]
[1780066679979,64.2,73027.28,0.0,-0.9997,0.0,0.05495]
[1780066680617,64.2,73030.18,0.0,-0.9997,0.0,0.05512]
[1780066681628,64.2,73034.43,0.0,-0.9997,0.0,0.05538]
[1780066682632,64.2,73030.47,0.0,-0.9997,0.0,0.05514]
[1780066683897,64.2,73030.47,0.0,-0.9997,0.0,0.05514]
[1780066683988,64.2,73026.67,0.0,-0.9997,0.0,0.05491]
[1780066684670,64.2,73021.17,0.0,-0.9997,0.0,0.05459]
[1780066686016,64.2,73021.17,0.0,-0.9997,0.0,0.05459]
[1780066686167,64.2,73021.17,0.0,-0.9997,0.0,0.05459]
[1780066686162,64.2,73020.15,0.0,-0.9997,0.0,0.05453]
[1780066686535,64.2,73020.15,0.0,-0.9997,0.0,0.05453]
[1780066686710,64.2,73020.15,0.0,-0.9997,0.0,0.05453]
[1780066686742,64.2,73019.43,0.0,-0.9997,0.0,0.05448]
[1780066687944,64.2,73019.43,0.0,-0.9997,0.0,0.05448]
[1780066688144,64.2,73019.43,0.0,-0.9997,0.0,0.05448]
[1780066690701,64.2,73027.3,0.0,-0.9997,0.0,0.05495]
[1780066691943,64.2,73027.3,0.0,-0.9997,0.0,0.05495]
[1780066691970,64.2,73027.3,0.0,-0.9997,0.0,0.05495]
[1780066692192,64.2,73027.3,0.0,-0.9997,0.0,0.05495]
[1780066692251,64.2,73032.27,0.0,-0.9997,0.0,0.05525]
[1780066692386,64.2,73032.27,0.0,-0.9997,0.0,0.05525]
[1780066692400,64.2,73032.27,0.0,-0.9997,0.0,0.05525]
[1780066692468,64.2,73032.27,0.0,-0.9997,0.0,0.05525]
[1780066692715,64.2,73035.15,0.0,-0.9997,0.0,0.05542]
[1780066693722,64.2,73041.16,0.0,-0.9997,0.0,0.05578]
[1780066694729,64.2,73044.3,0.0,-0.9997,0.0,0.05597]
[1780066695969,64.2,73044.3,0.0,-0.9997,0.0,0.05597]
[1780066696019,64.2,73044.3,0.0,-0.9997,0.0,0.05597]
[1780066699792,64.2,73039.11,0.0,-0.9997,0.0,0.05566]
[1780066700846,64.2,73039.11,0.0,-0.9997,0.0,0.05566]
[1780066701006,64.2,73039.11,0.0,-0.9997,0.0,0.05566]
[1780066701020,64.2,73035.37,0.0,-0.9997,0.0,0.05543]
[1780066701802,64.2,73031.12,0.0,-0.9997,0.0,0.05518]
[1780066702969,64.2,73031.12,0.0,-0.9997,0.0,0.05518]
[1780066703070,64.2,73031.12,0.0,-0.9997,0.0,0.05518]
[1780066704823,64.2,73033.31,0.0,-0.9997,0.0,0.05531]
[1780066706906,64.2,73032.06,0.0,-0.9997,0.0,0.05524]
[1780066706973,64.2,73032.06,0.0,-0.9997,0.0,0.05524]
[1780066706974,64.2,73032.06,0.0,-0.9997,0.0,0.05524]
[1780066707240,64.2,73032.06,0.0,-0.9997,0.0,0.05524]
[1780066707057,64.2,73029.59,0.0,-0.9997,0.0,0.05509]
[1780066707353,64.2,73029.59,0.0,-0.9997,0.0,0.05509]
[1780066707452,64.2,73029.59,0.0,-0.9997,0.0,0.05509]
[1780066707911,64.2,73029.59,0.0,-0.9997,0.0,0.05509]
[1780066708156,64.2,73031.73,0.0,-0.9997,0.0,0.05522]
[1780066708855,64.2,73034.63,0.0,-0.9997,0.0,0.05539]
[1780066710871,64.2,73032.1,0.0,-0.9997,0.0,0.05524]
[1780066711489,64.2,73032.1,0.0,-0.9997,0.0,0.05524]
[1780066711665,64.2,73032.1,0.0,-0.9997,0.0,0.05524]
[1780066712885,64.2,73026.03,0.0,-0.9997,0.0,0.05473]
[1780066713723,64.2,73026.03,0.0,-0.9997,0.0,0.05473]
[1780066713875,64.2,73026.03,0.0,-0.9997,0.0,0.05473]
[1780066713892,64.2,73020.26,0.0,-0.99971,0.0,0.05439]
[1780066714981,64.2,73020.26,0.0,-0.99971,0.0,0.05439]
[1780066715153,64.2,73020.26,0.0,-0.99971,0.0,0.05439]
[1780066715186,64.2,73017.21,0.0,-0.99971,0.0,0.05421]
[1780066716913,64.2,73015.23,0.0,-0.99971,0.0,0.05409]
[1780066717723,64.2,73015.23,0.0,-0.99971,0.0,0.05409]
[1780066718028,64.2,73015.23,0.0,-0.99971,0.0,0.05409]
[1780066718217,64.2,73015.23,0.0,-0.99971,0.0,0.05409]
[1780066718532,64.2,73015.98,0.0,-0.99971,0.0,0.05414]
[1780066718928,64.2,73019.63,0.0,-0.99971,0.0,0.05435]
[1780066719935,64.2,73023.34,0.0,-0.9997,0.0,0.05457]
[1780066720975,64.2,73023.34,0.0,-0.9997,0.0,0.05457]
[1780066721126,64.2,73023.34,0.0,-0.9997,0.0,0.05457]
[1780066721220,64.2,73023.34,0.0,-0.9997,0.0,0.05457]
[1780066721218,64.2,73024.95,0.0,-0.9997,0.0,0.05467]
[1780066721719,64.2,73024.95,0.0,-0.9997,0.0,0.05467]
[1780066721747,64.2,73024.95,0.0,-0.9997,0.0,0.05467]
[1780066724976,64.2,73021.87,0.0,-0.9997,0.0,0.05449]
[1780066725722,64.2,73021.87,0.0,-0.9997,0.0,0.05449]
[1780066725859,64.2,73021.87,0.0,-0.9997,0.0,0.05449]
[1780066725967,64.2,73021.87,0.0,-0.9997,0.0,0.05449]
[1780066726226,64.2,73021.87,0.0,-0.9997,0.0,0.05449]
[1780066725983,64.2,73016.02,0.0,-0.99971,0.0,0.05414]
[1780066726370,64.2,73016.02,0.0,-0.99971,0.0,0.05414]
[1780066726820,64.2,73016.02,0.0,-0.99971,0.0,0.05414]
[1780066727091,64.2,73016.02,0.0,-0.99971,0.0,0.05414]
[1780066727192,64.2,73002.75,0.0,-0.99971,0.0,0.05337]
[1780066727787,64.2,73002.75,0.0,-0.99971,0.0,0.05337]
[1780066727997,64.2,72989.79,0.0,-0.99972,0.0,0.05262]
[1780066729004,64.2,72989.33,0.0,-0.99972,0.0,0.05259]
[1780066729722,64.2,72989.33,0.0,-0.99972,0.0,0.05259]
[1780066729797,64.2,72989.33,0.0,-0.99972,0.0,0.05259]
[1780066730024,64.2,72989.33,0.0,-0.99972,0.0,0.05259]
[1780066730218,64.2,72989.33,0.0,-0.99972,0.0,0.05259]
[1780066730301,64.2,72989.33,0.0,-0.99972,0.0,0.05259]
[1780066730236,64.2,72996.02,0.0,-0.99971,0.0,0.05298]
[1780066730473,64.2,72996.02,0.0,-0.99971,0.0,0.05298]
[1780066730721,64.2,72996.02,0.0,-0.99971,0.0,0.05298]
[1780066730897,64.2,72996.02,0.0,-0.99971,0.0,0.05298]
[1780066731017,64.2,73005.15,0.0,-0.99971,0.0,0.05351]
[1780066732024,64.2,73009.05,0.0,-0.99971,0.0,0.05373]
[1780066733032,64.2,73011.45,0.0,-0.99971,0.0,0.05387]
[1780066733720,64.2,73011.45,0.0,-0.99971,0.0,0.05387]
[1780066733937,64.2,73011.45,0.0,-0.99971,0.0,0.05387]
[1780066735843,64.2,73011.74,0.0,-0.99971,0.0,0.05389]
[1780066735856,64.2,73011.74,0.0,-0.99971,0.0,0.05389]
[1780066735968,64.2,73011.74,0.0,-0.99971,0.0,0.05389]
[1780066736054,64.2,73012.34,0.0,-0.99971,0.0,0.05392]
[1780066739075,64.2,73010.4,0.0,-0.99971,0.0,0.05381]
[1780066740082,64.2,73012.13,0.0,-0.99971,0.0,0.05391]
[1780066741089,64.2,73015.31,0.0,-0.99971,0.0,0.0541]
[1780066741991,64.2,73015.31,0.0,-0.99971,0.0,0.0541]
[1780066742075,64.2,73015.31,0.0,-0.99971,0.0,0.0541]
[1780066742218,64.2,73015.31,0.0,-0.99971,0.0,0.0541]
[1780066742320,64.2,73014.49,0.0,-0.99971,0.0,0.05405]
[1780066743311,64.2,73018.0,0.0,-0.99971,0.0,0.05426]
[1780066746124,64.2,73015.52,0.0,-0.99971,0.0,0.05411]
[1780066746707,64.2,73015.52,0.0,-0.99971,0.0,0.05411]
[1780066746718,64.2,73015.52,0.0,-0.99971,0.0,0.05411]
[1780066746853,64.2,73015.52,0.0,-0.99971,0.0,0.05411]
[1780066746970,64.2,73015.52,0.0,-0.99971,0.0,0.05411]
[1780066747131,64.2,73016.38,0.0,-0.99971,0.0,0.05416]
[1780066748138,64.2,73013.97,0.0,-0.99971,0.0,0.05402]
[1780066749145,64.2,73008.95,0.0,-0.99971,0.0,0.05373]
[1780066750459,64.2,73008.39,0.0,-0.99971,0.0,0.05369]
[1780066750467,64.2,73008.39,0.0,-0.99971,0.0,0.05369]
[1780066750525,64.2,73008.39,0.0,-0.99971,0.0,0.05369]
[1780066750719,64.2,73008.39,0.0,-0.99971,0.0,0.05369]
[1780066751159,64.2,73005.61,0.0,-0.99971,0.0,0.05353]
[1780066756194,64.2,73005.82,0.0,-0.99971,0.0,0.05354]
[1780066757201,64.2,73004.15,0.0,-0.99971,0.0,0.05345]
[1780066757621,64.2,73004.15,0.0,-0.99971,0.0,0.05345]
[1780066757733,64.2,73004.15,0.0,-0.99971,0.0,0.05345]
[1780066757743,64.2,73004.15,0.0,-0.99971,0.0,0.05345]
[1780066757967,64.2,73004.15,0.0,-0.99971,0.0,0.05345]
[1780066758208,64.2,73004.55,0.0,-0.99971,0.0,0.05347]
[1780066759217,64.2,73006.45,0.0,-0.99971,0.0,0.05358]
[1780066763976,64.2,73007.0,0.0,-0.99971,0.0,0.05361]
[1780066764110,64.2,73007.0,0.0,-0.99971,0.0,0.05361]
[1780066764218,64.2,73007.0,0.0,-0.99971,0.0,0.05361]
[1780066764333,64.2,73007.0,0.0,-0.99971,0.0,0.05361]
[1780066764250,64.2,73007.28,0.0,-0.99971,0.0,0.05363]
[1780066767718,64.2,73006.12,0.0,-0.99971,0.0,0.05356]
[1780066767843,64.2,73006.12,0.0,-0.99971,0.0,0.05356]
[1780066768278,64.2,73006.26,0.0,-0.99971,0.0,0.05357]
[1780066771718,64.2,73006.56,0.0,-0.99971,0.0,0.05345]
[1780066771946,64.2,73006.56,0.0,-0.99971,0.0,0.05345]
[1780066772306,64.2,73004.7,0.0,-0.99971,0.0,0.05334]
[1780066773313,64.2,73002.81,0.0,-0.99971,0.0,0.05323]
[1780066773720,64.2,73002.81,0.0,-0.99971,0.0,0.05323]
[1780066774076,64.2,73002.81,0.0,-0.99971,0.0,0.05323]
[1780066774320,64.2,72998.31,0.0,-0.99971,0.0,0.05297]
[1780066775327,64.2,72996.28,0.0,-0.99971,0.0,0.05285]
[1780066775920,64.2,72996.28,0.0,-0.99971,0.0,0.05285]
[1780066776076,64.2,72996.28,0.0,-0.99971,0.0,0.05285]
[1780066776334,64.2,72992.55,0.0,-0.99972,0.0,0.05264]
[1780066777720,64.2,72991.43,0.0,-0.99972,0.0,0.05257]
[1780066777849,64.2,72991.43,0.0,-0.99972,0.0,0.05257]
[1780066778350,64.2,72990.17,0.0,-0.99972,0.0,0.0525]
[1780066779350,64.2,72990.17,0.0,-0.99972,0.0,0.0525]
[1780066779355,64.2,72989.06,0.0,-0.99972,0.0,0.05244]
[1780066779371,64.2,72989.06,0.0,-0.99972,0.0,0.05244]
[1780066779469,64.2,72989.06,0.0,-0.99972,0.0,0.05244]
[1780066779582,64.2,72989.06,0.0,-0.99972,0.0,0.05244]
[1780066780362,64.2,72985.15,0.0,-0.99972,0.0,0.05222]
[1780066781720,64.2,72985.02,0.0,-0.99972,0.0,0.05221]
[1780066781854,64.2,72985.02,0.0,-0.99972,0.0,0.05221]
[1780066781954,64.2,72985.02,0.0,-0.99972,0.0,0.05221]
[1780066783719,64.2,72984.74,0.0,-0.99972,0.0,0.05219]
[1780066783919,64.2,72984.74,0.0,-0.99972,0.0,0.05219]
[1780066784024,64.2,72984.74,0.0,-0.99972,0.0,0.05219]
[1780066784125,64.2,72985.93,0.0,-0.99972,0.0,0.05226]
[1780066787718,64.2,72986.58,0.0,-0.99972,0.0,0.0523]
[1780066787780,64.2,72986.58,0.0,-0.99972,0.0,0.0523]
[1780066787862,64.2,72986.56,0.0,-0.99972,0.0,0.0523]
[1780066789721,64.2,72986.14,0.0,-0.99972,0.0,0.05227]
[1780066789950,64.2,72986.14,0.0,-0.99972,0.0,0.05227]
[1780066789984,64.2,72987.61,0.0,-0.99972,0.0,0.05236]
[1780066793512,64.2,72988.37,0.0,-0.99972,0.0,0.0524]
[1780066793555,64.2,72988.37,0.0,-0.99972,0.0,0.0524]
[1780066793588,64.2,72989.37,0.0,-0.99972,0.0,0.05246]
[1780066794460,64.2,72993.5,0.0,-0.99971,0.0,0.05269]
[1780066795720,64.2,72993.5,0.0,-0.99971,0.0,0.05269]
[1780066795840,64.2,72993.5,0.0,-0.99971,0.0,0.05269]
[1780066795940,64.2,72992.35,0.0,-0.99972,0.0,0.05263]
[1780066796474,64.2,72987.74,0.0,-0.99972,0.0,0.05236]
[1780066797481,64.2,72983.63,0.0,-0.99972,0.0,0.05213]
[1780066799612,64.2,72984.54,0.0,-0.99972,0.0,0.05218]
[1780066799720,64.2,72984.54,0.0,-0.99972,0.0,0.05218]
[1780066799731,64.2,72984.54,0.0,-0.99972,0.0,0.05218]
[1780066799777,64.2,72984.31,0.0,-0.99972,0.0,0.05217]
[1780066800945,64.2,72984.31,0.0,-0.99972,0.0,0.05217]
[1780066800966,64.2,72984.31,0.0,-0.99972,0.0,0.05217]
[1780066801043,64.2,72984.8,0.0,-0.99972,0.0,0.0522]
[1780066801520,64.2,72997.95,0.0,-0.99971,0.0,0.05295]
[1780066803338,64.2,72997.95,0.0,-0.99971,0.0,0.05295]
[1780066802517,64.2,73002.79,0.0,-0.99971,0.0,0.05323]
[1780066803974,64.2,73002.79,0.0,-0.99971,0.0,0.05323]
[1780066803979,64.2,72988.79,0.0,-0.99972,0.0,0.05242]
[1780066804531,64.2,72979.18,0.0,-0.99972,0.0,0.05188]
[1780066805729,64.2,72979.18,0.0,-0.99972,0.0,0.05188]
[1780066805914,64.2,72984.08,0.0,-0.99972,0.0,0.05215]
[1780066807085,64.2,72984.08,0.0,-0.99972,0.0,0.05215]
[1780066807223,64.2,72984.08,0.0,-0.99972,0.0,0.05215]
[1780066807347,64.2,72984.08,0.0,-0.99972,0.0,0.05215]
[1780066807369,64.2,72983.11,0.0,-0.99972,0.0,0.0521]
[1780066808217,64.2,72983.11,0.0,-0.99972,0.0,0.0521]
[1780066808319,64.2,72980.6,0.0,-0.99972,0.0,0.05196]
[1780066808563,64.2,72982.11,0.0,-0.99972,0.0,0.05204]
[1780066809568,64.2,72986.85,0.0,-0.99972,0.0,0.05231]
[1780066810981,64.2,72988.67,0.0,-0.99972,0.0,0.05242]
[1780066812590,64.2,72989.87,0.0,-0.99972,0.0,0.05248]
[1780066814971,64.2,72990.4,0.0,-0.99972,0.0,0.05251]
[1780066815111,64.2,72990.4,0.0,-0.99972,0.0,0.05251]
[1780066815126,64.2,72987.84,0.0,-0.99972,0.0,0.05237]
[1780066815615,64.2,72984.4,0.0,-0.99972,0.0,0.05217]
[1780066816621,64.2,72981.39,0.0,-0.99972,0.0,0.052]
[1780066818635,64.2,72988.19,0.0,-0.99972,0.0,0.05239]
[1780066819642,64.2,72991.56,0.0,-0.99972,0.0,0.05258]
[1780066820651,64.2,72993.16,0.0,-0.99971,0.0,0.05267]
[1780066822822,64.2,72992.04,0.0,-0.99972,0.0,0.05261]
[1780066824963,64.2,72992.9,0.0,-0.99972,0.0,0.05266]
[1780066825684,64.2,72994.71,0.0,-0.99971,0.0,0.05276]
[1780066826691,64.2,72997.58,0.0,-0.99971,0.0,0.05293]
[1780066828705,64.2,72999.81,0.0,-0.99971,0.0,0.05306]
[1780066830719,64.2,72997.52,0.0,-0.99971,0.0,0.05292]
[1780066831726,64.2,72991.17,0.0,-0.99972,0.0,0.05242]
[1780066832733,64.2,72985.06,0.0,-0.99972,0.0,0.05207]
[1780066833740,64.2,72974.51,0.0,-0.99972,0.0,0.05148]
[1780066834747,64.2,72973.82,0.0,-0.99972,0.0,0.05144]
[1780066835754,64.2,72973.73,0.0,-0.99972,0.0,0.05143]
[1780066836764,64.2,72966.71,0.0,-0.99972,0.0,0.05104]
[1780066837770,64.2,72961.66,0.0,-0.99973,0.0,0.05076]
[1780066838777,64.2,72953.94,0.0,-0.99973,0.0,0.05033]
[1780066840426,64.2,72952.04,0.0,-0.99973,0.0,0.05023]
[1780066841798,64.2,72946.63,0.0,-0.99973,0.0,0.04993]
[1780066842807,64.2,72944.43,0.0,-0.99973,0.0,0.04981]
[1780066844820,64.2,72951.05,0.0,-0.99973,0.0,0.05017]
[1780066845827,64.2,72956.46,0.0,-0.99973,0.0,0.05047]
[1780066846834,64.2,72958.35,0.0,-0.99973,0.0,0.05058]
[1780066848848,64.2,72956.86,0.0,-0.99973,0.0,0.05049]
[1780066849855,64.2,72952.57,0.0,-0.99973,0.0,0.05026]
[1780066851869,64.2,72948.94,0.0,-0.99973,0.0,0.05006]
[1780066852875,64.2,72936.93,0.0,-0.99973,0.0,0.0494]
[1780066853885,64.2,72932.73,0.0,-0.99973,0.0,0.04918]
[1780066854892,64.2,72927.3,0.0,-0.99974,0.0,0.04889]
[1780066855899,64.2,72926.46,0.0,-0.99974,0.0,0.04884]
[1780066856906,64.2,72924.54,0.0,-0.99974,0.0,0.04874]
[1780066858086,64.2,72924.54,0.0,-0.99974,0.0,0.04874]
[1780066858142,64.2,72921.82,0.0,-0.99974,0.0,0.04859]
[1780066858920,64.2,72920.11,0.0,-0.99974,0.0,0.0485]
[1780066859603,64.2,72920.11,0.0,-0.99974,0.0,0.0485]
[1780066859927,64.2,72914.77,0.0,-0.99974,0.0,0.04822]
[1780066860934,64.2,72903.53,0.0,-0.99974,0.0,0.04763]
[1780066861941,64.2,72900.14,0.0,-0.99974,0.0,0.04745]
[1780066862548,64.2,72900.14,0.0,-0.99974,0.0,0.04745]
[1780066862737,64.2,72900.14,0.0,-0.99974,0.0,0.04745]
[1780066862948,64.2,72899.46,0.0,-0.99974,0.0,0.04741]
[1780066864962,64.2,72898.33,0.0,-0.99975,0.0,0.04736]
[1780066868232,64.2,72898.87,0.0,-0.99975,0.0,0.04738]
[1780066868310,64.2,72896.44,0.0,-0.99975,0.0,0.04726]
[1780066868991,64.2,72893.24,0.0,-0.99975,0.0,0.04709]
[1780066869998,64.2,72895.47,0.0,-0.99975,0.0,0.04721]
[1780066871343,64.2,72895.47,0.0,-0.99975,0.0,0.04721]
[1780066871426,64.2,72898.31,0.0,-0.99975,0.0,0.04735]
[1780066872036,64.2,72906.14,0.0,-0.99974,0.0,0.04776]
[1780066873030,64.2,72916.52,0.0,-0.99974,0.0,0.04831]
[1780066874037,64.2,72920.77,0.0,-0.99974,0.0,0.04854]
[1780066875044,64.2,72920.56,0.0,-0.99974,0.0,0.04853]
[1780066876054,64.2,72921.22,0.0,-0.99974,0.0,0.04856]
[1780066877061,64.2,72919.64,0.0,-0.99974,0.0,0.04848]
[1780066878068,64.2,72921.26,0.0,-0.99974,0.0,0.04856]
[1780066878837,64.2,72921.26,0.0,-0.99974,0.0,0.04856]
[1780066879075,64.2,72925.89,0.0,-0.99974,0.0,0.04881]
[1780066881089,64.2,72926.31,0.0,-0.99974,0.0,0.04883]
[1780066882096,64.2,72929.3,0.0,-0.99974,0.0,0.04899]
[1780066883103,64.2,72931.38,0.0,-0.99974,0.0,0.0491]
[1780066884110,64.2,72929.29,0.0,-0.99974,0.0,0.04899]
[1780066885118,64.2,72927.93,0.0,-0.99974,0.0,0.04892]
[1780066886125,64.2,72926.36,0.0,-0.99974,0.0,0.04884]
[1780066887132,64.2,72920.79,0.0,-0.99974,0.0,0.04854]
[1780066888142,64.2,72930.15,0.0,-0.99974,0.0,0.04904]
[1780066889324,64.2,72936.44,0.0,-0.99973,0.0,0.04938]
[1780066890155,64.2,72939.21,0.0,-0.99973,0.0,0.04953]
[1780066891162,64.2,72939.69,0.0,-0.99973,0.0,0.04942]
[1780066892170,64.2,72942.6,0.0,-0.99973,0.0,0.04958]
[1780066893178,64.2,72952.62,0.0,-0.99973,0.0,0.05013]
[1780066894185,64.2,72971.34,0.0,-0.99972,0.0,0.05116]
[1780066895192,64.2,72987.25,0.0,-0.99972,0.0,0.05206]
[1780066896199,64.2,72988.85,0.0,-0.99972,0.0,0.05215]
[1780066897208,64.2,72987.13,0.0,-0.99972,0.0,0.05205]
[1780066898416,64.2,72987.89,0.0,-0.99972,0.0,0.05209]
[1780066900229,64.2,72989.63,0.0,-0.99972,0.0,0.05219]
[1780066901236,64.2,72984.19,0.0,-0.99972,0.0,0.05188]
[1780066902862,64.2,72984.17,0.0,-0.99972,0.0,0.05188]
[1780066903250,64.2,72991.68,0.0,-0.99972,0.0,0.05231]
[1780066904257,64.2,72995.57,0.0,-0.99972,0.0,0.05253]
[1780066907278,64.2,72994.23,0.0,-0.99972,0.0,0.05246]
[1780066909292,64.2,72997.65,0.0,-0.99971,0.0,0.05265]
[1780066910299,64.2,73008.96,0.0,-0.99971,0.0,0.0533]
[1780066911306,64.2,73008.83,0.0,-0.99971,0.0,0.0533]
[1780066912316,64.2,73006.86,0.0,-0.99971,0.0,0.05318]
[1780066913323,64.2,73008.11,0.0,-0.99971,0.0,0.05325]
[1780066914330,64.2,73009.22,0.0,-0.99971,0.0,0.05332]
[1780066915337,64.2,73010.21,0.0,-0.99971,0.0,0.05338]
[1780066916344,64.2,73014.73,0.0,-0.99971,0.0,0.05364]
[1780066916702,64.2,73014.73,0.0,-0.99971,0.0,0.05364]
[1780066917351,64.2,73018.43,0.0,-0.99971,0.0,0.05385]
[1780066918358,64.2,73020.65,0.0,-0.99971,0.0,0.05398]
[1780066920373,64.2,73018.19,0.0,-0.99971,0.0,0.05384]
[1780066921378,64.2,73018.19,0.0,-0.99971,0.0,0.05384]
[1780066921432,64.2,73011.34,0.0,-0.99971,0.0,0.05344]
[1780066922386,64.2,73008.62,0.0,-0.99971,0.0,0.05328]
[1780066924400,64.2,73014.7,0.0,-0.99971,0.0,0.05364]
[1780066924682,64.2,73014.7,0.0,-0.99971,0.0,0.05364]
[1780066925407,64.2,73022.52,0.0,-0.99971,0.0,0.05409]
[1780066926414,64.2,73024.37,0.0,-0.99971,0.0,0.0542]
[1780066927221,64.2,73024.37,0.0,-0.99971,0.0,0.0542]
[1780066927403,64.2,73024.37,0.0,-0.99971,0.0,0.0542]
[1780066927421,64.2,73028.19,0.0,-0.9997,0.0,0.05443]
[1780066928428,64.2,73030.17,0.0,-0.9997,0.0,0.05455]
[1780066929435,64.2,73028.56,0.0,-0.9997,0.0,0.05445]
[1780066930441,64.2,73031.64,0.0,-0.9997,0.0,0.05463]
[1780066933463,64.2,73029.54,0.0,-0.9997,0.0,0.05451]
[1780066934471,64.2,73031.5,0.0,-0.9997,0.0,0.05462]
[1780066935129,64.2,73031.5,0.0,-0.9997,0.0,0.05462]
[1780066935869,64.2,73030.94,0.0,-0.9997,0.0,0.05459]
[1780066937491,64.2,73029.46,0.0,-0.9997,0.0,0.0545]
[1780066938498,64.2,73031.4,0.0,-0.9997,0.0,0.05462]
[1780066939067,64.2,73031.4,0.0,-0.9997,0.0,0.05462]
[1780066939084,64.2,73031.4,0.0,-0.9997,0.0,0.05462]
[1780066939505,64.2,73036.28,0.0,-0.9997,0.0,0.05491]
[1780066940512,64.2,73039.78,0.0,-0.9997,0.0,0.05512]
[1780066942526,64.2,73041.93,0.0,-0.9997,0.0,0.05525]
[1780066943535,64.2,73043.9,0.0,-0.9997,0.0,0.05536]
[1780066944540,64.2,73042.01,0.0,-0.9997,0.0,0.05525]
[1780066945547,64.2,73039.69,0.0,-0.9997,0.0,0.05511]
[1780066947562,64.2,73042.53,0.0,-0.9997,0.0,0.05528]
[1780066949576,64.2,73040.52,0.0,-0.9997,0.0,0.05516]
[1780066950583,64.2,73037.78,0.0,-0.9997,0.0,0.055]
[1780066951590,64.2,73026.11,0.0,-0.99971,0.0,0.05416]
[1780066952597,64.2,73007.91,0.0,-0.99971,0.0,0.0531]
[1780066953607,64.2,72997.6,0.0,-0.99972,0.0,0.05251]
[1780066954614,64.2,72993.22,0.0,-0.99972,0.0,0.05226]
[1780066955621,64.2,72994.5,0.0,-0.99972,0.0,0.05233]
[1780066956628,64.2,72997.05,0.0,-0.99972,0.0,0.05248]
[1780066957635,64.2,73000.1,0.0,-0.99971,0.0,0.05265]
[1780066959649,64.2,72996.11,0.0,-0.99972,0.0,0.05242]
[1780066960655,64.2,72993.04,0.0,-0.99972,0.0,0.05225]
[1780066962670,64.2,72994.36,0.0,-0.99972,0.0,0.05232]
[1780066967705,64.2,72994.23,0.0,-0.99972,0.0,0.05232]
[1780066969719,64.2,72995.55,0.0,-0.99972,0.0,0.05239]
[1780066970726,64.2,72996.72,0.0,-0.99972,0.0,0.05246]
[1780066972740,64.2,72998.43,0.0,-0.99972,0.0,0.05256]
[1780066974754,64.2,73000.64,0.0,-0.99971,0.0,0.05268]
[1780066975761,64.2,73003.65,0.0,-0.99971,0.0,0.05286]
[1780066976768,64.2,73001.99,0.0,-0.99971,0.0,0.05276]
[1780066978793,64.2,72990.9,0.0,-0.99972,0.0,0.05213]
[1780066979798,64.2,73002.06,0.0,-0.99971,0.0,0.05276]
[1780066980805,64.2,73011.53,0.0,-0.99971,0.0,0.05331]
[1780066981812,64.2,73012.02,0.0,-0.99971,0.0,0.05334]
[1780066983831,64.2,73010.37,0.0,-0.99971,0.0,0.05324]
[1780066984837,64.2,73013.72,0.0,-0.99971,0.0,0.05344]
[1780066987858,64.2,73015.21,0.0,-0.99971,0.0,0.05352]
[1780066988865,64.2,73014.27,0.0,-0.99971,0.0,0.05347]
[1780066991886,64.2,73011.87,0.0,-0.99971,0.0,0.05333]
[1780066992893,64.2,73010.42,0.0,-0.99971,0.0,0.05325]
[1780066993900,64.2,73003.48,0.0,-0.99971,0.0,0.05285]
[1780066994907,64.2,73001.5,0.0,-0.99971,0.0,0.05273]
[1780066996921,64.2,73006.68,0.0,-0.99971,0.0,0.05303]
[1780066997928,64.2,73009.79,0.0,-0.99971,0.0,0.05321]
[1780067000948,64.2,73008.52,0.0,-0.99971,0.0,0.05314]
[1780067001956,64.2,73006.62,0.0,-0.99971,0.0,0.05303]
[1780067002968,64.2,73011.62,0.0,-0.99971,0.0,0.05332]
[1780067003975,64.2,73027.65,0.0,-0.99971,0.0,0.05425]
[1780067004982,64.2,73034.36,0.0,-0.9997,0.0,0.05465]
[1780067005989,64.2,73032.16,0.0,-0.9997,0.0,0.05452]
[1780067006996,64.2,73028.65,0.0,-0.99971,0.0,0.05431]
[1780067010017,64.2,73026.25,0.0,-0.99971,0.0,0.05417]
[1780067011024,64.2,73028.21,0.0,-0.99971,0.0,0.05414]
[1780067013040,64.2,73029.13,0.0,-0.99971,0.0,0.0542]
[1780067014047,64.2,73030.66,0.0,-0.99971,0.0,0.05429]
[1780067015056,64.2,73031.5,0.0,-0.99971,0.0,0.05434]
[1780067016576,64.2,73031.5,0.0,-0.99971,0.0,0.05434]
[1780067016062,64.2,73035.33,0.0,-0.9997,0.0,0.05456]
[1780067017069,64.2,73037.84,0.0,-0.9997,0.0,0.05471]
[1780067020091,64.2,73034.01,0.0,-0.9997,0.0,0.05449]
[1780067022105,64.2,73032.78,0.0,-0.9997,0.0,0.05441]
[1780067025128,64.2,73030.74,0.0,-0.99971,0.0,0.05429]
[1780067027200,64.2,73030.12,0.0,-0.99971,0.0,0.05426]
[1780067030163,64.2,73031.27,0.0,-0.99971,0.0,0.05432]
[1780067031170,64.2,73032.52,0.0,-0.9997,0.0,0.0544]
[1780067032177,64.2,73033.84,0.0,-0.9997,0.0,0.05448]
[1780067033184,64.2,73037.33,0.0,-0.9997,0.0,0.05468]
[1780067034191,64.2,73043.41,0.0,-0.9997,0.0,0.05504]
[1780067035198,64.2,73046.43,0.0,-0.9997,0.0,0.05522]
[1780067036205,64.2,73052.15,0.0,-0.9997,0.0,0.05557]
[1780067037219,64.2,73052.15,0.0,-0.9997,0.0,0.05557]
[1780067037255,64.2,73052.15,0.0,-0.9997,0.0,0.05557]
[1780067037622,64.2,73057.35,0.0,-0.9997,0.0,0.05588]
[1780067037739,64.2,73057.35,0.0,-0.9997,0.0,0.05588]
[1780067038225,64.2,73065.77,0.0,-0.99969,0.0,0.05639]
[1780067039231,64.2,73061.18,0.0,-0.99969,0.0,0.05611]
[1780067040238,64.2,73059.82,0.0,-0.9997,0.0,0.05603]
[1780067041220,64.2,73059.82,0.0,-0.9997,0.0,0.05603]
[1780067041245,64.2,73063.3,0.0,-0.99969,0.0,0.05624]
[1780067042256,64.2,73063.3,0.0,-0.99969,0.0,0.05624]
[1780067042469,64.2,73063.3,0.0,-0.99969,0.0,0.05624]
[1780067042566,64.2,73059.52,0.0,-0.9997,0.0,0.05601]
[1780067043259,64.2,73060.58,0.0,-0.9997,0.0,0.05608]
[1780067044266,64.2,73064.71,0.0,-0.99969,0.0,0.05633]
[1780067044803,64.2,73064.71,0.0,-0.99969,0.0,0.05633]
[1780067047288,64.2,73063.5,0.0,-0.99969,0.0,0.05626]
[1780067048295,64.2,73067.82,0.0,-0.99969,0.0,0.05652]
[1780067050581,64.2,73067.84,0.0,-0.99969,0.0,0.05652]
[1780067050706,64.2,73068.11,0.0,-0.99969,0.0,0.05654]
[1780067050722,64.2,73068.11,0.0,-0.99969,0.0,0.05654]
[1780067052323,64.2,73080.0,0.0,-0.99969,0.0,0.05727]
[1780067053330,64.2,73089.16,0.0,-0.99968,0.0,0.05784]
[1780067054337,64.2,73087.06,0.0,-0.99969,0.0,0.05771]
[1780067054764,64.2,73087.06,0.0,-0.99969,0.0,0.05771]
[1780067055621,64.2,73086.32,0.0,-0.99969,0.0,0.05766]
[1780067059374,64.2,73082.94,0.0,-0.99969,0.0,0.05745]
[1780067060385,64.2,73076.93,0.0,-0.99969,0.0,0.05708]
[1780067061400,64.2,73080.05,0.0,-0.99969,0.0,0.05727]
[1780067062420,64.2,73084.14,0.0,-0.99969,0.0,0.05752]
[1780067063421,64.2,73086.1,0.0,-0.99969,0.0,0.05765]
[1780067064428,64.2,73088.02,0.0,-0.99969,0.0,0.05777]
[1780067066442,64.2,73090.18,0.0,-0.99968,0.0,0.0579]
[1780067067255,64.2,73090.18,0.0,-0.99968,0.0,0.0579]
[1780067067449,64.2,73094.02,0.0,-0.99968,0.0,0.05814]
[1780067068456,64.2,73096.17,0.0,-0.99968,0.0,0.05828]
[1780067069463,64.2,73105.74,0.0,-0.99968,0.0,0.05888]
[1780067070475,64.2,73110.98,0.0,-0.99968,0.0,0.05921]
[1780067071478,64.2,73116.45,0.0,-0.99968,0.0,0.05941]
[1780067072485,64.2,73119.86,0.0,-0.99967,0.0,0.05963]
[1780067073499,64.2,73128.0,0.0,-0.99967,0.0,0.06015]
[1780067074503,64.2,73143.86,0.0,-0.99967,0.0,0.06119]
[1780067075510,64.2,73146.66,0.0,-0.99966,0.0,0.06137]
[1780067077645,64.2,73146.39,0.0,-0.99966,0.0,0.06135]
[1780067077655,64.2,73154.17,0.0,-0.99966,0.0,0.06187]
[1780067078531,64.2,73159.22,0.0,-0.99966,0.0,0.0622]
[1780067078926,64.2,73159.22,0.0,-0.99966,0.0,0.0622]
[1780067079538,64.2,73162.45,0.0,-0.99966,0.0,0.06242]
[1780067080546,64.2,73166.6,0.0,-0.99966,0.0,0.0627]
[1780067081802,64.2,73165.93,0.0,-0.99966,0.0,0.06265]
[1780067081986,64.2,73165.93,0.0,-0.99966,0.0,0.06265]
[1780067082561,64.2,73166.13,0.0,-0.99966,0.0,0.06267]
[1780067083568,64.2,73179.25,0.0,-0.99965,0.0,0.06355]
[1780067084576,64.2,73178.6,0.0,-0.99965,0.0,0.06351]
[1780067085582,64.2,73185.9,0.0,-0.99965,0.0,0.06401]
[1780067086589,64.2,73176.89,0.0,-0.99965,0.0,0.06339]
[1780067087051,64.2,73176.89,0.0,-0.99965,0.0,0.06339]
[1780067087698,64.2,73176.89,0.0,-0.99965,0.0,0.06339]
[1780067087596,64.2,73167.75,0.0,-0.99966,0.0,0.06277]
[1780067087903,64.2,73167.75,0.0,-0.99966,0.0,0.06277]
[1780067088603,64.2,73168.22,0.0,-0.99966,0.0,0.06281]
[1780067089610,64.2,73172.27,0.0,-0.99965,0.0,0.06308]
[1780067090617,64.2,73177.58,0.0,-0.99965,0.0,0.06344]
[1780067091624,64.2,73181.02,0.0,-0.99965,0.0,0.06367]
[1780067092631,64.2,73183.92,0.0,-0.99965,0.0,0.06387]
[1780067093637,64.2,73189.21,0.0,-0.99965,0.0,0.06423]
[1780067094645,64.2,73187.04,0.0,-0.99965,0.0,0.06408]
[1780067095471,64.2,73187.04,0.0,-0.99965,0.0,0.06408]
[1780067095600,64.2,73187.04,0.0,-0.99965,0.0,0.06408]
[1780067095652,64.2,73187.2,0.0,-0.99965,0.0,0.06409]
[1780067096665,64.2,73190.16,0.0,-0.99965,0.0,0.0643]
[1780067097672,64.2,73193.27,0.0,-0.99965,0.0,0.06451]
[1780067098679,64.2,73197.03,0.0,-0.99964,0.0,0.06477]
[1780067099687,64.2,73198.43,0.0,-0.99964,0.0,0.06487]
[1780067100695,64.2,73200.02,0.0,-0.99964,0.0,0.06498]
[1780067101718,64.2,73191.75,0.0,-0.99965,0.0,0.06441]
[1780067102662,64.2,73191.75,0.0,-0.99965,0.0,0.06441]
[1780067102723,64.2,73199.92,0.0,-0.99964,0.0,0.06497]
[1780067103730,64.2,73212.86,0.0,-0.99964,0.0,0.06587]
[1780067104737,64.2,73221.78,0.0,-0.99963,0.0,0.0665]
[1780067104823,64.2,73221.78,0.0,-0.99963,0.0,0.0665]
[1780067105748,64.2,73226.94,0.0,-0.99963,0.0,0.06687]
[1780067106243,64.2,73226.94,0.0,-0.99963,0.0,0.06687]
[1780067106754,64.2,73226.75,0.0,-0.99963,0.0,0.06686]
[1780067108410,64.2,73226.75,0.0,-0.99963,0.0,0.06686]
[1780067108473,64.2,73226.75,0.0,-0.99963,0.0,0.06686]
[1780067108574,64.2,73227.73,0.0,-0.99963,0.0,0.06693]
[1780067109561,64.2,73227.73,0.0,-0.99963,0.0,0.06693]
[1780067109639,64.2,73231.24,0.0,-0.99963,0.0,0.06718]
[1780067110135,64.2,73231.24,0.0,-0.99963,0.0,0.06718]
[1780067110219,64.2,73233.79,0.0,-0.99963,0.0,0.06736]
[1780067111249,64.2,73233.79,0.0,-0.99963,0.0,0.06736]
[1780067111321,64.2,73247.2,0.0,-0.99962,0.0,0.06833]
[1780067111824,64.2,73254.24,0.0,-0.99962,0.0,0.06884]
[1780067112814,64.2,73256.7,0.0,-0.99962,0.0,0.06902]
[1780067113821,64.2,73253.06,0.0,-0.99962,0.0,0.06875]
[1780067115246,64.2,73253.06,0.0,-0.99962,0.0,0.06875]
[1780067115835,64.2,73260.12,0.0,-0.99962,0.0,0.06927]
[1780067117849,64.2,73266.7,0.0,-0.99962,0.0,0.06975]
[1780067120758,64.2,73266.68,0.0,-0.99962,0.0,0.06975]
[1780067120777,64.2,73266.59,0.0,-0.99962,0.0,0.06975]
[1780067120911,64.2,73266.59,0.0,-0.99962,0.0,0.06975]
[1780067120990,64.2,73264.05,0.0,-0.99962,0.0,0.06956]
[1780067122887,64.2,73265.71,0.0,-0.99962,0.0,0.06968]
[1780067123895,64.2,73248.22,0.0,-0.99962,0.0,0.0684]
[1780067124901,64.2,73239.69,0.0,-0.99963,0.0,0.06778]
[1780067125908,64.2,73233.22,0.0,-0.99963,0.0,0.06732]
[1780067127447,64.2,73233.22,0.0,-0.99963,0.0,0.06732]
[1780067127548,64.2,73235.48,0.0,-0.99963,0.0,0.06748]
[1780067128398,64.2,73235.48,0.0,-0.99963,0.0,0.06748]
[1780067128952,64.2,73239.93,0.0,-0.99963,0.0,0.0678]
[1780067129959,64.2,73233.25,0.0,-0.99963,0.0,0.06732]
[1780067130966,64.2,73226.28,0.0,-0.99963,0.0,0.06682]
[1780067132446,64.2,73226.28,0.0,-0.99963,0.0,0.06682]
[1780067132568,64.2,73226.28,0.0,-0.99963,0.0,0.06682]
[1780067132650,64.2,73227.0,0.0,-0.99963,0.0,0.0667]
[1780067133988,64.2,73230.74,0.0,-0.99963,0.0,0.06697]
[1780067135644,64.2,73233.25,0.0,-0.99963,0.0,0.06715]
[1780067136083,64.2,73218.57,0.0,-0.99964,0.0,0.06611]
[1780067137645,64.2,73208.71,0.0,-0.99964,0.0,0.06542]
[1780067138019,64.2,73201.39,0.0,-0.99964,0.0,0.06491]
[1780067139025,64.2,73213.16,0.0,-0.99964,0.0,0.06573]
[1780067140032,64.2,73218.29,0.0,-0.99964,0.0,0.06609]
[1780067141039,64.2,73216.44,0.0,-0.99964,0.0,0.06596]
[1780067142046,64.2,73218.79,0.0,-0.99964,0.0,0.06612]
[1780067143562,64.2,73219.87,0.0,-0.99964,0.0,0.0662]
[1780067145067,64.2,73217.27,0.0,-0.99964,0.0,0.06602]
[1780067149453,64.2,73211.91,0.0,-0.99964,0.0,0.06564]
[1780067150102,64.2,73203.51,0.0,-0.99964,0.0,0.06505]
[1780067151109,64.2,73197.84,0.0,-0.99965,0.0,0.06466]
[1780067152116,64.2,73196.63,0.0,-0.99965,0.0,0.06458]
[1780067153725,64.2,73196.63,0.0,-0.99965,0.0,0.06458]
[1780067153123,64.2,73192.72,0.0,-0.99965,0.0,0.06431]
[1780067154130,64.2,73188.63,0.0,-0.99965,0.0,0.06403]
[1780067155137,64.2,73186.4,0.0,-0.99965,0.0,0.06387]
[1780067156144,64.2,73188.55,0.0,-0.99965,0.0,0.06402]
[1780067157151,64.2,73190.35,0.0,-0.99965,0.0,0.06414]
[1780067158158,64.2,73191.34,0.0,-0.99965,0.0,0.06421]
[1780067160172,64.2,73203.02,0.0,-0.99964,0.0,0.06502]
[1780067161179,64.2,73201.56,0.0,-0.99964,0.0,0.06492]
[1780067162187,64.2,73196.82,0.0,-0.99965,0.0,0.06459]
[1780067163193,64.2,73200.98,0.0,-0.99964,0.0,0.06488]
[1780067164825,64.2,73203.74,0.0,-0.99964,0.0,0.06507]
[1780067165207,64.2,73210.96,0.0,-0.99964,0.0,0.06557]
[1780067166214,64.2,73217.06,0.0,-0.99964,0.0,0.066]
[1780067167221,64.2,73220.78,0.0,-0.99964,0.0,0.06626]
[1780067168229,64.2,73230.81,0.0,-0.99963,0.0,0.06697]
[1780067169235,64.2,73241.21,0.0,-0.99963,0.0,0.06772]
[1780067170242,64.2,73248.92,0.0,-0.99962,0.0,0.06828]
[1780067171249,64.2,73254.23,0.0,-0.99962,0.0,0.06866]
[1780067172256,64.2,73248.07,0.0,-0.99962,0.0,0.06821]
[1780067173263,64.2,73240.94,0.0,-0.99963,0.0,0.0677]
[1780067174270,64.2,73242.92,0.0,-0.99963,0.0,0.06784]
[1780067175225,64.2,73242.92,0.0,-0.99963,0.0,0.06784]
[1780067175428,64.2,73242.92,0.0,-0.99963,0.0,0.06784]
[1780067175488,64.2,73240.39,0.0,-0.99963,0.0,0.06766]
[1780067176285,64.2,73238.26,0.0,-0.99963,0.0,0.06751]
[1780067178298,64.2,73237.34,0.0,-0.99963,0.0,0.06744]
[1780067179305,64.2,73233.09,0.0,-0.99963,0.0,0.06714]
[1780067180312,64.2,73226.49,0.0,-0.99963,0.0,0.06667]
[1780067181446,64.2,73226.49,0.0,-0.99963,0.0,0.06667]
[1780067181493,64.2,73215.59,0.0,-0.99964,0.0,0.0659]
[1780067182327,64.2,73219.74,0.0,-0.99964,0.0,0.06619]
[1780067184341,64.2,73217.03,0.0,-0.99964,0.0,0.066]
[1780067185124,64.2,73217.03,0.0,-0.99964,0.0,0.066]
[1780067186355,64.2,73218.47,0.0,-0.99964,0.0,0.0661]
[1780067187804,64.2,73220.59,0.0,-0.99964,0.0,0.06625]
[1780067188369,64.2,73221.75,0.0,-0.99964,0.0,0.06633]
[1780067190778,64.2,73221.41,0.0,-0.99964,0.0,0.06631]
[1780067190877,64.2,73221.53,0.0,-0.99964,0.0,0.06632]
[1780067190970,64.2,73221.53,0.0,-0.99964,0.0,0.06632]
[1780067193404,64.2,73218.58,0.0,-0.99964,0.0,0.06594]
[1780067195419,64.2,73217.13,0.0,-0.99964,0.0,0.06584]
[1780067196426,64.2,73215.31,0.0,-0.99964,0.0,0.06571]
[1780067198440,64.2,73218.43,0.0,-0.99964,0.0,0.06593]
[1780067199447,64.2,73228.82,0.0,-0.99963,0.0,0.06666]
[1780067200454,64.2,73229.01,0.0,-0.99963,0.0,0.06668]
[1780067202470,64.2,73231.8,0.0,-0.99963,0.0,0.06687]
[1780067203479,64.2,73238.11,0.0,-0.99963,0.0,0.06732]
[1780067204486,64.2,73242.29,0.0,-0.99963,0.0,0.06762]
[1780067207507,64.2,73239.81,0.0,-0.99963,0.0,0.06745]
[1780067208514,64.2,73238.79,0.0,-0.99963,0.0,0.06737]
[1780067209946,64.2,73238.76,0.0,-0.99963,0.0,0.06737]
[1780067209970,64.2,73238.76,0.0,-0.99963,0.0,0.06737]
[1780067210060,64.2,73238.76,0.0,-0.99963,0.0,0.06737]
[1780067210219,64.2,73238.76,0.0,-0.99963,0.0,0.06737]
[1780067210528,64.2,73239.53,0.0,-0.99963,0.0,0.06743]
[1780067211535,64.2,73241.56,0.0,-0.99963,0.0,0.06757]
[1780067212541,64.2,73243.08,0.0,-0.99963,0.0,0.06768]
[1780067214907,64.2,73243.13,0.0,-0.99963,0.0,0.06768]
[1780067214922,64.2,73243.13,0.0,-0.99963,0.0,0.06768]
[1780067214970,64.2,73243.13,0.0,-0.99963,0.0,0.06768]
[1780067215566,64.2,73246.86,0.0,-0.99963,0.0,0.06795]
[1780067216572,64.2,73253.77,0.0,-0.99962,0.0,0.06845]
[1780067217579,64.2,73253.89,0.0,-0.99962,0.0,0.06846]
[1780067219838,64.2,73253.28,0.0,-0.99962,0.0,0.06842]
[1780067219969,64.2,73252.9,0.0,-0.99962,0.0,0.06839]
[1780067219988,64.2,73252.9,0.0,-0.99962,0.0,0.06839]
[1780067220153,64.2,73252.9,0.0,-0.99962,0.0,0.06839]
[1780067220600,64.2,73250.29,0.0,-0.99962,0.0,0.0682]
[1780067221607,64.2,73242.01,0.0,-0.99963,0.0,0.0676]
[1780067222614,64.2,73244.42,0.0,-0.99963,0.0,0.06778]
[1780067223622,64.2,73257.94,0.0,-0.99962,0.0,0.06876]
[1780067224629,64.2,73266.87,0.0,-0.99962,0.0,0.06941]
[1780067225636,64.2,73270.76,0.0,-0.99962,0.0,0.0697]
[1780067227650,64.2,73274.04,0.0,-0.99961,0.0,0.06994]
[1780067228657,64.2,73274.04,0.0,-0.99961,0.0,0.06994]
[1780067228657,64.2,73285.32,0.0,-0.99961,0.0,0.07078]
[1780067229127,64.2,73285.32,0.0,-0.99961,0.0,0.07078]
[1780067229664,64.2,73296.13,0.0,-0.9996,0.0,0.0716]
[1780067230671,64.2,73310.92,0.0,-0.9996,0.0,0.07273]
[1780067231724,64.2,73319.91,0.0,-0.99959,0.0,0.07342]
[1780067232710,64.2,73319.91,0.0,-0.99959,0.0,0.07342]
[1780067232783,64.2,73319.91,0.0,-0.99959,0.0,0.07342]
[1780067232819,64.2,73338.26,0.0,-0.99959,0.0,0.07485]
[1780067233711,64.2,73341.84,0.0,-0.99958,0.0,0.07514]
[1780067234716,64.2,73336.0,0.0,-0.99959,0.0,0.07468]
[1780067235710,64.2,73336.0,0.0,-0.99959,0.0,0.07468]
[1780067235734,64.2,73335.62,0.0,-0.99959,0.0,0.07465]
[1780067236822,64.2,73335.62,0.0,-0.99959,0.0,0.07465]
[1780067236904,64.2,73357.47,0.0,-0.99958,0.0,0.07638]
[1780067236985,64.2,73357.47,0.0,-0.99958,0.0,0.07638]
[1780067237749,64.2,73367.87,0.0,-0.99957,0.0,0.07722]
[1780067238753,64.2,73380.37,0.0,-0.99957,0.0,0.07824]
[1780067239760,64.2,73379.76,0.0,-0.99957,0.0,0.07819]
[1780067240767,64.2,73375.76,0.0,-0.99957,0.0,0.07786]
[1780067243788,64.2,73371.29,0.0,-0.99957,0.0,0.0775]
[1780067244798,64.2,73360.08,0.0,-0.99958,0.0,0.07659]
[1780067245809,64.2,73368.23,0.0,-0.99957,0.0,0.07725]
[1780067246836,64.2,73380.96,0.0,-0.99957,0.0,0.07829]
[1780067247923,64.2,73378.41,0.0,-0.99957,0.0,0.07808]
[1780067248927,64.2,73378.77,0.0,-0.99957,0.0,0.07811]
[1780067250747,64.2,73378.77,0.0,-0.99957,0.0,0.07811]
[1780067250766,64.2,73395.2,0.0,-0.99956,0.0,0.07946]
[1780067251131,64.2,73417.83,0.0,-0.99955,0.0,0.08117]
[1780067252246,64.2,73410.01,0.0,-0.99955,0.0,0.0805]
[1780067253931,64.2,73410.01,0.0,-0.99955,0.0,0.0805]
[1780067252970,64.2,73404.29,0.0,-0.99955,0.0,0.08002]
[1780067254018,64.2,73404.29,0.0,-0.99955,0.0,0.08002]
[1780067254149,64.2,73404.29,0.0,-0.99955,0.0,0.08002]
[1780067254206,64.2,73404.45,0.0,-0.99955,0.0,0.08004]
[1780067256991,64.2,73388.23,0.0,-0.99956,0.0,0.07869]
[1780067258023,64.2,73388.23,0.0,-0.99956,0.0,0.07869]
[1780067258152,64.2,73388.23,0.0,-0.99956,0.0,0.07869]
[1780067258227,64.2,73372.27,0.0,-0.99957,0.0,0.07738]
[1780067259007,64.2,73373.56,0.0,-0.99957,0.0,0.07749]
[1780067260088,64.2,73382.68,0.0,-0.99957,0.0,0.07823]
[1780067261033,64.2,73401.74,0.0,-0.99956,0.0,0.07981]
[1780067262037,64.2,73396.05,0.0,-0.99956,0.0,0.07934]
[1780067264052,64.2,73400.06,0.0,-0.99956,0.0,0.07967]
[1780067265060,64.2,73402.28,0.0,-0.99956,0.0,0.07986]
[1780067267075,64.2,73395.84,0.0,-0.99956,0.0,0.07932]
[1780067269087,64.2,73393.82,0.0,-0.99956,0.0,0.07915]
[1780067271101,64.2,73390.4,0.0,-0.99956,0.0,0.07887]
[1780067274122,64.2,73386.55,0.0,-0.99956,0.0,0.07855]
[1780067275129,64.2,73381.7,0.0,-0.99957,0.0,0.07815]
[1780067276135,64.2,73377.03,0.0,-0.99957,0.0,0.07777]
[1780067277143,64.2,73388.23,0.0,-0.99956,0.0,0.07869]
[1780067278150,64.2,73391.24,0.0,-0.99956,0.0,0.07894]
[1780067281174,64.2,73388.72,0.0,-0.99956,0.0,0.07873]
[1780067282181,64.2,73378.32,0.0,-0.99957,0.0,0.07788]
[1780067283189,64.2,73384.59,0.0,-0.99956,0.0,0.07839]
[1780067284196,64.2,73393.81,0.0,-0.99956,0.0,0.07915]
[1780067285203,64.2,73407.22,0.0,-0.99955,0.0,0.08027]
[1780067286210,64.2,73410.6,0.0,-0.99955,0.0,0.08055]
[1780067287217,64.2,73414.47,0.0,-0.99955,0.0,0.08088]
[1780067288224,64.2,73420.65,0.0,-0.99955,0.0,0.0814]
[1780067289231,64.2,73426.5,0.0,-0.99954,0.0,0.0819]
[1780067290238,64.2,73423.82,0.0,-0.99954,0.0,0.08167]
[1780067291245,64.2,73412.46,0.0,-0.99955,0.0,0.08071]
[1780067292252,64.2,73403.49,0.0,-0.99956,0.0,0.07996]
[1780067293259,64.2,73402.59,0.0,-0.99956,0.0,0.07988]
[1780067294266,64.2,73413.01,0.0,-0.99955,0.0,0.08076]
[1780067295273,64.2,73424.57,0.0,-0.99954,0.0,0.08174]
[1780067296280,64.2,73428.84,0.0,-0.99954,0.0,0.0821]
[1780067297287,64.2,73431.69,0.0,-0.99954,0.0,0.08235]
[1780067299538,64.2,73432.25,0.0,-0.99954,0.0,0.0824]
[1780067299584,64.2,73435.52,0.0,-0.99954,0.0,0.08268]
[1780067300313,64.2,73445.86,0.0,-0.99953,0.0,0.08357]
[1780067301320,64.2,73446.06,0.0,-0.99953,0.0,0.08359]
[1780067302327,64.2,73448.16,0.0,-0.99953,0.0,0.08377]
[1780067303543,64.2,73448.16,0.0,-0.99953,0.0,0.08377]
[1780067305979,64.2,73450.14,0.0,-0.99953,0.0,0.08395]
[1780067305365,64.2,73462.76,0.0,-0.99952,0.0,0.08506]
[1780067306357,64.2,73469.44,0.0,-0.99952,0.0,0.08565]
[1780067307364,64.2,73468.69,0.0,-0.99952,0.0,0.08558]
[1780067308371,64.2,73465.64,0.0,-0.99952,0.0,0.08531]
[1780067309380,64.2,73457.25,0.0,-0.99953,0.0,0.08457]
[1780067310203,64.2,73457.25,0.0,-0.99953,0.0,0.08457]
[1780067310387,64.2,73450.35,0.0,-0.99953,0.0,0.08396]
[1780067311394,64.2,73451.39,0.0,-0.99953,0.0,0.08385]
[1780067312941,64.2,73451.39,0.0,-0.99953,0.0,0.08385]
[1780067313009,64.2,73448.37,0.0,-0.99953,0.0,0.08359]
[1780067313072,64.2,73448.37,0.0,-0.99953,0.0,0.08359]
[1780067315424,64.2,73453.65,0.0,-0.99953,0.0,0.08405]
[1780067316431,64.2,73449.65,0.0,-0.99953,0.0,0.0837]
[1780067317438,64.2,73444.27,0.0,-0.99954,0.0,0.08323]
[1780067319452,64.2,73446.83,0.0,-0.99953,0.0,0.08345]
[1780067320459,64.2,73444.31,0.0,-0.99954,0.0,0.08323]
[1780067322475,64.2,73449.82,0.0,-0.99953,0.0,0.08371]
[1780067323482,64.2,73451.89,0.0,-0.99953,0.0,0.08389]
[1780067325496,64.2,73446.28,0.0,-0.99953,0.0,0.0834]
[1780067327510,64.2,73448.58,0.0,-0.99953,0.0,0.0836]
[1780067328517,64.2,73444.27,0.0,-0.99954,0.0,0.08323]
[1780067330538,64.2,73443.59,0.0,-0.99954,0.0,0.08317]
[1780067332552,64.2,73440.76,0.0,-0.99954,0.0,0.08293]
[1780067333559,64.2,73438.23,0.0,-0.99954,0.0,0.08271]
[1780067334566,64.2,73435.83,0.0,-0.99954,0.0,0.0825]
[1780067335573,64.2,73441.01,0.0,-0.99954,0.0,0.08295]
[1780067336580,64.2,73437.83,0.0,-0.99954,0.0,0.08267]
[1780067339314,64.2,73438.44,0.0,-0.99954,0.0,0.08272]
[1780067339396,64.2,73438.44,0.0,-0.99954,0.0,0.08272]
[1780067339471,64.2,73438.44,0.0,-0.99954,0.0,0.08272]
[1780067341616,64.2,73441.3,0.0,-0.99954,0.0,0.08297]
[1780067343632,64.2,73464.71,0.0,-0.99953,0.0,0.08502]
[1780067344645,64.2,73489.64,0.0,-0.99951,0.0,0.08725]
[1780067345161,64.2,73489.64,0.0,-0.99951,0.0,0.08725]
[1780067345644,64.2,73498.36,0.0,-0.99951,0.0,0.08804]
[1780067346667,64.2,73494.21,0.0,-0.99951,0.0,0.08766]
[1780067347475,64.2,73494.21,0.0,-0.99951,0.0,0.08766]
[1780067347712,64.2,73494.21,0.0,-0.99951,0.0,0.08766]
[1780067347715,64.2,73481.41,0.0,-0.99952,0.0,0.08651]
[1780067348689,64.2,73481.41,0.0,-0.99952,0.0,0.08651]
[1780067348754,64.2,73466.8,0.0,-0.99952,0.0,0.0852]
[1780067349687,64.2,73456.62,0.0,-0.99953,0.0,0.08431]
[1780067350695,64.2,73455.33,0.0,-0.99953,0.0,0.08419]
[1780067352014,64.2,73455.33,0.0,-0.99953,0.0,0.08419]
[1780067353715,64.2,73452.19,0.0,-0.99953,0.0,0.08392]
[1780067355729,64.2,73455.39,0.0,-0.99953,0.0,0.0842]
[1780067357743,64.2,73466.01,0.0,-0.99952,0.0,0.08513]
[1780067358751,64.2,73464.75,0.0,-0.99952,0.0,0.08502]
[1780067360766,64.2,73479.26,0.0,-0.99952,0.0,0.08631]
[1780067361773,64.2,73472.83,0.0,-0.99952,0.0,0.08574]
[1780067362780,64.2,73464.0,0.0,-0.99953,0.0,0.08496]
[1780067363787,64.2,73459.93,0.0,-0.99953,0.0,0.0846]
[1780067365850,64.2,73471.83,0.0,-0.99952,0.0,0.08565]
[1780067366811,64.2,73471.72,0.0,-0.99952,0.0,0.08564]
[1780067369085,64.2,73471.56,0.0,-0.99952,0.0,0.08563]
[1780067369832,64.2,73486.94,0.0,-0.99951,0.0,0.087]
[1780067370839,64.2,73499.98,0.0,-0.99951,0.0,0.08819]
[1780067371846,64.2,73510.57,0.0,-0.9995,0.0,0.08894]
[1780067373077,64.2,73510.57,0.0,-0.9995,0.0,0.08894]
[1780067373086,64.2,73507.54,0.0,-0.9995,0.0,0.08866]
[1780067374868,64.2,73516.94,0.0,-0.9995,0.0,0.08953]
[1780067375225,64.2,73516.94,0.0,-0.9995,0.0,0.08953]
[1780067375410,64.2,73516.94,0.0,-0.9995,0.0,0.08953]
[1780067375875,64.2,73514.37,0.0,-0.9995,0.0,0.08929]
[1780067377889,64.2,73522.77,0.0,-0.99949,0.0,0.09007]
[1780067378896,64.2,73518.47,0.0,-0.9995,0.0,0.08967]
[1780067380910,64.2,73523.85,0.0,-0.99949,0.0,0.09017]
[1780067382930,64.2,73515.06,0.0,-0.9995,0.0,0.08936]
[1780067383931,64.2,73510.59,0.0,-0.9995,0.0,0.08894]
[1780067384938,64.2,73518.49,0.0,-0.9995,0.0,0.08967]
[1780067385945,64.2,73527.66,0.0,-0.99949,0.0,0.09053]
[1780067386903,64.2,73527.66,0.0,-0.99949,0.0,0.09053]
[1780067386982,64.2,73532.75,0.0,-0.99949,0.0,0.09101]
[1780067387811,64.2,73532.75,0.0,-0.99949,0.0,0.09101]
[1780067387974,64.2,73547.44,0.0,-0.99948,0.0,0.0924]
[1780067389017,64.2,73538.31,0.0,-0.99949,0.0,0.09153]
[1780067390028,64.2,73542.91,0.0,-0.99948,0.0,0.09197]
[1780067390856,64.2,73542.91,0.0,-0.99948,0.0,0.09197]
[1780067391028,64.2,73545.97,0.0,-0.99948,0.0,0.09226]
[1780067391896,64.2,73545.97,0.0,-0.99948,0.0,0.09226]
[1780067391969,64.2,73545.97,0.0,-0.99948,0.0,0.09226]
[1780067392035,64.2,73548.06,0.0,-0.99948,0.0,0.09246]
[1780067393042,64.2,73544.4,0.0,-0.99948,0.0,0.09211]
[1780067393251,64.2,73544.4,0.0,-0.99948,0.0,0.09211]
[1780067394049,64.2,73563.74,0.0,-0.99947,0.0,0.09396]
[1780067394457,64.2,73563.74,0.0,-0.99947,0.0,0.09396]
[1780067395057,64.2,73569.26,0.0,-0.99947,0.0,0.0945]
[1780067396065,64.2,73568.03,0.0,-0.99947,0.0,0.09438]
[1780067397080,64.2,73560.13,0.0,-0.99947,0.0,0.09361]
[1780067397255,64.2,73560.13,0.0,-0.99947,0.0,0.09361]
[1780067398081,64.2,73545.77,0.0,-0.99948,0.0,0.09224]
[1780067398244,64.2,73545.77,0.0,-0.99948,0.0,0.09224]
[1780067398480,64.2,73545.77,0.0,-0.99948,0.0,0.09224]
[1780067399088,64.2,73546.32,0.0,-0.99948,0.0,0.09229]
[1780067400095,64.2,73549.52,0.0,-0.99948,0.0,0.09259]
[1780067401102,64.2,73555.24,0.0,-0.99948,0.0,0.09314]
[1780067402109,64.2,73547.56,0.0,-0.99948,0.0,0.09241]
[1780067403116,64.2,73531.95,0.0,-0.99949,0.0,0.09093]
[1780067404160,64.2,73540.21,0.0,-0.99948,0.0,0.09171]
[1780067404808,64.2,73540.21,0.0,-0.99948,0.0,0.09171]
[1780067405159,64.2,73566.37,0.0,-0.99947,0.0,0.09422]
[1780067406166,64.2,73593.59,0.0,-0.99945,0.0,0.09689]
[1780067407184,64.2,73592.27,0.0,-0.99945,0.0,0.09676]
[1780067408191,64.2,73581.69,0.0,-0.99946,0.0,0.09571]
[1780067408804,64.2,73581.69,0.0,-0.99946,0.0,0.09571]
[1780067409198,64.2,73586.73,0.0,-0.99946,0.0,0.09621]
[1780067410205,64.2,73586.91,0.0,-0.99946,0.0,0.09623]
[1780067411212,64.2,73593.78,0.0,-0.99945,0.0,0.09691]
[1780067412219,64.2,73596.33,0.0,-0.99945,0.0,0.09716]
[1780067413226,64.2,73583.14,0.0,-0.99946,0.0,0.09585]
[1780067414823,64.2,73583.14,0.0,-0.99946,0.0,0.09585]
[1780067414924,64.2,73572.99,0.0,-0.99947,0.0,0.09486]
[1780067415418,64.2,73553.3,0.0,-0.99948,0.0,0.09296]
[1780067416248,64.2,73551.01,0.0,-0.99948,0.0,0.09274]
[1780067417256,64.2,73554.59,0.0,-0.99948,0.0,0.09308]
[1780067418826,64.2,73554.59,0.0,-0.99948,0.0,0.09308]
[1780067418990,64.2,73554.59,0.0,-0.99948,0.0,0.09308]
[1780067419034,64.2,73559.02,0.0,-0.99947,0.0,0.09351]
[1780067420277,64.2,73566.77,0.0,-0.99947,0.0,0.09425]
[1780067421287,64.2,73577.19,0.0,-0.99946,0.0,0.09527]
[1780067423301,64.2,73578.77,0.0,-0.99946,0.0,0.09542]
[1780067424308,64.2,73580.91,0.0,-0.99946,0.0,0.09563]
[1780067425315,64.2,73590.57,0.0,-0.99946,0.0,0.09659]
[1780067426322,64.2,73595.38,0.0,-0.99945,0.0,0.09707]
[1780067427329,64.2,73598.13,0.0,-0.99945,0.0,0.09734]
[1780067429343,64.2,73584.57,0.0,-0.99946,0.0,0.09599]
[1780067430350,64.2,73576.67,0.0,-0.99946,0.0,0.09522]
[1780067431357,64.2,73574.74,0.0,-0.99947,0.0,0.0948]
[1780067432364,64.2,73579.36,0.0,-0.99946,0.0,0.09525]
[1780067433371,64.2,73573.05,0.0,-0.99947,0.0,0.09464]
[1780067435393,64.2,73577.7,0.0,-0.99946,0.0,0.09509]
[1780067437411,64.2,73573.45,0.0,-0.99947,0.0,0.09467]
[1780067439670,64.2,73569.37,0.0,-0.99947,0.0,0.09428]
[1780067440448,64.2,73559.9,0.0,-0.99947,0.0,0.09336]
[1780067441455,64.2,73552.89,0.0,-0.99948,0.0,0.09269]
[1780067442462,64.2,73551.23,0.0,-0.99948,0.0,0.09253]
[1780067444477,64.2,73539.8,0.0,-0.99949,0.0,0.09145]
[1780067445484,64.2,73534.24,0.0,-0.99949,0.0,0.09092]
[1780067446491,64.2,73539.49,0.0,-0.99949,0.0,0.09142]
[1780067448505,64.2,73543.41,0.0,-0.99948,0.0,0.09179]
[1780067449523,64.2,73552.32,0.0,-0.99948,0.0,0.09264]
[1780067450530,64.2,73554.12,0.0,-0.99948,0.0,0.09281]
[1780067451537,64.2,73556.15,0.0,-0.99948,0.0,0.093]
[1780067452545,64.2,73567.23,0.0,-0.99947,0.0,0.09407]
[1780067453552,64.2,73570.62,0.0,-0.99947,0.0,0.0944]
[1780067454583,64.2,73577.4,0.0,-0.99946,0.0,0.09506]
[1780067456585,64.2,73581.54,0.0,-0.99946,0.0,0.09547]
[1780067458599,64.2,73583.57,0.0,-0.99946,0.0,0.09567]
[1780067461620,64.2,73591.85,0.0,-0.99946,0.0,0.09648]
[1780067463634,64.2,73595.0,0.0,-0.99945,0.0,0.09679]
[1780067464641,64.2,73600.0,0.0,-0.99945,0.0,0.09729]
[1780067467662,64.2,73600.8,0.0,-0.99945,0.0,0.09737]
[1780067469676,64.2,73602.82,0.0,-0.99945,0.0,0.09757]
[1780067470682,64.2,73606.74,0.0,-0.99945,0.0,0.09797]
[1780067471690,64.2,73616.52,0.0,-0.99944,0.0,0.09895]
[1780067473704,64.2,73617.56,0.0,-0.99944,0.0,0.09906]
[1780067477732,64.2,73620.82,0.0,-0.99944,0.0,0.09939]
[1780067479746,64.2,73618.23,0.0,-0.99944,0.0,0.09913]
[1780067480967,64.2,73613.83,0.0,-0.99944,0.0,0.09868]
[1780067481760,64.2,73610.98,0.0,-0.99944,0.0,0.09839]
[1780067482767,64.2,73615.78,0.0,-0.99944,0.0,0.09888]
[1780067486064,64.2,73614.71,0.0,-0.99944,0.0,0.09877]
[1780067486158,64.2,73614.71,0.0,-0.99944,0.0,0.09877]
[1780067486218,64.2,73614.71,0.0,-0.99944,0.0,0.09877]
[1780067488810,64.2,73602.27,0.0,-0.99945,0.0,0.09752]
[1780067489817,64.2,73611.43,0.0,-0.99944,0.0,0.09844]
[1780067493187,64.2,73611.0,0.0,-0.99945,0.0,0.09816]
[1780067493845,64.2,73618.99,0.0,-0.99944,0.0,0.09897]
[1780067494852,64.2,73621.17,0.0,-0.99944,0.0,0.09919]
[1780067497148,64.2,73622.5,0.0,-0.99944,0.0,0.09932]
[1780067497697,64.2,73623.97,0.0,-0.99944,0.0,0.09947]
[1780067497727,64.2,73623.97,0.0,-0.99944,0.0,0.09947]
[1780067497751,64.2,73623.97,0.0,-0.99944,0.0,0.09947]
[1780067499222,64.2,73624.72,0.0,-0.99944,0.0,0.09955]
[1780067499280,64.2,73620.88,0.0,-0.99944,0.0,0.09916]
[1780067499427,64.2,73620.88,0.0,-0.99944,0.0,0.09916]
[1780067499887,64.2,73618.16,0.0,-0.99944,0.0,0.09888]
[1780067501221,64.2,73618.16,0.0,-0.99944,0.0,0.09888]
[1780067501302,64.2,73618.16,0.0,-0.99944,0.0,0.09888]
[1780067505222,64.2,73617.22,0.0,-0.99944,0.0,0.09879]
[1780067505268,64.2,73623.31,0.0,-0.99944,0.0,0.0994]
[1780067505395,64.2,73623.31,0.0,-0.99944,0.0,0.0994]
[1780067508955,64.2,73633.31,0.0,-0.99943,0.0,0.10043]
[1780067509967,64.2,73636.51,0.0,-0.99943,0.0,0.10076]
[1780067510974,64.2,73633.52,0.0,-0.99943,0.0,0.10045]
[1780067511989,64.2,73633.52,0.0,-0.99943,0.0,0.10045]
[1780067512143,64.2,73633.52,0.0,-0.99943,0.0,0.10045]
[1780067512331,64.2,73633.52,0.0,-0.99943,0.0,0.10045]
[1780067512525,64.2,73632.05,0.0,-0.99943,0.0,0.1003]
[1780067512609,64.2,73632.05,0.0,-0.99943,0.0,0.1003]
[1780067513995,64.2,73624.03,0.0,-0.99944,0.0,0.09948]
[1780067515010,64.2,73621.39,0.0,-0.99944,0.0,0.09921]
[1780067516103,64.2,73621.39,0.0,-0.99944,0.0,0.09921]
[1780067516219,64.2,73621.39,0.0,-0.99944,0.0,0.09921]
[1780067516232,64.2,73621.39,0.0,-0.99944,0.0,0.09921]
[1780067516320,64.2,73624.86,0.0,-0.99944,0.0,0.09956]
[1780067518220,64.2,73624.67,0.0,-0.99944,0.0,0.09954]
[1780067518264,64.2,73624.67,0.0,-0.99944,0.0,0.09954]
[1780067520045,64.2,73602.1,0.0,-0.99945,0.0,0.09727]
[1780067521056,64.2,73596.23,0.0,-0.99945,0.0,0.09668]
[1780067522061,64.2,73601.76,0.0,-0.99945,0.0,0.09723]
[1780067523301,64.2,73601.76,0.0,-0.99945,0.0,0.09723]
[1780067523068,64.2,73609.57,0.0,-0.99945,0.0,0.09802]
[1780067523503,64.2,73609.57,0.0,-0.99945,0.0,0.09802]
[1780067524075,64.2,73610.52,0.0,-0.99945,0.0,0.09811]
[1780067525141,64.2,73610.52,0.0,-0.99945,0.0,0.09811]
[1780067525241,64.2,73610.52,0.0,-0.99945,0.0,0.09811]
[1780067525344,64.2,73598.64,0.0,-0.99945,0.0,0.09692]
[1780067526089,64.2,73593.67,0.0,-0.99946,0.0,0.09643]
[1780067527475,64.2,73594.54,0.0,-0.99946,0.0,0.09652]
[1780067527654,64.2,73594.54,0.0,-0.99946,0.0,0.09652]
[1780067528103,64.2,73605.04,0.0,-0.99945,0.0,0.09756]
[1780067529110,64.2,73613.19,0.0,-0.99944,0.0,0.09838]
[1780067529473,64.2,73613.19,0.0,-0.99944,0.0,0.09838]
[1780067529621,64.2,73613.19,0.0,-0.99944,0.0,0.09838]
[1780067530117,64.2,73609.09,0.0,-0.99945,0.0,0.09797]
[1780067532131,64.2,73606.69,0.0,-0.99945,0.0,0.09773]
[1780067533470,64.2,73607.2,0.0,-0.99945,0.0,0.09778]
[1780067533635,64.2,73607.2,0.0,-0.99945,0.0,0.09778]
[1780067534145,64.2,73603.8,0.0,-0.99945,0.0,0.09744]
[1780067535472,64.2,73602.42,0.0,-0.99945,0.0,0.0973]
[1780067535594,64.2,73602.42,0.0,-0.99945,0.0,0.0973]
[1780067537474,64.2,73601.82,0.0,-0.99945,0.0,0.09724]
[1780067537741,64.2,73601.82,0.0,-0.99945,0.0,0.09724]
[1780067538333,64.2,73601.82,0.0,-0.99945,0.0,0.09724]
[1780067538438,64.2,73600.91,0.0,-0.99945,0.0,0.09715]
[1780067539186,64.2,73591.56,0.0,-0.99946,0.0,0.09622]
[1780067540193,64.2,73594.92,0.0,-0.99946,0.0,0.09655]
[1780067541202,64.2,73597.48,0.0,-0.99945,0.0,0.09681]
[1780067543000,64.2,73597.67,0.0,-0.99945,0.0,0.09683]
[1780067543062,64.2,73597.67,0.0,-0.99945,0.0,0.09683]
[1780067543102,64.2,73597.67,0.0,-0.99945,0.0,0.09683]
[1780067543216,64.2,73600.28,0.0,-0.99945,0.0,0.09709]
[1780067546075,64.2,73598.51,0.0,-0.99945,0.0,0.09691]
[1780067546181,64.2,73598.51,0.0,-0.99945,0.0,0.09691]
[1780067546217,64.2,73598.51,0.0,-0.99945,0.0,0.09691]
[1780067546237,64.2,73595.23,0.0,-0.99946,0.0,0.09658]
[1780067550659,64.2,73596.3,0.0,-0.99945,0.0,0.09669]
[1780067550726,64.2,73596.3,0.0,-0.99945,0.0,0.09669]
[1780067550788,64.2,73596.3,0.0,-0.99945,0.0,0.09669]
[1780067550968,64.2,73596.3,0.0,-0.99945,0.0,0.09669]
[1780067551273,64.2,73599.67,0.0,-0.99945,0.0,0.09679]
[1780067552284,64.2,73604.49,0.0,-0.99945,0.0,0.09727]
[1780067553290,64.2,73607.31,0.0,-0.99945,0.0,0.09755]
[1780067553448,64.2,73607.31,0.0,-0.99945,0.0,0.09755]
[1780067553467,64.2,73607.31,0.0,-0.99945,0.0,0.09755]
[1780067553521,64.2,73607.31,0.0,-0.99945,0.0,0.09755]
[1780067557219,64.2,73608.88,0.0,-0.99945,0.0,0.09771]
[1780067557271,64.2,73608.88,0.0,-0.99945,0.0,0.09771]
[1780067559220,64.2,73608.28,0.0,-0.99945,0.0,0.09765]
[1780067559279,64.2,73608.28,0.0,-0.99945,0.0,0.09765]
[1780067559334,64.2,73611.22,0.0,-0.99945,0.0,0.09795]
[1780067560352,64.2,73613.84,0.0,-0.99945,0.0,0.09821]
[1780067560474,64.2,73613.84,0.0,-0.99945,0.0,0.09821]
[1780067560739,64.2,73613.84,0.0,-0.99945,0.0,0.09821]
[1780067561357,64.2,73621.41,0.0,-0.99944,0.0,0.09897]
[1780067562365,64.2,73623.29,0.0,-0.99944,0.0,0.09916]
[1780067562947,64.2,73623.29,0.0,-0.99944,0.0,0.09916]
[1780067562968,64.2,73623.29,0.0,-0.99944,0.0,0.09916]
[1780067563068,64.2,73623.29,0.0,-0.99944,0.0,0.09916]
[1780067563219,64.2,73623.29,0.0,-0.99944,0.0,0.09916]
[1780067563592,64.2,73623.67,0.0,-0.99944,0.0,0.0992]
[1780067565222,64.2,73623.36,0.0,-0.99944,0.0,0.09917]
[1780067565341,64.2,73623.36,0.0,-0.99944,0.0,0.09917]
[1780067567979,64.2,73622.52,0.0,-0.99944,0.0,0.09909]
[1780067568101,64.2,73622.52,0.0,-0.99944,0.0,0.09909]
[1780067568218,64.2,73622.52,0.0,-0.99944,0.0,0.09909]
[1780067568375,64.2,73622.52,0.0,-0.99944,0.0,0.09909]
[1780067568406,64.2,73617.34,0.0,-0.99944,0.0,0.09856]
[1780067569413,64.2,73613.99,0.0,-0.99945,0.0,0.09822]
[1780067569530,64.2,73613.99,0.0,-0.99945,0.0,0.09822]
[1780067569719,64.2,73613.99,0.0,-0.99945,0.0,0.09822]
[1780067569729,64.2,73613.99,0.0,-0.99945,0.0,0.09822]
[1780067571427,64.2,73618.79,0.0,-0.99944,0.0,0.09871]
[1780067572434,64.2,73622.34,0.0,-0.99944,0.0,0.09907]
[1780067574448,64.2,73627.79,0.0,-0.99944,0.0,0.09962]
[1780067575455,64.2,73631.42,0.0,-0.99943,0.0,0.09999]
[1780067578477,64.2,73648.79,0.0,-0.99942,0.0,0.10178]
[1780067579484,64.2,73655.64,0.0,-0.99942,0.0,0.1025]
[1780067580497,64.2,73656.23,0.0,-0.99942,0.0,0.10256]
[1780067582429,64.2,73654.16,0.0,-0.99942,0.0,0.10234]
[1780067582515,64.2,73647.97,0.0,-0.99942,0.0,0.1017]
[1780067583521,64.2,73642.65,0.0,-0.99943,0.0,0.10115]
[1780067585116,64.2,73640.29,0.0,-0.99943,0.0,0.1009]
[1780067585645,64.2,73638.12,0.0,-0.99943,0.0,0.10068]
[1780067589563,64.2,73641.59,0.0,-0.99943,0.0,0.10104]
[1780067594598,64.2,73641.35,0.0,-0.99943,0.0,0.10101]
[1780067599857,64.2,73641.58,0.0,-0.99943,0.0,0.10104]
[1780067601653,64.2,73644.16,0.0,-0.99943,0.0,0.1013]
[1780067602933,64.2,73644.16,0.0,-0.99943,0.0,0.1013]
[1780067603021,64.2,73644.16,0.0,-0.99943,0.0,0.1013]
[1780067603078,64.2,73645.05,0.0,-0.99943,0.0,0.1014]
[1780067604982,64.2,73646.19,0.0,-0.99943,0.0,0.10151]
[1780067606689,64.2,73643.16,0.0,-0.99943,0.0,0.1012]
[1780067611725,64.2,73640.64,0.0,-0.99943,0.0,0.1007]
[1780067613291,64.2,73640.64,0.0,-0.99943,0.0,0.1007]
[1780067613358,64.2,73640.64,0.0,-0.99943,0.0,0.1007]
[1780067613468,64.2,73640.64,0.0,-0.99943,0.0,0.1007]
[1780067613448,64.2,73641.43,0.0,-0.99943,0.0,0.10078]
[1780067613738,64.2,73634.48,0.0,-0.99943,0.0,0.10007]
[1780067614745,64.2,73629.14,0.0,-0.99944,0.0,0.09952]
[1780067615752,64.2,73626.65,0.0,-0.99944,0.0,0.09927]
[1780067617766,64.2,73619.88,0.0,-0.99944,0.0,0.09858]
[1780067620790,64.2,73628.32,0.0,-0.99944,0.0,0.09944]
[1780067621799,64.2,73635.08,0.0,-0.99943,0.0,0.10013]
[1780067622806,64.2,73635.74,0.0,-0.99943,0.0,0.1002]
[1780067623814,64.2,73631.78,0.0,-0.99944,0.0,0.09979]
[1780067625196,64.2,73631.78,0.0,-0.99944,0.0,0.09979]
[1780067625361,64.2,73627.14,0.0,-0.99944,0.0,0.09932]
[1780067625841,64.2,73624.74,0.0,-0.99944,0.0,0.09907]
[1780067626846,64.2,73627.06,0.0,-0.99944,0.0,0.09931]
[1780067627853,64.2,73629.53,0.0,-0.99944,0.0,0.09956]
[1780067628963,64.2,73629.53,0.0,-0.99944,0.0,0.09956]
[1780067629064,64.2,73633.49,0.0,-0.99943,0.0,0.09996]
[1780067632888,64.2,73630.82,0.0,-0.99944,0.0,0.09969]
[1780067635272,64.2,73629.09,0.0,-0.99944,0.0,0.09952]
[1780067635287,64.2,73629.09,0.0,-0.99944,0.0,0.09952]
[1780067635468,64.2,73629.09,0.0,-0.99944,0.0,0.09952]
[1780067635477,64.2,73629.25,0.0,-0.99944,0.0,0.09953]
[1780067636916,64.2,73623.17,0.0,-0.99944,0.0,0.09891]
[1780067639221,64.2,73621.39,0.0,-0.99944,0.0,0.09873]
[1780067639300,64.2,73618.34,0.0,-0.99944,0.0,0.09843]
[1780067639642,64.2,73618.34,0.0,-0.99944,0.0,0.09843]
[1780067639942,64.2,73605.74,0.0,-0.99945,0.0,0.09716]
[1780067640949,64.2,73605.73,0.0,-0.99945,0.0,0.09716]
[1780067645984,64.2,73600.67,0.0,-0.99945,0.0,0.09666]
[1780067646991,64.2,73588.91,0.0,-0.99946,0.0,0.0955]
[1780067647998,64.2,73577.29,0.0,-0.99947,0.0,0.09436]
[1780067649005,64.2,73565.36,0.0,-0.99948,0.0,0.09321]
[1780067650012,64.2,73559.11,0.0,-0.99948,0.0,0.09261]
[1780067651019,64.2,73556.83,0.0,-0.99948,0.0,0.09239]
[1780067654040,64.2,73565.78,0.0,-0.99948,0.0,0.09325]
[1780067655048,64.2,73566.43,0.0,-0.99947,0.0,0.09331]
[1780067660084,64.2,73567.79,0.0,-0.99947,0.0,0.09344]
[1780067662098,64.2,73571.54,0.0,-0.99947,0.0,0.0938]
[1780067664124,64.2,73590.11,0.0,-0.99946,0.0,0.09561]
[1780067665125,64.2,73603.68,0.0,-0.99945,0.0,0.09696]
[1780067666132,64.2,73603.11,0.0,-0.99945,0.0,0.0969]
[1780067667139,64.2,73597.67,0.0,-0.99946,0.0,0.09636]
[1780067668146,64.2,73591.42,0.0,-0.99946,0.0,0.09574]
[1780067670162,64.2,73591.14,0.0,-0.99946,0.0,0.09572]
[1780067675200,64.2,73584.19,0.0,-0.99947,0.0,0.0948]
[1780067676207,64.2,73577.91,0.0,-0.99947,0.0,0.09419]
[1780067677214,64.2,73589.31,0.0,-0.99946,0.0,0.0953]
[1780067678222,64.2,73595.43,0.0,-0.99946,0.0,0.09591]
[1780067679228,64.2,73592.39,0.0,-0.99946,0.0,0.09561]
[1780067680235,64.2,73587.35,0.0,-0.99946,0.0,0.09511]
[1780067682249,64.2,73584.71,0.0,-0.99947,0.0,0.09485]
[1780067682828,64.2,73584.71,0.0,-0.99947,0.0,0.09485]
[1780067682862,64.2,73584.71,0.0,-0.99947,0.0,0.09485]
[1780067682968,64.2,73584.71,0.0,-0.99947,0.0,0.09485]
[1780067683256,64.2,73583.66,0.0,-0.99947,0.0,0.09475]
[1780067685270,64.2,73581.33,0.0,-0.99947,0.0,0.09453]
[1780067687284,64.2,73578.56,0.0,-0.99947,0.0,0.09426]
[1780067689298,64.2,73582.1,0.0,-0.99947,0.0,0.0946]
[1780067690305,64.2,73584.67,0.0,-0.99947,0.0,0.09485]
[1780067691312,64.2,73593.72,0.0,-0.99946,0.0,0.09574]
[1780067692319,64.2,73595.23,0.0,-0.99946,0.0,0.09589]
[1780067693212,64.2,73595.23,0.0,-0.99946,0.0,0.09589]
[1780067693218,64.2,73595.23,0.0,-0.99946,0.0,0.09589]
[1780067693286,64.2,73595.23,0.0,-0.99946,0.0,0.09589]
[1780067693468,64.2,73595.23,0.0,-0.99946,0.0,0.09589]
[1780067693493,64.2,73594.85,0.0,-0.99946,0.0,0.09585]
[1780067695340,64.2,73596.84,0.0,-0.99946,0.0,0.09605]
[1780067699368,64.2,73594.39,0.0,-0.99946,0.0,0.0958]
[1780067699867,64.2,73594.39,0.0,-0.99946,0.0,0.0958]
[1780067699931,64.2,73594.39,0.0,-0.99946,0.0,0.0958]
[1780067699969,64.2,73594.39,0.0,-0.99946,0.0,0.0958]
[1780067700384,64.2,73591.15,0.0,-0.99946,0.0,0.09549]
[1780067701389,64.2,73584.45,0.0,-0.99947,0.0,0.09483]
[1780067702396,64.2,73582.54,0.0,-0.99947,0.0,0.09464]
[1780067703404,64.2,73584.53,0.0,-0.99947,0.0,0.09484]
[1780067705423,64.2,73587.13,0.0,-0.99946,0.0,0.09509]
[1780067705828,64.2,73587.13,0.0,-0.99946,0.0,0.09509]
[1780067706120,64.2,73587.13,0.0,-0.99946,0.0,0.09509]
[1780067706501,64.2,73587.13,0.0,-0.99946,0.0,0.09509]
[1780067706526,64.2,73594.57,0.0,-0.99946,0.0,0.09582]
[1780067707433,64.2,73600.11,0.0,-0.99946,0.0,0.09637]
[1780067708440,64.2,73606.22,0.0,-0.99945,0.0,0.09698]
[1780067709447,64.2,73616.42,0.0,-0.99945,0.0,0.098]
[1780067710289,64.2,73616.42,0.0,-0.99945,0.0,0.098]
[1780067710454,64.2,73622.32,0.0,-0.99944,0.0,0.09859]
[1780067711461,64.2,73625.13,0.0,-0.99944,0.0,0.09887]
[1780067713508,64.2,73635.55,0.0,-0.99944,0.0,0.09994]
[1780067714609,64.2,73635.55,0.0,-0.99944,0.0,0.09994]
[1780067714494,64.2,73641.86,0.0,-0.99943,0.0,0.10058]
[1780067715505,64.2,73631.48,0.0,-0.99944,0.0,0.09952]
[1780067716512,64.2,73616.17,0.0,-0.99945,0.0,0.09797]
[1780067717344,64.2,73616.17,0.0,-0.99945,0.0,0.09797]
[1780067717519,64.2,73614.14,0.0,-0.99945,0.0,0.09777]
[1780067718526,64.2,73621.24,0.0,-0.99944,0.0,0.09848]
[1780067719535,64.2,73623.96,0.0,-0.99944,0.0,0.09876]
[1780067720542,64.2,73624.24,0.0,-0.99944,0.0,0.09878]
[1780067721549,64.2,73633.59,0.0,-0.99944,0.0,0.09974]
[1780067723566,64.2,73626.82,0.0,-0.99944,0.0,0.09905]
[1780067724576,64.2,73622.14,0.0,-0.99944,0.0,0.09857]
[1780067726589,64.2,73628.05,0.0,-0.99944,0.0,0.09917]
[1780067728605,64.2,73634.91,0.0,-0.99944,0.0,0.09987]
[1780067730620,64.2,73634.92,0.0,-0.99944,0.0,0.09987]
[1780067732634,64.2,73626.49,0.0,-0.99944,0.0,0.09877]
[1780067733641,64.2,73623.4,0.0,-0.99944,0.0,0.09846]
[1780067734648,64.2,73616.73,0.0,-0.99945,0.0,0.09779]
[1780067736662,64.2,73615.21,0.0,-0.99945,0.0,0.09764]
[1780067737062,64.2,73615.21,0.0,-0.99945,0.0,0.09764]
[1780067737077,64.2,73615.21,0.0,-0.99945,0.0,0.09764]
[1780067737669,64.2,73615.66,0.0,-0.99945,0.0,0.09768]
[1780067739581,64.2,73613.84,0.0,-0.99945,0.0,0.0975]
[1780067739684,64.2,73609.2,0.0,-0.99945,0.0,0.09704]
[1780067740691,64.2,73614.22,0.0,-0.99945,0.0,0.09754]
[1780067742144,64.2,73614.22,0.0,-0.99945,0.0,0.09754]
[1780067742179,64.2,73631.04,0.0,-0.99944,0.0,0.09924]
[1780067742723,64.2,73643.71,0.0,-0.99943,0.0,0.10053]
[1780067743730,64.2,73645.04,0.0,-0.99943,0.0,0.10067]
[1780067745092,64.2,73645.04,0.0,-0.99943,0.0,0.10067]
[1780067745193,64.2,73639.6,0.0,-0.99943,0.0,0.10011]
[1780067745744,64.2,73636.57,0.0,-0.99944,0.0,0.0998]
[1780067747758,64.2,73637.19,0.0,-0.99944,0.0,0.09986]
[1780067749012,64.2,73637.19,0.0,-0.99944,0.0,0.09986]
[1780067749218,64.2,73637.19,0.0,-0.99944,0.0,0.09986]
[1780067749226,64.2,73637.19,0.0,-0.99944,0.0,0.09986]
[1780067749468,64.2,73637.19,0.0,-0.99944,0.0,0.09986]
[1780067749537,64.2,73638.71,0.0,-0.99943,0.0,0.10002]
[1780067749772,64.2,73640.8,0.0,-0.99943,0.0,0.10023]
[1780067753800,64.2,73633.0,0.0,-0.99944,0.0,0.09944]
[1780067754807,64.2,73627.34,0.0,-0.99944,0.0,0.09886]
[1780067756833,64.2,73623.45,0.0,-0.99944,0.0,0.09847]
[1780067759499,64.2,73623.27,0.0,-0.99944,0.0,0.09845]
[1780067759650,64.2,73623.27,0.0,-0.99944,0.0,0.09845]
[1780067759652,64.2,73621.59,0.0,-0.99944,0.0,0.09828]
[1780067761868,64.2,73614.55,0.0,-0.99945,0.0,0.09757]
[1780067762875,64.2,73610.69,0.0,-0.99945,0.0,0.09719]
[1780067766903,64.2,73607.09,0.0,-0.99945,0.0,0.09683]
[1780067767910,64.2,73613.87,0.0,-0.99945,0.0,0.0975]
[1780067768917,64.2,73614.24,0.0,-0.99945,0.0,0.09754]
[1780067769924,64.2,73612.08,0.0,-0.99945,0.0,0.09733]
[1780067770777,64.2,73612.08,0.0,-0.99945,0.0,0.09733]
[1780067770889,64.2,73612.08,0.0,-0.99945,0.0,0.09733]
[1780067770968,64.2,73612.08,0.0,-0.99945,0.0,0.09733]
[1780067771069,64.2,73611.98,0.0,-0.99945,0.0,0.09732]
[1780067776974,64.2,73618.94,0.0,-0.99945,0.0,0.09801]
[1780067778988,64.2,73615.34,0.0,-0.99945,0.0,0.09765]
[1780067780302,64.2,73615.34,0.0,-0.99945,0.0,0.09765]
[1780067780366,64.2,73615.34,0.0,-0.99945,0.0,0.09765]
[1780067780468,64.2,73615.34,0.0,-0.99945,0.0,0.09765]
[1780067780569,64.2,73615.22,0.0,-0.99945,0.0,0.09764]
[1780067783016,64.2,73611.53,0.0,-0.99945,0.0,0.09727]
[1780067784028,64.2,73608.22,0.0,-0.99945,0.0,0.09694]
[1780067785034,64.2,73600.27,0.0,-0.99946,0.0,0.09615]
[1780067786042,64.2,73589.82,0.0,-0.99946,0.0,0.09512]
[1780067787034,64.2,73589.82,0.0,-0.99946,0.0,0.09512]
[1780067787056,64.2,73581.55,0.0,-0.99947,0.0,0.09432]
[1780067788062,64.2,73571.69,0.0,-0.99947,0.0,0.09336]
[1780067789085,64.2,73555.34,0.0,-0.99948,0.0,0.0918]
[1780067790089,64.2,73542.15,0.0,-0.99949,0.0,0.09056]
[1780067791014,64.2,73542.15,0.0,-0.99949,0.0,0.09056]
[1780067791168,64.2,73542.15,0.0,-0.99949,0.0,0.09056]
[1780067791244,64.2,73537.24,0.0,-0.9995,0.0,0.08988]
[1780067792103,64.2,73534.92,0.0,-0.9995,0.0,0.08967]
[1780067793114,64.2,73531.54,0.0,-0.9995,0.0,0.08935]
[1780067794122,64.2,73522.25,0.0,-0.9995,0.0,0.0885]
[1780067795129,64.2,73520.12,0.0,-0.9995,0.0,0.0883]
[1780067796135,64.2,73515.81,0.0,-0.99951,0.0,0.08791]
[1780067797727,64.2,73515.81,0.0,-0.99951,0.0,0.08791]
[1780067797143,64.2,73512.21,0.0,-0.99951,0.0,0.08758]
[1780067797938,64.2,73512.21,0.0,-0.99951,0.0,0.08758]
[1780067798150,64.2,73506.66,0.0,-0.99951,0.0,0.08708]
[1780067800238,64.2,73506.31,0.0,-0.99951,0.0,0.08704]
[1780067800367,64.2,73506.31,0.0,-0.99951,0.0,0.08704]
[1780067800465,64.2,73498.95,0.0,-0.99952,0.0,0.08638]
[1780067801171,64.2,73497.17,0.0,-0.99952,0.0,0.08622]
[1780067802178,64.2,73499.18,0.0,-0.99952,0.0,0.0864]
[1780067803185,64.2,73490.84,0.0,-0.99952,0.0,0.08566]
[1780067804758,64.2,73490.84,0.0,-0.99952,0.0,0.08566]
[1780067804211,64.2,73477.68,0.0,-0.99953,0.0,0.08449]
[1780067805202,64.2,73485.84,0.0,-0.99952,0.0,0.08521]
[1780067806209,64.2,73498.47,0.0,-0.99952,0.0,0.08634]
[1780067807216,64.2,73498.39,0.0,-0.99952,0.0,0.08633]
[1780067808020,64.2,73498.39,0.0,-0.99952,0.0,0.08633]
[1780067808372,64.2,73498.39,0.0,-0.99952,0.0,0.08633]
[1780067808383,64.2,73495.49,0.0,-0.99952,0.0,0.08607]
[1780067809039,64.2,73495.49,0.0,-0.99952,0.0,0.08607]
[1780067809221,64.2,73495.49,0.0,-0.99952,0.0,0.08607]
[1780067809230,64.2,73491.31,0.0,-0.99952,0.0,0.0857]
[1780067810237,64.2,73486.57,0.0,-0.99952,0.0,0.08528]
[1780067811244,64.2,73482.88,0.0,-0.99952,0.0,0.08495]
[1780067812251,64.2,73488.6,0.0,-0.99952,0.0,0.08546]
[1780067813259,64.2,73490.93,0.0,-0.99952,0.0,0.08566]
[1780067814266,64.2,73490.54,0.0,-0.99952,0.0,0.08563]
[1780067816289,64.2,73484.94,0.0,-0.99952,0.0,0.08513]
[1780067818301,64.2,73488.82,0.0,-0.99952,0.0,0.08548]
[1780067820316,64.2,73486.7,0.0,-0.99952,0.0,0.08529]
[1780067823338,64.2,73481.23,0.0,-0.99953,0.0,0.0848]
[1780067824347,64.2,73480.83,0.0,-0.99953,0.0,0.08477]
[1780067826361,64.2,73484.39,0.0,-0.99952,0.0,0.08508]
[1780067827369,64.2,73503.25,0.0,-0.99951,0.0,0.08677]
[1780067828376,64.2,73510.2,0.0,-0.99951,0.0,0.0874]
[1780067829384,64.2,73509.15,0.0,-0.99951,0.0,0.0873]
[1780067831397,64.2,73513.7,0.0,-0.99951,0.0,0.08771]
[1780067832404,64.2,73515.96,0.0,-0.99951,0.0,0.08792]
[1780067833412,64.2,73514.19,0.0,-0.99951,0.0,0.08776]
[1780067834418,64.2,73512.27,0.0,-0.99951,0.0,0.08758]
[1780067836432,64.2,73509.67,0.0,-0.99951,0.0,0.08735]
[1780067838877,64.2,73510.91,0.0,-0.99951,0.0,0.08746]
[1780067839453,64.2,73506.1,0.0,-0.99951,0.0,0.08703]
[1780067841786,64.2,73504.36,0.0,-0.99951,0.0,0.08687]
[1780067841927,64.2,73504.99,0.0,-0.99951,0.0,0.08692]
[1780067842474,64.2,73505.58,0.0,-0.99951,0.0,0.08698]
[1780067842886,64.2,73505.58,0.0,-0.99951,0.0,0.08698]
[1780067844488,64.2,73498.36,0.0,-0.99952,0.0,0.08633]
[1780067845495,64.2,73495.65,0.0,-0.99952,0.0,0.08609]
[1780067846946,64.2,73494.42,0.0,-0.99952,0.0,0.08598]
[1780067846968,64.2,73494.42,0.0,-0.99952,0.0,0.08598]
[1780067847021,64.2,73494.42,0.0,-0.99952,0.0,0.08598]
[1780067847241,64.2,73494.42,0.0,-0.99952,0.0,0.08598]
[1780067847509,64.2,73494.61,0.0,-0.99952,0.0,0.08599]
[1780067848042,64.2,73494.61,0.0,-0.99952,0.0,0.08599]
[1780067848095,64.2,73494.61,0.0,-0.99952,0.0,0.08599]
[1780067848218,64.2,73494.61,0.0,-0.99952,0.0,0.08599]
[1780067852551,64.2,73489.55,0.0,-0.99952,0.0,0.08533]
[1780067854962,64.2,73489.65,0.0,-0.99952,0.0,0.08534]
[1780067854971,64.2,73489.65,0.0,-0.99952,0.0,0.08534]
[1780067855089,64.2,73489.65,0.0,-0.99952,0.0,0.08534]
[1780067855222,64.2,73489.65,0.0,-0.99952,0.0,0.08534]
[1780067855572,64.2,73486.11,0.0,-0.99952,0.0,0.08502]
[1780067856579,64.2,73483.82,0.0,-0.99953,0.0,0.08482]
[1780067858593,64.2,73481.18,0.0,-0.99953,0.0,0.08459]
[1780067860546,64.2,73482.0,0.0,-0.99953,0.0,0.08466]
[1780067860704,64.2,73482.0,0.0,-0.99953,0.0,0.08466]
[1780067860719,64.2,73482.0,0.0,-0.99953,0.0,0.08466]
[1780067860728,64.2,73480.87,0.0,-0.99953,0.0,0.08456]
[1780067864636,64.2,73477.33,0.0,-0.99953,0.0,0.08425]
[1780067864900,64.2,73477.33,0.0,-0.99953,0.0,0.08425]
[1780067864967,64.2,73477.33,0.0,-0.99953,0.0,0.08425]
[1780067865218,64.2,73477.33,0.0,-0.99953,0.0,0.08425]
[1780067865643,64.2,73482.83,0.0,-0.99953,0.0,0.08474]
[1780067867661,64.2,73485.01,0.0,-0.99952,0.0,0.08493]
[1780067869457,64.2,73484.38,0.0,-0.99953,0.0,0.08487]
[1780067869462,64.2,73484.38,0.0,-0.99953,0.0,0.08487]
[1780067869468,64.2,73484.38,0.0,-0.99953,0.0,0.08487]
[1780067869590,64.2,73484.38,0.0,-0.99953,0.0,0.08487]
[1780067869675,64.2,73484.36,0.0,-0.99953,0.0,0.08487]
[1780067870578,64.2,73484.36,0.0,-0.99953,0.0,0.08487]
[1780067870588,64.2,73484.36,0.0,-0.99953,0.0,0.08487]
[1780067870721,64.2,73484.36,0.0,-0.99953,0.0,0.08487]
[1780067872218,64.2,73484.29,0.0,-0.99953,0.0,0.08486]
[1780067872390,64.2,73484.29,0.0,-0.99953,0.0,0.08486]
[1780067872697,64.2,73484.21,0.0,-0.99953,0.0,0.08486]
[1780067876218,64.2,73484.0,0.0,-0.99953,0.0,0.08484]
[1780067876353,64.2,73484.0,0.0,-0.99953,0.0,0.08484]
[1780067876470,64.2,73484.0,0.0,-0.99953,0.0,0.08484]
[1780067876650,64.2,73484.0,0.0,-0.99953,0.0,0.08484]
[1780067876725,64.2,73484.88,0.0,-0.99952,0.0,0.08492]
[1780067878741,64.2,73483.1,0.0,-0.99953,0.0,0.08476]
[1780067879747,64.2,73480.99,0.0,-0.99953,0.0,0.08457]
[1780067880219,64.2,73480.99,0.0,-0.99953,0.0,0.08457]
[1780067880256,64.2,73480.99,0.0,-0.99953,0.0,0.08457]
[1780067880341,64.2,73480.99,0.0,-0.99953,0.0,0.08457]
[1780067880468,64.2,73480.99,0.0,-0.99953,0.0,0.08457]
[1780067880754,64.2,73480.51,0.0,-0.99953,0.0,0.08453]
[1780067881411,64.2,73480.51,0.0,-0.99953,0.0,0.08453]
[1780067881776,64.2,73446.76,0.0,-0.99954,0.0,0.0816]
[1780067882435,64.2,73446.76,0.0,-0.99954,0.0,0.0816]
[1780067882782,64.2,73436.88,0.0,-0.99955,0.0,0.08077]
[1780067883789,64.2,73430.79,0.0,-0.99955,0.0,0.08025]
[1780067885221,64.2,73430.62,0.0,-0.99955,0.0,0.08024]
[1780067885803,64.2,73427.65,0.0,-0.99955,0.0,0.07999]
[1780067886425,64.2,73427.65,0.0,-0.99955,0.0,0.07999]
[1780067886469,64.2,73427.65,0.0,-0.99955,0.0,0.07999]
[1780067887219,64.2,73428.62,0.0,-0.99955,0.0,0.08007]
[1780067887502,64.2,73428.62,0.0,-0.99955,0.0,0.08007]
[1780067887817,64.2,73426.3,0.0,-0.99955,0.0,0.07988]
[1780067888824,64.2,73422.2,0.0,-0.99956,0.0,0.07953]
[1780067889222,64.2,73422.2,0.0,-0.99956,0.0,0.07953]
[1780067889535,64.2,73422.2,0.0,-0.99956,0.0,0.07953]
[1780067889831,64.2,73420.95,0.0,-0.99956,0.0,0.07943]
[1780067890838,64.2,73426.23,0.0,-0.99955,0.0,0.07987]
[1780067891845,64.2,73430.26,0.0,-0.99955,0.0,0.08021]
[1780067892852,64.2,73432.29,0.0,-0.99955,0.0,0.08038]
[1780067893382,64.2,73432.29,0.0,-0.99955,0.0,0.08038]
[1780067893513,64.2,73432.29,0.0,-0.99955,0.0,0.08038]
[1780067893859,64.2,73437.57,0.0,-0.99955,0.0,0.08082]
[1780067894866,64.2,73439.76,0.0,-0.99955,0.0,0.08101]
[1780067895226,64.2,73439.76,0.0,-0.99955,0.0,0.08101]
[1780067895394,64.2,73439.76,0.0,-0.99955,0.0,0.08101]
[1780067895873,64.2,73434.31,0.0,-0.99955,0.0,0.08055]
[1780067897223,64.2,73434.95,0.0,-0.99955,0.0,0.0806]
[1780067897344,64.2,73434.95,0.0,-0.99955,0.0,0.0806]
[1780067897887,64.2,73438.06,0.0,-0.99955,0.0,0.08087]
[1780067899901,64.2,73434.49,0.0,-0.99955,0.0,0.08056]
[1780067900908,64.2,73429.62,0.0,-0.99955,0.0,0.08015]
[1780067901221,64.2,73429.62,0.0,-0.99955,0.0,0.08015]
[1780067901298,64.2,73429.62,0.0,-0.99955,0.0,0.08015]
[1780067901467,64.2,73429.62,0.0,-0.99955,0.0,0.08015]
[1780067901629,64.2,73429.62,0.0,-0.99955,0.0,0.08015]
[1780067901915,64.2,73427.36,0.0,-0.99955,0.0,0.07996]
[1780067905240,64.2,73426.64,0.0,-0.99955,0.0,0.0799]
[1780067905479,64.2,73426.64,0.0,-0.99955,0.0,0.0799]
[1780067905579,64.2,73427.69,0.0,-0.99955,0.0,0.07999]
[1780067905942,64.2,73435.74,0.0,-0.99955,0.0,0.08067]
[1780067907243,64.2,73435.74,0.0,-0.99955,0.0,0.08067]
[1780067907380,64.2,73435.74,0.0,-0.99955,0.0,0.08067]
[1780067907453,64.2,73440.42,0.0,-0.99955,0.0,0.08107]
[1780067907957,64.2,73442.15,0.0,-0.99955,0.0,0.08121]
[1780067911230,64.2,73442.66,0.0,-0.99955,0.0,0.08126]
[1780067911520,64.2,73442.66,0.0,-0.99955,0.0,0.08126]
[1780067911576,64.2,73449.73,0.0,-0.99954,0.0,0.08166]
[1780067911985,64.2,73461.4,0.0,-0.99954,0.0,0.08266]
[1780067913221,64.2,73461.4,0.0,-0.99954,0.0,0.08266]
[1780067913418,64.2,73461.4,0.0,-0.99954,0.0,0.08266]
[1780067913434,64.2,73464.21,0.0,-0.99954,0.0,0.0829]
[1780067915221,64.2,73464.99,0.0,-0.99954,0.0,0.08297]
[1780067915438,64.2,73464.99,0.0,-0.99954,0.0,0.08297]
[1780067915462,64.2,73463.34,0.0,-0.99954,0.0,0.08282]
[1780067916018,64.2,73465.06,0.0,-0.99954,0.0,0.08297]
[1780067919219,64.2,73464.8,0.0,-0.99954,0.0,0.08295]
[1780067919464,64.2,73464.8,0.0,-0.99954,0.0,0.08295]
[1780067919542,64.2,73465.08,0.0,-0.99954,0.0,0.08298]
[1780067921222,64.2,73464.43,0.0,-0.99954,0.0,0.08292]
[1780067921314,64.2,73464.43,0.0,-0.99954,0.0,0.08292]
[1780067921469,64.2,73464.43,0.0,-0.99954,0.0,0.08292]
[1780067921588,64.2,73464.43,0.0,-0.99954,0.0,0.08292]
[1780067921794,64.2,73464.43,0.0,-0.99954,0.0,0.08292]
[1780067921911,64.2,73464.43,0.0,-0.99954,0.0,0.08292]
[1780067921941,64.2,73464.14,0.0,-0.99954,0.0,0.08289]
[1780067921971,64.2,73464.14,0.0,-0.99954,0.0,0.08289]
[1780067922057,64.2,73462.23,0.0,-0.99954,0.0,0.08273]
[1780067924071,64.2,73459.98,0.0,-0.99954,0.0,0.08253]
[1780067925221,64.2,73459.98,0.0,-0.99954,0.0,0.08253]
[1780067925373,64.2,73459.98,0.0,-0.99954,0.0,0.08253]
[1780067925411,64.2,73457.25,0.0,-0.99954,0.0,0.0823]
[1780067927218,64.2,73456.08,0.0,-0.99954,0.0,0.0822]
[1780067927404,64.2,73456.08,0.0,-0.99954,0.0,0.0822]
[1780067927496,64.2,73454.9,0.0,-0.99954,0.0,0.0821]
[1780067928099,64.2,73452.86,0.0,-0.99954,0.0,0.08192]
[1780067929220,64.2,73452.86,0.0,-0.99954,0.0,0.08192]
[1780067929376,64.2,73452.86,0.0,-0.99954,0.0,0.08192]
[1780067929392,64.2,73455.8,0.0,-0.99954,0.0,0.08217]
[1780067930323,64.2,73455.8,0.0,-0.99954,0.0,0.08217]
[1780067930336,64.2,73455.8,0.0,-0.99954,0.0,0.08217]
[1780067930469,64.2,73455.8,0.0,-0.99954,0.0,0.08217]
[1780067930559,64.2,73460.48,0.0,-0.99954,0.0,0.08258]
[1780067931219,64.2,73460.48,0.0,-0.99954,0.0,0.08258]
[1780067931389,64.2,73460.48,0.0,-0.99954,0.0,0.08258]
[1780067931484,64.2,73460.72,0.0,-0.99954,0.0,0.0826]
[1780067932127,64.2,73459.01,0.0,-0.99954,0.0,0.08245]
[1780067933222,64.2,73459.01,0.0,-0.99954,0.0,0.08245]
[1780067933296,64.2,73459.01,0.0,-0.99954,0.0,0.08245]
[1780067933324,64.2,73460.37,0.0,-0.99954,0.0,0.08257]
[1780067935220,64.2,73460.17,0.0,-0.99954,0.0,0.08255]
[1780067935416,64.2,73460.17,0.0,-0.99954,0.0,0.08255]
[1780067935470,64.2,73460.17,0.0,-0.99954,0.0,0.08255]
[1780067935547,64.2,73460.17,0.0,-0.99954,0.0,0.08255]
[1780067935624,64.2,73459.87,0.0,-0.99954,0.0,0.08253]
[1780067937167,64.2,73458.6,0.0,-0.99954,0.0,0.08242]
[1780067938174,64.2,73455.79,0.0,-0.99954,0.0,0.08217]
[1780067939219,64.2,73455.79,0.0,-0.99954,0.0,0.08217]
[1780067939440,64.2,73455.79,0.0,-0.99954,0.0,0.08217]
[1780067939468,64.2,73455.79,0.0,-0.99954,0.0,0.08217]
[1780067939658,64.2,73455.79,0.0,-0.99954,0.0,0.08217]
[1780067939663,64.2,73453.73,0.0,-0.99954,0.0,0.082]
[1780067941198,64.2,73455.92,0.0,-0.99954,0.0,0.08219]
[1780067942205,64.2,73457.64,0.0,-0.99954,0.0,0.08233]
[1780067943087,64.2,73457.64,0.0,-0.99954,0.0,0.08233]
[1780067943218,64.2,73457.64,0.0,-0.99954,0.0,0.08233]
[1780067943238,64.2,73457.64,0.0,-0.99954,0.0,0.08233]
[1780067943377,64.2,73457.64,0.0,-0.99954,0.0,0.08233]
[1780067943468,64.2,73457.64,0.0,-0.99954,0.0,0.08233]
[1780067943470,64.2,73459.31,0.0,-0.99954,0.0,0.08248]
[1780067945220,64.2,73458.96,0.0,-0.99954,0.0,0.08245]
[1780067945286,64.2,73458.96,0.0,-0.99954,0.0,0.08245]
[1780067945322,64.2,73458.9,0.0,-0.99954,0.0,0.08244]
[1780067946237,64.2,73456.71,0.0,-0.99954,0.0,0.08225]
[1780067949219,64.2,73457.19,0.0,-0.99954,0.0,0.08229]
[1780067949662,64.2,73457.19,0.0,-0.99954,0.0,0.08229]
[1780067949752,64.2,73457.57,0.0,-0.99954,0.0,0.08233]
[1780067952279,64.2,73456.36,0.0,-0.99954,0.0,0.08222]
[1780067953098,64.2,73456.36,0.0,-0.99954,0.0,0.08222]
[1780067953219,64.2,73456.36,0.0,-0.99954,0.0,0.08222]
[1780067953231,64.2,73456.36,0.0,-0.99954,0.0,0.08222]
[1780067953355,64.2,73456.36,0.0,-0.99954,0.0,0.08222]
[1780067953473,64.2,73456.36,0.0,-0.99954,0.0,0.08222]
[1780067953720,64.2,73456.36,0.0,-0.99954,0.0,0.08222]
[1780067953735,64.2,73456.36,0.0,-0.99954,0.0,0.08222]
[1780067953821,64.2,73456.72,0.0,-0.99954,0.0,0.08225]
[1780067955300,64.2,73459.45,0.0,-0.99954,0.0,0.08249]
[1780067956307,64.2,73457.4,0.0,-0.99954,0.0,0.08231]
[1780067957218,64.2,73457.4,0.0,-0.99954,0.0,0.08231]
[1780067957327,64.2,73457.4,0.0,-0.99954,0.0,0.08231]
[1780067957428,64.2,73456.06,0.0,-0.99954,0.0,0.0822]
[1780067957985,64.2,73456.06,0.0,-0.99954,0.0,0.0822]
[1780067958079,64.2,73456.06,0.0,-0.99954,0.0,0.0822]
[1780067958218,64.2,73456.06,0.0,-0.99954,0.0,0.0822]
[1780067959219,64.2,73455.24,0.0,-0.99954,0.0,0.08213]
[1780067959347,64.2,73455.24,0.0,-0.99954,0.0,0.08213]
[1780067959366,64.2,73455.24,0.0,-0.99954,0.0,0.08213]
[1780067959468,64.2,73455.24,0.0,-0.99954,0.0,0.08213]
[1780067959566,64.2,73450.53,0.0,-0.99954,0.0,0.08172]
[1780067960646,64.2,73450.53,0.0,-0.99954,0.0,0.08172]
[1780067961348,64.2,73460.13,0.0,-0.99954,0.0,0.08255]
[1780067962354,64.2,73467.38,0.0,-0.99954,0.0,0.08317]
[1780067963362,64.2,73467.85,0.0,-0.99953,0.0,0.08322]
[1780067964255,64.2,73467.85,0.0,-0.99953,0.0,0.08322]
[1780067964418,64.2,73467.85,0.0,-0.99953,0.0,0.08322]
[1780067964469,64.2,73467.85,0.0,-0.99953,0.0,0.08322]
[1780067967391,64.2,73470.25,0.0,-0.99953,0.0,0.08342]
[1780067970411,64.2,73471.13,0.0,-0.99953,0.0,0.0835]
[1780067971818,64.2,73471.13,0.0,-0.99953,0.0,0.0835]
[1780067971918,64.2,73473.7,0.0,-0.99953,0.0,0.08352]
[1780067972929,64.2,73473.7,0.0,-0.99953,0.0,0.08352]
[1780067972967,64.2,73480.75,0.0,-0.99953,0.0,0.08413]
[1780067973432,64.2,73486.03,0.0,-0.99953,0.0,0.0846]
[1780067975449,64.2,73464.19,0.0,-0.99954,0.0,0.08269]
[1780067976454,64.2,73465.76,0.0,-0.99954,0.0,0.08283]
[1780067977461,64.2,73469.57,0.0,-0.99954,0.0,0.08316]
[1780067978683,64.2,73480.26,0.0,-0.99953,0.0,0.08409]
[1780067979475,64.2,73484.22,0.0,-0.99953,0.0,0.08444]
[1780067981489,64.2,73486.35,0.0,-0.99953,0.0,0.08463]
[1780067982496,64.2,73490.13,0.0,-0.99952,0.0,0.08496]
[1780067985849,64.2,73489.47,0.0,-0.99952,0.0,0.0849]
[1780067985894,64.2,73495.15,0.0,-0.99952,0.0,0.08541]
[1780067986524,64.2,73498.95,0.0,-0.99952,0.0,0.08574]
[1780067987531,64.2,73501.78,0.0,-0.99952,0.0,0.086]
[1780067988538,64.2,73500.17,0.0,-0.99952,0.0,0.08585]
[1780067989545,64.2,73499.09,0.0,-0.99952,0.0,0.08576]
[1780067990552,64.2,73491.07,0.0,-0.99952,0.0,0.08504]
[1780067991565,64.2,73486.55,0.0,-0.99953,0.0,0.08464]
[1780067992169,64.2,73486.55,0.0,-0.99953,0.0,0.08464]
[1780067992602,64.2,73500.87,0.0,-0.99952,0.0,0.08592]
[1780067993248,64.2,73500.87,0.0,-0.99952,0.0,0.08592]
[1780067993583,64.2,73523.68,0.0,-0.99951,0.0,0.08798]
[1780067994590,64.2,73531.46,0.0,-0.9995,0.0,0.08869]
[1780067995597,64.2,73532.41,0.0,-0.9995,0.0,0.08878]
[1780067996051,64.2,73532.41,0.0,-0.9995,0.0,0.08878]
[1780067996604,64.2,73532.98,0.0,-0.9995,0.0,0.08883]
[1780067997071,64.2,73532.98,0.0,-0.9995,0.0,0.08883]
[1780067997252,64.2,73532.98,0.0,-0.9995,0.0,0.08883]
[1780068000643,64.2,73528.61,0.0,-0.9995,0.0,0.08843]
[1780068002660,64.2,73527.08,0.0,-0.9995,0.0,0.08829]
[1780068003688,64.2,73519.27,0.0,-0.99951,0.0,0.08757]
[1780068004713,64.2,73515.81,0.0,-0.99951,0.0,0.08726]
[1780068006121,64.2,73515.81,0.0,-0.99951,0.0,0.08726]
[1780068005707,64.2,73512.32,0.0,-0.99951,0.0,0.08694]
[1780068006714,64.2,73510.67,0.0,-0.99951,0.0,0.0868]
[1780068007721,64.2,73510.73,0.0,-0.99951,0.0,0.0868]
[1780068008728,64.2,73511.8,0.0,-0.99951,0.0,0.0869]
[1780068009735,64.2,73509.45,0.0,-0.99951,0.0,0.08669]
[1780068011749,64.2,73507.11,0.0,-0.99952,0.0,0.08648]
[1780068012755,64.2,73505.31,0.0,-0.99952,0.0,0.08631]
[1780068013764,64.2,73502.95,0.0,-0.99952,0.0,0.0861]
[1780068016785,64.2,73499.27,0.0,-0.99952,0.0,0.08577]
[1780068018799,64.2,73500.49,0.0,-0.99952,0.0,0.08588]
[1780068022110,64.2,73500.31,0.0,-0.99952,0.0,0.08587]
[1780068022171,64.2,73477.38,0.0,-0.99953,0.0,0.08384]
[1780068022838,64.2,73465.94,0.0,-0.99954,0.0,0.08284]
[1780068023840,64.2,73467.47,0.0,-0.99954,0.0,0.08298]
[1780068024847,64.2,73463.46,0.0,-0.99954,0.0,0.08263]
[1780068025306,64.2,73463.46,0.0,-0.99954,0.0,0.08263]
[1780068026341,64.2,73463.4,0.0,-0.99954,0.0,0.08262]
[1780068026861,64.2,73456.71,0.0,-0.99954,0.0,0.08205]
[1780068027868,64.2,73451.4,0.0,-0.99954,0.0,0.08159]
[1780068028876,64.2,73449.4,0.0,-0.99955,0.0,0.08142]
[1780068029884,64.2,73446.09,0.0,-0.99955,0.0,0.08114]
[1780068030891,64.2,73440.51,0.0,-0.99955,0.0,0.08067]
[1780068031898,64.2,73437.53,0.0,-0.99955,0.0,0.08022]
[1780068033133,64.2,73437.53,0.0,-0.99955,0.0,0.08022]
[1780068033179,64.2,73439.29,0.0,-0.99955,0.0,0.08037]
[1780068035926,64.2,73438.38,0.0,-0.99955,0.0,0.08029]
[1780068037940,64.2,73442.74,0.0,-0.99955,0.0,0.08066]
[1780068039156,64.2,73442.74,0.0,-0.99955,0.0,0.08066]
[1780068039190,64.2,73446.58,0.0,-0.99955,0.0,0.08098]
[1780068039954,64.2,73457.8,0.0,-0.99954,0.0,0.08194]
[1780068040961,64.2,73459.82,0.0,-0.99954,0.0,0.08211]
[1780068042974,64.2,73462.06,0.0,-0.99954,0.0,0.0823]
[1780068043982,64.2,73464.74,0.0,-0.99954,0.0,0.08253]
[1780068044989,64.2,73466.21,0.0,-0.99954,0.0,0.08266]
[1780068045996,64.2,73459.31,0.0,-0.99954,0.0,0.08207]
[1780068047003,64.2,73456.24,0.0,-0.99954,0.0,0.0818]
[1780068048015,64.2,73454.56,0.0,-0.99954,0.0,0.08166]
[1780068049020,64.2,73452.45,0.0,-0.99955,0.0,0.08148]
[1780068050113,64.2,73452.45,0.0,-0.99955,0.0,0.08148]
[1780068050180,64.2,73452.45,0.0,-0.99955,0.0,0.08148]
[1780068050218,64.2,73452.78,0.0,-0.99954,0.0,0.08151]
[1780068052041,64.2,73447.19,0.0,-0.99955,0.0,0.08103]
[1780068053048,64.2,73444.94,0.0,-0.99955,0.0,0.08084]
[1780068053782,64.2,73444.94,0.0,-0.99955,0.0,0.08084]
[1780068054055,64.2,73441.11,0.0,-0.99955,0.0,0.08052]
[1780068055062,64.2,73437.51,0.0,-0.99955,0.0,0.08022]
[1780068057076,64.2,73435.24,0.0,-0.99955,0.0,0.08003]
[1780068058083,64.2,73434.12,0.0,-0.99955,0.0,0.07993]
[1780068058786,64.2,73434.12,0.0,-0.99955,0.0,0.07993]
[1780068058934,64.2,73434.12,0.0,-0.99955,0.0,0.07993]
[1780068058970,64.2,73434.12,0.0,-0.99955,0.0,0.07993]
[1780068060097,64.2,73432.98,0.0,-0.99955,0.0,0.07984]
[1780068061120,64.2,73430.11,0.0,-0.99956,0.0,0.0796]
[1780068062127,64.2,73424.35,0.0,-0.99956,0.0,0.07912]
[1780068066161,64.2,73423.51,0.0,-0.99956,0.0,0.07905]
[1780068067168,64.2,73429.95,0.0,-0.99956,0.0,0.07958]
[1780068068175,64.2,73435.01,0.0,-0.99955,0.0,0.08001]
[1780068070189,64.2,73433.75,0.0,-0.99955,0.0,0.0799]
[1780068071382,64.2,73433.64,0.0,-0.99955,0.0,0.07989]
[1780068071469,64.2,73433.64,0.0,-0.99955,0.0,0.07989]
[1780068071487,64.2,73433.64,0.0,-0.99955,0.0,0.07989]
[1780068071718,64.2,73433.64,0.0,-0.99955,0.0,0.07989]
[1780068077238,64.2,73436.98,0.0,-0.99955,0.0,0.08017]
[1780068078245,64.2,73441.12,0.0,-0.99955,0.0,0.08052]
[1780068079253,64.2,73443.9,0.0,-0.99955,0.0,0.08076]
[1780068081922,64.2,73444.05,0.0,-0.99955,0.0,0.08077]
[1780068081968,64.2,73444.05,0.0,-0.99955,0.0,0.08077]
[1780068082049,64.2,73444.05,0.0,-0.99955,0.0,0.08077]
[1780068082219,64.2,73444.05,0.0,-0.99955,0.0,0.08077]
[1780068082273,64.2,73445.65,0.0,-0.99955,0.0,0.0809]
[1780068085294,64.2,73447.6,0.0,-0.99955,0.0,0.08107]
[1780068087308,64.2,73450.36,0.0,-0.99955,0.0,0.0813]
[1780068088316,64.2,73451.09,0.0,-0.99955,0.0,0.08137]
[1780068089920,64.2,73451.09,0.0,-0.99955,0.0,0.08137]
[1780068089969,64.2,73451.09,0.0,-0.99955,0.0,0.08137]
[1780068089977,64.2,73451.09,0.0,-0.99955,0.0,0.08137]
[1780068090217,64.2,73451.09,0.0,-0.99955,0.0,0.08137]
[1780068091336,64.2,73453.73,0.0,-0.99955,0.0,0.08139]
[1780068092343,64.2,73456.22,0.0,-0.99954,0.0,0.0816]
[1780068094864,64.2,73456.27,0.0,-0.99954,0.0,0.0816]
[1780068094896,64.2,73455.49,0.0,-0.99954,0.0,0.08154]
[1780068095365,64.2,73466.02,0.0,-0.99954,0.0,0.08244]
[1780068096372,64.2,73477.46,0.0,-0.99953,0.0,0.08343]
[1780068097379,64.2,73488.08,0.0,-0.99953,0.0,0.08436]
[1780068098386,64.2,73482.77,0.0,-0.99953,0.0,0.08389]
[1780068099393,64.2,73479.8,0.0,-0.99953,0.0,0.08364]
[1780068101407,64.2,73479.71,0.0,-0.99953,0.0,0.08363]
[1780068102749,64.2,73479.71,0.0,-0.99953,0.0,0.08363]
[1780068102890,64.2,73479.71,0.0,-0.99953,0.0,0.08363]
[1780068102968,64.2,73479.71,0.0,-0.99953,0.0,0.08363]
[1780068106442,64.2,73481.53,0.0,-0.99953,0.0,0.08379]
[1780068107449,64.2,73485.29,0.0,-0.99953,0.0,0.08412]
[1780068108462,64.2,73486.76,0.0,-0.99953,0.0,0.08424]
[1780068109465,64.2,73480.65,0.0,-0.99953,0.0,0.08371]
[1780068110472,64.2,73471.21,0.0,-0.99954,0.0,0.08289]
[1780068111479,64.2,73466.08,0.0,-0.99954,0.0,0.08245]
[1780068113948,64.2,73466.23,0.0,-0.99954,0.0,0.08246]
[1780068113968,64.2,73466.23,0.0,-0.99954,0.0,0.08246]
[1780068114071,64.2,73466.23,0.0,-0.99954,0.0,0.08246]
[1780068114218,64.2,73466.23,0.0,-0.99954,0.0,0.08246]
[1780068114303,64.2,73463.93,0.0,-0.99954,0.0,0.08226]
[1780068118528,64.2,73467.06,0.0,-0.99954,0.0,0.08253]
[1780068119535,64.2,73469.62,0.0,-0.99954,0.0,0.08275]
[1780068123389,64.2,73469.99,0.0,-0.99954,0.0,0.08278]
[1780068123470,64.2,73469.99,0.0,-0.99954,0.0,0.08278]
[1780068123524,64.2,73469.99,0.0,-0.99954,0.0,0.08278]
[1780068123718,64.2,73469.99,0.0,-0.99954,0.0,0.08278]
[1780068127591,64.2,73471.12,0.0,-0.99954,0.0,0.08288]
[1780068129241,64.2,73471.12,0.0,-0.99954,0.0,0.08288]
[1780068129295,64.2,73470.33,0.0,-0.99954,0.0,0.08281]
[1780068129383,64.2,73470.33,0.0,-0.99954,0.0,0.08281]
[1780068129467,64.2,73470.33,0.0,-0.99954,0.0,0.08281]
[1780068129605,64.2,73468.91,0.0,-0.99954,0.0,0.08269]
[1780068132821,64.2,73469.1,0.0,-0.99954,0.0,0.08271]
[1780068133310,64.2,73469.1,0.0,-0.99954,0.0,0.08271]
[1780068132923,64.2,73452.23,0.0,-0.99955,0.0,0.08126]
[1780068133633,64.2,73442.83,0.0,-0.99955,0.0,0.08046]
[1780068134640,64.2,73442.93,0.0,-0.99955,0.0,0.08047]
[1780068136033,64.2,73442.93,0.0,-0.99955,0.0,0.08047]
[1780068136511,64.2,73442.5,0.0,-0.99955,0.0,0.08044]
[1780068136719,64.2,73442.5,0.0,-0.99955,0.0,0.08044]
[1780068136732,64.2,73442.5,0.0,-0.99955,0.0,0.08044]
[1780068136968,64.2,73442.5,0.0,-0.99955,0.0,0.08044]
[1780068138668,64.2,73437.32,0.0,-0.99955,0.0,0.08]
[1780068139674,64.2,73431.13,0.0,-0.99956,0.0,0.07948]
[1780068141689,64.2,73433.84,0.0,-0.99956,0.0,0.07971]
[1780068142696,64.2,73437.66,0.0,-0.99955,0.0,0.08003]
[1780068143703,64.2,73438.62,0.0,-0.99955,0.0,0.08011]
[1780068145458,64.2,73438.79,0.0,-0.99955,0.0,0.08012]
[1780068145468,64.2,73438.79,0.0,-0.99955,0.0,0.08012]
[1780068145498,64.2,73438.79,0.0,-0.99955,0.0,0.08012]
[1780068145718,64.2,73438.79,0.0,-0.99955,0.0,0.08012]
[1780068150752,64.2,73438.39,0.0,-0.99955,0.0,0.08009]
[1780068151759,64.2,73447.25,0.0,-0.99955,0.0,0.08064]
[1780068152766,64.2,73451.56,0.0,-0.99955,0.0,0.081]
[1780068153719,64.2,73451.56,0.0,-0.99955,0.0,0.081]
[1780068153816,64.2,73451.56,0.0,-0.99955,0.0,0.081]
[1780068153968,64.2,73451.56,0.0,-0.99955,0.0,0.081]
[1780068153976,64.2,73451.56,0.0,-0.99955,0.0,0.081]
[1780068154220,64.2,73451.56,0.0,-0.99955,0.0,0.081]
[1780068154238,64.2,73453.02,0.0,-0.99955,0.0,0.08112]
[1780068154477,64.2,73453.02,0.0,-0.99955,0.0,0.08112]
[1780068154783,64.2,73456.64,0.0,-0.99955,0.0,0.08143]
[1780068155789,64.2,73460.5,0.0,-0.99954,0.0,0.08176]
[1780068156796,64.2,73461.27,0.0,-0.99954,0.0,0.08183]
[1780068159817,64.2,73462.01,0.0,-0.99954,0.0,0.08189]
[1780068161838,64.2,73474.66,0.0,-0.99954,0.0,0.08298]
[1780068162841,64.2,73484.81,0.0,-0.99953,0.0,0.08387]
[1780068163848,64.2,73486.16,0.0,-0.99953,0.0,0.08398]
[1780068165862,64.2,73485.02,0.0,-0.99953,0.0,0.08388]
[1780068166869,64.2,73477.28,0.0,-0.99953,0.0,0.08321]
[1780068167876,64.2,73473.48,0.0,-0.99954,0.0,0.08288]
[1780068168884,64.2,73474.92,0.0,-0.99954,0.0,0.083]
[1780068170248,64.2,73474.92,0.0,-0.99954,0.0,0.083]
[1780068170323,64.2,73478.3,0.0,-0.99953,0.0,0.0833]
[1780068170403,64.2,73478.3,0.0,-0.99953,0.0,0.0833]
[1780068170469,64.2,73478.3,0.0,-0.99953,0.0,0.0833]
[1780068170558,64.2,73478.3,0.0,-0.99953,0.0,0.0833]
[1780068170720,64.2,73478.3,0.0,-0.99953,0.0,0.0833]
[1780068170897,64.2,73479.35,0.0,-0.99953,0.0,0.08339]
[1780068174925,64.2,73475.37,0.0,-0.99954,0.0,0.08304]
[1780068177001,64.2,73475.08,0.0,-0.99954,0.0,0.08302]
[1780068177060,64.2,73475.08,0.0,-0.99954,0.0,0.08302]
[1780068177229,64.2,73475.08,0.0,-0.99954,0.0,0.08302]
[1780068177331,64.2,73474.14,0.0,-0.99954,0.0,0.08294]
[1780068179960,64.2,73471.35,0.0,-0.99954,0.0,0.08269]
[1780068180967,64.2,73469.22,0.0,-0.99954,0.0,0.08251]
[1780068182059,64.2,73469.22,0.0,-0.99954,0.0,0.08251]
[1780068182128,64.2,73469.22,0.0,-0.99954,0.0,0.08251]
[1780068182218,64.2,73469.22,0.0,-0.99954,0.0,0.08251]
[1780068182225,64.2,73466.98,0.0,-0.99954,0.0,0.08232]
[1780068182981,64.2,73465.71,0.0,-0.99954,0.0,0.08221]
[1780068183988,64.2,73463.61,0.0,-0.99954,0.0,0.08203]
[1780068190033,64.2,73459.42,0.0,-0.99954,0.0,0.08167]
[1780068191039,64.2,73451.84,0.0,-0.99955,0.0,0.08102]
[1780068192047,64.2,73450.29,0.0,-0.99955,0.0,0.08089]
[1780068193186,64.2,73450.29,0.0,-0.99955,0.0,0.08089]
[1780068193218,64.2,73450.29,0.0,-0.99955,0.0,0.08089]
[1780068193254,64.2,73450.29,0.0,-0.99955,0.0,0.08089]
[1780068193320,64.2,73453.64,0.0,-0.99955,0.0,0.08118]
[1780068193467,64.2,73453.64,0.0,-0.99955,0.0,0.08118]
[1780068200377,64.2,73453.63,0.0,-0.99955,0.0,0.08118]
[1780068200104,64.2,73446.8,0.0,-0.99955,0.0,0.0806]
[1780068201111,64.2,73439.29,0.0,-0.99955,0.0,0.07997]
[1780068202118,64.2,73439.26,0.0,-0.99955,0.0,0.07996]
[1780068203162,64.2,73439.26,0.0,-0.99955,0.0,0.07996]
[1780068203270,64.2,73439.26,0.0,-0.99955,0.0,0.07996]
[1780068203515,64.2,73439.7,0.0,-0.99955,0.0,0.08]
[1780068203645,64.2,73439.7,0.0,-0.99955,0.0,0.08]
[1780068203819,64.2,73439.7,0.0,-0.99955,0.0,0.08]
[1780068203975,64.2,73439.7,0.0,-0.99955,0.0,0.08]
[1780068206146,64.2,73437.58,0.0,-0.99955,0.0,0.07982]
[1780068207722,64.2,73438.07,0.0,-0.99955,0.0,0.07986]
[1780068208051,64.2,73438.07,0.0,-0.99955,0.0,0.07986]
[1780068208227,64.2,73438.07,0.0,-0.99955,0.0,0.07986]
[1780068208289,64.2,73438.07,0.0,-0.99955,0.0,0.07986]
[1780068208404,64.2,73438.07,0.0,-0.99955,0.0,0.07986]
[1780068208319,64.2,73443.31,0.0,-0.99955,0.0,0.0803]
[1780068209167,64.2,73446.34,0.0,-0.99955,0.0,0.08056]
[1780068210174,64.2,73448.37,0.0,-0.99955,0.0,0.08073]
[1780068211181,64.2,73448.87,0.0,-0.99955,0.0,0.08057]
[1780068211719,64.2,73448.87,0.0,-0.99955,0.0,0.08057]
[1780068212104,64.2,73448.87,0.0,-0.99955,0.0,0.08057]
[1780068213195,64.2,73450.02,0.0,-0.99955,0.0,0.08067]
[1780068213722,64.2,73450.02,0.0,-0.99955,0.0,0.08067]
[1780068213949,64.2,73450.02,0.0,-0.99955,0.0,0.08067]
[1780068214202,64.2,73451.35,0.0,-0.99955,0.0,0.08078]
[1780068215209,64.2,73450.31,0.0,-0.99955,0.0,0.08069]
[1780068217274,64.2,73450.48,0.0,-0.99955,0.0,0.08071]
[1780068217296,64.2,73451.33,0.0,-0.99955,0.0,0.08078]
[1780068217720,64.2,73451.33,0.0,-0.99955,0.0,0.08078]
[1780068217945,64.2,73451.33,0.0,-0.99955,0.0,0.08078]
[1780068219905,64.2,73452.08,0.0,-0.99955,0.0,0.08084]
[1780068220244,64.2,73446.6,0.0,-0.99955,0.0,0.08038]
[1780068220585,64.2,73446.6,0.0,-0.99955,0.0,0.08038]
[1780068221338,64.2,73446.6,0.0,-0.99955,0.0,0.08038]
[1780068221347,64.2,73446.6,0.0,-0.99955,0.0,0.08038]
[1780068221255,64.2,73436.21,0.0,-0.99956,0.0,0.07951]
[1780068221468,64.2,73436.21,0.0,-0.99956,0.0,0.07951]
[1780068221702,64.2,73436.21,0.0,-0.99956,0.0,0.07951]
[1780068222262,64.2,73435.27,0.0,-0.99956,0.0,0.07943]
[1780068223269,64.2,73436.02,0.0,-0.99956,0.0,0.07949]
[1780068223723,64.2,73436.02,0.0,-0.99956,0.0,0.07949]
[1780068223840,64.2,73436.02,0.0,-0.99956,0.0,0.07949]
[1780068226290,64.2,73441.6,0.0,-0.99955,0.0,0.07996]
[1780068227298,64.2,73442.76,0.0,-0.99955,0.0,0.08006]
[1780068227680,64.2,73442.76,0.0,-0.99955,0.0,0.08006]
[1780068227857,64.2,73442.76,0.0,-0.99955,0.0,0.08006]
[1780068227936,64.2,73442.76,0.0,-0.99955,0.0,0.08006]
[1780068228304,64.2,73444.12,0.0,-0.99955,0.0,0.08017]
[1780068229311,64.2,73449.97,0.0,-0.99955,0.0,0.08066]
[1780068229719,64.2,73449.97,0.0,-0.99955,0.0,0.08066]
[1780068229854,64.2,73449.97,0.0,-0.99955,0.0,0.08066]
[1780068230318,64.2,73453.23,0.0,-0.99955,0.0,0.08094]
[1780068230513,64.2,73453.23,0.0,-0.99955,0.0,0.08094]
[1780068230551,64.2,73453.23,0.0,-0.99955,0.0,0.08094]
[1780068230739,64.2,73453.23,0.0,-0.99955,0.0,0.08094]
[1780068231325,64.2,73461.52,0.0,-0.99954,0.0,0.08165]
[1780068232332,64.2,73467.38,0.0,-0.99954,0.0,0.08215]
[1780068233339,64.2,73472.87,0.0,-0.99954,0.0,0.08262]
[1780068234346,64.2,73474.42,0.0,-0.99954,0.0,0.08275]
[1780068235355,64.2,73471.42,0.0,-0.99954,0.0,0.0825]
[1780068236362,64.2,73474.35,0.0,-0.99954,0.0,0.08275]
[1780068237369,64.2,73476.23,0.0,-0.99954,0.0,0.08291]
[1780068238376,64.2,73478.75,0.0,-0.99953,0.0,0.08313]
[1780068240391,64.2,73476.82,0.0,-0.99954,0.0,0.08296]
[1780068243412,64.2,73478.47,0.0,-0.99954,0.0,0.08311]
[1780068245426,64.2,73477.69,0.0,-0.99954,0.0,0.08304]
[1780068250461,64.2,73473.2,0.0,-0.99954,0.0,0.08265]
[1780068252477,64.2,73469.88,0.0,-0.99954,0.0,0.08236]
[1780068253483,64.2,73468.58,0.0,-0.99954,0.0,0.08225]
[1780068257511,64.2,73469.83,0.0,-0.99954,0.0,0.08236]
[1780068258518,64.2,73471.56,0.0,-0.99954,0.0,0.08251]
[1780068261539,64.2,73470.63,0.0,-0.99954,0.0,0.08243]
[1780068264560,64.2,73474.9,0.0,-0.99954,0.0,0.0828]
[1780068265568,64.2,73476.11,0.0,-0.99954,0.0,0.0829]
[1780068269595,64.2,73474.87,0.0,-0.99954,0.0,0.08279]
[1780068271609,64.2,73473.64,0.0,-0.99954,0.0,0.08248]
[1780068272617,64.2,73475.55,0.0,-0.99954,0.0,0.08265]
[1780068273625,64.2,73476.42,0.0,-0.99954,0.0,0.08272]
[1780068274630,64.2,73474.77,0.0,-0.99954,0.0,0.08258]
[1780068277652,64.2,73473.05,0.0,-0.99954,0.0,0.08243]
[1780068279665,64.2,73475.61,0.0,-0.99954,0.0,0.08265]
[1780068281678,64.2,73474.72,0.0,-0.99954,0.0,0.08257]
[1780068282686,64.2,73479.96,0.0,-0.99954,0.0,0.08303]
[1780068283693,64.2,73484.95,0.0,-0.99953,0.0,0.08346]
[1780068285707,64.2,73489.27,0.0,-0.99953,0.0,0.08384]
[1780068286714,64.2,73493.72,0.0,-0.99953,0.0,0.08423]
[1780068288727,64.2,73494.65,0.0,-0.99953,0.0,0.08431]
[1780068290742,64.2,73493.46,0.0,-0.99953,0.0,0.08421]
[1780068291749,64.2,73492.47,0.0,-0.99953,0.0,0.08412]
[1780068294771,64.2,73490.27,0.0,-0.99953,0.0,0.08393]
[1780068295778,64.2,73487.5,0.0,-0.99953,0.0,0.08368]
[1780068296785,64.2,73485.83,0.0,-0.99953,0.0,0.08354]
[1780068298799,64.2,73486.68,0.0,-0.99953,0.0,0.08361]
[1780068299806,64.2,73488.22,0.0,-0.99953,0.0,0.08375]
[1780068301822,64.2,73485.61,0.0,-0.99953,0.0,0.08352]
[1780068302829,64.2,73481.69,0.0,-0.99953,0.0,0.08318]
[1780068303836,64.2,73474.95,0.0,-0.99954,0.0,0.08259]
[1780068304843,64.2,73465.27,0.0,-0.99954,0.0,0.08176]
[1780068305850,64.2,73460.32,0.0,-0.99955,0.0,0.08134]
[1780068306857,64.2,73459.46,0.0,-0.99955,0.0,0.08127]
[1780068308871,64.2,73453.74,0.0,-0.99955,0.0,0.08078]
[1780068309878,64.2,73448.27,0.0,-0.99955,0.0,0.08032]
[1780068310884,64.2,73447.39,0.0,-0.99955,0.0,0.08025]
[1780068312188,64.2,73447.39,0.0,-0.99955,0.0,0.08025]
[1780068312207,64.2,73446.32,0.0,-0.99955,0.0,0.08016]
[1780068312899,64.2,73437.38,0.0,-0.99956,0.0,0.07941]
[1780068313907,64.2,73428.5,0.0,-0.99956,0.0,0.07867]
[1780068314913,64.2,73427.5,0.0,-0.99956,0.0,0.07859]
[1780068315920,64.2,73424.36,0.0,-0.99956,0.0,0.07833]
[1780068316967,64.2,73424.36,0.0,-0.99956,0.0,0.07833]
[1780068317228,64.2,73424.36,0.0,-0.99956,0.0,0.07833]
[1780068317266,64.2,73421.45,0.0,-0.99956,0.0,0.07809]
[1780068317934,64.2,73419.2,0.0,-0.99957,0.0,0.0779]
[1780068318942,64.2,73407.83,0.0,-0.99957,0.0,0.07698]
[1780068319949,64.2,73397.51,0.0,-0.99958,0.0,0.07615]
[1780068320956,64.2,73395.53,0.0,-0.99958,0.0,0.07599]
[1780068321963,64.2,73394.8,0.0,-0.99958,0.0,0.07593]
[1780068322970,64.2,73395.89,0.0,-0.99958,0.0,0.07602]
[1780068323977,64.2,73399.54,0.0,-0.99958,0.0,0.07631]
[1780068324984,64.2,73404.38,0.0,-0.99957,0.0,0.0767]
[1780068325991,64.2,73408.89,0.0,-0.99957,0.0,0.07706]
[1780068327000,64.2,73406.35,0.0,-0.99957,0.0,0.07686]
[1780068329017,64.2,73407.11,0.0,-0.99957,0.0,0.07692]
[1780068331033,64.2,73408.63,0.0,-0.99957,0.0,0.07685]
[1780068332038,64.2,73406.62,0.0,-0.99957,0.0,0.07669]
[1780068335059,64.2,73403.87,0.0,-0.99957,0.0,0.07647]
[1780068336066,64.2,73399.13,0.0,-0.99958,0.0,0.07608]
[1780068339094,64.2,73386.97,0.0,-0.99958,0.0,0.07511]
[1780068340100,64.2,73386.64,0.0,-0.99958,0.0,0.07509]
[1780068341444,64.2,73386.64,0.0,-0.99958,0.0,0.07509]
[1780068341548,64.2,73385.58,0.0,-0.99958,0.0,0.075]
[1780068341722,64.2,73385.58,0.0,-0.99958,0.0,0.075]
[1780068342620,64.2,73385.14,0.0,-0.99958,0.0,0.07497]
[1780068343461,64.2,73385.14,0.0,-0.99958,0.0,0.07497]
[1780068343471,64.2,73385.14,0.0,-0.99958,0.0,0.07497]
[1780068343542,64.2,73388.57,0.0,-0.99958,0.0,0.07524]
[1780068345135,64.2,73386.32,0.0,-0.99958,0.0,0.07506]
[1780068347149,64.2,73384.36,0.0,-0.99958,0.0,0.07491]
[1780068349146,64.2,73385.14,0.0,-0.99958,0.0,0.07497]
[1780068349155,64.2,73385.14,0.0,-0.99958,0.0,0.07497]
[1780068349218,64.2,73385.14,0.0,-0.99958,0.0,0.07497]
[1780068349316,64.2,73384.55,0.0,-0.99958,0.0,0.07492]
[1780068353191,64.2,73381.76,0.0,-0.99958,0.0,0.0747]
[1780068354079,64.2,73381.76,0.0,-0.99958,0.0,0.0747]
[1780068354219,64.2,73381.76,0.0,-0.99958,0.0,0.0747]
[1780068354226,64.2,73381.76,0.0,-0.99958,0.0,0.0747]
[1780068354467,64.2,73381.76,0.0,-0.99958,0.0,0.0747]
[1780068357219,64.2,73372.35,0.0,-0.99959,0.0,0.07396]
[1780068358227,64.2,73370.42,0.0,-0.99959,0.0,0.07381]
[1780068359234,64.2,73365.99,0.0,-0.99959,0.0,0.07347]
[1780068360241,64.2,73362.42,0.0,-0.99959,0.0,0.07319]
[1780068361248,64.2,73364.9,0.0,-0.99959,0.0,0.07338]
[1780068362255,64.2,73369.96,0.0,-0.99959,0.0,0.07378]
[1780068363262,64.2,73373.08,0.0,-0.99959,0.0,0.07402]
[1780068366283,64.2,73380.46,0.0,-0.99959,0.0,0.0746]
[1780068367290,64.2,73390.39,0.0,-0.99958,0.0,0.07539]
[1780068368297,64.2,73389.8,0.0,-0.99958,0.0,0.07534]
[1780068369304,64.2,73391.79,0.0,-0.99958,0.0,0.0755]
[1780068371318,64.2,73394.59,0.0,-0.99958,0.0,0.07572]
[1780068372027,64.2,73394.59,0.0,-0.99958,0.0,0.07572]
[1780068372165,64.2,73394.59,0.0,-0.99958,0.0,0.07572]
[1780068372219,64.2,73394.59,0.0,-0.99958,0.0,0.07572]
[1780068372372,64.2,73394.59,0.0,-0.99958,0.0,0.07572]
[1780068372388,64.2,73394.59,0.0,-0.99958,0.0,0.07572]
[1780068372469,64.2,73394.59,0.0,-0.99958,0.0,0.07572]
[1780068372474,64.2,73395.51,0.0,-0.99958,0.0,0.07579]
[1780068376353,64.2,73393.2,0.0,-0.99958,0.0,0.07561]
[1780068377363,64.2,73387.01,0.0,-0.99958,0.0,0.07512]
[1780068378373,64.2,73392.95,0.0,-0.99958,0.0,0.07559]
[1780068379380,64.2,73399.25,0.0,-0.99958,0.0,0.07609]
[1780068381021,64.2,73400.26,0.0,-0.99958,0.0,0.07617]
[1780068381121,64.2,73400.26,0.0,-0.99958,0.0,0.07617]
[1780068381575,64.2,73400.26,0.0,-0.99958,0.0,0.07617]
[1780068381606,64.2,73401.97,0.0,-0.99958,0.0,0.07631]
[1780068382459,64.2,73406.29,0.0,-0.99957,0.0,0.07666]
[1780068383466,64.2,73408.7,0.0,-0.99957,0.0,0.07686]
[1780068384278,64.2,73408.7,0.0,-0.99957,0.0,0.07686]
[1780068384292,64.2,73408.7,0.0,-0.99957,0.0,0.07686]
[1780068384469,64.2,73408.7,0.0,-0.99957,0.0,0.07686]
[1780068384473,64.2,73407.77,0.0,-0.99957,0.0,0.07678]
[1780068388501,64.2,73405.2,0.0,-0.99957,0.0,0.07657]
[1780068389511,64.2,73393.68,0.0,-0.99958,0.0,0.07565]
[1780068390518,64.2,73391.48,0.0,-0.99958,0.0,0.07547]
[1780068393539,64.2,73393.2,0.0,-0.99958,0.0,0.07542]
[1780068394372,64.2,73393.2,0.0,-0.99958,0.0,0.07542]
[1780068394383,64.2,73393.2,0.0,-0.99958,0.0,0.07542]
[1780068394469,64.2,73393.2,0.0,-0.99958,0.0,0.07542]
[1780068395048,64.2,73393.13,0.0,-0.99958,0.0,0.07541]
[1780068395117,64.2,73393.13,0.0,-0.99958,0.0,0.07541]
[1780068395220,64.2,73393.13,0.0,-0.99958,0.0,0.07541]
[1780068395554,64.2,73393.24,0.0,-0.99958,0.0,0.07542]
[1780068396561,64.2,73389.44,0.0,-0.99958,0.0,0.07512]
[1780068397569,64.2,73391.48,0.0,-0.99958,0.0,0.07528]
[1780068398576,64.2,73393.96,0.0,-0.99958,0.0,0.07548]
[1780068399321,64.2,73393.96,0.0,-0.99958,0.0,0.07548]
[1780068399469,64.2,73393.96,0.0,-0.99958,0.0,0.07548]
[1780068399480,64.2,73393.96,0.0,-0.99958,0.0,0.07548]
[1780068399720,64.2,73394.53,0.0,-0.99958,0.0,0.07552]
[1780068400590,64.2,73402.77,0.0,-0.99958,0.0,0.07618]
[1780068401598,64.2,73410.11,0.0,-0.99957,0.0,0.07678]
[1780068402605,64.2,73411.58,0.0,-0.99957,0.0,0.07689]
[1780068403612,64.2,73413.75,0.0,-0.99957,0.0,0.07707]
[1780068404619,64.2,73416.06,0.0,-0.99957,0.0,0.07726]
[1780068404922,64.2,73416.06,0.0,-0.99957,0.0,0.07726]
[1780068404969,64.2,73416.06,0.0,-0.99957,0.0,0.07726]
[1780068404980,64.2,73416.06,0.0,-0.99957,0.0,0.07726]
[1780068405219,64.2,73416.06,0.0,-0.99957,0.0,0.07726]
[1780068406641,64.2,73420.8,0.0,-0.99957,0.0,0.07764]
[1780068407668,64.2,73433.09,0.0,-0.99956,0.0,0.07865]
[1780068408658,64.2,73443.16,0.0,-0.99956,0.0,0.07949]
[1780068409665,64.2,73445.34,0.0,-0.99956,0.0,0.07967]
[1780068412686,64.2,73449.59,0.0,-0.99955,0.0,0.08003]
[1780068417723,64.2,73449.89,0.0,-0.99955,0.0,0.08005]
[1780068419736,64.2,73447.94,0.0,-0.99955,0.0,0.07989]
[1780068420743,64.2,73454.25,0.0,-0.99955,0.0,0.08042]
[1780068421750,64.2,73463.53,0.0,-0.99955,0.0,0.08121]
[1780068422757,64.2,73468.76,0.0,-0.99954,0.0,0.08165]
[1780068423764,64.2,73469.44,0.0,-0.99954,0.0,0.08171]
[1780068425778,64.2,73476.76,0.0,-0.99954,0.0,0.08234]
[1780068426787,64.2,73473.72,0.0,-0.99954,0.0,0.08208]
[1780068427794,64.2,73472.11,0.0,-0.99954,0.0,0.08194]
[1780068428801,64.2,73474.59,0.0,-0.99954,0.0,0.08215]
[1780068429808,64.2,73477.23,0.0,-0.99954,0.0,0.08238]
[1780068432364,64.2,73477.71,0.0,-0.99954,0.0,0.08242]
[1780068432469,64.2,73477.71,0.0,-0.99954,0.0,0.08242]
[1780068432484,64.2,73477.71,0.0,-0.99954,0.0,0.08242]
[1780068432719,64.2,73477.38,0.0,-0.99954,0.0,0.08239]
[1780068433836,64.2,73479.56,0.0,-0.99954,0.0,0.08258]
[1780068434844,64.2,73482.03,0.0,-0.99954,0.0,0.0828]
[1780068436858,64.2,73479.34,0.0,-0.99954,0.0,0.08256]
[1780068437865,64.2,73464.29,0.0,-0.99955,0.0,0.08127]
[1780068438879,64.2,73454.45,0.0,-0.99955,0.0,0.08044]
[1780068439968,64.2,73462.4,0.0,-0.99955,0.0,0.08111]
[1780068441381,64.2,73467.63,0.0,-0.99954,0.0,0.08156]
[1780068443914,64.2,73475.78,0.0,-0.99954,0.0,0.08226]
[1780068444870,64.2,73475.78,0.0,-0.99954,0.0,0.08226]
[1780068444878,64.2,73475.78,0.0,-0.99954,0.0,0.08226]
[1780068444915,64.2,73475.78,0.0,-0.99954,0.0,0.08226]
[1780068444970,64.2,73475.78,0.0,-0.99954,0.0,0.08226]
[1780068445012,64.2,73478.09,0.0,-0.99954,0.0,0.08245]
[1780068445778,64.2,73478.09,0.0,-0.99954,0.0,0.08245]
[1780068445790,64.2,73478.09,0.0,-0.99954,0.0,0.08245]
[1780068445969,64.2,73478.09,0.0,-0.99954,0.0,0.08245]
[1780068446043,64.2,73478.31,0.0,-0.99954,0.0,0.08247]
[1780068447942,64.2,73475.23,0.0,-0.99954,0.0,0.08221]
[1780068448949,64.2,73470.74,0.0,-0.99954,0.0,0.08182]
[1780068449956,64.2,73471.56,0.0,-0.99954,0.0,0.08189]
[1780068450795,64.2,73471.56,0.0,-0.99954,0.0,0.08189]
[1780068450958,64.2,73471.56,0.0,-0.99954,0.0,0.08189]
[1780068450974,64.2,73471.56,0.0,-0.99954,0.0,0.08189]
[1780068451974,64.2,73464.97,0.0,-0.99955,0.0,0.08113]
[1780068452981,64.2,73453.69,0.0,-0.99955,0.0,0.08017]
[1780068453989,64.2,73450.81,0.0,-0.99955,0.0,0.07993]
[1780068454995,64.2,73447.85,0.0,-0.99956,0.0,0.07968]
[1780068456005,64.2,73438.64,0.0,-0.99956,0.0,0.07892]
[1780068457009,64.2,73438.05,0.0,-0.99956,0.0,0.07887]
[1780068458033,64.2,73445.95,0.0,-0.99956,0.0,0.07952]
[1780068458945,64.2,73445.95,0.0,-0.99956,0.0,0.07952]
[1780068459038,64.2,73473.18,0.0,-0.99954,0.0,0.08183]
[1780068459752,64.2,73473.18,0.0,-0.99954,0.0,0.08183]
[1780068460051,64.2,73464.68,0.0,-0.99955,0.0,0.0811]
[1780068461059,64.2,73464.37,0.0,-0.99955,0.0,0.08108]
[1780068461862,64.2,73464.37,0.0,-0.99955,0.0,0.08108]
[1780068463167,64.2,73464.89,0.0,-0.99955,0.0,0.08112]
[1780068463219,64.2,73464.89,0.0,-0.99955,0.0,0.08112]
[1780068463321,64.2,73464.09,0.0,-0.99955,0.0,0.08105]
[1780068468121,64.2,73471.74,0.0,-0.99954,0.0,0.0817]
[1780068469128,64.2,73473.34,0.0,-0.99954,0.0,0.08184]
[1780068470135,64.2,73468.64,0.0,-0.99954,0.0,0.08144]
[1780068471142,64.2,73462.91,0.0,-0.99955,0.0,0.08095]
[1780068472149,64.2,73456.78,0.0,-0.99955,0.0,0.08043]
[1780068474163,64.2,73453.58,0.0,-0.99955,0.0,0.08016]
[1780068476960,64.2,73453.87,0.0,-0.99955,0.0,0.08019]
[1780068476970,64.2,73453.87,0.0,-0.99955,0.0,0.08019]
[1780068477007,64.2,73453.87,0.0,-0.99955,0.0,0.08019]
[1780068477227,64.2,73453.87,0.0,-0.99955,0.0,0.08019]
[1780068478194,64.2,73458.15,0.0,-0.99955,0.0,0.08055]
[1780068479201,64.2,73462.0,0.0,-0.99955,0.0,0.08088]
[1780068481215,64.2,73468.33,0.0,-0.99954,0.0,0.08141]
[1780068482058,64.2,73468.33,0.0,-0.99954,0.0,0.08141]
[1780068482090,64.2,73468.33,0.0,-0.99954,0.0,0.08141]
[1780068482222,64.2,73468.33,0.0,-0.99954,0.0,0.08141]
[1780068482225,64.2,73470.74,0.0,-0.99954,0.0,0.08162]
[1780068483231,64.2,73474.04,0.0,-0.99954,0.0,0.0819]
[1780068484601,64.2,73474.04,0.0,-0.99954,0.0,0.0819]
[1780068484718,64.2,73474.04,0.0,-0.99954,0.0,0.0819]
[1780068484726,64.2,73474.04,0.0,-0.99954,0.0,0.0819]
[1780068484645,64.2,73474.78,0.0,-0.99954,0.0,0.08197]
[1780068484968,64.2,73474.78,0.0,-0.99954,0.0,0.08197]
[1780068485247,64.2,73475.83,0.0,-0.99954,0.0,0.08206]
[1780068486254,64.2,73473.78,0.0,-0.99954,0.0,0.08188]
[1780068487469,64.2,73473.78,0.0,-0.99954,0.0,0.08188]
[1780068488300,64.2,73508.4,0.0,-0.99952,0.0,0.0849]
[1780068489287,64.2,73559.54,0.0,-0.9995,0.0,0.08953]
[1780068489800,64.2,73559.54,0.0,-0.9995,0.0,0.08953]
[1780068490301,64.2,73583.74,0.0,-0.99948,0.0,0.09181]
[1780068491461,64.2,73583.74,0.0,-0.99948,0.0,0.09181]
[1780068491484,64.2,73595.59,0.0,-0.99948,0.0,0.09294]
[1780068492322,64.2,73589.79,0.0,-0.99948,0.0,0.09238]
[1780068493326,64.2,73586.23,0.0,-0.99948,0.0,0.09204]
[1780068494288,64.2,73586.23,0.0,-0.99948,0.0,0.09204]
[1780068494333,64.2,73577.05,0.0,-0.99949,0.0,0.09117]
[1780068495339,64.2,73572.27,0.0,-0.99949,0.0,0.09072]
[1780068496346,64.2,73560.45,0.0,-0.9995,0.0,0.08962]
[1780068497195,64.2,73560.45,0.0,-0.9995,0.0,0.08962]
[1780068497726,64.2,73560.45,0.0,-0.9995,0.0,0.08962]
[1780068497353,64.2,73549.4,0.0,-0.9995,0.0,0.0886]
[1780068498360,64.2,73545.48,0.0,-0.9995,0.0,0.08824]
[1780068499367,64.2,73547.41,0.0,-0.9995,0.0,0.08841]
[1780068500388,64.2,73551.17,0.0,-0.9995,0.0,0.08876]
[1780068501387,64.2,73565.44,0.0,-0.99949,0.0,0.09008]
[1780068502396,64.2,73570.19,0.0,-0.99949,0.0,0.09053]
[1780068503402,64.2,73574.55,0.0,-0.99949,0.0,0.09094]
[1780068504409,64.2,73577.42,0.0,-0.99949,0.0,0.09121]
[1780068506423,64.2,73585.49,0.0,-0.99948,0.0,0.09197]
[1780068507430,64.2,73601.17,0.0,-0.99947,0.0,0.09348]
[1780068508437,64.2,73607.91,0.0,-0.99947,0.0,0.09413]
[1780068509671,64.2,73607.91,0.0,-0.99947,0.0,0.09413]
[1780068509745,64.2,73613.73,0.0,-0.99947,0.0,0.0947]
[1780068511465,64.2,73603.34,0.0,-0.99947,0.0,0.09346]
[1780068512467,64.2,73599.95,0.0,-0.99947,0.0,0.09313]
[1780068513060,64.2,73599.95,0.0,-0.99947,0.0,0.09313]
[1780068513474,64.2,73607.41,0.0,-0.99947,0.0,0.09385]
[1780068514481,64.2,73609.65,0.0,-0.99947,0.0,0.09407]
[1780068515488,64.2,73606.73,0.0,-0.99947,0.0,0.09378]
[1780068520525,64.2,73607.31,0.0,-0.99947,0.0,0.09384]
[1780068523501,64.2,73607.15,0.0,-0.99947,0.0,0.09383]
[1780068527064,64.2,73604.74,0.0,-0.99947,0.0,0.09359]
[1780068532613,64.2,73608.67,0.0,-0.99947,0.0,0.09397]
[1780068533620,64.2,73605.13,0.0,-0.99947,0.0,0.09363]
[1780068535634,64.2,73599.65,0.0,-0.99947,0.0,0.0931]
[1780068537648,64.2,73595.77,0.0,-0.99948,0.0,0.09273]
[1780068538658,64.2,73608.69,0.0,-0.99947,0.0,0.09397]
[1780068539664,64.2,73614.89,0.0,-0.99947,0.0,0.09458]
[1780068540675,64.2,73613.89,0.0,-0.99947,0.0,0.09448]
[1780068541687,64.2,73616.73,0.0,-0.99946,0.0,0.09476]
[1780068542696,64.2,73627.91,0.0,-0.99946,0.0,0.09586]
[1780068543002,64.2,73627.91,0.0,-0.99946,0.0,0.09586]
[1780068543702,64.2,73627.86,0.0,-0.99946,0.0,0.09585]
[1780068544337,64.2,73627.86,0.0,-0.99946,0.0,0.09585]
[1780068544719,64.2,73634.2,0.0,-0.99945,0.0,0.09648]
[1780068545717,64.2,73634.28,0.0,-0.99945,0.0,0.09649]
[1780068547287,64.2,73633.16,0.0,-0.99946,0.0,0.09638]
[1780068547731,64.2,73631.48,0.0,-0.99946,0.0,0.09621]
[1780068548158,64.2,73631.48,0.0,-0.99946,0.0,0.09621]
[1780068549745,64.2,73628.72,0.0,-0.99946,0.0,0.09594]
[1780068551759,64.2,73625.76,0.0,-0.99946,0.0,0.09564]
[1780068555787,64.2,73619.11,0.0,-0.99946,0.0,0.09499]
[1780068556794,64.2,73613.66,0.0,-0.99947,0.0,0.09446]
[1780068557801,64.2,73610.81,0.0,-0.99947,0.0,0.09418]
[1780068560879,64.2,73611.36,0.0,-0.99947,0.0,0.09423]
[1780068560963,64.2,73611.36,0.0,-0.99947,0.0,0.09423]
[1780068560970,64.2,73611.36,0.0,-0.99947,0.0,0.09423]
[1780068561161,64.2,73611.36,0.0,-0.99947,0.0,0.09423]
[1780068562843,64.2,73608.19,0.0,-0.99947,0.0,0.09393]
[1780068563850,64.2,73605.41,0.0,-0.99947,0.0,0.09366]
[1780068564219,64.2,73605.41,0.0,-0.99947,0.0,0.09366]
[1780068564373,64.2,73605.41,0.0,-0.99947,0.0,0.09366]
[1780068565865,64.2,73601.45,0.0,-0.99947,0.0,0.09327]
[1780068566764,64.2,73601.45,0.0,-0.99947,0.0,0.09327]
[1780068566974,64.2,73592.4,0.0,-0.99948,0.0,0.09241]
[1780068567896,64.2,73584.85,0.0,-0.99948,0.0,0.09169]
[1780068568899,64.2,73585.43,0.0,-0.99948,0.0,0.09174]
[1780068570358,64.2,73585.43,0.0,-0.99948,0.0,0.09174]
[1780068571910,64.2,73580.35,0.0,-0.99949,0.0,0.09104]
[1780068573927,64.2,73584.74,0.0,-0.99948,0.0,0.09145]
[1780068574932,64.2,73588.34,0.0,-0.99948,0.0,0.09179]
[1780068575939,64.2,73583.95,0.0,-0.99949,0.0,0.09138]
[1780068578718,64.2,73582.15,0.0,-0.99949,0.0,0.09121]
[1780068578872,64.2,73582.15,0.0,-0.99949,0.0,0.09121]
[1780068578970,64.2,73580.95,0.0,-0.99949,0.0,0.09109]
[1780068579149,64.2,73580.95,0.0,-0.99949,0.0,0.09109]
[1780068579221,64.2,73580.95,0.0,-0.99949,0.0,0.09109]
[1780068579235,64.2,73580.95,0.0,-0.99949,0.0,0.09109]
[1780068582471,64.2,73578.31,0.0,-0.99949,0.0,0.09085]
[1780068582540,64.2,73587.12,0.0,-0.99948,0.0,0.09168]
[1780068583116,64.2,73587.12,0.0,-0.99948,0.0,0.09168]
[1780068583222,64.2,73587.12,0.0,-0.99948,0.0,0.09168]
[1780068583339,64.2,73587.12,0.0,-0.99948,0.0,0.09168]
[1780068583417,64.2,73601.15,0.0,-0.99948,0.0,0.09302]
[1780068584002,64.2,73595.47,0.0,-0.99948,0.0,0.09247]
[1780068585027,64.2,73591.12,0.0,-0.99948,0.0,0.09206]
[1780068586468,64.2,73591.12,0.0,-0.99948,0.0,0.09206]
[1780068586612,64.2,73591.12,0.0,-0.99948,0.0,0.09206]
[1780068586702,64.2,73596.0,0.0,-0.99948,0.0,0.09252]
[1780068588037,64.2,73593.75,0.0,-0.99948,0.0,0.09231]
[1780068589044,64.2,73585.75,0.0,-0.99948,0.0,0.09155]
[1780068590470,64.2,73585.75,0.0,-0.99948,0.0,0.09155]
[1780068590617,64.2,73585.75,0.0,-0.99948,0.0,0.09155]
[1780068590703,64.2,73582.45,0.0,-0.99949,0.0,0.09124]
[1780068592939,64.2,73583.15,0.0,-0.99949,0.0,0.0913]
[1780068592974,64.2,73583.15,0.0,-0.99949,0.0,0.0913]
[1780068592981,64.2,73583.15,0.0,-0.99949,0.0,0.0913]
[1780068593072,64.2,73586.91,0.0,-0.99948,0.0,0.09166]
[1780068595097,64.2,73586.29,0.0,-0.99948,0.0,0.0916]
[1780068595180,64.2,73586.29,0.0,-0.99948,0.0,0.0916]
[1780068595219,64.2,73586.29,0.0,-0.99948,0.0,0.0916]
[1780068595319,64.2,73586.23,0.0,-0.99948,0.0,0.09159]
[1780068596468,64.2,73586.23,0.0,-0.99948,0.0,0.09159]
[1780068596671,64.2,73586.23,0.0,-0.99948,0.0,0.09159]
[1780068598159,64.2,73588.41,0.0,-0.99948,0.0,0.0918]
[1780068598409,64.2,73588.41,0.0,-0.99948,0.0,0.0918]
[1780068598427,64.2,73579.67,0.0,-0.99949,0.0,0.09097]
[1780068599124,64.2,73574.0,0.0,-0.99949,0.0,0.09044]
[1780068600135,64.2,73565.46,0.0,-0.9995,0.0,0.08964]
[1780068601137,64.2,73554.55,0.0,-0.9995,0.0,0.08863]
[1780068602145,64.2,73561.69,0.0,-0.9995,0.0,0.08929]
[1780068603967,64.2,73560.01,0.0,-0.9995,0.0,0.08914]
[1780068604003,64.2,73560.01,0.0,-0.9995,0.0,0.08914]
[1780068605721,64.2,73560.35,0.0,-0.9995,0.0,0.08917]
[1780068605787,64.2,73570.18,0.0,-0.99949,0.0,0.09008]
[1780068605934,64.2,73570.18,0.0,-0.99949,0.0,0.09008]
[1780068606177,64.2,73574.15,0.0,-0.99949,0.0,0.09045]
[1780068607180,64.2,73580.22,0.0,-0.99949,0.0,0.09103]
[1780068609197,64.2,73593.97,0.0,-0.99948,0.0,0.09233]
[1780068610204,64.2,73599.95,0.0,-0.99948,0.0,0.0929]
[1780068611211,64.2,73596.0,0.0,-0.99948,0.0,0.09252]
[1780068612851,64.2,73596.0,0.0,-0.99948,0.0,0.09252]
[1780068612892,64.2,73589.16,0.0,-0.99948,0.0,0.09187]
[1780068613264,64.2,73589.16,0.0,-0.99948,0.0,0.09187]
[1780068613338,64.2,73584.83,0.0,-0.99948,0.0,0.09146]
[1780068614722,64.2,73584.83,0.0,-0.99948,0.0,0.09146]
[1780068614788,64.2,73584.83,0.0,-0.99948,0.0,0.09146]
[1780068614845,64.2,73589.15,0.0,-0.99948,0.0,0.09187]
[1780068616776,64.2,73590.73,0.0,-0.99948,0.0,0.09202]
[1780068616858,64.2,73590.73,0.0,-0.99948,0.0,0.09202]
[1780068616968,64.2,73591.41,0.0,-0.99948,0.0,0.09209]
[1780068618287,64.2,73596.15,0.0,-0.99948,0.0,0.09254]
[1780068619293,64.2,73600.12,0.0,-0.99948,0.0,0.09292]
[1780068620499,64.2,73600.12,0.0,-0.99948,0.0,0.09292]
[1780068620621,64.2,73600.12,0.0,-0.99948,0.0,0.09292]
[1780068620720,64.2,73600.12,0.0,-0.99948,0.0,0.09292]
[1780068620822,64.2,73597.3,0.0,-0.99948,0.0,0.09265]
[1780068623326,64.2,73594.79,0.0,-0.99948,0.0,0.09241]
[1780068624333,64.2,73607.74,0.0,-0.99947,0.0,0.09365]
[1780068625341,64.2,73614.72,0.0,-0.99947,0.0,0.09433]
[1780068626348,64.2,73611.57,0.0,-0.99947,0.0,0.09403]
[1780068627355,64.2,73608.57,0.0,-0.99947,0.0,0.09373]
[1780068629369,64.2,73614.49,0.0,-0.99947,0.0,0.09431]
[1780068631383,64.2,73619.73,0.0,-0.99947,0.0,0.09459]
[1780068632389,64.2,73626.67,0.0,-0.99946,0.0,0.09527]
[1780068633397,64.2,73628.19,0.0,-0.99946,0.0,0.09542]
[1780068634404,64.2,73632.96,0.0,-0.99946,0.0,0.09589]
[1780068636418,64.2,73633.94,0.0,-0.99946,0.0,0.09599]
[1780068638432,64.2,73636.05,0.0,-0.99946,0.0,0.09619]
[1780068639439,64.2,73642.26,0.0,-0.99945,0.0,0.09681]
[1780068641453,64.2,73642.96,0.0,-0.99945,0.0,0.09688]
[1780068642460,64.2,73645.16,0.0,-0.99945,0.0,0.0971]
[1780068643469,64.2,73651.61,0.0,-0.99945,0.0,0.09775]
[1780068644476,64.2,73662.0,0.0,-0.99944,0.0,0.0988]
[1780068645483,64.2,73669.33,0.0,-0.99944,0.0,0.09954]
[1780068646490,64.2,73675.24,0.0,-0.99943,0.0,0.10015]
[1780068647497,64.2,73681.1,0.0,-0.99943,0.0,0.10075]
[1780068648504,64.2,73690.15,0.0,-0.99942,0.0,0.10169]
[1780068649511,64.2,73694.65,0.0,-0.99942,0.0,0.10216]
[1780068650518,64.2,73701.76,0.0,-0.99942,0.0,0.10291]
[1780068651525,64.2,73696.14,0.0,-0.99942,0.0,0.10232]
[1780068652532,64.2,73690.15,0.0,-0.99942,0.0,0.10169]
[1780068653539,64.2,73692.81,0.0,-0.99942,0.0,0.10197]
[1780068654547,64.2,73698.7,0.0,-0.99942,0.0,0.10258]
[1780068655554,64.2,73703.32,0.0,-0.99941,0.0,0.10307]
[1780068659583,64.2,73705.53,0.0,-0.99941,0.0,0.1033]
[1780068660592,64.2,73707.78,0.0,-0.99941,0.0,0.10354]
[1780068661603,64.2,73714.95,0.0,-0.99941,0.0,0.1043]
[1780068662350,64.2,73714.95,0.0,-0.99941,0.0,0.1043]
[1780068662609,64.2,73723.09,0.0,-0.9994,0.0,0.10517]
[1780068663146,64.2,73723.09,0.0,-0.9994,0.0,0.10517]
[1780068663616,64.2,73715.64,0.0,-0.99941,0.0,0.10438]
[1780068664623,64.2,73712.94,0.0,-0.99941,0.0,0.10409]
[1780068665092,64.2,73712.94,0.0,-0.99941,0.0,0.10409]
[1780068665630,64.2,73694.14,0.0,-0.99942,0.0,0.10211]
[1780068666636,64.2,73680.53,0.0,-0.99943,0.0,0.10069]
[1780068667648,64.2,73669.71,0.0,-0.99944,0.0,0.09958]
[1780068668655,64.2,73675.51,0.0,-0.99943,0.0,0.10018]
[1780068669662,64.2,73674.17,0.0,-0.99943,0.0,0.10004]
[1780068670520,64.2,73674.17,0.0,-0.99943,0.0,0.10004]
[1780068670722,64.2,73674.17,0.0,-0.99943,0.0,0.10004]
[1780068670812,64.2,73670.23,0.0,-0.99944,0.0,0.09964]
[1780068671676,64.2,73677.35,0.0,-0.99943,0.0,0.10037]
[1780068672683,64.2,73673.84,0.0,-0.99943,0.0,0.1]
[1780068674906,64.2,73673.98,0.0,-0.99943,0.0,0.10002]
[1780068674992,64.2,73670.78,0.0,-0.99943,0.0,0.09969]
[1780068675708,64.2,73678.48,0.0,-0.99943,0.0,0.10048]
[1780068676723,64.2,73700.14,0.0,-0.99942,0.0,0.10274]
[1780068677730,64.2,73717.58,0.0,-0.99941,0.0,0.10458]
[1780068678982,64.2,73717.58,0.0,-0.99941,0.0,0.10458]
[1780068679025,64.2,73714.71,0.0,-0.99941,0.0,0.10428]
[1780068679750,64.2,73724.86,0.0,-0.9994,0.0,0.10536]
[1780068680757,64.2,73723.05,0.0,-0.9994,0.0,0.10517]
[1780068681764,64.2,73720.34,0.0,-0.9994,0.0,0.10488]
[1780068686799,64.2,73716.7,0.0,-0.99941,0.0,0.10449]
[1780068687806,64.2,73709.03,0.0,-0.99941,0.0,0.10367]
[1780068688813,64.2,73717.98,0.0,-0.9994,0.0,0.10463]
[1780068689820,64.2,73721.61,0.0,-0.9994,0.0,0.10501]
[1780068691834,64.2,73723.79,0.0,-0.9994,0.0,0.105]
[1780068693849,64.2,73730.84,0.0,-0.9994,0.0,0.10575]
[1780068694859,64.2,73736.29,0.0,-0.99939,0.0,0.10634]
[1780068695866,64.2,73739.49,0.0,-0.99939,0.0,0.10669]
[1780068698889,64.2,73745.41,0.0,-0.99939,0.0,0.10734]
[1780068701911,64.2,73752.52,0.0,-0.99938,0.0,0.10812]
[1780068702918,64.2,73754.08,0.0,-0.99938,0.0,0.10829]
[1780068704940,64.2,73759.19,0.0,-0.99938,0.0,0.10885]
[1780068705940,64.2,73762.71,0.0,-0.99938,0.0,0.10924]
[1780068707959,64.2,73766.8,0.0,-0.99937,0.0,0.1097]
[1780068710576,64.2,73767.5,0.0,-0.99937,0.0,0.10978]
[1780068713002,64.2,73762.21,0.0,-0.99938,0.0,0.10919]
[1780068714003,64.2,73750.86,0.0,-0.99938,0.0,0.10793]
[1780068714571,64.2,73750.86,0.0,-0.99938,0.0,0.10793]
[1780068715010,64.2,73747.98,0.0,-0.99939,0.0,0.10762]
[1780068716020,64.2,73739.1,0.0,-0.99939,0.0,0.10665]
[1780068717027,64.2,73737.56,0.0,-0.99939,0.0,0.10648]
[1780068721055,64.2,73752.47,0.0,-0.99938,0.0,0.10811]
[1780068722062,64.2,73764.23,0.0,-0.99938,0.0,0.10941]
[1780068722611,64.2,73764.23,0.0,-0.99938,0.0,0.10941]
[1780068722684,64.2,73764.23,0.0,-0.99938,0.0,0.10941]
[1780068724089,64.2,73764.82,0.0,-0.99938,0.0,0.10948]
[1780068725121,64.2,73763.87,0.0,-0.99938,0.0,0.10937]
[1780068726612,64.2,73762.56,0.0,-0.99938,0.0,0.10923]
[1780068730839,64.2,73760.59,0.0,-0.99938,0.0,0.10901]
[1780068730970,64.2,73760.59,0.0,-0.99938,0.0,0.10901]
[1780068731005,64.2,73760.59,0.0,-0.99938,0.0,0.10901]
[1780068731219,64.2,73761.98,0.0,-0.99938,0.0,0.10916]
[1780068732162,64.2,73759.51,0.0,-0.99938,0.0,0.10889]
[1780068733170,64.2,73754.15,0.0,-0.99938,0.0,0.1083]
[1780068735196,64.2,73758.29,0.0,-0.99938,0.0,0.10875]
[1780068736192,64.2,73767.48,0.0,-0.99937,0.0,0.10977]
[1780068737716,64.2,73767.48,0.0,-0.99937,0.0,0.10977]
[1780068737793,64.2,73767.48,0.0,-0.99937,0.0,0.10977]
[1780068737968,64.2,73767.48,0.0,-0.99937,0.0,0.10977]
[1780068738129,64.2,73767.48,0.0,-0.99937,0.0,0.10977]
[1780068738070,64.2,73765.47,0.0,-0.99937,0.0,0.10955]
[1780068738219,64.2,73765.47,0.0,-0.99937,0.0,0.10955]
[1780068738234,64.2,73765.47,0.0,-0.99937,0.0,0.10955]
[1780068739216,64.2,73756.55,0.0,-0.99938,0.0,0.10856]
[1780068740721,64.2,73756.55,0.0,-0.99938,0.0,0.10856]
[1780068741014,64.2,73756.55,0.0,-0.99938,0.0,0.10856]
[1780068741026,64.2,73750.46,0.0,-0.99938,0.0,0.10789]
[1780068741221,64.2,73750.46,0.0,-0.99938,0.0,0.10789]
[1780068741358,64.2,73750.46,0.0,-0.99938,0.0,0.10789]
[1780068741415,64.2,73753.87,0.0,-0.99938,0.0,0.10827]
[1780068742239,64.2,73757.8,0.0,-0.99938,0.0,0.1087]
[1780068743425,64.2,73757.8,0.0,-0.99938,0.0,0.1087]
[1780068743972,64.2,73757.8,0.0,-0.99938,0.0,0.1087]
[1780068744070,64.2,73761.66,0.0,-0.99938,0.0,0.10913]
[1780068744951,64.2,73767.15,0.0,-0.99937,0.0,0.10974]
[1780068746906,64.2,73768.08,0.0,-0.99937,0.0,0.10984]
[1780068747057,64.2,73768.08,0.0,-0.99937,0.0,0.10984]
[1780068749718,64.2,73769.47,0.0,-0.99937,0.0,0.11]
[1780068749769,64.2,73769.47,0.0,-0.99937,0.0,0.11]
[1780068749968,64.2,73769.47,0.0,-0.99937,0.0,0.11]
[1780068750022,64.2,73769.88,0.0,-0.99937,0.0,0.11004]
[1780068755339,64.2,73769.22,0.0,-0.99937,0.0,0.10971]
[1780068756351,64.2,73771.68,0.0,-0.99937,0.0,0.10998]
[1780068758365,64.2,73768.29,0.0,-0.99937,0.0,0.1096]
[1780068759372,64.2,73771.57,0.0,-0.99937,0.0,0.10997]
[1780068760379,64.2,73776.16,0.0,-0.99937,0.0,0.11048]
[1780068762393,64.2,73781.15,0.0,-0.99937,0.0,0.11104]
[1780068766032,64.2,73782.22,0.0,-0.99936,0.0,0.11116]
[1780068766424,64.2,73785.4,0.0,-0.99936,0.0,0.11152]
[1780068769751,64.2,73785.17,0.0,-0.99936,0.0,0.1115]
[1780068769794,64.2,73782.38,0.0,-0.99936,0.0,0.11118]
[1780068770452,64.2,73780.23,0.0,-0.99937,0.0,0.11094]
[1780068772466,64.2,73777.51,0.0,-0.99937,0.0,0.11063]
[1780068774106,64.2,73777.51,0.0,-0.99937,0.0,0.11063]
[1780068774226,64.2,73777.51,0.0,-0.99937,0.0,0.11063]
[1780068774142,64.2,73777.61,0.0,-0.99937,0.0,0.11065]
[1780068774294,64.2,73777.61,0.0,-0.99937,0.0,0.11065]
[1780068774469,64.2,73777.61,0.0,-0.99937,0.0,0.11065]
[1780068774485,64.2,73781.76,0.0,-0.99937,0.0,0.11111]
[1780068776499,64.2,73783.94,0.0,-0.99936,0.0,0.11136]
[1780068779520,64.2,73788.63,0.0,-0.99936,0.0,0.11189]
[1780068783762,64.2,73788.16,0.0,-0.99936,0.0,0.11184]
[1780068783968,64.2,73788.16,0.0,-0.99936,0.0,0.11184]
[1780068783976,64.2,73788.16,0.0,-0.99936,0.0,0.11184]
[1780068784218,64.2,73788.16,0.0,-0.99936,0.0,0.11184]
[1780068784230,64.2,73787.63,0.0,-0.99936,0.0,0.11178]
[1780068788585,64.2,73794.86,0.0,-0.99936,0.0,0.1126]
[1780068789632,64.2,73808.92,0.0,-0.99935,0.0,0.11421]
[1780068791217,64.2,73808.92,0.0,-0.99935,0.0,0.11421]
[1780068790622,64.2,73828.22,0.0,-0.99933,0.0,0.11646]
[1780068791624,64.2,73863.12,0.0,-0.99931,0.0,0.12063]
[1780068792641,64.2,73880.88,0.0,-0.99929,0.0,0.1228]
[1780068793641,64.2,73881.5,0.0,-0.99929,0.0,0.12288]
[1780068794427,64.2,73881.5,0.0,-0.99929,0.0,0.12288]
[1780068794651,64.2,73893.77,0.0,-0.99928,0.0,0.1244]
[1780068795657,64.2,73893.9,0.0,-0.99928,0.0,0.12442]
[1780068796664,64.2,73887.53,0.0,-0.99929,0.0,0.12363]
[1780068797671,64.2,73895.32,0.0,-0.99928,0.0,0.1246]
[1780068799084,64.2,73895.32,0.0,-0.99928,0.0,0.1246]
[1780068799220,64.2,73895.32,0.0,-0.99928,0.0,0.1246]
[1780068799108,64.2,73897.19,0.0,-0.99928,0.0,0.12483]
[1780068800270,64.2,73897.19,0.0,-0.99928,0.0,0.12483]
[1780068799685,64.2,73926.14,0.0,-0.99926,0.0,0.1285]
[1780068800709,64.2,73946.01,0.0,-0.99924,0.0,0.13107]
[1780068801708,64.2,73945.66,0.0,-0.99924,0.0,0.13103]
[1780068803567,64.2,73944.86,0.0,-0.99924,0.0,0.13092]
[1780068804223,64.2,73944.86,0.0,-0.99924,0.0,0.13092]
[1780068803722,64.2,73922.39,0.0,-0.99926,0.0,0.12802]
[1780068804735,64.2,73910.64,0.0,-0.99927,0.0,0.12652]
[1780068805741,64.2,73899.4,0.0,-0.99928,0.0,0.12511]
[1780068806748,64.2,73903.81,0.0,-0.99928,0.0,0.12566]
[1780068807535,64.2,73903.81,0.0,-0.99928,0.0,0.12566]
[1780068808118,64.2,73896.06,0.0,-0.99928,0.0,0.12469]
[1780068808762,64.2,73891.84,0.0,-0.99929,0.0,0.12416]
[1780068809769,64.2,73896.81,0.0,-0.99928,0.0,0.12478]
[1780068810776,64.2,73901.07,0.0,-0.99928,0.0,0.12532]
[1780068812024,64.2,73901.07,0.0,-0.99928,0.0,0.12532]
[1780068812136,64.2,73896.77,0.0,-0.99928,0.0,0.12449]
[1780068812796,64.2,73900.73,0.0,-0.99928,0.0,0.12498]
[1780068813797,64.2,73893.18,0.0,-0.99929,0.0,0.12404]
[1780068814815,64.2,73886.25,0.0,-0.99929,0.0,0.12318]
[1780068815892,64.2,73886.25,0.0,-0.99929,0.0,0.12318]
[1780068815928,64.2,73883.25,0.0,-0.99929,0.0,0.12281]
[1780068816831,64.2,73879.1,0.0,-0.9993,0.0,0.1223]
[1780068817923,64.2,73879.1,0.0,-0.9993,0.0,0.1223]
[1780068818029,64.2,73886.17,0.0,-0.99929,0.0,0.12317]
[1780068818850,64.2,73894.4,0.0,-0.99928,0.0,0.12419]
[1780068819857,64.2,73881.89,0.0,-0.99929,0.0,0.12264]
[1780068820864,64.2,73882.89,0.0,-0.99929,0.0,0.12277]
[1780068821764,64.2,73882.89,0.0,-0.99929,0.0,0.12277]
[1780068823886,64.2,73888.82,0.0,-0.99929,0.0,0.1235]
[1780068825904,64.2,73892.29,0.0,-0.99929,0.0,0.12393]
[1780068826910,64.2,73901.41,0.0,-0.99928,0.0,0.12507]
[1780068827918,64.2,73901.59,0.0,-0.99928,0.0,0.12509]
[1780068828925,64.2,73896.37,0.0,-0.99928,0.0,0.12444]
[1780068830939,64.2,73902.91,0.0,-0.99928,0.0,0.12526]
[1780068831953,64.2,73905.96,0.0,-0.99928,0.0,0.12564]
[1780068833965,64.2,73912.38,0.0,-0.99927,0.0,0.12645]
[1780068834972,64.2,73928.65,0.0,-0.99926,0.0,0.12852]
[1780068835979,64.2,73935.0,0.0,-0.99925,0.0,0.12934]
[1780068836985,64.2,73931.11,0.0,-0.99926,0.0,0.12884]
[1780068838101,64.2,73927.53,0.0,-0.99926,0.0,0.12838]
[1780068840019,64.2,73932.48,0.0,-0.99925,0.0,0.12902]
[1780068842058,64.2,73936.67,0.0,-0.99925,0.0,0.12956]
[1780068843039,64.2,73952.65,0.0,-0.99924,0.0,0.13164]
[1780068845053,64.2,73958.05,0.0,-0.99923,0.0,0.13235]
[1780068847067,64.2,73955.72,0.0,-0.99924,0.0,0.13204]
[1780068850088,64.2,73958.16,0.0,-0.99923,0.0,0.13236]
[1780068851096,64.2,73955.24,0.0,-0.99924,0.0,0.13198]
[1780068851718,64.2,73955.24,0.0,-0.99924,0.0,0.13198]
[1780068852121,64.2,73957.94,0.0,-0.99923,0.0,0.13233]
[1780068853110,64.2,73968.26,0.0,-0.99923,0.0,0.1337]
[1780068854118,64.2,73975.43,0.0,-0.99922,0.0,0.13466]
[1780068855125,64.2,73979.7,0.0,-0.99922,0.0,0.13523]
[1780068855714,64.2,73979.7,0.0,-0.99922,0.0,0.13523]
[1780068856136,64.2,73981.88,0.0,-0.99921,0.0,0.13552]
[1780068857141,64.2,73971.17,0.0,-0.99922,0.0,0.13409]
[1780068858148,64.2,73966.7,0.0,-0.99923,0.0,0.13349]
[1780068859156,64.2,73967.19,0.0,-0.99923,0.0,0.13356]
[1780068861170,64.2,73976.69,0.0,-0.99922,0.0,0.13483]
[1780068862178,64.2,73979.6,0.0,-0.99922,0.0,0.13522]
[1780068863185,64.2,73980.73,0.0,-0.99922,0.0,0.13537]
[1780068865200,64.2,73974.98,0.0,-0.99922,0.0,0.1346]
[1780068866207,64.2,73971.13,0.0,-0.99922,0.0,0.13408]
[1780068867214,64.2,73969.32,0.0,-0.99923,0.0,0.13384]
[1780068868222,64.2,73967.28,0.0,-0.99923,0.0,0.13357]
[1780068869228,64.2,73965.06,0.0,-0.99923,0.0,0.13328]
[1780068870235,64.2,73962.45,0.0,-0.99923,0.0,0.13293]
[1780068872249,64.2,73954.92,0.0,-0.99924,0.0,0.13163]
[1780068873256,64.2,73959.8,0.0,-0.99923,0.0,0.13227]
[1780068876277,64.2,73956.56,0.0,-0.99924,0.0,0.13185]
[1780068877283,64.2,73959.12,0.0,-0.99924,0.0,0.13218]
[1780068880305,64.2,73950.91,0.0,-0.99924,0.0,0.13111]
[1780068881312,64.2,73940.87,0.0,-0.99925,0.0,0.1298]
[1780068881423,64.2,73940.87,0.0,-0.99925,0.0,0.1298]
[1780068882319,64.2,73949.37,0.0,-0.99924,0.0,0.13091]
[1780068883327,64.2,73954.09,0.0,-0.99924,0.0,0.13152]
[1780068885341,64.2,73956.94,0.0,-0.99924,0.0,0.1319]
[1780068885421,64.2,73956.94,0.0,-0.99924,0.0,0.1319]
[1780068886356,64.2,73962.96,0.0,-0.99923,0.0,0.13269]
[1780068887358,64.2,73960.11,0.0,-0.99923,0.0,0.13231]
[1780068888365,64.2,73963.2,0.0,-0.99923,0.0,0.13272]
[1780068889372,64.2,73960.85,0.0,-0.99923,0.0,0.13241]
[1780068890379,64.2,73957.62,0.0,-0.99924,0.0,0.13199]
[1780068892286,64.2,73957.62,0.0,-0.99924,0.0,0.13199]
[1780068892371,64.2,73954.97,0.0,-0.99924,0.0,0.13164]
[1780068892484,64.2,73962.43,0.0,-0.99923,0.0,0.13262]
[1780068893431,64.2,73965.09,0.0,-0.99923,0.0,0.13297]
[1780068896284,64.2,73964.03,0.0,-0.99923,0.0,0.13283]
[1780068896299,64.2,73956.57,0.0,-0.99924,0.0,0.13185]
[1780068896446,64.2,73949.34,0.0,-0.99924,0.0,0.1309]
[1780068897453,64.2,73945.95,0.0,-0.99925,0.0,0.13046]
[1780068898460,64.2,73948.12,0.0,-0.99924,0.0,0.13074]
[1780068899475,64.2,73941.44,0.0,-0.99925,0.0,0.12987]
[1780068901553,64.2,73946.91,0.0,-0.99925,0.0,0.13059]
[1780068902865,64.2,73946.91,0.0,-0.99925,0.0,0.13059]
[1780068902949,64.2,73958.85,0.0,-0.99924,0.0,0.13215]
[1780068903559,64.2,73967.25,0.0,-0.99923,0.0,0.13326]
[1780068904571,64.2,73968.45,0.0,-0.99923,0.0,0.13342]
[1780068906412,64.2,73968.45,0.0,-0.99923,0.0,0.13342]
[1780068906589,64.2,73963.9,0.0,-0.99923,0.0,0.13282]
[1780068907595,64.2,73961.68,0.0,-0.99923,0.0,0.13252]
[1780068909609,64.2,73956.16,0.0,-0.99924,0.0,0.1318]
[1780068910616,64.2,73953.34,0.0,-0.99924,0.0,0.13143]
[1780068912630,64.2,73956.28,0.0,-0.99924,0.0,0.13181]
[1780068913636,64.2,73952.85,0.0,-0.99924,0.0,0.13136]
[1780068914644,64.2,73949.71,0.0,-0.99924,0.0,0.13095]
[1780068915651,64.2,73946.52,0.0,-0.99925,0.0,0.13053]
[1780068916663,64.2,73938.34,0.0,-0.99925,0.0,0.12947]
[1780068917722,64.2,73923.65,0.0,-0.99926,0.0,0.12759]
[1780068918685,64.2,73903.56,0.0,-0.99928,0.0,0.12505]
[1780068919692,64.2,73904.39,0.0,-0.99928,0.0,0.12515]
[1780068921017,64.2,73901.79,0.0,-0.99928,0.0,0.12482]
[1780068922156,64.2,73901.79,0.0,-0.99928,0.0,0.12482]
[1780068922232,64.2,73912.53,0.0,-0.99927,0.0,0.12617]
[1780068922765,64.2,73917.12,0.0,-0.99927,0.0,0.12676]
[1780068925246,64.2,73915.81,0.0,-0.99927,0.0,0.12659]
[1780068925248,64.2,73910.73,0.0,-0.99927,0.0,0.12595]
[1780068925871,64.2,73910.73,0.0,-0.99927,0.0,0.12595]
[1780068926741,64.2,73917.72,0.0,-0.99927,0.0,0.12683]
[1780068927748,64.2,73921.6,0.0,-0.99927,0.0,0.12733]
[1780068929373,64.2,73921.6,0.0,-0.99927,0.0,0.12733]
[1780068930770,64.2,73940.68,0.0,-0.99925,0.0,0.12978]
[1780068931777,64.2,73948.87,0.0,-0.99925,0.0,0.13054]
[1780068932784,64.2,73952.87,0.0,-0.99924,0.0,0.13106]
[1780068937820,64.2,73954.61,0.0,-0.99924,0.0,0.13129]
[1780068939837,64.2,73968.41,0.0,-0.99923,0.0,0.13311]
[1780068941103,64.2,73968.41,0.0,-0.99923,0.0,0.13311]
[1780068941196,64.2,73973.13,0.0,-0.99923,0.0,0.13373]
[1780068941854,64.2,73982.71,0.0,-0.99922,0.0,0.13501]
[1780068942860,64.2,74000.24,0.0,-0.9992,0.0,0.13738]
[1780068943881,64.2,74008.69,0.0,-0.9992,0.0,0.13854]
[1780068945115,64.2,74008.69,0.0,-0.9992,0.0,0.13854]
[1780068945146,64.2,74007.72,0.0,-0.9992,0.0,0.13841]
[1780068945902,64.2,73997.98,0.0,-0.9992,0.0,0.13708]
[1780068946683,64.2,73997.98,0.0,-0.9992,0.0,0.13708]
[1780068947928,64.2,74004.39,0.0,-0.9992,0.0,0.13795]
[1780068949480,64.2,74000.18,0.0,-0.9992,0.0,0.13738]
[1780068950637,64.2,74000.03,0.0,-0.9992,0.0,0.13736]
[1780068950949,64.2,74003.13,0.0,-0.9992,0.0,0.13778]
[1780068951956,64.2,74024.79,0.0,-0.99918,0.0,0.14077]
[1780068952665,64.2,74024.79,0.0,-0.99918,0.0,0.14077]
[1780068952683,64.2,74024.79,0.0,-0.99918,0.0,0.14077]
[1780068952966,64.2,74034.55,0.0,-0.99917,0.0,0.14213]
[1780068953973,64.2,74027.81,0.0,-0.99918,0.0,0.14119]
[1780068955204,64.2,74027.81,0.0,-0.99918,0.0,0.14119]
[1780068956318,64.2,74029.65,0.0,-0.99918,0.0,0.14144]
[1780068956471,64.2,74029.65,0.0,-0.99918,0.0,0.14144]
[1780068956498,64.2,74029.05,0.0,-0.99918,0.0,0.14136]
[1780068956999,64.2,74023.79,0.0,-0.99918,0.0,0.14063]
[1780068958006,64.2,74021.54,0.0,-0.99918,0.0,0.14031]
[1780068960032,64.2,74031.45,0.0,-0.99918,0.0,0.1417]
[1780068961034,64.2,74039.73,0.0,-0.99917,0.0,0.14286]
[1780068962109,64.2,74045.8,0.0,-0.99916,0.0,0.14372]
[1780068963124,64.2,74059.93,0.0,-0.99915,0.0,0.14574]
[1780068964114,64.2,74068.39,0.0,-0.99914,0.0,0.14696]
[1780068965263,64.2,74069.62,0.0,-0.99914,0.0,0.14713]
[1780068966111,64.2,74057.83,0.0,-0.99915,0.0,0.14543]
[1780068967121,64.2,74058.47,0.0,-0.99915,0.0,0.14553]
[1780068968124,64.2,74062.14,0.0,-0.99915,0.0,0.14605]
[1780068969234,64.2,74058.56,0.0,-0.99915,0.0,0.14554]
[1780068972153,64.2,74052.41,0.0,-0.99916,0.0,0.14466]
[1780068973160,64.2,74057.1,0.0,-0.99915,0.0,0.14533]
[1780068975177,64.2,74067.4,0.0,-0.99914,0.0,0.14681]
[1780068976186,64.2,74076.75,0.0,-0.99914,0.0,0.14817]
[1780068977193,64.2,74077.72,0.0,-0.99913,0.0,0.14831]
[1780068978200,64.2,74074.79,0.0,-0.99914,0.0,0.14788]
[1780068979207,64.2,74071.05,0.0,-0.99914,0.0,0.14734]
[1780068981224,64.2,74065.39,0.0,-0.99915,0.0,0.14652]
[1780068982234,64.2,74072.33,0.0,-0.99914,0.0,0.14753]
[1780068983246,64.2,74079.47,0.0,-0.99913,0.0,0.14857]
[1780068984252,64.2,74080.32,0.0,-0.99913,0.0,0.14869]
[1780068985258,64.2,74078.27,0.0,-0.99913,0.0,0.14839]
[1780068987273,64.2,74076.13,0.0,-0.99914,0.0,0.14808]
[1780068988281,64.2,74074.07,0.0,-0.99914,0.0,0.14778]
[1780068992310,64.2,74076.76,0.0,-0.99914,0.0,0.14784]
[1780068994331,64.2,74074.44,0.0,-0.99914,0.0,0.1475]
[1780068997384,64.2,74075.92,0.0,-0.99914,0.0,0.14771]
[1780068997449,64.2,74072.67,0.0,-0.99914,0.0,0.14724]
[1780068998374,64.2,74052.02,0.0,-0.99916,0.0,0.14428]
[1780068999368,64.2,74034.93,0.0,-0.99917,0.0,0.14186]
[1780069000375,64.2,74025.72,0.0,-0.99918,0.0,0.14057]
[1780069001374,64.2,74025.72,0.0,-0.99918,0.0,0.14057]
[1780069001388,64.2,74031.02,0.0,-0.99918,0.0,0.14131]
[1780069002389,64.2,74043.47,0.0,-0.99917,0.0,0.14306]
[1780069003397,64.2,74040.28,0.0,-0.99917,0.0,0.14261]
[1780069004403,64.2,74033.86,0.0,-0.99918,0.0,0.14171]
[1780069005410,64.2,74028.35,0.0,-0.99918,0.0,0.14094]
[1780069007425,64.2,74038.59,0.0,-0.99917,0.0,0.14238]
[1780069008432,64.2,74043.44,0.0,-0.99917,0.0,0.14306]
[1780069009441,64.2,74045.56,0.0,-0.99917,0.0,0.14336]
[1780069012460,64.2,74053.38,0.0,-0.99916,0.0,0.14447]
[1780069013467,64.2,74049.67,0.0,-0.99916,0.0,0.14394]
[1780069017495,64.2,74046.46,0.0,-0.99916,0.0,0.14349]
[1780069018502,64.2,74048.54,0.0,-0.99916,0.0,0.14378]
[1780069019509,64.2,74051.1,0.0,-0.99916,0.0,0.14415]
[1780069020516,64.2,74060.59,0.0,-0.99915,0.0,0.1455]
[1780069021527,64.2,74060.25,0.0,-0.99915,0.0,0.14545]
[1780069022535,64.2,74070.53,0.0,-0.99914,0.0,0.14693]
[1780069023542,64.2,74073.58,0.0,-0.99914,0.0,0.14737]
[1780069025556,64.2,74067.42,0.0,-0.99915,0.0,0.14648]
[1780069026563,64.2,74062.55,0.0,-0.99915,0.0,0.14578]
[1780069027570,64.2,74059.43,0.0,-0.99915,0.0,0.14533]
[1780069028577,64.2,74056.9,0.0,-0.99916,0.0,0.14497]
[1780069029584,64.2,74051.87,0.0,-0.99916,0.0,0.14425]
[1780069030592,64.2,74047.75,0.0,-0.99916,0.0,0.14367]
[1780069032605,64.2,74033.51,0.0,-0.99918,0.0,0.14166]
[1780069033612,64.2,74025.0,0.0,-0.99918,0.0,0.14047]
[1780069034619,64.2,74026.64,0.0,-0.99918,0.0,0.1407]
[1780069035626,64.2,74029.43,0.0,-0.99918,0.0,0.14109]
[1780069038647,64.2,74033.59,0.0,-0.99918,0.0,0.14167]
[1780069039654,64.2,74030.58,0.0,-0.99918,0.0,0.14125]
[1780069040661,64.2,74026.24,0.0,-0.99918,0.0,0.14065]
[1780069041668,64.2,74023.88,0.0,-0.99918,0.0,0.14032]
[1780069044736,64.2,74009.41,0.0,-0.9992,0.0,0.13832]
[1780069045702,64.2,74001.11,0.0,-0.9992,0.0,0.13719]
[1780069046708,64.2,73999.29,0.0,-0.99921,0.0,0.13694]
[1780069047716,64.2,73995.55,0.0,-0.99921,0.0,0.13643]
[1780069049508,64.2,73995.55,0.0,-0.99921,0.0,0.13643]
[1780069049560,64.2,73968.0,0.0,-0.99923,0.0,0.13275]
[1780069050643,64.2,73960.09,0.0,-0.99924,0.0,0.1317]
[1780069050763,64.2,73960.09,0.0,-0.99924,0.0,0.1317]
[1780069050824,64.2,73952.36,0.0,-0.99924,0.0,0.13069]
[1780069051834,64.2,73920.71,0.0,-0.99927,0.0,0.12633]
[1780069052837,64.2,73903.81,0.0,-0.99928,0.0,0.12421]
[1780069054724,64.2,73880.56,0.0,-0.9993,0.0,0.12134]
[1780069054861,64.2,73886.32,0.0,-0.9993,0.0,0.12204]
[1780069055867,64.2,73894.22,0.0,-0.99929,0.0,0.12302]
[1780069056875,64.2,73898.02,0.0,-0.99929,0.0,0.12349]
[1780069057891,64.2,73892.98,0.0,-0.99929,0.0,0.12286]
[1780069058903,64.2,73887.87,0.0,-0.9993,0.0,0.12223]
[1780069060188,64.2,73887.87,0.0,-0.9993,0.0,0.12223]
[1780069060469,64.2,73887.87,0.0,-0.9993,0.0,0.12223]
[1780069060500,64.2,73889.84,0.0,-0.99929,0.0,0.12248]
[1780069060914,64.2,73894.06,0.0,-0.99929,0.0,0.123]
[1780069061921,64.2,73904.31,0.0,-0.99928,0.0,0.12427]
[1780069062928,64.2,73902.12,0.0,-0.99929,0.0,0.124]
[1780069063935,64.2,73898.63,0.0,-0.99929,0.0,0.12356]
[1780069065949,64.2,73896.19,0.0,-0.99929,0.0,0.12326]
[1780069066956,64.2,73891.26,0.0,-0.99929,0.0,0.12265]
[1780069068970,64.2,73892.62,0.0,-0.99929,0.0,0.12282]
[1780069069977,64.2,73907.38,0.0,-0.99928,0.0,0.12465]
[1780069071991,64.2,73903.47,0.0,-0.99928,0.0,0.12416]
[1780069074005,64.2,73907.74,0.0,-0.99928,0.0,0.1247]
[1780069075012,64.2,73914.21,0.0,-0.99928,0.0,0.12551]
[1780069076019,64.2,73919.5,0.0,-0.99927,0.0,0.12618]
[1780069077026,64.2,73922.13,0.0,-0.99927,0.0,0.12651]
[1780069078033,64.2,73914.69,0.0,-0.99928,0.0,0.12557]
[1780069079040,64.2,73910.35,0.0,-0.99928,0.0,0.12502]
[1780069080047,64.2,73908.06,0.0,-0.99928,0.0,0.12474]
[1780069081054,64.2,73897.36,0.0,-0.99929,0.0,0.1234]
[1780069082061,64.2,73905.03,0.0,-0.99928,0.0,0.12436]
[1780069083068,64.2,73908.79,0.0,-0.99928,0.0,0.12483]
[1780069084075,64.2,73903.27,0.0,-0.99928,0.0,0.12414]
[1780069085082,64.2,73901.04,0.0,-0.99929,0.0,0.12386]
[1780069086089,64.2,73908.67,0.0,-0.99928,0.0,0.12481]
[1780069089115,64.2,73907.7,0.0,-0.99928,0.0,0.12469]
[1780069090122,64.2,73910.39,0.0,-0.99928,0.0,0.12503]
[1780069091129,64.2,73915.65,0.0,-0.99927,0.0,0.12569]
[1780069092136,64.2,73919.48,0.0,-0.99927,0.0,0.12617]
[1780069093147,64.2,73931.19,0.0,-0.99926,0.0,0.12766]
[1780069095161,64.2,73930.2,0.0,-0.99926,0.0,0.12753]
[1780069096167,64.2,73926.25,0.0,-0.99927,0.0,0.12703]
[1780069097175,64.2,73928.29,0.0,-0.99927,0.0,0.12729]
[1780069098189,64.2,73940.92,0.0,-0.99926,0.0,0.12891]
[1780069099192,64.2,73950.8,0.0,-0.99925,0.0,0.13019]
[1780069100198,64.2,73952.55,0.0,-0.99925,0.0,0.13041]
[1780069101215,64.2,73963.07,0.0,-0.99924,0.0,0.13179]
[1780069102216,64.2,73975.96,0.0,-0.99923,0.0,0.13349]
[1780069103223,64.2,73971.84,0.0,-0.99923,0.0,0.13295]
[1780069104230,64.2,73972.31,0.0,-0.99923,0.0,0.13301]
[1780069105237,64.2,73976.49,0.0,-0.99923,0.0,0.13356]
[1780069106255,64.2,73982.14,0.0,-0.99922,0.0,0.13432]
[1780069107255,64.2,73979.33,0.0,-0.99922,0.0,0.13394]
[1780069108261,64.2,73967.82,0.0,-0.99923,0.0,0.13242]
[1780069109269,64.2,73958.59,0.0,-0.99924,0.0,0.1312]
[1780069110300,64.2,73958.59,0.0,-0.99924,0.0,0.1312]
[1780069110349,64.2,73982.23,0.0,-0.99922,0.0,0.13433]
[1780069111291,64.2,74005.17,0.0,-0.9992,0.0,0.13711]
[1780069112298,64.2,74003.52,0.0,-0.99921,0.0,0.13689]
[1780069113689,64.2,74003.52,0.0,-0.99921,0.0,0.13689]
[1780069113790,64.2,74001.27,0.0,-0.99921,0.0,0.13658]
[1780069114312,64.2,73996.04,0.0,-0.99921,0.0,0.13587]
[1780069115327,64.2,73993.94,0.0,-0.99921,0.0,0.13559]
[1780069116337,64.2,73984.51,0.0,-0.99922,0.0,0.13432]
[1780069117344,64.2,73983.59,0.0,-0.99922,0.0,0.1342]
[1780069118352,64.2,73985.97,0.0,-0.99922,0.0,0.13452]
[1780069122383,64.2,73995.57,0.0,-0.99921,0.0,0.13581]
[1780069123391,64.2,73999.83,0.0,-0.99921,0.0,0.13639]
[1780069124398,64.2,74008.45,0.0,-0.9992,0.0,0.13756]
[1780069125405,64.2,74008.18,0.0,-0.9992,0.0,0.13752]
[1780069128426,64.2,74001.66,0.0,-0.99921,0.0,0.13663]
[1780069129433,64.2,73992.56,0.0,-0.99921,0.0,0.1354]
[1780069130440,64.2,73991.45,0.0,-0.99922,0.0,0.13526]
[1780069131447,64.2,73994.12,0.0,-0.99921,0.0,0.13561]
[1780069133461,64.2,73999.13,0.0,-0.99921,0.0,0.13629]
[1780069134469,64.2,74002.9,0.0,-0.99921,0.0,0.1368]
[1780069135477,64.2,74006.03,0.0,-0.9992,0.0,0.13723]
[1780069136484,64.2,74010.91,0.0,-0.9992,0.0,0.13789]
[1780069137494,64.2,74014.15,0.0,-0.9992,0.0,0.13834]
[1780069138501,64.2,74012.13,0.0,-0.9992,0.0,0.13806]
[1780069142529,64.2,74016.32,0.0,-0.99919,0.0,0.13864]
[1780069144543,64.2,74014.19,0.0,-0.9992,0.0,0.13834]
[1780069145550,64.2,74011.48,0.0,-0.9992,0.0,0.13797]
[1780069147565,64.2,73998.21,0.0,-0.99921,0.0,0.13617]
[1780069148572,64.2,73993.12,0.0,-0.99921,0.0,0.13548]
[1780069149579,64.2,73990.52,0.0,-0.99922,0.0,0.13513]
[1780069150587,64.2,73992.96,0.0,-0.99921,0.0,0.13546]
[1780069151593,64.2,73997.41,0.0,-0.99921,0.0,0.13606]
[1780069153607,64.2,74002.99,0.0,-0.99921,0.0,0.13681]
[1780069154614,64.2,74005.94,0.0,-0.9992,0.0,0.13722]
[1780069157635,64.2,74009.7,0.0,-0.9992,0.0,0.13773]
[1780069158642,64.2,74006.72,0.0,-0.9992,0.0,0.13732]
[1780069160719,64.2,74005.24,0.0,-0.9992,0.0,0.13712]
[1780069160968,64.2,74003.86,0.0,-0.99921,0.0,0.13693]
[1780069160983,64.2,74003.86,0.0,-0.99921,0.0,0.13693]
[1780069161219,64.2,74003.86,0.0,-0.99921,0.0,0.13693]
[1780069163676,64.2,73999.69,0.0,-0.99921,0.0,0.13637]
[1780069165690,64.2,73997.08,0.0,-0.99921,0.0,0.13601]
[1780069166239,64.2,73997.08,0.0,-0.99921,0.0,0.13601]
[1780069166338,64.2,73997.08,0.0,-0.99921,0.0,0.13601]
[1780069166469,64.2,73997.08,0.0,-0.99921,0.0,0.13601]
[1780069168627,64.2,73997.43,0.0,-0.99921,0.0,0.13606]
[1780069168717,64.2,73997.43,0.0,-0.99921,0.0,0.13606]
[1780069168869,64.2,73997.56,0.0,-0.99921,0.0,0.13608]
[1780069168969,64.2,73997.56,0.0,-0.99921,0.0,0.13608]
[1780069170728,64.2,74001.14,0.0,-0.99921,0.0,0.13656]
[1780069171735,64.2,74007.46,0.0,-0.9992,0.0,0.13711]
[1780069172742,64.2,74010.56,0.0,-0.9992,0.0,0.13753]
[1780069173440,64.2,74010.56,0.0,-0.9992,0.0,0.13753]
[1780069173453,64.2,74010.56,0.0,-0.9992,0.0,0.13753]
[1780069173468,64.2,74010.56,0.0,-0.9992,0.0,0.13753]
[1780069173749,64.2,74013.11,0.0,-0.9992,0.0,0.13788]
[1780069176774,64.2,74010.67,0.0,-0.9992,0.0,0.13755]
[1780069178784,64.2,74008.11,0.0,-0.9992,0.0,0.1372]
[1780069179726,64.2,74008.11,0.0,-0.9992,0.0,0.1372]
[1780069179903,64.2,74007.66,0.0,-0.9992,0.0,0.13714]
[1780069179970,64.2,74007.66,0.0,-0.9992,0.0,0.13714]
[1780069180798,64.2,74011.01,0.0,-0.9992,0.0,0.13759]
[1780069181805,64.2,74013.14,0.0,-0.9992,0.0,0.13788]
[1780069182812,64.2,74010.31,0.0,-0.9992,0.0,0.1375]
[1780069183819,64.2,74008.3,0.0,-0.9992,0.0,0.13722]
[1780069184904,64.2,74009.25,0.0,-0.9992,0.0,0.13735]
[1780069184914,64.2,74009.25,0.0,-0.9992,0.0,0.13735]
[1780069184969,64.2,74009.25,0.0,-0.9992,0.0,0.13735]
[1780069186763,64.2,74007.97,0.0,-0.9992,0.0,0.13718]
[1780069186817,64.2,74007.97,0.0,-0.9992,0.0,0.13718]
[1780069186840,64.2,74007.28,0.0,-0.9992,0.0,0.13708]
[1780069186969,64.2,74007.28,0.0,-0.9992,0.0,0.13708]
[1780069190684,64.2,74009.01,0.0,-0.9992,0.0,0.13732]
[1780069190696,64.2,74009.01,0.0,-0.9992,0.0,0.13732]
[1780069190719,64.2,74009.01,0.0,-0.9992,0.0,0.13732]
[1780069192167,64.2,74010.67,0.0,-0.9992,0.0,0.13755]
[1780069192221,64.2,74010.67,0.0,-0.9992,0.0,0.13755]
[1780069192230,64.2,74010.67,0.0,-0.9992,0.0,0.13755]
[1780069192469,64.2,74010.67,0.0,-0.9992,0.0,0.13755]
[1780069192882,64.2,74011.09,0.0,-0.9992,0.0,0.1376]
[1780069194896,64.2,74008.74,0.0,-0.9992,0.0,0.13728]
[1780069195849,64.2,74008.74,0.0,-0.9992,0.0,0.13728]
[1780069195968,64.2,74008.78,0.0,-0.9992,0.0,0.13729]
[1780069195977,64.2,74008.78,0.0,-0.9992,0.0,0.13729]
[1780069196219,64.2,74008.78,0.0,-0.9992,0.0,0.13729]
[1780069197533,64.2,74008.78,0.0,-0.9992,0.0,0.13729]
[1780069197704,64.2,74008.78,0.0,-0.9992,0.0,0.13729]
[1780069197719,64.2,74008.78,0.0,-0.9992,0.0,0.13729]
[1780069197778,64.2,74009.76,0.0,-0.9992,0.0,0.13742]
[1780069200937,64.2,74000.38,0.0,-0.99921,0.0,0.13615]
[1780069201946,64.2,73983.52,0.0,-0.99922,0.0,0.13388]
[1780069202952,64.2,73985.57,0.0,-0.99922,0.0,0.13416]
[1780069203959,64.2,73992.44,0.0,-0.99922,0.0,0.13508]
[1780069204966,64.2,73994.23,0.0,-0.99922,0.0,0.13532]
[1780069207853,64.2,73993.1,0.0,-0.99922,0.0,0.13517]
[1780069206980,64.2,73990.08,0.0,-0.99922,0.0,0.13476]
[1780069207968,64.2,73990.08,0.0,-0.99922,0.0,0.13476]
[1780069207977,64.2,73990.08,0.0,-0.99922,0.0,0.13476]
[1780069208219,64.2,73990.08,0.0,-0.99922,0.0,0.13476]
[1780069208994,64.2,73993.75,0.0,-0.99922,0.0,0.13525]
[1780069210002,64.2,73989.45,0.0,-0.99922,0.0,0.13468]
[1780069212931,64.2,73990.18,0.0,-0.99922,0.0,0.13477]
[1780069212970,64.2,73990.18,0.0,-0.99922,0.0,0.13477]
[1780069213091,64.2,73990.18,0.0,-0.99922,0.0,0.13477]
[1780069215385,64.2,73991.46,0.0,-0.99922,0.0,0.13495]
[1780069215392,64.2,73991.46,0.0,-0.99922,0.0,0.13495]
[1780069215473,64.2,73991.46,0.0,-0.99922,0.0,0.13495]
[1780069215720,64.2,73991.46,0.0,-0.99922,0.0,0.13495]
[1780069215829,64.2,73991.46,0.0,-0.99922,0.0,0.13495]
[1780069215913,64.2,73990.71,0.0,-0.99922,0.0,0.13485]
[1780069218063,64.2,73988.13,0.0,-0.99922,0.0,0.1345]
[1780069219735,64.2,73988.13,0.0,-0.99922,0.0,0.1345]
[1780069220907,64.2,73988.49,0.0,-0.99922,0.0,0.13455]
[1780069220079,64.2,73996.79,0.0,-0.99921,0.0,0.13566]
[1780069221085,64.2,74005.0,0.0,-0.99921,0.0,0.13677]
[1780069222092,64.2,74006.31,0.0,-0.9992,0.0,0.13695]
[1780069223516,64.2,74006.31,0.0,-0.9992,0.0,0.13695]
[1780069223621,64.2,74003.48,0.0,-0.99921,0.0,0.13657]
[1780069224981,64.2,74002.46,0.0,-0.99921,0.0,0.13643]
[1780069224989,64.2,74002.46,0.0,-0.99921,0.0,0.13643]
[1780069225842,64.2,74002.46,0.0,-0.99921,0.0,0.13643]
[1780069225877,64.2,74002.46,0.0,-0.99921,0.0,0.13643]
[1780069225850,64.2,74002.09,0.0,-0.99921,0.0,0.13638]
[1780069226365,64.2,74001.78,0.0,-0.99921,0.0,0.13634]
[1780069227527,64.2,74001.78,0.0,-0.99921,0.0,0.13634]
[1780069227563,64.2,74001.78,0.0,-0.99921,0.0,0.13634]
[1780069229143,64.2,73978.56,0.0,-0.99923,0.0,0.13322]
[1780069230152,64.2,73977.82,0.0,-0.99923,0.0,0.13313]
[1780069231160,64.2,73988.06,0.0,-0.99922,0.0,0.13418]
[1780069232164,64.2,73999.11,0.0,-0.99921,0.0,0.13566]
[1780069233172,64.2,73990.3,0.0,-0.99922,0.0,0.13448]
[1780069234179,64.2,73988.3,0.0,-0.99922,0.0,0.13421]
[1780069235187,64.2,73992.07,0.0,-0.99922,0.0,0.13472]
[1780069236092,64.2,73992.07,0.0,-0.99922,0.0,0.13472]
[1780069236144,64.2,73992.07,0.0,-0.99922,0.0,0.13472]
[1780069236221,64.2,73992.07,0.0,-0.99922,0.0,0.13472]
[1780069236310,64.2,73994.12,0.0,-0.99922,0.0,0.13499]
[1780069237130,64.2,73994.12,0.0,-0.99922,0.0,0.13499]
[1780069237219,64.2,73994.12,0.0,-0.99922,0.0,0.13499]
[1780069237233,64.2,73994.12,0.0,-0.99922,0.0,0.13499]
[1780069237469,64.2,73994.12,0.0,-0.99922,0.0,0.13499]
[1780069237570,64.2,73993.19,0.0,-0.99922,0.0,0.13487]
[1780069238208,64.2,74000.47,0.0,-0.99921,0.0,0.13585]
[1780069239217,64.2,74011.16,0.0,-0.9992,0.0,0.1373]
[1780069240224,64.2,74015.97,0.0,-0.9992,0.0,0.13795]
[1780069241231,64.2,74013.64,0.0,-0.9992,0.0,0.13764]
[1780069243347,64.2,74013.62,0.0,-0.9992,0.0,0.13763]
[1780069243469,64.2,74013.62,0.0,-0.9992,0.0,0.13763]
[1780069243484,64.2,74013.62,0.0,-0.9992,0.0,0.13763]
[1780069243722,64.2,74013.62,0.0,-0.9992,0.0,0.13763]
[1780069245658,64.2,74015.38,0.0,-0.9992,0.0,0.13787]
[1780069245675,64.2,74015.38,0.0,-0.9992,0.0,0.13787]
[1780069245720,64.2,74015.38,0.0,-0.9992,0.0,0.13787]
[1780069245757,64.2,74016.08,0.0,-0.9992,0.0,0.13797]
[1780069246266,64.2,74014.18,0.0,-0.9992,0.0,0.13771]
[1780069250295,64.2,74022.83,0.0,-0.99919,0.0,0.1389]
[1780069251265,64.2,74022.83,0.0,-0.99919,0.0,0.1389]
[1780069251312,64.2,74042.29,0.0,-0.99918,0.0,0.1416]
[1780069252316,64.2,74047.97,0.0,-0.99917,0.0,0.1424]
[1780069253322,64.2,74051.12,0.0,-0.99917,0.0,0.14284]
[1780069254183,64.2,74051.12,0.0,-0.99917,0.0,0.14284]
[1780069254329,64.2,74049.54,0.0,-0.99917,0.0,0.14262]
[1780069255215,64.2,74049.54,0.0,-0.99917,0.0,0.14262]
[1780069258358,64.2,74055.93,0.0,-0.99916,0.0,0.14352]
[1780069259364,64.2,74058.5,0.0,-0.99916,0.0,0.14389]
[1780069260371,64.2,74059.03,0.0,-0.99916,0.0,0.14396]
[1780069261424,64.2,74052.2,0.0,-0.99917,0.0,0.14299]
[1780069262387,64.2,74046.65,0.0,-0.99917,0.0,0.14221]
[1780069263394,64.2,74045.4,0.0,-0.99917,0.0,0.14204]
[1780069264401,64.2,74050.62,0.0,-0.99917,0.0,0.14277]
[1780069265408,64.2,74056.75,0.0,-0.99916,0.0,0.14364]
[1780069266415,64.2,74062.87,0.0,-0.99916,0.0,0.14451]
[1780069267422,64.2,74063.75,0.0,-0.99916,0.0,0.14464]
[1780069268429,64.2,74067.13,0.0,-0.99915,0.0,0.14512]
[1780069270444,64.2,74070.36,0.0,-0.99915,0.0,0.14558]
[1780069271450,64.2,74083.28,0.0,-0.99914,0.0,0.14745]
[1780069272457,64.2,74087.91,0.0,-0.99914,0.0,0.14812]
[1780069273464,64.2,74090.09,0.0,-0.99913,0.0,0.14844]
[1780069275478,64.2,74092.84,0.0,-0.99913,0.0,0.14884]
[1780069277492,64.2,74086.88,0.0,-0.99914,0.0,0.14797]
[1780069278499,64.2,74084.46,0.0,-0.99914,0.0,0.14762]
[1780069280512,64.2,74080.13,0.0,-0.99914,0.0,0.14699]
[1780069282527,64.2,74074.06,0.0,-0.99915,0.0,0.14611]
[1780069286348,64.2,74073.18,0.0,-0.99915,0.0,0.14599]
[1780069286555,64.2,74060.41,0.0,-0.99916,0.0,0.14416]
[1780069287568,64.2,74047.7,0.0,-0.99917,0.0,0.14236]
[1780069288575,64.2,74049.51,0.0,-0.99917,0.0,0.14261]
[1780069289596,64.2,74041.97,0.0,-0.99918,0.0,0.14156]
[1780069290155,64.2,74041.97,0.0,-0.99918,0.0,0.14156]
[1780069291604,64.2,74037.27,0.0,-0.99918,0.0,0.14058]
[1780069294628,64.2,74028.08,0.0,-0.99919,0.0,0.1393]
[1780069295644,64.2,74014.1,0.0,-0.9992,0.0,0.13738]
[1780069296344,64.2,74014.1,0.0,-0.9992,0.0,0.13738]
[1780069296646,64.2,74011.92,0.0,-0.9992,0.0,0.13709]
[1780069297653,64.2,74006.64,0.0,-0.99921,0.0,0.13637]
[1780069298660,64.2,74003.23,0.0,-0.99921,0.0,0.13591]
[1780069299668,64.2,73999.89,0.0,-0.99921,0.0,0.13546]
[1780069300265,64.2,73999.89,0.0,-0.99921,0.0,0.13546]
[1780069300685,64.2,73994.24,0.0,-0.99922,0.0,0.1347]
[1780069301686,64.2,73983.78,0.0,-0.99923,0.0,0.1333]
[1780069302693,64.2,73980.53,0.0,-0.99923,0.0,0.13287]
[1780069303700,64.2,73985.85,0.0,-0.99923,0.0,0.13358]
[1780069304707,64.2,73990.18,0.0,-0.99922,0.0,0.13415]
[1780069307729,64.2,73992.81,0.0,-0.99922,0.0,0.13451]
[1780069309743,64.2,73986.28,0.0,-0.99923,0.0,0.13363]
[1780069310772,64.2,73972.89,0.0,-0.99924,0.0,0.13186]
[1780069311449,64.2,73972.89,0.0,-0.99924,0.0,0.13186]
[1780069311773,64.2,73951.87,0.0,-0.99925,0.0,0.12912]
[1780069312779,64.2,73930.74,0.0,-0.99927,0.0,0.12642]
[1780069313786,64.2,73930.84,0.0,-0.99927,0.0,0.12643]
[1780069314793,64.2,73923.28,0.0,-0.99928,0.0,0.12548]
[1780069315410,64.2,73923.28,0.0,-0.99928,0.0,0.12548]
[1780069315800,64.2,73917.12,0.0,-0.99928,0.0,0.12471]
[1780069316808,64.2,73903.91,0.0,-0.99929,0.0,0.12306]
[1780069317814,64.2,73899.82,0.0,-0.99929,0.0,0.12256]
[1780069318822,64.2,73896.89,0.0,-0.9993,0.0,0.1222]
[1780069319828,64.2,73894.12,0.0,-0.9993,0.0,0.12186]
[1780069320835,64.2,73890.67,0.0,-0.9993,0.0,0.12143]
[1780069321842,64.2,73892.85,0.0,-0.9993,0.0,0.1217]
[1780069322852,64.2,73907.77,0.0,-0.99929,0.0,0.12354]
[1780069323857,64.2,73914.9,0.0,-0.99928,0.0,0.12443]
[1780069324866,64.2,73914.36,0.0,-0.99928,0.0,0.12436]
[1780069325873,64.2,73912.3,0.0,-0.99928,0.0,0.1241]
[1780069327895,64.2,73896.31,0.0,-0.9993,0.0,0.12213]
[1780069328901,64.2,73888.24,0.0,-0.9993,0.0,0.12114]
[1780069329910,64.2,73888.9,0.0,-0.9993,0.0,0.12122]
[1780069334945,64.2,73881.62,0.0,-0.99931,0.0,0.12033]
[1780069335965,64.2,73877.05,0.0,-0.99931,0.0,0.11978]
[1780069336965,64.2,73889.84,0.0,-0.9993,0.0,0.12133]
[1780069337972,64.2,73891.01,0.0,-0.9993,0.0,0.12148]
[1780069339989,64.2,73872.54,0.0,-0.99931,0.0,0.11924]
[1780069340997,64.2,73864.85,0.0,-0.99932,0.0,0.11831]
[1780069342003,64.2,73861.61,0.0,-0.99932,0.0,0.11793]
[1780069343019,64.2,73853.14,0.0,-0.99933,0.0,0.11692]
[1780069344027,64.2,73858.7,0.0,-0.99932,0.0,0.11758]
[1780069345034,64.2,73852.11,0.0,-0.99933,0.0,0.1168]
[1780069346041,64.2,73849.19,0.0,-0.99933,0.0,0.11646]
[1780069347048,64.2,73842.52,0.0,-0.99934,0.0,0.11567]
[1780069348066,64.2,73828.41,0.0,-0.99935,0.0,0.11403]
[1780069349065,64.2,73826.63,0.0,-0.99935,0.0,0.11383]
[1780069350072,64.2,73833.86,0.0,-0.99934,0.0,0.11467]
[1780069351079,64.2,73834.08,0.0,-0.99934,0.0,0.11442]
[1780069353093,64.2,73828.3,0.0,-0.99935,0.0,0.11375]
[1780069354100,64.2,73823.67,0.0,-0.99935,0.0,0.11322]
[1780069356115,64.2,73815.85,0.0,-0.99936,0.0,0.11232]
[1780069357132,64.2,73803.97,0.0,-0.99936,0.0,0.11098]
[1780069358139,64.2,73814.74,0.0,-0.99936,0.0,0.1122]
[1780069359144,64.2,73820.99,0.0,-0.99935,0.0,0.11291]
[1780069360162,64.2,73812.27,0.0,-0.99936,0.0,0.11192]
[1780069361164,64.2,73801.27,0.0,-0.99937,0.0,0.11067]
[1780069362171,64.2,73800.77,0.0,-0.99937,0.0,0.11062]
[1780069364185,64.2,73791.85,0.0,-0.99937,0.0,0.10962]
[1780069365192,64.2,73781.2,0.0,-0.99938,0.0,0.10843]
[1780069366212,64.2,73783.14,0.0,-0.99938,0.0,0.10865]
[1780069367212,64.2,73786.17,0.0,-0.99938,0.0,0.10898]
[1780069368218,64.2,73798.84,0.0,-0.99937,0.0,0.1104]
[1780069369187,64.2,73798.84,0.0,-0.99937,0.0,0.1104]
[1780069369245,64.2,73806.83,0.0,-0.99936,0.0,0.1113]
[1780069370243,64.2,73803.31,0.0,-0.99937,0.0,0.1109]
[1780069371256,64.2,73789.77,0.0,-0.99937,0.0,0.10938]
[1780069373192,64.2,73789.77,0.0,-0.99937,0.0,0.10938]
[1780069372276,64.2,73792.46,0.0,-0.99937,0.0,0.10968]
[1780069373281,64.2,73791.48,0.0,-0.99937,0.0,0.10957]
[1780069374292,64.2,73788.93,0.0,-0.99938,0.0,0.10929]
[1780069375299,64.2,73780.82,0.0,-0.99938,0.0,0.10839]
[1780069376307,64.2,73771.55,0.0,-0.99939,0.0,0.10737]
[1780069377343,64.2,73773.09,0.0,-0.99939,0.0,0.10754]
[1780069378322,64.2,73775.45,0.0,-0.99938,0.0,0.1078]
[1780069379329,64.2,73771.67,0.0,-0.99939,0.0,0.10738]
[1780069380339,64.2,73759.57,0.0,-0.99939,0.0,0.10607]
[1780069381554,64.2,73759.57,0.0,-0.99939,0.0,0.10607]
[1780069381866,64.2,73759.57,0.0,-0.99939,0.0,0.10607]
[1780069381933,64.2,73742.25,0.0,-0.99941,0.0,0.1042]
[1780069382358,64.2,73737.0,0.0,-0.99941,0.0,0.10365]
[1780069383385,64.2,73744.04,0.0,-0.9994,0.0,0.1044]
[1780069386396,64.2,73739.99,0.0,-0.99941,0.0,0.10396]
[1780069387403,64.2,73736.47,0.0,-0.99941,0.0,0.10359]
[1780069388871,64.2,73735.91,0.0,-0.99941,0.0,0.10353]
[1780069390424,64.2,73731.76,0.0,-0.99941,0.0,0.10309]
[1780069392438,64.2,73725.34,0.0,-0.99942,0.0,0.10242]
[1780069393447,64.2,73716.7,0.0,-0.99942,0.0,0.10151]
[1780069394453,64.2,73715.16,0.0,-0.99942,0.0,0.10135]
[1780069395679,64.2,73715.16,0.0,-0.99942,0.0,0.10135]
[1780069395734,64.2,73705.41,0.0,-0.99943,0.0,0.10034]
[1780069396474,64.2,73701.79,0.0,-0.99943,0.0,0.09997]
[1780069397481,64.2,73688.31,0.0,-0.99944,0.0,0.09859]
[1780069398488,64.2,73675.64,0.0,-0.99945,0.0,0.09731]
[1780069399340,64.2,73675.64,0.0,-0.99945,0.0,0.09731]
[1780069399495,64.2,73672.11,0.0,-0.99945,0.0,0.09696]
[1780069400502,64.2,73669.5,0.0,-0.99945,0.0,0.0967]
[1780069403531,64.2,73675.22,0.0,-0.99945,0.0,0.09727]
[1780069404538,64.2,73669.77,0.0,-0.99945,0.0,0.09673]
[1780069406569,64.2,73685.43,0.0,-0.99944,0.0,0.0983]
[1780069407533,64.2,73685.43,0.0,-0.99944,0.0,0.0983]
[1780069407640,64.2,73695.21,0.0,-0.99944,0.0,0.0993]
[1780069408573,64.2,73700.57,0.0,-0.99943,0.0,0.09984]
[1780069409580,64.2,73706.15,0.0,-0.99943,0.0,0.10042]
[1780069410456,64.2,73706.15,0.0,-0.99943,0.0,0.10042]
[1780069411196,64.2,73706.15,0.0,-0.99943,0.0,0.10042]
[1780069411299,64.2,73711.9,0.0,-0.99943,0.0,0.10077]
[1780069411602,64.2,73718.67,0.0,-0.99942,0.0,0.10147]
[1780069412711,64.2,73743.31,0.0,-0.99941,0.0,0.10407]
[1780069413637,64.2,73745.1,0.0,-0.99941,0.0,0.10426]
[1780069414936,64.2,73745.1,0.0,-0.99941,0.0,0.10426]
[1780069415020,64.2,73737.92,0.0,-0.99941,0.0,0.10349]
[1780069416027,64.2,73737.92,0.0,-0.99941,0.0,0.10349]
[1780069416121,64.2,73730.65,0.0,-0.99941,0.0,0.10273]
[1780069416703,64.2,73730.65,0.0,-0.99941,0.0,0.10273]
[1780069416780,64.2,73714.83,0.0,-0.99943,0.0,0.10107]
[1780069417676,64.2,73708.84,0.0,-0.99943,0.0,0.10045]
[1780069419690,64.2,73714.3,0.0,-0.99943,0.0,0.10102]
[1780069421704,64.2,73712.28,0.0,-0.99943,0.0,0.10081]
[1780069422711,64.2,73717.25,0.0,-0.99942,0.0,0.10132]
[1780069423718,64.2,73719.95,0.0,-0.99942,0.0,0.1016]
[1780069425732,64.2,73729.91,0.0,-0.99942,0.0,0.10265]
[1780069426739,64.2,73732.01,0.0,-0.99941,0.0,0.10287]
[1780069428753,64.2,73730.15,0.0,-0.99942,0.0,0.10267]
[1780069431774,64.2,73723.39,0.0,-0.99942,0.0,0.10196]
[1780069432781,64.2,73716.12,0.0,-0.99942,0.0,0.10121]
[1780069433788,64.2,73709.74,0.0,-0.99943,0.0,0.10054]
[1780069434795,64.2,73708.0,0.0,-0.99943,0.0,0.10037]
[1780069435803,64.2,73710.0,0.0,-0.99943,0.0,0.10057]
[1780069436810,64.2,73705.38,0.0,-0.99943,0.0,0.1001]
[1780069437817,64.2,73689.86,0.0,-0.99944,0.0,0.09851]
[1780069439156,64.2,73689.86,0.0,-0.99944,0.0,0.09851]
[1780069439271,64.2,73680.41,0.0,-0.99945,0.0,0.09756]
[1780069439847,64.2,73670.44,0.0,-0.99945,0.0,0.09656]
[1780069440855,64.2,73670.3,0.0,-0.99945,0.0,0.09654]
[1780069441862,64.2,73658.75,0.0,-0.99946,0.0,0.0954]
[1780069443135,64.2,73658.75,0.0,-0.99946,0.0,0.0954]
[1780069443224,64.2,73641.42,0.0,-0.99947,0.0,0.09371]
[1780069443895,64.2,73639.02,0.0,-0.99947,0.0,0.09347]
[1780069446912,64.2,73641.44,0.0,-0.99947,0.0,0.09371]
[1780069447919,64.2,73634.13,0.0,-0.99947,0.0,0.093]
[1780069448927,64.2,73637.31,0.0,-0.99947,0.0,0.09331]
[1780069453963,64.2,73642.31,0.0,-0.99947,0.0,0.09379]
[1780069454970,64.2,73639.26,0.0,-0.99947,0.0,0.0935]
[1780069456984,64.2,73653.3,0.0,-0.99946,0.0,0.09486]
[1780069457991,64.2,73659.68,0.0,-0.99946,0.0,0.09549]
[1780069458998,64.2,73668.14,0.0,-0.99945,0.0,0.09633]
[1780069460013,64.2,73674.62,0.0,-0.99945,0.0,0.09698]
[1780069461012,64.2,73673.56,0.0,-0.99945,0.0,0.09687]
[1780069462028,64.2,73670.84,0.0,-0.99945,0.0,0.0966]
[1780069463034,64.2,73660.24,0.0,-0.99946,0.0,0.09555]
[1780069464041,64.2,73659.63,0.0,-0.99946,0.0,0.09549]
[1780069468070,64.2,73661.5,0.0,-0.99946,0.0,0.09567]
[1780069469076,64.2,73666.94,0.0,-0.99945,0.0,0.09621]
[1780069470083,64.2,73669.88,0.0,-0.99945,0.0,0.0965]
[1780069471090,64.2,73671.08,0.0,-0.99945,0.0,0.09639]
[1780069472096,64.2,73674.18,0.0,-0.99945,0.0,0.09669]
[1780069474125,64.2,73677.07,0.0,-0.99945,0.0,0.09698]
[1780069475128,64.2,73684.07,0.0,-0.99945,0.0,0.09769]
[1780069476135,64.2,73678.47,0.0,-0.99945,0.0,0.09712]
[1780069478151,64.2,73680.73,0.0,-0.99945,0.0,0.09735]
[1780069479158,64.2,73675.15,0.0,-0.99945,0.0,0.09679]
[1780069480165,64.2,73673.32,0.0,-0.99945,0.0,0.09661]
[1780069480473,64.2,73673.32,0.0,-0.99945,0.0,0.09661]
[1780069480575,64.2,73673.32,0.0,-0.99945,0.0,0.09661]
[1780069480615,64.2,73673.32,0.0,-0.99945,0.0,0.09661]
[1780069480715,64.2,73673.32,0.0,-0.99945,0.0,0.09661]
[1780069480720,64.2,73673.32,0.0,-0.99945,0.0,0.09661]
[1780069480969,64.2,73673.32,0.0,-0.99945,0.0,0.09661]
[1780069481172,64.2,73671.71,0.0,-0.99945,0.0,0.09645]
[1780069482179,64.2,73665.16,0.0,-0.99946,0.0,0.0958]
[1780069483186,64.2,73659.25,0.0,-0.99946,0.0,0.09522]
[1780069484194,64.2,73656.81,0.0,-0.99946,0.0,0.09498]
[1780069485200,64.2,73659.49,0.0,-0.99946,0.0,0.09524]
[1780069486037,64.2,73659.49,0.0,-0.99946,0.0,0.09524]
[1780069486101,64.2,73659.49,0.0,-0.99946,0.0,0.09524]
[1780069486159,64.2,73659.49,0.0,-0.99946,0.0,0.09524]
[1780069486259,64.2,73659.49,0.0,-0.99946,0.0,0.09524]
[1780069486331,64.2,73664.18,0.0,-0.99946,0.0,0.0957]
[1780069486798,64.2,73664.18,0.0,-0.99946,0.0,0.0957]
[1780069487214,64.2,73666.44,0.0,-0.99946,0.0,0.09593]
[1780069491247,64.2,73669.24,0.0,-0.99945,0.0,0.0962]
[1780069491533,64.2,73669.24,0.0,-0.99945,0.0,0.0962]
[1780069492255,64.2,73699.14,0.0,-0.99944,0.0,0.09921]
[1780069493260,64.2,73711.06,0.0,-0.99943,0.0,0.10044]
[1780069494267,64.2,73718.89,0.0,-0.99942,0.0,0.10125]
[1780069495282,64.2,73721.34,0.0,-0.99942,0.0,0.1015]
[1780069495515,64.2,73721.34,0.0,-0.99942,0.0,0.1015]
[1780069497294,64.2,73717.85,0.0,-0.99942,0.0,0.10114]
[1780069499308,64.2,73720.12,0.0,-0.99942,0.0,0.10138]
[1780069501322,64.2,73710.58,0.0,-0.99943,0.0,0.10039]
[1780069502329,64.2,73706.08,0.0,-0.99943,0.0,0.09992]
[1780069504343,64.2,73712.79,0.0,-0.99943,0.0,0.10062]
[1780069505356,64.2,73713.25,0.0,-0.99943,0.0,0.10066]
[1780069507368,64.2,73718.87,0.0,-0.99942,0.0,0.10125]
[1780069508383,64.2,73733.81,0.0,-0.99941,0.0,0.10281]
[1780069509382,64.2,73738.6,0.0,-0.99941,0.0,0.10332]
[1780069510389,64.2,73736.63,0.0,-0.99941,0.0,0.10311]
[1780069512414,64.2,73729.03,0.0,-0.99942,0.0,0.10231]
[1780069513421,64.2,73726.75,0.0,-0.99942,0.0,0.10207]
[1780069515436,64.2,73731.19,0.0,-0.99942,0.0,0.10253]
[1780069516444,64.2,73733.48,0.0,-0.99941,0.0,0.10278]
[1780069517449,64.2,73730.84,0.0,-0.99942,0.0,0.1025]
[1780069518459,64.2,73710.81,0.0,-0.99943,0.0,0.10041]
[1780069519469,64.2,73698.27,0.0,-0.99944,0.0,0.09912]
[1780069520478,64.2,73697.12,0.0,-0.99944,0.0,0.09901]
[1780069522492,64.2,73689.79,0.0,-0.99944,0.0,0.09826]
[1780069524512,64.2,73688.75,0.0,-0.99944,0.0,0.09816]
[1780069525515,64.2,73679.33,0.0,-0.99945,0.0,0.09721]
[1780069527530,64.2,73681.0,0.0,-0.99945,0.0,0.09738]
[1780069528537,64.2,73684.79,0.0,-0.99945,0.0,0.09776]
[1780069529544,64.2,73687.95,0.0,-0.99944,0.0,0.09808]
[1780069531558,64.2,73687.48,0.0,-0.99944,0.0,0.09779]
[1780069533580,64.2,73678.02,0.0,-0.99945,0.0,0.09684]
[1780069534587,64.2,73667.7,0.0,-0.99946,0.0,0.09582]
[1780069535594,64.2,73669.81,0.0,-0.99946,0.0,0.09602]
[1780069536601,64.2,73672.27,0.0,-0.99945,0.0,0.09627]
[1780069537608,64.2,73666.24,0.0,-0.99946,0.0,0.09567]
[1780069538615,64.2,73663.04,0.0,-0.99946,0.0,0.09536]
[1780069539622,64.2,73656.54,0.0,-0.99946,0.0,0.09472]
[1780069540634,64.2,73654.1,0.0,-0.99946,0.0,0.09448]
[1780069541637,64.2,73658.02,0.0,-0.99946,0.0,0.09486]
[1780069543691,64.2,73658.46,0.0,-0.99946,0.0,0.0949]
[1780069543719,64.2,73658.46,0.0,-0.99946,0.0,0.0949]
[1780069543804,64.2,73658.46,0.0,-0.99946,0.0,0.0949]
[1780069543829,64.2,73658.46,0.0,-0.99946,0.0,0.0949]
[1780069543938,64.2,73658.46,0.0,-0.99946,0.0,0.0949]
[1780069543972,64.2,73658.46,0.0,-0.99946,0.0,0.0949]
[1780069544007,64.2,73659.21,0.0,-0.99946,0.0,0.09498]
[1780069544659,64.2,73661.52,0.0,-0.99946,0.0,0.09521]
[1780069545666,64.2,73667.74,0.0,-0.99946,0.0,0.09582]
[1780069547452,64.2,73667.74,0.0,-0.99946,0.0,0.09582]
[1780069547483,64.2,73724.92,0.0,-0.99942,0.0,0.10163]
[1780069548209,64.2,73724.92,0.0,-0.99942,0.0,0.10163]
[1780069548249,64.2,73730.94,0.0,-0.99942,0.0,0.10226]
[1780069548705,64.2,73734.63,0.0,-0.99942,0.0,0.10265]
[1780069550147,64.2,73734.63,0.0,-0.99942,0.0,0.10265]
[1780069550512,64.2,73734.63,0.0,-0.99942,0.0,0.10265]
[1780069550249,64.2,73724.01,0.0,-0.99942,0.0,0.10154]
[1780069551301,64.2,73724.01,0.0,-0.99942,0.0,0.10154]
[1780069551389,64.2,73722.21,0.0,-0.99942,0.0,0.10135]
[1780069554290,64.2,73720.79,0.0,-0.99942,0.0,0.1012]
[1780069554582,64.2,73720.43,0.0,-0.99942,0.0,0.10116]
[1780069554754,64.2,73722.19,0.0,-0.99942,0.0,0.10135]
[1780069555761,64.2,73724.31,0.0,-0.99942,0.0,0.10157]
[1780069556768,64.2,73726.85,0.0,-0.99942,0.0,0.10183]
[1780069558368,64.2,73726.85,0.0,-0.99942,0.0,0.10183]
[1780069558440,64.2,73729.43,0.0,-0.99942,0.0,0.1021]
[1780069559790,64.2,73727.23,0.0,-0.99942,0.0,0.10187]
[1780069560797,64.2,73729.64,0.0,-0.99942,0.0,0.10212]
[1780069561807,64.2,73733.87,0.0,-0.99942,0.0,0.10257]
[1780069562818,64.2,73746.85,0.0,-0.99941,0.0,0.10394]
[1780069563826,64.2,73747.77,0.0,-0.99941,0.0,0.10404]
[1780069566851,64.2,73743.43,0.0,-0.99941,0.0,0.10358]
[1780069567853,64.2,73740.18,0.0,-0.99941,0.0,0.10323]
[1780069568860,64.2,73735.35,0.0,-0.99941,0.0,0.10272]
[1780069569867,64.2,73727.98,0.0,-0.99942,0.0,0.10195]
[1780069570874,64.2,73724.62,0.0,-0.99942,0.0,0.1016]
[1780069571885,64.2,73726.81,0.0,-0.99942,0.0,0.10183]
[1780069572892,64.2,73725.05,0.0,-0.99942,0.0,0.10164]
[1780069573899,64.2,73731.09,0.0,-0.99942,0.0,0.10228]
[1780069574751,64.2,73731.09,0.0,-0.99942,0.0,0.10228]
[1780069574871,64.2,73731.09,0.0,-0.99942,0.0,0.10228]
[1780069574968,64.2,73731.09,0.0,-0.99942,0.0,0.10228]
[1780069575076,64.2,73731.09,0.0,-0.99942,0.0,0.10228]
[1780069575196,64.2,73731.09,0.0,-0.99942,0.0,0.10228]
[1780069575220,64.2,73731.09,0.0,-0.99942,0.0,0.10228]
[1780069575469,64.2,73731.09,0.0,-0.99942,0.0,0.10228]
[1780069575535,64.2,73731.57,0.0,-0.99942,0.0,0.10233]
[1780069576922,64.2,73729.72,0.0,-0.99942,0.0,0.10213]
[1780069578471,64.2,73729.72,0.0,-0.99942,0.0,0.10213]
[1780069578623,64.2,73729.8,0.0,-0.99942,0.0,0.10214]
[1780069578730,64.2,73729.8,0.0,-0.99942,0.0,0.10214]
[1780069579137,64.2,73729.8,0.0,-0.99942,0.0,0.10214]
[1780069579239,64.2,73727.31,0.0,-0.99942,0.0,0.10188]
[1780069579724,64.2,73727.31,0.0,-0.99942,0.0,0.10188]
[1780069579979,64.2,73727.31,0.0,-0.99942,0.0,0.10188]
[1780069580020,64.2,73727.31,0.0,-0.99942,0.0,0.10188]
[1780069580422,64.2,73727.31,0.0,-0.99942,0.0,0.10188]
[1780069580471,64.2,73725.12,0.0,-0.99942,0.0,0.10165]
[1780069581336,64.2,73725.12,0.0,-0.99942,0.0,0.10165]
[1780069581443,64.2,73725.12,0.0,-0.99942,0.0,0.10165]
[1780069581471,64.2,73725.12,0.0,-0.99942,0.0,0.10165]
[1780069581544,64.2,73731.44,0.0,-0.99942,0.0,0.10231]
[1780069581607,64.2,73731.44,0.0,-0.99942,0.0,0.10231]
[1780069582474,64.2,73731.44,0.0,-0.99942,0.0,0.10231]
[1780069582576,64.2,73732.11,0.0,-0.99942,0.0,0.10238]
[1780069582772,64.2,73732.11,0.0,-0.99942,0.0,0.10238]
[1780069582970,64.2,73719.6,0.0,-0.99942,0.0,0.10108]
[1780069584468,64.2,73719.6,0.0,-0.99942,0.0,0.10108]
[1780069584584,64.2,73719.6,0.0,-0.99942,0.0,0.10108]
[1780069584521,64.2,73720.5,0.0,-0.99942,0.0,0.10117]
[1780069586219,64.2,73719.63,0.0,-0.99942,0.0,0.10108]
[1780069586328,64.2,73719.63,0.0,-0.99942,0.0,0.10108]
[1780069586473,64.2,73719.63,0.0,-0.99942,0.0,0.10108]
[1780069586591,64.2,73719.63,0.0,-0.99942,0.0,0.10108]
[1780069586574,64.2,73724.25,0.0,-0.99942,0.0,0.10156]
[1780069586998,64.2,73727.33,0.0,-0.99942,0.0,0.10188]
[1780069588469,64.2,73727.33,0.0,-0.99942,0.0,0.10188]
[1780069588530,64.2,73727.33,0.0,-0.99942,0.0,0.10188]
[1780069589693,64.2,73727.03,0.0,-0.99942,0.0,0.10185]
[1780069589719,64.2,73727.03,0.0,-0.99942,0.0,0.10185]
[1780069589836,64.2,73727.03,0.0,-0.99942,0.0,0.10185]
[1780069590021,64.2,73727.31,0.0,-0.99942,0.0,0.10188]
[1780069591370,64.2,73727.31,0.0,-0.99942,0.0,0.10188]
[1780069591446,64.2,73727.31,0.0,-0.99942,0.0,0.10188]
[1780069591483,64.2,73727.31,0.0,-0.99942,0.0,0.10188]
[1780069591978,64.2,73725.29,0.0,-0.99942,0.0,0.10142]
[1780069592520,64.2,73725.29,0.0,-0.99942,0.0,0.10142]
[1780069592537,64.2,73704.93,0.0,-0.99944,0.0,0.09932]
[1780069593047,64.2,73688.3,0.0,-0.99945,0.0,0.09764]
[1780069595067,64.2,73686.1,0.0,-0.99945,0.0,0.09741]
[1780069595686,64.2,73686.1,0.0,-0.99945,0.0,0.09741]
[1780069595769,64.2,73686.1,0.0,-0.99945,0.0,0.09741]
[1780069596076,64.2,73687.63,0.0,-0.99945,0.0,0.09757]
[1780069597081,64.2,73680.99,0.0,-0.99945,0.0,0.0969]
[1780069597723,64.2,73680.99,0.0,-0.99945,0.0,0.0969]
[1780069597848,64.2,73680.99,0.0,-0.99945,0.0,0.0969]
[1780069598088,64.2,73680.95,0.0,-0.99945,0.0,0.0969]
[1780069599721,64.2,73682.32,0.0,-0.99945,0.0,0.09703]
[1780069599758,64.2,73682.32,0.0,-0.99945,0.0,0.09703]
[1780069600102,64.2,73680.8,0.0,-0.99945,0.0,0.09688]
[1780069601109,64.2,73674.85,0.0,-0.99945,0.0,0.09629]
[1780069603126,64.2,73677.9,0.0,-0.99945,0.0,0.09659]
[1780069603725,64.2,73677.9,0.0,-0.99945,0.0,0.09659]
[1780069603855,64.2,73677.9,0.0,-0.99945,0.0,0.09659]
[1780069603971,64.2,73677.9,0.0,-0.99945,0.0,0.09659]
[1780069604068,64.2,73677.9,0.0,-0.99945,0.0,0.09659]
[1780069606147,64.2,73681.74,0.0,-0.99945,0.0,0.09698]
[1780069607154,64.2,73686.6,0.0,-0.99945,0.0,0.09746]
[1780069607725,64.2,73686.6,0.0,-0.99945,0.0,0.09746]
[1780069607838,64.2,73686.6,0.0,-0.99945,0.0,0.09746]
[1780069607969,64.2,73686.6,0.0,-0.99945,0.0,0.09746]
[1780069608079,64.2,73686.6,0.0,-0.99945,0.0,0.09746]
[1780069608161,64.2,73691.34,0.0,-0.99944,0.0,0.09794]
[1780069609910,64.2,73691.76,0.0,-0.99944,0.0,0.09798]
[1780069609968,64.2,73691.76,0.0,-0.99944,0.0,0.09798]
[1780069610194,64.2,73691.76,0.0,-0.99944,0.0,0.09798]
[1780069610219,64.2,73691.76,0.0,-0.99944,0.0,0.09798]
[1780069610298,64.2,73693.54,0.0,-0.99944,0.0,0.09816]
[1780069611182,64.2,73695.68,0.0,-0.99944,0.0,0.09838]
[1780069612189,64.2,73693.43,0.0,-0.99944,0.0,0.09815]
[1780069613196,64.2,73687.34,0.0,-0.99945,0.0,0.09754]
[1780069613771,64.2,73687.34,0.0,-0.99945,0.0,0.09754]
[1780069613800,64.2,73687.34,0.0,-0.99945,0.0,0.09754]
[1780069613906,64.2,73687.34,0.0,-0.99945,0.0,0.09754]
[1780069613969,64.2,73687.34,0.0,-0.99945,0.0,0.09754]
[1780069614014,64.2,73687.34,0.0,-0.99945,0.0,0.09754]
[1780069614218,64.2,73687.34,0.0,-0.99945,0.0,0.09754]
[1780069614330,64.2,73687.34,0.0,-0.99945,0.0,0.09754]
[1780069614431,64.2,73688.07,0.0,-0.99945,0.0,0.09761]
[1780069617580,64.2,73687.7,0.0,-0.99945,0.0,0.09757]
[1780069617696,64.2,73688.13,0.0,-0.99945,0.0,0.09762]
[1780069617720,64.2,73688.13,0.0,-0.99945,0.0,0.09762]
[1780069617838,64.2,73688.13,0.0,-0.99945,0.0,0.09762]
[1780069618235,64.2,73691.2,0.0,-0.99944,0.0,0.09793]
[1780069619245,64.2,73696.29,0.0,-0.99944,0.0,0.09844]
[1780069619641,64.2,73696.29,0.0,-0.99944,0.0,0.09844]
[1780069619698,64.2,73696.29,0.0,-0.99944,0.0,0.09844]
[1780069619723,64.2,73696.29,0.0,-0.99944,0.0,0.09844]
[1780069619820,64.2,73696.29,0.0,-0.99944,0.0,0.09844]
[1780069620245,64.2,73693.85,0.0,-0.99944,0.0,0.0982]
[1780069621257,64.2,73688.12,0.0,-0.99945,0.0,0.09762]
[1780069621722,64.2,73688.12,0.0,-0.99945,0.0,0.09762]
[1780069621975,64.2,73688.12,0.0,-0.99945,0.0,0.09762]
[1780069622069,64.2,73688.12,0.0,-0.99945,0.0,0.09762]
[1780069622184,64.2,73688.12,0.0,-0.99945,0.0,0.09762]
[1780069622218,64.2,73688.12,0.0,-0.99945,0.0,0.09762]
[1780069622260,64.2,73683.94,0.0,-0.99945,0.0,0.0972]
[1780069623267,64.2,73682.21,0.0,-0.99945,0.0,0.09702]
[1780069623726,64.2,73682.21,0.0,-0.99945,0.0,0.09702]
[1780069623958,64.2,73682.21,0.0,-0.99945,0.0,0.09702]
[1780069623968,64.2,73682.21,0.0,-0.99945,0.0,0.09702]
[1780069624085,64.2,73682.21,0.0,-0.99945,0.0,0.09702]
[1780069624275,64.2,73676.32,0.0,-0.99945,0.0,0.09644]
[1780069625283,64.2,73679.83,0.0,-0.99945,0.0,0.09679]
[1780069626289,64.2,73687.05,0.0,-0.99945,0.0,0.09751]
[1780069627438,64.2,73687.05,0.0,-0.99945,0.0,0.09751]
[1780069627468,64.2,73687.05,0.0,-0.99945,0.0,0.09751]
[1780069627543,64.2,73687.05,0.0,-0.99945,0.0,0.09751]
[1780069627569,64.2,73689.61,0.0,-0.99944,0.0,0.09777]
[1780069627730,64.2,73689.61,0.0,-0.99944,0.0,0.09777]
[1780069627932,64.2,73689.61,0.0,-0.99944,0.0,0.09777]
[1780069627962,64.2,73689.61,0.0,-0.99944,0.0,0.09777]
[1780069628374,64.2,73689.61,0.0,-0.99944,0.0,0.09777]
[1780069628477,64.2,73692.05,0.0,-0.99944,0.0,0.09801]
[1780069631097,64.2,73691.95,0.0,-0.99944,0.0,0.098]
[1780069631222,64.2,73691.95,0.0,-0.99944,0.0,0.098]
[1780069631413,64.2,73691.95,0.0,-0.99944,0.0,0.098]
[1780069631436,64.2,73691.95,0.0,-0.99944,0.0,0.098]
[1780069631536,64.2,73684.04,0.0,-0.99945,0.0,0.09721]
[1780069631719,64.2,73684.04,0.0,-0.99945,0.0,0.09721]
[1780069631816,64.2,73684.04,0.0,-0.99945,0.0,0.09721]
[1780069631934,64.2,73684.04,0.0,-0.99945,0.0,0.09721]
[1780069632540,64.2,73684.04,0.0,-0.99945,0.0,0.09721]
[1780069632575,64.2,73676.16,0.0,-0.99945,0.0,0.09642]
[1780069632718,64.2,73676.16,0.0,-0.99945,0.0,0.09642]
[1780069632861,64.2,73676.16,0.0,-0.99945,0.0,0.09642]
[1780069633595,64.2,73676.16,0.0,-0.99945,0.0,0.09642]
[1780069633351,64.2,73668.04,0.0,-0.99946,0.0,0.09561]
[1780069634123,64.2,73668.04,0.0,-0.99946,0.0,0.09561]
[1780069634357,64.2,73665.07,0.0,-0.99946,0.0,0.09532]
[1780069634719,64.2,73665.07,0.0,-0.99946,0.0,0.09532]
[1780069634807,64.2,73665.07,0.0,-0.99946,0.0,0.09532]
[1780069634969,64.2,73665.07,0.0,-0.99946,0.0,0.09532]
[1780069635044,64.2,73665.07,0.0,-0.99946,0.0,0.09532]
[1780069637251,64.2,73665.88,0.0,-0.99946,0.0,0.0954]
[1780069637430,64.2,73665.88,0.0,-0.99946,0.0,0.0954]
[1780069637469,64.2,73665.88,0.0,-0.99946,0.0,0.0954]
[1780069637525,64.2,73647.1,0.0,-0.99947,0.0,0.09357]
[1780069638394,64.2,73645.34,0.0,-0.99947,0.0,0.0934]
[1780069639396,64.2,73651.53,0.0,-0.99947,0.0,0.094]
[1780069641409,64.2,73644.64,0.0,-0.99947,0.0,0.09333]
[1780069641754,64.2,73644.64,0.0,-0.99947,0.0,0.09333]
[1780069641971,64.2,73644.64,0.0,-0.99947,0.0,0.09333]
[1780069642018,64.2,73644.64,0.0,-0.99947,0.0,0.09333]
[1780069642067,64.2,73644.64,0.0,-0.99947,0.0,0.09333]
[1780069642218,64.2,73644.64,0.0,-0.99947,0.0,0.09333]
[1780069642380,64.2,73644.64,0.0,-0.99947,0.0,0.09333]
[1780069642416,64.2,73641.98,0.0,-0.99947,0.0,0.09307]
[1780069643423,64.2,73640.64,0.0,-0.99947,0.0,0.09294]
[1780069644955,64.2,73640.28,0.0,-0.99947,0.0,0.09291]
[1780069645068,64.2,73640.28,0.0,-0.99947,0.0,0.09291]
[1780069645218,64.2,73640.28,0.0,-0.99947,0.0,0.09291]
[1780069645299,64.2,73640.28,0.0,-0.99947,0.0,0.09291]
[1780069645437,64.2,73638.26,0.0,-0.99948,0.0,0.09271]
[1780069647152,64.2,73637.23,0.0,-0.99948,0.0,0.09261]
[1780069647237,64.2,73637.23,0.0,-0.99948,0.0,0.09261]
[1780069647246,64.2,73637.23,0.0,-0.99948,0.0,0.09261]
[1780069647471,64.2,73637.23,0.0,-0.99948,0.0,0.09261]
[1780069647544,64.2,73640.18,0.0,-0.99947,0.0,0.0929]
[1780069647720,64.2,73640.18,0.0,-0.99947,0.0,0.0929]
[1780069647743,64.2,73640.18,0.0,-0.99947,0.0,0.0929]
[1780069649466,64.2,73638.68,0.0,-0.99948,0.0,0.09275]
[1780069650800,64.2,73639.31,0.0,-0.99947,0.0,0.09281]
[1780069651479,64.2,73637.31,0.0,-0.99948,0.0,0.09239]
[1780069652051,64.2,73637.31,0.0,-0.99948,0.0,0.09239]
[1780069652158,64.2,73637.31,0.0,-0.99948,0.0,0.09239]
[1780069652219,64.2,73637.31,0.0,-0.99948,0.0,0.09239]
[1780069652278,64.2,73637.31,0.0,-0.99948,0.0,0.09239]
[1780069652486,64.2,73635.03,0.0,-0.99948,0.0,0.09218]
[1780069653493,64.2,73631.82,0.0,-0.99948,0.0,0.09187]
[1780069654500,64.2,73630.48,0.0,-0.99948,0.0,0.09174]
[1780069655513,64.2,73633.35,0.0,-0.99948,0.0,0.09201]
[1780069655739,64.2,73633.35,0.0,-0.99948,0.0,0.09201]
[1780069656185,64.2,73633.35,0.0,-0.99948,0.0,0.09201]
[1780069656515,64.2,73639.6,0.0,-0.99948,0.0,0.09261]
[1780069657522,64.2,73642.82,0.0,-0.99947,0.0,0.09292]
[1780069658515,64.2,73642.82,0.0,-0.99947,0.0,0.09292]
[1780069658529,64.2,73646.16,0.0,-0.99947,0.0,0.09325]
[1780069658782,64.2,73646.16,0.0,-0.99947,0.0,0.09325]
[1780069659536,64.2,73651.38,0.0,-0.99947,0.0,0.09375]
[1780069660598,64.2,73651.38,0.0,-0.99947,0.0,0.09375]
[1780069660662,64.2,73659.05,0.0,-0.99946,0.0,0.0945]
[1780069660869,64.2,73659.05,0.0,-0.99946,0.0,0.0945]
[1780069661554,64.2,73664.77,0.0,-0.99946,0.0,0.09506]
[1780069662521,64.2,73664.77,0.0,-0.99946,0.0,0.09506]
[1780069662566,64.2,73660.11,0.0,-0.99946,0.0,0.0946]
[1780069662839,64.2,73660.11,0.0,-0.99946,0.0,0.0946]
[1780069664297,64.2,73660.41,0.0,-0.99946,0.0,0.09463]
[1780069664505,64.2,73660.41,0.0,-0.99946,0.0,0.09463]
[1780069664579,64.2,73666.41,0.0,-0.99946,0.0,0.09522]
[1780069666593,64.2,73664.13,0.0,-0.99946,0.0,0.095]
[1780069667721,64.2,73664.41,0.0,-0.99946,0.0,0.09502]
[1780069667838,64.2,73664.41,0.0,-0.99946,0.0,0.09502]
[1780069668607,64.2,73663.75,0.0,-0.99946,0.0,0.09496]
[1780069669005,64.2,73663.75,0.0,-0.99946,0.0,0.09496]
[1780069669325,64.2,73663.75,0.0,-0.99946,0.0,0.09496]
[1780069669614,64.2,73656.72,0.0,-0.99947,0.0,0.09427]
[1780069670621,64.2,73657.96,0.0,-0.99947,0.0,0.09439]
[1780069671615,64.2,73657.96,0.0,-0.99947,0.0,0.09439]
[1780069671628,64.2,73658.67,0.0,-0.99946,0.0,0.09446]
[1780069671724,64.2,73658.67,0.0,-0.99946,0.0,0.09446]
[1780069671754,64.2,73658.67,0.0,-0.99946,0.0,0.09446]
[1780069672635,64.2,73660.67,0.0,-0.99946,0.0,0.09466]
[1780069673642,64.2,73658.63,0.0,-0.99946,0.0,0.09446]
[1780069673721,64.2,73658.63,0.0,-0.99946,0.0,0.09446]
[1780069673832,64.2,73658.63,0.0,-0.99946,0.0,0.09446]
[1780069674649,64.2,73656.59,0.0,-0.99947,0.0,0.09426]
[1780069675720,64.2,73657.17,0.0,-0.99947,0.0,0.09431]
[1780069675755,64.2,73657.17,0.0,-0.99947,0.0,0.09431]
[1780069676663,64.2,73658.84,0.0,-0.99946,0.0,0.09448]
[1780069677384,64.2,73658.84,0.0,-0.99946,0.0,0.09448]
[1780069677729,64.2,73659.63,0.0,-0.99946,0.0,0.09455]
[1780069677796,64.2,73659.63,0.0,-0.99946,0.0,0.09455]
[1780069677972,64.2,73659.63,0.0,-0.99946,0.0,0.09455]
[1780069678001,64.2,73659.63,0.0,-0.99946,0.0,0.09455]
[1780069678677,64.2,73658.87,0.0,-0.99946,0.0,0.09448]
[1780069679684,64.2,73657.58,0.0,-0.99947,0.0,0.09435]
[1780069680691,64.2,73659.18,0.0,-0.99946,0.0,0.09451]
[1780069681219,64.2,73659.18,0.0,-0.99946,0.0,0.09451]
[1780069681698,64.2,73662.75,0.0,-0.99946,0.0,0.09486]
[1780069682717,64.2,73670.99,0.0,-0.99946,0.0,0.09567]
[1780069683713,64.2,73678.3,0.0,-0.99945,0.0,0.0964]
[1780069684721,64.2,73689.28,0.0,-0.99945,0.0,0.0975]
[1780069685727,64.2,73692.31,0.0,-0.99944,0.0,0.0978]
[1780069687868,64.2,73692.09,0.0,-0.99944,0.0,0.09778]
[1780069688000,64.2,73692.09,0.0,-0.99944,0.0,0.09778]
[1780069688100,64.2,73692.47,0.0,-0.99944,0.0,0.09782]
[1780069688748,64.2,73697.84,0.0,-0.99944,0.0,0.09836]
[1780069690667,64.2,73697.84,0.0,-0.99944,0.0,0.09836]
[1780069689767,64.2,73699.67,0.0,-0.99944,0.0,0.09855]
[1780069691164,64.2,73699.67,0.0,-0.99944,0.0,0.09855]
[1780069691210,64.2,73702.82,0.0,-0.99944,0.0,0.09887]
[1780069691848,64.2,73702.82,0.0,-0.99944,0.0,0.09887]
[1780069691943,64.2,73710.5,0.0,-0.99943,0.0,0.09965]
[1780069692786,64.2,73702.2,0.0,-0.99944,0.0,0.0988]
[1780069693930,64.2,73696.72,0.0,-0.99944,0.0,0.09825]
[1780069694800,64.2,73694.26,0.0,-0.99944,0.0,0.098]
[1780069695970,64.2,73694.26,0.0,-0.99944,0.0,0.098]
[1780069696033,64.2,73694.26,0.0,-0.99944,0.0,0.098]
[1780069696072,64.2,73696.22,0.0,-0.99944,0.0,0.0982]
[1780069696989,64.2,73696.22,0.0,-0.99944,0.0,0.0982]
[1780069697091,64.2,73675.54,0.0,-0.99945,0.0,0.09612]
[1780069697825,64.2,73669.12,0.0,-0.99946,0.0,0.09549]
[1780069698832,64.2,73672.05,0.0,-0.99946,0.0,0.09578]
[1780069700591,64.2,73672.05,0.0,-0.99946,0.0,0.09578]
[1780069700716,64.2,73672.05,0.0,-0.99946,0.0,0.09578]
[1780069700692,64.2,73676.65,0.0,-0.99945,0.0,0.09623]
[1780069701328,64.2,73677.72,0.0,-0.99945,0.0,0.09634]
[1780069703867,64.2,73682.15,0.0,-0.99945,0.0,0.09678]
[1780069706722,64.2,73681.99,0.0,-0.99945,0.0,0.09677]
[1780069706846,64.2,73681.57,0.0,-0.99945,0.0,0.09672]
[1780069706895,64.2,73685.05,0.0,-0.99945,0.0,0.09707]
[1780069707896,64.2,73691.79,0.0,-0.99944,0.0,0.09775]
[1780069708903,64.2,73692.81,0.0,-0.99944,0.0,0.09785]
[1780069709910,64.2,73695.65,0.0,-0.99944,0.0,0.09814]
[1780069710919,64.2,73708.9,0.0,-0.99943,0.0,0.09949]
[1780069711926,64.2,73718.43,0.0,-0.99943,0.0,0.10022]
[1780069712933,64.2,73717.09,0.0,-0.99943,0.0,0.10008]
[1780069713941,64.2,73717.02,0.0,-0.99943,0.0,0.10008]
[1780069716962,64.2,73718.02,0.0,-0.99943,0.0,0.10018]
[1780069718976,64.2,73721.19,0.0,-0.99943,0.0,0.10051]
[1780069719983,64.2,73726.08,0.0,-0.99942,0.0,0.10101]
[1780069720990,64.2,73728.94,0.0,-0.99942,0.0,0.10131]
[1780069723004,64.2,73726.53,0.0,-0.99942,0.0,0.10106]
[1780069724013,64.2,73725.72,0.0,-0.99943,0.0,0.10098]
[1780069726031,64.2,73727.77,0.0,-0.99942,0.0,0.10119]
[1780069727034,64.2,73728.73,0.0,-0.99942,0.0,0.10129]
[1780069728041,64.2,73727.41,0.0,-0.99942,0.0,0.10115]
[1780069729048,64.2,73725.67,0.0,-0.99943,0.0,0.10097]
[1780069730055,64.2,73722.7,0.0,-0.99943,0.0,0.10066]
[1780069734093,64.2,73723.48,0.0,-0.99943,0.0,0.10074]
[1780069735094,64.2,73727.81,0.0,-0.99942,0.0,0.10119]
[1780069736101,64.2,73724.63,0.0,-0.99943,0.0,0.10086]
[1780069737108,64.2,73726.26,0.0,-0.99942,0.0,0.10103]
[1780069738115,64.2,73728.26,0.0,-0.99942,0.0,0.10124]
[1780069739122,64.2,73726.23,0.0,-0.99942,0.0,0.10103]
[1780069744157,64.2,73727.2,0.0,-0.99942,0.0,0.10113]
[1780069745164,64.2,73729.18,0.0,-0.99942,0.0,0.10134]
[1780069746171,64.2,73728.36,0.0,-0.99942,0.0,0.10125]
[1780069749191,64.2,73727.08,0.0,-0.99942,0.0,0.10112]
[1780069750199,64.2,73725.59,0.0,-0.99943,0.0,0.10096]
[1780069752213,64.2,73728.2,0.0,-0.99942,0.0,0.10123]
[1780069753219,64.2,73730.62,0.0,-0.99942,0.0,0.10149]
[1780069754235,64.2,73731.61,0.0,-0.99942,0.0,0.10159]
[1780069754864,64.2,73731.61,0.0,-0.99942,0.0,0.10159]
[1780069755107,64.2,73731.61,0.0,-0.99942,0.0,0.10159]
[1780069755241,64.2,73735.09,0.0,-0.99942,0.0,0.10195]
[1780069756248,64.2,73740.99,0.0,-0.99942,0.0,0.10257]
[1780069758262,64.2,73742.63,0.0,-0.99941,0.0,0.10275]
[1780069759270,64.2,73745.73,0.0,-0.99941,0.0,0.10307]
[1780069760276,64.2,73742.61,0.0,-0.99941,0.0,0.10274]
[1780069761283,64.2,73741.26,0.0,-0.99942,0.0,0.1026]
[1780069762290,64.2,73742.1,0.0,-0.99941,0.0,0.10269]
[1780069763297,64.2,73743.03,0.0,-0.99941,0.0,0.10279]
[1780069764224,64.2,73743.03,0.0,-0.99941,0.0,0.10279]
[1780069764570,64.2,73744.44,0.0,-0.99941,0.0,0.10294]
[1780069768332,64.2,73745.71,0.0,-0.99941,0.0,0.10307]
[1780069770346,64.2,73746.53,0.0,-0.99941,0.0,0.10316]
[1780069775381,64.2,73745.38,0.0,-0.99941,0.0,0.10279]
[1780069777395,64.2,73747.43,0.0,-0.99941,0.0,0.103]
[1780069778402,64.2,73746.18,0.0,-0.99941,0.0,0.10287]
[1780069779409,64.2,73744.31,0.0,-0.99941,0.0,0.10267]
[1780069780416,64.2,73740.69,0.0,-0.99942,0.0,0.10229]
[1780069781423,64.2,73731.62,0.0,-0.99942,0.0,0.10134]
[1780069782430,64.2,73731.06,0.0,-0.99942,0.0,0.10129]
[1780069784444,64.2,73731.85,0.0,-0.99942,0.0,0.10137]
[1780069785451,64.2,73734.52,0.0,-0.99942,0.0,0.10165]
[1780069786458,64.2,73737.72,0.0,-0.99942,0.0,0.10198]
[1780069787465,64.2,73742.45,0.0,-0.99942,0.0,0.10248]
[1780069788472,64.2,73751.43,0.0,-0.99941,0.0,0.10343]
[1780069789479,64.2,73755.66,0.0,-0.99941,0.0,0.10388]
[1780069790486,64.2,73754.36,0.0,-0.99941,0.0,0.10374]
[1780069794514,64.2,73760.59,0.0,-0.9994,0.0,0.1044]
[1780069795522,64.2,73762.07,0.0,-0.9994,0.0,0.10456]
[1780069796073,64.2,73762.07,0.0,-0.9994,0.0,0.10456]
[1780069796221,64.2,73762.07,0.0,-0.9994,0.0,0.10456]
[1780069796529,64.2,73764.84,0.0,-0.9994,0.0,0.10486]
[1780069798543,64.2,73763.72,0.0,-0.9994,0.0,0.10474]
[1780069800557,64.2,73764.64,0.0,-0.9994,0.0,0.10484]
[1780069802691,64.2,73765.59,0.0,-0.9994,0.0,0.10494]
[1780069803578,64.2,73761.69,0.0,-0.9994,0.0,0.10452]
[1780069806719,64.2,73762.32,0.0,-0.9994,0.0,0.10459]
[1780069806831,64.2,73762.32,0.0,-0.9994,0.0,0.10459]
[1780069808613,64.2,73763.47,0.0,-0.9994,0.0,0.10471]
[1780069813348,64.2,73763.2,0.0,-0.9994,0.0,0.10468]
[1780069814722,64.2,73763.97,0.0,-0.9994,0.0,0.10476]
[1780069814783,64.2,73766.15,0.0,-0.9994,0.0,0.105]
[1780069815663,64.2,73771.81,0.0,-0.9994,0.0,0.10561]
[1780069816670,64.2,73776.86,0.0,-0.99939,0.0,0.10615]
[1780069817686,64.2,73778.24,0.0,-0.99939,0.0,0.1063]
[1780069818692,64.2,73779.11,0.0,-0.99939,0.0,0.1064]
[1780069819703,64.2,73770.61,0.0,-0.9994,0.0,0.10548]
[1780069820710,64.2,73763.54,0.0,-0.9994,0.0,0.10472]
[1780069821717,64.2,73761.55,0.0,-0.9994,0.0,0.1045]
[1780069823731,64.2,73757.12,0.0,-0.99941,0.0,0.10403]
[1780069824565,64.2,73757.12,0.0,-0.99941,0.0,0.10403]
[1780069824738,64.2,73745.44,0.0,-0.99941,0.0,0.10279]
[1780069825376,64.2,73745.44,0.0,-0.99941,0.0,0.10279]
[1780069825747,64.2,73735.7,0.0,-0.99942,0.0,0.10177]
[1780069826754,64.2,73732.29,0.0,-0.99942,0.0,0.10141]
[1780069827762,64.2,73728.47,0.0,-0.99942,0.0,0.10102]
[1780069828768,64.2,73721.47,0.0,-0.99943,0.0,0.10029]
[1780069829775,64.2,73719.56,0.0,-0.99943,0.0,0.1001]
[1780069830782,64.2,73713.06,0.0,-0.99943,0.0,0.09943]
[1780069831790,64.2,73711.8,0.0,-0.99944,0.0,0.09906]
[1780069832797,64.2,73705.85,0.0,-0.99944,0.0,0.09845]
[1780069833821,64.2,73702.56,0.0,-0.99944,0.0,0.09812]
[1780069834824,64.2,73703.59,0.0,-0.99944,0.0,0.09822]
[1780069835029,64.2,73703.59,0.0,-0.99944,0.0,0.09822]
[1780069835836,64.2,73705.08,0.0,-0.99944,0.0,0.09837]
[1780069837846,64.2,73703.95,0.0,-0.99944,0.0,0.09826]
[1780069838853,64.2,73703.14,0.0,-0.99944,0.0,0.09818]
[1780069839860,64.2,73711.7,0.0,-0.99944,0.0,0.09905]
[1780069840867,64.2,73713.36,0.0,-0.99944,0.0,0.09922]
[1780069841875,64.2,73717.21,0.0,-0.99943,0.0,0.09961]
[1780069842881,64.2,73719.24,0.0,-0.99943,0.0,0.09982]
[1780069843888,64.2,73721.88,0.0,-0.99943,0.0,0.10009]
[1780069844895,64.2,73725.57,0.0,-0.99943,0.0,0.10047]
[1780069846908,64.2,73724.67,0.0,-0.99943,0.0,0.10038]
[1780069847916,64.2,73723.79,0.0,-0.99943,0.0,0.10029]
[1780069849931,64.2,73715.8,0.0,-0.99943,0.0,0.09947]
[1780069850938,64.2,73714.03,0.0,-0.99944,0.0,0.09929]
[1780069853959,64.2,73713.16,0.0,-0.99944,0.0,0.0992]
[1780069855644,64.2,73714.1,0.0,-0.99944,0.0,0.09929]
[1780069858994,64.2,73715.02,0.0,-0.99943,0.0,0.09939]
[1780069861009,64.2,73718.15,0.0,-0.99943,0.0,0.09971]
[1780069863029,64.2,73716.92,0.0,-0.99943,0.0,0.09958]
[1780069864036,64.2,73718.09,0.0,-0.99943,0.0,0.0997]
[1780069865043,64.2,73721.15,0.0,-0.99943,0.0,0.10002]
[1780069866050,64.2,73723.38,0.0,-0.99943,0.0,0.10025]
[1780069867057,64.2,73720.01,0.0,-0.99943,0.0,0.0999]
[1780069868064,64.2,73718.02,0.0,-0.99943,0.0,0.09969]
[1780069870080,64.2,73701.78,0.0,-0.99944,0.0,0.09804]
[1780069871085,64.2,73700.66,0.0,-0.99944,0.0,0.09793]
[1780069872093,64.2,73702.06,0.0,-0.99944,0.0,0.09807]
[1780069874107,64.2,73705.61,0.0,-0.99944,0.0,0.09843]
[1780069875117,64.2,73711.92,0.0,-0.99944,0.0,0.09907]
[1780069876123,64.2,73717.9,0.0,-0.99943,0.0,0.09968]
[1780069877810,64.2,73719.2,0.0,-0.99943,0.0,0.09982]
[1780069878137,64.2,73717.77,0.0,-0.99943,0.0,0.09967]
[1780069879145,64.2,73715.61,0.0,-0.99943,0.0,0.09945]
[1780069881159,64.2,73712.8,0.0,-0.99944,0.0,0.09916]
[1780069882166,64.2,73706.21,0.0,-0.99944,0.0,0.09849]
[1780069883173,64.2,73704.21,0.0,-0.99944,0.0,0.09829]
[1780069884180,64.2,73700.72,0.0,-0.99944,0.0,0.09793]
[1780069885187,64.2,73702.05,0.0,-0.99944,0.0,0.09807]
[1780069886787,64.2,73702.95,0.0,-0.99944,0.0,0.09816]
[1780069887201,64.2,73704.12,0.0,-0.99944,0.0,0.09828]
[1780069889215,64.2,73706.57,0.0,-0.99944,0.0,0.09853]
[1780069890222,64.2,73705.31,0.0,-0.99944,0.0,0.0984]
[1780069892236,64.2,73703.82,0.0,-0.99944,0.0,0.09801]
[1780069894250,64.2,73702.72,0.0,-0.99944,0.0,0.0979]
[1780069895257,64.2,73704.0,0.0,-0.99944,0.0,0.09802]
[1780069900300,64.2,73703.98,0.0,-0.99944,0.0,0.09802]
[1780069901307,64.2,73696.7,0.0,-0.99945,0.0,0.09729]
[1780069902313,64.2,73693.96,0.0,-0.99945,0.0,0.09701]
[1780069906342,64.2,73694.97,0.0,-0.99945,0.0,0.09712]
[1780069908356,64.2,73693.57,0.0,-0.99945,0.0,0.09698]
[1780069909363,64.2,73696.05,0.0,-0.99945,0.0,0.09722]
[1780069910370,64.2,73697.18,0.0,-0.99945,0.0,0.09734]
[1780069912388,64.2,73684.21,0.0,-0.99945,0.0,0.09604]
[1780069913396,64.2,73674.59,0.0,-0.99946,0.0,0.09509]
[1780069914401,64.2,73670.72,0.0,-0.99946,0.0,0.09471]
[1780069915408,64.2,73666.83,0.0,-0.99947,0.0,0.09433]
[1780069916415,64.2,73668.99,0.0,-0.99946,0.0,0.09454]
[1780069917422,64.2,73670.2,0.0,-0.99946,0.0,0.09466]
[1780069918429,64.2,73667.84,0.0,-0.99946,0.0,0.09443]
[1780069919436,64.2,73667.18,0.0,-0.99946,0.0,0.09436]
[1780069923464,64.2,73662.17,0.0,-0.99947,0.0,0.09388]
[1780069924471,64.2,73656.41,0.0,-0.99947,0.0,0.09332]
[1780069925478,64.2,73654.61,0.0,-0.99947,0.0,0.09314]
[1780069926485,64.2,73655.57,0.0,-0.99947,0.0,0.09324]
[1780069927492,64.2,73667.97,0.0,-0.99946,0.0,0.09444]
[1780069928499,64.2,73672.49,0.0,-0.99946,0.0,0.09488]
[1780069929505,64.2,73673.06,0.0,-0.99946,0.0,0.09494]
[1780069930512,64.2,73673.91,0.0,-0.99946,0.0,0.09502]
[1780069934542,64.2,73677.26,0.0,-0.99946,0.0,0.09535]
[1780069935549,64.2,73690.34,0.0,-0.99945,0.0,0.09665]
[1780069936555,64.2,73693.75,0.0,-0.99945,0.0,0.09699]
[1780069937569,64.2,73694.92,0.0,-0.99945,0.0,0.09711]
[1780069938575,64.2,73687.95,0.0,-0.99945,0.0,0.09641]
[1780069939582,64.2,73684.95,0.0,-0.99945,0.0,0.09612]
[1780069940589,64.2,73683.72,0.0,-0.99945,0.0,0.09599]
[1780069941596,64.2,73685.88,0.0,-0.99945,0.0,0.09621]
[1780069944617,64.2,73684.16,0.0,-0.99945,0.0,0.09604]
[1780069945624,64.2,73677.17,0.0,-0.99946,0.0,0.09535]
[1780069946631,64.2,73674.98,0.0,-0.99946,0.0,0.09513]
[1780069948645,64.2,73669.34,0.0,-0.99946,0.0,0.09458]
[1780069949652,64.2,73667.81,0.0,-0.99946,0.0,0.09443]
[1780069951665,64.2,73668.05,0.0,-0.99947,0.0,0.09422]
[1780069952672,64.2,73668.91,0.0,-0.99947,0.0,0.0943]
[1780069955695,64.2,73669.88,0.0,-0.99946,0.0,0.0944]
[1780069956702,64.2,73667.02,0.0,-0.99947,0.0,0.09412]
[1780069957709,64.2,73660.77,0.0,-0.99947,0.0,0.09351]
[1780069958716,64.2,73659.7,0.0,-0.99947,0.0,0.09341]
[1780069961738,64.2,73662.27,0.0,-0.99947,0.0,0.09365]
[1780069962745,64.2,73671.0,0.0,-0.99946,0.0,0.09451]
[1780069963756,64.2,73674.4,0.0,-0.99946,0.0,0.09484]
[1780069964759,64.2,73679.21,0.0,-0.99946,0.0,0.09531]
[1780069965766,64.2,73678.42,0.0,-0.99946,0.0,0.09523]
[1780069967780,64.2,73676.5,0.0,-0.99946,0.0,0.09505]
[1780069968787,64.2,73674.46,0.0,-0.99946,0.0,0.09485]
[1780069971808,64.2,73673.26,0.0,-0.99946,0.0,0.09473]
[1780069974829,64.2,73660.9,0.0,-0.99947,0.0,0.09352]
[1780069975836,64.2,73651.42,0.0,-0.99948,0.0,0.09261]
[1780069976844,64.2,73651.06,0.0,-0.99948,0.0,0.09257]
[1780069977851,64.2,73654.92,0.0,-0.99947,0.0,0.09294]
[1780069978857,64.2,73653.91,0.0,-0.99947,0.0,0.09285]
[1780069979865,64.2,73651.27,0.0,-0.99948,0.0,0.09259]
[1780069980872,64.2,73646.23,0.0,-0.99948,0.0,0.09211]
[1780069981879,64.2,73631.02,0.0,-0.99949,0.0,0.09067]
[1780069982885,64.2,73630.06,0.0,-0.99949,0.0,0.09057]
[1780069983893,64.2,73627.89,0.0,-0.99949,0.0,0.09037]
[1780069984900,64.2,73626.76,0.0,-0.99949,0.0,0.09026]
[1780069986914,64.2,73625.21,0.0,-0.99949,0.0,0.09012]
[1780069987921,64.2,73627.64,0.0,-0.99949,0.0,0.09035]
[1780069988928,64.2,73628.66,0.0,-0.99949,0.0,0.09044]
[1780069989935,64.2,73630.21,0.0,-0.99949,0.0,0.09059]
[1780069990942,64.2,73631.66,0.0,-0.99949,0.0,0.09073]
[1780069991949,64.2,73628.75,0.0,-0.99949,0.0,0.09045]
[1780069992956,64.2,73630.61,0.0,-0.99949,0.0,0.09063]
[1780069993964,64.2,73631.28,0.0,-0.99949,0.0,0.09069]
[1780069994970,64.2,73631.94,0.0,-0.99949,0.0,0.09075]
[1780069995977,64.2,73621.32,0.0,-0.99949,0.0,0.08975]
[1780069996984,64.2,73614.42,0.0,-0.9995,0.0,0.08911]
[1780069997431,64.2,73614.42,0.0,-0.9995,0.0,0.08911]
[1780069997852,64.2,73614.42,0.0,-0.9995,0.0,0.08911]
[1780069997991,64.2,73611.39,0.0,-0.9995,0.0,0.08883]
[1780070000009,64.2,73613.04,0.0,-0.9995,0.0,0.08898]
[1780070001013,64.2,73612.08,0.0,-0.9995,0.0,0.08889]
[1780070002020,64.2,73623.81,0.0,-0.99949,0.0,0.08999]
[1780070003027,64.2,73625.28,0.0,-0.99949,0.0,0.09013]
[1780070004035,64.2,73623.4,0.0,-0.99949,0.0,0.08995]
[1780070004628,64.2,73623.4,0.0,-0.99949,0.0,0.08995]
[1780070005042,64.2,73629.05,0.0,-0.99949,0.0,0.09048]
[1780070006092,64.2,73644.99,0.0,-0.99948,0.0,0.09199]
[1780070007067,64.2,73641.01,0.0,-0.99948,0.0,0.09161]
[1780070009081,64.2,73635.68,0.0,-0.99948,0.0,0.09111]
[1780070010088,64.2,73632.91,0.0,-0.99949,0.0,0.09084]
[1780070011095,64.2,73630.65,0.0,-0.99949,0.0,0.09041]
[1780070014116,64.2,73634.57,0.0,-0.99949,0.0,0.09078]
[1780070016609,64.2,73631.59,0.0,-0.99949,0.0,0.09049]
[1780070017137,64.2,73630.72,0.0,-0.99949,0.0,0.09041]
[1780070018144,64.2,73632.25,0.0,-0.99949,0.0,0.09056]
[1780070019152,64.2,73633.75,0.0,-0.99949,0.0,0.0907]
[1780070020159,64.2,73632.69,0.0,-0.99949,0.0,0.0906]
[1780070021166,64.2,73631.41,0.0,-0.99949,0.0,0.09048]
[1780070022183,64.2,73632.98,0.0,-0.99949,0.0,0.09063]
[1780070024190,64.2,73630.33,0.0,-0.99949,0.0,0.09038]
[1780070025197,64.2,73626.99,0.0,-0.99949,0.0,0.09006]
[1780070026204,64.2,73630.24,0.0,-0.99949,0.0,0.09037]
[1780070027211,64.2,73630.86,0.0,-0.99949,0.0,0.09043]
[1780070029225,64.2,73631.74,0.0,-0.99949,0.0,0.09051]
[1780070031239,64.2,73629.57,0.0,-0.99949,0.0,0.0903]
[1780070032246,64.2,73630.32,0.0,-0.99949,0.0,0.09037]
[1780070033253,64.2,73631.04,0.0,-0.99949,0.0,0.09044]
[1780070034260,64.2,73627.72,0.0,-0.99949,0.0,0.09013]
[1780070035267,64.2,73626.79,0.0,-0.99949,0.0,0.09004]
[1780070037281,64.2,73628.85,0.0,-0.99949,0.0,0.09024]
[1780070038287,64.2,73623.4,0.0,-0.99949,0.0,0.08973]
[1780070039295,64.2,73621.06,0.0,-0.99949,0.0,0.08951]
[1780070040302,64.2,73622.3,0.0,-0.99949,0.0,0.08962]
[1780070041309,64.2,73623.73,0.0,-0.99949,0.0,0.08976]
[1780070042317,64.2,73626.49,0.0,-0.99949,0.0,0.09002]
[1780070043324,64.2,73628.81,0.0,-0.99949,0.0,0.09023]
[1780070046345,64.2,73634.36,0.0,-0.99949,0.0,0.09076]
[1780070047352,64.2,73649.42,0.0,-0.99948,0.0,0.09219]
[1780070048359,64.2,73653.44,0.0,-0.99948,0.0,0.09257]
[1780070049365,64.2,73654.45,0.0,-0.99947,0.0,0.09267]
[1780070050373,64.2,73659.99,0.0,-0.99947,0.0,0.0932]
[1780070051380,64.2,73662.91,0.0,-0.99947,0.0,0.09349]
[1780070052387,64.2,73663.97,0.0,-0.99947,0.0,0.09359]
[1780070056609,64.2,73663.86,0.0,-0.99947,0.0,0.09358]
[1780070058429,64.2,73660.43,0.0,-0.99947,0.0,0.09325]
[1780070059442,64.2,73661.71,0.0,-0.99947,0.0,0.09337]
[1780070063470,64.2,73663.6,0.0,-0.99947,0.0,0.09355]
[1780070064477,64.2,73664.59,0.0,-0.99947,0.0,0.09365]
[1780070067502,64.2,73667.07,0.0,-0.99947,0.0,0.09389]
[1780070068509,64.2,73667.93,0.0,-0.99947,0.0,0.09397]
[1780070069516,64.2,73670.69,0.0,-0.99947,0.0,0.09424]
[1780070070524,64.2,73671.92,0.0,-0.99946,0.0,0.09436]
[1780070071530,64.2,73677.81,0.0,-0.99946,0.0,0.09471]
[1780070072537,64.2,73680.08,0.0,-0.99946,0.0,0.09493]
[1780070073551,64.2,73681.25,0.0,-0.99946,0.0,0.09505]
[1780070074555,64.2,73685.74,0.0,-0.99946,0.0,0.09549]
[1780070075562,64.2,73688.0,0.0,-0.99946,0.0,0.09571]
[1780070077576,64.2,73685.82,0.0,-0.99946,0.0,0.0955]
[1780070078583,64.2,73681.33,0.0,-0.99946,0.0,0.09505]
[1780070079590,64.2,73679.2,0.0,-0.99946,0.0,0.09484]
[1780070080602,64.2,73680.3,0.0,-0.99946,0.0,0.09495]
[1780070081609,64.2,73676.55,0.0,-0.99946,0.0,0.09458]
[1780070082617,64.2,73674.0,0.0,-0.99946,0.0,0.09433]
[1780070083626,64.2,73672.9,0.0,-0.99947,0.0,0.09423]
[1780070084632,64.2,73674.22,0.0,-0.99946,0.0,0.09436]
[1780070085771,64.2,73676.09,0.0,-0.99946,0.0,0.09454]
[1780070086646,64.2,73675.12,0.0,-0.99946,0.0,0.09444]
[1780070087653,64.2,73673.94,0.0,-0.99946,0.0,0.09433]
[1780070089667,64.2,73676.62,0.0,-0.99946,0.0,0.09459]
[1780070093695,64.2,73673.7,0.0,-0.99946,0.0,0.09431]
[1780070094702,64.2,73671.69,0.0,-0.99947,0.0,0.09411]
[1780070095709,64.2,73672.46,0.0,-0.99947,0.0,0.09418]
[1780070097723,64.2,73670.19,0.0,-0.99947,0.0,0.09396]
[1780070098730,64.2,73669.29,0.0,-0.99947,0.0,0.09388]
[1780070099737,64.2,73665.09,0.0,-0.99947,0.0,0.09347]
[1780070102758,64.2,73667.41,0.0,-0.99947,0.0,0.09369]
[1780070104772,64.2,73660.48,0.0,-0.99947,0.0,0.09302]
[1780070105779,64.2,73659.38,0.0,-0.99947,0.0,0.09292]
[1780070106786,64.2,73658.69,0.0,-0.99947,0.0,0.09285]
[1780070109807,64.2,73657.62,0.0,-0.99947,0.0,0.09275]
[1780070110815,64.2,73653.95,0.0,-0.99948,0.0,0.09239]
[1780070111822,64.2,73649.71,0.0,-0.99948,0.0,0.09199]
[1780070112829,64.2,73646.94,0.0,-0.99948,0.0,0.09172]
[1780070113836,64.2,73646.15,0.0,-0.99948,0.0,0.09165]
[1780070116857,64.2,73648.52,0.0,-0.99948,0.0,0.09187]
[1780070117863,64.2,73650.06,0.0,-0.99948,0.0,0.09202]
[1780070118871,64.2,73651.47,0.0,-0.99948,0.0,0.09216]
[1780070119878,64.2,73652.72,0.0,-0.99948,0.0,0.09228]
[1780070120887,64.2,73650.75,0.0,-0.99948,0.0,0.09209]
[1780070124913,64.2,73653.89,0.0,-0.99948,0.0,0.09239]
[1780070127934,64.2,73650.65,0.0,-0.99948,0.0,0.09208]
[1780070128941,64.2,73651.98,0.0,-0.99948,0.0,0.0922]
[1780070129948,64.2,73654.12,0.0,-0.99948,0.0,0.09241]
[1780070131962,64.2,73654.67,0.0,-0.99948,0.0,0.09223]
[1780070133977,64.2,73655.63,0.0,-0.99948,0.0,0.09233]
[1780070134984,64.2,73654.88,0.0,-0.99948,0.0,0.09225]
[1780070138005,64.2,73654.23,0.0,-0.99948,0.0,0.09219]
[1780070139012,64.2,73650.43,0.0,-0.99948,0.0,0.09183]
[1780070140031,64.2,73648.85,0.0,-0.99948,0.0,0.09168]
[1780070141033,64.2,73645.5,0.0,-0.99948,0.0,0.09136]
[1780070144054,64.2,73646.74,0.0,-0.99948,0.0,0.09148]
[1780070145061,64.2,73649.0,0.0,-0.99948,0.0,0.09169]
[1780070146068,64.2,73653.36,0.0,-0.99948,0.0,0.09211]
[1780070147075,64.2,73651.0,0.0,-0.99948,0.0,0.09188]
[1780070149089,64.2,73651.89,0.0,-0.99948,0.0,0.09197]
[1780070152111,64.2,73654.22,0.0,-0.99948,0.0,0.09219]
[1780070153117,64.2,73661.5,0.0,-0.99947,0.0,0.09289]
[1780070154125,64.2,73671.95,0.0,-0.99947,0.0,0.0939]
[1780070155132,64.2,73669.99,0.0,-0.99947,0.0,0.09371]
[1780070159160,64.2,73670.72,0.0,-0.99947,0.0,0.09378]
[1780070160167,64.2,73671.49,0.0,-0.99947,0.0,0.09386]
[1780070165202,64.2,73673.29,0.0,-0.99947,0.0,0.09403]
[1780070166209,64.2,73677.2,0.0,-0.99946,0.0,0.09442]
[1780070167216,64.2,73691.95,0.0,-0.99946,0.0,0.09587]
[1780070168223,64.2,73694.68,0.0,-0.99945,0.0,0.09614]
[1780070169230,64.2,73701.1,0.0,-0.99945,0.0,0.09678]
[1780070170237,64.2,73704.58,0.0,-0.99945,0.0,0.09713]
[1780070171251,64.2,73708.77,0.0,-0.99945,0.0,0.09755]
[1780070172255,64.2,73718.1,0.0,-0.99944,0.0,0.09849]
[1780070173262,64.2,73719.37,0.0,-0.99944,0.0,0.09862]
[1780070174269,64.2,73721.09,0.0,-0.99944,0.0,0.0988]
[1780070175276,64.2,73729.22,0.0,-0.99943,0.0,0.09963]
[1780070176283,64.2,73733.93,0.0,-0.99943,0.0,0.10011]
[1780070177290,64.2,73732.46,0.0,-0.99943,0.0,0.09996]
[1780070179305,64.2,73737.56,0.0,-0.99943,0.0,0.10049]
[1780070180312,64.2,73739.01,0.0,-0.99943,0.0,0.10064]
[1780070181318,64.2,73741.57,0.0,-0.99942,0.0,0.1009]
[1780070182325,64.2,73737.53,0.0,-0.99943,0.0,0.10048]
[1780070183332,64.2,73736.09,0.0,-0.99943,0.0,0.10034]
[1780070185346,64.2,73734.73,0.0,-0.99943,0.0,0.1002]
[1780070186354,64.2,73737.01,0.0,-0.99943,0.0,0.10043]
[1780070188230,64.2,73737.01,0.0,-0.99943,0.0,0.10043]
[1780070187361,64.2,73736.01,0.0,-0.99943,0.0,0.10033]
[1780070188517,64.2,73738.78,0.0,-0.99943,0.0,0.10061]
[1780070189375,64.2,73737.73,0.0,-0.99943,0.0,0.10051]
[1780070192396,64.2,73739.06,0.0,-0.99943,0.0,0.1004]
[1780070193798,64.2,73738.17,0.0,-0.99943,0.0,0.10031]
[1780070199445,64.2,73739.13,0.0,-0.99943,0.0,0.10041]
[1780070200452,64.2,73740.67,0.0,-0.99943,0.0,0.10056]
[1780070205487,64.2,73741.15,0.0,-0.99943,0.0,0.10061]
[1780070206495,64.2,73739.43,0.0,-0.99943,0.0,0.10044]
[1780070211529,64.2,73739.19,0.0,-0.99943,0.0,0.10041]
[1780070213542,64.2,73736.94,0.0,-0.99943,0.0,0.10018]
[1780070215557,64.2,73740.73,0.0,-0.99943,0.0,0.10057]
[1780070217572,64.2,73742.42,0.0,-0.99943,0.0,0.10075]
[1780070218580,64.2,73743.64,0.0,-0.99942,0.0,0.10087]
[1780070221601,64.2,73740.19,0.0,-0.99943,0.0,0.10052]
[1780070222608,64.2,73743.0,0.0,-0.99943,0.0,0.10081]
[1780070223615,64.2,73747.14,0.0,-0.99942,0.0,0.10124]
[1780070224622,64.2,73757.52,0.0,-0.99942,0.0,0.10232]
[1780070225630,64.2,73759.58,0.0,-0.99941,0.0,0.10254]
[1780070226636,64.2,73760.39,0.0,-0.99941,0.0,0.10263]
[1780070227643,64.2,73750.72,0.0,-0.99942,0.0,0.10161]
[1780070228650,64.2,73746.85,0.0,-0.99942,0.0,0.10121]
[1780070230664,64.2,73740.38,0.0,-0.99943,0.0,0.10053]
[1780070233685,64.2,73740.21,0.0,-0.99943,0.0,0.10052]
[1780070237713,64.2,73732.74,0.0,-0.99943,0.0,0.09975]
[1780070238720,64.2,73732.75,0.0,-0.99943,0.0,0.09975]
[1780070239727,64.2,73731.24,0.0,-0.99943,0.0,0.09959]
[1780070241749,64.2,73717.66,0.0,-0.99944,0.0,0.09821]
[1780070242755,64.2,73707.14,0.0,-0.99945,0.0,0.09715]
[1780070243762,64.2,73703.04,0.0,-0.99945,0.0,0.09674]
[1780070244769,64.2,73704.06,0.0,-0.99945,0.0,0.09684]
[1780070246783,64.2,73701.13,0.0,-0.99945,0.0,0.09655]
[1780070249199,64.2,73701.68,0.0,-0.99945,0.0,0.0966]
[1780070249805,64.2,73695.98,0.0,-0.99945,0.0,0.09603]
[1780070252826,64.2,73701.23,0.0,-0.99945,0.0,0.09632]
[1780070253832,64.2,73703.65,0.0,-0.99945,0.0,0.09656]
[1780070255847,64.2,73704.1,0.0,-0.99945,0.0,0.0966]
[1780070259876,64.2,73706.11,0.0,-0.99945,0.0,0.09681]
[1780070260882,64.2,73707.9,0.0,-0.99945,0.0,0.09698]
[1780070261889,64.2,73706.45,0.0,-0.99945,0.0,0.09684]
[1780070262905,64.2,73698.14,0.0,-0.99945,0.0,0.09601]
[1780070263905,64.2,73694.3,0.0,-0.99946,0.0,0.09563]
[1780070264912,64.2,73697.55,0.0,-0.99945,0.0,0.09595]
[1780070265919,64.2,73702.37,0.0,-0.99945,0.0,0.09643]
[1780070266927,64.2,73705.93,0.0,-0.99945,0.0,0.09679]
[1780070267935,64.2,73704.98,0.0,-0.99945,0.0,0.09669]
[1780070271982,64.2,73706.03,0.0,-0.99945,0.0,0.0968]
[1780070272988,64.2,73705.21,0.0,-0.99945,0.0,0.09672]
[1780070273997,64.2,73706.32,0.0,-0.99945,0.0,0.09683]
[1780070278023,64.2,73705.59,0.0,-0.99945,0.0,0.09675]
[1780070280050,64.2,73708.35,0.0,-0.99945,0.0,0.09703]
[1780070281050,64.2,73712.04,0.0,-0.99945,0.0,0.0974]
[1780070282058,64.2,73715.27,0.0,-0.99944,0.0,0.09773]
[1780070283064,64.2,73723.3,0.0,-0.99944,0.0,0.09854]
[1780070284071,64.2,73731.33,0.0,-0.99943,0.0,0.09936]
[1780070285078,64.2,73733.16,0.0,-0.99943,0.0,0.09955]
[1780070286085,64.2,73735.07,0.0,-0.99943,0.0,0.09974]
[1780070287092,64.2,73736.59,0.0,-0.99943,0.0,0.0999]
[1780070288099,64.2,73735.26,0.0,-0.99943,0.0,0.09976]
[1780070289106,64.2,73733.96,0.0,-0.99943,0.0,0.09963]
[1780070290113,64.2,73731.2,0.0,-0.99943,0.0,0.09935]
[1780070294141,64.2,73730.22,0.0,-0.99943,0.0,0.09925]
[1780070295148,64.2,73732.05,0.0,-0.99943,0.0,0.09943]
[1780070296155,64.2,73729.24,0.0,-0.99944,0.0,0.09915]
[1780070297162,64.2,73726.9,0.0,-0.99944,0.0,0.09891]
[1780070299177,64.2,73720.47,0.0,-0.99944,0.0,0.09825]
[1780070300184,64.2,73718.06,0.0,-0.99944,0.0,0.09801]
[1780070301190,64.2,73715.96,0.0,-0.99944,0.0,0.0978]
[1780070302198,64.2,73717.17,0.0,-0.99944,0.0,0.09792]
[1780070304212,64.2,73718.09,0.0,-0.99944,0.0,0.09801]
[1780070306226,64.2,73716.92,0.0,-0.99944,0.0,0.09789]
[1780070307233,64.2,73713.56,0.0,-0.99944,0.0,0.09755]
[1780070308240,64.2,73710.89,0.0,-0.99945,0.0,0.09728]
[1780070309247,64.2,73709.5,0.0,-0.99945,0.0,0.09715]
[1780070314283,64.2,73709.91,0.0,-0.99945,0.0,0.09695]
[1780070315289,64.2,73711.16,0.0,-0.99945,0.0,0.09707]
[1780070318311,64.2,73712.16,0.0,-0.99945,0.0,0.09717]
[1780070320325,64.2,73713.01,0.0,-0.99945,0.0,0.09726]
[1780070325360,64.2,73711.15,0.0,-0.99945,0.0,0.09707]
[1780070329392,64.2,73710.32,0.0,-0.99945,0.0,0.09699]
[1780070332412,64.2,73709.31,0.0,-0.99945,0.0,0.09689]
[1780070333419,64.2,73706.35,0.0,-0.99945,0.0,0.09659]
[1780070334425,64.2,73704.35,0.0,-0.99945,0.0,0.09639]
[1780070336440,64.2,73705.45,0.0,-0.99945,0.0,0.0965]
[1780070338454,64.2,73707.87,0.0,-0.99945,0.0,0.09674]
[1780070343489,64.2,73708.84,0.0,-0.99945,0.0,0.09684]
[1780070344496,64.2,73716.12,0.0,-0.99944,0.0,0.09757]
[1780070345503,64.2,73717.82,0.0,-0.99944,0.0,0.09774]
[1780070346510,64.2,73720.12,0.0,-0.99944,0.0,0.09798]
[1780070347517,64.2,73715.87,0.0,-0.99944,0.0,0.09755]
[1780070348524,64.2,73706.75,0.0,-0.99945,0.0,0.09663]
[1780070349531,64.2,73706.07,0.0,-0.99945,0.0,0.09656]
[1780070351545,64.2,73702.73,0.0,-0.99945,0.0,0.09623]
[1780070356580,64.2,73702.31,0.0,-0.99945,0.0,0.09619]
[1780070358595,64.2,73696.02,0.0,-0.99946,0.0,0.09557]
[1780070359601,64.2,73693.33,0.0,-0.99946,0.0,0.0953]
[1780070361615,64.2,73690.45,0.0,-0.99946,0.0,0.09502]
[1780070362622,64.2,73689.68,0.0,-0.99946,0.0,0.09494]
[1780070364331,64.2,73688.88,0.0,-0.99946,0.0,0.09486]
[1780070365643,64.2,73688.16,0.0,-0.99946,0.0,0.09479]
[1780070366650,64.2,73690.19,0.0,-0.99946,0.0,0.09499]
[1780070367657,64.2,73691.36,0.0,-0.99946,0.0,0.09511]
[1780070368664,64.2,73692.43,0.0,-0.99946,0.0,0.09521]
[1780070372693,64.2,73695.51,0.0,-0.99946,0.0,0.09528]
[1780070373700,64.2,73696.98,0.0,-0.99946,0.0,0.09542]
[1780070374707,64.2,73698.72,0.0,-0.99946,0.0,0.0956]
[1780070375714,64.2,73702.89,0.0,-0.99945,0.0,0.09601]
[1780070376721,64.2,73703.64,0.0,-0.99945,0.0,0.09609]
[1780070378737,64.2,73706.04,0.0,-0.99945,0.0,0.09632]
[1780070380749,64.2,73707.04,0.0,-0.99945,0.0,0.09642]
[1780070383770,64.2,73705.58,0.0,-0.99945,0.0,0.09628]
[1780070387799,64.2,73707.95,0.0,-0.99945,0.0,0.09651]
[1780070388807,64.2,73708.73,0.0,-0.99945,0.0,0.09659]
[1780070393841,64.2,73708.03,0.0,-0.99945,0.0,0.09652]
[1780070394848,64.2,73708.81,0.0,-0.99945,0.0,0.0966]
[1780070397869,64.2,73707.2,0.0,-0.99945,0.0,0.09644]
[1780070399883,64.2,73706.19,0.0,-0.99945,0.0,0.09634]
[1780070400890,64.2,73716.76,0.0,-0.99945,0.0,0.0974]
[1780070401902,64.2,73730.87,0.0,-0.99944,0.0,0.09883]
[1780070402908,64.2,73733.86,0.0,-0.99944,0.0,0.09913]
[1780070404925,64.2,73734.65,0.0,-0.99943,0.0,0.09921]
[1780070405931,64.2,73732.22,0.0,-0.99944,0.0,0.09897]
[1780070406938,64.2,73729.23,0.0,-0.99944,0.0,0.09866]
[1780070407945,64.2,73717.73,0.0,-0.99945,0.0,0.0975]
[1780070408952,64.2,73713.73,0.0,-0.99945,0.0,0.09709]
[1780070409960,64.2,73712.42,0.0,-0.99945,0.0,0.09696]
[1780070411973,64.2,73710.56,0.0,-0.99945,0.0,0.09678]
[1780070412980,64.2,73709.63,0.0,-0.99945,0.0,0.09668]
[1780070413987,64.2,73710.66,0.0,-0.99945,0.0,0.09679]
[1780070414994,64.2,73709.7,0.0,-0.99945,0.0,0.09669]
[1780070417008,64.2,73708.75,0.0,-0.99945,0.0,0.09659]
[1780070418015,64.2,73710.12,0.0,-0.99945,0.0,0.09673]
[1780070419021,64.2,73709.26,0.0,-0.99945,0.0,0.09665]
[1780070420030,64.2,73710.03,0.0,-0.99945,0.0,0.09672]
[1780070425065,64.2,73708.7,0.0,-0.99945,0.0,0.09659]
[1780070427079,64.2,73694.42,0.0,-0.99946,0.0,0.09517]
[1780070428086,64.2,73691.44,0.0,-0.99946,0.0,0.09488]
[1780070429093,64.2,73691.48,0.0,-0.99946,0.0,0.09488]
[1780070432119,64.2,73687.83,0.0,-0.99946,0.0,0.09429]
[1780070436147,64.2,73689.23,0.0,-0.99946,0.0,0.09443]
[1780070439190,64.2,73708.58,0.0,-0.99945,0.0,0.09634]
[1780070439586,64.2,73708.58,0.0,-0.99945,0.0,0.09634]
[1780070440206,64.2,73723.47,0.0,-0.99944,0.0,0.09784]
[1780070441198,64.2,73719.34,0.0,-0.99945,0.0,0.09742]
[1780070442205,64.2,73718.35,0.0,-0.99945,0.0,0.09732]
[1780070442934,64.2,73718.35,0.0,-0.99945,0.0,0.09732]
[1780070443309,64.2,73718.35,0.0,-0.99945,0.0,0.09732]
[1780070443410,64.2,73718.35,0.0,-0.99945,0.0,0.09732]
[1780070443513,64.2,73713.68,0.0,-0.99945,0.0,0.09685]
[1780070444221,64.2,73703.87,0.0,-0.99945,0.0,0.09587]
[1780070444730,64.2,73703.87,0.0,-0.99945,0.0,0.09587]
[1780070445229,64.2,73699.86,0.0,-0.99946,0.0,0.09547]
[1780070446241,64.2,73700.45,0.0,-0.99946,0.0,0.09553]
[1780070447248,64.2,73699.25,0.0,-0.99946,0.0,0.09541]
[1780070448255,64.2,73696.68,0.0,-0.99946,0.0,0.09516]
[1780070449262,64.2,73702.3,0.0,-0.99946,0.0,0.09572]
[1780070450269,64.2,73703.24,0.0,-0.99946,0.0,0.09581]
[1780070450970,64.2,73703.24,0.0,-0.99946,0.0,0.09581]
[1780070451114,64.2,73703.24,0.0,-0.99946,0.0,0.09581]
[1780070451276,64.2,73701.43,0.0,-0.99946,0.0,0.09563]
[1780070453290,64.2,73702.51,0.0,-0.99946,0.0,0.09574]
[1780070458325,64.2,73705.7,0.0,-0.99945,0.0,0.09605]
[1780070459332,64.2,73702.58,0.0,-0.99946,0.0,0.09574]
[1780070460340,64.2,73699.47,0.0,-0.99946,0.0,0.09544]
[1780070461347,64.2,73697.31,0.0,-0.99946,0.0,0.09522]
[1780070462354,64.2,73693.78,0.0,-0.99946,0.0,0.09488]
[1780070463361,64.2,73693.57,0.0,-0.99946,0.0,0.09485]
[1780070465375,64.2,73703.1,0.0,-0.99946,0.0,0.0958]
[1780070466382,64.2,73705.4,0.0,-0.99945,0.0,0.09602]
[1780070467390,64.2,73707.61,0.0,-0.99945,0.0,0.09624]
[1780070468397,64.2,73725.95,0.0,-0.99944,0.0,0.09809]
[1780070469404,64.2,73730.77,0.0,-0.99944,0.0,0.09858]
[1780070470295,64.2,73730.77,0.0,-0.99944,0.0,0.09858]
[1780070470413,64.2,73730.77,0.0,-0.99944,0.0,0.09858]
[1780070470433,64.2,73730.44,0.0,-0.99944,0.0,0.09854]
[1780070471419,64.2,73733.2,0.0,-0.99944,0.0,0.09882]
[1780070472427,64.2,73734.84,0.0,-0.99944,0.0,0.09899]
[1780070474441,64.2,73737.42,0.0,-0.99943,0.0,0.09925]
[1780070475448,64.2,73743.73,0.0,-0.99943,0.0,0.0999]
[1780070476455,64.2,73747.3,0.0,-0.99943,0.0,0.10027]
[1780070477462,64.2,73749.47,0.0,-0.99943,0.0,0.10049]
[1780070478469,64.2,73755.08,0.0,-0.99942,0.0,0.10108]
[1780070479475,64.2,73756.19,0.0,-0.99942,0.0,0.10119]
[1780070480483,64.2,73759.23,0.0,-0.99942,0.0,0.10151]
[1780070482497,64.2,73758.21,0.0,-0.99942,0.0,0.1014]
[1780070483504,64.2,73759.03,0.0,-0.99942,0.0,0.10149]
[1780070485518,64.2,73759.9,0.0,-0.99942,0.0,0.10158]
[1780070486525,64.2,73758.59,0.0,-0.99942,0.0,0.10144]
[1780070487532,64.2,73753.71,0.0,-0.99942,0.0,0.10093]
[1780070488539,64.2,73750.11,0.0,-0.99943,0.0,0.10056]
[1780070489546,64.2,73748.21,0.0,-0.99943,0.0,0.10036]
[1780070490553,64.2,73749.78,0.0,-0.99943,0.0,0.10053]
[1780070492567,64.2,73742.1,0.0,-0.99943,0.0,0.09949]
[1780070493576,64.2,73740.3,0.0,-0.99943,0.0,0.09931]
[1780070494581,64.2,73741.4,0.0,-0.99943,0.0,0.09942]
[1780070495588,64.2,73742.29,0.0,-0.99943,0.0,0.09951]
[1780070497602,64.2,73735.56,0.0,-0.99944,0.0,0.09882]
[1780070498609,64.2,73735.96,0.0,-0.99944,0.0,0.09886]
[1780070503644,64.2,73737.7,0.0,-0.99944,0.0,0.09904]
[1780070504651,64.2,73739.17,0.0,-0.99943,0.0,0.09919]
[1780070505659,64.2,73740.18,0.0,-0.99943,0.0,0.09929]
[1780070506665,64.2,73744.0,0.0,-0.99943,0.0,0.09969]
[1780070511700,64.2,73743.3,0.0,-0.99943,0.0,0.09961]
[1780070513715,64.2,73741.67,0.0,-0.99943,0.0,0.09945]
[1780070517744,64.2,73740.2,0.0,-0.99943,0.0,0.0993]
[1780070518750,64.2,73731.5,0.0,-0.99944,0.0,0.09841]
[1780070520149,64.2,73729.53,0.0,-0.99944,0.0,0.09821]
[1780070522780,64.2,73730.55,0.0,-0.99944,0.0,0.09831]
[1780070523787,64.2,73731.44,0.0,-0.99944,0.0,0.0984]
[1780070527815,64.2,73737.6,0.0,-0.99944,0.0,0.09903]
[1780070528822,64.2,73739.24,0.0,-0.99943,0.0,0.0992]
[1780070529829,64.2,73743.16,0.0,-0.99943,0.0,0.0996]
[1780070530836,64.2,73744.02,0.0,-0.99943,0.0,0.09969]
[1780070531843,64.2,73744.85,0.0,-0.99943,0.0,0.09977]
[1780070532850,64.2,73746.97,0.0,-0.99943,0.0,0.09999]
[1780070533857,64.2,73748.38,0.0,-0.99943,0.0,0.10014]
[1780070535871,64.2,73757.74,0.0,-0.99942,0.0,0.10111]
[1780070536878,64.2,73759.89,0.0,-0.99942,0.0,0.10133]
[1780070537885,64.2,73760.86,0.0,-0.99942,0.0,0.10143]
[1780070538892,64.2,73766.21,0.0,-0.99942,0.0,0.10199]
[1780070540908,64.2,73765.06,0.0,-0.99942,0.0,0.10187]
[1780070541915,64.2,73764.23,0.0,-0.99942,0.0,0.10179]
[1780070546950,64.2,73764.59,0.0,-0.99942,0.0,0.10182]
[1780070551985,64.2,73765.25,0.0,-0.99942,0.0,0.10164]
[1780070555011,64.2,73761.92,0.0,-0.99942,0.0,0.1013]
[1780070556020,64.2,73758.54,0.0,-0.99942,0.0,0.10094]
[1780070557023,64.2,73757.05,0.0,-0.99942,0.0,0.10079]
[1780070562058,64.2,73751.78,0.0,-0.99943,0.0,0.10024]
[1780070566086,64.2,73748.11,0.0,-0.99943,0.0,0.09986]
[1780070567093,64.2,73746.19,0.0,-0.99943,0.0,0.09967]
[1780070568100,64.2,73742.5,0.0,-0.99943,0.0,0.09929]
[1780070569107,64.2,73741.72,0.0,-0.99943,0.0,0.09921]
[1780070571121,64.2,73740.45,0.0,-0.99944,0.0,0.09908]
[1780070572128,64.2,73738.02,0.0,-0.99944,0.0,0.09883]
[1780070573135,64.2,73735.54,0.0,-0.99944,0.0,0.09858]
[1780070574142,64.2,73733.04,0.0,-0.99944,0.0,0.09832]
[1780070578172,64.2,73729.75,0.0,-0.99944,0.0,0.09799]
[1780070579179,64.2,73724.01,0.0,-0.99945,0.0,0.09741]
[1780070582200,64.2,73725.47,0.0,-0.99944,0.0,0.09756]
[1780070586228,64.2,73716.04,0.0,-0.99945,0.0,0.09661]
[1780070587235,64.2,73711.24,0.0,-0.99945,0.0,0.09613]
[1780070588241,64.2,73709.45,0.0,-0.99945,0.0,0.09595]
[1780070591264,64.2,73700.39,0.0,-0.99946,0.0,0.09506]
[1780070592271,64.2,73697.09,0.0,-0.99946,0.0,0.09473]
[1780070593278,64.2,73697.86,0.0,-0.99946,0.0,0.09481]
[1780070595292,64.2,73696.66,0.0,-0.99946,0.0,0.09469]
[1780070596299,64.2,73695.98,0.0,-0.99946,0.0,0.09462]
[1780070598313,64.2,73695.05,0.0,-0.99946,0.0,0.09453]
[1780070599320,64.2,73695.74,0.0,-0.99946,0.0,0.0946]
[1780070600327,64.2,73699.01,0.0,-0.99946,0.0,0.09492]
[1780070605362,64.2,73698.99,0.0,-0.99946,0.0,0.09492]
[1780070607376,64.2,73703.37,0.0,-0.99946,0.0,0.09535]
[1780070608383,64.2,73705.87,0.0,-0.99946,0.0,0.0956]
[1780070609390,64.2,73708.59,0.0,-0.99945,0.0,0.09587]
[1780070610396,64.2,73710.62,0.0,-0.99945,0.0,0.09607]
[1780070611404,64.2,73718.34,0.0,-0.99945,0.0,0.0966]
[1780070612411,64.2,73720.93,0.0,-0.99945,0.0,0.09686]
[1780070614425,64.2,73721.93,0.0,-0.99945,0.0,0.09696]
[1780070615432,64.2,73723.21,0.0,-0.99945,0.0,0.09709]
[1780070617445,64.2,73722.45,0.0,-0.99945,0.0,0.09701]
[1780070622481,64.2,73723.1,0.0,-0.99945,0.0,0.09708]
[1780070623488,64.2,73729.54,0.0,-0.99944,0.0,0.09773]
[1780070624495,64.2,73731.35,0.0,-0.99944,0.0,0.09791]
[1780070625502,64.2,73732.08,0.0,-0.99944,0.0,0.09799]
[1780070626509,64.2,73734.83,0.0,-0.99944,0.0,0.09826]
[1780070627516,64.2,73740.08,0.0,-0.99944,0.0,0.0988]
[1780070628523,64.2,73741.42,0.0,-0.99944,0.0,0.09894]
[1780070629530,64.2,73742.88,0.0,-0.99943,0.0,0.09908]
[1780070630537,64.2,73743.89,0.0,-0.99943,0.0,0.09919]
[1780070631544,64.2,73743.04,0.0,-0.99943,0.0,0.0991]
[1780070632551,64.2,73740.28,0.0,-0.99944,0.0,0.09882]
[1780070633557,64.2,73739.01,0.0,-0.99944,0.0,0.09869]
[1780070634565,64.2,73733.79,0.0,-0.99944,0.0,0.09816]
[1780070635577,64.2,73731.81,0.0,-0.99944,0.0,0.09796]
[1780070636586,64.2,73728.74,0.0,-0.99944,0.0,0.09765]
[1780070638599,64.2,73733.1,0.0,-0.99944,0.0,0.09809]
[1780070639613,64.2,73738.66,0.0,-0.99944,0.0,0.09865]
[1780070640617,64.2,73743.96,0.0,-0.99943,0.0,0.09919]
[1780070641624,64.2,73745.37,0.0,-0.99943,0.0,0.09934]
[1780070646659,64.2,73745.81,0.0,-0.99943,0.0,0.09938]
[1780070648674,64.2,73743.94,0.0,-0.99943,0.0,0.09919]
[1780070652702,64.2,73741.11,0.0,-0.99944,0.0,0.0989]
[1780070653709,64.2,73734.81,0.0,-0.99944,0.0,0.09826]
[1780070654716,64.2,73735.97,0.0,-0.99944,0.0,0.09838]
[1780070655723,64.2,73735.75,0.0,-0.99944,0.0,0.09836]
[1780070656730,64.2,73734.3,0.0,-0.99944,0.0,0.09821]
[1780070657737,64.2,73735.06,0.0,-0.99944,0.0,0.09829]
[1780070658744,64.2,73736.09,0.0,-0.99944,0.0,0.09839]
[1780070663780,64.2,73736.69,0.0,-0.99944,0.0,0.09845]
[1780070666801,64.2,73735.83,0.0,-0.99944,0.0,0.09837]
[1780070667810,64.2,73738.34,0.0,-0.99944,0.0,0.09862]
[1780070670838,64.2,73739.2,0.0,-0.99944,0.0,0.09871]
[1780070671840,64.2,73746.03,0.0,-0.99943,0.0,0.09916]
[1780070672847,64.2,73751.1,0.0,-0.99943,0.0,0.09968]
[1780070673854,64.2,73756.82,0.0,-0.99943,0.0,0.10027]
[1780070674861,64.2,73758.25,0.0,-0.99943,0.0,0.10042]
[1780070675868,64.2,73759.74,0.0,-0.99943,0.0,0.10058]
[1780070676875,64.2,73761.24,0.0,-0.99942,0.0,0.10073]
[1780070678889,64.2,73762.99,0.0,-0.99942,0.0,0.10091]
[1780070680903,64.2,73766.98,0.0,-0.99942,0.0,0.10133]
[1780070681910,64.2,73772.25,0.0,-0.99942,0.0,0.10188]
[1780070682917,64.2,73773.4,0.0,-0.99942,0.0,0.102]
[1780070686303,64.2,73773.7,0.0,-0.99942,0.0,0.10203]
[1780070686466,64.2,73773.7,0.0,-0.99942,0.0,0.10203]
[1780070686467,64.2,73774.56,0.0,-0.99942,0.0,0.10212]
[1780070686945,64.2,73775.98,0.0,-0.99942,0.0,0.10227]
[1780070689602,64.2,73775.22,0.0,-0.99942,0.0,0.10219]
[1780070689966,64.2,73772.4,0.0,-0.99942,0.0,0.1019]
[1780070693997,64.2,73773.64,0.0,-0.99942,0.0,0.10203]
[1780070695008,64.2,73775.54,0.0,-0.99942,0.0,0.10223]
[1780070696012,64.2,73771.76,0.0,-0.99942,0.0,0.10183]
[1780070697334,64.2,73769.8,0.0,-0.99942,0.0,0.10162]
[1780070703067,64.2,73771.1,0.0,-0.99942,0.0,0.10176]
[1780070705081,64.2,73769.87,0.0,-0.99942,0.0,0.10163]
[1780070707095,64.2,73764.28,0.0,-0.99942,0.0,0.10105]
[1780070708102,64.2,73762.27,0.0,-0.99942,0.0,0.10084]
[1780070709109,64.2,73763.56,0.0,-0.99942,0.0,0.10097]
[1780070710967,64.2,73764.22,0.0,-0.99942,0.0,0.10104]
[1780070711077,64.2,73764.22,0.0,-0.99942,0.0,0.10104]
[1780070711124,64.2,73766.2,0.0,-0.99942,0.0,0.10125]
[1780070712130,64.2,73760.84,0.0,-0.99943,0.0,0.10069]
[1780070713137,64.2,73749.71,0.0,-0.99943,0.0,0.09954]
[1780070714144,64.2,73742.51,0.0,-0.99944,0.0,0.0988]
[1780070715058,64.2,73742.51,0.0,-0.99944,0.0,0.0988]
[1780070715731,64.2,73737.56,0.0,-0.99944,0.0,0.0983]
[1780070717165,64.2,73738.5,0.0,-0.99944,0.0,0.0984]
[1780070722200,64.2,73738.62,0.0,-0.99944,0.0,0.09841]
[1780070724214,64.2,73737.65,0.0,-0.99944,0.0,0.09831]
[1780070728249,64.2,73739.66,0.0,-0.99944,0.0,0.09851]
[1780070730262,64.2,73747.18,0.0,-0.99943,0.0,0.09928]
[1780070731270,64.2,73752.2,0.0,-0.99943,0.0,0.09955]
[1780070733284,64.2,73754.04,0.0,-0.99943,0.0,0.09974]
[1780070734291,64.2,73748.61,0.0,-0.99943,0.0,0.09918]
[1780070737312,64.2,73747.6,0.0,-0.99943,0.0,0.09908]
[1780070738319,64.2,73745.61,0.0,-0.99944,0.0,0.09888]
[1780070739326,64.2,73744.85,0.0,-0.99944,0.0,0.0988]
[1780070741340,64.2,73747.44,0.0,-0.99943,0.0,0.09907]
[1780070742347,64.2,73748.84,0.0,-0.99943,0.0,0.09921]
[1780070743354,64.2,73756.22,0.0,-0.99943,0.0,0.09997]
[1780070744437,64.2,73758.61,0.0,-0.99943,0.0,0.10021]
[1780070745368,64.2,73763.2,0.0,-0.99942,0.0,0.10069]
[1780070746375,64.2,73765.9,0.0,-0.99942,0.0,0.10097]
[1780070747382,64.2,73763.5,0.0,-0.99942,0.0,0.10072]
[1780070748389,64.2,73759.91,0.0,-0.99943,0.0,0.10035]
[1780070749396,64.2,73746.33,0.0,-0.99944,0.0,0.09895]
[1780070750403,64.2,73744.85,0.0,-0.99944,0.0,0.0988]
[1780070751410,64.2,73742.24,0.0,-0.99944,0.0,0.09853]
[1780070753424,64.2,73744.05,0.0,-0.99944,0.0,0.09872]
[1780070754431,64.2,73746.94,0.0,-0.99944,0.0,0.09901]
[1780070756445,64.2,73746.18,0.0,-0.99944,0.0,0.09894]
[1780070757452,64.2,73740.85,0.0,-0.99944,0.0,0.09839]
[1780070758459,64.2,73740.02,0.0,-0.99944,0.0,0.09831]
[1780070759469,64.2,73738.65,0.0,-0.99944,0.0,0.09817]
[1780070760476,64.2,73737.62,0.0,-0.99944,0.0,0.09807]
[1780070761483,64.2,73739.65,0.0,-0.99944,0.0,0.09827]
[1780070762493,64.2,73731.19,0.0,-0.99944,0.0,0.09742]
[1780070763499,64.2,73730.9,0.0,-0.99945,0.0,0.09739]
[1780070764506,64.2,73731.76,0.0,-0.99944,0.0,0.09747]
[1780070765514,64.2,73736.69,0.0,-0.99944,0.0,0.09797]
[1780070766521,64.2,73743.62,0.0,-0.99944,0.0,0.09868]
[1780070767528,64.2,73743.19,0.0,-0.99944,0.0,0.09863]
[1780070769542,64.2,73737.01,0.0,-0.99944,0.0,0.098]
[1780070770550,64.2,73737.11,0.0,-0.99944,0.0,0.09801]
[1780070771557,64.2,73738.03,0.0,-0.99944,0.0,0.09811]
[1780070772564,64.2,73739.51,0.0,-0.99944,0.0,0.09826]
[1780070773571,64.2,73741.93,0.0,-0.99944,0.0,0.0985]
[1780070774578,64.2,73743.2,0.0,-0.99944,0.0,0.09863]
[1780070777599,64.2,73748.51,0.0,-0.99943,0.0,0.09917]
[1780070778606,64.2,73751.4,0.0,-0.99943,0.0,0.09947]
[1780070781628,64.2,73750.33,0.0,-0.99943,0.0,0.09936]
[1780070782634,64.2,73748.62,0.0,-0.99943,0.0,0.09919]
[1780070785655,64.2,73747.49,0.0,-0.99943,0.0,0.09907]
[1780070786662,64.2,73742.27,0.0,-0.99944,0.0,0.09854]
[1780070787669,64.2,73739.9,0.0,-0.99944,0.0,0.0983]
[1780070791697,64.2,73738.39,0.0,-0.99944,0.0,0.0979]
[1780070795725,64.2,73739.76,0.0,-0.99944,0.0,0.09804]
[1780070796733,64.2,73744.18,0.0,-0.99944,0.0,0.09849]
[1780070797739,64.2,73741.83,0.0,-0.99944,0.0,0.09825]
[1780070801767,64.2,73737.62,0.0,-0.99944,0.0,0.09782]
[1780070803784,64.2,73740.95,0.0,-0.99944,0.0,0.09816]
[1780070804791,64.2,73742.05,0.0,-0.99944,0.0,0.09827]
[1780070805797,64.2,73742.82,0.0,-0.99944,0.0,0.09835]
[1780070810833,64.2,73742.79,0.0,-0.99944,0.0,0.09835]
[1780070812847,64.2,73740.79,0.0,-0.99944,0.0,0.09815]
[1780070814860,64.2,73741.79,0.0,-0.99944,0.0,0.09825]
[1780070817882,64.2,73742.63,0.0,-0.99944,0.0,0.09833]
[1780070818889,64.2,73745.49,0.0,-0.99944,0.0,0.09862]
[1780070819896,64.2,73749.21,0.0,-0.99944,0.0,0.099]
[1780070820903,64.2,73755.32,0.0,-0.99943,0.0,0.09963]
[1780070821910,64.2,73757.3,0.0,-0.99943,0.0,0.09983]
[1780070823924,64.2,73757.05,0.0,-0.99943,0.0,0.09981]
[1780070826945,64.2,73759.18,0.0,-0.99943,0.0,0.10003]
[1780070827953,64.2,73760.24,0.0,-0.99943,0.0,0.10014]
[1780070829966,64.2,73761.66,0.0,-0.99943,0.0,0.10028]
[1780070830974,64.2,73764.49,0.0,-0.99943,0.0,0.10058]
[1780070832580,64.2,73764.49,0.0,-0.99943,0.0,0.10058]
[1780070832659,64.2,73768.36,0.0,-0.99942,0.0,0.10098]
[1780070832987,64.2,73773.96,0.0,-0.99942,0.0,0.10156]
[1780070834967,64.2,73773.96,0.0,-0.99942,0.0,0.10156]
[1780070833994,64.2,73768.34,0.0,-0.99942,0.0,0.10098]
[1780070835008,64.2,73766.43,0.0,-0.99942,0.0,0.10078]
[1780070837980,64.2,73765.92,0.0,-0.99942,0.0,0.10073]
[1780070837028,64.2,73770.22,0.0,-0.99942,0.0,0.10117]
[1780070838462,64.2,73770.22,0.0,-0.99942,0.0,0.10117]
[1780070838563,64.2,73773.54,0.0,-0.99942,0.0,0.10152]
[1780070839511,64.2,73773.54,0.0,-0.99942,0.0,0.10152]
[1780070839868,64.2,73774.33,0.0,-0.99942,0.0,0.1016]
[1780070840070,64.2,73768.61,0.0,-0.99942,0.0,0.101]
[1780070842084,64.2,73769.75,0.0,-0.99942,0.0,0.10112]
[1780070846112,64.2,73768.36,0.0,-0.99942,0.0,0.10098]
[1780070847712,64.2,73768.36,0.0,-0.99942,0.0,0.10098]
[1780070847808,64.2,73768.36,0.0,-0.99942,0.0,0.10098]
[1780070848127,64.2,73762.08,0.0,-0.99943,0.0,0.10033]
[1780070849134,64.2,73759.73,0.0,-0.99943,0.0,0.10008]
[1780070853162,64.2,73760.54,0.0,-0.99943,0.0,0.09992]
[1780070854169,64.2,73751.52,0.0,-0.99944,0.0,0.099]
[1780070855176,64.2,73749.32,0.0,-0.99944,0.0,0.09877]
[1780070860212,64.2,73750.12,0.0,-0.99944,0.0,0.09885]
[1780070861773,64.2,73750.12,0.0,-0.99944,0.0,0.09885]
[1780070861789,64.2,73747.87,0.0,-0.99944,0.0,0.09862]
[1780070862669,64.2,73742.47,0.0,-0.99944,0.0,0.09807]
[1780070863233,64.2,73741.13,0.0,-0.99944,0.0,0.09794]
[1780070864240,64.2,73738.4,0.0,-0.99944,0.0,0.09766]
[1780070865247,64.2,73725.31,0.0,-0.99945,0.0,0.09635]
[1780070866254,64.2,73720.79,0.0,-0.99945,0.0,0.0959]
[1780070867260,64.2,73723.29,0.0,-0.99945,0.0,0.09615]
[1780070868268,64.2,73721.11,0.0,-0.99945,0.0,0.09593]
[1780070871289,64.2,73722.64,0.0,-0.99945,0.0,0.09608]
[1780070875317,64.2,73720.44,0.0,-0.99945,0.0,0.09586]
[1780070877331,64.2,73719.29,0.0,-0.99945,0.0,0.09575]
[1780070878338,64.2,73716.51,0.0,-0.99946,0.0,0.09547]
[1780070881359,64.2,73715.14,0.0,-0.99946,0.0,0.09534]
[1780070882371,64.2,73716.19,0.0,-0.99946,0.0,0.09544]
[1780070883376,64.2,73730.28,0.0,-0.99945,0.0,0.09685]
[1780070884383,64.2,73742.05,0.0,-0.99944,0.0,0.09803]
[1780070885390,64.2,73741.74,0.0,-0.99944,0.0,0.098]
[1780070887405,64.2,73744.42,0.0,-0.99944,0.0,0.09827]
[1780070888412,64.2,73749.34,0.0,-0.99944,0.0,0.09877]
[1780070889419,64.2,73752.38,0.0,-0.99943,0.0,0.09908]
[1780070890426,64.2,73753.17,0.0,-0.99943,0.0,0.09917]
[1780070891364,64.2,73753.17,0.0,-0.99943,0.0,0.09917]
[1780070891657,64.2,73763.22,0.0,-0.99943,0.0,0.1002]
[1780070892461,64.2,73769.76,0.0,-0.99942,0.0,0.10088]
[1780070893468,64.2,73771.03,0.0,-0.99942,0.0,0.10101]
[1780070895362,64.2,73770.69,0.0,-0.99942,0.0,0.10097]
[1780070895515,64.2,73770.69,0.0,-0.99942,0.0,0.10097]
[1780070895564,64.2,73771.48,0.0,-0.99942,0.0,0.10106]
[1780070896488,64.2,73772.63,0.0,-0.99942,0.0,0.10118]
[1780070898503,64.2,73770.89,0.0,-0.99942,0.0,0.101]
[1780070900547,64.2,73772.09,0.0,-0.99942,0.0,0.10112]
[1780070901546,64.2,73774.66,0.0,-0.99942,0.0,0.10139]
[1780070903558,64.2,73773.37,0.0,-0.99942,0.0,0.10125]
[1780070905572,64.2,73771.38,0.0,-0.99942,0.0,0.10105]
[1780070908593,64.2,73770.29,0.0,-0.99942,0.0,0.10093]
[1780070909470,64.2,73770.29,0.0,-0.99942,0.0,0.10093]
[1780070909600,64.2,73761.2,0.0,-0.99943,0.0,0.09999]
[1780070910608,64.2,73754.08,0.0,-0.99943,0.0,0.09926]
[1780070911614,64.2,73752.28,0.0,-0.99944,0.0,0.09883]
[1780070915643,64.2,73756.27,0.0,-0.99943,0.0,0.09924]
[1780070916650,64.2,73762.25,0.0,-0.99943,0.0,0.09985]
[1780070918056,64.2,73762.25,0.0,-0.99943,0.0,0.09985]
[1780070917657,64.2,73767.61,0.0,-0.99943,0.0,0.10041]
[1780070918664,64.2,73773.06,0.0,-0.99942,0.0,0.10097]
[1780070919183,64.2,73773.06,0.0,-0.99942,0.0,0.10097]
[1780070919671,64.2,73781.29,0.0,-0.99942,0.0,0.10183]
[1780070920678,64.2,73783.3,0.0,-0.99942,0.0,0.10204]
[1780070921801,64.2,73784.31,0.0,-0.99942,0.0,0.10215]
[1780070922692,64.2,73789.77,0.0,-0.99941,0.0,0.10273]
[1780070923699,64.2,73792.13,0.0,-0.99941,0.0,0.10298]
[1780070924706,64.2,73794.34,0.0,-0.99941,0.0,0.10321]
[1780070925713,64.2,73795.58,0.0,-0.99941,0.0,0.10334]
[1780070926719,64.2,73794.61,0.0,-0.99941,0.0,0.10324]
[1780070927937,64.2,73792.96,0.0,-0.99941,0.0,0.10306]
[1780070929741,64.2,73792.09,0.0,-0.99941,0.0,0.10297]
[1780070930748,64.2,73793.34,0.0,-0.99941,0.0,0.1031]
[1780070933769,64.2,73792.47,0.0,-0.99941,0.0,0.10301]
[1780070935783,64.2,73790.61,0.0,-0.99941,0.0,0.10282]
[1780070937797,64.2,73791.68,0.0,-0.99941,0.0,0.10293]
[1780070938804,64.2,73795.28,0.0,-0.99941,0.0,0.10331]
[1780070939811,64.2,73789.01,0.0,-0.99941,0.0,0.10265]
[1780070942832,64.2,73791.07,0.0,-0.99941,0.0,0.10286]
[1780070945853,64.2,73792.11,0.0,-0.99941,0.0,0.10297]
[1780070946860,64.2,73797.44,0.0,-0.99941,0.0,0.10354]
[1780070947867,64.2,73798.39,0.0,-0.99941,0.0,0.10364]
[1780070949100,64.2,73798.39,0.0,-0.99941,0.0,0.10364]
[1780070949883,64.2,73802.29,0.0,-0.9994,0.0,0.10406]
[1780070952983,64.2,73802.43,0.0,-0.9994,0.0,0.10407]
[1780070952992,64.2,73812.83,0.0,-0.9994,0.0,0.10519]
[1780070953916,64.2,73814.12,0.0,-0.9994,0.0,0.10533]
[1780070955932,64.2,73815.93,0.0,-0.9994,0.0,0.10553]
[1780070957431,64.2,73815.73,0.0,-0.9994,0.0,0.1055]
[1780070957946,64.2,73819.38,0.0,-0.99939,0.0,0.1059]
[1780070958956,64.2,73820.84,0.0,-0.99939,0.0,0.10606]
[1780070960970,64.2,73818.77,0.0,-0.99939,0.0,0.10583]
[1780070961977,64.2,73814.07,0.0,-0.9994,0.0,0.10532]
[1780070963991,64.2,73812.98,0.0,-0.9994,0.0,0.10521]
[1780070969026,64.2,73813.37,0.0,-0.9994,0.0,0.10525]
[1780070971040,64.2,73808.7,0.0,-0.9994,0.0,0.10449]
[1780070973054,64.2,73809.74,0.0,-0.9994,0.0,0.1046]
[1780070974062,64.2,73806.18,0.0,-0.9994,0.0,0.10422]
[1780070975069,64.2,73795.52,0.0,-0.99941,0.0,0.10308]
[1780070977085,64.2,73787.24,0.0,-0.99942,0.0,0.10221]
[1780070978093,64.2,73781.35,0.0,-0.99942,0.0,0.10159]
[1780070979100,64.2,73779.99,0.0,-0.99942,0.0,0.10145]
[1780070980107,64.2,73778.95,0.0,-0.99942,0.0,0.10134]
[1780070981114,64.2,73780.32,0.0,-0.99942,0.0,0.10148]
[1780070983128,64.2,73783.12,0.0,-0.99942,0.0,0.10178]
[1780070984140,64.2,73784.69,0.0,-0.99942,0.0,0.10194]
[1780070984662,64.2,73784.69,0.0,-0.99942,0.0,0.10194]
[1780070985145,64.2,73792.25,0.0,-0.99941,0.0,0.10274]
[1780070986152,64.2,73794.71,0.0,-0.99941,0.0,0.103]
[1780070987162,64.2,73794.89,0.0,-0.99941,0.0,0.10302]
[1780070988168,64.2,73796.32,0.0,-0.99941,0.0,0.10317]
[1780070989174,64.2,73798.27,0.0,-0.99941,0.0,0.10338]
[1780070990181,64.2,73794.16,0.0,-0.99941,0.0,0.10294]
[1780070991188,64.2,73792.38,0.0,-0.99941,0.0,0.10275]
[1780070992195,64.2,73791.52,0.0,-0.99941,0.0,0.10266]
[1780070993202,64.2,73796.47,0.0,-0.99941,0.0,0.10319]
[1780070994209,64.2,73797.31,0.0,-0.99941,0.0,0.10327]
[1780070995216,64.2,73795.47,0.0,-0.99941,0.0,0.10308]
[1780070997230,64.2,73792.47,0.0,-0.99941,0.0,0.10276]
[1780070998237,64.2,73794.06,0.0,-0.99941,0.0,0.10293]
[1780070999244,64.2,73795.79,0.0,-0.99941,0.0,0.10311]
[1780071000251,64.2,73796.74,0.0,-0.99941,0.0,0.10321]
[1780071001258,64.2,73793.87,0.0,-0.99941,0.0,0.10291]
[1780071002267,64.2,73798.94,0.0,-0.99941,0.0,0.10345]
[1780071003272,64.2,73796.53,0.0,-0.99941,0.0,0.10319]
[1780071004279,64.2,73794.97,0.0,-0.99941,0.0,0.10303]
[1780071005286,64.2,73795.88,0.0,-0.99941,0.0,0.10312]
[1780071007300,64.2,73797.74,0.0,-0.99941,0.0,0.10332]
[1780071008307,64.2,73801.28,0.0,-0.99941,0.0,0.1037]
[1780071009314,64.2,73803.21,0.0,-0.9994,0.0,0.1039]
[1780071010321,64.2,73805.15,0.0,-0.9994,0.0,0.10411]
[1780071011328,64.2,73809.44,0.0,-0.9994,0.0,0.10457]
[1780071012336,64.2,73814.73,0.0,-0.9994,0.0,0.10514]
[1780071013342,64.2,73815.92,0.0,-0.9994,0.0,0.10527]
[1780071014349,64.2,73819.1,0.0,-0.99939,0.0,0.10561]
[1780071015774,64.2,73819.1,0.0,-0.99939,0.0,0.10561]
[1780071015984,64.2,73820.21,0.0,-0.99939,0.0,0.10573]
[1780071016363,64.2,73823.94,0.0,-0.99939,0.0,0.10614]
[1780071017370,64.2,73827.05,0.0,-0.99939,0.0,0.10648]
[1780071018368,64.2,73827.05,0.0,-0.99939,0.0,0.10648]
[1780071019092,64.2,73827.05,0.0,-0.99939,0.0,0.10648]
[1780071019180,64.2,73829.34,0.0,-0.99939,0.0,0.10673]
[1780071019396,64.2,73844.67,0.0,-0.99938,0.0,0.10842]
[1780071020403,64.2,73855.1,0.0,-0.99937,0.0,0.10958]
[1780071021410,64.2,73855.05,0.0,-0.99937,0.0,0.10957]
[1780071022361,64.2,73855.05,0.0,-0.99937,0.0,0.10957]
[1780071022417,64.2,73855.82,0.0,-0.99937,0.0,0.10966]
[1780071023395,64.2,73855.82,0.0,-0.99937,0.0,0.10966]
[1780071023469,64.2,73855.82,0.0,-0.99937,0.0,0.10966]
[1780071023488,64.2,73861.79,0.0,-0.99937,0.0,0.11033]
[1780071024432,64.2,73862.67,0.0,-0.99936,0.0,0.11043]
[1780071025439,64.2,73868.09,0.0,-0.99936,0.0,0.11104]
[1780071027183,64.2,73868.09,0.0,-0.99936,0.0,0.11104]
[1780071027455,64.2,73869.26,0.0,-0.99936,0.0,0.11118]
[1780071028462,64.2,73877.33,0.0,-0.99935,0.0,0.1121]
[1780071030476,64.2,73875.39,0.0,-0.99936,0.0,0.11187]
[1780071031615,64.2,73875.39,0.0,-0.99936,0.0,0.11187]
[1780071031785,64.2,73875.39,0.0,-0.99936,0.0,0.11187]
[1780071031922,64.2,73875.39,0.0,-0.99936,0.0,0.11187]
[1780071032024,64.2,73873.25,0.0,-0.99936,0.0,0.11136]
[1780071032718,64.2,73873.25,0.0,-0.99936,0.0,0.11136]
[1780071032743,64.2,73873.25,0.0,-0.99936,0.0,0.11136]
[1780071032819,64.2,73878.12,0.0,-0.99936,0.0,0.11192]
[1780071033497,64.2,73879.46,0.0,-0.99935,0.0,0.11207]
[1780071034504,64.2,73881.39,0.0,-0.99935,0.0,0.11229]
[1780071036518,64.2,73880.61,0.0,-0.99935,0.0,0.1122]
[1780071039539,64.2,73881.41,0.0,-0.99935,0.0,0.11229]
[1780071040546,64.2,73877.79,0.0,-0.99936,0.0,0.11188]
[1780071041552,64.2,73879.07,0.0,-0.99935,0.0,0.11202]
[1780071043567,64.2,73875.11,0.0,-0.99936,0.0,0.11157]
[1780071044574,64.2,73873.59,0.0,-0.99936,0.0,0.1114]
[1780071045811,64.2,73873.59,0.0,-0.99936,0.0,0.1114]
[1780071045881,64.2,73873.59,0.0,-0.99936,0.0,0.1114]
[1780071045968,64.2,73873.59,0.0,-0.99936,0.0,0.1114]
[1780071046024,64.2,73872.08,0.0,-0.99936,0.0,0.11123]
[1780071047595,64.2,73876.62,0.0,-0.99936,0.0,0.11175]
[1780071048602,64.2,73878.47,0.0,-0.99936,0.0,0.11196]
[1780071049609,64.2,73881.3,0.0,-0.99935,0.0,0.11228]
[1780071053061,64.2,73881.06,0.0,-0.99935,0.0,0.11225]
[1780071053161,64.2,73881.06,0.0,-0.99935,0.0,0.11225]
[1780071053220,64.2,73881.06,0.0,-0.99935,0.0,0.11225]
[1780071053162,64.2,73879.57,0.0,-0.99935,0.0,0.11208]
[1780071053637,64.2,73873.46,0.0,-0.99936,0.0,0.11139]
[1780071055652,64.2,73874.19,0.0,-0.99936,0.0,0.11147]
[1780071056659,64.2,73875.56,0.0,-0.99936,0.0,0.11162]
[1780071057556,64.2,73875.56,0.0,-0.99936,0.0,0.11162]
[1780071057671,64.2,73875.56,0.0,-0.99936,0.0,0.11162]
[1780071057719,64.2,73875.56,0.0,-0.99936,0.0,0.11162]
[1780071057772,64.2,73877.22,0.0,-0.99936,0.0,0.11181]
[1780071058673,64.2,73881.33,0.0,-0.99935,0.0,0.11228]
[1780071059680,64.2,73882.45,0.0,-0.99935,0.0,0.11241]
[1780071061694,64.2,73878.09,0.0,-0.99936,0.0,0.11191]
[1780071063632,64.2,73877.68,0.0,-0.99936,0.0,0.11187]
[1780071063687,64.2,73877.68,0.0,-0.99936,0.0,0.11187]
[1780071063718,64.2,73877.68,0.0,-0.99936,0.0,0.11187]
[1780071065722,64.2,73868.22,0.0,-0.99936,0.0,0.11079]
[1780071066730,64.2,73858.63,0.0,-0.99937,0.0,0.10971]
[1780071067736,64.2,73856.22,0.0,-0.99937,0.0,0.10944]
[1780071068743,64.2,73856.85,0.0,-0.99937,0.0,0.10951]
[1780071070757,64.2,73857.88,0.0,-0.99937,0.0,0.10963]
[1780071071344,64.2,73857.88,0.0,-0.99937,0.0,0.10963]
[1780071071455,64.2,73857.88,0.0,-0.99937,0.0,0.10963]
[1780071071467,64.2,73857.88,0.0,-0.99937,0.0,0.10963]
[1780071073778,64.2,73864.43,0.0,-0.99937,0.0,0.11036]
[1780071074785,64.2,73862.7,0.0,-0.99937,0.0,0.11017]
[1780071075792,64.2,73861.05,0.0,-0.99937,0.0,0.10998]
[1780071076667,64.2,73861.05,0.0,-0.99937,0.0,0.10998]
[1780071076722,64.2,73861.05,0.0,-0.99937,0.0,0.10998]
[1780071076747,64.2,73861.05,0.0,-0.99937,0.0,0.10998]
[1780071076971,64.2,73861.05,0.0,-0.99937,0.0,0.10998]
[1780071077059,64.2,73863.26,0.0,-0.99937,0.0,0.11023]
[1780071077806,64.2,73866.2,0.0,-0.99936,0.0,0.11056]
[1780071078813,64.2,73876.55,0.0,-0.99936,0.0,0.11174]
[1780071080236,64.2,73876.55,0.0,-0.99936,0.0,0.11174]
[1780071080267,64.2,73877.29,0.0,-0.99936,0.0,0.11182]
[1780071080346,64.2,73877.29,0.0,-0.99936,0.0,0.11182]
[1780071080467,64.2,73877.29,0.0,-0.99936,0.0,0.11182]
[1780071082841,64.2,73881.46,0.0,-0.99935,0.0,0.1123]
[1780071083849,64.2,73882.81,0.0,-0.99935,0.0,0.11245]
[1780071084883,64.2,73886.15,0.0,-0.99935,0.0,0.11284]
[1780071085881,64.2,73890.16,0.0,-0.99935,0.0,0.1133]
[1780071086888,64.2,73878.5,0.0,-0.99936,0.0,0.11196]
[1780071087895,64.2,73875.01,0.0,-0.99936,0.0,0.11156]
[1780071088710,64.2,73875.01,0.0,-0.99936,0.0,0.11156]
[1780071088744,64.2,73875.01,0.0,-0.99936,0.0,0.11156]
[1780071088853,64.2,73875.01,0.0,-0.99936,0.0,0.11156]
[1780071088973,64.2,73875.01,0.0,-0.99936,0.0,0.11156]
[1780071089039,64.2,73873.86,0.0,-0.99936,0.0,0.11143]
[1780071089601,64.2,73873.86,0.0,-0.99936,0.0,0.11143]
[1780071089909,64.2,73866.41,0.0,-0.99936,0.0,0.11059]
[1780071090915,64.2,73868.36,0.0,-0.99936,0.0,0.11081]
[1780071093937,64.2,73870.75,0.0,-0.99936,0.0,0.11081]
[1780071094589,64.2,73870.75,0.0,-0.99936,0.0,0.11081]
[1780071094613,64.2,73870.75,0.0,-0.99936,0.0,0.11081]
[1780071094717,64.2,73870.75,0.0,-0.99936,0.0,0.11081]
[1780071094945,64.2,73873.78,0.0,-0.99936,0.0,0.11115]
[1780071095952,64.2,73879.26,0.0,-0.99936,0.0,0.11178]
[1780071096960,64.2,73880.64,0.0,-0.99936,0.0,0.11193]
[1780071098973,64.2,73881.29,0.0,-0.99935,0.0,0.11201]
[1780071101994,64.2,73885.53,0.0,-0.99935,0.0,0.11249]
[1780071103001,64.2,73888.3,0.0,-0.99935,0.0,0.11281]
[1780071103497,64.2,73888.3,0.0,-0.99935,0.0,0.11281]
[1780071103554,64.2,73888.3,0.0,-0.99935,0.0,0.11281]
[1780071103721,64.2,73888.3,0.0,-0.99935,0.0,0.11281]
[1780071104014,64.2,73889.94,0.0,-0.99935,0.0,0.113]
[1780071107035,64.2,73894.77,0.0,-0.99935,0.0,0.11356]
[1780071109048,64.2,73898.83,0.0,-0.99934,0.0,0.11403]
[1780071109632,64.2,73898.83,0.0,-0.99934,0.0,0.11403]
[1780071109731,64.2,73898.83,0.0,-0.99934,0.0,0.11403]
[1780071109967,64.2,73898.83,0.0,-0.99934,0.0,0.11403]
[1780071114084,64.2,73896.24,0.0,-0.99934,0.0,0.11373]
[1780071115091,64.2,73897.23,0.0,-0.99934,0.0,0.11384]
[1780071116423,64.2,73897.2,0.0,-0.99934,0.0,0.11384]
[1780071116461,64.2,73897.2,0.0,-0.99934,0.0,0.11384]
[1780071116466,64.2,73897.2,0.0,-0.99934,0.0,0.11384]
[1780071118112,64.2,73890.4,0.0,-0.99935,0.0,0.11305]
[1780071119119,64.2,73887.3,0.0,-0.99935,0.0,0.1127]
[1780071119333,64.2,73887.3,0.0,-0.99935,0.0,0.1127]
[1780071119434,64.2,73887.3,0.0,-0.99935,0.0,0.1127]
[1780071119468,64.2,73887.3,0.0,-0.99935,0.0,0.1127]
[1780071122143,64.2,73888.09,0.0,-0.99935,0.0,0.11279]
[1780071123151,64.2,73890.09,0.0,-0.99935,0.0,0.11302]
[1780071124157,64.2,73897.06,0.0,-0.99934,0.0,0.11382]
[1780071124654,64.2,73897.06,0.0,-0.99934,0.0,0.11382]
[1780071124683,64.2,73897.06,0.0,-0.99934,0.0,0.11382]
[1780071124716,64.2,73897.06,0.0,-0.99934,0.0,0.11382]
[1780071125164,64.2,73900.54,0.0,-0.99934,0.0,0.11423]
[1780071128185,64.2,73901.27,0.0,-0.99934,0.0,0.11431]
[1780071129193,64.2,73899.14,0.0,-0.99934,0.0,0.11407]
[1780071130199,64.2,73904.43,0.0,-0.99934,0.0,0.11468]
[1780071131206,64.2,73908.89,0.0,-0.99934,0.0,0.1152]
[1780071132213,64.2,73907.56,0.0,-0.99934,0.0,0.11505]
[1780071132532,64.2,73907.56,0.0,-0.99934,0.0,0.11505]
[1780071132643,64.2,73907.56,0.0,-0.99934,0.0,0.11505]
[1780071132722,64.2,73907.56,0.0,-0.99934,0.0,0.11505]
[1780071133220,64.2,73909.78,0.0,-0.99933,0.0,0.11531]
[1780071135220,64.2,73910.25,0.0,-0.99933,0.0,0.11536]
[1780071135235,64.2,73916.45,0.0,-0.99933,0.0,0.11609]
[1780071136242,64.2,73918.6,0.0,-0.99933,0.0,0.11635]
[1780071137252,64.2,73907.25,0.0,-0.99934,0.0,0.11501]
[1780071138241,64.2,73907.25,0.0,-0.99934,0.0,0.11501]
[1780071138313,64.2,73907.25,0.0,-0.99934,0.0,0.11501]
[1780071138343,64.2,73897.16,0.0,-0.99934,0.0,0.11384]
[1780071139266,64.2,73891.75,0.0,-0.99935,0.0,0.11321]
[1780071140273,64.2,73889.96,0.0,-0.99935,0.0,0.113]
[1780071141280,64.2,73887.84,0.0,-0.99935,0.0,0.11276]
[1780071141996,64.2,73887.84,0.0,-0.99935,0.0,0.11276]
[1780071142035,64.2,73887.84,0.0,-0.99935,0.0,0.11276]
[1780071142217,64.2,73887.84,0.0,-0.99935,0.0,0.11276]
[1780071142287,64.2,73886.77,0.0,-0.99935,0.0,0.11264]
[1780071143294,64.2,73887.39,0.0,-0.99935,0.0,0.11271]
[1780071144357,64.2,73887.39,0.0,-0.99935,0.0,0.11271]
[1780071144361,64.2,73881.55,0.0,-0.99935,0.0,0.11204]
[1780071145308,64.2,73875.68,0.0,-0.99936,0.0,0.11137]
[1780071146318,64.2,73871.9,0.0,-0.99936,0.0,0.11094]
[1780071148336,64.2,73871.08,0.0,-0.99936,0.0,0.11085]
[1780071148794,64.2,73871.08,0.0,-0.99936,0.0,0.11085]
[1780071149343,64.2,73866.21,0.0,-0.99937,0.0,0.1103]
[1780071150350,64.2,73865.05,0.0,-0.99937,0.0,0.11017]
[1780071152365,64.2,73862.92,0.0,-0.99937,0.0,0.10966]
[1780071152703,64.2,73862.92,0.0,-0.99937,0.0,0.10966]
[1780071153180,64.2,73862.92,0.0,-0.99937,0.0,0.10966]
[1780071153371,64.2,73873.52,0.0,-0.99936,0.0,0.11086]
[1780071154905,64.2,73873.52,0.0,-0.99936,0.0,0.11086]
[1780071154918,64.2,73873.16,0.0,-0.99936,0.0,0.11082]
[1780071155385,64.2,73872.27,0.0,-0.99936,0.0,0.11071]
[1780071156459,64.2,73872.27,0.0,-0.99936,0.0,0.11071]
[1780071156468,64.2,73872.27,0.0,-0.99936,0.0,0.11071]
[1780071156562,64.2,73872.27,0.0,-0.99936,0.0,0.11071]
[1780071156717,64.2,73872.27,0.0,-0.99936,0.0,0.11071]
[1780071156799,64.2,73870.45,0.0,-0.99936,0.0,0.11051]
[1780071157399,64.2,73869.66,0.0,-0.99936,0.0,0.11042]
[1780071159838,64.2,73869.68,0.0,-0.99936,0.0,0.11042]
[1780071159887,64.2,73870.31,0.0,-0.99936,0.0,0.11049]
[1780071160421,64.2,73869.05,0.0,-0.99936,0.0,0.11035]
[1780071161745,64.2,73869.05,0.0,-0.99936,0.0,0.11035]
[1780071161777,64.2,73869.05,0.0,-0.99936,0.0,0.11035]
[1780071161968,64.2,73869.05,0.0,-0.99936,0.0,0.11035]
[1780071162039,64.2,73868.41,0.0,-0.99937,0.0,0.11028]
[1780071162436,64.2,73871.71,0.0,-0.99936,0.0,0.11065]
[1780071163445,64.2,73873.1,0.0,-0.99936,0.0,0.11081]
[1780071164945,64.2,73873.1,0.0,-0.99936,0.0,0.11081]
[1780071165145,64.2,73873.1,0.0,-0.99936,0.0,0.11081]
[1780071165243,64.2,73873.53,0.0,-0.99936,0.0,0.11086]
[1780071166088,64.2,73873.53,0.0,-0.99936,0.0,0.11086]
[1780071166121,64.2,73873.53,0.0,-0.99936,0.0,0.11086]
[1780071166217,64.2,73873.53,0.0,-0.99936,0.0,0.11086]
[1780071166222,64.2,73876.53,0.0,-0.99936,0.0,0.1112]
[1780071166644,64.2,73876.53,0.0,-0.99936,0.0,0.1112]
[1780071166657,64.2,73880.41,0.0,-0.99936,0.0,0.11164]
[1780071167473,64.2,73886.78,0.0,-0.99935,0.0,0.11237]
[1780071168480,64.2,73886.86,0.0,-0.99935,0.0,0.11238]
[1780071169656,64.2,73886.86,0.0,-0.99935,0.0,0.11238]
[1780071169704,64.2,73886.86,0.0,-0.99935,0.0,0.11238]
[1780071169719,64.2,73886.86,0.0,-0.99935,0.0,0.11238]
[1780071170246,64.2,73886.86,0.0,-0.99935,0.0,0.11238]
[1780071170342,64.2,73880.98,0.0,-0.99936,0.0,0.1117]
[1780071170494,64.2,73880.27,0.0,-0.99936,0.0,0.11162]
[1780071171501,64.2,73879.67,0.0,-0.99936,0.0,0.11155]
[1780071172508,64.2,73877.16,0.0,-0.99936,0.0,0.11127]
[1780071173515,64.2,73877.82,0.0,-0.99936,0.0,0.11134]
[1780071174893,64.2,73877.82,0.0,-0.99936,0.0,0.11134]
[1780071174954,64.2,73877.82,0.0,-0.99936,0.0,0.11134]
[1780071174967,64.2,73877.82,0.0,-0.99936,0.0,0.11134]
[1780071174994,64.2,73874.92,0.0,-0.99936,0.0,0.11102]
[1780071175529,64.2,73874.22,0.0,-0.99936,0.0,0.11094]
[1780071177750,64.2,73874.01,0.0,-0.99936,0.0,0.11091]
[1780071177823,64.2,73871.95,0.0,-0.99936,0.0,0.11068]
[1780071179039,64.2,73871.95,0.0,-0.99936,0.0,0.11068]
[1780071179082,64.2,73871.95,0.0,-0.99936,0.0,0.11068]
[1780071179217,64.2,73871.95,0.0,-0.99936,0.0,0.11068]
[1780071179319,64.2,73869.26,0.0,-0.99936,0.0,0.11037]
[1780071179559,64.2,73868.46,0.0,-0.99937,0.0,0.11028]
[1780071180566,64.2,73869.11,0.0,-0.99936,0.0,0.11036]
[1780071181573,64.2,73862.13,0.0,-0.99937,0.0,0.10957]
[1780071182872,64.2,73862.13,0.0,-0.99937,0.0,0.10957]
[1780071182920,64.2,73862.13,0.0,-0.99937,0.0,0.10957]
[1780071182970,64.2,73862.13,0.0,-0.99937,0.0,0.10957]
[1780071183021,64.2,73861.59,0.0,-0.99937,0.0,0.10951]
[1780071184136,64.2,73861.59,0.0,-0.99937,0.0,0.10951]
[1780071184231,64.2,73858.3,0.0,-0.99937,0.0,0.10914]
[1780071185095,64.2,73831.65,0.0,-0.99939,0.0,0.1062]
[1780071185564,64.2,73831.65,0.0,-0.99939,0.0,0.1062]
[1780071185602,64.2,73820.5,0.0,-0.9994,0.0,0.105]
[1780071186971,64.2,73820.5,0.0,-0.9994,0.0,0.105]
[1780071187003,64.2,73817.77,0.0,-0.9994,0.0,0.1047]
[1780071188349,64.2,73817.77,0.0,-0.9994,0.0,0.1047]
[1780071188357,64.2,73821.17,0.0,-0.9994,0.0,0.10507]
[1780071188623,64.2,73836.86,0.0,-0.99939,0.0,0.10677]
[1780071189630,64.2,73838.8,0.0,-0.99939,0.0,0.10699]
[1780071190637,64.2,73839.6,0.0,-0.99939,0.0,0.10707]
[1780071192652,64.2,73841.25,0.0,-0.99938,0.0,0.10726]
[1780071193658,64.2,73843.6,0.0,-0.99938,0.0,0.10751]
[1780071195672,64.2,73844.85,0.0,-0.99938,0.0,0.10765]
[1780071196470,64.2,73844.85,0.0,-0.99938,0.0,0.10765]
[1780071196596,64.2,73844.85,0.0,-0.99938,0.0,0.10765]
[1780071197147,64.2,73844.85,0.0,-0.99938,0.0,0.10765]
[1780071197202,64.2,73844.85,0.0,-0.99938,0.0,0.10765]
[1780071197216,64.2,73844.85,0.0,-0.99938,0.0,0.10765]
[1780071197243,64.2,73845.17,0.0,-0.99938,0.0,0.10769]
[1780071197697,64.2,73845.79,0.0,-0.99938,0.0,0.10776]
[1780071199198,64.2,73845.79,0.0,-0.99938,0.0,0.10776]
[1780071199240,64.2,73847.0,0.0,-0.99938,0.0,0.10789]
[1780071199707,64.2,73850.15,0.0,-0.99938,0.0,0.10824]
[1780071200670,64.2,73850.15,0.0,-0.99938,0.0,0.10824]
[1780071200700,64.2,73850.15,0.0,-0.99938,0.0,0.10824]
[1780071200719,64.2,73850.15,0.0,-0.99938,0.0,0.10824]
[1780071200799,64.2,73854.11,0.0,-0.99938,0.0,0.10868]
[1780071201721,64.2,73854.73,0.0,-0.99937,0.0,0.10875]
[1780071202728,64.2,73851.55,0.0,-0.99938,0.0,0.10839]
[1780071203735,64.2,73850.36,0.0,-0.99938,0.0,0.10826]
[1780071204799,64.2,73850.36,0.0,-0.99938,0.0,0.10826]
[1780071204829,64.2,73850.36,0.0,-0.99938,0.0,0.10826]
[1780071204966,64.2,73850.36,0.0,-0.99938,0.0,0.10826]
[1780071205082,64.2,73850.36,0.0,-0.99938,0.0,0.10826]
[1780071205183,64.2,73842.58,0.0,-0.99938,0.0,0.1074]
[1780071205749,64.2,73839.67,0.0,-0.99939,0.0,0.10708]
[1780071206756,64.2,73837.33,0.0,-0.99939,0.0,0.10683]
[1780071208884,64.2,73837.05,0.0,-0.99939,0.0,0.10679]
[1780071208966,64.2,73837.05,0.0,-0.99939,0.0,0.10679]
[1780071208991,64.2,73837.05,0.0,-0.99939,0.0,0.10679]
[1780071209218,64.2,73837.05,0.0,-0.99939,0.0,0.10679]
[1780071209319,64.2,73838.38,0.0,-0.99939,0.0,0.10694]
[1780071209777,64.2,73837.75,0.0,-0.99939,0.0,0.10687]
[1780071210784,64.2,73839.96,0.0,-0.99938,0.0,0.10711]
[1780071211791,64.2,73838.53,0.0,-0.99939,0.0,0.1067]
[1780071213031,64.2,73838.53,0.0,-0.99939,0.0,0.1067]
[1780071213101,64.2,73838.53,0.0,-0.99939,0.0,0.1067]
[1780071213216,64.2,73838.53,0.0,-0.99939,0.0,0.1067]
[1780071213224,64.2,73838.53,0.0,-0.99939,0.0,0.1067]
[1780071213468,64.2,73838.9,0.0,-0.99939,0.0,0.10674]
[1780071213805,64.2,73843.6,0.0,-0.99938,0.0,0.10725]
[1780071215819,64.2,73845.75,0.0,-0.99938,0.0,0.10749]
[1780071217338,64.2,73845.75,0.0,-0.99938,0.0,0.10749]
[1780071217388,64.2,73845.75,0.0,-0.99938,0.0,0.10749]
[1780071217466,64.2,73845.55,0.0,-0.99938,0.0,0.10747]
[1780071217833,64.2,73847.1,0.0,-0.99938,0.0,0.10764]
[1780071219847,64.2,73849.52,0.0,-0.99938,0.0,0.10791]
[1780071221861,64.2,73850.58,0.0,-0.99938,0.0,0.10802]
[1780071222480,64.2,73850.58,0.0,-0.99938,0.0,0.10802]
[1780071222587,64.2,73850.58,0.0,-0.99938,0.0,0.10802]
[1780071222719,64.2,73850.58,0.0,-0.99938,0.0,0.10802]
[1780071222868,64.2,73854.9,0.0,-0.99938,0.0,0.1085]
[1780071223875,64.2,73858.37,0.0,-0.99937,0.0,0.10889]
[1780071224882,64.2,73859.47,0.0,-0.99937,0.0,0.10901]
[1780071225927,64.2,73859.47,0.0,-0.99937,0.0,0.10901]
[1780071225966,64.2,73859.47,0.0,-0.99937,0.0,0.10901]
[1780071225974,64.2,73859.47,0.0,-0.99937,0.0,0.10901]
[1780071226067,64.2,73852.97,0.0,-0.99938,0.0,0.10829]
[1780071226896,64.2,73850.95,0.0,-0.99938,0.0,0.10806]
[1780071227903,64.2,73852.52,0.0,-0.99938,0.0,0.10824]
[1780071228468,64.2,73852.52,0.0,-0.99938,0.0,0.10824]
[1780071228581,64.2,73852.52,0.0,-0.99938,0.0,0.10824]
[1780071229194,64.2,73852.52,0.0,-0.99938,0.0,0.10824]
[1780071229275,64.2,73853.8,0.0,-0.99938,0.0,0.10838]
[1780071230370,64.2,73853.8,0.0,-0.99938,0.0,0.10838]
[1780071230448,64.2,73851.73,0.0,-0.99938,0.0,0.10815]
[1780071230592,64.2,73851.73,0.0,-0.99938,0.0,0.10815]
[1780071230698,64.2,73851.73,0.0,-0.99938,0.0,0.10815]
[1780071230868,64.2,73851.73,0.0,-0.99938,0.0,0.10815]
[1780071230924,64.2,73846.61,0.0,-0.99938,0.0,0.10759]
[1780071232352,64.2,73846.61,0.0,-0.99938,0.0,0.10759]
[1780071232397,64.2,73841.86,0.0,-0.99939,0.0,0.10706]
[1780071233168,64.2,73841.86,0.0,-0.99939,0.0,0.10706]
[1780071233201,64.2,73845.54,0.0,-0.99938,0.0,0.10747]
[1780071233945,64.2,73847.78,0.0,-0.99938,0.0,0.10771]
[1780071234468,64.2,73847.78,0.0,-0.99938,0.0,0.10771]
[1780071234543,64.2,73847.78,0.0,-0.99938,0.0,0.10771]
[1780071236966,64.2,73848.38,0.0,-0.99938,0.0,0.10778]
[1780071237835,64.2,73848.38,0.0,-0.99938,0.0,0.10778]
[1780071238980,64.2,73850.18,0.0,-0.99938,0.0,0.10798]
[1780071240993,64.2,73851.01,0.0,-0.99938,0.0,0.10807]
[1780071241750,64.2,73851.01,0.0,-0.99938,0.0,0.10807]
[1780071242001,64.2,73853.66,0.0,-0.99938,0.0,0.10837]
[1780071243009,64.2,73855.49,0.0,-0.99938,0.0,0.10857]
[1780071244017,64.2,73854.86,0.0,-0.99938,0.0,0.1085]
[1780071246035,64.2,73855.84,0.0,-0.99938,0.0,0.10861]
[1780071247038,64.2,73857.56,0.0,-0.99937,0.0,0.1088]
[1780071248048,64.2,73865.17,0.0,-0.99937,0.0,0.10965]
[1780071249054,64.2,73868.83,0.0,-0.99937,0.0,0.11006]
[1780071254089,64.2,73869.4,0.0,-0.99937,0.0,0.11012]
[1780071256106,64.2,73868.65,0.0,-0.99937,0.0,0.11004]
[1780071259126,64.2,73869.38,0.0,-0.99937,0.0,0.11012]
[1780071259796,64.2,73869.38,0.0,-0.99937,0.0,0.11012]
[1780071261140,64.2,73870.07,0.0,-0.99937,0.0,0.1102]
[1780071265168,64.2,73871.11,0.0,-0.99937,0.0,0.11032]
[1780071267185,64.2,73869.06,0.0,-0.99937,0.0,0.11009]
[1780071268193,64.2,73864.67,0.0,-0.99937,0.0,0.10959]
[1780071273228,64.2,73864.64,0.0,-0.99937,0.0,0.10933]
[1780071274235,64.2,73860.56,0.0,-0.99937,0.0,0.10887]
[1780071275242,64.2,73862.1,0.0,-0.99937,0.0,0.10904]
[1780071280276,64.2,73866.52,0.0,-0.99937,0.0,0.10954]
[1780071281284,64.2,73867.15,0.0,-0.99937,0.0,0.10961]
[1780071284305,64.2,73862.14,0.0,-0.99937,0.0,0.10905]
[1780071285312,64.2,73859.16,0.0,-0.99937,0.0,0.10871]
[1780071286319,64.2,73859.77,0.0,-0.99937,0.0,0.10878]
[1780071289340,64.2,73860.54,0.0,-0.99937,0.0,0.10887]
[1780071294375,64.2,73863.15,0.0,-0.99937,0.0,0.10916]
[1780071295382,64.2,73866.97,0.0,-0.99937,0.0,0.10959]
[1780071296388,64.2,73868.37,0.0,-0.99937,0.0,0.10974]
[1780071297332,64.2,73868.37,0.0,-0.99937,0.0,0.10974]
[1780071297396,64.2,73856.74,0.0,-0.99938,0.0,0.10844]
[1780071298128,64.2,73856.74,0.0,-0.99938,0.0,0.10844]
[1780071298404,64.2,73855.76,0.0,-0.99938,0.0,0.10834]
[1780071300417,64.2,73856.72,0.0,-0.99938,0.0,0.10844]
[1780071301424,64.2,73863.3,0.0,-0.99937,0.0,0.10918]
[1780071302432,64.2,73868.14,0.0,-0.99937,0.0,0.10972]
[1780071303438,64.2,73862.54,0.0,-0.99937,0.0,0.10909]
[1780071304445,64.2,73857.79,0.0,-0.99938,0.0,0.10856]
[1780071305452,64.2,73857.06,0.0,-0.99938,0.0,0.10848]
[1780071306459,64.2,73852.82,0.0,-0.99938,0.0,0.10801]
[1780071306801,64.2,73852.82,0.0,-0.99938,0.0,0.10801]
[1780071307466,64.2,73849.3,0.0,-0.99938,0.0,0.10762]
[1780071308530,64.2,73849.3,0.0,-0.99938,0.0,0.10762]
[1780071308473,64.2,73852.77,0.0,-0.99938,0.0,0.108]
[1780071309480,64.2,73853.7,0.0,-0.99938,0.0,0.10811]
[1780071310487,64.2,73854.68,0.0,-0.99938,0.0,0.10822]
[1780071311494,64.2,73852.98,0.0,-0.99938,0.0,0.10803]
[1780071312501,64.2,73858.16,0.0,-0.99938,0.0,0.1086]
[1780071313233,64.2,73858.16,0.0,-0.99938,0.0,0.1086]
[1780071313508,64.2,73851.23,0.0,-0.99938,0.0,0.10783]
[1780071313576,64.2,73851.23,0.0,-0.99938,0.0,0.10783]
[1780071314269,64.2,73851.23,0.0,-0.99938,0.0,0.10783]
[1780071314515,64.2,73848.58,0.0,-0.99938,0.0,0.10754]
[1780071316529,64.2,73847.5,0.0,-0.99938,0.0,0.10742]
[1780071318545,64.2,73849.58,0.0,-0.99938,0.0,0.10765]
[1780071319120,64.2,73849.58,0.0,-0.99938,0.0,0.10765]
[1780071319566,64.2,73856.68,0.0,-0.99938,0.0,0.10844]
[1780071320564,64.2,73868.94,0.0,-0.99937,0.0,0.10981]
[1780071321571,64.2,73871.83,0.0,-0.99937,0.0,0.11013]
[1780071323585,64.2,73872.47,0.0,-0.99937,0.0,0.1102]
[1780071324592,64.2,73870.82,0.0,-0.99937,0.0,0.11002]
[1780071325599,64.2,73868.4,0.0,-0.99937,0.0,0.10975]
[1780071326606,64.2,73862.01,0.0,-0.99937,0.0,0.10903]
[1780071327613,64.2,73862.47,0.0,-0.99937,0.0,0.10908]
[1780071328623,64.2,73860.17,0.0,-0.99937,0.0,0.10883]
[1780071330045,64.2,73858.25,0.0,-0.99938,0.0,0.10861]
[1780071330634,64.2,73857.32,0.0,-0.99938,0.0,0.10851]
[1780071331641,64.2,73856.24,0.0,-0.99938,0.0,0.10813]
[1780071332648,64.2,73853.87,0.0,-0.99938,0.0,0.10786]
[1780071334662,64.2,73852.82,0.0,-0.99938,0.0,0.10775]
[1780071335669,64.2,73856.04,0.0,-0.99938,0.0,0.1081]
[1780071336676,64.2,73857.69,0.0,-0.99938,0.0,0.10829]
[1780071340500,64.2,73858.8,0.0,-0.99938,0.0,0.10841]
[1780071340704,64.2,73852.79,0.0,-0.99938,0.0,0.10774]
[1780071341711,64.2,73850.5,0.0,-0.99938,0.0,0.10749]
[1780071343792,64.2,73850.08,0.0,-0.99938,0.0,0.10745]
[1780071343886,64.2,73848.9,0.0,-0.99938,0.0,0.10732]
[1780071345739,64.2,73847.9,0.0,-0.99938,0.0,0.10721]
[1780071347413,64.2,73847.9,0.0,-0.99938,0.0,0.10721]
[1780071347753,64.2,73851.41,0.0,-0.99938,0.0,0.10759]
[1780071348760,64.2,73852.38,0.0,-0.99938,0.0,0.1077]
[1780071350264,64.2,73852.38,0.0,-0.99938,0.0,0.1077]
[1780071350543,64.2,73851.48,0.0,-0.99938,0.0,0.1076]
[1780071351204,64.2,73851.48,0.0,-0.99938,0.0,0.1076]
[1780071351781,64.2,73847.79,0.0,-0.99938,0.0,0.10719]
[1780071352955,64.2,73847.79,0.0,-0.99938,0.0,0.10719]
[1780071352981,64.2,73837.44,0.0,-0.99939,0.0,0.10606]
[1780071353795,64.2,73830.73,0.0,-0.9994,0.0,0.10533]
[1780071354801,64.2,73831.98,0.0,-0.99939,0.0,0.10547]
[1780071355809,64.2,73833.27,0.0,-0.99939,0.0,0.10561]
[1780071357823,64.2,73832.5,0.0,-0.99939,0.0,0.10552]
[1780071360844,64.2,73831.38,0.0,-0.9994,0.0,0.1054]
[1780071365879,64.2,73831.17,0.0,-0.9994,0.0,0.10538]
[1780071368900,64.2,73832.51,0.0,-0.99939,0.0,0.10553]
[1780071370914,64.2,73831.32,0.0,-0.9994,0.0,0.1054]
[1780071373235,64.2,73831.73,0.0,-0.99939,0.0,0.10544]
[1780071373296,64.2,73831.86,0.0,-0.99939,0.0,0.10546]
[1780071373916,64.2,73831.86,0.0,-0.99939,0.0,0.10546]
[1780071373937,64.2,73846.88,0.0,-0.99938,0.0,0.10709]
[1780071374944,64.2,73858.18,0.0,-0.99938,0.0,0.10834]
[1780071375951,64.2,73859.83,0.0,-0.99938,0.0,0.10852]
[1780071377612,64.2,73859.83,0.0,-0.99938,0.0,0.10852]
[1780071376958,64.2,73856.0,0.0,-0.99938,0.0,0.1081]
[1780071377965,64.2,73844.57,0.0,-0.99939,0.0,0.10684]
[1780071378973,64.2,73846.84,0.0,-0.99938,0.0,0.10709]
[1780071379979,64.2,73849.69,0.0,-0.99938,0.0,0.1074]
[1780071380885,64.2,73849.69,0.0,-0.99938,0.0,0.1074]
[1780071380986,64.2,73848.76,0.0,-0.99938,0.0,0.1073]
[1780071381994,64.2,73847.3,0.0,-0.99938,0.0,0.10714]
[1780071384216,64.2,73847.34,0.0,-0.99938,0.0,0.10714]
[1780071384374,64.2,73847.34,0.0,-0.99938,0.0,0.10714]
[1780071384434,64.2,73843.28,0.0,-0.99939,0.0,0.1067]
[1780071385023,64.2,73835.35,0.0,-0.99939,0.0,0.10583]
[1780071387038,64.2,73835.51,0.0,-0.99939,0.0,0.10585]
[1780071390059,64.2,73834.31,0.0,-0.99939,0.0,0.10572]
[1780071395094,64.2,73833.74,0.0,-0.99939,0.0,0.1054]
[1780071399122,64.2,73832.79,0.0,-0.9994,0.0,0.1053]
[1780071400129,64.2,73831.41,0.0,-0.9994,0.0,0.10515]
[1780071404334,64.2,73831.51,0.0,-0.9994,0.0,0.10516]
[1780071404421,64.2,73818.08,0.0,-0.99941,0.0,0.10372]
[1780071405166,64.2,73810.7,0.0,-0.99941,0.0,0.10293]
[1780071406173,64.2,73809.59,0.0,-0.99941,0.0,0.10282]
[1780071407189,64.2,73806.51,0.0,-0.99941,0.0,0.10249]
[1780071408196,64.2,73804.25,0.0,-0.99941,0.0,0.10225]
[1780071411217,64.2,73803.49,0.0,-0.99941,0.0,0.10217]
[1780071413231,64.2,73802.35,0.0,-0.99942,0.0,0.10205]
[1780071414238,64.2,73803.56,0.0,-0.99941,0.0,0.10218]
[1780071415245,64.2,73805.17,0.0,-0.99941,0.0,0.10235]
[1780071418145,64.2,73804.69,0.0,-0.99941,0.0,0.1023]
[1780071418267,64.2,73801.25,0.0,-0.99942,0.0,0.10194]
[1780071419274,64.2,73799.81,0.0,-0.99942,0.0,0.10178]
[1780071420281,64.2,73798.56,0.0,-0.99942,0.0,0.10165]
[1780071421288,64.2,73796.87,0.0,-0.99942,0.0,0.10148]
[1780071422295,64.2,73795.74,0.0,-0.99942,0.0,0.10136]
[1780071424310,64.2,73798.37,0.0,-0.99942,0.0,0.10163]
[1780071425317,64.2,73800.85,0.0,-0.99942,0.0,0.10189]
[1780071426324,64.2,73799.85,0.0,-0.99942,0.0,0.10179]
[1780071427331,64.2,73797.75,0.0,-0.99942,0.0,0.10157]
[1780071428553,64.2,73797.75,0.0,-0.99942,0.0,0.10157]
[1780071428611,64.2,73795.3,0.0,-0.99942,0.0,0.10131]
[1780071429345,64.2,73790.45,0.0,-0.99942,0.0,0.10081]
[1780071430352,64.2,73788.91,0.0,-0.99942,0.0,0.10065]
[1780071433377,64.2,73787.65,0.0,-0.99942,0.0,0.10051]
[1780071434383,64.2,73783.66,0.0,-0.99943,0.0,0.1001]
[1780071437404,64.2,73783.03,0.0,-0.99943,0.0,0.10004]
[1780071437866,64.2,73783.03,0.0,-0.99943,0.0,0.10004]
[1780071438466,64.2,73783.03,0.0,-0.99943,0.0,0.10004]
[1780071438520,64.2,73783.87,0.0,-0.99943,0.0,0.10012]
[1780071440430,64.2,73783.27,0.0,-0.99943,0.0,0.10006]
[1780071441437,64.2,73784.39,0.0,-0.99943,0.0,0.10018]
[1780071442470,64.2,73784.39,0.0,-0.99943,0.0,0.10018]
[1780071445433,64.2,73784.0,0.0,-0.99943,0.0,0.10014]
[1780071445466,64.2,73772.54,0.0,-0.99943,0.0,0.09896]
[1780071446297,64.2,73772.54,0.0,-0.99943,0.0,0.09896]
[1780071446472,64.2,73768.79,0.0,-0.99944,0.0,0.09857]
[1780071447480,64.2,73767.22,0.0,-0.99944,0.0,0.09841]
[1780071448487,64.2,73766.5,0.0,-0.99944,0.0,0.09834]
[1780071450501,64.2,73767.13,0.0,-0.99944,0.0,0.0984]
[1780071452515,64.2,73766.22,0.0,-0.99944,0.0,0.09807]
[1780071452725,64.2,73766.22,0.0,-0.99944,0.0,0.09807]
[1780071452843,64.2,73766.22,0.0,-0.99944,0.0,0.09807]
[1780071456389,64.2,73766.71,0.0,-0.99944,0.0,0.09812]
[1780071456470,64.2,73766.71,0.0,-0.99944,0.0,0.09812]
[1780071456577,64.2,73766.71,0.0,-0.99944,0.0,0.09812]
[1780071456630,64.2,73764.82,0.0,-0.99944,0.0,0.09793]
[1780071457550,64.2,73762.83,0.0,-0.99944,0.0,0.09773]
[1780071458131,64.2,73762.83,0.0,-0.99944,0.0,0.09773]
[1780071458557,64.2,73758.17,0.0,-0.99944,0.0,0.09725]
[1780071459564,64.2,73752.05,0.0,-0.99945,0.0,0.09664]
[1780071460562,64.2,73752.05,0.0,-0.99945,0.0,0.09664]
[1780071460574,64.2,73742.66,0.0,-0.99945,0.0,0.0957]
[1780071461579,64.2,73738.72,0.0,-0.99946,0.0,0.09531]
[1780071462323,64.2,73738.72,0.0,-0.99946,0.0,0.09531]
[1780071462586,64.2,73742.15,0.0,-0.99945,0.0,0.09565]
[1780071463593,64.2,73753.33,0.0,-0.99945,0.0,0.09677]
[1780071464499,64.2,73753.33,0.0,-0.99945,0.0,0.09677]
[1780071464630,64.2,73753.33,0.0,-0.99945,0.0,0.09677]
[1780071464705,64.2,73755.82,0.0,-0.99945,0.0,0.09702]
[1780071465607,64.2,73756.69,0.0,-0.99945,0.0,0.09711]
[1780071466615,64.2,73753.96,0.0,-0.99945,0.0,0.09683]
[1780071467621,64.2,73753.3,0.0,-0.99945,0.0,0.09677]
[1780071468350,64.2,73753.3,0.0,-0.99945,0.0,0.09677]
[1780071469635,64.2,73744.67,0.0,-0.99945,0.0,0.0959]
[1780071470642,64.2,73742.85,0.0,-0.99945,0.0,0.09572]
[1780071472664,64.2,73745.63,0.0,-0.99945,0.0,0.096]
[1780071473666,64.2,73748.0,0.0,-0.99945,0.0,0.09623]
[1780071475679,64.2,73745.72,0.0,-0.99945,0.0,0.09601]
[1780071476038,64.2,73745.72,0.0,-0.99945,0.0,0.09601]
[1780071476686,64.2,73741.79,0.0,-0.99945,0.0,0.09562]
[1780071477693,64.2,73741.15,0.0,-0.99945,0.0,0.09555]
[1780071479711,64.2,73740.2,0.0,-0.99946,0.0,0.09546]
[1780071480024,64.2,73740.2,0.0,-0.99946,0.0,0.09546]
[1780071482738,64.2,73745.75,0.0,-0.99945,0.0,0.09601]
[1780071483743,64.2,73744.8,0.0,-0.99945,0.0,0.09592]
[1780071484219,64.2,73744.8,0.0,-0.99945,0.0,0.09592]
[1780071484495,64.2,73744.8,0.0,-0.99945,0.0,0.09592]
[1780071484750,64.2,73741.71,0.0,-0.99945,0.0,0.09561]
[1780071485758,64.2,73735.41,0.0,-0.99946,0.0,0.09498]
[1780071486764,64.2,73733.87,0.0,-0.99946,0.0,0.09483]
[1780071487771,64.2,73733.22,0.0,-0.99946,0.0,0.09477]
[1780071488778,64.2,73727.76,0.0,-0.99946,0.0,0.09423]
[1780071489785,64.2,73722.62,0.0,-0.99947,0.0,0.09373]
[1780071490837,64.2,73722.62,0.0,-0.99947,0.0,0.09373]
[1780071490907,64.2,73720.71,0.0,-0.99947,0.0,0.09354]
[1780071492655,64.2,73720.71,0.0,-0.99947,0.0,0.09354]
[1780071492757,64.2,73714.56,0.0,-0.99947,0.0,0.09295]
[1780071492810,64.2,73703.82,0.0,-0.99948,0.0,0.09191]
[1780071494525,64.2,73703.82,0.0,-0.99948,0.0,0.09191]
[1780071494642,64.2,73703.82,0.0,-0.99948,0.0,0.09191]
[1780071494723,64.2,73696.79,0.0,-0.99948,0.0,0.09124]
[1780071495829,64.2,73699.71,0.0,-0.99948,0.0,0.09152]
[1780071496934,64.2,73707.97,0.0,-0.99947,0.0,0.09231]
[1780071497847,64.2,73714.71,0.0,-0.99947,0.0,0.09296]
[1780071498854,64.2,73713.85,0.0,-0.99947,0.0,0.09288]
[1780071500552,64.2,73713.85,0.0,-0.99947,0.0,0.09288]
[1780071500649,64.2,73712.4,0.0,-0.99947,0.0,0.09274]
[1780071500868,64.2,73713.04,0.0,-0.99947,0.0,0.0928]
[1780071501875,64.2,73714.09,0.0,-0.99947,0.0,0.0929]
[1780071503602,64.2,73714.09,0.0,-0.99947,0.0,0.0929]
[1780071503640,64.2,73714.69,0.0,-0.99947,0.0,0.09296]
[1780071503889,64.2,73715.54,0.0,-0.99947,0.0,0.09304]
[1780071505645,64.2,73715.54,0.0,-0.99947,0.0,0.09304]
[1780071505732,64.2,73712.57,0.0,-0.99947,0.0,0.09275]
[1780071505903,64.2,73710.82,0.0,-0.99947,0.0,0.09259]
[1780071508085,64.2,73711.03,0.0,-0.99947,0.0,0.09261]
[1780071508155,64.2,73705.58,0.0,-0.99948,0.0,0.09208]
[1780071508910,64.2,73705.58,0.0,-0.99948,0.0,0.09208]
[1780071508924,64.2,73698.14,0.0,-0.99948,0.0,0.09137]
[1780071509931,64.2,73697.94,0.0,-0.99948,0.0,0.09135]
[1780071510938,64.2,73700.33,0.0,-0.99948,0.0,0.09158]
[1780071511944,64.2,73701.24,0.0,-0.99948,0.0,0.09144]
[1780071512952,64.2,73699.62,0.0,-0.99948,0.0,0.09128]
[1780071513973,64.2,73702.72,0.0,-0.99948,0.0,0.09158]
[1780071514966,64.2,73711.24,0.0,-0.99947,0.0,0.0924]
[1780071515973,64.2,73711.67,0.0,-0.99947,0.0,0.09244]
[1780071516980,64.2,73710.39,0.0,-0.99947,0.0,0.09231]
[1780071517872,64.2,73710.39,0.0,-0.99947,0.0,0.09231]
[1780071517949,64.2,73710.39,0.0,-0.99947,0.0,0.09231]
[1780071518356,64.2,73710.39,0.0,-0.99947,0.0,0.09231]
[1780071518468,64.2,73710.39,0.0,-0.99947,0.0,0.09231]
[1780071518570,64.2,73709.69,0.0,-0.99947,0.0,0.09225]
[1780071518994,64.2,73702.98,0.0,-0.99948,0.0,0.0916]
[1780071520002,64.2,73699.2,0.0,-0.99948,0.0,0.09124]
[1780071522016,64.2,73696.18,0.0,-0.99948,0.0,0.09096]
[1780071525036,64.2,73695.5,0.0,-0.99948,0.0,0.09089]
[1780071525971,64.2,73695.5,0.0,-0.99948,0.0,0.09089]
[1780071526108,64.2,73695.5,0.0,-0.99948,0.0,0.09089]
[1780071528057,64.2,73689.0,0.0,-0.99949,0.0,0.09028]
[1780071529331,64.2,73689.0,0.0,-0.99949,0.0,0.09028]
[1780071529650,64.2,73689.0,0.0,-0.99949,0.0,0.09028]
[1780071529734,64.2,73688.07,0.0,-0.99949,0.0,0.09019]
[1780071530523,64.2,73688.07,0.0,-0.99949,0.0,0.09019]
[1780071530625,64.2,73670.38,0.0,-0.9995,0.0,0.08853]
[1780071531078,64.2,73668.33,0.0,-0.9995,0.0,0.08834]
[1780071531825,64.2,73668.33,0.0,-0.9995,0.0,0.08834]
[1780071532085,64.2,73669.51,0.0,-0.9995,0.0,0.08845]
[1780071533343,64.2,73669.51,0.0,-0.9995,0.0,0.08845]
[1780071535377,64.2,73672.06,0.0,-0.9995,0.0,0.08869]
[1780071535391,64.2,73677.1,0.0,-0.99949,0.0,0.08916]
[1780071537127,64.2,73673.97,0.0,-0.9995,0.0,0.08887]
[1780071538193,64.2,73673.97,0.0,-0.9995,0.0,0.08887]
[1780071538221,64.2,73673.97,0.0,-0.9995,0.0,0.08887]
[1780071538349,64.2,73673.97,0.0,-0.9995,0.0,0.08887]
[1780071538567,64.2,73673.97,0.0,-0.9995,0.0,0.08887]
[1780071540147,64.2,73666.09,0.0,-0.9995,0.0,0.08814]
[1780071541154,64.2,73671.02,0.0,-0.9995,0.0,0.08859]
[1780071542161,64.2,73677.24,0.0,-0.99949,0.0,0.08917]
[1780071543168,64.2,73679.31,0.0,-0.99949,0.0,0.08937]
[1780071545181,64.2,73676.61,0.0,-0.99949,0.0,0.08911]
[1780071546189,64.2,73679.62,0.0,-0.99949,0.0,0.08939]
[1780071546886,64.2,73679.62,0.0,-0.99949,0.0,0.08939]
[1780071546966,64.2,73679.62,0.0,-0.99949,0.0,0.08939]
[1780071547003,64.2,73679.62,0.0,-0.99949,0.0,0.08939]
[1780071547218,64.2,73679.62,0.0,-0.99949,0.0,0.08939]
[1780071548046,64.2,73680.03,0.0,-0.99949,0.0,0.08943]
[1780071548083,64.2,73680.03,0.0,-0.99949,0.0,0.08943]
[1780071548229,64.2,73680.03,0.0,-0.99949,0.0,0.08943]
[1780071548235,64.2,73680.04,0.0,-0.99949,0.0,0.08943]
[1780071550217,64.2,73683.52,0.0,-0.99949,0.0,0.08976]
[1780071551224,64.2,73692.78,0.0,-0.99948,0.0,0.09063]
[1780071552231,64.2,73695.46,0.0,-0.99948,0.0,0.09089]
[1780071553238,64.2,73695.3,0.0,-0.99948,0.0,0.09087]
[1780071555252,64.2,73685.22,0.0,-0.99949,0.0,0.08992]
[1780071556259,64.2,73681.26,0.0,-0.99949,0.0,0.08955]
[1780071557266,64.2,73680.97,0.0,-0.99949,0.0,0.08952]
[1780071558269,64.2,73680.97,0.0,-0.99949,0.0,0.08952]
[1780071558330,64.2,73680.97,0.0,-0.99949,0.0,0.08952]
[1780071558468,64.2,73680.97,0.0,-0.99949,0.0,0.08952]
[1780071561012,64.2,73679.45,0.0,-0.99949,0.0,0.08938]
[1780071561121,64.2,73679.45,0.0,-0.99949,0.0,0.08938]
[1780071561217,64.2,73679.45,0.0,-0.99949,0.0,0.08938]
[1780071561319,64.2,73678.97,0.0,-0.99949,0.0,0.08933]
[1780071563309,64.2,73675.8,0.0,-0.99949,0.0,0.08904]
[1780071566331,64.2,73664.98,0.0,-0.9995,0.0,0.08804]
[1780071567338,64.2,73660.04,0.0,-0.9995,0.0,0.08758]
[1780071569352,64.2,73649.78,0.0,-0.99951,0.0,0.08664]
[1780071570359,64.2,73648.47,0.0,-0.99951,0.0,0.08652]
[1780071572373,64.2,73643.25,0.0,-0.99951,0.0,0.08584]
[1780071573380,64.2,73640.8,0.0,-0.99952,0.0,0.08561]
[1780071575404,64.2,73647.22,0.0,-0.99951,0.0,0.08619]
[1780071577417,64.2,73647.81,0.0,-0.99951,0.0,0.08625]
[1780071578425,64.2,73651.07,0.0,-0.99951,0.0,0.08654]
[1780071579273,64.2,73651.07,0.0,-0.99951,0.0,0.08654]
[1780071579312,64.2,73651.07,0.0,-0.99951,0.0,0.08654]
[1780071579466,64.2,73651.07,0.0,-0.99951,0.0,0.08654]
[1780071580662,64.2,73651.17,0.0,-0.99951,0.0,0.08655]
[1780071580716,64.2,73651.17,0.0,-0.99951,0.0,0.08655]
[1780071580774,64.2,73651.17,0.0,-0.99951,0.0,0.08655]
[1780071580794,64.2,73653.41,0.0,-0.99951,0.0,0.08676]
[1780071580967,64.2,73653.41,0.0,-0.99951,0.0,0.08676]
[1780071585192,64.2,73653.34,0.0,-0.99951,0.0,0.08675]
[1780071585217,64.2,73653.34,0.0,-0.99951,0.0,0.08675]
[1780071585303,64.2,73653.34,0.0,-0.99951,0.0,0.08675]
[1780071585470,64.2,73653.34,0.0,-0.99951,0.0,0.08675]
[1780071586481,64.2,73650.83,0.0,-0.99951,0.0,0.08652]
[1780071587491,64.2,73648.46,0.0,-0.99951,0.0,0.08631]
[1780071588498,64.2,73653.86,0.0,-0.99951,0.0,0.0868]
[1780071589860,64.2,73653.86,0.0,-0.99951,0.0,0.0868]
[1780071589505,64.2,73655.83,0.0,-0.99951,0.0,0.08698]
[1780071589931,64.2,73655.83,0.0,-0.99951,0.0,0.08698]
[1780071589966,64.2,73655.83,0.0,-0.99951,0.0,0.08698]
[1780071590520,64.2,73660.93,0.0,-0.9995,0.0,0.08744]
[1780071591631,64.2,73660.93,0.0,-0.9995,0.0,0.08744]
[1780071591721,64.2,73660.93,0.0,-0.9995,0.0,0.08744]
[1780071591732,64.2,73660.93,0.0,-0.9995,0.0,0.08744]
[1780071591833,64.2,73661.29,0.0,-0.9995,0.0,0.08748]
[1780071591967,64.2,73661.29,0.0,-0.9995,0.0,0.08748]
[1780071593548,64.2,73658.45,0.0,-0.99951,0.0,0.08722]
[1780071595556,64.2,73650.94,0.0,-0.99951,0.0,0.08653]
[1780071596337,64.2,73650.94,0.0,-0.99951,0.0,0.08653]
[1780071596393,64.2,73650.94,0.0,-0.99951,0.0,0.08653]
[1780071597439,64.2,73649.37,0.0,-0.99951,0.0,0.08639]
[1780071597555,64.2,73649.37,0.0,-0.99951,0.0,0.08639]
[1780071597580,64.2,73649.37,0.0,-0.99951,0.0,0.08639]
[1780071597857,64.2,73649.37,0.0,-0.99951,0.0,0.08639]
[1780071597616,64.2,73649.56,0.0,-0.99951,0.0,0.08641]
[1780071599585,64.2,73646.8,0.0,-0.99951,0.0,0.08616]
[1780071600592,64.2,73644.88,0.0,-0.99951,0.0,0.08598]
[1780071602598,64.2,73645.86,0.0,-0.99951,0.0,0.08607]
[1780071602713,64.2,73645.86,0.0,-0.99951,0.0,0.08607]
[1780071602723,64.2,73645.86,0.0,-0.99951,0.0,0.08607]
[1780071605737,64.2,73643.84,0.0,-0.99951,0.0,0.08589]
[1780071605837,64.2,73643.84,0.0,-0.99951,0.0,0.08589]
[1780071605902,64.2,73642.84,0.0,-0.99951,0.0,0.0858]
[1780071605969,64.2,73642.84,0.0,-0.99951,0.0,0.0858]
[1780071606398,64.2,73642.84,0.0,-0.99951,0.0,0.0858]
[1780071606444,64.2,73642.84,0.0,-0.99951,0.0,0.0858]
[1780071606468,64.2,73642.84,0.0,-0.99951,0.0,0.0858]
[1780071606636,64.2,73640.94,0.0,-0.99951,0.0,0.08563]
[1780071607642,64.2,73636.93,0.0,-0.99952,0.0,0.08527]
[1780071612680,64.2,73636.36,0.0,-0.99952,0.0,0.08522]
[1780071615701,64.2,73638.92,0.0,-0.99952,0.0,0.08545]
[1780071616708,64.2,73644.57,0.0,-0.99951,0.0,0.08595]
[1780071617716,64.2,73641.74,0.0,-0.99951,0.0,0.0857]
[1780071618722,64.2,73651.63,0.0,-0.99951,0.0,0.08659]
[1780071619649,64.2,73651.63,0.0,-0.99951,0.0,0.08659]
[1780071619702,64.2,73651.63,0.0,-0.99951,0.0,0.08659]
[1780071619729,64.2,73649.68,0.0,-0.99951,0.0,0.08642]
[1780071621745,64.2,73654.18,0.0,-0.99951,0.0,0.08683]
[1780071622035,64.2,73654.18,0.0,-0.99951,0.0,0.08683]
[1780071622064,64.2,73654.18,0.0,-0.99951,0.0,0.08683]
[1780071622089,64.2,73654.18,0.0,-0.99951,0.0,0.08683]
[1780071622338,64.2,73654.18,0.0,-0.99951,0.0,0.08683]
[1780071622752,64.2,73655.18,0.0,-0.99951,0.0,0.08692]
[1780071623134,64.2,73655.18,0.0,-0.99951,0.0,0.08692]
[1780071623173,64.2,73655.18,0.0,-0.99951,0.0,0.08692]
[1780071623216,64.2,73655.18,0.0,-0.99951,0.0,0.08692]
[1780071625773,64.2,73646.96,0.0,-0.99951,0.0,0.08617]
[1780071626781,64.2,73642.45,0.0,-0.99951,0.0,0.08576]
[1780071626944,64.2,73642.45,0.0,-0.99951,0.0,0.08576]
[1780071626966,64.2,73642.45,0.0,-0.99951,0.0,0.08576]
[1780071627051,64.2,73642.45,0.0,-0.99951,0.0,0.08576]
[1780071627241,64.2,73642.45,0.0,-0.99951,0.0,0.08576]
[1780071627493,64.2,73642.45,0.0,-0.99951,0.0,0.08576]
[1780071627542,64.2,73642.45,0.0,-0.99951,0.0,0.08576]
[1780071627719,64.2,73642.45,0.0,-0.99951,0.0,0.08576]
[1780071627788,64.2,73641.79,0.0,-0.99951,0.0,0.0857]
[1780071631816,64.2,73636.49,0.0,-0.99952,0.0,0.08501]
[1780071632471,64.2,73636.49,0.0,-0.99952,0.0,0.08501]
[1780071632583,64.2,73636.49,0.0,-0.99952,0.0,0.08501]
[1780071632721,64.2,73636.49,0.0,-0.99952,0.0,0.08501]
[1780071633830,64.2,73626.41,0.0,-0.99952,0.0,0.08412]
[1780071634840,64.2,73625.59,0.0,-0.99952,0.0,0.08404]
[1780071636058,64.2,73624.43,0.0,-0.99953,0.0,0.08394]
[1780071636070,64.2,73624.43,0.0,-0.99953,0.0,0.08394]
[1780071636218,64.2,73624.43,0.0,-0.99953,0.0,0.08394]
[1780071636854,64.2,73625.23,0.0,-0.99952,0.0,0.08401]
[1780071637869,64.2,73622.9,0.0,-0.99953,0.0,0.08381]
[1780071640479,64.2,73622.55,0.0,-0.99953,0.0,0.08377]
[1780071640578,64.2,73622.55,0.0,-0.99953,0.0,0.08377]
[1780071640720,64.2,73622.55,0.0,-0.99953,0.0,0.08377]
[1780071643442,64.2,73624.02,0.0,-0.99953,0.0,0.0839]
[1780071643466,64.2,73624.02,0.0,-0.99953,0.0,0.0839]
[1780071643544,64.2,73624.02,0.0,-0.99953,0.0,0.0839]
[1780071643718,64.2,73624.02,0.0,-0.99953,0.0,0.0839]
[1780071643911,64.2,73624.64,0.0,-0.99952,0.0,0.08396]
[1780071648038,64.2,73625.88,0.0,-0.99952,0.0,0.08407]
[1780071648087,64.2,73625.88,0.0,-0.99952,0.0,0.08407]
[1780071648219,64.2,73625.88,0.0,-0.99952,0.0,0.08407]
[1780071652899,64.2,73624.36,0.0,-0.99953,0.0,0.08393]
[1780071652967,64.2,73625.75,0.0,-0.99952,0.0,0.08406]
[1780071653006,64.2,73625.75,0.0,-0.99952,0.0,0.08406]
[1780071653052,64.2,73630.99,0.0,-0.99952,0.0,0.08452]
[1780071653984,64.2,73633.22,0.0,-0.99952,0.0,0.08472]
[1780071655104,64.2,73633.22,0.0,-0.99952,0.0,0.08472]
[1780071655205,64.2,73633.22,0.0,-0.99952,0.0,0.08472]
[1780071655218,64.2,73633.22,0.0,-0.99952,0.0,0.08472]
[1780071655307,64.2,73634.9,0.0,-0.99952,0.0,0.08487]
[1780071656219,64.2,73634.9,0.0,-0.99952,0.0,0.08487]
[1780071656349,64.2,73634.9,0.0,-0.99952,0.0,0.08487]
[1780071656444,64.2,73633.08,0.0,-0.99952,0.0,0.08471]
[1780071658217,64.2,73631.94,0.0,-0.99952,0.0,0.08461]
[1780071658340,64.2,73631.94,0.0,-0.99952,0.0,0.08461]
[1780071658438,64.2,73629.95,0.0,-0.99952,0.0,0.08443]
[1780071660218,64.2,73630.06,0.0,-0.99952,0.0,0.08444]
[1780071660353,64.2,73630.06,0.0,-0.99952,0.0,0.08444]
[1780071662043,64.2,73633.2,0.0,-0.99952,0.0,0.08472]
[1780071663049,64.2,73636.33,0.0,-0.99952,0.0,0.085]
[1780071664230,64.2,73636.33,0.0,-0.99952,0.0,0.085]
[1780071664466,64.2,73636.33,0.0,-0.99952,0.0,0.085]
[1780071664724,64.2,73636.33,0.0,-0.99952,0.0,0.085]
[1780071664844,64.2,73636.33,0.0,-0.99952,0.0,0.085]
[1780071665908,64.2,73635.44,0.0,-0.99952,0.0,0.08492]
[1780071665967,64.2,73635.44,0.0,-0.99952,0.0,0.08492]
[1780071665955,64.2,73638.35,0.0,-0.99952,0.0,0.08518]
[1780071666001,64.2,73638.35,0.0,-0.99952,0.0,0.08518]
[1780071666268,64.2,73638.35,0.0,-0.99952,0.0,0.08518]
[1780071666322,64.2,73641.62,0.0,-0.99952,0.0,0.08547]
[1780071667635,64.2,73641.62,0.0,-0.99952,0.0,0.08547]
[1780071667722,64.2,73641.62,0.0,-0.99952,0.0,0.08547]
[1780071667830,64.2,73641.62,0.0,-0.99952,0.0,0.08547]
[1780071667921,64.2,73645.03,0.0,-0.99951,0.0,0.08578]
[1780071670220,64.2,73645.34,0.0,-0.99951,0.0,0.08581]
[1780071670358,64.2,73645.34,0.0,-0.99951,0.0,0.08581]
[1780071671778,64.2,73645.19,0.0,-0.99951,0.0,0.08579]
[1780071671838,64.2,73645.19,0.0,-0.99951,0.0,0.08579]
[1780071671968,64.2,73645.19,0.0,-0.99951,0.0,0.08579]
[1780071671939,64.2,73646.88,0.0,-0.99951,0.0,0.08595]
[1780071674220,64.2,73647.76,0.0,-0.99951,0.0,0.08603]
[1780071674352,64.2,73647.76,0.0,-0.99951,0.0,0.08603]
[1780071674466,64.2,73647.76,0.0,-0.99951,0.0,0.08603]
[1780071674584,64.2,73647.76,0.0,-0.99951,0.0,0.08603]
[1780071678219,64.2,73647.66,0.0,-0.99951,0.0,0.08602]
[1780071678330,64.2,73647.66,0.0,-0.99951,0.0,0.08602]
[1780071678415,64.2,73650.68,0.0,-0.99951,0.0,0.08629]
[1780071680220,64.2,73651.8,0.0,-0.99951,0.0,0.08639]
[1780071680343,64.2,73651.8,0.0,-0.99951,0.0,0.08639]
[1780071680491,64.2,73651.8,0.0,-0.99951,0.0,0.08639]
[1780071680580,64.2,73651.8,0.0,-0.99951,0.0,0.08639]
[1780071680725,64.2,73651.8,0.0,-0.99951,0.0,0.08639]
[1780071680826,64.2,73650.92,0.0,-0.99951,0.0,0.08631]
[1780071684221,64.2,73650.5,0.0,-0.99951,0.0,0.08627]
[1780071684270,64.2,73650.5,0.0,-0.99951,0.0,0.08627]
[1780071687796,64.2,73651.24,0.0,-0.99951,0.0,0.08634]
[1780071687828,64.2,73651.24,0.0,-0.99951,0.0,0.08634]
[1780071687969,64.2,73651.24,0.0,-0.99951,0.0,0.08634]
[1780071688033,64.2,73649.62,0.0,-0.99951,0.0,0.08619]
[1780071688451,64.2,73649.62,0.0,-0.99951,0.0,0.08619]
[1780071688466,64.2,73649.62,0.0,-0.99951,0.0,0.08619]
[1780071688560,64.2,73649.62,0.0,-0.99951,0.0,0.08619]
[1780071688719,64.2,73649.62,0.0,-0.99951,0.0,0.08619]
[1780071688821,64.2,73648.83,0.0,-0.99951,0.0,0.08612]
[1780071690219,64.2,73648.69,0.0,-0.99951,0.0,0.08611]
[1780071690345,64.2,73648.69,0.0,-0.99951,0.0,0.08611]
[1780071694218,64.2,73647.25,0.0,-0.99951,0.0,0.08576]
[1780071694340,64.2,73647.25,0.0,-0.99951,0.0,0.08576]
[1780071694427,64.2,73645.18,0.0,-0.99952,0.0,0.08558]
[1780071696218,64.2,73645.24,0.0,-0.99952,0.0,0.08558]
[1780071696340,64.2,73645.24,0.0,-0.99952,0.0,0.08558]
[1780071700220,64.2,73645.67,0.0,-0.99951,0.0,0.08562]
[1780071700435,64.2,73645.67,0.0,-0.99951,0.0,0.08562]
[1780071702322,64.2,73645.74,0.0,-0.99951,0.0,0.08563]
[1780071702343,64.2,73645.74,0.0,-0.99951,0.0,0.08563]
[1780071704074,64.2,73643.72,0.0,-0.99952,0.0,0.08544]
[1780071704141,64.2,73643.72,0.0,-0.99952,0.0,0.08544]
[1780071704282,64.2,73643.72,0.0,-0.99952,0.0,0.08544]
[1780071704345,64.2,73641.52,0.0,-0.99952,0.0,0.08525]
[1780071709048,64.2,73641.08,0.0,-0.99952,0.0,0.08521]
[1780071709160,64.2,73641.08,0.0,-0.99952,0.0,0.08521]
[1780071709216,64.2,73641.08,0.0,-0.99952,0.0,0.08521]
[1780071709379,64.2,73636.94,0.0,-0.99952,0.0,0.08484]
[1780071711394,64.2,73645.22,0.0,-0.99952,0.0,0.08558]
[1780071712548,64.2,73645.22,0.0,-0.99952,0.0,0.08558]
[1780071712660,64.2,73645.22,0.0,-0.99952,0.0,0.08558]
[1780071712681,64.2,73645.22,0.0,-0.99952,0.0,0.08558]
[1780071712717,64.2,73645.22,0.0,-0.99952,0.0,0.08558]
[1780071712809,64.2,73645.22,0.0,-0.99952,0.0,0.08558]
[1780071712870,64.2,73647.06,0.0,-0.99951,0.0,0.08574]
[1780071713408,64.2,73659.39,0.0,-0.99951,0.0,0.08686]
[1780071714415,64.2,73661.95,0.0,-0.99951,0.0,0.0871]
[1780071715422,64.2,73662.19,0.0,-0.99951,0.0,0.08712]
[1780071716760,64.2,73662.19,0.0,-0.99951,0.0,0.08712]
[1780071716862,64.2,73655.75,0.0,-0.99951,0.0,0.08653]
[1780071717698,64.2,73655.75,0.0,-0.99951,0.0,0.08653]
[1780071717722,64.2,73655.75,0.0,-0.99951,0.0,0.08653]
[1780071717936,64.2,73655.75,0.0,-0.99951,0.0,0.08653]
[1780071718008,64.2,73652.73,0.0,-0.99951,0.0,0.08626]
[1780071718443,64.2,73647.8,0.0,-0.99951,0.0,0.08581]
[1780071719904,64.2,73647.8,0.0,-0.99951,0.0,0.08581]
[1780071719969,64.2,73647.8,0.0,-0.99951,0.0,0.08581]
[1780071720016,64.2,73647.8,0.0,-0.99951,0.0,0.08581]
[1780071719996,64.2,73646.9,0.0,-0.99951,0.0,0.08573]
[1780071720218,64.2,73646.9,0.0,-0.99951,0.0,0.08573]
[1780071720971,64.2,73646.9,0.0,-0.99951,0.0,0.08573]
[1780071720456,64.2,73647.93,0.0,-0.99951,0.0,0.08582]
[1780071721096,64.2,73647.93,0.0,-0.99951,0.0,0.08582]
[1780071721217,64.2,73647.93,0.0,-0.99951,0.0,0.08582]
[1780071721333,64.2,73647.93,0.0,-0.99951,0.0,0.08582]
[1780071724967,64.2,73647.67,0.0,-0.99951,0.0,0.0858]
[1780071725080,64.2,73646.2,0.0,-0.99951,0.0,0.08567]
[1780071725217,64.2,73646.2,0.0,-0.99951,0.0,0.08567]
[1780071725328,64.2,73646.2,0.0,-0.99951,0.0,0.08567]
[1780071728970,64.2,73648.36,0.0,-0.99951,0.0,0.08586]
[1780071728973,64.2,73648.36,0.0,-0.99951,0.0,0.08586]
[1780071729092,64.2,73648.98,0.0,-0.99951,0.0,0.08592]
[1780071729220,64.2,73648.98,0.0,-0.99951,0.0,0.08592]
[1780071729333,64.2,73648.98,0.0,-0.99951,0.0,0.08592]
[1780071729520,64.2,73649.32,0.0,-0.99951,0.0,0.08595]
[1780071732967,64.2,73649.41,0.0,-0.99951,0.0,0.08596]
[1780071733088,64.2,73648.6,0.0,-0.99951,0.0,0.08588]
[1780071733216,64.2,73648.6,0.0,-0.99951,0.0,0.08588]
[1780071733325,64.2,73648.6,0.0,-0.99951,0.0,0.08588]
[1780071736966,64.2,73647.41,0.0,-0.99951,0.0,0.08578]
[1780071737080,64.2,73648.8,0.0,-0.99951,0.0,0.0859]
[1780071741533,64.2,73649.1,0.0,-0.99951,0.0,0.08593]
[1780071741579,64.2,73649.1,0.0,-0.99951,0.0,0.08593]
[1780071741717,64.2,73649.1,0.0,-0.99951,0.0,0.08593]
[1780071741930,64.2,73649.1,0.0,-0.99951,0.0,0.08593]
[1780071742031,64.2,73649.57,0.0,-0.99951,0.0,0.08597]
[1780071742612,64.2,73655.33,0.0,-0.99951,0.0,0.08649]
[1780071743619,64.2,73659.35,0.0,-0.99951,0.0,0.08686]
[1780071746640,64.2,73661.41,0.0,-0.99951,0.0,0.08705]
[1780071747647,64.2,73664.7,0.0,-0.9995,0.0,0.08735]
[1780071748654,64.2,73668.17,0.0,-0.9995,0.0,0.08767]
[1780071749662,64.2,73673.16,0.0,-0.9995,0.0,0.08813]
[1780071750677,64.2,73674.88,0.0,-0.9995,0.0,0.08828]
[1780071751684,64.2,73679.42,0.0,-0.9995,0.0,0.08848]
[1780071752691,64.2,73681.56,0.0,-0.9995,0.0,0.08868]
[1780071753698,64.2,73679.79,0.0,-0.9995,0.0,0.08852]
[1780071754475,64.2,73679.79,0.0,-0.9995,0.0,0.08852]
[1780071754582,64.2,73679.79,0.0,-0.9995,0.0,0.08852]
[1780071754725,64.2,73679.79,0.0,-0.9995,0.0,0.08852]
[1780071754826,64.2,73680.04,0.0,-0.9995,0.0,0.08854]
[1780071759540,64.2,73679.07,0.0,-0.9995,0.0,0.08845]
[1780071759654,64.2,73679.07,0.0,-0.9995,0.0,0.08845]
[1780071759718,64.2,73679.07,0.0,-0.9995,0.0,0.08845]
[1780071759740,64.2,73677.64,0.0,-0.9995,0.0,0.08832]
[1780071762672,64.2,73676.96,0.0,-0.9995,0.0,0.08825]
[1780071763839,64.2,73668.19,0.0,-0.9995,0.0,0.08745]
[1780071764778,64.2,73663.95,0.0,-0.99951,0.0,0.08706]
[1780071766151,64.2,73663.08,0.0,-0.99951,0.0,0.08698]
[1780071766206,64.2,73663.08,0.0,-0.99951,0.0,0.08698]
[1780071766217,64.2,73663.08,0.0,-0.99951,0.0,0.08698]
[1780071766792,64.2,73662.71,0.0,-0.99951,0.0,0.08695]
[1780071768806,64.2,73664.3,0.0,-0.99951,0.0,0.08709]
[1780071770866,64.2,73665.52,0.0,-0.99951,0.0,0.0872]
[1780071770968,64.2,73665.52,0.0,-0.99951,0.0,0.0872]
[1780071770977,64.2,73665.52,0.0,-0.99951,0.0,0.0872]
[1780071771069,64.2,73664.47,0.0,-0.99951,0.0,0.08711]
[1780071771217,64.2,73664.47,0.0,-0.99951,0.0,0.08711]
[1780071773842,64.2,73658.01,0.0,-0.99951,0.0,0.08652]
[1780071774848,64.2,73648.16,0.0,-0.99951,0.0,0.08563]
[1780071775855,64.2,73647.84,0.0,-0.99951,0.0,0.0856]
[1780071776940,64.2,73647.84,0.0,-0.99951,0.0,0.0856]
[1780071776976,64.2,73647.84,0.0,-0.99951,0.0,0.0856]
[1780071777035,64.2,73644.91,0.0,-0.99952,0.0,0.08534]
[1780071777595,64.2,73644.91,0.0,-0.99952,0.0,0.08534]
[1780071777716,64.2,73644.91,0.0,-0.99952,0.0,0.08534]
[1780071777868,64.2,73631.77,0.0,-0.99952,0.0,0.08416]
[1780071778876,64.2,73632.73,0.0,-0.99952,0.0,0.08425]
[1780071783919,64.2,73632.4,0.0,-0.99952,0.0,0.08422]
[1780071784153,64.2,73632.4,0.0,-0.99952,0.0,0.08422]
[1780071784170,64.2,73632.4,0.0,-0.99952,0.0,0.08422]
[1780071784217,64.2,73632.4,0.0,-0.99952,0.0,0.08422]
[1780071784924,64.2,73625.03,0.0,-0.99953,0.0,0.08357]
[1780071785931,64.2,73620.4,0.0,-0.99953,0.0,0.08316]
[1780071786810,64.2,73620.4,0.0,-0.99953,0.0,0.08316]
[1780071789969,64.2,73619.12,0.0,-0.99953,0.0,0.08305]
[1780071790040,64.2,73609.55,0.0,-0.99954,0.0,0.08221]
[1780071790119,64.2,73609.55,0.0,-0.99954,0.0,0.08221]
[1780071790966,64.2,73608.21,0.0,-0.99954,0.0,0.0821]
[1780071791973,64.2,73611.99,0.0,-0.99953,0.0,0.08243]
[1780071792430,64.2,73611.99,0.0,-0.99953,0.0,0.08243]
[1780071792981,64.2,73614.22,0.0,-0.99953,0.0,0.08262]
[1780071794995,64.2,73615.86,0.0,-0.99953,0.0,0.08276]
[1780071796003,64.2,73617.25,0.0,-0.99953,0.0,0.08289]
[1780071797038,64.2,73622.12,0.0,-0.99953,0.0,0.08331]
[1780071798045,64.2,73629.32,0.0,-0.99952,0.0,0.08395]
[1780071798693,64.2,73629.32,0.0,-0.99952,0.0,0.08395]
[1780071798711,64.2,73629.32,0.0,-0.99952,0.0,0.08395]
[1780071798718,64.2,73629.32,0.0,-0.99952,0.0,0.08395]
[1780071799052,64.2,73629.79,0.0,-0.99952,0.0,0.08399]
[1780071800059,64.2,73627.69,0.0,-0.99953,0.0,0.0838]
[1780071803003,64.2,73628.09,0.0,-0.99953,0.0,0.08384]
[1780071803079,64.2,73628.09,0.0,-0.99953,0.0,0.08384]
[1780071803080,64.2,73628.25,0.0,-0.99953,0.0,0.08385]
[1780071803216,64.2,73628.25,0.0,-0.99953,0.0,0.08385]
[1780071803273,64.2,73628.25,0.0,-0.99953,0.0,0.08385]
[1780071804089,64.2,73628.06,0.0,-0.99953,0.0,0.08384]
[1780071805096,64.2,73631.79,0.0,-0.99952,0.0,0.08417]
[1780071806966,64.2,73632.97,0.0,-0.99952,0.0,0.08427]
[1780071807079,64.2,73632.97,0.0,-0.99952,0.0,0.08427]
[1780071807110,64.2,73633.74,0.0,-0.99952,0.0,0.08434]
[1780071808969,64.2,73633.83,0.0,-0.99952,0.0,0.08435]
[1780071809090,64.2,73633.83,0.0,-0.99952,0.0,0.08435]
[1780071809129,64.2,73633.83,0.0,-0.99952,0.0,0.08435]
[1780071809126,64.2,73633.96,0.0,-0.99952,0.0,0.08436]
[1780071809326,64.2,73633.96,0.0,-0.99952,0.0,0.08436]
[1780071810132,64.2,73641.15,0.0,-0.99952,0.0,0.085]
[1780071810937,64.2,73641.15,0.0,-0.99952,0.0,0.085]
[1780071811080,64.2,73641.15,0.0,-0.99952,0.0,0.085]
[1780071811118,64.2,73641.15,0.0,-0.99952,0.0,0.08478]
[1780071812362,64.2,73641.57,0.0,-0.99952,0.0,0.08482]
[1780071812967,64.2,73641.57,0.0,-0.99952,0.0,0.08482]
[1780071813080,64.2,73641.57,0.0,-0.99952,0.0,0.08482]
[1780071813069,64.2,73645.87,0.0,-0.99952,0.0,0.08521]
[1780071814031,64.2,73645.87,0.0,-0.99952,0.0,0.08521]
[1780071814122,64.2,73645.87,0.0,-0.99952,0.0,0.08521]
[1780071814058,64.2,73637.41,0.0,-0.99952,0.0,0.08445]
[1780071815170,64.2,73629.62,0.0,-0.99953,0.0,0.08376]
[1780071816667,64.2,73629.62,0.0,-0.99953,0.0,0.08376]
[1780071816761,64.2,73629.62,0.0,-0.99953,0.0,0.08376]
[1780071816821,64.2,73627.25,0.0,-0.99953,0.0,0.08355]
[1780071817184,64.2,73625.12,0.0,-0.99953,0.0,0.08336]
[1780071818968,64.2,73625.12,0.0,-0.99953,0.0,0.08336]
[1780071819082,64.2,73625.12,0.0,-0.99953,0.0,0.08336]
[1780071819055,64.2,73622.88,0.0,-0.99953,0.0,0.08317]
[1780071820967,64.2,73623.13,0.0,-0.99953,0.0,0.08319]
[1780071821080,64.2,73623.13,0.0,-0.99953,0.0,0.08319]
[1780071820994,64.2,73622.98,0.0,-0.99953,0.0,0.08318]
[1780071821654,64.2,73622.98,0.0,-0.99953,0.0,0.08318]
[1780071821747,64.2,73622.98,0.0,-0.99953,0.0,0.08318]
[1780071821849,64.2,73622.96,0.0,-0.99953,0.0,0.08317]
[1780071823226,64.2,73625.44,0.0,-0.99953,0.0,0.08339]
[1780071824278,64.2,73625.44,0.0,-0.99953,0.0,0.08339]
[1780071824969,64.2,73625.44,0.0,-0.99953,0.0,0.08339]
[1780071825080,64.2,73625.44,0.0,-0.99953,0.0,0.08339]
[1780071825068,64.2,73624.59,0.0,-0.99953,0.0,0.08332]
[1780071828415,64.2,73623.66,0.0,-0.99953,0.0,0.08324]
[1780071828469,64.2,73623.66,0.0,-0.99953,0.0,0.08324]
[1780071828479,64.2,73623.66,0.0,-0.99953,0.0,0.08324]
[1780071828570,64.2,73623.76,0.0,-0.99953,0.0,0.08324]
[1780071830969,64.2,73623.64,0.0,-0.99953,0.0,0.08323]
[1780071831082,64.2,73623.64,0.0,-0.99953,0.0,0.08323]
[1780071831070,64.2,73621.84,0.0,-0.99953,0.0,0.08308]
[1780071831282,64.2,73619.53,0.0,-0.99953,0.0,0.08287]
[1780071832289,64.2,73616.3,0.0,-0.99953,0.0,0.08259]
[1780071834304,64.2,73614.55,0.0,-0.99953,0.0,0.08244]
[1780071835419,64.2,73614.55,0.0,-0.99953,0.0,0.08244]
[1780071836317,64.2,73612.06,0.0,-0.99954,0.0,0.08222]
[1780071839338,64.2,73613.6,0.0,-0.99953,0.0,0.08236]
[1780071840345,64.2,73615.8,0.0,-0.99953,0.0,0.08255]
[1780071842360,64.2,73618.28,0.0,-0.99953,0.0,0.08276]
[1780071844374,64.2,73616.97,0.0,-0.99953,0.0,0.08265]
[1780071845381,64.2,73615.43,0.0,-0.99953,0.0,0.08252]
[1780071847396,64.2,73606.07,0.0,-0.99954,0.0,0.0817]
[1780071848402,64.2,73601.11,0.0,-0.99954,0.0,0.08128]
[1780071849410,64.2,73602.6,0.0,-0.99954,0.0,0.08141]
[1780071851424,64.2,73601.53,0.0,-0.99954,0.0,0.08131]
[1780071852431,64.2,73599.95,0.0,-0.99954,0.0,0.08118]
[1780071853438,64.2,73598.18,0.0,-0.99954,0.0,0.08103]
[1780071854445,64.2,73596.51,0.0,-0.99954,0.0,0.08088]
[1780071855452,64.2,73594.71,0.0,-0.99954,0.0,0.08073]
[1780071858969,64.2,73595.42,0.0,-0.99954,0.0,0.08079]
[1780071859077,64.2,73595.42,0.0,-0.99954,0.0,0.08079]
[1780071859124,64.2,73591.09,0.0,-0.99955,0.0,0.08042]
[1780071859216,64.2,73591.09,0.0,-0.99955,0.0,0.08042]
[1780071859480,64.2,73588.6,0.0,-0.99955,0.0,0.08021]
[1780071861494,64.2,73587.61,0.0,-0.99955,0.0,0.08013]
[1780071863515,64.2,73568.78,0.0,-0.99956,0.0,0.07854]
[1780071864292,64.2,73568.78,0.0,-0.99956,0.0,0.07854]
[1780071864525,64.2,73554.23,0.0,-0.99956,0.0,0.07734]
[1780071865532,64.2,73543.62,0.0,-0.99957,0.0,0.07647]
[1780071866895,64.2,73543.62,0.0,-0.99957,0.0,0.07647]
[1780071866996,64.2,73537.72,0.0,-0.99957,0.0,0.07599]
[1780071867549,64.2,73534.41,0.0,-0.99957,0.0,0.07573]
[1780071868301,64.2,73534.41,0.0,-0.99957,0.0,0.07573]
[1780071869565,64.2,73536.1,0.0,-0.99957,0.0,0.07586]
[1780071870570,64.2,73537.65,0.0,-0.99957,0.0,0.07599]
[1780071871658,64.2,73537.65,0.0,-0.99957,0.0,0.07599]
[1780071872071,64.2,73537.65,0.0,-0.99957,0.0,0.07599]
[1780071872118,64.2,73535.95,0.0,-0.99957,0.0,0.07565]
[1780071872472,64.2,73535.95,0.0,-0.99957,0.0,0.07565]
[1780071872584,64.2,73536.77,0.0,-0.99957,0.0,0.07572]
[1780071873591,64.2,73540.02,0.0,-0.99957,0.0,0.07598]
[1780071874812,64.2,73540.75,0.0,-0.99957,0.0,0.07604]
[1780071875606,64.2,73540.05,0.0,-0.99957,0.0,0.07599]
[1780071876468,64.2,73540.05,0.0,-0.99957,0.0,0.07599]
[1780071876588,64.2,73540.05,0.0,-0.99957,0.0,0.07599]
[1780071876669,64.2,73540.54,0.0,-0.99957,0.0,0.07603]
[1780071878626,64.2,73539.12,0.0,-0.99957,0.0,0.07591]
[1780071879634,64.2,73537.2,0.0,-0.99957,0.0,0.07576]
[1780071880641,64.2,73534.42,0.0,-0.99958,0.0,0.07553]
[1780071881314,64.2,73534.42,0.0,-0.99958,0.0,0.07553]
[1780071882470,64.2,73534.01,0.0,-0.99958,0.0,0.0755]
[1780071882540,64.2,73534.01,0.0,-0.99958,0.0,0.0755]
[1780071882655,64.2,73532.48,0.0,-0.99958,0.0,0.07538]
[1780071883662,64.2,73533.14,0.0,-0.99958,0.0,0.07543]
[1780071885254,64.2,73533.33,0.0,-0.99958,0.0,0.07544]
[1780071885676,64.2,73531.85,0.0,-0.99958,0.0,0.07533]
[1780071887690,64.2,73532.67,0.0,-0.99958,0.0,0.07539]
[1780071888697,64.2,73533.87,0.0,-0.99958,0.0,0.07549]
[1780071892724,64.2,73532.51,0.0,-0.99958,0.0,0.07538]
[1780071895746,64.2,73533.45,0.0,-0.99958,0.0,0.07545]
[1780071899774,64.2,73534.7,0.0,-0.99958,0.0,0.07555]
[1780071900478,64.2,73534.7,0.0,-0.99958,0.0,0.07555]
[1780071900781,64.2,73539.74,0.0,-0.99957,0.0,0.07596]
[1780071901788,64.2,73541.9,0.0,-0.99957,0.0,0.07614]
[1780071902795,64.2,73542.83,0.0,-0.99957,0.0,0.07621]
[1780071903813,64.2,73538.46,0.0,-0.99957,0.0,0.07586]
[1780071904818,64.2,73542.51,0.0,-0.99957,0.0,0.07618]
[1780071905826,64.2,73540.93,0.0,-0.99957,0.0,0.07606]
[1780071906833,64.2,73537.54,0.0,-0.99957,0.0,0.07578]
[1780071907840,64.2,73536.49,0.0,-0.99957,0.0,0.0757]
[1780071908847,64.2,73532.33,0.0,-0.99958,0.0,0.07536]
[1780071910860,64.2,73530.16,0.0,-0.99958,0.0,0.07519]
[1780071911670,64.2,73530.16,0.0,-0.99958,0.0,0.07519]
[1780071911717,64.2,73530.16,0.0,-0.99958,0.0,0.07519]
[1780071911868,64.2,73528.37,0.0,-0.99958,0.0,0.07505]
[1780071912875,64.2,73529.92,0.0,-0.99958,0.0,0.07517]
[1780071914889,64.2,73530.62,0.0,-0.99958,0.0,0.07523]
[1780071915897,64.2,73528.71,0.0,-0.99958,0.0,0.07507]
[1780071918917,64.2,73526.79,0.0,-0.99958,0.0,0.07492]
[1780071919925,64.2,73519.86,0.0,-0.99958,0.0,0.07437]
[1780071920588,64.2,73519.86,0.0,-0.99958,0.0,0.07437]
[1780071920932,64.2,73516.99,0.0,-0.99958,0.0,0.07414]
[1780071921939,64.2,73515.5,0.0,-0.99958,0.0,0.07402]
[1780071922947,64.2,73509.76,0.0,-0.99959,0.0,0.07357]
[1780071923954,64.2,73508.3,0.0,-0.99959,0.0,0.07346]
[1780071924961,64.2,73507.42,0.0,-0.99959,0.0,0.07339]
[1780071926975,64.2,73506.51,0.0,-0.99959,0.0,0.07332]
[1780071927982,64.2,73507.56,0.0,-0.99959,0.0,0.0734]
[1780071928989,64.2,73506.66,0.0,-0.99959,0.0,0.07333]
[1780071930304,64.2,73506.88,0.0,-0.99959,0.0,0.07335]
[1780071931004,64.2,73512.79,0.0,-0.99959,0.0,0.07362]
[1780071932053,64.2,73514.17,0.0,-0.99959,0.0,0.07373]
[1780071933048,64.2,73521.39,0.0,-0.99958,0.0,0.0743]
[1780071933791,64.2,73521.39,0.0,-0.99958,0.0,0.0743]
[1780071934058,64.2,73515.2,0.0,-0.99959,0.0,0.07381]
[1780071935063,64.2,73511.69,0.0,-0.99959,0.0,0.07353]
[1780071936070,64.2,73507.13,0.0,-0.99959,0.0,0.07317]
[1780071938662,64.2,73507.44,0.0,-0.99959,0.0,0.0732]
[1780071938838,64.2,73507.44,0.0,-0.99959,0.0,0.0732]
[1780071939092,64.2,73497.62,0.0,-0.99959,0.0,0.07243]
[1780071940099,64.2,73495.76,0.0,-0.99959,0.0,0.07229]
[1780071940468,64.2,73495.76,0.0,-0.99959,0.0,0.07229]
[1780071940540,64.2,73495.76,0.0,-0.99959,0.0,0.07229]
[1780071941106,64.2,73491.99,0.0,-0.9996,0.0,0.072]
[1780071942113,64.2,73490.93,0.0,-0.9996,0.0,0.07192]
[1780071942419,64.2,73490.93,0.0,-0.9996,0.0,0.07192]
[1780071943120,64.2,73490.2,0.0,-0.9996,0.0,0.07186]
[1780071944127,64.2,73491.5,0.0,-0.9996,0.0,0.07196]
[1780071944619,64.2,73491.5,0.0,-0.9996,0.0,0.07196]
[1780071945134,64.2,73492.13,0.0,-0.9996,0.0,0.07201]
[1780071946141,64.2,73491.47,0.0,-0.9996,0.0,0.07196]
[1780071949162,64.2,73490.42,0.0,-0.9996,0.0,0.07188]
[1780071952723,64.2,73489.92,0.0,-0.9996,0.0,0.07184]
[1780071953190,64.2,73493.89,0.0,-0.9996,0.0,0.07215]
[1780071956214,64.2,73495.22,0.0,-0.99959,0.0,0.07225]
[1780071956502,64.2,73495.22,0.0,-0.99959,0.0,0.07225]
[1780071957223,64.2,73493.2,0.0,-0.9996,0.0,0.07209]
[1780071958230,64.2,73488.86,0.0,-0.9996,0.0,0.07176]
[1780071960244,64.2,73483.01,0.0,-0.9996,0.0,0.07131]
[1780071961252,64.2,73479.79,0.0,-0.9996,0.0,0.07107]
[1780071962260,64.2,73481.85,0.0,-0.9996,0.0,0.07122]
[1780071962541,64.2,73481.85,0.0,-0.9996,0.0,0.07122]
[1780071962952,64.2,73481.85,0.0,-0.9996,0.0,0.07122]
[1780071963267,64.2,73473.83,0.0,-0.9996,0.0,0.07061]
[1780071964275,64.2,73467.69,0.0,-0.99961,0.0,0.07015]
[1780071965281,64.2,73464.08,0.0,-0.99961,0.0,0.06988]
[1780071967308,64.2,73464.84,0.0,-0.99961,0.0,0.06993]
[1780071968468,64.2,73464.56,0.0,-0.99961,0.0,0.06991]
[1780071968587,64.2,73464.56,0.0,-0.99961,0.0,0.06991]
[1780071969318,64.2,73463.71,0.0,-0.99961,0.0,0.06985]
[1780071972337,64.2,73464.29,0.0,-0.99961,0.0,0.06989]
[1780071973344,64.2,73464.98,0.0,-0.99961,0.0,0.06995]
[1780071974342,64.2,73464.98,0.0,-0.99961,0.0,0.06995]
[1780071974655,64.2,73464.98,0.0,-0.99961,0.0,0.06995]
[1780071974723,64.2,73467.8,0.0,-0.99961,0.0,0.07016]
[1780071975358,64.2,73469.42,0.0,-0.99961,0.0,0.07028]
[1780071976469,64.2,73469.42,0.0,-0.99961,0.0,0.07028]
[1780071976570,64.2,73471.18,0.0,-0.99961,0.0,0.07041]
[1780071979011,64.2,73471.18,0.0,-0.99961,0.0,0.07041]
[1780071979307,64.2,73476.31,0.0,-0.9996,0.0,0.0708]
[1780071979546,64.2,73480.8,0.0,-0.9996,0.0,0.07114]
[1780071980393,64.2,73479.97,0.0,-0.9996,0.0,0.07108]
[1780071981400,64.2,73481.53,0.0,-0.9996,0.0,0.0712]
[1780071983034,64.2,73481.53,0.0,-0.9996,0.0,0.0712]
[1780071983136,64.2,73482.92,0.0,-0.9996,0.0,0.0713]
[1780071983414,64.2,73486.97,0.0,-0.9996,0.0,0.07161]
[1780071984422,64.2,73487.72,0.0,-0.9996,0.0,0.07167]
[1780071985429,64.2,73486.61,0.0,-0.9996,0.0,0.07159]
[1780071986996,64.2,73486.61,0.0,-0.9996,0.0,0.07159]
[1780071987227,64.2,73486.61,0.0,-0.9996,0.0,0.07159]
[1780071987322,64.2,73484.73,0.0,-0.9996,0.0,0.07144]
[1780071988219,64.2,73484.73,0.0,-0.9996,0.0,0.07144]
[1780071988450,64.2,73468.57,0.0,-0.99961,0.0,0.07022]
[1780071989457,64.2,73466.43,0.0,-0.99961,0.0,0.07005]
[1780071990464,64.2,73467.99,0.0,-0.99961,0.0,0.07017]
[1780071992478,64.2,73467.05,0.0,-0.99961,0.0,0.06992]
[1780071994045,64.2,73464.91,0.0,-0.99961,0.0,0.06976]
[1780071994493,64.2,73463.44,0.0,-0.99961,0.0,0.06965]
[1780071995499,64.2,73464.43,0.0,-0.99961,0.0,0.06972]
[1780071998520,64.2,73465.69,0.0,-0.99961,0.0,0.06982]
[1780071999527,64.2,73473.66,0.0,-0.99961,0.0,0.07042]
[1780072000534,64.2,73477.07,0.0,-0.9996,0.0,0.07067]
[1780072001541,64.2,73479.59,0.0,-0.9996,0.0,0.07086]
[1780072003586,64.2,73479.09,0.0,-0.9996,0.0,0.07083]
[1780072003595,64.2,73491.65,0.0,-0.9996,0.0,0.07179]
[1780072004390,64.2,73491.65,0.0,-0.9996,0.0,0.07179]
[1780072004570,64.2,73498.52,0.0,-0.99959,0.0,0.07232]
[1780072005577,64.2,73500.98,0.0,-0.99959,0.0,0.07251]
[1780072006584,64.2,73504.07,0.0,-0.99959,0.0,0.07275]
[1780072007591,64.2,73502.26,0.0,-0.99959,0.0,0.07261]
[1780072008598,64.2,73500.17,0.0,-0.99959,0.0,0.07244]
[1780072009605,64.2,73500.9,0.0,-0.99959,0.0,0.0725]
[1780072011619,64.2,73499.97,0.0,-0.99959,0.0,0.07243]
[1780072012626,64.2,73500.91,0.0,-0.99959,0.0,0.0725]
[1780072013633,64.2,73499.69,0.0,-0.99959,0.0,0.07241]
[1780072014797,64.2,73503.18,0.0,-0.99959,0.0,0.07268]
[1780072015649,64.2,73507.21,0.0,-0.99959,0.0,0.07299]
[1780072016656,64.2,73508.54,0.0,-0.99959,0.0,0.07309]
[1780072017797,64.2,73510.06,0.0,-0.99959,0.0,0.07321]
[1780072019678,64.2,73511.43,0.0,-0.99959,0.0,0.07332]
[1780072021696,64.2,73512.82,0.0,-0.99959,0.0,0.07343]
[1780072022699,64.2,73514.86,0.0,-0.99959,0.0,0.07359]
[1780072023706,64.2,73518.84,0.0,-0.99958,0.0,0.0739]
[1780072025720,64.2,73519.65,0.0,-0.99958,0.0,0.07397]
[1780072028741,64.2,73523.08,0.0,-0.99958,0.0,0.07424]
[1780072029748,64.2,73522.14,0.0,-0.99958,0.0,0.07416]
[1780072034783,64.2,73521.11,0.0,-0.99958,0.0,0.07408]
[1780072037804,64.2,73515.22,0.0,-0.99959,0.0,0.07362]
[1780072038811,64.2,73512.89,0.0,-0.99959,0.0,0.07344]
[1780072039818,64.2,73510.45,0.0,-0.99959,0.0,0.07324]
[1780072042839,64.2,73512.33,0.0,-0.99959,0.0,0.07339]
[1780072043846,64.2,73518.57,0.0,-0.99958,0.0,0.07388]
[1780072044853,64.2,73521.9,0.0,-0.99958,0.0,0.07415]
[1780072045860,64.2,73530.01,0.0,-0.99958,0.0,0.07479]
[1780072046867,64.2,73537.7,0.0,-0.99958,0.0,0.07541]
[1780072047874,64.2,73535.77,0.0,-0.99958,0.0,0.07525]
[1780072050895,64.2,73536.55,0.0,-0.99958,0.0,0.07531]
[1780072053916,64.2,73533.09,0.0,-0.99958,0.0,0.07484]
[1780072056937,64.2,73532.38,0.0,-0.99958,0.0,0.07478]
[1780072057944,64.2,73533.14,0.0,-0.99958,0.0,0.07485]
[1780072060965,64.2,73534.96,0.0,-0.99958,0.0,0.07499]
[1780072062979,64.2,73536.54,0.0,-0.99958,0.0,0.07512]
[1780072063986,64.2,73537.68,0.0,-0.99958,0.0,0.07521]
[1780072066000,64.2,73535.7,0.0,-0.99958,0.0,0.07505]
[1780072067008,64.2,73532.64,0.0,-0.99958,0.0,0.07481]
[1780072068016,64.2,73528.4,0.0,-0.99958,0.0,0.07447]
[1780072070030,64.2,73527.29,0.0,-0.99958,0.0,0.07438]
[1780072075065,64.2,73526.84,0.0,-0.99958,0.0,0.07434]
[1780072080100,64.2,73526.12,0.0,-0.99958,0.0,0.07429]
[1780072083121,64.2,73525.27,0.0,-0.99958,0.0,0.07422]
[1780072088157,64.2,73508.72,0.0,-0.99959,0.0,0.07292]
[1780072089163,64.2,73506.0,0.0,-0.99959,0.0,0.07271]
[1780072090170,64.2,73509.45,0.0,-0.99959,0.0,0.07298]
[1780072091177,64.2,73511.06,0.0,-0.99959,0.0,0.0731]
[1780072092183,64.2,73511.82,0.0,-0.99959,0.0,0.07316]
[1780072094198,64.2,73512.68,0.0,-0.99959,0.0,0.07323]
[1780072096212,64.2,73506.6,0.0,-0.99959,0.0,0.07275]
[1780072097219,64.2,73503.54,0.0,-0.99959,0.0,0.07252]
[1780072098238,64.2,73505.6,0.0,-0.99959,0.0,0.07268]
[1780072099246,64.2,73515.46,0.0,-0.99959,0.0,0.07345]
[1780072100253,64.2,73519.51,0.0,-0.99959,0.0,0.07376]
[1780072101260,64.2,73516.26,0.0,-0.99959,0.0,0.07351]
[1780072102267,64.2,73512.35,0.0,-0.99959,0.0,0.0732]
[1780072104281,64.2,73509.69,0.0,-0.99959,0.0,0.07299]
[1780072105288,64.2,73508.66,0.0,-0.99959,0.0,0.07291]
[1780072106295,64.2,73509.55,0.0,-0.99959,0.0,0.07298]
[1780072108309,64.2,73510.52,0.0,-0.99959,0.0,0.07306]
[1780072111330,64.2,73513.01,0.0,-0.99959,0.0,0.07306]
[1780072112337,64.2,73516.07,0.0,-0.99959,0.0,0.0733]
[1780072113344,64.2,73518.16,0.0,-0.99959,0.0,0.07347]
[1780072114351,64.2,73519.94,0.0,-0.99959,0.0,0.07361]
[1780072115358,64.2,73521.3,0.0,-0.99959,0.0,0.07371]
[1780072117372,64.2,73530.71,0.0,-0.99958,0.0,0.07446]
[1780072118379,64.2,73533.12,0.0,-0.99958,0.0,0.07465]
[1780072118746,64.2,73533.12,0.0,-0.99958,0.0,0.07465]
[1780072119386,64.2,73534.05,0.0,-0.99958,0.0,0.07472]
[1780072120392,64.2,73536.38,0.0,-0.99958,0.0,0.07491]
[1780072121400,64.2,73534.74,0.0,-0.99958,0.0,0.07478]
[1780072123433,64.2,73538.71,0.0,-0.99958,0.0,0.0751]
[1780072124441,64.2,73544.91,0.0,-0.99957,0.0,0.07559]
[1780072125449,64.2,73547.44,0.0,-0.99957,0.0,0.0758]
[1780072126456,64.2,73554.21,0.0,-0.99957,0.0,0.07635]
[1780072127463,64.2,73557.91,0.0,-0.99957,0.0,0.07665]
[1780072128470,64.2,73556.28,0.0,-0.99957,0.0,0.07652]
[1780072130484,64.2,73557.08,0.0,-0.99957,0.0,0.07658]
[1780072131491,64.2,73551.82,0.0,-0.99957,0.0,0.07615]
[1780072132498,64.2,73547.25,0.0,-0.99957,0.0,0.07578]
[1780072133505,64.2,73545.48,0.0,-0.99957,0.0,0.07564]
[1780072135519,64.2,73548.49,0.0,-0.99957,0.0,0.07588]
[1780072137304,64.2,73549.68,0.0,-0.99957,0.0,0.07598]
[1780072142568,64.2,73549.86,0.0,-0.99957,0.0,0.07599]
[1780072143575,64.2,73558.51,0.0,-0.99957,0.0,0.0767]
[1780072144582,64.2,73561.3,0.0,-0.99957,0.0,0.07693]
[1780072145589,64.2,73563.27,0.0,-0.99957,0.0,0.07709]
[1780072146596,64.2,73567.11,0.0,-0.99956,0.0,0.0774]
[1780072147603,64.2,73568.36,0.0,-0.99956,0.0,0.0775]
[1780072150624,64.2,73565.47,0.0,-0.99956,0.0,0.07727]
[1780072151631,64.2,73562.35,0.0,-0.99957,0.0,0.07701]
[1780072152638,64.2,73561.0,0.0,-0.99957,0.0,0.0769]
[1780072154231,64.2,73560.11,0.0,-0.99957,0.0,0.07683]
[1780072154652,64.2,73557.9,0.0,-0.99957,0.0,0.07665]
[1780072155937,64.2,73557.1,0.0,-0.99957,0.0,0.07658]
[1780072156666,64.2,73556.32,0.0,-0.99957,0.0,0.07652]
[1780072157685,64.2,73554.89,0.0,-0.99957,0.0,0.0764]
[1780072160707,64.2,73551.24,0.0,-0.99957,0.0,0.07611]
[1780072161714,64.2,73545.77,0.0,-0.99957,0.0,0.07566]
[1780072162722,64.2,73541.94,0.0,-0.99958,0.0,0.07536]
[1780072164736,64.2,73544.72,0.0,-0.99957,0.0,0.07558]
[1780072166293,64.2,73548.0,0.0,-0.99957,0.0,0.07584]
[1780072166750,64.2,73548.78,0.0,-0.99957,0.0,0.07591]
[1780072170777,64.2,73551.46,0.0,-0.99957,0.0,0.07612]
[1780072171785,64.2,73553.12,0.0,-0.99957,0.0,0.07606]
[1780072175813,64.2,73551.7,0.0,-0.99957,0.0,0.07595]
[1780072179841,64.2,73552.56,0.0,-0.99957,0.0,0.07602]
[1780072180848,64.2,73553.82,0.0,-0.99957,0.0,0.07612]
[1780072182862,64.2,73554.96,0.0,-0.99957,0.0,0.07621]
[1780072185883,64.2,73555.7,0.0,-0.99957,0.0,0.07627]
[1780072192252,64.2,73556.0,0.0,-0.99957,0.0,0.0763]
[1780072194946,64.2,73553.12,0.0,-0.99957,0.0,0.07606]
[1780072196959,64.2,73550.03,0.0,-0.99957,0.0,0.07581]
[1780072200989,64.2,73545.82,0.0,-0.99958,0.0,0.07547]
[1780072201996,64.2,73544.24,0.0,-0.99958,0.0,0.07535]
[1780072203003,64.2,73544.16,0.0,-0.99958,0.0,0.07534]
[1780072206030,64.2,73542.73,0.0,-0.99958,0.0,0.07522]
[1780072207037,64.2,73543.57,0.0,-0.99958,0.0,0.07529]
[1780072211073,64.2,73547.14,0.0,-0.99957,0.0,0.07558]
[1780072212080,64.2,73555.02,0.0,-0.99957,0.0,0.07622]
[1780072213087,64.2,73555.0,0.0,-0.99957,0.0,0.07621]
[1780072215101,64.2,73564.37,0.0,-0.99957,0.0,0.07698]
[1780072216108,64.2,73567.29,0.0,-0.99956,0.0,0.07722]
[1780072217115,64.2,73573.31,0.0,-0.99956,0.0,0.07771]
[1780072219129,64.2,73573.8,0.0,-0.99956,0.0,0.07775]
[1780072221143,64.2,73575.01,0.0,-0.99956,0.0,0.07785]
[1780072222228,64.2,73575.01,0.0,-0.99956,0.0,0.07785]
[1780072222243,64.2,73579.43,0.0,-0.99956,0.0,0.07822]
[1780072223057,64.2,73579.43,0.0,-0.99956,0.0,0.07822]
[1780072223157,64.2,73573.48,0.0,-0.99956,0.0,0.07773]
[1780072224164,64.2,73576.34,0.0,-0.99956,0.0,0.07796]
[1780072225171,64.2,73580.55,0.0,-0.99956,0.0,0.07831]
[1780072225626,64.2,73580.55,0.0,-0.99956,0.0,0.07831]
[1780072229177,64.2,73581.5,0.0,-0.99956,0.0,0.07839]
[1780072232220,64.2,73582.55,0.0,-0.99956,0.0,0.07828]
[1780072233227,64.2,73591.0,0.0,-0.99955,0.0,0.07898]
[1780072234235,64.2,73594.4,0.0,-0.99955,0.0,0.07927]
[1780072235933,64.2,73595.1,0.0,-0.99955,0.0,0.07933]
[1780072236248,64.2,73601.84,0.0,-0.99955,0.0,0.0799]
[1780072237576,64.2,73601.84,0.0,-0.99955,0.0,0.0799]
[1780072237255,64.2,73600.47,0.0,-0.99955,0.0,0.07978]
[1780072238299,64.2,73600.47,0.0,-0.99955,0.0,0.07978]
[1780072238330,64.2,73605.66,0.0,-0.99955,0.0,0.08022]
[1780072239269,64.2,73607.59,0.0,-0.99955,0.0,0.08038]
[1780072241091,64.2,73608.28,0.0,-0.99955,0.0,0.08044]
[1780072241570,64.2,73608.28,0.0,-0.99955,0.0,0.08044]
[1780072241285,64.2,73617.57,0.0,-0.99954,0.0,0.08124]
[1780072242290,64.2,73619.28,0.0,-0.99954,0.0,0.08139]
[1780072244304,64.2,73616.6,0.0,-0.99954,0.0,0.08116]
[1780072245311,64.2,73614.22,0.0,-0.99954,0.0,0.08095]
[1780072246338,64.2,73619.97,0.0,-0.99954,0.0,0.08144]
[1780072248347,64.2,73618.19,0.0,-0.99954,0.0,0.08129]
[1780072249354,64.2,73615.21,0.0,-0.99954,0.0,0.08104]
[1780072250214,64.2,73615.21,0.0,-0.99954,0.0,0.08104]
[1780072250361,64.2,73606.81,0.0,-0.99955,0.0,0.08032]
[1780072251368,64.2,73609.97,0.0,-0.99954,0.0,0.08059]
[1780072252375,64.2,73607.93,0.0,-0.99955,0.0,0.08041]
[1780072253382,64.2,73605.28,0.0,-0.99955,0.0,0.08019]
[1780072256403,64.2,73607.7,0.0,-0.99955,0.0,0.08039]
[1780072257410,64.2,73609.84,0.0,-0.99954,0.0,0.08058]
[1780072260431,64.2,73608.8,0.0,-0.99954,0.0,0.08049]
[1780072262447,64.2,73611.09,0.0,-0.99954,0.0,0.08068]
[1780072263452,64.2,73609.28,0.0,-0.99954,0.0,0.08053]
[1780072264459,64.2,73605.91,0.0,-0.99955,0.0,0.08024]
[1780072265466,64.2,73603.15,0.0,-0.99955,0.0,0.08001]
[1780072267480,64.2,73604.49,0.0,-0.99955,0.0,0.08012]
[1780072268487,64.2,73605.43,0.0,-0.99955,0.0,0.0802]
[1780072269494,64.2,73621.41,0.0,-0.99954,0.0,0.08157]
[1780072269980,64.2,73621.41,0.0,-0.99954,0.0,0.08157]
[1780072270501,64.2,73627.15,0.0,-0.99954,0.0,0.08207]
[1780072271508,64.2,73625.57,0.0,-0.99954,0.0,0.08193]
[1780072272516,64.2,73626.41,0.0,-0.99954,0.0,0.082]
[1780072274529,64.2,73629.38,0.0,-0.99953,0.0,0.08226]
[1780072275536,64.2,73632.34,0.0,-0.99953,0.0,0.08252]
[1780072276311,64.2,73632.34,0.0,-0.99953,0.0,0.08252]
[1780072276566,64.2,73617.56,0.0,-0.99954,0.0,0.08124]
[1780072277553,64.2,73603.2,0.0,-0.99955,0.0,0.08001]
[1780072278285,64.2,73603.2,0.0,-0.99955,0.0,0.08001]
[1780072278560,64.2,73600.58,0.0,-0.99955,0.0,0.07979]
[1780072279567,64.2,73606.42,0.0,-0.99955,0.0,0.08028]
[1780072280574,64.2,73608.56,0.0,-0.99955,0.0,0.08047]
[1780072285609,64.2,73608.46,0.0,-0.99955,0.0,0.08046]
[1780072286617,64.2,73605.34,0.0,-0.99955,0.0,0.08019]
[1780072286721,64.2,73605.34,0.0,-0.99955,0.0,0.08019]
[1780072286861,64.2,73605.34,0.0,-0.99955,0.0,0.08019]
[1780072287623,64.2,73604.74,0.0,-0.99955,0.0,0.08014]
[1780072289645,64.2,73606.09,0.0,-0.99955,0.0,0.08026]
[1780072290247,64.2,73606.09,0.0,-0.99955,0.0,0.08026]
[1780072291659,64.2,73611.07,0.0,-0.99954,0.0,0.08047]
[1780072292231,64.2,73611.07,0.0,-0.99954,0.0,0.08047]
[1780072292719,64.2,73658.97,0.0,-0.99952,0.0,0.08465]
[1780072293845,64.2,73703.99,0.0,-0.99949,0.0,0.08876]
[1780072294896,64.2,73703.99,0.0,-0.99949,0.0,0.08876]
[1780072295323,64.2,73703.99,0.0,-0.99949,0.0,0.08876]
[1780072295325,64.2,73720.62,0.0,-0.99949,0.0,0.09032]
[1780072295728,64.2,73707.94,0.0,-0.99949,0.0,0.08912]
[1780072296746,64.2,73712.5,0.0,-0.99949,0.0,0.08955]
[1780072297748,64.2,73716.02,0.0,-0.99949,0.0,0.08988]
[1780072298764,64.2,73712.71,0.0,-0.99949,0.0,0.08957]
[1780072300408,64.2,73712.71,0.0,-0.99949,0.0,0.08957]
[1780072300461,64.2,73687.35,0.0,-0.9995,0.0,0.08722]
[1780072300767,64.2,73678.38,0.0,-0.99951,0.0,0.0864]
[1780072301774,64.2,73681.85,0.0,-0.99951,0.0,0.08672]
[1780072302950,64.2,73681.85,0.0,-0.99951,0.0,0.08672]
[1780072303791,64.2,73686.34,0.0,-0.9995,0.0,0.08713]
[1780072304798,64.2,73690.39,0.0,-0.9995,0.0,0.0875]
[1780072305805,64.2,73696.87,0.0,-0.9995,0.0,0.08809]
[1780072306812,64.2,73697.37,0.0,-0.9995,0.0,0.08814]
[1780072308838,64.2,73702.91,0.0,-0.9995,0.0,0.08865]
[1780072309845,64.2,73712.76,0.0,-0.99949,0.0,0.08958]
[1780072310971,64.2,73712.76,0.0,-0.99949,0.0,0.08958]
[1780072311114,64.2,73712.76,0.0,-0.99949,0.0,0.08958]
[1780072311161,64.2,73711.25,0.0,-0.99949,0.0,0.08943]
[1780072312867,64.2,73719.41,0.0,-0.99949,0.0,0.0902]
[1780072313873,64.2,73717.45,0.0,-0.99949,0.0,0.09002]
[1780072314880,64.2,73716.44,0.0,-0.99949,0.0,0.08992]
[1780072315887,64.2,73717.35,0.0,-0.99949,0.0,0.09001]
[1780072318914,64.2,73714.24,0.0,-0.99949,0.0,0.08971]
[1780072319915,64.2,73720.08,0.0,-0.99949,0.0,0.09026]
[1780072320926,64.2,73728.24,0.0,-0.99948,0.0,0.09104]
[1780072321934,64.2,73752.56,0.0,-0.99947,0.0,0.09338]
[1780072323458,64.2,73752.56,0.0,-0.99947,0.0,0.09338]
[1780072323545,64.2,73775.11,0.0,-0.99945,0.0,0.0956]
[1780072324084,64.2,73775.11,0.0,-0.99945,0.0,0.0956]
[1780072324198,64.2,73783.96,0.0,-0.99945,0.0,0.09649]
[1780072324963,64.2,73791.51,0.0,-0.99944,0.0,0.09725]
[1780072325975,64.2,73800.9,0.0,-0.99944,0.0,0.0982]
[1780072326982,64.2,73790.44,0.0,-0.99944,0.0,0.09714]
[1780072328026,64.2,73790.44,0.0,-0.99944,0.0,0.09714]
[1780072328087,64.2,73787.05,0.0,-0.99945,0.0,0.0968]
[1780072328996,64.2,73783.08,0.0,-0.99945,0.0,0.0964]
[1780072330911,64.2,73782.98,0.0,-0.99945,0.0,0.09639]
[1780072331581,64.2,73782.98,0.0,-0.99945,0.0,0.09639]
[1780072331634,64.2,73776.35,0.0,-0.99945,0.0,0.09572]
[1780072332023,64.2,73769.66,0.0,-0.99946,0.0,0.09506]
[1780072333028,64.2,73773.96,0.0,-0.99945,0.0,0.09549]
[1780072336049,64.2,73775.76,0.0,-0.99945,0.0,0.09567]
[1780072337056,64.2,73787.11,0.0,-0.99945,0.0,0.0968]
[1780072338063,64.2,73794.05,0.0,-0.99944,0.0,0.0975]
[1780072339218,64.2,73794.05,0.0,-0.99944,0.0,0.0975]
[1780072339289,64.2,73794.05,0.0,-0.99944,0.0,0.0975]
[1780072339319,64.2,73794.24,0.0,-0.99944,0.0,0.09752]
[1780072340077,64.2,73792.9,0.0,-0.99944,0.0,0.09739]
[1780072341084,64.2,73787.83,0.0,-0.99945,0.0,0.09687]
[1780072342091,64.2,73791.04,0.0,-0.99944,0.0,0.0972]
[1780072343109,64.2,73799.84,0.0,-0.99944,0.0,0.09809]
[1780072344335,64.2,73799.84,0.0,-0.99944,0.0,0.09809]
[1780072344383,64.2,73810.73,0.0,-0.99943,0.0,0.0992]
[1780072345129,64.2,73806.27,0.0,-0.99943,0.0,0.09875]
[1780072346137,64.2,73795.87,0.0,-0.99944,0.0,0.09769]
[1780072346981,64.2,73795.87,0.0,-0.99944,0.0,0.09769]
[1780072347683,64.2,73795.87,0.0,-0.99944,0.0,0.09769]
[1780072347740,64.2,73801.33,0.0,-0.99944,0.0,0.09824]
[1780072349177,64.2,73792.98,0.0,-0.99944,0.0,0.09739]
[1780072350206,64.2,73794.01,0.0,-0.99944,0.0,0.0975]
[1780072352226,64.2,73786.88,0.0,-0.99945,0.0,0.09654]
[1780072353233,64.2,73784.98,0.0,-0.99945,0.0,0.09635]
[1780072354239,64.2,73794.89,0.0,-0.99944,0.0,0.09735]
[1780072355246,64.2,73796.14,0.0,-0.99944,0.0,0.09747]
[1780072355986,64.2,73796.14,0.0,-0.99944,0.0,0.09747]
[1780072356253,64.2,73796.49,0.0,-0.99944,0.0,0.09751]
[1780072357260,64.2,73798.76,0.0,-0.99944,0.0,0.09774]
[1780072360281,64.2,73797.49,0.0,-0.99944,0.0,0.09761]
[1780072362295,64.2,73798.55,0.0,-0.99944,0.0,0.09772]
[1780072364309,64.2,73797.67,0.0,-0.99944,0.0,0.09763]
[1780072365680,64.2,73797.67,0.0,-0.99944,0.0,0.09763]
[1780072365781,64.2,73791.27,0.0,-0.99944,0.0,0.09698]
[1780072365827,64.2,73791.27,0.0,-0.99944,0.0,0.09698]
[1780072366323,64.2,73786.24,0.0,-0.99945,0.0,0.09647]
[1780072368194,64.2,73785.73,0.0,-0.99945,0.0,0.09642]
[1780072368338,64.2,73781.97,0.0,-0.99945,0.0,0.09605]
[1780072369345,64.2,73780.84,0.0,-0.99945,0.0,0.09593]
[1780072370354,64.2,73778.53,0.0,-0.99945,0.0,0.0957]
[1780072372367,64.2,73785.23,0.0,-0.99945,0.0,0.09637]
[1780072373374,64.2,73788.71,0.0,-0.99945,0.0,0.09672]
[1780072374406,64.2,73794.61,0.0,-0.99944,0.0,0.09732]
[1780072375397,64.2,73799.9,0.0,-0.99944,0.0,0.09785]
[1780072376404,64.2,73801.14,0.0,-0.99944,0.0,0.09798]
[1780072377411,64.2,73806.65,0.0,-0.99944,0.0,0.09854]
[1780072378418,64.2,73805.77,0.0,-0.99944,0.0,0.09845]
[1780072379425,64.2,73804.91,0.0,-0.99944,0.0,0.09836]
[1780072380432,64.2,73807.15,0.0,-0.99943,0.0,0.09859]
[1780072381440,64.2,73808.45,0.0,-0.99943,0.0,0.09873]
[1780072381822,64.2,73808.45,0.0,-0.99943,0.0,0.09873]
[1780072381927,64.2,73808.45,0.0,-0.99943,0.0,0.09873]
[1780072382447,64.2,73811.31,0.0,-0.99943,0.0,0.09902]
[1780072383454,64.2,73813.09,0.0,-0.99943,0.0,0.0992]
[1780072384462,64.2,73814.74,0.0,-0.99943,0.0,0.09937]
[1780072385313,64.2,73814.74,0.0,-0.99943,0.0,0.09937]
[1780072385469,64.2,73815.94,0.0,-0.99943,0.0,0.09949]
[1780072388494,64.2,73813.92,0.0,-0.99943,0.0,0.09929]
[1780072389501,64.2,73812.7,0.0,-0.99943,0.0,0.09916]
[1780072390508,64.2,73805.57,0.0,-0.99944,0.0,0.09843]
[1780072391515,64.2,73801.11,0.0,-0.99944,0.0,0.09798]
[1780072392522,64.2,73792.32,0.0,-0.99944,0.0,0.09709]
[1780072393529,64.2,73792.75,0.0,-0.99944,0.0,0.09713]
[1780072394536,64.2,73790.66,0.0,-0.99945,0.0,0.09692]
[1780072395577,64.2,73790.66,0.0,-0.99945,0.0,0.09692]
[1780072395609,64.2,73790.66,0.0,-0.99945,0.0,0.09692]
[1780072395719,64.2,73790.66,0.0,-0.99945,0.0,0.09692]
[1780072395820,64.2,73791.71,0.0,-0.99944,0.0,0.09702]
[1780072397557,64.2,73793.16,0.0,-0.99944,0.0,0.09717]
[1780072397886,64.2,73793.16,0.0,-0.99944,0.0,0.09717]
[1780072398145,64.2,73793.16,0.0,-0.99944,0.0,0.09717]
[1780072398564,64.2,73795.53,0.0,-0.99944,0.0,0.09741]
[1780072399571,64.2,73793.92,0.0,-0.99944,0.0,0.09725]
[1780072400578,64.2,73792.23,0.0,-0.99944,0.0,0.09708]
[1780072401589,64.2,73808.0,0.0,-0.99943,0.0,0.09868]
[1780072402596,64.2,73817.21,0.0,-0.99943,0.0,0.09963]
[1780072403603,64.2,73824.63,0.0,-0.99942,0.0,0.10039]
[1780072404622,64.2,73827.56,0.0,-0.99942,0.0,0.1007]
[1780072405618,64.2,73831.13,0.0,-0.99942,0.0,0.10107]
[1780072407634,64.2,73840.92,0.0,-0.99941,0.0,0.1021]
[1780072408641,64.2,73844.66,0.0,-0.99941,0.0,0.1025]
[1780072409648,64.2,73853.74,0.0,-0.9994,0.0,0.10346]
[1780072410655,64.2,73859.05,0.0,-0.9994,0.0,0.10403]
[1780072411665,64.2,73863.06,0.0,-0.9994,0.0,0.10421]
[1780072412671,64.2,73863.94,0.0,-0.9994,0.0,0.1043]
[1780072413678,64.2,73860.0,0.0,-0.9994,0.0,0.10388]
[1780072414685,64.2,73854.8,0.0,-0.99941,0.0,0.10332]
[1780072415343,64.2,73854.8,0.0,-0.99941,0.0,0.10332]
[1780072415692,64.2,73853.97,0.0,-0.99941,0.0,0.10323]
[1780072416699,64.2,73853.12,0.0,-0.99941,0.0,0.10314]
[1780072417706,64.2,73858.14,0.0,-0.9994,0.0,0.10368]
[1780072418713,64.2,73860.77,0.0,-0.9994,0.0,0.10396]
[1780072420727,64.2,73859.9,0.0,-0.9994,0.0,0.10387]
[1780072421734,64.2,73861.68,0.0,-0.9994,0.0,0.10406]
[1780072422741,64.2,73858.05,0.0,-0.9994,0.0,0.10367]
[1780072423749,64.2,73855.83,0.0,-0.99941,0.0,0.10343]
[1780072425266,64.2,73855.24,0.0,-0.99941,0.0,0.10337]
[1780072425336,64.2,73855.24,0.0,-0.99941,0.0,0.10337]
[1780072425762,64.2,73859.74,0.0,-0.9994,0.0,0.10385]
[1780072427776,64.2,73858.43,0.0,-0.9994,0.0,0.10371]
[1780072428782,64.2,73859.22,0.0,-0.9994,0.0,0.10379]
[1780072430742,64.2,73859.88,0.0,-0.9994,0.0,0.10386]
[1780072430854,64.2,73859.88,0.0,-0.9994,0.0,0.10386]
[1780072431685,64.2,73859.27,0.0,-0.9994,0.0,0.1038]
[1780072431804,64.2,73857.56,0.0,-0.9994,0.0,0.10362]
[1780072435850,64.2,73868.89,0.0,-0.9994,0.0,0.10483]
[1780072436843,64.2,73870.02,0.0,-0.9994,0.0,0.10496]
[1780072439789,64.2,73870.04,0.0,-0.9994,0.0,0.10496]
[1780072439876,64.2,73874.57,0.0,-0.99939,0.0,0.10545]
[1780072440876,64.2,73888.2,0.0,-0.99938,0.0,0.10694]
[1780072440927,64.2,73888.2,0.0,-0.99938,0.0,0.10694]
[1780072441885,64.2,73890.42,0.0,-0.99938,0.0,0.10718]
[1780072442891,64.2,73895.95,0.0,-0.99938,0.0,0.1078]
[1780072443898,64.2,73902.97,0.0,-0.99937,0.0,0.10858]
[1780072444905,64.2,73906.31,0.0,-0.99937,0.0,0.10895]
[1780072445912,64.2,73929.87,0.0,-0.99935,0.0,0.11161]
[1780072446926,64.2,73929.87,0.0,-0.99935,0.0,0.11161]
[1780072446925,64.2,73936.49,0.0,-0.99935,0.0,0.11237]
[1780072447245,64.2,73936.49,0.0,-0.99935,0.0,0.11237]
[1780072447930,64.2,73950.61,0.0,-0.99934,0.0,0.11401]
[1780072448938,64.2,73953.84,0.0,-0.99934,0.0,0.11438]
[1780072449300,64.2,73953.84,0.0,-0.99934,0.0,0.11438]
[1780072450167,64.2,73953.84,0.0,-0.99934,0.0,0.11438]
[1780072450957,64.2,73947.27,0.0,-0.99934,0.0,0.11362]
[1780072451982,64.2,73947.27,0.0,-0.99934,0.0,0.11362]
[1780072452217,64.2,73947.27,0.0,-0.99934,0.0,0.11362]
[1780072452258,64.2,73940.76,0.0,-0.99935,0.0,0.11286]
[1780072452966,64.2,73941.68,0.0,-0.99935,0.0,0.11297]
[1780072453973,64.2,73954.9,0.0,-0.99934,0.0,0.11451]
[1780072454980,64.2,73956.25,0.0,-0.99934,0.0,0.11466]
[1780072455987,64.2,73959.27,0.0,-0.99933,0.0,0.11502]
[1780072457490,64.2,73961.67,0.0,-0.99933,0.0,0.1153]
[1780072460023,64.2,73951.01,0.0,-0.99934,0.0,0.11405]
[1780072461027,64.2,73946.72,0.0,-0.99934,0.0,0.11355]
[1780072462033,64.2,73949.08,0.0,-0.99934,0.0,0.11383]
[1780072463045,64.2,73956.15,0.0,-0.99934,0.0,0.11465]
[1780072464050,64.2,73962.24,0.0,-0.99933,0.0,0.11537]
[1780072466184,64.2,73962.42,0.0,-0.99933,0.0,0.11539]
[1780072466312,64.2,73962.42,0.0,-0.99933,0.0,0.11539]
[1780072466340,64.2,73962.27,0.0,-0.99933,0.0,0.11537]
[1780072467071,64.2,73967.11,0.0,-0.99933,0.0,0.11594]
[1780072468721,64.2,73967.11,0.0,-0.99933,0.0,0.11594]
[1780072468864,64.2,73967.11,0.0,-0.99933,0.0,0.11594]
[1780072468925,64.2,73970.04,0.0,-0.99933,0.0,0.11629]
[1780072470716,64.2,73969.37,0.0,-0.99933,0.0,0.11621]
[1780072470724,64.2,73961.16,0.0,-0.99933,0.0,0.11524]
[1780072471032,64.2,73961.16,0.0,-0.99933,0.0,0.11524]
[1780072471099,64.2,73948.28,0.0,-0.99934,0.0,0.11346]
[1780072472845,64.2,73943.57,0.0,-0.99935,0.0,0.11291]
[1780072473113,64.2,73941.1,0.0,-0.99935,0.0,0.11263]
[1780072474813,64.2,73943.38,0.0,-0.99935,0.0,0.11289]
[1780072475127,64.2,73938.22,0.0,-0.99935,0.0,0.1123]
[1780072476134,64.2,73932.78,0.0,-0.99935,0.0,0.11167]
[1780072477141,64.2,73928.45,0.0,-0.99936,0.0,0.11118]
[1780072478148,64.2,73924.5,0.0,-0.99936,0.0,0.11073]
[1780072479155,64.2,73917.79,0.0,-0.99936,0.0,0.10997]
[1780072480594,64.2,73917.79,0.0,-0.99936,0.0,0.10997]
[1780072480689,64.2,73909.51,0.0,-0.99937,0.0,0.10904]
[1780072481169,64.2,73908.17,0.0,-0.99937,0.0,0.10889]
[1780072482180,64.2,73915.39,0.0,-0.99937,0.0,0.1097]
[1780072483187,64.2,73921.32,0.0,-0.99936,0.0,0.11037]
[1780072486208,64.2,73922.5,0.0,-0.99936,0.0,0.1105]
[1780072487215,64.2,73919.25,0.0,-0.99936,0.0,0.11014]
[1780072488222,64.2,73927.22,0.0,-0.99936,0.0,0.11104]
[1780072489229,64.2,73936.88,0.0,-0.99935,0.0,0.11214]
[1780072490239,64.2,73937.21,0.0,-0.99935,0.0,0.11218]
[1780072491247,64.2,73940.17,0.0,-0.99935,0.0,0.11252]
[1780072492266,64.2,73958.75,0.0,-0.99934,0.0,0.11468]
[1780072493270,64.2,73962.34,0.0,-0.99933,0.0,0.1151]
[1780072494277,64.2,73962.17,0.0,-0.99933,0.0,0.11508]
[1780072495084,64.2,73962.17,0.0,-0.99933,0.0,0.11508]
[1780072495284,64.2,73963.13,0.0,-0.99933,0.0,0.11519]
[1780072496848,64.2,73963.13,0.0,-0.99933,0.0,0.11519]
[1780072496895,64.2,73965.5,0.0,-0.99933,0.0,0.11547]
[1780072497299,64.2,73966.9,0.0,-0.99933,0.0,0.11564]
[1780072498306,64.2,73965.52,0.0,-0.99933,0.0,0.11548]
[1780072500323,64.2,73963.86,0.0,-0.99933,0.0,0.11528]
[1780072501161,64.2,73963.86,0.0,-0.99933,0.0,0.11528]
[1780072501329,64.2,73952.24,0.0,-0.99934,0.0,0.11392]
[1780072502377,64.2,73946.54,0.0,-0.99934,0.0,0.11326]
[1780072503369,64.2,73953.54,0.0,-0.99934,0.0,0.11407]
[1780072504375,64.2,73956.84,0.0,-0.99934,0.0,0.11446]
[1780072505219,64.2,73956.84,0.0,-0.99934,0.0,0.11446]
[1780072505382,64.2,73959.52,0.0,-0.99933,0.0,0.11477]
[1780072507396,64.2,73952.75,0.0,-0.99934,0.0,0.11398]
[1780072508407,64.2,73942.78,0.0,-0.99935,0.0,0.11282]
[1780072509221,64.2,73942.78,0.0,-0.99935,0.0,0.11282]
[1780072509675,64.2,73942.78,0.0,-0.99935,0.0,0.11282]
[1780072509767,64.2,73953.65,0.0,-0.99934,0.0,0.11408]
[1780072510427,64.2,73960.28,0.0,-0.99933,0.0,0.11486]
[1780072511220,64.2,73960.28,0.0,-0.99933,0.0,0.11486]
[1780072511430,64.2,73955.9,0.0,-0.99934,0.0,0.11435]
[1780072512458,64.2,73961.7,0.0,-0.99933,0.0,0.11503]
[1780072513525,64.2,73961.7,0.0,-0.99933,0.0,0.11503]
[1780072513554,64.2,73965.33,0.0,-0.99933,0.0,0.11545]
[1780072514468,64.2,73967.78,0.0,-0.99933,0.0,0.11574]
[1780072515475,64.2,73961.61,0.0,-0.99933,0.0,0.11502]
[1780072516842,64.2,73961.61,0.0,-0.99933,0.0,0.11502]
[1780072516954,64.2,73961.61,0.0,-0.99933,0.0,0.11502]
[1780072517051,64.2,73960.06,0.0,-0.99933,0.0,0.11483]
[1780072517532,64.2,73960.06,0.0,-0.99933,0.0,0.11483]
[1780072518496,64.2,73956.78,0.0,-0.99934,0.0,0.11445]
[1780072519719,64.2,73956.78,0.0,-0.99934,0.0,0.11445]
[1780072519757,64.2,73952.82,0.0,-0.99934,0.0,0.11399]
[1780072520510,64.2,73948.97,0.0,-0.99934,0.0,0.11354]
[1780072521517,64.2,73944.31,0.0,-0.99935,0.0,0.113]
[1780072522524,64.2,73936.77,0.0,-0.99935,0.0,0.11213]
[1780072523531,64.2,73932.87,0.0,-0.99935,0.0,0.11168]
[1780072525545,64.2,73938.1,0.0,-0.99935,0.0,0.11228]
[1780072526552,64.2,73939.58,0.0,-0.99935,0.0,0.11245]
[1780072528566,64.2,73951.31,0.0,-0.99934,0.0,0.11381]
[1780072529580,64.2,73956.44,0.0,-0.99934,0.0,0.11441]
[1780072530584,64.2,73962.84,0.0,-0.99933,0.0,0.11516]
[1780072531591,64.2,73970.39,0.0,-0.99933,0.0,0.11577]
[1780072532223,64.2,73970.39,0.0,-0.99933,0.0,0.11577]
[1780072532600,64.2,73972.34,0.0,-0.99933,0.0,0.116]
[1780072534614,64.2,73975.1,0.0,-0.99933,0.0,0.11633]
[1780072535623,64.2,73977.06,0.0,-0.99932,0.0,0.11656]
[1780072536628,64.2,73974.16,0.0,-0.99933,0.0,0.11622]
[1780072538649,64.2,73972.34,0.0,-0.99933,0.0,0.116]
[1780072539511,64.2,73972.34,0.0,-0.99933,0.0,0.116]
[1780072539557,64.2,73972.34,0.0,-0.99933,0.0,0.116]
[1780072539717,64.2,73972.34,0.0,-0.99933,0.0,0.116]
[1780072541670,64.2,73968.47,0.0,-0.99933,0.0,0.11554]
[1780072542677,64.2,73972.19,0.0,-0.99933,0.0,0.11598]
[1780072544691,64.2,73973.98,0.0,-0.99933,0.0,0.1162]
[1780072545702,64.2,73968.35,0.0,-0.99933,0.0,0.11553]
[1780072547244,64.2,73968.95,0.0,-0.99933,0.0,0.1156]
[1780072547352,64.2,73968.95,0.0,-0.99933,0.0,0.1156]
[1780072547468,64.2,73968.95,0.0,-0.99933,0.0,0.1156]
[1780072547714,64.2,73967.99,0.0,-0.99933,0.0,0.11549]
[1780072548722,64.2,73972.2,0.0,-0.99933,0.0,0.11598]
[1780072549728,64.2,73975.4,0.0,-0.99932,0.0,0.11636]
[1780072550416,64.2,73975.4,0.0,-0.99932,0.0,0.11636]
[1780072551029,64.2,73975.4,0.0,-0.99932,0.0,0.11636]
[1780072551089,64.2,73972.89,0.0,-0.99933,0.0,0.11607]
[1780072552560,64.2,73973.33,0.0,-0.99933,0.0,0.11612]
[1780072552678,64.2,73973.33,0.0,-0.99933,0.0,0.11612]
[1780072553767,64.2,73975.86,0.0,-0.99932,0.0,0.11642]
[1780072554415,64.2,73975.86,0.0,-0.99932,0.0,0.11642]
[1780072555777,64.2,73971.83,0.0,-0.99933,0.0,0.11594]
[1780072556846,64.2,73971.83,0.0,-0.99933,0.0,0.11594]
[1780072556936,64.2,73971.83,0.0,-0.99933,0.0,0.11594]
[1780072556970,64.2,73971.83,0.0,-0.99933,0.0,0.11594]
[1780072557035,64.2,73970.47,0.0,-0.99933,0.0,0.11578]
[1780072557791,64.2,73965.87,0.0,-0.99933,0.0,0.11524]
[1780072558798,64.2,73961.58,0.0,-0.99934,0.0,0.11473]
[1780072560813,64.2,73958.75,0.0,-0.99934,0.0,0.1144]
[1780072561367,64.2,73958.75,0.0,-0.99934,0.0,0.1144]
[1780072561381,64.2,73958.75,0.0,-0.99934,0.0,0.1144]
[1780072561467,64.2,73958.75,0.0,-0.99934,0.0,0.1144]
[1780072561819,64.2,73960.47,0.0,-0.99934,0.0,0.1146]
[1780072562848,64.2,73967.85,0.0,-0.99933,0.0,0.11547]
[1780072563855,64.2,73968.49,0.0,-0.99933,0.0,0.11555]
[1780072564861,64.2,73971.28,0.0,-0.99933,0.0,0.11588]
[1780072565868,64.2,73976.02,0.0,-0.99932,0.0,0.11644]
[1780072566236,64.2,73976.02,0.0,-0.99932,0.0,0.11644]
[1780072566366,64.2,73976.02,0.0,-0.99932,0.0,0.11644]
[1780072566467,64.2,73976.02,0.0,-0.99932,0.0,0.11644]
[1780072566875,64.2,73978.85,0.0,-0.99932,0.0,0.11677]
[1780072568889,64.2,73980.33,0.0,-0.99932,0.0,0.11695]
[1780072569896,64.2,73986.59,0.0,-0.99932,0.0,0.1177]
[1780072570903,64.2,73988.9,0.0,-0.99931,0.0,0.11798]
[1780072571910,64.2,73990.49,0.0,-0.99931,0.0,0.11817]
[1780072572854,64.2,73990.49,0.0,-0.99931,0.0,0.11817]
[1780072572967,64.2,73990.49,0.0,-0.99931,0.0,0.11817]
[1780072573218,64.2,73990.1,0.0,-0.99931,0.0,0.11812]
[1780072574931,64.2,73988.26,0.0,-0.99932,0.0,0.1179]
[1780072578963,64.2,73980.87,0.0,-0.99932,0.0,0.11701]
[1780072579972,64.2,73977.39,0.0,-0.99932,0.0,0.1166]
[1780072581134,64.2,73977.39,0.0,-0.99932,0.0,0.1166]
[1780072580992,64.2,73975.22,0.0,-0.99933,0.0,0.11634]
[1780072581990,64.2,73954.25,0.0,-0.99934,0.0,0.11388]
[1780072583001,64.2,73959.31,0.0,-0.99934,0.0,0.11447]
[1780072584019,64.2,73957.38,0.0,-0.99934,0.0,0.11424]
[1780072585071,64.2,73956.19,0.0,-0.99934,0.0,0.1141]
[1780072586024,64.2,73952.58,0.0,-0.99934,0.0,0.11368]
[1780072587031,64.2,73951.26,0.0,-0.99934,0.0,0.11353]
[1780072587723,64.2,73951.26,0.0,-0.99934,0.0,0.11353]
[1780072589045,64.2,73948.8,0.0,-0.99934,0.0,0.11325]
[1780072590052,64.2,73947.83,0.0,-0.99934,0.0,0.11313]
[1780072591219,64.2,73947.32,0.0,-0.99935,0.0,0.1128]
[1780072591255,64.2,73947.32,0.0,-0.99935,0.0,0.1128]
[1780072591324,64.2,73947.32,0.0,-0.99935,0.0,0.1128]
[1780072591357,64.2,73947.32,0.0,-0.99935,0.0,0.1128]
[1780072591467,64.2,73947.32,0.0,-0.99935,0.0,0.1128]
[1780072592067,64.2,73947.25,0.0,-0.99935,0.0,0.11279]
[1780072594082,64.2,73948.65,0.0,-0.99935,0.0,0.11295]
[1780072595583,64.2,73948.8,0.0,-0.99935,0.0,0.11297]
[1780072596095,64.2,73947.1,0.0,-0.99935,0.0,0.11277]
[1780072597102,64.2,73943.62,0.0,-0.99935,0.0,0.11237]
[1780072598109,64.2,73945.16,0.0,-0.99935,0.0,0.11255]
[1780072599116,64.2,73940.43,0.0,-0.99935,0.0,0.11201]
[1780072600157,64.2,73930.89,0.0,-0.99936,0.0,0.11092]
[1780072601130,64.2,73929.0,0.0,-0.99936,0.0,0.1107]
[1780072602123,64.2,73929.0,0.0,-0.99936,0.0,0.1107]
[1780072602135,64.2,73929.0,0.0,-0.99936,0.0,0.1107]
[1780072602217,64.2,73929.05,0.0,-0.99936,0.0,0.11071]
[1780072603144,64.2,73928.26,0.0,-0.99936,0.0,0.11062]
[1780072604151,64.2,73927.06,0.0,-0.99936,0.0,0.11048]
[1780072605158,64.2,73925.22,0.0,-0.99936,0.0,0.11027]
[1780072606166,64.2,73924.02,0.0,-0.99936,0.0,0.11014]
[1780072608181,64.2,73930.91,0.0,-0.99936,0.0,0.11092]
[1780072609037,64.2,73930.91,0.0,-0.99936,0.0,0.11092]
[1780072609143,64.2,73930.91,0.0,-0.99936,0.0,0.11092]
[1780072609188,64.2,73933.76,0.0,-0.99936,0.0,0.11124]
[1780072609218,64.2,73933.76,0.0,-0.99936,0.0,0.11124]
[1780072614264,64.2,73933.74,0.0,-0.99936,0.0,0.11124]
[1780072614400,64.2,73933.74,0.0,-0.99936,0.0,0.11124]
[1780072614469,64.2,73933.74,0.0,-0.99936,0.0,0.11124]
[1780072614570,64.2,73932.67,0.0,-0.99936,0.0,0.11112]
[1780072618250,64.2,73933.41,0.0,-0.99936,0.0,0.1112]
[1780072621188,64.2,73933.66,0.0,-0.99936,0.0,0.11123]
[1780072621220,64.2,73933.26,0.0,-0.99936,0.0,0.11119]
[1780072621304,64.2,73933.26,0.0,-0.99936,0.0,0.11119]
[1780072621467,64.2,73933.26,0.0,-0.99936,0.0,0.11119]
[1780072623286,64.2,73941.48,0.0,-0.99935,0.0,0.11213]
[1780072624293,64.2,73946.5,0.0,-0.99935,0.0,0.11271]
[1780072625515,64.2,73946.5,0.0,-0.99935,0.0,0.11271]
[1780072625531,64.2,73948.49,0.0,-0.99935,0.0,0.11294]
[1780072626307,64.2,73949.98,0.0,-0.99934,0.0,0.11311]
[1780072627844,64.2,73949.98,0.0,-0.99934,0.0,0.11311]
[1780072627910,64.2,73949.98,0.0,-0.99934,0.0,0.11311]
[1780072627967,64.2,73949.98,0.0,-0.99934,0.0,0.11311]
[1780072628068,64.2,73949.03,0.0,-0.99935,0.0,0.113]
[1780072628962,64.2,73949.03,0.0,-0.99935,0.0,0.113]
[1780072629004,64.2,73945.86,0.0,-0.99935,0.0,0.11263]
[1780072629329,64.2,73935.74,0.0,-0.99936,0.0,0.11147]
[1780072630592,64.2,73935.74,0.0,-0.99936,0.0,0.11147]
[1780072630615,64.2,73935.74,0.0,-0.99936,0.0,0.11147]
[1780072630717,64.2,73935.74,0.0,-0.99936,0.0,0.11147]
[1780072630810,64.2,73929.96,0.0,-0.99936,0.0,0.11081]
[1780072631343,64.2,73928.71,0.0,-0.99936,0.0,0.11067]
[1780072632350,64.2,73929.7,0.0,-0.99936,0.0,0.11078]
[1780072633357,64.2,73932.37,0.0,-0.99936,0.0,0.11109]
[1780072634364,64.2,73928.89,0.0,-0.99936,0.0,0.11069]
[1780072635462,64.2,73928.89,0.0,-0.99936,0.0,0.11069]
[1780072635468,64.2,73928.89,0.0,-0.99936,0.0,0.11069]
[1780072635501,64.2,73928.89,0.0,-0.99936,0.0,0.11069]
[1780072635717,64.2,73928.89,0.0,-0.99936,0.0,0.11069]
[1780072635793,64.2,73927.0,0.0,-0.99936,0.0,0.11048]
[1780072637385,64.2,73924.0,0.0,-0.99936,0.0,0.11014]
[1780072639495,64.2,73923.45,0.0,-0.99936,0.0,0.11007]
[1780072639603,64.2,73923.45,0.0,-0.99936,0.0,0.11007]
[1780072639719,64.2,73923.45,0.0,-0.99936,0.0,0.11007]
[1780072639820,64.2,73919.6,0.0,-0.99937,0.0,0.10964]
[1780072640406,64.2,73918.87,0.0,-0.99937,0.0,0.10956]
[1780072641441,64.2,73932.19,0.0,-0.99936,0.0,0.11107]
[1780072642385,64.2,73932.19,0.0,-0.99936,0.0,0.11107]
[1780072642984,64.2,73932.19,0.0,-0.99936,0.0,0.11107]
[1780072643075,64.2,73958.26,0.0,-0.99934,0.0,0.11407]
[1780072643434,64.2,73962.96,0.0,-0.99934,0.0,0.11462]
[1780072644496,64.2,73957.11,0.0,-0.99934,0.0,0.11394]
[1780072645432,64.2,73957.11,0.0,-0.99934,0.0,0.11394]
[1780072646549,64.2,73958.82,0.0,-0.99934,0.0,0.11413]
[1780072646723,64.2,73958.82,0.0,-0.99934,0.0,0.11413]
[1780072647148,64.2,73958.82,0.0,-0.99934,0.0,0.11413]
[1780072647216,64.2,73955.35,0.0,-0.99934,0.0,0.11373]
[1780072647772,64.2,73955.35,0.0,-0.99934,0.0,0.11373]
[1780072648144,64.2,73955.35,0.0,-0.99934,0.0,0.11373]
[1780072648183,64.2,73948.8,0.0,-0.99935,0.0,0.11297]
[1780072648511,64.2,73927.81,0.0,-0.99936,0.0,0.11057]
[1780072649522,64.2,73921.43,0.0,-0.99937,0.0,0.10985]
[1780072650529,64.2,73925.8,0.0,-0.99936,0.0,0.11034]
[1780072652139,64.2,73925.8,0.0,-0.99936,0.0,0.11034]
[1780072652288,64.2,73923.27,0.0,-0.99937,0.0,0.10979]
[1780072654221,64.2,73924.69,0.0,-0.99936,0.0,0.10995]
[1780072653554,64.2,73921.96,0.0,-0.99937,0.0,0.10964]
[1780072654402,64.2,73921.96,0.0,-0.99937,0.0,0.10964]
[1780072654559,64.2,73915.59,0.0,-0.99937,0.0,0.10892]
[1780072656218,64.2,73915.59,0.0,-0.99937,0.0,0.10892]
[1780072656266,64.2,73910.32,0.0,-0.99937,0.0,0.10833]
[1780072656342,64.2,73910.32,0.0,-0.99937,0.0,0.10833]
[1780072658222,64.2,73910.39,0.0,-0.99937,0.0,0.10834]
[1780072658349,64.2,73912.29,0.0,-0.99937,0.0,0.10855]
[1780072658597,64.2,73909.08,0.0,-0.99938,0.0,0.1082]
[1780072660222,64.2,73909.08,0.0,-0.99938,0.0,0.1082]
[1780072660363,64.2,73908.61,0.0,-0.99938,0.0,0.10814]
[1780072661618,64.2,73902.47,0.0,-0.99938,0.0,0.10746]
[1780072664220,64.2,73900.63,0.0,-0.99938,0.0,0.10726]
[1780072664254,64.2,73900.63,0.0,-0.99938,0.0,0.10726]
[1780072664238,64.2,73901.01,0.0,-0.99938,0.0,0.1073]
[1780072668220,64.2,73899.3,0.0,-0.99938,0.0,0.10711]
[1780072667661,64.2,73896.85,0.0,-0.99938,0.0,0.10684]
[1780072668337,64.2,73896.85,0.0,-0.99938,0.0,0.10684]
[1780072668668,64.2,73894.44,0.0,-0.99939,0.0,0.10658]
[1780072670227,64.2,73894.44,0.0,-0.99939,0.0,0.10658]
[1780072670525,64.2,73896.04,0.0,-0.99938,0.0,0.10675]
[1780072670682,64.2,73900.75,0.0,-0.99938,0.0,0.10727]
[1780072673670,64.2,73900.85,0.0,-0.99938,0.0,0.10728]
[1780072673721,64.2,73900.85,0.0,-0.99938,0.0,0.10728]
[1780072673807,64.2,73900.85,0.0,-0.99938,0.0,0.10728]
[1780072675096,64.2,73897.91,0.0,-0.99938,0.0,0.10696]
[1780072675535,64.2,73897.91,0.0,-0.99938,0.0,0.10696]
[1780072675647,64.2,73897.91,0.0,-0.99938,0.0,0.10696]
[1780072675720,64.2,73897.91,0.0,-0.99938,0.0,0.10696]
[1780072676724,64.2,73902.02,0.0,-0.99938,0.0,0.10741]
[1780072679276,64.2,73900.55,0.0,-0.99938,0.0,0.10725]
[1780072679403,64.2,73901.25,0.0,-0.99938,0.0,0.10733]
[1780072679468,64.2,73901.25,0.0,-0.99938,0.0,0.10733]
[1780072679745,64.2,73902.53,0.0,-0.99938,0.0,0.10747]
[1780072680753,64.2,73894.76,0.0,-0.99938,0.0,0.10661]
[1780072681785,64.2,73885.71,0.0,-0.99939,0.0,0.10562]
[1780072682770,64.2,73870.09,0.0,-0.9994,0.0,0.10394]
[1780072683777,64.2,73867.89,0.0,-0.9994,0.0,0.1037]
[1780072688812,64.2,73864.58,0.0,-0.99941,0.0,0.10335]
[1780072690826,64.2,73856.54,0.0,-0.99941,0.0,0.10249]
[1780072691833,64.2,73852.66,0.0,-0.99941,0.0,0.10208]
[1780072693931,64.2,73852.69,0.0,-0.99941,0.0,0.10208]
[1780072693966,64.2,73852.69,0.0,-0.99941,0.0,0.10208]
[1780072694033,64.2,73852.69,0.0,-0.99941,0.0,0.10208]
[1780072694217,64.2,73852.69,0.0,-0.99941,0.0,0.10208]
[1780072699889,64.2,73851.81,0.0,-0.99941,0.0,0.10199]
[1780072700717,64.2,73851.81,0.0,-0.99941,0.0,0.10199]
[1780072700827,64.2,73851.81,0.0,-0.99941,0.0,0.10199]
[1780072700966,64.2,73851.81,0.0,-0.99941,0.0,0.10199]
[1780072701068,64.2,73852.05,0.0,-0.99941,0.0,0.10202]
[1780072703102,64.2,73852.3,0.0,-0.99941,0.0,0.10204]
[1780072703221,64.2,73852.3,0.0,-0.99941,0.0,0.10204]
[1780072703466,64.2,73854.18,0.0,-0.99941,0.0,0.10224]
[1780072703917,64.2,73852.23,0.0,-0.99941,0.0,0.10204]
[1780072706939,64.2,73850.15,0.0,-0.99941,0.0,0.10182]
[1780072707948,64.2,73839.73,0.0,-0.99942,0.0,0.10072]
[1780072708955,64.2,73836.42,0.0,-0.99942,0.0,0.10038]
[1780072709584,64.2,73836.42,0.0,-0.99942,0.0,0.10038]
[1780072709697,64.2,73836.42,0.0,-0.99942,0.0,0.10038]
[1780072710218,64.2,73836.42,0.0,-0.99942,0.0,0.10038]
[1780072710280,64.2,73836.42,0.0,-0.99942,0.0,0.10038]
[1780072710299,64.2,73839.97,0.0,-0.99942,0.0,0.10075]
[1780072714812,64.2,73839.51,0.0,-0.99942,0.0,0.10045]
[1780072714918,64.2,73839.51,0.0,-0.99942,0.0,0.10045]
[1780072714967,64.2,73839.51,0.0,-0.99942,0.0,0.10045]
[1780072714997,64.2,73838.13,0.0,-0.99942,0.0,0.10031]
[1780072718773,64.2,73839.21,0.0,-0.99942,0.0,0.10042]
[1780072720056,64.2,73838.27,0.0,-0.99942,0.0,0.10032]
[1780072720151,64.2,73836.29,0.0,-0.99942,0.0,0.10012]
[1780072720357,64.2,73836.29,0.0,-0.99942,0.0,0.10012]
[1780072721041,64.2,73822.97,0.0,-0.99943,0.0,0.09874]
[1780072722219,64.2,73822.97,0.0,-0.99943,0.0,0.09874]
[1780072722305,64.2,73822.97,0.0,-0.99943,0.0,0.09874]
[1780072722320,64.2,73819.77,0.0,-0.99944,0.0,0.09841]
[1780072725450,64.2,73820.66,0.0,-0.99943,0.0,0.09851]
[1780072726076,64.2,73828.88,0.0,-0.99943,0.0,0.09935]
[1780072727083,64.2,73829.31,0.0,-0.99943,0.0,0.09939]
[1780072728093,64.2,73831.4,0.0,-0.99943,0.0,0.09961]
[1780072730108,64.2,73835.94,0.0,-0.99943,0.0,0.10008]
[1780072731115,64.2,73840.57,0.0,-0.99942,0.0,0.10056]
[1780072733129,64.2,73842.9,0.0,-0.99942,0.0,0.1008]
[1780072734136,64.2,73849.38,0.0,-0.99942,0.0,0.10148]
[1780072735143,64.2,73855.23,0.0,-0.99941,0.0,0.1021]
[1780072737160,64.2,73857.68,0.0,-0.99941,0.0,0.10236]
[1780072739174,64.2,73860.69,0.0,-0.99941,0.0,0.10268]
[1780072742216,64.2,73863.87,0.0,-0.99941,0.0,0.10302]
[1780072744214,64.2,73868.44,0.0,-0.9994,0.0,0.1035]
[1780072745908,64.2,73868.98,0.0,-0.9994,0.0,0.10356]
[1780072746228,64.2,73858.67,0.0,-0.99941,0.0,0.10246]
[1780072747235,64.2,73854.54,0.0,-0.99941,0.0,0.10203]
[1780072749744,64.2,73855.06,0.0,-0.99941,0.0,0.10208]
[1780072749854,64.2,73855.06,0.0,-0.99941,0.0,0.10208]
[1780072749967,64.2,73855.06,0.0,-0.99941,0.0,0.10208]
[1780072750257,64.2,73854.1,0.0,-0.99941,0.0,0.10198]
[1780072752271,64.2,73848.9,0.0,-0.99942,0.0,0.10143]
[1780072753277,64.2,73845.24,0.0,-0.99942,0.0,0.10105]
[1780072753394,64.2,73845.24,0.0,-0.99942,0.0,0.10105]
[1780072755292,64.2,73840.5,0.0,-0.99942,0.0,0.10055]
[1780072757306,64.2,73835.72,0.0,-0.99943,0.0,0.10006]
[1780072758313,64.2,73831.46,0.0,-0.99943,0.0,0.09962]
[1780072759320,64.2,73836.02,0.0,-0.99942,0.0,0.10009]
[1780072760899,64.2,73836.14,0.0,-0.99942,0.0,0.1001]
[1780072761029,64.2,73836.14,0.0,-0.99942,0.0,0.1001]
[1780072761688,64.2,73836.57,0.0,-0.99942,0.0,0.10015]
[1780072761719,64.2,73836.57,0.0,-0.99942,0.0,0.10015]
[1780072761733,64.2,73836.57,0.0,-0.99942,0.0,0.10015]
[1780072761969,64.2,73836.57,0.0,-0.99942,0.0,0.10015]
[1780072762341,64.2,73838.37,0.0,-0.99942,0.0,0.10033]
[1780072763348,64.2,73834.25,0.0,-0.99943,0.0,0.0999]
[1780072765362,64.2,73830.33,0.0,-0.99943,0.0,0.0995]
[1780072766003,64.2,73830.33,0.0,-0.99943,0.0,0.0995]
[1780072766097,64.2,73830.33,0.0,-0.99943,0.0,0.0995]
[1780072766217,64.2,73830.33,0.0,-0.99943,0.0,0.0995]
[1780072766369,64.2,73831.23,0.0,-0.99943,0.0,0.09959]
[1780072767376,64.2,73834.68,0.0,-0.99943,0.0,0.09995]
[1780072771303,64.2,73837.37,0.0,-0.99943,0.0,0.09998]
[1780072773427,64.2,73841.14,0.0,-0.99942,0.0,0.10037]
[1780072774547,64.2,73841.14,0.0,-0.99942,0.0,0.10037]
[1780072774555,64.2,73845.95,0.0,-0.99942,0.0,0.10087]
[1780072776440,64.2,73856.33,0.0,-0.99941,0.0,0.10196]
[1780072777447,64.2,73859.74,0.0,-0.99941,0.0,0.10232]
[1780072778454,64.2,73863.63,0.0,-0.99941,0.0,0.10274]
[1780072781067,64.2,73864.3,0.0,-0.99941,0.0,0.10281]
[1780072781087,64.2,73864.3,0.0,-0.99941,0.0,0.10281]
[1780072781217,64.2,73864.3,0.0,-0.99941,0.0,0.10281]
[1780072781319,64.2,73865.49,0.0,-0.99941,0.0,0.10293]
[1780072786510,64.2,73865.79,0.0,-0.99941,0.0,0.10297]
[1780072790540,64.2,73878.5,0.0,-0.9994,0.0,0.10433]
[1780072791548,64.2,73882.73,0.0,-0.9994,0.0,0.10478]
[1780072792554,64.2,73885.31,0.0,-0.99939,0.0,0.10506]
[1780072795930,64.2,73888.11,0.0,-0.99939,0.0,0.10537]
[1780072798597,64.2,73885.43,0.0,-0.99939,0.0,0.10508]
[1780072801142,64.2,73884.97,0.0,-0.99939,0.0,0.10503]
[1780072801212,64.2,73888.1,0.0,-0.99939,0.0,0.10537]
[1780072801622,64.2,73892.83,0.0,-0.99939,0.0,0.10588]
[1780072802631,64.2,73899.27,0.0,-0.99938,0.0,0.10659]
[1780072803637,64.2,73911.01,0.0,-0.99938,0.0,0.10788]
[1780072804644,64.2,73912.12,0.0,-0.99938,0.0,0.10801]
[1780072806663,64.2,73909.93,0.0,-0.99938,0.0,0.10776]
[1780072808674,64.2,73906.81,0.0,-0.99938,0.0,0.10742]
[1780072811899,64.2,73906.92,0.0,-0.99938,0.0,0.10743]
[1780072811968,64.2,73906.92,0.0,-0.99938,0.0,0.10743]
[1780072812008,64.2,73906.92,0.0,-0.99938,0.0,0.10743]
[1780072812217,64.2,73906.92,0.0,-0.99938,0.0,0.10743]
[1780072812319,64.2,73907.05,0.0,-0.99938,0.0,0.10744]
[1780072814716,64.2,73915.33,0.0,-0.99937,0.0,0.10836]
[1780072815723,64.2,73920.0,0.0,-0.99937,0.0,0.10888]
[1780072816730,64.2,73918.88,0.0,-0.99937,0.0,0.10876]
[1780072817736,64.2,73913.6,0.0,-0.99938,0.0,0.10817]
[1780072819751,64.2,73909.47,0.0,-0.99938,0.0,0.10771]
[1780072823128,64.2,73910.22,0.0,-0.99938,0.0,0.10779]
[1780072823181,64.2,73910.22,0.0,-0.99938,0.0,0.10779]
[1780072823218,64.2,73910.22,0.0,-0.99938,0.0,0.10779]
[1780072823283,64.2,73911.23,0.0,-0.99938,0.0,0.10791]
[1780072823779,64.2,73914.62,0.0,-0.99937,0.0,0.10828]
[1780072824796,64.2,73934.17,0.0,-0.99936,0.0,0.11048]
[1780072825604,64.2,73934.17,0.0,-0.99936,0.0,0.11048]
[1780072825804,64.2,73937.33,0.0,-0.99936,0.0,0.11084]
[1780072826811,64.2,73940.47,0.0,-0.99936,0.0,0.1112]
[1780072828346,64.2,73940.47,0.0,-0.99936,0.0,0.1112]
[1780072828447,64.2,73941.7,0.0,-0.99936,0.0,0.11134]
[1780072829376,64.2,73941.7,0.0,-0.99936,0.0,0.11134]
[1780072829447,64.2,73940.4,0.0,-0.99936,0.0,0.11119]
[1780072829468,64.2,73940.4,0.0,-0.99936,0.0,0.11119]
[1780072829832,64.2,73943.51,0.0,-0.99935,0.0,0.11154]
[1780072831846,64.2,73944.74,0.0,-0.99935,0.0,0.11141]
[1780072833860,64.2,73940.87,0.0,-0.99936,0.0,0.11097]
[1780072835877,64.2,73944.6,0.0,-0.99936,0.0,0.1114]
[1780072837891,64.2,73951.38,0.0,-0.99935,0.0,0.11217]
[1780072838898,64.2,73960.45,0.0,-0.99934,0.0,0.11322]
[1780072839905,64.2,73965.3,0.0,-0.99934,0.0,0.11378]
[1780072840912,64.2,73967.46,0.0,-0.99934,0.0,0.11404]
[1780072841918,64.2,73965.89,0.0,-0.99934,0.0,0.11385]
[1780072842926,64.2,73967.89,0.0,-0.99934,0.0,0.11409]
[1780072845947,64.2,73969.91,0.0,-0.99934,0.0,0.11432]
[1780072847961,64.2,73967.6,0.0,-0.99934,0.0,0.11405]
[1780072851207,64.2,73968.27,0.0,-0.99934,0.0,0.11413]
[1780072851219,64.2,73968.27,0.0,-0.99934,0.0,0.11413]
[1780072851290,64.2,73968.27,0.0,-0.99934,0.0,0.11413]
[1780072851467,64.2,73968.27,0.0,-0.99934,0.0,0.11413]
[1780072851320,64.2,73969.2,0.0,-0.99934,0.0,0.11424]
[1780072851766,64.2,73969.2,0.0,-0.99934,0.0,0.11424]
[1780072851876,64.2,73969.2,0.0,-0.99934,0.0,0.11424]
[1780072851968,64.2,73969.2,0.0,-0.99934,0.0,0.11424]
[1780072856024,64.2,73972.28,0.0,-0.99934,0.0,0.1146]
[1780072859043,64.2,73975.14,0.0,-0.99933,0.0,0.11494]
[1780072861586,64.2,73974.6,0.0,-0.99933,0.0,0.11487]
[1780072861596,64.2,73974.6,0.0,-0.99933,0.0,0.11487]
[1780072861718,64.2,73974.6,0.0,-0.99933,0.0,0.11487]
[1780072861952,64.2,73974.6,0.0,-0.99933,0.0,0.11487]
[1780072861967,64.2,73974.6,0.0,-0.99933,0.0,0.11487]
[1780072861993,64.2,73974.6,0.0,-0.99933,0.0,0.11487]
[1780072862217,64.2,73974.6,0.0,-0.99933,0.0,0.11487]
[1780072862318,64.2,73975.75,0.0,-0.99933,0.0,0.11501]
[1780072863081,64.2,73978.83,0.0,-0.99933,0.0,0.11537]
[1780072865091,64.2,73984.62,0.0,-0.99933,0.0,0.11605]
[1780072866098,64.2,73987.78,0.0,-0.99932,0.0,0.11643]
[1780072867105,64.2,73989.71,0.0,-0.99932,0.0,0.11666]
[1780072868769,64.2,73991.26,0.0,-0.99932,0.0,0.11684]
[1780072868832,64.2,73991.26,0.0,-0.99932,0.0,0.11684]
[1780072868969,64.2,73991.26,0.0,-0.99932,0.0,0.11684]
[1780072869021,64.2,73991.26,0.0,-0.99932,0.0,0.11684]
[1780072869130,64.2,73991.26,0.0,-0.99932,0.0,0.11684]
[1780072869219,64.2,73991.26,0.0,-0.99932,0.0,0.11684]
[1780072869229,64.2,73991.03,0.0,-0.99932,0.0,0.11682]
[1780072873147,64.2,73993.03,0.0,-0.99932,0.0,0.11705]
[1780072874154,64.2,73990.16,0.0,-0.99932,0.0,0.11671]
[1780072875161,64.2,73992.76,0.0,-0.99932,0.0,0.11702]
[1780072877487,64.2,73994.34,0.0,-0.99932,0.0,0.11721]
[1780072877500,64.2,73995.7,0.0,-0.99932,0.0,0.11737]
[1780072877601,64.2,73995.7,0.0,-0.99932,0.0,0.11737]
[1780072877725,64.2,73995.7,0.0,-0.99932,0.0,0.11737]
[1780072877972,64.2,73995.7,0.0,-0.99932,0.0,0.11737]
[1780072878097,64.2,73995.7,0.0,-0.99932,0.0,0.11737]
[1780072878217,64.2,73995.7,0.0,-0.99932,0.0,0.11737]
[1780072878244,64.2,73994.63,0.0,-0.99932,0.0,0.11724]
[1780072880196,64.2,73987.51,0.0,-0.99932,0.0,0.1164]
[1780072881203,64.2,73985.95,0.0,-0.99933,0.0,0.11621]
[1780072882210,64.2,73992.13,0.0,-0.99932,0.0,0.11695]
[1780072883042,64.2,73992.13,0.0,-0.99932,0.0,0.11695]
[1780072883154,64.2,73992.13,0.0,-0.99932,0.0,0.11695]
[1780072883217,64.2,73992.13,0.0,-0.99932,0.0,0.11695]
[1780072883359,64.2,73992.13,0.0,-0.99932,0.0,0.11695]
[1780072883464,64.2,73992.13,0.0,-0.99932,0.0,0.11695]
[1780072883431,64.2,73994.93,0.0,-0.99932,0.0,0.11728]
[1780072883719,64.2,73994.93,0.0,-0.99932,0.0,0.11728]
[1780072885231,64.2,73998.51,0.0,-0.99932,0.0,0.11771]
[1780072886243,64.2,73998.51,0.0,-0.99932,0.0,0.11771]
[1780072886329,64.2,73998.51,0.0,-0.99932,0.0,0.11771]
[1780072886467,64.2,73998.51,0.0,-0.99932,0.0,0.11771]
[1780072886431,64.2,73997.47,0.0,-0.99932,0.0,0.11758]
[1780072887816,64.2,73997.29,0.0,-0.99932,0.0,0.11756]
[1780072887871,64.2,73997.29,0.0,-0.99932,0.0,0.11756]
[1780072887967,64.2,73997.29,0.0,-0.99932,0.0,0.11756]
[1780072893289,64.2,73997.92,0.0,-0.99932,0.0,0.11736]
[1780072897880,64.2,73998.65,0.0,-0.99932,0.0,0.11744]
[1780072897968,64.2,73998.65,0.0,-0.99932,0.0,0.11744]
[1780072898126,64.2,73998.65,0.0,-0.99932,0.0,0.11744]
[1780072898217,64.2,73998.65,0.0,-0.99932,0.0,0.11744]
[1780072898232,64.2,73998.65,0.0,-0.99932,0.0,0.11744]
[1780072898468,64.2,73998.65,0.0,-0.99932,0.0,0.11744]
[1780072898525,64.2,73998.95,0.0,-0.99932,0.0,0.11748]
[1780072900469,64.2,73998.72,0.0,-0.99932,0.0,0.11745]
[1780072900520,64.2,73998.74,0.0,-0.99932,0.0,0.11745]
[1780072900590,64.2,73998.74,0.0,-0.99932,0.0,0.11745]
[1780072904469,64.2,73997.5,0.0,-0.99932,0.0,0.1173]
[1780072904533,64.2,73992.75,0.0,-0.99932,0.0,0.11674]
[1780072904622,64.2,73992.75,0.0,-0.99932,0.0,0.11674]
[1780072905373,64.2,73985.84,0.0,-0.99933,0.0,0.11592]
[1780072906447,64.2,73985.84,0.0,-0.99933,0.0,0.11592]
[1780072906469,64.2,73985.84,0.0,-0.99933,0.0,0.11592]
[1780072906508,64.2,73985.84,0.0,-0.99933,0.0,0.11592]
[1780072906478,64.2,73983.31,0.0,-0.99933,0.0,0.11562]
[1780072906719,64.2,73983.31,0.0,-0.99933,0.0,0.11562]
[1780072908469,64.2,73983.53,0.0,-0.99933,0.0,0.11564]
[1780072908560,64.2,73982.43,0.0,-0.99933,0.0,0.11551]
[1780072909475,64.2,73981.16,0.0,-0.99933,0.0,0.11536]
[1780072910482,64.2,73979.07,0.0,-0.99933,0.0,0.11512]
[1780072911489,64.2,73976.6,0.0,-0.99933,0.0,0.11483]
[1780072912469,64.2,73976.6,0.0,-0.99933,0.0,0.11483]
[1780072912496,64.2,73976.41,0.0,-0.99933,0.0,0.11481]
[1780072912576,64.2,73976.41,0.0,-0.99933,0.0,0.11481]
[1780072912870,64.2,73976.41,0.0,-0.99933,0.0,0.11481]
[1780072912919,64.2,73976.41,0.0,-0.99933,0.0,0.11481]
[1780072912968,64.2,73976.41,0.0,-0.99933,0.0,0.11481]
[1780072914482,64.2,73976.72,0.0,-0.99933,0.0,0.11484]
[1780072914510,64.2,73976.81,0.0,-0.99933,0.0,0.11485]
[1780072914581,64.2,73976.81,0.0,-0.99933,0.0,0.11485]
[1780072918474,64.2,73975.32,0.0,-0.99933,0.0,0.11468]
[1780072918547,64.2,73970.62,0.0,-0.99934,0.0,0.11413]
[1780072918831,64.2,73970.62,0.0,-0.99934,0.0,0.11413]
[1780072919554,64.2,73966.06,0.0,-0.99934,0.0,0.1136]
[1780072920470,64.2,73966.06,0.0,-0.99934,0.0,0.1136]
[1780072920540,64.2,73966.06,0.0,-0.99934,0.0,0.1136]
[1780072920560,64.2,73964.86,0.0,-0.99934,0.0,0.11346]
[1780072922575,64.2,73955.36,0.0,-0.99935,0.0,0.11236]
[1780072923582,64.2,73949.46,0.0,-0.99935,0.0,0.11168]
[1780072924588,64.2,73946.69,0.0,-0.99936,0.0,0.11136]
[1780072926603,64.2,73944.28,0.0,-0.99936,0.0,0.11109]
[1780072928617,64.2,73939.69,0.0,-0.99936,0.0,0.11057]
[1780072930631,64.2,73941.87,0.0,-0.99936,0.0,0.11082]
[1780072931638,64.2,73943.75,0.0,-0.99936,0.0,0.11103]
[1780072934258,64.2,73943.06,0.0,-0.99936,0.0,0.11095]
[1780072934309,64.2,73943.06,0.0,-0.99936,0.0,0.11095]
[1780072934469,64.2,73943.06,0.0,-0.99936,0.0,0.11095]
[1780072934570,64.2,73942.9,0.0,-0.99936,0.0,0.11093]
[1780072934823,64.2,73942.9,0.0,-0.99936,0.0,0.11093]
[1780072934935,64.2,73942.9,0.0,-0.99936,0.0,0.11093]
[1780072934968,64.2,73942.9,0.0,-0.99936,0.0,0.11093]
[1780072939696,64.2,73939.58,0.0,-0.99936,0.0,0.11056]
[1780072940893,64.2,73939.58,0.0,-0.99936,0.0,0.11056]
[1780072940967,64.2,73939.58,0.0,-0.99936,0.0,0.11056]
[1780072941008,64.2,73939.58,0.0,-0.99936,0.0,0.11056]
[1780072941218,64.2,73939.58,0.0,-0.99936,0.0,0.11056]
[1780072941267,64.2,73939.58,0.0,-0.99936,0.0,0.11056]
[1780072941279,64.2,73939.58,0.0,-0.99936,0.0,0.11056]
[1780072941387,64.2,73939.58,0.0,-0.99936,0.0,0.11056]
[1780072941471,64.2,73939.58,0.0,-0.99936,0.0,0.11056]
[1780072941474,64.2,73938.01,0.0,-0.99936,0.0,0.11038]
[1780072942717,64.2,73931.79,0.0,-0.99937,0.0,0.10967]
[1780072944468,64.2,73931.79,0.0,-0.99937,0.0,0.10967]
[1780072944565,64.2,73931.79,0.0,-0.99937,0.0,0.10967]
[1780072944587,64.2,73932.18,0.0,-0.99937,0.0,0.10972]
[1780072944718,64.2,73932.18,0.0,-0.99937,0.0,0.10972]
[1780072944829,64.2,73932.18,0.0,-0.99937,0.0,0.10972]
[1780072944930,64.2,73937.26,0.0,-0.99936,0.0,0.11029]
[1780072946797,64.2,73938.53,0.0,-0.99936,0.0,0.11044]
[1780072946829,64.2,73938.53,0.0,-0.99936,0.0,0.11044]
[1780072946968,64.2,73938.53,0.0,-0.99936,0.0,0.11044]
[1780072947070,64.2,73940.51,0.0,-0.99936,0.0,0.11066]
[1780072948467,64.2,73940.51,0.0,-0.99936,0.0,0.11066]
[1780072948484,64.2,73940.51,0.0,-0.99936,0.0,0.11066]
[1780072948578,64.2,73940.51,0.0,-0.99936,0.0,0.11066]
[1780072948487,64.2,73939.22,0.0,-0.99936,0.0,0.11051]
[1780072948729,64.2,73939.22,0.0,-0.99936,0.0,0.11051]
[1780072948792,64.2,73939.22,0.0,-0.99936,0.0,0.11051]
[1780072948811,64.2,73936.36,0.0,-0.99936,0.0,0.11019]
[1780072949766,64.2,73940.12,0.0,-0.99936,0.0,0.11062]
[1780072951437,64.2,73940.12,0.0,-0.99936,0.0,0.11062]
[1780072951466,64.2,73940.12,0.0,-0.99936,0.0,0.11062]
[1780072951597,64.2,73940.12,0.0,-0.99936,0.0,0.11062]
[1780072951524,64.2,73947.27,0.0,-0.99936,0.0,0.11116]
[1780072951656,64.2,73947.27,0.0,-0.99936,0.0,0.11116]
[1780072951715,64.2,73947.27,0.0,-0.99936,0.0,0.11116]
[1780072951726,64.2,73947.27,0.0,-0.99936,0.0,0.11116]
[1780072951833,64.2,73947.27,0.0,-0.99936,0.0,0.11116]
[1780072951968,64.2,73947.27,0.0,-0.99936,0.0,0.11116]
[1780072952000,64.2,73950.32,0.0,-0.99935,0.0,0.11151]
[1780072952790,64.2,73946.88,0.0,-0.99936,0.0,0.11111]
[1780072954469,64.2,73946.88,0.0,-0.99936,0.0,0.11111]
[1780072954577,64.2,73946.88,0.0,-0.99936,0.0,0.11111]
[1780072954570,64.2,73943.45,0.0,-0.99936,0.0,0.11072]
[1780072954789,64.2,73943.45,0.0,-0.99936,0.0,0.11072]
[1780072954892,64.2,73943.45,0.0,-0.99936,0.0,0.11072]
[1780072954967,64.2,73943.45,0.0,-0.99936,0.0,0.11072]
[1780072955068,64.2,73941.29,0.0,-0.99936,0.0,0.11048]
[1780072956469,64.2,73941.29,0.0,-0.99936,0.0,0.11048]
[1780072956483,64.2,73941.29,0.0,-0.99936,0.0,0.11048]
[1780072956583,64.2,73941.29,0.0,-0.99936,0.0,0.11048]
[1780072956550,64.2,73941.46,0.0,-0.99936,0.0,0.1105]
[1780072956720,64.2,73941.46,0.0,-0.99936,0.0,0.1105]
[1780072956829,64.2,73941.46,0.0,-0.99936,0.0,0.1105]
[1780072956930,64.2,73937.52,0.0,-0.99936,0.0,0.11005]
[1780072957822,64.2,73935.45,0.0,-0.99936,0.0,0.10982]
[1780072960469,64.2,73934.31,0.0,-0.99937,0.0,0.10969]
[1780072960579,64.2,73934.31,0.0,-0.99937,0.0,0.10969]
[1780072960570,64.2,73931.25,0.0,-0.99937,0.0,0.10935]
[1780072962469,64.2,73931.91,0.0,-0.99937,0.0,0.10942]
[1780072962481,64.2,73931.91,0.0,-0.99937,0.0,0.10942]
[1780072962534,64.2,73931.91,0.0,-0.99937,0.0,0.10942]
[1780072962520,64.2,73934.08,0.0,-0.99937,0.0,0.10966]
[1780072962720,64.2,73934.08,0.0,-0.99937,0.0,0.10966]
[1780072964467,64.2,73934.55,0.0,-0.99937,0.0,0.10972]
[1780072964559,64.2,73934.55,0.0,-0.99937,0.0,0.10972]
[1780072964569,64.2,73934.5,0.0,-0.99937,0.0,0.10971]
[1780072966486,64.2,73934.5,0.0,-0.99937,0.0,0.10971]
[1780072966555,64.2,73934.5,0.0,-0.99937,0.0,0.10971]
[1780072966588,64.2,73937.03,0.0,-0.99936,0.0,0.11]
[1780072967130,64.2,73937.03,0.0,-0.99936,0.0,0.11]
[1780072967190,64.2,73937.03,0.0,-0.99936,0.0,0.11]
[1780072967219,64.2,73937.03,0.0,-0.99936,0.0,0.11]
[1780072967287,64.2,73943.06,0.0,-0.99936,0.0,0.11068]
[1780072967896,64.2,73946.94,0.0,-0.99936,0.0,0.11112]
[1780072969294,64.2,73946.94,0.0,-0.99936,0.0,0.11112]
[1780072969402,64.2,73946.94,0.0,-0.99936,0.0,0.11112]
[1780072969467,64.2,73946.94,0.0,-0.99936,0.0,0.11112]
[1780072969578,64.2,73946.94,0.0,-0.99936,0.0,0.11112]
[1780072969503,64.2,73947.75,0.0,-0.99936,0.0,0.11121]
[1780072969910,64.2,73945.26,0.0,-0.99936,0.0,0.11093]
[1780072970631,64.2,73945.26,0.0,-0.99936,0.0,0.11093]
[1780072970718,64.2,73945.26,0.0,-0.99936,0.0,0.11093]
[1780072970741,64.2,73945.26,0.0,-0.99936,0.0,0.11093]
[1780072970968,64.2,73945.26,0.0,-0.99936,0.0,0.11093]
[1780072971069,64.2,73943.56,0.0,-0.99936,0.0,0.11074]
[1780072972467,64.2,73943.56,0.0,-0.99936,0.0,0.11074]
[1780072972574,64.2,73943.56,0.0,-0.99936,0.0,0.11074]
[1780072972568,64.2,73943.76,0.0,-0.99936,0.0,0.11076]
[1780072972718,64.2,73943.76,0.0,-0.99936,0.0,0.11076]
[1780072972831,64.2,73943.76,0.0,-0.99936,0.0,0.11076]
[1780072972966,64.2,73943.76,0.0,-0.99936,0.0,0.11076]
[1780072973079,64.2,73943.76,0.0,-0.99936,0.0,0.11076]
[1780072973180,64.2,73943.2,0.0,-0.99936,0.0,0.1107]
[1780072976467,64.2,73942.28,0.0,-0.99936,0.0,0.11059]
[1780072976577,64.2,73942.28,0.0,-0.99936,0.0,0.11059]
[1780072976568,64.2,73942.34,0.0,-0.99936,0.0,0.1106]
[1780072976718,64.2,73942.34,0.0,-0.99936,0.0,0.1106]
[1780072976829,64.2,73942.34,0.0,-0.99936,0.0,0.1106]
[1780072976959,64.2,73942.13,0.0,-0.99936,0.0,0.11057]
[1780072978881,64.2,73942.87,0.0,-0.99936,0.0,0.11066]
[1780072978967,64.2,73942.87,0.0,-0.99936,0.0,0.11066]
[1780072978997,64.2,73942.87,0.0,-0.99936,0.0,0.11066]
[1780072979218,64.2,73942.87,0.0,-0.99936,0.0,0.11066]
[1780072980468,64.2,73942.28,0.0,-0.99936,0.0,0.11059]
[1780072980500,64.2,73942.28,0.0,-0.99936,0.0,0.11059]
[1780072980569,64.2,73942.48,0.0,-0.99936,0.0,0.11061]
[1780072980717,64.2,73942.48,0.0,-0.99936,0.0,0.11061]
[1780072980757,64.2,73942.48,0.0,-0.99936,0.0,0.11061]
[1780072980987,64.2,73941.88,0.0,-0.99936,0.0,0.11055]
[1780072983001,64.2,73943.57,0.0,-0.99936,0.0,0.11074]
[1780072984467,64.2,73943.57,0.0,-0.99936,0.0,0.11074]
[1780072984581,64.2,73943.57,0.0,-0.99936,0.0,0.11074]
[1780072984608,64.2,73943.57,0.0,-0.99936,0.0,0.11074]
[1780072984469,64.2,73944.76,0.0,-0.99936,0.0,0.11087]
[1780072984719,64.2,73944.76,0.0,-0.99936,0.0,0.11087]
[1780072984731,64.2,73944.76,0.0,-0.99936,0.0,0.11087]
[1780072984833,64.2,73944.76,0.0,-0.99936,0.0,0.11087]
[1780072984968,64.2,73944.76,0.0,-0.99936,0.0,0.11087]
[1780072985056,64.2,73944.76,0.0,-0.99936,0.0,0.11087]
[1780072985157,64.2,73946.57,0.0,-0.99936,0.0,0.11108]
[1780072987030,64.2,73945.17,0.0,-0.99936,0.0,0.11092]
[1780072988467,64.2,73945.17,0.0,-0.99936,0.0,0.11092]
[1780072988508,64.2,73945.17,0.0,-0.99936,0.0,0.11092]
[1780072988569,64.2,73943.79,0.0,-0.99936,0.0,0.11076]
[1780072990051,64.2,73942.21,0.0,-0.99936,0.0,0.11058]
[1780072991744,64.2,73942.0,0.0,-0.99936,0.0,0.11056]
[1780072991849,64.2,73942.0,0.0,-0.99936,0.0,0.11056]
[1780072991967,64.2,73942.0,0.0,-0.99936,0.0,0.11056]
[1780072992065,64.2,73940.22,0.0,-0.99936,0.0,0.11036]
[1780072996218,64.2,73940.55,0.0,-0.99936,0.0,0.1104]
[1780072999677,64.2,73941.11,0.0,-0.99936,0.0,0.11046]
[1780072999703,64.2,73941.11,0.0,-0.99936,0.0,0.11046]
[1780072999717,64.2,73941.11,0.0,-0.99936,0.0,0.11046]
[1780073002139,64.2,73939.98,0.0,-0.99936,0.0,0.11033]
[1780073005907,64.2,73940.04,0.0,-0.99936,0.0,0.11034]
[1780073005964,64.2,73940.04,0.0,-0.99936,0.0,0.11034]
[1780073006218,64.2,73940.04,0.0,-0.99936,0.0,0.11034]
[1780073007174,64.2,73943.79,0.0,-0.99936,0.0,0.11076]
[1780073008181,64.2,73946.77,0.0,-0.99936,0.0,0.1111]
[1780073011202,64.2,73944.53,0.0,-0.99936,0.0,0.11058]
[1780073014223,64.2,73945.41,0.0,-0.99936,0.0,0.11068]
[1780073014676,64.2,73945.41,0.0,-0.99936,0.0,0.11068]
[1780073014719,64.2,73945.41,0.0,-0.99936,0.0,0.11068]
[1780073014786,64.2,73945.41,0.0,-0.99936,0.0,0.11068]
[1780073014967,64.2,73945.41,0.0,-0.99936,0.0,0.11068]
[1780073020264,64.2,73944.65,0.0,-0.99936,0.0,0.11059]
[1780073021704,64.2,73944.65,0.0,-0.99936,0.0,0.11059]
[1780073021721,64.2,73944.65,0.0,-0.99936,0.0,0.11059]
[1780073021810,64.2,73944.65,0.0,-0.99936,0.0,0.11059]
[1780073021967,64.2,73944.65,0.0,-0.99936,0.0,0.11059]
[1780073027314,64.2,73944.58,0.0,-0.99936,0.0,0.11058]
[1780073032349,64.2,73944.89,0.0,-0.99936,0.0,0.11062]
[1780073032957,64.2,73944.89,0.0,-0.99936,0.0,0.11062]
[1780073032970,64.2,73944.89,0.0,-0.99936,0.0,0.11062]
[1780073033068,64.2,73944.89,0.0,-0.99936,0.0,0.11062]
[1780073036470,64.2,73945.33,0.0,-0.99936,0.0,0.11067]
[1780073036568,64.2,73943.61,0.0,-0.99936,0.0,0.11047]
[1780073036864,64.2,73943.61,0.0,-0.99936,0.0,0.11047]
[1780073036968,64.2,73943.61,0.0,-0.99936,0.0,0.11047]
[1780073037080,64.2,73943.61,0.0,-0.99936,0.0,0.11047]
[1780073037384,64.2,73941.1,0.0,-0.99936,0.0,0.11019]
[1780073038391,64.2,73925.9,0.0,-0.99937,0.0,0.10848]
[1780073039237,64.2,73925.9,0.0,-0.99937,0.0,0.10848]
[1780073039350,64.2,73925.9,0.0,-0.99937,0.0,0.10848]
[1780073039467,64.2,73925.9,0.0,-0.99937,0.0,0.10848]
[1780073039574,64.2,73925.9,0.0,-0.99937,0.0,0.10848]
[1780073039676,64.2,73922.74,0.0,-0.99937,0.0,0.10813]
[1780073040219,64.2,73922.74,0.0,-0.99937,0.0,0.10813]
[1780073040334,64.2,73922.74,0.0,-0.99937,0.0,0.10813]
[1780073040405,64.2,73921.93,0.0,-0.99938,0.0,0.10804]
[1780073041412,64.2,73924.93,0.0,-0.99937,0.0,0.10837]
[1780073041966,64.2,73924.93,0.0,-0.99937,0.0,0.10837]
[1780073042097,64.2,73924.93,0.0,-0.99937,0.0,0.10837]
[1780073042419,64.2,73930.84,0.0,-0.99937,0.0,0.10903]
[1780073043426,64.2,73933.57,0.0,-0.99937,0.0,0.10934]
[1780073045440,64.2,73931.33,0.0,-0.99937,0.0,0.10909]
[1780073046447,64.2,73932.47,0.0,-0.99937,0.0,0.10922]
[1780073051482,64.2,73931.65,0.0,-0.99937,0.0,0.10912]
[1780073052489,64.2,73929.31,0.0,-0.99937,0.0,0.10886]
[1780073054502,64.2,73930.49,0.0,-0.99937,0.0,0.10899]
[1780073058531,64.2,73931.42,0.0,-0.99937,0.0,0.1091]
[1780073063332,64.2,73931.08,0.0,-0.99937,0.0,0.10906]
[1780073063443,64.2,73931.08,0.0,-0.99937,0.0,0.10906]
[1780073063467,64.2,73931.08,0.0,-0.99937,0.0,0.10906]
[1780073065581,64.2,73932.11,0.0,-0.99937,0.0,0.10917]
[1780073066587,64.2,73933.21,0.0,-0.99937,0.0,0.1093]
[1780073069608,64.2,73935.16,0.0,-0.99937,0.0,0.10952]
[1780073070112,64.2,73935.16,0.0,-0.99937,0.0,0.10952]
[1780073070124,64.2,73935.16,0.0,-0.99937,0.0,0.10952]
[1780073070218,64.2,73935.16,0.0,-0.99937,0.0,0.10952]
[1780073070616,64.2,73939.46,0.0,-0.99936,0.0,0.11]
[1780073071623,64.2,73940.64,0.0,-0.99936,0.0,0.10987]
[1780073072629,64.2,73942.25,0.0,-0.99936,0.0,0.11005]
[1780073074644,64.2,73943.67,0.0,-0.99936,0.0,0.11021]
[1780073075226,64.2,73943.67,0.0,-0.99936,0.0,0.11021]
[1780073075335,64.2,73943.67,0.0,-0.99936,0.0,0.11021]
[1780073075468,64.2,73943.67,0.0,-0.99936,0.0,0.11021]
[1780073077665,64.2,73942.43,0.0,-0.99936,0.0,0.11007]
[1780073082700,64.2,73942.9,0.0,-0.99936,0.0,0.11012]
[1780073084581,64.2,73943.2,0.0,-0.99936,0.0,0.11016]
[1780073086727,64.2,73944.88,0.0,-0.99936,0.0,0.11035]
[1780073087735,64.2,73946.26,0.0,-0.99936,0.0,0.1105]
[1780073089749,64.2,73947.14,0.0,-0.99936,0.0,0.1106]
[1780073091762,64.2,73950.63,0.0,-0.99936,0.0,0.111]
[1780073092770,64.2,73953.71,0.0,-0.99935,0.0,0.11135]
[1780073093777,64.2,73958.63,0.0,-0.99935,0.0,0.11192]
[1780073094784,64.2,73960.8,0.0,-0.99935,0.0,0.11216]
[1780073095791,64.2,73965.04,0.0,-0.99935,0.0,0.11265]
[1780073096798,64.2,73966.87,0.0,-0.99935,0.0,0.11286]
[1780073097805,64.2,73969.31,0.0,-0.99934,0.0,0.11315]
[1780073100468,64.2,73969.28,0.0,-0.99934,0.0,0.11314]
[1780073100577,64.2,73969.28,0.0,-0.99934,0.0,0.11314]
[1780073100723,64.2,73969.28,0.0,-0.99934,0.0,0.11314]
[1780073100678,64.2,73969.57,0.0,-0.99934,0.0,0.11318]
[1780073100828,64.2,73965.57,0.0,-0.99935,0.0,0.11271]
[1780073102251,64.2,73965.57,0.0,-0.99935,0.0,0.11271]
[1780073102317,64.2,73963.7,0.0,-0.99935,0.0,0.1125]
[1780073102844,64.2,73955.74,0.0,-0.99935,0.0,0.11158]
[1780073104124,64.2,73947.65,0.0,-0.99936,0.0,0.11066]
[1780073105798,64.2,73947.16,0.0,-0.99936,0.0,0.11061]
[1780073105869,64.2,73953.09,0.0,-0.99936,0.0,0.11128]
[1780073106875,64.2,73956.63,0.0,-0.99935,0.0,0.11169]
[1780073107882,64.2,73953.37,0.0,-0.99936,0.0,0.11131]
[1780073109318,64.2,73953.37,0.0,-0.99936,0.0,0.11131]
[1780073109368,64.2,73952.01,0.0,-0.99936,0.0,0.11116]
[1780073109896,64.2,73946.79,0.0,-0.99936,0.0,0.11056]
[1780073111910,64.2,73951.13,0.0,-0.99936,0.0,0.11106]
[1780073112917,64.2,73949.92,0.0,-0.99936,0.0,0.11092]
[1780073113924,64.2,73947.84,0.0,-0.99936,0.0,0.11068]
[1780073114931,64.2,73946.68,0.0,-0.99936,0.0,0.11055]
[1780073115938,64.2,73951.24,0.0,-0.99936,0.0,0.11107]
[1780073118959,64.2,73948.68,0.0,-0.99936,0.0,0.11078]
[1780073121979,64.2,73947.24,0.0,-0.99936,0.0,0.11061]
[1780073123375,64.2,73935.9,0.0,-0.99937,0.0,0.10933]
[1780073123994,64.2,73938.47,0.0,-0.99937,0.0,0.10962]
[1780073125001,64.2,73940.98,0.0,-0.99936,0.0,0.10991]
[1780073129223,64.2,73941.01,0.0,-0.99936,0.0,0.10991]
[1780073129334,64.2,73941.01,0.0,-0.99936,0.0,0.10991]
[1780073129425,64.2,73941.01,0.0,-0.99936,0.0,0.10991]
[1780073131045,64.2,73939.51,0.0,-0.99937,0.0,0.10947]
[1780073132052,64.2,73937.97,0.0,-0.99937,0.0,0.1093]
[1780073133058,64.2,73932.67,0.0,-0.99937,0.0,0.1087]
[1780073134523,64.2,73932.67,0.0,-0.99937,0.0,0.1087]
[1780073134568,64.2,73929.2,0.0,-0.99937,0.0,0.10832]
[1780073135072,64.2,73924.72,0.0,-0.99938,0.0,0.10782]
[1780073136079,64.2,73921.17,0.0,-0.99938,0.0,0.10742]
[1780073137086,64.2,73914.55,0.0,-0.99938,0.0,0.10669]
[1780073138103,64.2,73912.25,0.0,-0.99939,0.0,0.10644]
[1780073139104,64.2,73902.56,0.0,-0.99939,0.0,0.10538]
[1780073140111,64.2,73901.12,0.0,-0.99939,0.0,0.10523]
[1780073142126,64.2,73899.28,0.0,-0.99939,0.0,0.10503]
[1780073144022,64.2,73899.58,0.0,-0.99939,0.0,0.10506]
[1780073144144,64.2,73899.58,0.0,-0.99939,0.0,0.10506]
[1780073144240,64.2,73899.58,0.0,-0.99939,0.0,0.10506]
[1780073145178,64.2,73899.48,0.0,-0.99939,0.0,0.10505]
[1780073145217,64.2,73888.46,0.0,-0.9994,0.0,0.10386]
[1780073146530,64.2,73884.71,0.0,-0.9994,0.0,0.10346]
[1780073148280,64.2,73884.67,0.0,-0.9994,0.0,0.10345]
[1780073148406,64.2,73884.67,0.0,-0.9994,0.0,0.10345]
[1780073148488,64.2,73888.47,0.0,-0.9994,0.0,0.10386]
[1780073149175,64.2,73892.9,0.0,-0.9994,0.0,0.10434]
[1780073150388,64.2,73894.3,0.0,-0.9994,0.0,0.10449]
[1780073153210,64.2,73892.28,0.0,-0.9994,0.0,0.10427]
[1780073155224,64.2,73889.81,0.0,-0.9994,0.0,0.104]
[1780073156231,64.2,73887.77,0.0,-0.9994,0.0,0.10378]
[1780073159253,64.2,73893.29,0.0,-0.9994,0.0,0.10438]
[1780073160260,64.2,73896.49,0.0,-0.9994,0.0,0.10472]
[1780073161266,64.2,73897.54,0.0,-0.99939,0.0,0.10484]
[1780073163280,64.2,73902.85,0.0,-0.99939,0.0,0.10541]
[1780073164287,64.2,73908.65,0.0,-0.99939,0.0,0.10605]
[1780073167308,64.2,73910.15,0.0,-0.99939,0.0,0.10621]
[1780073168790,64.2,73913.1,0.0,-0.99938,0.0,0.10653]
[1780073169723,64.2,73918.93,0.0,-0.99938,0.0,0.10718]
[1780073170329,64.2,73920.99,0.0,-0.99938,0.0,0.1074]
[1780073171336,64.2,73921.65,0.0,-0.99938,0.0,0.10748]
[1780073173352,64.2,73926.5,0.0,-0.99938,0.0,0.10802]
[1780073174445,64.2,73926.5,0.0,-0.99938,0.0,0.10802]
[1780073174462,64.2,73930.51,0.0,-0.99937,0.0,0.10846]
[1780073175364,64.2,73933.35,0.0,-0.99937,0.0,0.10878]
[1780073176371,64.2,73934.9,0.0,-0.99937,0.0,0.10895]
[1780073178385,64.2,73937.05,0.0,-0.99937,0.0,0.10919]
[1780073180399,64.2,73940.95,0.0,-0.99937,0.0,0.10963]
[1780073181406,64.2,73947.08,0.0,-0.99936,0.0,0.11033]
[1780073182413,64.2,73949.1,0.0,-0.99936,0.0,0.11056]
[1780073184427,64.2,73949.19,0.0,-0.99936,0.0,0.11057]
[1780073186441,64.2,73946.27,0.0,-0.99936,0.0,0.11023]
[1780073189462,64.2,73944.03,0.0,-0.99936,0.0,0.10998]
[1780073191476,64.2,73942.71,0.0,-0.99937,0.0,0.10956]
[1780073192483,64.2,73943.92,0.0,-0.99936,0.0,0.1097]
[1780073195504,64.2,73944.72,0.0,-0.99936,0.0,0.10979]
[1780073198525,64.2,73942.62,0.0,-0.99937,0.0,0.10955]
[1780073200539,64.2,73944.77,0.0,-0.99936,0.0,0.1098]
[1780073201546,64.2,73943.29,0.0,-0.99937,0.0,0.10963]
[1780073202555,64.2,73945.94,0.0,-0.99936,0.0,0.10993]
[1780073204567,64.2,73948.5,0.0,-0.99936,0.0,0.11022]
[1780073206581,64.2,73947.21,0.0,-0.99936,0.0,0.11007]
[1780073211616,64.2,73941.65,0.0,-0.99937,0.0,0.10944]
[1780073215644,64.2,73943.01,0.0,-0.99937,0.0,0.1096]
[1780073219672,64.2,73940.63,0.0,-0.99937,0.0,0.10933]
[1780073220679,64.2,73930.4,0.0,-0.99937,0.0,0.10818]
[1780073220895,64.2,73930.4,0.0,-0.99937,0.0,0.10818]
[1780073221686,64.2,73925.63,0.0,-0.99938,0.0,0.10765]
[1780073222820,64.2,73925.63,0.0,-0.99938,0.0,0.10765]
[1780073222693,64.2,73928.26,0.0,-0.99938,0.0,0.10795]
[1780073223700,64.2,73932.12,0.0,-0.99937,0.0,0.10838]
[1780073224706,64.2,73935.43,0.0,-0.99937,0.0,0.10875]
[1780073227728,64.2,73936.57,0.0,-0.99937,0.0,0.10887]
[1780073228735,64.2,73939.08,0.0,-0.99937,0.0,0.10916]
[1780073232763,64.2,73940.0,0.0,-0.99937,0.0,0.10926]
[1780073233770,64.2,73940.73,0.0,-0.99937,0.0,0.10934]
[1780073234777,64.2,73939.83,0.0,-0.99937,0.0,0.10924]
[1780073235784,64.2,73941.2,0.0,-0.99937,0.0,0.10939]
[1780073237799,64.2,73942.88,0.0,-0.99937,0.0,0.10958]
[1780073239816,64.2,73943.67,0.0,-0.99936,0.0,0.10967]
[1780073240823,64.2,73939.72,0.0,-0.99937,0.0,0.10923]
[1780073242837,64.2,73942.85,0.0,-0.99937,0.0,0.10958]
[1780073243844,64.2,73945.01,0.0,-0.99936,0.0,0.10982]
[1780073244851,64.2,73939.75,0.0,-0.99937,0.0,0.10923]
[1780073245858,64.2,73946.03,0.0,-0.99936,0.0,0.10994]
[1780073247872,64.2,73940.91,0.0,-0.99937,0.0,0.10936]
[1780073248879,64.2,73943.95,0.0,-0.99936,0.0,0.1097]
[1780073249886,64.2,73953.63,0.0,-0.99936,0.0,0.1108]
[1780073250151,64.2,73953.63,0.0,-0.99936,0.0,0.1108]
[1780073250893,64.2,73958.52,0.0,-0.99935,0.0,0.11136]
[1780073251900,64.2,73959.49,0.0,-0.99936,0.0,0.1112]
[1780073252907,64.2,73962.62,0.0,-0.99935,0.0,0.11155]
[1780073253915,64.2,73965.07,0.0,-0.99935,0.0,0.11184]
[1780073255928,64.2,73963.45,0.0,-0.99935,0.0,0.11165]
[1780073256935,64.2,73964.48,0.0,-0.99935,0.0,0.11177]
[1780073258948,64.2,73965.34,0.0,-0.99935,0.0,0.11187]
[1780073260963,64.2,73963.03,0.0,-0.99935,0.0,0.1116]
[1780073261970,64.2,73964.68,0.0,-0.99935,0.0,0.11179]
[1780073262977,64.2,73966.2,0.0,-0.99935,0.0,0.11197]
[1780073264991,64.2,73967.14,0.0,-0.99935,0.0,0.11207]
[1780073265998,64.2,73970.76,0.0,-0.99935,0.0,0.11249]
[1780073267005,64.2,73973.9,0.0,-0.99935,0.0,0.11285]
[1780073268012,64.2,73969.15,0.0,-0.99935,0.0,0.1123]
[1780073269019,64.2,73965.58,0.0,-0.99935,0.0,0.11189]
[1780073270026,64.2,73963.72,0.0,-0.99935,0.0,0.11168]
[1780073271033,64.2,73964.48,0.0,-0.99935,0.0,0.11177]
[1780073273047,64.2,73963.67,0.0,-0.99935,0.0,0.11167]
[1780073274054,64.2,73962.83,0.0,-0.99935,0.0,0.11158]
[1780073279896,64.2,73962.85,0.0,-0.99935,0.0,0.11158]
[1780073282110,64.2,73963.92,0.0,-0.99935,0.0,0.1117]
[1780073283117,64.2,73965.04,0.0,-0.99935,0.0,0.11183]
[1780073288152,64.2,73965.2,0.0,-0.99935,0.0,0.11185]
[1780073289159,64.2,73954.9,0.0,-0.99936,0.0,0.11067]
[1780073290166,64.2,73952.12,0.0,-0.99936,0.0,0.11036]
[1780073291173,64.2,73953.16,0.0,-0.99936,0.0,0.11048]
[1780073292352,64.2,73953.16,0.0,-0.99936,0.0,0.11048]
[1780073297214,64.2,73951.39,0.0,-0.99936,0.0,0.11028]
[1780073299229,64.2,73949.78,0.0,-0.99936,0.0,0.11009]
[1780073304264,64.2,73950.04,0.0,-0.99936,0.0,0.11012]
[1780073306336,64.2,73949.92,0.0,-0.99936,0.0,0.11011]
[1780073306418,64.2,73952.44,0.0,-0.99936,0.0,0.11039]
[1780073307285,64.2,73953.69,0.0,-0.99936,0.0,0.11054]
[1780073308292,64.2,73957.32,0.0,-0.99936,0.0,0.11095]
[1780073309299,64.2,73956.25,0.0,-0.99936,0.0,0.11083]
[1780073314334,64.2,73952.78,0.0,-0.99936,0.0,0.11016]
[1780073315341,64.2,73950.55,0.0,-0.99936,0.0,0.10991]
[1780073317355,64.2,73948.96,0.0,-0.99936,0.0,0.10973]
[1780073318362,64.2,73944.66,0.0,-0.99937,0.0,0.10925]
[1780073319834,64.2,73944.66,0.0,-0.99937,0.0,0.10925]
[1780073319919,64.2,73942.54,0.0,-0.99937,0.0,0.10901]
[1780073320376,64.2,73946.28,0.0,-0.99937,0.0,0.10943]
[1780073321382,64.2,73942.21,0.0,-0.99937,0.0,0.10897]
[1780073322393,64.2,73939.77,0.0,-0.99937,0.0,0.1087]
[1780073323399,64.2,73938.2,0.0,-0.99937,0.0,0.10852]
[1780073324406,64.2,73937.01,0.0,-0.99937,0.0,0.10839]
[1780073327427,64.2,73935.8,0.0,-0.99937,0.0,0.10825]
[1780073330449,64.2,73938.85,0.0,-0.99937,0.0,0.1086]
[1780073331456,64.2,73939.55,0.0,-0.99937,0.0,0.10867]
[1780073332462,64.2,73938.66,0.0,-0.99937,0.0,0.10857]
[1780073335484,64.2,73941.17,0.0,-0.99937,0.0,0.10886]
[1780073336491,64.2,73943.36,0.0,-0.99937,0.0,0.1091]
[1780073340518,64.2,73944.9,0.0,-0.99937,0.0,0.10927]
[1780073344548,64.2,73946.86,0.0,-0.99937,0.0,0.10949]
[1780073345553,64.2,73934.2,0.0,-0.99937,0.0,0.10808]
[1780073346800,64.2,73934.2,0.0,-0.99937,0.0,0.10808]
[1780073346853,64.2,73931.62,0.0,-0.99938,0.0,0.10779]
[1780073347568,64.2,73924.63,0.0,-0.99938,0.0,0.10702]
[1780073348575,64.2,73922.91,0.0,-0.99938,0.0,0.10683]
[1780073349582,64.2,73922.69,0.0,-0.99938,0.0,0.1068]
[1780073351595,64.2,73920.51,0.0,-0.99938,0.0,0.10656]
[1780073352603,64.2,73923.65,0.0,-0.99938,0.0,0.10691]
[1780073353610,64.2,73926.89,0.0,-0.99938,0.0,0.10727]
[1780073355624,64.2,73925.43,0.0,-0.99938,0.0,0.1071]
[1780073356630,64.2,73924.26,0.0,-0.99938,0.0,0.10698]
[1780073358645,64.2,73925.02,0.0,-0.99938,0.0,0.10706]
[1780073363606,64.2,73924.97,0.0,-0.99938,0.0,0.10705]
[1780073363680,64.2,73937.83,0.0,-0.99937,0.0,0.10848]
[1780073364687,64.2,73941.46,0.0,-0.99937,0.0,0.10889]
[1780073365694,64.2,73942.6,0.0,-0.99937,0.0,0.10902]
[1780073366701,64.2,73948.81,0.0,-0.99936,0.0,0.10971]
[1780073367708,64.2,73950.42,0.0,-0.99936,0.0,0.1099]
[1780073368715,64.2,73952.05,0.0,-0.99936,0.0,0.11008]
[1780073372743,64.2,73953.01,0.0,-0.99936,0.0,0.10992]
[1780073376771,64.2,73956.84,0.0,-0.99936,0.0,0.11035]
[1780073377777,64.2,73953.79,0.0,-0.99936,0.0,0.11001]
[1780073378785,64.2,73952.59,0.0,-0.99936,0.0,0.10987]
[1780073382813,64.2,73951.7,0.0,-0.99936,0.0,0.10977]
[1780073383576,64.2,73951.7,0.0,-0.99936,0.0,0.10977]
[1780073387536,64.2,73951.28,0.0,-0.99936,0.0,0.10972]
[1780073387849,64.2,73948.66,0.0,-0.99937,0.0,0.10943]
[1780073388856,64.2,73946.33,0.0,-0.99937,0.0,0.10917]
[1780073389863,64.2,73948.52,0.0,-0.99937,0.0,0.10941]
[1780073390151,64.2,73948.52,0.0,-0.99937,0.0,0.10941]
[1780073390870,64.2,73951.74,0.0,-0.99936,0.0,0.10978]
[1780073391877,64.2,73953.27,0.0,-0.99936,0.0,0.10995]
[1780073392884,64.2,73952.47,0.0,-0.99936,0.0,0.10986]
[1780073393891,64.2,73949.8,0.0,-0.99937,0.0,0.10956]
[1780073394665,64.2,73949.8,0.0,-0.99937,0.0,0.10956]
[1780073395905,64.2,73947.66,0.0,-0.99937,0.0,0.10932]
[1780073396912,64.2,73946.65,0.0,-0.99937,0.0,0.1092]
[1780073400940,64.2,73926.19,0.0,-0.99938,0.0,0.10692]
[1780073401952,64.2,73912.51,0.0,-0.99939,0.0,0.10543]
[1780073402712,64.2,73912.51,0.0,-0.99939,0.0,0.10543]
[1780073402959,64.2,73912.68,0.0,-0.99939,0.0,0.10544]
[1780073404975,64.2,73914.03,0.0,-0.99939,0.0,0.10559]
[1780073405982,64.2,73915.24,0.0,-0.99939,0.0,0.10572]
[1780073406990,64.2,73912.79,0.0,-0.99939,0.0,0.10546]
[1780073409004,64.2,73911.95,0.0,-0.99939,0.0,0.10536]
[1780073410021,64.2,73910.09,0.0,-0.99939,0.0,0.10516]
[1780073411022,64.2,73895.44,0.0,-0.9994,0.0,0.10358]
[1780073412029,64.2,73895.84,0.0,-0.9994,0.0,0.10362]
[1780073413036,64.2,73896.68,0.0,-0.9994,0.0,0.10371]
[1780073414043,64.2,73898.4,0.0,-0.9994,0.0,0.1039]
[1780073415050,64.2,73897.36,0.0,-0.9994,0.0,0.10379]
[1780073416057,64.2,73895.23,0.0,-0.9994,0.0,0.10356]
[1780073417064,64.2,73893.23,0.0,-0.9994,0.0,0.10334]
[1780073419078,64.2,73892.44,0.0,-0.9994,0.0,0.10326]
[1780073423110,64.2,73894.89,0.0,-0.9994,0.0,0.10352]
[1780073425120,64.2,73893.91,0.0,-0.9994,0.0,0.10342]
[1780073426127,64.2,73892.99,0.0,-0.9994,0.0,0.10332]
[1780073427134,64.2,73890.72,0.0,-0.99941,0.0,0.10308]
[1780073430835,64.2,73890.45,0.0,-0.99941,0.0,0.10305]
[1780073432168,64.2,73887.16,0.0,-0.99941,0.0,0.10244]
[1780073434183,64.2,73886.18,0.0,-0.99941,0.0,0.10234]
[1780073437204,64.2,73880.45,0.0,-0.99941,0.0,0.10173]
[1780073438211,64.2,73874.12,0.0,-0.99942,0.0,0.10107]
[1780073439218,64.2,73875.35,0.0,-0.99942,0.0,0.1012]
[1780073440225,64.2,73878.84,0.0,-0.99941,0.0,0.10156]
[1780073441232,64.2,73879.57,0.0,-0.99941,0.0,0.10164]
[1780073442239,64.2,73878.32,0.0,-0.99941,0.0,0.10151]
[1780073444253,64.2,73877.25,0.0,-0.99942,0.0,0.1014]
[1780073445261,64.2,73878.56,0.0,-0.99941,0.0,0.10153]
[1780073446268,64.2,73881.7,0.0,-0.99941,0.0,0.10186]
[1780073447274,64.2,73885.46,0.0,-0.99941,0.0,0.10226]
[1780073448282,64.2,73888.6,0.0,-0.99941,0.0,0.1026]
[1780073451303,64.2,73889.2,0.0,-0.99941,0.0,0.10266]
[1780073453317,64.2,73887.04,0.0,-0.99941,0.0,0.10243]
[1780073456339,64.2,73888.5,0.0,-0.99941,0.0,0.10258]
[1780073459360,64.2,73889.12,0.0,-0.99941,0.0,0.10265]
[1780073460367,64.2,73887.32,0.0,-0.99941,0.0,0.10246]
[1780073462747,64.2,73887.47,0.0,-0.99941,0.0,0.10248]
[1780073462780,64.2,73893.97,0.0,-0.9994,0.0,0.10317]
[1780073463397,64.2,73902.11,0.0,-0.9994,0.0,0.10404]
[1780073464404,64.2,73904.08,0.0,-0.9994,0.0,0.10425]
[1780073465411,64.2,73903.07,0.0,-0.9994,0.0,0.10414]
[1780073466418,64.2,73900.3,0.0,-0.9994,0.0,0.10385]
[1780073467425,64.2,73897.96,0.0,-0.9994,0.0,0.10359]
[1780073470445,64.2,73896.92,0.0,-0.9994,0.0,0.10348]
[1780073471453,64.2,73897.82,0.0,-0.9994,0.0,0.10358]
[1780073473467,64.2,73895.73,0.0,-0.9994,0.0,0.10336]
[1780073474474,64.2,73898.25,0.0,-0.9994,0.0,0.10363]
[1780073476488,64.2,73900.86,0.0,-0.9994,0.0,0.10391]
[1780073477495,64.2,73903.95,0.0,-0.9994,0.0,0.10424]
[1780073478502,64.2,73906.66,0.0,-0.9994,0.0,0.10453]
[1780073479509,64.2,73907.93,0.0,-0.9994,0.0,0.10467]
[1780073480516,64.2,73909.65,0.0,-0.99939,0.0,0.10485]
[1780073481523,64.2,73910.55,0.0,-0.99939,0.0,0.10495]
[1780073483539,64.2,73909.48,0.0,-0.99939,0.0,0.10484]
[1780073485559,64.2,73908.62,0.0,-0.99939,0.0,0.10474]
[1780073487568,64.2,73907.37,0.0,-0.9994,0.0,0.10461]
[1780073491596,64.2,73908.21,0.0,-0.9994,0.0,0.10444]
[1780073493610,64.2,73908.88,0.0,-0.9994,0.0,0.10451]
[1780073495624,64.2,73909.75,0.0,-0.9994,0.0,0.10461]
[1780073496631,64.2,73908.06,0.0,-0.9994,0.0,0.10442]
[1780073497639,64.2,73908.95,0.0,-0.9994,0.0,0.10452]
[1780073500659,64.2,73909.85,0.0,-0.9994,0.0,0.10462]
[1780073504687,64.2,73908.77,0.0,-0.9994,0.0,0.1045]
[1780073505694,64.2,73909.63,0.0,-0.9994,0.0,0.10459]
[1780073507708,64.2,73915.45,0.0,-0.99939,0.0,0.10523]
[1780073508715,64.2,73919.34,0.0,-0.99939,0.0,0.10565]
[1780073513750,64.2,73920.12,0.0,-0.99939,0.0,0.10573]
[1780073514757,64.2,73885.89,0.0,-0.99941,0.0,0.10205]
[1780073515309,64.2,73885.89,0.0,-0.99941,0.0,0.10205]
[1780073515764,64.2,73880.92,0.0,-0.99941,0.0,0.10153]
[1780073516771,64.2,73876.2,0.0,-0.99942,0.0,0.10103]
[1780073518097,64.2,73876.2,0.0,-0.99942,0.0,0.10103]
[1780073518235,64.2,73876.2,0.0,-0.99942,0.0,0.10103]
[1780073519793,64.2,73877.75,0.0,-0.99942,0.0,0.1012]
[1780073520799,64.2,73882.61,0.0,-0.99941,0.0,0.10171]
[1780073522031,64.2,73885.28,0.0,-0.99941,0.0,0.10199]
[1780073523825,64.2,73887.57,0.0,-0.99941,0.0,0.10223]
[1780073524845,64.2,73896.54,0.0,-0.9994,0.0,0.10319]
[1780073526850,64.2,73897.28,0.0,-0.9994,0.0,0.10327]
[1780073527857,64.2,73881.95,0.0,-0.99941,0.0,0.10164]
[1780073528864,64.2,73880.88,0.0,-0.99941,0.0,0.10152]
[1780073529871,64.2,73880.25,0.0,-0.99942,0.0,0.10146]
[1780073530877,64.2,73873.79,0.0,-0.99942,0.0,0.10078]
[1780073531886,64.2,73869.24,0.0,-0.99942,0.0,0.10031]
[1780073532288,64.2,73869.24,0.0,-0.99942,0.0,0.10031]
[1780073532893,64.2,73867.58,0.0,-0.99942,0.0,0.10013]
[1780073533624,64.2,73867.58,0.0,-0.99942,0.0,0.10013]
[1780073533900,64.2,73865.59,0.0,-0.99942,0.0,0.09993]
[1780073535086,64.2,73865.59,0.0,-0.99942,0.0,0.09993]
[1780073535188,64.2,73854.51,0.0,-0.99943,0.0,0.09878]
[1780073535654,64.2,73854.51,0.0,-0.99943,0.0,0.09878]
[1780073536193,64.2,73854.51,0.0,-0.99943,0.0,0.09878]
[1780073536199,64.2,73839.54,0.0,-0.99944,0.0,0.09725]
[1780073537007,64.2,73839.54,0.0,-0.99944,0.0,0.09725]
[1780073537109,64.2,73833.57,0.0,-0.99944,0.0,0.09665]
[1780073538217,64.2,73833.57,0.0,-0.99944,0.0,0.09665]
[1780073538226,64.2,73820.95,0.0,-0.99945,0.0,0.09539]
[1780073538940,64.2,73825.08,0.0,-0.99945,0.0,0.0958]
[1780073540171,64.2,73825.08,0.0,-0.99945,0.0,0.0958]
[1780073540224,64.2,73825.08,0.0,-0.99945,0.0,0.0958]
[1780073540252,64.2,73829.09,0.0,-0.99945,0.0,0.0962]
[1780073541961,64.2,73836.74,0.0,-0.99944,0.0,0.09697]
[1780073543975,64.2,73840.24,0.0,-0.99944,0.0,0.09732]
[1780073544982,64.2,73842.39,0.0,-0.99944,0.0,0.09754]
[1780073548011,64.2,73846.13,0.0,-0.99944,0.0,0.09792]
[1780073550018,64.2,73849.28,0.0,-0.99943,0.0,0.09824]
[1780073551025,64.2,73853.19,0.0,-0.99943,0.0,0.0984]
[1780073552032,64.2,73853.55,0.0,-0.99943,0.0,0.09844]
[1780073554058,64.2,73860.49,0.0,-0.99943,0.0,0.09915]
[1780073555065,64.2,73859.09,0.0,-0.99943,0.0,0.09901]
[1780073556072,64.2,73854.91,0.0,-0.99943,0.0,0.09858]
[1780073557079,64.2,73850.57,0.0,-0.99944,0.0,0.09813]
[1780073557864,64.2,73850.57,0.0,-0.99944,0.0,0.09813]
[1780073557971,64.2,73850.57,0.0,-0.99944,0.0,0.09813]
[1780073558222,64.2,73850.57,0.0,-0.99944,0.0,0.09813]
[1780073558910,64.2,73850.72,0.0,-0.99944,0.0,0.09815]
[1780073558969,64.2,73850.72,0.0,-0.99944,0.0,0.09815]
[1780073559034,64.2,73850.72,0.0,-0.99944,0.0,0.09815]
[1780073559218,64.2,73850.72,0.0,-0.99944,0.0,0.09815]
[1780073559093,64.2,73851.52,0.0,-0.99943,0.0,0.09823]
[1780073560101,64.2,73853.76,0.0,-0.99943,0.0,0.09846]
[1780073562114,64.2,73856.74,0.0,-0.99943,0.0,0.09876]
[1780073562937,64.2,73856.74,0.0,-0.99943,0.0,0.09876]
[1780073562968,64.2,73856.74,0.0,-0.99943,0.0,0.09876]
[1780073563012,64.2,73856.74,0.0,-0.99943,0.0,0.09876]
[1780073563136,64.2,73856.74,0.0,-0.99943,0.0,0.09876]
[1780073563218,64.2,73856.74,0.0,-0.99943,0.0,0.09876]
[1780073565136,64.2,73851.73,0.0,-0.99943,0.0,0.09825]
[1780073565519,64.2,73851.73,0.0,-0.99943,0.0,0.09825]
[1780073565629,64.2,73851.73,0.0,-0.99943,0.0,0.09825]
[1780073565718,64.2,73851.73,0.0,-0.99943,0.0,0.09825]
[1780073566143,64.2,73851.52,0.0,-0.99943,0.0,0.09823]
[1780073570173,64.2,73853.7,0.0,-0.99943,0.0,0.09845]
[1780073572187,64.2,73857.83,0.0,-0.99943,0.0,0.09888]
[1780073572800,64.2,73857.83,0.0,-0.99943,0.0,0.09888]
[1780073572825,64.2,73857.83,0.0,-0.99943,0.0,0.09888]
[1780073572970,64.2,73857.83,0.0,-0.99943,0.0,0.09888]
[1780073575213,64.2,73861.3,0.0,-0.99943,0.0,0.09923]
[1780073576226,64.2,73863.76,0.0,-0.99943,0.0,0.09949]
[1780073577236,64.2,73863.76,0.0,-0.99943,0.0,0.09949]
[1780073577305,64.2,73863.76,0.0,-0.99943,0.0,0.09949]
[1780073577264,64.2,73863.7,0.0,-0.99943,0.0,0.09948]
[1780073577469,64.2,73863.7,0.0,-0.99943,0.0,0.09948]
[1780073578240,64.2,73863.82,0.0,-0.99943,0.0,0.09949]
[1780073582282,64.2,73867.66,0.0,-0.99942,0.0,0.09989]
[1780073583287,64.2,73882.08,0.0,-0.99942,0.0,0.1014]
[1780073584294,64.2,73887.29,0.0,-0.99941,0.0,0.10195]
[1780073586308,64.2,73892.08,0.0,-0.99941,0.0,0.10246]
[1780073588321,64.2,73899.73,0.0,-0.9994,0.0,0.10327]
[1780073589329,64.2,73902.54,0.0,-0.9994,0.0,0.10357]
[1780073590336,64.2,73904.8,0.0,-0.9994,0.0,0.10382]
[1780073594364,64.2,73908.97,0.0,-0.9994,0.0,0.10426]
[1780073596450,64.2,73895.56,0.0,-0.99941,0.0,0.10283]
[1780073597401,64.2,73893.75,0.0,-0.99941,0.0,0.10263]
[1780073601686,64.2,73892.52,0.0,-0.99941,0.0,0.1025]
[1780073601705,64.2,73892.52,0.0,-0.99941,0.0,0.1025]
[1780073601731,64.2,73892.52,0.0,-0.99941,0.0,0.1025]
[1780073601760,64.2,73889.3,0.0,-0.99941,0.0,0.10216]
[1780073603150,64.2,73889.3,0.0,-0.99941,0.0,0.10216]
[1780073603218,64.2,73889.3,0.0,-0.99941,0.0,0.10216]
[1780073603261,64.2,73889.3,0.0,-0.99941,0.0,0.10216]
[1780073603319,64.2,73888.4,0.0,-0.99941,0.0,0.10207]
[1780073603470,64.2,73888.4,0.0,-0.99941,0.0,0.10207]
[1780073607471,64.2,73891.87,0.0,-0.99941,0.0,0.10243]
[1780073609485,64.2,73879.61,0.0,-0.99942,0.0,0.10114]
[1780073610492,64.2,73871.41,0.0,-0.99942,0.0,0.10028]
[1780073611499,64.2,73865.86,0.0,-0.99943,0.0,0.09946]
[1780073614520,64.2,73863.46,0.0,-0.99943,0.0,0.09921]
[1780073615527,64.2,73867.51,0.0,-0.99943,0.0,0.09963]
[1780073616610,64.2,73867.51,0.0,-0.99943,0.0,0.09963]
[1780073616664,64.2,73867.51,0.0,-0.99943,0.0,0.09963]
[1780073616719,64.2,73867.51,0.0,-0.99943,0.0,0.09963]
[1780073616820,64.2,73870.08,0.0,-0.99942,0.0,0.09989]
[1780073618012,64.2,73870.08,0.0,-0.99942,0.0,0.09989]
[1780073618093,64.2,73870.08,0.0,-0.99942,0.0,0.09989]
[1780073618220,64.2,73870.08,0.0,-0.99942,0.0,0.09989]
[1780073618271,64.2,73869.62,0.0,-0.99942,0.0,0.09985]
[1780073621690,64.2,73869.66,0.0,-0.99942,0.0,0.09985]
[1780073621726,64.2,73869.66,0.0,-0.99942,0.0,0.09985]
[1780073621787,64.2,73867.24,0.0,-0.99943,0.0,0.0996]
[1780073622730,64.2,73867.24,0.0,-0.99943,0.0,0.0996]
[1780073627539,64.2,73869.52,0.0,-0.99942,0.0,0.09984]
[1780073627597,64.2,73869.52,0.0,-0.99942,0.0,0.09984]
[1780073627726,64.2,73869.52,0.0,-0.99942,0.0,0.09984]
[1780073627827,64.2,73868.67,0.0,-0.99943,0.0,0.09975]
[1780073628618,64.2,73877.42,0.0,-0.99942,0.0,0.10066]
[1780073629625,64.2,73878.77,0.0,-0.99942,0.0,0.1008]
[1780073630633,64.2,73884.05,0.0,-0.99942,0.0,0.10135]
[1780073632321,64.2,73884.05,0.0,-0.99942,0.0,0.10135]
[1780073631639,64.2,73886.86,0.0,-0.99941,0.0,0.10165]
[1780073632434,64.2,73886.86,0.0,-0.99941,0.0,0.10165]
[1780073632469,64.2,73886.86,0.0,-0.99941,0.0,0.10165]
[1780073633253,64.2,73886.86,0.0,-0.99941,0.0,0.10165]
[1780073633361,64.2,73886.86,0.0,-0.99941,0.0,0.10165]
[1780073633291,64.2,73887.38,0.0,-0.99941,0.0,0.1017]
[1780073633468,64.2,73887.38,0.0,-0.99941,0.0,0.1017]
[1780073633653,64.2,73887.88,0.0,-0.99941,0.0,0.10176]
[1780073636674,64.2,73885.49,0.0,-0.99941,0.0,0.10151]
[1780073638594,64.2,73886.04,0.0,-0.99941,0.0,0.10156]
[1780073638639,64.2,73886.04,0.0,-0.99941,0.0,0.10156]
[1780073638719,64.2,73886.04,0.0,-0.99941,0.0,0.10156]
[1780073639536,64.2,73887.11,0.0,-0.99941,0.0,0.10168]
[1780073639650,64.2,73887.11,0.0,-0.99941,0.0,0.10168]
[1780073639719,64.2,73887.11,0.0,-0.99941,0.0,0.10168]
[1780073639811,64.2,73886.78,0.0,-0.99941,0.0,0.10164]
[1780073643047,64.2,73888.72,0.0,-0.99941,0.0,0.10185]
[1780073645715,64.2,73889.98,0.0,-0.99941,0.0,0.10198]
[1780073645761,64.2,73889.98,0.0,-0.99941,0.0,0.10198]
[1780073645968,64.2,73889.98,0.0,-0.99941,0.0,0.10198]
[1780073646704,64.2,73890.44,0.0,-0.99941,0.0,0.10203]
[1780073646719,64.2,73890.44,0.0,-0.99941,0.0,0.10203]
[1780073646817,64.2,73890.44,0.0,-0.99941,0.0,0.10203]
[1780073646969,64.2,73890.44,0.0,-0.99941,0.0,0.10203]
[1780073647071,64.2,73889.49,0.0,-0.99941,0.0,0.10193]
[1780073649776,64.2,73892.44,0.0,-0.99941,0.0,0.10224]
[1780073650773,64.2,73897.67,0.0,-0.99941,0.0,0.1028]
[1780073651571,64.2,73897.67,0.0,-0.99941,0.0,0.1028]
[1780073651682,64.2,73897.67,0.0,-0.99941,0.0,0.1028]
[1780073651718,64.2,73897.67,0.0,-0.99941,0.0,0.1028]
[1780073653186,64.2,73899.36,0.0,-0.99941,0.0,0.10298]
[1780073653220,64.2,73899.36,0.0,-0.99941,0.0,0.10298]
[1780073653235,64.2,73899.36,0.0,-0.99941,0.0,0.10298]
[1780073653251,64.2,73899.06,0.0,-0.99941,0.0,0.10294]
[1780073653468,64.2,73899.06,0.0,-0.99941,0.0,0.10294]
[1780073658830,64.2,73900.73,0.0,-0.9994,0.0,0.10312]
[1780073663887,64.2,73913.09,0.0,-0.9994,0.0,0.10445]
[1780073664898,64.2,73921.43,0.0,-0.99939,0.0,0.10536]
[1780073665904,64.2,73929.37,0.0,-0.99939,0.0,0.10622]
[1780073666911,64.2,73935.84,0.0,-0.99938,0.0,0.10694]
[1780073667919,64.2,73936.83,0.0,-0.99938,0.0,0.10704]
[1780073670940,64.2,73942.91,0.0,-0.99938,0.0,0.10772]
[1780073671950,64.2,73945.12,0.0,-0.99938,0.0,0.1077]
[1780073676985,64.2,73945.29,0.0,-0.99938,0.0,0.10772]
[1780073678000,64.2,73957.8,0.0,-0.99937,0.0,0.10912]
[1780073678999,64.2,73961.37,0.0,-0.99936,0.0,0.10952]
[1780073680017,64.2,73962.23,0.0,-0.99936,0.0,0.10961]
[1780073683030,64.2,73964.18,0.0,-0.99936,0.0,0.10983]
[1780073684753,64.2,73964.01,0.0,-0.99936,0.0,0.10982]
[1780073684866,64.2,73964.01,0.0,-0.99936,0.0,0.10982]
[1780073684968,64.2,73964.01,0.0,-0.99936,0.0,0.10982]
[1780073687776,64.2,73963.19,0.0,-0.99936,0.0,0.10972]
[1780073687968,64.2,73963.19,0.0,-0.99936,0.0,0.10972]
[1780073688096,64.2,73963.19,0.0,-0.99936,0.0,0.10972]
[1780073688217,64.2,73963.19,0.0,-0.99936,0.0,0.10972]
[1780073688318,64.2,73961.04,0.0,-0.99937,0.0,0.10948]
[1780073689074,64.2,73958.18,0.0,-0.99937,0.0,0.10916]
[1780073689653,64.2,73958.18,0.0,-0.99937,0.0,0.10916]
[1780073689707,64.2,73958.18,0.0,-0.99937,0.0,0.10916]
[1780073689719,64.2,73958.18,0.0,-0.99937,0.0,0.10916]
[1780073695117,64.2,73956.44,0.0,-0.99937,0.0,0.10896]
[1780073695912,64.2,73956.44,0.0,-0.99937,0.0,0.10896]
[1780073695968,64.2,73956.44,0.0,-0.99937,0.0,0.10896]
[1780073696112,64.2,73956.44,0.0,-0.99937,0.0,0.10896]
[1780073696217,64.2,73956.44,0.0,-0.99937,0.0,0.10896]
[1780073696285,64.2,73951.75,0.0,-0.99937,0.0,0.10844]
[1780073698666,64.2,73951.05,0.0,-0.99937,0.0,0.10836]
[1780073698723,64.2,73951.05,0.0,-0.99937,0.0,0.10836]
[1780073698786,64.2,73951.05,0.0,-0.99937,0.0,0.10836]
[1780073698970,64.2,73951.05,0.0,-0.99937,0.0,0.10836]
[1780073699145,64.2,73950.5,0.0,-0.99937,0.0,0.1083]
[1780073701159,64.2,73948.67,0.0,-0.99937,0.0,0.10809]
[1780073704199,64.2,73946.0,0.0,-0.99938,0.0,0.1078]
[1780073705206,64.2,73940.69,0.0,-0.99938,0.0,0.10721]
[1780073706213,64.2,73933.76,0.0,-0.99938,0.0,0.10644]
[1780073708227,64.2,73932.19,0.0,-0.99939,0.0,0.10627]
[1780073708641,64.2,73932.19,0.0,-0.99939,0.0,0.10627]
[1780073708718,64.2,73932.19,0.0,-0.99939,0.0,0.10627]
[1780073708751,64.2,73932.19,0.0,-0.99939,0.0,0.10627]
[1780073709850,64.2,73932.81,0.0,-0.99938,0.0,0.10634]
[1780073709906,64.2,73932.81,0.0,-0.99938,0.0,0.10634]
[1780073709969,64.2,73932.81,0.0,-0.99938,0.0,0.10634]
[1780073710241,64.2,73932.71,0.0,-0.99938,0.0,0.10633]
[1780073710718,64.2,73932.71,0.0,-0.99938,0.0,0.10633]
[1780073710799,64.2,73932.71,0.0,-0.99938,0.0,0.10633]
[1780073712718,64.2,73934.53,0.0,-0.99938,0.0,0.10653]
[1780073712819,64.2,73934.53,0.0,-0.99938,0.0,0.10653]
[1780073716718,64.2,73934.5,0.0,-0.99938,0.0,0.10652]
[1780073716771,64.2,73934.5,0.0,-0.99938,0.0,0.10652]
[1780073719305,64.2,73932.35,0.0,-0.99938,0.0,0.10629]
[1780073720312,64.2,73924.73,0.0,-0.99939,0.0,0.10545]
[1780073720731,64.2,73924.73,0.0,-0.99939,0.0,0.10545]
[1780073720996,64.2,73924.73,0.0,-0.99939,0.0,0.10545]
[1780073721449,64.2,73924.73,0.0,-0.99939,0.0,0.10545]
[1780073721320,64.2,73916.18,0.0,-0.9994,0.0,0.10453]
[1780073721596,64.2,73916.18,0.0,-0.9994,0.0,0.10453]
[1780073722326,64.2,73914.68,0.0,-0.9994,0.0,0.10436]
[1780073723334,64.2,73911.47,0.0,-0.9994,0.0,0.10402]
[1780073724340,64.2,73903.19,0.0,-0.9994,0.0,0.10313]
[1780073724719,64.2,73903.19,0.0,-0.9994,0.0,0.10313]
[1780073724841,64.2,73903.19,0.0,-0.9994,0.0,0.10313]
[1780073725347,64.2,73901.37,0.0,-0.99941,0.0,0.10293]
[1780073726354,64.2,73904.82,0.0,-0.9994,0.0,0.1033]
[1780073726719,64.2,73904.82,0.0,-0.9994,0.0,0.1033]
[1780073726833,64.2,73904.82,0.0,-0.9994,0.0,0.1033]
[1780073728723,64.2,73905.79,0.0,-0.9994,0.0,0.10341]
[1780073728839,64.2,73905.79,0.0,-0.9994,0.0,0.10341]
[1780073729375,64.2,73903.76,0.0,-0.9994,0.0,0.10319]
[1780073730382,64.2,73901.49,0.0,-0.99941,0.0,0.10295]
[1780073732396,64.2,73896.16,0.0,-0.99941,0.0,0.10213]
[1780073732718,64.2,73896.16,0.0,-0.99941,0.0,0.10213]
[1780073732837,64.2,73896.16,0.0,-0.99941,0.0,0.10213]
[1780073734719,64.2,73895.44,0.0,-0.99941,0.0,0.10205]
[1780073734838,64.2,73895.44,0.0,-0.99941,0.0,0.10205]
[1780073736641,64.2,73896.59,0.0,-0.99941,0.0,0.10217]
[1780073736676,64.2,73896.59,0.0,-0.99941,0.0,0.10217]
[1780073736721,64.2,73896.59,0.0,-0.99941,0.0,0.10217]
[1780073736805,64.2,73896.59,0.0,-0.99941,0.0,0.10217]
[1780073737431,64.2,73894.22,0.0,-0.99941,0.0,0.10192]
[1780073738720,64.2,73893.66,0.0,-0.99941,0.0,0.10186]
[1780073738782,64.2,73893.66,0.0,-0.99941,0.0,0.10186]
[1780073742466,64.2,73891.55,0.0,-0.99941,0.0,0.10164]
[1780073742719,64.2,73891.55,0.0,-0.99941,0.0,0.10164]
[1780073742836,64.2,73891.55,0.0,-0.99941,0.0,0.10164]
[1780073744723,64.2,73891.51,0.0,-0.99941,0.0,0.10163]
[1780073744801,64.2,73891.51,0.0,-0.99941,0.0,0.10163]
[1780073747501,64.2,73885.91,0.0,-0.99942,0.0,0.10105]
[1780073748748,64.2,73884.52,0.0,-0.99942,0.0,0.1009]
[1780073748862,64.2,73884.52,0.0,-0.99942,0.0,0.1009]
[1780073751421,64.2,73883.79,0.0,-0.99942,0.0,0.10082]
[1780073751468,64.2,73883.79,0.0,-0.99942,0.0,0.10082]
[1780073751511,64.2,73883.97,0.0,-0.99942,0.0,0.10084]
[1780073751525,64.2,73883.97,0.0,-0.99942,0.0,0.10084]
[1780073751718,64.2,73883.97,0.0,-0.99942,0.0,0.10084]
[1780073751819,64.2,73883.83,0.0,-0.99942,0.0,0.10083]
[1780073752718,64.2,73883.83,0.0,-0.99942,0.0,0.10083]
[1780073752735,64.2,73883.83,0.0,-0.99942,0.0,0.10083]
[1780073754720,64.2,73883.5,0.0,-0.99942,0.0,0.10079]
[1780073754837,64.2,73883.5,0.0,-0.99942,0.0,0.10079]
[1780073754967,64.2,73883.5,0.0,-0.99942,0.0,0.10079]
[1780073755076,64.2,73883.5,0.0,-0.99942,0.0,0.10079]
[1780073755220,64.2,73883.5,0.0,-0.99942,0.0,0.10079]
[1780073755326,64.2,73883.5,0.0,-0.99942,0.0,0.10079]
[1780073758731,64.2,73881.69,0.0,-0.99942,0.0,0.1006]
[1780073758851,64.2,73881.69,0.0,-0.99942,0.0,0.1006]
[1780073760601,64.2,73870.99,0.0,-0.99943,0.0,0.09949]
[1780073761608,64.2,73866.08,0.0,-0.99943,0.0,0.09898]
[1780073762721,64.2,73866.08,0.0,-0.99943,0.0,0.09898]
[1780073762776,64.2,73866.08,0.0,-0.99943,0.0,0.09898]
[1780073763219,64.2,73866.08,0.0,-0.99943,0.0,0.09898]
[1780073763274,64.2,73866.08,0.0,-0.99943,0.0,0.09898]
[1780073763304,64.2,73863.62,0.0,-0.99943,0.0,0.09873]
[1780073764629,64.2,73860.43,0.0,-0.99943,0.0,0.0984]
[1780073766484,64.2,73860.43,0.0,-0.99943,0.0,0.0984]
[1780073766523,64.2,73860.58,0.0,-0.99943,0.0,0.09842]
[1780073766721,64.2,73860.58,0.0,-0.99943,0.0,0.09842]
[1780073766790,64.2,73860.58,0.0,-0.99943,0.0,0.09842]
[1780073766969,64.2,73860.58,0.0,-0.99943,0.0,0.09842]
[1780073767066,64.2,73860.58,0.0,-0.99943,0.0,0.09842]
[1780073767218,64.2,73860.58,0.0,-0.99943,0.0,0.09842]
[1780073767327,64.2,73860.58,0.0,-0.99943,0.0,0.09842]
[1780073767399,64.2,73861.43,0.0,-0.99943,0.0,0.09851]
[1780073769664,64.2,73858.19,0.0,-0.99943,0.0,0.09817]
[1780073770719,64.2,73858.19,0.0,-0.99943,0.0,0.09817]
[1780073770841,64.2,73858.19,0.0,-0.99943,0.0,0.09817]
[1780073774431,64.2,73860.31,0.0,-0.99943,0.0,0.09839]
[1780073774469,64.2,73860.31,0.0,-0.99943,0.0,0.09839]
[1780073774541,64.2,73869.04,0.0,-0.99943,0.0,0.09929]
[1780073774699,64.2,73871.15,0.0,-0.99943,0.0,0.09951]
[1780073776166,64.2,73871.15,0.0,-0.99943,0.0,0.09951]
[1780073776204,64.2,73871.15,0.0,-0.99943,0.0,0.09951]
[1780073776218,64.2,73871.15,0.0,-0.99943,0.0,0.09951]
[1780073776303,64.2,73871.89,0.0,-0.99943,0.0,0.09958]
[1780073777720,64.2,73875.98,0.0,-0.99942,0.0,0.10001]
[1780073779734,64.2,73879.7,0.0,-0.99942,0.0,0.1004]
[1780073780741,64.2,73885.88,0.0,-0.99942,0.0,0.10104]
[1780073781748,64.2,73895.4,0.0,-0.99941,0.0,0.10205]
[1780073782755,64.2,73898.86,0.0,-0.99941,0.0,0.10241]
[1780073784163,64.2,73898.86,0.0,-0.99941,0.0,0.10241]
[1780073784217,64.2,73898.86,0.0,-0.99941,0.0,0.10241]
[1780073784276,64.2,73898.86,0.0,-0.99941,0.0,0.10241]
[1780073784467,64.2,73898.86,0.0,-0.99941,0.0,0.10241]
[1780073786214,64.2,73897.52,0.0,-0.99941,0.0,0.10227]
[1780073786326,64.2,73897.52,0.0,-0.99941,0.0,0.10227]
[1780073786470,64.2,73897.52,0.0,-0.99941,0.0,0.10227]
[1780073786560,64.2,73895.99,0.0,-0.99941,0.0,0.10211]
[1780073786782,64.2,73897.98,0.0,-0.99941,0.0,0.10232]
[1780073787794,64.2,73900.03,0.0,-0.99941,0.0,0.10254]
[1780073791379,64.2,73901.09,0.0,-0.99941,0.0,0.10265]
[1780073791466,64.2,73901.09,0.0,-0.99941,0.0,0.10265]
[1780073791486,64.2,73901.09,0.0,-0.99941,0.0,0.10265]
[1780073791480,64.2,73904.37,0.0,-0.99941,0.0,0.10274]
[1780073791720,64.2,73904.37,0.0,-0.99941,0.0,0.10274]
[1780073793743,64.2,73904.44,0.0,-0.99941,0.0,0.10275]
[1780073793848,64.2,73904.44,0.0,-0.99941,0.0,0.10275]
[1780073793970,64.2,73904.44,0.0,-0.99941,0.0,0.10275]
[1780073794042,64.2,73903.18,0.0,-0.99941,0.0,0.10262]
[1780073794841,64.2,73908.05,0.0,-0.9994,0.0,0.10314]
[1780073798849,64.2,73909.29,0.0,-0.9994,0.0,0.10327]
[1780073798954,64.2,73909.29,0.0,-0.9994,0.0,0.10327]
[1780073798967,64.2,73909.29,0.0,-0.9994,0.0,0.10327]
[1780073800836,64.2,73907.56,0.0,-0.9994,0.0,0.10308]
[1780073800943,64.2,73907.56,0.0,-0.9994,0.0,0.10308]
[1780073800969,64.2,73907.56,0.0,-0.9994,0.0,0.10308]
[1780073801042,64.2,73907.14,0.0,-0.9994,0.0,0.10304]
[1780073801942,64.2,73907.14,0.0,-0.9994,0.0,0.10304]
[1780073801967,64.2,73907.14,0.0,-0.9994,0.0,0.10304]
[1780073802075,64.2,73907.14,0.0,-0.9994,0.0,0.10304]
[1780073802176,64.2,73898.87,0.0,-0.99941,0.0,0.10216]
[1780073802898,64.2,73896.02,0.0,-0.99941,0.0,0.10186]
[1780073804718,64.2,73895.49,0.0,-0.99941,0.0,0.1018]
[1780073804746,64.2,73895.49,0.0,-0.99941,0.0,0.1018]
[1780073809947,64.2,73895.33,0.0,-0.99941,0.0,0.10178]
[1780073812388,64.2,73895.12,0.0,-0.99941,0.0,0.10176]
[1780073813759,64.2,73893.75,0.0,-0.99941,0.0,0.10162]
[1780073813874,64.2,73893.75,0.0,-0.99941,0.0,0.10162]
[1780073813968,64.2,73893.75,0.0,-0.99941,0.0,0.10162]
[1780073813975,64.2,73893.59,0.0,-0.99941,0.0,0.1016]
[1780073814982,64.2,73895.44,0.0,-0.99941,0.0,0.1018]
[1780073815989,64.2,73897.68,0.0,-0.99941,0.0,0.10203]
[1780073818003,64.2,73899.95,0.0,-0.99941,0.0,0.10227]
[1780073819453,64.2,73899.95,0.0,-0.99941,0.0,0.10227]
[1780073819470,64.2,73899.95,0.0,-0.99941,0.0,0.10227]
[1780073819541,64.2,73899.95,0.0,-0.99941,0.0,0.10227]
[1780073819571,64.2,73903.5,0.0,-0.99941,0.0,0.10265]
[1780073819719,64.2,73903.5,0.0,-0.99941,0.0,0.10265]
[1780073823532,64.2,73905.18,0.0,-0.99941,0.0,0.10283]
[1780073823572,64.2,73904.55,0.0,-0.99941,0.0,0.10276]
[1780073823634,64.2,73904.55,0.0,-0.99941,0.0,0.10276]
[1780073823718,64.2,73904.55,0.0,-0.99941,0.0,0.10276]
[1780073824047,64.2,73905.77,0.0,-0.99941,0.0,0.10289]
[1780073827068,64.2,73907.39,0.0,-0.9994,0.0,0.10307]
[1780073830089,64.2,73900.13,0.0,-0.99941,0.0,0.10229]
[1780073831096,64.2,73897.48,0.0,-0.99941,0.0,0.10201]
[1780073832159,64.2,73897.48,0.0,-0.99941,0.0,0.10201]
[1780073832218,64.2,73897.48,0.0,-0.99941,0.0,0.10201]
[1780073832267,64.2,73897.48,0.0,-0.99941,0.0,0.10201]
[1780073832469,64.2,73897.48,0.0,-0.99941,0.0,0.10201]
[1780073832570,64.2,73897.29,0.0,-0.99941,0.0,0.10199]
[1780073835124,64.2,73894.28,0.0,-0.99941,0.0,0.10167]
[1780073837395,64.2,73894.0,0.0,-0.99941,0.0,0.10164]
[1780073837467,64.2,73894.0,0.0,-0.99941,0.0,0.10164]
[1780073837503,64.2,73894.0,0.0,-0.99941,0.0,0.10164]
[1780073837603,64.2,73893.06,0.0,-0.99941,0.0,0.10154]
[1780073837717,64.2,73893.06,0.0,-0.99941,0.0,0.10154]
[1780073839152,64.2,73886.03,0.0,-0.99942,0.0,0.10081]
[1780073840159,64.2,73882.14,0.0,-0.99942,0.0,0.1004]
[1780073842174,64.2,73879.44,0.0,-0.99942,0.0,0.10012]
[1780073843219,64.2,73879.44,0.0,-0.99942,0.0,0.10012]
[1780073843331,64.2,73879.44,0.0,-0.99942,0.0,0.10012]
[1780073843468,64.2,73879.44,0.0,-0.99942,0.0,0.10012]
[1780073843569,64.2,73878.07,0.0,-0.99942,0.0,0.09998]
[1780073844719,64.2,73878.16,0.0,-0.99942,0.0,0.09998]
[1780073844763,64.2,73878.16,0.0,-0.99942,0.0,0.09998]
[1780073848474,64.2,73878.48,0.0,-0.99942,0.0,0.10002]
[1780073849654,64.2,73878.33,0.0,-0.99942,0.0,0.1]
[1780073849719,64.2,73878.33,0.0,-0.99942,0.0,0.1]
[1780073849758,64.2,73878.33,0.0,-0.99942,0.0,0.1]
[1780073849970,64.2,73878.33,0.0,-0.99942,0.0,0.1]
[1780073850230,64.2,73878.16,0.0,-0.99942,0.0,0.09998]
[1780073852244,64.2,73881.51,0.0,-0.99942,0.0,0.10008]
[1780073854258,64.2,73883.52,0.0,-0.99942,0.0,0.10029]
[1780073855016,64.2,73883.52,0.0,-0.99942,0.0,0.10029]
[1780073855124,64.2,73883.52,0.0,-0.99942,0.0,0.10029]
[1780073855221,64.2,73883.52,0.0,-0.99942,0.0,0.10029]
[1780073855264,64.2,73883.52,0.0,-0.99942,0.0,0.10029]
[1780073855322,64.2,73884.59,0.0,-0.99942,0.0,0.1004]
[1780073858391,64.2,73885.3,0.0,-0.99942,0.0,0.10048]
[1780073858507,64.2,73885.3,0.0,-0.99942,0.0,0.10048]
[1780073858604,64.2,73885.32,0.0,-0.99942,0.0,0.10048]
[1780073859294,64.2,73887.54,0.0,-0.99942,0.0,0.10071]
[1780073860718,64.2,73888.47,0.0,-0.99942,0.0,0.10081]
[1780073860742,64.2,73888.47,0.0,-0.99942,0.0,0.10081]
[1780073861309,64.2,73888.62,0.0,-0.99942,0.0,0.10083]
[1780073862723,64.2,73889.55,0.0,-0.99942,0.0,0.10092]
[1780073862838,64.2,73889.55,0.0,-0.99942,0.0,0.10092]
[1780073863323,64.2,73889.44,0.0,-0.99942,0.0,0.10091]
[1780073866344,64.2,73891.01,0.0,-0.99942,0.0,0.10108]
[1780073866719,64.2,73891.01,0.0,-0.99942,0.0,0.10108]
[1780073866802,64.2,73891.01,0.0,-0.99942,0.0,0.10108]
[1780073867351,64.2,73891.32,0.0,-0.99942,0.0,0.10111]
[1780073868739,64.2,73890.09,0.0,-0.99942,0.0,0.10098]
[1780073868855,64.2,73890.09,0.0,-0.99942,0.0,0.10098]
[1780073869365,64.2,73888.02,0.0,-0.99942,0.0,0.10076]
[1780073872724,64.2,73889.03,0.0,-0.99942,0.0,0.10087]
[1780073872784,64.2,73889.03,0.0,-0.99942,0.0,0.10087]
[1780073873393,64.2,73889.94,0.0,-0.99942,0.0,0.10096]
[1780073874720,64.2,73890.15,0.0,-0.99942,0.0,0.10099]
[1780073874844,64.2,73890.15,0.0,-0.99942,0.0,0.10099]
[1780073875407,64.2,73890.29,0.0,-0.99942,0.0,0.101]
[1780073876720,64.2,73889.98,0.0,-0.99942,0.0,0.10097]
[1780073876840,64.2,73889.98,0.0,-0.99942,0.0,0.10097]
[1780073876967,64.2,73889.98,0.0,-0.99942,0.0,0.10097]
[1780073877037,64.2,73889.98,0.0,-0.99942,0.0,0.10097]
[1780073877421,64.2,73889.86,0.0,-0.99942,0.0,0.10096]
[1780073880719,64.2,73889.8,0.0,-0.99942,0.0,0.10095]
[1780073880833,64.2,73889.8,0.0,-0.99942,0.0,0.10095]
[1780073881449,64.2,73889.89,0.0,-0.99942,0.0,0.10096]
[1780073884732,64.2,73890.12,0.0,-0.99942,0.0,0.10098]
[1780073885477,64.2,73898.63,0.0,-0.99941,0.0,0.10188]
[1780073885667,64.2,73898.63,0.0,-0.99941,0.0,0.10188]
[1780073886484,64.2,73904.52,0.0,-0.99941,0.0,0.1025]
[1780073887516,64.2,73904.52,0.0,-0.99941,0.0,0.1025]
[1780073887608,64.2,73904.52,0.0,-0.99941,0.0,0.1025]
[1780073887560,64.2,73905.97,0.0,-0.99941,0.0,0.10266]
[1780073887720,64.2,73905.97,0.0,-0.99941,0.0,0.10266]
[1780073887825,64.2,73905.97,0.0,-0.99941,0.0,0.10266]
[1780073888498,64.2,73906.33,0.0,-0.99941,0.0,0.1027]
[1780073890515,64.2,73912.25,0.0,-0.9994,0.0,0.10333]
[1780073890723,64.2,73912.25,0.0,-0.9994,0.0,0.10333]
[1780073890812,64.2,73912.25,0.0,-0.9994,0.0,0.10333]
[1780073891652,64.2,73917.73,0.0,-0.9994,0.0,0.10392]
[1780073892527,64.2,73920.87,0.0,-0.9994,0.0,0.10426]
[1780073892723,64.2,73920.87,0.0,-0.9994,0.0,0.10426]
[1780073892810,64.2,73920.87,0.0,-0.9994,0.0,0.10426]
[1780073893534,64.2,73922.5,0.0,-0.9994,0.0,0.10443]
[1780073894541,64.2,73926.15,0.0,-0.99939,0.0,0.10483]
[1780073894722,64.2,73926.15,0.0,-0.99939,0.0,0.10483]
[1780073894828,64.2,73926.15,0.0,-0.99939,0.0,0.10483]
[1780073894835,64.2,73926.15,0.0,-0.99939,0.0,0.10483]
[1780073895548,64.2,73928.11,0.0,-0.99939,0.0,0.10504]
[1780073897562,64.2,73926.92,0.0,-0.99939,0.0,0.10491]
[1780073900313,64.2,73927.27,0.0,-0.99939,0.0,0.10495]
[1780073902597,64.2,73926.07,0.0,-0.99939,0.0,0.10482]
[1780073907632,64.2,73926.1,0.0,-0.99939,0.0,0.10482]
[1780073910653,64.2,73927.03,0.0,-0.99939,0.0,0.10492]
[1780073915688,64.2,73927.18,0.0,-0.99939,0.0,0.10468]
[1780073916695,64.2,73926.22,0.0,-0.9994,0.0,0.10458]
[1780073920723,64.2,73924.71,0.0,-0.9994,0.0,0.10441]
[1780073921730,64.2,73921.22,0.0,-0.9994,0.0,0.10404]
[1780073922737,64.2,73919.44,0.0,-0.9994,0.0,0.10384]
[1780073926765,64.2,73918.29,0.0,-0.9994,0.0,0.10372]
[1780073927772,64.2,73915.92,0.0,-0.9994,0.0,0.10347]
[1780073930793,64.2,73915.0,0.0,-0.9994,0.0,0.10337]
[1780073932166,64.2,73915.0,0.0,-0.9994,0.0,0.10337]
[1780073932925,64.2,73914.88,0.0,-0.9994,0.0,0.10335]
[1780073933676,64.2,73914.88,0.0,-0.9994,0.0,0.10335]
[1780073933027,64.2,73991.31,0.0,-0.99935,0.0,0.11184]
[1780073933819,64.2,74011.34,0.0,-0.99934,0.0,0.11416]
[1780073935205,64.2,74006.78,0.0,-0.99934,0.0,0.11363]
[1780073935989,64.2,74006.78,0.0,-0.99934,0.0,0.11363]
[1780073935996,64.2,73997.02,0.0,-0.99935,0.0,0.1125]
[1780073936843,64.2,73996.78,0.0,-0.99935,0.0,0.11247]
[1780073937974,64.2,73996.78,0.0,-0.99935,0.0,0.11247]
[1780073938048,64.2,73997.21,0.0,-0.99935,0.0,0.11252]
[1780073939293,64.2,73997.21,0.0,-0.99935,0.0,0.11252]
[1780073941878,64.2,74001.26,0.0,-0.99934,0.0,0.11299]
[1780073942884,64.2,73996.72,0.0,-0.99935,0.0,0.11246]
[1780073943901,64.2,73988.43,0.0,-0.99935,0.0,0.11151]
[1780073944904,64.2,73984.09,0.0,-0.99936,0.0,0.11101]
[1780073946918,64.2,73987.79,0.0,-0.99935,0.0,0.11144]
[1780073949939,64.2,73982.78,0.0,-0.99936,0.0,0.11086]
[1780073952960,64.2,73979.51,0.0,-0.99936,0.0,0.11049]
[1780073954974,64.2,73975.0,0.0,-0.99936,0.0,0.10998]
[1780073960023,64.2,73971.84,0.0,-0.99936,0.0,0.10962]
[1780073961020,64.2,73963.44,0.0,-0.99937,0.0,0.10868]
[1780073962027,64.2,73962.88,0.0,-0.99937,0.0,0.10861]
[1780073964041,64.2,73965.68,0.0,-0.99937,0.0,0.10893]
[1780073965048,64.2,73969.2,0.0,-0.99937,0.0,0.10932]
[1780073969077,64.2,73967.39,0.0,-0.99937,0.0,0.10912]
[1780073971091,64.2,73968.39,0.0,-0.99937,0.0,0.10896]
[1780073975119,64.2,73970.57,0.0,-0.99937,0.0,0.10921]
[1780073980158,64.2,73966.79,0.0,-0.99937,0.0,0.10878]
[1780073982172,64.2,73964.25,0.0,-0.99937,0.0,0.1085]
[1780073985193,64.2,73957.66,0.0,-0.99938,0.0,0.10776]
[1780073987207,64.2,73955.86,0.0,-0.99938,0.0,0.10756]
[1780073992242,64.2,73955.32,0.0,-0.99938,0.0,0.1075]
[1780073997278,64.2,73953.62,0.0,-0.99938,0.0,0.10732]
[1780073998285,64.2,73956.22,0.0,-0.99938,0.0,0.1076]
[1780074000299,64.2,73953.52,0.0,-0.99938,0.0,0.1073]
[1780074002313,64.2,73957.42,0.0,-0.99938,0.0,0.10774]
[1780074003320,64.2,73962.32,0.0,-0.99937,0.0,0.10828]
[1780074006341,64.2,73969.27,0.0,-0.99937,0.0,0.10906]
[1780074007348,64.2,73976.57,0.0,-0.99936,0.0,0.10989]
[1780074008355,64.2,73985.28,0.0,-0.99936,0.0,0.11088]
[1780074009364,64.2,73987.1,0.0,-0.99935,0.0,0.11108]
[1780074014400,64.2,73983.67,0.0,-0.99936,0.0,0.11069]
[1780074015407,64.2,73981.9,0.0,-0.99936,0.0,0.11049]
[1780074017421,64.2,73981.88,0.0,-0.99936,0.0,0.11049]
[1780074018428,64.2,73975.68,0.0,-0.99936,0.0,0.10978]
[1780074019435,64.2,73972.03,0.0,-0.99937,0.0,0.10937]
[1780074020442,64.2,73972.12,0.0,-0.99937,0.0,0.10938]
[1780074022457,64.2,73977.27,0.0,-0.99936,0.0,0.10996]
[1780074023463,64.2,73981.65,0.0,-0.99936,0.0,0.11046]
[1780074024470,64.2,73985.59,0.0,-0.99936,0.0,0.11091]
[1780074025477,64.2,73989.26,0.0,-0.99935,0.0,0.11133]
[1780074026484,64.2,73992.94,0.0,-0.99935,0.0,0.11175]
[1780074027491,64.2,73998.87,0.0,-0.99935,0.0,0.11244]
[1780074029505,64.2,73998.29,0.0,-0.99935,0.0,0.11237]
[1780074030512,64.2,74000.14,0.0,-0.99935,0.0,0.11258]
[1780074034032,64.2,73997.81,0.0,-0.99935,0.0,0.11204]
[1780074034100,64.2,73997.81,0.0,-0.99935,0.0,0.11204]
[1780074034217,64.2,73997.81,0.0,-0.99935,0.0,0.11204]
[1780074035044,64.2,73997.4,0.0,-0.99935,0.0,0.11199]
[1780074035106,64.2,73997.4,0.0,-0.99935,0.0,0.11199]
[1780074035218,64.2,73997.4,0.0,-0.99935,0.0,0.11199]
[1780074035550,64.2,73998.74,0.0,-0.99935,0.0,0.11215]
[1780074040585,64.2,73999.16,0.0,-0.99935,0.0,0.11219]
[1780074042599,64.2,73997.27,0.0,-0.99935,0.0,0.11198]
[1780074043606,64.2,73992.88,0.0,-0.99935,0.0,0.11147]
[1780074044783,64.2,73992.88,0.0,-0.99935,0.0,0.11147]
[1780074044827,64.2,73991.94,0.0,-0.99935,0.0,0.11136]
[1780074044894,64.2,73991.94,0.0,-0.99935,0.0,0.11136]
[1780074044969,64.2,73991.94,0.0,-0.99935,0.0,0.11136]
[1780074045192,64.2,73991.94,0.0,-0.99935,0.0,0.11136]
[1780074045219,64.2,73991.94,0.0,-0.99935,0.0,0.11136]
[1780074045301,64.2,73991.94,0.0,-0.99935,0.0,0.11136]
[1780074045467,64.2,73991.94,0.0,-0.99935,0.0,0.11136]
[1780074045620,64.2,73991.5,0.0,-0.99935,0.0,0.11131]
[1780074050660,64.2,73992.99,0.0,-0.99935,0.0,0.11148]
[1780074055696,64.2,73994.25,0.0,-0.99935,0.0,0.11163]
[1780074056704,64.2,73999.86,0.0,-0.99935,0.0,0.11227]
[1780074057663,64.2,73999.86,0.0,-0.99935,0.0,0.11227]
[1780074057718,64.2,73999.86,0.0,-0.99935,0.0,0.11227]
[1780074057780,64.2,73999.86,0.0,-0.99935,0.0,0.11227]
[1780074057819,64.2,74002.56,0.0,-0.99935,0.0,0.11259]
[1780074057968,64.2,74002.56,0.0,-0.99935,0.0,0.11259]
[1780074058028,64.2,74002.56,0.0,-0.99935,0.0,0.11259]
[1780074058039,64.2,74002.56,0.0,-0.99935,0.0,0.11259]
[1780074058146,64.2,74002.56,0.0,-0.99935,0.0,0.11259]
[1780074058218,64.2,74002.56,0.0,-0.99935,0.0,0.11259]
[1780074058718,64.2,74005.03,0.0,-0.99934,0.0,0.11287]
[1780074059969,64.2,74005.22,0.0,-0.99934,0.0,0.11289]
[1780074060084,64.2,74005.22,0.0,-0.99934,0.0,0.11289]
[1780074060218,64.2,74005.22,0.0,-0.99934,0.0,0.11289]
[1780074060243,64.2,74005.22,0.0,-0.99934,0.0,0.11289]
[1780074061753,64.2,74011.08,0.0,-0.99934,0.0,0.11358]
[1780074062754,64.2,74018.48,0.0,-0.99933,0.0,0.11444]
[1780074063761,64.2,74022.83,0.0,-0.99933,0.0,0.11495]
[1780074063968,64.2,74022.83,0.0,-0.99933,0.0,0.11495]
[1780074064079,64.2,74022.83,0.0,-0.99933,0.0,0.11495]
[1780074065968,64.2,74024.69,0.0,-0.99933,0.0,0.11517]
[1780074065998,64.2,74024.69,0.0,-0.99933,0.0,0.11517]
[1780074066782,64.2,74028.54,0.0,-0.99933,0.0,0.11563]
[1780074067968,64.2,74028.61,0.0,-0.99933,0.0,0.11564]
[1780074068001,64.2,74028.61,0.0,-0.99933,0.0,0.11564]
[1780074068217,64.2,74028.61,0.0,-0.99933,0.0,0.11564]
[1780074068333,64.2,74028.61,0.0,-0.99933,0.0,0.11564]
[1780074070810,64.2,74026.32,0.0,-0.99933,0.0,0.11537]
[1780074071059,64.2,74026.32,0.0,-0.99933,0.0,0.11537]
[1780074071205,64.2,74026.32,0.0,-0.99933,0.0,0.11537]
[1780074071217,64.2,74026.32,0.0,-0.99933,0.0,0.11537]
[1780074071817,64.2,74026.41,0.0,-0.99933,0.0,0.11538]
[1780074071971,64.2,74026.41,0.0,-0.99933,0.0,0.11538]
[1780074072108,64.2,74026.41,0.0,-0.99933,0.0,0.11538]
[1780074072218,64.2,74026.41,0.0,-0.99933,0.0,0.11538]
[1780074072335,64.2,74026.41,0.0,-0.99933,0.0,0.11538]
[1780074075969,64.2,74025.37,0.0,-0.99933,0.0,0.11525]
[1780074076118,64.2,74025.37,0.0,-0.99933,0.0,0.11525]
[1780074076218,64.2,74025.37,0.0,-0.99933,0.0,0.11525]
[1780074076328,64.2,74025.37,0.0,-0.99933,0.0,0.11525]
[1780074079003,64.2,74023.73,0.0,-0.99933,0.0,0.11506]
[1780074079079,64.2,74023.73,0.0,-0.99933,0.0,0.11506]
[1780074079217,64.2,74023.73,0.0,-0.99933,0.0,0.11506]
[1780074079291,64.2,74024.6,0.0,-0.99933,0.0,0.11516]
[1780074079933,64.2,74024.6,0.0,-0.99933,0.0,0.11516]
[1780074079969,64.2,74024.6,0.0,-0.99933,0.0,0.11516]
[1780074079978,64.2,74024.6,0.0,-0.99933,0.0,0.11516]
[1780074080880,64.2,74027.01,0.0,-0.99933,0.0,0.11545]
[1780074082894,64.2,74028.92,0.0,-0.99933,0.0,0.11567]
[1780074083969,64.2,74028.92,0.0,-0.99933,0.0,0.11567]
[1780074084022,64.2,74028.92,0.0,-0.99933,0.0,0.11567]
[1780074084732,64.2,74028.92,0.0,-0.99933,0.0,0.11567]
[1780074084829,64.2,74028.92,0.0,-0.99933,0.0,0.11567]
[1780074084735,64.2,74028.96,0.0,-0.99933,0.0,0.11568]
[1780074084966,64.2,74028.96,0.0,-0.99933,0.0,0.11568]
[1780074085067,64.2,74029.03,0.0,-0.99933,0.0,0.11569]
[1780074085970,64.2,74029.03,0.0,-0.99933,0.0,0.11569]
[1780074086107,64.2,74029.03,0.0,-0.99933,0.0,0.11569]
[1780074086222,64.2,74029.03,0.0,-0.99933,0.0,0.11569]
[1780074086341,64.2,74029.03,0.0,-0.99933,0.0,0.11569]
[1780074086922,64.2,74030.85,0.0,-0.99932,0.0,0.1159]
[1780074088938,64.2,74034.19,0.0,-0.99932,0.0,0.1163]
[1780074089970,64.2,74034.19,0.0,-0.99932,0.0,0.1163]
[1780074090127,64.2,74034.19,0.0,-0.99932,0.0,0.1163]
[1780074090218,64.2,74034.19,0.0,-0.99932,0.0,0.1163]
[1780074090341,64.2,74034.19,0.0,-0.99932,0.0,0.1163]
[1780074090436,64.2,74036.54,0.0,-0.99932,0.0,0.11658]
[1780074090952,64.2,74039.85,0.0,-0.99932,0.0,0.11698]
[1780074092807,64.2,74039.85,0.0,-0.99932,0.0,0.11698]
[1780074091959,64.2,74041.89,0.0,-0.99932,0.0,0.11693]
[1780074092921,64.2,74041.89,0.0,-0.99932,0.0,0.11693]
[1780074092967,64.2,74041.89,0.0,-0.99932,0.0,0.11693]
[1780074093010,64.2,74042.17,0.0,-0.99932,0.0,0.11697]
[1780074093967,64.2,74042.17,0.0,-0.99932,0.0,0.11697]
[1780074094073,64.2,74042.17,0.0,-0.99932,0.0,0.11697]
[1780074094217,64.2,74042.17,0.0,-0.99932,0.0,0.11697]
[1780074094525,64.2,74042.17,0.0,-0.99932,0.0,0.11697]
[1780074094722,64.2,74042.17,0.0,-0.99932,0.0,0.11697]
[1780074094832,64.2,74042.17,0.0,-0.99932,0.0,0.11697]
[1780074094980,64.2,74039.73,0.0,-0.99932,0.0,0.11668]
[1780074096478,64.2,74039.73,0.0,-0.99932,0.0,0.11668]
[1780074096530,64.2,74039.73,0.0,-0.99932,0.0,0.11668]
[1780074096719,64.2,74039.73,0.0,-0.99932,0.0,0.11668]
[1780074096820,64.2,74037.23,0.0,-0.99932,0.0,0.11638]
[1780074097974,64.2,74037.55,0.0,-0.99932,0.0,0.11642]
[1780074098097,64.2,74037.55,0.0,-0.99932,0.0,0.11642]
[1780074100020,64.2,74039.68,0.0,-0.99932,0.0,0.11667]
[1780074100967,64.2,74039.68,0.0,-0.99932,0.0,0.11667]
[1780074101006,64.2,74039.68,0.0,-0.99932,0.0,0.11667]
[1780074101217,64.2,74039.68,0.0,-0.99932,0.0,0.11667]
[1780074101318,64.2,74038.24,0.0,-0.99932,0.0,0.1165]
[1780074101976,64.2,74038.24,0.0,-0.99932,0.0,0.1165]
[1780074102228,64.2,74038.24,0.0,-0.99932,0.0,0.1165]
[1780074102316,64.2,74034.54,0.0,-0.99932,0.0,0.11606]
[1780074103038,64.2,74032.15,0.0,-0.99933,0.0,0.11577]
[1780074105971,64.2,74032.2,0.0,-0.99933,0.0,0.11578]
[1780074106093,64.2,74032.2,0.0,-0.99933,0.0,0.11578]
[1780074106718,64.2,74032.2,0.0,-0.99933,0.0,0.11578]
[1780074106801,64.2,74032.2,0.0,-0.99933,0.0,0.11578]
[1780074106967,64.2,74032.2,0.0,-0.99933,0.0,0.11578]
[1780074107087,64.2,74032.2,0.0,-0.99933,0.0,0.11578]
[1780074108601,64.2,74032.2,0.0,-0.99933,0.0,0.11578]
[1780074108708,64.2,74032.2,0.0,-0.99933,0.0,0.11578]
[1780074108722,64.2,74032.2,0.0,-0.99933,0.0,0.11578]
[1780074108831,64.2,74032.2,0.0,-0.99933,0.0,0.11578]
[1780074108809,64.2,74035.72,0.0,-0.99932,0.0,0.1162]
[1780074109081,64.2,74037.29,0.0,-0.99932,0.0,0.11639]
[1780074109970,64.2,74037.29,0.0,-0.99932,0.0,0.11639]
[1780074110051,64.2,74037.29,0.0,-0.99932,0.0,0.11639]
[1780074111967,64.2,74038.19,0.0,-0.99932,0.0,0.11649]
[1780074112089,64.2,74038.19,0.0,-0.99932,0.0,0.11649]
[1780074112102,64.2,74035.32,0.0,-0.99932,0.0,0.11615]
[1780074113976,64.2,74034.42,0.0,-0.99932,0.0,0.11604]
[1780074114106,64.2,74034.42,0.0,-0.99932,0.0,0.11604]
[1780074114220,64.2,74034.42,0.0,-0.99932,0.0,0.11604]
[1780074114290,64.2,74034.42,0.0,-0.99932,0.0,0.11604]
[1780074114310,64.2,74036.36,0.0,-0.99932,0.0,0.11627]
[1780074119280,64.2,74036.86,0.0,-0.99932,0.0,0.11633]
[1780074119365,64.2,74036.86,0.0,-0.99932,0.0,0.11633]
[1780074119467,64.2,74036.86,0.0,-0.99932,0.0,0.11633]
[1780074119490,64.2,74034.53,0.0,-0.99932,0.0,0.11606]
[1780074120239,64.2,74034.53,0.0,-0.99932,0.0,0.11606]
[1780074120326,64.2,74034.53,0.0,-0.99932,0.0,0.11606]
[1780074120468,64.2,74034.53,0.0,-0.99932,0.0,0.11606]
[1780074120569,64.2,74032.18,0.0,-0.99933,0.0,0.11578]
[1780074121165,64.2,74023.49,0.0,-0.99933,0.0,0.11475]
[1780074122172,64.2,74005.67,0.0,-0.99934,0.0,0.11267]
[1780074123197,64.2,74007.23,0.0,-0.99934,0.0,0.11285]
[1780074124199,64.2,74009.99,0.0,-0.99934,0.0,0.11317]
[1780074125455,64.2,74009.99,0.0,-0.99934,0.0,0.11317]
[1780074125464,64.2,74009.99,0.0,-0.99934,0.0,0.11317]
[1780074125718,64.2,74009.99,0.0,-0.99934,0.0,0.11317]
[1780074126440,64.2,74010.34,0.0,-0.99934,0.0,0.11321]
[1780074126467,64.2,74010.34,0.0,-0.99934,0.0,0.11321]
[1780074126551,64.2,74010.34,0.0,-0.99934,0.0,0.11321]
[1780074126717,64.2,74010.34,0.0,-0.99934,0.0,0.11321]
[1780074126754,64.2,74010.49,0.0,-0.99934,0.0,0.11323]
[1780074129482,64.2,74010.74,0.0,-0.99934,0.0,0.11326]
[1780074129583,64.2,74003.65,0.0,-0.99935,0.0,0.11244]
[1780074130241,64.2,74001.53,0.0,-0.99935,0.0,0.11219]
[1780074132255,64.2,73997.25,0.0,-0.99935,0.0,0.1117]
[1780074133262,64.2,73991.43,0.0,-0.99935,0.0,0.11103]
[1780074137699,64.2,73992.12,0.0,-0.99935,0.0,0.11111]
[1780074137717,64.2,73992.12,0.0,-0.99935,0.0,0.11111]
[1780074137775,64.2,73992.12,0.0,-0.99935,0.0,0.11111]
[1780074137801,64.2,73991.51,0.0,-0.99935,0.0,0.11104]
[1780074137967,64.2,73991.51,0.0,-0.99935,0.0,0.11104]
[1780074139304,64.2,73988.85,0.0,-0.99936,0.0,0.11074]
[1780074140312,64.2,73985.5,0.0,-0.99936,0.0,0.11036]
[1780074141319,64.2,73982.91,0.0,-0.99936,0.0,0.11006]
[1780074142594,64.2,73982.91,0.0,-0.99936,0.0,0.11006]
[1780074142707,64.2,73982.91,0.0,-0.99936,0.0,0.11006]
[1780074142718,64.2,73982.91,0.0,-0.99936,0.0,0.11006]
[1780074142828,64.2,73982.91,0.0,-0.99936,0.0,0.11006]
[1780074142797,64.2,73982.95,0.0,-0.99936,0.0,0.11007]
[1780074144908,64.2,73983.54,0.0,-0.99936,0.0,0.11013]
[1780074144340,64.2,73980.41,0.0,-0.99936,0.0,0.10978]
[1780074144967,64.2,73980.41,0.0,-0.99936,0.0,0.10978]
[1780074145020,64.2,73980.41,0.0,-0.99936,0.0,0.10978]
[1780074145218,64.2,73980.41,0.0,-0.99936,0.0,0.10978]
[1780074145347,64.2,73972.61,0.0,-0.99937,0.0,0.1089]
[1780074145968,64.2,73972.61,0.0,-0.99937,0.0,0.1089]
[1780074146085,64.2,73972.61,0.0,-0.99937,0.0,0.1089]
[1780074146218,64.2,73972.61,0.0,-0.99937,0.0,0.1089]
[1780074146244,64.2,73972.61,0.0,-0.99937,0.0,0.1089]
[1780074146354,64.2,73971.66,0.0,-0.99937,0.0,0.10879]
[1780074147794,64.2,73971.66,0.0,-0.99937,0.0,0.10879]
[1780074147899,64.2,73971.4,0.0,-0.99937,0.0,0.10876]
[1780074148580,64.2,73971.4,0.0,-0.99937,0.0,0.10876]
[1780074148670,64.2,73960.68,0.0,-0.99938,0.0,0.10757]
[1780074149375,64.2,73955.05,0.0,-0.99938,0.0,0.10694]
[1780074149972,64.2,73955.05,0.0,-0.99938,0.0,0.10694]
[1780074150061,64.2,73955.05,0.0,-0.99938,0.0,0.10694]
[1780074150382,64.2,73952.59,0.0,-0.99938,0.0,0.10667]
[1780074151389,64.2,73949.17,0.0,-0.99939,0.0,0.10603]
[1780074151968,64.2,73949.17,0.0,-0.99939,0.0,0.10603]
[1780074152087,64.2,73949.17,0.0,-0.99939,0.0,0.10603]
[1780074152645,64.2,73949.17,0.0,-0.99939,0.0,0.10603]
[1780074152660,64.2,73946.88,0.0,-0.99939,0.0,0.10578]
[1780074153403,64.2,73948.1,0.0,-0.99939,0.0,0.10592]
[1780074154410,64.2,73949.4,0.0,-0.99939,0.0,0.10606]
[1780074155970,64.2,73949.34,0.0,-0.99939,0.0,0.10605]
[1780074156087,64.2,73949.34,0.0,-0.99939,0.0,0.10605]
[1780074156424,64.2,73950.09,0.0,-0.99938,0.0,0.10613]
[1780074159737,64.2,73951.1,0.0,-0.99938,0.0,0.10624]
[1780074159875,64.2,73951.1,0.0,-0.99938,0.0,0.10624]
[1780074159838,64.2,73949.11,0.0,-0.99939,0.0,0.10603]
[1780074159967,64.2,73949.11,0.0,-0.99939,0.0,0.10603]
[1780074160040,64.2,73949.11,0.0,-0.99939,0.0,0.10603]
[1780074160452,64.2,73949.37,0.0,-0.99939,0.0,0.10605]
[1780074162466,64.2,73951.75,0.0,-0.99938,0.0,0.10632]
[1780074163473,64.2,73942.97,0.0,-0.99939,0.0,0.10535]
[1780074163968,64.2,73942.97,0.0,-0.99939,0.0,0.10535]
[1780074164057,64.2,73942.97,0.0,-0.99939,0.0,0.10535]
[1780074164480,64.2,73939.05,0.0,-0.99939,0.0,0.10493]
[1780074165487,64.2,73940.26,0.0,-0.99939,0.0,0.10506]
[1780074165974,64.2,73940.26,0.0,-0.99939,0.0,0.10506]
[1780074166351,64.2,73940.26,0.0,-0.99939,0.0,0.10506]
[1780074166494,64.2,73932.9,0.0,-0.9994,0.0,0.10426]
[1780074167690,64.2,73932.9,0.0,-0.9994,0.0,0.10426]
[1780074167895,64.2,73931.03,0.0,-0.9994,0.0,0.10406]
[1780074167968,64.2,73931.03,0.0,-0.9994,0.0,0.10406]
[1780074168080,64.2,73931.03,0.0,-0.9994,0.0,0.10406]
[1780074168508,64.2,73932.41,0.0,-0.9994,0.0,0.10421]
[1780074169515,64.2,73934.03,0.0,-0.9994,0.0,0.10438]
[1780074172536,64.2,73932.0,0.0,-0.9994,0.0,0.10416]
[1780074173550,64.2,73928.2,0.0,-0.9994,0.0,0.10375]
[1780074174211,64.2,73928.2,0.0,-0.9994,0.0,0.10375]
[1780074174556,64.2,73924.48,0.0,-0.9994,0.0,0.10335]
[1780074175793,64.2,73924.48,0.0,-0.9994,0.0,0.10335]
[1780074175894,64.2,73922.72,0.0,-0.9994,0.0,0.10317]
[1780074176571,64.2,73923.62,0.0,-0.9994,0.0,0.10326]
[1780074177578,64.2,73927.47,0.0,-0.9994,0.0,0.10368]
[1780074178585,64.2,73929.92,0.0,-0.9994,0.0,0.10394]
[1780074179592,64.2,73931.37,0.0,-0.9994,0.0,0.1041]
[1780074180600,64.2,73930.47,0.0,-0.9994,0.0,0.104]
[1780074182615,64.2,73926.46,0.0,-0.9994,0.0,0.10357]
[1780074183622,64.2,73922.35,0.0,-0.9994,0.0,0.10313]
[1780074184694,64.2,73922.35,0.0,-0.9994,0.0,0.10313]
[1780074184842,64.2,73922.35,0.0,-0.9994,0.0,0.10313]
[1780074184867,64.2,73920.22,0.0,-0.9994,0.0,0.1029]
[1780074185652,64.2,73910.53,0.0,-0.99941,0.0,0.10187]
[1780074186659,64.2,73907.59,0.0,-0.99941,0.0,0.10156]
[1780074187666,64.2,73906.93,0.0,-0.99941,0.0,0.10149]
[1780074188831,64.2,73906.93,0.0,-0.99941,0.0,0.10149]
[1780074188940,64.2,73906.93,0.0,-0.99941,0.0,0.10149]
[1780074188967,64.2,73906.93,0.0,-0.99941,0.0,0.10149]
[1780074188933,64.2,73906.18,0.0,-0.99941,0.0,0.10141]
[1780074189077,64.2,73906.18,0.0,-0.99941,0.0,0.10141]
[1780074189680,64.2,73907.39,0.0,-0.99941,0.0,0.10154]
[1780074190687,64.2,73910.63,0.0,-0.99941,0.0,0.10188]
[1780074191694,64.2,73914.5,0.0,-0.99941,0.0,0.10229]
[1780074192701,64.2,73918.59,0.0,-0.99941,0.0,0.10273]
[1780074194715,64.2,73918.71,0.0,-0.99941,0.0,0.10274]
[1780074195722,64.2,73912.61,0.0,-0.99941,0.0,0.10209]
[1780074196729,64.2,73911.59,0.0,-0.99941,0.0,0.10198]
[1780074197736,64.2,73909.5,0.0,-0.99941,0.0,0.10176]
[1780074199750,64.2,73905.75,0.0,-0.99941,0.0,0.10136]
[1780074201775,64.2,73904.01,0.0,-0.99942,0.0,0.10118]
[1780074202281,64.2,73904.01,0.0,-0.99942,0.0,0.10118]
[1780074202778,64.2,73896.19,0.0,-0.99942,0.0,0.10036]
[1780074203785,64.2,73893.46,0.0,-0.99942,0.0,0.10008]
[1780074204792,64.2,73893.71,0.0,-0.99942,0.0,0.1001]
[1780074206638,64.2,73894.21,0.0,-0.99942,0.0,0.10015]
[1780074206748,64.2,73894.21,0.0,-0.99942,0.0,0.10015]
[1780074206807,64.2,73896.01,0.0,-0.99942,0.0,0.10034]
[1780074208820,64.2,73897.0,0.0,-0.99942,0.0,0.10045]
[1780074209831,64.2,73897.98,0.0,-0.99942,0.0,0.10055]
[1780074210834,64.2,73893.08,0.0,-0.99942,0.0,0.10004]
[1780074211841,64.2,73883.28,0.0,-0.99943,0.0,0.09877]
[1780074212848,64.2,73883.99,0.0,-0.99943,0.0,0.09885]
[1780074216877,64.2,73880.99,0.0,-0.99943,0.0,0.09854]
[1780074217883,64.2,73874.57,0.0,-0.99944,0.0,0.09788]
[1780074218891,64.2,73871.46,0.0,-0.99944,0.0,0.09756]
[1780074220905,64.2,73873.21,0.0,-0.99944,0.0,0.09774]
[1780074222851,64.2,73873.53,0.0,-0.99944,0.0,0.09777]
[1780074222919,64.2,73871.93,0.0,-0.99944,0.0,0.09761]
[1780074224933,64.2,73870.46,0.0,-0.99944,0.0,0.09746]
[1780074225940,64.2,73871.84,0.0,-0.99944,0.0,0.0976]
[1780074227954,64.2,73869.17,0.0,-0.99944,0.0,0.09733]
[1780074228961,64.2,73860.73,0.0,-0.99944,0.0,0.09648]
[1780074229968,64.2,73859.58,0.0,-0.99945,0.0,0.09636]
[1780074230975,64.2,73858.55,0.0,-0.99945,0.0,0.09626]
[1780074232989,64.2,73859.78,0.0,-0.99944,0.0,0.09638]
[1780074236023,64.2,73858.28,0.0,-0.99945,0.0,0.09623]
[1780074237021,64.2,73859.06,0.0,-0.99945,0.0,0.09631]
[1780074238695,64.2,73858.66,0.0,-0.99945,0.0,0.09627]
[1780074242063,64.2,73860.57,0.0,-0.99944,0.0,0.09646]
[1780074243070,64.2,73862.26,0.0,-0.99944,0.0,0.09663]
[1780074244076,64.2,73866.62,0.0,-0.99944,0.0,0.09707]
[1780074245084,64.2,73867.59,0.0,-0.99944,0.0,0.09717]
[1780074248105,64.2,73866.48,0.0,-0.99944,0.0,0.09706]
[1780074249309,64.2,73865.31,0.0,-0.99944,0.0,0.09694]
[1780074250119,64.2,73866.15,0.0,-0.99944,0.0,0.09702]
[1780074252133,64.2,73867.46,0.0,-0.99944,0.0,0.09716]
[1780074253140,64.2,73870.59,0.0,-0.99944,0.0,0.09747]
[1780074255154,64.2,73871.38,0.0,-0.99944,0.0,0.09755]
[1780074257168,64.2,73872.23,0.0,-0.99944,0.0,0.09764]
[1780074259182,64.2,73873.13,0.0,-0.99944,0.0,0.09773]
[1780074260189,64.2,73872.06,0.0,-0.99944,0.0,0.09762]
[1780074261570,64.2,73872.06,0.0,-0.99944,0.0,0.09762]
[1780074261648,64.2,73870.87,0.0,-0.99944,0.0,0.0975]
[1780074264217,64.2,73866.33,0.0,-0.99944,0.0,0.09704]
[1780074265224,64.2,73860.97,0.0,-0.99944,0.0,0.0965]
[1780074267238,64.2,73865.02,0.0,-0.99944,0.0,0.09691]
[1780074268245,64.2,73868.31,0.0,-0.99944,0.0,0.09724]
[1780074269252,64.2,73863.53,0.0,-0.99944,0.0,0.09676]
[1780074270259,64.2,73859.2,0.0,-0.99945,0.0,0.09632]
[1780074273280,64.2,73863.8,0.0,-0.99944,0.0,0.09654]
[1780074275295,64.2,73860.72,0.0,-0.99945,0.0,0.09623]
[1780074276302,64.2,73862.48,0.0,-0.99944,0.0,0.09641]
[1780074281337,64.2,73862.03,0.0,-0.99944,0.0,0.09636]
[1780074283352,64.2,73862.75,0.0,-0.99944,0.0,0.09644]
[1780074284358,64.2,73863.87,0.0,-0.99944,0.0,0.09655]
[1780074285365,64.2,73866.78,0.0,-0.99944,0.0,0.09684]
[1780074286371,64.2,73867.46,0.0,-0.99944,0.0,0.09691]
[1780074289393,64.2,73865.65,0.0,-0.99944,0.0,0.09673]
[1780074290400,64.2,73859.34,0.0,-0.99945,0.0,0.09609]
[1780074291407,64.2,73855.47,0.0,-0.99945,0.0,0.0957]
[1780074292720,64.2,73855.47,0.0,-0.99945,0.0,0.0957]
[1780074292803,64.2,73850.45,0.0,-0.99945,0.0,0.0952]
[1780074293421,64.2,73849.62,0.0,-0.99945,0.0,0.09512]
[1780074295998,64.2,73849.84,0.0,-0.99945,0.0,0.09514]
[1780074296129,64.2,73850.16,0.0,-0.99945,0.0,0.09517]
[1780074300471,64.2,73852.15,0.0,-0.99945,0.0,0.09537]
[1780074301477,64.2,73853.94,0.0,-0.99945,0.0,0.09555]
[1780074303493,64.2,73852.99,0.0,-0.99945,0.0,0.09546]
[1780074304500,64.2,73846.93,0.0,-0.99945,0.0,0.09485]
[1780074305507,64.2,73848.29,0.0,-0.99945,0.0,0.09499]
[1780074306514,64.2,73849.8,0.0,-0.99945,0.0,0.09514]
[1780074311549,64.2,73849.89,0.0,-0.99945,0.0,0.09515]
[1780074312560,64.2,73855.19,0.0,-0.99945,0.0,0.09568]
[1780074313565,64.2,73861.54,0.0,-0.99945,0.0,0.09631]
[1780074314572,64.2,73866.46,0.0,-0.99944,0.0,0.09681]
[1780074316587,64.2,73863.64,0.0,-0.99944,0.0,0.09653]
[1780074317594,64.2,73853.58,0.0,-0.99945,0.0,0.09552]
[1780074318601,64.2,73848.63,0.0,-0.99945,0.0,0.09502]
[1780074319608,64.2,73847.92,0.0,-0.99945,0.0,0.09495]
[1780074321622,64.2,73851.6,0.0,-0.99945,0.0,0.09532]
[1780074322629,64.2,73850.93,0.0,-0.99945,0.0,0.09525]
[1780074323636,64.2,73852.54,0.0,-0.99945,0.0,0.09541]
[1780074325051,64.2,73852.54,0.0,-0.99945,0.0,0.09541]
[1780074324644,64.2,73839.48,0.0,-0.99946,0.0,0.09412]
[1780074325650,64.2,73834.0,0.0,-0.99946,0.0,0.09358]
[1780074326657,64.2,73832.1,0.0,-0.99946,0.0,0.09339]
[1780074327664,64.2,73830.88,0.0,-0.99946,0.0,0.09327]
[1780074332699,64.2,73832.49,0.0,-0.99946,0.0,0.09319]
[1780074333706,64.2,73834.2,0.0,-0.99946,0.0,0.09336]
[1780074336286,64.2,73834.34,0.0,-0.99946,0.0,0.09337]
[1780074336924,64.2,73833.59,0.0,-0.99946,0.0,0.0933]
[1780074337736,64.2,73832.62,0.0,-0.99946,0.0,0.0932]
[1780074339748,64.2,73833.36,0.0,-0.99946,0.0,0.09328]
[1780074345791,64.2,73833.41,0.0,-0.99946,0.0,0.09328]
[1780074349818,64.2,73839.82,0.0,-0.99946,0.0,0.09391]
[1780074351018,64.2,73839.82,0.0,-0.99946,0.0,0.09391]
[1780074351833,64.2,73840.84,0.0,-0.99946,0.0,0.09401]
[1780074353848,64.2,73842.02,0.0,-0.99946,0.0,0.09413]
[1780074358882,64.2,73841.27,0.0,-0.99946,0.0,0.09405]
[1780074359890,64.2,73844.66,0.0,-0.99946,0.0,0.09439]
[1780074360897,64.2,73848.78,0.0,-0.99945,0.0,0.0948]
[1780074361908,64.2,73851.85,0.0,-0.99945,0.0,0.0951]
[1780074362915,64.2,73852.93,0.0,-0.99945,0.0,0.09521]
[1780074363922,64.2,73855.03,0.0,-0.99945,0.0,0.09542]
[1780074364929,64.2,73855.89,0.0,-0.99945,0.0,0.09551]
[1780074365936,64.2,73854.04,0.0,-0.99945,0.0,0.09532]
[1780074366943,64.2,73852.25,0.0,-0.99945,0.0,0.09514]
[1780074370988,64.2,73854.5,0.0,-0.99945,0.0,0.09537]
[1780074371990,64.2,73868.54,0.0,-0.99944,0.0,0.09678]
[1780074372996,64.2,73871.1,0.0,-0.99944,0.0,0.09704]
[1780074378032,64.2,73871.32,0.0,-0.99944,0.0,0.09706]
[1780074380246,64.2,73871.82,0.0,-0.99944,0.0,0.09711]
[1780074381055,64.2,73873.03,0.0,-0.99944,0.0,0.09723]
[1780074382062,64.2,73874.54,0.0,-0.99944,0.0,0.09739]
[1780074383069,64.2,73875.65,0.0,-0.99944,0.0,0.0975]
[1780074384076,64.2,73874.5,0.0,-0.99944,0.0,0.09738]
[1780074385084,64.2,73864.05,0.0,-0.99945,0.0,0.09632]
[1780074386090,64.2,73853.37,0.0,-0.99945,0.0,0.09525]
[1780074387098,64.2,73851.34,0.0,-0.99945,0.0,0.09505]
[1780074389111,64.2,73852.18,0.0,-0.99945,0.0,0.09514]
[1780074390118,64.2,73845.72,0.0,-0.99946,0.0,0.09449]
[1780074391125,64.2,73841.07,0.0,-0.99946,0.0,0.0938]
[1780074393139,64.2,73842.02,0.0,-0.99946,0.0,0.09389]
[1780074396160,64.2,73844.09,0.0,-0.99946,0.0,0.09409]
[1780074397167,64.2,73847.75,0.0,-0.99946,0.0,0.09446]
[1780074398174,64.2,73851.05,0.0,-0.99945,0.0,0.09478]
[1780074400188,64.2,73853.5,0.0,-0.99945,0.0,0.09503]
[1780074402203,64.2,73852.78,0.0,-0.99945,0.0,0.09495]
[1780074403210,64.2,73853.44,0.0,-0.99945,0.0,0.09502]
[1780074405224,64.2,73860.01,0.0,-0.99945,0.0,0.09568]
[1780074406231,64.2,73864.92,0.0,-0.99945,0.0,0.09617]
[1780074409252,64.2,73865.67,0.0,-0.99945,0.0,0.09624]
[1780074411266,64.2,73866.54,0.0,-0.99944,0.0,0.09633]
[1780074414287,64.2,73867.6,0.0,-0.99944,0.0,0.09644]
[1780074416301,64.2,73868.51,0.0,-0.99944,0.0,0.09653]
[1780074417308,64.2,73864.39,0.0,-0.99945,0.0,0.09612]
[1780074418315,64.2,73863.37,0.0,-0.99945,0.0,0.09601]
[1780074419321,64.2,73864.38,0.0,-0.99945,0.0,0.09611]
[1780074420329,64.2,73861.06,0.0,-0.99945,0.0,0.09578]
[1780074421337,64.2,73843.76,0.0,-0.99946,0.0,0.09406]
[1780074422345,64.2,73840.0,0.0,-0.99946,0.0,0.09369]
[1780074423353,64.2,73838.02,0.0,-0.99946,0.0,0.0935]
[1780074424364,64.2,73835.69,0.0,-0.99946,0.0,0.09327]
[1780074426381,64.2,73831.14,0.0,-0.99947,0.0,0.09282]
[1780074427389,64.2,73830.21,0.0,-0.99947,0.0,0.09273]
[1780074431415,64.2,73834.7,0.0,-0.99946,0.0,0.09317]
[1780074432422,64.2,73836.53,0.0,-0.99946,0.0,0.09335]
[1780074433429,64.2,73840.1,0.0,-0.99946,0.0,0.0937]
[1780074434436,64.2,73844.13,0.0,-0.99946,0.0,0.0941]
[1780074435443,64.2,73844.77,0.0,-0.99946,0.0,0.09416]
[1780074436450,64.2,73845.41,0.0,-0.99946,0.0,0.09422]
[1780074440478,64.2,73847.75,0.0,-0.99946,0.0,0.09446]
[1780074441485,64.2,73846.71,0.0,-0.99946,0.0,0.09435]
[1780074446520,64.2,73851.44,0.0,-0.99945,0.0,0.09482]
[1780074447527,64.2,73856.0,0.0,-0.99945,0.0,0.09528]
[1780074449542,64.2,73857.24,0.0,-0.99945,0.0,0.0954]
[1780074450549,64.2,73856.25,0.0,-0.99945,0.0,0.0953]
[1780074451556,64.2,73851.76,0.0,-0.99946,0.0,0.09461]
[1780074453247,64.2,73850.77,0.0,-0.99946,0.0,0.09452]
[1780074458605,64.2,73850.77,0.0,-0.99946,0.0,0.09452]
[1780074460619,64.2,73856.29,0.0,-0.99945,0.0,0.09506]
[1780074461626,64.2,73861.58,0.0,-0.99945,0.0,0.09559]
[1780074462633,64.2,73862.36,0.0,-0.99945,0.0,0.09567]
[1780074465654,64.2,73864.0,0.0,-0.99945,0.0,0.09583]
[1780074466661,64.2,73864.98,0.0,-0.99945,0.0,0.09593]
[1780074468675,64.2,73866.56,0.0,-0.99945,0.0,0.09609]
[1780074469682,64.2,73867.93,0.0,-0.99945,0.0,0.09623]
[1780074474110,64.2,73868.03,0.0,-0.99945,0.0,0.09624]
[1780074474274,64.2,73868.03,0.0,-0.99945,0.0,0.09624]
[1780074474312,64.2,73868.46,0.0,-0.99945,0.0,0.09628]
[1780074479257,64.2,73868.95,0.0,-0.99944,0.0,0.09633]
[1780074479468,64.2,73868.95,0.0,-0.99944,0.0,0.09633]
[1780074479286,64.2,73868.99,0.0,-0.99944,0.0,0.09634]
[1780074483780,64.2,73874.05,0.0,-0.99944,0.0,0.09685]
[1780074484787,64.2,73881.03,0.0,-0.99944,0.0,0.09756]
[1780074485795,64.2,73886.06,0.0,-0.99943,0.0,0.09807]
[1780074487809,64.2,73888.6,0.0,-0.99943,0.0,0.09833]
[1780074490766,64.2,73889.66,0.0,-0.99943,0.0,0.09844]
[1780074490823,64.2,73889.66,0.0,-0.99943,0.0,0.09844]
[1780074490967,64.2,73889.66,0.0,-0.99943,0.0,0.09844]
[1780074491675,64.2,73890.23,0.0,-0.99943,0.0,0.0985]
[1780074491720,64.2,73890.23,0.0,-0.99943,0.0,0.0985]
[1780074491778,64.2,73890.23,0.0,-0.99943,0.0,0.0985]
[1780074491967,64.2,73890.23,0.0,-0.99943,0.0,0.0985]
[1780074492010,64.2,73890.82,0.0,-0.99943,0.0,0.09856]
[1780074493852,64.2,73893.29,0.0,-0.99943,0.0,0.09881]
[1780074494860,64.2,73904.36,0.0,-0.99942,0.0,0.09996]
[1780074495867,64.2,73905.07,0.0,-0.99942,0.0,0.10003]
[1780074500903,64.2,73906.3,0.0,-0.99942,0.0,0.10016]
[1780074502923,64.2,73912.89,0.0,-0.99942,0.0,0.10085]
[1780074503930,64.2,73917.01,0.0,-0.99941,0.0,0.10128]
[1780074505944,64.2,73922.03,0.0,-0.99941,0.0,0.10181]
[1780074508017,64.2,73923.69,0.0,-0.99941,0.0,0.10199]
[1780074508033,64.2,73923.69,0.0,-0.99941,0.0,0.10199]
[1780074508218,64.2,73923.69,0.0,-0.99941,0.0,0.10199]
[1780074509973,64.2,73918.5,0.0,-0.99941,0.0,0.10144]
[1780074512993,64.2,73921.1,0.0,-0.99941,0.0,0.10146]
[1780074514697,64.2,73922.22,0.0,-0.99941,0.0,0.10158]
[1780074514717,64.2,73922.22,0.0,-0.99941,0.0,0.10158]
[1780074514786,64.2,73922.22,0.0,-0.99941,0.0,0.10158]
[1780074514966,64.2,73922.22,0.0,-0.99941,0.0,0.10158]
[1780074516044,64.2,73926.55,0.0,-0.99941,0.0,0.10204]
[1780074517041,64.2,73929.56,0.0,-0.99941,0.0,0.10236]
[1780074520057,64.2,73931.59,0.0,-0.99941,0.0,0.10257]
[1780074521395,64.2,73931.59,0.0,-0.99941,0.0,0.10257]
[1780074521453,64.2,73931.59,0.0,-0.99941,0.0,0.10257]
[1780074521470,64.2,73931.59,0.0,-0.99941,0.0,0.10257]
[1780074522492,64.2,73932.1,0.0,-0.99941,0.0,0.10263]
[1780074522566,64.2,73932.1,0.0,-0.99941,0.0,0.10263]
[1780074522717,64.2,73932.18,0.0,-0.99941,0.0,0.10264]
[1780074523078,64.2,73932.37,0.0,-0.99941,0.0,0.10266]
[1780074525099,64.2,73941.97,0.0,-0.9994,0.0,0.10369]
[1780074527111,64.2,73941.43,0.0,-0.9994,0.0,0.10363]
[1780074532147,64.2,73955.51,0.0,-0.99939,0.0,0.10515]
[1780074533154,64.2,73963.74,0.0,-0.99938,0.0,0.10605]
[1780074534161,64.2,73962.23,0.0,-0.99939,0.0,0.10589]
[1780074535170,64.2,73963.03,0.0,-0.99939,0.0,0.10597]
[1780074536176,64.2,73965.5,0.0,-0.99938,0.0,0.10625]
[1780074541211,64.2,73965.21,0.0,-0.99938,0.0,0.10621]
[1780074542369,64.2,73965.21,0.0,-0.99938,0.0,0.10621]
[1780074542468,64.2,73965.21,0.0,-0.99938,0.0,0.10621]
[1780074542473,64.2,73965.21,0.0,-0.99938,0.0,0.10621]
[1780074542717,64.2,73965.0,0.0,-0.99938,0.0,0.10619]
[1780074543225,64.2,73968.11,0.0,-0.99938,0.0,0.10653]
[1780074548471,64.2,73968.38,0.0,-0.99938,0.0,0.10656]
[1780074548529,64.2,73968.38,0.0,-0.99938,0.0,0.10656]
[1780074548718,64.2,73968.05,0.0,-0.99938,0.0,0.10653]
[1780074549267,64.2,73964.96,0.0,-0.99938,0.0,0.10619]
[1780074551281,64.2,73969.32,0.0,-0.99938,0.0,0.10667]
[1780074551782,64.2,73969.32,0.0,-0.99938,0.0,0.10667]
[1780074551843,64.2,73969.32,0.0,-0.99938,0.0,0.10667]
[1780074551967,64.2,73969.32,0.0,-0.99938,0.0,0.10667]
[1780074552288,64.2,73972.87,0.0,-0.99938,0.0,0.10706]
[1780074554283,64.2,73972.77,0.0,-0.99938,0.0,0.10705]
[1780074554384,64.2,73972.77,0.0,-0.99938,0.0,0.10705]
[1780074554468,64.2,73972.77,0.0,-0.99938,0.0,0.10705]
[1780074554569,64.2,73972.67,0.0,-0.99938,0.0,0.10704]
[1780074555309,64.2,73981.95,0.0,-0.99937,0.0,0.10807]
[1780074556316,64.2,73988.02,0.0,-0.99937,0.0,0.10875]
[1780074558330,64.2,73990.16,0.0,-0.99937,0.0,0.10899]
[1780074559337,64.2,73995.23,0.0,-0.99936,0.0,0.10956]
[1780074561351,64.2,73999.69,0.0,-0.99936,0.0,0.11007]
[1780074563365,64.2,74006.3,0.0,-0.99936,0.0,0.11082]
[1780074567879,64.2,74007.49,0.0,-0.99935,0.0,0.11096]
[1780074567945,64.2,74007.49,0.0,-0.99935,0.0,0.11096]
[1780074567967,64.2,74007.49,0.0,-0.99935,0.0,0.11096]
[1780074571421,64.2,74008.56,0.0,-0.99936,0.0,0.1108]
[1780074572430,64.2,74017.27,0.0,-0.99935,0.0,0.1118]
[1780074573437,64.2,74025.46,0.0,-0.99934,0.0,0.11275]
[1780074574444,64.2,74025.55,0.0,-0.99934,0.0,0.11276]
[1780074575457,64.2,74031.32,0.0,-0.99934,0.0,0.11343]
[1780074577487,64.2,74038.73,0.0,-0.99933,0.0,0.1143]
[1780074578487,64.2,74043.34,0.0,-0.99933,0.0,0.11484]
[1780074583521,64.2,74041.81,0.0,-0.99933,0.0,0.11466]
[1780074584529,64.2,74034.94,0.0,-0.99934,0.0,0.11385]
[1780074585537,64.2,74031.63,0.0,-0.99934,0.0,0.11347]
[1780074590127,64.2,74033.58,0.0,-0.99934,0.0,0.1137]
[1780074590219,64.2,74033.58,0.0,-0.99934,0.0,0.1137]
[1780074590226,64.2,74033.58,0.0,-0.99934,0.0,0.1137]
[1780074590466,64.2,74033.58,0.0,-0.99934,0.0,0.1137]
[1780074593593,64.2,74038.34,0.0,-0.99933,0.0,0.11425]
[1780074594599,64.2,74034.69,0.0,-0.99934,0.0,0.11383]
[1780074595607,64.2,74030.2,0.0,-0.99934,0.0,0.1133]
[1780074595845,64.2,74030.2,0.0,-0.99934,0.0,0.1133]
[1780074595911,64.2,74030.2,0.0,-0.99934,0.0,0.1133]
[1780074595966,64.2,74030.2,0.0,-0.99934,0.0,0.1133]
[1780074596614,64.2,74027.56,0.0,-0.99934,0.0,0.11299]
[1780074598628,64.2,74029.91,0.0,-0.99934,0.0,0.11327]
[1780074600872,64.2,74028.54,0.0,-0.99934,0.0,0.11311]
[1780074600967,64.2,74028.54,0.0,-0.99934,0.0,0.11311]
[1780074600987,64.2,74028.54,0.0,-0.99934,0.0,0.11311]
[1780074601216,64.2,74028.54,0.0,-0.99934,0.0,0.11311]
[1780074603022,64.2,74028.29,0.0,-0.99934,0.0,0.11308]
[1780074603037,64.2,74028.29,0.0,-0.99934,0.0,0.11308]
[1780074603218,64.2,74028.29,0.0,-0.99934,0.0,0.11308]
[1780074603251,64.2,74029.46,0.0,-0.99934,0.0,0.11322]
[1780074608699,64.2,74027.84,0.0,-0.99934,0.0,0.11303]
[1780074611946,64.2,74028.7,0.0,-0.99934,0.0,0.11313]
[1780074611967,64.2,74028.7,0.0,-0.99934,0.0,0.11313]
[1780074612058,64.2,74028.7,0.0,-0.99934,0.0,0.11313]
[1780074612217,64.2,74028.7,0.0,-0.99934,0.0,0.11313]
[1780074612327,64.2,74028.7,0.0,-0.99934,0.0,0.11313]
[1780074614119,64.2,74028.3,0.0,-0.99934,0.0,0.11308]
[1780074614219,64.2,74028.3,0.0,-0.99934,0.0,0.11308]
[1780074614229,64.2,74028.3,0.0,-0.99934,0.0,0.11308]
[1780074614345,64.2,74028.3,0.0,-0.99934,0.0,0.11308]
[1780074614468,64.2,74028.3,0.0,-0.99934,0.0,0.11308]
[1780074614558,64.2,74028.61,0.0,-0.99934,0.0,0.11312]
[1780074618224,64.2,74028.1,0.0,-0.99934,0.0,0.11306]
[1780074618347,64.2,74028.1,0.0,-0.99934,0.0,0.11306]
[1780074620222,64.2,74028.24,0.0,-0.99934,0.0,0.11307]
[1780074620344,64.2,74028.24,0.0,-0.99934,0.0,0.11307]
[1780074621245,64.2,74028.3,0.0,-0.99934,0.0,0.11308]
[1780074621263,64.2,74028.3,0.0,-0.99934,0.0,0.11308]
[1780074621468,64.2,74028.3,0.0,-0.99934,0.0,0.11308]
[1780074621473,64.2,74028.75,0.0,-0.99934,0.0,0.11313]
[1780074624218,64.2,74028.47,0.0,-0.99934,0.0,0.1131]
[1780074624336,64.2,74028.47,0.0,-0.99934,0.0,0.1131]
[1780074626221,64.2,74028.48,0.0,-0.99934,0.0,0.1131]
[1780074626326,64.2,74028.48,0.0,-0.99934,0.0,0.1131]
[1780074626469,64.2,74028.48,0.0,-0.99934,0.0,0.1131]
[1780074626590,64.2,74028.48,0.0,-0.99934,0.0,0.1131]
[1780074626835,64.2,74031.93,0.0,-0.99934,0.0,0.1135]
[1780074628007,64.2,74031.93,0.0,-0.99934,0.0,0.1135]
[1780074628113,64.2,74031.93,0.0,-0.99934,0.0,0.1135]
[1780074628217,64.2,74031.93,0.0,-0.99934,0.0,0.1135]
[1780074628315,64.2,74037.04,0.0,-0.99933,0.0,0.1141]
[1780074631870,64.2,74040.67,0.0,-0.99933,0.0,0.11425]
[1780074632780,64.2,74040.67,0.0,-0.99933,0.0,0.11425]
[1780074632893,64.2,74040.67,0.0,-0.99933,0.0,0.11425]
[1780074632967,64.2,74040.67,0.0,-0.99933,0.0,0.11425]
[1780074633011,64.2,74040.67,0.0,-0.99933,0.0,0.11425]
[1780074634352,64.2,74041.05,0.0,-0.99933,0.0,0.11429]
[1780074634466,64.2,74041.05,0.0,-0.99933,0.0,0.11429]
[1780074634551,64.2,74041.4,0.0,-0.99933,0.0,0.11433]
[1780074634719,64.2,74041.4,0.0,-0.99933,0.0,0.11433]
[1780074636222,64.2,74041.67,0.0,-0.99933,0.0,0.11436]
[1780074636348,64.2,74041.67,0.0,-0.99933,0.0,0.11436]
[1780074638219,64.2,74041.68,0.0,-0.99933,0.0,0.11437]
[1780074638335,64.2,74041.68,0.0,-0.99933,0.0,0.11437]
[1780074638428,64.2,74046.18,0.0,-0.99933,0.0,0.1149]
[1780074640222,64.2,74046.85,0.0,-0.99933,0.0,0.11497]
[1780074640249,64.2,74046.85,0.0,-0.99933,0.0,0.11497]
[1780074641942,64.2,74053.79,0.0,-0.99932,0.0,0.1158]
[1780074643579,64.2,74053.79,0.0,-0.99932,0.0,0.1158]
[1780074643665,64.2,74063.18,0.0,-0.99932,0.0,0.11692]
[1780074643956,64.2,74070.04,0.0,-0.99931,0.0,0.11774]
[1780074645258,64.2,74070.04,0.0,-0.99931,0.0,0.11774]
[1780074645359,64.2,74070.95,0.0,-0.99931,0.0,0.11785]
[1780074646134,64.2,74070.95,0.0,-0.99931,0.0,0.11785]
[1780074646236,64.2,74067.8,0.0,-0.99931,0.0,0.11747]
[1780074646930,64.2,74067.8,0.0,-0.99931,0.0,0.11747]
[1780074646967,64.2,74067.8,0.0,-0.99931,0.0,0.11747]
[1780074646977,64.2,74058.39,0.0,-0.99932,0.0,0.11634]
[1780074647741,64.2,74058.39,0.0,-0.99932,0.0,0.11634]
[1780074648331,64.2,74055.87,0.0,-0.99932,0.0,0.11604]
[1780074650220,64.2,74056.06,0.0,-0.99932,0.0,0.11607]
[1780074650336,64.2,74056.06,0.0,-0.99932,0.0,0.11607]
[1780074653780,64.2,74054.38,0.0,-0.99932,0.0,0.11587]
[1780074653817,64.2,74054.38,0.0,-0.99932,0.0,0.11587]
[1780074653967,64.2,74054.38,0.0,-0.99932,0.0,0.11587]
[1780074654219,64.2,74054.38,0.0,-0.99932,0.0,0.11587]
[1780074654339,64.2,74054.38,0.0,-0.99932,0.0,0.11587]
[1780074654425,64.2,74054.38,0.0,-0.99932,0.0,0.11587]
[1780074657047,64.2,74056.4,0.0,-0.99932,0.0,0.11611]
[1780074658218,64.2,74056.4,0.0,-0.99932,0.0,0.11611]
[1780074658332,64.2,74056.4,0.0,-0.99932,0.0,0.11611]
[1780074662219,64.2,74053.93,0.0,-0.99932,0.0,0.11581]
[1780074662577,64.2,74053.93,0.0,-0.99932,0.0,0.11581]
[1780074662676,64.2,74038.53,0.0,-0.99934,0.0,0.114]
[1780074663089,64.2,74031.72,0.0,-0.99934,0.0,0.1132]
[1780074664096,64.2,74029.44,0.0,-0.99934,0.0,0.11293]
[1780074665138,64.2,74044.19,0.0,-0.99933,0.0,0.11466]
[1780074666253,64.2,74044.19,0.0,-0.99933,0.0,0.11466]
[1780074666301,64.2,74059.63,0.0,-0.99932,0.0,0.11649]
[1780074666882,64.2,74059.63,0.0,-0.99932,0.0,0.11649]
[1780074666968,64.2,74059.63,0.0,-0.99932,0.0,0.11649]
[1780074667111,64.2,74059.63,0.0,-0.99932,0.0,0.11649]
[1780074667120,64.2,74066.38,0.0,-0.99931,0.0,0.1173]
[1780074668128,64.2,74065.05,0.0,-0.99932,0.0,0.11714]
[1780074669134,64.2,74059.95,0.0,-0.99932,0.0,0.11653]
[1780074670220,64.2,74059.95,0.0,-0.99932,0.0,0.11653]
[1780074670330,64.2,74059.95,0.0,-0.99932,0.0,0.11653]
[1780074670428,64.2,74051.55,0.0,-0.99933,0.0,0.11553]
[1780074671148,64.2,74049.83,0.0,-0.99933,0.0,0.11533]
[1780074674020,64.2,74050.01,0.0,-0.99933,0.0,0.11535]
[1780074674124,64.2,74050.01,0.0,-0.99933,0.0,0.11535]
[1780074674217,64.2,74050.01,0.0,-0.99933,0.0,0.11535]
[1780074674333,64.2,74050.01,0.0,-0.99933,0.0,0.11535]
[1780074674724,64.2,74050.01,0.0,-0.99933,0.0,0.11535]
[1780074674838,64.2,74051.08,0.0,-0.99933,0.0,0.11547]
[1780074674968,64.2,74051.08,0.0,-0.99933,0.0,0.11547]
[1780074675177,64.2,74049.99,0.0,-0.99933,0.0,0.11535]
[1780074675756,64.2,74049.99,0.0,-0.99933,0.0,0.11535]
[1780074676155,64.2,74049.99,0.0,-0.99933,0.0,0.11535]
[1780074676184,64.2,74044.64,0.0,-0.99933,0.0,0.11471]
[1780074677191,64.2,74041.96,0.0,-0.99933,0.0,0.1144]
[1780074678219,64.2,74041.96,0.0,-0.99933,0.0,0.1144]
[1780074678316,64.2,74041.96,0.0,-0.99933,0.0,0.1144]
[1780074680212,64.2,74056.16,0.0,-0.99932,0.0,0.11608]
[1780074681219,64.2,74063.05,0.0,-0.99932,0.0,0.1169]
[1780074682648,64.2,74063.05,0.0,-0.99932,0.0,0.1169]
[1780074682226,64.2,74061.82,0.0,-0.99932,0.0,0.11675]
[1780074682764,64.2,74061.82,0.0,-0.99932,0.0,0.11675]
[1780074683772,64.2,74062.81,0.0,-0.99932,0.0,0.11687]
[1780074683850,64.2,74062.81,0.0,-0.99932,0.0,0.11687]
[1780074684017,64.2,74062.81,0.0,-0.99932,0.0,0.11687]
[1780074684071,64.2,74062.81,0.0,-0.99932,0.0,0.11687]
[1780074685019,64.2,74062.18,0.0,-0.99932,0.0,0.1168]
[1780074685088,64.2,74062.18,0.0,-0.99932,0.0,0.1168]
[1780074685218,64.2,74062.18,0.0,-0.99932,0.0,0.1168]
[1780074685247,64.2,74062.58,0.0,-0.99932,0.0,0.11684]
[1780074687468,64.2,74062.75,0.0,-0.99932,0.0,0.11687]
[1780074687631,64.2,74062.75,0.0,-0.99932,0.0,0.11687]
[1780074687674,64.2,74057.06,0.0,-0.99932,0.0,0.11619]
[1780074688733,64.2,74057.06,0.0,-0.99932,0.0,0.11619]
[1780074688268,64.2,74054.64,0.0,-0.99932,0.0,0.1159]
[1780074688844,64.2,74054.64,0.0,-0.99932,0.0,0.1159]
[1780074688969,64.2,74054.64,0.0,-0.99932,0.0,0.1159]
[1780074689276,64.2,74059.47,0.0,-0.99932,0.0,0.11647]
[1780074691290,64.2,74061.05,0.0,-0.99932,0.0,0.11638]
[1780074691755,64.2,74061.05,0.0,-0.99932,0.0,0.11638]
[1780074691861,64.2,74061.05,0.0,-0.99932,0.0,0.11638]
[1780074691969,64.2,74061.05,0.0,-0.99932,0.0,0.11638]
[1780074692297,64.2,74061.11,0.0,-0.99932,0.0,0.11638]
[1780074694213,64.2,74062.82,0.0,-0.99932,0.0,0.11659]
[1780074697186,64.2,74060.02,0.0,-0.99932,0.0,0.11625]
[1780074697218,64.2,74060.02,0.0,-0.99932,0.0,0.11625]
[1780074697249,64.2,74060.02,0.0,-0.99932,0.0,0.11625]
[1780074697468,64.2,74060.02,0.0,-0.99932,0.0,0.11625]
[1780074697569,64.2,74059.7,0.0,-0.99932,0.0,0.11622]
[1780074703375,64.2,74056.95,0.0,-0.99932,0.0,0.11589]
[1780074706483,64.2,74056.56,0.0,-0.99932,0.0,0.11584]
[1780074706588,64.2,74056.56,0.0,-0.99932,0.0,0.11584]
[1780074706718,64.2,74056.56,0.0,-0.99932,0.0,0.11584]
[1780074706685,64.2,74057.52,0.0,-0.99932,0.0,0.11596]
[1780074711465,64.2,74057.09,0.0,-0.99932,0.0,0.1159]
[1780074711572,64.2,74057.09,0.0,-0.99932,0.0,0.1159]
[1780074711720,64.2,74057.09,0.0,-0.99932,0.0,0.1159]
[1780074711672,64.2,74057.23,0.0,-0.99932,0.0,0.11592]
[1780074717473,64.2,74058.01,0.0,-0.99932,0.0,0.11601]
[1780074721515,64.2,74070.8,0.0,-0.99931,0.0,0.11755]
[1780074722511,64.2,74077.69,0.0,-0.99931,0.0,0.11838]
[1780074723500,64.2,74077.69,0.0,-0.99931,0.0,0.11838]
[1780074723521,64.2,74087.05,0.0,-0.9993,0.0,0.11952]
[1780074724527,64.2,74092.37,0.0,-0.9993,0.0,0.12017]
[1780074725534,64.2,74092.31,0.0,-0.9993,0.0,0.12016]
[1780074726924,64.2,74092.96,0.0,-0.9993,0.0,0.12024]
[1780074727501,64.2,74092.96,0.0,-0.9993,0.0,0.12024]
[1780074728554,64.2,74096.37,0.0,-0.99929,0.0,0.12066]
[1780074730597,64.2,74096.15,0.0,-0.99929,0.0,0.12063]
[1780074730650,64.2,74096.15,0.0,-0.99929,0.0,0.12063]
[1780074730718,64.2,74096.15,0.0,-0.99929,0.0,0.12063]
[1780074730748,64.2,74096.02,0.0,-0.99929,0.0,0.12062]
[1780074733605,64.2,74119.87,0.0,-0.99927,0.0,0.12359]
[1780074734607,64.2,74132.36,0.0,-0.99926,0.0,0.12517]
[1780074734869,64.2,74132.36,0.0,-0.99926,0.0,0.12517]
[1780074735670,64.2,74132.36,0.0,-0.99926,0.0,0.12517]
[1780074735690,64.2,74137.21,0.0,-0.99926,0.0,0.12579]
[1780074736627,64.2,74132.55,0.0,-0.99926,0.0,0.1252]
[1780074737404,64.2,74132.55,0.0,-0.99926,0.0,0.1252]
[1780074737632,64.2,74129.26,0.0,-0.99927,0.0,0.12478]
[1780074738523,64.2,74129.26,0.0,-0.99927,0.0,0.12478]
[1780074738725,64.2,74129.26,0.0,-0.99927,0.0,0.12478]
[1780074738639,64.2,74128.25,0.0,-0.99927,0.0,0.12465]
[1780074740653,64.2,74130.59,0.0,-0.99927,0.0,0.12495]
[1780074741660,64.2,74137.66,0.0,-0.99926,0.0,0.12585]
[1780074742745,64.2,74137.66,0.0,-0.99926,0.0,0.12585]
[1780074742667,64.2,74152.59,0.0,-0.99925,0.0,0.12777]
[1780074743674,64.2,74165.63,0.0,-0.99924,0.0,0.12947]
[1780074744681,64.2,74167.63,0.0,-0.99924,0.0,0.12974]
[1780074745688,64.2,74163.56,0.0,-0.99924,0.0,0.1292]
[1780074746751,64.2,74163.56,0.0,-0.99924,0.0,0.1292]
[1780074747702,64.2,74175.97,0.0,-0.99923,0.0,0.13084]
[1780074748231,64.2,74175.97,0.0,-0.99923,0.0,0.13084]
[1780074748709,64.2,74180.55,0.0,-0.99923,0.0,0.13145]
[1780074751730,64.2,74184.83,0.0,-0.99922,0.0,0.1317]
[1780074752158,64.2,74184.83,0.0,-0.99922,0.0,0.1317]
[1780074756766,64.2,74182.47,0.0,-0.99923,0.0,0.13139]
[1780074758780,64.2,74179.31,0.0,-0.99923,0.0,0.13097]
[1780074759788,64.2,74165.41,0.0,-0.99924,0.0,0.12913]
[1780074759830,64.2,74165.41,0.0,-0.99924,0.0,0.12913]
[1780074760795,64.2,74160.1,0.0,-0.99924,0.0,0.12844]
[1780074761802,64.2,74155.13,0.0,-0.99925,0.0,0.12779]
[1780074763840,64.2,74155.39,0.0,-0.99925,0.0,0.12783]
[1780074764656,64.2,74155.39,0.0,-0.99925,0.0,0.12783]
[1780074764834,64.2,74135.7,0.0,-0.99926,0.0,0.1253]
[1780074766779,64.2,74135.7,0.0,-0.99926,0.0,0.1253]
[1780074766803,64.2,74097.9,0.0,-0.99929,0.0,0.12056]
[1780074766844,64.2,74107.0,0.0,-0.99929,0.0,0.12168]
[1780074768637,64.2,74107.0,0.0,-0.99929,0.0,0.12168]
[1780074768739,64.2,74112.33,0.0,-0.99928,0.0,0.12235]
[1780074770726,64.2,74113.1,0.0,-0.99928,0.0,0.12244]
[1780074770753,64.2,74116.24,0.0,-0.99928,0.0,0.12284]
[1780074770873,64.2,74112.46,0.0,-0.99928,0.0,0.12236]
[1780074772531,64.2,74112.46,0.0,-0.99928,0.0,0.12236]
[1780074772887,64.2,74116.24,0.0,-0.99928,0.0,0.12284]
[1780074776915,64.2,74136.07,0.0,-0.99926,0.0,0.12534]
[1780074777922,64.2,74137.46,0.0,-0.99926,0.0,0.12552]
[1780074781950,64.2,74133.96,0.0,-0.99927,0.0,0.12507]
[1780074784722,64.2,74133.74,0.0,-0.99927,0.0,0.12505]
[1780074784832,64.2,74133.74,0.0,-0.99927,0.0,0.12505]
[1780074784824,64.2,74137.9,0.0,-0.99926,0.0,0.12558]
[1780074789001,64.2,74140.33,0.0,-0.99926,0.0,0.12589]
[1780074790007,64.2,74148.74,0.0,-0.99925,0.0,0.12697]
[1780074791014,64.2,74147.79,0.0,-0.99925,0.0,0.12685]
[1780074794036,64.2,74154.84,0.0,-0.99925,0.0,0.12776]
[1780074796050,64.2,74156.69,0.0,-0.99925,0.0,0.128]
[1780074799071,64.2,74153.72,0.0,-0.99925,0.0,0.12761]
[1780074802092,64.2,74149.81,0.0,-0.99925,0.0,0.12711]
[1780074804107,64.2,74148.76,0.0,-0.99925,0.0,0.12697]
[1780074806121,64.2,74143.34,0.0,-0.99926,0.0,0.12627]
[1780074811156,64.2,74146.04,0.0,-0.99926,0.0,0.12631]
[1780074813171,64.2,74148.04,0.0,-0.99926,0.0,0.12657]
[1780074816192,64.2,74145.63,0.0,-0.99926,0.0,0.12626]
[1780074819023,64.2,74145.71,0.0,-0.99926,0.0,0.12627]
[1780074820726,64.2,74146.27,0.0,-0.99926,0.0,0.12634]
[1780074820827,64.2,74151.57,0.0,-0.99925,0.0,0.12703]
[1780074821227,64.2,74155.96,0.0,-0.99925,0.0,0.12759]
[1780074824054,64.2,74156.02,0.0,-0.99925,0.0,0.1276]
[1780074824218,64.2,74156.02,0.0,-0.99925,0.0,0.1276]
[1780074824356,64.2,74156.02,0.0,-0.99925,0.0,0.1276]
[1780074825616,64.2,74154.97,0.0,-0.99925,0.0,0.12747]
[1780074825665,64.2,74155.31,0.0,-0.99925,0.0,0.12751]
[1780074825925,64.2,74155.31,0.0,-0.99925,0.0,0.12751]
[1780074826266,64.2,74162.32,0.0,-0.99924,0.0,0.12842]
[1780074827268,64.2,74172.53,0.0,-0.99924,0.0,0.12976]
[1780074828725,64.2,74172.53,0.0,-0.99924,0.0,0.12976]
[1780074828812,64.2,74173.08,0.0,-0.99924,0.0,0.12983]
[1780074829179,64.2,74173.08,0.0,-0.99924,0.0,0.12983]
[1780074829218,64.2,74173.08,0.0,-0.99924,0.0,0.12983]
[1780074829313,64.2,74173.08,0.0,-0.99924,0.0,0.12983]
[1780074829367,64.2,74164.81,0.0,-0.99924,0.0,0.12875]
[1780074830722,64.2,74164.81,0.0,-0.99924,0.0,0.12875]
[1780074830861,64.2,74164.81,0.0,-0.99924,0.0,0.12875]
[1780074830817,64.2,74165.77,0.0,-0.99924,0.0,0.12887]
[1780074832723,64.2,74166.22,0.0,-0.99924,0.0,0.12893]
[1780074832853,64.2,74166.22,0.0,-0.99924,0.0,0.12893]
[1780074833543,64.2,74166.23,0.0,-0.99924,0.0,0.12893]
[1780074834062,64.2,74165.54,0.0,-0.99924,0.0,0.12884]
[1780074834218,64.2,74165.54,0.0,-0.99924,0.0,0.12884]
[1780074834312,64.2,74165.54,0.0,-0.99924,0.0,0.12884]
[1780074834318,64.2,74156.45,0.0,-0.99925,0.0,0.12766]
[1780074835325,64.2,74152.97,0.0,-0.99925,0.0,0.12721]
[1780074836727,64.2,74152.97,0.0,-0.99925,0.0,0.12721]
[1780074836847,64.2,74152.97,0.0,-0.99925,0.0,0.12721]
[1780074838725,64.2,74153.1,0.0,-0.99925,0.0,0.12722]
[1780074838791,64.2,74153.1,0.0,-0.99925,0.0,0.12722]
[1780074839906,64.2,74153.27,0.0,-0.99925,0.0,0.12725]
[1780074840025,64.2,74151.86,0.0,-0.99925,0.0,0.12706]
[1780074840223,64.2,74151.86,0.0,-0.99925,0.0,0.12706]
[1780074840327,64.2,74151.86,0.0,-0.99925,0.0,0.12706]
[1780074840366,64.2,74143.64,0.0,-0.99926,0.0,0.12601]
[1780074841374,64.2,74138.1,0.0,-0.99926,0.0,0.1253]
[1780074842731,64.2,74138.1,0.0,-0.99926,0.0,0.1253]
[1780074842761,64.2,74138.1,0.0,-0.99926,0.0,0.1253]
[1780074842766,64.2,74137.83,0.0,-0.99926,0.0,0.12526]
[1780074843285,64.2,74137.83,0.0,-0.99926,0.0,0.12526]
[1780074843516,64.2,74137.83,0.0,-0.99926,0.0,0.12526]
[1780074843543,64.2,74145.74,0.0,-0.99926,0.0,0.12628]
[1780074844394,64.2,74149.49,0.0,-0.99925,0.0,0.12676]
[1780074845401,64.2,74151.34,0.0,-0.99925,0.0,0.127]
[1780074846725,64.2,74151.34,0.0,-0.99925,0.0,0.127]
[1780074846854,64.2,74151.34,0.0,-0.99925,0.0,0.127]
[1780074846967,64.2,74151.73,0.0,-0.99925,0.0,0.12705]
[1780074847022,64.2,74151.73,0.0,-0.99925,0.0,0.12705]
[1780074847415,64.2,74154.1,0.0,-0.99925,0.0,0.12735]
[1780074850723,64.2,74153.76,0.0,-0.99925,0.0,0.12731]
[1780074850860,64.2,74153.76,0.0,-0.99925,0.0,0.12731]
[1780074850970,64.2,74153.33,0.0,-0.99925,0.0,0.12725]
[1780074851094,64.2,74153.33,0.0,-0.99925,0.0,0.12725]
[1780074851218,64.2,74153.33,0.0,-0.99925,0.0,0.12725]
[1780074851255,64.2,74153.33,0.0,-0.99925,0.0,0.12725]
[1780074852450,64.2,74146.59,0.0,-0.99926,0.0,0.12639]
[1780074853457,64.2,74143.67,0.0,-0.99926,0.0,0.12601]
[1780074856591,64.2,74146.97,0.0,-0.99926,0.0,0.12643]
[1780074857559,64.2,74171.69,0.0,-0.99924,0.0,0.12965]
[1780074858565,64.2,74182.53,0.0,-0.99923,0.0,0.13108]
[1780074859572,64.2,74180.22,0.0,-0.99923,0.0,0.13077]
[1780074860693,64.2,74180.22,0.0,-0.99923,0.0,0.13077]
[1780074860906,64.2,74180.22,0.0,-0.99923,0.0,0.13077]
[1780074860789,64.2,74176.46,0.0,-0.99923,0.0,0.13028]
[1780074861586,64.2,74167.34,0.0,-0.99924,0.0,0.12908]
[1780074862593,64.2,74162.36,0.0,-0.99924,0.0,0.12843]
[1780074863600,64.2,74163.5,0.0,-0.99924,0.0,0.12858]
[1780074867630,64.2,74165.77,0.0,-0.99924,0.0,0.12887]
[1780074871658,64.2,74166.96,0.0,-0.99924,0.0,0.12872]
[1780074873678,64.2,74169.06,0.0,-0.99924,0.0,0.12899]
[1780074874684,64.2,74179.33,0.0,-0.99923,0.0,0.13034]
[1780074875689,64.2,74182.85,0.0,-0.99923,0.0,0.13081]
[1780074876701,64.2,74182.64,0.0,-0.99923,0.0,0.13078]
[1780074877703,64.2,74177.28,0.0,-0.99923,0.0,0.13007]
[1780074878710,64.2,74172.35,0.0,-0.99924,0.0,0.12942]
[1780074879708,64.2,74172.35,0.0,-0.99924,0.0,0.12942]
[1780074879761,64.2,74168.72,0.0,-0.99924,0.0,0.12895]
[1780074880724,64.2,74170.72,0.0,-0.99924,0.0,0.12921]
[1780074885761,64.2,74170.08,0.0,-0.99924,0.0,0.12913]
[1780074890796,64.2,74169.94,0.0,-0.99924,0.0,0.12911]
[1780074895840,64.2,74163.9,0.0,-0.99924,0.0,0.12832]
[1780074896844,64.2,74154.22,0.0,-0.99925,0.0,0.12706]
[1780074897850,64.2,74153.84,0.0,-0.99925,0.0,0.12701]
[1780074898857,64.2,74151.8,0.0,-0.99925,0.0,0.12675]
[1780074900897,64.2,74151.65,0.0,-0.99925,0.0,0.12673]
[1780074900930,64.2,74166.16,0.0,-0.99924,0.0,0.12861]
[1780074901673,64.2,74166.16,0.0,-0.99924,0.0,0.12861]
[1780074901879,64.2,74169.86,0.0,-0.99924,0.0,0.1291]
[1780074902886,64.2,74170.92,0.0,-0.99924,0.0,0.12924]
[1780074904966,64.2,74172.33,0.0,-0.99924,0.0,0.12942]
[1780074909936,64.2,74162.7,0.0,-0.99925,0.0,0.12816]
[1780074910943,64.2,74161.59,0.0,-0.99925,0.0,0.12802]
[1780074911950,64.2,74159.79,0.0,-0.99925,0.0,0.12778]
[1780074913964,64.2,74150.4,0.0,-0.99926,0.0,0.12657]
[1780074914971,64.2,74146.32,0.0,-0.99926,0.0,0.12605]
[1780074920017,64.2,74143.83,0.0,-0.99926,0.0,0.12573]
[1780074920566,64.2,74143.83,0.0,-0.99926,0.0,0.12573]
[1780074921020,64.2,74172.5,0.0,-0.99924,0.0,0.12944]
[1780074922027,64.2,74168.56,0.0,-0.99924,0.0,0.12893]
[1780074923034,64.2,74166.0,0.0,-0.99924,0.0,0.12859]
[1780074924059,64.2,74164.88,0.0,-0.99924,0.0,0.12845]
[1780074928073,64.2,74161.66,0.0,-0.99925,0.0,0.12803]
[1780074929079,64.2,74152.66,0.0,-0.99925,0.0,0.12686]
[1780074930087,64.2,74145.77,0.0,-0.99926,0.0,0.12598]
[1780074931094,64.2,74143.61,0.0,-0.99926,0.0,0.12539]
[1780074934115,64.2,74121.9,0.0,-0.99928,0.0,0.12265]
[1780074935122,64.2,74117.88,0.0,-0.99928,0.0,0.12215]
[1780074939150,64.2,74120.29,0.0,-0.99928,0.0,0.12245]
[1780074941164,64.2,74117.36,0.0,-0.99928,0.0,0.12208]
[1780074942171,64.2,74113.91,0.0,-0.99929,0.0,0.12165]
[1780074943177,64.2,74109.13,0.0,-0.99929,0.0,0.12106]
[1780074944185,64.2,74102.91,0.0,-0.99929,0.0,0.12029]
[1780074945192,64.2,74100.6,0.0,-0.9993,0.0,0.12001]
[1780074948839,64.2,74099.49,0.0,-0.9993,0.0,0.11987]
[1780074948865,64.2,74099.49,0.0,-0.9993,0.0,0.11987]
[1780074949216,64.2,74098.07,0.0,-0.9993,0.0,0.1197]
[1780074949839,64.2,74098.07,0.0,-0.9993,0.0,0.1197]
[1780074950227,64.2,74080.33,0.0,-0.99931,0.0,0.11754]
[1780074951235,64.2,74078.9,0.0,-0.99931,0.0,0.11737]
[1780074952241,64.2,74076.28,0.0,-0.99932,0.0,0.11706]
[1780074953372,64.2,74076.28,0.0,-0.99932,0.0,0.11706]
[1780074953378,64.2,74098.28,0.0,-0.9993,0.0,0.11973]
[1780074954996,64.2,74106.86,0.0,-0.99929,0.0,0.12078]
[1780074955489,64.2,74106.86,0.0,-0.99929,0.0,0.12078]
[1780074957275,64.2,74104.65,0.0,-0.99929,0.0,0.12051]
[1780074958286,64.2,74096.82,0.0,-0.9993,0.0,0.11955]
[1780074959293,64.2,74085.9,0.0,-0.99931,0.0,0.11822]
[1780074960300,64.2,74084.11,0.0,-0.99931,0.0,0.118]
[1780074963321,64.2,74081.62,0.0,-0.99931,0.0,0.1177]
[1780074966777,64.2,74081.06,0.0,-0.99931,0.0,0.11763]
[1780074967371,64.2,74111.27,0.0,-0.99929,0.0,0.12133]
[1780074968375,64.2,74118.96,0.0,-0.99928,0.0,0.12228]
[1780074969382,64.2,74118.37,0.0,-0.99928,0.0,0.12221]
[1780074970604,64.2,74118.37,0.0,-0.99928,0.0,0.12221]
[1780074976468,64.2,74117.44,0.0,-0.99928,0.0,0.12209]
[1780074977438,64.2,74104.37,0.0,-0.99929,0.0,0.12047]
[1780074978445,64.2,74101.24,0.0,-0.9993,0.0,0.12009]
[1780074980459,64.2,74095.82,0.0,-0.9993,0.0,0.11942]
[1780074982473,64.2,74092.92,0.0,-0.9993,0.0,0.11907]
[1780074987508,64.2,74092.46,0.0,-0.9993,0.0,0.11901]
[1780074991951,64.2,74092.86,0.0,-0.9993,0.0,0.11906]
[1780074992018,64.2,74095.09,0.0,-0.9993,0.0,0.11904]
[1780074994561,64.2,74101.09,0.0,-0.9993,0.0,0.11978]
[1780074995457,64.2,74101.09,0.0,-0.9993,0.0,0.11978]
[1780074995568,64.2,74082.83,0.0,-0.99931,0.0,0.11756]
[1780074996575,64.2,74080.27,0.0,-0.99931,0.0,0.11725]
[1780074997582,64.2,74080.17,0.0,-0.99931,0.0,0.11724]
[1780074999202,64.2,74079.68,0.0,-0.99931,0.0,0.11718]
[1780074999627,64.2,74111.25,0.0,-0.99929,0.0,0.12103]
[1780075000619,64.2,74105.79,0.0,-0.99929,0.0,0.12035]
[1780075001625,64.2,74102.56,0.0,-0.9993,0.0,0.11996]
[1780075002632,64.2,74096.9,0.0,-0.9993,0.0,0.11926]
[1780075003976,64.2,74098.17,0.0,-0.9993,0.0,0.11942]
[1780075004646,64.2,74100.89,0.0,-0.9993,0.0,0.11975]
[1780075005653,64.2,74078.5,0.0,-0.99932,0.0,0.11704]
[1780075006660,64.2,74073.48,0.0,-0.99932,0.0,0.11644]
[1780075007668,64.2,74074.11,0.0,-0.99932,0.0,0.11651]
[1780075013051,64.2,74073.2,0.0,-0.99932,0.0,0.1164]
[1780075016732,64.2,74070.27,0.0,-0.99932,0.0,0.11605]
[1780075018746,64.2,74065.87,0.0,-0.99932,0.0,0.11553]
[1780075020760,64.2,74063.16,0.0,-0.99933,0.0,0.11521]
[1780075023104,64.2,74063.03,0.0,-0.99933,0.0,0.11519]
[1780075023787,64.2,74091.09,0.0,-0.99931,0.0,0.11856]
[1780075024794,64.2,74098.58,0.0,-0.9993,0.0,0.11947]
[1780075025801,64.2,74106.83,0.0,-0.99929,0.0,0.12048]
[1780075026966,64.2,74108.21,0.0,-0.99929,0.0,0.12065]
[1780075029829,64.2,74105.58,0.0,-0.99929,0.0,0.12033]
[1780075030836,64.2,74092.89,0.0,-0.9993,0.0,0.11878]
[1780075031843,64.2,74092.63,0.0,-0.9993,0.0,0.11874]
[1780075036878,64.2,74092.45,0.0,-0.9993,0.0,0.11872]
[1780075037885,64.2,74088.36,0.0,-0.99931,0.0,0.11823]
[1780075038892,64.2,74085.42,0.0,-0.99931,0.0,0.11787]
[1780075042921,64.2,74087.96,0.0,-0.99931,0.0,0.11818]
[1780075043928,64.2,74097.58,0.0,-0.9993,0.0,0.11935]
[1780075044935,64.2,74098.81,0.0,-0.9993,0.0,0.1195]
[1780075046949,64.2,74102.51,0.0,-0.9993,0.0,0.11995]
[1780075047482,64.2,74102.51,0.0,-0.9993,0.0,0.11995]
[1780075050977,64.2,74109.99,0.0,-0.99929,0.0,0.12087]
[1780075052198,64.2,74109.99,0.0,-0.99929,0.0,0.12087]
[1780075052246,64.2,74115.41,0.0,-0.99929,0.0,0.12125]
[1780075052664,64.2,74115.41,0.0,-0.99929,0.0,0.12125]
[1780075053260,64.2,74115.41,0.0,-0.99929,0.0,0.12125]
[1780075052996,64.2,74138.79,0.0,-0.99927,0.0,0.12418]
[1780075054002,64.2,74146.83,0.0,-0.99926,0.0,0.1252]
[1780075055011,64.2,74148.3,0.0,-0.99926,0.0,0.12539]
[1780075056019,64.2,74151.79,0.0,-0.99926,0.0,0.12583]
[1780075056561,64.2,74151.79,0.0,-0.99926,0.0,0.12583]
[1780075057023,64.2,74154.1,0.0,-0.99926,0.0,0.12613]
[1780075058031,64.2,74155.97,0.0,-0.99926,0.0,0.12637]
[1780075059038,64.2,74157.79,0.0,-0.99926,0.0,0.1266]
[1780075060045,64.2,74160.85,0.0,-0.99925,0.0,0.127]
[1780075062059,64.2,74162.73,0.0,-0.99925,0.0,0.12724]
[1780075064073,64.2,74168.95,0.0,-0.99925,0.0,0.12805]
[1780075066087,64.2,74164.7,0.0,-0.99925,0.0,0.1275]
[1780075067094,64.2,74159.78,0.0,-0.99925,0.0,0.12686]
[1780075068101,64.2,74168.46,0.0,-0.99925,0.0,0.12798]
[1780075069174,64.2,74171.05,0.0,-0.99924,0.0,0.12832]
[1780075070123,64.2,74209.89,0.0,-0.99921,0.0,0.13348]
[1780075070345,64.2,74209.89,0.0,-0.99921,0.0,0.13348]
[1780075071130,64.2,74211.04,0.0,-0.99921,0.0,0.13363]
[1780075072137,64.2,74215.36,0.0,-0.99921,0.0,0.13422]
[1780075073173,64.2,74215.36,0.0,-0.99921,0.0,0.13422]
[1780075073213,64.2,74210.43,0.0,-0.99921,0.0,0.13355]
[1780075074151,64.2,74208.59,0.0,-0.99921,0.0,0.1333]
[1780075075159,64.2,74206.01,0.0,-0.99921,0.0,0.13295]
[1780075076165,64.2,74202.15,0.0,-0.99922,0.0,0.13243]
[1780075077173,64.2,74200.15,0.0,-0.99922,0.0,0.13217]
[1780075081200,64.2,74195.98,0.0,-0.99922,0.0,0.13161]
[1780075082208,64.2,74192.5,0.0,-0.99923,0.0,0.13115]
[1780075085229,64.2,74189.83,0.0,-0.99923,0.0,0.13079]
[1780075090265,64.2,74187.02,0.0,-0.99923,0.0,0.13042]
[1780075091272,64.2,74181.57,0.0,-0.99924,0.0,0.1297]
[1780075093286,64.2,74179.69,0.0,-0.99924,0.0,0.12945]
[1780075098321,64.2,74179.14,0.0,-0.99924,0.0,0.12938]
[1780075101343,64.2,74167.16,0.0,-0.99925,0.0,0.12782]
[1780075102350,64.2,74155.66,0.0,-0.99926,0.0,0.12633]
[1780075103357,64.2,74151.72,0.0,-0.99926,0.0,0.12582]
[1780075106378,64.2,74141.52,0.0,-0.99927,0.0,0.12452]
[1780075107384,64.2,74137.65,0.0,-0.99927,0.0,0.12403]
[1780075112420,64.2,74132.42,0.0,-0.99928,0.0,0.12307]
[1780075114626,64.2,74128.99,0.0,-0.99928,0.0,0.12264]
[1780075115441,64.2,74123.63,0.0,-0.99928,0.0,0.12197]
[1780075116448,64.2,74119.35,0.0,-0.99929,0.0,0.12144]
[1780075117455,64.2,74117.34,0.0,-0.99929,0.0,0.12119]
[1780075118462,64.2,74113.12,0.0,-0.99929,0.0,0.12067]
[1780075123287,64.2,74114.6,0.0,-0.99929,0.0,0.12085]
[1780075123715,64.2,74114.48,0.0,-0.99929,0.0,0.12084]
[1780075123788,64.2,74147.28,0.0,-0.99927,0.0,0.12495]
[1780075124522,64.2,74162.84,0.0,-0.99925,0.0,0.12695]
[1780075125530,64.2,74161.05,0.0,-0.99925,0.0,0.12672]
[1780075127094,64.2,74161.05,0.0,-0.99925,0.0,0.12672]
[1780075127151,64.2,74161.48,0.0,-0.99925,0.0,0.12677]
[1780075128086,64.2,74161.48,0.0,-0.99925,0.0,0.12677]
[1780075131571,64.2,74156.26,0.0,-0.99926,0.0,0.1261]
[1780075132578,64.2,74149.43,0.0,-0.99926,0.0,0.12523]
[1780075133585,64.2,74148.49,0.0,-0.99926,0.0,0.12511]
[1780075138620,64.2,74147.78,0.0,-0.99926,0.0,0.12502]
[1780075140634,64.2,74145.61,0.0,-0.99927,0.0,0.12474]
[1780075145669,64.2,74144.71,0.0,-0.99927,0.0,0.12463]
[1780075148727,64.2,74144.44,0.0,-0.99927,0.0,0.12459]
[1780075148925,64.2,74144.44,0.0,-0.99927,0.0,0.12459]
[1780075148953,64.2,74136.09,0.0,-0.99927,0.0,0.12354]
[1780075151223,64.2,74135.03,0.0,-0.99928,0.0,0.1234]
[1780075151347,64.2,74135.03,0.0,-0.99928,0.0,0.1234]
[1780075151389,64.2,74133.89,0.0,-0.99928,0.0,0.12326]
[1780075152718,64.2,74132.0,0.0,-0.99928,0.0,0.12302]
[1780075153725,64.2,74129.54,0.0,-0.99928,0.0,0.12271]
[1780075157753,64.2,74127.2,0.0,-0.99928,0.0,0.12242]
[1780075158760,64.2,74123.66,0.0,-0.99928,0.0,0.12198]
[1780075160116,64.2,74122.51,0.0,-0.99928,0.0,0.12183]
[1780075161781,64.2,74118.17,0.0,-0.99929,0.0,0.1213]
[1780075162788,64.2,74116.01,0.0,-0.99929,0.0,0.12103]
[1780075165219,64.2,74115.55,0.0,-0.99929,0.0,0.12097]
[1780075165468,64.2,74115.0,0.0,-0.99929,0.0,0.1209]
[1780075170844,64.2,74114.81,0.0,-0.99929,0.0,0.12088]
[1780075173866,64.2,74116.28,0.0,-0.99929,0.0,0.12077]
[1780075178901,64.2,74115.79,0.0,-0.99929,0.0,0.12071]
[1780075179908,64.2,74112.59,0.0,-0.99929,0.0,0.12031]
[1780075180915,64.2,74116.94,0.0,-0.99929,0.0,0.12085]
[1780075182940,64.2,74130.55,0.0,-0.99928,0.0,0.12254]
[1780075183940,64.2,74137.27,0.0,-0.99927,0.0,0.12338]
[1780075184948,64.2,74138.77,0.0,-0.99927,0.0,0.12357]
[1780075185955,64.2,74139.97,0.0,-0.99927,0.0,0.12372]
[1780075190990,64.2,74139.68,0.0,-0.99927,0.0,0.12369]
[1780075193004,64.2,74142.01,0.0,-0.99927,0.0,0.12398]
[1780075196031,64.2,74138.53,0.0,-0.99927,0.0,0.12354]
[1780075198049,64.2,74136.26,0.0,-0.99928,0.0,0.12326]
[1780075199057,64.2,74125.83,0.0,-0.99928,0.0,0.12195]
[1780075200065,64.2,74124.4,0.0,-0.99929,0.0,0.12177]
[1780075202080,64.2,74126.76,0.0,-0.99928,0.0,0.12207]
[1780075206107,64.2,74132.91,0.0,-0.99928,0.0,0.12284]
[1780075207114,64.2,74135.24,0.0,-0.99928,0.0,0.12313]
[1780075208121,64.2,74137.71,0.0,-0.99927,0.0,0.12344]
[1780075209145,64.2,74158.93,0.0,-0.99926,0.0,0.12614]
[1780075210141,64.2,74158.93,0.0,-0.99926,0.0,0.12614]
[1780075210148,64.2,74176.48,0.0,-0.99924,0.0,0.12841]
[1780075211153,64.2,74175.39,0.0,-0.99924,0.0,0.12827]
[1780075212160,64.2,74175.76,0.0,-0.99924,0.0,0.12832]
[1780075212972,64.2,74175.76,0.0,-0.99924,0.0,0.12832]
[1780075214174,64.2,74168.91,0.0,-0.99925,0.0,0.12743]
[1780075215181,64.2,74163.62,0.0,-0.99925,0.0,0.12674]
[1780075216188,64.2,74150.23,0.0,-0.99926,0.0,0.12503]
[1780075217195,64.2,74148.38,0.0,-0.99927,0.0,0.12479]
[1780075219209,64.2,74143.91,0.0,-0.99927,0.0,0.12422]
[1780075220216,64.2,74141.85,0.0,-0.99927,0.0,0.12396]
[1780075224244,64.2,74139.62,0.0,-0.99927,0.0,0.12368]
[1780075229279,64.2,74143.58,0.0,-0.99927,0.0,0.12418]
[1780075232300,64.2,74144.67,0.0,-0.99927,0.0,0.12402]
[1780075237335,64.2,74146.36,0.0,-0.99927,0.0,0.12423]
[1780075241371,64.2,74144.38,0.0,-0.99927,0.0,0.12398]
[1780075244429,64.2,74145.07,0.0,-0.99927,0.0,0.12407]
[1780075244451,64.2,74169.39,0.0,-0.99925,0.0,0.12718]
[1780075244802,64.2,74169.39,0.0,-0.99925,0.0,0.12718]
[1780075245402,64.2,74173.7,0.0,-0.99925,0.0,0.12774]
[1780075247453,64.2,74169.77,0.0,-0.99925,0.0,0.12723]
[1780075247466,64.2,74170.24,0.0,-0.99925,0.0,0.12729]
[1780075248588,64.2,74169.3,0.0,-0.99925,0.0,0.12717]
[1780075254465,64.2,74168.05,0.0,-0.99925,0.0,0.12701]
[1780075259500,64.2,74168.91,0.0,-0.99925,0.0,0.12712]
[1780075261514,64.2,74162.93,0.0,-0.99926,0.0,0.12635]
[1780075262524,64.2,74160.97,0.0,-0.99926,0.0,0.1261]
[1780075266656,64.2,74162.38,0.0,-0.99926,0.0,0.12628]
[1780075266703,64.2,74157.66,0.0,-0.99926,0.0,0.12567]
[1780075267628,64.2,74135.05,0.0,-0.99928,0.0,0.12281]
[1780075268795,64.2,74133.1,0.0,-0.99928,0.0,0.12256]
[1780075270551,64.2,74133.1,0.0,-0.99928,0.0,0.12256]
[1780075269618,64.2,74135.72,0.0,-0.99928,0.0,0.12289]
[1780075270618,64.2,74119.96,0.0,-0.99929,0.0,0.12093]
[1780075271626,64.2,74124.39,0.0,-0.99929,0.0,0.12148]
[1780075274645,64.2,74119.59,0.0,-0.99929,0.0,0.12088]
[1780075275652,64.2,74114.73,0.0,-0.99929,0.0,0.12028]
[1780075276660,64.2,74112.38,0.0,-0.9993,0.0,0.11999]
[1780075279680,64.2,74109.31,0.0,-0.9993,0.0,0.11962]
[1780075283708,64.2,74112.04,0.0,-0.9993,0.0,0.11995]
[1780075284714,64.2,74117.67,0.0,-0.99929,0.0,0.12064]
[1780075287579,64.2,74118.07,0.0,-0.99929,0.0,0.12069]
[1780075287736,64.2,74120.27,0.0,-0.99929,0.0,0.12096]
[1780075289750,64.2,74122.68,0.0,-0.99929,0.0,0.12126]
[1780075290757,64.2,74117.89,0.0,-0.99929,0.0,0.12067]
[1780075293516,64.2,74116.26,0.0,-0.99929,0.0,0.12018]
[1780075293781,64.2,74136.82,0.0,-0.99928,0.0,0.12273]
[1780075294786,64.2,74141.22,0.0,-0.99928,0.0,0.12328]
[1780075296826,64.2,74141.59,0.0,-0.99928,0.0,0.12333]
[1780075302844,64.2,74139.06,0.0,-0.99928,0.0,0.12301]
[1780075303851,64.2,74133.72,0.0,-0.99928,0.0,0.12234]
[1780075306872,64.2,74130.05,0.0,-0.99928,0.0,0.12188]
[1780075311907,64.2,74130.83,0.0,-0.99928,0.0,0.12198]
[1780075316942,64.2,74130.71,0.0,-0.99928,0.0,0.12197]
[1780075321979,64.2,74129.48,0.0,-0.99928,0.0,0.12181]
[1780075327012,64.2,74128.17,0.0,-0.99929,0.0,0.12165]
[1780075329026,64.2,74130.34,0.0,-0.99928,0.0,0.12192]
[1780075331040,64.2,74128.17,0.0,-0.99929,0.0,0.12165]
[1780075332047,64.2,74119.14,0.0,-0.99929,0.0,0.12053]
[1780075333054,64.2,74116.69,0.0,-0.99929,0.0,0.12023]
[1780075334061,64.2,74116.1,0.0,-0.99929,0.0,0.12016]
[1780075336075,64.2,74110.38,0.0,-0.9993,0.0,0.11945]
[1780075339097,64.2,74135.53,0.0,-0.99928,0.0,0.12257]
[1780075340105,64.2,74147.07,0.0,-0.99927,0.0,0.12402]
[1780075341111,64.2,74148.03,0.0,-0.99927,0.0,0.12414]
[1780075342118,64.2,74148.81,0.0,-0.99927,0.0,0.12424]
[1780075344132,64.2,74146.68,0.0,-0.99927,0.0,0.12397]
[1780075346146,64.2,74142.97,0.0,-0.99927,0.0,0.1235]
[1780075348160,64.2,74139.11,0.0,-0.99928,0.0,0.12302]
[1780075353196,64.2,74139.35,0.0,-0.99928,0.0,0.12275]
[1780075358231,64.2,74138.05,0.0,-0.99928,0.0,0.12258]
[1780075363268,64.2,74138.25,0.0,-0.99928,0.0,0.12261]
[1780075364277,64.2,74134.02,0.0,-0.99928,0.0,0.12208]
[1780075365282,64.2,74126.2,0.0,-0.99929,0.0,0.12111]
[1780075366289,64.2,74121.91,0.0,-0.99929,0.0,0.12058]
[1780075371324,64.2,74120.99,0.0,-0.99929,0.0,0.12046]
[1780075375352,64.2,74133.19,0.0,-0.99928,0.0,0.12198]
[1780075376359,64.2,74136.47,0.0,-0.99928,0.0,0.12239]
[1780075380390,64.2,74138.66,0.0,-0.99928,0.0,0.12266]
[1780075381395,64.2,74140.42,0.0,-0.99928,0.0,0.12288]
[1780075382402,64.2,74142.7,0.0,-0.99928,0.0,0.12317]
[1780075383409,64.2,74144.94,0.0,-0.99927,0.0,0.12345]
[1780075387446,64.2,74143.81,0.0,-0.99928,0.0,0.12331]
[1780075387468,64.2,74143.81,0.0,-0.99928,0.0,0.12331]
[1780075387508,64.2,74143.81,0.0,-0.99928,0.0,0.12331]
[1780075387528,64.2,74143.81,0.0,-0.99928,0.0,0.12331]
[1780075387634,64.2,74143.81,0.0,-0.99928,0.0,0.12331]
[1780075387547,64.2,74143.59,0.0,-0.99928,0.0,0.12328]
[1780075387721,64.2,74143.59,0.0,-0.99928,0.0,0.12328]
[1780075388444,64.2,74143.49,0.0,-0.99928,0.0,0.12327]
[1780075389451,64.2,74141.75,0.0,-0.99928,0.0,0.12305]
[1780075391178,64.2,74140.43,0.0,-0.99928,0.0,0.12288]
[1780075391218,64.2,74140.43,0.0,-0.99928,0.0,0.12288]
[1780075391468,64.2,74140.43,0.0,-0.99928,0.0,0.12288]
[1780075391557,64.2,74140.19,0.0,-0.99928,0.0,0.12285]
[1780075392230,64.2,74140.19,0.0,-0.99928,0.0,0.12285]
[1780075392344,64.2,74140.19,0.0,-0.99928,0.0,0.12285]
[1780075392466,64.2,74140.19,0.0,-0.99928,0.0,0.12285]
[1780075393480,64.2,74147.22,0.0,-0.99927,0.0,0.12374]
[1780075394486,64.2,74149.73,0.0,-0.99927,0.0,0.12406]
[1780075395416,64.2,74149.73,0.0,-0.99927,0.0,0.12406]
[1780075395468,64.2,74149.73,0.0,-0.99927,0.0,0.12406]
[1780075395482,64.2,74149.73,0.0,-0.99927,0.0,0.12406]
[1780075395702,64.2,74149.73,0.0,-0.99927,0.0,0.12406]
[1780075395493,64.2,74150.22,0.0,-0.99927,0.0,0.12412]
[1780075395879,64.2,74150.22,0.0,-0.99927,0.0,0.12412]
[1780075396500,64.2,74149.97,0.0,-0.99927,0.0,0.12409]
[1780075398969,64.2,74148.84,0.0,-0.99927,0.0,0.12394]
[1780075399086,64.2,74148.84,0.0,-0.99927,0.0,0.12394]
[1780075399521,64.2,74147.27,0.0,-0.99927,0.0,0.12374]
[1780075401067,64.2,74146.25,0.0,-0.99927,0.0,0.12362]
[1780075401180,64.2,74146.25,0.0,-0.99927,0.0,0.12362]
[1780075401217,64.2,74146.25,0.0,-0.99927,0.0,0.12362]
[1780075402968,64.2,74147.0,0.0,-0.99927,0.0,0.12371]
[1780075403110,64.2,74147.0,0.0,-0.99927,0.0,0.12371]
[1780075403549,64.2,74147.34,0.0,-0.99927,0.0,0.12375]
[1780075404968,64.2,74147.62,0.0,-0.99927,0.0,0.12379]
[1780075405117,64.2,74147.62,0.0,-0.99927,0.0,0.12379]
[1780075405563,64.2,74147.08,0.0,-0.99927,0.0,0.12372]
[1780075406776,64.2,74147.08,0.0,-0.99927,0.0,0.12372]
[1780075406570,64.2,74141.54,0.0,-0.99928,0.0,0.12302]
[1780075406860,64.2,74141.54,0.0,-0.99928,0.0,0.12302]
[1780075406971,64.2,74141.54,0.0,-0.99928,0.0,0.12302]
[1780075407066,64.2,74141.54,0.0,-0.99928,0.0,0.12302]
[1780075407577,64.2,74140.25,0.0,-0.99928,0.0,0.12286]
[1780075408584,64.2,74138.19,0.0,-0.99928,0.0,0.1226]
[1780075409592,64.2,74131.46,0.0,-0.99928,0.0,0.12176]
[1780075410332,64.2,74131.46,0.0,-0.99928,0.0,0.12176]
[1780075410463,64.2,74131.46,0.0,-0.99928,0.0,0.12176]
[1780075410469,64.2,74131.46,0.0,-0.99928,0.0,0.12176]
[1780075410614,64.2,74131.46,0.0,-0.99928,0.0,0.12176]
[1780075410702,64.2,74131.46,0.0,-0.99928,0.0,0.12176]
[1780075410718,64.2,74131.46,0.0,-0.99928,0.0,0.12176]
[1780075410665,64.2,74124.88,0.0,-0.99929,0.0,0.12094]
[1780075410849,64.2,74124.88,0.0,-0.99929,0.0,0.12094]
[1780075411605,64.2,74123.83,0.0,-0.99929,0.0,0.12052]
[1780075412968,64.2,74123.63,0.0,-0.99929,0.0,0.1205]
[1780075413085,64.2,74123.63,0.0,-0.99929,0.0,0.1205]
[1780075413216,64.2,74123.63,0.0,-0.99929,0.0,0.1205]
[1780075413306,64.2,74123.63,0.0,-0.99929,0.0,0.1205]
[1780075413619,64.2,74123.49,0.0,-0.99929,0.0,0.12048]
[1780075415633,64.2,74119.21,0.0,-0.9993,0.0,0.11995]
[1780075416640,64.2,74116.9,0.0,-0.9993,0.0,0.11967]
[1780075416953,64.2,74116.9,0.0,-0.9993,0.0,0.11967]
[1780075416970,64.2,74116.9,0.0,-0.9993,0.0,0.11967]
[1780075417083,64.2,74116.9,0.0,-0.9993,0.0,0.11967]
[1780075417217,64.2,74116.9,0.0,-0.9993,0.0,0.11967]
[1780075417224,64.2,74116.9,0.0,-0.9993,0.0,0.11967]
[1780075417647,64.2,74117.68,0.0,-0.9993,0.0,0.11976]
[1780075420669,64.2,74111.64,0.0,-0.9993,0.0,0.11902]
[1780075420973,64.2,74111.64,0.0,-0.9993,0.0,0.11902]
[1780075421204,64.2,74111.64,0.0,-0.9993,0.0,0.11902]
[1780075421219,64.2,74111.64,0.0,-0.9993,0.0,0.11902]
[1780075421350,64.2,74111.64,0.0,-0.9993,0.0,0.11902]
[1780075421675,64.2,74108.86,0.0,-0.9993,0.0,0.11869]
[1780075422682,64.2,74104.87,0.0,-0.99931,0.0,0.1182]
[1780075424969,64.2,74104.16,0.0,-0.99931,0.0,0.11811]
[1780075425010,64.2,74104.16,0.0,-0.99931,0.0,0.11811]
[1780075425703,64.2,74104.24,0.0,-0.99931,0.0,0.11812]
[1780075426710,64.2,74114.78,0.0,-0.9993,0.0,0.11941]
[1780075427717,64.2,74115.38,0.0,-0.9993,0.0,0.11948]
[1780075428724,64.2,74113.32,0.0,-0.9993,0.0,0.11923]
[1780075429733,64.2,74113.32,0.0,-0.9993,0.0,0.11923]
[1780075429787,64.2,74113.32,0.0,-0.9993,0.0,0.11923]
[1780075430049,64.2,74113.58,0.0,-0.9993,0.0,0.11926]
[1780075430166,64.2,74113.58,0.0,-0.9993,0.0,0.11926]
[1780075430196,64.2,74113.58,0.0,-0.9993,0.0,0.11926]
[1780075430298,64.2,74113.58,0.0,-0.9993,0.0,0.11926]
[1780075430484,64.2,74113.58,0.0,-0.9993,0.0,0.11926]
[1780075430601,64.2,74113.58,0.0,-0.9993,0.0,0.11926]
[1780075430721,64.2,74113.58,0.0,-0.9993,0.0,0.11926]
[1780075430753,64.2,74113.58,0.0,-0.9993,0.0,0.11926]
[1780075430738,64.2,74114.77,0.0,-0.9993,0.0,0.11941]
[1780075431745,64.2,74121.02,0.0,-0.99929,0.0,0.12017]
[1780075432218,64.2,74121.02,0.0,-0.99929,0.0,0.12017]
[1780075432378,64.2,74121.02,0.0,-0.99929,0.0,0.12017]
[1780075432752,64.2,74122.43,0.0,-0.99929,0.0,0.12035]
[1780075433759,64.2,74125.66,0.0,-0.99929,0.0,0.12075]
[1780075434219,64.2,74125.66,0.0,-0.99929,0.0,0.12075]
[1780075434282,64.2,74125.66,0.0,-0.99929,0.0,0.12075]
[1780075434766,64.2,74127.29,0.0,-0.99929,0.0,0.12095]
[1780075435773,64.2,74133.15,0.0,-0.99929,0.0,0.12168]
[1780075436221,64.2,74133.15,0.0,-0.99929,0.0,0.12168]
[1780075436304,64.2,74133.15,0.0,-0.99929,0.0,0.12168]
[1780075436781,64.2,74134.59,0.0,-0.99928,0.0,0.12185]
[1780075437788,64.2,74132.16,0.0,-0.99929,0.0,0.12155]
[1780075438796,64.2,74134.44,0.0,-0.99928,0.0,0.12184]
[1780075440224,64.2,74134.35,0.0,-0.99928,0.0,0.12182]
[1780075440355,64.2,74134.35,0.0,-0.99928,0.0,0.12182]
[1780075440810,64.2,74133.05,0.0,-0.99929,0.0,0.12166]
[1780075441832,64.2,74122.73,0.0,-0.99929,0.0,0.12038]
[1780075443369,64.2,74122.73,0.0,-0.99929,0.0,0.12038]
[1780075443426,64.2,74122.73,0.0,-0.99929,0.0,0.12038]
[1780075443467,64.2,74122.73,0.0,-0.99929,0.0,0.12038]
[1780075443475,64.2,74122.73,0.0,-0.99929,0.0,0.12038]
[1780075443586,64.2,74122.73,0.0,-0.99929,0.0,0.12038]
[1780075443719,64.2,74122.73,0.0,-0.99929,0.0,0.12038]
[1780075443771,64.2,74122.31,0.0,-0.99929,0.0,0.12033]
[1780075443868,64.2,74122.31,0.0,-0.99929,0.0,0.12033]
[1780075444852,64.2,74126.79,0.0,-0.99929,0.0,0.12089]
[1780075446221,64.2,74126.79,0.0,-0.99929,0.0,0.12089]
[1780075446330,64.2,74126.79,0.0,-0.99929,0.0,0.12089]
[1780075446396,64.2,74128.95,0.0,-0.99929,0.0,0.12115]
[1780075447707,64.2,74128.95,0.0,-0.99929,0.0,0.12115]
[1780075448228,64.2,74129.36,0.0,-0.99929,0.0,0.1212]
[1780075448355,64.2,74129.36,0.0,-0.99929,0.0,0.1212]
[1780075448433,64.2,74141.86,0.0,-0.99928,0.0,0.12276]
[1780075448880,64.2,74144.91,0.0,-0.99928,0.0,0.12315]
[1780075450222,64.2,74144.91,0.0,-0.99928,0.0,0.12315]
[1780075450245,64.2,74144.91,0.0,-0.99928,0.0,0.12315]
[1780075450332,64.2,74145.4,0.0,-0.99928,0.0,0.12321]
[1780075454218,64.2,74145.8,0.0,-0.99928,0.0,0.12326]
[1780075454336,64.2,74145.8,0.0,-0.99928,0.0,0.12326]
[1780075454428,64.2,74145.79,0.0,-0.99928,0.0,0.12326]
[1780075456220,64.2,74145.91,0.0,-0.99928,0.0,0.12327]
[1780075456369,64.2,74145.91,0.0,-0.99928,0.0,0.12327]
[1780075456437,64.2,74146.0,0.0,-0.99928,0.0,0.12328]
[1780075458950,64.2,74144.73,0.0,-0.99928,0.0,0.12312]
[1780075460224,64.2,74144.73,0.0,-0.99928,0.0,0.12312]
[1780075460390,64.2,74144.73,0.0,-0.99928,0.0,0.12312]
[1780075460457,64.2,74145.13,0.0,-0.99928,0.0,0.12317]
[1780075462978,64.2,74147.06,0.0,-0.99927,0.0,0.12342]
[1780075464222,64.2,74147.06,0.0,-0.99927,0.0,0.12342]
[1780075464302,64.2,74147.06,0.0,-0.99927,0.0,0.12342]
[1780075464332,64.2,74147.38,0.0,-0.99927,0.0,0.12346]
[1780075466220,64.2,74147.84,0.0,-0.99927,0.0,0.12352]
[1780075466327,64.2,74147.84,0.0,-0.99927,0.0,0.12352]
[1780075466468,64.2,74147.84,0.0,-0.99927,0.0,0.12352]
[1780075466598,64.2,74147.84,0.0,-0.99927,0.0,0.12352]
[1780075466721,64.2,74147.84,0.0,-0.99927,0.0,0.12352]
[1780075466849,64.2,74147.84,0.0,-0.99927,0.0,0.12352]
[1780075466822,64.2,74147.95,0.0,-0.99927,0.0,0.12353]
[1780075468013,64.2,74150.36,0.0,-0.99927,0.0,0.12383]
[1780075469020,64.2,74155.0,0.0,-0.99927,0.0,0.12442]
[1780075470014,64.2,74155.0,0.0,-0.99927,0.0,0.12442]
[1780075470219,64.2,74155.0,0.0,-0.99927,0.0,0.12442]
[1780075470273,64.2,74155.0,0.0,-0.99927,0.0,0.12442]
[1780075470456,64.2,74155.0,0.0,-0.99927,0.0,0.12442]
[1780075470467,64.2,74155.0,0.0,-0.99927,0.0,0.12442]
[1780075470555,64.2,74155.0,0.0,-0.99927,0.0,0.12442]
[1780075470657,64.2,74157.49,0.0,-0.99927,0.0,0.12474]
[1780075471035,64.2,74160.92,0.0,-0.99926,0.0,0.12487]
[1780075472677,64.2,74160.92,0.0,-0.99926,0.0,0.12487]
[1780075472710,64.2,74171.29,0.0,-0.99926,0.0,0.1262]
[1780075473048,64.2,74172.33,0.0,-0.99926,0.0,0.12633]
[1780075474055,64.2,74191.13,0.0,-0.99924,0.0,0.12877]
[1780075475628,64.2,74191.13,0.0,-0.99924,0.0,0.12877]
[1780075475731,64.2,74221.43,0.0,-0.99921,0.0,0.13279]
[1780075476376,64.2,74221.43,0.0,-0.99921,0.0,0.13279]
[1780075476382,64.2,74218.08,0.0,-0.99922,0.0,0.13234]
[1780075477086,64.2,74216.07,0.0,-0.99922,0.0,0.13208]
[1780075478515,64.2,74216.07,0.0,-0.99922,0.0,0.13208]
[1780075478561,64.2,74210.02,0.0,-0.99922,0.0,0.13127]
[1780075479104,64.2,74218.5,0.0,-0.99922,0.0,0.1324]
[1780075480983,64.2,74218.07,0.0,-0.99922,0.0,0.13234]
[1780075481116,64.2,74214.24,0.0,-0.99922,0.0,0.13183]
[1780075483377,64.2,74215.03,0.0,-0.99922,0.0,0.13194]
[1780075485144,64.2,74208.22,0.0,-0.99923,0.0,0.13103]
[1780075486151,64.2,74206.09,0.0,-0.99923,0.0,0.13074]
[1780075488166,64.2,74204.6,0.0,-0.99923,0.0,0.13055]
[1780075491186,64.2,74202.64,0.0,-0.99923,0.0,0.13029]
[1780075493200,64.2,74194.57,0.0,-0.99924,0.0,0.12922]
[1780075494875,64.2,74190.0,0.0,-0.99924,0.0,0.12863]
[1780075495701,64.2,74188.47,0.0,-0.99924,0.0,0.12843]
[1780075497439,64.2,74187.81,0.0,-0.99924,0.0,0.12834]
[1780075497468,64.2,74187.81,0.0,-0.99924,0.0,0.12834]
[1780075497531,64.2,74187.81,0.0,-0.99924,0.0,0.12834]
[1780075497626,64.2,74188.25,0.0,-0.99924,0.0,0.1284]
[1780075499242,64.2,74190.99,0.0,-0.99924,0.0,0.12875]
[1780075501219,64.2,74190.03,0.0,-0.99924,0.0,0.12863]
[1780075501347,64.2,74190.03,0.0,-0.99924,0.0,0.12863]
[1780075501565,64.2,74190.03,0.0,-0.99924,0.0,0.12863]
[1780075501667,64.2,74189.5,0.0,-0.99924,0.0,0.12856]
[1780075503218,64.2,74190.29,0.0,-0.99924,0.0,0.12866]
[1780075503270,64.2,74190.07,0.0,-0.99924,0.0,0.12863]
[1780075505284,64.2,74184.31,0.0,-0.99925,0.0,0.12788]
[1780075507009,64.2,74183.64,0.0,-0.99925,0.0,0.1278]
[1780075507217,64.2,74183.64,0.0,-0.99925,0.0,0.1278]
[1780075507298,64.2,74184.77,0.0,-0.99925,0.0,0.12794]
[1780075511326,64.2,74186.1,0.0,-0.99924,0.0,0.12812]
[1780075513217,64.2,74186.32,0.0,-0.99924,0.0,0.12814]
[1780075515506,64.2,74186.77,0.0,-0.99924,0.0,0.1282]
[1780075515718,64.2,74186.77,0.0,-0.99924,0.0,0.1282]
[1780075515820,64.2,74186.96,0.0,-0.99924,0.0,0.12823]
[1780075519217,64.2,74186.21,0.0,-0.99924,0.0,0.12813]
[1780075521217,64.2,74185.37,0.0,-0.99925,0.0,0.12802]
[1780075522403,64.2,74176.09,0.0,-0.99925,0.0,0.12682]
[1780075523863,64.2,74176.09,0.0,-0.99925,0.0,0.12682]
[1780075523871,64.2,74173.42,0.0,-0.99925,0.0,0.12647]
[1780075523966,64.2,74173.42,0.0,-0.99925,0.0,0.12647]
[1780075524417,64.2,74173.64,0.0,-0.99925,0.0,0.1265]
[1780075529452,64.2,74172.97,0.0,-0.99926,0.0,0.12641]
[1780075530459,64.2,74158.73,0.0,-0.99927,0.0,0.12459]
[1780075531466,64.2,74156.45,0.0,-0.99927,0.0,0.124]
[1780075533480,64.2,74155.35,0.0,-0.99927,0.0,0.12386]
[1780075534487,64.2,74153.11,0.0,-0.99927,0.0,0.12358]
[1780075535494,64.2,74147.19,0.0,-0.99928,0.0,0.12283]
[1780075536505,64.2,74142.22,0.0,-0.99928,0.0,0.12221]
[1780075537509,64.2,74130.63,0.0,-0.99929,0.0,0.12077]
[1780075538520,64.2,74121.97,0.0,-0.9993,0.0,0.1197]
[1780075539531,64.2,74116.73,0.0,-0.9993,0.0,0.11906]
[1780075540538,64.2,74111.86,0.0,-0.99931,0.0,0.11847]
[1780075542552,64.2,74109.2,0.0,-0.99931,0.0,0.11815]
[1780075543559,64.2,74105.57,0.0,-0.99931,0.0,0.11771]
[1780075544566,64.2,74103.21,0.0,-0.99931,0.0,0.11742]
[1780075547587,64.2,74101.06,0.0,-0.99931,0.0,0.11716]
[1780075551615,64.2,74099.43,0.0,-0.99931,0.0,0.11697]
[1780075556650,64.2,74096.33,0.0,-0.99932,0.0,0.11659]
[1780075560679,64.2,74094.55,0.0,-0.99932,0.0,0.11638]
[1780075561687,64.2,74092.56,0.0,-0.99932,0.0,0.11614]
[1780075562693,64.2,74093.69,0.0,-0.99932,0.0,0.11628]
[1780075563700,64.2,74095.23,0.0,-0.99932,0.0,0.11646]
[1780075564707,64.2,74093.55,0.0,-0.99932,0.0,0.11626]
[1780075566723,64.2,74091.19,0.0,-0.99932,0.0,0.11598]
[1780075567730,64.2,74086.95,0.0,-0.99932,0.0,0.11548]
[1780075568738,64.2,74088.98,0.0,-0.99932,0.0,0.11572]
[1780075570053,64.2,74088.95,0.0,-0.99932,0.0,0.11571]
[1780075570217,64.2,74088.95,0.0,-0.99932,0.0,0.11571]
[1780075573772,64.2,74087.24,0.0,-0.99932,0.0,0.11551]
[1780075575786,64.2,74085.6,0.0,-0.99932,0.0,0.11531]
[1780075576084,64.2,74085.6,0.0,-0.99932,0.0,0.11531]
[1780075576216,64.2,74085.6,0.0,-0.99932,0.0,0.11531]
[1780075576929,64.2,74084.74,0.0,-0.99933,0.0,0.11521]
[1780075577800,64.2,74083.7,0.0,-0.99933,0.0,0.11509]
[1780075579218,64.2,74083.35,0.0,-0.99933,0.0,0.11505]
[1780075581409,64.2,74082.88,0.0,-0.99933,0.0,0.11499]
[1780075581466,64.2,74082.88,0.0,-0.99933,0.0,0.11499]
[1780075581828,64.2,74082.22,0.0,-0.99933,0.0,0.11491]
[1780075584849,64.2,74083.86,0.0,-0.99933,0.0,0.11511]
[1780075585856,64.2,74086.5,0.0,-0.99932,0.0,0.11542]
[1780075588877,64.2,74085.47,0.0,-0.99932,0.0,0.1153]
[1780075589467,64.2,74085.47,0.0,-0.99932,0.0,0.1153]
[1780075589717,64.2,74085.47,0.0,-0.99932,0.0,0.1153]
[1780075591898,64.2,74094.07,0.0,-0.99932,0.0,0.11604]
[1780075592905,64.2,74095.91,0.0,-0.99932,0.0,0.11626]
[1780075593912,64.2,74095.98,0.0,-0.99932,0.0,0.11627]
[1780075595926,64.2,74096.87,0.0,-0.99932,0.0,0.11637]
[1780075596502,64.2,74096.87,0.0,-0.99932,0.0,0.11637]
[1780075596716,64.2,74096.87,0.0,-0.99932,0.0,0.11637]
[1780075603343,64.2,74098.22,0.0,-0.99932,0.0,0.11653]
[1780075603393,64.2,74098.22,0.0,-0.99932,0.0,0.11653]
[1780075603466,64.2,74098.22,0.0,-0.99932,0.0,0.11653]
[1780075603503,64.2,74098.22,0.0,-0.99932,0.0,0.11653]
[1780075603984,64.2,74097.81,0.0,-0.99932,0.0,0.11648]
[1780075604951,64.2,74097.81,0.0,-0.99932,0.0,0.11648]
[1780075604969,64.2,74097.81,0.0,-0.99932,0.0,0.11648]
[1780075608139,64.2,74097.2,0.0,-0.99932,0.0,0.11641]
[1780075609020,64.2,74093.66,0.0,-0.99932,0.0,0.11599]
[1780075609867,64.2,74093.66,0.0,-0.99932,0.0,0.11599]
[1780075609968,64.2,74093.66,0.0,-0.99932,0.0,0.11599]
[1780075609980,64.2,74093.66,0.0,-0.99932,0.0,0.11599]
[1780075610027,64.2,74092.03,0.0,-0.99932,0.0,0.11579]
[1780075610216,64.2,74092.03,0.0,-0.99932,0.0,0.11579]
[1780075614055,64.2,74089.56,0.0,-0.99932,0.0,0.1155]
[1780075615517,64.2,74089.56,0.0,-0.99932,0.0,0.1155]
[1780075615561,64.2,74089.56,0.0,-0.99932,0.0,0.1155]
[1780075615717,64.2,74089.56,0.0,-0.99932,0.0,0.1155]
[1780075621105,64.2,74086.31,0.0,-0.99933,0.0,0.11511]
[1780075623119,64.2,74088.72,0.0,-0.99932,0.0,0.1154]
[1780075625343,64.2,74088.7,0.0,-0.99932,0.0,0.1154]
[1780075625387,64.2,74088.7,0.0,-0.99932,0.0,0.1154]
[1780075625468,64.2,74088.7,0.0,-0.99932,0.0,0.1154]
[1780075631176,64.2,74088.37,0.0,-0.99932,0.0,0.11536]
[1780075636211,64.2,74089.21,0.0,-0.99932,0.0,0.11546]
[1780075638451,64.2,74088.86,0.0,-0.99932,0.0,0.11542]
[1780075638480,64.2,74088.86,0.0,-0.99932,0.0,0.11542]
[1780075638524,64.2,74088.86,0.0,-0.99932,0.0,0.11542]
[1780075638718,64.2,74088.86,0.0,-0.99932,0.0,0.11542]
[1780075644267,64.2,74088.36,0.0,-0.99932,0.0,0.11536]
[1780075649302,64.2,74088.73,0.0,-0.99932,0.0,0.1154]
[1780075654337,64.2,74088.61,0.0,-0.99933,0.0,0.1151]
[1780075656353,64.2,74089.48,0.0,-0.99933,0.0,0.11521]
[1780075657358,64.2,74096.5,0.0,-0.99932,0.0,0.11604]
[1780075658365,64.2,74097.2,0.0,-0.99932,0.0,0.11613]
[1780075660029,64.2,74097.2,0.0,-0.99932,0.0,0.11613]
[1780075660124,64.2,74097.37,0.0,-0.99932,0.0,0.11615]
[1780075660217,64.2,74097.37,0.0,-0.99932,0.0,0.11615]
[1780075664406,64.2,74099.25,0.0,-0.99932,0.0,0.11637]
[1780075665414,64.2,74106.2,0.0,-0.99931,0.0,0.11721]
[1780075666421,64.2,74108.36,0.0,-0.99931,0.0,0.11747]
[1780075667428,64.2,74111.3,0.0,-0.99931,0.0,0.11782]
[1780075669442,64.2,74113.05,0.0,-0.99931,0.0,0.11803]
[1780075671071,64.2,74120.16,0.0,-0.9993,0.0,0.1189]
[1780075671456,64.2,74120.81,0.0,-0.9993,0.0,0.11898]
[1780075672463,64.2,74121.85,0.0,-0.9993,0.0,0.1191]
[1780075674335,64.2,74121.24,0.0,-0.9993,0.0,0.11903]
[1780075674392,64.2,74121.24,0.0,-0.9993,0.0,0.11903]
[1780075674467,64.2,74121.24,0.0,-0.9993,0.0,0.11903]
[1780075679512,64.2,74121.05,0.0,-0.9993,0.0,0.11901]
[1780075684547,64.2,74125.65,0.0,-0.9993,0.0,0.11957]
[1780075685554,64.2,74137.31,0.0,-0.99929,0.0,0.12101]
[1780075686561,64.2,74139.69,0.0,-0.99929,0.0,0.1213]
[1780075687568,64.2,74141.62,0.0,-0.99929,0.0,0.12154]
[1780075689530,64.2,74142.43,0.0,-0.99928,0.0,0.12164]
[1780075689649,64.2,74142.43,0.0,-0.99928,0.0,0.12164]
[1780075689717,64.2,74142.43,0.0,-0.99928,0.0,0.12164]
[1780075693615,64.2,74143.71,0.0,-0.99928,0.0,0.1218]
[1780075694310,64.2,74143.71,0.0,-0.99928,0.0,0.1218]
[1780075694793,64.2,74143.71,0.0,-0.99928,0.0,0.1218]
[1780075694883,64.2,74150.61,0.0,-0.99928,0.0,0.12266]
[1780075695629,64.2,74151.39,0.0,-0.99928,0.0,0.12276]
[1780075698479,64.2,74151.26,0.0,-0.99928,0.0,0.12275]
[1780075698651,64.2,74147.19,0.0,-0.99928,0.0,0.12224]
[1780075700067,64.2,74147.19,0.0,-0.99928,0.0,0.12224]
[1780075700107,64.2,74147.19,0.0,-0.99928,0.0,0.12224]
[1780075700217,64.2,74146.79,0.0,-0.99928,0.0,0.12219]
[1780075705700,64.2,74141.31,0.0,-0.99929,0.0,0.1215]
[1780075706707,64.2,74140.12,0.0,-0.99929,0.0,0.12135]
[1780075707714,64.2,74137.57,0.0,-0.99929,0.0,0.12104]
[1780075708721,64.2,74134.95,0.0,-0.99929,0.0,0.12071]
[1780075709728,64.2,74129.46,0.0,-0.99929,0.0,0.12004]
[1780075710781,64.2,74129.46,0.0,-0.99929,0.0,0.12004]
[1780075710894,64.2,74129.46,0.0,-0.99929,0.0,0.12004]
[1780075710966,64.2,74129.46,0.0,-0.99929,0.0,0.12004]
[1780075710995,64.2,74127.87,0.0,-0.9993,0.0,0.11984]
[1780075711742,64.2,74128.68,0.0,-0.9993,0.0,0.11965]
[1780075712749,64.2,74137.08,0.0,-0.99929,0.0,0.12068]
[1780075713757,64.2,74141.16,0.0,-0.99929,0.0,0.12119]
[1780075714763,64.2,74144.84,0.0,-0.99928,0.0,0.12164]
[1780075716029,64.2,74144.84,0.0,-0.99928,0.0,0.12164]
[1780075716144,64.2,74144.84,0.0,-0.99928,0.0,0.12164]
[1780075716217,64.2,74145.08,0.0,-0.99928,0.0,0.12167]
[1780075721812,64.2,74145.32,0.0,-0.99928,0.0,0.1217]
[1780075726476,64.2,74145.35,0.0,-0.99928,0.0,0.12171]
[1780075726528,64.2,74145.35,0.0,-0.99928,0.0,0.12171]
[1780075726718,64.2,74145.35,0.0,-0.99928,0.0,0.12171]
[1780075729868,64.2,74144.35,0.0,-0.99929,0.0,0.12158]
[1780075734903,64.2,74148.13,0.0,-0.99928,0.0,0.12205]
[1780075736104,64.2,74148.13,0.0,-0.99928,0.0,0.12205]
[1780075736169,64.2,74148.13,0.0,-0.99928,0.0,0.12205]
[1780075736216,64.2,74148.59,0.0,-0.99928,0.0,0.12211]
[1780075741975,64.2,74148.63,0.0,-0.99928,0.0,0.12212]
[1780075742083,64.2,74148.63,0.0,-0.99928,0.0,0.12212]
[1780075742135,64.2,74149.8,0.0,-0.99928,0.0,0.12226]
[1780075742216,64.2,74149.8,0.0,-0.99928,0.0,0.12226]
[1780075742959,64.2,74148.92,0.0,-0.99928,0.0,0.12215]
[1780075743967,64.2,74151.12,0.0,-0.99928,0.0,0.12243]
[1780075745981,64.2,74151.97,0.0,-0.99928,0.0,0.12254]
[1780075749135,64.2,74151.75,0.0,-0.99928,0.0,0.12251]
[1780075749141,64.2,74151.75,0.0,-0.99928,0.0,0.12251]
[1780075749217,64.2,74151.44,0.0,-0.99928,0.0,0.12247]
[1780075755046,64.2,74148.29,0.0,-0.99928,0.0,0.12207]
[1780075755897,64.2,74148.29,0.0,-0.99928,0.0,0.12207]
[1780075755966,64.2,74148.29,0.0,-0.99928,0.0,0.12207]
[1780075756007,64.2,74148.29,0.0,-0.99928,0.0,0.12207]
[1780075756053,64.2,74146.24,0.0,-0.99928,0.0,0.12182]
[1780075756216,64.2,74146.24,0.0,-0.99928,0.0,0.12182]
[1780075764109,64.2,74144.24,0.0,-0.99929,0.0,0.12157]
[1780075765116,64.2,74142.86,0.0,-0.99929,0.0,0.1214]
[1780075766013,64.2,74142.86,0.0,-0.99929,0.0,0.1214]
[1780075766077,64.2,74142.86,0.0,-0.99929,0.0,0.1214]
[1780075766123,64.2,74141.52,0.0,-0.99929,0.0,0.12123]
[1780075768137,64.2,74142.38,0.0,-0.99929,0.0,0.12134]
[1780075773172,64.2,74142.15,0.0,-0.99929,0.0,0.12101]
[1780075774179,64.2,74138.58,0.0,-0.99929,0.0,0.12057]
[1780075775186,64.2,74136.45,0.0,-0.99929,0.0,0.12031]
[1780075775377,64.2,74136.45,0.0,-0.99929,0.0,0.12031]
[1780075775413,64.2,74136.45,0.0,-0.99929,0.0,0.12031]
[1780075775467,64.2,74136.45,0.0,-0.99929,0.0,0.12031]
[1780075781228,64.2,74134.73,0.0,-0.99929,0.0,0.1201]
[1780075782100,64.2,74134.73,0.0,-0.99929,0.0,0.1201]
[1780075782138,64.2,74134.73,0.0,-0.99929,0.0,0.1201]
[1780075782217,64.2,74134.73,0.0,-0.99929,0.0,0.1201]
[1780075782235,64.2,74132.59,0.0,-0.9993,0.0,0.11983]
[1780075782246,64.2,74132.59,0.0,-0.9993,0.0,0.11983]
[1780075782470,64.2,74132.59,0.0,-0.9993,0.0,0.11983]
[1780075783242,64.2,74129.31,0.0,-0.9993,0.0,0.11943]
[1780075788277,64.2,74128.84,0.0,-0.9993,0.0,0.11937]
[1780075793312,64.2,74129.27,0.0,-0.9993,0.0,0.11943]
[1780075794640,64.2,74129.27,0.0,-0.9993,0.0,0.11943]
[1780075794718,64.2,74129.27,0.0,-0.9993,0.0,0.11943]
[1780075794749,64.2,74129.27,0.0,-0.9993,0.0,0.11943]
[1780075794966,64.2,74129.27,0.0,-0.9993,0.0,0.11943]
[1780075795067,64.2,74128.46,0.0,-0.9993,0.0,0.11933]
[1780075797341,64.2,74131.61,0.0,-0.9993,0.0,0.11971]
[1780075800662,64.2,74132.07,0.0,-0.9993,0.0,0.11977]
[1780075800718,64.2,74132.07,0.0,-0.9993,0.0,0.11977]
[1780075800777,64.2,74132.07,0.0,-0.9993,0.0,0.11977]
[1780075800966,64.2,74132.07,0.0,-0.9993,0.0,0.11977]
[1780075805008,64.2,74131.79,0.0,-0.9993,0.0,0.11974]
[1780075805120,64.2,74131.79,0.0,-0.9993,0.0,0.11974]
[1780075805221,64.2,74131.79,0.0,-0.9993,0.0,0.11974]
[1780075805222,64.2,74129.72,0.0,-0.9993,0.0,0.11948]
[1780075805397,64.2,74128.04,0.0,-0.9993,0.0,0.11928]
[1780075811398,64.2,74128.63,0.0,-0.9993,0.0,0.11935]
[1780075811467,64.2,74128.63,0.0,-0.9993,0.0,0.11935]
[1780075811507,64.2,74128.63,0.0,-0.9993,0.0,0.11935]
[1780075811741,64.2,74128.63,0.0,-0.9993,0.0,0.11935]
[1780075811814,64.2,74130.72,0.0,-0.9993,0.0,0.1196]
[1780075812446,64.2,74140.19,0.0,-0.99929,0.0,0.12077]
[1780075813950,64.2,74140.19,0.0,-0.99929,0.0,0.12077]
[1780075813967,64.2,74140.19,0.0,-0.99929,0.0,0.12077]
[1780075814015,64.2,74140.19,0.0,-0.99929,0.0,0.12077]
[1780075814066,64.2,74140.19,0.0,-0.99929,0.0,0.12077]
[1780075814196,64.2,74140.19,0.0,-0.99929,0.0,0.12077]
[1780075814249,64.2,74142.55,0.0,-0.99929,0.0,0.12106]
[1780075814460,64.2,74146.13,0.0,-0.99929,0.0,0.12151]
[1780075815469,64.2,74154.06,0.0,-0.99928,0.0,0.1225]
[1780075817218,64.2,74154.06,0.0,-0.99928,0.0,0.1225]
[1780075816480,64.2,74159.5,0.0,-0.99927,0.0,0.12318]
[1780075817344,64.2,74159.5,0.0,-0.99927,0.0,0.12318]
[1780075819497,64.2,74158.05,0.0,-0.99928,0.0,0.123]
[1780075821218,64.2,74158.05,0.0,-0.99928,0.0,0.123]
[1780075820504,64.2,74159.11,0.0,-0.99928,0.0,0.12313]
[1780075821327,64.2,74159.11,0.0,-0.99928,0.0,0.12313]
[1780075823252,64.2,74159.43,0.0,-0.99927,0.0,0.12317]
[1780075823797,64.2,74159.32,0.0,-0.99927,0.0,0.12316]
[1780075823806,64.2,74165.4,0.0,-0.99927,0.0,0.12393]
[1780075824496,64.2,74165.4,0.0,-0.99927,0.0,0.12393]
[1780075824893,64.2,74165.4,0.0,-0.99927,0.0,0.12393]
[1780075824994,64.2,74157.89,0.0,-0.99928,0.0,0.12298]
[1780075825540,64.2,74159.19,0.0,-0.99928,0.0,0.12314]
[1780075827232,64.2,74159.19,0.0,-0.99928,0.0,0.12314]
[1780075827355,64.2,74158.86,0.0,-0.99928,0.0,0.1231]
[1780075827474,64.2,74158.86,0.0,-0.99928,0.0,0.1231]
[1780075827589,64.2,74158.86,0.0,-0.99928,0.0,0.1231]
[1780075827697,64.2,74158.86,0.0,-0.99928,0.0,0.1231]
[1780075827716,64.2,74158.86,0.0,-0.99928,0.0,0.1231]
[1780075827832,64.2,74158.86,0.0,-0.99928,0.0,0.1231]
[1780075827903,64.2,74160.0,0.0,-0.99927,0.0,0.12324]
[1780075829567,64.2,74159.14,0.0,-0.99928,0.0,0.12314]
[1780075830944,64.2,74159.14,0.0,-0.99928,0.0,0.12314]
[1780075831249,64.2,74159.14,0.0,-0.99928,0.0,0.12314]
[1780075830987,64.2,74156.03,0.0,-0.99928,0.0,0.12275]
[1780075831581,64.2,74148.88,0.0,-0.99928,0.0,0.12155]
[1780075833217,64.2,74148.88,0.0,-0.99928,0.0,0.12155]
[1780075833223,64.2,74148.27,0.0,-0.99929,0.0,0.12148]
[1780075833388,64.2,74148.27,0.0,-0.99929,0.0,0.12148]
[1780075833595,64.2,74145.45,0.0,-0.99929,0.0,0.12113]
[1780075835218,64.2,74145.45,0.0,-0.99929,0.0,0.12113]
[1780075835249,64.2,74145.45,0.0,-0.99929,0.0,0.12113]
[1780075835289,64.2,74144.35,0.0,-0.99929,0.0,0.12099]
[1780075837623,64.2,74141.69,0.0,-0.99929,0.0,0.12066]
[1780075839147,64.2,74141.69,0.0,-0.99929,0.0,0.12066]
[1780075839260,64.2,74141.69,0.0,-0.99929,0.0,0.12066]
[1780075839637,64.2,74139.95,0.0,-0.99929,0.0,0.12045]
[1780075841216,64.2,74139.95,0.0,-0.99929,0.0,0.12045]
[1780075841251,64.2,74139.95,0.0,-0.99929,0.0,0.12045]
[1780075841652,64.2,74141.05,0.0,-0.99929,0.0,0.12058]
[1780075842660,64.2,74141.97,0.0,-0.99929,0.0,0.1207]
[1780075843487,64.2,74141.97,0.0,-0.99929,0.0,0.1207]
[1780075844674,64.2,74140.29,0.0,-0.99929,0.0,0.12049]
[1780075849711,64.2,74139.54,0.0,-0.99929,0.0,0.12039]
[1780075853740,64.2,74152.61,0.0,-0.99928,0.0,0.12202]
[1780075854747,64.2,74156.23,0.0,-0.99928,0.0,0.12247]
[1780075855754,64.2,74159.45,0.0,-0.99928,0.0,0.12287]
[1780075856761,64.2,74160.61,0.0,-0.99928,0.0,0.12302]
[1780075858775,64.2,74159.55,0.0,-0.99928,0.0,0.12289]
[1780075860790,64.2,74161.02,0.0,-0.99928,0.0,0.12307]
[1780075861799,64.2,74163.34,0.0,-0.99927,0.0,0.12336]
[1780075862804,64.2,74173.8,0.0,-0.99927,0.0,0.12469]
[1780075863812,64.2,74178.63,0.0,-0.99926,0.0,0.12531]
[1780075865826,64.2,74179.57,0.0,-0.99926,0.0,0.12543]
[1780075868847,64.2,74173.46,0.0,-0.99927,0.0,0.12465]
[1780075869854,64.2,74172.13,0.0,-0.99927,0.0,0.12448]
[1780075871868,64.2,74179.65,0.0,-0.99926,0.0,0.12544]
[1780075872875,64.2,74180.3,0.0,-0.99926,0.0,0.12552]
[1780075877910,64.2,74178.6,0.0,-0.99926,0.0,0.1253]
[1780075881938,64.2,74181.92,0.0,-0.99926,0.0,0.12573]
[1780075882945,64.2,74183.07,0.0,-0.99926,0.0,0.12588]
[1780075883952,64.2,74179.87,0.0,-0.99926,0.0,0.12547]
[1780075884959,64.2,74178.76,0.0,-0.99926,0.0,0.12532]
[1780075885966,64.2,74180.3,0.0,-0.99926,0.0,0.12552]
[1780075886973,64.2,74182.38,0.0,-0.99926,0.0,0.12579]
[1780075888987,64.2,74181.36,0.0,-0.99926,0.0,0.12566]
[1780075892011,64.2,74179.75,0.0,-0.99926,0.0,0.12514]
[1780075897044,64.2,74178.63,0.0,-0.99926,0.0,0.125]
[1780075898051,64.2,74175.62,0.0,-0.99927,0.0,0.12462]
[1780075899058,64.2,74174.06,0.0,-0.99927,0.0,0.12442]
[1780075903086,64.2,74176.18,0.0,-0.99927,0.0,0.12469]
[1780075908121,64.2,74175.39,0.0,-0.99927,0.0,0.12459]
[1780075911149,64.2,74173.84,0.0,-0.99927,0.0,0.12439]
[1780075912153,64.2,74168.79,0.0,-0.99927,0.0,0.12375]
[1780075913160,64.2,74167.47,0.0,-0.99927,0.0,0.12358]
[1780075915174,64.2,74165.77,0.0,-0.99927,0.0,0.12337]
[1780075916181,64.2,74163.9,0.0,-0.99927,0.0,0.12313]
[1780075917188,64.2,74166.84,0.0,-0.99927,0.0,0.1235]
[1780075918195,64.2,74168.33,0.0,-0.99927,0.0,0.12369]
[1780075919205,64.2,74170.85,0.0,-0.99927,0.0,0.12401]
[1780075920210,64.2,74176.48,0.0,-0.99926,0.0,0.12473]
[1780075921217,64.2,74179.24,0.0,-0.99926,0.0,0.12508]
[1780075922224,64.2,74187.34,0.0,-0.99926,0.0,0.12612]
[1780075923231,64.2,74190.18,0.0,-0.99925,0.0,0.12648]
[1780075925245,64.2,74195.03,0.0,-0.99925,0.0,0.12711]
[1780075926252,64.2,74198.64,0.0,-0.99925,0.0,0.12758]
[1780075930280,64.2,74197.74,0.0,-0.99925,0.0,0.12746]
[1780075935324,64.2,74194.61,0.0,-0.99925,0.0,0.12706]
[1780075936331,64.2,74193.49,0.0,-0.99925,0.0,0.12691]
[1780075937364,64.2,74187.62,0.0,-0.99926,0.0,0.12615]
[1780075938360,64.2,74174.94,0.0,-0.99927,0.0,0.12453]
[1780075939370,64.2,74172.91,0.0,-0.99927,0.0,0.12427]
[1780075940377,64.2,74172.79,0.0,-0.99927,0.0,0.12426]
[1780075942391,64.2,74174.88,0.0,-0.99927,0.0,0.12452]
[1780075943398,64.2,74176.81,0.0,-0.99926,0.0,0.12477]
[1780075945412,64.2,74175.41,0.0,-0.99927,0.0,0.12459]
[1780075946419,64.2,74174.41,0.0,-0.99927,0.0,0.12446]
[1780075949440,64.2,74175.81,0.0,-0.99927,0.0,0.12464]
[1780075950447,64.2,74176.84,0.0,-0.99926,0.0,0.12477]
[1780075954476,64.2,74181.5,0.0,-0.99926,0.0,0.12506]
[1780075955483,64.2,74183.78,0.0,-0.99926,0.0,0.12536]
[1780075956490,64.2,74184.44,0.0,-0.99926,0.0,0.12544]
[1780075957497,64.2,74181.51,0.0,-0.99926,0.0,0.12506]
[1780075958503,64.2,74179.8,0.0,-0.99926,0.0,0.12485]
[1780075963539,64.2,74179.47,0.0,-0.99926,0.0,0.1248]
[1780075964546,64.2,74175.33,0.0,-0.99927,0.0,0.12428]
[1780075967566,64.2,74174.42,0.0,-0.99927,0.0,0.12416]
[1780075969581,64.2,74175.31,0.0,-0.99927,0.0,0.12428]
[1780075972603,64.2,74179.8,0.0,-0.99926,0.0,0.12485]
[1780075973609,64.2,74181.74,0.0,-0.99926,0.0,0.12509]
[1780075974616,64.2,74183.02,0.0,-0.99926,0.0,0.12526]
[1780075975623,64.2,74189.53,0.0,-0.99926,0.0,0.12609]
[1780075976630,64.2,74194.31,0.0,-0.99925,0.0,0.12671]
[1780075981665,64.2,74194.62,0.0,-0.99925,0.0,0.12675]
[1780075983679,64.2,74196.31,0.0,-0.99925,0.0,0.12697]
[1780075987707,64.2,74198.03,0.0,-0.99925,0.0,0.12719]
[1780075988714,64.2,74199.39,0.0,-0.99925,0.0,0.12737]
[1780075989721,64.2,74198.39,0.0,-0.99925,0.0,0.12724]
[1780075992742,64.2,74199.4,0.0,-0.99925,0.0,0.12737]
[1780075997777,64.2,74199.43,0.0,-0.99925,0.0,0.12737]
[1780076001805,64.2,74203.79,0.0,-0.99924,0.0,0.12794]
[1780076002812,64.2,74206.53,0.0,-0.99924,0.0,0.1283]
[1780076007848,64.2,74206.92,0.0,-0.99924,0.0,0.12835]
[1780076008855,64.2,74207.93,0.0,-0.99924,0.0,0.12848]
[1780076011876,64.2,74209.94,0.0,-0.99924,0.0,0.12843]
[1780076012906,64.2,74213.06,0.0,-0.99924,0.0,0.12884]
[1780076013895,64.2,74215.68,0.0,-0.99924,0.0,0.12918]
[1780076018933,64.2,74215.07,0.0,-0.99924,0.0,0.1291]
[1780076022466,64.2,74215.08,0.0,-0.99924,0.0,0.12911]
[1780076022579,64.2,74215.25,0.0,-0.99924,0.0,0.12913]
[1780076022721,64.2,74215.25,0.0,-0.99924,0.0,0.12913]
[1780076023091,64.2,74215.25,0.0,-0.99924,0.0,0.12913]
[1780076023143,64.2,74207.82,0.0,-0.99924,0.0,0.12815]
[1780076023968,64.2,74198.45,0.0,-0.99925,0.0,0.12694]
[1780076024975,64.2,74186.25,0.0,-0.99926,0.0,0.12537]
[1780076025982,64.2,74175.01,0.0,-0.99927,0.0,0.12393]
[1780076026989,64.2,74171.11,0.0,-0.99927,0.0,0.12344]
[1780076027996,64.2,74168.49,0.0,-0.99927,0.0,0.12311]
[1780076031017,64.2,74167.05,0.0,-0.99928,0.0,0.12293]
[1780076032024,64.2,74166.09,0.0,-0.99928,0.0,0.12281]
[1780076034038,64.2,74168.79,0.0,-0.99927,0.0,0.12315]
[1780076035476,64.2,74168.79,0.0,-0.99927,0.0,0.12315]
[1780076035489,64.2,74167.89,0.0,-0.99928,0.0,0.12303]
[1780076035610,64.2,74167.89,0.0,-0.99928,0.0,0.12303]
[1780076041088,64.2,74167.72,0.0,-0.99928,0.0,0.12301]
[1780076042098,64.2,74173.94,0.0,-0.99927,0.0,0.1238]
[1780076043103,64.2,74178.19,0.0,-0.99927,0.0,0.12434]
[1780076046124,64.2,74177.43,0.0,-0.99927,0.0,0.12424]
[1780076048141,64.2,74176.72,0.0,-0.99927,0.0,0.12415]
[1780076049148,64.2,74175.47,0.0,-0.99927,0.0,0.12399]
[1780076050156,64.2,74173.39,0.0,-0.99927,0.0,0.12373]
[1780076054184,64.2,74171.41,0.0,-0.99927,0.0,0.12348]
[1780076055191,64.2,74169.93,0.0,-0.99927,0.0,0.12329]
[1780076056198,64.2,74170.73,0.0,-0.99927,0.0,0.12339]
[1780076057205,64.2,74172.38,0.0,-0.99927,0.0,0.1236]
[1780076062244,64.2,74172.44,0.0,-0.99927,0.0,0.12361]
[1780076064253,64.2,74171.77,0.0,-0.99927,0.0,0.12352]
[1780076066268,64.2,74170.63,0.0,-0.99927,0.0,0.12338]
[1780076067275,64.2,74169.68,0.0,-0.99927,0.0,0.12326]
[1780076072310,64.2,74168.54,0.0,-0.99928,0.0,0.12282]
[1780076074324,64.2,74164.04,0.0,-0.99928,0.0,0.12225]
[1780076075331,64.2,74163.07,0.0,-0.99928,0.0,0.12213]
[1780076076338,64.2,74163.99,0.0,-0.99928,0.0,0.12225]
[1780076078352,64.2,74168.59,0.0,-0.99928,0.0,0.12282]
[1780076080366,64.2,74166.77,0.0,-0.99928,0.0,0.12259]
[1780076081373,64.2,74168.87,0.0,-0.99928,0.0,0.12286]
[1780076082380,64.2,74169.66,0.0,-0.99928,0.0,0.12296]
[1780076086408,64.2,74170.52,0.0,-0.99927,0.0,0.12307]
[1780076087415,64.2,74171.34,0.0,-0.99927,0.0,0.12317]
[1780076088425,64.2,74181.92,0.0,-0.99927,0.0,0.12451]
[1780076089431,64.2,74187.37,0.0,-0.99926,0.0,0.1252]
[1780076090438,64.2,74190.85,0.0,-0.99926,0.0,0.12565]
[1780076091445,64.2,74194.1,0.0,-0.99926,0.0,0.12607]
[1780076092452,64.2,74195.86,0.0,-0.99925,0.0,0.12629]
[1780076093459,64.2,74194.37,0.0,-0.99926,0.0,0.1261]
[1780076094466,64.2,74187.54,0.0,-0.99926,0.0,0.12523]
[1780076095473,64.2,74186.69,0.0,-0.99926,0.0,0.12512]
[1780076096480,64.2,74187.04,0.0,-0.99926,0.0,0.12516]
[1780076097487,64.2,74184.58,0.0,-0.99926,0.0,0.12485]
[1780076098494,64.2,74176.93,0.0,-0.99927,0.0,0.12387]
[1780076099501,64.2,74174.7,0.0,-0.99927,0.0,0.12359]
[1780076100508,64.2,74174.53,0.0,-0.99927,0.0,0.12357]
[1780076102522,64.2,74173.84,0.0,-0.99927,0.0,0.12348]
[1780076104536,64.2,74164.44,0.0,-0.99928,0.0,0.1223]
[1780076106551,64.2,74166.32,0.0,-0.99928,0.0,0.12254]
[1780076107557,64.2,74167.98,0.0,-0.99928,0.0,0.12275]
[1780076108564,64.2,74162.32,0.0,-0.99928,0.0,0.12204]
[1780076109573,64.2,74149.82,0.0,-0.99929,0.0,0.12048]
[1780076111587,64.2,74153.17,0.0,-0.99929,0.0,0.1209]
[1780076112594,64.2,74150.67,0.0,-0.99929,0.0,0.12059]
[1780076113601,64.2,74151.97,0.0,-0.99929,0.0,0.12075]
[1780076114608,64.2,74153.7,0.0,-0.99929,0.0,0.12096]
[1780076115615,64.2,74157.0,0.0,-0.99929,0.0,0.12137]
[1780076117629,64.2,74160.49,0.0,-0.99928,0.0,0.12181]
[1780076118636,64.2,74161.2,0.0,-0.99928,0.0,0.1219]
[1780076121659,64.2,74156.55,0.0,-0.99929,0.0,0.12132]
[1780076122668,64.2,74154.47,0.0,-0.99929,0.0,0.12106]
[1780076124060,64.2,74163.06,0.0,-0.99928,0.0,0.12213]
[1780076124747,64.2,74151.48,0.0,-0.99929,0.0,0.12069]
[1780076125754,64.2,74150.66,0.0,-0.99929,0.0,0.12059]
[1780076126762,64.2,74145.42,0.0,-0.99929,0.0,0.11994]
[1780076128158,64.2,74148.29,0.0,-0.99929,0.0,0.12029]
[1780076128776,64.2,74151.34,0.0,-0.99929,0.0,0.12067]
[1780076129783,64.2,74156.75,0.0,-0.99929,0.0,0.12134]
[1780076130790,64.2,74158.89,0.0,-0.99928,0.0,0.12161]
[1780076131797,64.2,74162.09,0.0,-0.99928,0.0,0.12171]
[1780076134226,64.2,74162.09,0.0,-0.99928,0.0,0.12171]
[1780076134357,64.2,74162.09,0.0,-0.99928,0.0,0.12171]
[1780076134433,64.2,74162.27,0.0,-0.99928,0.0,0.12173]
[1780076136743,64.2,74162.28,0.0,-0.99928,0.0,0.12173]
[1780076136832,64.2,74160.12,0.0,-0.99928,0.0,0.12146]
[1780076137839,64.2,74153.53,0.0,-0.99929,0.0,0.12065]
[1780076139175,64.2,74153.53,0.0,-0.99929,0.0,0.12065]
[1780076139251,64.2,74153.52,0.0,-0.99929,0.0,0.12064]
[1780076139853,64.2,74150.03,0.0,-0.99929,0.0,0.12021]
[1780076140860,64.2,74148.77,0.0,-0.99929,0.0,0.12006]
[1780076142874,64.2,74142.68,0.0,-0.9993,0.0,0.11931]
[1780076146782,64.2,74142.46,0.0,-0.9993,0.0,0.11928]
[1780076146991,64.2,74142.46,0.0,-0.9993,0.0,0.11928]
[1780076147086,64.2,74139.36,0.0,-0.9993,0.0,0.1189]
[1780076147909,64.2,74138.23,0.0,-0.9993,0.0,0.11877]
[1780076149328,64.2,74138.23,0.0,-0.9993,0.0,0.11877]
[1780076149555,64.2,74138.23,0.0,-0.9993,0.0,0.11877]
[1780076149417,64.2,74137.4,0.0,-0.9993,0.0,0.11866]
[1780076149923,64.2,74128.81,0.0,-0.99931,0.0,0.11762]
[1780076150929,64.2,74125.09,0.0,-0.99931,0.0,0.11717]
[1780076155374,64.2,74124.99,0.0,-0.99931,0.0,0.11716]
[1780076155428,64.2,74124.99,0.0,-0.99931,0.0,0.11716]
[1780076155466,64.2,74124.99,0.0,-0.99931,0.0,0.11716]
[1780076155568,64.2,74122.61,0.0,-0.99931,0.0,0.11687]
[1780076157979,64.2,74121.58,0.0,-0.99931,0.0,0.11675]
[1780076160621,64.2,74121.46,0.0,-0.99931,0.0,0.11673]
[1780076165029,64.2,74122.45,0.0,-0.99931,0.0,0.11685]
[1780076167043,64.2,74123.45,0.0,-0.99931,0.0,0.11697]
[1780076171071,64.2,74126.35,0.0,-0.99931,0.0,0.11732]
[1780076173086,64.2,74125.6,0.0,-0.99931,0.0,0.11723]
[1780076177116,64.2,74124.87,0.0,-0.99931,0.0,0.11714]
[1780076178129,64.2,74121.9,0.0,-0.99931,0.0,0.11679]
[1780076179136,64.2,74118.2,0.0,-0.99932,0.0,0.11634]
[1780076180143,64.2,74119.87,0.0,-0.99932,0.0,0.11654]
[1780076182157,64.2,74121.99,0.0,-0.99931,0.0,0.1168]
[1780076184177,64.2,74120.25,0.0,-0.99932,0.0,0.11659]
[1780076185184,64.2,74118.76,0.0,-0.99932,0.0,0.11641]
[1780076189212,64.2,74119.39,0.0,-0.99932,0.0,0.11649]
[1780076194248,64.2,74121.14,0.0,-0.99932,0.0,0.11641]
[1780076199282,64.2,74120.99,0.0,-0.99932,0.0,0.11639]
[1780076204322,64.2,74121.05,0.0,-0.99932,0.0,0.1164]
[1780076207343,64.2,74126.19,0.0,-0.99931,0.0,0.11701]
[1780076208350,64.2,74128.05,0.0,-0.99931,0.0,0.11724]
[1780076211387,64.2,74128.05,0.0,-0.99931,0.0,0.11724]
[1780076211443,64.2,74131.23,0.0,-0.99931,0.0,0.11762]
[1780076211719,64.2,74131.23,0.0,-0.99931,0.0,0.11762]
[1780076212379,64.2,74133.71,0.0,-0.99931,0.0,0.11792]
[1780076213386,64.2,74143.22,0.0,-0.9993,0.0,0.11908]
[1780076214393,64.2,74148.06,0.0,-0.9993,0.0,0.11968]
[1780076215400,64.2,74148.76,0.0,-0.9993,0.0,0.11976]
[1780076217414,64.2,74150.09,0.0,-0.99929,0.0,0.11993]
[1780076220435,64.2,74154.1,0.0,-0.99929,0.0,0.12042]
[1780076224468,64.2,74150.06,0.0,-0.99929,0.0,0.11992]
[1780076225475,64.2,74148.55,0.0,-0.9993,0.0,0.11974]
[1780076228496,64.2,74149.65,0.0,-0.99929,0.0,0.11987]
[1780076232524,64.2,74150.26,0.0,-0.99929,0.0,0.11995]
[1780076235545,64.2,74155.29,0.0,-0.99929,0.0,0.12057]
[1780076236552,64.2,74156.63,0.0,-0.99929,0.0,0.12073]
[1780076238566,64.2,74157.37,0.0,-0.99929,0.0,0.12082]
[1780076239573,64.2,74154.08,0.0,-0.99929,0.0,0.12042]
[1780076241591,64.2,74143.48,0.0,-0.9993,0.0,0.11911]
[1780076242598,64.2,74140.03,0.0,-0.9993,0.0,0.11869]
[1780076247633,64.2,74147.38,0.0,-0.9993,0.0,0.11959]
[1780076248640,64.2,74153.58,0.0,-0.99929,0.0,0.12036]
[1780076249647,64.2,74156.69,0.0,-0.99929,0.0,0.12074]
[1780076250653,64.2,74157.76,0.0,-0.99929,0.0,0.12087]
[1780076251661,64.2,74160.16,0.0,-0.99929,0.0,0.12087]
[1780076254682,64.2,74170.08,0.0,-0.99928,0.0,0.12211]
[1780076255689,64.2,74176.87,0.0,-0.99928,0.0,0.12296]
[1780076256696,64.2,74182.79,0.0,-0.99927,0.0,0.12371]
[1780076257703,64.2,74184.75,0.0,-0.99927,0.0,0.12396]
[1780076258711,64.2,74188.28,0.0,-0.99927,0.0,0.12441]
[1780076259718,64.2,74193.8,0.0,-0.99926,0.0,0.12511]
[1780076260725,64.2,74195.67,0.0,-0.99926,0.0,0.12535]
[1780076261732,64.2,74194.15,0.0,-0.99926,0.0,0.12515]
[1780076262739,64.2,74193.19,0.0,-0.99926,0.0,0.12503]
[1780076264753,64.2,74194.08,0.0,-0.99926,0.0,0.12515]
[1780076266700,64.2,74194.08,0.0,-0.99926,0.0,0.12515]
[1780076266716,64.2,74198.05,0.0,-0.99926,0.0,0.12565]
[1780076267560,64.2,74209.68,0.0,-0.99925,0.0,0.12715]
[1780076268181,64.2,74213.17,0.0,-0.99925,0.0,0.12761]
[1780076269788,64.2,74217.59,0.0,-0.99924,0.0,0.12818]
[1780076270795,64.2,74223.07,0.0,-0.99924,0.0,0.1289]
[1780076271802,64.2,74223.84,0.0,-0.99924,0.0,0.129]
[1780076274823,64.2,74217.94,0.0,-0.99924,0.0,0.12823]
[1780076275830,64.2,74218.89,0.0,-0.99924,0.0,0.12835]
[1780076280865,64.2,74217.13,0.0,-0.99924,0.0,0.12812]
[1780076281872,64.2,74219.91,0.0,-0.99924,0.0,0.12849]
[1780076283886,64.2,74218.49,0.0,-0.99924,0.0,0.1283]
[1780076284893,64.2,74219.43,0.0,-0.99924,0.0,0.12843]
[1780076285901,64.2,74224.6,0.0,-0.99924,0.0,0.1291]
[1780076286906,64.2,74226.62,0.0,-0.99923,0.0,0.12937]
[1780076287914,64.2,74221.13,0.0,-0.99924,0.0,0.12865]
[1780076288921,64.2,74218.09,0.0,-0.99924,0.0,0.12825]
[1780076289928,64.2,74217.25,0.0,-0.99924,0.0,0.12814]
[1780076291942,64.2,74213.33,0.0,-0.99925,0.0,0.12763]
[1780076293956,64.2,74217.75,0.0,-0.99924,0.0,0.12821]
[1780076294963,64.2,74223.35,0.0,-0.99924,0.0,0.12894]
[1780076295970,64.2,74225.09,0.0,-0.99924,0.0,0.12917]
[1780076301005,64.2,74224.99,0.0,-0.99924,0.0,0.12915]
[1780076303019,64.2,74226.6,0.0,-0.99923,0.0,0.12937]
[1780076304026,64.2,74227.41,0.0,-0.99923,0.0,0.12947]
[1780076309062,64.2,74227.11,0.0,-0.99923,0.0,0.12943]
[1780076314097,64.2,74226.13,0.0,-0.99924,0.0,0.12899]
[1780076316111,64.2,74226.96,0.0,-0.99924,0.0,0.1291]
[1780076321511,64.2,74226.46,0.0,-0.99924,0.0,0.12903]
[1780076328196,64.2,74224.12,0.0,-0.99924,0.0,0.12873]
[1780076330210,64.2,74225.86,0.0,-0.99924,0.0,0.12896]
[1780076331217,64.2,74227.53,0.0,-0.99924,0.0,0.12918]
[1780076336252,64.2,74227.49,0.0,-0.99924,0.0,0.12917]
[1780076338266,64.2,74226.62,0.0,-0.99924,0.0,0.12906]
[1780076343301,64.2,74226.12,0.0,-0.99924,0.0,0.12899]
[1780076347329,64.2,74225.0,0.0,-0.99924,0.0,0.12884]
[1780076348336,64.2,74220.14,0.0,-0.99924,0.0,0.12821]
[1780076349343,64.2,74218.5,0.0,-0.99924,0.0,0.12799]
[1780076351357,64.2,74218.73,0.0,-0.99924,0.0,0.12802]
[1780076353371,64.2,74224.94,0.0,-0.99924,0.0,0.12884]
[1780076355386,64.2,74222.5,0.0,-0.99924,0.0,0.12852]
[1780076356393,64.2,74221.34,0.0,-0.99924,0.0,0.12836]
[1780076361428,64.2,74220.94,0.0,-0.99924,0.0,0.12831]
[1780076362435,64.2,74221.82,0.0,-0.99924,0.0,0.12843]
[1780076365456,64.2,74220.95,0.0,-0.99924,0.0,0.12831]
[1780076366463,64.2,74224.4,0.0,-0.99924,0.0,0.12876]
[1780076369485,64.2,74222.03,0.0,-0.99924,0.0,0.12845]
[1780076370492,64.2,74220.52,0.0,-0.99924,0.0,0.12826]
[1780076371499,64.2,74219.04,0.0,-0.99924,0.0,0.12775]
[1780076372506,64.2,74219.95,0.0,-0.99924,0.0,0.12787]
[1780076373514,64.2,74220.75,0.0,-0.99924,0.0,0.12797]
[1780076377542,64.2,74223.01,0.0,-0.99924,0.0,0.12827]
[1780076378550,64.2,74223.89,0.0,-0.99924,0.0,0.12838]
[1780076382577,64.2,74225.61,0.0,-0.99924,0.0,0.12861]
[1780076385599,64.2,74219.0,0.0,-0.99924,0.0,0.12775]
[1780076386605,64.2,74216.33,0.0,-0.99925,0.0,0.1274]
[1780076391640,64.2,74216.43,0.0,-0.99925,0.0,0.12741]
[1780076393654,64.2,74208.87,0.0,-0.99925,0.0,0.12643]
[1780076394661,64.2,74206.19,0.0,-0.99925,0.0,0.12609]
[1780076401710,64.2,74207.31,0.0,-0.99925,0.0,0.12623]
[1780076402717,64.2,74209.12,0.0,-0.99925,0.0,0.12646]
[1780076404733,64.2,74213.3,0.0,-0.99925,0.0,0.12701]
[1780076405740,64.2,74208.35,0.0,-0.99925,0.0,0.12637]
[1780076407754,64.2,74207.61,0.0,-0.99925,0.0,0.12627]
[1780076408761,64.2,74203.8,0.0,-0.99926,0.0,0.12578]
[1780076409768,64.2,74202.31,0.0,-0.99926,0.0,0.12559]
[1780076414803,64.2,74201.23,0.0,-0.99926,0.0,0.12545]
[1780076416817,64.2,74202.2,0.0,-0.99926,0.0,0.12557]
[1780076417824,64.2,74205.42,0.0,-0.99926,0.0,0.12599]
[1780076418831,64.2,74211.21,0.0,-0.99925,0.0,0.12673]
[1780076419838,64.2,74212.88,0.0,-0.99925,0.0,0.12695]
[1780076421852,64.2,74213.62,0.0,-0.99925,0.0,0.12705]
[1780076426889,64.2,74214.2,0.0,-0.99925,0.0,0.12712]
[1780076430917,64.2,74212.3,0.0,-0.99925,0.0,0.12688]
[1780076431924,64.2,74210.67,0.0,-0.99925,0.0,0.12636]
[1780076437966,64.2,74207.57,0.0,-0.99926,0.0,0.12596]
[1780076439980,64.2,74198.39,0.0,-0.99926,0.0,0.12478]
[1780076440987,64.2,74193.21,0.0,-0.99927,0.0,0.12412]
[1780076441994,64.2,74181.65,0.0,-0.99928,0.0,0.12266]
[1780076443001,64.2,74180.67,0.0,-0.99928,0.0,0.12254]
[1780076448038,64.2,74180.61,0.0,-0.99928,0.0,0.12253]
[1780076450052,64.2,74174.59,0.0,-0.99928,0.0,0.12178]
[1780076451059,64.2,74171.62,0.0,-0.99928,0.0,0.1214]
[1780076452457,64.2,74171.62,0.0,-0.99928,0.0,0.1214]
[1780076452550,64.2,74170.56,0.0,-0.99929,0.0,0.12127]
[1780076455087,64.2,74169.1,0.0,-0.99929,0.0,0.12109]
[1780076456094,64.2,74177.68,0.0,-0.99928,0.0,0.12216]
[1780076457101,64.2,74178.97,0.0,-0.99928,0.0,0.12232]
[1780076460122,64.2,74178.04,0.0,-0.99928,0.0,0.12221]
[1780076461129,64.2,74180.09,0.0,-0.99928,0.0,0.12246]
[1780076462136,64.2,74184.42,0.0,-0.99927,0.0,0.12301]
[1780076463143,64.2,74187.53,0.0,-0.99927,0.0,0.1234]
[1780076465157,64.2,74181.59,0.0,-0.99928,0.0,0.12265]
[1780076466164,64.2,74178.7,0.0,-0.99928,0.0,0.12229]
[1780076471199,64.2,74178.98,0.0,-0.99928,0.0,0.12232]
[1780076473213,64.2,74182.94,0.0,-0.99928,0.0,0.12282]
[1780076474220,64.2,74183.99,0.0,-0.99927,0.0,0.12295]
[1780076479255,64.2,74183.95,0.0,-0.99927,0.0,0.12295]
[1780076482276,64.2,74185.23,0.0,-0.99927,0.0,0.12311]
[1780076487311,64.2,74184.55,0.0,-0.99927,0.0,0.12302]
[1780076489326,64.2,74182.87,0.0,-0.99928,0.0,0.12281]
[1780076490339,64.2,74178.39,0.0,-0.99928,0.0,0.12225]
[1780076491345,64.2,74169.0,0.0,-0.99929,0.0,0.12078]
[1780076492351,64.2,74165.16,0.0,-0.99929,0.0,0.12031]
[1780076494366,64.2,74157.88,0.0,-0.9993,0.0,0.11941]
[1780076495373,64.2,74155.35,0.0,-0.9993,0.0,0.1191]
[1780076499402,64.2,74163.43,0.0,-0.99929,0.0,0.12009]
[1780076500409,64.2,74166.94,0.0,-0.99929,0.0,0.12053]
[1780076502423,64.2,74167.64,0.0,-0.99929,0.0,0.12061]
[1780076503431,64.2,74169.7,0.0,-0.99929,0.0,0.12087]
[1780076504437,64.2,74171.0,0.0,-0.99929,0.0,0.12103]
[1780076508466,64.2,74169.59,0.0,-0.99929,0.0,0.12085]
[1780076513500,64.2,74170.21,0.0,-0.99929,0.0,0.12093]
[1780076518538,64.2,74170.72,0.0,-0.99929,0.0,0.12099]
[1780076522566,64.2,74168.66,0.0,-0.99929,0.0,0.12074]
[1780076526594,64.2,74170.94,0.0,-0.99929,0.0,0.12102]
[1780076527601,64.2,74179.42,0.0,-0.99928,0.0,0.12208]
[1780076528608,64.2,74181.99,0.0,-0.99928,0.0,0.1224]
[1780076529615,64.2,74183.12,0.0,-0.99928,0.0,0.12254]
[1780076530622,64.2,74184.92,0.0,-0.99928,0.0,0.12277]
[1780076533643,64.2,74185.65,0.0,-0.99928,0.0,0.12286]
[1780076535662,64.2,74188.33,0.0,-0.99927,0.0,0.1232]
[1780076536667,64.2,74193.75,0.0,-0.99927,0.0,0.12389]
[1780076537674,64.2,74194.71,0.0,-0.99927,0.0,0.12401]
[1780076538681,64.2,74192.74,0.0,-0.99927,0.0,0.12376]
[1780076539688,64.2,74189.65,0.0,-0.99927,0.0,0.12337]
[1780076540696,64.2,74188.15,0.0,-0.99927,0.0,0.12318]
[1780076543716,64.2,74186.23,0.0,-0.99927,0.0,0.12293]
[1780076544723,64.2,74182.64,0.0,-0.99928,0.0,0.12248]
[1780076547744,64.2,74185.21,0.0,-0.99928,0.0,0.12281]
[1780076548751,64.2,74186.85,0.0,-0.99927,0.0,0.12301]
[1780076549759,64.2,74187.63,0.0,-0.99927,0.0,0.12311]
[1780076550766,64.2,74186.92,0.0,-0.99927,0.0,0.12302]
[1780076551773,64.2,74187.57,0.0,-0.99928,0.0,0.1228]
[1780076552780,64.2,74188.7,0.0,-0.99927,0.0,0.12294]
[1780076558822,64.2,74189.98,0.0,-0.99927,0.0,0.12311]
[1780076563857,64.2,74189.42,0.0,-0.99927,0.0,0.12304]
[1780076564700,64.2,74189.42,0.0,-0.99927,0.0,0.12304]
[1780076564949,64.2,74185.86,0.0,-0.99928,0.0,0.12259]
[1780076565871,64.2,74184.98,0.0,-0.99928,0.0,0.12248]
[1780076566878,64.2,74185.7,0.0,-0.99928,0.0,0.12257]
[1780076570906,64.2,74183.9,0.0,-0.99928,0.0,0.12234]
[1780076571913,64.2,74184.61,0.0,-0.99928,0.0,0.12243]
[1780076572920,64.2,74181.44,0.0,-0.99928,0.0,0.12203]
[1780076573927,64.2,74182.79,0.0,-0.99928,0.0,0.1222]
[1780076575941,64.2,74183.51,0.0,-0.99928,0.0,0.12229]
[1780076576182,64.2,74183.51,0.0,-0.99928,0.0,0.12229]
[1780076576948,64.2,74185.89,0.0,-0.99928,0.0,0.12259]
[1780076580976,64.2,74184.53,0.0,-0.99928,0.0,0.12242]
[1780076586011,64.2,74184.84,0.0,-0.99928,0.0,0.12246]
[1780076589035,64.2,74183.46,0.0,-0.99928,0.0,0.12229]
[1780076590042,64.2,74178.97,0.0,-0.99928,0.0,0.12172]
[1780076591049,64.2,74181.81,0.0,-0.99928,0.0,0.12208]
[1780076592056,64.2,74180.67,0.0,-0.99928,0.0,0.12194]
[1780076594070,64.2,74181.61,0.0,-0.99928,0.0,0.12205]
[1780076596087,64.2,74180.55,0.0,-0.99928,0.0,0.12192]
[1780076601121,64.2,74175.15,0.0,-0.99929,0.0,0.12125]
[1780076602128,64.2,74169.94,0.0,-0.99929,0.0,0.1206]
[1780076603135,64.2,74165.25,0.0,-0.99929,0.0,0.12002]
[1780076604142,64.2,74161.78,0.0,-0.9993,0.0,0.11959]
[1780076605149,64.2,74163.0,0.0,-0.99929,0.0,0.11974]
[1780076606156,64.2,74164.45,0.0,-0.99929,0.0,0.11992]
[1780076608170,64.2,74162.28,0.0,-0.9993,0.0,0.11966]
[1780076610184,64.2,74159.7,0.0,-0.9993,0.0,0.11934]
[1780076615219,64.2,74159.61,0.0,-0.9993,0.0,0.11903]
[1780076617233,64.2,74156.74,0.0,-0.9993,0.0,0.11868]
[1780076618240,64.2,74153.78,0.0,-0.9993,0.0,0.11832]
[1780076625289,64.2,74160.62,0.0,-0.9993,0.0,0.11916]
[1780076626296,64.2,74163.23,0.0,-0.9993,0.0,0.11948]
[1780076629317,64.2,74162.59,0.0,-0.9993,0.0,0.1194]
[1780076630324,64.2,74161.84,0.0,-0.9993,0.0,0.11931]
[1780076633345,64.2,74163.86,0.0,-0.9993,0.0,0.11955]
[1780076634352,64.2,74166.57,0.0,-0.99929,0.0,0.11989]
[1780076639388,64.2,74164.05,0.0,-0.9993,0.0,0.11958]
[1780076640394,64.2,74161.28,0.0,-0.9993,0.0,0.11924]
[1780076641401,64.2,74158.51,0.0,-0.9993,0.0,0.1189]
[1780076643415,64.2,74160.69,0.0,-0.9993,0.0,0.11917]
[1780076644421,64.2,74162.46,0.0,-0.9993,0.0,0.11938]
[1780076645429,64.2,74160.91,0.0,-0.9993,0.0,0.11919]
[1780076650464,64.2,74160.94,0.0,-0.9993,0.0,0.1192]
[1780076655499,64.2,74161.33,0.0,-0.9993,0.0,0.11924]
[1780076658520,64.2,74165.4,0.0,-0.99929,0.0,0.11974]
[1780076659527,64.2,74166.34,0.0,-0.99929,0.0,0.11986]
[1780076660534,64.2,74162.25,0.0,-0.9993,0.0,0.11936]
[1780076661541,64.2,74160.36,0.0,-0.9993,0.0,0.11913]
[1780076662548,64.2,74158.78,0.0,-0.9993,0.0,0.11893]
[1780076665569,64.2,74159.93,0.0,-0.9993,0.0,0.11907]
[1780076666577,64.2,74158.98,0.0,-0.9993,0.0,0.11896]
[1780076667584,64.2,74156.87,0.0,-0.9993,0.0,0.1187]
[1780076668591,64.2,74154.35,0.0,-0.9993,0.0,0.11839]
[1780076670609,64.2,74153.26,0.0,-0.9993,0.0,0.11826]
[1780076671615,64.2,74147.2,0.0,-0.99931,0.0,0.11723]
[1780076672622,64.2,74141.06,0.0,-0.99931,0.0,0.11649]
[1780076675643,64.2,74138.78,0.0,-0.99932,0.0,0.11622]
[1780076676650,64.2,74134.39,0.0,-0.99932,0.0,0.11569]
[1780076679679,64.2,74132.77,0.0,-0.99932,0.0,0.1155]
[1780076680748,64.2,74132.77,0.0,-0.99932,0.0,0.1155]
[1780076680824,64.2,74127.45,0.0,-0.99933,0.0,0.11487]
[1780076681692,64.2,74126.61,0.0,-0.99933,0.0,0.11477]
[1780076682853,64.2,74126.61,0.0,-0.99933,0.0,0.11477]
[1780076682854,64.2,74130.95,0.0,-0.99932,0.0,0.11528]
[1780076683706,64.2,74133.12,0.0,-0.99932,0.0,0.11554]
[1780076684431,64.2,74133.12,0.0,-0.99932,0.0,0.11554]
[1780076684714,64.2,74128.6,0.0,-0.99932,0.0,0.115]
[1780076686727,64.2,74124.81,0.0,-0.99933,0.0,0.11455]
[1780076687454,64.2,74124.81,0.0,-0.99933,0.0,0.11455]
[1780076688076,64.2,74119.03,0.0,-0.99933,0.0,0.11387]
[1780076688226,64.2,74119.03,0.0,-0.99933,0.0,0.11387]
[1780076688742,64.2,74113.79,0.0,-0.99934,0.0,0.11326]
[1780076689773,64.2,74111.58,0.0,-0.99934,0.0,0.113]
[1780076691460,64.2,74111.84,0.0,-0.99934,0.0,0.11303]
[1780076692531,64.2,74111.55,0.0,-0.99934,0.0,0.11299]
[1780076692720,64.2,74111.55,0.0,-0.99934,0.0,0.11299]
[1780076692794,64.2,74112.3,0.0,-0.99934,0.0,0.11308]
[1780076693801,64.2,74115.37,0.0,-0.99933,0.0,0.11344]
[1780076696822,64.2,74113.35,0.0,-0.99934,0.0,0.11321]
[1780076697358,64.2,74113.35,0.0,-0.99934,0.0,0.11321]
[1780076698714,64.2,74112.4,0.0,-0.99934,0.0,0.11309]
[1780076698771,64.2,74112.4,0.0,-0.99934,0.0,0.11309]
[1780076698974,64.2,74112.4,0.0,-0.99934,0.0,0.11309]
[1780076699056,64.2,74112.51,0.0,-0.99934,0.0,0.11311]
[1780076699842,64.2,74114.88,0.0,-0.99933,0.0,0.11338]
[1780076700850,64.2,74111.16,0.0,-0.99934,0.0,0.11295]
[1780076701857,64.2,74109.15,0.0,-0.99934,0.0,0.11271]
[1780076707050,64.2,74110.47,0.0,-0.99934,0.0,0.11287]
[1780076707107,64.2,74110.47,0.0,-0.99934,0.0,0.11287]
[1780076707219,64.2,74110.47,0.0,-0.99934,0.0,0.11287]
[1780076707198,64.2,74110.84,0.0,-0.99934,0.0,0.11291]
[1780076711927,64.2,74108.26,0.0,-0.99934,0.0,0.11261]
[1780076712934,64.2,74103.7,0.0,-0.99934,0.0,0.11208]
[1780076713950,64.2,74103.7,0.0,-0.99934,0.0,0.11208]
[1780076713971,64.2,74103.7,0.0,-0.99934,0.0,0.11208]
[1780076713980,64.2,74103.7,0.0,-0.99934,0.0,0.11208]
[1780076714220,64.2,74103.7,0.0,-0.99934,0.0,0.11208]
[1780076714051,64.2,74103.63,0.0,-0.99934,0.0,0.11207]
[1780076715955,64.2,74101.33,0.0,-0.99934,0.0,0.11181]
[1780076717969,64.2,74098.09,0.0,-0.99935,0.0,0.11143]
[1780076718976,64.2,74089.28,0.0,-0.99935,0.0,0.11042]
[1780076719983,64.2,74085.02,0.0,-0.99936,0.0,0.10993]
[1780076724013,64.2,74083.06,0.0,-0.99936,0.0,0.10971]
[1780076724275,64.2,74083.06,0.0,-0.99936,0.0,0.10971]
[1780076724420,64.2,74083.06,0.0,-0.99936,0.0,0.10971]
[1780076724469,64.2,74083.06,0.0,-0.99936,0.0,0.10971]
[1780076725019,64.2,74082.27,0.0,-0.99936,0.0,0.10962]
[1780076726026,64.2,74078.63,0.0,-0.99936,0.0,0.1092]
[1780076727033,64.2,74072.97,0.0,-0.99936,0.0,0.10856]
[1780076728045,64.2,74059.16,0.0,-0.99937,0.0,0.10702]
[1780076728531,64.2,74059.16,0.0,-0.99937,0.0,0.10702]
[1780076729048,64.2,74056.29,0.0,-0.99938,0.0,0.1067]
[1780076731934,64.2,74053.92,0.0,-0.99938,0.0,0.10617]
[1780076735090,64.2,74051.28,0.0,-0.99938,0.0,0.10587]
[1780076736097,64.2,74048.63,0.0,-0.99938,0.0,0.10558]
[1780076737104,64.2,74043.01,0.0,-0.99939,0.0,0.10497]
[1780076738260,64.2,74042.74,0.0,-0.99939,0.0,0.10494]
[1780076738298,64.2,74042.74,0.0,-0.99939,0.0,0.10494]
[1780076739118,64.2,74035.81,0.0,-0.99939,0.0,0.10418]
[1780076740125,64.2,74031.39,0.0,-0.99939,0.0,0.1037]
[1780076742139,64.2,74026.83,0.0,-0.9994,0.0,0.10321]
[1780076742297,64.2,74026.83,0.0,-0.9994,0.0,0.10321]
[1780076743146,64.2,74016.86,0.0,-0.9994,0.0,0.10214]
[1780076744153,64.2,74014.88,0.0,-0.99941,0.0,0.10193]
[1780076745160,64.2,74018.23,0.0,-0.9994,0.0,0.10228]
[1780076746167,64.2,74020.98,0.0,-0.9994,0.0,0.10258]
[1780076748018,64.2,74021.88,0.0,-0.9994,0.0,0.10268]
[1780076749188,64.2,74030.22,0.0,-0.9994,0.0,0.10357]
[1780076750195,64.2,74031.4,0.0,-0.99939,0.0,0.1037]
[1780076751201,64.2,74038.97,0.0,-0.99939,0.0,0.10452]
[1780076752209,64.2,74041.76,0.0,-0.99939,0.0,0.10483]
[1780076753216,64.2,74045.94,0.0,-0.99938,0.0,0.10529]
[1780076754231,64.2,74034.97,0.0,-0.99939,0.0,0.10409]
[1780076755235,64.2,74034.95,0.0,-0.99939,0.0,0.10409]
[1780076755289,64.2,74034.95,0.0,-0.99939,0.0,0.10409]
[1780076757833,64.2,74032.94,0.0,-0.99939,0.0,0.10387]
[1780076760046,64.2,74033.1,0.0,-0.99939,0.0,0.10389]
[1780076760155,64.2,74033.1,0.0,-0.99939,0.0,0.10389]
[1780076760221,64.2,74033.1,0.0,-0.99939,0.0,0.10389]
[1780076760270,64.2,74033.78,0.0,-0.99939,0.0,0.10396]
[1780076761277,64.2,74036.11,0.0,-0.99939,0.0,0.10421]
[1780076762284,64.2,74039.3,0.0,-0.99939,0.0,0.10456]
[1780076763291,64.2,74043.57,0.0,-0.99939,0.0,0.10503]
[1780076764529,64.2,74043.57,0.0,-0.99939,0.0,0.10503]
[1780076764586,64.2,74043.57,0.0,-0.99939,0.0,0.10503]
[1780076764724,64.2,74043.57,0.0,-0.99939,0.0,0.10503]
[1780076764826,64.2,74043.35,0.0,-0.99939,0.0,0.105]
[1780076768326,64.2,74046.59,0.0,-0.99938,0.0,0.10536]
[1780076770545,64.2,74049.36,0.0,-0.99938,0.0,0.10566]
[1780076771347,64.2,74051.87,0.0,-0.99938,0.0,0.10594]
[1780076772355,64.2,74048.17,0.0,-0.99938,0.0,0.10553]
[1780076774590,64.2,74046.39,0.0,-0.99938,0.0,0.10534]
[1780076774699,64.2,74046.39,0.0,-0.99938,0.0,0.10534]
[1780076774720,64.2,74046.39,0.0,-0.99938,0.0,0.10534]
[1780076774775,64.2,74045.67,0.0,-0.99939,0.0,0.10526]
[1780076778399,64.2,74032.18,0.0,-0.99939,0.0,0.10379]
[1780076779406,64.2,74032.3,0.0,-0.99939,0.0,0.1038]
[1780076780413,64.2,74039.05,0.0,-0.99939,0.0,0.10453]
[1780076781420,64.2,74041.54,0.0,-0.99939,0.0,0.10481]
[1780076782427,64.2,74043.79,0.0,-0.99939,0.0,0.10505]
[1780076783386,64.2,74043.79,0.0,-0.99939,0.0,0.10505]
[1780076783453,64.2,74043.79,0.0,-0.99939,0.0,0.10505]
[1780076783470,64.2,74043.79,0.0,-0.99939,0.0,0.10505]
[1780076783547,64.2,74044.47,0.0,-0.99939,0.0,0.10513]
[1780076787462,64.2,74046.75,0.0,-0.99938,0.0,0.10538]
[1780076788469,64.2,74050.32,0.0,-0.99938,0.0,0.10577]
[1780076789476,64.2,74052.83,0.0,-0.99938,0.0,0.10605]
[1780076790368,64.2,74052.83,0.0,-0.99938,0.0,0.10605]
[1780076790469,64.2,74052.83,0.0,-0.99938,0.0,0.10605]
[1780076791490,64.2,74061.32,0.0,-0.99938,0.0,0.10672]
[1780076792510,64.2,74061.11,0.0,-0.99938,0.0,0.1067]
[1780076793517,64.2,74056.4,0.0,-0.99938,0.0,0.10617]
[1780076795533,64.2,74056.46,0.0,-0.99938,0.0,0.10618]
[1780076795637,64.2,74056.46,0.0,-0.99938,0.0,0.10618]
[1780076795718,64.2,74056.46,0.0,-0.99938,0.0,0.10618]
[1780076795738,64.2,74054.8,0.0,-0.99938,0.0,0.106]
[1780076801573,64.2,74050.79,0.0,-0.99938,0.0,0.10555]
[1780076805058,64.2,74049.17,0.0,-0.99938,0.0,0.10538]
[1780076805165,64.2,74049.17,0.0,-0.99938,0.0,0.10538]
[1780076805224,64.2,74049.17,0.0,-0.99938,0.0,0.10538]
[1780076805261,64.2,74048.96,0.0,-0.99938,0.0,0.10535]
[1780076806608,64.2,74045.89,0.0,-0.99939,0.0,0.10502]
[1780076811643,64.2,74045.81,0.0,-0.99939,0.0,0.10501]
[1780076812650,64.2,74041.78,0.0,-0.99939,0.0,0.10457]
[1780076813994,64.2,74041.78,0.0,-0.99939,0.0,0.10457]
[1780076814088,64.2,74041.78,0.0,-0.99939,0.0,0.10457]
[1780076814219,64.2,74041.78,0.0,-0.99939,0.0,0.10457]
[1780076814295,64.2,74039.86,0.0,-0.99939,0.0,0.10436]
[1780076815671,64.2,74036.82,0.0,-0.99939,0.0,0.10403]
[1780076818871,64.2,74037.44,0.0,-0.99939,0.0,0.10409]
[1780076818968,64.2,74037.44,0.0,-0.99939,0.0,0.10409]
[1780076818988,64.2,74037.44,0.0,-0.99939,0.0,0.10409]
[1780076819217,64.2,74037.44,0.0,-0.99939,0.0,0.10409]
[1780076819319,64.2,74037.12,0.0,-0.99939,0.0,0.10406]
[1780076820706,64.2,74034.58,0.0,-0.99939,0.0,0.10378]
[1780076821713,64.2,74031.36,0.0,-0.9994,0.0,0.10344]
[1780076822889,64.2,74031.36,0.0,-0.9994,0.0,0.10344]
[1780076822970,64.2,74031.36,0.0,-0.9994,0.0,0.10344]
[1780076823218,64.2,74031.36,0.0,-0.9994,0.0,0.10344]
[1780076823295,64.2,74029.24,0.0,-0.9994,0.0,0.10321]
[1780076827756,64.2,74034.11,0.0,-0.99939,0.0,0.10373]
[1780076828833,64.2,74034.11,0.0,-0.99939,0.0,0.10373]
[1780076828911,64.2,74034.11,0.0,-0.99939,0.0,0.10373]
[1780076828967,64.2,74034.11,0.0,-0.99939,0.0,0.10373]
[1780076829006,64.2,74036.96,0.0,-0.99939,0.0,0.10404]
[1780076834804,64.2,74037.39,0.0,-0.99939,0.0,0.10409]
[1780076836719,64.2,74037.31,0.0,-0.99939,0.0,0.10408]
[1780076836779,64.2,74037.31,0.0,-0.99939,0.0,0.10408]
[1780076836971,64.2,74037.31,0.0,-0.99939,0.0,0.10408]
[1780076836985,64.2,74037.08,0.0,-0.99939,0.0,0.10406]
[1780076838832,64.2,74029.74,0.0,-0.9994,0.0,0.10326]
[1780076841852,64.2,74021.9,0.0,-0.9994,0.0,0.10242]
[1780076842904,64.2,74021.9,0.0,-0.9994,0.0,0.10242]
[1780076842974,64.2,74021.9,0.0,-0.9994,0.0,0.10242]
[1780076843010,64.2,74021.9,0.0,-0.9994,0.0,0.10242]
[1780076843218,64.2,74021.9,0.0,-0.9994,0.0,0.10242]
[1780076843320,64.2,74021.85,0.0,-0.9994,0.0,0.10241]
[1780076844874,64.2,74016.93,0.0,-0.99941,0.0,0.10189]
[1780076845881,64.2,74014.87,0.0,-0.99941,0.0,0.10167]
[1780076847895,64.2,74011.56,0.0,-0.99941,0.0,0.10132]
[1780076849507,64.2,74010.5,0.0,-0.99941,0.0,0.1012]
[1780076849609,64.2,74010.5,0.0,-0.99941,0.0,0.1012]
[1780076849728,64.2,74010.5,0.0,-0.99941,0.0,0.1012]
[1780076849909,64.2,74009.9,0.0,-0.99941,0.0,0.10114]
[1780076854944,64.2,74010.0,0.0,-0.99941,0.0,0.10089]
[1780076856958,64.2,74013.66,0.0,-0.99941,0.0,0.10128]
[1780076860988,64.2,74017.97,0.0,-0.99941,0.0,0.10174]
[1780076861745,64.2,74017.97,0.0,-0.99941,0.0,0.10174]
[1780076861812,64.2,74017.97,0.0,-0.99941,0.0,0.10174]
[1780076861970,64.2,74017.97,0.0,-0.99941,0.0,0.10174]
[1780076861995,64.2,74019.94,0.0,-0.99941,0.0,0.10195]
[1780076863002,64.2,74023.35,0.0,-0.9994,0.0,0.10231]
[1780076864014,64.2,74026.44,0.0,-0.9994,0.0,0.10264]
[1780076865854,64.2,74026.67,0.0,-0.9994,0.0,0.10267]
[1780076865911,64.2,74026.67,0.0,-0.9994,0.0,0.10267]
[1780076866026,64.2,74026.3,0.0,-0.9994,0.0,0.10263]
[1780076867352,64.2,74026.3,0.0,-0.9994,0.0,0.10263]
[1780076869047,64.2,74023.72,0.0,-0.9994,0.0,0.10235]
[1780076875089,64.2,74023.37,0.0,-0.9994,0.0,0.10232]
[1780076878114,64.2,74026.12,0.0,-0.9994,0.0,0.10261]
[1780076879701,64.2,74026.3,0.0,-0.9994,0.0,0.10263]
[1780076879718,64.2,74026.3,0.0,-0.9994,0.0,0.10263]
[1780076879807,64.2,74026.3,0.0,-0.9994,0.0,0.10263]
[1780076879969,64.2,74026.3,0.0,-0.9994,0.0,0.10263]
[1780076882142,64.2,74025.41,0.0,-0.9994,0.0,0.10253]
[1780076883149,64.2,74019.54,0.0,-0.99941,0.0,0.10191]
[1780076883680,64.2,74019.54,0.0,-0.99941,0.0,0.10191]
[1780076883719,64.2,74019.54,0.0,-0.99941,0.0,0.10191]
[1780076883794,64.2,74019.54,0.0,-0.99941,0.0,0.10191]
[1780076883967,64.2,74019.54,0.0,-0.99941,0.0,0.10191]
[1780076884156,64.2,74018.19,0.0,-0.99941,0.0,0.10176]
[1780076886170,64.2,74016.62,0.0,-0.99941,0.0,0.10159]
[1780076887177,64.2,74014.85,0.0,-0.99941,0.0,0.10141]
[1780076889527,64.2,74014.53,0.0,-0.99941,0.0,0.10137]
[1780076889630,64.2,74014.53,0.0,-0.99941,0.0,0.10137]
[1780076889719,64.2,74014.53,0.0,-0.99941,0.0,0.10137]
[1780076889741,64.2,74014.53,0.0,-0.99941,0.0,0.10137]
[1780076889968,64.2,74014.53,0.0,-0.99941,0.0,0.10137]
[1780076890198,64.2,74014.84,0.0,-0.99941,0.0,0.10141]
[1780076894406,64.2,74014.91,0.0,-0.99941,0.0,0.10141]
[1780076894443,64.2,74014.4,0.0,-0.99941,0.0,0.10136]
[1780076894467,64.2,74014.4,0.0,-0.99941,0.0,0.10136]
[1780076894510,64.2,74014.4,0.0,-0.99941,0.0,0.10136]
[1780076894717,64.2,74014.4,0.0,-0.99941,0.0,0.10136]
[1780076895233,64.2,74015.24,0.0,-0.99941,0.0,0.10145]
[1780076897247,64.2,74012.67,0.0,-0.99941,0.0,0.10118]
[1780076899261,64.2,74008.83,0.0,-0.99941,0.0,0.10077]
[1780076900269,64.2,74007.19,0.0,-0.99941,0.0,0.1006]
[1780076901275,64.2,74001.47,0.0,-0.99942,0.0,0.09999]
[1780076903244,64.2,74000.59,0.0,-0.99942,0.0,0.0999]
[1780076903349,64.2,74000.59,0.0,-0.99942,0.0,0.0999]
[1780076903450,64.2,74000.52,0.0,-0.99942,0.0,0.0999]
[1780076903471,64.2,74000.52,0.0,-0.99942,0.0,0.0999]
[1780076907317,64.2,73997.72,0.0,-0.99942,0.0,0.0996]
[1780076908324,64.2,73993.97,0.0,-0.99942,0.0,0.09921]
[1780076910711,64.2,73993.16,0.0,-0.99942,0.0,0.09913]
[1780076910718,64.2,73993.16,0.0,-0.99942,0.0,0.09913]
[1780076910759,64.2,73993.16,0.0,-0.99942,0.0,0.09913]
[1780076910971,64.2,73993.16,0.0,-0.99942,0.0,0.09913]
[1780076911345,64.2,73993.18,0.0,-0.99942,0.0,0.09888]
[1780076916380,64.2,73992.43,0.0,-0.99943,0.0,0.0988]
[1780076918394,64.2,73988.68,0.0,-0.99943,0.0,0.09841]
[1780076919101,64.2,73988.68,0.0,-0.99943,0.0,0.09841]
[1780076919148,64.2,73988.68,0.0,-0.99943,0.0,0.09841]
[1780076919221,64.2,73988.68,0.0,-0.99943,0.0,0.09841]
[1780076919401,64.2,73988.52,0.0,-0.99943,0.0,0.09839]
[1780076924110,64.2,73988.29,0.0,-0.99943,0.0,0.09837]
[1780076924221,64.2,73988.29,0.0,-0.99943,0.0,0.09837]
[1780076925351,64.2,73987.11,0.0,-0.99943,0.0,0.09825]
[1780076925464,64.2,73987.11,0.0,-0.99943,0.0,0.09825]
[1780076925443,64.2,73988.98,0.0,-0.99943,0.0,0.09844]
[1780076925718,64.2,73988.98,0.0,-0.99943,0.0,0.09844]
[1780076926473,64.2,73988.98,0.0,-0.99943,0.0,0.09844]
[1780076926485,64.2,73988.98,0.0,-0.99943,0.0,0.09844]
[1780076926450,64.2,73988.94,0.0,-0.99943,0.0,0.09844]
[1780076928464,64.2,73983.69,0.0,-0.99943,0.0,0.0979]
[1780076930805,64.2,73984.45,0.0,-0.99943,0.0,0.09797]
[1780076930932,64.2,73984.45,0.0,-0.99943,0.0,0.09797]
[1780076930967,64.2,73984.45,0.0,-0.99943,0.0,0.09797]
[1780076931485,64.2,73985.97,0.0,-0.99943,0.0,0.09813]
[1780076932844,64.2,73985.97,0.0,-0.99943,0.0,0.09813]
[1780076932947,64.2,73989.94,0.0,-0.99943,0.0,0.09854]
[1780076934051,64.2,73989.94,0.0,-0.99943,0.0,0.09854]
[1780076934162,64.2,73989.94,0.0,-0.99943,0.0,0.09854]
[1780076934246,64.2,73998.07,0.0,-0.99942,0.0,0.09939]
[1780076935514,64.2,73996.75,0.0,-0.99942,0.0,0.09925]
[1780076936851,64.2,73996.75,0.0,-0.99942,0.0,0.09925]
[1780076936929,64.2,73996.75,0.0,-0.99942,0.0,0.09925]
[1780076937022,64.2,73993.36,0.0,-0.99942,0.0,0.09889]
[1780076938968,64.2,73992.89,0.0,-0.99942,0.0,0.09885]
[1780076939078,64.2,73992.89,0.0,-0.99942,0.0,0.09885]
[1780076939180,64.2,73992.83,0.0,-0.99942,0.0,0.09884]
[1780076940970,64.2,73992.54,0.0,-0.99942,0.0,0.09881]
[1780076941080,64.2,73992.54,0.0,-0.99942,0.0,0.09881]
[1780076941188,64.2,73992.54,0.0,-0.99942,0.0,0.09881]
[1780076941217,64.2,73992.54,0.0,-0.99942,0.0,0.09881]
[1780076941321,64.2,73992.54,0.0,-0.99942,0.0,0.09881]
[1780076941404,64.2,73992.58,0.0,-0.99942,0.0,0.09881]
[1780076944974,64.2,73992.7,0.0,-0.99942,0.0,0.09883]
[1780076945154,64.2,73992.7,0.0,-0.99942,0.0,0.09883]
[1780076945197,64.2,73990.43,0.0,-0.99943,0.0,0.09859]
[1780076945590,64.2,73987.57,0.0,-0.99943,0.0,0.0983]
[1780076946598,64.2,73979.71,0.0,-0.99943,0.0,0.09749]
[1780076947605,64.2,73979.26,0.0,-0.99943,0.0,0.09744]
[1780076948974,64.2,73979.26,0.0,-0.99943,0.0,0.09744]
[1780076948998,64.2,73979.26,0.0,-0.99943,0.0,0.09744]
[1780076949086,64.2,73979.26,0.0,-0.99943,0.0,0.09744]
[1780076949186,64.2,73975.49,0.0,-0.99944,0.0,0.09705]
[1780076951989,64.2,73975.23,0.0,-0.99944,0.0,0.09703]
[1780076952083,64.2,73975.23,0.0,-0.99944,0.0,0.09703]
[1780076952135,64.2,73975.41,0.0,-0.99944,0.0,0.09705]
[1780076952640,64.2,73970.52,0.0,-0.99944,0.0,0.09655]
[1780076953647,64.2,73969.52,0.0,-0.99944,0.0,0.09645]
[1780076955572,64.2,73969.57,0.0,-0.99944,0.0,0.09645]
[1780076955795,64.2,73965.41,0.0,-0.99944,0.0,0.09603]
[1780076959693,64.2,73964.62,0.0,-0.99944,0.0,0.09595]
[1780076960696,64.2,73960.95,0.0,-0.99944,0.0,0.09558]
[1780076962710,64.2,73959.2,0.0,-0.99945,0.0,0.0954]
[1780076968752,64.2,73958.61,0.0,-0.99945,0.0,0.09534]
[1780076969759,64.2,73957.21,0.0,-0.99945,0.0,0.0952]
[1780076970766,64.2,73954.08,0.0,-0.99945,0.0,0.09489]
[1780076971773,64.2,73950.97,0.0,-0.99945,0.0,0.09434]
[1780076972782,64.2,73947.53,0.0,-0.99945,0.0,0.09399]
[1780076973789,64.2,73942.86,0.0,-0.99946,0.0,0.09353]
[1780076974796,64.2,73940.53,0.0,-0.99946,0.0,0.0933]
[1780076976810,64.2,73948.28,0.0,-0.99945,0.0,0.09407]
[1780076977817,64.2,73949.45,0.0,-0.99945,0.0,0.09419]
[1780076978824,64.2,73947.66,0.0,-0.99945,0.0,0.09401]
[1780076980272,64.2,73947.66,0.0,-0.99945,0.0,0.09401]
[1780076980480,64.2,73945.9,0.0,-0.99946,0.0,0.09383]
[1780076981846,64.2,73944.96,0.0,-0.99946,0.0,0.09374]
[1780076982852,64.2,73944.06,0.0,-0.99946,0.0,0.09365]
[1780076985873,64.2,73942.36,0.0,-0.99946,0.0,0.09348]
[1780076986880,64.2,73939.57,0.0,-0.99946,0.0,0.09321]
[1780076988894,64.2,73938.4,0.0,-0.99946,0.0,0.09309]
[1780076989901,64.2,73939.23,0.0,-0.99946,0.0,0.09317]
[1780076992922,64.2,73940.52,0.0,-0.99946,0.0,0.0933]
[1780076994936,64.2,73947.46,0.0,-0.99945,0.0,0.09399]
[1780076995944,64.2,73950.04,0.0,-0.99945,0.0,0.09424]
[1780076997958,64.2,73948.95,0.0,-0.99945,0.0,0.09414]
[1780076999972,64.2,73946.33,0.0,-0.99946,0.0,0.09388]
[1780077000979,64.2,73950.82,0.0,-0.99945,0.0,0.09432]
[1780077001986,64.2,73952.29,0.0,-0.99945,0.0,0.09447]
[1780077002993,64.2,73949.85,0.0,-0.99945,0.0,0.09422]
[1780077004000,64.2,73947.23,0.0,-0.99945,0.0,0.09396]
[1780077005007,64.2,73946.15,0.0,-0.99946,0.0,0.09386]
[1780077007023,64.2,73938.41,0.0,-0.99946,0.0,0.09309]
[1780077008028,64.2,73934.86,0.0,-0.99946,0.0,0.09274]
[1780077011056,64.2,73932.1,0.0,-0.99946,0.0,0.09247]
[1780077012070,64.2,73929.83,0.0,-0.99947,0.0,0.09225]
[1780077013074,64.2,73936.39,0.0,-0.99946,0.0,0.09289]
[1780077014370,64.2,73934.16,0.0,-0.99946,0.0,0.09268]
[1780077015088,64.2,73925.72,0.0,-0.99947,0.0,0.09185]
[1780077016095,64.2,73920.63,0.0,-0.99947,0.0,0.09136]
[1780077017102,64.2,73917.2,0.0,-0.99947,0.0,0.09103]
[1780077018109,64.2,73911.1,0.0,-0.99948,0.0,0.09044]
[1780077019281,64.2,73911.1,0.0,-0.99948,0.0,0.09044]
[1780077019293,64.2,73904.56,0.0,-0.99948,0.0,0.08982]
[1780077020126,64.2,73891.79,0.0,-0.99949,0.0,0.08861]
[1780077021133,64.2,73887.43,0.0,-0.99949,0.0,0.0882]
[1780077022140,64.2,73899.47,0.0,-0.99948,0.0,0.08933]
[1780077023178,64.2,73899.47,0.0,-0.99948,0.0,0.08933]
[1780077023245,64.2,73895.03,0.0,-0.99949,0.0,0.08891]
[1780077024156,64.2,73890.42,0.0,-0.99949,0.0,0.08848]
[1780077025163,64.2,73885.37,0.0,-0.99949,0.0,0.088]
[1780077027177,64.2,73884.74,0.0,-0.99949,0.0,0.08794]
[1780077028184,64.2,73883.3,0.0,-0.99949,0.0,0.08781]
[1780077029326,64.2,73883.3,0.0,-0.99949,0.0,0.08781]
[1780077029427,64.2,73888.17,0.0,-0.99949,0.0,0.08827]
[1780077029657,64.2,73888.17,0.0,-0.99949,0.0,0.08827]
[1780077030208,64.2,73896.11,0.0,-0.99949,0.0,0.08901]
[1780077031215,64.2,73896.75,0.0,-0.99949,0.0,0.08884]
[1780077032222,64.2,73896.1,0.0,-0.99949,0.0,0.08878]
[1780077033271,64.2,73896.1,0.0,-0.99949,0.0,0.08878]
[1780077033315,64.2,73891.18,0.0,-0.99949,0.0,0.08832]
[1780077034237,64.2,73884.09,0.0,-0.99949,0.0,0.08766]
[1780077035243,64.2,73879.62,0.0,-0.9995,0.0,0.08724]
[1780077036250,64.2,73876.96,0.0,-0.9995,0.0,0.08699]
[1780077038265,64.2,73878.88,0.0,-0.9995,0.0,0.08717]
[1780077039271,64.2,73886.28,0.0,-0.99949,0.0,0.08786]
[1780077039791,64.2,73886.28,0.0,-0.99949,0.0,0.08786]
[1780077039818,64.2,73886.28,0.0,-0.99949,0.0,0.08786]
[1780077039968,64.2,73886.28,0.0,-0.99949,0.0,0.08786]
[1780077041285,64.2,73887.93,0.0,-0.99949,0.0,0.08801]
[1780077043588,64.2,73887.49,0.0,-0.99949,0.0,0.08797]
[1780077043299,64.2,73888.31,0.0,-0.99949,0.0,0.08805]
[1780077045218,64.2,73888.27,0.0,-0.99949,0.0,0.08805]
[1780077045330,64.2,73888.27,0.0,-0.99949,0.0,0.08805]
[1780077048334,64.2,73887.24,0.0,-0.99949,0.0,0.08795]
[1780077049489,64.2,73887.24,0.0,-0.99949,0.0,0.08795]
[1780077049591,64.2,73884.12,0.0,-0.99949,0.0,0.08766]
[1780077050349,64.2,73888.49,0.0,-0.99949,0.0,0.08807]
[1780077051356,64.2,73887.06,0.0,-0.99949,0.0,0.08793]
[1780077052363,64.2,73886.26,0.0,-0.99949,0.0,0.08786]
[1780077057398,64.2,73886.18,0.0,-0.99949,0.0,0.08785]
[1780077059413,64.2,73891.5,0.0,-0.99949,0.0,0.08835]
[1780077060419,64.2,73893.73,0.0,-0.99949,0.0,0.08856]
[1780077061205,64.2,73893.73,0.0,-0.99949,0.0,0.08856]
[1780077061222,64.2,73893.73,0.0,-0.99949,0.0,0.08856]
[1780077061426,64.2,73903.91,0.0,-0.99948,0.0,0.08952]
[1780077063440,64.2,73903.97,0.0,-0.99948,0.0,0.08953]
[1780077065455,64.2,73905.22,0.0,-0.99948,0.0,0.08965]
[1780077066461,64.2,73911.6,0.0,-0.99948,0.0,0.09025]
[1780077067469,64.2,73918.92,0.0,-0.99947,0.0,0.09096]
[1780077068484,64.2,73927.57,0.0,-0.99947,0.0,0.09179]
[1780077069495,64.2,73930.06,0.0,-0.99947,0.0,0.09204]
[1780077070676,64.2,73931.06,0.0,-0.99947,0.0,0.09213]
[1780077071521,64.2,73937.56,0.0,-0.99946,0.0,0.09277]
[1780077072223,64.2,73937.56,0.0,-0.99946,0.0,0.09277]
[1780077072365,64.2,73937.56,0.0,-0.99946,0.0,0.09277]
[1780077072524,64.2,73941.08,0.0,-0.99946,0.0,0.09312]
[1780077073532,64.2,73955.17,0.0,-0.99945,0.0,0.09451]
[1780077074539,64.2,73954.71,0.0,-0.99945,0.0,0.09447]
[1780077075546,64.2,73950.68,0.0,-0.99945,0.0,0.09406]
[1780077077560,64.2,73960.56,0.0,-0.99945,0.0,0.09505]
[1780077078567,64.2,73961.77,0.0,-0.99945,0.0,0.09517]
[1780077079574,64.2,73956.38,0.0,-0.99945,0.0,0.09463]
[1780077080581,64.2,73955.43,0.0,-0.99945,0.0,0.09454]
[1780077081588,64.2,73954.04,0.0,-0.99945,0.0,0.0944]
[1780077085616,64.2,73952.76,0.0,-0.99945,0.0,0.09427]
[1780077086623,64.2,73951.78,0.0,-0.99945,0.0,0.09417]
[1780077087631,64.2,73953.16,0.0,-0.99945,0.0,0.09431]
[1780077089645,64.2,73954.1,0.0,-0.99945,0.0,0.09441]
[1780077090652,64.2,73955.94,0.0,-0.99945,0.0,0.09459]
[1780077094684,64.2,73954.07,0.0,-0.99945,0.0,0.09416]
[1780077095691,64.2,73951.73,0.0,-0.99945,0.0,0.09393]
[1780077096698,64.2,73954.81,0.0,-0.99945,0.0,0.09423]
[1780077098712,64.2,73956.8,0.0,-0.99945,0.0,0.09443]
[1780077099719,64.2,73950.31,0.0,-0.99946,0.0,0.09379]
[1780077100726,64.2,73948.82,0.0,-0.99946,0.0,0.09364]
[1780077101733,64.2,73949.69,0.0,-0.99946,0.0,0.09372]
[1780077102740,64.2,73950.63,0.0,-0.99946,0.0,0.09382]
[1780077103747,64.2,73952.54,0.0,-0.99945,0.0,0.09401]
[1780077105761,64.2,73954.57,0.0,-0.99945,0.0,0.09421]
[1780077107775,64.2,73959.36,0.0,-0.99945,0.0,0.09469]
[1780077111802,64.2,73960.58,0.0,-0.99945,0.0,0.09481]
[1780077116838,64.2,73960.6,0.0,-0.99945,0.0,0.09481]
[1780077118854,64.2,73967.81,0.0,-0.99944,0.0,0.09553]
[1780077119886,64.2,73966.03,0.0,-0.99945,0.0,0.09535]
[1780077120884,64.2,73952.48,0.0,-0.99945,0.0,0.094]
[1780077121881,64.2,73948.83,0.0,-0.99946,0.0,0.09364]
[1780077123793,64.2,73948.83,0.0,-0.99946,0.0,0.09364]
[1780077123833,64.2,73950.73,0.0,-0.99946,0.0,0.09383]
[1780077123915,64.2,73950.73,0.0,-0.99946,0.0,0.09383]
[1780077123943,64.2,73952.01,0.0,-0.99945,0.0,0.09395]
[1780077125915,64.2,73951.09,0.0,-0.99946,0.0,0.09386]
[1780077126922,64.2,73950.19,0.0,-0.99946,0.0,0.09377]
[1780077129943,64.2,73948.39,0.0,-0.99946,0.0,0.0936]
[1780077130950,64.2,73947.48,0.0,-0.99946,0.0,0.09351]
[1780077131970,64.2,73947.48,0.0,-0.99946,0.0,0.09351]
[1780077132110,64.2,73947.48,0.0,-0.99946,0.0,0.09351]
[1780077132180,64.2,73948.01,0.0,-0.99946,0.0,0.09356]
[1780077132964,64.2,73950.48,0.0,-0.99946,0.0,0.0938]
[1780077133971,64.2,73952.53,0.0,-0.99945,0.0,0.09401]
[1780077136992,64.2,73951.48,0.0,-0.99946,0.0,0.0939]
[1780077141020,64.2,73952.38,0.0,-0.99945,0.0,0.09399]
[1780077145049,64.2,73949.87,0.0,-0.99946,0.0,0.09374]
[1780077148071,64.2,73956.44,0.0,-0.99945,0.0,0.09439]
[1780077149078,64.2,73957.42,0.0,-0.99945,0.0,0.09449]
[1780077151092,64.2,73957.4,0.0,-0.99945,0.0,0.09425]
[1780077152800,64.2,73957.4,0.0,-0.99945,0.0,0.09425]
[1780077153109,64.2,73963.32,0.0,-0.99945,0.0,0.09484]
[1780077154116,64.2,73965.81,0.0,-0.99945,0.0,0.09509]
[1780077155123,64.2,73974.43,0.0,-0.99944,0.0,0.09596]
[1780077156130,64.2,73973.3,0.0,-0.99944,0.0,0.09584]
[1780077157137,64.2,73972.14,0.0,-0.99944,0.0,0.09572]
[1780077159151,64.2,73972.98,0.0,-0.99944,0.0,0.09581]
[1780077161165,64.2,73974.88,0.0,-0.99944,0.0,0.096]
[1780077162172,64.2,73975.92,0.0,-0.99944,0.0,0.09611]
[1780077163765,64.2,73975.92,0.0,-0.99944,0.0,0.09611]
[1780077163832,64.2,73977.31,0.0,-0.99944,0.0,0.09625]
[1780077164865,64.2,73977.31,0.0,-0.99944,0.0,0.09625]
[1780077165193,64.2,73974.37,0.0,-0.99944,0.0,0.09595]
[1780077166200,64.2,73971.69,0.0,-0.99944,0.0,0.09568]
[1780077168214,64.2,73969.62,0.0,-0.99945,0.0,0.09547]
[1780077169221,64.2,73968.52,0.0,-0.99945,0.0,0.09536]
[1780077170228,64.2,73967.46,0.0,-0.99945,0.0,0.09525]
[1780077172242,64.2,73968.18,0.0,-0.99945,0.0,0.09533]
[1780077173249,64.2,73967.31,0.0,-0.99945,0.0,0.09524]
[1780077178286,64.2,73966.17,0.0,-0.99945,0.0,0.09512]
[1780077179291,64.2,73965.33,0.0,-0.99945,0.0,0.09504]
[1780077181444,64.2,73964.86,0.0,-0.99945,0.0,0.09499]
[1780077181453,64.2,73958.04,0.0,-0.99945,0.0,0.09431]
[1780077182320,64.2,73958.01,0.0,-0.99945,0.0,0.09431]
[1780077183327,64.2,73962.63,0.0,-0.99945,0.0,0.09477]
[1780077188364,64.2,73963.88,0.0,-0.99945,0.0,0.09489]
[1780077190379,64.2,73963.17,0.0,-0.99945,0.0,0.09482]
[1780077191386,64.2,73961.87,0.0,-0.99945,0.0,0.09469]
[1780077194407,64.2,73952.14,0.0,-0.99946,0.0,0.09373]
[1780077195414,64.2,73943.09,0.0,-0.99946,0.0,0.09283]
[1780077196421,64.2,73936.98,0.0,-0.99947,0.0,0.09223]
[1780077197567,64.2,73934.34,0.0,-0.99947,0.0,0.09198]
[1780077198435,64.2,73930.64,0.0,-0.99947,0.0,0.09162]
[1780077200449,64.2,73928.44,0.0,-0.99947,0.0,0.0914]
[1780077201912,64.2,73928.44,0.0,-0.99947,0.0,0.0914]
[1780077201933,64.2,73926.7,0.0,-0.99947,0.0,0.09124]
[1780077202463,64.2,73920.99,0.0,-0.99947,0.0,0.09069]
[1780077203470,64.2,73919.73,0.0,-0.99948,0.0,0.09056]
[1780077205484,64.2,73918.04,0.0,-0.99948,0.0,0.0904]
[1780077207498,64.2,73918.68,0.0,-0.99948,0.0,0.09046]
[1780077210519,64.2,73917.79,0.0,-0.99948,0.0,0.09038]
[1780077211526,64.2,73916.03,0.0,-0.99948,0.0,0.08998]
[1780077212533,64.2,73914.77,0.0,-0.99948,0.0,0.08985]
[1780077215554,64.2,73915.81,0.0,-0.99948,0.0,0.08995]
[1780077216561,64.2,73915.15,0.0,-0.99948,0.0,0.08989]
[1780077217568,64.2,73914.34,0.0,-0.99948,0.0,0.08981]
[1780077222603,64.2,73913.84,0.0,-0.99948,0.0,0.08977]
[1780077227638,64.2,73913.48,0.0,-0.99948,0.0,0.08973]
[1780077229652,64.2,73914.11,0.0,-0.99948,0.0,0.08979]
[1780077233681,64.2,73917.09,0.0,-0.99948,0.0,0.09008]
[1780077234688,64.2,73919.57,0.0,-0.99948,0.0,0.09031]
[1780077236703,64.2,73916.93,0.0,-0.99948,0.0,0.09006]
[1780077237708,64.2,73914.74,0.0,-0.99948,0.0,0.08985]
[1780077241738,64.2,73914.01,0.0,-0.99948,0.0,0.08978]
[1780077242744,64.2,73915.58,0.0,-0.99948,0.0,0.08993]
[1780077243751,64.2,73912.68,0.0,-0.99948,0.0,0.08966]
[1780077244758,64.2,73910.99,0.0,-0.99948,0.0,0.0895]
[1780077247780,64.2,73905.13,0.0,-0.99949,0.0,0.08894]
[1780077248787,64.2,73901.39,0.0,-0.99949,0.0,0.08859]
[1780077249794,64.2,73903.42,0.0,-0.99949,0.0,0.08878]
[1780077251808,64.2,73902.79,0.0,-0.99949,0.0,0.08872]
[1780077253823,64.2,73903.48,0.0,-0.99949,0.0,0.08878]
[1780077254831,64.2,73917.72,0.0,-0.99948,0.0,0.09014]
[1780077255526,64.2,73917.72,0.0,-0.99948,0.0,0.09014]
[1780077255842,64.2,73925.07,0.0,-0.99947,0.0,0.09084]
[1780077256849,64.2,73923.7,0.0,-0.99947,0.0,0.09071]
[1780077257856,64.2,73925.49,0.0,-0.99947,0.0,0.09088]
[1780077259870,64.2,73926.25,0.0,-0.99947,0.0,0.09096]
[1780077263898,64.2,73927.57,0.0,-0.99947,0.0,0.09108]
[1780077264906,64.2,73925.78,0.0,-0.99947,0.0,0.09091]
[1780077265912,64.2,73924.76,0.0,-0.99947,0.0,0.09081]
[1780077266919,64.2,73928.02,0.0,-0.99947,0.0,0.09113]
[1780077268933,64.2,73925.61,0.0,-0.99947,0.0,0.09089]
[1780077272961,64.2,73926.18,0.0,-0.99947,0.0,0.09071]
[1780077277997,64.2,73924.04,0.0,-0.99948,0.0,0.09051]
[1780077279004,64.2,73912.49,0.0,-0.99948,0.0,0.0894]
[1780077279150,64.2,73912.49,0.0,-0.99948,0.0,0.0894]
[1780077280014,64.2,73896.73,0.0,-0.99949,0.0,0.08792]
[1780077281021,64.2,73889.85,0.0,-0.9995,0.0,0.08728]
[1780077281097,64.2,73889.85,0.0,-0.9995,0.0,0.08728]
[1780077282028,64.2,73889.87,0.0,-0.9995,0.0,0.08728]
[1780077283968,64.2,73889.87,0.0,-0.9995,0.0,0.08728]
[1780077283977,64.2,73889.81,0.0,-0.9995,0.0,0.08727]
[1780077284043,64.2,73886.61,0.0,-0.9995,0.0,0.08698]
[1780077286057,64.2,73881.77,0.0,-0.9995,0.0,0.08653]
[1780077287064,64.2,73880.13,0.0,-0.9995,0.0,0.08638]
[1780077292932,64.2,73879.89,0.0,-0.9995,0.0,0.08636]
[1780077294874,64.2,73880.5,0.0,-0.9995,0.0,0.08641]
[1780077295275,64.2,73879.67,0.0,-0.9995,0.0,0.08634]
[1780077296127,64.2,73878.83,0.0,-0.9995,0.0,0.08626]
[1780077297133,64.2,73878.14,0.0,-0.9995,0.0,0.0862]
[1780077298866,64.2,73878.14,0.0,-0.9995,0.0,0.0862]
[1780077298967,64.2,73877.01,0.0,-0.9995,0.0,0.08609]
[1780077299120,64.2,73877.01,0.0,-0.9995,0.0,0.08609]
[1780077299224,64.2,73877.01,0.0,-0.9995,0.0,0.08609]
[1780077299286,64.2,73877.67,0.0,-0.9995,0.0,0.08615]
[1780077304188,64.2,73872.72,0.0,-0.99951,0.0,0.0857]
[1780077305192,64.2,73873.71,0.0,-0.9995,0.0,0.08579]
[1780077307205,64.2,73872.14,0.0,-0.99951,0.0,0.08565]
[1780077312242,64.2,73870.87,0.0,-0.99951,0.0,0.08553]
[1780077313338,64.2,73870.87,0.0,-0.99951,0.0,0.08553]
[1780077313433,64.2,73864.18,0.0,-0.99951,0.0,0.08492]
[1780077314370,64.2,73864.18,0.0,-0.99951,0.0,0.08492]
[1780077314474,64.2,73860.87,0.0,-0.99951,0.0,0.08462]
[1780077315981,64.2,73860.87,0.0,-0.99951,0.0,0.08462]
[1780077315998,64.2,73860.87,0.0,-0.99951,0.0,0.08462]
[1780077316027,64.2,73863.96,0.0,-0.99951,0.0,0.0849]
[1780077316270,64.2,73858.76,0.0,-0.99951,0.0,0.08443]
[1780077317277,64.2,73857.28,0.0,-0.99951,0.0,0.0843]
[1780077322312,64.2,73854.23,0.0,-0.99952,0.0,0.08402]
[1780077324326,64.2,73852.82,0.0,-0.99952,0.0,0.0839]
[1780077326443,64.2,73851.99,0.0,-0.99952,0.0,0.08382]
[1780077331375,64.2,73863.77,0.0,-0.99951,0.0,0.08466]
[1780077332382,64.2,73870.84,0.0,-0.99951,0.0,0.0853]
[1780077333389,64.2,73871.98,0.0,-0.99951,0.0,0.08541]
[1780077335405,64.2,73880.02,0.0,-0.9995,0.0,0.08614]
[1780077336412,64.2,73871.8,0.0,-0.99951,0.0,0.08539]
[1780077337419,64.2,73868.05,0.0,-0.99951,0.0,0.08505]
[1780077340440,64.2,73867.42,0.0,-0.99951,0.0,0.08499]
[1780077344468,64.2,73865.35,0.0,-0.99951,0.0,0.0848]
[1780077345475,64.2,73860.93,0.0,-0.99951,0.0,0.0844]
[1780077346482,64.2,73860.2,0.0,-0.99951,0.0,0.08434]
[1780077347489,64.2,73856.77,0.0,-0.99952,0.0,0.08403]
[1780077349507,64.2,73854.01,0.0,-0.99952,0.0,0.08378]
[1780077351517,64.2,73846.72,0.0,-0.99952,0.0,0.08313]
[1780077352524,64.2,73844.27,0.0,-0.99952,0.0,0.08291]
[1780077354181,64.2,73844.52,0.0,-0.99952,0.0,0.08294]
[1780077354537,64.2,73835.62,0.0,-0.99953,0.0,0.08215]
[1780077355545,64.2,73834.9,0.0,-0.99953,0.0,0.08209]
[1780077356660,64.2,73834.9,0.0,-0.99953,0.0,0.08209]
[1780077356740,64.2,73833.28,0.0,-0.99953,0.0,0.08194]
[1780077357644,64.2,73833.28,0.0,-0.99953,0.0,0.08194]
[1780077357728,64.2,73825.66,0.0,-0.99953,0.0,0.08128]
[1780077358566,64.2,73822.36,0.0,-0.99953,0.0,0.08099]
[1780077359573,64.2,73821.0,0.0,-0.99953,0.0,0.08087]
[1780077360634,64.2,73821.0,0.0,-0.99953,0.0,0.08087]
[1780077361587,64.2,73827.39,0.0,-0.99953,0.0,0.08143]
[1780077362822,64.2,73830.4,0.0,-0.99953,0.0,0.08169]
[1780077363604,64.2,73831.64,0.0,-0.99953,0.0,0.0818]
[1780077364611,64.2,73826.89,0.0,-0.99953,0.0,0.08138]
[1780077365618,64.2,73826.19,0.0,-0.99953,0.0,0.08132]
[1780077366625,64.2,73828.37,0.0,-0.99953,0.0,0.08151]
[1780077367632,64.2,73831.41,0.0,-0.99953,0.0,0.08178]
[1780077368638,64.2,73830.1,0.0,-0.99953,0.0,0.08166]
[1780077369995,64.2,73829.23,0.0,-0.99953,0.0,0.08159]
[1780077370656,64.2,73830.38,0.0,-0.99953,0.0,0.08169]
[1780077371663,64.2,73828.54,0.0,-0.99953,0.0,0.08153]
[1780077373677,64.2,73829.89,0.0,-0.99953,0.0,0.08165]
[1780077374684,64.2,73828.34,0.0,-0.99953,0.0,0.08151]
[1780077377705,64.2,73829.69,0.0,-0.99953,0.0,0.08163]
[1780077379719,64.2,73828.13,0.0,-0.99953,0.0,0.08149]
[1780077382740,64.2,73829.05,0.0,-0.99953,0.0,0.08157]
[1780077383747,64.2,73832.0,0.0,-0.99953,0.0,0.08183]
[1780077385761,64.2,73830.62,0.0,-0.99953,0.0,0.08171]
[1780077387125,64.2,73831.29,0.0,-0.99953,0.0,0.08177]
[1780077387775,64.2,73832.2,0.0,-0.99953,0.0,0.08185]
[1780077388782,64.2,73830.81,0.0,-0.99953,0.0,0.08173]
[1780077391020,64.2,73830.48,0.0,-0.99953,0.0,0.0817]
[1780077391135,64.2,73830.48,0.0,-0.99953,0.0,0.0817]
[1780077391121,64.2,73832.97,0.0,-0.99953,0.0,0.0817]
[1780077391803,64.2,73834.55,0.0,-0.99953,0.0,0.08184]
[1780077392810,64.2,73833.71,0.0,-0.99953,0.0,0.08176]
[1780077393817,64.2,73836.9,0.0,-0.99953,0.0,0.08204]
[1780077394824,64.2,73839.77,0.0,-0.99953,0.0,0.0823]
[1780077396838,64.2,73836.69,0.0,-0.99953,0.0,0.08203]
[1780077398105,64.2,73830.9,0.0,-0.99953,0.0,0.08152]
[1780077398853,64.2,73829.61,0.0,-0.99953,0.0,0.08141]
[1780077399863,64.2,73833.1,0.0,-0.99953,0.0,0.08171]
[1780077400871,64.2,73836.06,0.0,-0.99953,0.0,0.08197]
[1780077403892,64.2,73835.73,0.0,-0.99953,0.0,0.08194]
[1780077404899,64.2,73833.96,0.0,-0.99953,0.0,0.08179]
[1780077405906,64.2,73833.33,0.0,-0.99953,0.0,0.08173]
[1780077408927,64.2,73836.07,0.0,-0.99953,0.0,0.08197]
[1780077409933,64.2,73837.41,0.0,-0.99953,0.0,0.08209]
[1780077411947,64.2,73835.66,0.0,-0.99953,0.0,0.08194]
[1780077412955,64.2,73834.87,0.0,-0.99953,0.0,0.08187]
[1780077414970,64.2,73836.37,0.0,-0.99953,0.0,0.082]
[1780077415977,64.2,73835.3,0.0,-0.99953,0.0,0.0819]
[1780077416744,64.2,73835.3,0.0,-0.99953,0.0,0.0819]
[1780077416875,64.2,73835.3,0.0,-0.99953,0.0,0.0819]
[1780077416970,64.2,73835.3,0.0,-0.99953,0.0,0.0819]
[1780077419218,64.2,73835.67,0.0,-0.99953,0.0,0.08194]
[1780077419332,64.2,73835.67,0.0,-0.99953,0.0,0.08194]
[1780077420022,64.2,73836.4,0.0,-0.99953,0.0,0.082]
[1780077421017,64.2,73836.96,0.0,-0.99953,0.0,0.08205]
[1780077426052,64.2,73836.14,0.0,-0.99953,0.0,0.08198]
[1780077427059,64.2,73835.2,0.0,-0.99953,0.0,0.0819]
[1780077430166,64.2,73834.58,0.0,-0.99953,0.0,0.08184]
[1780077432103,64.2,73836.05,0.0,-0.99953,0.0,0.08197]
[1780077435115,64.2,73834.16,0.0,-0.99953,0.0,0.0818]
[1780077436122,64.2,73833.3,0.0,-0.99953,0.0,0.08173]
[1780077438136,64.2,73833.99,0.0,-0.99953,0.0,0.08179]
[1780077440150,64.2,73836.03,0.0,-0.99953,0.0,0.08197]
[1780077443175,64.2,73841.3,0.0,-0.99953,0.0,0.08243]
[1780077444182,64.2,73844.75,0.0,-0.99952,0.0,0.08274]
[1780077447203,64.2,73845.77,0.0,-0.99952,0.0,0.08283]
[1780077448726,64.2,73845.48,0.0,-0.99952,0.0,0.0828]
[1780077449557,64.2,73845.48,0.0,-0.99952,0.0,0.0828]
[1780077449628,64.2,73849.36,0.0,-0.99952,0.0,0.08315]
[1780077451077,64.2,73849.36,0.0,-0.99952,0.0,0.08315]
[1780077451086,64.2,73851.82,0.0,-0.99952,0.0,0.08315]
[1780077451232,64.2,73855.25,0.0,-0.99952,0.0,0.08345]
[1780077452239,64.2,73858.21,0.0,-0.99952,0.0,0.08372]
[1780077454253,64.2,73865.08,0.0,-0.99951,0.0,0.08433]
[1780077455260,64.2,73870.58,0.0,-0.99951,0.0,0.08483]
[1780077456267,64.2,73871.21,0.0,-0.99951,0.0,0.08489]
[1780077459058,64.2,73872.15,0.0,-0.99951,0.0,0.08497]
[1780077459288,64.2,73871.41,0.0,-0.99951,0.0,0.08491]
[1780077462315,64.2,73868.88,0.0,-0.99951,0.0,0.08468]
[1780077466343,64.2,73867.8,0.0,-0.99951,0.0,0.08458]
[1780077467655,64.2,73867.8,0.0,-0.99951,0.0,0.08458]
[1780077468357,64.2,73864.77,0.0,-0.99951,0.0,0.08431]
[1780077469364,64.2,73862.53,0.0,-0.99951,0.0,0.08411]
[1780077470359,64.2,73862.53,0.0,-0.99951,0.0,0.08411]
[1780077470894,64.2,73862.53,0.0,-0.99951,0.0,0.08411]
[1780077471718,64.2,73862.98,0.0,-0.99951,0.0,0.08415]
[1780077471747,64.2,73878.95,0.0,-0.99951,0.0,0.08559]
[1780077472547,64.2,73878.95,0.0,-0.99951,0.0,0.08559]
[1780077472615,64.2,73880.95,0.0,-0.9995,0.0,0.08578]
[1780077473399,64.2,73878.82,0.0,-0.99951,0.0,0.08558]
[1780077477429,64.2,73877.98,0.0,-0.99951,0.0,0.08551]
[1780077479441,64.2,73878.66,0.0,-0.99951,0.0,0.08557]
[1780077484477,64.2,73878.39,0.0,-0.99951,0.0,0.08554]
[1780077485674,64.2,73877.7,0.0,-0.99951,0.0,0.08548]
[1780077486492,64.2,73882.86,0.0,-0.9995,0.0,0.08595]
[1780077487499,64.2,73884.08,0.0,-0.9995,0.0,0.08606]
[1780077489513,64.2,73886.55,0.0,-0.9995,0.0,0.08629]
[1780077491216,64.2,73886.55,0.0,-0.9995,0.0,0.08629]
[1780077494548,64.2,73887.55,0.0,-0.9995,0.0,0.08638]
[1780077496562,64.2,73885.48,0.0,-0.9995,0.0,0.08619]
[1780077497442,64.2,73885.48,0.0,-0.9995,0.0,0.08619]
[1780077503611,64.2,73884.17,0.0,-0.9995,0.0,0.08607]
[1780077504618,64.2,73882.8,0.0,-0.9995,0.0,0.08595]
[1780077509176,64.2,73882.88,0.0,-0.9995,0.0,0.08595]
[1780077509218,64.2,73879.74,0.0,-0.99951,0.0,0.08567]
[1780077509655,64.2,73872.32,0.0,-0.99951,0.0,0.08499]
[1780077510662,64.2,73871.71,0.0,-0.99951,0.0,0.08493]
[1780077512676,64.2,73876.73,0.0,-0.99951,0.0,0.08517]
[1780077513683,64.2,73877.42,0.0,-0.99951,0.0,0.08523]
[1780077518718,64.2,73877.33,0.0,-0.99951,0.0,0.08522]
[1780077520732,64.2,73878.1,0.0,-0.99951,0.0,0.08529]
[1780077522746,64.2,73879.39,0.0,-0.99951,0.0,0.08541]
[1780077523961,64.2,73879.39,0.0,-0.99951,0.0,0.08541]
[1780077524005,64.2,73880.49,0.0,-0.99951,0.0,0.08551]
[1780077524920,64.2,73880.49,0.0,-0.99951,0.0,0.08551]
[1780077524951,64.2,73883.82,0.0,-0.9995,0.0,0.08581]
[1780077525383,64.2,73883.82,0.0,-0.9995,0.0,0.08581]
[1780077525768,64.2,73894.47,0.0,-0.9995,0.0,0.08679]
[1780077527206,64.2,73896.03,0.0,-0.9995,0.0,0.08694]
[1780077527782,64.2,73895.19,0.0,-0.9995,0.0,0.08686]
[1780077528553,64.2,73895.19,0.0,-0.9995,0.0,0.08686]
[1780077528789,64.2,73897.64,0.0,-0.9995,0.0,0.08709]
[1780077529796,64.2,73900.77,0.0,-0.99949,0.0,0.08738]
[1780077531147,64.2,73900.77,0.0,-0.99949,0.0,0.08738]
[1780077531153,64.2,73905.13,0.0,-0.99949,0.0,0.08779]
[1780077531810,64.2,73909.93,0.0,-0.99949,0.0,0.08824]
[1780077532817,64.2,73910.82,0.0,-0.99949,0.0,0.08832]
[1780077533824,64.2,73907.53,0.0,-0.99949,0.0,0.08801]
[1780077534831,64.2,73906.77,0.0,-0.99949,0.0,0.08794]
[1780077535838,64.2,73906.08,0.0,-0.99949,0.0,0.08787]
[1780077540873,64.2,73903.83,0.0,-0.99949,0.0,0.08766]
[1780077543894,64.2,73906.36,0.0,-0.99949,0.0,0.0879]
[1780077544901,64.2,73903.66,0.0,-0.99949,0.0,0.08765]
[1780077548929,64.2,73904.66,0.0,-0.99949,0.0,0.08774]
[1780077549936,64.2,73907.03,0.0,-0.99949,0.0,0.08796]
[1780077551950,64.2,73904.72,0.0,-0.99949,0.0,0.08775]
[1780077554977,64.2,73906.38,0.0,-0.99949,0.0,0.0879]
[1780077555978,64.2,73905.44,0.0,-0.99949,0.0,0.08782]
[1780077561014,64.2,73905.2,0.0,-0.99949,0.0,0.08779]
[1780077563028,64.2,73906.21,0.0,-0.99949,0.0,0.08789]
[1780077566049,64.2,73905.2,0.0,-0.99949,0.0,0.08779]
[1780077570077,64.2,73903.68,0.0,-0.99949,0.0,0.08765]
[1780077571084,64.2,73906.39,0.0,-0.99949,0.0,0.08767]
[1780077572091,64.2,73905.4,0.0,-0.99949,0.0,0.08758]
[1780077573098,64.2,73903.85,0.0,-0.99949,0.0,0.08744]
[1780077574105,64.2,73902.7,0.0,-0.99949,0.0,0.08733]
[1780077576119,64.2,73899.03,0.0,-0.9995,0.0,0.08699]
[1780077577126,64.2,73895.65,0.0,-0.9995,0.0,0.08668]
[1780077578133,64.2,73892.28,0.0,-0.9995,0.0,0.08637]
[1780077579140,64.2,73891.16,0.0,-0.9995,0.0,0.08626]
[1780077582161,64.2,73890.2,0.0,-0.9995,0.0,0.08617]
[1780077583168,64.2,73888.02,0.0,-0.9995,0.0,0.08597]
[1780077584180,64.2,73888.02,0.0,-0.9995,0.0,0.08597]
[1780077584281,64.2,73887.25,0.0,-0.9995,0.0,0.0859]
[1780077585182,64.2,73885.21,0.0,-0.9995,0.0,0.08572]
[1780077586189,64.2,73884.39,0.0,-0.99951,0.0,0.08564]
[1780077587196,64.2,73883.36,0.0,-0.99951,0.0,0.08555]
[1780077591224,64.2,73879.75,0.0,-0.99951,0.0,0.08522]
[1780077592231,64.2,73875.07,0.0,-0.99951,0.0,0.08479]
[1780077593237,64.2,73872.3,0.0,-0.99951,0.0,0.08454]
[1780077596259,64.2,73871.63,0.0,-0.99951,0.0,0.08448]
[1780077600289,64.2,73880.12,0.0,-0.99951,0.0,0.08525]
[1780077600924,64.2,73880.12,0.0,-0.99951,0.0,0.08525]
[1780077601309,64.2,73894.66,0.0,-0.9995,0.0,0.08658]
[1780077602308,64.2,73898.65,0.0,-0.9995,0.0,0.08695]
[1780077604329,64.2,73901.26,0.0,-0.9995,0.0,0.0872]
[1780077605337,64.2,73907.16,0.0,-0.99949,0.0,0.08775]
[1780077607350,64.2,73895.55,0.0,-0.9995,0.0,0.08667]
[1780077608357,64.2,73890.24,0.0,-0.9995,0.0,0.08618]
[1780077609364,64.2,73891.42,0.0,-0.9995,0.0,0.08629]
[1780077610375,64.2,73895.41,0.0,-0.9995,0.0,0.08665]
[1780077611381,64.2,73894.73,0.0,-0.9995,0.0,0.08659]
[1780077612388,64.2,73891.71,0.0,-0.9995,0.0,0.08631]
[1780077613396,64.2,73893.6,0.0,-0.9995,0.0,0.08649]
[1780077614402,64.2,73897.89,0.0,-0.9995,0.0,0.08688]
[1780077615409,64.2,73898.61,0.0,-0.9995,0.0,0.08695]
[1780077616424,64.2,73900.04,0.0,-0.9995,0.0,0.08708]
[1780077617423,64.2,73895.8,0.0,-0.9995,0.0,0.08669]
[1780077619437,64.2,73899.02,0.0,-0.9995,0.0,0.08699]
[1780077620444,64.2,73902.8,0.0,-0.99949,0.0,0.08734]
[1780077621452,64.2,73905.46,0.0,-0.99949,0.0,0.08759]
[1780077622458,64.2,73904.65,0.0,-0.99949,0.0,0.08751]
[1780077623465,64.2,73894.77,0.0,-0.9995,0.0,0.08659]
[1780077624472,64.2,73891.64,0.0,-0.9995,0.0,0.08631]
[1780077625479,64.2,73886.18,0.0,-0.9995,0.0,0.0858]
[1780077626486,64.2,73883.49,0.0,-0.99951,0.0,0.08556]
[1780077627493,64.2,73881.75,0.0,-0.99951,0.0,0.0854]
[1780077628500,64.2,73880.23,0.0,-0.99951,0.0,0.08526]
[1780077629551,64.2,73880.23,0.0,-0.99951,0.0,0.08526]
[1780077629632,64.2,73876.59,0.0,-0.99951,0.0,0.08493]
[1780077630514,64.2,73871.9,0.0,-0.99951,0.0,0.08451]
[1780077631521,64.2,73869.68,0.0,-0.99951,0.0,0.08408]
[1780077635636,64.2,73865.29,0.0,-0.99952,0.0,0.08369]
[1780077636643,64.2,73862.5,0.0,-0.99952,0.0,0.08344]
[1780077638088,64.2,73861.85,0.0,-0.99952,0.0,0.08338]
[1780077638657,64.2,73864.54,0.0,-0.99952,0.0,0.08362]
[1780077639664,64.2,73867.64,0.0,-0.99952,0.0,0.0839]
[1780077640671,64.2,73868.82,0.0,-0.99952,0.0,0.08401]
[1780077641678,64.2,73872.76,0.0,-0.99951,0.0,0.08436]
[1780077642685,64.2,73874.83,0.0,-0.99951,0.0,0.08455]
[1780077643692,64.2,73875.8,0.0,-0.99951,0.0,0.08464]
[1780077644699,64.2,73874.89,0.0,-0.99951,0.0,0.08455]
[1780077646713,64.2,73879.55,0.0,-0.99951,0.0,0.08498]
[1780077647720,64.2,73876.58,0.0,-0.99951,0.0,0.08471]
[1780077648727,64.2,73873.51,0.0,-0.99951,0.0,0.08443]
[1780077649734,64.2,73871.24,0.0,-0.99951,0.0,0.08422]
[1780077650740,64.2,73865.29,0.0,-0.99952,0.0,0.08369]
[1780077651748,64.2,73859.35,0.0,-0.99952,0.0,0.08316]
[1780077652755,64.2,73857.91,0.0,-0.99952,0.0,0.08303]
[1780077653763,64.2,73856.94,0.0,-0.99952,0.0,0.08294]
[1780077656784,64.2,73861.38,0.0,-0.99952,0.0,0.08334]
[1780077657791,64.2,73866.51,0.0,-0.99952,0.0,0.0838]
[1780077658798,64.2,73864.76,0.0,-0.99952,0.0,0.08364]
[1780077660812,64.2,73865.55,0.0,-0.99952,0.0,0.08371]
[1780077661820,64.2,73866.71,0.0,-0.99952,0.0,0.08382]
[1780077662827,64.2,73868.12,0.0,-0.99952,0.0,0.08394]
[1780077664841,64.2,73870.32,0.0,-0.99951,0.0,0.08414]
[1780077665848,64.2,73876.81,0.0,-0.99951,0.0,0.08473]
[1780077667104,64.2,73877.65,0.0,-0.99951,0.0,0.0848]
[1780077667862,64.2,73877.02,0.0,-0.99951,0.0,0.08475]
[1780077668869,64.2,73877.67,0.0,-0.99951,0.0,0.0848]
[1780077669876,64.2,73880.3,0.0,-0.99951,0.0,0.08504]
[1780077671890,64.2,73871.8,0.0,-0.99951,0.0,0.08427]
[1780077672897,64.2,73872.05,0.0,-0.99951,0.0,0.0843]
[1780077673904,64.2,73874.31,0.0,-0.99951,0.0,0.0845]
[1780077675918,64.2,73871.09,0.0,-0.99951,0.0,0.08421]
[1780077676925,64.2,73873.41,0.0,-0.99951,0.0,0.08442]
[1780077677932,64.2,73875.82,0.0,-0.99951,0.0,0.08464]
[1780077682967,64.2,73875.68,0.0,-0.99951,0.0,0.08462]
[1780077684981,64.2,73881.69,0.0,-0.99951,0.0,0.08517]
[1780077685988,64.2,73884.99,0.0,-0.99951,0.0,0.08547]
[1780077687058,64.2,73884.99,0.0,-0.99951,0.0,0.08547]
[1780077687094,64.2,73888.79,0.0,-0.9995,0.0,0.08582]
[1780077688003,64.2,73891.77,0.0,-0.9995,0.0,0.08609]
[1780077690016,64.2,73890.85,0.0,-0.9995,0.0,0.08601]
[1780077692030,64.2,73883.08,0.0,-0.99951,0.0,0.08507]
[1780077693037,64.2,73881.57,0.0,-0.99951,0.0,0.08494]
[1780077693539,64.2,73881.57,0.0,-0.99951,0.0,0.08494]
[1780077699079,64.2,73880.93,0.0,-0.99951,0.0,0.08488]
[1780077702100,64.2,73890.33,0.0,-0.9995,0.0,0.08573]
[1780077703107,64.2,73893.59,0.0,-0.9995,0.0,0.08603]
[1780077704114,64.2,73893.43,0.0,-0.9995,0.0,0.08602]
[1780077708142,64.2,73892.64,0.0,-0.9995,0.0,0.08595]
[1780077709149,64.2,73889.82,0.0,-0.9995,0.0,0.08569]
[1780077710156,64.2,73889.03,0.0,-0.99951,0.0,0.08561]
[1780077711163,64.2,73886.29,0.0,-0.99951,0.0,0.08536]
[1780077712170,64.2,73883.92,0.0,-0.99951,0.0,0.08515]
[1780077714184,64.2,73882.61,0.0,-0.99951,0.0,0.08503]
[1780077715191,64.2,73881.86,0.0,-0.99951,0.0,0.08496]
[1780077716198,64.2,73881.05,0.0,-0.99951,0.0,0.08489]
[1780077717205,64.2,73877.61,0.0,-0.99951,0.0,0.08458]
[1780077718213,64.2,73870.81,0.0,-0.99952,0.0,0.08396]
[1780077719220,64.2,73860.27,0.0,-0.99952,0.0,0.08302]
[1780077720227,64.2,73858.87,0.0,-0.99952,0.0,0.0829]
[1780077721242,64.2,73853.6,0.0,-0.99952,0.0,0.08243]
[1780077721534,64.2,73853.6,0.0,-0.99952,0.0,0.08243]
[1780077722248,64.2,73847.76,0.0,-0.99953,0.0,0.08191]
[1780077724262,64.2,73848.25,0.0,-0.99953,0.0,0.08196]
[1780077725269,64.2,73847.21,0.0,-0.99953,0.0,0.08187]
[1780077727282,64.2,73847.85,0.0,-0.99953,0.0,0.08192]
[1780077729297,64.2,73851.09,0.0,-0.99953,0.0,0.08221]
[1780077730304,64.2,73853.02,0.0,-0.99953,0.0,0.08238]
[1780077731311,64.2,73854.04,0.0,-0.99952,0.0,0.08247]
[1780077732318,64.2,73855.11,0.0,-0.99952,0.0,0.08256]
[1780077733325,64.2,73860.61,0.0,-0.99952,0.0,0.08305]
[1780077734332,64.2,73861.41,0.0,-0.99952,0.0,0.08312]
[1780077735359,64.2,73861.41,0.0,-0.99952,0.0,0.08312]
[1780077736346,64.2,73863.78,0.0,-0.99952,0.0,0.08333]
[1780077737353,64.2,73864.92,0.0,-0.99952,0.0,0.08344]
[1780077738360,64.2,73866.27,0.0,-0.99952,0.0,0.08356]
[1780077739369,64.2,73868.46,0.0,-0.99952,0.0,0.08375]
[1780077740376,64.2,73875.8,0.0,-0.99951,0.0,0.08441]
[1780077741383,64.2,73878.22,0.0,-0.99951,0.0,0.08463]
[1780077742394,64.2,73882.75,0.0,-0.99951,0.0,0.08504]
[1780077742748,64.2,73882.75,0.0,-0.99951,0.0,0.08504]
[1780077743401,64.2,73890.63,0.0,-0.9995,0.0,0.08576]
[1780077744408,64.2,73893.97,0.0,-0.9995,0.0,0.08607]
[1780077745415,64.2,73896.23,0.0,-0.9995,0.0,0.08628]
[1780077747431,64.2,73897.34,0.0,-0.9995,0.0,0.08638]
[1780077748437,64.2,73899.58,0.0,-0.9995,0.0,0.08658]
[1780077749445,64.2,73900.32,0.0,-0.9995,0.0,0.08665]
[1780077753473,64.2,73899.23,0.0,-0.9995,0.0,0.08633]
[1780077754480,64.2,73899.98,0.0,-0.9995,0.0,0.08639]
[1780077755487,64.2,73904.29,0.0,-0.9995,0.0,0.08679]
[1780077756494,64.2,73905.48,0.0,-0.9995,0.0,0.0869]
[1780077757501,64.2,73904.49,0.0,-0.9995,0.0,0.08681]
[1780077761529,64.2,73901.85,0.0,-0.9995,0.0,0.08657]
[1780077766564,64.2,73903.45,0.0,-0.9995,0.0,0.08671]
[1780077767571,64.2,73901.87,0.0,-0.9995,0.0,0.08657]
[1780077769585,64.2,73901.12,0.0,-0.9995,0.0,0.0865]
[1780077771599,64.2,73902.42,0.0,-0.9995,0.0,0.08662]
[1780077776636,64.2,73903.81,0.0,-0.9995,0.0,0.08675]
[1780077778649,64.2,73905.33,0.0,-0.9995,0.0,0.08689]
[1780077780663,64.2,73900.45,0.0,-0.9995,0.0,0.08644]
[1780077781670,64.2,73897.82,0.0,-0.9995,0.0,0.0862]
[1780077782677,64.2,73896.67,0.0,-0.9995,0.0,0.08609]
[1780077783684,64.2,73897.78,0.0,-0.9995,0.0,0.08619]
[1780077785698,64.2,73896.93,0.0,-0.9995,0.0,0.08611]
[1780077791349,64.2,73896.93,0.0,-0.9995,0.0,0.08611]
[1780077791442,64.2,73893.69,0.0,-0.9995,0.0,0.08582]
[1780077791741,64.2,73884.41,0.0,-0.99951,0.0,0.08497]
[1780077792749,64.2,73878.77,0.0,-0.99951,0.0,0.08446]
[1780077793755,64.2,73874.3,0.0,-0.99951,0.0,0.08406]
[1780077794762,64.2,73876.27,0.0,-0.99951,0.0,0.08423]
[1780077796778,64.2,73877.8,0.0,-0.99951,0.0,0.08437]
[1780077797788,64.2,73880.03,0.0,-0.99951,0.0,0.08457]
[1780077801816,64.2,73882.16,0.0,-0.99951,0.0,0.08477]
[1780077803829,64.2,73881.17,0.0,-0.99951,0.0,0.08468]
[1780077804839,64.2,73880.19,0.0,-0.99951,0.0,0.08459]
[1780077806280,64.2,73873.62,0.0,-0.99952,0.0,0.08399]
[1780077806851,64.2,73874.35,0.0,-0.99951,0.0,0.08406]
[1780077808865,64.2,73872.88,0.0,-0.99952,0.0,0.08393]
[1780077809872,64.2,73865.12,0.0,-0.99952,0.0,0.08323]
[1780077811885,64.2,73867.6,0.0,-0.99952,0.0,0.08323]
[1780077813014,64.2,73866.47,0.0,-0.99952,0.0,0.08313]
[1780077813900,64.2,73863.52,0.0,-0.99952,0.0,0.08287]
[1780077814907,64.2,73862.59,0.0,-0.99952,0.0,0.08279]
[1780077815914,64.2,73865.84,0.0,-0.99952,0.0,0.08308]
[1780077816921,64.2,73867.18,0.0,-0.99952,0.0,0.0832]
[1780077818935,64.2,73872.42,0.0,-0.99952,0.0,0.08366]
[1780077819943,64.2,73869.89,0.0,-0.99952,0.0,0.08344]
[1780077820970,64.2,73869.89,0.0,-0.99952,0.0,0.08344]
[1780077821037,64.2,73869.89,0.0,-0.99952,0.0,0.08344]
[1780077821134,64.2,73865.69,0.0,-0.99952,0.0,0.08306]
[1780077821957,64.2,73866.32,0.0,-0.99952,0.0,0.08312]
[1780077823971,64.2,73869.46,0.0,-0.99952,0.0,0.0834]
[1780077824978,64.2,73872.91,0.0,-0.99952,0.0,0.08371]
[1780077825985,64.2,73875.29,0.0,-0.99952,0.0,0.08392]
[1780077829006,64.2,73876.18,0.0,-0.99951,0.0,0.084]
[1780077830013,64.2,73879.1,0.0,-0.99951,0.0,0.08427]
[1780077831543,64.2,73879.97,0.0,-0.99951,0.0,0.08434]
[1780077832031,64.2,73885.2,0.0,-0.99951,0.0,0.08482]
[1780077833038,64.2,73884.54,0.0,-0.99951,0.0,0.08476]
[1780077834045,64.2,73883.74,0.0,-0.99951,0.0,0.08468]
[1780077835053,64.2,73884.61,0.0,-0.99951,0.0,0.08476]
[1780077837067,64.2,73885.54,0.0,-0.99951,0.0,0.08485]
[1780077840088,64.2,73886.44,0.0,-0.99951,0.0,0.08493]
[1780077843109,64.2,73887.53,0.0,-0.99951,0.0,0.08503]
[1780077844115,64.2,73886.11,0.0,-0.99951,0.0,0.0849]
[1780077845123,64.2,73884.33,0.0,-0.99951,0.0,0.08474]
[1780077846130,64.2,73882.42,0.0,-0.99951,0.0,0.08457]
[1780077847138,64.2,73878.09,0.0,-0.99951,0.0,0.08417]
[1780077848145,64.2,73877.08,0.0,-0.99951,0.0,0.08408]
[1780077850159,64.2,73879.2,0.0,-0.99951,0.0,0.08427]
[1780077851167,64.2,73880.47,0.0,-0.99951,0.0,0.08439]
[1780077852099,64.2,73880.47,0.0,-0.99951,0.0,0.08439]
[1780077852173,64.2,73888.23,0.0,-0.99951,0.0,0.08509]
[1780077853180,64.2,73890.17,0.0,-0.99951,0.0,0.08527]
[1780077856201,64.2,73891.58,0.0,-0.99951,0.0,0.0854]
[1780077860229,64.2,73892.37,0.0,-0.99951,0.0,0.08547]
[1780077861240,64.2,73907.04,0.0,-0.9995,0.0,0.08682]
[1780077862241,64.2,73907.04,0.0,-0.9995,0.0,0.08682]
[1780077862244,64.2,73918.76,0.0,-0.99949,0.0,0.08791]
[1780077863251,64.2,73922.93,0.0,-0.99949,0.0,0.0883]
[1780077864258,64.2,73925.87,0.0,-0.99949,0.0,0.08858]
[1780077866273,64.2,73926.51,0.0,-0.99949,0.0,0.08864]
[1780077867738,64.2,73926.59,0.0,-0.99949,0.0,0.08865]
[1780077868287,64.2,73928.84,0.0,-0.99948,0.0,0.08886]
[1780077869294,64.2,73931.39,0.0,-0.99948,0.0,0.0891]
[1780077871308,64.2,73932.07,0.0,-0.99948,0.0,0.08893]
[1780077873322,64.2,73931.32,0.0,-0.99948,0.0,0.08886]
[1780077875345,64.2,73930.71,0.0,-0.99949,0.0,0.0888]
[1780077875391,64.2,73927.51,0.0,-0.99949,0.0,0.0885]
[1780077876292,64.2,73927.51,0.0,-0.99949,0.0,0.0885]
[1780077876343,64.2,73917.28,0.0,-0.99949,0.0,0.08754]
[1780077877350,64.2,73911.58,0.0,-0.9995,0.0,0.08701]
[1780077878357,64.2,73911.23,0.0,-0.9995,0.0,0.08698]
[1780077881479,64.2,73911.32,0.0,-0.9995,0.0,0.08699]
[1780077881504,64.2,73905.98,0.0,-0.9995,0.0,0.08649]
[1780077882385,64.2,73904.01,0.0,-0.9995,0.0,0.08631]
[1780077883392,64.2,73901.56,0.0,-0.9995,0.0,0.08609]
[1780077884399,64.2,73897.56,0.0,-0.9995,0.0,0.08572]
[1780077885406,64.2,73896.93,0.0,-0.9995,0.0,0.08566]
[1780077886413,64.2,73897.81,0.0,-0.9995,0.0,0.08574]
[1780077889433,64.2,73907.03,0.0,-0.9995,0.0,0.08659]
[1780077890441,64.2,73910.96,0.0,-0.9995,0.0,0.08695]
[1780077895476,64.2,73916.7,0.0,-0.99949,0.0,0.08749]
[1780077896483,64.2,73918.76,0.0,-0.99949,0.0,0.08768]
[1780077898456,64.2,73919.03,0.0,-0.99949,0.0,0.08771]
[1780077898499,64.2,73901.03,0.0,-0.9995,0.0,0.08604]
[1780077899010,64.2,73901.03,0.0,-0.9995,0.0,0.08604]
[1780077899504,64.2,73891.7,0.0,-0.99951,0.0,0.08518]
[1780077900512,64.2,73894.95,0.0,-0.99951,0.0,0.08548]
[1780077901520,64.2,73902.8,0.0,-0.9995,0.0,0.0862]
[1780077901929,64.2,73902.8,0.0,-0.9995,0.0,0.0862]
[1780077902527,64.2,73907.05,0.0,-0.9995,0.0,0.08659]
[1780077905548,64.2,73908.16,0.0,-0.9995,0.0,0.0867]
[1780077906555,64.2,73905.6,0.0,-0.9995,0.0,0.08646]
[1780077907970,64.2,73905.01,0.0,-0.9995,0.0,0.0864]
[1780077908086,64.2,73905.01,0.0,-0.9995,0.0,0.0864]
[1780077908569,64.2,73905.13,0.0,-0.9995,0.0,0.08642]
[1780077909576,64.2,73906.98,0.0,-0.9995,0.0,0.08659]
[1780077913604,64.2,73906.19,0.0,-0.9995,0.0,0.08651]
[1780077914346,64.2,73906.19,0.0,-0.9995,0.0,0.08651]
[1780077914611,64.2,73901.54,0.0,-0.9995,0.0,0.08608]
[1780077915126,64.2,73901.54,0.0,-0.9995,0.0,0.08608]
[1780077915619,64.2,73894.69,0.0,-0.99951,0.0,0.08546]
[1780077916625,64.2,73894.26,0.0,-0.99951,0.0,0.08542]
[1780077917632,64.2,73892.62,0.0,-0.99951,0.0,0.08527]
[1780077919909,64.2,73892.12,0.0,-0.99951,0.0,0.08522]
[1780077920653,64.2,73890.03,0.0,-0.99951,0.0,0.08503]
[1780077921660,64.2,73886.85,0.0,-0.99951,0.0,0.08474]
[1780077922083,64.2,73886.85,0.0,-0.99951,0.0,0.08474]
[1780077922387,64.2,73886.85,0.0,-0.99951,0.0,0.08474]
[1780077922692,64.2,73859.77,0.0,-0.99953,0.0,0.08232]
[1780077923160,64.2,73859.77,0.0,-0.99953,0.0,0.08232]
[1780077923693,64.2,73853.4,0.0,-0.99953,0.0,0.08176]
[1780077925707,64.2,73851.95,0.0,-0.99953,0.0,0.08163]
[1780077926055,64.2,73851.95,0.0,-0.99953,0.0,0.08163]
[1780077926187,64.2,73851.95,0.0,-0.99953,0.0,0.08163]
[1780077927666,64.2,73851.76,0.0,-0.99953,0.0,0.08161]
[1780077927725,64.2,73854.77,0.0,-0.99953,0.0,0.08188]
[1780077928736,64.2,73853.32,0.0,-0.99953,0.0,0.08175]
[1780077928919,64.2,73853.32,0.0,-0.99953,0.0,0.08175]
[1780077929587,64.2,73853.32,0.0,-0.99953,0.0,0.08175]
[1780077929737,64.2,73846.46,0.0,-0.99953,0.0,0.08115]
[1780077930745,64.2,73848.27,0.0,-0.99953,0.0,0.08131]
[1780077931501,64.2,73848.27,0.0,-0.99953,0.0,0.08131]
[1780077931753,64.2,73849.13,0.0,-0.99953,0.0,0.08117]
[1780077932760,64.2,73850.7,0.0,-0.99953,0.0,0.08131]
[1780077933766,64.2,73851.32,0.0,-0.99953,0.0,0.08136]
[1780077935453,64.2,73851.32,0.0,-0.99953,0.0,0.08136]
[1780077935549,64.2,73860.07,0.0,-0.99953,0.0,0.08213]
[1780077940815,64.2,73860.2,0.0,-0.99953,0.0,0.08214]
[1780077944843,64.2,73858.62,0.0,-0.99953,0.0,0.082]
[1780077945881,64.2,73858.62,0.0,-0.99953,0.0,0.082]
[1780077945950,64.2,73855.54,0.0,-0.99953,0.0,0.08173]
[1780077946857,64.2,73846.52,0.0,-0.99953,0.0,0.08094]
[1780077947864,64.2,73848.05,0.0,-0.99953,0.0,0.08107]
[1780077950885,64.2,73846.39,0.0,-0.99953,0.0,0.08093]
[1780077951892,64.2,73843.04,0.0,-0.99954,0.0,0.08064]
[1780077954277,64.2,73845.44,0.0,-0.99953,0.0,0.08085]
[1780077955920,64.2,73848.42,0.0,-0.99953,0.0,0.08111]
[1780077956927,64.2,73849.54,0.0,-0.99953,0.0,0.0812]
[1780077958280,64.2,73853.05,0.0,-0.99953,0.0,0.08151]
[1780077958940,64.2,73853.83,0.0,-0.99953,0.0,0.08158]
[1780077959948,64.2,73854.65,0.0,-0.99953,0.0,0.08165]
[1780077962971,64.2,73856.17,0.0,-0.99953,0.0,0.08178]
[1780077964985,64.2,73855.56,0.0,-0.99953,0.0,0.08173]
[1780077965992,64.2,73856.9,0.0,-0.99953,0.0,0.08185]
[1780077969015,64.2,73856.07,0.0,-0.99953,0.0,0.08178]
[1780077972036,64.2,73847.2,0.0,-0.99953,0.0,0.081]
[1780077973626,64.2,73847.2,0.0,-0.99953,0.0,0.081]
[1780077973681,64.2,73849.1,0.0,-0.99953,0.0,0.08117]
[1780077974050,64.2,73854.72,0.0,-0.99953,0.0,0.08166]
[1780077975057,64.2,73856.64,0.0,-0.99953,0.0,0.08183]
[1780077980092,64.2,73856.44,0.0,-0.99953,0.0,0.08181]
[1780077985127,64.2,73856.43,0.0,-0.99953,0.0,0.08181]
[1780077986134,64.2,73857.06,0.0,-0.99953,0.0,0.08186]
[1780077989918,64.2,73856.48,0.0,-0.99953,0.0,0.08181]
[1780077994190,64.2,73853.76,0.0,-0.99953,0.0,0.08136]
[1780077995197,64.2,73852.93,0.0,-0.99953,0.0,0.08128]
[1780077996193,64.2,73852.93,0.0,-0.99953,0.0,0.08128]
[1780077996468,64.2,73852.93,0.0,-0.99953,0.0,0.08128]
[1780077996507,64.2,73870.99,0.0,-0.99952,0.0,0.08288]
[1780077997403,64.2,73870.99,0.0,-0.99952,0.0,0.08288]
[1780077997441,64.2,73885.73,0.0,-0.99951,0.0,0.0842]
[1780077998218,64.2,73885.62,0.0,-0.99951,0.0,0.08419]
[1780077999225,64.2,73882.44,0.0,-0.99952,0.0,0.0839]
[1780078000232,64.2,73880.85,0.0,-0.99952,0.0,0.08376]
[1780078003253,64.2,73883.46,0.0,-0.99951,0.0,0.08399]
[1780078004512,64.2,73883.46,0.0,-0.99951,0.0,0.08399]
[1780078004534,64.2,73884.6,0.0,-0.99951,0.0,0.08409]
[1780078005267,64.2,73885.79,0.0,-0.99951,0.0,0.0842]
[1780078006273,64.2,73885.15,0.0,-0.99951,0.0,0.08414]
[1780078007061,64.2,73885.15,0.0,-0.99951,0.0,0.08414]
[1780078007281,64.2,73882.56,0.0,-0.99952,0.0,0.08391]
[1780078009295,64.2,73881.76,0.0,-0.99952,0.0,0.08384]
[1780078013342,64.2,73880.87,0.0,-0.99952,0.0,0.08376]
[1780078014670,64.2,73880.87,0.0,-0.99952,0.0,0.08376]
[1780078014752,64.2,73875.44,0.0,-0.99952,0.0,0.08327]
[1780078015347,64.2,73874.4,0.0,-0.99952,0.0,0.08318]
[1780078016354,64.2,73876.75,0.0,-0.99952,0.0,0.08339]
[1780078017361,64.2,73883.24,0.0,-0.99951,0.0,0.08397]
[1780078018180,64.2,73883.24,0.0,-0.99951,0.0,0.08397]
[1780078018368,64.2,73887.73,0.0,-0.99951,0.0,0.08438]
[1780078019375,64.2,73888.67,0.0,-0.99951,0.0,0.08446]
[1780078020894,64.2,73888.53,0.0,-0.99951,0.0,0.08445]
[1780078025418,64.2,73889.55,0.0,-0.99951,0.0,0.08454]
[1780078027431,64.2,73890.87,0.0,-0.99951,0.0,0.08466]
[1780078030453,64.2,73891.79,0.0,-0.99951,0.0,0.08474]
[1780078031460,64.2,73893.16,0.0,-0.99951,0.0,0.08487]
[1780078032467,64.2,73897.46,0.0,-0.99951,0.0,0.08526]
[1780078033474,64.2,73899.19,0.0,-0.99951,0.0,0.08542]
[1780078034481,64.2,73901.93,0.0,-0.9995,0.0,0.08567]
[1780078035488,64.2,73903.03,0.0,-0.9995,0.0,0.08577]
[1780078036094,64.2,73903.03,0.0,-0.9995,0.0,0.08577]
[1780078036495,64.2,73907.26,0.0,-0.9995,0.0,0.08616]
[1780078037502,64.2,73910.74,0.0,-0.9995,0.0,0.08648]
[1780078038509,64.2,73912.6,0.0,-0.9995,0.0,0.08665]
[1780078041571,64.2,73913.21,0.0,-0.9995,0.0,0.08671]
[1780078041593,64.2,73916.31,0.0,-0.9995,0.0,0.08699]
[1780078042097,64.2,73916.31,0.0,-0.9995,0.0,0.08699]
[1780078042537,64.2,73929.79,0.0,-0.99949,0.0,0.08825]
[1780078043544,64.2,73931.7,0.0,-0.99949,0.0,0.08843]
[1780078044551,64.2,73933.93,0.0,-0.99949,0.0,0.08864]
[1780078045558,64.2,73935.12,0.0,-0.99949,0.0,0.08876]
[1780078048579,64.2,73936.43,0.0,-0.99948,0.0,0.08888]
[1780078049707,64.2,73936.43,0.0,-0.99948,0.0,0.08888]
[1780078050597,64.2,73938.19,0.0,-0.99948,0.0,0.08905]
[1780078051600,64.2,73947.48,0.0,-0.99948,0.0,0.0897]
[1780078052016,64.2,73947.48,0.0,-0.99948,0.0,0.0897]
[1780078052607,64.2,73946.79,0.0,-0.99948,0.0,0.08963]
[1780078053614,64.2,73945.82,0.0,-0.99948,0.0,0.08954]
[1780078054621,64.2,73944.93,0.0,-0.99948,0.0,0.08945]
[1780078055628,64.2,73951.31,0.0,-0.99948,0.0,0.09006]
[1780078056253,64.2,73951.31,0.0,-0.99948,0.0,0.09006]
[1780078056635,64.2,73953.95,0.0,-0.99948,0.0,0.09032]
[1780078057642,64.2,73955.58,0.0,-0.99947,0.0,0.09047]
[1780078062678,64.2,73958.83,0.0,-0.99947,0.0,0.09079]
[1780078063685,64.2,73959.82,0.0,-0.99947,0.0,0.09088]
[1780078064691,64.2,73960.67,0.0,-0.99947,0.0,0.09096]
[1780078066706,64.2,73963.21,0.0,-0.99947,0.0,0.09121]
[1780078068720,64.2,73961.73,0.0,-0.99947,0.0,0.09107]
[1780078070733,64.2,73959.88,0.0,-0.99947,0.0,0.09089]
[1780078071741,64.2,73956.7,0.0,-0.99947,0.0,0.09058]
[1780078072732,64.2,73956.7,0.0,-0.99947,0.0,0.09058]
[1780078072748,64.2,73951.74,0.0,-0.99948,0.0,0.0901]
[1780078073755,64.2,73950.97,0.0,-0.99948,0.0,0.09003]
[1780078078790,64.2,73950.6,0.0,-0.99948,0.0,0.08999]
[1780078079797,64.2,73951.62,0.0,-0.99948,0.0,0.09009]
[1780078082176,64.2,73951.77,0.0,-0.99948,0.0,0.09011]
[1780078082819,64.2,73945.24,0.0,-0.99948,0.0,0.08948]
[1780078083826,64.2,73943.74,0.0,-0.99948,0.0,0.08934]
[1780078084833,64.2,73940.53,0.0,-0.99948,0.0,0.08904]
[1780078085840,64.2,73937.89,0.0,-0.99949,0.0,0.08879]
[1780078086847,64.2,73930.12,0.0,-0.99949,0.0,0.08805]
[1780078087853,64.2,73917.48,0.0,-0.9995,0.0,0.08687]
[1780078088861,64.2,73916.3,0.0,-0.9995,0.0,0.08676]
[1780078089868,64.2,73915.59,0.0,-0.9995,0.0,0.0867]
[1780078091881,64.2,73916.68,0.0,-0.9995,0.0,0.0868]
[1780078095910,64.2,73915.73,0.0,-0.9995,0.0,0.08671]
[1780078098931,64.2,73914.15,0.0,-0.9995,0.0,0.08657]
[1780078099682,64.2,73914.15,0.0,-0.9995,0.0,0.08657]
[1780078099943,64.2,73896.69,0.0,-0.99951,0.0,0.08496]
[1780078100945,64.2,73899.16,0.0,-0.99951,0.0,0.08519]
[1780078101952,64.2,73901.67,0.0,-0.99951,0.0,0.08542]
[1780078103187,64.2,73901.67,0.0,-0.99951,0.0,0.08542]
[1780078103333,64.2,73901.67,0.0,-0.99951,0.0,0.08542]
[1780078103415,64.2,73905.09,0.0,-0.9995,0.0,0.08573]
[1780078103966,64.2,73906.08,0.0,-0.9995,0.0,0.08582]
[1780078104975,64.2,73909.85,0.0,-0.9995,0.0,0.08617]
[1780078105981,64.2,73908.83,0.0,-0.9995,0.0,0.08607]
[1780078107159,64.2,73911.2,0.0,-0.9995,0.0,0.08629]
[1780078109002,64.2,73907.71,0.0,-0.9995,0.0,0.08597]
[1780078110011,64.2,73909.6,0.0,-0.9995,0.0,0.08615]
[1780078111019,64.2,73913.93,0.0,-0.9995,0.0,0.08632]
[1780078112130,64.2,73914.72,0.0,-0.9995,0.0,0.08639]
[1780078115049,64.2,73910.93,0.0,-0.9995,0.0,0.08604]
[1780078116056,64.2,73908.56,0.0,-0.9995,0.0,0.08582]
[1780078117063,64.2,73906.87,0.0,-0.9995,0.0,0.08567]
[1780078118070,64.2,73901.7,0.0,-0.99951,0.0,0.0852]
[1780078120085,64.2,73900.15,0.0,-0.99951,0.0,0.08505]
[1780078121091,64.2,73898.34,0.0,-0.99951,0.0,0.08489]
[1780078123105,64.2,73903.28,0.0,-0.99951,0.0,0.08534]
[1780078124112,64.2,73908.79,0.0,-0.9995,0.0,0.08584]
[1780078126126,64.2,73907.61,0.0,-0.9995,0.0,0.08574]
[1780078127133,64.2,73904.83,0.0,-0.99951,0.0,0.08548]
[1780078128140,64.2,73905.95,0.0,-0.9995,0.0,0.08558]
[1780078129147,64.2,73908.16,0.0,-0.9995,0.0,0.08579]
[1780078131161,64.2,73910.16,0.0,-0.9995,0.0,0.08597]
[1780078132168,64.2,73911.99,0.0,-0.9995,0.0,0.08614]
[1780078133175,64.2,73910.57,0.0,-0.9995,0.0,0.08601]
[1780078135189,64.2,73908.95,0.0,-0.9995,0.0,0.08586]
[1780078138210,64.2,73910.93,0.0,-0.9995,0.0,0.08604]
[1780078139217,64.2,73911.74,0.0,-0.9995,0.0,0.08612]
[1780078142276,64.2,73911.29,0.0,-0.9995,0.0,0.08607]
[1780078142300,64.2,73918.14,0.0,-0.9995,0.0,0.08671]
[1780078143244,64.2,73920.07,0.0,-0.9995,0.0,0.08689]
[1780078145259,64.2,73918.99,0.0,-0.9995,0.0,0.08679]
[1780078148280,64.2,73918.25,0.0,-0.9995,0.0,0.08672]
[1780078150294,64.2,73915.02,0.0,-0.9995,0.0,0.08642]
[1780078155330,64.2,73914.77,0.0,-0.9995,0.0,0.08639]
[1780078156337,64.2,73917.58,0.0,-0.9995,0.0,0.08665]
[1780078157344,64.2,73914.33,0.0,-0.9995,0.0,0.08635]
[1780078158351,64.2,73913.37,0.0,-0.9995,0.0,0.08627]
[1780078160360,64.2,73913.42,0.0,-0.9995,0.0,0.08627]
[1780078163814,64.2,73913.01,0.0,-0.9995,0.0,0.08623]
[1780078164393,64.2,73922.72,0.0,-0.9995,0.0,0.08713]
[1780078165400,64.2,73925.48,0.0,-0.99949,0.0,0.08739]
[1780078170435,64.2,73925.15,0.0,-0.99949,0.0,0.08736]
[1780078171442,64.2,73926.5,0.0,-0.99949,0.0,0.08725]
[1780078172501,64.2,73926.5,0.0,-0.99949,0.0,0.08725]
[1780078172597,64.2,73929.98,0.0,-0.99949,0.0,0.08758]
[1780078174463,64.2,73932.51,0.0,-0.99949,0.0,0.08782]
[1780078175470,64.2,73936.5,0.0,-0.99949,0.0,0.08819]
[1780078176940,64.2,73937.33,0.0,-0.99949,0.0,0.08827]
[1780078178490,64.2,73935.53,0.0,-0.99949,0.0,0.0881]
[1780078180893,64.2,73934.88,0.0,-0.99949,0.0,0.08804]
[1780078180931,64.2,73936.73,0.0,-0.99949,0.0,0.08821]
[1780078181217,64.2,73936.73,0.0,-0.99949,0.0,0.08821]
[1780078181514,64.2,73945.22,0.0,-0.99948,0.0,0.08901]
[1780078182521,64.2,73946.41,0.0,-0.99948,0.0,0.08913]
[1780078183328,64.2,73946.41,0.0,-0.99948,0.0,0.08913]
[1780078184535,64.2,73943.5,0.0,-0.99948,0.0,0.08885]
[1780078185542,64.2,73942.09,0.0,-0.99949,0.0,0.08872]
[1780078191584,64.2,73942.71,0.0,-0.99948,0.0,0.08878]
[1780078195612,64.2,73944.67,0.0,-0.99948,0.0,0.08896]
[1780078196619,64.2,73945.57,0.0,-0.99948,0.0,0.08905]
[1780078197626,64.2,73946.34,0.0,-0.99948,0.0,0.08912]
[1780078199642,64.2,73947.09,0.0,-0.99948,0.0,0.08919]
[1780078202665,64.2,73948.36,0.0,-0.99948,0.0,0.08931]
[1780078204680,64.2,73949.84,0.0,-0.99948,0.0,0.08945]
[1780078205687,64.2,73951.91,0.0,-0.99948,0.0,0.08965]
[1780078206694,64.2,73948.26,0.0,-0.99948,0.0,0.0893]
[1780078207701,64.2,73945.21,0.0,-0.99948,0.0,0.08901]
[1780078208708,64.2,73943.97,0.0,-0.99948,0.0,0.0889]
[1780078213743,64.2,73945.21,0.0,-0.99948,0.0,0.08901]
[1780078214750,64.2,73942.27,0.0,-0.99949,0.0,0.08873]
[1780078215757,64.2,73939.72,0.0,-0.99949,0.0,0.08849]
[1780078216764,64.2,73938.32,0.0,-0.99949,0.0,0.08836]
[1780078218779,64.2,73932.15,0.0,-0.99949,0.0,0.08778]
[1780078219786,64.2,73932.99,0.0,-0.99949,0.0,0.08786]
[1780078223814,64.2,73932.17,0.0,-0.99949,0.0,0.08778]
[1780078226835,64.2,73933.09,0.0,-0.99949,0.0,0.08787]
[1780078230863,64.2,73941.37,0.0,-0.99949,0.0,0.08865]
[1780078231870,64.2,73943.65,0.0,-0.99949,0.0,0.08863]
[1780078234893,64.2,73942.43,0.0,-0.99949,0.0,0.08852]
[1780078235900,64.2,73927.72,0.0,-0.99949,0.0,0.08714]
[1780078236907,64.2,73928.09,0.0,-0.99949,0.0,0.08717]
[1780078237913,64.2,73931.04,0.0,-0.99949,0.0,0.08745]
[1780078239928,64.2,73931.86,0.0,-0.99949,0.0,0.08752]
[1780078241942,64.2,73932.93,0.0,-0.99949,0.0,0.08762]
[1780078245969,64.2,73938.19,0.0,-0.99949,0.0,0.08812]
[1780078246977,64.2,73939.93,0.0,-0.99949,0.0,0.08828]
[1780078247986,64.2,73939.05,0.0,-0.99949,0.0,0.0882]
[1780078248993,64.2,73940.8,0.0,-0.99949,0.0,0.08836]
[1780078251007,64.2,73941.56,0.0,-0.99949,0.0,0.08843]
[1780078254028,64.2,73940.43,0.0,-0.99949,0.0,0.08833]
[1780078258056,64.2,73934.49,0.0,-0.99949,0.0,0.08777]
[1780078259063,64.2,73933.13,0.0,-0.99949,0.0,0.08764]
[1780078261079,64.2,73934.76,0.0,-0.99949,0.0,0.0878]
[1780078263092,64.2,73933.27,0.0,-0.99949,0.0,0.08766]
[1780078268127,64.2,73933.03,0.0,-0.99949,0.0,0.08763]
[1780078270143,64.2,73933.82,0.0,-0.99949,0.0,0.08771]
[1780078271148,64.2,73936.94,0.0,-0.99949,0.0,0.088]
[1780078276183,64.2,73937.48,0.0,-0.99949,0.0,0.08805]
[1780078278197,64.2,73936.7,0.0,-0.99949,0.0,0.08798]
[1780078280211,64.2,73934.24,0.0,-0.99949,0.0,0.08775]
[1780078282225,64.2,73933.42,0.0,-0.99949,0.0,0.08767]
[1780078287260,64.2,73933.8,0.0,-0.99949,0.0,0.08771]
[1780078288267,64.2,73933.07,0.0,-0.99949,0.0,0.08764]
[1780078289274,64.2,73928.08,0.0,-0.99949,0.0,0.08717]
[1780078290281,64.2,73925.65,0.0,-0.9995,0.0,0.08695]
[1780078294308,64.2,73924.54,0.0,-0.9995,0.0,0.08661]
[1780078296323,64.2,73922.53,0.0,-0.9995,0.0,0.08643]
[1780078297330,64.2,73921.34,0.0,-0.9995,0.0,0.08632]
[1780078302365,64.2,73921.84,0.0,-0.9995,0.0,0.08636]
[1780078303372,64.2,73922.55,0.0,-0.9995,0.0,0.08643]
[1780078306396,64.2,73926.03,0.0,-0.9995,0.0,0.08675]
[1780078307403,64.2,73928.27,0.0,-0.9995,0.0,0.08696]
[1780078308410,64.2,73930.12,0.0,-0.99949,0.0,0.08713]
[1780078309417,64.2,73931.26,0.0,-0.99949,0.0,0.08724]
[1780078310423,64.2,73932.15,0.0,-0.99949,0.0,0.08732]
[1780078311431,64.2,73929.49,0.0,-0.9995,0.0,0.08707]
[1780078312438,64.2,73930.53,0.0,-0.99949,0.0,0.08717]
[1780078313445,64.2,73933.04,0.0,-0.99949,0.0,0.0874]
[1780078314452,64.2,73939.12,0.0,-0.99949,0.0,0.08797]
[1780078316022,64.2,73939.12,0.0,-0.99949,0.0,0.08797]
[1780078316080,64.2,73944.13,0.0,-0.99949,0.0,0.08844]
[1780078316466,64.2,73951.02,0.0,-0.99948,0.0,0.0891]
[1780078317473,64.2,73951.97,0.0,-0.99948,0.0,0.08919]
[1780078318480,64.2,73948.86,0.0,-0.99948,0.0,0.08889]
[1780078319487,64.2,73945.9,0.0,-0.99949,0.0,0.08861]
[1780078320688,64.2,73945.9,0.0,-0.99949,0.0,0.08861]
[1780078321501,64.2,73938.1,0.0,-0.99949,0.0,0.08788]
[1780078322508,64.2,73934.68,0.0,-0.99949,0.0,0.08756]
[1780078323515,64.2,73936.72,0.0,-0.99949,0.0,0.08775]
[1780078324522,64.2,73937.61,0.0,-0.99949,0.0,0.08783]
[1780078327543,64.2,73935.26,0.0,-0.99949,0.0,0.08761]
[1780078332577,64.2,73935.74,0.0,-0.99949,0.0,0.08766]
[1780078337613,64.2,73936.21,0.0,-0.99949,0.0,0.0877]
[1780078338703,64.2,73936.94,0.0,-0.99949,0.0,0.08777]
[1780078344662,64.2,73937.35,0.0,-0.99949,0.0,0.08781]
[1780078346676,64.2,73938.89,0.0,-0.99949,0.0,0.08795]
[1780078347683,64.2,73945.92,0.0,-0.99949,0.0,0.08861]
[1780078348690,64.2,73946.89,0.0,-0.99949,0.0,0.08871]
[1780078349697,64.2,73948.95,0.0,-0.99948,0.0,0.0889]
[1780078350704,64.2,73950.23,0.0,-0.99948,0.0,0.08902]
[1780078351711,64.2,73954.22,0.0,-0.99948,0.0,0.08917]
[1780078353725,64.2,73956.87,0.0,-0.99948,0.0,0.08942]
[1780078354733,64.2,73958.32,0.0,-0.99948,0.0,0.08956]
[1780078356206,64.2,73958.05,0.0,-0.99948,0.0,0.08953]
[1780078358184,64.2,73958.53,0.0,-0.99948,0.0,0.08958]
[1780078358198,64.2,73959.57,0.0,-0.99948,0.0,0.08968]
[1780078358760,64.2,73960.54,0.0,-0.99948,0.0,0.08977]
[1780078359767,64.2,73957.98,0.0,-0.99948,0.0,0.08952]
[1780078361310,64.2,73957.73,0.0,-0.99948,0.0,0.0895]
[1780078361781,64.2,73952.22,0.0,-0.99948,0.0,0.08898]
[1780078362788,64.2,73950.14,0.0,-0.99948,0.0,0.08878]
[1780078363798,64.2,73951.44,0.0,-0.99948,0.0,0.0889]
[1780078364803,64.2,73957.4,0.0,-0.99948,0.0,0.08947]
[1780078365810,64.2,73959.71,0.0,-0.99948,0.0,0.08969]
[1780078366501,64.2,73959.71,0.0,-0.99948,0.0,0.08969]
[1780078366817,64.2,73962.96,0.0,-0.99948,0.0,0.09]
[1780078371852,64.2,73962.81,0.0,-0.99948,0.0,0.08999]
[1780078372859,64.2,73961.98,0.0,-0.99948,0.0,0.08991]
[1780078374872,64.2,73962.87,0.0,-0.99948,0.0,0.08999]
[1780078379908,64.2,73962.91,0.0,-0.99948,0.0,0.09]
[1780078381922,64.2,73961.94,0.0,-0.99948,0.0,0.0899]
[1780078382929,64.2,73962.77,0.0,-0.99948,0.0,0.08998]
[1780078387964,64.2,73962.53,0.0,-0.99948,0.0,0.08996]
[1780078392488,64.2,73962.17,0.0,-0.99948,0.0,0.08992]
[1780078392999,64.2,73961.19,0.0,-0.99948,0.0,0.08983]
[1780078397029,64.2,73964.13,0.0,-0.99948,0.0,0.09011]
[1780078398035,64.2,73960.69,0.0,-0.99948,0.0,0.08978]
[1780078399042,64.2,73958.74,0.0,-0.99948,0.0,0.0896]
[1780078404077,64.2,73959.05,0.0,-0.99948,0.0,0.08963]
[1780078409112,64.2,73959.49,0.0,-0.99948,0.0,0.08967]
[1780078414147,64.2,73959.63,0.0,-0.99948,0.0,0.08945]
[1780078417168,64.2,73958.64,0.0,-0.99948,0.0,0.08935]
[1780078422203,64.2,73958.67,0.0,-0.99948,0.0,0.08936]
[1780078427237,64.2,73958.68,0.0,-0.99948,0.0,0.08936]
[1780078431266,64.2,73962.39,0.0,-0.99948,0.0,0.08971]
[1780078432273,64.2,73965.03,0.0,-0.99948,0.0,0.08996]
[1780078432500,64.2,73965.03,0.0,-0.99948,0.0,0.08996]
[1780078432519,64.2,73965.03,0.0,-0.99948,0.0,0.08996]
[1780078433280,64.2,73966.93,0.0,-0.99948,0.0,0.09015]
[1780078434287,64.2,73965.44,0.0,-0.99948,0.0,0.09]
[1780078435294,64.2,73963.71,0.0,-0.99948,0.0,0.08984]
[1780078438315,64.2,73962.63,0.0,-0.99948,0.0,0.08973]
[1780078441340,64.2,73949.83,0.0,-0.99949,0.0,0.08852]
[1780078442344,64.2,73942.05,0.0,-0.99949,0.0,0.08779]
[1780078443351,64.2,73942.41,0.0,-0.99949,0.0,0.08782]
[1780078445365,64.2,73936.39,0.0,-0.99949,0.0,0.08726]
[1780078446372,64.2,73930.52,0.0,-0.9995,0.0,0.08671]
[1780078447379,64.2,73922.53,0.0,-0.9995,0.0,0.08597]
[1780078448386,64.2,73920.83,0.0,-0.9995,0.0,0.08582]
[1780078451407,64.2,73922.22,0.0,-0.9995,0.0,0.08594]
[1780078455435,64.2,73920.74,0.0,-0.9995,0.0,0.08581]
[1780078461477,64.2,73920.96,0.0,-0.9995,0.0,0.08583]
[1780078466512,64.2,73921.21,0.0,-0.9995,0.0,0.08585]
[1780078468526,64.2,73913.01,0.0,-0.99951,0.0,0.0851]
[1780078469533,64.2,73911.81,0.0,-0.99951,0.0,0.08499]
[1780078474568,64.2,73911.9,0.0,-0.99951,0.0,0.08478]
[1780078475575,64.2,73910.75,0.0,-0.99951,0.0,0.08467]
[1780078476586,64.2,73910.04,0.0,-0.99951,0.0,0.08461]
[1780078478596,64.2,73910.85,0.0,-0.99951,0.0,0.08468]
[1780078480610,64.2,73911.91,0.0,-0.99951,0.0,0.08478]
[1780078483633,64.2,73913.13,0.0,-0.99951,0.0,0.08489]
[1780078484638,64.2,73922.71,0.0,-0.9995,0.0,0.08576]
[1780078485645,64.2,73924.28,0.0,-0.9995,0.0,0.08591]
[1780078490681,64.2,73925.29,0.0,-0.9995,0.0,0.086]
[1780078494711,64.2,73927.25,0.0,-0.9995,0.0,0.08618]
[1780078495718,64.2,73928.31,0.0,-0.9995,0.0,0.08628]
[1780078496725,64.2,73933.45,0.0,-0.9995,0.0,0.08675]
[1780078498742,64.2,73934.39,0.0,-0.9995,0.0,0.08684]
[1780078499746,64.2,73943.55,0.0,-0.99949,0.0,0.0877]
[1780078500753,64.2,73948.5,0.0,-0.99949,0.0,0.08816]
[1780078501760,64.2,73951.43,0.0,-0.99949,0.0,0.08844]
[1780078502767,64.2,73922.78,0.0,-0.9995,0.0,0.08577]
[1780078503774,64.2,73918.14,0.0,-0.99951,0.0,0.08534]
[1780078504781,64.2,73915.97,0.0,-0.99951,0.0,0.08515]
[1780078506033,64.2,73915.97,0.0,-0.99951,0.0,0.08515]
[1780078506167,64.2,73915.97,0.0,-0.99951,0.0,0.08515]
[1780078509816,64.2,73917.01,0.0,-0.99951,0.0,0.08524]
[1780078511830,64.2,73905.25,0.0,-0.99951,0.0,0.08417]
[1780078512478,64.2,73905.25,0.0,-0.99951,0.0,0.08417]
[1780078512837,64.2,73904.99,0.0,-0.99951,0.0,0.08415]
[1780078513844,64.2,73908.66,0.0,-0.99951,0.0,0.08448]
[1780078516865,64.2,73911.7,0.0,-0.99951,0.0,0.08476]
[1780078517872,64.2,73909.2,0.0,-0.99951,0.0,0.08453]
[1780078518879,64.2,73906.81,0.0,-0.99951,0.0,0.08431]
[1780078519886,64.2,73907.8,0.0,-0.99951,0.0,0.0844]
[1780078520893,64.2,73908.59,0.0,-0.99951,0.0,0.08448]
[1780078525928,64.2,73909.78,0.0,-0.99951,0.0,0.08458]
[1780078529252,64.2,73909.84,0.0,-0.99951,0.0,0.08459]
[1780078534991,64.2,73909.55,0.0,-0.99951,0.0,0.08434]
[1780078538018,64.2,73908.16,0.0,-0.99951,0.0,0.08421]
[1780078540032,64.2,73904.2,0.0,-0.99951,0.0,0.08386]
[1780078542046,64.2,73900.74,0.0,-0.99952,0.0,0.08355]
[1780078543828,64.2,73901.26,0.0,-0.99952,0.0,0.08359]
[1780078544060,64.2,73898.27,0.0,-0.99952,0.0,0.08332]
[1780078546075,64.2,73900.79,0.0,-0.99952,0.0,0.08355]
[1780078548088,64.2,73901.85,0.0,-0.99952,0.0,0.08364]
[1780078551109,64.2,73904.0,0.0,-0.99951,0.0,0.08384]
[1780078556145,64.2,73904.02,0.0,-0.99951,0.0,0.08384]
[1780078559165,64.2,73900.71,0.0,-0.99952,0.0,0.08354]
[1780078561179,64.2,73903.62,0.0,-0.99951,0.0,0.0838]
[1780078561965,64.2,73903.62,0.0,-0.99951,0.0,0.0838]
[1780078562186,64.2,73909.37,0.0,-0.99951,0.0,0.08432]
[1780078563193,64.2,73911.37,0.0,-0.99951,0.0,0.0845]
[1780078564200,64.2,73909.54,0.0,-0.99951,0.0,0.08434]
[1780078565207,64.2,73910.38,0.0,-0.99951,0.0,0.08441]
[1780078568148,64.2,73909.76,0.0,-0.99951,0.0,0.08436]
[1780078568228,64.2,73902.65,0.0,-0.99952,0.0,0.08372]
[1780078569235,64.2,73900.18,0.0,-0.99952,0.0,0.08349]
[1780078573263,64.2,73902.4,0.0,-0.99952,0.0,0.08369]
[1780078574270,64.2,73903.96,0.0,-0.99951,0.0,0.08383]
[1780078575277,64.2,73903.18,0.0,-0.99952,0.0,0.08376]
[1780078576284,64.2,73899.98,0.0,-0.99952,0.0,0.08348]
[1780078577291,64.2,73900.92,0.0,-0.99952,0.0,0.08356]
[1780078579305,64.2,73902.91,0.0,-0.99952,0.0,0.08374]
[1780078583333,64.2,73899.72,0.0,-0.99952,0.0,0.08345]
[1780078587361,64.2,73897.11,0.0,-0.99952,0.0,0.08322]
[1780078588368,64.2,73896.09,0.0,-0.99952,0.0,0.08313]
[1780078589375,64.2,73888.67,0.0,-0.99952,0.0,0.08247]
[1780078590382,64.2,73881.52,0.0,-0.99953,0.0,0.08184]
[1780078591389,64.2,73879.9,0.0,-0.99953,0.0,0.08148]
[1780078594411,64.2,73878.76,0.0,-0.99953,0.0,0.08138]
[1780078595417,64.2,73874.19,0.0,-0.99953,0.0,0.08098]
[1780078596424,64.2,73873.4,0.0,-0.99953,0.0,0.08091]
[1780078599445,64.2,73874.19,0.0,-0.99953,0.0,0.08098]
[1780078600452,64.2,73874.83,0.0,-0.99953,0.0,0.08103]
[1780078601460,64.2,73876.42,0.0,-0.99953,0.0,0.08117]
[1780078602466,64.2,73875.77,0.0,-0.99953,0.0,0.08112]
[1780078608508,64.2,73876.11,0.0,-0.99953,0.0,0.08115]
[1780078612536,64.2,73878.96,0.0,-0.99953,0.0,0.08139]
[1780078613543,64.2,73879.98,0.0,-0.99953,0.0,0.08148]
[1780078616564,64.2,73881.53,0.0,-0.99953,0.0,0.08162]
[1780078617571,64.2,73883.68,0.0,-0.99953,0.0,0.08181]
[1780078618578,64.2,73885.14,0.0,-0.99953,0.0,0.08194]
[1780078619585,64.2,73884.34,0.0,-0.99953,0.0,0.08187]
[1780078622606,64.2,73887.99,0.0,-0.99952,0.0,0.08219]
[1780078623613,64.2,73889.54,0.0,-0.99952,0.0,0.08233]
[1780078624620,64.2,73890.62,0.0,-0.99952,0.0,0.08242]
[1780078627841,64.2,73890.53,0.0,-0.99952,0.0,0.08241]
[1780078627964,64.2,73890.53,0.0,-0.99952,0.0,0.08241]
[1780078628050,64.2,73891.88,0.0,-0.99952,0.0,0.08253]
[1780078629741,64.2,73892.26,0.0,-0.99952,0.0,0.08257]
[1780078629748,64.2,73908.28,0.0,-0.99951,0.0,0.084]
[1780078630662,64.2,73905.89,0.0,-0.99952,0.0,0.08379]
[1780078631669,64.2,73903.88,0.0,-0.99952,0.0,0.0836]
[1780078632676,64.2,73902.21,0.0,-0.99952,0.0,0.08345]
[1780078634434,64.2,73902.21,0.0,-0.99952,0.0,0.08345]
[1780078635697,64.2,73903.35,0.0,-0.99952,0.0,0.08356]
[1780078636705,64.2,73904.17,0.0,-0.99952,0.0,0.08363]
[1780078637712,64.2,73904.97,0.0,-0.99952,0.0,0.0837]
[1780078638719,64.2,73906.11,0.0,-0.99951,0.0,0.08381]
[1780078642747,64.2,73906.89,0.0,-0.99951,0.0,0.08388]
[1780078644941,64.2,73906.8,0.0,-0.99951,0.0,0.08387]
[1780078645042,64.2,73896.8,0.0,-0.99952,0.0,0.08297]
[1780078645768,64.2,73899.12,0.0,-0.99952,0.0,0.08318]
[1780078646775,64.2,73896.88,0.0,-0.99952,0.0,0.08298]
[1780078648303,64.2,73896.88,0.0,-0.99952,0.0,0.08298]
[1780078648385,64.2,73880.19,0.0,-0.99953,0.0,0.0815]
[1780078648814,64.2,73880.19,0.0,-0.99953,0.0,0.0815]
[1780078648902,64.2,73873.59,0.0,-0.99953,0.0,0.08093]
[1780078650173,64.2,73873.59,0.0,-0.99953,0.0,0.08093]
[1780078650292,64.2,73871.82,0.0,-0.99953,0.0,0.08077]
[1780078651220,64.2,73871.82,0.0,-0.99953,0.0,0.08077]
[1780078651283,64.2,73843.19,0.0,-0.99955,0.0,0.0781]
[1780078651926,64.2,73835.11,0.0,-0.99955,0.0,0.07742]
[1780078652821,64.2,73834.55,0.0,-0.99955,0.0,0.07738]
[1780078654284,64.2,73834.55,0.0,-0.99955,0.0,0.07738]
[1780078655273,64.2,73834.92,0.0,-0.99955,0.0,0.07741]
[1780078655470,64.2,73834.92,0.0,-0.99955,0.0,0.07741]
[1780078655321,64.2,73834.58,0.0,-0.99955,0.0,0.07738]
[1780078656471,64.2,73834.58,0.0,-0.99955,0.0,0.07738]
[1780078656611,64.2,73834.34,0.0,-0.99955,0.0,0.07736]
[1780078661884,64.2,73834.11,0.0,-0.99955,0.0,0.07734]
[1780078664905,64.2,73831.19,0.0,-0.99956,0.0,0.0771]
[1780078666919,64.2,73822.77,0.0,-0.99956,0.0,0.0764]
[1780078667926,64.2,73819.52,0.0,-0.99956,0.0,0.07613]
[1780078669945,64.2,73816.77,0.0,-0.99956,0.0,0.0759]
[1780078671959,64.2,73814.82,0.0,-0.99956,0.0,0.07574]
[1780078672966,64.2,73810.69,0.0,-0.99957,0.0,0.0754]
[1780078673973,64.2,73803.93,0.0,-0.99957,0.0,0.07485]
[1780078674980,64.2,73794.93,0.0,-0.99957,0.0,0.07412]
[1780078675987,64.2,73793.51,0.0,-0.99957,0.0,0.07401]
[1780078676995,64.2,73796.51,0.0,-0.99957,0.0,0.07425]
[1780078678002,64.2,73801.54,0.0,-0.99957,0.0,0.07466]
[1780078679009,64.2,73805.05,0.0,-0.99957,0.0,0.07494]
[1780078682035,64.2,73809.91,0.0,-0.99957,0.0,0.07534]
[1780078683042,64.2,73805.74,0.0,-0.99957,0.0,0.075]
[1780078687103,64.2,73803.84,0.0,-0.99957,0.0,0.07484]
[1780078687121,64.2,73803.84,0.0,-0.99957,0.0,0.07484]
[1780078687222,64.2,73803.84,0.0,-0.99957,0.0,0.07484]
[1780078687468,64.2,73803.84,0.0,-0.99957,0.0,0.07484]
[1780078687560,64.2,73800.95,0.0,-0.99957,0.0,0.07461]
[1780078688076,64.2,73803.11,0.0,-0.99957,0.0,0.07479]
[1780078689084,64.2,73795.46,0.0,-0.99957,0.0,0.07417]
[1780078690091,64.2,73779.19,0.0,-0.99958,0.0,0.07287]
[1780078691098,64.2,73779.94,0.0,-0.99958,0.0,0.07292]
[1780078692105,64.2,73783.89,0.0,-0.99958,0.0,0.07324]
[1780078693113,64.2,73787.68,0.0,-0.99958,0.0,0.07354]
[1780078696051,64.2,73787.82,0.0,-0.99958,0.0,0.07355]
[1780078696122,64.2,73787.82,0.0,-0.99958,0.0,0.07355]
[1780078696217,64.2,73787.82,0.0,-0.99958,0.0,0.07355]
[1780078697223,64.2,73788.08,0.0,-0.99958,0.0,0.07357]
[1780078697283,64.2,73788.08,0.0,-0.99958,0.0,0.07357]
[1780078697468,64.2,73788.08,0.0,-0.99958,0.0,0.07357]
[1780078697475,64.2,73788.38,0.0,-0.99958,0.0,0.0736]
[1780078698147,64.2,73794.9,0.0,-0.99957,0.0,0.07412]
[1780078699154,64.2,73799.44,0.0,-0.99957,0.0,0.07449]
[1780078700161,64.2,73810.33,0.0,-0.99957,0.0,0.07537]
[1780078701168,64.2,73815.13,0.0,-0.99956,0.0,0.07577]
[1780078702175,64.2,73821.8,0.0,-0.99956,0.0,0.07632]
[1780078704189,64.2,73822.38,0.0,-0.99956,0.0,0.07636]
[1780078704814,64.2,73822.38,0.0,-0.99956,0.0,0.07636]
[1780078704836,64.2,73822.38,0.0,-0.99956,0.0,0.07636]
[1780078704967,64.2,73822.38,0.0,-0.99956,0.0,0.07636]
[1780078708229,64.2,73822.53,0.0,-0.99956,0.0,0.07638]
[1780078708257,64.2,73822.53,0.0,-0.99956,0.0,0.07638]
[1780078708473,64.2,73822.53,0.0,-0.99956,0.0,0.07638]
[1780078708543,64.2,73822.87,0.0,-0.99956,0.0,0.07641]
[1780078710231,64.2,73820.51,0.0,-0.99956,0.0,0.07621]
[1780078711238,64.2,73821.12,0.0,-0.99956,0.0,0.07606]
[1780078713083,64.2,73820.98,0.0,-0.99956,0.0,0.07604]
[1780078713197,64.2,73820.98,0.0,-0.99956,0.0,0.07604]
[1780078713217,64.2,73820.98,0.0,-0.99956,0.0,0.07604]
[1780078716282,64.2,73839.08,0.0,-0.99955,0.0,0.07755]
[1780078718287,64.2,73839.95,0.0,-0.99955,0.0,0.07762]
[1780078719294,64.2,73836.15,0.0,-0.99955,0.0,0.0773]
[1780078720309,64.2,73830.15,0.0,-0.99956,0.0,0.0768]
[1780078721313,64.2,73825.32,0.0,-0.99956,0.0,0.0764]
[1780078722319,64.2,73820.23,0.0,-0.99956,0.0,0.07598]
[1780078723326,64.2,73819.12,0.0,-0.99956,0.0,0.07589]
[1780078723807,64.2,73819.12,0.0,-0.99956,0.0,0.07589]
[1780078723918,64.2,73819.12,0.0,-0.99956,0.0,0.07589]
[1780078723967,64.2,73819.12,0.0,-0.99956,0.0,0.07589]
[1780078726348,64.2,73821.67,0.0,-0.99956,0.0,0.0761]
[1780078726732,64.2,73821.67,0.0,-0.99956,0.0,0.0761]
[1780078726770,64.2,73821.67,0.0,-0.99956,0.0,0.0761]
[1780078726967,64.2,73821.67,0.0,-0.99956,0.0,0.0761]
[1780078727355,64.2,73821.96,0.0,-0.99956,0.0,0.07612]
[1780078732391,64.2,73822.7,0.0,-0.99956,0.0,0.07619]
[1780078734404,64.2,73831.29,0.0,-0.99956,0.0,0.0769]
[1780078735411,64.2,73833.59,0.0,-0.99956,0.0,0.07709]
[1780078736632,64.2,73833.59,0.0,-0.99956,0.0,0.07709]
[1780078736700,64.2,73832.15,0.0,-0.99956,0.0,0.07697]
[1780078736718,64.2,73832.15,0.0,-0.99956,0.0,0.07697]
[1780078737425,64.2,73829.25,0.0,-0.99956,0.0,0.07673]
[1780078737935,64.2,73829.25,0.0,-0.99956,0.0,0.07673]
[1780078737969,64.2,73829.25,0.0,-0.99956,0.0,0.07673]
[1780078737989,64.2,73829.25,0.0,-0.99956,0.0,0.07673]
[1780078738218,64.2,73829.25,0.0,-0.99956,0.0,0.07673]
[1780078738432,64.2,73827.87,0.0,-0.99956,0.0,0.07661]
[1780078743467,64.2,73830.99,0.0,-0.99956,0.0,0.07687]
[1780078745252,64.2,73831.85,0.0,-0.99956,0.0,0.07694]
[1780078745360,64.2,73831.85,0.0,-0.99956,0.0,0.07694]
[1780078745468,64.2,73831.85,0.0,-0.99956,0.0,0.07694]
[1780078746698,64.2,73833.6,0.0,-0.99956,0.0,0.07709]
[1780078746719,64.2,73833.6,0.0,-0.99956,0.0,0.07709]
[1780078746754,64.2,73833.6,0.0,-0.99956,0.0,0.07709]
[1780078746967,64.2,73833.6,0.0,-0.99956,0.0,0.07709]
[1780078747496,64.2,73834.11,0.0,-0.99956,0.0,0.07713]
[1780078748503,64.2,73840.59,0.0,-0.99955,0.0,0.07768]
[1780078749582,64.2,73840.59,0.0,-0.99955,0.0,0.07768]
[1780078749631,64.2,73840.59,0.0,-0.99955,0.0,0.07768]
[1780078749510,64.2,73842.89,0.0,-0.99955,0.0,0.07787]
[1780078749719,64.2,73842.89,0.0,-0.99955,0.0,0.07787]
[1780078750517,64.2,73847.44,0.0,-0.99955,0.0,0.07825]
[1780078752531,64.2,73842.22,0.0,-0.99955,0.0,0.07781]
[1780078753538,64.2,73839.35,0.0,-0.99955,0.0,0.07757]
[1780078754490,64.2,73839.35,0.0,-0.99955,0.0,0.07757]
[1780078754518,64.2,73839.35,0.0,-0.99955,0.0,0.07757]
[1780078754545,64.2,73837.28,0.0,-0.99955,0.0,0.0774]
[1780078754719,64.2,73837.28,0.0,-0.99955,0.0,0.0774]
[1780078756502,64.2,73837.36,0.0,-0.99955,0.0,0.0774]
[1780078756556,64.2,73837.36,0.0,-0.99955,0.0,0.0774]
[1780078756559,64.2,73837.29,0.0,-0.99955,0.0,0.0774]
[1780078756719,64.2,73837.29,0.0,-0.99955,0.0,0.0774]
[1780078761627,64.2,73837.96,0.0,-0.99955,0.0,0.07746]
[1780078761683,64.2,73838.68,0.0,-0.99955,0.0,0.07752]
[1780078761718,64.2,73838.68,0.0,-0.99955,0.0,0.07752]
[1780078762620,64.2,73826.66,0.0,-0.99956,0.0,0.07651]
[1780078762930,64.2,73826.66,0.0,-0.99956,0.0,0.07651]
[1780078763651,64.2,73800.97,0.0,-0.99957,0.0,0.07441]
[1780078764640,64.2,73795.71,0.0,-0.99958,0.0,0.07399]
[1780078765663,64.2,73794.58,0.0,-0.99958,0.0,0.07389]
[1780078766430,64.2,73794.58,0.0,-0.99958,0.0,0.07389]
[1780078769541,64.2,73793.13,0.0,-0.99958,0.0,0.07378]
[1780078769642,64.2,73793.13,0.0,-0.99958,0.0,0.07378]
[1780078769718,64.2,73793.85,0.0,-0.99958,0.0,0.07384]
[1780078771707,64.2,73789.13,0.0,-0.99958,0.0,0.07326]
[1780078772714,64.2,73792.41,0.0,-0.99958,0.0,0.07352]
[1780078774430,64.2,73792.41,0.0,-0.99958,0.0,0.07352]
[1780078774468,64.2,73792.41,0.0,-0.99958,0.0,0.07352]
[1780078774512,64.2,73792.41,0.0,-0.99958,0.0,0.07352]
[1780078774569,64.2,73791.23,0.0,-0.99958,0.0,0.07343]
[1780078774720,64.2,73791.23,0.0,-0.99958,0.0,0.07343]
[1780078777699,64.2,73790.41,0.0,-0.99958,0.0,0.07336]
[1780078776742,64.2,73795.21,0.0,-0.99958,0.0,0.07374]
[1780078777749,64.2,73799.94,0.0,-0.99957,0.0,0.07413]
[1780078779225,64.2,73799.94,0.0,-0.99957,0.0,0.07413]
[1780078779293,64.2,73799.94,0.0,-0.99957,0.0,0.07413]
[1780078779381,64.2,73803.4,0.0,-0.99957,0.0,0.0744]
[1780078779763,64.2,73801.06,0.0,-0.99957,0.0,0.07422]
[1780078781203,64.2,73801.06,0.0,-0.99957,0.0,0.07422]
[1780078781446,64.2,73801.06,0.0,-0.99957,0.0,0.07422]
[1780078781503,64.2,73801.06,0.0,-0.99957,0.0,0.07422]
[1780078781660,64.2,73803.44,0.0,-0.99957,0.0,0.07441]
[1780078781718,64.2,73803.44,0.0,-0.99957,0.0,0.07441]
[1780078785530,64.2,73804.43,0.0,-0.99957,0.0,0.07449]
[1780078785561,64.2,73804.43,0.0,-0.99957,0.0,0.07449]
[1780078785658,64.2,73796.96,0.0,-0.99958,0.0,0.07389]
[1780078785718,64.2,73796.96,0.0,-0.99958,0.0,0.07389]
[1780078785806,64.2,73801.24,0.0,-0.99957,0.0,0.07423]
[1780078786954,64.2,73801.24,0.0,-0.99957,0.0,0.07423]
[1780078786966,64.2,73801.24,0.0,-0.99957,0.0,0.07423]
[1780078786989,64.2,73801.24,0.0,-0.99957,0.0,0.07423]
[1780078787221,64.2,73801.24,0.0,-0.99957,0.0,0.07423]
[1780078787322,64.2,73799.87,0.0,-0.99957,0.0,0.07412]
[1780078792855,64.2,73806.17,0.0,-0.99957,0.0,0.07463]
[1780078793862,64.2,73809.35,0.0,-0.99957,0.0,0.07489]
[1780078795461,64.2,73809.35,0.0,-0.99957,0.0,0.07489]
[1780078795467,64.2,73809.35,0.0,-0.99957,0.0,0.07489]
[1780078795552,64.2,73809.35,0.0,-0.99957,0.0,0.07489]
[1780078795718,64.2,73809.35,0.0,-0.99957,0.0,0.07489]
[1780078795645,64.2,73810.79,0.0,-0.99957,0.0,0.075]
[1780078795732,64.2,73810.79,0.0,-0.99957,0.0,0.075]
[1780078795876,64.2,73812.82,0.0,-0.99957,0.0,0.07517]
[1780078796883,64.2,73808.57,0.0,-0.99957,0.0,0.07482]
[1780078797890,64.2,73801.56,0.0,-0.99957,0.0,0.07426]
[1780078799219,64.2,73801.56,0.0,-0.99957,0.0,0.07426]
[1780078799354,64.2,73801.56,0.0,-0.99957,0.0,0.07426]
[1780078799404,64.2,73803.71,0.0,-0.99957,0.0,0.07443]
[1780078800157,64.2,73803.71,0.0,-0.99957,0.0,0.07443]
[1780078800194,64.2,73803.71,0.0,-0.99957,0.0,0.07443]
[1780078800217,64.2,73803.71,0.0,-0.99957,0.0,0.07443]
[1780078800251,64.2,73804.61,0.0,-0.99957,0.0,0.0745]
[1780078803221,64.2,73803.67,0.0,-0.99957,0.0,0.07443]
[1780078803289,64.2,73803.67,0.0,-0.99957,0.0,0.07443]
[1780078805219,64.2,73804.39,0.0,-0.99957,0.0,0.07448]
[1780078805314,64.2,73804.39,0.0,-0.99957,0.0,0.07448]
[1780078805945,64.2,73808.38,0.0,-0.99957,0.0,0.07481]
[1780078807221,64.2,73808.38,0.0,-0.99957,0.0,0.07481]
[1780078807359,64.2,73808.38,0.0,-0.99957,0.0,0.07481]
[1780078807435,64.2,73810.27,0.0,-0.99957,0.0,0.07496]
[1780078807746,64.2,73810.27,0.0,-0.99957,0.0,0.07496]
[1780078807826,64.2,73810.27,0.0,-0.99957,0.0,0.07496]
[1780078807968,64.2,73810.27,0.0,-0.99957,0.0,0.07496]
[1780078808037,64.2,73811.0,0.0,-0.99957,0.0,0.07502]
[1780078809974,64.2,73814.84,0.0,-0.99957,0.0,0.07533]
[1780078811222,64.2,73814.84,0.0,-0.99957,0.0,0.07533]
[1780078811310,64.2,73814.84,0.0,-0.99957,0.0,0.07533]
[1780078811326,64.2,73820.0,0.0,-0.99956,0.0,0.07576]
[1780078811988,64.2,73821.83,0.0,-0.99956,0.0,0.07591]
[1780078813218,64.2,73821.83,0.0,-0.99956,0.0,0.07591]
[1780078813249,64.2,73821.83,0.0,-0.99956,0.0,0.07591]
[1780078815220,64.2,73823.81,0.0,-0.99956,0.0,0.07607]
[1780078815351,64.2,73823.81,0.0,-0.99956,0.0,0.07607]
[1780078815433,64.2,73829.47,0.0,-0.99956,0.0,0.07654]
[1780078816836,64.2,73829.5,0.0,-0.99956,0.0,0.07654]
[1780078816942,64.2,73829.5,0.0,-0.99956,0.0,0.07654]
[1780078816966,64.2,73829.5,0.0,-0.99956,0.0,0.07654]
[1780078817026,64.2,73829.2,0.0,-0.99956,0.0,0.07652]
[1780078819219,64.2,73829.73,0.0,-0.99956,0.0,0.07656]
[1780078819336,64.2,73829.73,0.0,-0.99956,0.0,0.07656]
[1780078823219,64.2,73829.97,0.0,-0.99956,0.0,0.07658]
[1780078823357,64.2,73829.97,0.0,-0.99956,0.0,0.07658]
[1780078825221,64.2,73831.28,0.0,-0.99956,0.0,0.07669]
[1780078825281,64.2,73831.28,0.0,-0.99956,0.0,0.07669]
[1780078826143,64.2,73831.26,0.0,-0.99956,0.0,0.07669]
[1780078826171,64.2,73831.26,0.0,-0.99956,0.0,0.07669]
[1780078826218,64.2,73831.26,0.0,-0.99956,0.0,0.07669]
[1780078826244,64.2,73832.22,0.0,-0.99956,0.0,0.07677]
[1780078827230,64.2,73832.22,0.0,-0.99956,0.0,0.07677]
[1780078827296,64.2,73832.22,0.0,-0.99956,0.0,0.07677]
[1780078831222,64.2,73833.77,0.0,-0.99956,0.0,0.0769]
[1780078831296,64.2,73833.77,0.0,-0.99956,0.0,0.0769]
[1780078833219,64.2,73833.69,0.0,-0.99956,0.0,0.07668]
[1780078833343,64.2,73833.69,0.0,-0.99956,0.0,0.07668]
[1780078835222,64.2,73834.63,0.0,-0.99956,0.0,0.07676]
[1780078835261,64.2,73834.63,0.0,-0.99956,0.0,0.07676]
[1780078835799,64.2,73834.37,0.0,-0.99956,0.0,0.07674]
[1780078835847,64.2,73834.37,0.0,-0.99956,0.0,0.07674]
[1780078835952,64.2,73834.37,0.0,-0.99956,0.0,0.07674]
[1780078835968,64.2,73834.37,0.0,-0.99956,0.0,0.07674]
[1780078836161,64.2,73834.55,0.0,-0.99956,0.0,0.07675]
[1780078838175,64.2,73831.58,0.0,-0.99956,0.0,0.07651]
[1780078839222,64.2,73831.58,0.0,-0.99956,0.0,0.07651]
[1780078839299,64.2,73831.58,0.0,-0.99956,0.0,0.07651]
[1780078843219,64.2,73830.43,0.0,-0.99956,0.0,0.07641]
[1780078843358,64.2,73830.43,0.0,-0.99956,0.0,0.07641]
[1780078845226,64.2,73831.57,0.0,-0.99956,0.0,0.07651]
[1780078845355,64.2,73831.57,0.0,-0.99956,0.0,0.07651]
[1780078846779,64.2,73831.63,0.0,-0.99956,0.0,0.07651]
[1780078846240,64.2,73817.41,0.0,-0.99957,0.0,0.07534]
[1780078847247,64.2,73791.65,0.0,-0.99958,0.0,0.07326]
[1780078848254,64.2,73788.34,0.0,-0.99958,0.0,0.073]
[1780078850362,64.2,73789.45,0.0,-0.99958,0.0,0.07309]
[1780078850497,64.2,73789.45,0.0,-0.99958,0.0,0.07309]
[1780078850560,64.2,73791.12,0.0,-0.99958,0.0,0.07322]
[1780078852469,64.2,73792.29,0.0,-0.99958,0.0,0.07331]
[1780078852608,64.2,73792.29,0.0,-0.99958,0.0,0.07331]
[1780078852689,64.2,73780.4,0.0,-0.99958,0.0,0.07237]
[1780078853076,64.2,73780.4,0.0,-0.99958,0.0,0.07237]
[1780078853383,64.2,73780.4,0.0,-0.99958,0.0,0.07237]
[1780078853470,64.2,73773.32,0.0,-0.99959,0.0,0.07181]
[1780078854298,64.2,73773.65,0.0,-0.99959,0.0,0.07184]
[1780078856468,64.2,73772.19,0.0,-0.99959,0.0,0.07172]
[1780078856590,64.2,73772.19,0.0,-0.99959,0.0,0.07172]
[1780078858468,64.2,73772.09,0.0,-0.99959,0.0,0.07172]
[1780078858587,64.2,73772.09,0.0,-0.99959,0.0,0.07172]
[1780078862468,64.2,73772.95,0.0,-0.99959,0.0,0.07178]
[1780078862584,64.2,73772.95,0.0,-0.99959,0.0,0.07178]
[1780078863363,64.2,73776.4,0.0,-0.99959,0.0,0.07205]
[1780078866468,64.2,73777.44,0.0,-0.99959,0.0,0.07214]
[1780078866551,64.2,73777.44,0.0,-0.99959,0.0,0.07214]
[1780078866652,64.2,73780.47,0.0,-0.99958,0.0,0.07237]
[1780078867577,64.2,73780.47,0.0,-0.99958,0.0,0.07237]
[1780078867656,64.2,73780.47,0.0,-0.99958,0.0,0.07237]
[1780078867720,64.2,73780.47,0.0,-0.99958,0.0,0.07237]
[1780078867755,64.2,73783.1,0.0,-0.99958,0.0,0.07258]
[1780078870471,64.2,73782.74,0.0,-0.99958,0.0,0.07255]
[1780078870596,64.2,73782.74,0.0,-0.99958,0.0,0.07255]
[1780078870719,64.2,73782.74,0.0,-0.99958,0.0,0.07255]
[1780078870808,64.2,73782.74,0.0,-0.99958,0.0,0.07255]
[1780078873433,64.2,73779.25,0.0,-0.99959,0.0,0.07228]
[1780078875365,64.2,73779.05,0.0,-0.99959,0.0,0.07226]
[1780078875440,64.2,73779.05,0.0,-0.99959,0.0,0.07226]
[1780078875469,64.2,73779.05,0.0,-0.99959,0.0,0.07226]
[1780078875551,64.2,73779.05,0.0,-0.99959,0.0,0.07226]
[1780078875718,64.2,73779.05,0.0,-0.99959,0.0,0.07226]
[1780078876454,64.2,73782.68,0.0,-0.99958,0.0,0.07255]
[1780078877161,64.2,73782.68,0.0,-0.99958,0.0,0.07255]
[1780078877209,64.2,73782.68,0.0,-0.99958,0.0,0.07255]
[1780078877218,64.2,73782.68,0.0,-0.99958,0.0,0.07255]
[1780078877461,64.2,73783.47,0.0,-0.99958,0.0,0.07261]
[1780078878468,64.2,73793.61,0.0,-0.99958,0.0,0.07342]
[1780078879497,64.2,73793.61,0.0,-0.99958,0.0,0.07342]
[1780078879552,64.2,73778.4,0.0,-0.99959,0.0,0.07221]
[1780078880499,64.2,73765.38,0.0,-0.99959,0.0,0.07119]
[1780078881505,64.2,73762.27,0.0,-0.99959,0.0,0.07095]
[1780078883031,64.2,73761.32,0.0,-0.99959,0.0,0.07088]
[1780078883423,64.2,73761.32,0.0,-0.99959,0.0,0.07088]
[1780078883447,64.2,73761.32,0.0,-0.99959,0.0,0.07088]
[1780078883494,64.2,73761.32,0.0,-0.99959,0.0,0.07088]
[1780078883520,64.2,73763.99,0.0,-0.99959,0.0,0.07108]
[1780078884527,64.2,73758.66,0.0,-0.9996,0.0,0.07067]
[1780078885534,64.2,73761.4,0.0,-0.99959,0.0,0.07088]
[1780078886798,64.2,73761.4,0.0,-0.99959,0.0,0.07088]
[1780078886819,64.2,73761.4,0.0,-0.99959,0.0,0.07088]
[1780078886809,64.2,73761.83,0.0,-0.99959,0.0,0.07092]
[1780078886967,64.2,73761.83,0.0,-0.99959,0.0,0.07092]
[1780078887548,64.2,73765.79,0.0,-0.99959,0.0,0.07122]
[1780078888557,64.2,73774.8,0.0,-0.99959,0.0,0.07193]
[1780078889575,64.2,73781.1,0.0,-0.99958,0.0,0.07242]
[1780078890575,64.2,73786.79,0.0,-0.99958,0.0,0.07287]
[1780078891585,64.2,73792.82,0.0,-0.99958,0.0,0.07315]
[1780078892592,64.2,73794.44,0.0,-0.99958,0.0,0.07328]
[1780078893600,64.2,73803.67,0.0,-0.99957,0.0,0.07402]
[1780078894606,64.2,73812.24,0.0,-0.99957,0.0,0.07472]
[1780078895613,64.2,73816.7,0.0,-0.99957,0.0,0.07508]
[1780078896620,64.2,73822.66,0.0,-0.99957,0.0,0.07557]
[1780078898640,64.2,73814.08,0.0,-0.99957,0.0,0.07487]
[1780078899647,64.2,73810.82,0.0,-0.99957,0.0,0.0746]
[1780078901351,64.2,73809.71,0.0,-0.99957,0.0,0.07451]
[1780078901437,64.2,73809.71,0.0,-0.99957,0.0,0.07451]
[1780078901467,64.2,73809.71,0.0,-0.99957,0.0,0.07451]
[1780078901577,64.2,73809.71,0.0,-0.99957,0.0,0.07451]
[1780078903603,64.2,73809.55,0.0,-0.99957,0.0,0.0745]
[1780078903643,64.2,73809.55,0.0,-0.99957,0.0,0.0745]
[1780078903719,64.2,73809.55,0.0,-0.99957,0.0,0.0745]
[1780078903817,64.2,73809.04,0.0,-0.99957,0.0,0.07446]
[1780078904776,64.2,73809.04,0.0,-0.99957,0.0,0.07446]
[1780078904849,64.2,73801.92,0.0,-0.99958,0.0,0.07388]
[1780078905219,64.2,73801.92,0.0,-0.99958,0.0,0.07388]
[1780078905691,64.2,73788.27,0.0,-0.99958,0.0,0.07279]
[1780078906702,64.2,73772.5,0.0,-0.99959,0.0,0.07155]
[1780078907708,64.2,73765.92,0.0,-0.99959,0.0,0.07104]
[1780078908715,64.2,73762.16,0.0,-0.99959,0.0,0.07075]
[1780078910329,64.2,73762.38,0.0,-0.99959,0.0,0.07077]
[1780078910447,64.2,73762.38,0.0,-0.99959,0.0,0.07077]
[1780078912442,64.2,73761.98,0.0,-0.99959,0.0,0.07073]
[1780078912470,64.2,73761.98,0.0,-0.99959,0.0,0.07073]
[1780078912488,64.2,73761.98,0.0,-0.99959,0.0,0.07073]
[1780078912597,64.2,73761.98,0.0,-0.99959,0.0,0.07073]
[1780078912718,64.2,73761.98,0.0,-0.99959,0.0,0.07073]
[1780078912807,64.2,73761.98,0.0,-0.99959,0.0,0.07073]
[1780078912820,64.2,73761.9,0.0,-0.99959,0.0,0.07073]
[1780078918786,64.2,73761.49,0.0,-0.99959,0.0,0.0707]
[1780078923824,64.2,73762.37,0.0,-0.99959,0.0,0.07076]
[1780078924215,64.2,73762.37,0.0,-0.99959,0.0,0.07076]
[1780078925974,64.2,73762.68,0.0,-0.99959,0.0,0.07079]
[1780078926027,64.2,73762.68,0.0,-0.99959,0.0,0.07079]
[1780078926217,64.2,73762.68,0.0,-0.99959,0.0,0.07079]
[1780078926842,64.2,73762.54,0.0,-0.99959,0.0,0.07078]
[1780078927849,64.2,73759.35,0.0,-0.9996,0.0,0.07053]
[1780078928856,64.2,73757.19,0.0,-0.9996,0.0,0.07037]
[1780078929863,64.2,73755.11,0.0,-0.9996,0.0,0.07021]
[1780078930870,64.2,73756.85,0.0,-0.9996,0.0,0.07034]
[1780078932884,64.2,73759.1,0.0,-0.9996,0.0,0.07051]
[1780078933526,64.2,73759.1,0.0,-0.9996,0.0,0.07051]
[1780078933576,64.2,73759.1,0.0,-0.9996,0.0,0.07051]
[1780078933891,64.2,73758.87,0.0,-0.9996,0.0,0.07049]
[1780078934327,64.2,73758.87,0.0,-0.9996,0.0,0.07049]
[1780078934898,64.2,73760.85,0.0,-0.9996,0.0,0.07065]
[1780078936221,64.2,73760.85,0.0,-0.9996,0.0,0.07065]
[1780078937974,64.2,73762.0,0.0,-0.99959,0.0,0.07074]
[1780078938007,64.2,73753.61,0.0,-0.9996,0.0,0.07009]
[1780078938937,64.2,73742.48,0.0,-0.9996,0.0,0.06924]
[1780078939945,64.2,73743.63,0.0,-0.9996,0.0,0.06933]
[1780078940952,64.2,73744.61,0.0,-0.9996,0.0,0.0694]
[1780078942966,64.2,73746.82,0.0,-0.9996,0.0,0.06957]
[1780078944800,64.2,73746.82,0.0,-0.9996,0.0,0.06957]
[1780078944867,64.2,73746.82,0.0,-0.9996,0.0,0.06957]
[1780078944886,64.2,73747.57,0.0,-0.9996,0.0,0.06963]
[1780078944967,64.2,73747.57,0.0,-0.9996,0.0,0.06963]
[1780078944994,64.2,73747.57,0.0,-0.9996,0.0,0.06963]
[1780078945148,64.2,73747.57,0.0,-0.9996,0.0,0.06963]
[1780078945221,64.2,73747.57,0.0,-0.9996,0.0,0.06963]
[1780078945249,64.2,73748.03,0.0,-0.9996,0.0,0.06966]
[1780078946995,64.2,73742.18,0.0,-0.9996,0.0,0.06922]
[1780078948217,64.2,73742.18,0.0,-0.9996,0.0,0.06922]
[1780078948240,64.2,73742.18,0.0,-0.9996,0.0,0.06922]
[1780078948319,64.2,73743.2,0.0,-0.9996,0.0,0.0693]
[1780078950234,64.2,73742.59,0.0,-0.9996,0.0,0.06925]
[1780078950360,64.2,73742.59,0.0,-0.9996,0.0,0.06925]
[1780078950456,64.2,73742.59,0.0,-0.9996,0.0,0.06925]
[1780078950468,64.2,73742.59,0.0,-0.9996,0.0,0.06925]
[1780078950562,64.2,73742.59,0.0,-0.9996,0.0,0.06925]
[1780078950663,64.2,73744.9,0.0,-0.9996,0.0,0.06943]
[1780078953058,64.2,73734.4,0.0,-0.99961,0.0,0.06844]
[1780078954580,64.2,73734.4,0.0,-0.99961,0.0,0.06844]
[1780078954683,64.2,73731.51,0.0,-0.99961,0.0,0.06823]
[1780078955063,64.2,73714.4,0.0,-0.99962,0.0,0.06696]
[1780078957093,64.2,73719.94,0.0,-0.99962,0.0,0.06737]
[1780078958576,64.2,73719.94,0.0,-0.99962,0.0,0.06737]
[1780078958661,64.2,73719.94,0.0,-0.99962,0.0,0.06737]
[1780078958842,64.2,73719.94,0.0,-0.99962,0.0,0.06737]
[1780078958863,64.2,73719.94,0.0,-0.99962,0.0,0.06737]
[1780078958867,64.2,73721.12,0.0,-0.99961,0.0,0.06745]
[1780078959097,64.2,73725.23,0.0,-0.99961,0.0,0.06776]
[1780078960719,64.2,73725.23,0.0,-0.99961,0.0,0.06776]
[1780078960833,64.2,73725.23,0.0,-0.99961,0.0,0.06776]
[1780078960913,64.2,73726.19,0.0,-0.99961,0.0,0.06783]
[1780078961510,64.2,73726.19,0.0,-0.99961,0.0,0.06783]
[1780078961534,64.2,73729.3,0.0,-0.99961,0.0,0.06806]
[1780078962722,64.2,73729.3,0.0,-0.99961,0.0,0.06806]
[1780078962770,64.2,73729.3,0.0,-0.99961,0.0,0.06806]
[1780078962797,64.2,73731.11,0.0,-0.99961,0.0,0.0682]
[1780078963366,64.2,73731.11,0.0,-0.99961,0.0,0.0682]
[1780078963937,64.2,73731.11,0.0,-0.99961,0.0,0.0682]
[1780078963413,64.2,73731.89,0.0,-0.99961,0.0,0.06826]
[1780078964134,64.2,73740.33,0.0,-0.99961,0.0,0.06889]
[1780078965141,64.2,73742.39,0.0,-0.9996,0.0,0.06905]
[1780078966720,64.2,73742.39,0.0,-0.9996,0.0,0.06905]
[1780078966834,64.2,73742.39,0.0,-0.9996,0.0,0.06905]
[1780078966926,64.2,73742.72,0.0,-0.9996,0.0,0.06907]
[1780078968726,64.2,73743.21,0.0,-0.9996,0.0,0.06911]
[1780078968841,64.2,73743.21,0.0,-0.9996,0.0,0.06911]
[1780078968933,64.2,73743.2,0.0,-0.9996,0.0,0.06911]
[1780078969169,64.2,73739.12,0.0,-0.99961,0.0,0.0688]
[1780078970719,64.2,73739.12,0.0,-0.99961,0.0,0.0688]
[1780078970753,64.2,73739.12,0.0,-0.99961,0.0,0.0688]
[1780078970821,64.2,73736.88,0.0,-0.99961,0.0,0.06863]
[1780078971183,64.2,73733.02,0.0,-0.99961,0.0,0.06834]
[1780078973798,64.2,73733.03,0.0,-0.99961,0.0,0.06834]
[1780078973908,64.2,73733.03,0.0,-0.99961,0.0,0.06834]
[1780078973967,64.2,73733.03,0.0,-0.99961,0.0,0.06834]
[1780078973877,64.2,73735.95,0.0,-0.99961,0.0,0.06856]
[1780078974081,64.2,73735.95,0.0,-0.99961,0.0,0.06856]
[1780078974204,64.2,73738.25,0.0,-0.99961,0.0,0.06873]
[1780078976719,64.2,73739.05,0.0,-0.99961,0.0,0.06879]
[1780078976806,64.2,73739.05,0.0,-0.99961,0.0,0.06879]
[1780078976915,64.2,73739.05,0.0,-0.99961,0.0,0.06879]
[1780078976967,64.2,73739.05,0.0,-0.99961,0.0,0.06879]
[1780078976896,64.2,73738.46,0.0,-0.99961,0.0,0.06875]
[1780078977082,64.2,73738.46,0.0,-0.99961,0.0,0.06875]
[1780078977225,64.2,73738.87,0.0,-0.99961,0.0,0.06878]
[1780078978686,64.2,73738.87,0.0,-0.99961,0.0,0.06878]
[1780078978801,64.2,73738.87,0.0,-0.99961,0.0,0.06878]
[1780078978892,64.2,73739.06,0.0,-0.99961,0.0,0.06879]
[1780078979239,64.2,73743.65,0.0,-0.9996,0.0,0.06914]
[1780078980718,64.2,73743.65,0.0,-0.9996,0.0,0.06914]
[1780078980833,64.2,73743.65,0.0,-0.9996,0.0,0.06914]
[1780078980927,64.2,73744.71,0.0,-0.9996,0.0,0.06922]
[1780078981255,64.2,73741.06,0.0,-0.99961,0.0,0.06894]
[1780078982263,64.2,73739.8,0.0,-0.99961,0.0,0.06885]
[1780078984173,64.2,73739.46,0.0,-0.99961,0.0,0.06882]
[1780078986302,64.2,73743.01,0.0,-0.9996,0.0,0.06909]
[1780078987303,64.2,73744.08,0.0,-0.9996,0.0,0.06917]
[1780078990324,64.2,73739.97,0.0,-0.99961,0.0,0.06886]
[1780078991331,64.2,73738.99,0.0,-0.99961,0.0,0.06879]
[1780078992338,64.2,73734.37,0.0,-0.99961,0.0,0.06844]
[1780078993345,64.2,73730.27,0.0,-0.99961,0.0,0.06813]
[1780078994723,64.2,73730.27,0.0,-0.99961,0.0,0.06813]
[1780078994825,64.2,73728.76,0.0,-0.99961,0.0,0.06802]
[1780078995359,64.2,73731.61,0.0,-0.99961,0.0,0.06823]
[1780078996366,64.2,73734.0,0.0,-0.99961,0.0,0.06841]
[1780078997373,64.2,73736.31,0.0,-0.99961,0.0,0.06859]
[1780078998721,64.2,73736.31,0.0,-0.99961,0.0,0.06859]
[1780079001401,64.2,73737.35,0.0,-0.99961,0.0,0.06866]
[1780079003415,64.2,73740.4,0.0,-0.99961,0.0,0.06889]
[1780079004422,64.2,73742.43,0.0,-0.9996,0.0,0.06905]
[1780079005429,64.2,73744.62,0.0,-0.9996,0.0,0.06921]
[1780079006222,64.2,73744.62,0.0,-0.9996,0.0,0.06921]
[1780079006332,64.2,73744.62,0.0,-0.9996,0.0,0.06921]
[1780079006436,64.2,73745.7,0.0,-0.9996,0.0,0.0693]
[1780079008620,64.2,73746.33,0.0,-0.9996,0.0,0.06934]
[1780079008634,64.2,73747.55,0.0,-0.9996,0.0,0.06944]
[1780079009458,64.2,73750.83,0.0,-0.9996,0.0,0.06969]
[1780079010610,64.2,73750.83,0.0,-0.9996,0.0,0.06969]
[1780079010812,64.2,73750.83,0.0,-0.9996,0.0,0.06969]
[1780079010885,64.2,73752.3,0.0,-0.9996,0.0,0.0698]
[1780079011472,64.2,73758.46,0.0,-0.9996,0.0,0.07008]
[1780079013486,64.2,73760.54,0.0,-0.9996,0.0,0.07024]
[1780079018526,64.2,73760.61,0.0,-0.9996,0.0,0.07024]
[1780079018625,64.2,73758.39,0.0,-0.9996,0.0,0.07007]
[1780079019528,64.2,73756.16,0.0,-0.9996,0.0,0.0699]
[1780079021542,64.2,73757.93,0.0,-0.9996,0.0,0.07004]
[1780079022548,64.2,73759.58,0.0,-0.9996,0.0,0.07016]
[1780079023556,64.2,73762.16,0.0,-0.9996,0.0,0.07036]
[1780079026578,64.2,73750.28,0.0,-0.9996,0.0,0.06945]
[1780079027585,64.2,73750.78,0.0,-0.9996,0.0,0.06949]
[1780079028592,64.2,73745.38,0.0,-0.9996,0.0,0.06908]
[1780079030606,64.2,73748.31,0.0,-0.9996,0.0,0.0693]
[1780079031613,64.2,73749.17,0.0,-0.9996,0.0,0.06937]
[1780079032620,64.2,73750.4,0.0,-0.9996,0.0,0.06946]
[1780079035641,64.2,73745.84,0.0,-0.9996,0.0,0.06912]
[1780079036648,64.2,73743.79,0.0,-0.99961,0.0,0.06896]
[1780079037655,64.2,73742.7,0.0,-0.99961,0.0,0.06888]
[1780079038662,64.2,73741.53,0.0,-0.99961,0.0,0.06879]
[1780079039669,64.2,73742.52,0.0,-0.99961,0.0,0.06887]
[1780079040108,64.2,73742.52,0.0,-0.99961,0.0,0.06887]
[1780079045716,64.2,73741.31,0.0,-0.99961,0.0,0.06877]
[1780079048737,64.2,73740.25,0.0,-0.99961,0.0,0.06869]
[1780079050751,64.2,73741.09,0.0,-0.99961,0.0,0.06876]
[1780079051758,64.2,73742.15,0.0,-0.99961,0.0,0.06884]
[1780079055786,64.2,73743.09,0.0,-0.99961,0.0,0.06891]
[1780079060820,64.2,73743.27,0.0,-0.99961,0.0,0.06892]
[1780079065856,64.2,73743.54,0.0,-0.99961,0.0,0.06894]
[1780079070890,64.2,73744.06,0.0,-0.99961,0.0,0.06898]
[1780079071898,64.2,73745.4,0.0,-0.99961,0.0,0.06889]
[1780079075926,64.2,73748.39,0.0,-0.9996,0.0,0.06912]
[1780079076933,64.2,73745.41,0.0,-0.99961,0.0,0.06889]
[1780079079953,64.2,73747.05,0.0,-0.9996,0.0,0.06902]
[1780079082152,64.2,73747.28,0.0,-0.9996,0.0,0.06904]
[1780079082974,64.2,73750.26,0.0,-0.9996,0.0,0.06926]
[1780079083982,64.2,73751.66,0.0,-0.9996,0.0,0.06937]
[1780079085996,64.2,73753.04,0.0,-0.9996,0.0,0.06947]
[1780079091032,64.2,73753.07,0.0,-0.9996,0.0,0.06947]
[1780079093046,64.2,73749.94,0.0,-0.9996,0.0,0.06924]
[1780079094053,64.2,73751.64,0.0,-0.9996,0.0,0.06937]
[1780079099088,64.2,73752.22,0.0,-0.9996,0.0,0.06941]
[1780079102109,64.2,73751.39,0.0,-0.9996,0.0,0.06935]
[1780079103117,64.2,73749.65,0.0,-0.9996,0.0,0.06921]
[1780079109159,64.2,73750.5,0.0,-0.9996,0.0,0.06928]
[1780079113187,64.2,73758.93,0.0,-0.9996,0.0,0.06992]
[1780079114194,64.2,73761.29,0.0,-0.9996,0.0,0.0701]
[1780079116208,64.2,73762.08,0.0,-0.9996,0.0,0.07016]
[1780079120236,64.2,73762.87,0.0,-0.9996,0.0,0.07022]
[1780079121243,64.2,73767.52,0.0,-0.9996,0.0,0.07058]
[1780079122250,64.2,73770.14,0.0,-0.99959,0.0,0.07078]
[1780079123257,64.2,73771.65,0.0,-0.99959,0.0,0.0709]
[1780079126277,64.2,73770.61,0.0,-0.99959,0.0,0.07082]
[1780079131315,64.2,73771.26,0.0,-0.99959,0.0,0.07068]
[1780079135341,64.2,73772.75,0.0,-0.99959,0.0,0.07079]
[1780079139370,64.2,73755.19,0.0,-0.9996,0.0,0.06945]
[1780079140431,64.2,73745.63,0.0,-0.99961,0.0,0.06872]
[1780079141383,64.2,73744.15,0.0,-0.99961,0.0,0.06861]
[1780079142390,64.2,73745.03,0.0,-0.99961,0.0,0.06868]
[1780079144417,64.2,73743.44,0.0,-0.99961,0.0,0.06856]
[1780079149452,64.2,73743.11,0.0,-0.99961,0.0,0.06853]
[1780079152473,64.2,73742.19,0.0,-0.99961,0.0,0.06846]
[1780079154487,64.2,73743.67,0.0,-0.99961,0.0,0.06857]
[1780079160529,64.2,73744.05,0.0,-0.99961,0.0,0.0686]
[1780079162543,64.2,73755.29,0.0,-0.9996,0.0,0.06945]
[1780079163550,64.2,73756.35,0.0,-0.9996,0.0,0.06953]
[1780079164557,64.2,73755.22,0.0,-0.9996,0.0,0.06945]
[1780079166571,64.2,73747.95,0.0,-0.99961,0.0,0.0689]
[1780079167578,64.2,73748.08,0.0,-0.99961,0.0,0.06891]
[1780079168585,64.2,73755.02,0.0,-0.9996,0.0,0.06943]
[1780079169592,64.2,73765.36,0.0,-0.9996,0.0,0.07022]
[1780079170601,64.2,73767.34,0.0,-0.9996,0.0,0.07037]
[1780079174629,64.2,73768.93,0.0,-0.9996,0.0,0.0705]
[1780079177650,64.2,73764.94,0.0,-0.9996,0.0,0.07019]
[1780079178659,64.2,73758.83,0.0,-0.9996,0.0,0.06972]
[1780079179664,64.2,73756.76,0.0,-0.9996,0.0,0.06956]
[1780079180671,64.2,73767.16,0.0,-0.9996,0.0,0.07036]
[1780079181678,64.2,73767.09,0.0,-0.9996,0.0,0.07036]
[1780079184699,64.2,73768.16,0.0,-0.9996,0.0,0.07044]
[1780079189734,64.2,73768.83,0.0,-0.9996,0.0,0.07049]
[1780079191748,64.2,73769.45,0.0,-0.9996,0.0,0.07034]
[1780079193762,64.2,73774.4,0.0,-0.99959,0.0,0.07073]
[1780079196784,64.2,73770.84,0.0,-0.9996,0.0,0.07045]
[1780079197791,64.2,73769.32,0.0,-0.9996,0.0,0.07033]
[1780079202826,64.2,73771.76,0.0,-0.9996,0.0,0.07052]
[1780079203833,64.2,73774.52,0.0,-0.99959,0.0,0.07074]
[1780079207861,64.2,73775.39,0.0,-0.99959,0.0,0.0708]
[1780079210882,64.2,73780.38,0.0,-0.99959,0.0,0.07119]
[1780079212896,64.2,73781.94,0.0,-0.99959,0.0,0.07131]
[1780079214910,64.2,73783.41,0.0,-0.99959,0.0,0.07143]
[1780079219945,64.2,73786.12,0.0,-0.99959,0.0,0.07164]
[1780079220952,64.2,73787.94,0.0,-0.99959,0.0,0.07178]
[1780079221959,64.2,73786.81,0.0,-0.99959,0.0,0.07169]
[1780079226994,64.2,73785.34,0.0,-0.99959,0.0,0.07158]
[1780079230015,64.2,73783.91,0.0,-0.99959,0.0,0.07147]
[1780079231022,64.2,73778.72,0.0,-0.99959,0.0,0.07106]
[1780079234049,64.2,73781.48,0.0,-0.99959,0.0,0.07128]
[1780079239084,64.2,73782.69,0.0,-0.99959,0.0,0.07137]
[1780079244119,64.2,73782.92,0.0,-0.99959,0.0,0.07139]
[1780079245126,64.2,73787.43,0.0,-0.99959,0.0,0.07174]
[1780079246133,64.2,73788.95,0.0,-0.99959,0.0,0.07186]
[1780079249154,64.2,73791.56,0.0,-0.99959,0.0,0.07206]
[1780079250161,64.2,73793.46,0.0,-0.99959,0.0,0.07221]
[1780079255196,64.2,73792.99,0.0,-0.99959,0.0,0.07198]
[1780079256203,64.2,73782.83,0.0,-0.99959,0.0,0.07119]
[1780079257210,64.2,73779.41,0.0,-0.99959,0.0,0.07092]
[1780079258217,64.2,73779.77,0.0,-0.99959,0.0,0.07095]
[1780079259224,64.2,73777.58,0.0,-0.99959,0.0,0.07078]
[1780079260231,64.2,73778.52,0.0,-0.99959,0.0,0.07085]
[1780079261238,64.2,73779.45,0.0,-0.99959,0.0,0.07092]
[1780079262246,64.2,73776.61,0.0,-0.99959,0.0,0.0707]
[1780079264261,64.2,73774.79,0.0,-0.9996,0.0,0.07056]
[1780079266275,64.2,73778.66,0.0,-0.99959,0.0,0.07086]
[1780079267282,64.2,73775.74,0.0,-0.99959,0.0,0.07064]
[1780079268289,64.2,73773.86,0.0,-0.9996,0.0,0.07049]
[1780079269296,64.2,73775.13,0.0,-0.9996,0.0,0.07059]
[1780079274331,64.2,73775.43,0.0,-0.99959,0.0,0.07061]
[1780079277352,64.2,73783.36,0.0,-0.99959,0.0,0.07123]
[1780079278871,64.2,73783.36,0.0,-0.99959,0.0,0.07123]
[1780079278936,64.2,73783.36,0.0,-0.99959,0.0,0.07123]
[1780079279278,64.2,73784.91,0.0,-0.99959,0.0,0.07135]
[1780079279758,64.2,73784.91,0.0,-0.99959,0.0,0.07135]
[1780079279814,64.2,73741.57,0.0,-0.99961,0.0,0.06804]
[1780079280485,64.2,73741.57,0.0,-0.99961,0.0,0.06804]
[1780079280634,64.2,73686.96,0.0,-0.99963,0.0,0.06407]
[1780079282313,64.2,73671.0,0.0,-0.99964,0.0,0.06295]
[1780079283062,64.2,73671.0,0.0,-0.99964,0.0,0.06295]
[1780079283111,64.2,73679.4,0.0,-0.99964,0.0,0.06354]
[1780079283414,64.2,73687.45,0.0,-0.99963,0.0,0.0641]
[1780079285312,64.2,73687.45,0.0,-0.99963,0.0,0.0641]
[1780079284422,64.2,73683.9,0.0,-0.99964,0.0,0.06385]
[1780079286228,64.2,73683.9,0.0,-0.99964,0.0,0.06385]
[1780079286323,64.2,73683.9,0.0,-0.99964,0.0,0.06385]
[1780079286268,64.2,73681.53,0.0,-0.99964,0.0,0.06369]
[1780079286467,64.2,73681.53,0.0,-0.99964,0.0,0.06369]
[1780079286648,64.2,73681.53,0.0,-0.99964,0.0,0.06369]
[1780079286720,64.2,73681.53,0.0,-0.99964,0.0,0.06369]
[1780079286783,64.2,73681.53,0.0,-0.99964,0.0,0.06369]
[1780079289218,64.2,73681.16,0.0,-0.99964,0.0,0.06366]
[1780079289451,64.2,73681.15,0.0,-0.99964,0.0,0.06366]
[1780079291221,64.2,73681.86,0.0,-0.99964,0.0,0.06371]
[1780079291283,64.2,73671.33,0.0,-0.99964,0.0,0.06297]
[1780079291529,64.2,73671.33,0.0,-0.99964,0.0,0.06297]
[1780079291609,64.2,73672.84,0.0,-0.99964,0.0,0.06308]
[1780079292483,64.2,73686.09,0.0,-0.99964,0.0,0.06401]
[1780079293491,64.2,73692.45,0.0,-0.99963,0.0,0.06446]
[1780079295225,64.2,73692.45,0.0,-0.99963,0.0,0.06446]
[1780079295325,64.2,73692.45,0.0,-0.99963,0.0,0.06446]
[1780079295327,64.2,73694.1,0.0,-0.99963,0.0,0.06458]
[1780079295505,64.2,73691.07,0.0,-0.99963,0.0,0.06436]
[1780079297519,64.2,73689.43,0.0,-0.99963,0.0,0.06424]
[1780079301547,64.2,73690.72,0.0,-0.99963,0.0,0.06434]
[1780079306582,64.2,73690.1,0.0,-0.99963,0.0,0.06429]
[1780079311617,64.2,73677.15,0.0,-0.99964,0.0,0.0632]
[1780079312624,64.2,73682.1,0.0,-0.99964,0.0,0.06355]
[1780079313632,64.2,73686.09,0.0,-0.99964,0.0,0.06383]
[1780079314858,64.2,73686.09,0.0,-0.99964,0.0,0.06383]
[1780079315002,64.2,73686.09,0.0,-0.99964,0.0,0.06383]
[1780079315045,64.2,73688.01,0.0,-0.99964,0.0,0.06396]
[1780079316972,64.2,73688.18,0.0,-0.99964,0.0,0.06398]
[1780079317043,64.2,73688.18,0.0,-0.99964,0.0,0.06398]
[1780079317074,64.2,73693.94,0.0,-0.99963,0.0,0.06438]
[1780079318666,64.2,73695.1,0.0,-0.99963,0.0,0.06447]
[1780079320974,64.2,73695.4,0.0,-0.99963,0.0,0.06449]
[1780079321135,64.2,73695.4,0.0,-0.99963,0.0,0.06449]
[1780079321196,64.2,73695.91,0.0,-0.99963,0.0,0.06452]
[1780079321687,64.2,73697.88,0.0,-0.99963,0.0,0.06467]
[1780079322694,64.2,73695.31,0.0,-0.99963,0.0,0.06448]
[1780079323701,64.2,73692.38,0.0,-0.99963,0.0,0.06427]
[1780079324969,64.2,73692.38,0.0,-0.99963,0.0,0.06427]
[1780079325095,64.2,73692.38,0.0,-0.99963,0.0,0.06427]
[1780079325171,64.2,73692.63,0.0,-0.99963,0.0,0.06429]
[1780079328737,64.2,73693.98,0.0,-0.99963,0.0,0.06439]
[1780079329750,64.2,73693.05,0.0,-0.99963,0.0,0.06432]
[1780079331772,64.2,73690.93,0.0,-0.99963,0.0,0.06417]
[1780079332779,64.2,73688.37,0.0,-0.99964,0.0,0.06399]
[1780079333786,64.2,73686.59,0.0,-0.99964,0.0,0.06386]
[1780079334793,64.2,73688.76,0.0,-0.99963,0.0,0.06402]
[1780079335800,64.2,73690.34,0.0,-0.99963,0.0,0.06413]
[1780079338821,64.2,73687.67,0.0,-0.99964,0.0,0.06394]
[1780079339457,64.2,73687.67,0.0,-0.99964,0.0,0.06394]
[1780079339567,64.2,73687.67,0.0,-0.99964,0.0,0.06394]
[1780079339719,64.2,73687.67,0.0,-0.99964,0.0,0.06394]
[1780079339789,64.2,73687.67,0.0,-0.99964,0.0,0.06394]
[1780079339828,64.2,73681.04,0.0,-0.99964,0.0,0.06347]
[1780079340835,64.2,73678.22,0.0,-0.99964,0.0,0.06328]
[1780079341842,64.2,73675.71,0.0,-0.99964,0.0,0.0631]
[1780079342849,64.2,73672.83,0.0,-0.99964,0.0,0.0629]
[1780079344870,64.2,73664.57,0.0,-0.99965,0.0,0.06233]
[1780079345878,64.2,73660.95,0.0,-0.99965,0.0,0.06208]
[1780079346971,64.2,73660.95,0.0,-0.99965,0.0,0.06208]
[1780079347092,64.2,73660.95,0.0,-0.99965,0.0,0.06208]
[1780079347129,64.2,73658.42,0.0,-0.99965,0.0,0.0619]
[1780079348899,64.2,73655.54,0.0,-0.99965,0.0,0.06171]
[1780079349907,64.2,73654.54,0.0,-0.99965,0.0,0.06164]
[1780079350913,64.2,73650.66,0.0,-0.99965,0.0,0.06137]
[1780079352150,64.2,73650.66,0.0,-0.99965,0.0,0.06137]
[1780079352189,64.2,73650.66,0.0,-0.99965,0.0,0.06137]
[1780079352335,64.2,73650.66,0.0,-0.99965,0.0,0.06137]
[1780079352362,64.2,73652.6,0.0,-0.99965,0.0,0.06151]
[1780079352597,64.2,73652.6,0.0,-0.99965,0.0,0.06151]
[1780079352676,64.2,73652.6,0.0,-0.99965,0.0,0.06151]
[1780079352927,64.2,73653.91,0.0,-0.99965,0.0,0.0616]
[1780079354941,64.2,73654.99,0.0,-0.99965,0.0,0.06167]
[1780079355948,64.2,73658.54,0.0,-0.99965,0.0,0.06191]
[1780079357077,64.2,73658.54,0.0,-0.99965,0.0,0.06191]
[1780079357179,64.2,73653.03,0.0,-0.99965,0.0,0.06154]
[1780079358344,64.2,73652.15,0.0,-0.99965,0.0,0.06148]
[1780079358969,64.2,73651.36,0.0,-0.99965,0.0,0.06142]
[1780079360225,64.2,73651.36,0.0,-0.99965,0.0,0.06142]
[1780079360342,64.2,73651.36,0.0,-0.99965,0.0,0.06142]
[1780079360359,64.2,73650.91,0.0,-0.99965,0.0,0.06139]
[1780079362999,64.2,73642.67,0.0,-0.99965,0.0,0.06083]
[1780079364011,64.2,73643.4,0.0,-0.99965,0.0,0.06088]
[1780079365014,64.2,73646.18,0.0,-0.99965,0.0,0.06107]
[1780079367028,64.2,73653.06,0.0,-0.99965,0.0,0.06154]
[1780079368035,64.2,73654.57,0.0,-0.99965,0.0,0.06164]
[1780079369042,64.2,73655.56,0.0,-0.99965,0.0,0.06171]
[1780079370049,64.2,73659.09,0.0,-0.99965,0.0,0.06195]
[1780079374077,64.2,73657.95,0.0,-0.99965,0.0,0.0617]
[1780079376091,64.2,73658.65,0.0,-0.99965,0.0,0.06175]
[1780079378303,64.2,73658.76,0.0,-0.99965,0.0,0.06175]
[1780079378347,64.2,73667.96,0.0,-0.99964,0.0,0.06239]
[1780079378594,64.2,73667.96,0.0,-0.99964,0.0,0.06239]
[1780079379112,64.2,73673.65,0.0,-0.99964,0.0,0.06278]
[1780079380119,64.2,73672.73,0.0,-0.99964,0.0,0.06272]
[1780079381126,64.2,73670.42,0.0,-0.99964,0.0,0.06256]
[1780079384146,64.2,73671.94,0.0,-0.99964,0.0,0.06266]
[1780079386403,64.2,73697.5,0.0,-0.99963,0.0,0.06446]
[1780079386959,64.2,73697.5,0.0,-0.99963,0.0,0.06446]
[1780079387168,64.2,73706.94,0.0,-0.99963,0.0,0.06513]
[1780079388177,64.2,73708.51,0.0,-0.99963,0.0,0.06525]
[1780079389424,64.2,73708.51,0.0,-0.99963,0.0,0.06525]
[1780079389580,64.2,73707.95,0.0,-0.99963,0.0,0.06521]
[1780079390190,64.2,73702.86,0.0,-0.99963,0.0,0.06484]
[1780079391198,64.2,73701.75,0.0,-0.99963,0.0,0.06476]
[1780079392208,64.2,73699.99,0.0,-0.99963,0.0,0.06464]
[1780079392907,64.2,73699.99,0.0,-0.99963,0.0,0.06464]
[1780079393215,64.2,73691.96,0.0,-0.99963,0.0,0.06407]
[1780079394222,64.2,73689.17,0.0,-0.99964,0.0,0.06387]
[1780079395467,64.2,73689.17,0.0,-0.99964,0.0,0.06387]
[1780079395592,64.2,73689.14,0.0,-0.99964,0.0,0.06387]
[1780079401277,64.2,73695.0,0.0,-0.99963,0.0,0.06428]
[1780079402279,64.2,73692.59,0.0,-0.99963,0.0,0.06411]
[1780079403289,64.2,73691.88,0.0,-0.99963,0.0,0.06406]
[1780079404296,64.2,73696.58,0.0,-0.99963,0.0,0.06439]
[1780079405303,64.2,73699.74,0.0,-0.99963,0.0,0.06462]
[1780079406314,64.2,73700.93,0.0,-0.99963,0.0,0.0647]
[1780079407317,64.2,73702.11,0.0,-0.99963,0.0,0.06479]
[1780079408643,64.2,73702.41,0.0,-0.99963,0.0,0.06481]
[1780079409331,64.2,73703.16,0.0,-0.99963,0.0,0.06486]
[1780079410337,64.2,73704.03,0.0,-0.99963,0.0,0.06492]
[1780079412352,64.2,73707.62,0.0,-0.99963,0.0,0.06518]
[1780079414365,64.2,73709.39,0.0,-0.99963,0.0,0.06531]
[1780079417388,64.2,73710.25,0.0,-0.99963,0.0,0.06537]
[1780079421416,64.2,73711.15,0.0,-0.99963,0.0,0.06544]
[1780079423430,64.2,73707.54,0.0,-0.99963,0.0,0.06518]
[1780079425444,64.2,73706.54,0.0,-0.99963,0.0,0.0651]
[1780079427460,64.2,73700.41,0.0,-0.99963,0.0,0.06467]
[1780079428465,64.2,73699.3,0.0,-0.99963,0.0,0.06459]
[1780079429473,64.2,73707.98,0.0,-0.99963,0.0,0.06521]
[1780079430479,64.2,73708.3,0.0,-0.99963,0.0,0.06523]
[1780079431486,64.2,73709.13,0.0,-0.99963,0.0,0.06511]
[1780079434635,64.2,73708.74,0.0,-0.99963,0.0,0.06508]
[1780079434692,64.2,73689.82,0.0,-0.99964,0.0,0.06374]
[1780079435542,64.2,73686.04,0.0,-0.99964,0.0,0.06347]
[1780079437526,64.2,73685.53,0.0,-0.99964,0.0,0.06343]
[1780079437643,64.2,73685.53,0.0,-0.99964,0.0,0.06343]
[1780079439570,64.2,73686.21,0.0,-0.99964,0.0,0.06348]
[1780079440577,64.2,73682.62,0.0,-0.99964,0.0,0.06323]
[1780079442593,64.2,73674.7,0.0,-0.99964,0.0,0.06268]
[1780079443598,64.2,73676.09,0.0,-0.99964,0.0,0.06277]
[1780079444605,64.2,73674.02,0.0,-0.99964,0.0,0.06263]
[1780079449640,64.2,73673.86,0.0,-0.99964,0.0,0.06262]
[1780079452661,64.2,73678.02,0.0,-0.99964,0.0,0.06291]
[1780079453668,64.2,73682.18,0.0,-0.99964,0.0,0.0632]
[1780079454675,64.2,73684.58,0.0,-0.99964,0.0,0.06337]
[1780079455682,64.2,73687.15,0.0,-0.99964,0.0,0.06355]
[1780079459710,64.2,73685.68,0.0,-0.99964,0.0,0.06344]
[1780079461725,64.2,73686.52,0.0,-0.99964,0.0,0.0635]
[1780079462731,64.2,73687.34,0.0,-0.99964,0.0,0.06356]
[1780079463738,64.2,73688.54,0.0,-0.99964,0.0,0.06365]
[1780079464746,64.2,73690.56,0.0,-0.99964,0.0,0.06379]
[1780079467766,64.2,73691.51,0.0,-0.99964,0.0,0.06385]
[1780079471794,64.2,73694.97,0.0,-0.99963,0.0,0.0641]
[1780079475980,64.2,73696.57,0.0,-0.99963,0.0,0.06421]
[1780079476829,64.2,73697.85,0.0,-0.99963,0.0,0.0643]
[1780079478843,64.2,73704.37,0.0,-0.99963,0.0,0.06477]
[1780079479850,64.2,73709.85,0.0,-0.99963,0.0,0.06516]
[1780079481864,64.2,73710.65,0.0,-0.99963,0.0,0.06522]
[1780079482871,64.2,73712.15,0.0,-0.99963,0.0,0.06533]
[1780079486899,64.2,73713.01,0.0,-0.99963,0.0,0.06539]
[1780079490127,64.2,73713.61,0.0,-0.99963,0.0,0.06543]
[1780079490498,64.2,73713.61,0.0,-0.99963,0.0,0.06543]
[1780079490568,64.2,73730.86,0.0,-0.99962,0.0,0.06669]
[1780079490927,64.2,73735.6,0.0,-0.99962,0.0,0.06704]
[1780079491934,64.2,73736.6,0.0,-0.99962,0.0,0.06692]
[1780079492941,64.2,73737.43,0.0,-0.99962,0.0,0.06699]
[1780079493948,64.2,73739.72,0.0,-0.99962,0.0,0.06715]
[1780079494955,64.2,73741.16,0.0,-0.99962,0.0,0.06726]
[1780079495961,64.2,73737.05,0.0,-0.99962,0.0,0.06696]
[1780079496969,64.2,73732.72,0.0,-0.99962,0.0,0.06664]
[1780079497976,64.2,73730.56,0.0,-0.99962,0.0,0.06648]
[1780079499990,64.2,73731.77,0.0,-0.99962,0.0,0.06657]
[1780079502004,64.2,73735.45,0.0,-0.99962,0.0,0.06684]
[1780079503011,64.2,73736.6,0.0,-0.99962,0.0,0.06692]
[1780079506036,64.2,73734.56,0.0,-0.99962,0.0,0.06677]
[1780079510064,64.2,73730.22,0.0,-0.99962,0.0,0.06646]
[1780079511071,64.2,73729.42,0.0,-0.99962,0.0,0.0664]
[1780079513085,64.2,73730.35,0.0,-0.99962,0.0,0.06647]
[1780079515099,64.2,73729.17,0.0,-0.99962,0.0,0.06638]
[1780079515900,64.2,73729.17,0.0,-0.99962,0.0,0.06638]
[1780079521141,64.2,73729.96,0.0,-0.99962,0.0,0.06644]
[1780079526182,64.2,73730.31,0.0,-0.99962,0.0,0.06646]
[1780079528195,64.2,73719.87,0.0,-0.99962,0.0,0.0657]
[1780079529202,64.2,73718.91,0.0,-0.99962,0.0,0.06563]
[1780079530209,64.2,73723.83,0.0,-0.99962,0.0,0.06599]
[1780079531216,64.2,73725.74,0.0,-0.99962,0.0,0.06613]
[1780079532223,64.2,73727.34,0.0,-0.99962,0.0,0.06625]
[1780079535244,64.2,73728.27,0.0,-0.99962,0.0,0.06631]
[1780079540279,64.2,73728.51,0.0,-0.99962,0.0,0.06633]
[1780079542293,64.2,73729.95,0.0,-0.99962,0.0,0.06644]
[1780079547328,64.2,73730.11,0.0,-0.99962,0.0,0.06645]
[1780079552363,64.2,73730.32,0.0,-0.99962,0.0,0.06628]
[1780079553370,64.2,73727.04,0.0,-0.99962,0.0,0.06604]
[1780079554377,64.2,73727.8,0.0,-0.99962,0.0,0.0661]
[1780079559412,64.2,73727.64,0.0,-0.99962,0.0,0.06608]
[1780079564447,64.2,73728.32,0.0,-0.99962,0.0,0.06613]
[1780079566461,64.2,73734.86,0.0,-0.99962,0.0,0.06661]
[1780079567468,64.2,73737.06,0.0,-0.99962,0.0,0.06677]
[1780079568475,64.2,73738.17,0.0,-0.99962,0.0,0.06685]
[1780079572503,64.2,73735.45,0.0,-0.99962,0.0,0.06665]
[1780079573510,64.2,73733.97,0.0,-0.99962,0.0,0.06655]
[1780079575524,64.2,73727.03,0.0,-0.99962,0.0,0.06604]
[1780079576531,64.2,73725.78,0.0,-0.99962,0.0,0.06595]
[1780079577538,64.2,73724.36,0.0,-0.99962,0.0,0.06585]
[1780079578545,64.2,73721.89,0.0,-0.99962,0.0,0.06567]
[1780079583580,64.2,73721.98,0.0,-0.99962,0.0,0.06567]
[1780079589622,64.2,73722.28,0.0,-0.99962,0.0,0.06569]
[1780079591636,64.2,73721.34,0.0,-0.99962,0.0,0.06563]
[1780079593650,64.2,73720.46,0.0,-0.99963,0.0,0.06556]
[1780079596671,64.2,73721.26,0.0,-0.99962,0.0,0.06562]
[1780079597678,64.2,73722.04,0.0,-0.99962,0.0,0.06568]
[1780079600706,64.2,73717.08,0.0,-0.99963,0.0,0.06532]
[1780079602191,64.2,73716.09,0.0,-0.99963,0.0,0.06525]
[1780079607105,64.2,73716.29,0.0,-0.99963,0.0,0.06526]
[1780079607754,64.2,73710.41,0.0,-0.99963,0.0,0.06484]
[1780079608762,64.2,73706.38,0.0,-0.99963,0.0,0.06455]
[1780079611783,64.2,73702.01,0.0,-0.99963,0.0,0.06406]
[1780079612791,64.2,73703.58,0.0,-0.99963,0.0,0.06417]
[1780079613798,64.2,73706.85,0.0,-0.99963,0.0,0.06441]
[1780079614804,64.2,73708.98,0.0,-0.99963,0.0,0.06456]
[1780079615812,64.2,73709.74,0.0,-0.99963,0.0,0.06461]
[1780079617827,64.2,73711.32,0.0,-0.99963,0.0,0.06472]
[1780079619841,64.2,73710.58,0.0,-0.99963,0.0,0.06467]
[1780079621855,64.2,73707.63,0.0,-0.99963,0.0,0.06446]
[1780079622862,64.2,73706.51,0.0,-0.99963,0.0,0.06438]
[1780079624876,64.2,73705.44,0.0,-0.99963,0.0,0.0643]
[1780079626890,64.2,73707.79,0.0,-0.99963,0.0,0.06447]
[1780079631924,64.2,73707.69,0.0,-0.99963,0.0,0.06446]
[1780079632932,64.2,73710.32,0.0,-0.99963,0.0,0.06465]
[1780079633939,64.2,73721.03,0.0,-0.99963,0.0,0.06542]
[1780079634946,64.2,73720.6,0.0,-0.99963,0.0,0.06539]
[1780079635953,64.2,73719.8,0.0,-0.99963,0.0,0.06533]
[1780079636960,64.2,73721.12,0.0,-0.99963,0.0,0.06543]
[1780079638838,64.2,73721.35,0.0,-0.99963,0.0,0.06544]
[1780079638975,64.2,73724.75,0.0,-0.99962,0.0,0.06569]
[1780079639982,64.2,73728.22,0.0,-0.99962,0.0,0.06594]
[1780079640989,64.2,73732.41,0.0,-0.99962,0.0,0.06625]
[1780079641996,64.2,73733.46,0.0,-0.99962,0.0,0.06632]
[1780079643003,64.2,73735.55,0.0,-0.99962,0.0,0.06648]
[1780079644013,64.2,73737.23,0.0,-0.99962,0.0,0.0666]
[1780079645020,64.2,73738.01,0.0,-0.99962,0.0,0.06666]
[1780079650055,64.2,73739.33,0.0,-0.99962,0.0,0.06675]
[1780079655090,64.2,73739.39,0.0,-0.99962,0.0,0.06676]
[1780079657104,64.2,73740.18,0.0,-0.99962,0.0,0.06682]
[1780079658111,64.2,73734.06,0.0,-0.99962,0.0,0.06637]
[1780079659118,64.2,73732.06,0.0,-0.99962,0.0,0.06622]
[1780079660125,64.2,73732.2,0.0,-0.99962,0.0,0.06623]
[1780079661132,64.2,73733.66,0.0,-0.99962,0.0,0.06634]
[1780079665160,64.2,73734.51,0.0,-0.99962,0.0,0.0664]
[1780079670195,64.2,73734.26,0.0,-0.99962,0.0,0.06638]
[1780079675230,64.2,73733.69,0.0,-0.99962,0.0,0.06616]
[1780079676237,64.2,73730.94,0.0,-0.99962,0.0,0.06596]
[1780079681272,64.2,73730.54,0.0,-0.99962,0.0,0.06593]
[1780079684293,64.2,73731.32,0.0,-0.99962,0.0,0.06598]
[1780079689328,64.2,73731.23,0.0,-0.99962,0.0,0.06598]
[1780079693356,64.2,73733.03,0.0,-0.99962,0.0,0.06611]
[1780079698391,64.2,73733.2,0.0,-0.99962,0.0,0.06612]
[1780079704440,64.2,73733.34,0.0,-0.99962,0.0,0.06613]
[1780079708470,64.2,73730.31,0.0,-0.99962,0.0,0.06591]
[1780079709606,64.2,73730.31,0.0,-0.99962,0.0,0.06591]
[1780079709742,64.2,73716.18,0.0,-0.99963,0.0,0.06489]
[1780079710484,64.2,73711.09,0.0,-0.99963,0.0,0.06453]
[1780079712899,64.2,73711.31,0.0,-0.99963,0.0,0.06454]
[1780079713514,64.2,73720.9,0.0,-0.99963,0.0,0.06523]
[1780079714521,64.2,73723.91,0.0,-0.99963,0.0,0.06545]
[1780079715528,64.2,73725.6,0.0,-0.99963,0.0,0.06557]
[1780079717542,64.2,73726.65,0.0,-0.99962,0.0,0.06565]
[1780079719556,64.2,73728.06,0.0,-0.99962,0.0,0.06575]
[1780079723584,64.2,73724.97,0.0,-0.99963,0.0,0.06552]
[1780079725598,64.2,73723.37,0.0,-0.99963,0.0,0.06541]
[1780079730633,64.2,73723.46,0.0,-0.99963,0.0,0.06541]
[1780079732646,64.2,73720.64,0.0,-0.99963,0.0,0.06503]
[1780079733301,64.2,73720.64,0.0,-0.99963,0.0,0.06503]
[1780079733654,64.2,73715.42,0.0,-0.99963,0.0,0.06466]
[1780079734661,64.2,73709.48,0.0,-0.99963,0.0,0.06423]
[1780079735668,64.2,73705.65,0.0,-0.99963,0.0,0.06396]
[1780079736675,64.2,73704.69,0.0,-0.99964,0.0,0.06389]
[1780079737682,64.2,73703.27,0.0,-0.99964,0.0,0.06379]
[1780079739696,64.2,73698.19,0.0,-0.99964,0.0,0.06344]
[1780079740703,64.2,73697.04,0.0,-0.99964,0.0,0.06335]
[1780079741710,64.2,73697.98,0.0,-0.99964,0.0,0.06342]
[1780079742717,64.2,73699.12,0.0,-0.99964,0.0,0.0635]
[1780079745740,64.2,73700.39,0.0,-0.99964,0.0,0.06359]
[1780079746745,64.2,73702.61,0.0,-0.99964,0.0,0.06375]
[1780079748759,64.2,73704.1,0.0,-0.99964,0.0,0.06385]
[1780079750773,64.2,73703.1,0.0,-0.99964,0.0,0.06378]
[1780079755808,64.2,73703.02,0.0,-0.99964,0.0,0.06378]
[1780079759836,64.2,73708.17,0.0,-0.99963,0.0,0.06414]
[1780079761850,64.2,73708.95,0.0,-0.99963,0.0,0.0642]
[1780079764871,64.2,73713.66,0.0,-0.99963,0.0,0.06453]
[1780079765878,64.2,73716.99,0.0,-0.99963,0.0,0.06477]
[1780079766885,64.2,73712.31,0.0,-0.99963,0.0,0.06443]
[1780079767892,64.2,73708.12,0.0,-0.99963,0.0,0.06414]
[1780079770914,64.2,73702.14,0.0,-0.99964,0.0,0.06371]
[1780079771921,64.2,73693.06,0.0,-0.99964,0.0,0.06308]
[1780079772928,64.2,73692.25,0.0,-0.99964,0.0,0.06302]
[1780079775950,64.2,73680.28,0.0,-0.99965,0.0,0.06219]
[1780079776956,64.2,73679.52,0.0,-0.99965,0.0,0.06214]
[1780079781991,64.2,73679.59,0.0,-0.99965,0.0,0.06214]
[1780079786031,64.2,73678.91,0.0,-0.99965,0.0,0.06209]
[1780079789053,64.2,73676.26,0.0,-0.99965,0.0,0.06191]
[1780079790060,64.2,73671.96,0.0,-0.99965,0.0,0.06162]
[1780079791067,64.2,73667.85,0.0,-0.99965,0.0,0.06116]
[1780079792074,64.2,73667.07,0.0,-0.99965,0.0,0.06111]
[1780079794226,64.2,73666.61,0.0,-0.99965,0.0,0.06108]
[1780079794289,64.2,73664.64,0.0,-0.99965,0.0,0.06095]
[1780079795096,64.2,73663.63,0.0,-0.99965,0.0,0.06088]
[1780079798117,64.2,73665.55,0.0,-0.99965,0.0,0.06101]
[1780079800131,64.2,73668.16,0.0,-0.99965,0.0,0.06119]
[1780079801138,64.2,73669.14,0.0,-0.99965,0.0,0.06125]
[1780079803152,64.2,73671.98,0.0,-0.99965,0.0,0.06145]
[1780079804126,64.2,73671.98,0.0,-0.99965,0.0,0.06145]
[1780079804159,64.2,73673.96,0.0,-0.99965,0.0,0.06158]
[1780079805166,64.2,73675.74,0.0,-0.99965,0.0,0.0617]
[1780079806173,64.2,73676.62,0.0,-0.99965,0.0,0.06176]
[1780079807180,64.2,73678.65,0.0,-0.99965,0.0,0.0619]
[1780079808187,64.2,73679.67,0.0,-0.99965,0.0,0.06197]
[1780079809194,64.2,73678.96,0.0,-0.99965,0.0,0.06192]
[1780079810201,64.2,73673.65,0.0,-0.99965,0.0,0.06156]
[1780079811208,64.2,73671.54,0.0,-0.99965,0.0,0.06142]
[1780079815236,64.2,73673.6,0.0,-0.99965,0.0,0.06156]
[1780079816243,64.2,73676.24,0.0,-0.99965,0.0,0.06174]
[1780079817250,64.2,73678.11,0.0,-0.99965,0.0,0.06187]
[1780079818257,64.2,73677.34,0.0,-0.99965,0.0,0.06181]
[1780079821278,64.2,73678.46,0.0,-0.99965,0.0,0.06189]
[1780079822285,64.2,73679.22,0.0,-0.99965,0.0,0.06194]
[1780079823292,64.2,73683.06,0.0,-0.99965,0.0,0.06221]
[1780079824299,64.2,73685.19,0.0,-0.99964,0.0,0.06235]
[1780079825305,64.2,73687.43,0.0,-0.99964,0.0,0.06251]
[1780079830341,64.2,73689.84,0.0,-0.99964,0.0,0.06268]
[1780079831348,64.2,73703.44,0.0,-0.99964,0.0,0.06363]
[1780079832355,64.2,73710.54,0.0,-0.99963,0.0,0.06413]
[1780079833362,64.2,73716.42,0.0,-0.99963,0.0,0.06455]
[1780079834369,64.2,73714.38,0.0,-0.99963,0.0,0.0644]
[1780079835376,64.2,73711.0,0.0,-0.99963,0.0,0.06416]
[1780079836383,64.2,73709.51,0.0,-0.99963,0.0,0.06406]
[1780079839404,64.2,73708.66,0.0,-0.99963,0.0,0.064]
[1780079840411,64.2,73709.39,0.0,-0.99963,0.0,0.06405]
[1780079843432,64.2,73708.67,0.0,-0.99963,0.0,0.064]
[1780079844440,64.2,73709.46,0.0,-0.99963,0.0,0.06405]
[1780079848467,64.2,73708.72,0.0,-0.99963,0.0,0.064]
[1780079853502,64.2,73709.15,0.0,-0.99964,0.0,0.06385]
[1780079857530,64.2,73710.18,0.0,-0.99963,0.0,0.06392]
[1780079858537,64.2,73711.8,0.0,-0.99963,0.0,0.06404]
[1780079859543,64.2,73712.64,0.0,-0.99963,0.0,0.0641]
[1780079863572,64.2,73708.28,0.0,-0.99964,0.0,0.06379]
[1780079865586,64.2,73707.08,0.0,-0.99964,0.0,0.0637]
[1780079867600,64.2,73705.36,0.0,-0.99964,0.0,0.06358]
[1780079868607,64.2,73700.91,0.0,-0.99964,0.0,0.06327]
[1780079870621,64.2,73699.37,0.0,-0.99964,0.0,0.06316]
[1780079875656,64.2,73699.36,0.0,-0.99964,0.0,0.06316]
[1780079876663,64.2,73698.51,0.0,-0.99964,0.0,0.0631]
[1780079881699,64.2,73698.0,0.0,-0.99964,0.0,0.06307]
[1780079882705,64.2,73696.98,0.0,-0.99964,0.0,0.063]
[1780079886733,64.2,73697.93,0.0,-0.99964,0.0,0.06306]
[1780079887740,64.2,73702.68,0.0,-0.99964,0.0,0.0634]
[1780079888747,64.2,73705.91,0.0,-0.99964,0.0,0.06362]
[1780079889754,64.2,73704.83,0.0,-0.99964,0.0,0.06355]
[1780079891768,64.2,73703.84,0.0,-0.99964,0.0,0.06348]
[1780079895796,64.2,73704.9,0.0,-0.99964,0.0,0.06355]
[1780079900833,64.2,73704.37,0.0,-0.99964,0.0,0.06351]
[1780079904861,64.2,73705.16,0.0,-0.99964,0.0,0.06357]
[1780079905868,64.2,73698.2,0.0,-0.99964,0.0,0.06308]
[1780079908889,64.2,73699.25,0.0,-0.99964,0.0,0.06315]
[1780079909896,64.2,73700.71,0.0,-0.99964,0.0,0.06326]
[1780079910903,64.2,73701.5,0.0,-0.99964,0.0,0.06331]
[1780079915942,64.2,73702.53,0.0,-0.99964,0.0,0.06321]
[1780079916949,64.2,73705.87,0.0,-0.99964,0.0,0.06344]
[1780079920977,64.2,73706.59,0.0,-0.99964,0.0,0.06349]
[1780079922991,64.2,73708.39,0.0,-0.99964,0.0,0.06362]
[1780079923998,64.2,73710.17,0.0,-0.99964,0.0,0.06374]
[1780079925008,64.2,73709.34,0.0,-0.99964,0.0,0.06369]
[1780079930040,64.2,73709.39,0.0,-0.99964,0.0,0.06369]
[1780079935075,64.2,73709.11,0.0,-0.99964,0.0,0.06367]
[1780079936083,64.2,73703.77,0.0,-0.99964,0.0,0.06329]
[1780079937089,64.2,73702.82,0.0,-0.99964,0.0,0.06323]
[1780079939103,64.2,73697.24,0.0,-0.99964,0.0,0.06284]
[1780079940110,64.2,73694.36,0.0,-0.99964,0.0,0.06264]
[1780079942124,64.2,73693.43,0.0,-0.99964,0.0,0.06257]
[1780079943131,64.2,73699.57,0.0,-0.99964,0.0,0.063]
[1780079944138,64.2,73701.01,0.0,-0.99964,0.0,0.0631]
[1780079945145,64.2,73702.76,0.0,-0.99964,0.0,0.06322]
[1780079946152,64.2,73704.37,0.0,-0.99964,0.0,0.06334]
[1780079947159,64.2,73705.18,0.0,-0.99964,0.0,0.06339]
[1780079948168,64.2,73707.51,0.0,-0.99964,0.0,0.06356]
[1780079949173,64.2,73706.62,0.0,-0.99964,0.0,0.06349]
[1780079951187,64.2,73707.7,0.0,-0.99964,0.0,0.06357]
[1780079953201,64.2,73708.97,0.0,-0.99964,0.0,0.06366]
[1780079956222,64.2,73712.03,0.0,-0.99964,0.0,0.06388]
[1780079961257,64.2,73711.99,0.0,-0.99964,0.0,0.06387]
[1780079964278,64.2,73709.99,0.0,-0.99964,0.0,0.06373]
[1780079968308,64.2,73713.56,0.0,-0.99963,0.0,0.06398]
[1780079970329,64.2,73717.95,0.0,-0.99963,0.0,0.0643]
[1780079971333,64.2,73726.76,0.0,-0.99963,0.0,0.06474]
[1780079972447,64.2,73726.76,0.0,-0.99963,0.0,0.06474]
[1780079972522,64.2,73729.11,0.0,-0.99963,0.0,0.06491]
[1780079973347,64.2,73732.56,0.0,-0.99963,0.0,0.06516]
[1780079974354,64.2,73734.64,0.0,-0.99963,0.0,0.06531]
[1780079975361,64.2,73735.46,0.0,-0.99963,0.0,0.06537]
[1780079976368,64.2,73734.58,0.0,-0.99963,0.0,0.06531]
[1780079979389,64.2,73735.91,0.0,-0.99963,0.0,0.0654]
[1780079980354,64.2,73735.91,0.0,-0.99963,0.0,0.0654]
[1780079980396,64.2,73743.48,0.0,-0.99962,0.0,0.06595]
[1780079981403,64.2,73751.63,0.0,-0.99962,0.0,0.06655]
[1780079982410,64.2,73754.56,0.0,-0.99962,0.0,0.06676]
[1780079983417,64.2,73755.45,0.0,-0.99962,0.0,0.06683]
[1780079984424,64.2,73754.24,0.0,-0.99962,0.0,0.06674]
[1780079985431,64.2,73755.97,0.0,-0.99962,0.0,0.06687]
[1780079986438,64.2,73756.78,0.0,-0.99962,0.0,0.06692]
[1780079988452,64.2,73752.52,0.0,-0.99962,0.0,0.06661]
[1780079989459,64.2,73751.34,0.0,-0.99962,0.0,0.06652]
[1780079993488,64.2,73748.91,0.0,-0.99962,0.0,0.06635]
[1780079994913,64.2,73748.91,0.0,-0.99962,0.0,0.06635]
[1780079994961,64.2,73743.77,0.0,-0.99962,0.0,0.06597]
[1780079996508,64.2,73742.48,0.0,-0.99962,0.0,0.06588]
[1780079997514,64.2,73741.57,0.0,-0.99962,0.0,0.06581]
[1780079999528,64.2,73738.59,0.0,-0.99962,0.0,0.0656]
[1780080000536,64.2,73736.98,0.0,-0.99963,0.0,0.06548]
[1780080001543,64.2,73738.27,0.0,-0.99962,0.0,0.06557]
[1780080008592,64.2,73737.73,0.0,-0.99962,0.0,0.06553]
[1780080015641,64.2,73739.22,0.0,-0.99962,0.0,0.06564]
[1780080017655,64.2,73737.59,0.0,-0.99962,0.0,0.06552]
[1780080019669,64.2,73738.9,0.0,-0.99962,0.0,0.06562]
[1780080024704,64.2,73738.75,0.0,-0.99962,0.0,0.06561]
[1780080028734,64.2,73742.7,0.0,-0.99962,0.0,0.06589]
[1780080030746,64.2,73743.5,0.0,-0.99962,0.0,0.06595]
[1780080031754,64.2,73746.7,0.0,-0.99962,0.0,0.066]
[1780080036789,64.2,73745.52,0.0,-0.99962,0.0,0.06592]
[1780080043838,64.2,73745.09,0.0,-0.99962,0.0,0.06588]
[1780080044845,64.2,73746.1,0.0,-0.99962,0.0,0.06596]
[1780080049879,64.2,73746.26,0.0,-0.99962,0.0,0.06597]
[1780080051894,64.2,73748.74,0.0,-0.99962,0.0,0.06615]
[1780080052901,64.2,73749.88,0.0,-0.99962,0.0,0.06623]
[1780080056929,64.2,73750.68,0.0,-0.99962,0.0,0.06629]
[1780080061964,64.2,73750.82,0.0,-0.99962,0.0,0.0663]
[1780080062971,64.2,73741.37,0.0,-0.99962,0.0,0.06561]
[1780080063978,64.2,73738.66,0.0,-0.99963,0.0,0.06542]
[1780080064985,64.2,73738.44,0.0,-0.99963,0.0,0.0654]
[1780080065993,64.2,73736.87,0.0,-0.99963,0.0,0.06529]
[1780080067000,64.2,73735.1,0.0,-0.99963,0.0,0.06516]
[1780080068016,64.2,73723.02,0.0,-0.99963,0.0,0.0643]
[1780080070022,64.2,73725.42,0.0,-0.99963,0.0,0.06447]
[1780080075107,64.2,73725.05,0.0,-0.99963,0.0,0.06444]
[1780080078078,64.2,73717.83,0.0,-0.99963,0.0,0.06393]
[1780080079218,64.2,73717.83,0.0,-0.99963,0.0,0.06393]
[1780080079259,64.2,73717.08,0.0,-0.99963,0.0,0.06387]
[1780080079338,64.2,73717.08,0.0,-0.99963,0.0,0.06387]
[1780080085129,64.2,73717.36,0.0,-0.99963,0.0,0.06389]
[1780080090167,64.2,73717.46,0.0,-0.99963,0.0,0.0639]
[1780080095199,64.2,73724.31,0.0,-0.99963,0.0,0.06421]
[1780080096205,64.2,73727.1,0.0,-0.99963,0.0,0.06441]
[1780080097213,64.2,73724.32,0.0,-0.99963,0.0,0.06421]
[1780080098220,64.2,73723.3,0.0,-0.99963,0.0,0.06414]
[1780080100234,64.2,73724.0,0.0,-0.99963,0.0,0.06419]
[1780080105269,64.2,73723.51,0.0,-0.99963,0.0,0.06415]
[1780080106277,64.2,73722.82,0.0,-0.99963,0.0,0.0641]
[1780080110305,64.2,73718.28,0.0,-0.99964,0.0,0.06378]
[1780080111312,64.2,73716.02,0.0,-0.99964,0.0,0.06362]
[1780080112319,64.2,73716.8,0.0,-0.99964,0.0,0.06368]
[1780080114333,64.2,73715.87,0.0,-0.99964,0.0,0.06361]
[1780080118361,64.2,73715.16,0.0,-0.99964,0.0,0.06356]
[1780080123396,64.2,73714.96,0.0,-0.99964,0.0,0.06355]
[1780080125410,64.2,73722.03,0.0,-0.99963,0.0,0.06405]
[1780080126417,64.2,73723.01,0.0,-0.99963,0.0,0.06412]
[1780080128431,64.2,73721.61,0.0,-0.99963,0.0,0.06402]
[1780080133466,64.2,73722.42,0.0,-0.99963,0.0,0.06407]
[1780080138501,64.2,73715.74,0.0,-0.99964,0.0,0.0636]
[1780080139508,64.2,73713.21,0.0,-0.99964,0.0,0.06342]
[1780080141522,64.2,73714.86,0.0,-0.99964,0.0,0.06354]
[1780080146557,64.2,73713.93,0.0,-0.99964,0.0,0.06347]
[1780080148571,64.2,73715.21,0.0,-0.99964,0.0,0.06356]
[1780080150584,64.2,73716.04,0.0,-0.99964,0.0,0.06362]
[1780080155620,64.2,73718.13,0.0,-0.99964,0.0,0.06359]
[1780080157634,64.2,73720.04,0.0,-0.99964,0.0,0.06373]
[1780080158641,64.2,73721.24,0.0,-0.99964,0.0,0.06381]
[1780080159648,64.2,73716.04,0.0,-0.99964,0.0,0.06344]
[1780080161662,64.2,73712.47,0.0,-0.99964,0.0,0.06319]
[1780080162669,64.2,73709.46,0.0,-0.99964,0.0,0.06298]
[1780080164683,64.2,73708.07,0.0,-0.99964,0.0,0.06289]
[1780080168711,64.2,73706.31,0.0,-0.99964,0.0,0.06276]
[1780080169854,64.2,73705.46,0.0,-0.99964,0.0,0.0627]
[1780080174753,64.2,73707.38,0.0,-0.99964,0.0,0.06284]
[1780080176767,64.2,73708.21,0.0,-0.99964,0.0,0.0629]
[1780080181802,64.2,73706.77,0.0,-0.99964,0.0,0.0628]
[1780080182532,64.2,73706.77,0.0,-0.99964,0.0,0.0628]
[1780080182809,64.2,73701.47,0.0,-0.99964,0.0,0.06243]
[1780080183817,64.2,73703.01,0.0,-0.99964,0.0,0.06253]
[1780080192880,64.2,73703.36,0.0,-0.99964,0.0,0.06256]
[1780080196908,64.2,73700.07,0.0,-0.99964,0.0,0.06233]
[1780080197915,64.2,73693.36,0.0,-0.99965,0.0,0.06187]
[1780080198922,64.2,73694.21,0.0,-0.99965,0.0,0.06193]
[1780080205971,64.2,73694.15,0.0,-0.99965,0.0,0.06192]
[1780080212017,64.2,73694.63,0.0,-0.99965,0.0,0.06178]
[1780080213022,64.2,73697.45,0.0,-0.99965,0.0,0.06197]
[1780080218060,64.2,73697.86,0.0,-0.99965,0.0,0.062]
[1780080222088,64.2,73697.11,0.0,-0.99965,0.0,0.06195]
[1780080227122,64.2,73696.98,0.0,-0.99965,0.0,0.06194]
[1780080228130,64.2,73697.75,0.0,-0.99965,0.0,0.06199]
[1780080233165,64.2,73697.82,0.0,-0.99965,0.0,0.062]
[1780080235179,64.2,73698.75,0.0,-0.99965,0.0,0.06206]
[1780080243235,64.2,73698.38,0.0,-0.99965,0.0,0.06204]
[1780080249277,64.2,73698.18,0.0,-0.99965,0.0,0.06202]
[1780080255319,64.2,73690.2,0.0,-0.99965,0.0,0.06148]
[1780080256326,64.2,73685.36,0.0,-0.99965,0.0,0.06115]
[1780080257333,64.2,73684.37,0.0,-0.99965,0.0,0.06108]
[1780080259346,64.2,73685.17,0.0,-0.99965,0.0,0.06113]
[1780080261361,64.2,73683.53,0.0,-0.99965,0.0,0.06102]
[1780080263376,64.2,73684.95,0.0,-0.99965,0.0,0.06112]
[1780080265390,64.2,73690.78,0.0,-0.99965,0.0,0.06152]
[1780080266397,64.2,73692.89,0.0,-0.99965,0.0,0.06166]
[1780080271438,64.2,73692.97,0.0,-0.99965,0.0,0.06149]
[1780080276477,64.2,73694.11,0.0,-0.99965,0.0,0.06157]
[1780080283525,64.2,73693.68,0.0,-0.99965,0.0,0.06154]
[1780080289568,64.2,73693.37,0.0,-0.99965,0.0,0.06152]
[1780080292589,64.2,73692.42,0.0,-0.99965,0.0,0.06146]
[1780080297624,64.2,73693.6,0.0,-0.99965,0.0,0.06154]
[1780080298630,64.2,73696.2,0.0,-0.99965,0.0,0.06171]
[1780080299638,64.2,73697.27,0.0,-0.99965,0.0,0.06179]
[1780080301652,64.2,73695.96,0.0,-0.99965,0.0,0.0617]
[1780080306687,64.2,73696.41,0.0,-0.99965,0.0,0.06173]
[1780080308715,64.2,73685.68,0.0,-0.99965,0.0,0.061]
[1780080309845,64.2,73685.68,0.0,-0.99965,0.0,0.061]
[1780080309853,64.2,73676.11,0.0,-0.99966,0.0,0.06035]
[1780080310728,64.2,73673.55,0.0,-0.99966,0.0,0.06018]
[1780080311735,64.2,73672.86,0.0,-0.99966,0.0,0.06013]
[1780080316772,64.2,73672.27,0.0,-0.99966,0.0,0.06009]
[1780080317779,64.2,73666.3,0.0,-0.99966,0.0,0.05969]
[1780080318786,64.2,73665.68,0.0,-0.99966,0.0,0.05965]
[1780080319793,64.2,73664.31,0.0,-0.99966,0.0,0.05956]
[1780080320800,64.2,73666.97,0.0,-0.99966,0.0,0.05974]
[1780080323821,64.2,73666.13,0.0,-0.99966,0.0,0.05968]
[1780080325835,64.2,73665.33,0.0,-0.99966,0.0,0.05963]
[1780080326842,64.2,73664.63,0.0,-0.99966,0.0,0.05958]
[1780080327849,64.2,73665.44,0.0,-0.99966,0.0,0.05964]
[1780080331877,64.2,73664.59,0.0,-0.99966,0.0,0.05941]
[1780080332884,64.2,73663.24,0.0,-0.99966,0.0,0.05932]
[1780080333891,64.2,73664.81,0.0,-0.99966,0.0,0.05942]
[1780080335905,64.2,73663.96,0.0,-0.99966,0.0,0.05937]
[1780080338926,64.2,73658.31,0.0,-0.99966,0.0,0.059]
[1780080340162,64.2,73658.31,0.0,-0.99966,0.0,0.059]
[1780080340228,64.2,73644.11,0.0,-0.99967,0.0,0.05807]
[1780080340941,64.2,73638.59,0.0,-0.99967,0.0,0.05771]
[1780080342126,64.2,73638.59,0.0,-0.99967,0.0,0.05771]
[1780080342169,64.2,73637.77,0.0,-0.99967,0.0,0.05766]
[1780080343569,64.2,73637.77,0.0,-0.99967,0.0,0.05766]
[1780080343578,64.2,73620.13,0.0,-0.99968,0.0,0.05653]
[1780080343965,64.2,73617.16,0.0,-0.99968,0.0,0.05634]
[1780080344682,64.2,73617.16,0.0,-0.99968,0.0,0.05634]
[1780080345052,64.2,73595.21,0.0,-0.99969,0.0,0.05497]
[1780080346084,64.2,73563.89,0.0,-0.9997,0.0,0.05306]
[1780080346683,64.2,73563.89,0.0,-0.9997,0.0,0.05306]
[1780080347024,64.2,73554.55,0.0,-0.9997,0.0,0.05251]
[1780080347811,64.2,73554.55,0.0,-0.9997,0.0,0.05251]
[1780080348025,64.2,73552.47,0.0,-0.9997,0.0,0.05238]
[1780080349032,64.2,73549.7,0.0,-0.9997,0.0,0.05222]
[1780080349748,64.2,73549.7,0.0,-0.9997,0.0,0.05222]
[1780080351351,64.2,73548.8,0.0,-0.99971,0.0,0.05217]
[1780080351434,64.2,73548.8,0.0,-0.99971,0.0,0.05217]
[1780080351728,64.2,73548.66,0.0,-0.99971,0.0,0.05216]
[1780080351968,64.2,73548.66,0.0,-0.99971,0.0,0.05216]
[1780080352053,64.2,73550.77,0.0,-0.9997,0.0,0.05228]
[1780080353060,64.2,73553.57,0.0,-0.9997,0.0,0.05245]
[1780080354072,64.2,73566.39,0.0,-0.9997,0.0,0.05321]
[1780080355446,64.2,73566.39,0.0,-0.9997,0.0,0.05321]
[1780080355520,64.2,73564.1,0.0,-0.9997,0.0,0.05308]
[1780080356086,64.2,73538.01,0.0,-0.99971,0.0,0.05153]
[1780080357358,64.2,73531.92,0.0,-0.99971,0.0,0.05118]
[1780080359463,64.2,73530.89,0.0,-0.99971,0.0,0.05112]
[1780080359550,64.2,73538.01,0.0,-0.99971,0.0,0.05153]
[1780080360122,64.2,73535.16,0.0,-0.99971,0.0,0.05137]
[1780080361129,64.2,73527.58,0.0,-0.99971,0.0,0.05093]
[1780080362136,64.2,73523.24,0.0,-0.99971,0.0,0.05068]
[1780080364151,64.2,73530.87,0.0,-0.99971,0.0,0.05112]
[1780080365158,64.2,73526.52,0.0,-0.99971,0.0,0.05087]
[1780080366165,64.2,73520.61,0.0,-0.99972,0.0,0.05053]
[1780080369196,64.2,73524.35,0.0,-0.99971,0.0,0.05074]
[1780080370202,64.2,73520.63,0.0,-0.99972,0.0,0.05053]
[1780080372216,64.2,73528.56,0.0,-0.99971,0.0,0.05099]
[1780080373223,64.2,73535.23,0.0,-0.99971,0.0,0.05137]
[1780080374230,64.2,73537.25,0.0,-0.99971,0.0,0.05149]
[1780080375307,64.2,73528.2,0.0,-0.99971,0.0,0.05096]
[1780080376658,64.2,73528.2,0.0,-0.99971,0.0,0.05096]
[1780080376247,64.2,73520.21,0.0,-0.99972,0.0,0.05051]
[1780080377253,64.2,73516.26,0.0,-0.99972,0.0,0.05028]
[1780080378266,64.2,73519.3,0.0,-0.99972,0.0,0.05045]
[1780080379616,64.2,73519.3,0.0,-0.99972,0.0,0.05045]
[1780080379627,64.2,73528.55,0.0,-0.99971,0.0,0.05099]
[1780080380283,64.2,73527.18,0.0,-0.99971,0.0,0.05091]
[1780080381290,64.2,73523.83,0.0,-0.99971,0.0,0.05071]
[1780080381719,64.2,73523.83,0.0,-0.99971,0.0,0.05071]
[1780080381859,64.2,73523.83,0.0,-0.99971,0.0,0.05071]
[1780080382302,64.2,73530.7,0.0,-0.99971,0.0,0.05111]
[1780080383307,64.2,73521.22,0.0,-0.99971,0.0,0.05056]
[1780080384314,64.2,73526.41,0.0,-0.99971,0.0,0.05086]
[1780080386331,64.2,73524.85,0.0,-0.99971,0.0,0.05077]
[1780080391366,64.2,73522.08,0.0,-0.99972,0.0,0.05047]
[1780080395403,64.2,73531.41,0.0,-0.99971,0.0,0.051]
[1780080396409,64.2,73533.37,0.0,-0.99971,0.0,0.05112]
[1780080397416,64.2,73527.4,0.0,-0.99971,0.0,0.05077]
[1780080398423,64.2,73524.39,0.0,-0.99971,0.0,0.0506]
[1780080399443,64.2,73520.01,0.0,-0.99972,0.0,0.05035]
[1780080400448,64.2,73508.69,0.0,-0.99972,0.0,0.0497]
[1780080401454,64.2,73506.25,0.0,-0.99972,0.0,0.04957]
[1780080402461,64.2,73510.11,0.0,-0.99972,0.0,0.04978]
[1780080403468,64.2,73512.29,0.0,-0.99972,0.0,0.04991]
[1780080407496,64.2,73509.15,0.0,-0.99972,0.0,0.04973]
[1780080408503,64.2,73511.85,0.0,-0.99972,0.0,0.04988]
[1780080409509,64.2,73514.94,0.0,-0.99972,0.0,0.05006]
[1780080410517,64.2,73519.66,0.0,-0.99972,0.0,0.05033]
[1780080411524,64.2,73524.8,0.0,-0.99971,0.0,0.05062]
[1780080412531,64.2,73527.88,0.0,-0.99971,0.0,0.0508]
[1780080414546,64.2,73532.81,0.0,-0.99971,0.0,0.05108]
[1780080415553,64.2,73530.02,0.0,-0.99971,0.0,0.05092]
[1780080416560,64.2,73526.11,0.0,-0.99971,0.0,0.0507]
[1780080417567,64.2,73523.31,0.0,-0.99971,0.0,0.05054]
[1780080418574,64.2,73526.45,0.0,-0.99971,0.0,0.05072]
[1780080419581,64.2,73523.82,0.0,-0.99971,0.0,0.05057]
[1780080424616,64.2,73525.34,0.0,-0.99971,0.0,0.05065]
[1780080426629,64.2,73507.08,0.0,-0.99972,0.0,0.04961]
[1780080427637,64.2,73502.72,0.0,-0.99972,0.0,0.04937]
[1780080428644,64.2,73504.79,0.0,-0.99972,0.0,0.04949]
[1780080429031,64.2,73504.79,0.0,-0.99972,0.0,0.04949]
[1780080429651,64.2,73493.94,0.0,-0.99972,0.0,0.04888]
[1780080430660,64.2,73489.6,0.0,-0.99973,0.0,0.04864]
[1780080431672,64.2,73489.09,0.0,-0.99973,0.0,0.04861]
[1780080433033,64.2,73489.76,0.0,-0.99973,0.0,0.04865]
[1780080433328,64.2,73489.76,0.0,-0.99973,0.0,0.04865]
[1780080433684,64.2,73491.88,0.0,-0.99973,0.0,0.04876]
[1780080435698,64.2,73506.66,0.0,-0.99972,0.0,0.04959]
[1780080436705,64.2,73509.6,0.0,-0.99972,0.0,0.04976]
[1780080437712,64.2,73509.65,0.0,-0.99972,0.0,0.04976]
[1780080438720,64.2,73506.6,0.0,-0.99972,0.0,0.04959]
[1780080439726,64.2,73498.99,0.0,-0.99972,0.0,0.04916]
[1780080440733,64.2,73496.32,0.0,-0.99972,0.0,0.04901]
[1780080441740,64.2,73496.03,0.0,-0.99972,0.0,0.049]
[1780080443754,64.2,73492.75,0.0,-0.99973,0.0,0.04881]
[1780080445768,64.2,73484.15,0.0,-0.99973,0.0,0.04834]
[1780080446775,64.2,73479.88,0.0,-0.99973,0.0,0.0481]
[1780080447782,64.2,73481.89,0.0,-0.99973,0.0,0.04821]
[1780080451814,64.2,73484.79,0.0,-0.99973,0.0,0.04823]
[1780080453391,64.2,73484.79,0.0,-0.99973,0.0,0.04823]
[1780080453452,64.2,73484.79,0.0,-0.99973,0.0,0.04823]
[1780080453467,64.2,73484.79,0.0,-0.99973,0.0,0.04823]
[1780080453620,64.2,73484.79,0.0,-0.99973,0.0,0.04823]
[1780080453674,64.2,73484.79,0.0,-0.99973,0.0,0.04823]
[1780080453717,64.2,73484.79,0.0,-0.99973,0.0,0.04823]
[1780080453653,64.2,73485.38,0.0,-0.99973,0.0,0.04826]
[1780080453828,64.2,73485.71,0.0,-0.99973,0.0,0.04828]
[1780080454835,64.2,73487.59,0.0,-0.99973,0.0,0.04838]
[1780080459873,64.2,73487.4,0.0,-0.99973,0.0,0.04837]
[1780080460879,64.2,73495.37,0.0,-0.99973,0.0,0.04882]
[1780080462893,64.2,73506.44,0.0,-0.99972,0.0,0.04943]
[1780080464907,64.2,73514.84,0.0,-0.99972,0.0,0.04991]
[1780080466922,64.2,73509.56,0.0,-0.99972,0.0,0.04961]
[1780080467929,64.2,73507.42,0.0,-0.99972,0.0,0.04949]
[1780080468936,64.2,73510.51,0.0,-0.99972,0.0,0.04966]
[1780080469943,64.2,73513.93,0.0,-0.99972,0.0,0.04986]
[1780080470967,64.2,73520.65,0.0,-0.99972,0.0,0.05024]
[1780080471970,64.2,73522.29,0.0,-0.99972,0.0,0.05033]
[1780080475655,64.2,73521.56,0.0,-0.99972,0.0,0.05029]
[1780080475699,64.2,73521.56,0.0,-0.99972,0.0,0.05029]
[1780080475723,64.2,73521.56,0.0,-0.99972,0.0,0.05029]
[1780080477146,64.2,73522.76,0.0,-0.99972,0.0,0.05036]
[1780080477212,64.2,73522.76,0.0,-0.99972,0.0,0.05036]
[1780080477231,64.2,73522.76,0.0,-0.99972,0.0,0.05036]
[1780080477327,64.2,73522.76,0.0,-0.99972,0.0,0.05036]
[1780080477467,64.2,73522.76,0.0,-0.99972,0.0,0.05036]
[1780080477524,64.2,73522.74,0.0,-0.99972,0.0,0.05036]
[1780080478012,64.2,73525.26,0.0,-0.99972,0.0,0.0505]
[1780080481049,64.2,73531.32,0.0,-0.99971,0.0,0.05085]
[1780080482064,64.2,73537.48,0.0,-0.99971,0.0,0.0512]
[1780080483063,64.2,73545.17,0.0,-0.99971,0.0,0.05165]
[1780080484070,64.2,73544.4,0.0,-0.99971,0.0,0.05161]
[1780080487091,64.2,73546.26,0.0,-0.99971,0.0,0.05172]
[1780080490113,64.2,73548.63,0.0,-0.99971,0.0,0.05185]
[1780080493134,64.2,73550.76,0.0,-0.99971,0.0,0.05198]
[1780080495180,64.2,73550.14,0.0,-0.99971,0.0,0.05194]
[1780080495219,64.2,73550.14,0.0,-0.99971,0.0,0.05194]
[1780080495280,64.2,73550.14,0.0,-0.99971,0.0,0.05194]
[1780080495393,64.2,73550.14,0.0,-0.99971,0.0,0.05194]
[1780080495467,64.2,73550.14,0.0,-0.99971,0.0,0.05194]
[1780080495505,64.2,73550.14,0.0,-0.99971,0.0,0.05194]
[1780080495721,64.2,73550.14,0.0,-0.99971,0.0,0.05194]
[1780080496043,64.2,73551.92,0.0,-0.99971,0.0,0.05205]
[1780080496142,64.2,73551.92,0.0,-0.99971,0.0,0.05205]
[1780080496225,64.2,73551.92,0.0,-0.99971,0.0,0.05205]
[1780080496246,64.2,73552.35,0.0,-0.99971,0.0,0.05207]
[1780080497161,64.2,73555.64,0.0,-0.9997,0.0,0.05227]
[1780080498169,64.2,73557.93,0.0,-0.9997,0.0,0.0524]
[1780080500184,64.2,73545.06,0.0,-0.99971,0.0,0.05165]
[1780080501191,64.2,73535.45,0.0,-0.99971,0.0,0.05109]
[1780080502198,64.2,73529.47,0.0,-0.99971,0.0,0.05074]
[1780080503205,64.2,73523.61,0.0,-0.99972,0.0,0.05041]
[1780080504212,64.2,73519.78,0.0,-0.99972,0.0,0.05019]
[1780080505219,64.2,73516.33,0.0,-0.99972,0.0,0.04999]
[1780080507307,64.2,73515.22,0.0,-0.99972,0.0,0.04993]
[1780080507412,64.2,73515.22,0.0,-0.99972,0.0,0.04993]
[1780080507467,64.2,73515.22,0.0,-0.99972,0.0,0.04993]
[1780080507998,64.2,73514.55,0.0,-0.99972,0.0,0.04989]
[1780080508119,64.2,73514.55,0.0,-0.99972,0.0,0.04989]
[1780080508212,64.2,73514.55,0.0,-0.99972,0.0,0.04989]
[1780080508217,64.2,73514.55,0.0,-0.99972,0.0,0.04989]
[1780080508311,64.2,73514.55,0.0,-0.99972,0.0,0.04989]
[1780080509248,64.2,73506.85,0.0,-0.99972,0.0,0.04946]
[1780080510255,64.2,73498.0,0.0,-0.99972,0.0,0.04896]
[1780080511262,64.2,73493.11,0.0,-0.99973,0.0,0.04855]
[1780080512269,64.2,73491.17,0.0,-0.99973,0.0,0.04844]
[1780080517304,64.2,73490.15,0.0,-0.99973,0.0,0.04838]
[1780080518312,64.2,73492.51,0.0,-0.99973,0.0,0.04851]
[1780080519318,64.2,73499.67,0.0,-0.99972,0.0,0.04891]
[1780080520583,64.2,73499.67,0.0,-0.99972,0.0,0.04891]
[1780080520699,64.2,73499.67,0.0,-0.99972,0.0,0.04891]
[1780080520718,64.2,73499.67,0.0,-0.99972,0.0,0.04891]
[1780080520829,64.2,73499.67,0.0,-0.99972,0.0,0.04891]
[1780080520735,64.2,73501.55,0.0,-0.99972,0.0,0.04902]
[1780080520943,64.2,73501.55,0.0,-0.99972,0.0,0.04902]
[1780080520969,64.2,73501.55,0.0,-0.99972,0.0,0.04902]
[1780080521332,64.2,73501.56,0.0,-0.99972,0.0,0.04902]
[1780080523346,64.2,73506.4,0.0,-0.99972,0.0,0.04929]
[1780080524558,64.2,73506.4,0.0,-0.99972,0.0,0.04929]
[1780080524665,64.2,73506.4,0.0,-0.99972,0.0,0.04929]
[1780080524717,64.2,73506.4,0.0,-0.99972,0.0,0.04929]
[1780080524828,64.2,73506.4,0.0,-0.99972,0.0,0.04929]
[1780080524875,64.2,73506.9,0.0,-0.99972,0.0,0.04931]
[1780080524967,64.2,73506.9,0.0,-0.99972,0.0,0.04931]
[1780080525360,64.2,73505.36,0.0,-0.99972,0.0,0.04923]
[1780080526367,64.2,73510.64,0.0,-0.99972,0.0,0.04952]
[1780080527374,64.2,73517.02,0.0,-0.99972,0.0,0.04988]
[1780080528038,64.2,73517.02,0.0,-0.99972,0.0,0.04988]
[1780080528139,64.2,73517.02,0.0,-0.99972,0.0,0.04988]
[1780080528217,64.2,73517.02,0.0,-0.99972,0.0,0.04988]
[1780080528374,64.2,73517.02,0.0,-0.99972,0.0,0.04988]
[1780080528469,64.2,73517.02,0.0,-0.99972,0.0,0.04988]
[1780080528486,64.2,73517.02,0.0,-0.99972,0.0,0.04988]
[1780080528719,64.2,73517.02,0.0,-0.99972,0.0,0.04988]
[1780080528791,64.2,73517.4,0.0,-0.99972,0.0,0.04991]
[1780080534423,64.2,73518.71,0.0,-0.99972,0.0,0.04998]
[1780080537445,64.2,73516.35,0.0,-0.99972,0.0,0.04985]
[1780080538762,64.2,73516.35,0.0,-0.99972,0.0,0.04985]
[1780080538814,64.2,73516.35,0.0,-0.99972,0.0,0.04985]
[1780080538796,64.2,73511.68,0.0,-0.99972,0.0,0.04958]
[1780080538957,64.2,73511.68,0.0,-0.99972,0.0,0.04958]
[1780080538970,64.2,73511.68,0.0,-0.99972,0.0,0.04958]
[1780080539064,64.2,73511.68,0.0,-0.99972,0.0,0.04958]
[1780080539218,64.2,73511.68,0.0,-0.99972,0.0,0.04958]
[1780080539459,64.2,73509.82,0.0,-0.99972,0.0,0.04948]
[1780080543490,64.2,73512.43,0.0,-0.99972,0.0,0.04963]
[1780080544682,64.2,73512.43,0.0,-0.99972,0.0,0.04963]
[1780080544718,64.2,73512.43,0.0,-0.99972,0.0,0.04963]
[1780080544758,64.2,73512.43,0.0,-0.99972,0.0,0.04963]
[1780080544842,64.2,73512.43,0.0,-0.99972,0.0,0.04963]
[1780080544885,64.2,73512.43,0.0,-0.99972,0.0,0.04963]
[1780080544860,64.2,73514.37,0.0,-0.99972,0.0,0.04973]
[1780080544967,64.2,73514.37,0.0,-0.99972,0.0,0.04973]
[1780080545504,64.2,73513.21,0.0,-0.99972,0.0,0.04967]
[1780080547518,64.2,73511.29,0.0,-0.99972,0.0,0.04956]
[1780080548823,64.2,73511.29,0.0,-0.99972,0.0,0.04956]
[1780080548929,64.2,73512.65,0.0,-0.99972,0.0,0.04964]
[1780080548966,64.2,73512.65,0.0,-0.99972,0.0,0.04964]
[1780080550539,64.2,73500.72,0.0,-0.99972,0.0,0.04897]
[1780080551546,64.2,73493.63,0.0,-0.99973,0.0,0.04858]
[1780080552610,64.2,73493.63,0.0,-0.99973,0.0,0.04858]
[1780080552717,64.2,73493.63,0.0,-0.99973,0.0,0.04858]
[1780080552828,64.2,73493.63,0.0,-0.99973,0.0,0.04858]
[1780080552818,64.2,73486.76,0.0,-0.99973,0.0,0.0482]
[1780080552939,64.2,73486.76,0.0,-0.99973,0.0,0.0482]
[1780080552969,64.2,73486.76,0.0,-0.99973,0.0,0.0482]
[1780080553560,64.2,73486.13,0.0,-0.99973,0.0,0.04816]
[1780080555574,64.2,73481.86,0.0,-0.99973,0.0,0.04793]
[1780080557588,64.2,73478.77,0.0,-0.99973,0.0,0.04776]
[1780080558340,64.2,73478.77,0.0,-0.99973,0.0,0.04776]
[1780080558450,64.2,73478.77,0.0,-0.99973,0.0,0.04776]
[1780080558466,64.2,73478.77,0.0,-0.99973,0.0,0.04776]
[1780080560609,64.2,73471.71,0.0,-0.99973,0.0,0.04738]
[1780080562623,64.2,73469.47,0.0,-0.99973,0.0,0.04726]
[1780080564637,64.2,73471.36,0.0,-0.99973,0.0,0.04736]
[1780080565644,64.2,73478.87,0.0,-0.99973,0.0,0.04777]
[1780080566779,64.2,73478.87,0.0,-0.99973,0.0,0.04777]
[1780080566893,64.2,73478.87,0.0,-0.99973,0.0,0.04777]
[1780080566881,64.2,73481.7,0.0,-0.99973,0.0,0.04792]
[1780080566967,64.2,73481.7,0.0,-0.99973,0.0,0.04792]
[1780080567055,64.2,73481.7,0.0,-0.99973,0.0,0.04792]
[1780080567115,64.2,73481.7,0.0,-0.99973,0.0,0.04792]
[1780080567177,64.2,73481.7,0.0,-0.99973,0.0,0.04792]
[1780080567232,64.2,73481.7,0.0,-0.99973,0.0,0.04792]
[1780080567658,64.2,73479.63,0.0,-0.99973,0.0,0.04781]
[1780080568665,64.2,73476.83,0.0,-0.99973,0.0,0.04766]
[1780080569220,64.2,73476.83,0.0,-0.99973,0.0,0.04766]
[1780080569334,64.2,73476.83,0.0,-0.99973,0.0,0.04766]
[1780080570679,64.2,73473.6,0.0,-0.99973,0.0,0.04748]
[1780080571217,64.2,73473.6,0.0,-0.99973,0.0,0.04748]
[1780080571347,64.2,73473.6,0.0,-0.99973,0.0,0.04748]
[1780080572693,64.2,73475.73,0.0,-0.99973,0.0,0.04746]
[1780080573219,64.2,73475.73,0.0,-0.99973,0.0,0.04746]
[1780080573270,64.2,73475.73,0.0,-0.99973,0.0,0.04746]
[1780080573367,64.2,73475.73,0.0,-0.99973,0.0,0.04746]
[1780080573467,64.2,73475.73,0.0,-0.99973,0.0,0.04746]
[1780080573579,64.2,73475.73,0.0,-0.99973,0.0,0.04746]
[1780080573689,64.2,73475.73,0.0,-0.99973,0.0,0.04746]
[1780080573704,64.2,73475.73,0.0,-0.99973,0.0,0.04746]
[1780080573717,64.2,73475.73,0.0,-0.99973,0.0,0.04746]
[1780080573812,64.2,73475.73,0.0,-0.99973,0.0,0.04746]
[1780080573911,64.2,73476.41,0.0,-0.99973,0.0,0.04749]
[1780080573967,64.2,73476.41,0.0,-0.99973,0.0,0.04749]
[1780080576722,64.2,73479.48,0.0,-0.99973,0.0,0.04766]
[1780080580456,64.2,73479.22,0.0,-0.99973,0.0,0.04764]
[1780080580466,64.2,73479.22,0.0,-0.99973,0.0,0.04764]
[1780080580567,64.2,73479.22,0.0,-0.99973,0.0,0.04764]
[1780080580677,64.2,73479.22,0.0,-0.99973,0.0,0.04764]
[1780080580717,64.2,73479.22,0.0,-0.99973,0.0,0.04764]
[1780080580819,64.2,73479.22,0.0,-0.99973,0.0,0.04764]
[1780080580866,64.2,73479.22,0.0,-0.99973,0.0,0.04764]
[1780080580918,64.2,73479.83,0.0,-0.99973,0.0,0.04768]
[1780080580967,64.2,73479.83,0.0,-0.99973,0.0,0.04768]
[1780080580980,64.2,73479.83,0.0,-0.99973,0.0,0.04768]
[1780080581218,64.2,73479.83,0.0,-0.99973,0.0,0.04768]
[1780080581757,64.2,73483.26,0.0,-0.99973,0.0,0.04786]
[1780080583222,64.2,73482.96,0.0,-0.99973,0.0,0.04785]
[1780080583289,64.2,73482.96,0.0,-0.99973,0.0,0.04785]
[1780080585218,64.2,73483.05,0.0,-0.99973,0.0,0.04785]
[1780080585342,64.2,73483.05,0.0,-0.99973,0.0,0.04785]
[1780080588526,64.2,73482.75,0.0,-0.99973,0.0,0.04784]
[1780080588579,64.2,73482.75,0.0,-0.99973,0.0,0.04784]
[1780080588721,64.2,73482.75,0.0,-0.99973,0.0,0.04784]
[1780080588835,64.2,73482.75,0.0,-0.99973,0.0,0.04784]
[1780080588925,64.2,73479.47,0.0,-0.99973,0.0,0.04766]
[1780080589220,64.2,73479.47,0.0,-0.99973,0.0,0.04766]
[1780080589288,64.2,73479.47,0.0,-0.99973,0.0,0.04766]
[1780080589468,64.2,73479.47,0.0,-0.99973,0.0,0.04766]
[1780080589813,64.2,73476.96,0.0,-0.99973,0.0,0.04752]
[1780080591220,64.2,73476.46,0.0,-0.99973,0.0,0.04749]
[1780080591270,64.2,73476.46,0.0,-0.99973,0.0,0.04749]
[1780080591827,64.2,73473.49,0.0,-0.99973,0.0,0.04733]
[1780080592907,64.2,73473.49,0.0,-0.99973,0.0,0.04733]
[1780080592834,64.2,73471.69,0.0,-0.99973,0.0,0.04724]
[1780080592966,64.2,73471.69,0.0,-0.99973,0.0,0.04724]
[1780080592974,64.2,73471.69,0.0,-0.99973,0.0,0.04724]
[1780080593220,64.2,73471.69,0.0,-0.99973,0.0,0.04724]
[1780080593340,64.2,73471.69,0.0,-0.99973,0.0,0.04724]
[1780080593442,64.2,73471.69,0.0,-0.99973,0.0,0.04724]
[1780080593472,64.2,73471.69,0.0,-0.99973,0.0,0.04724]
[1780080593841,64.2,73469.51,0.0,-0.99974,0.0,0.04712]
[1780080595855,64.2,73471.26,0.0,-0.99973,0.0,0.04721]
[1780080597318,64.2,73470.06,0.0,-0.99974,0.0,0.04715]
[1780080597369,64.2,73470.06,0.0,-0.99974,0.0,0.04715]
[1780080597422,64.2,73470.06,0.0,-0.99974,0.0,0.04715]
[1780080597467,64.2,73470.06,0.0,-0.99974,0.0,0.04715]
[1780080597525,64.2,73470.06,0.0,-0.99974,0.0,0.04715]
[1780080597720,64.2,73470.06,0.0,-0.99974,0.0,0.04715]
[1780080597869,64.2,73466.09,0.0,-0.99974,0.0,0.04694]
[1780080598876,64.2,73464.43,0.0,-0.99974,0.0,0.04685]
[1780080601897,64.2,73461.86,0.0,-0.99974,0.0,0.04671]
[1780080603107,64.2,73460.56,0.0,-0.99974,0.0,0.04664]
[1780080603216,64.2,73460.56,0.0,-0.99974,0.0,0.04664]
[1780080603354,64.2,73460.56,0.0,-0.99974,0.0,0.04664]
[1780080603441,64.2,73460.56,0.0,-0.99974,0.0,0.04664]
[1780080603467,64.2,73460.56,0.0,-0.99974,0.0,0.04664]
[1780080603911,64.2,73460.75,0.0,-0.99974,0.0,0.04665]
[1780080608946,64.2,73460.72,0.0,-0.99974,0.0,0.04665]
[1780080613419,64.2,73460.8,0.0,-0.99974,0.0,0.04665]
[1780080613467,64.2,73460.8,0.0,-0.99974,0.0,0.04665]
[1780080613530,64.2,73460.8,0.0,-0.99974,0.0,0.04665]
[1780080613729,64.2,73460.8,0.0,-0.99974,0.0,0.04665]
[1780080613839,64.2,73460.8,0.0,-0.99974,0.0,0.04665]
[1780080614141,64.2,73461.68,0.0,-0.99974,0.0,0.0467]
[1780080614189,64.2,73461.68,0.0,-0.99974,0.0,0.0467]
[1780080614216,64.2,73461.68,0.0,-0.99974,0.0,0.0467]
[1780080614327,64.2,73461.68,0.0,-0.99974,0.0,0.0467]
[1780080614442,64.2,73461.68,0.0,-0.99974,0.0,0.0467]
[1780080614468,64.2,73461.68,0.0,-0.99974,0.0,0.0467]
[1780080614581,64.2,73461.68,0.0,-0.99974,0.0,0.0467]
[1780080614681,64.2,73465.83,0.0,-0.99974,0.0,0.04692]
[1780080614988,64.2,73464.35,0.0,-0.99974,0.0,0.04684]
[1780080615997,64.2,73462.53,0.0,-0.99974,0.0,0.04675]
[1780080617219,64.2,73462.53,0.0,-0.99974,0.0,0.04675]
[1780080617328,64.2,73462.53,0.0,-0.99974,0.0,0.04675]
[1780080617429,64.2,73461.65,0.0,-0.99974,0.0,0.0467]
[1780080619218,64.2,73462.59,0.0,-0.99974,0.0,0.04675]
[1780080619340,64.2,73462.59,0.0,-0.99974,0.0,0.04675]
[1780080619428,64.2,73462.59,0.0,-0.99974,0.0,0.04675]
[1780080621222,64.2,73462.39,0.0,-0.99974,0.0,0.04674]
[1780080621275,64.2,73462.39,0.0,-0.99974,0.0,0.04674]
[1780080621366,64.2,73460.85,0.0,-0.99974,0.0,0.04666]
[1780080622029,64.2,73460.85,0.0,-0.99974,0.0,0.04666]
[1780080622369,64.2,73460.85,0.0,-0.99974,0.0,0.04666]
[1780080622470,64.2,73473.6,0.0,-0.99973,0.0,0.04734]
[1780080623051,64.2,73476.69,0.0,-0.99973,0.0,0.04751]
[1780080624059,64.2,73465.75,0.0,-0.99974,0.0,0.04692]
[1780080625254,64.2,73465.75,0.0,-0.99974,0.0,0.04692]
[1780080625336,64.2,73465.75,0.0,-0.99974,0.0,0.04692]
[1780080625355,64.2,73461.73,0.0,-0.99974,0.0,0.0467]
[1780080626244,64.2,73461.73,0.0,-0.99974,0.0,0.0467]
[1780080626346,64.2,73461.73,0.0,-0.99974,0.0,0.0467]
[1780080626446,64.2,73464.25,0.0,-0.99974,0.0,0.04684]
[1780080627333,64.2,73464.25,0.0,-0.99974,0.0,0.04684]
[1780080627455,64.2,73464.25,0.0,-0.99974,0.0,0.04684]
[1780080627487,64.2,73464.62,0.0,-0.99974,0.0,0.04686]
[1780080628086,64.2,73467.28,0.0,-0.99974,0.0,0.047]
[1780080629468,64.2,73467.28,0.0,-0.99974,0.0,0.047]
[1780080629538,64.2,73467.28,0.0,-0.99974,0.0,0.047]
[1780080629717,64.2,73467.28,0.0,-0.99974,0.0,0.047]
[1780080629827,64.2,73467.28,0.0,-0.99974,0.0,0.047]
[1780080629966,64.2,73467.28,0.0,-0.99974,0.0,0.047]
[1780080629924,64.2,73467.86,0.0,-0.99974,0.0,0.04703]
[1780080630082,64.2,73467.86,0.0,-0.99974,0.0,0.04703]
[1780080630100,64.2,73468.64,0.0,-0.99974,0.0,0.04707]
[1780080633471,64.2,73469.16,0.0,-0.99974,0.0,0.04696]
[1780080633684,64.2,73469.16,0.0,-0.99974,0.0,0.04696]
[1780080633718,64.2,73469.16,0.0,-0.99974,0.0,0.04696]
[1780080633790,64.2,73469.16,0.0,-0.99974,0.0,0.04696]
[1780080633904,64.2,73469.16,0.0,-0.99974,0.0,0.04696]
[1780080633971,64.2,73469.16,0.0,-0.99974,0.0,0.04696]
[1780080633927,64.2,73468.77,0.0,-0.99974,0.0,0.04694]
[1780080634005,64.2,73468.77,0.0,-0.99974,0.0,0.04694]
[1780080634128,64.2,73473.89,0.0,-0.99973,0.0,0.04722]
[1780080635135,64.2,73476.83,0.0,-0.99973,0.0,0.04738]
[1780080636935,64.2,73476.83,0.0,-0.99973,0.0,0.04738]
[1780080637049,64.2,73476.84,0.0,-0.99973,0.0,0.04738]
[1780080637150,64.2,73482.51,0.0,-0.99973,0.0,0.04768]
[1780080638097,64.2,73482.51,0.0,-0.99973,0.0,0.04768]
[1780080638951,64.2,73486.97,0.0,-0.99973,0.0,0.04793]
[1780080639468,64.2,73486.97,0.0,-0.99973,0.0,0.04793]
[1780080639583,64.2,73486.97,0.0,-0.99973,0.0,0.04793]
[1780080639677,64.2,73489.83,0.0,-0.99973,0.0,0.04808]
[1780080640171,64.2,73491.54,0.0,-0.99973,0.0,0.04818]
[1780080641188,64.2,73489.16,0.0,-0.99973,0.0,0.04805]
[1780080642189,64.2,73484.62,0.0,-0.99973,0.0,0.0478]
[1780080643471,64.2,73484.62,0.0,-0.99973,0.0,0.0478]
[1780080643588,64.2,73484.62,0.0,-0.99973,0.0,0.0478]
[1780080643679,64.2,73484.62,0.0,-0.99973,0.0,0.0478]
[1780080643718,64.2,73484.62,0.0,-0.99973,0.0,0.0478]
[1780080643828,64.2,73484.62,0.0,-0.99973,0.0,0.0478]
[1780080643929,64.2,73480.75,0.0,-0.99973,0.0,0.04759]
[1780080647475,64.2,73481.69,0.0,-0.99973,0.0,0.04764]
[1780080647543,64.2,73481.69,0.0,-0.99973,0.0,0.04764]
[1780080647554,64.2,73482.94,0.0,-0.99973,0.0,0.04771]
[1780080648348,64.2,73482.94,0.0,-0.99973,0.0,0.04771]
[1780080648466,64.2,73482.94,0.0,-0.99973,0.0,0.04771]
[1780080648584,64.2,73482.94,0.0,-0.99973,0.0,0.04771]
[1780080648632,64.2,73469.64,0.0,-0.99974,0.0,0.04699]
[1780080649249,64.2,73464.12,0.0,-0.99974,0.0,0.04669]
[1780080650218,64.2,73464.12,0.0,-0.99974,0.0,0.04669]
[1780080650334,64.2,73464.12,0.0,-0.99974,0.0,0.04669]
[1780080650433,64.2,73464.7,0.0,-0.99974,0.0,0.04672]
[1780080651470,64.2,73464.7,0.0,-0.99974,0.0,0.04672]
[1780080651589,64.2,73464.7,0.0,-0.99974,0.0,0.04672]
[1780080651720,64.2,73464.7,0.0,-0.99974,0.0,0.04672]
[1780080651838,64.2,73464.7,0.0,-0.99974,0.0,0.04672]
[1780080651928,64.2,73464.04,0.0,-0.99974,0.0,0.04669]
[1780080653541,64.2,73464.01,0.0,-0.99974,0.0,0.04669]
[1780080653658,64.2,73464.01,0.0,-0.99974,0.0,0.04669]
[1780080653751,64.2,73464.27,0.0,-0.99974,0.0,0.0467]
[1780080654468,64.2,73464.27,0.0,-0.99974,0.0,0.0467]
[1780080654534,64.2,73461.42,0.0,-0.99974,0.0,0.04655]
[1780080655291,64.2,73459.72,0.0,-0.99974,0.0,0.04646]
[1780080656396,64.2,73459.72,0.0,-0.99974,0.0,0.04646]
[1780080656546,64.2,73457.39,0.0,-0.99974,0.0,0.04633]
[1780080657468,64.2,73457.39,0.0,-0.99974,0.0,0.04633]
[1780080657592,64.2,73457.39,0.0,-0.99974,0.0,0.04633]
[1780080657673,64.2,73456.03,0.0,-0.99974,0.0,0.04626]
[1780080658312,64.2,73453.12,0.0,-0.99974,0.0,0.04611]
[1780080659319,64.2,73451.49,0.0,-0.99974,0.0,0.04602]
[1780080661718,64.2,73451.44,0.0,-0.99974,0.0,0.04602]
[1780080661831,64.2,73451.44,0.0,-0.99974,0.0,0.04602]
[1780080661930,64.2,73447.79,0.0,-0.99974,0.0,0.04583]
[1780080662346,64.2,73440.95,0.0,-0.99974,0.0,0.04547]
[1780080663347,64.2,73440.2,0.0,-0.99975,0.0,0.04543]
[1780080664545,64.2,73440.2,0.0,-0.99975,0.0,0.04543]
[1780080664606,64.2,73446.66,0.0,-0.99974,0.0,0.04577]
[1780080665543,64.2,73446.66,0.0,-0.99974,0.0,0.04577]
[1780080665595,64.2,73428.35,0.0,-0.99975,0.0,0.04482]
[1780080666368,64.2,73426.1,0.0,-0.99975,0.0,0.0447]
[1780080667375,64.2,73426.97,0.0,-0.99975,0.0,0.04475]
[1780080668706,64.2,73426.97,0.0,-0.99975,0.0,0.04475]
[1780080669389,64.2,73424.24,0.0,-0.99975,0.0,0.04461]
[1780080670485,64.2,73424.24,0.0,-0.99975,0.0,0.04461]
[1780080670719,64.2,73424.24,0.0,-0.99975,0.0,0.04461]
[1780080670820,64.2,73425.15,0.0,-0.99975,0.0,0.04465]
[1780080671403,64.2,73426.21,0.0,-0.99975,0.0,0.04471]
[1780080673417,64.2,73425.46,0.0,-0.99975,0.0,0.04467]
[1780080674515,64.2,73425.46,0.0,-0.99975,0.0,0.04467]
[1780080674720,64.2,73425.46,0.0,-0.99975,0.0,0.04467]
[1780080674840,64.2,73425.46,0.0,-0.99975,0.0,0.04467]
[1780080674932,64.2,73424.69,0.0,-0.99975,0.0,0.04463]
[1780080675769,64.2,73424.69,0.0,-0.99975,0.0,0.04463]
[1780080675772,64.2,73418.19,0.0,-0.99975,0.0,0.0443]
[1780080676670,64.2,73418.19,0.0,-0.99975,0.0,0.0443]
[1780080676771,64.2,73415.23,0.0,-0.99975,0.0,0.04415]
[1780080677445,64.2,73414.3,0.0,-0.99975,0.0,0.0441]
[1780080679923,64.2,73405.1,0.0,-0.99976,0.0,0.04364]
[1780080680672,64.2,73403.05,0.0,-0.99976,0.0,0.04354]
[1780080681473,64.2,73397.88,0.0,-0.99976,0.0,0.04328]
[1780080682481,64.2,73402.38,0.0,-0.99976,0.0,0.0435]
[1780080683488,64.2,73404.33,0.0,-0.99976,0.0,0.0436]
[1780080685502,64.2,73400.93,0.0,-0.99976,0.0,0.04343]
[1780080686509,64.2,73399.64,0.0,-0.99976,0.0,0.04336]
[1780080688523,64.2,73395.76,0.0,-0.99976,0.0,0.04317]
[1780080689530,64.2,73397.87,0.0,-0.99976,0.0,0.04328]
[1780080690724,64.2,73397.87,0.0,-0.99976,0.0,0.04328]
[1780080690781,64.2,73406.46,0.0,-0.99976,0.0,0.04371]
[1780080691544,64.2,73412.13,0.0,-0.99975,0.0,0.04386]
[1780080692551,64.2,73412.98,0.0,-0.99975,0.0,0.0439]
[1780080693223,64.2,73412.98,0.0,-0.99975,0.0,0.0439]
[1780080693558,64.2,73408.71,0.0,-0.99976,0.0,0.04369]
[1780080694565,64.2,73406.21,0.0,-0.99976,0.0,0.04356]
[1780080695572,64.2,73404.11,0.0,-0.99976,0.0,0.04346]
[1780080697586,64.2,73401.97,0.0,-0.99976,0.0,0.04335]
[1780080702622,64.2,73397.96,0.0,-0.99976,0.0,0.04315]
[1780080703629,64.2,73399.06,0.0,-0.99976,0.0,0.04321]
[1780080705644,64.2,73400.83,0.0,-0.99976,0.0,0.04329]
[1780080706650,64.2,73402.01,0.0,-0.99976,0.0,0.04335]
[1780080708664,64.2,73406.18,0.0,-0.99976,0.0,0.04356]
[1780080713699,64.2,73403.3,0.0,-0.99976,0.0,0.04342]
[1780080714706,64.2,73394.98,0.0,-0.99976,0.0,0.043]
[1780080715713,64.2,73387.11,0.0,-0.99976,0.0,0.04262]
[1780080716720,64.2,73382.26,0.0,-0.99976,0.0,0.04238]
[1780080717727,64.2,73380.84,0.0,-0.99976,0.0,0.04231]
[1780080719740,64.2,73379.66,0.0,-0.99976,0.0,0.04225]
[1780080720748,64.2,73377.94,0.0,-0.99976,0.0,0.04217]
[1780080723779,64.2,73362.8,0.0,-0.99977,0.0,0.04144]
[1780080724476,64.2,73362.8,0.0,-0.99977,0.0,0.04144]
[1780080724776,64.2,73350.69,0.0,-0.99977,0.0,0.04086]
[1780080725980,64.2,73350.69,0.0,-0.99977,0.0,0.04086]
[1780080726049,64.2,73345.14,0.0,-0.99977,0.0,0.0406]
[1780080727737,64.2,73344.39,0.0,-0.99977,0.0,0.04056]
[1780080727798,64.2,73331.05,0.0,-0.99978,0.0,0.03994]
[1780080728805,64.2,73330.25,0.0,-0.99978,0.0,0.0399]
[1780080729969,64.2,73330.25,0.0,-0.99978,0.0,0.0399]
[1780080729998,64.2,73331.91,0.0,-0.99978,0.0,0.03998]
[1780080730219,64.2,73331.91,0.0,-0.99978,0.0,0.03998]
[1780080730975,64.2,73331.91,0.0,-0.99978,0.0,0.03998]
[1780080731130,64.2,73330.16,0.0,-0.99978,0.0,0.0399]
[1780080731826,64.2,73324.19,0.0,-0.99978,0.0,0.03962]
[1780080732833,64.2,73306.99,0.0,-0.99978,0.0,0.03884]
[1780080733840,64.2,73304.08,0.0,-0.99978,0.0,0.03871]
[1780080734468,64.2,73304.08,0.0,-0.99978,0.0,0.03871]
[1780080734852,64.2,73276.28,0.0,-0.99979,0.0,0.03748]
[1780080735632,64.2,73276.28,0.0,-0.99979,0.0,0.03748]
[1780080735872,64.2,73269.83,0.0,-0.99979,0.0,0.0372]
[1780080738449,64.2,73272.86,0.0,-0.99979,0.0,0.03733]
[1780080738891,64.2,73280.13,0.0,-0.99979,0.0,0.03765]
[1780080739893,64.2,73280.98,0.0,-0.99979,0.0,0.03768]
[1780080740897,64.2,73280.98,0.0,-0.99979,0.0,0.03768]
[1780080740920,64.2,73232.71,0.0,-0.9998,0.0,0.03562]
[1780080741913,64.2,73188.46,0.0,-0.99981,0.0,0.03381]
[1780080742919,64.2,73172.82,0.0,-0.99982,0.0,0.0332]
[1780080744388,64.2,73167.84,0.0,-0.99982,0.0,0.033]
[1780080744948,64.2,73179.2,0.0,-0.99982,0.0,0.03345]
[1780080745376,64.2,73179.2,0.0,-0.99982,0.0,0.03345]
[1780080745966,64.2,73185.57,0.0,-0.99981,0.0,0.0337]
[1780080746973,64.2,73205.73,0.0,-0.99981,0.0,0.03451]
[1780080747276,64.2,73205.73,0.0,-0.99981,0.0,0.03451]
[1780080747984,64.2,73211.74,0.0,-0.99981,0.0,0.03475]
[1780080750195,64.2,73211.16,0.0,-0.99981,0.0,0.03473]
[1780080750022,64.2,73194.31,0.0,-0.99981,0.0,0.03405]
[1780080751011,64.2,73136.67,0.0,-0.99983,0.0,0.03171]
[1780080751302,64.2,73136.67,0.0,-0.99983,0.0,0.03171]
[1780080752037,64.2,73124.77,0.0,-0.99983,0.0,0.03126]
[1780080752535,64.2,73124.77,0.0,-0.99983,0.0,0.03126]
[1780080753036,64.2,73104.49,0.0,-0.99983,0.0,0.03052]
[1780080754055,64.2,73121.54,0.0,-0.99983,0.0,0.03115]
[1780080755972,64.2,73120.95,0.0,-0.99983,0.0,0.03112]
[1780080756103,64.2,73120.8,0.0,-0.99983,0.0,0.03112]
[1780080756220,64.2,73120.8,0.0,-0.99983,0.0,0.03112]
[1780080757974,64.2,73121.89,0.0,-0.99983,0.0,0.03116]
[1780080758206,64.2,73122.64,0.0,-0.99983,0.0,0.03119]
[1780080759014,64.2,73122.64,0.0,-0.99983,0.0,0.03119]
[1780080759111,64.2,73129.17,0.0,-0.99983,0.0,0.03143]
[1780080760120,64.2,73129.91,0.0,-0.99983,0.0,0.03146]
[1780080761125,64.2,73136.07,0.0,-0.99983,0.0,0.03169]
[1780080762132,64.2,73115.44,0.0,-0.99983,0.0,0.03092]
[1780080763079,64.2,73115.44,0.0,-0.99983,0.0,0.03092]
[1780080763139,64.2,73097.42,0.0,-0.99983,0.0,0.03027]
[1780080764071,64.2,73097.42,0.0,-0.99983,0.0,0.03027]
[1780080764162,64.2,73104.7,0.0,-0.99983,0.0,0.03053]
[1780080765164,64.2,73116.25,0.0,-0.99983,0.0,0.03095]
[1780080766167,64.2,73133.05,0.0,-0.99983,0.0,0.03157]
[1780080767157,64.2,73133.05,0.0,-0.99983,0.0,0.03157]
[1780080767174,64.2,73131.36,0.0,-0.99983,0.0,0.03151]
[1780080767762,64.2,73131.36,0.0,-0.99983,0.0,0.03151]
[1780080768181,64.2,73135.29,0.0,-0.99983,0.0,0.03166]
[1780080770198,64.2,73131.68,0.0,-0.99983,0.0,0.03152]
[1780080771534,64.2,73132.11,0.0,-0.99983,0.0,0.03154]
[1780080771740,64.2,73132.11,0.0,-0.99983,0.0,0.03154]
[1780080773219,64.2,73136.19,0.0,-0.99983,0.0,0.03169]
[1780080774226,64.2,73141.12,0.0,-0.99982,0.0,0.03188]
[1780080775555,64.2,73141.12,0.0,-0.99982,0.0,0.03188]
[1780080775772,64.2,73141.12,0.0,-0.99982,0.0,0.03188]
[1780080776243,64.2,73138.47,0.0,-0.99983,0.0,0.03178]
[1780080777251,64.2,73141.21,0.0,-0.99982,0.0,0.03188]
[1780080779614,64.2,73142.33,0.0,-0.99982,0.0,0.03192]
[1780080779784,64.2,73142.33,0.0,-0.99982,0.0,0.03192]
[1780080781284,64.2,73157.68,0.0,-0.99982,0.0,0.03251]
[1780080782291,64.2,73163.89,0.0,-0.99982,0.0,0.03275]
[1780080783684,64.2,73163.89,0.0,-0.99982,0.0,0.03275]
[1780080783857,64.2,73163.89,0.0,-0.99982,0.0,0.03275]
[1780080783896,64.2,73168.54,0.0,-0.99982,0.0,0.03293]
[1780080784305,64.2,73170.96,0.0,-0.99982,0.0,0.03302]
[1780080785313,64.2,73174.07,0.0,-0.99982,0.0,0.03314]
[1780080786319,64.2,73178.83,0.0,-0.99982,0.0,0.03333]
[1780080787722,64.2,73178.83,0.0,-0.99982,0.0,0.03333]
[1780080787917,64.2,73178.83,0.0,-0.99982,0.0,0.03333]
[1780080787964,64.2,73176.83,0.0,-0.99982,0.0,0.03325]
[1780080788337,64.2,73180.56,0.0,-0.99982,0.0,0.0334]
[1780080790351,64.2,73184.87,0.0,-0.99981,0.0,0.03357]
[1780080791778,64.2,73184.87,0.0,-0.99981,0.0,0.03357]
[1780080792106,64.2,73184.87,0.0,-0.99981,0.0,0.03357]
[1780080792160,64.2,73190.28,0.0,-0.99981,0.0,0.03378]
[1780080792368,64.2,73197.4,0.0,-0.99981,0.0,0.03406]
[1780080793375,64.2,73199.3,0.0,-0.99981,0.0,0.03414]
[1780080794382,64.2,73199.55,0.0,-0.99981,0.0,0.03415]
[1780080795863,64.2,73199.55,0.0,-0.99981,0.0,0.03415]
[1780080796116,64.2,73199.55,0.0,-0.99981,0.0,0.03415]
[1780080796199,64.2,73203.55,0.0,-0.99981,0.0,0.03431]
[1780080797403,64.2,73208.18,0.0,-0.99981,0.0,0.0345]
[1780080799953,64.2,73208.71,0.0,-0.99981,0.0,0.03452]
[1780080799954,64.2,73217.57,0.0,-0.99981,0.0,0.03488]
[1780080801431,64.2,73222.23,0.0,-0.99981,0.0,0.03507]
[1780080804749,64.2,73222.5,0.0,-0.99981,0.0,0.03508]
[1780080805461,64.2,73215.77,0.0,-0.99981,0.0,0.03481]
[1780080807475,64.2,73216.38,0.0,-0.99981,0.0,0.03483]
[1780080808755,64.2,73216.38,0.0,-0.99981,0.0,0.03483]
[1780080809489,64.2,73218.15,0.0,-0.99981,0.0,0.03491]
[1780080814524,64.2,73218.44,0.0,-0.99981,0.0,0.03481]
[1780080815531,64.2,73222.95,0.0,-0.99981,0.0,0.03499]
[1780080816538,64.2,73221.18,0.0,-0.99981,0.0,0.03492]
[1780080817545,64.2,73223.46,0.0,-0.99981,0.0,0.03502]
[1780080818384,64.2,73223.46,0.0,-0.99981,0.0,0.03502]
[1780080818553,64.2,73231.37,0.0,-0.9998,0.0,0.03534]
[1780080819560,64.2,73236.97,0.0,-0.9998,0.0,0.03557]
[1780080820572,64.2,73237.74,0.0,-0.9998,0.0,0.03561]
[1780080822172,64.2,73237.74,0.0,-0.9998,0.0,0.03561]
[1780080822220,64.2,73230.01,0.0,-0.9998,0.0,0.03529]
[1780080822585,64.2,73221.04,0.0,-0.99981,0.0,0.03492]
[1780080823593,64.2,73219.51,0.0,-0.99981,0.0,0.03485]
[1780080824600,64.2,73232.05,0.0,-0.9998,0.0,0.03537]
[1780080827093,64.2,73232.49,0.0,-0.9998,0.0,0.03539]
[1780080827134,64.2,73232.09,0.0,-0.9998,0.0,0.03537]
[1780080827621,64.2,73242.19,0.0,-0.9998,0.0,0.03579]
[1780080828628,64.2,73247.45,0.0,-0.9998,0.0,0.03601]
[1780080829636,64.2,73249.75,0.0,-0.9998,0.0,0.03611]
[1780080831099,64.2,73249.75,0.0,-0.9998,0.0,0.03611]
[1780080834698,64.2,73249.06,0.0,-0.9998,0.0,0.03608]
[1780080834710,64.2,73239.06,0.0,-0.9998,0.0,0.03566]
[1780080836722,64.2,73239.28,0.0,-0.9998,0.0,0.03567]
[1780080837731,64.2,73242.75,0.0,-0.9998,0.0,0.03582]
[1780080838704,64.2,73242.75,0.0,-0.9998,0.0,0.03582]
[1780080838740,64.2,73240.89,0.0,-0.9998,0.0,0.03574]
[1780080839747,64.2,73236.82,0.0,-0.9998,0.0,0.03557]
[1780080840754,64.2,73231.79,0.0,-0.9998,0.0,0.03536]
[1780080841779,64.2,73224.49,0.0,-0.99981,0.0,0.03506]
[1780080842775,64.2,73223.09,0.0,-0.99981,0.0,0.035]
[1780080844789,64.2,73215.4,0.0,-0.99981,0.0,0.03469]
[1780080845796,64.2,73207.22,0.0,-0.99981,0.0,0.03435]
[1780080846803,64.2,73212.18,0.0,-0.99981,0.0,0.03455]
[1780080848817,64.2,73204.13,0.0,-0.99981,0.0,0.03423]
[1780080849824,64.2,73210.97,0.0,-0.99981,0.0,0.03451]
[1780080850831,64.2,73205.37,0.0,-0.99981,0.0,0.03428]
[1780080852845,64.2,73204.15,0.0,-0.99981,0.0,0.03423]
[1780080858888,64.2,73205.34,0.0,-0.99981,0.0,0.03428]
[1780080860902,64.2,73212.62,0.0,-0.99981,0.0,0.03457]
[1780080862317,64.2,73214.58,0.0,-0.99981,0.0,0.03465]
[1780080864930,64.2,73234.17,0.0,-0.9998,0.0,0.03546]
[1780080865937,64.2,73243.73,0.0,-0.9998,0.0,0.03586]
[1780080866944,64.2,73244.76,0.0,-0.9998,0.0,0.0359]
[1780080868958,64.2,73231.91,0.0,-0.9998,0.0,0.03536]
[1780080869965,64.2,73228.58,0.0,-0.99981,0.0,0.03523]
[1780080870972,64.2,73230.75,0.0,-0.9998,0.0,0.03532]
[1780080871979,64.2,73233.64,0.0,-0.9998,0.0,0.03533]
[1780080872986,64.2,73240.83,0.0,-0.9998,0.0,0.03563]
[1780080873993,64.2,73243.33,0.0,-0.9998,0.0,0.03573]
[1780080875000,64.2,73246.96,0.0,-0.9998,0.0,0.03588]
[1780080878022,64.2,73249.04,0.0,-0.9998,0.0,0.03597]
[1780080883057,64.2,73249.85,0.0,-0.9998,0.0,0.036]
[1780080885071,64.2,73243.95,0.0,-0.9998,0.0,0.03576]
[1780080887087,64.2,73243.29,0.0,-0.9998,0.0,0.03573]
[1780080888092,64.2,73250.8,0.0,-0.9998,0.0,0.03604]
[1780080889099,64.2,73250.25,0.0,-0.9998,0.0,0.03602]
[1780080894134,64.2,73250.46,0.0,-0.9998,0.0,0.03603]
[1780080896149,64.2,73246.69,0.0,-0.9998,0.0,0.03587]
[1780080897156,64.2,73245.04,0.0,-0.9998,0.0,0.0358]
[1780080897604,64.2,73245.04,0.0,-0.9998,0.0,0.0358]
[1780080897711,64.2,73245.04,0.0,-0.9998,0.0,0.0358]
[1780080897718,64.2,73245.04,0.0,-0.9998,0.0,0.0358]
[1780080898020,64.2,73245.04,0.0,-0.9998,0.0,0.0358]
[1780080898120,64.2,73245.04,0.0,-0.9998,0.0,0.0358]
[1780080898218,64.2,73245.04,0.0,-0.9998,0.0,0.0358]
[1780080898222,64.2,73244.5,0.0,-0.9998,0.0,0.03578]
[1780080899170,64.2,73240.54,0.0,-0.9998,0.0,0.03561]
[1780080900177,64.2,73238.29,0.0,-0.9998,0.0,0.03552]
[1780080901190,64.2,73245.43,0.0,-0.9998,0.0,0.03582]
[1780080902196,64.2,73244.81,0.0,-0.9998,0.0,0.03579]
[1780080902729,64.2,73244.81,0.0,-0.9998,0.0,0.03579]
[1780080902781,64.2,73244.81,0.0,-0.9998,0.0,0.03579]
[1780080902968,64.2,73244.81,0.0,-0.9998,0.0,0.03579]
[1780080902984,64.2,73244.81,0.0,-0.9998,0.0,0.03579]
[1780080903020,64.2,73244.81,0.0,-0.9998,0.0,0.03579]
[1780080903225,64.2,73244.81,0.0,-0.9998,0.0,0.03579]
[1780080903330,64.2,73239.55,0.0,-0.9998,0.0,0.03557]
[1780080904207,64.2,73225.96,0.0,-0.99981,0.0,0.03501]
[1780080905214,64.2,73236.47,0.0,-0.9998,0.0,0.03544]
[1780080906221,64.2,73234.17,0.0,-0.9998,0.0,0.03535]
[1780080906792,64.2,73234.17,0.0,-0.9998,0.0,0.03535]
[1780080906845,64.2,73234.17,0.0,-0.9998,0.0,0.03535]
[1780080906970,64.2,73234.17,0.0,-0.9998,0.0,0.03535]
[1780080907024,64.2,73234.17,0.0,-0.9998,0.0,0.03535]
[1780080907078,64.2,73234.17,0.0,-0.9998,0.0,0.03535]
[1780080907217,64.2,73234.17,0.0,-0.9998,0.0,0.03535]
[1780080907315,64.2,73234.17,0.0,-0.9998,0.0,0.03535]
[1780080907228,64.2,73233.49,0.0,-0.9998,0.0,0.03532]
[1780080909243,64.2,73216.65,0.0,-0.99981,0.0,0.03463]
[1780080910250,64.2,73212.69,0.0,-0.99981,0.0,0.03447]
[1780080911257,64.2,73208.61,0.0,-0.99981,0.0,0.0343]
[1780080912264,64.2,73201.93,0.0,-0.99981,0.0,0.03404]
[1780080912565,64.2,73201.93,0.0,-0.99981,0.0,0.03404]
[1780080912679,64.2,73201.93,0.0,-0.99981,0.0,0.03404]
[1780080913271,64.2,73198.82,0.0,-0.99981,0.0,0.03391]
[1780080914278,64.2,73209.8,0.0,-0.99981,0.0,0.03435]
[1780080915285,64.2,73212.28,0.0,-0.99981,0.0,0.03445]
[1780080916292,64.2,73214.34,0.0,-0.99981,0.0,0.03454]
[1780080916467,64.2,73214.34,0.0,-0.99981,0.0,0.03454]
[1780080916517,64.2,73214.34,0.0,-0.99981,0.0,0.03454]
[1780080917299,64.2,73215.15,0.0,-0.99981,0.0,0.03457]
[1780080917738,64.2,73215.15,0.0,-0.99981,0.0,0.03457]
[1780080917805,64.2,73215.15,0.0,-0.99981,0.0,0.03457]
[1780080917983,64.2,73215.15,0.0,-0.99981,0.0,0.03457]
[1780080918058,64.2,73215.15,0.0,-0.99981,0.0,0.03457]
[1780080918306,64.2,73220.9,0.0,-0.99981,0.0,0.0348]
[1780080918468,64.2,73220.9,0.0,-0.99981,0.0,0.0348]
[1780080918569,64.2,73220.9,0.0,-0.99981,0.0,0.0348]
[1780080919314,64.2,73218.77,0.0,-0.99981,0.0,0.03472]
[1780080920321,64.2,73212.85,0.0,-0.99981,0.0,0.03448]
[1780080920469,64.2,73212.85,0.0,-0.99981,0.0,0.03448]
[1780080920614,64.2,73212.85,0.0,-0.99981,0.0,0.03448]
[1780080921328,64.2,73211.82,0.0,-0.99981,0.0,0.03443]
[1780080922335,64.2,73213.85,0.0,-0.99981,0.0,0.03452]
[1780080922520,64.2,73213.85,0.0,-0.99981,0.0,0.03452]
[1780080922620,64.2,73213.85,0.0,-0.99981,0.0,0.03452]
[1780080922719,64.2,73213.85,0.0,-0.99981,0.0,0.03452]
[1780080922845,64.2,73213.85,0.0,-0.99981,0.0,0.03452]
[1780080923342,64.2,73215.72,0.0,-0.99981,0.0,0.03459]
[1780080924348,64.2,73224.57,0.0,-0.99981,0.0,0.03495]
[1780080924467,64.2,73224.57,0.0,-0.99981,0.0,0.03495]
[1780080924599,64.2,73224.57,0.0,-0.99981,0.0,0.03495]
[1780080924718,64.2,73224.57,0.0,-0.99981,0.0,0.03495]
[1780080924832,64.2,73224.57,0.0,-0.99981,0.0,0.03495]
[1780080924936,64.2,73224.57,0.0,-0.99981,0.0,0.03495]
[1780080924966,64.2,73224.57,0.0,-0.99981,0.0,0.03495]
[1780080925018,64.2,73224.57,0.0,-0.99981,0.0,0.03495]
[1780080925356,64.2,73228.04,0.0,-0.99981,0.0,0.0351]
[1780080926363,64.2,73237.38,0.0,-0.9998,0.0,0.03548]
[1780080926472,64.2,73237.38,0.0,-0.9998,0.0,0.03548]
[1780080926585,64.2,73237.38,0.0,-0.9998,0.0,0.03548]
[1780080927370,64.2,73239.39,0.0,-0.9998,0.0,0.03557]
[1780080930395,64.2,73250.02,0.0,-0.9998,0.0,0.03601]
[1780080931402,64.2,73250.59,0.0,-0.9998,0.0,0.03593]
[1780080932408,64.2,73253.21,0.0,-0.9998,0.0,0.03604]
[1780080934425,64.2,73259.64,0.0,-0.9998,0.0,0.03631]
[1780080935432,64.2,73258.08,0.0,-0.9998,0.0,0.03624]
[1780080936990,64.2,73258.08,0.0,-0.9998,0.0,0.03624]
[1780080937080,64.2,73258.08,0.0,-0.9998,0.0,0.03624]
[1780080937188,64.2,73258.08,0.0,-0.9998,0.0,0.03624]
[1780080937217,64.2,73258.08,0.0,-0.9998,0.0,0.03624]
[1780080938453,64.2,73260.48,0.0,-0.9998,0.0,0.03634]
[1780080939460,64.2,73256.95,0.0,-0.9998,0.0,0.03619]
[1780080940467,64.2,73254.19,0.0,-0.9998,0.0,0.03608]
[1780080941474,64.2,73250.54,0.0,-0.9998,0.0,0.03592]
[1780080942481,64.2,73244.7,0.0,-0.9998,0.0,0.03568]
[1780080943488,64.2,73263.37,0.0,-0.9998,0.0,0.03647]
[1780080944495,64.2,73266.84,0.0,-0.9998,0.0,0.03661]
[1780080945503,64.2,73276.04,0.0,-0.99979,0.0,0.03701]
[1780080946510,64.2,73280.75,0.0,-0.99979,0.0,0.03721]
[1780080947517,64.2,73288.03,0.0,-0.99979,0.0,0.03753]
[1780080948524,64.2,73297.28,0.0,-0.99979,0.0,0.03794]
[1780080949531,64.2,73297.03,0.0,-0.99979,0.0,0.03793]
[1780080955079,64.2,73298.27,0.0,-0.99979,0.0,0.03798]
[1780080955184,64.2,73298.27,0.0,-0.99979,0.0,0.03798]
[1780080955218,64.2,73298.27,0.0,-0.99979,0.0,0.03798]
[1780080956276,64.2,73298.62,0.0,-0.99979,0.0,0.038]
[1780080956382,64.2,73298.62,0.0,-0.99979,0.0,0.038]
[1780080956436,64.2,73298.99,0.0,-0.99979,0.0,0.03802]
[1780080956468,64.2,73298.99,0.0,-0.99979,0.0,0.03802]
[1780080956516,64.2,73298.99,0.0,-0.99979,0.0,0.03802]
[1780080956583,64.2,73299.34,0.0,-0.99979,0.0,0.03803]
[1780080957590,64.2,73301.7,0.0,-0.99979,0.0,0.03814]
[1780080960467,64.2,73302.65,0.0,-0.99979,0.0,0.03818]
[1780080960583,64.2,73302.65,0.0,-0.99979,0.0,0.03818]
[1780080960719,64.2,73302.65,0.0,-0.99979,0.0,0.03818]
[1780080960825,64.2,73302.65,0.0,-0.99979,0.0,0.03818]
[1780080961178,64.2,73302.65,0.0,-0.99979,0.0,0.03818]
[1780080961217,64.2,73302.65,0.0,-0.99979,0.0,0.03818]
[1780080961289,64.2,73302.65,0.0,-0.99979,0.0,0.03818]
[1780080961390,64.2,73302.34,0.0,-0.99979,0.0,0.03816]
[1780080961467,64.2,73302.34,0.0,-0.99979,0.0,0.03816]
[1780080961561,64.2,73302.34,0.0,-0.99979,0.0,0.03816]
[1780080962631,64.2,73297.5,0.0,-0.99979,0.0,0.03795]
[1780080964467,64.2,73297.29,0.0,-0.99979,0.0,0.03794]
[1780080964577,64.2,73297.29,0.0,-0.99979,0.0,0.03794]
[1780080964718,64.2,73297.29,0.0,-0.99979,0.0,0.03794]
[1780080964836,64.2,73297.29,0.0,-0.99979,0.0,0.03794]
[1780080964933,64.2,73296.78,0.0,-0.99979,0.0,0.03792]
[1780080967666,64.2,73299.75,0.0,-0.99979,0.0,0.03805]
[1780080968469,64.2,73299.75,0.0,-0.99979,0.0,0.03805]
[1780080968581,64.2,73299.75,0.0,-0.99979,0.0,0.03805]
[1780080968718,64.2,73299.75,0.0,-0.99979,0.0,0.03805]
[1780080968809,64.2,73299.75,0.0,-0.99979,0.0,0.03805]
[1780080968905,64.2,73300.08,0.0,-0.99979,0.0,0.03806]
[1780080972470,64.2,73300.23,0.0,-0.99979,0.0,0.03807]
[1780080972566,64.2,73300.23,0.0,-0.99979,0.0,0.03807]
[1780080973396,64.2,73300.23,0.0,-0.99979,0.0,0.03807]
[1780080973462,64.2,73300.1,0.0,-0.99979,0.0,0.03806]
[1780080973647,64.2,73300.1,0.0,-0.99979,0.0,0.03806]
[1780080973717,64.2,73300.1,0.0,-0.99979,0.0,0.03806]
[1780080973751,64.2,73300.1,0.0,-0.99979,0.0,0.03806]
[1780080973846,64.2,73294.43,0.0,-0.99979,0.0,0.03781]
[1780080974721,64.2,73294.43,0.0,-0.99979,0.0,0.03781]
[1780080974751,64.2,73294.43,0.0,-0.99979,0.0,0.03781]
[1780080974967,64.2,73294.43,0.0,-0.99979,0.0,0.03781]
[1780080975059,64.2,73294.43,0.0,-0.99979,0.0,0.03781]
[1780080975159,64.2,73290.1,0.0,-0.99979,0.0,0.03762]
[1780080976471,64.2,73290.1,0.0,-0.99979,0.0,0.03762]
[1780080975722,64.2,73288.24,0.0,-0.99979,0.0,0.03754]
[1780080976538,64.2,73288.24,0.0,-0.99979,0.0,0.03754]
[1780080976623,64.2,73288.24,0.0,-0.99979,0.0,0.03754]
[1780080977191,64.2,73288.24,0.0,-0.99979,0.0,0.03754]
[1780080977217,64.2,73288.24,0.0,-0.99979,0.0,0.03754]
[1780080977427,64.2,73288.24,0.0,-0.99979,0.0,0.03754]
[1780080977470,64.2,73283.72,0.0,-0.99979,0.0,0.03734]
[1780080978471,64.2,73283.72,0.0,-0.99979,0.0,0.03734]
[1780080977738,64.2,73287.54,0.0,-0.99979,0.0,0.03751]
[1780080978591,64.2,73287.54,0.0,-0.99979,0.0,0.03751]
[1780080978743,64.2,73284.89,0.0,-0.99979,0.0,0.0374]
[1780080980472,64.2,73284.89,0.0,-0.99979,0.0,0.0374]
[1780080980594,64.2,73284.37,0.0,-0.99979,0.0,0.03737]
[1780080980718,64.2,73284.37,0.0,-0.99979,0.0,0.03737]
[1780080980841,64.2,73284.37,0.0,-0.99979,0.0,0.03737]
[1780080980934,64.2,73284.37,0.0,-0.99979,0.0,0.03737]
[1780080980967,64.2,73284.37,0.0,-0.99979,0.0,0.03737]
[1780080980996,64.2,73284.37,0.0,-0.99979,0.0,0.03737]
[1780080981035,64.2,73284.64,0.0,-0.99979,0.0,0.03738]
[1780080981764,64.2,73281.51,0.0,-0.99979,0.0,0.03725]
[1780080983988,64.2,73281.11,0.0,-0.99979,0.0,0.03723]
[1780080984304,64.2,73281.11,0.0,-0.99979,0.0,0.03723]
[1780080984472,64.2,73281.11,0.0,-0.99979,0.0,0.03723]
[1780080984609,64.2,73280.37,0.0,-0.99979,0.0,0.0372]
[1780080984719,64.2,73280.37,0.0,-0.99979,0.0,0.0372]
[1780080984860,64.2,73280.37,0.0,-0.99979,0.0,0.0372]
[1780080984961,64.2,73272.63,0.0,-0.9998,0.0,0.03686]
[1780080985721,64.2,73272.63,0.0,-0.9998,0.0,0.03686]
[1780080985774,64.2,73272.63,0.0,-0.9998,0.0,0.03686]
[1780080985879,64.2,73272.63,0.0,-0.9998,0.0,0.03686]
[1780080985966,64.2,73272.63,0.0,-0.9998,0.0,0.03686]
[1780080986471,64.2,73272.63,0.0,-0.9998,0.0,0.03686]
[1780080986067,64.2,73271.29,0.0,-0.9998,0.0,0.03681]
[1780080986559,64.2,73271.29,0.0,-0.9998,0.0,0.03681]
[1780080986799,64.2,73271.06,0.0,-0.9998,0.0,0.0368]
[1780080988467,64.2,73271.06,0.0,-0.9998,0.0,0.0368]
[1780080988579,64.2,73271.38,0.0,-0.9998,0.0,0.03681]
[1780080990474,64.2,73271.37,0.0,-0.9998,0.0,0.03681]
[1780080990476,64.2,73270.32,0.0,-0.9998,0.0,0.03676]
[1780080990616,64.2,73270.32,0.0,-0.9998,0.0,0.03676]
[1780080990709,64.2,73270.32,0.0,-0.9998,0.0,0.03676]
[1780080990718,64.2,73270.32,0.0,-0.9998,0.0,0.03676]
[1780080990833,64.2,73270.32,0.0,-0.9998,0.0,0.03676]
[1780080990926,64.2,73270.65,0.0,-0.9998,0.0,0.03678]
[1780080991834,64.2,73271.71,0.0,-0.9998,0.0,0.03671]
[1780080994469,64.2,73270.61,0.0,-0.9998,0.0,0.03666]
[1780080994586,64.2,73270.55,0.0,-0.9998,0.0,0.03666]
[1780080994719,64.2,73270.55,0.0,-0.9998,0.0,0.03666]
[1780080994836,64.2,73270.55,0.0,-0.9998,0.0,0.03666]
[1780080994855,64.2,73271.92,0.0,-0.9998,0.0,0.03672]
[1780080997474,64.2,73271.59,0.0,-0.9998,0.0,0.03671]
[1780080997477,64.2,73279.86,0.0,-0.99979,0.0,0.03706]
[1780080998258,64.2,73279.86,0.0,-0.99979,0.0,0.03706]
[1780080998366,64.2,73279.86,0.0,-0.99979,0.0,0.03706]
[1780080998467,64.2,73279.86,0.0,-0.99979,0.0,0.03706]
[1780080998445,64.2,73287.58,0.0,-0.99979,0.0,0.0374]
[1780080998586,64.2,73287.58,0.0,-0.99979,0.0,0.0374]
[1780080998883,64.2,73287.68,0.0,-0.99979,0.0,0.0374]
[1780081000469,64.2,73287.68,0.0,-0.99979,0.0,0.0374]
[1780080999890,64.2,73290.58,0.0,-0.99979,0.0,0.03753]
[1780081000531,64.2,73290.58,0.0,-0.99979,0.0,0.03753]
[1780081000897,64.2,73291.27,0.0,-0.99979,0.0,0.03756]
[1780081004469,64.2,73291.34,0.0,-0.99979,0.0,0.03756]
[1780081003918,64.2,73295.57,0.0,-0.99979,0.0,0.03775]
[1780081004589,64.2,73295.57,0.0,-0.99979,0.0,0.03775]
[1780081004925,64.2,73296.11,0.0,-0.99979,0.0,0.03777]
[1780081006469,64.2,73296.11,0.0,-0.99979,0.0,0.03777]
[1780081006575,64.2,73296.73,0.0,-0.99979,0.0,0.0378]
[1780081006939,64.2,73296.53,0.0,-0.99979,0.0,0.03779]
[1780081010469,64.2,73296.77,0.0,-0.99979,0.0,0.0378]
[1780081010566,64.2,73297.11,0.0,-0.99979,0.0,0.03782]
[1780081010674,64.2,73297.11,0.0,-0.99979,0.0,0.03782]
[1780081010968,64.2,73296.52,0.0,-0.99979,0.0,0.03779]
[1780081012495,64.2,73295.08,0.0,-0.99979,0.0,0.03773]
[1780081014468,64.2,73294.69,0.0,-0.99979,0.0,0.03771]
[1780081014473,64.2,73295.83,0.0,-0.99979,0.0,0.03776]
[1780081014808,64.2,73295.83,0.0,-0.99979,0.0,0.03776]
[1780081015140,64.2,73291.5,0.0,-0.99979,0.0,0.03757]
[1780081016007,64.2,73290.46,0.0,-0.99979,0.0,0.03752]
[1780081021045,64.2,73285.97,0.0,-0.99979,0.0,0.03733]
[1780081022052,64.2,73268.27,0.0,-0.9998,0.0,0.03656]
[1780081023065,64.2,73267.46,0.0,-0.9998,0.0,0.03653]
[1780081024974,64.2,73267.46,0.0,-0.9998,0.0,0.03653]
[1780081025052,64.2,73267.46,0.0,-0.9998,0.0,0.03653]
[1780081025075,64.2,73267.46,0.0,-0.9998,0.0,0.03653]
[1780081028096,64.2,73269.49,0.0,-0.9998,0.0,0.03662]
[1780081029103,64.2,73267.94,0.0,-0.9998,0.0,0.03655]
[1780081031117,64.2,73273.81,0.0,-0.9998,0.0,0.0368]
[1780081032130,64.2,73271.18,0.0,-0.9998,0.0,0.03669]
[1780081033134,64.2,73261.42,0.0,-0.9998,0.0,0.03627]
[1780081034140,64.2,73262.63,0.0,-0.9998,0.0,0.03632]
[1780081037162,64.2,73270.75,0.0,-0.9998,0.0,0.03667]
[1780081038169,64.2,73273.34,0.0,-0.9998,0.0,0.03678]
[1780081039176,64.2,73275.17,0.0,-0.9998,0.0,0.03686]
[1780081041190,64.2,73265.92,0.0,-0.9998,0.0,0.03646]
[1780081042197,64.2,73262.79,0.0,-0.9998,0.0,0.03633]
[1780081046225,64.2,73267.86,0.0,-0.9998,0.0,0.03655]
[1780081047232,64.2,73271.51,0.0,-0.9998,0.0,0.0367]
[1780081050253,64.2,73272.35,0.0,-0.9998,0.0,0.03674]
[1780081051429,64.2,73275.05,0.0,-0.9998,0.0,0.03674]
[1780081053274,64.2,73276.46,0.0,-0.9998,0.0,0.0368]
[1780081055288,64.2,73281.33,0.0,-0.99979,0.0,0.03701]
[1780081056295,64.2,73284.2,0.0,-0.99979,0.0,0.03714]
[1780081057302,64.2,73285.23,0.0,-0.99979,0.0,0.03718]
[1780081059316,64.2,73286.54,0.0,-0.99979,0.0,0.03724]
[1780081060323,64.2,73288.65,0.0,-0.99979,0.0,0.03733]
[1780081062382,64.2,73289.32,0.0,-0.99979,0.0,0.03736]
[1780081062483,64.2,73289.27,0.0,-0.99979,0.0,0.03736]
[1780081062618,64.2,73289.27,0.0,-0.99979,0.0,0.03736]
[1780081063344,64.2,73290.84,0.0,-0.99979,0.0,0.03743]
[1780081068379,64.2,73290.55,0.0,-0.99979,0.0,0.03741]
[1780081070393,64.2,73293.47,0.0,-0.99979,0.0,0.03754]
[1780081074421,64.2,73285.43,0.0,-0.99979,0.0,0.03719]
[1780081075428,64.2,73282.17,0.0,-0.99979,0.0,0.03705]
[1780081076435,64.2,73283.83,0.0,-0.99979,0.0,0.03712]
[1780081079456,64.2,73282.76,0.0,-0.99979,0.0,0.03707]
[1780081080463,64.2,73275.25,0.0,-0.9998,0.0,0.03675]
[1780081081472,64.2,73272.94,0.0,-0.9998,0.0,0.03665]
[1780081082476,64.2,73269.55,0.0,-0.9998,0.0,0.03651]
[1780081083485,64.2,73258.14,0.0,-0.9998,0.0,0.03602]
[1780081084519,64.2,73250.09,0.0,-0.9998,0.0,0.03568]
[1780081085513,64.2,73244.23,0.0,-0.9998,0.0,0.03544]
[1780081086521,64.2,73243.23,0.0,-0.9998,0.0,0.0354]
[1780081088534,64.2,73247.86,0.0,-0.9998,0.0,0.03559]
[1780081089540,64.2,73250.37,0.0,-0.9998,0.0,0.0357]
[1780081090548,64.2,73252.02,0.0,-0.9998,0.0,0.03576]
[1780081093569,64.2,73252.87,0.0,-0.9998,0.0,0.0358]
[1780081094576,64.2,73251.42,0.0,-0.9998,0.0,0.03574]
[1780081095584,64.2,73249.08,0.0,-0.9998,0.0,0.03564]
[1780081096590,64.2,73245.14,0.0,-0.9998,0.0,0.03548]
[1780081098604,64.2,73243.35,0.0,-0.9998,0.0,0.0354]
[1780081100618,64.2,73244.73,0.0,-0.9998,0.0,0.03546]
[1780081101625,64.2,73245.89,0.0,-0.9998,0.0,0.03551]
[1780081105653,64.2,73241.92,0.0,-0.9998,0.0,0.03534]
[1780081106660,64.2,73238.39,0.0,-0.99981,0.0,0.0352]
[1780081108674,64.2,73245.81,0.0,-0.9998,0.0,0.0355]
[1780081109681,64.2,73248.85,0.0,-0.9998,0.0,0.03563]
[1780081110688,64.2,73251.97,0.0,-0.9998,0.0,0.03576]
[1780081111695,64.2,73252.77,0.0,-0.9998,0.0,0.03569]
[1780081112702,64.2,73254.19,0.0,-0.9998,0.0,0.03575]
[1780081117737,64.2,73256.01,0.0,-0.9998,0.0,0.03582]
[1780081118744,64.2,73259.58,0.0,-0.9998,0.0,0.03597]
[1780081119751,64.2,73261.28,0.0,-0.9998,0.0,0.03604]
[1780081120758,64.2,73262.17,0.0,-0.9998,0.0,0.03608]
[1780081123111,64.2,73263.15,0.0,-0.9998,0.0,0.03612]
[1780081123779,64.2,73264.12,0.0,-0.9998,0.0,0.03616]
[1780081126800,64.2,73262.98,0.0,-0.9998,0.0,0.03612]
[1780081127807,64.2,73260.72,0.0,-0.9998,0.0,0.03602]
[1780081130828,64.2,73263.31,0.0,-0.9998,0.0,0.03613]
[1780081131835,64.2,73265.35,0.0,-0.9998,0.0,0.03622]
[1780081133849,64.2,73263.55,0.0,-0.9998,0.0,0.03614]
[1780081137877,64.2,73264.9,0.0,-0.9998,0.0,0.0362]
[1780081138886,64.2,73263.9,0.0,-0.9998,0.0,0.03615]
[1780081139893,64.2,73258.95,0.0,-0.9998,0.0,0.03595]
[1780081141907,64.2,73252.2,0.0,-0.9998,0.0,0.03566]
[1780081142914,64.2,73250.18,0.0,-0.9998,0.0,0.03558]
[1780081144928,64.2,73256.33,0.0,-0.9998,0.0,0.03583]
[1780081145936,64.2,73259.56,0.0,-0.9998,0.0,0.03597]
[1780081146943,64.2,73261.18,0.0,-0.9998,0.0,0.03604]
[1780081147950,64.2,73258.01,0.0,-0.9998,0.0,0.03591]
[1780081148957,64.2,73255.14,0.0,-0.9998,0.0,0.03578]
[1780081149964,64.2,73252.72,0.0,-0.9998,0.0,0.03568]
[1780081150971,64.2,73250.5,0.0,-0.9998,0.0,0.03559]
[1780081151978,64.2,73251.54,0.0,-0.9998,0.0,0.03563]
[1780081153992,64.2,73252.49,0.0,-0.9998,0.0,0.03567]
[1780081154999,64.2,73253.2,0.0,-0.9998,0.0,0.0357]
[1780081159027,64.2,73257.1,0.0,-0.9998,0.0,0.03587]
[1780081160034,64.2,73258.82,0.0,-0.9998,0.0,0.03594]
[1780081161041,64.2,73259.97,0.0,-0.9998,0.0,0.03599]
[1780081162048,64.2,73263.81,0.0,-0.9998,0.0,0.03615]
[1780081163055,64.2,73265.66,0.0,-0.9998,0.0,0.03623]
[1780081164062,64.2,73268.4,0.0,-0.9998,0.0,0.03635]
[1780081167083,64.2,73271.76,0.0,-0.9998,0.0,0.03649]
[1780081168091,64.2,73272.69,0.0,-0.9998,0.0,0.03653]
[1780081170105,64.2,73267.85,0.0,-0.9998,0.0,0.03632]
[1780081171112,64.2,73265.98,0.0,-0.9998,0.0,0.03613]
[1780081173126,64.2,73266.85,0.0,-0.9998,0.0,0.03617]
[1780081174133,64.2,73266.06,0.0,-0.9998,0.0,0.03613]
[1780081175140,64.2,73266.86,0.0,-0.9998,0.0,0.03617]
[1780081176147,64.2,73267.69,0.0,-0.9998,0.0,0.0362]
[1780081179168,64.2,73269.92,0.0,-0.9998,0.0,0.0363]
[1780081180175,64.2,73271.34,0.0,-0.9998,0.0,0.03636]
[1780081182189,64.2,73269.37,0.0,-0.9998,0.0,0.03627]
[1780081183196,64.2,73268.36,0.0,-0.9998,0.0,0.03623]
[1780081184203,64.2,73267.55,0.0,-0.9998,0.0,0.0362]
[1780081185211,64.2,73269.41,0.0,-0.9998,0.0,0.03628]
[1780081189238,64.2,73270.31,0.0,-0.9998,0.0,0.03631]
[1780081191252,64.2,73271.64,0.0,-0.9998,0.0,0.03637]
[1780081192259,64.2,73273.87,0.0,-0.9998,0.0,0.03647]
[1780081193266,64.2,73276.43,0.0,-0.9998,0.0,0.03658]
[1780081198301,64.2,73278.68,0.0,-0.9998,0.0,0.03667]
[1780081199308,64.2,73279.44,0.0,-0.9998,0.0,0.0367]
[1780081200315,64.2,73278.46,0.0,-0.9998,0.0,0.03666]
[1780081201322,64.2,73275.76,0.0,-0.9998,0.0,0.03655]
[1780081202356,64.2,73279.36,0.0,-0.9998,0.0,0.0367]
[1780081203351,64.2,73285.55,0.0,-0.99979,0.0,0.03697]
[1780081204359,64.2,73286.48,0.0,-0.99979,0.0,0.03701]
[1780081205365,64.2,73287.62,0.0,-0.99979,0.0,0.03706]
[1780081208390,64.2,73288.82,0.0,-0.99979,0.0,0.03711]
[1780081210411,64.2,73295.98,0.0,-0.99979,0.0,0.03742]
[1780081211418,64.2,73304.24,0.0,-0.99979,0.0,0.03778]
[1780081212425,64.2,73305.18,0.0,-0.99979,0.0,0.03783]
[1780081213433,64.2,73304.95,0.0,-0.99979,0.0,0.03782]
[1780081214439,64.2,73301.28,0.0,-0.99979,0.0,0.03765]
[1780081215525,64.2,73289.54,0.0,-0.99979,0.0,0.03714]
[1780081216534,64.2,73279.59,0.0,-0.9998,0.0,0.03671]
[1780081217542,64.2,73278.52,0.0,-0.9998,0.0,0.03667]
[1780081218550,64.2,73277.48,0.0,-0.9998,0.0,0.03662]
[1780081219556,64.2,73278.23,0.0,-0.9998,0.0,0.03665]
[1780081221570,64.2,73274.83,0.0,-0.9998,0.0,0.03651]
[1780081222577,64.2,73271.43,0.0,-0.9998,0.0,0.03636]
[1780081223584,64.2,73277.47,0.0,-0.9998,0.0,0.03662]
[1780081224591,64.2,73279.18,0.0,-0.9998,0.0,0.03669]
[1780081227612,64.2,73278.11,0.0,-0.9998,0.0,0.03665]
[1780081228323,64.2,73278.11,0.0,-0.9998,0.0,0.03665]
[1780081228619,64.2,73289.26,0.0,-0.99979,0.0,0.03713]
[1780081229626,64.2,73280.01,0.0,-0.9998,0.0,0.03673]
[1780081230633,64.2,73277.6,0.0,-0.9998,0.0,0.03663]
[1780081231640,64.2,73275.7,0.0,-0.9998,0.0,0.03643]
[1780081232065,64.2,73275.7,0.0,-0.9998,0.0,0.03643]
[1780081232648,64.2,73274.07,0.0,-0.9998,0.0,0.03636]
[1780081234662,64.2,73273.22,0.0,-0.9998,0.0,0.03633]
[1780081235670,64.2,73271.37,0.0,-0.9998,0.0,0.03625]
[1780081236676,64.2,73267.52,0.0,-0.9998,0.0,0.03608]
[1780081237683,64.2,73265.33,0.0,-0.9998,0.0,0.03599]
[1780081238690,64.2,73254.46,0.0,-0.9998,0.0,0.03554]
[1780081239697,64.2,73253.98,0.0,-0.9998,0.0,0.03552]
[1780081240704,64.2,73252.53,0.0,-0.9998,0.0,0.03546]
[1780081245739,64.2,73252.28,0.0,-0.9998,0.0,0.03545]
[1780081246746,64.2,73251.47,0.0,-0.9998,0.0,0.03541]
[1780081248760,64.2,73250.61,0.0,-0.9998,0.0,0.03538]
[1780081250783,64.2,73245.1,0.0,-0.99981,0.0,0.03515]
[1780081251780,64.2,73239.44,0.0,-0.99981,0.0,0.03491]
[1780081252789,64.2,73236.8,0.0,-0.99981,0.0,0.03481]
[1780081255428,64.2,73233.82,0.0,-0.99981,0.0,0.03468]
[1780081257825,64.2,73227.69,0.0,-0.99981,0.0,0.03444]
[1780081258832,64.2,73222.33,0.0,-0.99981,0.0,0.03422]
[1780081260623,64.2,73222.33,0.0,-0.99981,0.0,0.03422]
[1780081260736,64.2,73220.14,0.0,-0.99981,0.0,0.03413]
[1780081260848,64.2,73208.17,0.0,-0.99981,0.0,0.03365]
[1780081261854,64.2,73206.08,0.0,-0.99981,0.0,0.03357]
[1780081263597,64.2,73206.08,0.0,-0.99981,0.0,0.03357]
[1780081263614,64.2,73206.08,0.0,-0.99981,0.0,0.03357]
[1780081263674,64.2,73201.84,0.0,-0.99982,0.0,0.0334]
[1780081263870,64.2,73200.43,0.0,-0.99982,0.0,0.03335]
[1780081264877,64.2,73197.96,0.0,-0.99982,0.0,0.03325]
[1780081266891,64.2,73199.29,0.0,-0.99982,0.0,0.0333]
[1780081268917,64.2,73204.49,0.0,-0.99982,0.0,0.03351]
[1780081269922,64.2,73217.79,0.0,-0.99981,0.0,0.03404]
[1780081270929,64.2,73217.52,0.0,-0.99981,0.0,0.03403]
[1780081272943,64.2,73218.32,0.0,-0.99981,0.0,0.03406]
[1780081274957,64.2,73229.08,0.0,-0.99981,0.0,0.03449]
[1780081275964,64.2,73231.04,0.0,-0.99981,0.0,0.03457]
[1780081277978,64.2,73233.15,0.0,-0.99981,0.0,0.03466]
[1780081278985,64.2,73236.3,0.0,-0.99981,0.0,0.03479]
[1780081283013,64.2,73237.21,0.0,-0.99981,0.0,0.03482]
[1780081288049,64.2,73237.3,0.0,-0.99981,0.0,0.03483]
[1780081289599,64.2,73237.3,0.0,-0.99981,0.0,0.03483]
[1780081289685,64.2,73243.07,0.0,-0.99981,0.0,0.03506]
[1780081290063,64.2,73248.25,0.0,-0.9998,0.0,0.03528]
[1780081291070,64.2,73249.49,0.0,-0.9998,0.0,0.03522]
[1780081295100,64.2,73251.82,0.0,-0.9998,0.0,0.03532]
[1780081300135,64.2,73252.37,0.0,-0.9998,0.0,0.03534]
[1780081301143,64.2,73254.62,0.0,-0.9998,0.0,0.03543]
[1780081302149,64.2,73261.51,0.0,-0.9998,0.0,0.03572]
[1780081303155,64.2,73265.23,0.0,-0.9998,0.0,0.03588]
[1780081304163,64.2,73265.07,0.0,-0.9998,0.0,0.03587]
[1780081305170,64.2,73265.94,0.0,-0.9998,0.0,0.03591]
[1780081306177,64.2,73271.87,0.0,-0.9998,0.0,0.03616]
[1780081307184,64.2,73275.14,0.0,-0.9998,0.0,0.0363]
[1780081308191,64.2,73276.55,0.0,-0.9998,0.0,0.03636]
[1780081310205,64.2,73274.72,0.0,-0.9998,0.0,0.03628]
[1780081311212,64.2,73273.72,0.0,-0.9998,0.0,0.03624]
[1780081312219,64.2,73279.14,0.0,-0.9998,0.0,0.03647]
[1780081313226,64.2,73274.21,0.0,-0.9998,0.0,0.03626]
[1780081314233,64.2,73271.24,0.0,-0.9998,0.0,0.03613]
[1780081316247,64.2,73273.32,0.0,-0.9998,0.0,0.03622]
[1780081317416,64.2,73271.01,0.0,-0.9998,0.0,0.03612]
[1780081320275,64.2,73274.5,0.0,-0.9998,0.0,0.03627]
[1780081321282,64.2,73275.93,0.0,-0.9998,0.0,0.03633]
[1780081322289,64.2,73274.26,0.0,-0.9998,0.0,0.03626]
[1780081324303,64.2,73275.55,0.0,-0.9998,0.0,0.03631]
[1780081325310,64.2,73282.14,0.0,-0.9998,0.0,0.0366]
[1780081326317,64.2,73287.08,0.0,-0.9998,0.0,0.03681]
[1780081327324,64.2,73290.43,0.0,-0.99979,0.0,0.03695]
[1780081328332,64.2,73289.17,0.0,-0.9998,0.0,0.0369]
[1780081329338,64.2,73285.97,0.0,-0.9998,0.0,0.03676]
[1780081331352,64.2,73286.8,0.0,-0.9998,0.0,0.0368]
[1780081332359,64.2,73287.65,0.0,-0.9998,0.0,0.03683]
[1780081333366,64.2,73288.89,0.0,-0.9998,0.0,0.03689]
[1780081337394,64.2,73291.81,0.0,-0.99979,0.0,0.03701]
[1780081342429,64.2,73291.94,0.0,-0.99979,0.0,0.03702]
[1780081344443,64.2,73293.11,0.0,-0.99979,0.0,0.03707]
[1780081345450,64.2,73295.87,0.0,-0.99979,0.0,0.03719]
[1780081346457,64.2,73297.38,0.0,-0.99979,0.0,0.03725]
[1780081347464,64.2,73295.47,0.0,-0.99979,0.0,0.03717]
[1780081348471,64.2,73294.51,0.0,-0.99979,0.0,0.03713]
[1780081350485,64.2,73298.52,0.0,-0.99979,0.0,0.0373]
[1780081351839,64.2,73298.52,0.0,-0.99979,0.0,0.0373]
[1780081351894,64.2,73298.91,0.0,-0.99979,0.0,0.03721]
[1780081352001,64.2,73298.91,0.0,-0.99979,0.0,0.03721]
[1780081352106,64.2,73298.91,0.0,-0.99979,0.0,0.03721]
[1780081352499,64.2,73304.08,0.0,-0.99979,0.0,0.03743]
[1780081353506,64.2,73315.45,0.0,-0.99979,0.0,0.03793]
[1780081354718,64.2,73315.45,0.0,-0.99979,0.0,0.03793]
[1780081354760,64.2,73318.9,0.0,-0.99979,0.0,0.03808]
[1780081355532,64.2,73316.86,0.0,-0.99979,0.0,0.03799]
[1780081358543,64.2,73318.09,0.0,-0.99979,0.0,0.03805]
[1780081359550,64.2,73324.24,0.0,-0.99979,0.0,0.03832]
[1780081360078,64.2,73324.24,0.0,-0.99979,0.0,0.03832]
[1780081360558,64.2,73328.09,0.0,-0.99979,0.0,0.03849]
[1780081361564,64.2,73330.28,0.0,-0.99979,0.0,0.03859]
[1780081362571,64.2,73329.04,0.0,-0.99979,0.0,0.03854]
[1780081365592,64.2,73327.35,0.0,-0.99979,0.0,0.03846]
[1780081367608,64.2,73330.32,0.0,-0.99979,0.0,0.0386]
[1780081368615,64.2,73331.98,0.0,-0.99978,0.0,0.03867]
[1780081369258,64.2,73331.98,0.0,-0.99978,0.0,0.03867]
[1780081369797,64.2,73331.98,0.0,-0.99978,0.0,0.03867]
[1780081369899,64.2,73334.64,0.0,-0.99978,0.0,0.03879]
[1780081369966,64.2,73334.64,0.0,-0.99978,0.0,0.03879]
[1780081370633,64.2,73334.98,0.0,-0.99978,0.0,0.03881]
[1780081373098,64.2,73335.44,0.0,-0.99978,0.0,0.03883]
[1780081373264,64.2,73335.44,0.0,-0.99978,0.0,0.03883]
[1780081373654,64.2,73336.27,0.0,-0.99978,0.0,0.03886]
[1780081374299,64.2,73336.27,0.0,-0.99978,0.0,0.03886]
[1780081374470,64.2,73336.27,0.0,-0.99978,0.0,0.03886]
[1780081374661,64.2,73339.38,0.0,-0.99978,0.0,0.039]
[1780081377683,64.2,73342.86,0.0,-0.99978,0.0,0.03916]
[1780081382719,64.2,73344.22,0.0,-0.99978,0.0,0.03922]
[1780081385105,64.2,73344.49,0.0,-0.99978,0.0,0.03924]
[1780081385172,64.2,73344.49,0.0,-0.99978,0.0,0.03924]
[1780081385219,64.2,73344.49,0.0,-0.99978,0.0,0.03924]
[1780081385470,64.2,73344.49,0.0,-0.99978,0.0,0.03924]
[1780081385529,64.2,73344.49,0.0,-0.99978,0.0,0.03924]
[1780081385740,64.2,73343.94,0.0,-0.99978,0.0,0.03921]
[1780081389768,64.2,73341.89,0.0,-0.99978,0.0,0.03912]
[1780081390722,64.2,73341.89,0.0,-0.99978,0.0,0.03912]
[1780081390778,64.2,73341.89,0.0,-0.99978,0.0,0.03912]
[1780081390873,64.2,73341.89,0.0,-0.99978,0.0,0.03912]
[1780081390970,64.2,73342.42,0.0,-0.99978,0.0,0.03914]
[1780081392314,64.2,73342.8,0.0,-0.99978,0.0,0.03916]
[1780081392365,64.2,73342.8,0.0,-0.99978,0.0,0.03916]
[1780081392469,64.2,73342.8,0.0,-0.99978,0.0,0.03916]
[1780081392478,64.2,73342.8,0.0,-0.99978,0.0,0.03916]
[1780081392719,64.2,73342.8,0.0,-0.99978,0.0,0.03916]
[1780081392789,64.2,73342.74,0.0,-0.99978,0.0,0.03916]
[1780081393803,64.2,73351.01,0.0,-0.99978,0.0,0.03954]
[1780081394806,64.2,73353.45,0.0,-0.99978,0.0,0.03965]
[1780081398846,64.2,73352.59,0.0,-0.99978,0.0,0.03961]
[1780081398955,64.2,73352.55,0.0,-0.99978,0.0,0.03961]
[1780081398969,64.2,73352.55,0.0,-0.99978,0.0,0.03961]
[1780081399813,64.2,73352.55,0.0,-0.99978,0.0,0.03961]
[1780081399876,64.2,73352.55,0.0,-0.99978,0.0,0.03961]
[1780081399841,64.2,73354.57,0.0,-0.99978,0.0,0.0397]
[1780081399969,64.2,73354.57,0.0,-0.99978,0.0,0.0397]
[1780081400848,64.2,73354.82,0.0,-0.99978,0.0,0.03971]
[1780081401857,64.2,73347.58,0.0,-0.99978,0.0,0.03938]
[1780081402862,64.2,73347.0,0.0,-0.99978,0.0,0.03935]
[1780081404876,64.2,73344.37,0.0,-0.99978,0.0,0.03923]
[1780081407267,64.2,73343.27,0.0,-0.99978,0.0,0.03918]
[1780081407316,64.2,73343.27,0.0,-0.99978,0.0,0.03918]
[1780081407472,64.2,73343.27,0.0,-0.99978,0.0,0.03918]
[1780081409459,64.2,73345.55,0.0,-0.99978,0.0,0.03929]
[1780081409474,64.2,73345.55,0.0,-0.99978,0.0,0.03929]
[1780081409589,64.2,73345.55,0.0,-0.99978,0.0,0.03929]
[1780081409704,64.2,73345.55,0.0,-0.99978,0.0,0.03929]
[1780081409720,64.2,73345.55,0.0,-0.99978,0.0,0.03929]
[1780081409806,64.2,73345.55,0.0,-0.99978,0.0,0.03929]
[1780081409911,64.2,73345.67,0.0,-0.99978,0.0,0.03929]
[1780081409970,64.2,73345.67,0.0,-0.99978,0.0,0.03929]
[1780081412932,64.2,73346.28,0.0,-0.99978,0.0,0.0392]
[1780081413663,64.2,73346.28,0.0,-0.99978,0.0,0.0392]
[1780081413719,64.2,73346.28,0.0,-0.99978,0.0,0.0392]
[1780081413766,64.2,73346.28,0.0,-0.99978,0.0,0.0392]
[1780081413967,64.2,73345.99,0.0,-0.99978,0.0,0.03919]
[1780081414948,64.2,73350.55,0.0,-0.99978,0.0,0.03939]
[1780081415955,64.2,73352.78,0.0,-0.99978,0.0,0.0395]
[1780081416835,64.2,73352.78,0.0,-0.99978,0.0,0.0395]
[1780081416944,64.2,73352.78,0.0,-0.99978,0.0,0.0395]
[1780081416936,64.2,73352.78,0.0,-0.99978,0.0,0.0395]
[1780081416966,64.2,73352.78,0.0,-0.99978,0.0,0.0395]
[1780081417045,64.2,73352.76,0.0,-0.99978,0.0,0.0395]
[1780081419644,64.2,73353.86,0.0,-0.99978,0.0,0.03955]
[1780081419718,64.2,73353.86,0.0,-0.99978,0.0,0.03955]
[1780081419760,64.2,73353.86,0.0,-0.99978,0.0,0.03955]
[1780081419860,64.2,73353.86,0.0,-0.99978,0.0,0.03955]
[1780081419968,64.2,73354.43,0.0,-0.99978,0.0,0.03957]
[1780081425021,64.2,73353.89,0.0,-0.99978,0.0,0.03955]
[1780081426257,64.2,73353.89,0.0,-0.99978,0.0,0.03955]
[1780081426300,64.2,73353.89,0.0,-0.99978,0.0,0.03955]
[1780081426467,64.2,73353.89,0.0,-0.99978,0.0,0.03955]
[1780081426568,64.2,73353.89,0.0,-0.99978,0.0,0.03955]
[1780081428042,64.2,73346.33,0.0,-0.99978,0.0,0.0392]
[1780081429049,64.2,73342.45,0.0,-0.99978,0.0,0.03902]
[1780081431211,64.2,73343.13,0.0,-0.99978,0.0,0.03906]
[1780081431218,64.2,73343.13,0.0,-0.99978,0.0,0.03906]
[1780081431269,64.2,73343.13,0.0,-0.99978,0.0,0.03906]
[1780081431471,64.2,73343.13,0.0,-0.99978,0.0,0.03906]
[1780081432070,64.2,73345.92,0.0,-0.99978,0.0,0.03918]
[1780081433594,64.2,73345.92,0.0,-0.99978,0.0,0.03918]
[1780081433670,64.2,73345.92,0.0,-0.99978,0.0,0.03918]
[1780081433718,64.2,73345.92,0.0,-0.99978,0.0,0.03918]
[1780081433778,64.2,73345.92,0.0,-0.99978,0.0,0.03918]
[1780081433968,64.2,73345.92,0.0,-0.99978,0.0,0.03918]
[1780081433819,64.2,73347.55,0.0,-0.99978,0.0,0.03926]
[1780081438112,64.2,73350.11,0.0,-0.99978,0.0,0.03937]
[1780081439396,64.2,73350.11,0.0,-0.99978,0.0,0.03937]
[1780081439455,64.2,73350.11,0.0,-0.99978,0.0,0.03937]
[1780081439467,64.2,73350.11,0.0,-0.99978,0.0,0.03937]
[1780081444154,64.2,73353.0,0.0,-0.99978,0.0,0.03951]
[1780081447268,64.2,73353.92,0.0,-0.99978,0.0,0.03955]
[1780081447316,64.2,73353.92,0.0,-0.99978,0.0,0.03955]
[1780081447469,64.2,73353.92,0.0,-0.99978,0.0,0.03955]
[1780081447539,64.2,73353.92,0.0,-0.99978,0.0,0.03955]
[1780081448181,64.2,73354.18,0.0,-0.99978,0.0,0.03956]
[1780081448217,64.2,73354.18,0.0,-0.99978,0.0,0.03956]
[1780081448294,64.2,73354.18,0.0,-0.99978,0.0,0.03956]
[1780081448469,64.2,73354.18,0.0,-0.99978,0.0,0.03956]
[1780081448531,64.2,73354.35,0.0,-0.99978,0.0,0.03957]
[1780081449189,64.2,73362.92,0.0,-0.99978,0.0,0.03997]
[1780081450196,64.2,73366.64,0.0,-0.99978,0.0,0.04014]
[1780081451203,64.2,73359.91,0.0,-0.99978,0.0,0.03983]
[1780081452210,64.2,73356.9,0.0,-0.99978,0.0,0.03969]
[1780081453217,64.2,73358.96,0.0,-0.99978,0.0,0.03978]
[1780081454224,64.2,73360.99,0.0,-0.99978,0.0,0.03988]
[1780081455798,64.2,73360.99,0.0,-0.99978,0.0,0.03988]
[1780081455884,64.2,73360.99,0.0,-0.99978,0.0,0.03988]
[1780081455969,64.2,73360.99,0.0,-0.99978,0.0,0.03988]
[1780081456960,64.2,73362.07,0.0,-0.99978,0.0,0.03993]
[1780081456966,64.2,73362.07,0.0,-0.99978,0.0,0.03993]
[1780081456978,64.2,73362.07,0.0,-0.99978,0.0,0.03993]
[1780081456966,64.2,73362.19,0.0,-0.99978,0.0,0.03993]
[1780081457218,64.2,73362.19,0.0,-0.99978,0.0,0.03993]
[1780081457245,64.2,73363.9,0.0,-0.99978,0.0,0.04001]
[1780081462280,64.2,73364.54,0.0,-0.99978,0.0,0.04004]
[1780081464295,64.2,73360.91,0.0,-0.99978,0.0,0.03987]
[1780081466308,64.2,73362.88,0.0,-0.99978,0.0,0.03996]
[1780081468725,64.2,73363.21,0.0,-0.99978,0.0,0.03998]
[1780081468743,64.2,73363.21,0.0,-0.99978,0.0,0.03998]
[1780081468967,64.2,73363.21,0.0,-0.99978,0.0,0.03998]
[1780081468843,64.2,73365.13,0.0,-0.99978,0.0,0.04007]
[1780081469846,64.2,73365.13,0.0,-0.99978,0.0,0.04007]
[1780081469933,64.2,73365.13,0.0,-0.99978,0.0,0.04007]
[1780081469967,64.2,73365.13,0.0,-0.99978,0.0,0.04007]
[1780081469922,64.2,73366.4,0.0,-0.99978,0.0,0.04013]
[1780081470043,64.2,73366.4,0.0,-0.99978,0.0,0.04013]
[1780081470218,64.2,73366.4,0.0,-0.99978,0.0,0.04013]
[1780081470335,64.2,73366.97,0.0,-0.99978,0.0,0.04015]
[1780081475632,64.2,73365.05,0.0,-0.99978,0.0,0.03994]
[1780081475676,64.2,73365.05,0.0,-0.99978,0.0,0.03994]
[1780081475718,64.2,73365.05,0.0,-0.99978,0.0,0.03994]
[1780081476378,64.2,73367.06,0.0,-0.99978,0.0,0.04004]
[1780081478194,64.2,73367.24,0.0,-0.99978,0.0,0.04004]
[1780081478204,64.2,73367.24,0.0,-0.99978,0.0,0.04004]
[1780081478217,64.2,73367.24,0.0,-0.99978,0.0,0.04004]
[1780081478392,64.2,73368.4,0.0,-0.99978,0.0,0.0401]
[1780081481413,64.2,73361.75,0.0,-0.99978,0.0,0.03979]
[1780081482420,64.2,73356.65,0.0,-0.99978,0.0,0.03955]
[1780081483530,64.2,73356.65,0.0,-0.99978,0.0,0.03955]
[1780081483639,64.2,73356.65,0.0,-0.99978,0.0,0.03955]
[1780081483718,64.2,73356.65,0.0,-0.99978,0.0,0.03955]
[1780081483773,64.2,73356.65,0.0,-0.99978,0.0,0.03955]
[1780081483813,64.2,73354.18,0.0,-0.99978,0.0,0.03944]
[1780081484457,64.2,73354.18,0.0,-0.99978,0.0,0.03944]
[1780081484467,64.2,73354.18,0.0,-0.99978,0.0,0.03944]
[1780081484557,64.2,73354.18,0.0,-0.99978,0.0,0.03944]
[1780081484717,64.2,73354.18,0.0,-0.99978,0.0,0.03944]
[1780081484818,64.2,73354.17,0.0,-0.99978,0.0,0.03944]
[1780081487467,64.2,73354.74,0.0,-0.99978,0.0,0.03947]
[1780081487583,64.2,73354.74,0.0,-0.99978,0.0,0.03947]
[1780081487690,64.2,73354.74,0.0,-0.99978,0.0,0.03947]
[1780081487718,64.2,73354.74,0.0,-0.99978,0.0,0.03947]
[1780081487830,64.2,73354.74,0.0,-0.99978,0.0,0.03947]
[1780081489469,64.2,73350.12,0.0,-0.99978,0.0,0.03926]
[1780081491467,64.2,73349.46,0.0,-0.99978,0.0,0.03922]
[1780081491564,64.2,73349.46,0.0,-0.99978,0.0,0.03922]
[1780081492574,64.2,73349.26,0.0,-0.99978,0.0,0.03922]
[1780081492586,64.2,73349.26,0.0,-0.99978,0.0,0.03922]
[1780081492727,64.2,73349.26,0.0,-0.99978,0.0,0.03922]
[1780081492796,64.2,73349.28,0.0,-0.99978,0.0,0.03922]
[1780081495468,64.2,73348.12,0.0,-0.99978,0.0,0.03916]
[1780081495579,64.2,73348.12,0.0,-0.99978,0.0,0.03916]
[1780081499467,64.2,73347.8,0.0,-0.99978,0.0,0.03915]
[1780081499736,64.2,73347.8,0.0,-0.99978,0.0,0.03915]
[1780081499793,64.2,73358.6,0.0,-0.99978,0.0,0.03964]
[1780081500547,64.2,73360.52,0.0,-0.99978,0.0,0.03973]
[1780081501493,64.2,73360.52,0.0,-0.99978,0.0,0.03973]
[1780081501633,64.2,73360.52,0.0,-0.99978,0.0,0.03973]
[1780081501724,64.2,73358.04,0.0,-0.99978,0.0,0.03962]
[1780081503567,64.2,73361.41,0.0,-0.99978,0.0,0.03977]
[1780081504431,64.2,73361.41,0.0,-0.99978,0.0,0.03977]
[1780081504467,64.2,73361.41,0.0,-0.99978,0.0,0.03977]
[1780081504539,64.2,73361.41,0.0,-0.99978,0.0,0.03977]
[1780081504574,64.2,73367.65,0.0,-0.99978,0.0,0.04006]
[1780081505211,64.2,73367.65,0.0,-0.99978,0.0,0.04006]
[1780081505220,64.2,73367.65,0.0,-0.99978,0.0,0.04006]
[1780081505272,64.2,73367.65,0.0,-0.99978,0.0,0.04006]
[1780081505467,64.2,73367.65,0.0,-0.99978,0.0,0.04006]
[1780081505581,64.2,73367.66,0.0,-0.99978,0.0,0.04006]
[1780081507468,64.2,73367.84,0.0,-0.99978,0.0,0.04007]
[1780081507579,64.2,73367.84,0.0,-0.99978,0.0,0.04007]
[1780081507716,64.2,73367.84,0.0,-0.99978,0.0,0.04007]
[1780081507887,64.2,73367.84,0.0,-0.99978,0.0,0.04007]
[1780081513637,64.2,73363.6,0.0,-0.99978,0.0,0.03988]
[1780081514645,64.2,73354.63,0.0,-0.99978,0.0,0.03946]
[1780081515652,64.2,73352.98,0.0,-0.99978,0.0,0.03939]
[1780081516553,64.2,73352.98,0.0,-0.99978,0.0,0.03939]
[1780081516669,64.2,73352.98,0.0,-0.99978,0.0,0.03939]
[1780081516718,64.2,73352.98,0.0,-0.99978,0.0,0.03939]
[1780081517642,64.2,73353.11,0.0,-0.99978,0.0,0.03939]
[1780081517718,64.2,73353.11,0.0,-0.99978,0.0,0.03939]
[1780081517755,64.2,73353.11,0.0,-0.99978,0.0,0.03939]
[1780081517967,64.2,73353.11,0.0,-0.99978,0.0,0.03939]
[1780081517854,64.2,73353.45,0.0,-0.99978,0.0,0.03941]
[1780081520687,64.2,73356.41,0.0,-0.99978,0.0,0.03954]
[1780081524716,64.2,73359.91,0.0,-0.99978,0.0,0.0397]
[1780081525723,64.2,73364.22,0.0,-0.99978,0.0,0.0399]
[1780081526105,64.2,73364.22,0.0,-0.99978,0.0,0.0399]
[1780081526145,64.2,73364.22,0.0,-0.99978,0.0,0.0399]
[1780081526216,64.2,73364.22,0.0,-0.99978,0.0,0.0399]
[1780081527751,64.2,73363.64,0.0,-0.99978,0.0,0.03988]
[1780081527793,64.2,73363.64,0.0,-0.99978,0.0,0.03988]
[1780081527966,64.2,73363.64,0.0,-0.99978,0.0,0.03988]
[1780081527978,64.2,73364.3,0.0,-0.99978,0.0,0.03991]
[1780081530458,64.2,73365.48,0.0,-0.99978,0.0,0.03996]
[1780081530466,64.2,73365.48,0.0,-0.99978,0.0,0.03996]
[1780081530552,64.2,73365.48,0.0,-0.99978,0.0,0.03996]
[1780081530717,64.2,73365.48,0.0,-0.99978,0.0,0.03996]
[1780081530758,64.2,73367.35,0.0,-0.99978,0.0,0.04005]
[1780081534786,64.2,73364.7,0.0,-0.99978,0.0,0.03981]
[1780081536157,64.2,73364.67,0.0,-0.99978,0.0,0.0398]
[1780081536218,64.2,73364.67,0.0,-0.99978,0.0,0.0398]
[1780081536233,64.2,73364.67,0.0,-0.99978,0.0,0.0398]
[1780081536342,64.2,73364.67,0.0,-0.99978,0.0,0.0398]
[1780081536466,64.2,73364.67,0.0,-0.99978,0.0,0.0398]
[1780081536576,64.2,73364.67,0.0,-0.99978,0.0,0.0398]
[1780081537621,64.2,73365.51,0.0,-0.99978,0.0,0.03984]
[1780081537654,64.2,73365.51,0.0,-0.99978,0.0,0.03984]
[1780081537718,64.2,73365.51,0.0,-0.99978,0.0,0.03984]
[1780081537807,64.2,73364.87,0.0,-0.99978,0.0,0.03981]
[1780081539466,64.2,73364.83,0.0,-0.99978,0.0,0.03981]
[1780081539604,64.2,73364.83,0.0,-0.99978,0.0,0.03981]
[1780081539717,64.2,73364.83,0.0,-0.99978,0.0,0.03981]
[1780081539827,64.2,73364.83,0.0,-0.99978,0.0,0.03981]
[1780081539966,64.2,73364.83,0.0,-0.99978,0.0,0.03981]
[1780081540077,64.2,73364.83,0.0,-0.99978,0.0,0.03981]
[1780081540828,64.2,73361.41,0.0,-0.99978,0.0,0.03965]
[1780081541835,64.2,73364.29,0.0,-0.99978,0.0,0.03979]
[1780081542190,64.2,73364.29,0.0,-0.99978,0.0,0.03979]
[1780081542216,64.2,73364.29,0.0,-0.99978,0.0,0.03979]
[1780081542293,64.2,73364.29,0.0,-0.99978,0.0,0.03979]
[1780081542466,64.2,73364.29,0.0,-0.99978,0.0,0.03979]
[1780081542842,64.2,73365.58,0.0,-0.99978,0.0,0.03985]
[1780081543468,64.2,73365.58,0.0,-0.99978,0.0,0.03985]
[1780081543576,64.2,73365.58,0.0,-0.99978,0.0,0.03985]
[1780081543720,64.2,73365.58,0.0,-0.99978,0.0,0.03985]
[1780081543817,64.2,73365.58,0.0,-0.99978,0.0,0.03985]
[1780081543850,64.2,73367.76,0.0,-0.99978,0.0,0.03995]
[1780081545965,64.2,73366.8,0.0,-0.99978,0.0,0.0399]
[1780081545987,64.2,73366.8,0.0,-0.99978,0.0,0.0399]
[1780081546062,64.2,73357.64,0.0,-0.99978,0.0,0.03948]
[1780081546216,64.2,73357.64,0.0,-0.99978,0.0,0.03948]
[1780081546325,64.2,73357.64,0.0,-0.99978,0.0,0.03948]
[1780081546465,64.2,73357.64,0.0,-0.99978,0.0,0.03948]
[1780081546717,64.2,73357.64,0.0,-0.99978,0.0,0.03948]
[1780081546742,64.2,73357.64,0.0,-0.99978,0.0,0.03948]
[1780081546872,64.2,73357.77,0.0,-0.99978,0.0,0.03949]
[1780081547355,64.2,73357.77,0.0,-0.99978,0.0,0.03949]
[1780081547461,64.2,73357.77,0.0,-0.99978,0.0,0.03949]
[1780081547467,64.2,73357.77,0.0,-0.99978,0.0,0.03949]
[1780081547879,64.2,73357.68,0.0,-0.99978,0.0,0.03948]
[1780081549473,64.2,73357.98,0.0,-0.99978,0.0,0.0395]
[1780081549592,64.2,73357.98,0.0,-0.99978,0.0,0.0395]
[1780081549719,64.2,73357.98,0.0,-0.99978,0.0,0.0395]
[1780081549828,64.2,73357.98,0.0,-0.99978,0.0,0.0395]
[1780081550900,64.2,73362.22,0.0,-0.99978,0.0,0.03969]
[1780081551907,64.2,73364.68,0.0,-0.99978,0.0,0.0398]
[1780081552668,64.2,73364.68,0.0,-0.99978,0.0,0.0398]
[1780081552719,64.2,73364.68,0.0,-0.99978,0.0,0.0398]
[1780081552967,64.2,73364.68,0.0,-0.99978,0.0,0.0398]
[1780081553068,64.2,73364.77,0.0,-0.99978,0.0,0.03981]
[1780081553469,64.2,73364.77,0.0,-0.99978,0.0,0.03981]
[1780081553514,64.2,73364.77,0.0,-0.99978,0.0,0.03981]
[1780081553646,64.2,73364.77,0.0,-0.99978,0.0,0.03981]
[1780081553718,64.2,73364.77,0.0,-0.99978,0.0,0.03981]
[1780081553754,64.2,73364.77,0.0,-0.99978,0.0,0.03981]
[1780081557467,64.2,73364.63,0.0,-0.99978,0.0,0.0398]
[1780081557576,64.2,73364.63,0.0,-0.99978,0.0,0.0398]
[1780081557949,64.2,73368.03,0.0,-0.99978,0.0,0.03996]
[1780081559976,64.2,73368.66,0.0,-0.99978,0.0,0.03999]
[1780081560026,64.2,73368.66,0.0,-0.99978,0.0,0.03999]
[1780081560078,64.2,73368.73,0.0,-0.99978,0.0,0.03999]
[1780081560218,64.2,73368.73,0.0,-0.99978,0.0,0.03999]
[1780081568019,64.2,73368.57,0.0,-0.99978,0.0,0.03998]
[1780081569026,64.2,73367.06,0.0,-0.99978,0.0,0.03991]
[1780081570033,64.2,73361.5,0.0,-0.99978,0.0,0.03966]
[1780081570726,64.2,73361.5,0.0,-0.99978,0.0,0.03966]
[1780081570835,64.2,73361.5,0.0,-0.99978,0.0,0.03966]
[1780081570970,64.2,73361.5,0.0,-0.99978,0.0,0.03966]
[1780081571040,64.2,73359.93,0.0,-0.99978,0.0,0.03958]
[1780081576077,64.2,73359.45,0.0,-0.99978,0.0,0.03956]
[1780081581112,64.2,73360.3,0.0,-0.99978,0.0,0.0396]
[1780081581637,64.2,73360.3,0.0,-0.99978,0.0,0.0396]
[1780081581680,64.2,73360.3,0.0,-0.99978,0.0,0.0396]
[1780081581717,64.2,73360.3,0.0,-0.99978,0.0,0.0396]
[1780081582119,64.2,73361.4,0.0,-0.99978,0.0,0.03965]
[1780081587154,64.2,73361.95,0.0,-0.99978,0.0,0.03968]
[1780081589779,64.2,73361.79,0.0,-0.99978,0.0,0.03967]
[1780081589890,64.2,73361.79,0.0,-0.99978,0.0,0.03967]
[1780081589967,64.2,73361.79,0.0,-0.99978,0.0,0.03967]
[1780081589991,64.2,73366.68,0.0,-0.99978,0.0,0.0399]
[1780081590175,64.2,73368.64,0.0,-0.99978,0.0,0.03999]
[1780081591182,64.2,73370.5,0.0,-0.99978,0.0,0.03995]
[1780081596218,64.2,73370.96,0.0,-0.99978,0.0,0.03997]
[1780081597898,64.2,73370.96,0.0,-0.99978,0.0,0.03997]
[1780081597966,64.2,73370.96,0.0,-0.99978,0.0,0.03997]
[1780081598006,64.2,73370.96,0.0,-0.99978,0.0,0.03997]
[1780081598100,64.2,73371.17,0.0,-0.99978,0.0,0.03998]
[1780081598217,64.2,73371.17,0.0,-0.99978,0.0,0.03998]
[1780081603268,64.2,73369.27,0.0,-0.99978,0.0,0.0399]
[1780081604275,64.2,73367.12,0.0,-0.99978,0.0,0.0398]
[1780081605281,64.2,73365.33,0.0,-0.99978,0.0,0.03971]
[1780081606738,64.2,73365.33,0.0,-0.99978,0.0,0.03971]
[1780081606848,64.2,73365.33,0.0,-0.99978,0.0,0.03971]
[1780081606968,64.2,73365.33,0.0,-0.99978,0.0,0.03971]
[1780081607068,64.2,73359.61,0.0,-0.99978,0.0,0.03945]
[1780081611324,64.2,73361.13,0.0,-0.99978,0.0,0.03952]
[1780081613338,64.2,73362.92,0.0,-0.99978,0.0,0.0396]
[1780081614399,64.2,73362.92,0.0,-0.99978,0.0,0.0396]
[1780081614469,64.2,73362.92,0.0,-0.99978,0.0,0.0396]
[1780081614532,64.2,73362.92,0.0,-0.99978,0.0,0.0396]
[1780081614717,64.2,73362.92,0.0,-0.99978,0.0,0.0396]
[1780081614782,64.2,73364.03,0.0,-0.99978,0.0,0.03965]
[1780081616359,64.2,73362.7,0.0,-0.99978,0.0,0.03959]
[1780081621394,64.2,73346.07,0.0,-0.99978,0.0,0.03883]
[1780081622401,64.2,73355.44,0.0,-0.99978,0.0,0.03926]
[1780081623407,64.2,73356.39,0.0,-0.99978,0.0,0.0393]
[1780081624415,64.2,73360.02,0.0,-0.99978,0.0,0.03947]
[1780081625465,64.2,73360.02,0.0,-0.99978,0.0,0.03947]
[1780081625479,64.2,73360.02,0.0,-0.99978,0.0,0.03947]
[1780081625717,64.2,73360.02,0.0,-0.99978,0.0,0.03947]
[1780081625755,64.2,73360.02,0.0,-0.99978,0.0,0.03947]
[1780081625867,64.2,73360.02,0.0,-0.99978,0.0,0.03947]
[1780081625968,64.2,73360.02,0.0,-0.99978,0.0,0.03947]
[1780081625992,64.2,73360.02,0.0,-0.99978,0.0,0.03947]
[1780081626069,64.2,73361.11,0.0,-0.99978,0.0,0.03952]
[1780081627684,64.2,73361.63,0.0,-0.99978,0.0,0.03954]
[1780081627801,64.2,73361.63,0.0,-0.99978,0.0,0.03954]
[1780081627861,64.2,73361.72,0.0,-0.99978,0.0,0.03955]
[1780081628443,64.2,73369.09,0.0,-0.99978,0.0,0.03989]
[1780081629860,64.2,73370.2,0.0,-0.99978,0.0,0.03994]
[1780081631468,64.2,73370.15,0.0,-0.99978,0.0,0.03994]
[1780081631580,64.2,73370.15,0.0,-0.99978,0.0,0.03994]
[1780081631681,64.2,73371.04,0.0,-0.99978,0.0,0.03998]
[1780081633470,64.2,73371.08,0.0,-0.99978,0.0,0.03998]
[1780081633578,64.2,73371.08,0.0,-0.99978,0.0,0.03998]
[1780081633679,64.2,73371.08,0.0,-0.99978,0.0,0.03998]
[1780081637469,64.2,73370.81,0.0,-0.99978,0.0,0.03997]
[1780081637588,64.2,73370.81,0.0,-0.99978,0.0,0.03997]
[1780081637700,64.2,73370.81,0.0,-0.99978,0.0,0.03997]
[1780081637717,64.2,73370.81,0.0,-0.99978,0.0,0.03997]
[1780081637825,64.2,73370.81,0.0,-0.99978,0.0,0.03997]
[1780081637906,64.2,73367.91,0.0,-0.99978,0.0,0.03983]
[1780081641467,64.2,73367.48,0.0,-0.99978,0.0,0.03981]
[1780081641582,64.2,73367.48,0.0,-0.99978,0.0,0.03981]
[1780081641673,64.2,73367.69,0.0,-0.99978,0.0,0.03982]
[1780081643468,64.2,73368.16,0.0,-0.99978,0.0,0.03984]
[1780081643579,64.2,73368.16,0.0,-0.99978,0.0,0.03984]
[1780081643679,64.2,73368.3,0.0,-0.99978,0.0,0.03985]
[1780081647467,64.2,73367.78,0.0,-0.99978,0.0,0.03983]
[1780081647578,64.2,73367.78,0.0,-0.99978,0.0,0.03983]
[1780081647679,64.2,73367.46,0.0,-0.99978,0.0,0.03981]
[1780081651467,64.2,73367.64,0.0,-0.99978,0.0,0.03982]
[1780081651585,64.2,73367.64,0.0,-0.99978,0.0,0.03982]
[1780081651604,64.2,73367.54,0.0,-0.99978,0.0,0.03969]
[1780081655467,64.2,73366.96,0.0,-0.99978,0.0,0.03967]
[1780081655582,64.2,73366.96,0.0,-0.99978,0.0,0.03967]
[1780081655632,64.2,73368.24,0.0,-0.99978,0.0,0.03973]
[1780081657647,64.2,73367.38,0.0,-0.99978,0.0,0.03969]
[1780081659467,64.2,73366.77,0.0,-0.99978,0.0,0.03966]
[1780081659502,64.2,73366.77,0.0,-0.99978,0.0,0.03966]
[1780081659661,64.2,73366.53,0.0,-0.99978,0.0,0.03965]
[1780081661183,64.2,73366.53,0.0,-0.99978,0.0,0.03965]
[1780081661468,64.2,73366.87,0.0,-0.99978,0.0,0.03966]
[1780081661577,64.2,73366.87,0.0,-0.99978,0.0,0.03966]
[1780081661676,64.2,73367.54,0.0,-0.99978,0.0,0.03969]
[1780081662682,64.2,73372.89,0.0,-0.99978,0.0,0.03994]
[1780081663699,64.2,73372.89,0.0,-0.99978,0.0,0.03994]
[1780081663718,64.2,73372.89,0.0,-0.99978,0.0,0.03994]
[1780081663826,64.2,73372.89,0.0,-0.99978,0.0,0.03994]
[1780081663929,64.2,73378.9,0.0,-0.99978,0.0,0.04022]
[1780081664696,64.2,73383.51,0.0,-0.99977,0.0,0.04044]
[1780081665703,64.2,73386.8,0.0,-0.99977,0.0,0.04059]
[1780081666712,64.2,73385.5,0.0,-0.99977,0.0,0.04053]
[1780081667719,64.2,73379.66,0.0,-0.99978,0.0,0.04026]
[1780081668726,64.2,73382.87,0.0,-0.99977,0.0,0.04041]
[1780081669733,64.2,73380.36,0.0,-0.99977,0.0,0.04029]
[1780081672753,64.2,73382.78,0.0,-0.99977,0.0,0.0404]
[1780081673761,64.2,73385.36,0.0,-0.99977,0.0,0.04052]
[1780081675775,64.2,73386.33,0.0,-0.99977,0.0,0.04057]
[1780081677788,64.2,73387.69,0.0,-0.99977,0.0,0.04063]
[1780081678796,64.2,73388.63,0.0,-0.99977,0.0,0.04068]
[1780081679803,64.2,73390.48,0.0,-0.99977,0.0,0.04077]
[1780081680810,64.2,73391.74,0.0,-0.99977,0.0,0.04083]
[1780081681817,64.2,73390.3,0.0,-0.99977,0.0,0.04076]
[1780081682824,64.2,73387.94,0.0,-0.99977,0.0,0.04065]
[1780081684838,64.2,73392.19,0.0,-0.99977,0.0,0.04085]
[1780081685845,64.2,73393.6,0.0,-0.99977,0.0,0.04091]
[1780081686852,64.2,73394.69,0.0,-0.99977,0.0,0.04097]
[1780081687859,64.2,73393.43,0.0,-0.99977,0.0,0.04091]
[1780081692894,64.2,73393.77,0.0,-0.99977,0.0,0.04092]
[1780081697929,64.2,73394.7,0.0,-0.99977,0.0,0.04097]
[1780081699943,64.2,73389.87,0.0,-0.99977,0.0,0.04074]
[1780081704978,64.2,73389.63,0.0,-0.99977,0.0,0.04073]
[1780081705984,64.2,73386.02,0.0,-0.99977,0.0,0.04056]
[1780081710014,64.2,73383.78,0.0,-0.99977,0.0,0.04045]
[1780081711021,64.2,73382.56,0.0,-0.99977,0.0,0.04027]
[1780081716057,64.2,73382.84,0.0,-0.99977,0.0,0.04028]
[1780081721092,64.2,73382.2,0.0,-0.99978,0.0,0.04025]
[1780081726127,64.2,73381.89,0.0,-0.99978,0.0,0.04024]
[1780081731161,64.2,73382.24,0.0,-0.99978,0.0,0.04026]
[1780081732169,64.2,73383.32,0.0,-0.99977,0.0,0.04031]
[1780081736197,64.2,73384.78,0.0,-0.99977,0.0,0.04037]
[1780081738211,64.2,73386.36,0.0,-0.99977,0.0,0.04045]
[1780081743246,64.2,73385.98,0.0,-0.99977,0.0,0.04043]
[1780081748281,64.2,73386.49,0.0,-0.99977,0.0,0.04045]
[1780081753317,64.2,73386.71,0.0,-0.99977,0.0,0.04047]
[1780081755331,64.2,73383.53,0.0,-0.99977,0.0,0.04032]
[1780081756338,64.2,73382.61,0.0,-0.99977,0.0,0.04027]
[1780081757345,64.2,73385.23,0.0,-0.99977,0.0,0.0404]
[1780081760371,64.2,73386.71,0.0,-0.99977,0.0,0.04047]
[1780081761373,64.2,73392.54,0.0,-0.99977,0.0,0.04074]
[1780081762380,64.2,73396.84,0.0,-0.99977,0.0,0.04094]
[1780081763387,64.2,73397.71,0.0,-0.99977,0.0,0.04099]
[1780081765401,64.2,73398.95,0.0,-0.99977,0.0,0.04104]
[1780081771191,64.2,73399.37,0.0,-0.99977,0.0,0.04106]
[1780081771247,64.2,73399.59,0.0,-0.99977,0.0,0.04095]
[1780081771581,64.2,73399.59,0.0,-0.99977,0.0,0.04095]
[1780081772031,64.2,73399.59,0.0,-0.99977,0.0,0.04095]
[1780081772133,64.2,73403.91,0.0,-0.99977,0.0,0.04116]
[1780081772450,64.2,73406.97,0.0,-0.99977,0.0,0.0413]
[1780081774464,64.2,73399.77,0.0,-0.99977,0.0,0.04096]
[1780081775471,64.2,73391.81,0.0,-0.99977,0.0,0.04058]
[1780081776477,64.2,73389.44,0.0,-0.99977,0.0,0.04047]
[1780081777485,64.2,73387.88,0.0,-0.99977,0.0,0.0404]
[1780081781513,64.2,73385.64,0.0,-0.99977,0.0,0.04029]
[1780081782520,64.2,73375.0,0.0,-0.99978,0.0,0.0398]
[1780081783527,64.2,73372.61,0.0,-0.99978,0.0,0.03969]
[1780081784869,64.2,73371.41,0.0,-0.99978,0.0,0.03963]
[1780081786548,64.2,73370.65,0.0,-0.99978,0.0,0.0396]
[1780081787555,64.2,73367.09,0.0,-0.99978,0.0,0.03943]
[1780081788562,64.2,73362.88,0.0,-0.99978,0.0,0.03924]
[1780081790577,64.2,73365.77,0.0,-0.99978,0.0,0.03937]
[1780081791585,64.2,73368.97,0.0,-0.99978,0.0,0.03952]
[1780081792591,64.2,73370.37,0.0,-0.99978,0.0,0.03958]
[1780081795612,64.2,73369.52,0.0,-0.99978,0.0,0.03954]
[1780081796619,64.2,73371.8,0.0,-0.99978,0.0,0.03965]
[1780081798633,64.2,73372.59,0.0,-0.99978,0.0,0.03969]
[1780081801654,64.2,73371.81,0.0,-0.99978,0.0,0.03965]
[1780081805682,64.2,73371.0,0.0,-0.99978,0.0,0.03961]
[1780081810717,64.2,73370.48,0.0,-0.99978,0.0,0.03959]
[1780081813738,64.2,73367.83,0.0,-0.99978,0.0,0.03947]
[1780081814746,64.2,73369.43,0.0,-0.99978,0.0,0.03954]
[1780081815752,64.2,73368.59,0.0,-0.99978,0.0,0.0395]
[1780081817766,64.2,73369.41,0.0,-0.99978,0.0,0.03954]
[1780081818774,64.2,73370.15,0.0,-0.99978,0.0,0.03957]
[1780081823809,64.2,73370.65,0.0,-0.99978,0.0,0.0396]
[1780081828844,64.2,73371.15,0.0,-0.99978,0.0,0.03962]
[1780081829851,64.2,73373.02,0.0,-0.99978,0.0,0.03971]
[1780081830858,64.2,73376.66,0.0,-0.99978,0.0,0.03987]
[1780081835893,64.2,73376.76,0.0,-0.99978,0.0,0.03976]
[1780081837907,64.2,73377.74,0.0,-0.99978,0.0,0.0398]
[1780081838914,64.2,73378.49,0.0,-0.99978,0.0,0.03984]
[1780081840928,64.2,73377.76,0.0,-0.99978,0.0,0.0398]
[1780081843949,64.2,73379.14,0.0,-0.99978,0.0,0.03987]
[1780081844956,64.2,73380.89,0.0,-0.99978,0.0,0.03995]
[1780081846970,64.2,73381.96,0.0,-0.99978,0.0,0.04]
[1780081848984,64.2,73383.19,0.0,-0.99978,0.0,0.04006]
[1780081850998,64.2,73382.34,0.0,-0.99978,0.0,0.04002]
[1780081856034,64.2,73382.53,0.0,-0.99978,0.0,0.04002]
[1780081859054,64.2,73381.59,0.0,-0.99978,0.0,0.03998]
[1780081860062,64.2,73379.68,0.0,-0.99978,0.0,0.03989]
[1780081862076,64.2,73378.48,0.0,-0.99978,0.0,0.03984]
[1780081863083,64.2,73377.24,0.0,-0.99978,0.0,0.03978]
[1780081864090,64.2,73372.03,0.0,-0.99978,0.0,0.03954]
[1780081865097,64.2,73370.07,0.0,-0.99978,0.0,0.03945]
[1780081866104,64.2,73366.7,0.0,-0.99978,0.0,0.03929]
[1780081867112,64.2,73365.55,0.0,-0.99978,0.0,0.03924]
[1780081868119,64.2,73366.47,0.0,-0.99978,0.0,0.03928]
[1780081873154,64.2,73366.48,0.0,-0.99978,0.0,0.03928]
[1780081875168,64.2,73360.91,0.0,-0.99978,0.0,0.03903]
[1780081876175,64.2,73358.1,0.0,-0.99978,0.0,0.0389]
[1780081877182,64.2,73361.24,0.0,-0.99978,0.0,0.03904]
[1780081878189,64.2,73362.17,0.0,-0.99978,0.0,0.03909]
[1780081880203,64.2,73360.07,0.0,-0.99978,0.0,0.03899]
[1780081883224,64.2,73359.33,0.0,-0.99978,0.0,0.03896]
[1780081884231,64.2,73357.31,0.0,-0.99978,0.0,0.03887]
[1780081885238,64.2,73356.5,0.0,-0.99978,0.0,0.03883]
[1780081889266,64.2,73357.49,0.0,-0.99978,0.0,0.03887]
[1780081890273,64.2,73359.19,0.0,-0.99978,0.0,0.03895]
[1780081892287,64.2,73362.44,0.0,-0.99978,0.0,0.03898]
[1780081893294,64.2,73366.79,0.0,-0.99978,0.0,0.03918]
[1780081896317,64.2,73367.81,0.0,-0.99978,0.0,0.03922]
[1780081898334,64.2,73371.82,0.0,-0.99978,0.0,0.03941]
[1780081899341,64.2,73377.63,0.0,-0.99978,0.0,0.03968]
[1780081900348,64.2,73372.68,0.0,-0.99978,0.0,0.03945]
[1780081901355,64.2,73371.27,0.0,-0.99978,0.0,0.03938]
[1780081902362,64.2,73370.19,0.0,-0.99978,0.0,0.03933]
[1780081904376,64.2,73367.31,0.0,-0.99978,0.0,0.0392]
[1780081907397,64.2,73364.9,0.0,-0.99978,0.0,0.03909]
[1780081909411,64.2,73363.36,0.0,-0.99978,0.0,0.03902]
[1780081913443,64.2,73368.21,0.0,-0.99978,0.0,0.03924]
[1780081914448,64.2,73371.62,0.0,-0.99978,0.0,0.0394]
[1780081915455,64.2,73369.49,0.0,-0.99978,0.0,0.0393]
[1780081917468,64.2,73364.1,0.0,-0.99978,0.0,0.03906]
[1780081918476,64.2,73360.86,0.0,-0.99978,0.0,0.03891]
[1780081919483,64.2,73358.71,0.0,-0.99978,0.0,0.03881]
[1780081920491,64.2,73356.18,0.0,-0.99978,0.0,0.0387]
[1780081921497,64.2,73354.47,0.0,-0.99978,0.0,0.03862]
[1780081924517,64.2,73353.39,0.0,-0.99978,0.0,0.03857]
[1780081925525,64.2,73352.07,0.0,-0.99979,0.0,0.03851]
[1780081928546,64.2,73353.32,0.0,-0.99978,0.0,0.03857]
[1780081929553,64.2,73354.44,0.0,-0.99978,0.0,0.03862]
[1780081932574,64.2,73352.86,0.0,-0.99979,0.0,0.03855]
[1780081934507,64.2,73351.01,0.0,-0.99979,0.0,0.03846]
[1780081934588,64.2,73348.38,0.0,-0.99979,0.0,0.03835]
[1780081935595,64.2,73347.46,0.0,-0.99979,0.0,0.0383]
[1780081937610,64.2,73338.4,0.0,-0.99979,0.0,0.0379]
[1780081938616,64.2,73334.56,0.0,-0.99979,0.0,0.03773]
[1780081940630,64.2,73331.19,0.0,-0.99979,0.0,0.03758]
[1780081941638,64.2,73330.46,0.0,-0.99979,0.0,0.03755]
[1780081942644,64.2,73333.55,0.0,-0.99979,0.0,0.03769]
[1780081944658,64.2,73334.57,0.0,-0.99979,0.0,0.03773]
[1780081946672,64.2,73333.53,0.0,-0.99979,0.0,0.03769]
[1780081947573,64.2,73333.53,0.0,-0.99979,0.0,0.03769]
[1780081948907,64.2,73334.35,0.0,-0.99979,0.0,0.03772]
[1780081950700,64.2,73341.67,0.0,-0.99979,0.0,0.03805]
[1780081951707,64.2,73342.63,0.0,-0.99979,0.0,0.03797]
[1780081955736,64.2,73343.73,0.0,-0.99979,0.0,0.03802]
[1780081956743,64.2,73344.83,0.0,-0.99979,0.0,0.03807]
[1780081960414,64.2,73345.06,0.0,-0.99979,0.0,0.03808]
[1780081961779,64.2,73344.05,0.0,-0.99979,0.0,0.03803]
[1780081966813,64.2,73343.85,0.0,-0.99979,0.0,0.03803]
[1780081971848,64.2,73344.53,0.0,-0.99979,0.0,0.03806]
[1780081976883,64.2,73344.9,0.0,-0.99979,0.0,0.03807]
[1780081978901,64.2,73343.75,0.0,-0.99979,0.0,0.03802]
[1780081979908,64.2,73344.42,0.0,-0.99979,0.0,0.03805]
[1780081983935,64.2,73345.12,0.0,-0.99979,0.0,0.03808]
[1780081986958,64.2,73344.1,0.0,-0.99979,0.0,0.03804]
[1780081990986,64.2,73343.22,0.0,-0.99979,0.0,0.038]
[1780081994007,64.2,73334.1,0.0,-0.99979,0.0,0.03759]
[1780081995014,64.2,73331.05,0.0,-0.99979,0.0,0.03746]
[1780082000049,64.2,73329.14,0.0,-0.99979,0.0,0.03738]
[1780082003398,64.2,73329.58,0.0,-0.99979,0.0,0.0374]
[1780082005084,64.2,73330.47,0.0,-0.99979,0.0,0.03744]
[1780082010119,64.2,73330.7,0.0,-0.99979,0.0,0.03745]
[1780082012133,64.2,73331.3,0.0,-0.99979,0.0,0.03736]
[1780082016161,64.2,73330.58,0.0,-0.99979,0.0,0.03733]
[1780082018175,64.2,73329.57,0.0,-0.99979,0.0,0.03728]
[1780082019182,64.2,73328.52,0.0,-0.99979,0.0,0.03724]
[1780082020189,64.2,73331.3,0.0,-0.99979,0.0,0.03736]
[1780082022202,64.2,73332.1,0.0,-0.99979,0.0,0.03739]
[1780082023210,64.2,73331.31,0.0,-0.99979,0.0,0.03736]
[1780082024217,64.2,73332.43,0.0,-0.99979,0.0,0.03741]
[1780082026231,64.2,73331.18,0.0,-0.99979,0.0,0.03735]
[1780082027237,64.2,73332.4,0.0,-0.99979,0.0,0.0374]
[1780082028245,64.2,73331.3,0.0,-0.99979,0.0,0.03736]
[1780082029252,64.2,73332.27,0.0,-0.99979,0.0,0.0374]
[1780082033280,64.2,73339.98,0.0,-0.99979,0.0,0.03774]
[1780082034287,64.2,73342.62,0.0,-0.99979,0.0,0.03785]
[1780082035294,64.2,73343.67,0.0,-0.99979,0.0,0.0379]
[1780082040329,64.2,73343.63,0.0,-0.99979,0.0,0.0379]
[1780082043166,64.2,73344.26,0.0,-0.99979,0.0,0.03793]
[1780082047378,64.2,73343.24,0.0,-0.99979,0.0,0.03788]
[1780082048385,64.2,73343.99,0.0,-0.99979,0.0,0.03792]
[1780082051406,64.2,73344.67,0.0,-0.99979,0.0,0.03795]
[1780082053420,64.2,73341.65,0.0,-0.99979,0.0,0.03781]
[1780082053642,64.2,73341.65,0.0,-0.99979,0.0,0.03781]
[1780082053979,64.2,73341.65,0.0,-0.99979,0.0,0.03781]
[1780082054427,64.2,73335.73,0.0,-0.99979,0.0,0.03755]
[1780082056441,64.2,73336.95,0.0,-0.99979,0.0,0.0376]
[1780082058455,64.2,73335.63,0.0,-0.99979,0.0,0.03755]
[1780082059462,64.2,73332.48,0.0,-0.99979,0.0,0.03741]
[1780082060469,64.2,73331.47,0.0,-0.99979,0.0,0.03736]
[1780082063489,64.2,73332.86,0.0,-0.99979,0.0,0.03742]
[1780082066511,64.2,73334.1,0.0,-0.99979,0.0,0.03748]
[1780082071547,64.2,73333.03,0.0,-0.99979,0.0,0.03732]
[1780082072554,64.2,73329.71,0.0,-0.99979,0.0,0.03717]
[1780082073561,64.2,73327.75,0.0,-0.99979,0.0,0.03709]
[1780082077589,64.2,73331.51,0.0,-0.99979,0.0,0.03725]
[1780082078596,64.2,73333.36,0.0,-0.99979,0.0,0.03733]
[1780082084638,64.2,73333.74,0.0,-0.99979,0.0,0.03735]
[1780082088666,64.2,73331.87,0.0,-0.99979,0.0,0.03727]
[1780082093701,64.2,73332.0,0.0,-0.99979,0.0,0.03727]
[1780082098736,64.2,73332.25,0.0,-0.99979,0.0,0.03728]
[1780082101769,64.2,73324.68,0.0,-0.99979,0.0,0.03695]
[1780082102774,64.2,73321.17,0.0,-0.9998,0.0,0.0368]
[1780082103781,64.2,73329.59,0.0,-0.99979,0.0,0.03717]
[1780082104788,64.2,73331.69,0.0,-0.99979,0.0,0.03726]
[1780082105797,64.2,73334.13,0.0,-0.99979,0.0,0.03737]
[1780082106803,64.2,73339.64,0.0,-0.99979,0.0,0.03761]
[1780082107810,64.2,73342.32,0.0,-0.99979,0.0,0.03773]
[1780082110831,64.2,73340.71,0.0,-0.99979,0.0,0.03765]
[1780082111838,64.2,73342.36,0.0,-0.99979,0.0,0.03773]
[1780082112845,64.2,73345.79,0.0,-0.99979,0.0,0.03788]
[1780082114228,64.2,73345.79,0.0,-0.99979,0.0,0.03788]
[1780082114229,64.2,73349.01,0.0,-0.99979,0.0,0.03802]
[1780082114859,64.2,73351.36,0.0,-0.99979,0.0,0.03813]
[1780082116874,64.2,73350.64,0.0,-0.99979,0.0,0.03809]
[1780082117881,64.2,73345.33,0.0,-0.99979,0.0,0.03786]
[1780082118888,64.2,73346.99,0.0,-0.99979,0.0,0.03793]
[1780082119895,64.2,73348.63,0.0,-0.99979,0.0,0.038]
[1780082121403,64.2,73348.63,0.0,-0.99979,0.0,0.038]
[1780082121909,64.2,73347.52,0.0,-0.99979,0.0,0.03796]
[1780082126943,64.2,73347.76,0.0,-0.99979,0.0,0.03797]
[1780082129965,64.2,73345.93,0.0,-0.99979,0.0,0.03788]
[1780082130972,64.2,73322.46,0.0,-0.99979,0.0,0.03686]
[1780082131979,64.2,73313.36,0.0,-0.9998,0.0,0.03635]
[1780082132986,64.2,73313.08,0.0,-0.9998,0.0,0.03634]
[1780082134480,64.2,73316.18,0.0,-0.9998,0.0,0.03647]
[1780082135000,64.2,73318.17,0.0,-0.9998,0.0,0.03656]
[1780082137014,64.2,73319.53,0.0,-0.9998,0.0,0.03662]
[1780082141042,64.2,73320.39,0.0,-0.9998,0.0,0.03665]
[1780082146077,64.2,73321.36,0.0,-0.9998,0.0,0.0367]
[1780082152119,64.2,73321.35,0.0,-0.9998,0.0,0.0367]
[1780082155140,64.2,73319.5,0.0,-0.9998,0.0,0.03662]
[1780082160178,64.2,73318.12,0.0,-0.9998,0.0,0.03656]
[1780082162192,64.2,73309.74,0.0,-0.9998,0.0,0.0362]
[1780082163199,64.2,73305.94,0.0,-0.9998,0.0,0.03604]
[1780082164206,64.2,73305.24,0.0,-0.9998,0.0,0.03601]
[1780082165213,64.2,73297.9,0.0,-0.9998,0.0,0.0357]
[1780082166220,64.2,73296.9,0.0,-0.9998,0.0,0.03566]
[1780082167227,64.2,73298.75,0.0,-0.9998,0.0,0.03573]
[1780082168468,64.2,73298.75,0.0,-0.9998,0.0,0.03573]
[1780082168582,64.2,73298.75,0.0,-0.9998,0.0,0.03573]
[1780082168674,64.2,73299.48,0.0,-0.9998,0.0,0.03577]
[1780082170248,64.2,73300.39,0.0,-0.9998,0.0,0.0358]
[1780082175283,64.2,73299.94,0.0,-0.9998,0.0,0.03578]
[1780082180321,64.2,73300.06,0.0,-0.9998,0.0,0.03579]
[1780082185357,64.2,73300.1,0.0,-0.9998,0.0,0.03579]
[1780082190392,64.2,73300.33,0.0,-0.9998,0.0,0.0358]
[1780082193413,64.2,73299.08,0.0,-0.9998,0.0,0.03564]
[1780082195428,64.2,73297.42,0.0,-0.9998,0.0,0.03557]
[1780082198448,64.2,73296.77,0.0,-0.9998,0.0,0.03554]
[1780082203483,64.2,73296.69,0.0,-0.9998,0.0,0.03554]
[1780082208518,64.2,73296.92,0.0,-0.9998,0.0,0.03555]
[1780082210535,64.2,73288.77,0.0,-0.9998,0.0,0.03521]
[1780082211541,64.2,73292.09,0.0,-0.9998,0.0,0.03535]
[1780082216577,64.2,73292.23,0.0,-0.9998,0.0,0.03535]
[1780082218590,64.2,73298.29,0.0,-0.9998,0.0,0.0356]
[1780082219598,64.2,73300.38,0.0,-0.9998,0.0,0.03569]
[1780082221613,64.2,73301.2,0.0,-0.9998,0.0,0.03573]
[1780082222620,64.2,73306.65,0.0,-0.9998,0.0,0.03596]
[1780082224634,64.2,73305.39,0.0,-0.9998,0.0,0.0359]
[1780082227654,64.2,73306.36,0.0,-0.9998,0.0,0.03594]
[1780082228662,64.2,73306.96,0.0,-0.9998,0.0,0.03597]
[1780082229669,64.2,73305.33,0.0,-0.9998,0.0,0.0359]
[1780082230676,64.2,73296.08,0.0,-0.9998,0.0,0.03551]
[1780082231683,64.2,73293.25,0.0,-0.9998,0.0,0.03539]
[1780082232690,64.2,73290.45,0.0,-0.9998,0.0,0.03528]
[1780082233697,64.2,73289.43,0.0,-0.9998,0.0,0.03524]
[1780082234704,64.2,73288.39,0.0,-0.9998,0.0,0.03519]
[1780082235711,64.2,73280.29,0.0,-0.99981,0.0,0.03486]
[1780082236718,64.2,73279.13,0.0,-0.99981,0.0,0.03481]
[1780082237725,64.2,73278.48,0.0,-0.99981,0.0,0.03478]
[1780082238732,64.2,73277.77,0.0,-0.99981,0.0,0.03475]
[1780082240746,64.2,73276.65,0.0,-0.99981,0.0,0.03471]
[1780082243767,64.2,73274.87,0.0,-0.99981,0.0,0.03464]
[1780082244774,64.2,73274.31,0.0,-0.99981,0.0,0.03461]
[1780082245781,64.2,73273.63,0.0,-0.99981,0.0,0.03458]
[1780082246468,64.2,73273.63,0.0,-0.99981,0.0,0.03458]
[1780082246570,64.2,73273.63,0.0,-0.99981,0.0,0.03458]
[1780082246788,64.2,73267.59,0.0,-0.99981,0.0,0.03434]
[1780082247796,64.2,73266.42,0.0,-0.99981,0.0,0.03429]
[1780082248803,64.2,73265.66,0.0,-0.99981,0.0,0.03426]
[1780082251824,64.2,73264.91,0.0,-0.99981,0.0,0.03412]
[1780082252831,64.2,73266.3,0.0,-0.99981,0.0,0.03418]
[1780082253838,64.2,73261.89,0.0,-0.99981,0.0,0.034]
[1780082254845,64.2,73259.85,0.0,-0.99981,0.0,0.03392]
[1780082256859,64.2,73260.52,0.0,-0.99981,0.0,0.03395]
[1780082259225,64.2,73260.03,0.0,-0.99981,0.0,0.03393]
[1780082259246,64.2,73262.99,0.0,-0.99981,0.0,0.03405]
[1780082260469,64.2,73262.99,0.0,-0.99981,0.0,0.03405]
[1780082260482,64.2,73262.99,0.0,-0.99981,0.0,0.03405]
[1780082260586,64.2,73260.37,0.0,-0.99981,0.0,0.03394]
[1780082261673,64.2,73260.37,0.0,-0.99981,0.0,0.03394]
[1780082261679,64.2,73258.42,0.0,-0.99981,0.0,0.03386]
[1780082261897,64.2,73245.18,0.0,-0.99982,0.0,0.03334]
[1780082262919,64.2,73237.61,0.0,-0.99982,0.0,0.03304]
[1780082264220,64.2,73237.61,0.0,-0.99982,0.0,0.03304]
[1780082264343,64.2,73237.61,0.0,-0.99982,0.0,0.03304]
[1780082264449,64.2,73237.61,0.0,-0.99982,0.0,0.03304]
[1780082264550,64.2,73231.73,0.0,-0.99982,0.0,0.03281]
[1780082264921,64.2,73230.01,0.0,-0.99982,0.0,0.03274]
[1780082266467,64.2,73230.01,0.0,-0.99982,0.0,0.03274]
[1780082266568,64.2,73239.65,0.0,-0.99982,0.0,0.03312]
[1780082266935,64.2,73239.06,0.0,-0.99982,0.0,0.0331]
[1780082267942,64.2,73240.01,0.0,-0.99982,0.0,0.03313]
[1780082273987,64.2,73250.72,0.0,-0.99981,0.0,0.03356]
[1780082274994,64.2,73259.01,0.0,-0.99981,0.0,0.03389]
[1780082276001,64.2,73259.48,0.0,-0.99981,0.0,0.03391]
[1780082277008,64.2,73253.84,0.0,-0.99981,0.0,0.03368]
[1780082278015,64.2,73250.74,0.0,-0.99981,0.0,0.03356]
[1780082281130,64.2,73248.97,0.0,-0.99981,0.0,0.03349]
[1780082282088,64.2,73239.85,0.0,-0.99982,0.0,0.03313]
[1780082283095,64.2,73239.71,0.0,-0.99982,0.0,0.03312]
[1780082284102,64.2,73241.05,0.0,-0.99982,0.0,0.03317]
[1780082285109,64.2,73236.58,0.0,-0.99982,0.0,0.033]
[1780082286860,64.2,73234.91,0.0,-0.99982,0.0,0.03293]
[1780082288131,64.2,73237.5,0.0,-0.99982,0.0,0.03304]
[1780082289138,64.2,73243.1,0.0,-0.99982,0.0,0.03326]
[1780082290145,64.2,73243.66,0.0,-0.99982,0.0,0.03328]
[1780082292158,64.2,73249.93,0.0,-0.99981,0.0,0.03352]
[1780082293164,64.2,73249.93,0.0,-0.99981,0.0,0.03352]
[1780082293166,64.2,73263.65,0.0,-0.99981,0.0,0.03407]
[1780082294173,64.2,73267.6,0.0,-0.99981,0.0,0.03423]
[1780082295180,64.2,73267.52,0.0,-0.99981,0.0,0.03423]
[1780082296187,64.2,73268.16,0.0,-0.99981,0.0,0.03426]
[1780082297196,64.2,73269.97,0.0,-0.99981,0.0,0.03433]
[1780082298201,64.2,73271.39,0.0,-0.99981,0.0,0.03439]
[1780082300215,64.2,73268.03,0.0,-0.99981,0.0,0.03425]
[1780082302229,64.2,73266.97,0.0,-0.99981,0.0,0.03421]
[1780082305250,64.2,73260.89,0.0,-0.99981,0.0,0.03396]
[1780082306257,64.2,73259.21,0.0,-0.99981,0.0,0.03389]
[1780082307264,64.2,73258.5,0.0,-0.99981,0.0,0.03387]
[1780082308271,64.2,73260.52,0.0,-0.99981,0.0,0.03395]
[1780082309278,64.2,73268.99,0.0,-0.99981,0.0,0.03429]
[1780082310566,64.2,73270.26,0.0,-0.99981,0.0,0.03434]
[1780082311292,64.2,73270.87,0.0,-0.99981,0.0,0.03426]
[1780082313306,64.2,73271.63,0.0,-0.99981,0.0,0.03429]
[1780082316327,64.2,73268.6,0.0,-0.99981,0.0,0.03417]
[1780082317334,64.2,73262.12,0.0,-0.99981,0.0,0.03391]
[1780082318341,64.2,73258.31,0.0,-0.99981,0.0,0.03375]
[1780082319350,64.2,73254.68,0.0,-0.99981,0.0,0.03361]
[1780082320369,64.2,73247.8,0.0,-0.99982,0.0,0.03334]
[1780082321366,64.2,73228.05,0.0,-0.99982,0.0,0.03256]
[1780082322064,64.2,73228.05,0.0,-0.99982,0.0,0.03256]
[1780082322373,64.2,73224.93,0.0,-0.99982,0.0,0.03244]
[1780082323380,64.2,73224.23,0.0,-0.99982,0.0,0.03242]
[1780082324470,64.2,73224.23,0.0,-0.99982,0.0,0.03242]
[1780082324570,64.2,73223.18,0.0,-0.99982,0.0,0.03238]
[1780082325439,64.2,73221.82,0.0,-0.99982,0.0,0.03232]
[1780082326417,64.2,73209.91,0.0,-0.99982,0.0,0.03187]
[1780082327424,64.2,73203.6,0.0,-0.99983,0.0,0.03163]
[1780082328097,64.2,73203.6,0.0,-0.99983,0.0,0.03163]
[1780082328431,64.2,73191.27,0.0,-0.99983,0.0,0.03117]
[1780082329617,64.2,73191.27,0.0,-0.99983,0.0,0.03117]
[1780082329716,64.2,73186.99,0.0,-0.99983,0.0,0.03101]
[1780082332460,64.2,73184.39,0.0,-0.99983,0.0,0.03092]
[1780082333467,64.2,73185.45,0.0,-0.99983,0.0,0.03096]
[1780082334474,64.2,73187.07,0.0,-0.99983,0.0,0.03102]
[1780082335719,64.2,73187.07,0.0,-0.99983,0.0,0.03102]
[1780082335831,64.2,73187.07,0.0,-0.99983,0.0,0.03102]
[1780082335911,64.2,73182.89,0.0,-0.99983,0.0,0.03086]
[1780082336488,64.2,73178.81,0.0,-0.99983,0.0,0.03071]
[1780082339509,64.2,73171.02,0.0,-0.99983,0.0,0.03043]
[1780082340081,64.2,73171.02,0.0,-0.99983,0.0,0.03043]
[1780082340528,64.2,73166.63,0.0,-0.99983,0.0,0.03027]
[1780082341534,64.2,73162.34,0.0,-0.99983,0.0,0.03011]
[1780082342475,64.2,73162.34,0.0,-0.99983,0.0,0.03011]
[1780082342540,64.2,73162.69,0.0,-0.99983,0.0,0.03013]
[1780082343549,64.2,73153.29,0.0,-0.99984,0.0,0.02979]
[1780082344572,64.2,73153.29,0.0,-0.99984,0.0,0.02979]
[1780082344742,64.2,73153.29,0.0,-0.99984,0.0,0.02979]
[1780082344854,64.2,73153.29,0.0,-0.99984,0.0,0.02979]
[1780082344751,64.2,73147.25,0.0,-0.99984,0.0,0.02958]
[1780082345562,64.2,73146.21,0.0,-0.99984,0.0,0.02954]
[1780082346572,64.2,73145.59,0.0,-0.99984,0.0,0.02952]
[1780082347577,64.2,73146.83,0.0,-0.99984,0.0,0.02956]
[1780082348468,64.2,73146.83,0.0,-0.99984,0.0,0.02956]
[1780082350598,64.2,73147.6,0.0,-0.99984,0.0,0.02959]
[1780082351746,64.2,73147.6,0.0,-0.99984,0.0,0.02959]
[1780082351815,64.2,73165.62,0.0,-0.99983,0.0,0.03023]
[1780082352612,64.2,73161.52,0.0,-0.99983,0.0,0.03008]
[1780082353618,64.2,73163.57,0.0,-0.99983,0.0,0.03016]
[1780082354626,64.2,73160.78,0.0,-0.99983,0.0,0.03006]
[1780082357647,64.2,73160.14,0.0,-0.99983,0.0,0.03004]
[1780082358654,64.2,73157.82,0.0,-0.99984,0.0,0.02995]
[1780082359661,64.2,73154.23,0.0,-0.99984,0.0,0.02982]
[1780082361675,64.2,73161.76,0.0,-0.99983,0.0,0.03009]
[1780082362682,64.2,73174.29,0.0,-0.99983,0.0,0.03055]
[1780082363689,64.2,73178.82,0.0,-0.99983,0.0,0.03071]
[1780082364696,64.2,73180.57,0.0,-0.99983,0.0,0.03078]
[1780082365703,64.2,73186.88,0.0,-0.99983,0.0,0.03101]
[1780082366710,64.2,73188.63,0.0,-0.99983,0.0,0.03107]
[1780082367717,64.2,73190.05,0.0,-0.99983,0.0,0.03113]
[1780082368724,64.2,73188.37,0.0,-0.99983,0.0,0.03106]
[1780082370738,64.2,73187.13,0.0,-0.99983,0.0,0.03102]
[1780082371745,64.2,73185.0,0.0,-0.99983,0.0,0.03084]
[1780082372753,64.2,73181.84,0.0,-0.99983,0.0,0.03073]
[1780082373760,64.2,73180.22,0.0,-0.99983,0.0,0.03067]
[1780082375774,64.2,73171.41,0.0,-0.99983,0.0,0.03035]
[1780082376781,64.2,73167.41,0.0,-0.99983,0.0,0.0302]
[1780082377789,64.2,73176.71,0.0,-0.99983,0.0,0.03054]
[1780082378797,64.2,73181.66,0.0,-0.99983,0.0,0.03072]
[1780082379804,64.2,73184.6,0.0,-0.99983,0.0,0.03083]
[1780082380811,64.2,73186.85,0.0,-0.99983,0.0,0.03091]
[1780082382825,64.2,73188.77,0.0,-0.99983,0.0,0.03098]
[1780082383832,64.2,73190.35,0.0,-0.99983,0.0,0.03104]
[1780082384839,64.2,73191.15,0.0,-0.99983,0.0,0.03107]
[1780082385846,64.2,73190.04,0.0,-0.99983,0.0,0.03103]
[1780082390881,64.2,73190.92,0.0,-0.99983,0.0,0.03106]
[1780082391888,64.2,73193.47,0.0,-0.99983,0.0,0.03115]
[1780082392895,64.2,73195.83,0.0,-0.99983,0.0,0.03124]
[1780082393902,64.2,73196.59,0.0,-0.99983,0.0,0.03127]
[1780082394909,64.2,73199.26,0.0,-0.99983,0.0,0.03137]
[1780082399944,64.2,73199.61,0.0,-0.99983,0.0,0.03138]
[1780082400955,64.2,73214.81,0.0,-0.99982,0.0,0.03196]
[1780082401964,64.2,73219.22,0.0,-0.99982,0.0,0.03212]
[1780082402974,64.2,73218.17,0.0,-0.99982,0.0,0.03208]
[1780082404989,64.2,73219.58,0.0,-0.99982,0.0,0.03214]
[1780082410024,64.2,73220.19,0.0,-0.99982,0.0,0.03216]
[1780082413045,64.2,73219.14,0.0,-0.99982,0.0,0.03212]
[1780082414052,64.2,73218.41,0.0,-0.99982,0.0,0.03209]
[1780082416066,64.2,73217.62,0.0,-0.99982,0.0,0.03206]
[1780082418694,64.2,73218.58,0.0,-0.99982,0.0,0.0321]
[1780082419087,64.2,73217.77,0.0,-0.99982,0.0,0.03207]
[1780082423115,64.2,73218.85,0.0,-0.99982,0.0,0.03211]
[1780082428150,64.2,73218.58,0.0,-0.99982,0.0,0.0321]
[1780082429157,64.2,73217.41,0.0,-0.99982,0.0,0.03205]
[1780082430163,64.2,73216.5,0.0,-0.99982,0.0,0.03202]
[1780082431261,64.2,73216.5,0.0,-0.99982,0.0,0.03202]
[1780082431280,64.2,73195.95,0.0,-0.99983,0.0,0.03115]
[1780082432178,64.2,73185.36,0.0,-0.99983,0.0,0.03076]
[1780082433185,64.2,73189.85,0.0,-0.99983,0.0,0.03092]
[1780082434192,64.2,73190.81,0.0,-0.99983,0.0,0.03096]
[1780082435217,64.2,73190.81,0.0,-0.99983,0.0,0.03096]
[1780082436206,64.2,73189.89,0.0,-0.99983,0.0,0.03092]
[1780082437213,64.2,73189.06,0.0,-0.99983,0.0,0.03089]
[1780082438220,64.2,73190.55,0.0,-0.99983,0.0,0.03095]
[1780082444262,64.2,73200.0,0.0,-0.99983,0.0,0.0313]
[1780082445269,64.2,73196.1,0.0,-0.99983,0.0,0.03115]
[1780082446276,64.2,73197.17,0.0,-0.99983,0.0,0.03119]
[1780082447283,64.2,73196.34,0.0,-0.99983,0.0,0.03116]
[1780082448290,64.2,73194.18,0.0,-0.99983,0.0,0.03108]
[1780082449446,64.2,73195.3,0.0,-0.99983,0.0,0.03112]
[1780082450304,64.2,73197.34,0.0,-0.99983,0.0,0.0312]
[1780082451311,64.2,73196.36,0.0,-0.99983,0.0,0.03116]
[1780082452318,64.2,73194.49,0.0,-0.99983,0.0,0.03109]
[1780082453327,64.2,73195.71,0.0,-0.99983,0.0,0.03114]
[1780082456347,64.2,73194.19,0.0,-0.99983,0.0,0.03108]
[1780082457353,64.2,73187.11,0.0,-0.99983,0.0,0.03082]
[1780082458361,64.2,73184.76,0.0,-0.99983,0.0,0.03073]
[1780082459368,64.2,73183.64,0.0,-0.99983,0.0,0.03069]
[1780082461382,64.2,73183.04,0.0,-0.99983,0.0,0.03067]
[1780082462389,64.2,73180.19,0.0,-0.99983,0.0,0.03057]
[1780082466417,64.2,73178.6,0.0,-0.99983,0.0,0.03051]
[1780082467424,64.2,73177.23,0.0,-0.99983,0.0,0.03046]
[1780082468935,64.2,73175.97,0.0,-0.99983,0.0,0.03041]
[1780082469441,64.2,73177.82,0.0,-0.99983,0.0,0.03048]
[1780082470448,64.2,73179.08,0.0,-0.99983,0.0,0.03053]
[1780082472462,64.2,73180.83,0.0,-0.99983,0.0,0.03059]
[1780082473469,64.2,73180.22,0.0,-0.99983,0.0,0.03057]
[1780082476492,64.2,73181.43,0.0,-0.99983,0.0,0.03061]
[1780082477497,64.2,73184.56,0.0,-0.99983,0.0,0.03073]
[1780082478504,64.2,73185.62,0.0,-0.99983,0.0,0.03077]
[1780082479511,64.2,73187.76,0.0,-0.99983,0.0,0.03084]
[1780082480518,64.2,73189.12,0.0,-0.99983,0.0,0.03089]
[1780082481525,64.2,73193.45,0.0,-0.99983,0.0,0.03105]
[1780082483539,64.2,73195.67,0.0,-0.99983,0.0,0.03114]
[1780082486560,64.2,73197.76,0.0,-0.99983,0.0,0.03121]
[1780082487567,64.2,73200.06,0.0,-0.99983,0.0,0.0313]
[1780082489581,64.2,73201.24,0.0,-0.99983,0.0,0.03134]
[1780082491595,64.2,73202.06,0.0,-0.99983,0.0,0.03128]
[1780082495622,64.2,73200.19,0.0,-0.99983,0.0,0.03121]
[1780082497637,64.2,73198.22,0.0,-0.99983,0.0,0.03113]
[1780082498644,64.2,73199.55,0.0,-0.99983,0.0,0.03118]
[1780082500658,64.2,73201.13,0.0,-0.99983,0.0,0.03124]
[1780082501665,64.2,73204.44,0.0,-0.99983,0.0,0.03136]
[1780082502672,64.2,73205.28,0.0,-0.99983,0.0,0.0314]
[1780082503679,64.2,73206.64,0.0,-0.99983,0.0,0.03145]
[1780082505693,64.2,73208.72,0.0,-0.99983,0.0,0.03152]
[1780082506699,64.2,73209.7,0.0,-0.99983,0.0,0.03156]
[1780082509721,64.2,73211.59,0.0,-0.99983,0.0,0.03163]
[1780082510728,64.2,73213.36,0.0,-0.99982,0.0,0.0317]
[1780082512742,64.2,73201.73,0.0,-0.99983,0.0,0.03126]
[1780082513749,64.2,73201.47,0.0,-0.99983,0.0,0.03125]
[1780082514756,64.2,73198.72,0.0,-0.99983,0.0,0.03115]
[1780082516770,64.2,73199.66,0.0,-0.99983,0.0,0.03119]
[1780082519791,64.2,73204.89,0.0,-0.99983,0.0,0.03138]
[1780082520798,64.2,73202.15,0.0,-0.99983,0.0,0.03128]
[1780082521806,64.2,73201.05,0.0,-0.99983,0.0,0.03124]
[1780082522822,64.2,73194.93,0.0,-0.99983,0.0,0.03101]
[1780082523844,64.2,73183.61,0.0,-0.99983,0.0,0.03059]
[1780082524850,64.2,73184.64,0.0,-0.99983,0.0,0.03063]
[1780082528880,64.2,73186.28,0.0,-0.99983,0.0,0.03069]
[1780082529885,64.2,73190.93,0.0,-0.99983,0.0,0.03086]
[1780082530892,64.2,73191.56,0.0,-0.99983,0.0,0.03089]
[1780082534920,64.2,73192.26,0.0,-0.99983,0.0,0.03091]
[1780082538948,64.2,73191.61,0.0,-0.99983,0.0,0.03089]
[1780082539955,64.2,73192.54,0.0,-0.99983,0.0,0.03092]
[1780082544990,64.2,73192.94,0.0,-0.99983,0.0,0.03094]
[1780082550029,64.2,73189.33,0.0,-0.99983,0.0,0.0308]
[1780082553050,64.2,73194.39,0.0,-0.99983,0.0,0.03089]
[1780082554057,64.2,73196.76,0.0,-0.99983,0.0,0.03098]
[1780082555064,64.2,73199.15,0.0,-0.99983,0.0,0.03107]
[1780082556071,64.2,73204.18,0.0,-0.99983,0.0,0.03126]
[1780082557078,64.2,73204.98,0.0,-0.99983,0.0,0.03129]
[1780082562113,64.2,73205.83,0.0,-0.99983,0.0,0.03132]
[1780082563120,64.2,73209.83,0.0,-0.99983,0.0,0.03147]
[1780082566141,64.2,73211.25,0.0,-0.99983,0.0,0.03152]
[1780082571176,64.2,73211.76,0.0,-0.99983,0.0,0.03154]
[1780082573190,64.2,73212.62,0.0,-0.99983,0.0,0.03157]
[1780082574197,64.2,73211.96,0.0,-0.99983,0.0,0.03155]
[1780082577218,64.2,73209.81,0.0,-0.99983,0.0,0.03147]
[1780082578225,64.2,73206.67,0.0,-0.99983,0.0,0.03135]
[1780082579232,64.2,73207.83,0.0,-0.99983,0.0,0.03139]
[1780082581245,64.2,73207.18,0.0,-0.99983,0.0,0.03137]
[1780082582253,64.2,73208.12,0.0,-0.99983,0.0,0.0314]
[1780082585274,64.2,73209.79,0.0,-0.99983,0.0,0.03146]
[1780082589302,64.2,73210.94,0.0,-0.99983,0.0,0.03151]
[1780082591316,64.2,73211.69,0.0,-0.99983,0.0,0.03154]
[1780082594337,64.2,73216.93,0.0,-0.99982,0.0,0.03173]
[1780082595344,64.2,73218.32,0.0,-0.99982,0.0,0.03179]
[1780082596351,64.2,73219.11,0.0,-0.99982,0.0,0.03182]
[1780082597358,64.2,73219.97,0.0,-0.99982,0.0,0.03185]
[1780082601386,64.2,73220.68,0.0,-0.99982,0.0,0.03188]
[1780082602393,64.2,73219.94,0.0,-0.99982,0.0,0.03185]
[1780082605414,64.2,73221.57,0.0,-0.99982,0.0,0.03191]
[1780082606421,64.2,73229.71,0.0,-0.99982,0.0,0.03222]
[1780082607428,64.2,73228.49,0.0,-0.99982,0.0,0.03217]
[1780082610959,64.2,73228.63,0.0,-0.99982,0.0,0.03218]
[1780082610965,64.2,73220.0,0.0,-0.99982,0.0,0.03185]
[1780082611467,64.2,73213.63,0.0,-0.99983,0.0,0.03151]
[1780082612470,64.2,73213.56,0.0,-0.99983,0.0,0.03151]
[1780082614326,64.2,73213.14,0.0,-0.99983,0.0,0.03149]
[1780082614484,64.2,73214.25,0.0,-0.99983,0.0,0.03153]
[1780082615491,64.2,73215.41,0.0,-0.99983,0.0,0.03158]
[1780082618914,64.2,73214.81,0.0,-0.99983,0.0,0.03155]
[1780082618953,64.2,73215.92,0.0,-0.99983,0.0,0.03159]
[1780082619521,64.2,73217.2,0.0,-0.99983,0.0,0.03164]
[1780082620528,64.2,73218.21,0.0,-0.99982,0.0,0.03168]
[1780082621535,64.2,73220.46,0.0,-0.99982,0.0,0.03177]
[1780082622775,64.2,73220.46,0.0,-0.99982,0.0,0.03177]
[1780082622809,64.2,73219.8,0.0,-0.99982,0.0,0.03174]
[1780082623549,64.2,73221.19,0.0,-0.99982,0.0,0.03179]
[1780082625563,64.2,73222.65,0.0,-0.99982,0.0,0.03185]
[1780082629591,64.2,73223.37,0.0,-0.99982,0.0,0.03188]
[1780082631605,64.2,73225.08,0.0,-0.99982,0.0,0.03194]
[1780082632612,64.2,73226.46,0.0,-0.99982,0.0,0.03199]
[1780082633619,64.2,73225.76,0.0,-0.99982,0.0,0.03197]
[1780082635633,64.2,73226.6,0.0,-0.99982,0.0,0.032]
[1780082639661,64.2,73224.25,0.0,-0.99982,0.0,0.03191]
[1780082640668,64.2,73222.21,0.0,-0.99982,0.0,0.03183]
[1780082642682,64.2,73221.39,0.0,-0.99982,0.0,0.0318]
[1780082645703,64.2,73218.29,0.0,-0.99982,0.0,0.03168]
[1780082646710,64.2,73218.95,0.0,-0.99982,0.0,0.03171]
[1780082647717,64.2,73217.57,0.0,-0.99983,0.0,0.03166]
[1780082648724,64.2,73220.27,0.0,-0.99982,0.0,0.03176]
[1780082650738,64.2,73224.47,0.0,-0.99982,0.0,0.03192]
[1780082654766,64.2,73225.16,0.0,-0.99982,0.0,0.03194]
[1780082659801,64.2,73226.06,0.0,-0.99982,0.0,0.03198]
[1780082662822,64.2,73228.3,0.0,-0.99982,0.0,0.03206]
[1780082664836,64.2,73229.05,0.0,-0.99982,0.0,0.03209]
[1780082665843,64.2,73230.03,0.0,-0.99982,0.0,0.03213]
[1780082667857,64.2,73230.86,0.0,-0.99982,0.0,0.03216]
[1780082670878,64.2,73241.55,0.0,-0.99982,0.0,0.03257]
[1780082671885,64.2,73243.82,0.0,-0.99982,0.0,0.03256]
[1780082672462,64.2,73243.82,0.0,-0.99982,0.0,0.03256]
[1780082672968,64.2,73243.82,0.0,-0.99982,0.0,0.03256]
[1780082677927,64.2,73244.58,0.0,-0.99982,0.0,0.03259]
[1780082678935,64.2,73245.44,0.0,-0.99982,0.0,0.03262]
[1780082683970,64.2,73233.84,0.0,-0.99982,0.0,0.03217]
[1780082684977,64.2,73229.88,0.0,-0.99982,0.0,0.03202]
[1780082689005,64.2,73229.13,0.0,-0.99982,0.0,0.03199]
[1780082694040,64.2,73227.3,0.0,-0.99982,0.0,0.03192]
[1780082695047,64.2,73226.27,0.0,-0.99982,0.0,0.03189]
[1780082697061,64.2,73222.92,0.0,-0.99982,0.0,0.03176]
[1780082698068,64.2,73222.07,0.0,-0.99982,0.0,0.03173]
[1780082699075,64.2,73225.57,0.0,-0.99982,0.0,0.03186]
[1780082700082,64.2,73228.78,0.0,-0.99982,0.0,0.03198]
[1780082701089,64.2,73230.9,0.0,-0.99982,0.0,0.03206]
[1780082702096,64.2,73232.88,0.0,-0.99982,0.0,0.03214]
[1780082704110,64.2,73234.92,0.0,-0.99982,0.0,0.03221]
[1780082704658,64.2,73234.92,0.0,-0.99982,0.0,0.03221]
[1780082705117,64.2,73236.34,0.0,-0.99982,0.0,0.03227]
[1780082706124,64.2,73237.7,0.0,-0.99982,0.0,0.03232]
[1780082706976,64.2,73237.7,0.0,-0.99982,0.0,0.03232]
[1780082707131,64.2,73238.24,0.0,-0.99982,0.0,0.03234]
[1780082709145,64.2,73240.59,0.0,-0.99982,0.0,0.03243]
[1780082710530,64.2,73242.1,0.0,-0.99982,0.0,0.03249]
[1780082710720,64.2,73242.1,0.0,-0.99982,0.0,0.03249]
[1780082711159,64.2,73241.09,0.0,-0.99982,0.0,0.03245]
[1780082714216,64.2,73241.72,0.0,-0.99982,0.0,0.03248]
[1780082714321,64.2,73241.72,0.0,-0.99982,0.0,0.03248]
[1780082714256,64.2,73243.69,0.0,-0.99982,0.0,0.03255]
[1780082714468,64.2,73243.69,0.0,-0.99982,0.0,0.03255]
[1780082714910,64.2,73243.69,0.0,-0.99982,0.0,0.03255]
[1780082714959,64.2,73243.69,0.0,-0.99982,0.0,0.03255]
[1780082714971,64.2,73243.69,0.0,-0.99982,0.0,0.03255]
[1780082715187,64.2,73244.32,0.0,-0.99982,0.0,0.03258]
[1780082716194,64.2,73249.5,0.0,-0.99982,0.0,0.03278]
[1780082717201,64.2,73259.56,0.0,-0.99982,0.0,0.03317]
[1780082718208,64.2,73261.28,0.0,-0.99982,0.0,0.03324]
[1780082720222,64.2,73258.6,0.0,-0.99982,0.0,0.03313]
[1780082722236,64.2,73256.48,0.0,-0.99982,0.0,0.03305]
[1780082723243,64.2,73250.62,0.0,-0.99982,0.0,0.03282]
[1780082725258,64.2,73249.08,0.0,-0.99982,0.0,0.03276]
[1780082725349,64.2,73249.08,0.0,-0.99982,0.0,0.03276]
[1780082725403,64.2,73249.08,0.0,-0.99982,0.0,0.03276]
[1780082725468,64.2,73249.08,0.0,-0.99982,0.0,0.03276]
[1780082727274,64.2,73247.13,0.0,-0.99982,0.0,0.03269]
[1780082728281,64.2,73245.04,0.0,-0.99982,0.0,0.0326]
[1780082729552,64.2,73244.64,0.0,-0.99982,0.0,0.03259]
[1780082729595,64.2,73244.64,0.0,-0.99982,0.0,0.03259]
[1780082729720,64.2,73244.64,0.0,-0.99982,0.0,0.03259]
[1780082730295,64.2,73242.81,0.0,-0.99982,0.0,0.03252]
[1780082733316,64.2,73238.29,0.0,-0.99982,0.0,0.03224]
[1780082733656,64.2,73238.29,0.0,-0.99982,0.0,0.03224]
[1780082733719,64.2,73238.29,0.0,-0.99982,0.0,0.03224]
[1780082733777,64.2,73238.29,0.0,-0.99982,0.0,0.03224]
[1780082733968,64.2,73238.29,0.0,-0.99982,0.0,0.03224]
[1780082735363,64.2,73238.65,0.0,-0.99982,0.0,0.03226]
[1780082735469,64.2,73238.65,0.0,-0.99982,0.0,0.03226]
[1780082735473,64.2,73238.65,0.0,-0.99982,0.0,0.03226]
[1780082735723,64.2,73238.65,0.0,-0.99982,0.0,0.03226]
[1780082736338,64.2,73238.83,0.0,-0.99982,0.0,0.03226]
[1780082738351,64.2,73247.09,0.0,-0.99982,0.0,0.03258]
[1780082739070,64.2,73247.09,0.0,-0.99982,0.0,0.03258]
[1780082739184,64.2,73247.09,0.0,-0.99982,0.0,0.03258]
[1780082739218,64.2,73247.09,0.0,-0.99982,0.0,0.03258]
[1780082739284,64.2,73247.09,0.0,-0.99982,0.0,0.03258]
[1780082740365,64.2,73248.96,0.0,-0.99982,0.0,0.03265]
[1780082742037,64.2,73248.96,0.0,-0.99982,0.0,0.03265]
[1780082742120,64.2,73248.96,0.0,-0.99982,0.0,0.03265]
[1780082742219,64.2,73248.96,0.0,-0.99982,0.0,0.03265]
[1780082742320,64.2,73250.28,0.0,-0.99982,0.0,0.0327]
[1780082747414,64.2,73249.83,0.0,-0.99982,0.0,0.03269]
[1780082750860,64.2,73249.41,0.0,-0.99982,0.0,0.03267]
[1780082750945,64.2,73249.41,0.0,-0.99982,0.0,0.03267]
[1780082750968,64.2,73249.41,0.0,-0.99982,0.0,0.03267]
[1780082752449,64.2,73239.7,0.0,-0.99982,0.0,0.0323]
[1780082753913,64.2,73239.7,0.0,-0.99982,0.0,0.0323]
[1780082753968,64.2,73239.7,0.0,-0.99982,0.0,0.0323]
[1780082753973,64.2,73239.7,0.0,-0.99982,0.0,0.0323]
[1780082754220,64.2,73239.7,0.0,-0.99982,0.0,0.0323]
[1780082754321,64.2,73236.1,0.0,-0.99982,0.0,0.03216]
[1780082755339,64.2,73236.1,0.0,-0.99982,0.0,0.03216]
[1780082755375,64.2,73237.81,0.0,-0.99982,0.0,0.03222]
[1780082755468,64.2,73237.81,0.0,-0.99982,0.0,0.03222]
[1780082755470,64.2,73237.37,0.0,-0.99982,0.0,0.03221]
[1780082758491,64.2,73240.01,0.0,-0.99982,0.0,0.03231]
[1780082763529,64.2,73240.48,0.0,-0.99982,0.0,0.03233]
[1780082768564,64.2,73240.88,0.0,-0.99982,0.0,0.03234]
[1780082769574,64.2,73243.23,0.0,-0.99982,0.0,0.03243]
[1780082772118,64.2,73243.51,0.0,-0.99982,0.0,0.03244]
[1780082772130,64.2,73243.51,0.0,-0.99982,0.0,0.03244]
[1780082772218,64.2,73243.51,0.0,-0.99982,0.0,0.03244]
[1780082772229,64.2,73243.51,0.0,-0.99982,0.0,0.03244]
[1780082772468,64.2,73244.09,0.0,-0.99982,0.0,0.03247]
[1780082772983,64.2,73244.09,0.0,-0.99982,0.0,0.03247]
[1780082773057,64.2,73244.09,0.0,-0.99982,0.0,0.03247]
[1780082773164,64.2,73244.09,0.0,-0.99982,0.0,0.03247]
[1780082773221,64.2,73244.09,0.0,-0.99982,0.0,0.03247]
[1780082773265,64.2,73245.11,0.0,-0.99982,0.0,0.0325]
[1780082775616,64.2,73241.44,0.0,-0.99982,0.0,0.03236]
[1780082776541,64.2,73241.44,0.0,-0.99982,0.0,0.03236]
[1780082776675,64.2,73241.44,0.0,-0.99982,0.0,0.03236]
[1780082776718,64.2,73241.44,0.0,-0.99982,0.0,0.03236]
[1780082777681,64.2,73240.17,0.0,-0.99982,0.0,0.03231]
[1780082777724,64.2,73240.17,0.0,-0.99982,0.0,0.03231]
[1780082777969,64.2,73240.17,0.0,-0.99982,0.0,0.03231]
[1780082778054,64.2,73239.58,0.0,-0.99982,0.0,0.03229]
[1780082783674,64.2,73238.8,0.0,-0.99982,0.0,0.03226]
[1780082787273,64.2,73238.23,0.0,-0.99982,0.0,0.03224]
[1780082787377,64.2,73238.23,0.0,-0.99982,0.0,0.03224]
[1780082787468,64.2,73238.28,0.0,-0.99982,0.0,0.03224]
[1780082787485,64.2,73238.28,0.0,-0.99982,0.0,0.03224]
[1780082788249,64.2,73238.28,0.0,-0.99982,0.0,0.03224]
[1780082788276,64.2,73238.28,0.0,-0.99982,0.0,0.03224]
[1780082788371,64.2,73239.05,0.0,-0.99982,0.0,0.03227]
[1780082788469,64.2,73239.05,0.0,-0.99982,0.0,0.03227]
[1780082793744,64.2,73239.8,0.0,-0.99982,0.0,0.0322]
[1780082794633,64.2,73239.8,0.0,-0.99982,0.0,0.0322]
[1780082794718,64.2,73239.8,0.0,-0.99982,0.0,0.0322]
[1780082794741,64.2,73239.8,0.0,-0.99982,0.0,0.0322]
[1780082794969,64.2,73239.8,0.0,-0.99982,0.0,0.0322]
[1780082795787,64.2,73240.32,0.0,-0.99982,0.0,0.03222]
[1780082795885,64.2,73240.32,0.0,-0.99982,0.0,0.03222]
[1780082795969,64.2,73240.32,0.0,-0.99982,0.0,0.03222]
[1780082795985,64.2,73239.85,0.0,-0.99982,0.0,0.0322]
[1780082798779,64.2,73241.82,0.0,-0.99982,0.0,0.03228]
[1780082799790,64.2,73239.94,0.0,-0.99982,0.0,0.0322]
[1780082800797,64.2,73238.05,0.0,-0.99982,0.0,0.03213]
[1780082801477,64.2,73238.05,0.0,-0.99982,0.0,0.03213]
[1780082801572,64.2,73238.05,0.0,-0.99982,0.0,0.03213]
[1780082801718,64.2,73238.05,0.0,-0.99982,0.0,0.03213]
[1780082801804,64.2,73235.67,0.0,-0.99982,0.0,0.03204]
[1780082803246,64.2,73235.67,0.0,-0.99982,0.0,0.03204]
[1780082803354,64.2,73235.67,0.0,-0.99982,0.0,0.03204]
[1780082803339,64.2,73234.73,0.0,-0.99982,0.0,0.032]
[1780082803471,64.2,73234.73,0.0,-0.99982,0.0,0.032]
[1780082803818,64.2,73235.33,0.0,-0.99982,0.0,0.03203]
[1780082808854,64.2,73234.8,0.0,-0.99982,0.0,0.03201]
[1780082815902,64.2,73234.89,0.0,-0.99982,0.0,0.03201]
[1780082819137,64.2,73236.05,0.0,-0.99982,0.0,0.03205]
[1780082819217,64.2,73236.05,0.0,-0.99982,0.0,0.03205]
[1780082819467,64.2,73235.35,0.0,-0.99982,0.0,0.03203]
[1780082820186,64.2,73235.35,0.0,-0.99982,0.0,0.03203]
[1780082820220,64.2,73235.35,0.0,-0.99982,0.0,0.03203]
[1780082820240,64.2,73235.35,0.0,-0.99982,0.0,0.03203]
[1780082820327,64.2,73235.57,0.0,-0.99982,0.0,0.03204]
[1780082820469,64.2,73235.57,0.0,-0.99982,0.0,0.03204]
[1780082820938,64.2,73231.8,0.0,-0.99982,0.0,0.03189]
[1780082821944,64.2,73226.78,0.0,-0.99982,0.0,0.0317]
[1780082822951,64.2,73230.84,0.0,-0.99982,0.0,0.03186]
[1780082824425,64.2,73230.84,0.0,-0.99982,0.0,0.03186]
[1780082823958,64.2,73234.29,0.0,-0.99982,0.0,0.03199]
[1780082824469,64.2,73234.29,0.0,-0.99982,0.0,0.03199]
[1780082824498,64.2,73234.29,0.0,-0.99982,0.0,0.03199]
[1780082824720,64.2,73234.29,0.0,-0.99982,0.0,0.03199]
[1780082824864,64.2,73234.29,0.0,-0.99982,0.0,0.03199]
[1780082825319,64.2,73234.29,0.0,-0.99982,0.0,0.03199]
[1780082825428,64.2,73234.29,0.0,-0.99982,0.0,0.03199]
[1780082825413,64.2,73232.3,0.0,-0.99982,0.0,0.03191]
[1780082825467,64.2,73232.3,0.0,-0.99982,0.0,0.03191]
[1780082825972,64.2,73232.28,0.0,-0.99982,0.0,0.03191]
[1780082826968,64.2,73232.28,0.0,-0.99982,0.0,0.03191]
[1780082827090,64.2,73232.28,0.0,-0.99982,0.0,0.03191]
[1780082828969,64.2,73233.13,0.0,-0.99982,0.0,0.03194]
[1780082829084,64.2,73233.13,0.0,-0.99982,0.0,0.03194]
[1780082832970,64.2,73233.87,0.0,-0.99982,0.0,0.03197]
[1780082833003,64.2,73233.87,0.0,-0.99982,0.0,0.03197]
[1780082834884,64.2,73234.24,0.0,-0.99982,0.0,0.03199]
[1780082834942,64.2,73234.24,0.0,-0.99982,0.0,0.03199]
[1780082834969,64.2,73234.24,0.0,-0.99982,0.0,0.03199]
[1780082835038,64.2,73235.87,0.0,-0.99982,0.0,0.03205]
[1780082836969,64.2,73236.54,0.0,-0.99982,0.0,0.03207]
[1780082837075,64.2,73236.54,0.0,-0.99982,0.0,0.03207]
[1780082838969,64.2,73238.83,0.0,-0.99982,0.0,0.03216]
[1780082839044,64.2,73238.83,0.0,-0.99982,0.0,0.03216]
[1780082842971,64.2,73239.57,0.0,-0.99982,0.0,0.03219]
[1780082843087,64.2,73239.57,0.0,-0.99982,0.0,0.03219]
[1780082844102,64.2,73243.18,0.0,-0.99982,0.0,0.03233]
[1780082845109,64.2,73248.25,0.0,-0.99982,0.0,0.03252]
[1780082846453,64.2,73248.25,0.0,-0.99982,0.0,0.03252]
[1780082846468,64.2,73249.17,0.0,-0.99982,0.0,0.03256]
[1780082846511,64.2,73249.17,0.0,-0.99982,0.0,0.03256]
[1780082847123,64.2,73246.03,0.0,-0.99982,0.0,0.03244]
[1780082848050,64.2,73246.03,0.0,-0.99982,0.0,0.03244]
[1780082848079,64.2,73246.03,0.0,-0.99982,0.0,0.03244]
[1780082848219,64.2,73246.03,0.0,-0.99982,0.0,0.03244]
[1780082848288,64.2,73244.14,0.0,-0.99982,0.0,0.03236]
[1780082855180,64.2,73243.82,0.0,-0.99982,0.0,0.03225]
[1780082860215,64.2,73244.01,0.0,-0.99982,0.0,0.03226]
[1780082863446,64.2,73244.22,0.0,-0.99982,0.0,0.03227]
[1780082863456,64.2,73244.22,0.0,-0.99982,0.0,0.03227]
[1780082863467,64.2,73244.22,0.0,-0.99982,0.0,0.03227]
[1780082864549,64.2,73244.17,0.0,-0.99982,0.0,0.03226]
[1780082864579,64.2,73244.17,0.0,-0.99982,0.0,0.03226]
[1780082864720,64.2,73244.17,0.0,-0.99982,0.0,0.03226]
[1780082865250,64.2,73244.16,0.0,-0.99982,0.0,0.03226]
[1780082868271,64.2,73242.28,0.0,-0.99982,0.0,0.03219]
[1780082873306,64.2,73242.3,0.0,-0.99982,0.0,0.03219]
[1780082876356,64.2,73242.38,0.0,-0.99982,0.0,0.03219]
[1780082876374,64.2,73242.38,0.0,-0.99982,0.0,0.03219]
[1780082876467,64.2,73242.38,0.0,-0.99982,0.0,0.03219]
[1780082877462,64.2,73242.09,0.0,-0.99982,0.0,0.03218]
[1780082877468,64.2,73242.09,0.0,-0.99982,0.0,0.03218]
[1780082877520,64.2,73242.18,0.0,-0.99982,0.0,0.03219]
[1780082877719,64.2,73242.18,0.0,-0.99982,0.0,0.03219]
[1780082878340,64.2,73242.63,0.0,-0.99982,0.0,0.0322]
[1780082883376,64.2,73243.38,0.0,-0.99982,0.0,0.03223]
[1780082885971,64.2,73244.46,0.0,-0.99982,0.0,0.03227]
[1780082886104,64.2,73244.46,0.0,-0.99982,0.0,0.03227]
[1780082886217,64.2,73244.46,0.0,-0.99982,0.0,0.03227]
[1780082886987,64.2,73244.09,0.0,-0.99982,0.0,0.03226]
[1780082887099,64.2,73244.09,0.0,-0.99982,0.0,0.03226]
[1780082887220,64.2,73244.09,0.0,-0.99982,0.0,0.03226]
[1780082887404,64.2,73243.5,0.0,-0.99982,0.0,0.03224]
[1780082893446,64.2,73244.8,0.0,-0.99982,0.0,0.03229]
[1780082893838,64.2,73244.8,0.0,-0.99982,0.0,0.03229]
[1780082894453,64.2,73246.75,0.0,-0.99982,0.0,0.03236]
[1780082895590,64.2,73246.7,0.0,-0.99982,0.0,0.03236]
[1780082895702,64.2,73246.7,0.0,-0.99982,0.0,0.03236]
[1780082896591,64.2,73246.6,0.0,-0.99982,0.0,0.03236]
[1780082896703,64.2,73246.6,0.0,-0.99982,0.0,0.03236]
[1780082897474,64.2,73244.04,0.0,-0.99982,0.0,0.03226]
[1780082897648,64.2,73244.04,0.0,-0.99982,0.0,0.03226]
[1780082897771,64.2,73244.04,0.0,-0.99982,0.0,0.03226]
[1780082899720,64.2,73243.75,0.0,-0.99982,0.0,0.03225]
[1780082899828,64.2,73243.75,0.0,-0.99982,0.0,0.03225]
[1780082901504,64.2,73241.33,0.0,-0.99982,0.0,0.03215]
[1780082901579,64.2,73241.33,0.0,-0.99982,0.0,0.03215]
[1780082901877,64.2,73241.33,0.0,-0.99982,0.0,0.03215]
[1780082901968,64.2,73241.33,0.0,-0.99982,0.0,0.03215]
[1780082902089,64.2,73241.33,0.0,-0.99982,0.0,0.03215]
[1780082902511,64.2,73235.78,0.0,-0.99982,0.0,0.03194]
[1780082903518,64.2,73233.43,0.0,-0.99982,0.0,0.03185]
[1780082903789,64.2,73233.43,0.0,-0.99982,0.0,0.03185]
[1780082903863,64.2,73233.43,0.0,-0.99982,0.0,0.03185]
[1780082903968,64.2,73233.43,0.0,-0.99982,0.0,0.03185]
[1780082904525,64.2,73233.5,0.0,-0.99982,0.0,0.03186]
[1780082905719,64.2,73233.5,0.0,-0.99982,0.0,0.03186]
[1780082905829,64.2,73233.5,0.0,-0.99982,0.0,0.03186]
[1780082907721,64.2,73233.27,0.0,-0.99982,0.0,0.03185]
[1780082907784,64.2,73233.27,0.0,-0.99982,0.0,0.03185]
[1780082907822,64.2,73234.93,0.0,-0.99982,0.0,0.03191]
[1780082909290,64.2,73234.93,0.0,-0.99982,0.0,0.03191]
[1780082909333,64.2,73234.93,0.0,-0.99982,0.0,0.03191]
[1780082909469,64.2,73234.93,0.0,-0.99982,0.0,0.03191]
[1780082909385,64.2,73237.01,0.0,-0.99982,0.0,0.03199]
[1780082911719,64.2,73237.2,0.0,-0.99982,0.0,0.032]
[1780082911767,64.2,73237.2,0.0,-0.99982,0.0,0.032]
[1780082915207,64.2,73238.33,0.0,-0.99982,0.0,0.03194]
[1780082915218,64.2,73238.33,0.0,-0.99982,0.0,0.03194]
[1780082915299,64.2,73238.33,0.0,-0.99982,0.0,0.03194]
[1780082915973,64.2,73238.82,0.0,-0.99982,0.0,0.03196]
[1780082916053,64.2,73238.82,0.0,-0.99982,0.0,0.03196]
[1780082916218,64.2,73238.82,0.0,-0.99982,0.0,0.03196]
[1780082916255,64.2,73238.46,0.0,-0.99982,0.0,0.03194]
[1780082917719,64.2,73238.71,0.0,-0.99982,0.0,0.03195]
[1780082917832,64.2,73238.71,0.0,-0.99982,0.0,0.03195]
[1780082917968,64.2,73238.71,0.0,-0.99982,0.0,0.03195]
[1780082918009,64.2,73238.71,0.0,-0.99982,0.0,0.03195]
[1780082921726,64.2,73238.9,0.0,-0.99982,0.0,0.03196]
[1780082921828,64.2,73238.9,0.0,-0.99982,0.0,0.03196]
[1780082921967,64.2,73238.9,0.0,-0.99982,0.0,0.03196]
[1780082922077,64.2,73238.9,0.0,-0.99982,0.0,0.03196]
[1780082922217,64.2,73238.9,0.0,-0.99982,0.0,0.03196]
[1780082922384,64.2,73238.9,0.0,-0.99982,0.0,0.03196]
[1780082922500,64.2,73238.9,0.0,-0.99982,0.0,0.03196]
[1780082922719,64.2,73238.84,0.0,-0.99982,0.0,0.03196]
[1780082922774,64.2,73238.84,0.0,-0.99982,0.0,0.03196]
[1780082922884,64.2,73238.84,0.0,-0.99982,0.0,0.03196]
[1780082922968,64.2,73238.84,0.0,-0.99982,0.0,0.03196]
[1780082923061,64.2,73238.84,0.0,-0.99982,0.0,0.03196]
[1780082923217,64.2,73238.84,0.0,-0.99982,0.0,0.03196]
[1780082923324,64.2,73238.84,0.0,-0.99982,0.0,0.03196]
[1780082923431,64.2,73238.84,0.0,-0.99982,0.0,0.03196]
[1780082923469,64.2,73238.84,0.0,-0.99982,0.0,0.03196]
[1780082923581,64.2,73238.52,0.0,-0.99982,0.0,0.03195]
[1780082928250,64.2,73238.72,0.0,-0.99982,0.0,0.03195]
[1780082928262,64.2,73238.72,0.0,-0.99982,0.0,0.03195]
[1780082928469,64.2,73238.72,0.0,-0.99982,0.0,0.03195]
[1780082928536,64.2,73237.91,0.0,-0.99982,0.0,0.03192]
[1780082933257,64.2,73238.41,0.0,-0.99982,0.0,0.03194]
[1780082934369,64.2,73237.4,0.0,-0.99982,0.0,0.0319]
[1780082934468,64.2,73237.4,0.0,-0.99982,0.0,0.0319]
[1780082934486,64.2,73237.4,0.0,-0.99982,0.0,0.0319]
[1780082934474,64.2,73237.66,0.0,-0.99982,0.0,0.03191]
[1780082934720,64.2,73237.66,0.0,-0.99982,0.0,0.03191]
[1780082934737,64.2,73236.46,0.0,-0.99982,0.0,0.03187]
[1780082939790,64.2,73236.85,0.0,-0.99982,0.0,0.03188]
[1780082939841,64.2,73236.85,0.0,-0.99982,0.0,0.03188]
[1780082939968,64.2,73236.85,0.0,-0.99982,0.0,0.03188]
[1780082940043,64.2,73237.61,0.0,-0.99982,0.0,0.03191]
[1780082942793,64.2,73235.32,0.0,-0.99982,0.0,0.03182]
[1780082949843,64.2,73234.55,0.0,-0.99982,0.0,0.03179]
[1780082951182,64.2,73234.55,0.0,-0.99982,0.0,0.03179]
[1780082951219,64.2,73234.55,0.0,-0.99982,0.0,0.03179]
[1780082951292,64.2,73234.55,0.0,-0.99982,0.0,0.03179]
[1780082951468,64.2,73234.55,0.0,-0.99982,0.0,0.03179]
[1780082951482,64.2,73234.56,0.0,-0.99982,0.0,0.0318]
[1780082953871,64.2,73236.42,0.0,-0.99982,0.0,0.03187]
[1780082958906,64.2,73236.91,0.0,-0.99982,0.0,0.03188]
[1780082963941,64.2,73236.88,0.0,-0.99982,0.0,0.03188]
[1780082966123,64.2,73236.79,0.0,-0.99982,0.0,0.03188]
[1780082966218,64.2,73236.79,0.0,-0.99982,0.0,0.03188]
[1780082966234,64.2,73236.79,0.0,-0.99982,0.0,0.03188]
[1780082966469,64.2,73236.79,0.0,-0.99982,0.0,0.03188]
[1780082966570,64.2,73237.63,0.0,-0.99982,0.0,0.03191]
[1780082971997,64.2,73238.48,0.0,-0.99982,0.0,0.03184]
[1780082973123,64.2,73238.48,0.0,-0.99982,0.0,0.03184]
[1780082973199,64.2,73220.66,0.0,-0.99983,0.0,0.03117]
[1780082974063,64.2,73220.66,0.0,-0.99983,0.0,0.03117]
[1780082974104,64.2,73205.45,0.0,-0.99983,0.0,0.03061]
[1780082975019,64.2,73205.18,0.0,-0.99983,0.0,0.0306]
[1780082976026,64.2,73205.34,0.0,-0.99983,0.0,0.03061]
[1780082977064,64.2,73205.34,0.0,-0.99983,0.0,0.03061]
[1780082977173,64.2,73205.34,0.0,-0.99983,0.0,0.03061]
[1780082977218,64.2,73205.34,0.0,-0.99983,0.0,0.03061]
[1780082977282,64.2,73205.34,0.0,-0.99983,0.0,0.03061]
[1780082977382,64.2,73205.57,0.0,-0.99983,0.0,0.03062]
[1780082979047,64.2,73208.1,0.0,-0.99983,0.0,0.03071]
[1780082979719,64.2,73208.1,0.0,-0.99983,0.0,0.03071]
[1780082979834,64.2,73208.1,0.0,-0.99983,0.0,0.03071]
[1780082979865,64.2,73208.1,0.0,-0.99983,0.0,0.03071]
[1780082980054,64.2,73208.93,0.0,-0.99983,0.0,0.03074]
[1780082981189,64.2,73208.93,0.0,-0.99983,0.0,0.03074]
[1780082981239,64.2,73208.93,0.0,-0.99983,0.0,0.03074]
[1780082981290,64.2,73208.97,0.0,-0.99983,0.0,0.03074]
[1780082982068,64.2,73211.17,0.0,-0.99983,0.0,0.03082]
[1780082983718,64.2,73212.03,0.0,-0.99983,0.0,0.03085]
[1780082983838,64.2,73212.03,0.0,-0.99983,0.0,0.03085]
[1780082984082,64.2,73214.85,0.0,-0.99983,0.0,0.03096]
[1780082985718,64.2,73215.3,0.0,-0.99983,0.0,0.03097]
[1780082985833,64.2,73215.3,0.0,-0.99983,0.0,0.03097]
[1780082985931,64.2,73215.3,0.0,-0.99983,0.0,0.03097]
[1780082987719,64.2,73215.45,0.0,-0.99983,0.0,0.03098]
[1780082987854,64.2,73215.45,0.0,-0.99983,0.0,0.03098]
[1780082988110,64.2,73216.08,0.0,-0.99983,0.0,0.031]
[1780082991722,64.2,73216.03,0.0,-0.99983,0.0,0.031]
[1780082991834,64.2,73216.03,0.0,-0.99983,0.0,0.031]
[1780082991933,64.2,73216.03,0.0,-0.99983,0.0,0.031]
[1780082991967,64.2,73216.03,0.0,-0.99983,0.0,0.031]
[1780082992075,64.2,73216.03,0.0,-0.99983,0.0,0.031]
[1780082992176,64.2,73216.15,0.0,-0.99983,0.0,0.03101]
[1780082993298,64.2,73216.15,0.0,-0.99983,0.0,0.03101]
[1780082993424,64.2,73216.15,0.0,-0.99983,0.0,0.03101]
[1780082993518,64.2,73219.87,0.0,-0.99983,0.0,0.03114]
[1780082994152,64.2,73221.28,0.0,-0.99983,0.0,0.0312]
[1780082995003,64.2,73221.28,0.0,-0.99983,0.0,0.0312]
[1780082995218,64.2,73221.28,0.0,-0.99983,0.0,0.0312]
[1780082995263,64.2,73229.84,0.0,-0.99983,0.0,0.03152]
[1780082996166,64.2,73232.77,0.0,-0.99982,0.0,0.03163]
[1780082997173,64.2,73235.59,0.0,-0.99982,0.0,0.03173]
[1780082997720,64.2,73235.59,0.0,-0.99982,0.0,0.03173]
[1780082997846,64.2,73235.59,0.0,-0.99982,0.0,0.03173]
[1780082998180,64.2,73235.73,0.0,-0.99982,0.0,0.03174]
[1780083000194,64.2,73240.59,0.0,-0.99982,0.0,0.03192]
[1780083001730,64.2,73241.44,0.0,-0.99982,0.0,0.03196]
[1780083001832,64.2,73241.44,0.0,-0.99982,0.0,0.03196]
[1780083002208,64.2,73241.92,0.0,-0.99982,0.0,0.03197]
[1780083003215,64.2,73245.89,0.0,-0.99982,0.0,0.03212]
[1780083003765,64.2,73245.89,0.0,-0.99982,0.0,0.03212]
[1780083004054,64.2,73245.89,0.0,-0.99982,0.0,0.03212]
[1780083004222,64.2,73248.86,0.0,-0.99982,0.0,0.03224]
[1780083005230,64.2,73250.63,0.0,-0.99982,0.0,0.03231]
[1780083005720,64.2,73250.63,0.0,-0.99982,0.0,0.03231]
[1780083005847,64.2,73250.63,0.0,-0.99982,0.0,0.03231]
[1780083006236,64.2,73251.86,0.0,-0.99982,0.0,0.03235]
[1780083007243,64.2,73250.58,0.0,-0.99982,0.0,0.0323]
[1780083008476,64.2,73252.22,0.0,-0.99982,0.0,0.03237]
[1780083009257,64.2,73251.26,0.0,-0.99982,0.0,0.03233]
[1780083009721,64.2,73251.26,0.0,-0.99982,0.0,0.03233]
[1780083009757,64.2,73251.26,0.0,-0.99982,0.0,0.03233]
[1780083009848,64.2,73251.26,0.0,-0.99982,0.0,0.03233]
[1780083009966,64.2,73251.26,0.0,-0.99982,0.0,0.03233]
[1780083010076,64.2,73251.26,0.0,-0.99982,0.0,0.03233]
[1780083010264,64.2,73251.23,0.0,-0.99982,0.0,0.03233]
[1780083011271,64.2,73252.11,0.0,-0.99982,0.0,0.03236]
[1780083013285,64.2,73253.46,0.0,-0.99982,0.0,0.03242]
[1780083013735,64.2,73253.46,0.0,-0.99982,0.0,0.03242]
[1780083013852,64.2,73253.46,0.0,-0.99982,0.0,0.03242]
[1780083014292,64.2,73253.25,0.0,-0.99982,0.0,0.03241]
[1780083015299,64.2,73250.7,0.0,-0.99982,0.0,0.03231]
[1780083016409,64.2,73250.7,0.0,-0.99982,0.0,0.03231]
[1780083017720,64.2,73250.91,0.0,-0.99982,0.0,0.03232]
[1780083017776,64.2,73250.91,0.0,-0.99982,0.0,0.03232]
[1780083018320,64.2,73250.8,0.0,-0.99982,0.0,0.03231]
[1780083021381,64.2,73250.9,0.0,-0.99982,0.0,0.03232]
[1780083021719,64.2,73251.07,0.0,-0.99982,0.0,0.03232]
[1780083021857,64.2,73251.07,0.0,-0.99982,0.0,0.03232]
[1780083022348,64.2,73252.09,0.0,-0.99982,0.0,0.03236]
[1780083024362,64.2,73252.97,0.0,-0.99982,0.0,0.0324]
[1780083028364,64.2,73253.07,0.0,-0.99982,0.0,0.0324]
[1780083028390,64.2,73254.61,0.0,-0.99982,0.0,0.03246]
[1780083033425,64.2,73254.34,0.0,-0.99982,0.0,0.03235]
[1780083038460,64.2,73256.24,0.0,-0.99982,0.0,0.03242]
[1780083039467,64.2,73255.18,0.0,-0.99982,0.0,0.03238]
[1780083043496,64.2,73253.75,0.0,-0.99982,0.0,0.03232]
[1780083046517,64.2,73254.51,0.0,-0.99982,0.0,0.03235]
[1780083051552,64.2,73255.15,0.0,-0.99982,0.0,0.03238]
[1780083056587,64.2,73255.66,0.0,-0.99982,0.0,0.0324]
[1780083061659,64.2,73267.31,0.0,-0.99982,0.0,0.03285]
[1780083062645,64.2,73281.63,0.0,-0.99981,0.0,0.03341]
[1780083063647,64.2,73287.28,0.0,-0.99981,0.0,0.03364]
[1780083064654,64.2,73288.92,0.0,-0.99981,0.0,0.0337]
[1780083065088,64.2,73288.92,0.0,-0.99981,0.0,0.0337]
[1780083065661,64.2,73298.53,0.0,-0.99981,0.0,0.03409]
[1780083066669,64.2,73302.69,0.0,-0.99981,0.0,0.03426]
[1780083068683,64.2,73305.85,0.0,-0.99981,0.0,0.03439]
[1780083069100,64.2,73305.85,0.0,-0.99981,0.0,0.03439]
[1780083069197,64.2,73305.85,0.0,-0.99981,0.0,0.03439]
[1780083069690,64.2,73310.54,0.0,-0.99981,0.0,0.03458]
[1780083070697,64.2,73312.27,0.0,-0.99981,0.0,0.03465]
[1780083073528,64.2,73312.8,0.0,-0.99981,0.0,0.03467]
[1780083073602,64.2,73312.8,0.0,-0.99981,0.0,0.03467]
[1780083073685,64.2,73317.88,0.0,-0.99981,0.0,0.03488]
[1780083073850,64.2,73317.88,0.0,-0.99981,0.0,0.03488]
[1780083073889,64.2,73323.0,0.0,-0.9998,0.0,0.03509]
[1780083074752,64.2,73336.6,0.0,-0.9998,0.0,0.03566]
[1780083075733,64.2,73336.6,0.0,-0.9998,0.0,0.03566]
[1780083075801,64.2,73336.6,0.0,-0.9998,0.0,0.03566]
[1780083075878,64.2,73342.63,0.0,-0.9998,0.0,0.03591]
[1780083078571,64.2,73342.85,0.0,-0.9998,0.0,0.03592]
[1780083078621,64.2,73341.78,0.0,-0.9998,0.0,0.03588]
[1780083079567,64.2,73341.78,0.0,-0.9998,0.0,0.03588]
[1780083079718,64.2,73342.15,0.0,-0.9998,0.0,0.03589]
[1780083079974,64.2,73342.15,0.0,-0.9998,0.0,0.03589]
[1780083080219,64.2,73342.15,0.0,-0.9998,0.0,0.03589]
[1780083080666,64.2,73342.15,0.0,-0.9998,0.0,0.03589]
[1780083080692,64.2,73349.34,0.0,-0.9998,0.0,0.0362]
[1780083082795,64.2,73348.35,0.0,-0.9998,0.0,0.03615]
[1780083084808,64.2,73346.43,0.0,-0.9998,0.0,0.03607]
[1780083086823,64.2,73343.23,0.0,-0.9998,0.0,0.03594]
[1780083087830,64.2,73339.9,0.0,-0.9998,0.0,0.0358]
[1780083089844,64.2,73338.06,0.0,-0.9998,0.0,0.03572]
[1780083090851,64.2,73336.59,0.0,-0.9998,0.0,0.03566]
[1780083091858,64.2,73328.25,0.0,-0.9998,0.0,0.0352]
[1780083092866,64.2,73327.25,0.0,-0.9998,0.0,0.03516]
[1780083093872,64.2,73326.19,0.0,-0.9998,0.0,0.03511]
[1780083096769,64.2,73326.14,0.0,-0.9998,0.0,0.03511]
[1780083096847,64.2,73326.14,0.0,-0.9998,0.0,0.03511]
[1780083096970,64.2,73326.14,0.0,-0.9998,0.0,0.03511]
[1780083097900,64.2,73327.67,0.0,-0.9998,0.0,0.03517]
[1780083098907,64.2,73330.51,0.0,-0.9998,0.0,0.03529]
[1780083100662,64.2,73334.39,0.0,-0.9998,0.0,0.03545]
[1780083100921,64.2,73329.29,0.0,-0.9998,0.0,0.03524]
[1780083102935,64.2,73332.28,0.0,-0.9998,0.0,0.03536]
[1780083104467,64.2,73332.28,0.0,-0.9998,0.0,0.03536]
[1780083104545,64.2,73332.28,0.0,-0.9998,0.0,0.03536]
[1780083104719,64.2,73332.28,0.0,-0.9998,0.0,0.03536]
[1780083105956,64.2,73337.51,0.0,-0.9998,0.0,0.03558]
[1780083106963,64.2,73339.11,0.0,-0.9998,0.0,0.03565]
[1780083107970,64.2,73347.75,0.0,-0.9998,0.0,0.03602]
[1780083108977,64.2,73349.39,0.0,-0.9998,0.0,0.03609]
[1780083110991,64.2,73350.58,0.0,-0.9998,0.0,0.03614]
[1780083111998,64.2,73352.27,0.0,-0.9998,0.0,0.03621]
[1780083113988,64.2,73352.99,0.0,-0.9998,0.0,0.03624]
[1780083114039,64.2,73352.99,0.0,-0.9998,0.0,0.03624]
[1780083114217,64.2,73352.99,0.0,-0.9998,0.0,0.03624]
[1780083116563,64.2,73353.38,0.0,-0.9998,0.0,0.03626]
[1780083116665,64.2,73354.72,0.0,-0.9998,0.0,0.03631]
[1780083117033,64.2,73353.87,0.0,-0.9998,0.0,0.03628]
[1780083118040,64.2,73352.36,0.0,-0.9998,0.0,0.03621]
[1780083119128,64.2,73352.36,0.0,-0.9998,0.0,0.03621]
[1780083119218,64.2,73352.36,0.0,-0.9998,0.0,0.03621]
[1780083119244,64.2,73352.36,0.0,-0.9998,0.0,0.03621]
[1780083119467,64.2,73352.36,0.0,-0.9998,0.0,0.03621]
[1780083120054,64.2,73348.13,0.0,-0.9998,0.0,0.03603]
[1780083121061,64.2,73341.95,0.0,-0.9998,0.0,0.03577]
[1780083123075,64.2,73342.41,0.0,-0.9998,0.0,0.03579]
[1780083124084,64.2,73344.28,0.0,-0.9998,0.0,0.03587]
[1780083125369,64.2,73344.28,0.0,-0.9998,0.0,0.03587]
[1780083125430,64.2,73344.28,0.0,-0.9998,0.0,0.03587]
[1780083125468,64.2,73344.28,0.0,-0.9998,0.0,0.03587]
[1780083125570,64.2,73341.97,0.0,-0.9998,0.0,0.03577]
[1780083128144,64.2,73343.54,0.0,-0.9998,0.0,0.03584]
[1780083129125,64.2,73345.36,0.0,-0.9998,0.0,0.03591]
[1780083134160,64.2,73345.17,0.0,-0.9998,0.0,0.03591]
[1780083135166,64.2,73345.93,0.0,-0.9998,0.0,0.03594]
[1780083137023,64.2,73346.2,0.0,-0.9998,0.0,0.03595]
[1780083137170,64.2,73346.2,0.0,-0.9998,0.0,0.03595]
[1780083137217,64.2,73346.2,0.0,-0.9998,0.0,0.03595]
[1780083140202,64.2,73348.23,0.0,-0.9998,0.0,0.03604]
[1780083141209,64.2,73351.08,0.0,-0.9998,0.0,0.03616]
[1780083141979,64.2,73351.08,0.0,-0.9998,0.0,0.03616]
[1780083142090,64.2,73351.08,0.0,-0.9998,0.0,0.03616]
[1780083142217,64.2,73351.08,0.0,-0.9998,0.0,0.03616]
[1780083142295,64.2,73347.76,0.0,-0.9998,0.0,0.03602]
[1780083143223,64.2,73346.17,0.0,-0.9998,0.0,0.03595]
[1780083147251,64.2,73346.93,0.0,-0.9998,0.0,0.03598]
[1780083148489,64.2,73346.93,0.0,-0.9998,0.0,0.03598]
[1780083148559,64.2,73346.93,0.0,-0.9998,0.0,0.03598]
[1780083148720,64.2,73346.93,0.0,-0.9998,0.0,0.03598]
[1780083148660,64.2,73347.71,0.0,-0.9998,0.0,0.03601]
[1780083151279,64.2,73358.14,0.0,-0.9998,0.0,0.03635]
[1780083152286,64.2,73360.8,0.0,-0.9998,0.0,0.03646]
[1780083153293,64.2,73363.87,0.0,-0.9998,0.0,0.03659]
[1780083154300,64.2,73362.0,0.0,-0.9998,0.0,0.03651]
[1780083155290,64.2,73362.0,0.0,-0.9998,0.0,0.03651]
[1780083155351,64.2,73362.0,0.0,-0.9998,0.0,0.03651]
[1780083155474,64.2,73362.0,0.0,-0.9998,0.0,0.03651]
[1780083155575,64.2,73360.88,0.0,-0.9998,0.0,0.03646]
[1780083159335,64.2,73362.19,0.0,-0.9998,0.0,0.03652]
[1780083160725,64.2,73362.19,0.0,-0.9998,0.0,0.03652]
[1780083160342,64.2,73364.22,0.0,-0.9998,0.0,0.03661]
[1780083160837,64.2,73364.22,0.0,-0.9998,0.0,0.03661]
[1780083161349,64.2,73365.61,0.0,-0.9998,0.0,0.03667]
[1780083162355,64.2,73366.42,0.0,-0.9998,0.0,0.0367]
[1780083162809,64.2,73366.42,0.0,-0.9998,0.0,0.0367]
[1780083162851,64.2,73366.42,0.0,-0.9998,0.0,0.0367]
[1780083162969,64.2,73366.42,0.0,-0.9998,0.0,0.0367]
[1780083165377,64.2,73373.04,0.0,-0.99979,0.0,0.03699]
[1780083166384,64.2,73376.21,0.0,-0.99979,0.0,0.03713]
[1780083168398,64.2,73374.03,0.0,-0.99979,0.0,0.03703]
[1780083169430,64.2,73374.03,0.0,-0.99979,0.0,0.03703]
[1780083169468,64.2,73374.03,0.0,-0.99979,0.0,0.03703]
[1780083169503,64.2,73374.03,0.0,-0.99979,0.0,0.03703]
[1780083169719,64.2,73374.03,0.0,-0.99979,0.0,0.03703]
[1780083169597,64.2,73375.73,0.0,-0.99979,0.0,0.03711]
[1780083173433,64.2,73377.18,0.0,-0.99979,0.0,0.03717]
[1780083175577,64.2,73377.4,0.0,-0.99979,0.0,0.03718]
[1780083175709,64.2,73377.4,0.0,-0.99979,0.0,0.03718]
[1780083175718,64.2,73377.4,0.0,-0.99979,0.0,0.03718]
[1780083175800,64.2,73378.16,0.0,-0.99979,0.0,0.03721]
[1780083177461,64.2,73379.49,0.0,-0.99979,0.0,0.03727]
[1780083179477,64.2,73381.08,0.0,-0.99979,0.0,0.03734]
[1780083179924,64.2,73381.08,0.0,-0.99979,0.0,0.03734]
[1780083180492,64.2,73385.73,0.0,-0.99979,0.0,0.03754]
[1780083181497,64.2,73392.18,0.0,-0.99979,0.0,0.03783]
[1780083182509,64.2,73394.45,0.0,-0.99979,0.0,0.03793]
[1780083183516,64.2,73402.83,0.0,-0.99979,0.0,0.03831]
[1780083184719,64.2,73402.83,0.0,-0.99979,0.0,0.03831]
[1780083184523,64.2,73407.35,0.0,-0.99978,0.0,0.03851]
[1780083184862,64.2,73407.35,0.0,-0.99978,0.0,0.03851]
[1780083185532,64.2,73409.58,0.0,-0.99978,0.0,0.03861]
[1780083186539,64.2,73414.77,0.0,-0.99978,0.0,0.03884]
[1780083187546,64.2,73418.1,0.0,-0.99978,0.0,0.039]
[1780083189005,64.2,73417.77,0.0,-0.99978,0.0,0.03898]
[1780083189560,64.2,73416.99,0.0,-0.99978,0.0,0.03895]
[1780083190567,64.2,73416.2,0.0,-0.99978,0.0,0.03891]
[1780083192581,64.2,73421.86,0.0,-0.99978,0.0,0.03917]
[1780083193589,64.2,73425.94,0.0,-0.99978,0.0,0.03936]
[1780083194595,64.2,73431.98,0.0,-0.99978,0.0,0.03963]
[1780083196609,64.2,73433.35,0.0,-0.99978,0.0,0.0397]
[1780083198631,64.2,73437.5,0.0,-0.99978,0.0,0.03989]
[1780083199640,64.2,73439.2,0.0,-0.99978,0.0,0.03997]
[1780083200723,64.2,73439.2,0.0,-0.99978,0.0,0.03997]
[1780083200774,64.2,73448.57,0.0,-0.99977,0.0,0.04041]
[1780083200967,64.2,73448.57,0.0,-0.99977,0.0,0.04041]
[1780083201654,64.2,73452.13,0.0,-0.99977,0.0,0.04058]
[1780083202661,64.2,73453.73,0.0,-0.99977,0.0,0.04065]
[1780083203668,64.2,73451.6,0.0,-0.99977,0.0,0.04055]
[1780083204675,64.2,73450.16,0.0,-0.99977,0.0,0.04048]
[1780083205682,64.2,73448.17,0.0,-0.99977,0.0,0.04039]
[1780083206689,64.2,73449.81,0.0,-0.99977,0.0,0.04047]
[1780083208703,64.2,73452.95,0.0,-0.99977,0.0,0.04062]
[1780083209710,64.2,73454.29,0.0,-0.99977,0.0,0.04068]
[1780083210717,64.2,73455.72,0.0,-0.99977,0.0,0.04075]
[1780083211724,64.2,73456.39,0.0,-0.99977,0.0,0.04066]
[1780083212731,64.2,73463.91,0.0,-0.99977,0.0,0.04101]
[1780083213738,64.2,73465.94,0.0,-0.99977,0.0,0.04111]
[1780083214720,64.2,73465.94,0.0,-0.99977,0.0,0.04111]
[1780083214745,64.2,73465.29,0.0,-0.99977,0.0,0.04108]
[1780083214857,64.2,73465.29,0.0,-0.99977,0.0,0.04108]
[1780083216766,64.2,73465.07,0.0,-0.99977,0.0,0.04107]
[1780083216847,64.2,73465.07,0.0,-0.99977,0.0,0.04107]
[1780083216968,64.2,73464.87,0.0,-0.99977,0.0,0.04106]
[1780083219557,64.2,73465.86,0.0,-0.99977,0.0,0.04111]
[1780083220787,64.2,73468.11,0.0,-0.99977,0.0,0.04121]
[1780083221794,64.2,73466.19,0.0,-0.99977,0.0,0.04112]
[1780083222274,64.2,73466.19,0.0,-0.99977,0.0,0.04112]
[1780083222303,64.2,73466.19,0.0,-0.99977,0.0,0.04112]
[1780083222468,64.2,73466.19,0.0,-0.99977,0.0,0.04112]
[1780083222801,64.2,73467.0,0.0,-0.99977,0.0,0.04116]
[1780083223808,64.2,73461.09,0.0,-0.99977,0.0,0.04088]
[1780083224815,64.2,73462.13,0.0,-0.99977,0.0,0.04093]
[1780083225822,64.2,73464.05,0.0,-0.99977,0.0,0.04102]
[1780083226538,64.2,73464.05,0.0,-0.99977,0.0,0.04102]
[1780083226643,64.2,73464.05,0.0,-0.99977,0.0,0.04102]
[1780083226718,64.2,73464.05,0.0,-0.99977,0.0,0.04102]
[1780083227837,64.2,73460.62,0.0,-0.99977,0.0,0.04086]
[1780083228730,64.2,73460.62,0.0,-0.99977,0.0,0.04086]
[1780083228844,64.2,73450.77,0.0,-0.99977,0.0,0.04039]
[1780083229851,64.2,73446.41,0.0,-0.99977,0.0,0.04018]
[1780083230678,64.2,73446.41,0.0,-0.99977,0.0,0.04018]
[1780083230718,64.2,73446.41,0.0,-0.99977,0.0,0.04018]
[1780083230723,64.2,73446.41,0.0,-0.99977,0.0,0.04018]
[1780083230971,64.2,73446.51,0.0,-0.99977,0.0,0.04019]
[1780083231870,64.2,73447.76,0.0,-0.99977,0.0,0.04025]
[1780083232876,64.2,73445.72,0.0,-0.99977,0.0,0.04015]
[1780083234890,64.2,73444.8,0.0,-0.99977,0.0,0.04011]
[1780083236321,64.2,73444.8,0.0,-0.99977,0.0,0.04011]
[1780083236337,64.2,73444.8,0.0,-0.99977,0.0,0.04011]
[1780083236468,64.2,73444.8,0.0,-0.99977,0.0,0.04011]
[1780083236557,64.2,73443.91,0.0,-0.99978,0.0,0.04007]
[1780083237912,64.2,73441.36,0.0,-0.99978,0.0,0.03995]
[1780083238919,64.2,73446.27,0.0,-0.99977,0.0,0.04018]
[1780083239926,64.2,73447.39,0.0,-0.99977,0.0,0.04023]
[1780083242298,64.2,73447.77,0.0,-0.99977,0.0,0.04025]
[1780083242349,64.2,73447.77,0.0,-0.99977,0.0,0.04025]
[1780083242410,64.2,73447.77,0.0,-0.99977,0.0,0.04025]
[1780083242428,64.2,73449.62,0.0,-0.99977,0.0,0.04034]
[1780083242947,64.2,73455.56,0.0,-0.99977,0.0,0.04062]
[1780083244961,64.2,73456.74,0.0,-0.99977,0.0,0.04067]
[1780083247982,64.2,73458.16,0.0,-0.99977,0.0,0.04074]
[1780083249532,64.2,73458.16,0.0,-0.99977,0.0,0.04074]
[1780083249573,64.2,73458.16,0.0,-0.99977,0.0,0.04074]
[1780083249719,64.2,73458.16,0.0,-0.99977,0.0,0.04074]
[1780083249762,64.2,73451.93,0.0,-0.99977,0.0,0.04044]
[1780083249996,64.2,73450.05,0.0,-0.99977,0.0,0.04036]
[1780083256405,64.2,73450.38,0.0,-0.99977,0.0,0.04037]
[1780083256425,64.2,73450.38,0.0,-0.99977,0.0,0.04037]
[1780083256468,64.2,73450.38,0.0,-0.99977,0.0,0.04037]
[1780083256506,64.2,73449.11,0.0,-0.99977,0.0,0.04031]
[1780083257051,64.2,73447.24,0.0,-0.99977,0.0,0.04022]
[1780083260315,64.2,73447.16,0.0,-0.99977,0.0,0.04022]
[1780083260467,64.2,73447.16,0.0,-0.99977,0.0,0.04022]
[1780083260471,64.2,73447.16,0.0,-0.99977,0.0,0.04022]
[1780083260729,64.2,73447.16,0.0,-0.99977,0.0,0.04022]
[1780083260791,64.2,73449.37,0.0,-0.99977,0.0,0.04032]
[1780083261079,64.2,73457.18,0.0,-0.99977,0.0,0.04069]
[1780083262086,64.2,73459.35,0.0,-0.99977,0.0,0.0408]
[1780083263093,64.2,73469.96,0.0,-0.99977,0.0,0.0413]
[1780083264723,64.2,73469.96,0.0,-0.99977,0.0,0.0413]
[1780083264813,64.2,73473.37,0.0,-0.99977,0.0,0.04147]
[1780083264979,64.2,73473.37,0.0,-0.99977,0.0,0.04147]
[1780083265018,64.2,73473.37,0.0,-0.99977,0.0,0.04147]
[1780083265218,64.2,73473.37,0.0,-0.99977,0.0,0.04147]
[1780083265266,64.2,73470.94,0.0,-0.99977,0.0,0.04135]
[1780083266114,64.2,73469.66,0.0,-0.99977,0.0,0.04129]
[1780083268128,64.2,73472.2,0.0,-0.99977,0.0,0.04141]
[1780083269593,64.2,73472.2,0.0,-0.99977,0.0,0.04141]
[1780083269677,64.2,73472.2,0.0,-0.99977,0.0,0.04141]
[1780083269719,64.2,73472.2,0.0,-0.99977,0.0,0.04141]
[1780083269806,64.2,73472.2,0.0,-0.99977,0.0,0.04141]
[1780083269970,64.2,73471.72,0.0,-0.99977,0.0,0.04139]
[1780083270042,64.2,73471.72,0.0,-0.99977,0.0,0.04139]
[1780083270744,64.2,73471.72,0.0,-0.99977,0.0,0.04139]
[1780083270765,64.2,73474.05,0.0,-0.99977,0.0,0.0415]
[1780083270910,64.2,73474.05,0.0,-0.99977,0.0,0.0415]
[1780083271149,64.2,73466.53,0.0,-0.99977,0.0,0.04101]
[1780083272156,64.2,73460.99,0.0,-0.99977,0.0,0.04075]
[1780083273700,64.2,73460.99,0.0,-0.99977,0.0,0.04075]
[1780083273718,64.2,73460.99,0.0,-0.99977,0.0,0.04075]
[1780083273834,64.2,73460.99,0.0,-0.99977,0.0,0.04075]
[1780083273788,64.2,73459.31,0.0,-0.99977,0.0,0.04067]
[1780083274219,64.2,73459.31,0.0,-0.99977,0.0,0.04067]
[1780083274318,64.2,73459.31,0.0,-0.99977,0.0,0.04067]
[1780083274719,64.2,73459.31,0.0,-0.99977,0.0,0.04067]
[1780083274784,64.2,73461.84,0.0,-0.99977,0.0,0.04079]
[1780083275179,64.2,73460.31,0.0,-0.99977,0.0,0.04072]
[1780083276719,64.2,73460.31,0.0,-0.99977,0.0,0.04072]
[1780083276842,64.2,73460.31,0.0,-0.99977,0.0,0.04072]
[1780083276820,64.2,73461.53,0.0,-0.99977,0.0,0.04077]
[1780083278724,64.2,73461.47,0.0,-0.99977,0.0,0.04077]
[1780083278841,64.2,73461.47,0.0,-0.99977,0.0,0.04077]
[1780083280214,64.2,73460.53,0.0,-0.99977,0.0,0.04073]
[1780083282721,64.2,73460.84,0.0,-0.99977,0.0,0.04074]
[1780083282738,64.2,73460.84,0.0,-0.99977,0.0,0.04074]
[1780083282882,64.2,73460.84,0.0,-0.99977,0.0,0.04074]
[1780083282967,64.2,73460.62,0.0,-0.99977,0.0,0.04073]
[1780083283011,64.2,73460.62,0.0,-0.99977,0.0,0.04073]
[1780083283121,64.2,73460.62,0.0,-0.99977,0.0,0.04073]
[1780083283217,64.2,73460.62,0.0,-0.99977,0.0,0.04073]
[1780083283309,64.2,73460.62,0.0,-0.99977,0.0,0.04073]
[1780083286256,64.2,73451.06,0.0,-0.99977,0.0,0.04028]
[1780083287263,64.2,73448.95,0.0,-0.99977,0.0,0.04018]
[1780083289278,64.2,73447.93,0.0,-0.99977,0.0,0.04013]
[1780083290285,64.2,73451.57,0.0,-0.99977,0.0,0.0403]
[1780083291292,64.2,73454.34,0.0,-0.99977,0.0,0.04043]
[1780083293306,64.2,73464.37,0.0,-0.99977,0.0,0.04091]
[1780083294313,64.2,73465.07,0.0,-0.99977,0.0,0.04094]
[1780083295320,64.2,73463.84,0.0,-0.99977,0.0,0.04088]
[1780083296327,64.2,73465.05,0.0,-0.99977,0.0,0.04094]
[1780083297334,64.2,73467.08,0.0,-0.99977,0.0,0.04104]
[1780083298719,64.2,73467.08,0.0,-0.99977,0.0,0.04104]
[1780083300355,64.2,73469.16,0.0,-0.99977,0.0,0.04114]
[1780083301362,64.2,73474.0,0.0,-0.99977,0.0,0.04137]
[1780083302401,64.2,73497.25,0.0,-0.99976,0.0,0.0425]
[1780083303710,64.2,73497.25,0.0,-0.99976,0.0,0.0425]
[1780083303752,64.2,73494.53,0.0,-0.99976,0.0,0.04237]
[1780083304088,64.2,73494.53,0.0,-0.99976,0.0,0.04237]
[1780083304391,64.2,73492.2,0.0,-0.99976,0.0,0.04226]
[1780083305399,64.2,73494.73,0.0,-0.99976,0.0,0.04238]
[1780083306027,64.2,73494.73,0.0,-0.99976,0.0,0.04238]
[1780083306371,64.2,73494.73,0.0,-0.99976,0.0,0.04238]
[1780083306406,64.2,73498.85,0.0,-0.99976,0.0,0.04258]
[1780083307413,64.2,73502.35,0.0,-0.99976,0.0,0.04276]
[1780083308756,64.2,73502.35,0.0,-0.99976,0.0,0.04276]
[1780083308806,64.2,73504.73,0.0,-0.99976,0.0,0.04288]
[1780083309427,64.2,73505.82,0.0,-0.99976,0.0,0.04293]
[1780083310434,64.2,73513.1,0.0,-0.99976,0.0,0.04329]
[1780083311441,64.2,73512.27,0.0,-0.99976,0.0,0.04325]
[1780083312467,64.2,73514.78,0.0,-0.99976,0.0,0.04338]
[1780083313461,64.2,73517.16,0.0,-0.99975,0.0,0.0435]
[1780083314468,64.2,73518.35,0.0,-0.99975,0.0,0.04356]
[1780083316482,64.2,73520.72,0.0,-0.99975,0.0,0.04368]
[1780083317489,64.2,73523.29,0.0,-0.99975,0.0,0.04381]
[1780083318496,64.2,73524.35,0.0,-0.99975,0.0,0.04386]
[1780083320510,64.2,73522.58,0.0,-0.99975,0.0,0.04377]
[1780083324958,64.2,73523.49,0.0,-0.99975,0.0,0.04382]
[1780083326552,64.2,73524.5,0.0,-0.99975,0.0,0.04387]
[1780083331587,64.2,73523.93,0.0,-0.99975,0.0,0.04371]
[1780083333601,64.2,73528.42,0.0,-0.99975,0.0,0.04394]
[1780083334225,64.2,73528.42,0.0,-0.99975,0.0,0.04394]
[1780083334339,64.2,73528.42,0.0,-0.99975,0.0,0.04394]
[1780083334608,64.2,73530.88,0.0,-0.99975,0.0,0.04406]
[1780083335615,64.2,73535.24,0.0,-0.99975,0.0,0.04428]
[1780083336622,64.2,73539.25,0.0,-0.99975,0.0,0.04449]
[1780083337629,64.2,73541.71,0.0,-0.99975,0.0,0.04462]
[1780083338920,64.2,73541.71,0.0,-0.99975,0.0,0.04462]
[1780083338636,64.2,73538.92,0.0,-0.99975,0.0,0.04447]
[1780083339643,64.2,73537.5,0.0,-0.99975,0.0,0.0444]
[1780083340656,64.2,73535.88,0.0,-0.99975,0.0,0.04432]
[1780083341664,64.2,73532.24,0.0,-0.99975,0.0,0.04413]
[1780083342671,64.2,73530.74,0.0,-0.99975,0.0,0.04405]
[1780083343678,64.2,73528.04,0.0,-0.99975,0.0,0.04392]
[1780083344685,64.2,73527.24,0.0,-0.99975,0.0,0.04388]
[1780083347629,64.2,73527.07,0.0,-0.99975,0.0,0.04387]
[1780083347717,64.2,73522.61,0.0,-0.99975,0.0,0.04364]
[1780083348721,64.2,73516.31,0.0,-0.99976,0.0,0.04332]
[1780083349728,64.2,73513.42,0.0,-0.99976,0.0,0.04318]
[1780083354764,64.2,73513.93,0.0,-0.99976,0.0,0.0432]
[1780083355770,64.2,73508.26,0.0,-0.99976,0.0,0.04292]
[1780083356777,64.2,73505.75,0.0,-0.99976,0.0,0.0428]
[1780083357784,64.2,73506.76,0.0,-0.99976,0.0,0.04285]
[1780083359799,64.2,73512.73,0.0,-0.99976,0.0,0.04314]
[1780083360806,64.2,73513.18,0.0,-0.99976,0.0,0.04317]
[1780083361813,64.2,73514.62,0.0,-0.99976,0.0,0.04324]
[1780083362821,64.2,73523.68,0.0,-0.99975,0.0,0.04369]
[1780083363828,64.2,73525.94,0.0,-0.99975,0.0,0.04381]
[1780083365842,64.2,73526.78,0.0,-0.99975,0.0,0.04385]
[1780083366852,64.2,73531.21,0.0,-0.99975,0.0,0.04408]
[1780083367677,64.2,73531.21,0.0,-0.99975,0.0,0.04408]
[1780083367856,64.2,73539.83,0.0,-0.99975,0.0,0.04452]
[1780083368863,64.2,73541.94,0.0,-0.99975,0.0,0.04463]
[1780083369876,64.2,73536.17,0.0,-0.99975,0.0,0.04433]
[1780083370881,64.2,73530.9,0.0,-0.99975,0.0,0.04406]
[1780083371721,64.2,73530.9,0.0,-0.99975,0.0,0.04406]
[1780083371888,64.2,73528.01,0.0,-0.99975,0.0,0.04391]
[1780083372897,64.2,73526.2,0.0,-0.99975,0.0,0.04382]
[1780083373903,64.2,73519.49,0.0,-0.99975,0.0,0.04348]
[1780083374910,64.2,73521.74,0.0,-0.99975,0.0,0.0436]
[1780083376924,64.2,73516.34,0.0,-0.99976,0.0,0.04332]
[1780083379945,64.2,73517.68,0.0,-0.99976,0.0,0.04339]
[1780083383973,64.2,73519.32,0.0,-0.99975,0.0,0.04347]
[1780083386995,64.2,73520.1,0.0,-0.99975,0.0,0.04351]
[1780083388001,64.2,73521.66,0.0,-0.99975,0.0,0.04359]
[1780083390015,64.2,73525.91,0.0,-0.99975,0.0,0.04381]
[1780083391022,64.2,73529.1,0.0,-0.99975,0.0,0.04384]
[1780083392030,64.2,73531.32,0.0,-0.99975,0.0,0.04395]
[1780083393036,64.2,73538.39,0.0,-0.99975,0.0,0.04431]
[1780083393721,64.2,73538.39,0.0,-0.99975,0.0,0.04431]
[1780083394044,64.2,73541.96,0.0,-0.99975,0.0,0.04449]
[1780083395050,64.2,73543.66,0.0,-0.99975,0.0,0.04458]
[1780083397064,64.2,73545.27,0.0,-0.99975,0.0,0.04466]
[1780083401093,64.2,73541.46,0.0,-0.99975,0.0,0.04447]
[1780083402101,64.2,73540.31,0.0,-0.99975,0.0,0.04441]
[1780083403122,64.2,73539.17,0.0,-0.99975,0.0,0.04435]
[1780083404118,64.2,73536.43,0.0,-0.99975,0.0,0.04421]
[1780083407723,64.2,73535.77,0.0,-0.99975,0.0,0.04418]
[1780083407814,64.2,73534.34,0.0,-0.99975,0.0,0.0441]
[1780083408146,64.2,73532.11,0.0,-0.99975,0.0,0.04399]
[1780083409153,64.2,73531.15,0.0,-0.99975,0.0,0.04394]
[1780083412174,64.2,73536.77,0.0,-0.99975,0.0,0.04423]
[1780083413180,64.2,73537.38,0.0,-0.99975,0.0,0.04426]
[1780083414188,64.2,73536.52,0.0,-0.99975,0.0,0.04421]
[1780083415725,64.2,73536.52,0.0,-0.99975,0.0,0.04421]
[1780083415820,64.2,73538.44,0.0,-0.99975,0.0,0.04431]
[1780083416202,64.2,73540.26,0.0,-0.99975,0.0,0.04441]
[1780083417209,64.2,73542.23,0.0,-0.99975,0.0,0.04451]
[1780083422244,64.2,73545.79,0.0,-0.99975,0.0,0.04469]
[1780083423251,64.2,73549.28,0.0,-0.99975,0.0,0.04487]
[1780083424258,64.2,73550.23,0.0,-0.99975,0.0,0.04492]
[1780083426272,64.2,73547.35,0.0,-0.99975,0.0,0.04477]
[1780083427279,64.2,73541.11,0.0,-0.99975,0.0,0.04445]
[1780083428286,64.2,73534.91,0.0,-0.99975,0.0,0.04413]
[1780083429723,64.2,73534.91,0.0,-0.99975,0.0,0.04413]
[1780083429813,64.2,73530.69,0.0,-0.99975,0.0,0.04392]
[1780083433322,64.2,73528.96,0.0,-0.99975,0.0,0.04383]
[1780083434671,64.2,73528.96,0.0,-0.99975,0.0,0.04383]
[1780083434702,64.2,73537.98,0.0,-0.99975,0.0,0.04429]
[1780083435351,64.2,73541.62,0.0,-0.99975,0.0,0.04448]
[1780083437365,64.2,73540.42,0.0,-0.99975,0.0,0.04441]
[1780083438371,64.2,73539.23,0.0,-0.99975,0.0,0.04435]
[1780083439378,64.2,73537.69,0.0,-0.99975,0.0,0.04427]
[1780083440385,64.2,73535.17,0.0,-0.99975,0.0,0.04415]
[1780083441723,64.2,73535.17,0.0,-0.99975,0.0,0.04415]
[1780083442399,64.2,73534.09,0.0,-0.99975,0.0,0.04409]
[1780083446427,64.2,73535.05,0.0,-0.99975,0.0,0.04414]
[1780083449722,64.2,73534.77,0.0,-0.99975,0.0,0.04413]
[1780083449817,64.2,73539.76,0.0,-0.99975,0.0,0.04438]
[1780083450455,64.2,73548.86,0.0,-0.99975,0.0,0.04485]
[1780083451462,64.2,73551.93,0.0,-0.99975,0.0,0.04487]
[1780083453050,64.2,73551.93,0.0,-0.99975,0.0,0.04487]
[1780083453147,64.2,73556.81,0.0,-0.99974,0.0,0.04513]
[1780083453476,64.2,73566.36,0.0,-0.99974,0.0,0.04563]
[1780083454483,64.2,73567.24,0.0,-0.99974,0.0,0.04567]
[1780083455719,64.2,73567.24,0.0,-0.99974,0.0,0.04567]
[1780083455851,64.2,73567.24,0.0,-0.99974,0.0,0.04567]
[1780083455944,64.2,73568.52,0.0,-0.99974,0.0,0.04574]
[1780083460528,64.2,73571.79,0.0,-0.99974,0.0,0.04592]
[1780083461303,64.2,73571.79,0.0,-0.99974,0.0,0.04592]
[1780083463749,64.2,73573.32,0.0,-0.99974,0.0,0.046]
[1780083464556,64.2,73574.62,0.0,-0.99974,0.0,0.04607]
[1780083465563,64.2,73576.47,0.0,-0.99974,0.0,0.04616]
[1780083466570,64.2,73577.47,0.0,-0.99974,0.0,0.04622]
[1780083470598,64.2,73579.31,0.0,-0.99974,0.0,0.04632]
[1780083471908,64.2,73580.66,0.0,-0.99974,0.0,0.04639]
[1780083473844,64.2,73581.32,0.0,-0.99974,0.0,0.04642]
[1780083473878,64.2,73583.11,0.0,-0.99974,0.0,0.04652]
[1780083474626,64.2,73586.4,0.0,-0.99974,0.0,0.0467]
[1780083475633,64.2,73588.08,0.0,-0.99973,0.0,0.04679]
[1780083477288,64.2,73587.91,0.0,-0.99973,0.0,0.04678]
[1780083479690,64.2,73585.93,0.0,-0.99974,0.0,0.04667]
[1780083481793,64.2,73585.45,0.0,-0.99974,0.0,0.04664]
[1780083481857,64.2,73585.45,0.0,-0.99974,0.0,0.04664]
[1780083482139,64.2,73588.53,0.0,-0.99973,0.0,0.04681]
[1780083482752,64.2,73596.71,0.0,-0.99973,0.0,0.04725]
[1780083483760,64.2,73597.79,0.0,-0.99973,0.0,0.04731]
[1780083484767,64.2,73599.33,0.0,-0.99973,0.0,0.0474]
[1780083485469,64.2,73599.33,0.0,-0.99973,0.0,0.0474]
[1780083486109,64.2,73599.33,0.0,-0.99973,0.0,0.0474]
[1780083486186,64.2,73599.04,0.0,-0.99973,0.0,0.04738]
[1780083486218,64.2,73599.04,0.0,-0.99973,0.0,0.04738]
[1780083486781,64.2,73602.2,0.0,-0.99973,0.0,0.04755]
[1780083487470,64.2,73602.2,0.0,-0.99973,0.0,0.04755]
[1780083487788,64.2,73607.16,0.0,-0.99973,0.0,0.04782]
[1780083488794,64.2,73611.69,0.0,-0.99973,0.0,0.04807]
[1780083489802,64.2,73612.83,0.0,-0.99973,0.0,0.04814]
[1780083491817,64.2,73610.94,0.0,-0.99973,0.0,0.04803]
[1780083492823,64.2,73612.05,0.0,-0.99973,0.0,0.04809]
[1780083494837,64.2,73609.72,0.0,-0.99973,0.0,0.04797]
[1780083495920,64.2,73609.72,0.0,-0.99973,0.0,0.04797]
[1780083495956,64.2,73606.89,0.0,-0.99973,0.0,0.04781]
[1780083496853,64.2,73605.06,0.0,-0.99973,0.0,0.04771]
[1780083498867,64.2,73605.97,0.0,-0.99973,0.0,0.04776]
[1780083502170,64.2,73606.61,0.0,-0.99973,0.0,0.04779]
[1780083502218,64.2,73606.53,0.0,-0.99973,0.0,0.04779]
[1780083502236,64.2,73606.53,0.0,-0.99973,0.0,0.04779]
[1780083502468,64.2,73606.53,0.0,-0.99973,0.0,0.04779]
[1780083507930,64.2,73609.46,0.0,-0.99973,0.0,0.04795]
[1780083508937,64.2,73611.87,0.0,-0.99973,0.0,0.04808]
[1780083511076,64.2,73612.1,0.0,-0.99973,0.0,0.0481]
[1780083511176,64.2,73612.1,0.0,-0.99973,0.0,0.0481]
[1780083511217,64.2,73612.1,0.0,-0.99973,0.0,0.0481]
[1780083512965,64.2,73609.61,0.0,-0.99973,0.0,0.04782]
[1780083513972,64.2,73610.45,0.0,-0.99973,0.0,0.04786]
[1780083514979,64.2,73615.91,0.0,-0.99973,0.0,0.04816]
[1780083515986,64.2,73621.4,0.0,-0.99972,0.0,0.04847]
[1780083516993,64.2,73623.16,0.0,-0.99972,0.0,0.04857]
[1780083517672,64.2,73623.16,0.0,-0.99972,0.0,0.04857]
[1780083517721,64.2,73623.16,0.0,-0.99972,0.0,0.04857]
[1780083517788,64.2,73623.16,0.0,-0.99972,0.0,0.04857]
[1780083517967,64.2,73623.16,0.0,-0.99972,0.0,0.04857]
[1780083523058,64.2,73618.1,0.0,-0.99973,0.0,0.04828]
[1780083524064,64.2,73610.72,0.0,-0.99973,0.0,0.04788]
[1780083525071,64.2,73616.73,0.0,-0.99973,0.0,0.04821]
[1780083526078,64.2,73622.65,0.0,-0.99972,0.0,0.04854]
[1780083527831,64.2,73623.33,0.0,-0.99972,0.0,0.04858]
[1780083527891,64.2,73623.33,0.0,-0.99972,0.0,0.04858]
[1780083527969,64.2,73623.33,0.0,-0.99972,0.0,0.04858]
[1780083533127,64.2,73623.72,0.0,-0.99972,0.0,0.0486]
[1780083536148,64.2,73625.76,0.0,-0.99972,0.0,0.04871]
[1780083537155,64.2,73624.01,0.0,-0.99972,0.0,0.04861]
[1780083537468,64.2,73624.01,0.0,-0.99972,0.0,0.04861]
[1780083537519,64.2,73624.01,0.0,-0.99972,0.0,0.04861]
[1780083538163,64.2,73623.44,0.0,-0.99972,0.0,0.04858]
[1780083539044,64.2,73623.44,0.0,-0.99972,0.0,0.04858]
[1780083539130,64.2,73623.44,0.0,-0.99972,0.0,0.04858]
[1780083539224,64.2,73623.44,0.0,-0.99972,0.0,0.04858]
[1780083540176,64.2,73622.01,0.0,-0.99972,0.0,0.0485]
[1780083540999,64.2,73622.01,0.0,-0.99972,0.0,0.0485]
[1780083543197,64.2,73619.07,0.0,-0.99973,0.0,0.04834]
[1780083543484,64.2,73619.07,0.0,-0.99973,0.0,0.04834]
[1780083544204,64.2,73609.33,0.0,-0.99973,0.0,0.0478]
[1780083545211,64.2,73603.83,0.0,-0.99973,0.0,0.0475]
[1780083546225,64.2,73603.83,0.0,-0.99973,0.0,0.0475]
[1780083546218,64.2,73601.62,0.0,-0.99973,0.0,0.04738]
[1780083546364,64.2,73601.62,0.0,-0.99973,0.0,0.04738]
[1780083547226,64.2,73600.12,0.0,-0.99973,0.0,0.0473]
[1780083548232,64.2,73598.94,0.0,-0.99973,0.0,0.04723]
[1780083548492,64.2,73598.94,0.0,-0.99973,0.0,0.04723]
[1780083548552,64.2,73598.94,0.0,-0.99973,0.0,0.04723]
[1780083548718,64.2,73598.94,0.0,-0.99973,0.0,0.04723]
[1780083550246,64.2,73601.77,0.0,-0.99973,0.0,0.04739]
[1780083552260,64.2,73599.21,0.0,-0.99973,0.0,0.04725]
[1780083556581,64.2,73599.23,0.0,-0.99973,0.0,0.04725]
[1780083556639,64.2,73599.23,0.0,-0.99973,0.0,0.04725]
[1780083556718,64.2,73599.23,0.0,-0.99973,0.0,0.04725]
[1780083561825,64.2,73599.74,0.0,-0.99973,0.0,0.04728]
[1780083561924,64.2,73600.67,0.0,-0.99973,0.0,0.04733]
[1780083562330,64.2,73601.46,0.0,-0.99973,0.0,0.04737]
[1780083565351,64.2,73600.57,0.0,-0.99973,0.0,0.04732]
[1780083567179,64.2,73600.57,0.0,-0.99973,0.0,0.04732]
[1780083567186,64.2,73600.57,0.0,-0.99973,0.0,0.04732]
[1780083567235,64.2,73600.57,0.0,-0.99973,0.0,0.04732]
[1780083567281,64.2,73604.38,0.0,-0.99973,0.0,0.04753]
[1780083570386,64.2,73602.26,0.0,-0.99973,0.0,0.04741]
[1780083571393,64.2,73609.33,0.0,-0.99973,0.0,0.04766]
[1780083572400,64.2,73615.26,0.0,-0.99973,0.0,0.04798]
[1780083573407,64.2,73613.74,0.0,-0.99973,0.0,0.0479]
[1780083575130,64.2,73613.74,0.0,-0.99973,0.0,0.0479]
[1780083575219,64.2,73613.74,0.0,-0.99973,0.0,0.0479]
[1780083575267,64.2,73613.74,0.0,-0.99973,0.0,0.0479]
[1780083575469,64.2,73613.63,0.0,-0.99973,0.0,0.04789]
[1780083575570,64.2,73614.55,0.0,-0.99973,0.0,0.04794]
[1780083578442,64.2,73615.42,0.0,-0.99973,0.0,0.04799]
[1780083581463,64.2,73616.32,0.0,-0.99973,0.0,0.04804]
[1780083584484,64.2,73617.6,0.0,-0.99973,0.0,0.04811]
[1780083585639,64.2,73617.6,0.0,-0.99973,0.0,0.04811]
[1780083585718,64.2,73617.6,0.0,-0.99973,0.0,0.04811]
[1780083585743,64.2,73617.6,0.0,-0.99973,0.0,0.04811]
[1780083585851,64.2,73617.6,0.0,-0.99973,0.0,0.04811]
[1780083585968,64.2,73617.6,0.0,-0.99973,0.0,0.04811]
[1780083586070,64.2,73616.79,0.0,-0.99973,0.0,0.04807]
[1780083587505,64.2,73610.08,0.0,-0.99973,0.0,0.0477]
[1780083588512,64.2,73601.69,0.0,-0.99973,0.0,0.04724]
[1780083589519,64.2,73600.83,0.0,-0.99973,0.0,0.04719]
[1780083594554,64.2,73601.65,0.0,-0.99973,0.0,0.04724]
[1780083598845,64.2,73601.57,0.0,-0.99973,0.0,0.04723]
[1780083598904,64.2,73601.57,0.0,-0.99973,0.0,0.04723]
[1780083598969,64.2,73601.57,0.0,-0.99973,0.0,0.04723]
[1780083598999,64.2,73602.87,0.0,-0.99973,0.0,0.0473]
[1780083602621,64.2,73599.59,0.0,-0.99973,0.0,0.04713]
[1780083603625,64.2,73604.2,0.0,-0.99973,0.0,0.04738]
[1780083604613,64.2,73604.2,0.0,-0.99973,0.0,0.04738]
[1780083604632,64.2,73619.69,0.0,-0.99973,0.0,0.04823]
[1780083605638,64.2,73624.22,0.0,-0.99972,0.0,0.04848]
[1780083606646,64.2,73627.84,0.0,-0.99972,0.0,0.04868]
[1780083607653,64.2,73630.99,0.0,-0.99972,0.0,0.04886]
[1780083608660,64.2,73628.73,0.0,-0.99972,0.0,0.04873]
[1780083611299,64.2,73628.28,0.0,-0.99972,0.0,0.04871]
[1780083611368,64.2,73628.0,0.0,-0.99972,0.0,0.04869]
[1780083611470,64.2,73628.0,0.0,-0.99972,0.0,0.04869]
[1780083613696,64.2,73629.34,0.0,-0.99972,0.0,0.04876]
[1780083617344,64.2,73629.28,0.0,-0.99972,0.0,0.04876]
[1780083620746,64.2,73626.28,0.0,-0.99972,0.0,0.04859]
[1780083621755,64.2,73626.28,0.0,-0.99972,0.0,0.04859]
[1780083621776,64.2,73626.28,0.0,-0.99972,0.0,0.04859]
[1780083621968,64.2,73626.28,0.0,-0.99972,0.0,0.04859]
[1780083622013,64.2,73624.69,0.0,-0.99972,0.0,0.04851]
[1780083623788,64.2,73623.39,0.0,-0.99972,0.0,0.04843]
[1780083624775,64.2,73621.71,0.0,-0.99973,0.0,0.04834]
[1780083626141,64.2,73621.71,0.0,-0.99973,0.0,0.04834]
[1780083626196,64.2,73621.71,0.0,-0.99973,0.0,0.04834]
[1780083626217,64.2,73621.71,0.0,-0.99973,0.0,0.04834]
[1780083626295,64.2,73620.32,0.0,-0.99973,0.0,0.04826]
[1780083628803,64.2,73619.53,0.0,-0.99973,0.0,0.04822]
[1780083629810,64.2,73618.67,0.0,-0.99973,0.0,0.04817]
[1780083630817,64.2,73612.13,0.0,-0.99973,0.0,0.04781]
[1780083631824,64.2,73611.13,0.0,-0.99973,0.0,0.04761]
[1780083632363,64.2,73611.13,0.0,-0.99973,0.0,0.04761]
[1780083634029,64.2,73610.46,0.0,-0.99973,0.0,0.04758]
[1780083634087,64.2,73610.46,0.0,-0.99973,0.0,0.04758]
[1780083634219,64.2,73610.46,0.0,-0.99973,0.0,0.04758]
[1780083634305,64.2,73611.5,0.0,-0.99973,0.0,0.04763]
[1780083638873,64.2,73621.35,0.0,-0.99973,0.0,0.04817]
[1780083639880,64.2,73626.66,0.0,-0.99972,0.0,0.04847]
[1780083640822,64.2,73626.66,0.0,-0.99972,0.0,0.04847]
[1780083640882,64.2,73626.66,0.0,-0.99972,0.0,0.04847]
[1780083640969,64.2,73626.66,0.0,-0.99972,0.0,0.04847]
[1780083641895,64.2,73627.68,0.0,-0.99972,0.0,0.04853]
[1780083642902,64.2,73628.52,0.0,-0.99972,0.0,0.04857]
[1780083643909,64.2,73627.29,0.0,-0.99972,0.0,0.0485]
[1780083644916,64.2,73628.93,0.0,-0.99972,0.0,0.0486]
[1780083648944,64.2,73626.43,0.0,-0.99972,0.0,0.04846]
[1780083649427,64.2,73626.43,0.0,-0.99972,0.0,0.04846]
[1780083651548,64.2,73626.02,0.0,-0.99972,0.0,0.04843]
[1780083651603,64.2,73626.02,0.0,-0.99972,0.0,0.04843]
[1780083651722,64.2,73626.02,0.0,-0.99972,0.0,0.04843]
[1780083653979,64.2,73624.48,0.0,-0.99973,0.0,0.04835]
[1780083659015,64.2,73624.3,0.0,-0.99973,0.0,0.04834]
[1780083660035,64.2,73629.16,0.0,-0.99972,0.0,0.04861]
[1780083660588,64.2,73629.16,0.0,-0.99972,0.0,0.04861]
[1780083660654,64.2,73629.16,0.0,-0.99972,0.0,0.04861]
[1780083660722,64.2,73629.16,0.0,-0.99972,0.0,0.04861]
[1780083661034,64.2,73630.31,0.0,-0.99972,0.0,0.04867]
[1780083666070,64.2,73630.59,0.0,-0.99972,0.0,0.04869]
[1780083668928,64.2,73630.39,0.0,-0.99972,0.0,0.04868]
[1780083668968,64.2,73630.39,0.0,-0.99972,0.0,0.04868]
[1780083669035,64.2,73630.39,0.0,-0.99972,0.0,0.04868]
[1780083669219,64.2,73630.39,0.0,-0.99972,0.0,0.04868]
[1780083670101,64.2,73631.99,0.0,-0.99972,0.0,0.04877]
[1780083674129,64.2,73628.86,0.0,-0.99972,0.0,0.04859]
[1780083675136,64.2,73629.76,0.0,-0.99972,0.0,0.04864]
[1780083680173,64.2,73629.24,0.0,-0.99972,0.0,0.04861]
[1780083680834,64.2,73629.24,0.0,-0.99972,0.0,0.04861]
[1780083680950,64.2,73629.24,0.0,-0.99972,0.0,0.04861]
[1780083680969,64.2,73629.24,0.0,-0.99972,0.0,0.04861]
[1780083683194,64.2,73627.44,0.0,-0.99972,0.0,0.04851]
[1780083684201,64.2,73625.33,0.0,-0.99972,0.0,0.0484]
[1780083685210,64.2,73623.97,0.0,-0.99973,0.0,0.04832]
[1780083687223,64.2,73623.14,0.0,-0.99973,0.0,0.04827]
[1780083689237,64.2,73619.42,0.0,-0.99973,0.0,0.04807]
[1780083690244,64.2,73615.9,0.0,-0.99973,0.0,0.04787]
[1780083690482,64.2,73615.9,0.0,-0.99973,0.0,0.04787]
[1780083690575,64.2,73615.9,0.0,-0.99973,0.0,0.04787]
[1780083690720,64.2,73615.9,0.0,-0.99973,0.0,0.04787]
[1780083691251,64.2,73612.9,0.0,-0.99973,0.0,0.04757]
[1780083693266,64.2,73612.19,0.0,-0.99973,0.0,0.04753]
[1780083694273,64.2,73616.04,0.0,-0.99973,0.0,0.04774]
[1780083694915,64.2,73616.04,0.0,-0.99973,0.0,0.04774]
[1780083694968,64.2,73616.04,0.0,-0.99973,0.0,0.04774]
[1780083694981,64.2,73616.04,0.0,-0.99973,0.0,0.04774]
[1780083695219,64.2,73616.04,0.0,-0.99973,0.0,0.04774]
[1780083695280,64.2,73617.65,0.0,-0.99973,0.0,0.04783]
[1780083696287,64.2,73615.12,0.0,-0.99973,0.0,0.04769]
[1780083697294,64.2,73614.02,0.0,-0.99973,0.0,0.04763]
[1780083698416,64.2,73614.02,0.0,-0.99973,0.0,0.04763]
[1780083699308,64.2,73611.29,0.0,-0.99973,0.0,0.04748]
[1780083700315,64.2,73608.9,0.0,-0.99973,0.0,0.04735]
[1780083701771,64.2,73608.29,0.0,-0.99973,0.0,0.04731]
[1780083701839,64.2,73608.29,0.0,-0.99973,0.0,0.04731]
[1780083701969,64.2,73608.29,0.0,-0.99973,0.0,0.04731]
[1780083704343,64.2,73601.5,0.0,-0.99973,0.0,0.04695]
[1780083704947,64.2,73601.5,0.0,-0.99973,0.0,0.04695]
[1780083705350,64.2,73600.26,0.0,-0.99973,0.0,0.04688]
[1780083706357,64.2,73601.72,0.0,-0.99973,0.0,0.04696]
[1780083707421,64.2,73601.72,0.0,-0.99973,0.0,0.04696]
[1780083707467,64.2,73601.37,0.0,-0.99973,0.0,0.04694]
[1780083707481,64.2,73601.37,0.0,-0.99973,0.0,0.04694]
[1780083707719,64.2,73601.37,0.0,-0.99973,0.0,0.04694]
[1780083711977,64.2,73601.01,0.0,-0.99973,0.0,0.04692]
[1780083712090,64.2,73601.01,0.0,-0.99973,0.0,0.04692]
[1780083712218,64.2,73601.01,0.0,-0.99973,0.0,0.04692]
[1780083712399,64.2,73599.3,0.0,-0.99973,0.0,0.04683]
[1780083715420,64.2,73597.76,0.0,-0.99973,0.0,0.04674]
[1780083716896,64.2,73598.4,0.0,-0.99973,0.0,0.04678]
[1780083716905,64.2,73598.4,0.0,-0.99973,0.0,0.04678]
[1780083716968,64.2,73598.4,0.0,-0.99973,0.0,0.04678]
[1780083717054,64.2,73598.4,0.0,-0.99973,0.0,0.04678]
[1780083717235,64.2,73598.4,0.0,-0.99973,0.0,0.04678]
[1780083718446,64.2,73599.8,0.0,-0.99973,0.0,0.04685]
[1780083722469,64.2,73600.96,0.0,-0.99973,0.0,0.04692]
[1780083723476,64.2,73600.17,0.0,-0.99973,0.0,0.04687]
[1780083725490,64.2,73591.66,0.0,-0.99974,0.0,0.04642]
[1780083727143,64.2,73591.66,0.0,-0.99974,0.0,0.04642]
[1780083727220,64.2,73591.66,0.0,-0.99974,0.0,0.04642]
[1780083727368,64.2,73591.66,0.0,-0.99974,0.0,0.04642]
[1780083727387,64.2,73584.98,0.0,-0.99974,0.0,0.04606]
[1780083727468,64.2,73584.98,0.0,-0.99974,0.0,0.04606]
[1780083728030,64.2,73584.98,0.0,-0.99974,0.0,0.04606]
[1780083728218,64.2,73584.98,0.0,-0.99974,0.0,0.04606]
[1780083728308,64.2,73594.01,0.0,-0.99974,0.0,0.04654]
[1780083728512,64.2,73595.12,0.0,-0.99974,0.0,0.0466]
[1780083729518,64.2,73598.74,0.0,-0.99973,0.0,0.0468]
[1780083730525,64.2,73599.91,0.0,-0.99973,0.0,0.04686]
[1780083731532,64.2,73601.45,0.0,-0.99973,0.0,0.04694]
[1780083732667,64.2,73601.45,0.0,-0.99973,0.0,0.04694]
[1780083732717,64.2,73601.45,0.0,-0.99973,0.0,0.04694]
[1780083732781,64.2,73601.45,0.0,-0.99973,0.0,0.04694]
[1780083732967,64.2,73601.45,0.0,-0.99973,0.0,0.04694]
[1780083733078,64.2,73601.45,0.0,-0.99973,0.0,0.04694]
[1780083733179,64.2,73600.45,0.0,-0.99973,0.0,0.04689]
[1780083733546,64.2,73599.2,0.0,-0.99973,0.0,0.04682]
[1780083735468,64.2,73599.2,0.0,-0.99973,0.0,0.04682]
[1780083735576,64.2,73599.2,0.0,-0.99973,0.0,0.04682]
[1780083738581,64.2,73597.8,0.0,-0.99973,0.0,0.04675]
[1780083739469,64.2,73597.8,0.0,-0.99973,0.0,0.04675]
[1780083739648,64.2,73597.8,0.0,-0.99973,0.0,0.04675]
[1780083740595,64.2,73599.77,0.0,-0.99973,0.0,0.04685]
[1780083741470,64.2,73599.77,0.0,-0.99973,0.0,0.04685]
[1780083741585,64.2,73599.77,0.0,-0.99973,0.0,0.04685]
[1780083741602,64.2,73603.55,0.0,-0.99973,0.0,0.04706]
[1780083742485,64.2,73603.55,0.0,-0.99973,0.0,0.04706]
[1780083742504,64.2,73603.55,0.0,-0.99973,0.0,0.04706]
[1780083742701,64.2,73603.55,0.0,-0.99973,0.0,0.04706]
[1780083742858,64.2,73603.55,0.0,-0.99973,0.0,0.04706]
[1780083742967,64.2,73603.55,0.0,-0.99973,0.0,0.04706]
[1780083743048,64.2,73603.55,0.0,-0.99973,0.0,0.04706]
[1780083743068,64.2,73607.07,0.0,-0.99973,0.0,0.04725]
[1780083745630,64.2,73608.46,0.0,-0.99973,0.0,0.04732]
[1780083751672,64.2,73607.8,0.0,-0.99973,0.0,0.04714]
[1780083752589,64.2,73607.8,0.0,-0.99973,0.0,0.04714]
[1780083761742,64.2,73608.65,0.0,-0.99973,0.0,0.04719]
[1780083766777,64.2,73608.69,0.0,-0.99973,0.0,0.04719]
[1780083767784,64.2,73607.34,0.0,-0.99973,0.0,0.04712]
[1780083768791,64.2,73605.49,0.0,-0.99973,0.0,0.04702]
[1780083770805,64.2,73604.37,0.0,-0.99973,0.0,0.04696]
[1780083771936,64.2,73604.37,0.0,-0.99973,0.0,0.04696]
[1780083772073,64.2,73604.37,0.0,-0.99973,0.0,0.04696]
[1780083772194,64.2,73604.37,0.0,-0.99973,0.0,0.04696]
[1780083772482,64.2,73604.37,0.0,-0.99973,0.0,0.04696]
[1780083772289,64.2,73603.53,0.0,-0.99973,0.0,0.04691]
[1780083772819,64.2,73600.35,0.0,-0.99973,0.0,0.04674]
[1780083773826,64.2,73597.42,0.0,-0.99974,0.0,0.04658]
[1780083775467,64.2,73597.42,0.0,-0.99974,0.0,0.04658]
[1780083777856,64.2,73596.66,0.0,-0.99974,0.0,0.04654]
[1780083779870,64.2,73594.81,0.0,-0.99974,0.0,0.04644]
[1780083782479,64.2,73594.78,0.0,-0.99974,0.0,0.04644]
[1780083784905,64.2,73595.6,0.0,-0.99974,0.0,0.04649]
[1780083786402,64.2,73596.44,0.0,-0.99974,0.0,0.04653]
[1780083787222,64.2,73597.23,0.0,-0.99974,0.0,0.04657]
[1780083789941,64.2,73598.21,0.0,-0.99974,0.0,0.04663]
[1780083790948,64.2,73596.92,0.0,-0.99974,0.0,0.04656]
[1780083791955,64.2,73593.77,0.0,-0.99974,0.0,0.04639]
[1780083799004,64.2,73593.54,0.0,-0.99974,0.0,0.04638]
[1780083802534,64.2,73593.75,0.0,-0.99974,0.0,0.04639]
[1780083803034,64.2,73586.96,0.0,-0.99974,0.0,0.04603]
[1780083804041,64.2,73582.34,0.0,-0.99974,0.0,0.04578]
[1780083805048,64.2,73580.42,0.0,-0.99974,0.0,0.04568]
[1780083809076,64.2,73578.24,0.0,-0.99974,0.0,0.04556]
[1780083812097,64.2,73580.98,0.0,-0.99974,0.0,0.04557]
[1780083814111,64.2,73582.14,0.0,-0.99974,0.0,0.04563]
[1780083819146,64.2,73582.19,0.0,-0.99974,0.0,0.04563]
[1780083826195,64.2,73581.73,0.0,-0.99974,0.0,0.04561]
[1780083827202,64.2,73579.27,0.0,-0.99974,0.0,0.04548]
[1780083828209,64.2,73576.77,0.0,-0.99974,0.0,0.04535]
[1780083831230,64.2,73578.58,0.0,-0.99974,0.0,0.04544]
[1780083832237,64.2,73582.86,0.0,-0.99974,0.0,0.04567]
[1780083833244,64.2,73581.99,0.0,-0.99974,0.0,0.04562]
[1780083836265,64.2,73583.14,0.0,-0.99974,0.0,0.04568]
[1780083841301,64.2,73582.39,0.0,-0.99974,0.0,0.04564]
[1780083846336,64.2,73581.49,0.0,-0.99974,0.0,0.0456]
[1780083851372,64.2,73582.12,0.0,-0.99974,0.0,0.04563]
[1780083854392,64.2,73576.47,0.0,-0.99974,0.0,0.04533]
[1780083855413,64.2,73571.39,0.0,-0.99974,0.0,0.04507]
[1780083856420,64.2,73565.01,0.0,-0.99975,0.0,0.04474]
[1780083857427,64.2,73559.86,0.0,-0.99975,0.0,0.04447]
[1780083858434,64.2,73561.43,0.0,-0.99975,0.0,0.04455]
[1780083860450,64.2,73564.72,0.0,-0.99975,0.0,0.04472]
[1780083861456,64.2,73566.81,0.0,-0.99975,0.0,0.04483]
[1780083862463,64.2,73568.57,0.0,-0.99975,0.0,0.04492]
[1780083864477,64.2,73569.33,0.0,-0.99975,0.0,0.04496]
[1780083865484,64.2,73570.62,0.0,-0.99974,0.0,0.04503]
[1780083866491,64.2,73569.03,0.0,-0.99975,0.0,0.04494]
[1780083869513,64.2,73567.54,0.0,-0.99975,0.0,0.04487]
[1780083871526,64.2,73570.41,0.0,-0.99975,0.0,0.04488]
[1780083872533,64.2,73572.94,0.0,-0.99974,0.0,0.04501]
[1780083875554,64.2,73574.02,0.0,-0.99974,0.0,0.04507]
[1780083878575,64.2,73576.26,0.0,-0.99974,0.0,0.04518]
[1780083879582,64.2,73577.72,0.0,-0.99974,0.0,0.04526]
[1780083884617,64.2,73586.04,0.0,-0.99974,0.0,0.0457]
[1780083885624,64.2,73590.23,0.0,-0.99974,0.0,0.04592]
[1780083889138,64.2,73589.78,0.0,-0.99974,0.0,0.0459]
[1780083891670,64.2,73591.88,0.0,-0.99974,0.0,0.04601]
[1780083896706,64.2,73591.55,0.0,-0.99974,0.0,0.04599]
[1780083900313,64.2,73593.11,0.0,-0.99974,0.0,0.04607]
[1780083900736,64.2,73593.89,0.0,-0.99974,0.0,0.04611]
[1780083901742,64.2,73595.65,0.0,-0.99974,0.0,0.04621]
[1780083902749,64.2,73593.16,0.0,-0.99974,0.0,0.04608]
[1780083904763,64.2,73594.16,0.0,-0.99974,0.0,0.04613]
[1780083905770,64.2,73594.92,0.0,-0.99974,0.0,0.04617]
[1780083907783,64.2,73590.14,0.0,-0.99974,0.0,0.04592]
[1780083912819,64.2,73589.21,0.0,-0.99974,0.0,0.04587]
[1780083915840,64.2,73590.93,0.0,-0.99974,0.0,0.04596]
[1780083916847,64.2,73594.41,0.0,-0.99974,0.0,0.04614]
[1780083917854,64.2,73597.46,0.0,-0.99974,0.0,0.04631]
[1780083918861,64.2,73602.75,0.0,-0.99974,0.0,0.04659]
[1780083919868,64.2,73604.41,0.0,-0.99973,0.0,0.04668]
[1780083921882,64.2,73603.0,0.0,-0.99974,0.0,0.0466]
[1780083923896,64.2,73602.22,0.0,-0.99974,0.0,0.04656]
[1780083924902,64.2,73604.31,0.0,-0.99973,0.0,0.04667]
[1780083925910,64.2,73603.16,0.0,-0.99974,0.0,0.04661]
[1780083928931,64.2,73604.81,0.0,-0.99973,0.0,0.0467]
[1780083933969,64.2,73604.11,0.0,-0.99974,0.0,0.04652]
[1780083939004,64.2,73605.71,0.0,-0.99974,0.0,0.04661]
[1780083944041,64.2,73606.7,0.0,-0.99973,0.0,0.04666]
[1780083945048,64.2,73607.46,0.0,-0.99973,0.0,0.0467]
[1780083947062,64.2,73609.56,0.0,-0.99973,0.0,0.04681]
[1780083948069,64.2,73612.09,0.0,-0.99973,0.0,0.04695]
[1780083953104,64.2,73613.1,0.0,-0.99973,0.0,0.04701]
[1780083955209,64.2,73613.39,0.0,-0.99973,0.0,0.04702]
[1780083955257,64.2,73615.32,0.0,-0.99973,0.0,0.04713]
[1780083956126,64.2,73618.67,0.0,-0.99973,0.0,0.04731]
[1780083957133,64.2,73621.29,0.0,-0.99973,0.0,0.04745]
[1780083958139,64.2,73622.84,0.0,-0.99973,0.0,0.04754]
[1780083960154,64.2,73620.01,0.0,-0.99973,0.0,0.04738]
[1780083961231,64.2,73620.01,0.0,-0.99973,0.0,0.04738]
[1780083961334,64.2,73610.9,0.0,-0.99973,0.0,0.04689]
[1780083962168,64.2,73603.66,0.0,-0.99974,0.0,0.0465]
[1780083963181,64.2,73602.14,0.0,-0.99974,0.0,0.04642]
[1780083964185,64.2,73601.41,0.0,-0.99974,0.0,0.04638]
[1780083969220,64.2,73600.38,0.0,-0.99974,0.0,0.04632]
[1780083972241,64.2,73601.51,0.0,-0.99974,0.0,0.04638]
[1780083977276,64.2,73601.61,0.0,-0.99974,0.0,0.04639]
[1780083978283,64.2,73596.48,0.0,-0.99974,0.0,0.04611]
[1780083979290,64.2,73591.25,0.0,-0.99974,0.0,0.04584]
[1780083980296,64.2,73587.49,0.0,-0.99974,0.0,0.04564]
[1780083981304,64.2,73585.36,0.0,-0.99974,0.0,0.04552]
[1780083983318,64.2,73584.11,0.0,-0.99974,0.0,0.04546]
[1780083984325,64.2,73582.83,0.0,-0.99974,0.0,0.04539]
[1780083985332,64.2,73585.5,0.0,-0.99974,0.0,0.04553]
[1780083986339,64.2,73582.15,0.0,-0.99974,0.0,0.04536]
[1780083987346,64.2,73578.04,0.0,-0.99974,0.0,0.04514]
[1780083988353,64.2,73576.21,0.0,-0.99974,0.0,0.04504]
[1780083989360,64.2,73573.52,0.0,-0.99975,0.0,0.0449]
[1780083990367,64.2,73572.37,0.0,-0.99975,0.0,0.04485]
[1780083991374,64.2,73573.33,0.0,-0.99975,0.0,0.04476]
[1780083993387,64.2,73574.21,0.0,-0.99975,0.0,0.0448]
[1780083995402,64.2,73575.07,0.0,-0.99975,0.0,0.04485]
[1780083999432,64.2,73574.3,0.0,-0.99975,0.0,0.04481]
[1780084000439,64.2,73573.44,0.0,-0.99975,0.0,0.04476]
[1780084004953,64.2,73572.87,0.0,-0.99975,0.0,0.04473]
[1780084005474,64.2,73571.07,0.0,-0.99975,0.0,0.04464]
[1780084006481,64.2,73566.51,0.0,-0.99975,0.0,0.04441]
[1780084009502,64.2,73565.41,0.0,-0.99975,0.0,0.04435]
[1780084010509,64.2,73564.2,0.0,-0.99975,0.0,0.04429]
[1780084011516,64.2,73562.71,0.0,-0.99975,0.0,0.04421]
[1780084012523,64.2,73560.53,0.0,-0.99975,0.0,0.0441]
[1780084013530,64.2,73558.68,0.0,-0.99975,0.0,0.044]
[1780084015544,64.2,73565.11,0.0,-0.99975,0.0,0.04433]
[1780084016551,64.2,73569.18,0.0,-0.99975,0.0,0.04454]
[1780084018565,64.2,73569.47,0.0,-0.99975,0.0,0.04456]
[1780084023600,64.2,73569.41,0.0,-0.99975,0.0,0.04456]
[1780084028635,64.2,73570.69,0.0,-0.99975,0.0,0.04462]
[1780084029642,64.2,73571.46,0.0,-0.99975,0.0,0.04466]
[1780084034677,64.2,73571.46,0.0,-0.99975,0.0,0.04466]
[1780084039713,64.2,73571.36,0.0,-0.99975,0.0,0.04466]
[1780084044748,64.2,73571.16,0.0,-0.99975,0.0,0.04465]
[1780084047769,64.2,73571.93,0.0,-0.99975,0.0,0.04469]
[1780084048776,64.2,73572.63,0.0,-0.99975,0.0,0.04472]
[1780084050903,64.2,73572.46,0.0,-0.99975,0.0,0.04471]
[1780084050998,64.2,73578.99,0.0,-0.99974,0.0,0.04505]
[1780084051797,64.2,73582.39,0.0,-0.99974,0.0,0.04509]
[1780084052804,64.2,73586.19,0.0,-0.99974,0.0,0.04529]
[1780084054818,64.2,73591.03,0.0,-0.99974,0.0,0.04555]
[1780084055825,64.2,73593.55,0.0,-0.99974,0.0,0.04568]
[1780084059853,64.2,73591.01,0.0,-0.99974,0.0,0.04555]
[1780084060860,64.2,73584.99,0.0,-0.99974,0.0,0.04523]
[1780084061867,64.2,73582.36,0.0,-0.99974,0.0,0.04509]
[1780084062875,64.2,73583.24,0.0,-0.99974,0.0,0.04514]
[1780084065896,64.2,73575.74,0.0,-0.99975,0.0,0.04475]
[1780084066903,64.2,73571.91,0.0,-0.99975,0.0,0.04455]
[1780084067910,64.2,73573.26,0.0,-0.99975,0.0,0.04462]
[1780084068917,64.2,73570.28,0.0,-0.99975,0.0,0.04446]
[1780084070739,64.2,73570.28,0.0,-0.99975,0.0,0.04446]
[1780084070799,64.2,73569.24,0.0,-0.99975,0.0,0.04441]
[1780084070931,64.2,73566.94,0.0,-0.99975,0.0,0.04429]
[1780084071938,64.2,73565.99,0.0,-0.99975,0.0,0.04424]
[1780084072945,64.2,73564.54,0.0,-0.99975,0.0,0.04417]
[1780084073952,64.2,73563.19,0.0,-0.99975,0.0,0.0441]
[1780084078987,64.2,73563.0,0.0,-0.99975,0.0,0.04409]
[1780084082008,64.2,73559.72,0.0,-0.99975,0.0,0.04392]
[1780084083015,64.2,73558.06,0.0,-0.99975,0.0,0.04384]
[1780084086036,64.2,73559.36,0.0,-0.99975,0.0,0.04391]
[1780084091387,64.2,73559.15,0.0,-0.99975,0.0,0.04389]
[1780084091415,64.2,73551.02,0.0,-0.99975,0.0,0.04348]
[1780084092079,64.2,73540.64,0.0,-0.99976,0.0,0.04296]
[1780084093086,64.2,73548.46,0.0,-0.99975,0.0,0.04335]
[1780084094092,64.2,73556.09,0.0,-0.99975,0.0,0.04374]
[1780084095100,64.2,73556.56,0.0,-0.99975,0.0,0.04376]
[1780084097114,64.2,73562.79,0.0,-0.99975,0.0,0.04408]
[1780084098121,64.2,73562.07,0.0,-0.99975,0.0,0.04404]
[1780084099128,64.2,73560.82,0.0,-0.99975,0.0,0.04398]
[1780084101386,64.2,73560.92,0.0,-0.99975,0.0,0.04398]
[1780084101800,64.2,73559.77,0.0,-0.99975,0.0,0.04393]
[1780084107184,64.2,73557.84,0.0,-0.99975,0.0,0.04383]
[1780084108191,64.2,73553.76,0.0,-0.99975,0.0,0.04362]
[1780084110205,64.2,73555.08,0.0,-0.99975,0.0,0.04369]
[1780084111212,64.2,73556.3,0.0,-0.99975,0.0,0.04362]
[1780084112572,64.2,73556.3,0.0,-0.99975,0.0,0.04362]
[1780084112673,64.2,73558.27,0.0,-0.99975,0.0,0.04372]
[1780084113226,64.2,73559.41,0.0,-0.99975,0.0,0.04377]
[1780084118262,64.2,73558.84,0.0,-0.99975,0.0,0.04374]
[1780084123297,64.2,73559.12,0.0,-0.99975,0.0,0.04376]
[1780084128332,64.2,73559.69,0.0,-0.99975,0.0,0.04379]
[1780084131353,64.2,73558.92,0.0,-0.99975,0.0,0.04375]
[1780084136388,64.2,73558.69,0.0,-0.99975,0.0,0.04374]
[1780084138402,64.2,73559.43,0.0,-0.99975,0.0,0.04377]
[1780084141423,64.2,73564.57,0.0,-0.99975,0.0,0.04404]
[1780084142430,64.2,73566.81,0.0,-0.99975,0.0,0.04415]
[1780084147465,64.2,73566.63,0.0,-0.99975,0.0,0.04414]
[1780084152500,64.2,73566.56,0.0,-0.99975,0.0,0.04414]
[1780084156529,64.2,73562.51,0.0,-0.99975,0.0,0.04393]
[1780084157536,64.2,73560.42,0.0,-0.99975,0.0,0.04383]
[1780084162571,64.2,73560.11,0.0,-0.99975,0.0,0.04381]
[1780084166599,64.2,73561.77,0.0,-0.99975,0.0,0.04389]
[1780084167606,64.2,73562.53,0.0,-0.99975,0.0,0.04393]
[1780084173648,64.2,73562.37,0.0,-0.99975,0.0,0.04379]
[1780084174655,64.2,73561.63,0.0,-0.99975,0.0,0.04375]
[1780084177675,64.2,73559.6,0.0,-0.99975,0.0,0.04365]
[1780084180697,64.2,73561.51,0.0,-0.99975,0.0,0.04375]
[1780084181704,64.2,73560.79,0.0,-0.99975,0.0,0.04371]
[1780084183718,64.2,73561.59,0.0,-0.99975,0.0,0.04375]
[1780084185732,64.2,73562.78,0.0,-0.99975,0.0,0.04381]
[1780084187505,64.2,73562.52,0.0,-0.99975,0.0,0.0438]
[1780084187746,64.2,73566.81,0.0,-0.99975,0.0,0.04402]
[1780084188753,64.2,73570.39,0.0,-0.99975,0.0,0.0442]
[1780084189760,64.2,73573.13,0.0,-0.99975,0.0,0.04434]
[1780084191774,64.2,73573.82,0.0,-0.99975,0.0,0.04438]
[1780084196809,64.2,73573.18,0.0,-0.99975,0.0,0.04434]
[1780084199830,64.2,73574.99,0.0,-0.99975,0.0,0.04444]
[1780084200842,64.2,73572.71,0.0,-0.99975,0.0,0.04432]
[1780084201848,64.2,73576.08,0.0,-0.99975,0.0,0.04449]
[1780084202857,64.2,73581.33,0.0,-0.99975,0.0,0.04476]
[1780084203864,64.2,73573.13,0.0,-0.99975,0.0,0.04434]
[1780084206884,64.2,73570.7,0.0,-0.99975,0.0,0.04422]
[1780084210912,64.2,73566.71,0.0,-0.99975,0.0,0.04401]
[1780084213933,64.2,73567.88,0.0,-0.99975,0.0,0.04407]
[1780084215947,64.2,73566.96,0.0,-0.99975,0.0,0.04402]
[1780084216954,64.2,73565.55,0.0,-0.99975,0.0,0.04395]
[1780084217965,64.2,73566.25,0.0,-0.99975,0.0,0.04399]
[1780084222998,64.2,73566.89,0.0,-0.99975,0.0,0.04402]
[1780084224013,64.2,73568.06,0.0,-0.99975,0.0,0.04408]
[1780084227029,64.2,73569.34,0.0,-0.99975,0.0,0.04415]
[1780084228036,64.2,73570.87,0.0,-0.99975,0.0,0.04422]
[1780084229043,64.2,73571.83,0.0,-0.99975,0.0,0.04427]
[1780084230055,64.2,73569.37,0.0,-0.99975,0.0,0.04415]
[1780084233082,64.2,73568.12,0.0,-0.99975,0.0,0.04395]
[1780084234092,64.2,73563.62,0.0,-0.99975,0.0,0.04372]
[1780084235096,64.2,73559.89,0.0,-0.99975,0.0,0.04353]
[1780084236103,64.2,73559.59,0.0,-0.99975,0.0,0.04352]
[1780084237110,64.2,73557.48,0.0,-0.99975,0.0,0.04341]
[1780084238118,64.2,73555.29,0.0,-0.99975,0.0,0.0433]
[1780084240131,64.2,73553.23,0.0,-0.99976,0.0,0.0432]
[1780084241138,64.2,73547.82,0.0,-0.99976,0.0,0.04292]
[1780084242202,64.2,73547.82,0.0,-0.99976,0.0,0.04292]
[1780084242293,64.2,73541.61,0.0,-0.99976,0.0,0.04262]
[1780084243152,64.2,73536.88,0.0,-0.99976,0.0,0.04238]
[1780084246173,64.2,73535.45,0.0,-0.99976,0.0,0.04231]
[1780084251208,64.2,73535.23,0.0,-0.99976,0.0,0.0423]
[1780084255236,64.2,73534.54,0.0,-0.99976,0.0,0.04227]
[1780084259264,64.2,73533.09,0.0,-0.99976,0.0,0.04219]
[1780084260271,64.2,73537.72,0.0,-0.99976,0.0,0.04242]
[1780084261278,64.2,73547.29,0.0,-0.99976,0.0,0.0429]
[1780084262285,64.2,73550.84,0.0,-0.99976,0.0,0.04308]
[1780084264299,64.2,73549.2,0.0,-0.99976,0.0,0.04299]
[1780084265306,64.2,73547.89,0.0,-0.99976,0.0,0.04293]
[1780084267320,64.2,73544.58,0.0,-0.99976,0.0,0.04276]
[1780084268327,64.2,73542.64,0.0,-0.99976,0.0,0.04267]
[1780084271348,64.2,73544.06,0.0,-0.99976,0.0,0.04274]
[1780084272355,64.2,73542.93,0.0,-0.99976,0.0,0.04268]
[1780084276383,64.2,73545.92,0.0,-0.99976,0.0,0.04283]
[1780084277390,64.2,73547.91,0.0,-0.99976,0.0,0.04293]
[1780084280411,64.2,73547.12,0.0,-0.99976,0.0,0.04289]
[1780084282425,64.2,73548.06,0.0,-0.99976,0.0,0.04294]
[1780084283432,64.2,73547.18,0.0,-0.99976,0.0,0.04289]
[1780084288469,64.2,73547.75,0.0,-0.99976,0.0,0.04292]
[1780084290483,64.2,73548.95,0.0,-0.99976,0.0,0.04298]
[1780084291490,64.2,73547.83,0.0,-0.99976,0.0,0.04279]
[1780084294511,64.2,73548.8,0.0,-0.99976,0.0,0.04284]
[1780084295518,64.2,73547.31,0.0,-0.99976,0.0,0.04277]
[1780084300553,64.2,73547.07,0.0,-0.99976,0.0,0.04276]
[1780084303574,64.2,73545.87,0.0,-0.99976,0.0,0.0427]
[1780084307602,64.2,73547.75,0.0,-0.99976,0.0,0.04279]
[1780084310623,64.2,73547.04,0.0,-0.99976,0.0,0.04275]
[1780084311630,64.2,73548.27,0.0,-0.99976,0.0,0.04282]
[1780084312637,64.2,73547.26,0.0,-0.99976,0.0,0.04276]
[1780084317674,64.2,73539.75,0.0,-0.99976,0.0,0.04239]
[1780084318681,64.2,73534.73,0.0,-0.99976,0.0,0.04214]
[1780084319689,64.2,73529.48,0.0,-0.99976,0.0,0.04189]
[1780084320695,64.2,73527.19,0.0,-0.99976,0.0,0.04178]
[1780084321702,64.2,73526.5,0.0,-0.99976,0.0,0.04174]
[1780084322710,64.2,73524.69,0.0,-0.99976,0.0,0.04165]
[1780084323468,64.2,73524.69,0.0,-0.99976,0.0,0.04165]
[1780084323611,64.2,73524.69,0.0,-0.99976,0.0,0.04165]
[1780084326222,64.2,73524.73,0.0,-0.99976,0.0,0.04166]
[1780084326737,64.2,73522.12,0.0,-0.99977,0.0,0.04153]
[1780084327744,64.2,73520.76,0.0,-0.99977,0.0,0.04146]
[1780084328750,64.2,73517.84,0.0,-0.99977,0.0,0.04132]
[1780084333786,64.2,73517.78,0.0,-0.99977,0.0,0.04132]
[1780084334793,64.2,73519.5,0.0,-0.99977,0.0,0.0414]
[1780084337814,64.2,73525.19,0.0,-0.99976,0.0,0.04168]
[1780084338825,64.2,73524.43,0.0,-0.99976,0.0,0.04164]
[1780084339832,64.2,73513.9,0.0,-0.99977,0.0,0.04113]
[1780084340840,64.2,73512.24,0.0,-0.99977,0.0,0.04105]
[1780084344868,64.2,73514.2,0.0,-0.99977,0.0,0.04115]
[1780084345875,64.2,73520.97,0.0,-0.99977,0.0,0.04147]
[1780084346882,64.2,73523.44,0.0,-0.99977,0.0,0.04159]
[1780084348897,64.2,73522.32,0.0,-0.99977,0.0,0.04154]
[1780084353945,64.2,73520.63,0.0,-0.99977,0.0,0.04133]
[1780084354951,64.2,73514.4,0.0,-0.99977,0.0,0.04103]
[1780084355958,64.2,73512.75,0.0,-0.99977,0.0,0.04095]
[1780084356965,64.2,73513.64,0.0,-0.99977,0.0,0.04099]
[1780084357972,64.2,73512.37,0.0,-0.99977,0.0,0.04093]
[1780084358979,64.2,73508.53,0.0,-0.99977,0.0,0.04075]
[1780084359986,64.2,73510.96,0.0,-0.99977,0.0,0.04086]
[1780084360993,64.2,73514.1,0.0,-0.99977,0.0,0.04102]
[1780084362000,64.2,73518.16,0.0,-0.99977,0.0,0.04121]
[1780084364015,64.2,73516.1,0.0,-0.99977,0.0,0.04111]
[1780084365022,64.2,73515.45,0.0,-0.99977,0.0,0.04108]
[1780084367036,64.2,73522.77,0.0,-0.99977,0.0,0.04143]
[1780084368043,64.2,73529.88,0.0,-0.99976,0.0,0.04178]
[1780084369050,64.2,73532.43,0.0,-0.99976,0.0,0.0419]
[1780084370057,64.2,73532.68,0.0,-0.99976,0.0,0.04191]
[1780084371064,64.2,73529.83,0.0,-0.99976,0.0,0.04178]
[1780084372071,64.2,73526.99,0.0,-0.99976,0.0,0.04164]
[1780084373077,64.2,73525.85,0.0,-0.99977,0.0,0.04158]
[1780084374085,64.2,73524.68,0.0,-0.99977,0.0,0.04153]
[1780084376100,64.2,73527.07,0.0,-0.99976,0.0,0.04164]
[1780084378113,64.2,73525.05,0.0,-0.99977,0.0,0.04154]
[1780084381134,64.2,73522.92,0.0,-0.99977,0.0,0.04144]
[1780084382141,64.2,73520.13,0.0,-0.99977,0.0,0.04131]
[1780084384155,64.2,73521.43,0.0,-0.99977,0.0,0.04137]
[1780084385162,64.2,73523.22,0.0,-0.99977,0.0,0.04145]
[1780084387176,64.2,73522.3,0.0,-0.99977,0.0,0.04141]
[1780084388183,64.2,73521.16,0.0,-0.99977,0.0,0.04136]
[1780084389190,64.2,73521.93,0.0,-0.99977,0.0,0.04139]
[1780084390203,64.2,73524.25,0.0,-0.99977,0.0,0.0415]
[1780084391210,64.2,73526.85,0.0,-0.99976,0.0,0.04163]
[1780084393026,64.2,73530.48,0.0,-0.99976,0.0,0.04181]
[1780084393224,64.2,73531.51,0.0,-0.99976,0.0,0.04186]
[1780084394231,64.2,73530.78,0.0,-0.99976,0.0,0.04182]
[1780084395238,64.2,73531.57,0.0,-0.99976,0.0,0.04186]
[1780084398259,64.2,73533.33,0.0,-0.99976,0.0,0.04195]
[1780084402038,64.2,73532.91,0.0,-0.99976,0.0,0.04193]
[1780084402287,64.2,73536.68,0.0,-0.99976,0.0,0.04211]
[1780084403294,64.2,73545.86,0.0,-0.99976,0.0,0.04256]
[1780084404301,64.2,73551.37,0.0,-0.99976,0.0,0.04284]
[1780084406315,64.2,73552.82,0.0,-0.99976,0.0,0.04291]
[1780084407322,64.2,73554.88,0.0,-0.99976,0.0,0.04301]
[1780084408328,64.2,73556.05,0.0,-0.99976,0.0,0.04307]
[1780084409336,64.2,73556.79,0.0,-0.99976,0.0,0.04311]
[1780084410343,64.2,73557.86,0.0,-0.99976,0.0,0.04316]
[1780084411442,64.2,73557.86,0.0,-0.99976,0.0,0.04316]
[1780084412124,64.2,73558.35,0.0,-0.99976,0.0,0.04306]
[1780084412357,64.2,73559.13,0.0,-0.99976,0.0,0.04309]
[1780084413363,64.2,73558.46,0.0,-0.99976,0.0,0.04306]
[1780084417052,64.2,73559.19,0.0,-0.99976,0.0,0.0431]
[1780084420414,64.2,73557.69,0.0,-0.99976,0.0,0.04302]
[1780084421421,64.2,73552.45,0.0,-0.99976,0.0,0.04276]
[1780084422428,64.2,73549.68,0.0,-0.99976,0.0,0.04262]
[1780084423435,64.2,73550.02,0.0,-0.99976,0.0,0.04264]
[1780084424442,64.2,73548.83,0.0,-0.99976,0.0,0.04258]
[1780084425449,64.2,73543.66,0.0,-0.99976,0.0,0.04232]
[1780084426458,64.2,73540.81,0.0,-0.99976,0.0,0.04218]
[1780084427463,64.2,73539.58,0.0,-0.99976,0.0,0.04212]
[1780084432498,64.2,73540.38,0.0,-0.99976,0.0,0.04216]
[1780084433505,64.2,73539.64,0.0,-0.99976,0.0,0.04213]
[1780084435519,64.2,73540.66,0.0,-0.99976,0.0,0.04218]
[1780084436385,64.2,73540.66,0.0,-0.99976,0.0,0.04218]
[1780084437533,64.2,73542.89,0.0,-0.99976,0.0,0.04229]
[1780084438540,64.2,73542.26,0.0,-0.99976,0.0,0.04226]
[1780084439547,64.2,73540.65,0.0,-0.99976,0.0,0.04218]
[1780084440554,64.2,73534.66,0.0,-0.99976,0.0,0.04188]
[1780084441561,64.2,73526.9,0.0,-0.99977,0.0,0.0415]
[1780084442568,64.2,73525.5,0.0,-0.99977,0.0,0.04144]
[1780084444752,64.2,73525.7,0.0,-0.99977,0.0,0.04145]
[1780084445589,64.2,73521.43,0.0,-0.99977,0.0,0.04124]
[1780084446596,64.2,73518.05,0.0,-0.99977,0.0,0.04108]
[1780084447603,64.2,73517.2,0.0,-0.99977,0.0,0.04104]
[1780084450624,64.2,73520.89,0.0,-0.99977,0.0,0.04121]
[1780084452638,64.2,73522.75,0.0,-0.99977,0.0,0.0413]
[1780084455659,64.2,73519.63,0.0,-0.99977,0.0,0.04115]
[1780084456665,64.2,73517.13,0.0,-0.99977,0.0,0.04103]
[1780084457673,64.2,73521.85,0.0,-0.99977,0.0,0.04126]
[1780084458680,64.2,73525.26,0.0,-0.99977,0.0,0.04143]
[1780084459687,64.2,73522.83,0.0,-0.99977,0.0,0.04131]
[1780084460694,64.2,73520.57,0.0,-0.99977,0.0,0.0412]
[1780084461701,64.2,73518.95,0.0,-0.99977,0.0,0.04112]
[1780084466736,64.2,73519.65,0.0,-0.99977,0.0,0.04115]
[1780084470764,64.2,73511.86,0.0,-0.99977,0.0,0.04078]
[1780084471771,64.2,73506.93,0.0,-0.99977,0.0,0.04042]
[1780084472778,64.2,73502.26,0.0,-0.99977,0.0,0.0402]
[1780084477813,64.2,73502.29,0.0,-0.99977,0.0,0.0402]
[1780084480834,64.2,73498.63,0.0,-0.99977,0.0,0.04003]
[1780084482848,64.2,73501.3,0.0,-0.99977,0.0,0.04016]
[1780084485869,64.2,73499.94,0.0,-0.99977,0.0,0.04009]
[1780084487883,64.2,73497.04,0.0,-0.99977,0.0,0.03996]
[1780084490904,64.2,73497.84,0.0,-0.99977,0.0,0.03999]
[1780084491911,64.2,73498.89,0.0,-0.99977,0.0,0.04004]
[1780084494932,64.2,73499.99,0.0,-0.99977,0.0,0.04009]
[1780084495939,64.2,73500.54,0.0,-0.99977,0.0,0.04012]
[1780084496946,64.2,73499.35,0.0,-0.99977,0.0,0.04006]
[1780084497419,64.2,73499.35,0.0,-0.99977,0.0,0.04006]
[1780084497564,64.2,73499.35,0.0,-0.99977,0.0,0.04006]
[1780084497954,64.2,73497.57,0.0,-0.99977,0.0,0.03998]
[1780084498961,64.2,73494.55,0.0,-0.99978,0.0,0.03984]
[1780084499968,64.2,73493.44,0.0,-0.99978,0.0,0.03979]
[1780084500975,64.2,73491.9,0.0,-0.99978,0.0,0.03972]
[1780084501280,64.2,73491.9,0.0,-0.99978,0.0,0.03972]
[1780084501982,64.2,73490.73,0.0,-0.99978,0.0,0.03966]
[1780084502989,64.2,73497.95,0.0,-0.99977,0.0,0.04]
[1780084503996,64.2,73503.79,0.0,-0.99977,0.0,0.04027]
[1780084507017,64.2,73505.71,0.0,-0.99977,0.0,0.04036]
[1780084508025,64.2,73506.35,0.0,-0.99977,0.0,0.04039]
[1780084509032,64.2,73507.93,0.0,-0.99977,0.0,0.04047]
[1780084510039,64.2,73508.81,0.0,-0.99977,0.0,0.04051]
[1780084514471,64.2,73508.98,0.0,-0.99977,0.0,0.04052]
[1780084514615,64.2,73508.98,0.0,-0.99977,0.0,0.04052]
[1780084517088,64.2,73506.28,0.0,-0.99977,0.0,0.04039]
[1780084518098,64.2,73508.01,0.0,-0.99977,0.0,0.04047]
[1780084518874,64.2,73508.01,0.0,-0.99977,0.0,0.04047]
[1780084519104,64.2,73513.46,0.0,-0.99977,0.0,0.04073]
[1780084520111,64.2,73521.57,0.0,-0.99977,0.0,0.04112]
[1780084521118,64.2,73523.69,0.0,-0.99977,0.0,0.04122]
[1780084523132,64.2,73520.74,0.0,-0.99977,0.0,0.04108]
[1780084524139,64.2,73518.56,0.0,-0.99977,0.0,0.04098]
[1780084525146,64.2,73517.62,0.0,-0.99977,0.0,0.04093]
[1780084526154,64.2,73516.88,0.0,-0.99977,0.0,0.04089]
[1780084527162,64.2,73515.14,0.0,-0.99977,0.0,0.04081]
[1780084528167,64.2,73516.0,0.0,-0.99977,0.0,0.04085]
[1780084530181,64.2,73517.6,0.0,-0.99977,0.0,0.04093]
[1780084531188,64.2,73518.6,0.0,-0.99977,0.0,0.04085]
[1780084533202,64.2,73517.9,0.0,-0.99977,0.0,0.04082]
[1780084538237,64.2,73518.39,0.0,-0.99977,0.0,0.04084]
[1780084539244,64.2,73517.7,0.0,-0.99977,0.0,0.04081]
[1780084540251,64.2,73512.74,0.0,-0.99977,0.0,0.04057]
[1780084541258,64.2,73510.85,0.0,-0.99977,0.0,0.04048]
[1780084542265,64.2,73512.81,0.0,-0.99977,0.0,0.04057]
[1780084545286,64.2,73511.91,0.0,-0.99977,0.0,0.04053]
[1780084546293,64.2,73507.75,0.0,-0.99977,0.0,0.04033]
[1780084547301,64.2,73504.18,0.0,-0.99977,0.0,0.04017]
[1780084548307,64.2,73502.7,0.0,-0.99977,0.0,0.0401]
[1780084550321,64.2,73501.94,0.0,-0.99977,0.0,0.04006]
[1780084552335,64.2,73501.34,0.0,-0.99977,0.0,0.04003]
[1780084553342,64.2,73502.29,0.0,-0.99977,0.0,0.04008]
[1780084554349,64.2,73501.6,0.0,-0.99977,0.0,0.04005]
[1780084555574,64.2,73501.6,0.0,-0.99977,0.0,0.04005]
[1780084556363,64.2,73500.39,0.0,-0.99977,0.0,0.03999]
[1780084560396,64.2,73495.85,0.0,-0.99978,0.0,0.03978]
[1780084561402,64.2,73492.48,0.0,-0.99978,0.0,0.03962]
[1780084562410,64.2,73485.39,0.0,-0.99978,0.0,0.03929]
[1780084563417,64.2,73484.55,0.0,-0.99978,0.0,0.03925]
[1780084564424,64.2,73483.43,0.0,-0.99978,0.0,0.0392]
[1780084565563,64.2,73483.43,0.0,-0.99978,0.0,0.0392]
[1780084566467,64.2,73483.39,0.0,-0.99978,0.0,0.0392]
[1780084566568,64.2,73483.03,0.0,-0.99978,0.0,0.03918]
[1780084569459,64.2,73481.86,0.0,-0.99978,0.0,0.03913]
[1780084573487,64.2,73480.27,0.0,-0.99978,0.0,0.03906]
[1780084574494,64.2,73479.49,0.0,-0.99978,0.0,0.03902]
[1780084575501,64.2,73474.09,0.0,-0.99978,0.0,0.03877]
[1780084576513,64.2,73472.4,0.0,-0.99978,0.0,0.0387]
[1780084577519,64.2,73468.49,0.0,-0.99978,0.0,0.03852]
[1780084578526,64.2,73463.7,0.0,-0.99978,0.0,0.0383]
[1780084579533,64.2,73458.6,0.0,-0.99979,0.0,0.03807]
[1780084580541,64.2,73457.91,0.0,-0.99979,0.0,0.03804]
[1780084581548,64.2,73457.1,0.0,-0.99979,0.0,0.03801]
[1780084582658,64.2,73457.1,0.0,-0.99979,0.0,0.03801]
[1780084583955,64.2,73456.5,0.0,-0.99979,0.0,0.03798]
[1780084585576,64.2,73455.44,0.0,-0.99979,0.0,0.03793]
[1780084587590,64.2,73454.85,0.0,-0.99979,0.0,0.0379]
[1780084592625,64.2,73454.27,0.0,-0.99979,0.0,0.03776]
[1780084593633,64.2,73452.41,0.0,-0.99979,0.0,0.03768]
[1780084594640,64.2,73451.43,0.0,-0.99979,0.0,0.03763]
[1780084599675,64.2,73458.76,0.0,-0.99979,0.0,0.03796]
[1780084600682,64.2,73461.41,0.0,-0.99979,0.0,0.03808]
[1780084601689,64.2,73465.63,0.0,-0.99978,0.0,0.03827]
[1780084602696,64.2,73464.89,0.0,-0.99978,0.0,0.03824]
[1780084603703,64.2,73467.21,0.0,-0.99978,0.0,0.03834]
[1780084606725,64.2,73462.96,0.0,-0.99979,0.0,0.03815]
[1780084607732,64.2,73459.43,0.0,-0.99979,0.0,0.03799]
[1780084608772,64.2,73455.5,0.0,-0.99979,0.0,0.03782]
[1780084609779,64.2,73454.71,0.0,-0.99979,0.0,0.03778]
[1780084613047,64.2,73454.52,0.0,-0.99979,0.0,0.03777]
[1780084613085,64.2,73446.82,0.0,-0.99979,0.0,0.03743]
[1780084614217,64.2,73446.82,0.0,-0.99979,0.0,0.03743]
[1780084614318,64.2,73432.09,0.0,-0.99979,0.0,0.03678]
[1780084614814,64.2,73428.67,0.0,-0.99979,0.0,0.03664]
[1780084615821,64.2,73431.02,0.0,-0.99979,0.0,0.03674]
[1780084618842,64.2,73431.58,0.0,-0.99979,0.0,0.03676]
[1780084620951,64.2,73431.58,0.0,-0.99979,0.0,0.03676]
[1780084621286,64.2,73431.58,0.0,-0.99979,0.0,0.03676]
[1780084621387,64.2,73430.74,0.0,-0.99979,0.0,0.03673]
[1780084621863,64.2,73427.17,0.0,-0.99979,0.0,0.03657]
[1780084623835,64.2,73427.62,0.0,-0.99979,0.0,0.03659]
[1780084623877,64.2,73423.53,0.0,-0.9998,0.0,0.03641]
[1780084624832,64.2,73423.53,0.0,-0.9998,0.0,0.03641]
[1780084624884,64.2,73418.55,0.0,-0.9998,0.0,0.0362]
[1780084625891,64.2,73416.88,0.0,-0.9998,0.0,0.03613]
[1780084626467,64.2,73416.88,0.0,-0.9998,0.0,0.03613]
[1780084626898,64.2,73416.59,0.0,-0.9998,0.0,0.03612]
[1780084627905,64.2,73415.35,0.0,-0.9998,0.0,0.03606]
[1780084630926,64.2,73422.17,0.0,-0.9998,0.0,0.03636]
[1780084631933,64.2,73433.82,0.0,-0.99979,0.0,0.03686]
[1780084632940,64.2,73436.8,0.0,-0.99979,0.0,0.03699]
[1780084633947,64.2,73437.9,0.0,-0.99979,0.0,0.03704]
[1780084637976,64.2,73436.39,0.0,-0.99979,0.0,0.03697]
[1780084639990,64.2,73437.1,0.0,-0.99979,0.0,0.037]
[1780084640997,64.2,73439.19,0.0,-0.99979,0.0,0.03709]
[1780084642004,64.2,73439.92,0.0,-0.99979,0.0,0.03713]
[1780084647040,64.2,73440.06,0.0,-0.99979,0.0,0.03713]
[1780084652075,64.2,73439.84,0.0,-0.99979,0.0,0.03701]
[1780084656103,64.2,73440.53,0.0,-0.99979,0.0,0.03704]
[1780084657110,64.2,73441.45,0.0,-0.99979,0.0,0.03708]
[1780084661138,64.2,73444.45,0.0,-0.99979,0.0,0.03721]
[1780084664159,64.2,73443.59,0.0,-0.99979,0.0,0.03717]
[1780084665166,64.2,73442.74,0.0,-0.99979,0.0,0.03713]
[1780084666173,64.2,73441.63,0.0,-0.99979,0.0,0.03708]
[1780084667180,64.2,73440.66,0.0,-0.99979,0.0,0.03704]
[1780084672215,64.2,73441.04,0.0,-0.99979,0.0,0.03706]
[1780084677250,64.2,73439.8,0.0,-0.99979,0.0,0.037]
[1780084680271,64.2,73435.46,0.0,-0.99979,0.0,0.03682]
[1780084681278,64.2,73437.81,0.0,-0.99979,0.0,0.03692]
[1780084682285,64.2,73441.7,0.0,-0.99979,0.0,0.03709]
[1780084684307,64.2,73432.13,0.0,-0.99979,0.0,0.03667]
[1780084685314,64.2,73424.3,0.0,-0.9998,0.0,0.03633]
[1780084686321,64.2,73421.47,0.0,-0.9998,0.0,0.03621]
[1780084687328,64.2,73420.62,0.0,-0.9998,0.0,0.03618]
[1780084690350,64.2,73419.0,0.0,-0.9998,0.0,0.03611]
[1780084695389,64.2,73420.28,0.0,-0.9998,0.0,0.03616]
[1780084696392,64.2,73421.39,0.0,-0.9998,0.0,0.03621]
[1780084697399,64.2,73421.97,0.0,-0.9998,0.0,0.03623]
[1780084702434,64.2,73421.83,0.0,-0.9998,0.0,0.03623]
[1780084703441,64.2,73422.58,0.0,-0.9998,0.0,0.03626]
[1780084704448,64.2,73421.85,0.0,-0.9998,0.0,0.03623]
[1780084705455,64.2,73422.84,0.0,-0.9998,0.0,0.03627]
[1780084708476,64.2,73423.55,0.0,-0.9998,0.0,0.0363]
[1780084712504,64.2,73424.92,0.0,-0.9998,0.0,0.03625]
[1780084713511,64.2,73429.94,0.0,-0.9998,0.0,0.03646]
[1780084714518,64.2,73431.69,0.0,-0.99979,0.0,0.03654]
[1780084715525,64.2,73432.87,0.0,-0.99979,0.0,0.03659]
[1780084720560,64.2,73432.29,0.0,-0.99979,0.0,0.03656]
[1780084723580,64.2,73433.27,0.0,-0.99979,0.0,0.0366]
[1780084725595,64.2,73432.41,0.0,-0.99979,0.0,0.03657]
[1780084729623,64.2,73433.35,0.0,-0.99979,0.0,0.03661]
[1780084730632,64.2,73435.14,0.0,-0.99979,0.0,0.03669]
[1780084732644,64.2,73436.14,0.0,-0.99979,0.0,0.03673]
[1780084735665,64.2,73435.38,0.0,-0.99979,0.0,0.0367]
[1780084738687,64.2,73434.33,0.0,-0.99979,0.0,0.03665]
[1780084739693,64.2,73432.18,0.0,-0.99979,0.0,0.03656]
[1780084740701,64.2,73429.23,0.0,-0.9998,0.0,0.03643]
[1780084742717,64.2,73429.84,0.0,-0.9998,0.0,0.03646]
[1780084743725,64.2,73433.33,0.0,-0.99979,0.0,0.03661]
[1780084744732,64.2,73434.83,0.0,-0.99979,0.0,0.03667]
[1780084745738,64.2,73435.78,0.0,-0.99979,0.0,0.03671]
[1780084747752,64.2,73436.68,0.0,-0.99979,0.0,0.03675]
[1780084752787,64.2,73436.76,0.0,-0.99979,0.0,0.03676]
[1780084753794,64.2,73438.98,0.0,-0.99979,0.0,0.03685]
[1780084758829,64.2,73437.59,0.0,-0.99979,0.0,0.03679]
[1780084763864,64.2,73435.66,0.0,-0.99979,0.0,0.03671]
[1780084764871,64.2,73434.44,0.0,-0.99979,0.0,0.03666]
[1780084765878,64.2,73435.19,0.0,-0.99979,0.0,0.03669]
[1780084766885,64.2,73436.72,0.0,-0.99979,0.0,0.03675]
[1780084767892,64.2,73438.02,0.0,-0.99979,0.0,0.03681]
[1780084768899,64.2,73438.78,0.0,-0.99979,0.0,0.03684]
[1780084769906,64.2,73436.59,0.0,-0.99979,0.0,0.03675]
[1780084771020,64.2,73433.57,0.0,-0.9998,0.0,0.0365]
[1780084772927,64.2,73432.93,0.0,-0.9998,0.0,0.03647]
[1780084774941,64.2,73434.4,0.0,-0.99979,0.0,0.03654]
[1780084777962,64.2,73432.36,0.0,-0.9998,0.0,0.03645]
[1780084779976,64.2,73431.7,0.0,-0.9998,0.0,0.03642]
[1780084781990,64.2,73430.6,0.0,-0.9998,0.0,0.03637]
[1780084782997,64.2,73431.22,0.0,-0.9998,0.0,0.0364]
[1780084785011,64.2,73436.34,0.0,-0.99979,0.0,0.03662]
[1780084787025,64.2,73434.74,0.0,-0.99979,0.0,0.03655]
[1780084790047,64.2,73432.59,0.0,-0.9998,0.0,0.03646]
[1780084791054,64.2,73431.73,0.0,-0.9998,0.0,0.03642]
[1780084792061,64.2,73430.64,0.0,-0.9998,0.0,0.03638]
[1780084794075,64.2,73432.81,0.0,-0.9998,0.0,0.03647]
[1780084795084,64.2,73434.92,0.0,-0.99979,0.0,0.03656]
[1780084796089,64.2,73442.15,0.0,-0.99979,0.0,0.03687]
[1780084797096,64.2,73440.5,0.0,-0.99979,0.0,0.0368]
[1780084798103,64.2,73429.27,0.0,-0.9998,0.0,0.03632]
[1780084799111,64.2,73417.18,0.0,-0.9998,0.0,0.0358]
[1780084801147,64.2,73425.3,0.0,-0.9998,0.0,0.03615]
[1780084802150,64.2,73432.7,0.0,-0.9998,0.0,0.03646]
[1780084803185,64.2,73440.41,0.0,-0.99979,0.0,0.0368]
[1780084804164,64.2,73441.7,0.0,-0.99979,0.0,0.03686]
[1780084806211,64.2,73444.02,0.0,-0.99979,0.0,0.03696]
[1780084807218,64.2,73445.62,0.0,-0.99979,0.0,0.03703]
[1780084808225,64.2,73443.09,0.0,-0.99979,0.0,0.03692]
[1780084810240,64.2,73440.6,0.0,-0.99979,0.0,0.03681]
[1780084811246,64.2,73442.87,0.0,-0.99979,0.0,0.03691]
[1780084814267,64.2,73450.61,0.0,-0.99979,0.0,0.03725]
[1780084815274,64.2,73453.95,0.0,-0.99979,0.0,0.03739]
[1780084816288,64.2,73452.21,0.0,-0.99979,0.0,0.03732]
[1780084818302,64.2,73455.11,0.0,-0.99979,0.0,0.03744]
[1780084819309,64.2,73456.23,0.0,-0.99979,0.0,0.03749]
[1780084820316,64.2,73454.59,0.0,-0.99979,0.0,0.03742]
[1780084821323,64.2,73455.43,0.0,-0.99979,0.0,0.03746]
[1780084822330,64.2,73456.41,0.0,-0.99979,0.0,0.0375]
[1780084824344,64.2,73458.5,0.0,-0.99979,0.0,0.03759]
[1780084824666,64.2,73458.5,0.0,-0.99979,0.0,0.03759]
[1780084825351,64.2,73461.45,0.0,-0.99979,0.0,0.03772]
[1780084826358,64.2,73460.27,0.0,-0.99979,0.0,0.03767]
[1780084827365,64.2,73458.34,0.0,-0.99979,0.0,0.03759]
[1780084832399,64.2,73458.65,0.0,-0.99979,0.0,0.03748]
[1780084833407,64.2,73462.04,0.0,-0.99979,0.0,0.03763]
[1780084834413,64.2,73465.21,0.0,-0.99979,0.0,0.03777]
[1780084835421,64.2,73467.57,0.0,-0.99979,0.0,0.03788]
[1780084836428,64.2,73468.95,0.0,-0.99979,0.0,0.03794]
[1780084838442,64.2,73469.89,0.0,-0.99979,0.0,0.03798]
[1780084840456,64.2,73467.93,0.0,-0.99979,0.0,0.03789]
[1780084841463,64.2,73465.95,0.0,-0.99979,0.0,0.03781]
[1780084843477,64.2,73467.38,0.0,-0.99979,0.0,0.03787]
[1780084848512,64.2,73466.95,0.0,-0.99979,0.0,0.03785]
[1780084853547,64.2,73466.87,0.0,-0.99979,0.0,0.03785]
[1780084858582,64.2,73466.47,0.0,-0.99979,0.0,0.03783]
[1780084861603,64.2,73469.63,0.0,-0.99979,0.0,0.03797]
[1780084862610,64.2,73472.63,0.0,-0.99979,0.0,0.03811]
[1780084863617,64.2,73473.95,0.0,-0.99979,0.0,0.03816]
[1780084868652,64.2,73474.08,0.0,-0.99979,0.0,0.03817]
[1780084872680,64.2,73476.61,0.0,-0.99978,0.0,0.03828]
[1780084877715,64.2,73476.96,0.0,-0.99978,0.0,0.0383]
[1780084880736,64.2,73474.83,0.0,-0.99978,0.0,0.0382]
[1780084881743,64.2,73473.29,0.0,-0.99979,0.0,0.03813]
[1780084886778,64.2,73472.71,0.0,-0.99979,0.0,0.03811]
[1780084888792,64.2,73471.35,0.0,-0.99979,0.0,0.03805]
[1780084889798,64.2,73472.45,0.0,-0.99979,0.0,0.0381]
[1780084890806,64.2,73474.43,0.0,-0.99978,0.0,0.03819]
[1780084891813,64.2,73476.56,0.0,-0.99979,0.0,0.03816]
[1780084894834,64.2,73475.02,0.0,-0.99979,0.0,0.03809]
[1780084896984,64.2,73475.85,0.0,-0.99979,0.0,0.03813]
[1780084897855,64.2,73477.33,0.0,-0.99978,0.0,0.0382]
[1780084898952,64.2,73477.33,0.0,-0.99978,0.0,0.0382]
[1780084898985,64.2,73479.89,0.0,-0.99978,0.0,0.03831]
[1780084899870,64.2,73484.62,0.0,-0.99978,0.0,0.03853]
[1780084900877,64.2,73486.57,0.0,-0.99978,0.0,0.03861]
[1780084901884,64.2,73489.55,0.0,-0.99978,0.0,0.03875]
[1780084902891,64.2,73488.59,0.0,-0.99978,0.0,0.03871]
[1780084904905,64.2,73489.48,0.0,-0.99978,0.0,0.03875]
[1780084907926,64.2,73490.18,0.0,-0.99978,0.0,0.03878]
[1780084909940,64.2,73489.41,0.0,-0.99978,0.0,0.03874]
[1780084910947,64.2,73485.56,0.0,-0.99978,0.0,0.03857]
[1780084911954,64.2,73486.54,0.0,-0.99978,0.0,0.03861]
[1780084913968,64.2,73485.75,0.0,-0.99978,0.0,0.03858]
[1780084917996,64.2,73479.61,0.0,-0.99978,0.0,0.0383]
[1780084919003,64.2,73476.07,0.0,-0.99979,0.0,0.03814]
[1780084921030,64.2,73473.7,0.0,-0.99979,0.0,0.03803]
[1780084922037,64.2,73472.91,0.0,-0.99979,0.0,0.038]
[1780084923044,64.2,73475.1,0.0,-0.99979,0.0,0.0381]
[1780084924051,64.2,73477.26,0.0,-0.99978,0.0,0.03819]
[1780084925058,64.2,73478.45,0.0,-0.99978,0.0,0.03825]
[1780084929086,64.2,73479.26,0.0,-0.99978,0.0,0.03828]
[1780084934121,64.2,73478.12,0.0,-0.99978,0.0,0.03823]
[1780084935128,64.2,73475.36,0.0,-0.99979,0.0,0.03811]
[1780084936135,64.2,73474.42,0.0,-0.99979,0.0,0.03807]
[1780084938149,64.2,73475.29,0.0,-0.99979,0.0,0.03811]
[1780084942177,64.2,73472.9,0.0,-0.99979,0.0,0.038]
[1780084948219,64.2,73472.52,0.0,-0.99979,0.0,0.03798]
[1780084949461,64.2,73472.52,0.0,-0.99979,0.0,0.03798]
[1780084949556,64.2,73470.3,0.0,-0.99979,0.0,0.03788]
[1780084950233,64.2,73464.89,0.0,-0.99979,0.0,0.03764]
[1780084953254,64.2,73465.54,0.0,-0.99979,0.0,0.03755]
[1780084957283,64.2,73464.34,0.0,-0.99979,0.0,0.0375]
[1780084958298,64.2,73457.67,0.0,-0.99979,0.0,0.0372]
[1780084959299,64.2,73453.55,0.0,-0.99979,0.0,0.03702]
[1780084960306,64.2,73451.38,0.0,-0.99979,0.0,0.03693]
[1780084961313,64.2,73452.33,0.0,-0.99979,0.0,0.03697]
[1780084963327,64.2,73453.31,0.0,-0.99979,0.0,0.03701]
[1780084964678,64.2,73456.17,0.0,-0.99979,0.0,0.03714]
[1780084966348,64.2,73455.47,0.0,-0.99979,0.0,0.03711]
[1780084971382,64.2,73455.98,0.0,-0.99979,0.0,0.03713]
[1780084975410,64.2,73456.62,0.0,-0.99979,0.0,0.03716]
[1780084977425,64.2,73455.37,0.0,-0.99979,0.0,0.0371]
[1780084978432,64.2,73453.57,0.0,-0.99979,0.0,0.03702]
[1780084980446,64.2,73452.9,0.0,-0.99979,0.0,0.03699]
[1780084982460,64.2,73450.53,0.0,-0.99979,0.0,0.03689]
[1780084983467,64.2,73453.46,0.0,-0.99979,0.0,0.03702]
[1780084984477,64.2,73458.9,0.0,-0.99979,0.0,0.03726]
[1780084985484,64.2,73460.28,0.0,-0.99979,0.0,0.03732]
[1780084987499,64.2,73460.18,0.0,-0.99979,0.0,0.03731]
[1780084988505,64.2,73461.64,0.0,-0.99979,0.0,0.03738]
[1780084989512,64.2,73459.85,0.0,-0.99979,0.0,0.0373]
[1780084990519,64.2,73457.19,0.0,-0.99979,0.0,0.03718]
[1780084991526,64.2,73458.66,0.0,-0.99979,0.0,0.03725]
[1780084992533,64.2,73456.11,0.0,-0.99979,0.0,0.03714]
[1780084993540,64.2,73452.35,0.0,-0.99979,0.0,0.03697]
[1780084994547,64.2,73446.86,0.0,-0.99979,0.0,0.03673]
[1780084995554,64.2,73443.52,0.0,-0.99979,0.0,0.03659]
[1780084996723,64.2,73443.52,0.0,-0.99979,0.0,0.03659]
[1780084996824,64.2,73443.78,0.0,-0.99979,0.0,0.0366]
[1780084997568,64.2,73446.54,0.0,-0.99979,0.0,0.03672]
[1780085000733,64.2,73446.67,0.0,-0.99979,0.0,0.03672]
[1780085000785,64.2,73444.33,0.0,-0.99979,0.0,0.03662]
[1780085000865,64.2,73444.33,0.0,-0.99979,0.0,0.03662]
[1780085002603,64.2,73442.87,0.0,-0.99979,0.0,0.03656]
[1780085003611,64.2,73445.56,0.0,-0.99979,0.0,0.03667]
[1780085004617,64.2,73446.38,0.0,-0.99979,0.0,0.03671]
[1780085006631,64.2,73448.18,0.0,-0.99979,0.0,0.03679]
[1780085007638,64.2,73449.14,0.0,-0.99979,0.0,0.03683]
[1780085009652,64.2,73450.3,0.0,-0.99979,0.0,0.03688]
[1780085011666,64.2,73451.33,0.0,-0.99979,0.0,0.03681]
[1780085015694,64.2,73452.42,0.0,-0.99979,0.0,0.03686]
[1780085016701,64.2,73450.96,0.0,-0.99979,0.0,0.03679]
[1780085018715,64.2,73449.99,0.0,-0.99979,0.0,0.03675]
[1780085020728,64.2,73443.23,0.0,-0.9998,0.0,0.03646]
[1780085021737,64.2,73438.51,0.0,-0.9998,0.0,0.03626]
[1780085022744,64.2,73435.24,0.0,-0.9998,0.0,0.03612]
[1780085023049,64.2,73435.24,0.0,-0.9998,0.0,0.03612]
[1780085023751,64.2,73432.64,0.0,-0.9998,0.0,0.036]
[1780085024815,64.2,73432.64,0.0,-0.9998,0.0,0.036]
[1780085024854,64.2,73437.03,0.0,-0.9998,0.0,0.03619]
[1780085025768,64.2,73437.75,0.0,-0.9998,0.0,0.03622]
[1780085026775,64.2,73441.48,0.0,-0.9998,0.0,0.03638]
[1780085027782,64.2,73440.17,0.0,-0.9998,0.0,0.03633]
[1780085030803,64.2,73438.74,0.0,-0.9998,0.0,0.03627]
[1780085031810,64.2,73439.4,0.0,-0.9998,0.0,0.03629]
[1780085036845,64.2,73439.57,0.0,-0.9998,0.0,0.0363]
[1780085040873,64.2,73438.89,0.0,-0.9998,0.0,0.03627]
[1780085041880,64.2,73437.64,0.0,-0.9998,0.0,0.03622]
[1780085042886,64.2,73436.09,0.0,-0.9998,0.0,0.03615]
[1780085043462,64.2,73436.09,0.0,-0.9998,0.0,0.03615]
[1780085043895,64.2,73430.15,0.0,-0.9998,0.0,0.0359]
[1780085044901,64.2,73426.65,0.0,-0.9998,0.0,0.03575]
[1780085046915,64.2,73430.09,0.0,-0.9998,0.0,0.0359]
[1780085049937,64.2,73428.93,0.0,-0.9998,0.0,0.03585]
[1780085051361,64.2,73428.93,0.0,-0.9998,0.0,0.03585]
[1780085051459,64.2,73423.69,0.0,-0.9998,0.0,0.03562]
[1780085051968,64.2,73419.63,0.0,-0.9998,0.0,0.03545]
[1780085052973,64.2,73419.63,0.0,-0.9998,0.0,0.03545]
[1780085052975,64.2,73418.55,0.0,-0.9998,0.0,0.03541]
[1780085054967,64.2,73418.64,0.0,-0.9998,0.0,0.03541]
[1780085055502,64.2,73418.64,0.0,-0.9998,0.0,0.03541]
[1780085055722,64.2,73418.64,0.0,-0.9998,0.0,0.03541]
[1780085055768,64.2,73418.45,0.0,-0.9998,0.0,0.0354]
[1780085055996,64.2,73423.64,0.0,-0.9998,0.0,0.03562]
[1780085057003,64.2,73426.57,0.0,-0.9998,0.0,0.03575]
[1780085058273,64.2,73426.57,0.0,-0.9998,0.0,0.03575]
[1780085058331,64.2,73426.57,0.0,-0.9998,0.0,0.03575]
[1780085058467,64.2,73426.57,0.0,-0.9998,0.0,0.03575]
[1780085063046,64.2,73423.91,0.0,-0.9998,0.0,0.03563]
[1780085067495,64.2,73423.85,0.0,-0.9998,0.0,0.03563]
[1780085067553,64.2,73423.85,0.0,-0.9998,0.0,0.03563]
[1780085067717,64.2,73423.85,0.0,-0.9998,0.0,0.03563]
[1780085068081,64.2,73428.06,0.0,-0.9998,0.0,0.03581]
[1780085069088,64.2,73430.94,0.0,-0.9998,0.0,0.03593]
[1780085070095,64.2,73433.08,0.0,-0.9998,0.0,0.03602]
[1780085071075,64.2,73433.08,0.0,-0.9998,0.0,0.03602]
[1780085071181,64.2,73433.08,0.0,-0.9998,0.0,0.03602]
[1780085071224,64.2,73433.08,0.0,-0.9998,0.0,0.03602]
[1780085071272,64.2,73433.51,0.0,-0.9998,0.0,0.03593]
[1780085073116,64.2,73435.9,0.0,-0.9998,0.0,0.03603]
[1780085074292,64.2,73435.9,0.0,-0.9998,0.0,0.03603]
[1780085074400,64.2,73435.9,0.0,-0.9998,0.0,0.03603]
[1780085074474,64.2,73435.9,0.0,-0.9998,0.0,0.03603]
[1780085075130,64.2,73438.84,0.0,-0.9998,0.0,0.03615]
[1780085076137,64.2,73442.67,0.0,-0.9998,0.0,0.03632]
[1780085079158,64.2,73447.07,0.0,-0.99979,0.0,0.03651]
[1780085080165,64.2,73449.53,0.0,-0.99979,0.0,0.03662]
[1780085081172,64.2,73453.0,0.0,-0.99979,0.0,0.03677]
[1780085082221,64.2,73453.0,0.0,-0.99979,0.0,0.03677]
[1780085082335,64.2,73453.0,0.0,-0.99979,0.0,0.03677]
[1780085082468,64.2,73453.0,0.0,-0.99979,0.0,0.03677]
[1780085084041,64.2,73455.07,0.0,-0.99979,0.0,0.03686]
[1780085084058,64.2,73455.07,0.0,-0.99979,0.0,0.03686]
[1780085084220,64.2,73455.07,0.0,-0.99979,0.0,0.03686]
[1780085084287,64.2,73455.07,0.0,-0.99979,0.0,0.03686]
[1780085089037,64.2,73456.08,0.0,-0.99979,0.0,0.0369]
[1780085089117,64.2,73456.08,0.0,-0.99979,0.0,0.0369]
[1780085089217,64.2,73456.08,0.0,-0.99979,0.0,0.0369]
[1780085091242,64.2,73459.04,0.0,-0.99979,0.0,0.03703]
[1780085092249,64.2,73461.08,0.0,-0.99979,0.0,0.03712]
[1780085093506,64.2,73461.08,0.0,-0.99979,0.0,0.03712]
[1780085093535,64.2,73461.08,0.0,-0.99979,0.0,0.03712]
[1780085093719,64.2,73461.08,0.0,-0.99979,0.0,0.03712]
[1780085093820,64.2,73460.46,0.0,-0.99979,0.0,0.03709]
[1780085097286,64.2,73466.31,0.0,-0.99979,0.0,0.03735]
[1780085098292,64.2,73470.92,0.0,-0.99979,0.0,0.03755]
[1780085099262,64.2,73470.92,0.0,-0.99979,0.0,0.03755]
[1780085099335,64.2,73470.92,0.0,-0.99979,0.0,0.03755]
[1780085099467,64.2,73470.92,0.0,-0.99979,0.0,0.03755]
[1780085099477,64.2,73470.92,0.0,-0.99979,0.0,0.03755]
[1780085099718,64.2,73470.92,0.0,-0.99979,0.0,0.03755]
[1780085102320,64.2,73473.11,0.0,-0.99979,0.0,0.03765]
[1780085103330,64.2,73475.56,0.0,-0.99979,0.0,0.03776]
[1780085105887,64.2,73475.49,0.0,-0.99979,0.0,0.03776]
[1780085105343,64.2,73469.93,0.0,-0.99979,0.0,0.03751]
[1780085105966,64.2,73469.93,0.0,-0.99979,0.0,0.03751]
[1780085106022,64.2,73469.93,0.0,-0.99979,0.0,0.03751]
[1780085106217,64.2,73469.93,0.0,-0.99979,0.0,0.03751]
[1780085108580,64.2,73470.35,0.0,-0.99979,0.0,0.03753]
[1780085108726,64.2,73470.35,0.0,-0.99979,0.0,0.03753]
[1780085108824,64.2,73471.47,0.0,-0.99979,0.0,0.03758]
[1780085108970,64.2,73471.47,0.0,-0.99979,0.0,0.03758]
[1780085111385,64.2,73475.61,0.0,-0.99979,0.0,0.03776]
[1780085112789,64.2,73475.61,0.0,-0.99979,0.0,0.03776]
[1780085112824,64.2,73475.61,0.0,-0.99979,0.0,0.03776]
[1780085112968,64.2,73476.8,0.0,-0.99979,0.0,0.03781]
[1780085114808,64.2,73475.73,0.0,-0.99979,0.0,0.03777]
[1780085114817,64.2,73475.73,0.0,-0.99979,0.0,0.03777]
[1780085114909,64.2,73475.12,0.0,-0.99979,0.0,0.03774]
[1780085114970,64.2,73475.12,0.0,-0.99979,0.0,0.03774]
[1780085118539,64.2,73475.75,0.0,-0.99979,0.0,0.03777]
[1780085118575,64.2,73475.75,0.0,-0.99979,0.0,0.03777]
[1780085118719,64.2,73475.75,0.0,-0.99979,0.0,0.03777]
[1780085122807,64.2,73476.99,0.0,-0.99979,0.0,0.03782]
[1780085122818,64.2,73476.99,0.0,-0.99979,0.0,0.03782]
[1780085122908,64.2,73477.45,0.0,-0.99979,0.0,0.03784]
[1780085128507,64.2,73477.79,0.0,-0.99979,0.0,0.03786]
[1780085134300,64.2,73477.87,0.0,-0.99979,0.0,0.03774]
[1780085134339,64.2,73477.87,0.0,-0.99979,0.0,0.03774]
[1780085134467,64.2,73477.87,0.0,-0.99979,0.0,0.03774]
[1780085138577,64.2,73470.79,0.0,-0.99979,0.0,0.03743]
[1780085139282,64.2,73470.79,0.0,-0.99979,0.0,0.03743]
[1780085139408,64.2,73470.79,0.0,-0.99979,0.0,0.03743]
[1780085139468,64.2,73470.79,0.0,-0.99979,0.0,0.03743]
[1780085139583,64.2,73465.63,0.0,-0.99979,0.0,0.0372]
[1780085141413,64.2,73465.77,0.0,-0.99979,0.0,0.03721]
[1780085141468,64.2,73465.77,0.0,-0.99979,0.0,0.03721]
[1780085141476,64.2,73465.77,0.0,-0.99979,0.0,0.03721]
[1780085141718,64.2,73465.77,0.0,-0.99979,0.0,0.03721]
[1780085141819,64.2,73464.72,0.0,-0.99979,0.0,0.03716]
[1780085145948,64.2,73465.68,0.0,-0.99979,0.0,0.0372]
[1780085145967,64.2,73465.68,0.0,-0.99979,0.0,0.0372]
[1780085146079,64.2,73465.75,0.0,-0.99979,0.0,0.03721]
[1780085146218,64.2,73465.75,0.0,-0.99979,0.0,0.03721]
[1780085148647,64.2,73472.85,0.0,-0.99979,0.0,0.03752]
[1780085149648,64.2,73472.85,0.0,-0.99979,0.0,0.03752]
[1780085149677,64.2,73472.85,0.0,-0.99979,0.0,0.03752]
[1780085149718,64.2,73472.85,0.0,-0.99979,0.0,0.03752]
[1780085149809,64.2,73472.85,0.0,-0.99979,0.0,0.03752]
[1780085149875,64.2,73476.73,0.0,-0.99979,0.0,0.03769]
[1780085151793,64.2,73478.22,0.0,-0.99979,0.0,0.03776]
[1780085151904,64.2,73478.22,0.0,-0.99979,0.0,0.03776]
[1780085151968,64.2,73478.22,0.0,-0.99979,0.0,0.03776]
[1780085151937,64.2,73478.34,0.0,-0.99979,0.0,0.03776]
[1780085152967,64.2,73478.34,0.0,-0.99979,0.0,0.03776]
[1780085153063,64.2,73478.77,0.0,-0.99979,0.0,0.03778]
[1780085153217,64.2,73478.77,0.0,-0.99979,0.0,0.03778]
[1780085153225,64.2,73478.77,0.0,-0.99979,0.0,0.03778]
[1780085155696,64.2,73490.99,0.0,-0.99978,0.0,0.03833]
[1780085156968,64.2,73490.99,0.0,-0.99978,0.0,0.03833]
[1780085156704,64.2,73502.81,0.0,-0.99978,0.0,0.03887]
[1780085157039,64.2,73502.81,0.0,-0.99978,0.0,0.03887]
[1780085157232,64.2,73502.81,0.0,-0.99978,0.0,0.03887]
[1780085157324,64.2,73502.81,0.0,-0.99978,0.0,0.03887]
[1780085157711,64.2,73509.83,0.0,-0.99978,0.0,0.03919]
[1780085158718,64.2,73511.66,0.0,-0.99978,0.0,0.03928]
[1780085159725,64.2,73512.23,0.0,-0.99978,0.0,0.0393]
[1780085160969,64.2,73512.23,0.0,-0.99978,0.0,0.0393]
[1780085160733,64.2,73509.72,0.0,-0.99978,0.0,0.03919]
[1780085161111,64.2,73509.72,0.0,-0.99978,0.0,0.03919]
[1780085164968,64.2,73509.73,0.0,-0.99978,0.0,0.03919]
[1780085165109,64.2,73510.05,0.0,-0.99978,0.0,0.0392]
[1780085165582,64.2,73510.05,0.0,-0.99978,0.0,0.0392]
[1780085165705,64.2,73510.05,0.0,-0.99978,0.0,0.0392]
[1780085165718,64.2,73510.05,0.0,-0.99978,0.0,0.0392]
[1780085165768,64.2,73509.99,0.0,-0.99978,0.0,0.0392]
[1780085166967,64.2,73509.99,0.0,-0.99978,0.0,0.0392]
[1780085167030,64.2,73510.15,0.0,-0.99978,0.0,0.03921]
[1780085168970,64.2,73510.74,0.0,-0.99978,0.0,0.03923]
[1780085168993,64.2,73510.74,0.0,-0.99978,0.0,0.03923]
[1780085172970,64.2,73511.43,0.0,-0.99978,0.0,0.03927]
[1780085173046,64.2,73511.6,0.0,-0.99978,0.0,0.03927]
[1780085173577,64.2,73511.6,0.0,-0.99978,0.0,0.03927]
[1780085173591,64.2,73511.6,0.0,-0.99978,0.0,0.03927]
[1780085173719,64.2,73511.6,0.0,-0.99978,0.0,0.03927]
[1780085173825,64.2,73511.56,0.0,-0.99978,0.0,0.03927]
[1780085174968,64.2,73511.56,0.0,-0.99978,0.0,0.03927]
[1780085175183,64.2,73511.63,0.0,-0.99978,0.0,0.03928]
[1780085175218,64.2,73511.63,0.0,-0.99978,0.0,0.03928]
[1780085175346,64.2,73511.63,0.0,-0.99978,0.0,0.03928]
[1780085178968,64.2,73511.7,0.0,-0.99978,0.0,0.03928]
[1780085178860,64.2,73500.56,0.0,-0.99978,0.0,0.03877]
[1780085179109,64.2,73500.56,0.0,-0.99978,0.0,0.03877]
[1780085179217,64.2,73500.56,0.0,-0.99978,0.0,0.03877]
[1780085179262,64.2,73500.56,0.0,-0.99978,0.0,0.03877]
[1780085179867,64.2,73494.87,0.0,-0.99978,0.0,0.03851]
[1780085180874,64.2,73494.04,0.0,-0.99978,0.0,0.03847]
[1780085181828,64.2,73494.04,0.0,-0.99978,0.0,0.03847]
[1780085181972,64.2,73494.04,0.0,-0.99978,0.0,0.03847]
[1780085181929,64.2,73494.04,0.0,-0.99978,0.0,0.03847]
[1780085182219,64.2,73494.04,0.0,-0.99978,0.0,0.03847]
[1780085182969,64.2,73494.04,0.0,-0.99978,0.0,0.03847]
[1780085182991,64.2,73493.94,0.0,-0.99978,0.0,0.03847]
[1780085183067,64.2,73493.94,0.0,-0.99978,0.0,0.03847]
[1780085183218,64.2,73493.94,0.0,-0.99978,0.0,0.03847]
[1780085183378,64.2,73493.94,0.0,-0.99978,0.0,0.03847]
[1780085186969,64.2,73494.01,0.0,-0.99978,0.0,0.03847]
[1780085187152,64.2,73494.01,0.0,-0.99978,0.0,0.03847]
[1780085190877,64.2,73493.42,0.0,-0.99978,0.0,0.03844]
[1780085190950,64.2,73493.42,0.0,-0.99978,0.0,0.03844]
[1780085190969,64.2,73493.42,0.0,-0.99978,0.0,0.03844]
[1780085190944,64.2,73490.95,0.0,-0.99978,0.0,0.03833]
[1780085193279,64.2,73488.95,0.0,-0.99979,0.0,0.03812]
[1780085193399,64.2,73488.95,0.0,-0.99979,0.0,0.03812]
[1780085193469,64.2,73488.95,0.0,-0.99979,0.0,0.03812]
[1780085193965,64.2,73489.0,0.0,-0.99979,0.0,0.03812]
[1780085196986,64.2,73486.6,0.0,-0.99979,0.0,0.03801]
[1780085200931,64.2,73485.66,0.0,-0.99979,0.0,0.03797]
[1780085200978,64.2,73485.66,0.0,-0.99979,0.0,0.03797]
[1780085200984,64.2,73485.66,0.0,-0.99979,0.0,0.03797]
[1780085201109,64.2,73486.21,0.0,-0.99979,0.0,0.038]
[1780085201217,64.2,73486.21,0.0,-0.99979,0.0,0.038]
[1780085203244,64.2,73486.94,0.0,-0.99979,0.0,0.03803]
[1780085203374,64.2,73486.94,0.0,-0.99979,0.0,0.03803]
[1780085203468,64.2,73486.94,0.0,-0.99979,0.0,0.03803]
[1780085204035,64.2,73487.36,0.0,-0.99979,0.0,0.03805]
[1780085209070,64.2,73488.37,0.0,-0.99979,0.0,0.03809]
[1780085210838,64.2,73488.37,0.0,-0.99979,0.0,0.03809]
[1780085210968,64.2,73488.37,0.0,-0.99979,0.0,0.03809]
[1780085210976,64.2,73488.37,0.0,-0.99979,0.0,0.03809]
[1780085210932,64.2,73490.47,0.0,-0.99978,0.0,0.03819]
[1780085211217,64.2,73490.47,0.0,-0.99978,0.0,0.03819]
[1780085211278,64.2,73490.47,0.0,-0.99978,0.0,0.03819]
[1780085212091,64.2,73492.17,0.0,-0.99978,0.0,0.03827]
[1780085213098,64.2,73496.61,0.0,-0.99978,0.0,0.03847]
[1780085214969,64.2,73496.61,0.0,-0.99978,0.0,0.03847]
[1780085215017,64.2,73496.61,0.0,-0.99978,0.0,0.03847]
[1780085215614,64.2,73497.95,0.0,-0.99978,0.0,0.03853]
[1780085215717,64.2,73497.95,0.0,-0.99978,0.0,0.03853]
[1780085215728,64.2,73497.95,0.0,-0.99978,0.0,0.03853]
[1780085215850,64.2,73497.95,0.0,-0.99978,0.0,0.03853]
[1780085215967,64.2,73497.95,0.0,-0.99978,0.0,0.03853]
[1780085215952,64.2,73499.49,0.0,-0.99978,0.0,0.0386]
[1780085217129,64.2,73502.39,0.0,-0.99978,0.0,0.03873]
[1780085218614,64.2,73502.39,0.0,-0.99978,0.0,0.03873]
[1780085218705,64.2,73502.39,0.0,-0.99978,0.0,0.03873]
[1780085218717,64.2,73502.39,0.0,-0.99978,0.0,0.03873]
[1780085218766,64.2,73502.39,0.0,-0.99978,0.0,0.03873]
[1780085218819,64.2,73504.1,0.0,-0.99978,0.0,0.03881]
[1780085220970,64.2,73505.51,0.0,-0.99978,0.0,0.03887]
[1780085221103,64.2,73505.73,0.0,-0.99978,0.0,0.03888]
[1780085221218,64.2,73505.73,0.0,-0.99978,0.0,0.03888]
[1780085221301,64.2,73505.73,0.0,-0.99978,0.0,0.03888]
[1780085223165,64.2,73507.52,0.0,-0.99978,0.0,0.03896]
[1780085223218,64.2,73507.52,0.0,-0.99978,0.0,0.03896]
[1780085223230,64.2,73507.52,0.0,-0.99978,0.0,0.03896]
[1780085223468,64.2,73507.52,0.0,-0.99978,0.0,0.03896]
[1780085223569,64.2,73508.15,0.0,-0.99978,0.0,0.03899]
[1780085224967,64.2,73508.15,0.0,-0.99978,0.0,0.03899]
[1780085225003,64.2,73508.15,0.0,-0.99978,0.0,0.03899]
[1780085225218,64.2,73508.16,0.0,-0.99978,0.0,0.03899]
[1780085225287,64.2,73508.16,0.0,-0.99978,0.0,0.03899]
[1780085225423,64.2,73508.16,0.0,-0.99978,0.0,0.03899]
[1780085225467,64.2,73508.16,0.0,-0.99978,0.0,0.03899]
[1780085225595,64.2,73508.16,0.0,-0.99978,0.0,0.03899]
[1780085228967,64.2,73509.07,0.0,-0.99978,0.0,0.03904]
[1780085229087,64.2,73509.11,0.0,-0.99978,0.0,0.03904]
[1780085229218,64.2,73509.11,0.0,-0.99978,0.0,0.03904]
[1780085229275,64.2,73509.11,0.0,-0.99978,0.0,0.03904]
[1780085229469,64.2,73509.11,0.0,-0.99978,0.0,0.03904]
[1780085229533,64.2,73509.11,0.0,-0.99978,0.0,0.03904]
[1780085229719,64.2,73509.11,0.0,-0.99978,0.0,0.03904]
[1780085229733,64.2,73509.51,0.0,-0.99978,0.0,0.03906]
[1780085232968,64.2,73508.36,0.0,-0.99978,0.0,0.039]
[1780085233155,64.2,73508.41,0.0,-0.99978,0.0,0.039]
[1780085238239,64.2,73507.03,0.0,-0.99978,0.0,0.03894]
[1780085241519,64.2,73506.97,0.0,-0.99978,0.0,0.03894]
[1780085241652,64.2,73506.97,0.0,-0.99978,0.0,0.03894]
[1780085241718,64.2,73506.97,0.0,-0.99978,0.0,0.03894]
[1780085241819,64.2,73505.42,0.0,-0.99978,0.0,0.03887]
[1780085247339,64.2,73505.99,0.0,-0.99978,0.0,0.03889]
[1780085252373,64.2,73506.19,0.0,-0.99978,0.0,0.03878]
[1780085255395,64.2,73504.24,0.0,-0.99978,0.0,0.03869]
[1780085260430,64.2,73504.3,0.0,-0.99978,0.0,0.03869]
[1780085261360,64.2,73504.3,0.0,-0.99978,0.0,0.03869]
[1780085261425,64.2,73504.3,0.0,-0.99978,0.0,0.03869]
[1780085261469,64.2,73504.3,0.0,-0.99978,0.0,0.03869]
[1780085261561,64.2,73503.74,0.0,-0.99978,0.0,0.03867]
[1780085267479,64.2,73503.02,0.0,-0.99978,0.0,0.03864]
[1780085270218,64.2,73501.8,0.0,-0.99978,0.0,0.03858]
[1780085270354,64.2,73501.8,0.0,-0.99978,0.0,0.03858]
[1780085270500,64.2,73498.56,0.0,-0.99978,0.0,0.03843]
[1780085271507,64.2,73489.83,0.0,-0.99979,0.0,0.03804]
[1780085272606,64.2,73489.83,0.0,-0.99979,0.0,0.03804]
[1780085272647,64.2,73489.83,0.0,-0.99979,0.0,0.03804]
[1780085272718,64.2,73489.83,0.0,-0.99979,0.0,0.03804]
[1780085272794,64.2,73489.83,0.0,-0.99979,0.0,0.03804]
[1780085272967,64.2,73489.83,0.0,-0.99979,0.0,0.03804]
[1780085273011,64.2,73489.15,0.0,-0.99979,0.0,0.03801]
[1780085273521,64.2,73491.07,0.0,-0.99979,0.0,0.0381]
[1780085277297,64.2,73491.11,0.0,-0.99979,0.0,0.0381]
[1780085281578,64.2,73494.65,0.0,-0.99978,0.0,0.03826]
[1780085282585,64.2,73497.36,0.0,-0.99978,0.0,0.03838]
[1780085283896,64.2,73497.36,0.0,-0.99978,0.0,0.03838]
[1780085283950,64.2,73497.36,0.0,-0.99978,0.0,0.03838]
[1780085283968,64.2,73497.36,0.0,-0.99978,0.0,0.03838]
[1780085284052,64.2,73498.21,0.0,-0.99978,0.0,0.03842]
[1780085284599,64.2,73499.84,0.0,-0.99978,0.0,0.03849]
[1780085286613,64.2,73504.66,0.0,-0.99978,0.0,0.03871]
[1780085287620,64.2,73511.76,0.0,-0.99978,0.0,0.03904]
[1780085288516,64.2,73511.76,0.0,-0.99978,0.0,0.03904]
[1780085288614,64.2,73511.76,0.0,-0.99978,0.0,0.03904]
[1780085288722,64.2,73511.76,0.0,-0.99978,0.0,0.03904]
[1780085288823,64.2,73512.23,0.0,-0.99978,0.0,0.03906]
[1780085290641,64.2,73513.81,0.0,-0.99978,0.0,0.03913]
[1780085291648,64.2,73517.65,0.0,-0.99978,0.0,0.03931]
[1780085292655,64.2,73519.38,0.0,-0.99978,0.0,0.03939]
[1780085293662,64.2,73522.04,0.0,-0.99978,0.0,0.03951]
[1780085294669,64.2,73532.07,0.0,-0.99977,0.0,0.03998]
[1780085295676,64.2,73538.43,0.0,-0.99977,0.0,0.04028]
[1780085296699,64.2,73538.64,0.0,-0.99977,0.0,0.04029]
[1780085297263,64.2,73538.64,0.0,-0.99977,0.0,0.04029]
[1780085297698,64.2,73544.03,0.0,-0.99977,0.0,0.04055]
[1780085298705,64.2,73545.92,0.0,-0.99977,0.0,0.04064]
[1780085299474,64.2,73545.92,0.0,-0.99977,0.0,0.04064]
[1780085300121,64.2,73548.17,0.0,-0.99977,0.0,0.04074]
[1780085304747,64.2,73550.33,0.0,-0.99977,0.0,0.04085]
[1780085307995,64.2,73551.43,0.0,-0.99977,0.0,0.0409]
[1780085308002,64.2,73551.43,0.0,-0.99977,0.0,0.0409]
[1780085308051,64.2,73551.38,0.0,-0.99977,0.0,0.0409]
[1780085308187,64.2,73551.38,0.0,-0.99977,0.0,0.0409]
[1780085308217,64.2,73551.38,0.0,-0.99977,0.0,0.0409]
[1780085308253,64.2,73551.38,0.0,-0.99977,0.0,0.0409]
[1780085308467,64.2,73551.38,0.0,-0.99977,0.0,0.0409]
[1780085308774,64.2,73551.5,0.0,-0.99977,0.0,0.0409]
[1780085312803,64.2,73552.36,0.0,-0.99977,0.0,0.04082]
[1780085315824,64.2,73554.92,0.0,-0.99977,0.0,0.04094]
[1780085316402,64.2,73554.92,0.0,-0.99977,0.0,0.04094]
[1780085316466,64.2,73554.92,0.0,-0.99977,0.0,0.04094]
[1780085316516,64.2,73554.92,0.0,-0.99977,0.0,0.04094]
[1780085316718,64.2,73554.92,0.0,-0.99977,0.0,0.04094]
[1780085316831,64.2,73555.19,0.0,-0.99977,0.0,0.04095]
[1780085319852,64.2,73560.66,0.0,-0.99977,0.0,0.04122]
[1780085320859,64.2,73563.65,0.0,-0.99977,0.0,0.04136]
[1780085321282,64.2,73563.65,0.0,-0.99977,0.0,0.04136]
[1780085321345,64.2,73563.65,0.0,-0.99977,0.0,0.04136]
[1780085321467,64.2,73563.65,0.0,-0.99977,0.0,0.04136]
[1780085321866,64.2,73564.74,0.0,-0.99977,0.0,0.04141]
[1780085326902,64.2,73566.87,0.0,-0.99976,0.0,0.04152]
[1780085329631,64.2,73567.01,0.0,-0.99976,0.0,0.04152]
[1780085329717,64.2,73567.01,0.0,-0.99976,0.0,0.04152]
[1780085329746,64.2,73567.01,0.0,-0.99976,0.0,0.04152]
[1780085329877,64.2,73567.01,0.0,-0.99976,0.0,0.04152]
[1780085329968,64.2,73567.01,0.0,-0.99976,0.0,0.04152]
[1780085330126,64.2,73567.01,0.0,-0.99976,0.0,0.04152]
[1780085329972,64.2,73567.0,0.0,-0.99976,0.0,0.04152]
[1780085330218,64.2,73567.0,0.0,-0.99976,0.0,0.04152]
[1780085330930,64.2,73566.96,0.0,-0.99976,0.0,0.04152]
[1780085334958,64.2,73568.35,0.0,-0.99976,0.0,0.04159]
[1780085339993,64.2,73568.42,0.0,-0.99976,0.0,0.04159]
[1780085341183,64.2,73568.42,0.0,-0.99976,0.0,0.04159]
[1780085341000,64.2,73565.13,0.0,-0.99977,0.0,0.04143]
[1780085341217,64.2,73565.13,0.0,-0.99977,0.0,0.04143]
[1780085341230,64.2,73565.13,0.0,-0.99977,0.0,0.04143]
[1780085341785,64.2,73565.13,0.0,-0.99977,0.0,0.04143]
[1780085342015,64.2,73557.76,0.0,-0.99977,0.0,0.04108]
[1780085342571,64.2,73557.76,0.0,-0.99977,0.0,0.04108]
[1780085343015,64.2,73535.08,0.0,-0.99977,0.0,0.04]
[1780085343880,64.2,73535.08,0.0,-0.99977,0.0,0.04]
[1780085344022,64.2,73527.61,0.0,-0.99978,0.0,0.03965]
[1780085345029,64.2,73526.05,0.0,-0.99978,0.0,0.03957]
[1780085346036,64.2,73525.89,0.0,-0.99978,0.0,0.03957]
[1780085346476,64.2,73525.89,0.0,-0.99978,0.0,0.03957]
[1780085346616,64.2,73525.89,0.0,-0.99978,0.0,0.03957]
[1780085347043,64.2,73525.98,0.0,-0.99978,0.0,0.03957]
[1780085350469,64.2,73526.06,0.0,-0.99978,0.0,0.03957]
[1780085350513,64.2,73526.06,0.0,-0.99978,0.0,0.03957]
[1780085350632,64.2,73526.06,0.0,-0.99978,0.0,0.03957]
[1780085350718,64.2,73526.06,0.0,-0.99978,0.0,0.03957]
[1780085350802,64.2,73526.06,0.0,-0.99978,0.0,0.03957]
[1780085352078,64.2,73526.1,0.0,-0.99978,0.0,0.03958]
[1780085354467,64.2,73526.09,0.0,-0.99978,0.0,0.03958]
[1780085354579,64.2,73526.09,0.0,-0.99978,0.0,0.03958]
[1780085354726,64.2,73526.09,0.0,-0.99978,0.0,0.03958]
[1780085354796,64.2,73526.09,0.0,-0.99978,0.0,0.03958]
[1780085354966,64.2,73526.09,0.0,-0.99978,0.0,0.03958]
[1780085355115,64.2,73526.09,0.0,-0.99978,0.0,0.03958]
[1780085355216,64.2,73526.09,0.0,-0.99978,0.0,0.03958]
[1780085358466,64.2,73526.93,0.0,-0.99978,0.0,0.03962]
[1780085358523,64.2,73526.93,0.0,-0.99978,0.0,0.03962]
[1780085358741,64.2,73526.93,0.0,-0.99978,0.0,0.03962]
[1780085358967,64.2,73526.93,0.0,-0.99978,0.0,0.03962]
[1780085359125,64.2,73526.93,0.0,-0.99978,0.0,0.03962]
[1780085359129,64.2,73526.91,0.0,-0.99978,0.0,0.03961]
[1780085361143,64.2,73531.77,0.0,-0.99977,0.0,0.03984]
[1780085362150,64.2,73534.09,0.0,-0.99977,0.0,0.03995]
[1780085362466,64.2,73534.09,0.0,-0.99977,0.0,0.03995]
[1780085362596,64.2,73534.09,0.0,-0.99977,0.0,0.03995]
[1780085362694,64.2,73534.09,0.0,-0.99977,0.0,0.03995]
[1780085362923,64.2,73534.09,0.0,-0.99977,0.0,0.03995]
[1780085363065,64.2,73534.09,0.0,-0.99977,0.0,0.03995]
[1780085363217,64.2,73534.09,0.0,-0.99977,0.0,0.03995]
[1780085363157,64.2,73534.7,0.0,-0.99977,0.0,0.03998]
[1780085364164,64.2,73537.4,0.0,-0.99977,0.0,0.04011]
[1780085365171,64.2,73540.02,0.0,-0.99977,0.0,0.04023]
[1780085366178,64.2,73540.91,0.0,-0.99977,0.0,0.04027]
[1780085366468,64.2,73540.91,0.0,-0.99977,0.0,0.04027]
[1780085366584,64.2,73540.91,0.0,-0.99977,0.0,0.04027]
[1780085366692,64.2,73540.91,0.0,-0.99977,0.0,0.04027]
[1780085366718,64.2,73540.91,0.0,-0.99977,0.0,0.04027]
[1780085366823,64.2,73540.91,0.0,-0.99977,0.0,0.04027]
[1780085367185,64.2,73540.99,0.0,-0.99977,0.0,0.04028]
[1780085372221,64.2,73540.58,0.0,-0.99977,0.0,0.04013]
[1780085372976,64.2,73540.58,0.0,-0.99977,0.0,0.04013]
[1780085377256,64.2,73542.84,0.0,-0.99977,0.0,0.04024]
[1780085379270,64.2,73541.47,0.0,-0.99977,0.0,0.04017]
[1780085384305,64.2,73541.61,0.0,-0.99977,0.0,0.04018]
[1780085387326,64.2,73540.47,0.0,-0.99977,0.0,0.04012]
[1780085388334,64.2,73542.88,0.0,-0.99977,0.0,0.04024]
[1780085389340,64.2,73545.87,0.0,-0.99977,0.0,0.04038]
[1780085390347,64.2,73547.58,0.0,-0.99977,0.0,0.04046]
[1780085391354,64.2,73550.83,0.0,-0.99977,0.0,0.04062]
[1780085392361,64.2,73553.18,0.0,-0.99977,0.0,0.04073]
[1780085397396,64.2,73552.89,0.0,-0.99977,0.0,0.04071]
[1780085399410,64.2,73549.76,0.0,-0.99977,0.0,0.04057]
[1780085401424,64.2,73547.96,0.0,-0.99977,0.0,0.04048]
[1780085406459,64.2,73547.28,0.0,-0.99977,0.0,0.04045]
[1780085411494,64.2,73546.65,0.0,-0.99977,0.0,0.04042]
[1780085416529,64.2,73547.18,0.0,-0.99977,0.0,0.04044]
[1780085418544,64.2,73546.34,0.0,-0.99977,0.0,0.0404]
[1780085421130,64.2,73545.97,0.0,-0.99977,0.0,0.04038]
[1780085421569,64.2,73535.95,0.0,-0.99977,0.0,0.03991]
[1780085422576,64.2,73529.0,0.0,-0.99978,0.0,0.03959]
[1780085423583,64.2,73529.25,0.0,-0.99978,0.0,0.0396]
[1780085424745,64.2,73529.25,0.0,-0.99978,0.0,0.0396]
[1780085424871,64.2,73529.25,0.0,-0.99978,0.0,0.0396]
[1780085426668,64.2,73528.64,0.0,-0.99978,0.0,0.03957]
[1780085426712,64.2,73526.13,0.0,-0.99978,0.0,0.03945]
[1780085429625,64.2,73528.65,0.0,-0.99978,0.0,0.03957]
[1780085430969,64.2,73528.65,0.0,-0.99978,0.0,0.03957]
[1780085431100,64.2,73528.65,0.0,-0.99978,0.0,0.03957]
[1780085431177,64.2,73529.24,0.0,-0.99978,0.0,0.03947]
[1780085432646,64.2,73530.06,0.0,-0.99978,0.0,0.03951]
[1780085435667,64.2,73530.89,0.0,-0.99978,0.0,0.03955]
[1780085436674,64.2,73535.4,0.0,-0.99978,0.0,0.03976]
[1780085437958,64.2,73535.4,0.0,-0.99978,0.0,0.03976]
[1780085438034,64.2,73537.25,0.0,-0.99977,0.0,0.03985]
[1780085439694,64.2,73538.59,0.0,-0.99977,0.0,0.03991]
[1780085443723,64.2,73537.14,0.0,-0.99977,0.0,0.03984]
[1780085447627,64.2,73537.2,0.0,-0.99977,0.0,0.03985]
[1780085447751,64.2,73542.14,0.0,-0.99977,0.0,0.04008]
[1780085448758,64.2,73544.13,0.0,-0.99977,0.0,0.04017]
[1780085449765,64.2,73546.7,0.0,-0.99977,0.0,0.04029]
[1780085450773,64.2,73547.99,0.0,-0.99977,0.0,0.04035]
[1780085451779,64.2,73558.53,0.0,-0.99977,0.0,0.04086]
[1780085452786,64.2,73560.54,0.0,-0.99977,0.0,0.04095]
[1780085453793,64.2,73565.14,0.0,-0.99977,0.0,0.04117]
[1780085455810,64.2,73575.75,0.0,-0.99976,0.0,0.04169]
[1780085456347,64.2,73575.75,0.0,-0.99976,0.0,0.04169]
[1780085456814,64.2,73581.55,0.0,-0.99976,0.0,0.04197]
[1780085457821,64.2,73583.42,0.0,-0.99976,0.0,0.04207]
[1780085458968,64.2,73583.42,0.0,-0.99976,0.0,0.04207]
[1780085459835,64.2,73581.88,0.0,-0.99976,0.0,0.04199]
[1780085460842,64.2,73582.72,0.0,-0.99976,0.0,0.04203]
[1780085461851,64.2,73583.63,0.0,-0.99976,0.0,0.04208]
[1780085462856,64.2,73585.26,0.0,-0.99976,0.0,0.04216]
[1780085465878,64.2,73579.9,0.0,-0.99976,0.0,0.04189]
[1780085470912,64.2,73579.83,0.0,-0.99976,0.0,0.04189]
[1780085475947,64.2,73579.42,0.0,-0.99976,0.0,0.04187]
[1780085476954,64.2,73578.33,0.0,-0.99976,0.0,0.04182]
[1780085478968,64.2,73577.04,0.0,-0.99976,0.0,0.04175]
[1780085482996,64.2,73576.21,0.0,-0.99976,0.0,0.04171]
[1780085484006,64.2,73575.36,0.0,-0.99976,0.0,0.04167]
[1780085485011,64.2,73573.0,0.0,-0.99976,0.0,0.04156]
[1780085489038,64.2,73574.1,0.0,-0.99976,0.0,0.04161]
[1780085491052,64.2,73575.94,0.0,-0.99976,0.0,0.04157]
[1780085493066,64.2,73577.0,0.0,-0.99976,0.0,0.04162]
[1780085495080,64.2,73577.82,0.0,-0.99976,0.0,0.04166]
[1780085496087,64.2,73579.02,0.0,-0.99976,0.0,0.04172]
[1780085501122,64.2,73580.3,0.0,-0.99976,0.0,0.04178]
[1780085507166,64.2,73578.94,0.0,-0.99976,0.0,0.04172]
[1780085508173,64.2,73574.73,0.0,-0.99976,0.0,0.04151]
[1780085513208,64.2,73570.94,0.0,-0.99977,0.0,0.04133]
[1780085514215,64.2,73567.44,0.0,-0.99977,0.0,0.04116]
[1780085515222,64.2,73564.62,0.0,-0.99977,0.0,0.04102]
[1780085517235,64.2,73565.91,0.0,-0.99977,0.0,0.04108]
[1780085523278,64.2,73565.57,0.0,-0.99977,0.0,0.04107]
[1780085524285,64.2,73559.13,0.0,-0.99977,0.0,0.04076]
[1780085525292,64.2,73552.25,0.0,-0.99977,0.0,0.04043]
[1780085526299,64.2,73552.14,0.0,-0.99977,0.0,0.04043]
[1780085527306,64.2,73548.68,0.0,-0.99977,0.0,0.04026]
[1780085528313,64.2,73546.75,0.0,-0.99977,0.0,0.04017]
[1780085529320,64.2,73545.31,0.0,-0.99977,0.0,0.0401]
[1780085530327,64.2,73546.2,0.0,-0.99977,0.0,0.04014]
[1780085535362,64.2,73546.77,0.0,-0.99977,0.0,0.04017]
[1780085538383,64.2,73544.54,0.0,-0.99977,0.0,0.04007]
[1780085539390,64.2,73539.16,0.0,-0.99977,0.0,0.03981]
[1780085541405,64.2,73538.19,0.0,-0.99978,0.0,0.03977]
[1780085543418,64.2,73538.93,0.0,-0.99977,0.0,0.0398]
[1780085545431,64.2,73540.55,0.0,-0.99977,0.0,0.03988]
[1780085550467,64.2,73540.66,0.0,-0.99977,0.0,0.03988]
[1780085555504,64.2,73543.5,0.0,-0.99977,0.0,0.03989]
[1780085556511,64.2,73544.89,0.0,-0.99977,0.0,0.03996]
[1780085558524,64.2,73545.69,0.0,-0.99977,0.0,0.03999]
[1780085563560,64.2,73546.82,0.0,-0.99977,0.0,0.04005]
[1780085569603,64.2,73547.07,0.0,-0.99977,0.0,0.04006]
[1780085574638,64.2,73545.42,0.0,-0.99977,0.0,0.03998]
[1780085576651,64.2,73543.28,0.0,-0.99977,0.0,0.03988]
[1780085577659,64.2,73542.03,0.0,-0.99977,0.0,0.03982]
[1780085581687,64.2,73541.22,0.0,-0.99977,0.0,0.03979]
[1780085582694,64.2,73539.26,0.0,-0.99978,0.0,0.03969]
[1780085584708,64.2,73538.18,0.0,-0.99978,0.0,0.03964]
[1780085588736,64.2,73533.11,0.0,-0.99978,0.0,0.03941]
[1780085589743,64.2,73531.24,0.0,-0.99978,0.0,0.03932]
[1780085590750,64.2,73532.45,0.0,-0.99978,0.0,0.03938]
[1780085592764,64.2,73533.97,0.0,-0.99978,0.0,0.03945]
[1780085593771,64.2,73535.19,0.0,-0.99978,0.0,0.0395]
[1780085595785,64.2,73535.97,0.0,-0.99978,0.0,0.03954]
[1780085600820,64.2,73535.78,0.0,-0.99978,0.0,0.03953]
[1780085604848,64.2,73536.72,0.0,-0.99978,0.0,0.03957]
[1780085606595,64.2,73536.62,0.0,-0.99978,0.0,0.03957]
[1780085608876,64.2,73535.74,0.0,-0.99978,0.0,0.03953]
[1780085609884,64.2,73533.58,0.0,-0.99978,0.0,0.03943]
[1780085610889,64.2,73530.75,0.0,-0.99978,0.0,0.0393]
[1780085611902,64.2,73531.2,0.0,-0.99978,0.0,0.0392]
[1780085612909,64.2,73533.63,0.0,-0.99978,0.0,0.03931]
[1780085614925,64.2,73532.51,0.0,-0.99978,0.0,0.03926]
[1780085619958,64.2,73532.25,0.0,-0.99978,0.0,0.03924]
[1780085622983,64.2,73533.06,0.0,-0.99978,0.0,0.03928]
[1780085623990,64.2,73529.16,0.0,-0.99978,0.0,0.0391]
[1780085624997,64.2,73526.07,0.0,-0.99978,0.0,0.03896]
[1780085627011,64.2,73527.47,0.0,-0.99978,0.0,0.03902]
[1780085632048,64.2,73533.57,0.0,-0.99978,0.0,0.0393]
[1780085633055,64.2,73540.17,0.0,-0.99978,0.0,0.03961]
[1780085634062,64.2,73543.78,0.0,-0.99977,0.0,0.03978]
[1780085639097,64.2,73546.34,0.0,-0.99977,0.0,0.0399]
[1780085640105,64.2,73553.27,0.0,-0.99977,0.0,0.04023]
[1780085641111,64.2,73555.8,0.0,-0.99977,0.0,0.04035]
[1780085641552,64.2,73555.8,0.0,-0.99977,0.0,0.04035]
[1780085642118,64.2,73557.85,0.0,-0.99977,0.0,0.04044]
[1780085643125,64.2,73559.5,0.0,-0.99977,0.0,0.04052]
[1780085644132,64.2,73560.59,0.0,-0.99977,0.0,0.04057]
[1780085646146,64.2,73561.45,0.0,-0.99977,0.0,0.04062]
[1780085650174,64.2,73563.2,0.0,-0.99977,0.0,0.0407]
[1780085651182,64.2,73564.35,0.0,-0.99977,0.0,0.04075]
[1780085652436,64.2,73563.14,0.0,-0.99977,0.0,0.0407]
[1780085657223,64.2,73560.56,0.0,-0.99977,0.0,0.04057]
[1780085658230,64.2,73559.17,0.0,-0.99977,0.0,0.04051]
[1780085666286,64.2,73559.53,0.0,-0.99977,0.0,0.04052]
[1780085669306,64.2,73560.39,0.0,-0.99977,0.0,0.04056]
[1780085671321,64.2,73561.47,0.0,-0.99977,0.0,0.04049]
[1780085674342,64.2,73562.37,0.0,-0.99977,0.0,0.04053]
[1780085675349,64.2,73559.84,0.0,-0.99977,0.0,0.04041]
[1780085676356,64.2,73557.6,0.0,-0.99977,0.0,0.04031]
[1780085679377,64.2,73558.83,0.0,-0.99977,0.0,0.04036]
[1780085684412,64.2,73559.85,0.0,-0.99977,0.0,0.04041]
[1780085686426,64.2,73559.1,0.0,-0.99977,0.0,0.04038]
[1780085687434,64.2,73557.08,0.0,-0.99977,0.0,0.04028]
[1780085689447,64.2,73555.33,0.0,-0.99977,0.0,0.0402]
[1780085690453,64.2,73556.63,0.0,-0.99977,0.0,0.04026]
[1780085691461,64.2,73554.65,0.0,-0.99977,0.0,0.04017]
[1780085695489,64.2,73557.34,0.0,-0.99977,0.0,0.04029]
[1780085700524,64.2,73557.61,0.0,-0.99977,0.0,0.04031]
[1780085701558,64.2,73549.54,0.0,-0.99977,0.0,0.03993]
[1780085702547,64.2,73546.07,0.0,-0.99977,0.0,0.03976]
[1780085703554,64.2,73544.37,0.0,-0.99978,0.0,0.03968]
[1780085708589,64.2,73544.8,0.0,-0.99978,0.0,0.0397]
[1780085711610,64.2,73543.35,0.0,-0.99978,0.0,0.03964]
[1780085715638,64.2,73542.17,0.0,-0.99978,0.0,0.03958]
[1780085716645,64.2,73540.69,0.0,-0.99978,0.0,0.03951]
[1780085717652,64.2,73537.45,0.0,-0.99978,0.0,0.03936]
[1780085718659,64.2,73541.47,0.0,-0.99978,0.0,0.03955]
[1780085719666,64.2,73544.41,0.0,-0.99978,0.0,0.03969]
[1780085723693,64.2,73543.63,0.0,-0.99978,0.0,0.03965]
[1780085724701,64.2,73541.94,0.0,-0.99978,0.0,0.03957]
[1780085725708,64.2,73540.38,0.0,-0.99978,0.0,0.0395]
[1780085727722,64.2,73549.82,0.0,-0.99977,0.0,0.03994]
[1780085728729,64.2,73555.54,0.0,-0.99977,0.0,0.04021]
[1780085729736,64.2,73559.24,0.0,-0.99977,0.0,0.04038]
[1780085731750,64.2,73559.95,0.0,-0.99977,0.0,0.04029]
[1780085732757,64.2,73559.14,0.0,-0.99977,0.0,0.04025]
[1780085734771,64.2,73557.37,0.0,-0.99977,0.0,0.04017]
[1780085738799,64.2,73558.23,0.0,-0.99977,0.0,0.04021]
[1780085739806,64.2,73561.14,0.0,-0.99977,0.0,0.04035]
[1780085741820,64.2,73559.42,0.0,-0.99977,0.0,0.04027]
[1780085744841,64.2,73560.22,0.0,-0.99977,0.0,0.0403]
[1780085749876,64.2,73561.8,0.0,-0.99977,0.0,0.04038]
[1780085751890,64.2,73556.95,0.0,-0.99977,0.0,0.04015]
[1780085752897,64.2,73554.44,0.0,-0.99977,0.0,0.04003]
[1780085757932,64.2,73554.68,0.0,-0.99977,0.0,0.04004]
[1780085758939,64.2,73555.66,0.0,-0.99977,0.0,0.04009]
[1780085763976,64.2,73555.36,0.0,-0.99977,0.0,0.04007]
[1780085764983,64.2,73548.47,0.0,-0.99977,0.0,0.03975]
[1780085765990,64.2,73536.91,0.0,-0.99978,0.0,0.03921]
[1780085766997,64.2,73527.73,0.0,-0.99978,0.0,0.03879]
[1780085768007,64.2,73524.36,0.0,-0.99978,0.0,0.03864]
[1780085772033,64.2,73527.9,0.0,-0.99978,0.0,0.0388]
[1780085775106,64.2,73527.91,0.0,-0.99978,0.0,0.0388]
[1780085776061,64.2,73530.41,0.0,-0.99978,0.0,0.03891]
[1780085780090,64.2,73527.2,0.0,-0.99978,0.0,0.03877]
[1780085781097,64.2,73525.94,0.0,-0.99978,0.0,0.03871]
[1780085782337,64.2,73525.94,0.0,-0.99978,0.0,0.03871]
[1780085782427,64.2,73522.37,0.0,-0.99978,0.0,0.03855]
[1780085783112,64.2,73518.86,0.0,-0.99978,0.0,0.03839]
[1780085788147,64.2,73518.27,0.0,-0.99978,0.0,0.03836]
[1780085793182,64.2,73516.68,0.0,-0.99978,0.0,0.03817]
[1780085795196,64.2,73517.7,0.0,-0.99978,0.0,0.03821]
[1780085798217,64.2,73518.78,0.0,-0.99978,0.0,0.03826]
[1780085800231,64.2,73519.61,0.0,-0.99978,0.0,0.0383]
[1780085802245,64.2,73520.33,0.0,-0.99978,0.0,0.03833]
[1780085804259,64.2,73522.68,0.0,-0.99978,0.0,0.03844]
[1780085805266,64.2,73524.47,0.0,-0.99978,0.0,0.03852]
[1780085810301,64.2,73525.1,0.0,-0.99978,0.0,0.03855]
[1780085812315,64.2,73524.37,0.0,-0.99978,0.0,0.03852]
[1780085814329,64.2,73525.23,0.0,-0.99978,0.0,0.03855]
[1780085815887,64.2,73525.22,0.0,-0.99978,0.0,0.03855]
[1780085816343,64.2,73526.35,0.0,-0.99978,0.0,0.03861]
[1780085819365,64.2,73523.31,0.0,-0.99978,0.0,0.03847]
[1780085820373,64.2,73522.18,0.0,-0.99978,0.0,0.03842]
[1780085823394,64.2,73519.29,0.0,-0.99978,0.0,0.03828]
[1780085824401,64.2,73517.14,0.0,-0.99978,0.0,0.03819]
[1780085825377,64.2,73517.14,0.0,-0.99978,0.0,0.03819]
[1780085825408,64.2,73516.06,0.0,-0.99978,0.0,0.03814]
[1780085826415,64.2,73514.37,0.0,-0.99978,0.0,0.03806]
[1780085829436,64.2,73513.25,0.0,-0.99979,0.0,0.03801]
[1780085833464,64.2,73505.44,0.0,-0.99979,0.0,0.03766]
[1780085834471,64.2,73500.01,0.0,-0.99979,0.0,0.03742]
[1780085835478,64.2,73496.89,0.0,-0.99979,0.0,0.03728]
[1780085837492,64.2,73501.38,0.0,-0.99979,0.0,0.03748]
[1780085838499,64.2,73504.62,0.0,-0.99979,0.0,0.03763]
[1780085839506,64.2,73508.41,0.0,-0.99979,0.0,0.0378]
[1780085840514,64.2,73509.47,0.0,-0.99979,0.0,0.03784]
[1780085841521,64.2,73512.91,0.0,-0.99979,0.0,0.038]
[1780085842528,64.2,73513.69,0.0,-0.99979,0.0,0.03803]
[1780085843470,64.2,73513.69,0.0,-0.99979,0.0,0.03803]
[1780085843622,64.2,73513.69,0.0,-0.99979,0.0,0.03803]
[1780085843708,64.2,73514.7,0.0,-0.99978,0.0,0.03808]
[1780085844542,64.2,73509.32,0.0,-0.99979,0.0,0.03784]
[1780085845549,64.2,73503.94,0.0,-0.99979,0.0,0.0376]
[1780085846556,64.2,73500.68,0.0,-0.99979,0.0,0.03745]
[1780085848570,64.2,73501.33,0.0,-0.99979,0.0,0.03748]
[1780085849577,64.2,73502.11,0.0,-0.99979,0.0,0.03752]
[1780085852598,64.2,73502.5,0.0,-0.99979,0.0,0.03741]
[1780085857633,64.2,73502.56,0.0,-0.99979,0.0,0.03742]
[1780085858641,64.2,73503.93,0.0,-0.99979,0.0,0.03748]
[1780085863676,64.2,73504.74,0.0,-0.99979,0.0,0.03751]
[1780085865690,64.2,73503.94,0.0,-0.99979,0.0,0.03748]
[1780085870728,64.2,73504.28,0.0,-0.99979,0.0,0.03749]
[1780085872742,64.2,73506.3,0.0,-0.99979,0.0,0.03758]
[1780085874756,64.2,73507.14,0.0,-0.99979,0.0,0.03762]
[1780085875763,64.2,73506.39,0.0,-0.99979,0.0,0.03759]
[1780085880798,64.2,73507.3,0.0,-0.99979,0.0,0.03763]
[1780085882812,64.2,73508.79,0.0,-0.99979,0.0,0.03769]
[1780085883819,64.2,73508.15,0.0,-0.99979,0.0,0.03766]
[1780085884826,64.2,73506.04,0.0,-0.99979,0.0,0.03757]
[1780085885835,64.2,73504.89,0.0,-0.99979,0.0,0.03752]
[1780085887850,64.2,73503.82,0.0,-0.99979,0.0,0.03747]
[1780085889864,64.2,73501.91,0.0,-0.99979,0.0,0.03739]
[1780085894899,64.2,73501.33,0.0,-0.99979,0.0,0.03736]
[1780085899935,64.2,73501.58,0.0,-0.99979,0.0,0.03737]
[1780085902955,64.2,73500.93,0.0,-0.99979,0.0,0.03734]
[1780085905976,64.2,73501.78,0.0,-0.99979,0.0,0.03738]
[1780085910012,64.2,73500.94,0.0,-0.99979,0.0,0.03734]
[1780085916046,64.2,73500.69,0.0,-0.99979,0.0,0.03722]
[1780085921081,64.2,73501.55,0.0,-0.99979,0.0,0.03725]
[1780085923096,64.2,73507.96,0.0,-0.99979,0.0,0.03754]
[1780085924103,64.2,73517.57,0.0,-0.99979,0.0,0.03797]
[1780085925110,64.2,73520.26,0.0,-0.99978,0.0,0.03809]
[1780085927124,64.2,73523.85,0.0,-0.99978,0.0,0.03825]
[1780085928131,64.2,73531.93,0.0,-0.99978,0.0,0.03862]
[1780085929138,64.2,73536.47,0.0,-0.99978,0.0,0.03882]
[1780085930145,64.2,73540.7,0.0,-0.99978,0.0,0.03902]
[1780085931169,64.2,73544.3,0.0,-0.99978,0.0,0.03918]
[1780085932177,64.2,73547.52,0.0,-0.99978,0.0,0.03933]
[1780085933184,64.2,73545.43,0.0,-0.99978,0.0,0.03924]
[1780085934286,64.2,73545.43,0.0,-0.99978,0.0,0.03924]
[1780085934334,64.2,73549.47,0.0,-0.99978,0.0,0.03942]
[1780085935200,64.2,73553.77,0.0,-0.99978,0.0,0.03962]
[1780085936207,64.2,73554.63,0.0,-0.99978,0.0,0.03966]
[1780085937214,64.2,73557.96,0.0,-0.99977,0.0,0.03982]
[1780085939232,64.2,73556.08,0.0,-0.99977,0.0,0.03973]
[1780085940238,64.2,73555.15,0.0,-0.99978,0.0,0.03969]
[1780085942252,64.2,73562.59,0.0,-0.99977,0.0,0.04004]
[1780085943259,64.2,73566.93,0.0,-0.99977,0.0,0.04024]
[1780085944267,64.2,73569.78,0.0,-0.99977,0.0,0.04038]
[1780085946280,64.2,73568.47,0.0,-0.99977,0.0,0.04032]
[1780085949301,64.2,73569.92,0.0,-0.99977,0.0,0.04038]
[1780085954336,64.2,73570.67,0.0,-0.99977,0.0,0.04042]
[1780085957359,64.2,73569.87,0.0,-0.99977,0.0,0.04038]
[1780085958366,64.2,73565.41,0.0,-0.99977,0.0,0.04017]
[1780085959373,64.2,73560.64,0.0,-0.99977,0.0,0.03995]
[1780085960380,64.2,73556.33,0.0,-0.99977,0.0,0.03974]
[1780085961387,64.2,73554.8,0.0,-0.99978,0.0,0.03967]
[1780085963401,64.2,73551.05,0.0,-0.99978,0.0,0.0395]
[1780085964408,64.2,73548.14,0.0,-0.99978,0.0,0.03936]
[1780085965415,64.2,73546.68,0.0,-0.99978,0.0,0.03929]
[1780085966423,64.2,73542.35,0.0,-0.99978,0.0,0.03909]
[1780085967430,64.2,73538.72,0.0,-0.99978,0.0,0.03893]
[1780085972465,64.2,73538.53,0.0,-0.99978,0.0,0.0388]
[1780085977500,64.2,73539.01,0.0,-0.99978,0.0,0.03882]
[1780085979514,64.2,73540.26,0.0,-0.99978,0.0,0.03888]
[1780085980521,64.2,73544.26,0.0,-0.99978,0.0,0.03906]
[1780085981528,64.2,73549.51,0.0,-0.99978,0.0,0.0393]
[1780085982535,64.2,73551.24,0.0,-0.99978,0.0,0.03938]
[1780085983542,64.2,73555.51,0.0,-0.99978,0.0,0.03958]
[1780085989584,64.2,73558.43,0.0,-0.99977,0.0,0.03972]
[1780085994619,64.2,73558.76,0.0,-0.99977,0.0,0.03973]
[1780085996633,64.2,73557.72,0.0,-0.99978,0.0,0.03968]
[1780085997640,64.2,73558.64,0.0,-0.99977,0.0,0.03973]
[1780086002677,64.2,73556.65,0.0,-0.99978,0.0,0.03963]
[1780086004693,64.2,73557.58,0.0,-0.99978,0.0,0.03968]
[1780086005699,64.2,73561.86,0.0,-0.99977,0.0,0.03988]
[1780086006706,64.2,73567.11,0.0,-0.99977,0.0,0.04013]
[1780086008720,64.2,73570.28,0.0,-0.99977,0.0,0.04028]
[1780086011741,64.2,73571.16,0.0,-0.99977,0.0,0.04032]
[1780086012748,64.2,73573.03,0.0,-0.99977,0.0,0.04041]
[1780086013755,64.2,73573.84,0.0,-0.99977,0.0,0.04044]
[1780086015769,64.2,73574.76,0.0,-0.99977,0.0,0.04049]
[1780086016776,64.2,73576.79,0.0,-0.99977,0.0,0.04058]
[1780086017783,64.2,73577.71,0.0,-0.99977,0.0,0.04063]
[1780086018790,64.2,73576.91,0.0,-0.99977,0.0,0.04059]
[1780086019797,64.2,73578.79,0.0,-0.99977,0.0,0.04068]
[1780086023971,64.2,73578.84,0.0,-0.99977,0.0,0.04068]
[1780086029870,64.2,73578.77,0.0,-0.99977,0.0,0.04068]
[1780086032891,64.2,73579.46,0.0,-0.99977,0.0,0.04058]
[1780086037926,64.2,73579.32,0.0,-0.99977,0.0,0.04058]
[1780086043968,64.2,73577.48,0.0,-0.99977,0.0,0.04049]
[1780086047996,64.2,73578.83,0.0,-0.99977,0.0,0.04055]
[1780086049003,64.2,73579.99,0.0,-0.99977,0.0,0.04061]
[1780086050010,64.2,73582.13,0.0,-0.99977,0.0,0.04071]
[1780086051018,64.2,73583.7,0.0,-0.99977,0.0,0.04079]
[1780086052025,64.2,73584.51,0.0,-0.99977,0.0,0.04083]
[1780086057061,64.2,73584.8,0.0,-0.99977,0.0,0.04084]
[1780086063103,64.2,73585.93,0.0,-0.99977,0.0,0.04089]
[1780086066125,64.2,73586.7,0.0,-0.99977,0.0,0.04093]
[1780086071160,64.2,73587.3,0.0,-0.99977,0.0,0.04096]
[1780086076195,64.2,73587.49,0.0,-0.99977,0.0,0.04097]
[1780086081230,64.2,73587.7,0.0,-0.99977,0.0,0.04098]
[1780086085261,64.2,73586.45,0.0,-0.99977,0.0,0.04092]
[1780086089289,64.2,73587.24,0.0,-0.99977,0.0,0.04096]
[1780086092310,64.2,73587.76,0.0,-0.99977,0.0,0.04085]
[1780086097344,64.2,73588.12,0.0,-0.99977,0.0,0.04087]
[1780086102380,64.2,73587.86,0.0,-0.99977,0.0,0.04086]
[1780086110436,64.2,73587.69,0.0,-0.99977,0.0,0.04085]
[1780086113457,64.2,73584.3,0.0,-0.99977,0.0,0.04069]
[1780086114464,64.2,73588.56,0.0,-0.99977,0.0,0.04089]
[1780086119499,64.2,73587.7,0.0,-0.99977,0.0,0.04085]
[1780086120506,64.2,73585.87,0.0,-0.99977,0.0,0.04076]
[1780086127555,64.2,73586.04,0.0,-0.99977,0.0,0.04077]
[1780086129569,64.2,73584.34,0.0,-0.99977,0.0,0.04069]
[1780086134604,64.2,73584.53,0.0,-0.99977,0.0,0.0407]
[1780086138632,64.2,73583.58,0.0,-0.99977,0.0,0.04065]
[1780086142659,64.2,73582.43,0.0,-0.99977,0.0,0.0406]
[1780086143667,64.2,73580.99,0.0,-0.99977,0.0,0.04053]
[1780086144674,64.2,73582.05,0.0,-0.99977,0.0,0.04058]
[1780086152730,64.2,73585.7,0.0,-0.99977,0.0,0.04063]
[1780086153737,64.2,73588.48,0.0,-0.99977,0.0,0.04076]
[1780086155854,64.2,73588.79,0.0,-0.99977,0.0,0.04078]
[1780086157765,64.2,73591.71,0.0,-0.99977,0.0,0.04092]
[1780086158772,64.2,73593.0,0.0,-0.99977,0.0,0.04098]
[1780086160619,64.2,73593.54,0.0,-0.99977,0.0,0.041]
[1780086162800,64.2,73595.84,0.0,-0.99977,0.0,0.04112]
[1780086164032,64.2,73595.84,0.0,-0.99977,0.0,0.04112]
[1780086163807,64.2,73601.37,0.0,-0.99976,0.0,0.04138]
[1780086165793,64.2,73601.93,0.0,-0.99976,0.0,0.04141]
[1780086165829,64.2,73603.69,0.0,-0.99976,0.0,0.0415]
[1780086166746,64.2,73603.69,0.0,-0.99976,0.0,0.0415]
[1780086167671,64.2,73604.32,0.0,-0.99976,0.0,0.04153]
[1780086167843,64.2,73606.17,0.0,-0.99976,0.0,0.04162]
[1780086168850,64.2,73607.53,0.0,-0.99976,0.0,0.04168]
[1780086171085,64.2,73607.79,0.0,-0.99976,0.0,0.0417]
[1780086172015,64.2,73607.79,0.0,-0.99976,0.0,0.0417]
[1780086172032,64.2,73612.2,0.0,-0.99976,0.0,0.04191]
[1780086172878,64.2,73614.25,0.0,-0.99976,0.0,0.04201]
[1780086174892,64.2,73614.29,0.0,-0.99976,0.0,0.04202]
[1780086175467,64.2,73614.29,0.0,-0.99976,0.0,0.04202]
[1780086175580,64.2,73614.29,0.0,-0.99976,0.0,0.04202]
[1780086175899,64.2,73614.33,0.0,-0.99976,0.0,0.04202]
[1780086176906,64.2,73616.49,0.0,-0.99976,0.0,0.04212]
[1780086179633,64.2,73616.85,0.0,-0.99976,0.0,0.04214]
[1780086180934,64.2,73618.3,0.0,-0.99976,0.0,0.04221]
[1780086181941,64.2,73620.71,0.0,-0.99976,0.0,0.04233]
[1780086182948,64.2,73625.51,0.0,-0.99976,0.0,0.04257]
[1780086184962,64.2,73626.41,0.0,-0.99976,0.0,0.04262]
[1780086186979,64.2,73627.72,0.0,-0.99976,0.0,0.04268]
[1780086187985,64.2,73613.98,0.0,-0.99976,0.0,0.042]
[1780086188135,64.2,73613.98,0.0,-0.99976,0.0,0.042]
[1780086188992,64.2,73604.5,0.0,-0.99976,0.0,0.04154]
[1780086189999,64.2,73602.61,0.0,-0.99976,0.0,0.04144]
[1780086195034,64.2,73598.46,0.0,-0.99977,0.0,0.04124]
[1780086196041,64.2,73595.83,0.0,-0.99977,0.0,0.04111]
[1780086200069,64.2,73595.03,0.0,-0.99977,0.0,0.04108]
[1780086205310,64.2,73595.3,0.0,-0.99977,0.0,0.04109]
[1780086205533,64.2,73595.3,0.0,-0.99977,0.0,0.04109]
[1780086206016,64.2,73599.52,0.0,-0.99977,0.0,0.04129]
[1780086207126,64.2,73600.5,0.0,-0.99977,0.0,0.04134]
[1780086209339,64.2,73600.94,0.0,-0.99976,0.0,0.04136]
[1780086209501,64.2,73600.94,0.0,-0.99976,0.0,0.04136]
[1780086209556,64.2,73599.02,0.0,-0.99977,0.0,0.04127]
[1780086213167,64.2,73597.96,0.0,-0.99977,0.0,0.04109]
[1780086215469,64.2,73598.36,0.0,-0.99977,0.0,0.04111]
[1780086219625,64.2,73598.04,0.0,-0.99977,0.0,0.04109]
[1780086219715,64.2,73600.0,0.0,-0.99977,0.0,0.04119]
[1780086221224,64.2,73602.76,0.0,-0.99977,0.0,0.04132]
[1780086222484,64.2,73602.76,0.0,-0.99977,0.0,0.04132]
[1780086222499,64.2,73603.9,0.0,-0.99976,0.0,0.04138]
[1780086223249,64.2,73605.15,0.0,-0.99976,0.0,0.04144]
[1780086224252,64.2,73606.93,0.0,-0.99976,0.0,0.04152]
[1780086229288,64.2,73606.68,0.0,-0.99976,0.0,0.04151]
[1780086234323,64.2,73606.55,0.0,-0.99976,0.0,0.04151]
[1780086236339,64.2,73605.74,0.0,-0.99976,0.0,0.04147]
[1780086238118,64.2,73605.74,0.0,-0.99976,0.0,0.04147]
[1780086237344,64.2,73606.45,0.0,-0.99976,0.0,0.0415]
[1780086238352,64.2,73608.7,0.0,-0.99976,0.0,0.04161]
[1780086239359,64.2,73611.27,0.0,-0.99976,0.0,0.04174]
[1780086240366,64.2,73612.15,0.0,-0.99976,0.0,0.04178]
[1780086243387,64.2,73613.13,0.0,-0.99976,0.0,0.04183]
[1780086248423,64.2,73613.37,0.0,-0.99976,0.0,0.04184]
[1780086250437,64.2,73614.39,0.0,-0.99976,0.0,0.04189]
[1780086255475,64.2,73614.68,0.0,-0.99976,0.0,0.0419]
[1780086260510,64.2,73614.61,0.0,-0.99976,0.0,0.0419]
[1780086265545,64.2,73614.95,0.0,-0.99976,0.0,0.04192]
[1780086267694,64.2,73614.99,0.0,-0.99976,0.0,0.04192]
[1780086267775,64.2,73612.92,0.0,-0.99976,0.0,0.04182]
[1780086268568,64.2,73615.18,0.0,-0.99976,0.0,0.04193]
[1780086269576,64.2,73616.48,0.0,-0.99976,0.0,0.04199]
[1780086270583,64.2,73619.2,0.0,-0.99976,0.0,0.04213]
[1780086272043,64.2,73619.2,0.0,-0.99976,0.0,0.04213]
[1780086272114,64.2,73622.71,0.0,-0.99976,0.0,0.04217]
[1780086272598,64.2,73624.08,0.0,-0.99976,0.0,0.04224]
[1780086274611,64.2,73627.28,0.0,-0.99976,0.0,0.04239]
[1780086275845,64.2,73627.28,0.0,-0.99976,0.0,0.04239]
[1780086277632,64.2,73625.09,0.0,-0.99976,0.0,0.04229]
[1780086282668,64.2,73625.04,0.0,-0.99976,0.0,0.04228]
[1780086284811,64.2,73629.05,0.0,-0.99976,0.0,0.04248]
[1780086285689,64.2,73630.57,0.0,-0.99976,0.0,0.04256]
[1780086286696,64.2,73631.69,0.0,-0.99976,0.0,0.04261]
[1780086287764,64.2,73631.69,0.0,-0.99976,0.0,0.04261]
[1780086288163,64.2,73631.69,0.0,-0.99976,0.0,0.04261]
[1780086287869,64.2,73632.76,0.0,-0.99976,0.0,0.04267]
[1780086289059,64.2,73632.76,0.0,-0.99976,0.0,0.04267]
[1780086289100,64.2,73641.57,0.0,-0.99975,0.0,0.04311]
[1780086289719,64.2,73647.89,0.0,-0.99975,0.0,0.04343]
[1780086290727,64.2,73650.7,0.0,-0.99975,0.0,0.04357]
[1780086292150,64.2,73650.7,0.0,-0.99975,0.0,0.04357]
[1780086295762,64.2,73649.13,0.0,-0.99975,0.0,0.04349]
[1780086297416,64.2,73649.18,0.0,-0.99975,0.0,0.0435]
[1780086302829,64.2,73648.7,0.0,-0.99975,0.0,0.04347]
[1780086303820,64.2,73641.07,0.0,-0.99975,0.0,0.04309]
[1780086304827,64.2,73639.79,0.0,-0.99975,0.0,0.04302]
[1780086309862,64.2,73639.66,0.0,-0.99975,0.0,0.04301]
[1780086311258,64.2,73639.99,0.0,-0.99975,0.0,0.04303]
[1780086316911,64.2,73640.02,0.0,-0.99975,0.0,0.04303]
[1780086321946,64.2,73638.34,0.0,-0.99976,0.0,0.04295]
[1780086322953,64.2,73635.32,0.0,-0.99976,0.0,0.0428]
[1780086325974,64.2,73636.38,0.0,-0.99976,0.0,0.04285]
[1780086326981,64.2,73638.16,0.0,-0.99976,0.0,0.04294]
[1780086327988,64.2,73639.8,0.0,-0.99975,0.0,0.04302]
[1780086328997,64.2,73641.06,0.0,-0.99975,0.0,0.04308]
[1780086331011,64.2,73641.97,0.0,-0.99975,0.0,0.043]
[1780086334033,64.2,73642.88,0.0,-0.99975,0.0,0.04304]
[1780086337054,64.2,73640.98,0.0,-0.99976,0.0,0.04295]
[1780086338061,64.2,73633.17,0.0,-0.99976,0.0,0.04256]
[1780086339068,64.2,73630.74,0.0,-0.99976,0.0,0.04243]
[1780086340075,64.2,73631.57,0.0,-0.99976,0.0,0.04248]
[1780086341082,64.2,73634.6,0.0,-0.99976,0.0,0.04263]
[1780086342089,64.2,73637.72,0.0,-0.99976,0.0,0.04278]
[1780086347725,64.2,73637.36,0.0,-0.99976,0.0,0.04276]
[1780086347896,64.2,73637.36,0.0,-0.99976,0.0,0.04276]
[1780086347961,64.2,73637.36,0.0,-0.99976,0.0,0.04276]
[1780086354177,64.2,73633.44,0.0,-0.99976,0.0,0.04257]
[1780086355184,64.2,73630.9,0.0,-0.99976,0.0,0.04244]
[1780086356191,64.2,73630.23,0.0,-0.99976,0.0,0.04241]
[1780086361598,64.2,73630.05,0.0,-0.99976,0.0,0.0424]
[1780086364249,64.2,73618.43,0.0,-0.99976,0.0,0.04183]
[1780086364962,64.2,73618.43,0.0,-0.99976,0.0,0.04183]
[1780086365267,64.2,73611.87,0.0,-0.99976,0.0,0.04151]
[1780086366274,64.2,73608.64,0.0,-0.99976,0.0,0.04135]
[1780086367290,64.2,73604.18,0.0,-0.99977,0.0,0.04113]
[1780086370302,64.2,73608.17,0.0,-0.99976,0.0,0.04133]
[1780086371309,64.2,73610.13,0.0,-0.99976,0.0,0.04142]
[1780086372316,64.2,73612.71,0.0,-0.99976,0.0,0.04155]
[1780086375337,64.2,73614.79,0.0,-0.99976,0.0,0.04165]
[1780086379365,64.2,73616.08,0.0,-0.99976,0.0,0.04171]
[1780086381381,64.2,73620.52,0.0,-0.99976,0.0,0.04193]
[1780086382388,64.2,73623.55,0.0,-0.99976,0.0,0.04208]
[1780086386416,64.2,73624.99,0.0,-0.99976,0.0,0.04215]
[1780086387423,64.2,73625.98,0.0,-0.99976,0.0,0.0422]
[1780086390740,64.2,73626.37,0.0,-0.99976,0.0,0.04222]
[1780086391454,64.2,73627.13,0.0,-0.99976,0.0,0.04212]
[1780086392461,64.2,73629.4,0.0,-0.99976,0.0,0.04224]
[1780086396489,64.2,73630.91,0.0,-0.99976,0.0,0.04231]
[1780086397496,64.2,73631.85,0.0,-0.99976,0.0,0.04236]
[1780086402531,64.2,73630.52,0.0,-0.99976,0.0,0.04229]
[1780086407783,64.2,73630.8,0.0,-0.99976,0.0,0.04231]
[1780086414614,64.2,73631.39,0.0,-0.99976,0.0,0.04233]
[1780086417477,64.2,73631.98,0.0,-0.99976,0.0,0.04236]
[1780086417636,64.2,73632.77,0.0,-0.99976,0.0,0.0424]
[1780086422671,64.2,73632.45,0.0,-0.99976,0.0,0.04239]
[1780086423678,64.2,73631.61,0.0,-0.99976,0.0,0.04235]
[1780086424685,64.2,73632.66,0.0,-0.99976,0.0,0.0424]
[1780086427706,64.2,73633.35,0.0,-0.99976,0.0,0.04243]
[1780086432741,64.2,73633.62,0.0,-0.99976,0.0,0.04245]
[1780086437776,64.2,73633.6,0.0,-0.99976,0.0,0.04244]
[1780086441826,64.2,73633.71,0.0,-0.99976,0.0,0.04245]
[1780086441931,64.2,73633.53,0.0,-0.99976,0.0,0.04244]
[1780086443818,64.2,73636.13,0.0,-0.99976,0.0,0.04257]
[1780086444900,64.2,73636.13,0.0,-0.99976,0.0,0.04257]
[1780086444958,64.2,73638.11,0.0,-0.99976,0.0,0.04267]
[1780086445832,64.2,73641.39,0.0,-0.99976,0.0,0.04283]
[1780086446839,64.2,73644.04,0.0,-0.99976,0.0,0.04297]
[1780086449860,64.2,73646.64,0.0,-0.99975,0.0,0.0431]
[1780086452881,64.2,73646.92,0.0,-0.99975,0.0,0.04298]
[1780086455303,64.2,73646.88,0.0,-0.99975,0.0,0.04298]
[1780086455372,64.2,73646.46,0.0,-0.99976,0.0,0.04295]
[1780086461944,64.2,73646.01,0.0,-0.99976,0.0,0.04293]
[1780086464126,64.2,73646.94,0.0,-0.99975,0.0,0.04298]
[1780086464138,64.2,73646.94,0.0,-0.99975,0.0,0.04298]
[1780086465152,64.2,73646.82,0.0,-0.99975,0.0,0.04297]
[1780086465268,64.2,73646.82,0.0,-0.99975,0.0,0.04297]
[1780086465367,64.2,73647.05,0.0,-0.99975,0.0,0.04298]
[1780086471007,64.2,73645.11,0.0,-0.99976,0.0,0.04289]
[1780086472465,64.2,73645.93,0.0,-0.99976,0.0,0.04293]
[1780086472548,64.2,73645.93,0.0,-0.99976,0.0,0.04293]
[1780086478060,64.2,73652.69,0.0,-0.99975,0.0,0.04327]
[1780086479067,64.2,73657.1,0.0,-0.99975,0.0,0.04349]
[1780086480692,64.2,73658.2,0.0,-0.99975,0.0,0.04355]
[1780086480748,64.2,73658.2,0.0,-0.99975,0.0,0.04355]
[1780086482320,64.2,73658.2,0.0,-0.99975,0.0,0.04355]
[1780086482328,64.2,73658.2,0.0,-0.99975,0.0,0.04355]
[1780086483095,64.2,73657.84,0.0,-0.99975,0.0,0.04353]
[1780086488130,64.2,73657.66,0.0,-0.99975,0.0,0.04352]
[1780086490144,64.2,73653.49,0.0,-0.99975,0.0,0.04331]
[1780086493326,64.2,73653.95,0.0,-0.99975,0.0,0.04333]
[1780086493340,64.2,73653.95,0.0,-0.99975,0.0,0.04333]
[1780086499207,64.2,73653.3,0.0,-0.99975,0.0,0.0433]
[1780086503237,64.2,73647.3,0.0,-0.99975,0.0,0.043]
[1780086504244,64.2,73643.15,0.0,-0.99976,0.0,0.04279]
[1780086505251,64.2,73645.15,0.0,-0.99976,0.0,0.04289]
[1780086505863,64.2,73645.15,0.0,-0.99976,0.0,0.04289]
[1780086505924,64.2,73645.15,0.0,-0.99976,0.0,0.04289]
[1780086508137,64.2,73645.24,0.0,-0.99976,0.0,0.04289]
[1780086508230,64.2,73645.24,0.0,-0.99976,0.0,0.04289]
[1780086508272,64.2,73644.02,0.0,-0.99976,0.0,0.04283]
[1780086513307,64.2,73639.92,0.0,-0.99976,0.0,0.04249]
[1780086514314,64.2,73631.72,0.0,-0.99976,0.0,0.04209]
[1780086515321,64.2,73629.75,0.0,-0.99976,0.0,0.04199]
[1780086516332,64.2,73623.92,0.0,-0.99976,0.0,0.0417]
[1780086517335,64.2,73619.23,0.0,-0.99976,0.0,0.04147]
[1780086518342,64.2,73611.75,0.0,-0.99977,0.0,0.04111]
[1780086519349,64.2,73606.18,0.0,-0.99977,0.0,0.04084]
[1780086520356,64.2,73603.99,0.0,-0.99977,0.0,0.04074]
[1780086522370,64.2,73604.69,0.0,-0.99977,0.0,0.04077]
[1780086524384,64.2,73608.61,0.0,-0.99977,0.0,0.04096]
[1780086525391,64.2,73611.9,0.0,-0.99977,0.0,0.04112]
[1780086526398,64.2,73614.81,0.0,-0.99977,0.0,0.04126]
[1780086526520,64.2,73614.81,0.0,-0.99977,0.0,0.04126]
[1780086526636,64.2,73614.81,0.0,-0.99977,0.0,0.04126]
[1780086527405,64.2,73616.92,0.0,-0.99976,0.0,0.04136]
[1780086528412,64.2,73620.18,0.0,-0.99976,0.0,0.04152]
[1780086528896,64.2,73620.18,0.0,-0.99976,0.0,0.04152]
[1780086529031,64.2,73620.18,0.0,-0.99976,0.0,0.04152]
[1780086529419,64.2,73620.32,0.0,-0.99976,0.0,0.04153]
[1780086534505,64.2,73620.6,0.0,-0.99976,0.0,0.04154]
[1780086534567,64.2,73620.6,0.0,-0.99976,0.0,0.04154]
[1780086534684,64.2,73620.6,0.0,-0.99976,0.0,0.04154]
[1780086540866,64.2,73621.63,0.0,-0.99976,0.0,0.04159]
[1780086540939,64.2,73621.63,0.0,-0.99976,0.0,0.04159]
[1780086542515,64.2,73619.58,0.0,-0.99976,0.0,0.04149]
[1780086544529,64.2,73624.6,0.0,-0.99976,0.0,0.04174]
[1780086546214,64.2,73624.6,0.0,-0.99976,0.0,0.04174]
[1780086546224,64.2,73624.6,0.0,-0.99976,0.0,0.04174]
[1780086546316,64.2,73632.0,0.0,-0.99976,0.0,0.0421]
[1780086546544,64.2,73632.38,0.0,-0.99976,0.0,0.04212]
[1780086547961,64.2,73632.38,0.0,-0.99976,0.0,0.04212]
[1780086548086,64.2,73632.38,0.0,-0.99976,0.0,0.04212]
[1780086548285,64.2,73632.72,0.0,-0.99976,0.0,0.04214]
[1780086554600,64.2,73633.89,0.0,-0.99976,0.0,0.04219]
[1780086559635,64.2,73633.1,0.0,-0.99976,0.0,0.04216]
[1780086561530,64.2,73632.9,0.0,-0.99976,0.0,0.04215]
[1780086561670,64.2,73632.9,0.0,-0.99976,0.0,0.04215]
[1780086563613,64.2,73631.97,0.0,-0.99976,0.0,0.0421]
[1780086563660,64.2,73631.97,0.0,-0.99976,0.0,0.0421]
[1780086563879,64.2,73631.8,0.0,-0.99976,0.0,0.04209]
[1780086568913,64.2,73632.71,0.0,-0.99976,0.0,0.04214]
[1780086568931,64.2,73632.71,0.0,-0.99976,0.0,0.04214]
[1780086573070,64.2,73632.04,0.0,-0.99976,0.0,0.04197]
[1780086573231,64.2,73632.04,0.0,-0.99976,0.0,0.04197]
[1780086573329,64.2,73631.92,0.0,-0.99976,0.0,0.04197]
[1780086577757,64.2,73630.8,0.0,-0.99976,0.0,0.04191]
[1780086577824,64.2,73630.8,0.0,-0.99976,0.0,0.04191]
[1780086580783,64.2,73622.33,0.0,-0.99976,0.0,0.04149]
[1780086581790,64.2,73615.6,0.0,-0.99977,0.0,0.04117]
[1780086582797,64.2,73613.89,0.0,-0.99977,0.0,0.04109]
[1780086583508,64.2,73613.89,0.0,-0.99977,0.0,0.04109]
[1780086583643,64.2,73613.89,0.0,-0.99977,0.0,0.04109]
[1780086585914,64.2,73612.93,0.0,-0.99977,0.0,0.04104]
[1780086586031,64.2,73612.93,0.0,-0.99977,0.0,0.04104]
[1780086586119,64.2,73612.81,0.0,-0.99977,0.0,0.04103]
[1780086590019,64.2,73613.3,0.0,-0.99977,0.0,0.04106]
[1780086590113,64.2,73613.3,0.0,-0.99977,0.0,0.04106]
[1780086594027,64.2,73612.95,0.0,-0.99977,0.0,0.04104]
[1780086594104,64.2,73612.95,0.0,-0.99977,0.0,0.04104]
[1780086594206,64.2,73613.34,0.0,-0.99977,0.0,0.04106]
[1780086599917,64.2,73613.6,0.0,-0.99977,0.0,0.04107]
[1780086601931,64.2,73619.86,0.0,-0.99976,0.0,0.04137]
[1780086602938,64.2,73623.56,0.0,-0.99976,0.0,0.04156]
[1780086603946,64.2,73628.72,0.0,-0.99976,0.0,0.04181]
[1780086604828,64.2,73628.72,0.0,-0.99976,0.0,0.04181]
[1780086604866,64.2,73628.72,0.0,-0.99976,0.0,0.04181]
[1780086604953,64.2,73631.19,0.0,-0.99976,0.0,0.04193]
[1780086607974,64.2,73628.68,0.0,-0.99976,0.0,0.04181]
[1780086609370,64.2,73628.68,0.0,-0.99976,0.0,0.04181]
[1780086609418,64.2,73627.81,0.0,-0.99976,0.0,0.04176]
[1780086609577,64.2,73627.81,0.0,-0.99976,0.0,0.04176]
[1780086609838,64.2,73627.81,0.0,-0.99976,0.0,0.04176]
[1780086609976,64.2,73627.81,0.0,-0.99976,0.0,0.04176]
[1780086609988,64.2,73627.57,0.0,-0.99976,0.0,0.04175]
[1780086615055,64.2,73628.85,0.0,-0.99976,0.0,0.04181]
[1780086615184,64.2,73628.85,0.0,-0.99976,0.0,0.04181]
[1780086615312,64.2,73628.85,0.0,-0.99976,0.0,0.04181]
[1780086615403,64.2,73631.96,0.0,-0.99976,0.0,0.04197]
[1780086616955,64.2,73631.95,0.0,-0.99976,0.0,0.04197]
[1780086617017,64.2,73631.95,0.0,-0.99976,0.0,0.04197]
[1780086617254,64.2,73631.78,0.0,-0.99976,0.0,0.04196]
[1780086622073,64.2,73636.55,0.0,-0.99976,0.0,0.04219]
[1780086623082,64.2,73651.22,0.0,-0.99976,0.0,0.04293]
[1780086624090,64.2,73658.27,0.0,-0.99975,0.0,0.04328]
[1780086625097,64.2,73656.75,0.0,-0.99975,0.0,0.04321]
[1780086626104,64.2,73654.13,0.0,-0.99975,0.0,0.04307]
[1780086627111,64.2,73656.23,0.0,-0.99975,0.0,0.04318]
[1780086629125,64.2,73658.29,0.0,-0.99975,0.0,0.04328]
[1780086632447,64.2,73656.42,0.0,-0.99975,0.0,0.04305]
[1780086632506,64.2,73656.42,0.0,-0.99975,0.0,0.04305]
[1780086635202,64.2,73657.63,0.0,-0.99975,0.0,0.04311]
[1780086635326,64.2,73657.63,0.0,-0.99975,0.0,0.04311]
[1780086635459,64.2,73657.65,0.0,-0.99975,0.0,0.04312]
[1780086641210,64.2,73658.49,0.0,-0.99975,0.0,0.04316]
[1780086643224,64.2,73654.72,0.0,-0.99975,0.0,0.04297]
[1780086644667,64.2,73654.72,0.0,-0.99975,0.0,0.04297]
[1780086644819,64.2,73654.72,0.0,-0.99975,0.0,0.04297]
[1780086646859,64.2,73654.74,0.0,-0.99975,0.0,0.04297]
[1780086647001,64.2,73654.74,0.0,-0.99975,0.0,0.04297]
[1780086647252,64.2,73654.89,0.0,-0.99975,0.0,0.04298]
[1780086649266,64.2,73660.79,0.0,-0.99975,0.0,0.04327]
[1780086650531,64.2,73660.79,0.0,-0.99975,0.0,0.04327]
[1780086650579,64.2,73660.79,0.0,-0.99975,0.0,0.04327]
[1780086650273,64.2,73665.67,0.0,-0.99975,0.0,0.04352]
[1780086655308,64.2,73662.55,0.0,-0.99975,0.0,0.04336]
[1780086656566,64.2,73662.55,0.0,-0.99975,0.0,0.04336]
[1780086656584,64.2,73662.55,0.0,-0.99975,0.0,0.04336]
[1780086656581,64.2,73660.63,0.0,-0.99975,0.0,0.04327]
[1780086658307,64.2,73660.18,0.0,-0.99975,0.0,0.04324]
[1780086658485,64.2,73660.18,0.0,-0.99975,0.0,0.04324]
[1780086658583,64.2,73660.18,0.0,-0.99975,0.0,0.04324]
[1780086658516,64.2,73659.95,0.0,-0.99975,0.0,0.04323]
[1780086658685,64.2,73659.95,0.0,-0.99975,0.0,0.04323]
[1780086665381,64.2,73657.42,0.0,-0.99975,0.0,0.0431]
[1780086666360,64.2,73657.42,0.0,-0.99975,0.0,0.0431]
[1780086666426,64.2,73657.42,0.0,-0.99975,0.0,0.0431]
[1780086672430,64.2,73657.24,0.0,-0.99975,0.0,0.0431]
[1780086673144,64.2,73657.24,0.0,-0.99975,0.0,0.0431]
[1780086673310,64.2,73657.24,0.0,-0.99975,0.0,0.0431]
[1780086673338,64.2,73657.24,0.0,-0.99975,0.0,0.0431]
[1780086675176,64.2,73655.54,0.0,-0.99975,0.0,0.04301]
[1780086675228,64.2,73655.54,0.0,-0.99975,0.0,0.04301]
[1780086675451,64.2,73654.43,0.0,-0.99975,0.0,0.04295]
[1780086678378,64.2,73654.37,0.0,-0.99975,0.0,0.04295]
[1780086678438,64.2,73654.37,0.0,-0.99975,0.0,0.04295]
[1780086683510,64.2,73652.19,0.0,-0.99976,0.0,0.04284]
[1780086691579,64.2,73652.58,0.0,-0.99976,0.0,0.04273]
[1780086692200,64.2,73652.58,0.0,-0.99976,0.0,0.04273]
[1780086692211,64.2,73652.58,0.0,-0.99976,0.0,0.04273]
[1780086694427,64.2,73652.18,0.0,-0.99976,0.0,0.04271]
[1780086694547,64.2,73652.18,0.0,-0.99976,0.0,0.04271]
[1780086694588,64.2,73652.18,0.0,-0.99976,0.0,0.04271]
[1780086694684,64.2,73652.18,0.0,-0.99976,0.0,0.04271]
[1780086696614,64.2,73652.2,0.0,-0.99976,0.0,0.04271]
[1780086701651,64.2,73651.95,0.0,-0.99976,0.0,0.0427]
[1780086706687,64.2,73652.4,0.0,-0.99976,0.0,0.04272]
[1780086711692,64.2,73652.71,0.0,-0.99976,0.0,0.04273]
[1780086711755,64.2,73652.71,0.0,-0.99976,0.0,0.04273]
[1780086717766,64.2,73654.33,0.0,-0.99976,0.0,0.04281]
[1780086724199,64.2,73654.32,0.0,-0.99976,0.0,0.04281]
[1780086724215,64.2,73654.32,0.0,-0.99976,0.0,0.04281]
[1780086724266,64.2,73657.72,0.0,-0.99975,0.0,0.04299]
[1780086724819,64.2,73659.43,0.0,-0.99975,0.0,0.04307]
[1780086726673,64.2,73660.02,0.0,-0.99975,0.0,0.0431]
[1780086726733,64.2,73660.02,0.0,-0.99975,0.0,0.0431]
[1780086726833,64.2,73660.79,0.0,-0.99975,0.0,0.04314]
[1780086728109,64.2,73660.79,0.0,-0.99975,0.0,0.04314]
[1780086728121,64.2,73660.79,0.0,-0.99975,0.0,0.04314]
[1780086728145,64.2,73663.43,0.0,-0.99975,0.0,0.04327]
[1780086729854,64.2,73666.02,0.0,-0.99975,0.0,0.04341]
[1780086734889,64.2,73666.93,0.0,-0.99975,0.0,0.04345]
[1780086735896,64.2,73664.42,0.0,-0.99975,0.0,0.04332]
[1780086736768,64.2,73664.42,0.0,-0.99975,0.0,0.04332]
[1780086736776,64.2,73664.42,0.0,-0.99975,0.0,0.04332]
[1780086739122,64.2,73662.57,0.0,-0.99975,0.0,0.04323]
[1780086739236,64.2,73662.57,0.0,-0.99975,0.0,0.04323]
[1780086739328,64.2,73662.56,0.0,-0.99975,0.0,0.04323]
[1780086745966,64.2,73663.03,0.0,-0.99975,0.0,0.04325]
[1780086749392,64.2,73663.04,0.0,-0.99975,0.0,0.04325]
[1780086749494,64.2,73663.04,0.0,-0.99975,0.0,0.04325]
[1780086749575,64.2,73658.7,0.0,-0.99975,0.0,0.04303]
[1780086750519,64.2,73658.7,0.0,-0.99975,0.0,0.04303]
[1780086750621,64.2,73652.92,0.0,-0.99976,0.0,0.04274]
[1780086751001,64.2,73645.13,0.0,-0.99976,0.0,0.04222]
[1780086752009,64.2,73638.8,0.0,-0.99976,0.0,0.04191]
[1780086753015,64.2,73637.2,0.0,-0.99976,0.0,0.04183]
[1780086754563,64.2,73637.2,0.0,-0.99976,0.0,0.04183]
[1780086754624,64.2,73637.2,0.0,-0.99976,0.0,0.04183]
[1780086754664,64.2,73637.26,0.0,-0.99976,0.0,0.04183]
[1780086758192,64.2,73636.7,0.0,-0.99976,0.0,0.04181]
[1780086758328,64.2,73636.7,0.0,-0.99976,0.0,0.04181]
[1780086764092,64.2,73635.79,0.0,-0.99976,0.0,0.04176]
[1780086769127,64.2,73635.44,0.0,-0.99976,0.0,0.04174]
[1780086775169,64.2,73635.74,0.0,-0.99976,0.0,0.04176]
[1780086777801,64.2,73635.8,0.0,-0.99976,0.0,0.04176]
[1780086781214,64.2,73625.16,0.0,-0.99977,0.0,0.04124]
[1780086782221,64.2,73618.0,0.0,-0.99977,0.0,0.0409]
[1780086783228,64.2,73617.93,0.0,-0.99977,0.0,0.04089]
[1780086784386,64.2,73617.93,0.0,-0.99977,0.0,0.04089]
[1780086784391,64.2,73617.93,0.0,-0.99977,0.0,0.04089]
[1780086784487,64.2,73617.91,0.0,-0.99977,0.0,0.04089]
[1780086790277,64.2,73619.09,0.0,-0.99977,0.0,0.04095]
[1780086795312,64.2,73620.24,0.0,-0.99977,0.0,0.041]
[1780086796320,64.2,73629.74,0.0,-0.99976,0.0,0.04147]
[1780086797326,64.2,73647.52,0.0,-0.99976,0.0,0.04234]
[1780086798333,64.2,73650.55,0.0,-0.99976,0.0,0.04249]
[1780086800564,64.2,73651.68,0.0,-0.99976,0.0,0.04255]
[1780086800680,64.2,73651.68,0.0,-0.99976,0.0,0.04255]
[1780086800694,64.2,73652.16,0.0,-0.99976,0.0,0.04257]
[1780086800812,64.2,73652.16,0.0,-0.99976,0.0,0.04257]
[1780086801354,64.2,73653.28,0.0,-0.99976,0.0,0.04263]
[1780086806389,64.2,73653.14,0.0,-0.99976,0.0,0.04262]
[1780086811424,64.2,73654.51,0.0,-0.99976,0.0,0.04256]
[1780086812431,64.2,73652.56,0.0,-0.99976,0.0,0.04246]
[1780086817466,64.2,73653.05,0.0,-0.99976,0.0,0.04248]
[1780086819480,64.2,73648.92,0.0,-0.99976,0.0,0.04228]
[1780086820487,64.2,73646.65,0.0,-0.99976,0.0,0.04217]
[1780086821494,64.2,73644.09,0.0,-0.99976,0.0,0.04204]
[1780086823508,64.2,73645.67,0.0,-0.99976,0.0,0.04212]
[1780086825522,64.2,73643.4,0.0,-0.99976,0.0,0.042]
[1780086829550,64.2,73646.66,0.0,-0.99976,0.0,0.04217]
[1780086834585,64.2,73646.99,0.0,-0.99976,0.0,0.04218]
[1780086839621,64.2,73647.0,0.0,-0.99976,0.0,0.04218]
[1780086840629,64.2,73648.45,0.0,-0.99976,0.0,0.04225]
[1780086842643,64.2,73646.48,0.0,-0.99976,0.0,0.04216]
[1780086847678,64.2,73644.49,0.0,-0.99976,0.0,0.04206]
[1780086852713,64.2,73641.97,0.0,-0.99976,0.0,0.04193]
[1780086854727,64.2,73639.94,0.0,-0.99976,0.0,0.04183]
[1780086857748,64.2,73637.7,0.0,-0.99976,0.0,0.04172]
[1780086862783,64.2,73638.2,0.0,-0.99976,0.0,0.04175]
[1780086867818,64.2,73638.48,0.0,-0.99976,0.0,0.04176]
[1780086872853,64.2,73636.44,0.0,-0.99976,0.0,0.04153]
[1780086877888,64.2,73635.21,0.0,-0.99976,0.0,0.04147]
[1780086882925,64.2,73635.41,0.0,-0.99976,0.0,0.04148]
[1780086888968,64.2,73633.22,0.0,-0.99976,0.0,0.04137]
[1780086894002,64.2,73633.33,0.0,-0.99976,0.0,0.04138]
[1780086895009,64.2,73635.43,0.0,-0.99976,0.0,0.04148]
[1780086901312,64.2,73635.56,0.0,-0.99976,0.0,0.04149]
[1780086901364,64.2,73637.95,0.0,-0.99976,0.0,0.04161]
[1780086902058,64.2,73643.05,0.0,-0.99976,0.0,0.04186]
[1780086905080,64.2,73644.14,0.0,-0.99976,0.0,0.04191]
[1780086910115,64.2,73641.64,0.0,-0.99976,0.0,0.04179]
[1780086911122,64.2,73638.53,0.0,-0.99976,0.0,0.04163]
[1780086917166,64.2,73638.38,0.0,-0.99976,0.0,0.04163]
[1780086922201,64.2,73638.37,0.0,-0.99976,0.0,0.04163]
[1780086927236,64.2,73638.15,0.0,-0.99976,0.0,0.04162]
[1780086932271,64.2,73638.24,0.0,-0.99976,0.0,0.04149]
[1780086934286,64.2,73636.79,0.0,-0.99976,0.0,0.04142]
[1780086937306,64.2,73638.26,0.0,-0.99976,0.0,0.04149]
[1780086939320,64.2,73640.34,0.0,-0.99976,0.0,0.04159]
[1780086945362,64.2,73640.05,0.0,-0.99976,0.0,0.04158]
[1780086950396,64.2,73640.06,0.0,-0.99976,0.0,0.04158]
[1780086952411,64.2,73638.19,0.0,-0.99976,0.0,0.04149]
[1780086957446,64.2,73637.57,0.0,-0.99976,0.0,0.04146]
[1780086961488,64.2,73634.55,0.0,-0.99976,0.0,0.04131]
[1780086962483,64.2,73630.12,0.0,-0.99977,0.0,0.04109]
[1780086963490,64.2,73623.94,0.0,-0.99977,0.0,0.0408]
[1780086965504,64.2,73622.55,0.0,-0.99977,0.0,0.04073]
[1780086967519,64.2,73620.03,0.0,-0.99977,0.0,0.04061]
[1780086972553,64.2,73619.73,0.0,-0.99977,0.0,0.04059]
[1780086975574,64.2,73617.17,0.0,-0.99977,0.0,0.04047]
[1780086980609,64.2,73616.29,0.0,-0.99977,0.0,0.04043]
[1780086981616,64.2,73614.19,0.0,-0.99977,0.0,0.04033]
[1780086986650,64.2,73611.12,0.0,-0.99977,0.0,0.04018]
[1780086988665,64.2,73612.72,0.0,-0.99977,0.0,0.04026]
[1780086993701,64.2,73611.99,0.0,-0.99977,0.0,0.0401]
[1780086997728,64.2,73609.49,0.0,-0.99977,0.0,0.03998]
[1780086998735,64.2,73604.66,0.0,-0.99977,0.0,0.03975]
[1780086999742,64.2,73601.77,0.0,-0.99977,0.0,0.03962]
[1780087001756,64.2,73601.9,0.0,-0.99977,0.0,0.03962]
[1780087006795,64.2,73602.09,0.0,-0.99977,0.0,0.03963]
[1780087011830,64.2,73602.23,0.0,-0.99977,0.0,0.03964]
[1780087016865,64.2,73602.08,0.0,-0.99977,0.0,0.03963]
[1780087021900,64.2,73604.28,0.0,-0.99977,0.0,0.03974]
[1780087022907,64.2,73606.62,0.0,-0.99977,0.0,0.03985]
[1780087027942,64.2,73606.2,0.0,-0.99977,0.0,0.03983]
[1780087032978,64.2,73607.45,0.0,-0.99977,0.0,0.03988]
[1780087033989,64.2,73611.55,0.0,-0.99977,0.0,0.04008]
[1780087034995,64.2,73613.24,0.0,-0.99977,0.0,0.04016]
[1780087036002,64.2,73615.89,0.0,-0.99977,0.0,0.04028]
[1780087040034,64.2,73617.86,0.0,-0.99977,0.0,0.04038]
[1780087042048,64.2,73622.07,0.0,-0.99977,0.0,0.04058]
[1780087043054,64.2,73623.82,0.0,-0.99977,0.0,0.04066]
[1780087047083,64.2,73625.31,0.0,-0.99977,0.0,0.04073]
[1780087052118,64.2,73624.71,0.0,-0.99977,0.0,0.04058]
[1780087053125,64.2,73618.41,0.0,-0.99977,0.0,0.04028]
[1780087054132,64.2,73612.69,0.0,-0.99977,0.0,0.04]
[1780087059167,64.2,73613.31,0.0,-0.99977,0.0,0.04003]
[1780087064203,64.2,73613.33,0.0,-0.99977,0.0,0.04004]
[1780087069238,64.2,73614.04,0.0,-0.99977,0.0,0.04007]
[1780087071252,64.2,73608.17,0.0,-0.99977,0.0,0.03979]
[1780087072259,64.2,73603.87,0.0,-0.99977,0.0,0.03959]
[1780087073266,64.2,73605.36,0.0,-0.99977,0.0,0.03966]
[1780087074273,64.2,73602.78,0.0,-0.99978,0.0,0.03954]
[1780087075280,64.2,73597.53,0.0,-0.99978,0.0,0.03929]
[1780087078301,64.2,73599.04,0.0,-0.99978,0.0,0.03936]
[1780087079308,64.2,73601.8,0.0,-0.99978,0.0,0.03949]
[1780087080315,64.2,73605.04,0.0,-0.99977,0.0,0.03965]
[1780087081322,64.2,73609.48,0.0,-0.99977,0.0,0.03985]
[1780087082329,64.2,73611.71,0.0,-0.99977,0.0,0.03996]
[1780087085350,64.2,73615.55,0.0,-0.99977,0.0,0.04014]
[1780087086357,64.2,73617.37,0.0,-0.99977,0.0,0.04023]
[1780087087364,64.2,73619.05,0.0,-0.99977,0.0,0.04031]
[1780087092399,64.2,73619.26,0.0,-0.99977,0.0,0.04032]
[1780087096428,64.2,73617.11,0.0,-0.99977,0.0,0.04021]
[1780087097434,64.2,73615.67,0.0,-0.99977,0.0,0.04015]
[1780087101462,64.2,73613.99,0.0,-0.99977,0.0,0.04007]
[1780087106497,64.2,73613.79,0.0,-0.99977,0.0,0.04006]
[1780087107504,64.2,73611.54,0.0,-0.99977,0.0,0.03995]
[1780087109518,64.2,73609.27,0.0,-0.99977,0.0,0.03984]
[1780087114553,64.2,73609.76,0.0,-0.99977,0.0,0.03974]
[1780087119588,64.2,73608.92,0.0,-0.99977,0.0,0.0397]
[1780087123616,64.2,73610.78,0.0,-0.99977,0.0,0.03979]
[1780087128651,64.2,73611.81,0.0,-0.99977,0.0,0.03984]
[1780087133686,64.2,73612.46,0.0,-0.99977,0.0,0.03987]
[1780087134693,64.2,73615.67,0.0,-0.99977,0.0,0.04002]
[1780087135700,64.2,73619.03,0.0,-0.99977,0.0,0.04018]
[1780087136707,64.2,73617.13,0.0,-0.99977,0.0,0.04009]
[1780087141743,64.2,73619.37,0.0,-0.99977,0.0,0.04019]
[1780087146777,64.2,73619.05,0.0,-0.99977,0.0,0.04018]
[1780087148791,64.2,73614.25,0.0,-0.99977,0.0,0.03995]
[1780087149798,64.2,73612.43,0.0,-0.99977,0.0,0.03987]
[1780087154833,64.2,73612.54,0.0,-0.99977,0.0,0.03987]
[1780087159868,64.2,73611.12,0.0,-0.99977,0.0,0.0398]
[1780087165910,64.2,73611.38,0.0,-0.99977,0.0,0.03982]
[1780087170945,64.2,73612.41,0.0,-0.99977,0.0,0.03987]
[1780087175980,64.2,73612.54,0.0,-0.99977,0.0,0.03975]
[1780087181020,64.2,73613.21,0.0,-0.99977,0.0,0.03978]
[1780087194113,64.2,73612.83,0.0,-0.99977,0.0,0.03976]
[1780087199148,64.2,73613.01,0.0,-0.99977,0.0,0.03977]
[1780087200155,64.2,73610.98,0.0,-0.99977,0.0,0.03967]
[1780087205191,64.2,73610.75,0.0,-0.99977,0.0,0.03966]
[1780087209219,64.2,73605.33,0.0,-0.99978,0.0,0.03941]
[1780087214261,64.2,73606.65,0.0,-0.99978,0.0,0.03947]
[1780087225339,64.2,73607.15,0.0,-0.99978,0.0,0.03949]
[1780087226346,64.2,73611.06,0.0,-0.99977,0.0,0.03968]
[1780087227353,64.2,73613.04,0.0,-0.99977,0.0,0.03977]
[1780087235409,64.2,73613.09,0.0,-0.99977,0.0,0.03965]
[1780087240444,64.2,73612.79,0.0,-0.99977,0.0,0.03963]
[1780087249510,64.2,73613.16,0.0,-0.99977,0.0,0.03965]
[1780087254546,64.2,73611.94,0.0,-0.99977,0.0,0.03959]
[1780087259581,64.2,73612.1,0.0,-0.99977,0.0,0.0396]
[1780087260595,64.2,73605.62,0.0,-0.99978,0.0,0.0393]
[1780087261600,64.2,73602.73,0.0,-0.99978,0.0,0.03916]
[1780087262607,64.2,73599.62,0.0,-0.99978,0.0,0.03902]
[1780087268649,64.2,73599.46,0.0,-0.99978,0.0,0.03901]
[1780087273684,64.2,73599.52,0.0,-0.99978,0.0,0.03901]
[1780087278719,64.2,73601.71,0.0,-0.99978,0.0,0.03911]
[1780087280733,64.2,73603.55,0.0,-0.99978,0.0,0.0392]
[1780087284761,64.2,73605.9,0.0,-0.99978,0.0,0.03931]
[1780087289796,64.2,73606.83,0.0,-0.99978,0.0,0.03935]
[1780087294831,64.2,73606.64,0.0,-0.99978,0.0,0.03922]
[1780087299866,64.2,73606.66,0.0,-0.99978,0.0,0.03922]
[1780087309936,64.2,73606.31,0.0,-0.99978,0.0,0.0392]
[1780087312957,64.2,73610.26,0.0,-0.99978,0.0,0.03939]
[1780087320021,64.2,73611.04,0.0,-0.99978,0.0,0.03942]
[1780087325044,64.2,73610.5,0.0,-0.99978,0.0,0.0394]
[1780087330079,64.2,73611.26,0.0,-0.99978,0.0,0.03943]
[1780087339143,64.2,73609.48,0.0,-0.99978,0.0,0.03935]
[1780087345185,64.2,73612.23,0.0,-0.99978,0.0,0.03948]
[1780087352238,64.2,73612.55,0.0,-0.99978,0.0,0.03937]
[1780087357273,64.2,73612.12,0.0,-0.99978,0.0,0.03935]
[1780087362308,64.2,73611.86,0.0,-0.99978,0.0,0.03934]
[1780087367343,64.2,73612.26,0.0,-0.99978,0.0,0.03936]
[1780087372377,64.2,73612.41,0.0,-0.99978,0.0,0.03936]
[1780087377413,64.2,73612.46,0.0,-0.99978,0.0,0.03936]
[1780087383455,64.2,73612.29,0.0,-0.99978,0.0,0.03936]
[1780087388489,64.2,73612.81,0.0,-0.99978,0.0,0.03938]
[1780087395439,64.2,73612.79,0.0,-0.99978,0.0,0.03938]
[1780087402588,64.2,73612.76,0.0,-0.99978,0.0,0.03938]
[1780087407623,64.2,73612.76,0.0,-0.99978,0.0,0.03938]
[1780087412658,64.2,73612.86,0.0,-0.99978,0.0,0.03926]
[1780087417693,64.2,73613.09,0.0,-0.99978,0.0,0.03927]
[1780087422728,64.2,73612.84,0.0,-0.99978,0.0,0.03926]
[1780087426756,64.2,73610.66,0.0,-0.99978,0.0,0.03916]
[1780087428770,64.2,73607.7,0.0,-0.99978,0.0,0.03902]
[1780087432798,64.2,73609.79,0.0,-0.99978,0.0,0.03912]
[1780087437833,64.2,73609.23,0.0,-0.99978,0.0,0.03909]
[1780087443876,64.2,73609.39,0.0,-0.99978,0.0,0.0391]
[1780087450925,64.2,73608.86,0.0,-0.99978,0.0,0.03907]
[1780087455960,64.2,73608.9,0.0,-0.99978,0.0,0.03907]
[1780087460995,64.2,73609.06,0.0,-0.99978,0.0,0.03908]
[1780087466030,64.2,73609.51,0.0,-0.99978,0.0,0.0391]
[1780087471065,64.2,73609.92,0.0,-0.99978,0.0,0.039]
[1780087472810,64.2,73610.0,0.0,-0.99978,0.0,0.039]
[1780087472974,64.2,73610.0,0.0,-0.99978,0.0,0.039]
[1780087478176,64.2,73609.79,0.0,-0.99978,0.0,0.03899]
[1780087479185,64.2,73609.42,0.0,-0.99978,0.0,0.03897]
[1780087479304,64.2,73609.42,0.0,-0.99978,0.0,0.03897]
[1780087479406,64.2,73608.64,0.0,-0.99978,0.0,0.03894]
[1780087485163,64.2,73609.24,0.0,-0.99978,0.0,0.03897]
[1780087490198,64.2,73609.26,0.0,-0.99978,0.0,0.03897]
[1780087495233,64.2,73608.4,0.0,-0.99978,0.0,0.03893]
[1780087497247,64.2,73609.99,0.0,-0.99978,0.0,0.039]
[1780087501275,64.2,73616.52,0.0,-0.99978,0.0,0.0393]
[1780087502282,64.2,73620.86,0.0,-0.99978,0.0,0.03951]
[1780087503289,64.2,73623.05,0.0,-0.99977,0.0,0.03961]
[1780087509331,64.2,73623.24,0.0,-0.99977,0.0,0.03962]
[1780087511345,64.2,73621.44,0.0,-0.99977,0.0,0.03953]
[1780087513359,64.2,73619.47,0.0,-0.99978,0.0,0.03944]
[1780087514366,64.2,73621.59,0.0,-0.99977,0.0,0.03954]
[1780087515373,64.2,73619.87,0.0,-0.99978,0.0,0.03946]
[1780087516380,64.2,73623.94,0.0,-0.99977,0.0,0.03965]
[1780087521416,64.2,73624.66,0.0,-0.99977,0.0,0.03968]
[1780087524436,64.2,73629.09,0.0,-0.99977,0.0,0.03989]
[1780087525443,64.2,73632.33,0.0,-0.99977,0.0,0.04005]
[1780087527459,64.2,73632.44,0.0,-0.99977,0.0,0.04005]
[1780087531484,64.2,73633.39,0.0,-0.99977,0.0,0.03997]
[1780087534506,64.2,73636.03,0.0,-0.99977,0.0,0.04009]
[1780087535513,64.2,73639.4,0.0,-0.99977,0.0,0.04025]
[1780087536520,64.2,73642.23,0.0,-0.99977,0.0,0.04039]
[1780087538538,64.2,73643.96,0.0,-0.99977,0.0,0.04047]
[1780087543574,64.2,73643.95,0.0,-0.99977,0.0,0.04047]
[1780087549617,64.2,73641.01,0.0,-0.99977,0.0,0.04033]
[1780087550624,64.2,73639.27,0.0,-0.99977,0.0,0.04025]
[1780087552638,64.2,73641.95,0.0,-0.99977,0.0,0.04038]
[1780087557675,64.2,73642.65,0.0,-0.99977,0.0,0.04041]
[1780087558763,64.2,73642.65,0.0,-0.99977,0.0,0.04041]
[1780087558833,64.2,73642.65,0.0,-0.99977,0.0,0.04041]
[1780087558897,64.2,73642.65,0.0,-0.99977,0.0,0.04041]
[1780087558998,64.2,73643.06,0.0,-0.99977,0.0,0.04043]
[1780087561703,64.2,73645.36,0.0,-0.99977,0.0,0.04054]
[1780087566737,64.2,73645.48,0.0,-0.99977,0.0,0.04054]
[1780087569150,64.2,73645.0,0.0,-0.99977,0.0,0.04052]
[1780087569226,64.2,73645.0,0.0,-0.99977,0.0,0.04052]
[1780087569459,64.2,73645.0,0.0,-0.99977,0.0,0.04052]
[1780087569366,64.2,73645.0,0.0,-0.99977,0.0,0.04052]
[1780087569759,64.2,73643.82,0.0,-0.99977,0.0,0.04046]
[1780087575350,64.2,73642.59,0.0,-0.99977,0.0,0.04041]
[1780087575801,64.2,73640.7,0.0,-0.99977,0.0,0.04032]
[1780087576808,64.2,73633.03,0.0,-0.99977,0.0,0.03995]
[1780087578532,64.2,73633.03,0.0,-0.99977,0.0,0.03995]
[1780087577815,64.2,73631.79,0.0,-0.99977,0.0,0.03989]
[1780087578822,64.2,73631.79,0.0,-0.99977,0.0,0.03989]
[1780087578924,64.2,73633.94,0.0,-0.99977,0.0,0.03999]
[1780087579829,64.2,73637.88,0.0,-0.99977,0.0,0.04018]
[1780087585874,64.2,73638.29,0.0,-0.99977,0.0,0.0402]
[1780087589902,64.2,73640.76,0.0,-0.99977,0.0,0.04032]
[1780087590908,64.2,73643.17,0.0,-0.99977,0.0,0.04043]
[1780087592923,64.2,73644.12,0.0,-0.99977,0.0,0.04035]
[1780087597958,64.2,73644.94,0.0,-0.99977,0.0,0.04039]
[1780087602993,64.2,73643.99,0.0,-0.99977,0.0,0.04034]
[1780087608028,64.2,73644.06,0.0,-0.99977,0.0,0.04035]
[1780087609035,64.2,73641.96,0.0,-0.99977,0.0,0.04025]
[1780087614069,64.2,73642.52,0.0,-0.99977,0.0,0.04027]
[1780087618107,64.2,73646.04,0.0,-0.99977,0.0,0.04044]
[1780087619456,64.2,73646.04,0.0,-0.99977,0.0,0.04044]
[1780087619477,64.2,73652.86,0.0,-0.99977,0.0,0.04077]
[1780087619649,64.2,73652.86,0.0,-0.99977,0.0,0.04077]
[1780087620118,64.2,73655.55,0.0,-0.99977,0.0,0.0409]
[1780087623139,64.2,73657.44,0.0,-0.99977,0.0,0.04099]
[1780087625153,64.2,73653.21,0.0,-0.99977,0.0,0.04079]
[1780087626160,64.2,73650.46,0.0,-0.99977,0.0,0.04065]
[1780087627274,64.2,73650.46,0.0,-0.99977,0.0,0.04065]
[1780087627375,64.2,73648.45,0.0,-0.99977,0.0,0.04056]
[1780087628174,64.2,73649.88,0.0,-0.99977,0.0,0.04063]
[1780087629181,64.2,73648.55,0.0,-0.99977,0.0,0.04056]
[1780087634217,64.2,73649.09,0.0,-0.99977,0.0,0.04059]
[1780087635882,64.2,73649.21,0.0,-0.99977,0.0,0.04059]
[1780087636016,64.2,73649.21,0.0,-0.99977,0.0,0.04059]
[1780087636231,64.2,73651.32,0.0,-0.99977,0.0,0.0407]
[1780087643200,64.2,73651.24,0.0,-0.99977,0.0,0.04069]
[1780087653350,64.2,73650.47,0.0,-0.99977,0.0,0.04053]
[1780087658385,64.2,73651.07,0.0,-0.99977,0.0,0.04055]
[1780087662554,64.2,73644.7,0.0,-0.99977,0.0,0.04025]
[1780087663420,64.2,73640.6,0.0,-0.99977,0.0,0.04006]
[1780087664426,64.2,73638.66,0.0,-0.99977,0.0,0.03996]
[1780087668455,64.2,73637.35,0.0,-0.99977,0.0,0.0399]
[1780087672255,64.2,73638.0,0.0,-0.99977,0.0,0.03993]
[1780087677526,64.2,73638.38,0.0,-0.99977,0.0,0.03995]
[1780087679820,64.2,73638.22,0.0,-0.99977,0.0,0.03994]
[1780087679876,64.2,73638.22,0.0,-0.99977,0.0,0.03994]
[1780087680547,64.2,73637.36,0.0,-0.99977,0.0,0.0399]
[1780087681554,64.2,73633.93,0.0,-0.99977,0.0,0.03974]
[1780087682561,64.2,73632.14,0.0,-0.99977,0.0,0.03966]
[1780087683568,64.2,73634.9,0.0,-0.99977,0.0,0.03979]
[1780087684575,64.2,73640.77,0.0,-0.99977,0.0,0.04006]
[1780087685582,64.2,73645.02,0.0,-0.99977,0.0,0.04027]
[1780087686683,64.2,73645.02,0.0,-0.99977,0.0,0.04027]
[1780087686804,64.2,73645.86,0.0,-0.99977,0.0,0.04031]
[1780087687595,64.2,73648.67,0.0,-0.99977,0.0,0.04044]
[1780087691624,64.2,73649.88,0.0,-0.99977,0.0,0.0405]
[1780087696659,64.2,73652.74,0.0,-0.99977,0.0,0.04064]
[1780087699935,64.2,73652.22,0.0,-0.99977,0.0,0.04061]
[1780087702701,64.2,73651.01,0.0,-0.99977,0.0,0.04055]
[1780087704180,64.2,73650.63,0.0,-0.99977,0.0,0.04053]
[1780087704186,64.2,73650.63,0.0,-0.99977,0.0,0.04053]
[1780087704715,64.2,73649.69,0.0,-0.99977,0.0,0.04049]
[1780087708164,64.2,73648.95,0.0,-0.99977,0.0,0.04045]
[1780087708259,64.2,73648.95,0.0,-0.99977,0.0,0.04045]
[1780087708265,64.2,73650.03,0.0,-0.99977,0.0,0.04051]
[1780087712774,64.2,73647.48,0.0,-0.99977,0.0,0.04026]
[1780087717199,64.2,73644.17,0.0,-0.99977,0.0,0.0401]
[1780087717809,64.2,73642.1,0.0,-0.99977,0.0,0.04]
[1780087719823,64.2,73640.6,0.0,-0.99977,0.0,0.03993]
[1780087724858,64.2,73639.52,0.0,-0.99977,0.0,0.03988]
[1780087729044,64.2,73640.13,0.0,-0.99977,0.0,0.03991]
[1780087729078,64.2,73639.0,0.0,-0.99977,0.0,0.03985]
[1780087730490,64.2,73629.71,0.0,-0.99978,0.0,0.03942]
[1780087730900,64.2,73626.44,0.0,-0.99978,0.0,0.03926]
[1780087732848,64.2,73626.64,0.0,-0.99978,0.0,0.03927]
[1780087732955,64.2,73626.64,0.0,-0.99978,0.0,0.03927]
[1780087733056,64.2,73627.75,0.0,-0.99978,0.0,0.03933]
[1780087733921,64.2,73625.09,0.0,-0.99978,0.0,0.0392]
[1780087738957,64.2,73625.57,0.0,-0.99978,0.0,0.03922]
[1780087742985,64.2,73621.75,0.0,-0.99978,0.0,0.03905]
[1780087743992,64.2,73619.13,0.0,-0.99978,0.0,0.03893]
[1780087747014,64.2,73615.26,0.0,-0.99978,0.0,0.03875]
[1780087748020,64.2,73613.31,0.0,-0.99978,0.0,0.03866]
[1780087750035,64.2,73614.7,0.0,-0.99978,0.0,0.03872]
[1780087751042,64.2,73615.91,0.0,-0.99978,0.0,0.03878]
[1780087756077,64.2,73615.27,0.0,-0.99978,0.0,0.03875]
[1780087757084,64.2,73616.33,0.0,-0.99978,0.0,0.0388]
[1780087759098,64.2,73620.91,0.0,-0.99978,0.0,0.03901]
[1780087760104,64.2,73624.67,0.0,-0.99978,0.0,0.03918]
[1780087765140,64.2,73624.34,0.0,-0.99978,0.0,0.03917]
[1780087767235,64.2,73624.67,0.0,-0.99978,0.0,0.03918]
[1780087767380,64.2,73624.67,0.0,-0.99978,0.0,0.03918]
[1780087767439,64.2,73624.75,0.0,-0.99978,0.0,0.03919]
[1780087769168,64.2,73623.81,0.0,-0.99978,0.0,0.03914]
[1780087770220,64.2,73623.81,0.0,-0.99978,0.0,0.03914]
[1780087770350,64.2,73623.81,0.0,-0.99978,0.0,0.03914]
[1780087770435,64.2,73623.84,0.0,-0.99978,0.0,0.03914]
[1780087774219,64.2,73624.06,0.0,-0.99978,0.0,0.03903]
[1780087774346,64.2,73624.06,0.0,-0.99978,0.0,0.03903]
[1780087774439,64.2,73625.08,0.0,-0.99978,0.0,0.03908]
[1780087774809,64.2,73625.08,0.0,-0.99978,0.0,0.03908]
[1780087775578,64.2,73624.25,0.0,-0.99978,0.0,0.03904]
[1780087776220,64.2,73624.25,0.0,-0.99978,0.0,0.03904]
[1780087776268,64.2,73624.25,0.0,-0.99978,0.0,0.03904]
[1780087776322,64.2,73624.2,0.0,-0.99978,0.0,0.03904]
[1780087779239,64.2,73625.07,0.0,-0.99978,0.0,0.03908]
[1780087780220,64.2,73625.07,0.0,-0.99978,0.0,0.03908]
[1780087780340,64.2,73625.07,0.0,-0.99978,0.0,0.03908]
[1780087780422,64.2,73626.02,0.0,-0.99978,0.0,0.03912]
[1780087782259,64.2,73627.85,0.0,-0.99978,0.0,0.03921]
[1780087787294,64.2,73628.62,0.0,-0.99978,0.0,0.03924]
[1780087789541,64.2,73628.76,0.0,-0.99978,0.0,0.03925]
[1780087789637,64.2,73626.96,0.0,-0.99978,0.0,0.03916]
[1780087796358,64.2,73629.28,0.0,-0.99978,0.0,0.03927]
[1780087800664,64.2,73631.64,0.0,-0.99978,0.0,0.03938]
[1780087801393,64.2,73634.85,0.0,-0.99977,0.0,0.03953]
[1780087802401,64.2,73639.86,0.0,-0.99977,0.0,0.03977]
[1780087803407,64.2,73643.64,0.0,-0.99977,0.0,0.03995]
[1780087805421,64.2,73644.45,0.0,-0.99977,0.0,0.03998]
[1780087807435,64.2,73643.5,0.0,-0.99977,0.0,0.03994]
[1780087812471,64.2,73637.63,0.0,-0.99977,0.0,0.03966]
[1780087813478,64.2,73630.72,0.0,-0.99978,0.0,0.03934]
[1780087814485,64.2,73631.23,0.0,-0.99978,0.0,0.03936]
[1780087816499,64.2,73630.17,0.0,-0.99978,0.0,0.03931]
[1780087820528,64.2,73631.04,0.0,-0.99978,0.0,0.03935]
[1780087824556,64.2,73630.18,0.0,-0.99978,0.0,0.03931]
[1780087825563,64.2,73628.17,0.0,-0.99978,0.0,0.03922]
[1780087827240,64.2,73627.45,0.0,-0.99978,0.0,0.03919]
[1780087827577,64.2,73626.66,0.0,-0.99978,0.0,0.03915]
[1780087832612,64.2,73626.22,0.0,-0.99978,0.0,0.039]
[1780087834626,64.2,73627.93,0.0,-0.99978,0.0,0.03908]
[1780087839661,64.2,73627.59,0.0,-0.99978,0.0,0.03907]
[1780087844696,64.2,73627.79,0.0,-0.99978,0.0,0.03908]
[1780087846712,64.2,73629.78,0.0,-0.99978,0.0,0.03917]
[1780087848724,64.2,73631.96,0.0,-0.99978,0.0,0.03927]
[1780087850738,64.2,73625.16,0.0,-0.99978,0.0,0.03896]
[1780087851745,64.2,73621.71,0.0,-0.99978,0.0,0.0388]
[1780087852752,64.2,73618.67,0.0,-0.99978,0.0,0.03866]
[1780087854766,64.2,73618.79,0.0,-0.99978,0.0,0.03866]
[1780087856781,64.2,73616.97,0.0,-0.99978,0.0,0.03858]
[1780087858794,64.2,73615.27,0.0,-0.99978,0.0,0.0385]
[1780087863829,64.2,73615.34,0.0,-0.99978,0.0,0.0385]
[1780087870878,64.2,73615.28,0.0,-0.99978,0.0,0.0385]
[1780087871885,64.2,73613.51,0.0,-0.99978,0.0,0.03842]
[1780087876920,64.2,73616.33,0.0,-0.99978,0.0,0.03855]
[1780087877927,64.2,73618.39,0.0,-0.99978,0.0,0.03864]
[1780087878934,64.2,73620.23,0.0,-0.99978,0.0,0.03873]
[1780087879941,64.2,73621.8,0.0,-0.99978,0.0,0.0388]
[1780087880948,64.2,73622.98,0.0,-0.99978,0.0,0.03885]
[1780087884976,64.2,73623.74,0.0,-0.99978,0.0,0.03889]
[1780087887997,64.2,73621.9,0.0,-0.99978,0.0,0.03881]
[1780087893032,64.2,73622.04,0.0,-0.99978,0.0,0.03869]
[1780087897064,64.2,73621.08,0.0,-0.99978,0.0,0.03864]
[1780087903109,64.2,73620.43,0.0,-0.99978,0.0,0.03861]
[1780087905123,64.2,73616.37,0.0,-0.99978,0.0,0.03843]
[1780087906130,64.2,73614.09,0.0,-0.99978,0.0,0.03832]
[1780087907137,64.2,73616.22,0.0,-0.99978,0.0,0.03842]
[1780087911165,64.2,73614.49,0.0,-0.99978,0.0,0.03834]
[1780087912277,64.2,73612.43,0.0,-0.99978,0.0,0.03825]
[1780087913179,64.2,73610.47,0.0,-0.99978,0.0,0.03816]
[1780087915193,64.2,73607.38,0.0,-0.99978,0.0,0.03802]
[1780087921236,64.2,73607.14,0.0,-0.99978,0.0,0.03801]
[1780087924650,64.2,73607.08,0.0,-0.99978,0.0,0.03801]
[1780087925267,64.2,73602.15,0.0,-0.99979,0.0,0.03778]
[1780087926855,64.2,73589.37,0.0,-0.99979,0.0,0.03721]
[1780087927446,64.2,73587.57,0.0,-0.99979,0.0,0.03713]
[1780087928287,64.2,73586.58,0.0,-0.99979,0.0,0.03709]
[1780087929294,64.2,73582.81,0.0,-0.99979,0.0,0.03692]
[1780087930301,64.2,73583.52,0.0,-0.99979,0.0,0.03695]
[1780087932315,64.2,73586.74,0.0,-0.99979,0.0,0.0371]
[1780087935243,64.2,73586.57,0.0,-0.99979,0.0,0.03709]
[1780087935789,64.2,73582.88,0.0,-0.99979,0.0,0.03693]
[1780087936345,64.2,73581.5,0.0,-0.99979,0.0,0.03687]
[1780087938358,64.2,73580.17,0.0,-0.99979,0.0,0.03681]
[1780087940373,64.2,73581.42,0.0,-0.99979,0.0,0.03686]
[1780087941380,64.2,73582.32,0.0,-0.99979,0.0,0.0369]
[1780087947422,64.2,73581.44,0.0,-0.99979,0.0,0.03686]
[1780087949436,64.2,73582.31,0.0,-0.99979,0.0,0.0369]
[1780087953466,64.2,73581.21,0.0,-0.99979,0.0,0.03673]
[1780087958501,64.2,73580.89,0.0,-0.99979,0.0,0.03672]
[1780087963536,64.2,73580.72,0.0,-0.99979,0.0,0.03671]
[1780087966557,64.2,73579.4,0.0,-0.99979,0.0,0.03665]
[1780087967564,64.2,73580.25,0.0,-0.99979,0.0,0.03669]
[1780087969578,64.2,73579.19,0.0,-0.99979,0.0,0.03665]
[1780087974613,64.2,73579.7,0.0,-0.99979,0.0,0.03667]
[1780087980655,64.2,73579.55,0.0,-0.99979,0.0,0.03666]
[1780087982669,64.2,73578.64,0.0,-0.99979,0.0,0.03662]
[1780087984683,64.2,73577.9,0.0,-0.99979,0.0,0.03659]
[1780087991732,64.2,73575.11,0.0,-0.99979,0.0,0.03647]
[1780087994753,64.2,73574.33,0.0,-0.99979,0.0,0.03643]
[1780087995760,64.2,73569.87,0.0,-0.99979,0.0,0.03624]
[1780087997774,64.2,73570.81,0.0,-0.99979,0.0,0.03628]
[1780088002810,64.2,73570.56,0.0,-0.99979,0.0,0.03627]
[1780088006838,64.2,73572.42,0.0,-0.99979,0.0,0.03635]
[1780088011874,64.2,73572.1,0.0,-0.99979,0.0,0.03622]
[1780088012881,64.2,73571.28,0.0,-0.99979,0.0,0.03618]
[1780088015902,64.2,73567.9,0.0,-0.9998,0.0,0.03604]
[1780088016909,64.2,73566.87,0.0,-0.9998,0.0,0.03599]
[1780088020937,64.2,73565.58,0.0,-0.9998,0.0,0.03594]
[1780088021944,64.2,73564.85,0.0,-0.9998,0.0,0.03591]
[1780088023958,64.2,73565.56,0.0,-0.9998,0.0,0.03594]
[1780088025974,64.2,73562.92,0.0,-0.9998,0.0,0.03582]
[1780088026981,64.2,73562.07,0.0,-0.9998,0.0,0.03579]
[1780088031009,64.2,73560.19,0.0,-0.9998,0.0,0.03571]
[1780088032017,64.2,73560.89,0.0,-0.9998,0.0,0.03574]
[1780088033024,64.2,73564.06,0.0,-0.9998,0.0,0.03587]
[1780088034031,64.2,73565.0,0.0,-0.9998,0.0,0.03591]
[1780088035038,64.2,73565.92,0.0,-0.9998,0.0,0.03595]
[1780088037052,64.2,73564.42,0.0,-0.9998,0.0,0.03589]
[1780088041081,64.2,73566.59,0.0,-0.9998,0.0,0.03598]
[1780088043095,64.2,73569.27,0.0,-0.9998,0.0,0.0361]
[1780088044102,64.2,73571.04,0.0,-0.99979,0.0,0.03617]
[1780088045109,64.2,73572.31,0.0,-0.99979,0.0,0.03623]
[1780088046116,64.2,73574.11,0.0,-0.99979,0.0,0.03631]
[1780088047123,64.2,73575.03,0.0,-0.99979,0.0,0.03635]
[1780088050144,64.2,73576.26,0.0,-0.99979,0.0,0.0364]
[1780088051151,64.2,73577.2,0.0,-0.99979,0.0,0.03644]
[1780088056186,64.2,73576.85,0.0,-0.99979,0.0,0.03643]
[1780088059207,64.2,73571.54,0.0,-0.99979,0.0,0.03619]
[1780088060214,64.2,73565.28,0.0,-0.9998,0.0,0.03592]
[1780088061221,64.2,73564.47,0.0,-0.9998,0.0,0.03589]
[1780088063235,64.2,73565.64,0.0,-0.9998,0.0,0.03594]
[1780088064242,64.2,73562.72,0.0,-0.9998,0.0,0.03581]
[1780088067263,64.2,73564.77,0.0,-0.9998,0.0,0.0359]
[1780088072298,64.2,73564.39,0.0,-0.9998,0.0,0.03577]
[1780088077333,64.2,73560.93,0.0,-0.9998,0.0,0.03562]
[1780088083375,64.2,73561.23,0.0,-0.9998,0.0,0.03564]
[1780088084382,64.2,73562.75,0.0,-0.9998,0.0,0.0357]
[1780088085389,64.2,73566.36,0.0,-0.9998,0.0,0.03585]
[1780088086396,64.2,73571.37,0.0,-0.9998,0.0,0.03607]
[1780088088410,64.2,73572.07,0.0,-0.9998,0.0,0.0361]
[1780088093445,64.2,73572.18,0.0,-0.9998,0.0,0.03611]
[1780088095459,64.2,73569.09,0.0,-0.9998,0.0,0.03597]
[1780088100493,64.2,73570.0,0.0,-0.9998,0.0,0.03601]
[1780088102508,64.2,73571.39,0.0,-0.9998,0.0,0.03607]
[1780088106540,64.2,73564.87,0.0,-0.9998,0.0,0.03579]
[1780088107547,64.2,73558.35,0.0,-0.9998,0.0,0.03551]
[1780088108554,64.2,73558.32,0.0,-0.9998,0.0,0.03551]
[1780088113591,64.2,73560.61,0.0,-0.9998,0.0,0.03561]
[1780088116612,64.2,73559.56,0.0,-0.9998,0.0,0.03556]
[1780088120641,64.2,73554.84,0.0,-0.9998,0.0,0.03536]
[1780088121648,64.2,73552.47,0.0,-0.9998,0.0,0.03526]
[1780088122655,64.2,73551.13,0.0,-0.9998,0.0,0.03521]
[1780088127690,64.2,73551.17,0.0,-0.9998,0.0,0.03521]
[1780088130713,64.2,73549.22,0.0,-0.9998,0.0,0.03513]
[1780088135748,64.2,73548.96,0.0,-0.9998,0.0,0.035]
[1780088140783,64.2,73548.43,0.0,-0.9998,0.0,0.03498]
[1780088145818,64.2,73548.12,0.0,-0.9998,0.0,0.03497]
[1780088146825,64.2,73545.45,0.0,-0.9998,0.0,0.03485]
[1780088147831,64.2,73546.13,0.0,-0.9998,0.0,0.03488]
[1780088153873,64.2,73543.69,0.0,-0.9998,0.0,0.03478]
[1780088158909,64.2,73543.48,0.0,-0.9998,0.0,0.03477]
[1780088160923,64.2,73539.73,0.0,-0.9998,0.0,0.03462]
[1780088161930,64.2,73537.05,0.0,-0.9998,0.0,0.0345]
[1780088162937,64.2,73535.43,0.0,-0.9998,0.0,0.03444]
[1780088166965,64.2,73534.13,0.0,-0.99981,0.0,0.03438]
[1780088167972,64.2,73533.52,0.0,-0.99981,0.0,0.03436]
[1780088169986,64.2,73535.2,0.0,-0.99981,0.0,0.03443]
[1780088170992,64.2,73530.16,0.0,-0.99981,0.0,0.03422]
[1780088172000,64.2,73527.31,0.0,-0.99981,0.0,0.0341]
[1780088174016,64.2,73529.15,0.0,-0.99981,0.0,0.03418]
[1780088179051,64.2,73534.14,0.0,-0.99981,0.0,0.03438]
[1780088181068,64.2,73534.75,0.0,-0.99981,0.0,0.03441]
[1780088182075,64.2,73535.89,0.0,-0.9998,0.0,0.03446]
[1780088183082,64.2,73537.55,0.0,-0.9998,0.0,0.03453]
[1780088188117,64.2,73537.98,0.0,-0.9998,0.0,0.03454]
[1780088196174,64.2,73537.1,0.0,-0.99981,0.0,0.03439]
[1780088201209,64.2,73541.2,0.0,-0.9998,0.0,0.03456]
[1780088202216,64.2,73543.92,0.0,-0.9998,0.0,0.03468]
[1780088205237,64.2,73544.56,0.0,-0.9998,0.0,0.0347]
[1780088209265,64.2,73545.19,0.0,-0.9998,0.0,0.03473]
[1780088214300,64.2,73545.35,0.0,-0.9998,0.0,0.03474]
[1780088216314,64.2,73547.04,0.0,-0.9998,0.0,0.03481]
[1780088221349,64.2,73543.82,0.0,-0.9998,0.0,0.03467]
[1780088222356,64.2,73541.51,0.0,-0.9998,0.0,0.03458]
[1780088223362,64.2,73544.35,0.0,-0.9998,0.0,0.0347]
[1780088225377,64.2,73545.18,0.0,-0.9998,0.0,0.03473]
[1780088227391,64.2,73543.77,0.0,-0.9998,0.0,0.03467]
[1780088229404,64.2,73542.67,0.0,-0.9998,0.0,0.03463]
[1780088231419,64.2,73541.97,0.0,-0.9998,0.0,0.0346]
[1780088236454,64.2,73543.37,0.0,-0.9998,0.0,0.03465]
[1780088237461,64.2,73546.0,0.0,-0.9998,0.0,0.03476]
[1780088238467,64.2,73548.28,0.0,-0.9998,0.0,0.03486]
[1780088239475,64.2,73550.04,0.0,-0.9998,0.0,0.03493]
[1780088240482,64.2,73550.76,0.0,-0.9998,0.0,0.03496]
[1780088243503,64.2,73554.81,0.0,-0.9998,0.0,0.03513]
[1780088244510,64.2,73557.64,0.0,-0.9998,0.0,0.03525]
[1780088246525,64.2,73558.64,0.0,-0.9998,0.0,0.0353]
[1780088254580,64.2,73558.75,0.0,-0.9998,0.0,0.03519]
[1780088256594,64.2,73557.85,0.0,-0.9998,0.0,0.03515]
[1780088264718,64.2,73557.29,0.0,-0.9998,0.0,0.03512]
[1780088271699,64.2,73557.22,0.0,-0.9998,0.0,0.03512]
[1780088285797,64.2,73556.76,0.0,-0.9998,0.0,0.0351]
[1780088288819,64.2,73555.36,0.0,-0.9998,0.0,0.03504]
[1780088289825,64.2,73556.11,0.0,-0.9998,0.0,0.03507]
[1780088293853,64.2,73558.18,0.0,-0.9998,0.0,0.03516]
[1780088294860,64.2,73557.25,0.0,-0.9998,0.0,0.03512]
[1780088300902,64.2,73557.28,0.0,-0.9998,0.0,0.03512]
[1780088305937,64.2,73557.47,0.0,-0.9998,0.0,0.03513]
[1780088310972,64.2,73558.11,0.0,-0.9998,0.0,0.03516]
[1780088313993,64.2,73559.39,0.0,-0.9998,0.0,0.0351]
[1780088315000,64.2,73560.27,0.0,-0.9998,0.0,0.03513]
[1780088317014,64.2,73562.11,0.0,-0.9998,0.0,0.03521]
[1780088318021,64.2,73563.11,0.0,-0.9998,0.0,0.03525]
[1780088322049,64.2,73566.2,0.0,-0.9998,0.0,0.03539]
[1780088327084,64.2,73565.95,0.0,-0.9998,0.0,0.03537]
[1780088328091,64.2,73563.21,0.0,-0.9998,0.0,0.03526]
[1780088332119,64.2,73564.74,0.0,-0.9998,0.0,0.03532]
[1780088337154,64.2,73565.01,0.0,-0.9998,0.0,0.03534]
[1780088339168,64.2,73565.85,0.0,-0.9998,0.0,0.03537]
[1780088340402,64.2,73566.07,0.0,-0.9998,0.0,0.03538]
[1780088343196,64.2,73564.29,0.0,-0.9998,0.0,0.0353]
[1780088349238,64.2,73564.1,0.0,-0.9998,0.0,0.0353]
[1780088354273,64.2,73563.71,0.0,-0.9998,0.0,0.03528]
[1780088355280,64.2,73564.5,0.0,-0.9998,0.0,0.03531]
[1780088358304,64.2,73566.53,0.0,-0.9998,0.0,0.0354]
[1780088359311,64.2,73567.77,0.0,-0.9998,0.0,0.03545]
[1780088360318,64.2,73568.8,0.0,-0.9998,0.0,0.0355]
[1780088362332,64.2,73569.99,0.0,-0.9998,0.0,0.03555]
[1780088363339,64.2,73573.17,0.0,-0.9998,0.0,0.03568]
[1780088364346,64.2,73581.25,0.0,-0.9998,0.0,0.03603]
[1780088365353,64.2,73588.83,0.0,-0.99979,0.0,0.03636]
[1780088366360,64.2,73590.37,0.0,-0.99979,0.0,0.03642]
[1780088368374,64.2,73588.41,0.0,-0.99979,0.0,0.03634]
[1780088369381,64.2,73590.71,0.0,-0.99979,0.0,0.03644]
[1780088373146,64.2,73590.41,0.0,-0.99979,0.0,0.03631]
[1780088373239,64.2,73589.55,0.0,-0.99979,0.0,0.03627]
[1780088378445,64.2,73589.06,0.0,-0.99979,0.0,0.03625]
[1780088381466,64.2,73587.16,0.0,-0.99979,0.0,0.03617]
[1780088384273,64.2,73586.2,0.0,-0.99979,0.0,0.03613]
[1780088385496,64.2,73585.1,0.0,-0.99979,0.0,0.03608]
[1780088386503,64.2,73583.74,0.0,-0.9998,0.0,0.03602]
[1780088387510,64.2,73582.12,0.0,-0.9998,0.0,0.03595]
[1780088389234,64.2,73581.0,0.0,-0.9998,0.0,0.0359]
[1780088392546,64.2,73578.95,0.0,-0.9998,0.0,0.03581]
[1780088397581,64.2,73579.06,0.0,-0.9998,0.0,0.03582]
[1780088399595,64.2,73583.73,0.0,-0.9998,0.0,0.03602]
[1780088400602,64.2,73588.06,0.0,-0.99979,0.0,0.03621]
[1780088401609,64.2,73590.09,0.0,-0.99979,0.0,0.03629]
[1780088406649,64.2,73591.02,0.0,-0.99979,0.0,0.03633]
[1780088412690,64.2,73591.55,0.0,-0.99979,0.0,0.03636]
[1780088413697,64.2,73592.89,0.0,-0.99979,0.0,0.03642]
[1780088415713,64.2,73593.62,0.0,-0.99979,0.0,0.03645]
[1780088419742,64.2,73595.38,0.0,-0.99979,0.0,0.03652]
[1780088420749,64.2,73596.74,0.0,-0.99979,0.0,0.03658]
[1780088424777,64.2,73597.82,0.0,-0.99979,0.0,0.03663]
[1780088426815,64.2,73601.15,0.0,-0.99979,0.0,0.03678]
[1780088427822,64.2,73601.95,0.0,-0.99979,0.0,0.03681]
[1780088428829,64.2,73598.69,0.0,-0.99979,0.0,0.03667]
[1780088429836,64.2,73597.76,0.0,-0.99979,0.0,0.03663]
[1780088434871,64.2,73597.48,0.0,-0.99979,0.0,0.0365]
[1780088435879,64.2,73595.57,0.0,-0.99979,0.0,0.03641]
[1780088437893,64.2,73594.76,0.0,-0.99979,0.0,0.03638]
[1780088443935,64.2,73594.42,0.0,-0.99979,0.0,0.03636]
[1780088448970,64.2,73594.46,0.0,-0.99979,0.0,0.03637]
[1780088454005,64.2,73594.43,0.0,-0.99979,0.0,0.03637]
[1780088457026,64.2,73595.15,0.0,-0.99979,0.0,0.0364]
[1780088462062,64.2,73597.15,0.0,-0.99979,0.0,0.03648]
[1780088463070,64.2,73598.32,0.0,-0.99979,0.0,0.03653]
[1780088468105,64.2,73598.91,0.0,-0.99979,0.0,0.03656]
[1780088473140,64.2,73600.26,0.0,-0.99979,0.0,0.03662]
[1780088480188,64.2,73600.74,0.0,-0.99979,0.0,0.03664]
[1780088485224,64.2,73600.54,0.0,-0.99979,0.0,0.03663]
[1780088489253,64.2,73599.04,0.0,-0.99979,0.0,0.03657]
[1780088495295,64.2,73596.55,0.0,-0.99979,0.0,0.03634]
[1780088496302,64.2,73595.18,0.0,-0.99979,0.0,0.03628]
[1780088502345,64.2,73594.6,0.0,-0.99979,0.0,0.03625]
[1780088505366,64.2,73595.38,0.0,-0.99979,0.0,0.03629]
[1780088510405,64.2,73589.82,0.0,-0.9998,0.0,0.03605]
[1780088511410,64.2,73581.69,0.0,-0.9998,0.0,0.0357]
[1780088512417,64.2,73580.03,0.0,-0.9998,0.0,0.03563]
[1780088513424,64.2,73579.8,0.0,-0.9998,0.0,0.03562]
[1780088518459,64.2,73580.05,0.0,-0.9998,0.0,0.03563]
[1780088522487,64.2,73578.72,0.0,-0.9998,0.0,0.03557]
[1780088527522,64.2,73578.66,0.0,-0.9998,0.0,0.03557]
[1780088531989,64.2,73579.15,0.0,-0.9998,0.0,0.03559]
[1780088532090,64.2,73579.15,0.0,-0.9998,0.0,0.03559]
[1780088532561,64.2,73576.7,0.0,-0.9998,0.0,0.03549]
[1780088534774,64.2,73576.7,0.0,-0.9998,0.0,0.03549]
[1780088534865,64.2,73571.28,0.0,-0.9998,0.0,0.03526]
[1780088535578,64.2,73566.12,0.0,-0.9998,0.0,0.03504]
[1780088537594,64.2,73568.21,0.0,-0.9998,0.0,0.03513]
[1780088542628,64.2,73566.81,0.0,-0.9998,0.0,0.03507]
[1780088547665,64.2,73566.51,0.0,-0.9998,0.0,0.03505]
[1780088549618,64.2,73566.51,0.0,-0.9998,0.0,0.03505]
[1780088549681,64.2,73566.51,0.0,-0.9998,0.0,0.03505]
[1780088549769,64.2,73565.92,0.0,-0.9998,0.0,0.03503]
[1780088550689,64.2,73563.8,0.0,-0.9998,0.0,0.03494]
[1780088552162,64.2,73563.8,0.0,-0.9998,0.0,0.03494]
[1780088555720,64.2,73557.35,0.0,-0.9998,0.0,0.03456]
[1780088558745,64.2,73559.26,0.0,-0.9998,0.0,0.03464]
[1780088559749,64.2,73562.49,0.0,-0.9998,0.0,0.03477]
[1780088560863,64.2,73562.49,0.0,-0.9998,0.0,0.03477]
[1780088560873,64.2,73562.49,0.0,-0.9998,0.0,0.03477]
[1780088561136,64.2,73563.86,0.0,-0.9998,0.0,0.03483]
[1780088566798,64.2,73564.65,0.0,-0.9998,0.0,0.03486]
[1780088569823,64.2,73567.73,0.0,-0.9998,0.0,0.03499]
[1780088570830,64.2,73571.35,0.0,-0.9998,0.0,0.03514]
[1780088572739,64.2,73571.39,0.0,-0.9998,0.0,0.03515]
[1780088573283,64.2,73571.39,0.0,-0.9998,0.0,0.03515]
[1780088573355,64.2,73574.06,0.0,-0.9998,0.0,0.03526]
[1780088573863,64.2,73586.03,0.0,-0.9998,0.0,0.03577]
[1780088574870,64.2,73591.55,0.0,-0.9998,0.0,0.03601]
[1780088576884,64.2,73593.57,0.0,-0.99979,0.0,0.03609]
[1780088581920,64.2,73593.92,0.0,-0.99979,0.0,0.03611]
[1780088584058,64.2,73593.92,0.0,-0.99979,0.0,0.03611]
[1780088584151,64.2,73601.0,0.0,-0.99979,0.0,0.03642]
[1780088585247,64.2,73605.77,0.0,-0.99979,0.0,0.03662]
[1780088586955,64.2,73608.93,0.0,-0.99979,0.0,0.03676]
[1780088589976,64.2,73610.91,0.0,-0.99979,0.0,0.03685]
[1780088591990,64.2,73605.14,0.0,-0.99979,0.0,0.0366]
[1780088593625,64.2,73605.74,0.0,-0.99979,0.0,0.03662]
[1780088593633,64.2,73605.74,0.0,-0.99979,0.0,0.03662]
[1780088594004,64.2,73605.71,0.0,-0.99979,0.0,0.03662]
[1780088598039,64.2,73602.29,0.0,-0.99979,0.0,0.03647]
[1780088599491,64.2,73602.29,0.0,-0.99979,0.0,0.03647]
[1780088599566,64.2,73602.29,0.0,-0.99979,0.0,0.03647]
[1780088599536,64.2,73599.83,0.0,-0.99979,0.0,0.03636]
[1780088600052,64.2,73599.33,0.0,-0.99979,0.0,0.03634]
[1780088603074,64.2,73596.27,0.0,-0.99979,0.0,0.03621]
[1780088604081,64.2,73593.97,0.0,-0.99979,0.0,0.03611]
[1780088605537,64.2,73593.97,0.0,-0.99979,0.0,0.03611]
[1780088605088,64.2,73591.86,0.0,-0.9998,0.0,0.03602]
[1780088605633,64.2,73591.86,0.0,-0.9998,0.0,0.03602]
[1780088606436,64.2,73588.95,0.0,-0.9998,0.0,0.03589]
[1780088612138,64.2,73589.32,0.0,-0.9998,0.0,0.03579]
[1780088617174,64.2,73589.36,0.0,-0.9998,0.0,0.03579]
[1780088618181,64.2,73587.57,0.0,-0.9998,0.0,0.03572]
[1780088619188,64.2,73585.47,0.0,-0.9998,0.0,0.03563]
[1780088620547,64.2,73585.47,0.0,-0.9998,0.0,0.03563]
[1780088620638,64.2,73584.38,0.0,-0.9998,0.0,0.03558]
[1780088620655,64.2,73584.38,0.0,-0.9998,0.0,0.03558]
[1780088621202,64.2,73583.46,0.0,-0.9998,0.0,0.03554]
[1780088626237,64.2,73581.88,0.0,-0.9998,0.0,0.03547]
[1780088628251,64.2,73579.92,0.0,-0.9998,0.0,0.03539]
[1780088629791,64.2,73579.88,0.0,-0.9998,0.0,0.03539]
[1780088629952,64.2,73579.88,0.0,-0.9998,0.0,0.03539]
[1780088629954,64.2,73579.88,0.0,-0.9998,0.0,0.03539]
[1780088638226,64.2,73579.96,0.0,-0.9998,0.0,0.03539]
[1780088646377,64.2,73579.95,0.0,-0.9998,0.0,0.03539]
[1780088651412,64.2,73580.22,0.0,-0.9998,0.0,0.0354]
[1780088654433,64.2,73583.7,0.0,-0.9998,0.0,0.03555]
[1780088655440,64.2,73586.13,0.0,-0.9998,0.0,0.03566]
[1780088658461,64.2,73588.57,0.0,-0.9998,0.0,0.03576]
[1780088659468,64.2,73591.83,0.0,-0.9998,0.0,0.0359]
[1780088664503,64.2,73594.04,0.0,-0.9998,0.0,0.036]
[1780088665510,64.2,73596.53,0.0,-0.99979,0.0,0.0361]
[1780088670545,64.2,73597.41,0.0,-0.99979,0.0,0.03614]
[1780088676587,64.2,73597.5,0.0,-0.9998,0.0,0.03603]
[1780088681622,64.2,73597.58,0.0,-0.9998,0.0,0.03603]
[1780088684474,64.2,73597.58,0.0,-0.9998,0.0,0.03603]
[1780088684516,64.2,73597.58,0.0,-0.9998,0.0,0.03603]
[1780088685149,64.2,73597.58,0.0,-0.9998,0.0,0.03603]
[1780088688672,64.2,73597.61,0.0,-0.9998,0.0,0.03603]
[1780088693707,64.2,73597.33,0.0,-0.9998,0.0,0.03602]
[1780088698743,64.2,73597.54,0.0,-0.9998,0.0,0.03603]
[1780088702771,64.2,73650.53,0.0,-0.99978,0.0,0.03838]
[1780088703778,64.2,73650.55,0.0,-0.99978,0.0,0.03839]
[1780088708813,64.2,73650.39,0.0,-0.99978,0.0,0.03838]
[1780088709820,64.2,73654.47,0.0,-0.99978,0.0,0.03857]
[1780088710829,64.2,73607.47,0.0,-0.99979,0.0,0.03646]
[1780088711835,64.2,73610.3,0.0,-0.99979,0.0,0.03658]
[1780088712842,64.2,73612.25,0.0,-0.99979,0.0,0.03667]
[1780088717877,64.2,73612.47,0.0,-0.99979,0.0,0.03668]
[1780088723533,64.2,73611.8,0.0,-0.99979,0.0,0.03665]
[1780088723619,64.2,73611.8,0.0,-0.99979,0.0,0.03665]
[1780088723626,64.2,73612.31,0.0,-0.99979,0.0,0.03667]
[1780088727347,64.2,73611.19,0.0,-0.99979,0.0,0.03662]
[1780088727436,64.2,73611.19,0.0,-0.99979,0.0,0.03662]
[1780088727545,64.2,73611.19,0.0,-0.99979,0.0,0.03662]
[1780088727639,64.2,73614.88,0.0,-0.99979,0.0,0.03679]
[1780088732982,64.2,73614.3,0.0,-0.99979,0.0,0.03664]
[1780088734795,64.2,73613.65,0.0,-0.99979,0.0,0.03661]
[1780088734876,64.2,73613.65,0.0,-0.99979,0.0,0.03661]
[1780088735168,64.2,73613.65,0.0,-0.99979,0.0,0.03661]
[1780088735232,64.2,73613.65,0.0,-0.99979,0.0,0.03661]
[1780088735328,64.2,73613.65,0.0,-0.99979,0.0,0.03661]
[1780088742045,64.2,73613.82,0.0,-0.99979,0.0,0.03662]
[1780088745088,64.2,73613.88,0.0,-0.99979,0.0,0.03662]
[1780088745222,64.2,73613.88,0.0,-0.99979,0.0,0.03662]
[1780088745327,64.2,73613.88,0.0,-0.99979,0.0,0.03662]
[1780088745502,64.2,73613.88,0.0,-0.99979,0.0,0.03662]
[1780088745553,64.2,73613.88,0.0,-0.99979,0.0,0.03662]
[1780088745603,64.2,73614.87,0.0,-0.99979,0.0,0.03667]
[1780088751109,64.2,73614.53,0.0,-0.99979,0.0,0.03665]
[1780088756144,64.2,73614.58,0.0,-0.99979,0.0,0.03665]
[1780088762741,64.2,73614.54,0.0,-0.99979,0.0,0.03665]
[1780088763193,64.2,73609.91,0.0,-0.99979,0.0,0.03645]
[1780088764200,64.2,73606.73,0.0,-0.99979,0.0,0.03631]
[1780088766759,64.2,73607.34,0.0,-0.99979,0.0,0.03634]
[1780088766772,64.2,73607.09,0.0,-0.99979,0.0,0.03633]
[1780088766907,64.2,73607.09,0.0,-0.99979,0.0,0.03633]
[1780088767221,64.2,73606.93,0.0,-0.99979,0.0,0.03632]
[1780088768215,64.2,73606.93,0.0,-0.99979,0.0,0.03632]
[1780088768365,64.2,73606.93,0.0,-0.99979,0.0,0.03632]
[1780088774270,64.2,73608.06,0.0,-0.99979,0.0,0.03637]
[1780088779305,64.2,73607.66,0.0,-0.99979,0.0,0.03635]
[1780088785347,64.2,73606.19,0.0,-0.99979,0.0,0.03629]
[1780088790396,64.2,73607.12,0.0,-0.99979,0.0,0.03633]
[1780088790519,64.2,73607.12,0.0,-0.99979,0.0,0.03633]
[1780088790611,64.2,73607.14,0.0,-0.99979,0.0,0.03633]
[1780088790926,64.2,73607.14,0.0,-0.99979,0.0,0.03633]
[1780088790997,64.2,73607.14,0.0,-0.99979,0.0,0.03633]
[1780088794410,64.2,73612.67,0.0,-0.99979,0.0,0.03645]
[1780088795417,64.2,73614.81,0.0,-0.99979,0.0,0.03654]
[1780088796185,64.2,73614.81,0.0,-0.99979,0.0,0.03654]
[1780088796265,64.2,73614.81,0.0,-0.99979,0.0,0.03654]
[1780088796710,64.2,73614.81,0.0,-0.99979,0.0,0.03654]
[1780088796722,64.2,73614.81,0.0,-0.99979,0.0,0.03654]
[1780088796807,64.2,73615.4,0.0,-0.99979,0.0,0.03657]
[1780088800857,64.2,73614.31,0.0,-0.99979,0.0,0.03652]
[1780088800908,64.2,73614.31,0.0,-0.99979,0.0,0.03652]
[1780088801459,64.2,73613.45,0.0,-0.99979,0.0,0.03648]
[1780088802407,64.2,73613.45,0.0,-0.99979,0.0,0.03648]
[1780088802418,64.2,73613.45,0.0,-0.99979,0.0,0.03648]
[1780088802466,64.2,73608.47,0.0,-0.99979,0.0,0.03627]
[1780088803473,64.2,73603.99,0.0,-0.99979,0.0,0.03607]
[1780088808508,64.2,73604.6,0.0,-0.99979,0.0,0.0361]
[1780088812537,64.2,73606.5,0.0,-0.99979,0.0,0.03618]
[1780088815558,64.2,73609.74,0.0,-0.99979,0.0,0.03632]
[1780088816565,64.2,73613.36,0.0,-0.99979,0.0,0.03648]
[1780088817341,64.2,73613.36,0.0,-0.99979,0.0,0.03648]
[1780088817475,64.2,73613.36,0.0,-0.99979,0.0,0.03648]
[1780088817572,64.2,73623.29,0.0,-0.99979,0.0,0.03692]
[1780088818579,64.2,73626.07,0.0,-0.99979,0.0,0.03704]
[1780088819725,64.2,73626.07,0.0,-0.99979,0.0,0.03704]
[1780088819797,64.2,73626.07,0.0,-0.99979,0.0,0.03704]
[1780088819803,64.2,73628.47,0.0,-0.99979,0.0,0.03715]
[1780088824643,64.2,73636.46,0.0,-0.99979,0.0,0.0375]
[1780088825632,64.2,73646.08,0.0,-0.99978,0.0,0.03794]
[1780088826639,64.2,73650.26,0.0,-0.99978,0.0,0.03813]
[1780088827646,64.2,73655.33,0.0,-0.99978,0.0,0.03836]
[1780088828653,64.2,73664.56,0.0,-0.99978,0.0,0.03878]
[1780088829660,64.2,73669.08,0.0,-0.99978,0.0,0.03899]
[1780088833688,64.2,73664.64,0.0,-0.99978,0.0,0.03878]
[1780088834695,64.2,73662.72,0.0,-0.99978,0.0,0.0387]
[1780088835702,64.2,73664.92,0.0,-0.99978,0.0,0.0388]
[1780088837716,64.2,73667.61,0.0,-0.99978,0.0,0.03892]
[1780088839153,64.2,73668.52,0.0,-0.99978,0.0,0.03896]
[1780088839215,64.2,73668.52,0.0,-0.99978,0.0,0.03896]
[1780088839573,64.2,73668.52,0.0,-0.99978,0.0,0.03896]
[1780088839628,64.2,73668.52,0.0,-0.99978,0.0,0.03896]
[1780088839730,64.2,73668.83,0.0,-0.99978,0.0,0.03898]
[1780088844765,64.2,73669.87,0.0,-0.99978,0.0,0.03903]
[1780088849800,64.2,73671.43,0.0,-0.99978,0.0,0.0391]
[1780088851469,64.2,73671.27,0.0,-0.99978,0.0,0.03909]
[1780088851632,64.2,73671.27,0.0,-0.99978,0.0,0.03909]
[1780088851814,64.2,73671.28,0.0,-0.99978,0.0,0.03897]
[1780088851921,64.2,73671.28,0.0,-0.99978,0.0,0.03897]
[1780088852052,64.2,73671.28,0.0,-0.99978,0.0,0.03897]
[1780088852822,64.2,73673.39,0.0,-0.99978,0.0,0.03906]
[1780088853829,64.2,73678.0,0.0,-0.99978,0.0,0.03928]
[1780088854836,64.2,73680.4,0.0,-0.99977,0.0,0.03939]
[1780088856850,64.2,73679.23,0.0,-0.99977,0.0,0.03934]
[1780088858864,64.2,73677.13,0.0,-0.99978,0.0,0.03924]
[1780088859992,64.2,73676.15,0.0,-0.99978,0.0,0.03919]
[1780088860029,64.2,73676.15,0.0,-0.99978,0.0,0.03919]
[1780088860406,64.2,73676.15,0.0,-0.99978,0.0,0.03919]
[1780088860421,64.2,73676.15,0.0,-0.99978,0.0,0.03919]
[1780088860878,64.2,73676.45,0.0,-0.99978,0.0,0.03921]
[1780088863899,64.2,73670.9,0.0,-0.99978,0.0,0.03895]
[1780088865084,64.2,73669.99,0.0,-0.99978,0.0,0.03891]
[1780088865195,64.2,73669.99,0.0,-0.99978,0.0,0.03891]
[1780088865337,64.2,73669.99,0.0,-0.99978,0.0,0.03891]
[1780088865479,64.2,73669.99,0.0,-0.99978,0.0,0.03891]
[1780088865913,64.2,73669.56,0.0,-0.99978,0.0,0.03889]
[1780088870949,64.2,73669.59,0.0,-0.99978,0.0,0.03889]
[1780088875984,64.2,73669.7,0.0,-0.99978,0.0,0.03889]
[1780088880034,64.2,73665.89,0.0,-0.99978,0.0,0.03872]
[1780088881033,64.2,73662.65,0.0,-0.99978,0.0,0.03857]
[1780088883521,64.2,73661.82,0.0,-0.99978,0.0,0.03853]
[1780088883532,64.2,73661.82,0.0,-0.99978,0.0,0.03853]
[1780088883598,64.2,73655.07,0.0,-0.99978,0.0,0.03822]
[1780088884152,64.2,73655.07,0.0,-0.99978,0.0,0.03822]
[1780088884277,64.2,73655.07,0.0,-0.99978,0.0,0.03822]
[1780088884345,64.2,73649.09,0.0,-0.99978,0.0,0.03795]
[1780088886068,64.2,73646.75,0.0,-0.99978,0.0,0.03784]
[1780088887582,64.2,73644.77,0.0,-0.99978,0.0,0.03775]
[1780088888082,64.2,73642.2,0.0,-0.99979,0.0,0.03764]
[1780088889089,64.2,73638.19,0.0,-0.99979,0.0,0.03746]
[1780088890356,64.2,73638.19,0.0,-0.99979,0.0,0.03746]
[1780088890496,64.2,73638.19,0.0,-0.99979,0.0,0.03746]
[1780088890509,64.2,73634.71,0.0,-0.99979,0.0,0.0373]
[1780088891004,64.2,73634.71,0.0,-0.99979,0.0,0.0373]
[1780088891155,64.2,73634.71,0.0,-0.99979,0.0,0.0373]
[1780088897147,64.2,73635.85,0.0,-0.99979,0.0,0.03735]
[1780088900396,64.2,73635.64,0.0,-0.99979,0.0,0.03734]
[1780088900412,64.2,73635.64,0.0,-0.99979,0.0,0.03734]
[1780088900912,64.2,73635.64,0.0,-0.99979,0.0,0.03734]
[1780088900932,64.2,73635.64,0.0,-0.99979,0.0,0.03734]
[1780088900500,64.2,73635.73,0.0,-0.99979,0.0,0.03735]
[1780088906210,64.2,73636.12,0.0,-0.99979,0.0,0.03737]
[1780088911245,64.2,73636.16,0.0,-0.99979,0.0,0.03725]
[1780088914657,64.2,73635.71,0.0,-0.99979,0.0,0.03723]
[1780088914724,64.2,73635.71,0.0,-0.99979,0.0,0.03723]
[1780088917140,64.2,73635.73,0.0,-0.99979,0.0,0.03723]
[1780088917197,64.2,73635.73,0.0,-0.99979,0.0,0.03723]
[1780088917287,64.2,73634.11,0.0,-0.99979,0.0,0.03716]
[1780088918294,64.2,73632.34,0.0,-0.99979,0.0,0.03708]
[1780088921315,64.2,73626.41,0.0,-0.99979,0.0,0.03682]
[1780088922469,64.2,73626.41,0.0,-0.99979,0.0,0.03682]
[1780088922479,64.2,73626.41,0.0,-0.99979,0.0,0.03682]
[1780088928364,64.2,73625.18,0.0,-0.99979,0.0,0.03676]
[1780088929079,64.2,73625.18,0.0,-0.99979,0.0,0.03676]
[1780088929092,64.2,73625.18,0.0,-0.99979,0.0,0.03676]
[1780088929407,64.2,73625.18,0.0,-0.99979,0.0,0.03676]
[1780088929478,64.2,73625.18,0.0,-0.99979,0.0,0.03676]
[1780088929560,64.2,73626.01,0.0,-0.99979,0.0,0.0368]
[1780088935413,64.2,73626.7,0.0,-0.99979,0.0,0.03683]
[1780088940448,64.2,73627.56,0.0,-0.99979,0.0,0.03687]
[1780088942463,64.2,73624.5,0.0,-0.99979,0.0,0.03673]
[1780088943783,64.2,73624.5,0.0,-0.99979,0.0,0.03673]
[1780088943867,64.2,73624.5,0.0,-0.99979,0.0,0.03673]
[1780088943960,64.2,73620.58,0.0,-0.99979,0.0,0.03656]
[1780088944250,64.2,73620.58,0.0,-0.99979,0.0,0.03656]
[1780088944368,64.2,73620.58,0.0,-0.99979,0.0,0.03656]
[1780088945485,64.2,73623.49,0.0,-0.99979,0.0,0.03669]
[1780088950530,64.2,73629.11,0.0,-0.99979,0.0,0.03693]
[1780088951176,64.2,73629.11,0.0,-0.99979,0.0,0.03693]
[1780088951186,64.2,73629.11,0.0,-0.99979,0.0,0.03693]
[1780088951552,64.2,73629.11,0.0,-0.99979,0.0,0.03693]
[1780088951633,64.2,73629.11,0.0,-0.99979,0.0,0.03693]
[1780088951642,64.2,73634.65,0.0,-0.99979,0.0,0.03718]
[1780088955565,64.2,73634.15,0.0,-0.99979,0.0,0.03716]
[1780088956423,64.2,73634.15,0.0,-0.99979,0.0,0.03716]
[1780088956483,64.2,73634.15,0.0,-0.99979,0.0,0.03716]
[1780088956931,64.2,73634.15,0.0,-0.99979,0.0,0.03716]
[1780088956941,64.2,73634.15,0.0,-0.99979,0.0,0.03716]
[1780088956572,64.2,73632.51,0.0,-0.99979,0.0,0.03708]
[1780088957579,64.2,73625.96,0.0,-0.99979,0.0,0.0368]
[1780088958586,64.2,73624.83,0.0,-0.99979,0.0,0.03675]
[1780088965635,64.2,73623.86,0.0,-0.99979,0.0,0.0367]
[1780088966642,64.2,73622.61,0.0,-0.99979,0.0,0.03665]
[1780088967425,64.2,73622.61,0.0,-0.99979,0.0,0.03665]
[1780088967436,64.2,73622.61,0.0,-0.99979,0.0,0.03665]
[1780088967788,64.2,73622.61,0.0,-0.99979,0.0,0.03665]
[1780088967797,64.2,73622.61,0.0,-0.99979,0.0,0.03665]
[1780088967890,64.2,73620.48,0.0,-0.99979,0.0,0.03655]
[1780088971677,64.2,73621.5,0.0,-0.99979,0.0,0.03648]
[1780088973677,64.2,73621.55,0.0,-0.99979,0.0,0.03648]
[1780088973711,64.2,73621.55,0.0,-0.99979,0.0,0.03648]
[1780088973801,64.2,73622.27,0.0,-0.99979,0.0,0.03651]
[1780088974183,64.2,73622.27,0.0,-0.99979,0.0,0.03651]
[1780088974223,64.2,73622.27,0.0,-0.99979,0.0,0.03651]
[1780088974698,64.2,73629.46,0.0,-0.99979,0.0,0.03683]
[1780088975705,64.2,73631.46,0.0,-0.99979,0.0,0.03692]
[1780088977720,64.2,73630.25,0.0,-0.99979,0.0,0.03686]
[1780088978109,64.2,73630.25,0.0,-0.99979,0.0,0.03686]
[1780088978173,64.2,73630.25,0.0,-0.99979,0.0,0.03686]
[1780088978268,64.2,73630.25,0.0,-0.99979,0.0,0.03686]
[1780088978353,64.2,73630.25,0.0,-0.99979,0.0,0.03686]
[1780088978727,64.2,73626.98,0.0,-0.99979,0.0,0.03672]
[1780088979734,64.2,73624.95,0.0,-0.99979,0.0,0.03663]
[1780088986783,64.2,73625.01,0.0,-0.99979,0.0,0.03663]
[1780088991470,64.2,73624.61,0.0,-0.99979,0.0,0.03662]
[1780088991595,64.2,73624.61,0.0,-0.99979,0.0,0.03662]
[1780088991670,64.2,73624.61,0.0,-0.99979,0.0,0.03662]
[1780088991700,64.2,73624.61,0.0,-0.99979,0.0,0.03662]
[1780088991818,64.2,73624.63,0.0,-0.99979,0.0,0.03662]
[1780088996853,64.2,73624.86,0.0,-0.99979,0.0,0.03663]
[1780089001888,64.2,73624.7,0.0,-0.99979,0.0,0.03662]
[1780089006923,64.2,73624.35,0.0,-0.99979,0.0,0.03661]
[1780089017679,64.2,73624.35,0.0,-0.99979,0.0,0.03661]
[1780089017759,64.2,73624.35,0.0,-0.99979,0.0,0.03661]
[1780089017917,64.2,73624.35,0.0,-0.99979,0.0,0.03661]
[1780089017927,64.2,73624.35,0.0,-0.99979,0.0,0.03661]
[1780089019009,64.2,73624.37,0.0,-0.99979,0.0,0.03661]
[1780089024044,64.2,73624.29,0.0,-0.99979,0.0,0.0366]
[1780089035266,64.2,73624.45,0.0,-0.99979,0.0,0.03661]
[1780089035394,64.2,73624.45,0.0,-0.99979,0.0,0.03661]
[1780089035586,64.2,73624.45,0.0,-0.99979,0.0,0.03661]
[1780089035599,64.2,73624.45,0.0,-0.99979,0.0,0.03661]
[1780089035688,64.2,73624.45,0.0,-0.99979,0.0,0.03649]
[1780089041163,64.2,73624.48,0.0,-0.99979,0.0,0.03649]
[1780089043338,64.2,73624.48,0.0,-0.99979,0.0,0.03649]
[1780089043439,64.2,73624.48,0.0,-0.99979,0.0,0.03649]
[1780089043616,64.2,73624.48,0.0,-0.99979,0.0,0.03649]
[1780089043739,64.2,73624.48,0.0,-0.99979,0.0,0.03649]
[1780089043826,64.2,73623.84,0.0,-0.99979,0.0,0.03646]
[1780089044185,64.2,73622.62,0.0,-0.99979,0.0,0.03641]
[1780089045192,64.2,73621.25,0.0,-0.99979,0.0,0.03635]
[1780089046199,64.2,73626.69,0.0,-0.99979,0.0,0.03659]
[1780089047206,64.2,73628.74,0.0,-0.99979,0.0,0.03668]
[1780089049327,64.2,73628.86,0.0,-0.99979,0.0,0.03668]
[1780089049506,64.2,73628.86,0.0,-0.99979,0.0,0.03668]
[1780089049791,64.2,73628.86,0.0,-0.99979,0.0,0.03668]
[1780089049804,64.2,73628.86,0.0,-0.99979,0.0,0.03668]
[1780089049947,64.2,73628.89,0.0,-0.99979,0.0,0.03669]
[1780089054491,64.2,73629.29,0.0,-0.99979,0.0,0.0367]
[1780089056269,64.2,73627.59,0.0,-0.99979,0.0,0.03663]
[1780089061304,64.2,73628.11,0.0,-0.99979,0.0,0.03665]
[1780089064930,64.2,73628.11,0.0,-0.99979,0.0,0.03665]
[1780089065053,64.2,73628.11,0.0,-0.99979,0.0,0.03665]
[1780089065332,64.2,73629.3,0.0,-0.99979,0.0,0.0367]
[1780089067346,64.2,73631.31,0.0,-0.99979,0.0,0.03679]
[1780089068353,64.2,73634.49,0.0,-0.99979,0.0,0.03693]
[1780089071940,64.2,73634.15,0.0,-0.99979,0.0,0.03692]
[1780089072075,64.2,73634.15,0.0,-0.99979,0.0,0.03692]
[1780089072192,64.2,73633.94,0.0,-0.99979,0.0,0.03691]
[1780089075402,64.2,73636.98,0.0,-0.99979,0.0,0.03704]
[1780089077112,64.2,73636.98,0.0,-0.99979,0.0,0.03704]
[1780089076409,64.2,73643.44,0.0,-0.99979,0.0,0.03733]
[1780089077241,64.2,73643.44,0.0,-0.99979,0.0,0.03733]
[1780089077416,64.2,73644.81,0.0,-0.99979,0.0,0.03739]
[1780089081445,64.2,73645.64,0.0,-0.99979,0.0,0.03743]
[1780089083276,64.2,73645.54,0.0,-0.99979,0.0,0.03742]
[1780089084466,64.2,73646.91,0.0,-0.99979,0.0,0.03748]
[1780089088494,64.2,73648.07,0.0,-0.99979,0.0,0.03754]
[1780089090508,64.2,73649.37,0.0,-0.99979,0.0,0.0376]
[1780089095543,64.2,73649.23,0.0,-0.99979,0.0,0.03747]
[1780089102592,64.2,73651.56,0.0,-0.99979,0.0,0.03757]
[1780089105613,64.2,73655.33,0.0,-0.99978,0.0,0.03774]
[1780089106620,64.2,73656.73,0.0,-0.99978,0.0,0.0378]
[1780089109641,64.2,73657.74,0.0,-0.99978,0.0,0.03785]
[1780089114675,64.2,73657.71,0.0,-0.99978,0.0,0.03785]
[1780089116690,64.2,73662.81,0.0,-0.99978,0.0,0.03808]
[1780089117697,64.2,73665.64,0.0,-0.99978,0.0,0.03821]
[1780089118704,64.2,73668.98,0.0,-0.99978,0.0,0.03836]
[1780089119711,64.2,73669.89,0.0,-0.99978,0.0,0.0384]
[1780089120718,64.2,73666.7,0.0,-0.99978,0.0,0.03826]
[1780089121725,64.2,73665.06,0.0,-0.99978,0.0,0.03818]
[1780089124793,64.2,73664.95,0.0,-0.99978,0.0,0.03818]
[1780089124941,64.2,73664.95,0.0,-0.99978,0.0,0.03818]
[1780089124971,64.2,73664.92,0.0,-0.99978,0.0,0.03818]
[1780089125753,64.2,73664.09,0.0,-0.99978,0.0,0.03814]
[1780089126760,64.2,73660.91,0.0,-0.99978,0.0,0.03799]
[1780089127767,64.2,73659.46,0.0,-0.99978,0.0,0.03793]
[1780089132802,64.2,73659.65,0.0,-0.99978,0.0,0.03794]
[1780089137837,64.2,73660.01,0.0,-0.99978,0.0,0.03795]
[1780089139470,64.2,73659.98,0.0,-0.99978,0.0,0.03795]
[1780089139851,64.2,73664.79,0.0,-0.99978,0.0,0.03817]
[1780089140858,64.2,73668.18,0.0,-0.99978,0.0,0.03832]
[1780089141865,64.2,73669.22,0.0,-0.99978,0.0,0.03837]
[1780089151935,64.2,73669.35,0.0,-0.99978,0.0,0.03825]
[1780089156972,64.2,73669.48,0.0,-0.99978,0.0,0.03826]
[1780089160999,64.2,73670.5,0.0,-0.99978,0.0,0.03831]
[1780089164020,64.2,73671.38,0.0,-0.99978,0.0,0.03835]
[1780089167041,64.2,73667.62,0.0,-0.99978,0.0,0.03818]
[1780089168048,64.2,73666.57,0.0,-0.99978,0.0,0.03813]
[1780089169055,64.2,73665.39,0.0,-0.99978,0.0,0.03807]
[1780089172076,64.2,73664.33,0.0,-0.99978,0.0,0.03803]
[1780089177111,64.2,73664.87,0.0,-0.99978,0.0,0.03805]
[1780089180133,64.2,73665.63,0.0,-0.99978,0.0,0.03809]
[1780089181141,64.2,73670.38,0.0,-0.99978,0.0,0.0383]
[1780089182147,64.2,73675.47,0.0,-0.99978,0.0,0.03853]
[1780089183154,64.2,73677.04,0.0,-0.99978,0.0,0.03861]
[1780089184161,64.2,73678.57,0.0,-0.99978,0.0,0.03868]
[1780089185170,64.2,73680.2,0.0,-0.99978,0.0,0.03875]
[1780089187182,64.2,73681.22,0.0,-0.99978,0.0,0.0388]
[1780089188189,64.2,73684.91,0.0,-0.99978,0.0,0.03897]
[1780089189196,64.2,73689.17,0.0,-0.99978,0.0,0.03917]
[1780089190203,64.2,73693.79,0.0,-0.99977,0.0,0.03939]
[1780089192216,64.2,73695.67,0.0,-0.99977,0.0,0.03947]
[1780089193224,64.2,73704.09,0.0,-0.99977,0.0,0.03987]
[1780089194231,64.2,73711.39,0.0,-0.99977,0.0,0.04022]
[1780089197253,64.2,73715.25,0.0,-0.99977,0.0,0.0404]
[1780089198259,64.2,73719.18,0.0,-0.99977,0.0,0.04059]
[1780089198332,64.2,73719.18,0.0,-0.99977,0.0,0.04059]
[1780089199950,64.2,73722.43,0.0,-0.99977,0.0,0.04075]
[1780089200928,64.2,73724.46,0.0,-0.99977,0.0,0.04085]
[1780089202287,64.2,73726.77,0.0,-0.99976,0.0,0.04096]
[1780089207322,64.2,73726.53,0.0,-0.99976,0.0,0.04095]
[1780089209336,64.2,73742.21,0.0,-0.99976,0.0,0.04172]
[1780089210343,64.2,73753.25,0.0,-0.99976,0.0,0.04226]
[1780089211350,64.2,73750.62,0.0,-0.99976,0.0,0.042]
[1780089213935,64.2,73750.69,0.0,-0.99976,0.0,0.042]
[1780089214046,64.2,73750.69,0.0,-0.99976,0.0,0.042]
[1780089214189,64.2,73750.69,0.0,-0.99976,0.0,0.042]
[1780089214248,64.2,73750.95,0.0,-0.99976,0.0,0.04202]
[1780089214460,64.2,73750.95,0.0,-0.99976,0.0,0.04202]
[1780089214562,64.2,73752.07,0.0,-0.99976,0.0,0.04207]
[1780089219502,64.2,73752.61,0.0,-0.99976,0.0,0.0421]
[1780089219563,64.2,73751.33,0.0,-0.99976,0.0,0.04203]
[1780089220413,64.2,73747.22,0.0,-0.99976,0.0,0.04183]
[1780089221420,64.2,73744.81,0.0,-0.99976,0.0,0.04171]
[1780089226455,64.2,73740.47,0.0,-0.99976,0.0,0.0415]
[1780089227462,64.2,73739.43,0.0,-0.99976,0.0,0.04145]
[1780089231147,64.2,73738.73,0.0,-0.99976,0.0,0.04141]
[1780089231214,64.2,73738.73,0.0,-0.99976,0.0,0.04141]
[1780089233108,64.2,73738.5,0.0,-0.99976,0.0,0.0414]
[1780089233504,64.2,73737.23,0.0,-0.99976,0.0,0.04134]
[1780089234511,64.2,73736.31,0.0,-0.99976,0.0,0.04129]
[1780089238561,64.2,73736.39,0.0,-0.99976,0.0,0.0413]
[1780089238599,64.2,73736.39,0.0,-0.99976,0.0,0.0413]
[1780089238765,64.2,73736.39,0.0,-0.99976,0.0,0.0413]
[1780089238833,64.2,73735.51,0.0,-0.99976,0.0,0.04125]
[1780089239546,64.2,73736.95,0.0,-0.99976,0.0,0.04132]
[1780089240553,64.2,73738.06,0.0,-0.99976,0.0,0.04138]
[1780089241561,64.2,73736.57,0.0,-0.99976,0.0,0.04131]
[1780089242567,64.2,73734.06,0.0,-0.99976,0.0,0.04118]
[1780089243573,64.2,73730.69,0.0,-0.99976,0.0,0.04102]
[1780089244807,64.2,73730.69,0.0,-0.99976,0.0,0.04102]
[1780089244925,64.2,73730.69,0.0,-0.99976,0.0,0.04102]
[1780089245009,64.2,73729.89,0.0,-0.99976,0.0,0.04098]
[1780089245588,64.2,73729.03,0.0,-0.99976,0.0,0.04094]
[1780089247602,64.2,73727.98,0.0,-0.99977,0.0,0.04089]
[1780089250625,64.2,73725.44,0.0,-0.99977,0.0,0.04076]
[1780089251632,64.2,73719.5,0.0,-0.99977,0.0,0.04048]
[1780089252639,64.2,73717.07,0.0,-0.99977,0.0,0.04036]
[1780089253646,64.2,73713.93,0.0,-0.99977,0.0,0.04021]
[1780089254653,64.2,73713.01,0.0,-0.99977,0.0,0.04017]
[1780089256955,64.2,73713.24,0.0,-0.99977,0.0,0.04018]
[1780089257136,64.2,73713.24,0.0,-0.99977,0.0,0.04018]
[1780089262709,64.2,73713.3,0.0,-0.99977,0.0,0.04018]
[1780089267107,64.2,73713.26,0.0,-0.99977,0.0,0.04018]
[1780089267237,64.2,73713.26,0.0,-0.99977,0.0,0.04018]
[1780089268751,64.2,73716.27,0.0,-0.99977,0.0,0.04032]
[1780089269758,64.2,73717.09,0.0,-0.99977,0.0,0.04036]
[1780089271772,64.2,73719.61,0.0,-0.99977,0.0,0.04035]
[1780089272833,64.2,73719.61,0.0,-0.99977,0.0,0.04035]
[1780089272891,64.2,73719.61,0.0,-0.99977,0.0,0.04035]
[1780089272930,64.2,73720.39,0.0,-0.99977,0.0,0.04039]
[1780089277815,64.2,73722.24,0.0,-0.99977,0.0,0.04048]
[1780089278821,64.2,73723.16,0.0,-0.99977,0.0,0.04052]
[1780089279414,64.2,73723.16,0.0,-0.99977,0.0,0.04052]
[1780089279525,64.2,73723.16,0.0,-0.99977,0.0,0.04052]
[1780089279828,64.2,73720.95,0.0,-0.99977,0.0,0.04042]
[1780089281842,64.2,73718.77,0.0,-0.99977,0.0,0.04031]
[1780089283719,64.2,73718.41,0.0,-0.99977,0.0,0.0403]
[1780089283894,64.2,73718.41,0.0,-0.99977,0.0,0.0403]
[1780089284863,64.2,73717.55,0.0,-0.99977,0.0,0.04025]
[1780089289898,64.2,73717.1,0.0,-0.99977,0.0,0.04023]
[1780089294932,64.2,73714.93,0.0,-0.99977,0.0,0.04013]
[1780089295674,64.2,73714.93,0.0,-0.99977,0.0,0.04013]
[1780089295788,64.2,73714.93,0.0,-0.99977,0.0,0.04013]
[1780089300975,64.2,73714.74,0.0,-0.99977,0.0,0.04012]
[1780089303996,64.2,73717.87,0.0,-0.99977,0.0,0.04027]
[1780089305008,64.2,73719.07,0.0,-0.99977,0.0,0.04033]
[1780089305409,64.2,73719.07,0.0,-0.99977,0.0,0.04033]
[1780089305595,64.2,73719.07,0.0,-0.99977,0.0,0.04033]
[1780089311045,64.2,73714.81,0.0,-0.99977,0.0,0.04012]
[1780089312052,64.2,73710.0,0.0,-0.99977,0.0,0.03989]
[1780089313489,64.2,73709.5,0.0,-0.99977,0.0,0.03987]
[1780089313611,64.2,73709.5,0.0,-0.99977,0.0,0.03987]
[1780089314066,64.2,73708.2,0.0,-0.99977,0.0,0.03981]
[1780089318094,64.2,73711.47,0.0,-0.99977,0.0,0.03996]
[1780089323152,64.2,73711.82,0.0,-0.99977,0.0,0.03998]
[1780089324159,64.2,73709.18,0.0,-0.99977,0.0,0.03986]
[1780089326119,64.2,73709.05,0.0,-0.99977,0.0,0.03985]
[1780089326363,64.2,73709.05,0.0,-0.99977,0.0,0.03985]
[1780089337250,64.2,73708.87,0.0,-0.99977,0.0,0.03971]
[1780089339357,64.2,73708.9,0.0,-0.99977,0.0,0.03971]
[1780089339438,64.2,73708.87,0.0,-0.99977,0.0,0.03971]
[1780089345306,64.2,73708.9,0.0,-0.99977,0.0,0.03971]
[1780089355376,64.2,73705.92,0.0,-0.99977,0.0,0.03957]
[1780089356383,64.2,73701.44,0.0,-0.99977,0.0,0.03936]
[1780089356733,64.2,73701.44,0.0,-0.99977,0.0,0.03936]
[1780089356805,64.2,73701.44,0.0,-0.99977,0.0,0.03936]
[1780089357390,64.2,73701.43,0.0,-0.99977,0.0,0.03936]
[1780089358397,64.2,73700.64,0.0,-0.99977,0.0,0.03933]
[1780089363432,64.2,73700.6,0.0,-0.99977,0.0,0.03932]
[1780089370481,64.2,73700.77,0.0,-0.99977,0.0,0.03933]
[1780089375516,64.2,73698.32,0.0,-0.99978,0.0,0.03922]
[1780089377530,64.2,73696.0,0.0,-0.99978,0.0,0.03911]
[1780089381498,64.2,73696.29,0.0,-0.99978,0.0,0.03912]
[1780089381576,64.2,73696.29,0.0,-0.99978,0.0,0.03912]
[1780089387605,64.2,73696.28,0.0,-0.99978,0.0,0.03912]
[1780089389619,64.2,73697.02,0.0,-0.99978,0.0,0.03916]
[1780089394655,64.2,73696.08,0.0,-0.99978,0.0,0.03899]
[1780089399503,64.2,73695.91,0.0,-0.99978,0.0,0.03898]
[1780089400697,64.2,73694.03,0.0,-0.99978,0.0,0.03889]
[1780089402711,64.2,73693.16,0.0,-0.99978,0.0,0.03885]
[1780089405732,64.2,73693.94,0.0,-0.99978,0.0,0.03889]
[1780089407875,64.2,73693.94,0.0,-0.99978,0.0,0.03889]
[1780089407902,64.2,73693.94,0.0,-0.99978,0.0,0.03889]
[1780089415803,64.2,73694.13,0.0,-0.99978,0.0,0.0389]
[1780089420838,64.2,73694.06,0.0,-0.99978,0.0,0.03889]
[1780089424369,64.2,73694.0,0.0,-0.99978,0.0,0.03889]
[1780089424491,64.2,73694.0,0.0,-0.99978,0.0,0.03889]
[1780089424468,64.2,73693.11,0.0,-0.99978,0.0,0.03885]
[1780089424866,64.2,73690.74,0.0,-0.99978,0.0,0.03874]
[1780089429901,64.2,73690.55,0.0,-0.99978,0.0,0.03873]
[1780089432864,64.2,73690.3,0.0,-0.99978,0.0,0.03872]
[1780089432964,64.2,73690.3,0.0,-0.99978,0.0,0.03872]
[1780089439971,64.2,73690.13,0.0,-0.99978,0.0,0.03871]
[1780089441912,64.2,73690.1,0.0,-0.99978,0.0,0.03871]
[1780089441979,64.2,73690.1,0.0,-0.99978,0.0,0.03871]
[1780089452055,64.2,73690.38,0.0,-0.99978,0.0,0.0386]
[1780089457090,64.2,73689.57,0.0,-0.99978,0.0,0.03856]
[1780089459685,64.2,73689.57,0.0,-0.99978,0.0,0.03856]
[1780089459810,64.2,73689.57,0.0,-0.99978,0.0,0.03856]
[1780089464920,64.2,73689.5,0.0,-0.99978,0.0,0.03856]
[1780089464934,64.2,73689.5,0.0,-0.99978,0.0,0.03856]
[1780089467160,64.2,73688.0,0.0,-0.99978,0.0,0.03849]
[1780089474209,64.2,73687.28,0.0,-0.99978,0.0,0.03845]
[1780089479245,64.2,73686.13,0.0,-0.99978,0.0,0.0384]
[1780089480252,64.2,73680.82,0.0,-0.99978,0.0,0.03816]
[1780089480882,64.2,73680.82,0.0,-0.99978,0.0,0.03816]
[1780089481008,64.2,73680.82,0.0,-0.99978,0.0,0.03816]
[1780089489315,64.2,73679.63,0.0,-0.99978,0.0,0.0381]
[1780089490322,64.2,73677.67,0.0,-0.99978,0.0,0.03802]
[1780089494644,64.2,73677.16,0.0,-0.99978,0.0,0.03799]
[1780089494722,64.2,73677.16,0.0,-0.99978,0.0,0.03799]
[1780089497371,64.2,73671.9,0.0,-0.99978,0.0,0.03775]
[1780089498378,64.2,73666.74,0.0,-0.99979,0.0,0.03752]
[1780089498680,64.2,73666.74,0.0,-0.99979,0.0,0.03752]
[1780089498830,64.2,73666.74,0.0,-0.99979,0.0,0.03752]
[1780089507441,64.2,73666.62,0.0,-0.99979,0.0,0.03752]
[1780089510465,64.2,73664.8,0.0,-0.99979,0.0,0.03743]
[1780089511472,64.2,73662.2,0.0,-0.99979,0.0,0.0372]
[1780089512443,64.2,73662.2,0.0,-0.99979,0.0,0.0372]
[1780089512508,64.2,73662.2,0.0,-0.99979,0.0,0.0372]
[1780089512479,64.2,73662.86,0.0,-0.99979,0.0,0.03723]
[1780089516615,64.2,73662.81,0.0,-0.99979,0.0,0.03722]
[1780089517516,64.2,73662.74,0.0,-0.99979,0.0,0.03722]
[1780089521543,64.2,73657.18,0.0,-0.99979,0.0,0.03697]
[1780089522550,64.2,73651.48,0.0,-0.99979,0.0,0.03672]
[1780089523557,64.2,73645.63,0.0,-0.99979,0.0,0.03647]
[1780089524564,64.2,73645.09,0.0,-0.99979,0.0,0.03644]
[1780089526461,64.2,73645.06,0.0,-0.99979,0.0,0.03644]
[1780089526578,64.2,73645.0,0.0,-0.99979,0.0,0.03644]
[1780089531619,64.2,73643.98,0.0,-0.99979,0.0,0.03639]
[1780089535642,64.2,73641.33,0.0,-0.99979,0.0,0.03628]
[1780089536649,64.2,73638.87,0.0,-0.99979,0.0,0.03617]
[1780089537656,64.2,73634.74,0.0,-0.99979,0.0,0.03599]
[1780089541684,64.2,73632.67,0.0,-0.9998,0.0,0.0359]
[1780089543269,64.2,73632.67,0.0,-0.9998,0.0,0.0359]
[1780089543338,64.2,73632.67,0.0,-0.9998,0.0,0.0359]
[1780089546824,64.2,73632.59,0.0,-0.9998,0.0,0.0359]
[1780089546943,64.2,73632.59,0.0,-0.9998,0.0,0.0359]
[1780089547591,64.2,73632.68,0.0,-0.9998,0.0,0.0359]
[1780089553020,64.2,73632.23,0.0,-0.9998,0.0,0.03588]
[1780089553028,64.2,73632.23,0.0,-0.9998,0.0,0.03588]
[1780089561826,64.2,73631.71,0.0,-0.9998,0.0,0.03586]
[1780089572479,64.2,73631.54,0.0,-0.9998,0.0,0.03585]
[1780089572536,64.2,73631.54,0.0,-0.9998,0.0,0.03585]
[1780089572576,64.2,73631.54,0.0,-0.9998,0.0,0.03574]
[1780089572684,64.2,73631.54,0.0,-0.9998,0.0,0.03574]
[1780089572903,64.2,73631.32,0.0,-0.9998,0.0,0.03573]
[1780089574917,64.2,73629.18,0.0,-0.9998,0.0,0.03564]
[1780089579706,64.2,73628.67,0.0,-0.9998,0.0,0.03561]
[1780089579714,64.2,73628.67,0.0,-0.9998,0.0,0.03561]
[1780089582178,64.2,73628.7,0.0,-0.9998,0.0,0.03561]
[1780089582289,64.2,73628.7,0.0,-0.9998,0.0,0.03561]
[1780089582387,64.2,73628.7,0.0,-0.9998,0.0,0.03561]
[1780089588009,64.2,73629.08,0.0,-0.9998,0.0,0.03563]
[1780089593043,64.2,73629.55,0.0,-0.9998,0.0,0.03565]
[1780089596183,64.2,73629.55,0.0,-0.9998,0.0,0.03565]
[1780089596194,64.2,73629.55,0.0,-0.9998,0.0,0.03565]
[1780089599509,64.2,73629.64,0.0,-0.9998,0.0,0.03565]
[1780089599518,64.2,73629.64,0.0,-0.9998,0.0,0.03565]
[1780089599611,64.2,73629.6,0.0,-0.9998,0.0,0.03565]
[1780089605127,64.2,73629.56,0.0,-0.9998,0.0,0.03565]
[1780089610623,64.2,73629.67,0.0,-0.9998,0.0,0.03566]
[1780089610715,64.2,73628.66,0.0,-0.9998,0.0,0.03561]
[1780089611169,64.2,73626.02,0.0,-0.9998,0.0,0.0355]
[1780089616204,64.2,73625.35,0.0,-0.9998,0.0,0.03547]
[1780089626275,64.2,73624.97,0.0,-0.9998,0.0,0.03546]
[1780089627092,64.2,73624.97,0.0,-0.9998,0.0,0.03546]
[1780089627110,64.2,73624.97,0.0,-0.9998,0.0,0.03546]
[1780089627233,64.2,73624.97,0.0,-0.9998,0.0,0.03546]
[1780089630024,64.2,73625.09,0.0,-0.9998,0.0,0.03546]
[1780089630086,64.2,73625.09,0.0,-0.9998,0.0,0.03546]
[1780089630302,64.2,73625.16,0.0,-0.9998,0.0,0.03546]
[1780089635337,64.2,73625.08,0.0,-0.9998,0.0,0.03534]
[1780089637571,64.2,73624.94,0.0,-0.9998,0.0,0.03534]
[1780089637580,64.2,73624.94,0.0,-0.9998,0.0,0.03534]
[1780089639365,64.2,73622.74,0.0,-0.9998,0.0,0.03524]
[1780089640826,64.2,73622.96,0.0,-0.9998,0.0,0.03525]
[1780089640982,64.2,73622.96,0.0,-0.9998,0.0,0.03525]
[1780089641379,64.2,73622.97,0.0,-0.9998,0.0,0.03525]
[1780089646414,64.2,73623.5,0.0,-0.9998,0.0,0.03528]
[1780089651449,64.2,73623.45,0.0,-0.9998,0.0,0.03527]
[1780089652456,64.2,73620.65,0.0,-0.9998,0.0,0.03516]
[1780089652842,64.2,73620.65,0.0,-0.9998,0.0,0.03516]
[1780089654470,64.2,73617.1,0.0,-0.9998,0.0,0.03501]
[1780089655665,64.2,73617.1,0.0,-0.9998,0.0,0.03501]
[1780089656483,64.2,73616.87,0.0,-0.9998,0.0,0.035]
[1780089660717,64.2,73615.18,0.0,-0.9998,0.0,0.03492]
[1780089661520,64.2,73615.14,0.0,-0.9998,0.0,0.03492]
[1780089665548,64.2,73613.2,0.0,-0.9998,0.0,0.03484]
[1780089670583,64.2,73610.67,0.0,-0.9998,0.0,0.03474]
[1780089672669,64.2,73609.46,0.0,-0.9998,0.0,0.03468]
[1780089677544,64.2,73608.02,0.0,-0.9998,0.0,0.03462]
[1780089677674,64.2,73608.02,0.0,-0.9998,0.0,0.03462]
[1780089677699,64.2,73608.14,0.0,-0.9998,0.0,0.03463]
[1780089683675,64.2,73607.61,0.0,-0.9998,0.0,0.03461]
[1780089686696,64.2,73599.5,0.0,-0.9998,0.0,0.03427]
[1780089687703,64.2,73592.98,0.0,-0.99981,0.0,0.034]
[1780089688710,64.2,73595.94,0.0,-0.99981,0.0,0.03412]
[1780089693745,64.2,73595.78,0.0,-0.99981,0.0,0.034]
[1780089698781,64.2,73595.14,0.0,-0.99981,0.0,0.03398]
[1780089703815,64.2,73594.62,0.0,-0.99981,0.0,0.03396]
[1780089704822,64.2,73591.66,0.0,-0.99981,0.0,0.03384]
[1780089705829,64.2,73587.58,0.0,-0.99981,0.0,0.03367]
[1780089710864,64.2,73587.02,0.0,-0.99981,0.0,0.03365]
[1780089717913,64.2,73587.16,0.0,-0.99981,0.0,0.03365]
[1780089718920,64.2,73589.43,0.0,-0.99981,0.0,0.03374]
[1780089719927,64.2,73591.88,0.0,-0.99981,0.0,0.03384]
[1780089720934,64.2,73596.12,0.0,-0.99981,0.0,0.03402]
[1780089721941,64.2,73599.08,0.0,-0.99981,0.0,0.03414]
[1780089722948,64.2,73601.02,0.0,-0.99981,0.0,0.03422]
[1780089724963,64.2,73602.87,0.0,-0.9998,0.0,0.0343]
[1780089729997,64.2,73603.05,0.0,-0.9998,0.0,0.0343]
[1780089735034,64.2,73603.4,0.0,-0.9998,0.0,0.03432]
[1780089740069,64.2,73601.86,0.0,-0.9998,0.0,0.03425]
[1780089743090,64.2,73600.05,0.0,-0.99981,0.0,0.03418]
[1780089744097,64.2,73602.23,0.0,-0.9998,0.0,0.03427]
[1780089745780,64.2,73602.23,0.0,-0.9998,0.0,0.03427]
[1780089746335,64.2,73564.35,0.0,-0.99981,0.0,0.03274]
[1780089747451,64.2,73564.35,0.0,-0.99981,0.0,0.03274]
[1780089747544,64.2,73529.49,0.0,-0.99982,0.0,0.03138]
[1780089748126,64.2,73531.93,0.0,-0.99982,0.0,0.03147]
[1780089749133,64.2,73539.41,0.0,-0.99982,0.0,0.03176]
[1780089750140,64.2,73540.22,0.0,-0.99982,0.0,0.03179]
[1780089755175,64.2,73550.34,0.0,-0.99982,0.0,0.03208]
[1780089759203,64.2,73543.47,0.0,-0.99982,0.0,0.03181]
[1780089762255,64.2,73510.15,0.0,-0.99983,0.0,0.03054]
[1780089763248,64.2,73456.62,0.0,-0.99984,0.0,0.02861]
[1780089764255,64.2,73461.24,0.0,-0.99984,0.0,0.02877]
[1780089766269,64.2,73465.0,0.0,-0.99984,0.0,0.0289]
[1780089769290,64.2,73473.79,0.0,-0.99984,0.0,0.02922]
[1780089772312,64.2,73480.05,0.0,-0.99983,0.0,0.02944]
[1780089777348,64.2,73481.58,0.0,-0.99983,0.0,0.0295]
[1780089782382,64.2,73486.35,0.0,-0.99983,0.0,0.02967]
[1780089785411,64.2,73492.45,0.0,-0.99983,0.0,0.02989]
[1780089788435,64.2,73499.27,0.0,-0.99983,0.0,0.03014]
[1780089793470,64.2,73497.05,0.0,-0.99983,0.0,0.03006]
[1780089798505,64.2,73496.84,0.0,-0.99983,0.0,0.03005]
[1780089803540,64.2,73497.56,0.0,-0.99983,0.0,0.03008]
[1780089808575,64.2,73497.33,0.0,-0.99983,0.0,0.03007]
[1780089813613,64.2,73497.76,0.0,-0.99983,0.0,0.02999]
[1780089818648,64.2,73497.91,0.0,-0.99983,0.0,0.02999]
[1780089823683,64.2,73497.83,0.0,-0.99983,0.0,0.02999]
[1780089828719,64.2,73498.25,0.0,-0.99983,0.0,0.03]
[1780089832000,64.2,73498.13,0.0,-0.99983,0.0,0.03]
[1780089833990,64.2,73498.16,0.0,-0.99983,0.0,0.03]
[1780089834000,64.2,73498.16,0.0,-0.99983,0.0,0.03]
[1780089834367,64.2,73498.16,0.0,-0.99983,0.0,0.03]
[1780089835768,64.2,73498.59,0.0,-0.99983,0.0,0.03002]
[1780089840803,64.2,73498.93,0.0,-0.99983,0.0,0.03003]
[1780089845849,64.2,73499.82,0.0,-0.99983,0.0,0.03006]
[1780089847662,64.2,73499.79,0.0,-0.99983,0.0,0.03006]
[1780089847731,64.2,73499.79,0.0,-0.99983,0.0,0.03006]
[1780089848682,64.2,73499.66,0.0,-0.99983,0.0,0.03005]
[1780089848758,64.2,73499.66,0.0,-0.99983,0.0,0.03005]
[1780089848839,64.2,73499.66,0.0,-0.99983,0.0,0.03005]
[1780089853917,64.2,73499.76,0.0,-0.99983,0.0,0.03006]
[1780089854924,64.2,73506.38,0.0,-0.99983,0.0,0.0303]
[1780089855931,64.2,73511.0,0.0,-0.99983,0.0,0.03047]
[1780089856938,64.2,73514.86,0.0,-0.99983,0.0,0.03062]
[1780089857912,64.2,73514.86,0.0,-0.99983,0.0,0.03062]
[1780089857979,64.2,73515.86,0.0,-0.99983,0.0,0.03066]
[1780089860683,64.2,73517.02,0.0,-0.99983,0.0,0.0307]
[1780089860790,64.2,73517.07,0.0,-0.99983,0.0,0.0307]
[1780089862980,64.2,73518.94,0.0,-0.99983,0.0,0.03077]
[1780089863988,64.2,73521.19,0.0,-0.99983,0.0,0.03086]
[1780089865619,64.2,73521.19,0.0,-0.99983,0.0,0.03086]
[1780089865679,64.2,73526.73,0.0,-0.99982,0.0,0.03106]
[1780089866002,64.2,73530.71,0.0,-0.99982,0.0,0.03122]
[1780089867009,64.2,73534.43,0.0,-0.99982,0.0,0.03136]
[1780089869026,64.2,73536.61,0.0,-0.99982,0.0,0.03144]
[1780089872047,64.2,73536.98,0.0,-0.99982,0.0,0.03135]
[1780089877082,64.2,73537.72,0.0,-0.99982,0.0,0.03138]
[1780089880078,64.2,73537.18,0.0,-0.99982,0.0,0.03136]
[1780089880197,64.2,73537.18,0.0,-0.99982,0.0,0.03136]
[1780089882436,64.2,73537.46,0.0,-0.99982,0.0,0.03137]
[1780089882463,64.2,73537.46,0.0,-0.99982,0.0,0.03137]
[1780089882537,64.2,73537.46,0.0,-0.99982,0.0,0.03137]
[1780089888161,64.2,73537.64,0.0,-0.99982,0.0,0.03137]
[1780089889813,64.2,73537.64,0.0,-0.99982,0.0,0.03137]
[1780089889887,64.2,73537.64,0.0,-0.99982,0.0,0.03137]
[1780089894203,64.2,73535.23,0.0,-0.99982,0.0,0.03128]
[1780089895185,64.2,73535.23,0.0,-0.99982,0.0,0.03128]
[1780089895376,64.2,73535.23,0.0,-0.99982,0.0,0.03128]
[1780089895453,64.2,73532.34,0.0,-0.99982,0.0,0.03117]
[1780089897198,64.2,73532.73,0.0,-0.99982,0.0,0.03119]
[1780089897368,64.2,73532.73,0.0,-0.99982,0.0,0.03119]
[1780089897750,64.2,73532.54,0.0,-0.99982,0.0,0.03118]
[1780089903267,64.2,73532.53,0.0,-0.99982,0.0,0.03118]
[1780089908302,64.2,73532.25,0.0,-0.99982,0.0,0.03117]
[1780089912330,64.2,73528.85,0.0,-0.99982,0.0,0.03104]
[1780089913201,64.2,73528.85,0.0,-0.99982,0.0,0.03104]
[1780089913350,64.2,73528.85,0.0,-0.99982,0.0,0.03104]
[1780089913440,64.2,73526.4,0.0,-0.99982,0.0,0.03095]
[1780089914983,64.2,73526.4,0.0,-0.99982,0.0,0.03095]
[1780089915042,64.2,73526.66,0.0,-0.99982,0.0,0.03096]
[1780089915559,64.2,73526.54,0.0,-0.99982,0.0,0.03095]
[1780089921393,64.2,73526.12,0.0,-0.99982,0.0,0.03094]
[1780089926427,64.2,73524.35,0.0,-0.99983,0.0,0.03087]
[1780089927160,64.2,73524.35,0.0,-0.99983,0.0,0.03087]
[1780089927283,64.2,73524.35,0.0,-0.99983,0.0,0.03087]
[1780089929160,64.2,73523.39,0.0,-0.99983,0.0,0.03083]
[1780089929276,64.2,73523.39,0.0,-0.99983,0.0,0.03083]
[1780089929449,64.2,73523.43,0.0,-0.99983,0.0,0.03084]
[1780089934484,64.2,73522.99,0.0,-0.99983,0.0,0.03072]
[1780089939519,64.2,73523.17,0.0,-0.99983,0.0,0.03072]
[1780089941222,64.2,73523.33,0.0,-0.99983,0.0,0.03073]
[1780089941349,64.2,73523.33,0.0,-0.99983,0.0,0.03073]
[1780089946568,64.2,73516.79,0.0,-0.99983,0.0,0.03048]
[1780089947575,64.2,73509.75,0.0,-0.99983,0.0,0.03022]
[1780089948583,64.2,73505.42,0.0,-0.99983,0.0,0.03006]
[1780089949223,64.2,73505.42,0.0,-0.99983,0.0,0.03006]
[1780089949340,64.2,73505.42,0.0,-0.99983,0.0,0.03006]
[1780089950751,64.2,73505.42,0.0,-0.99983,0.0,0.03006]
[1780089950830,64.2,73505.42,0.0,-0.99983,0.0,0.03006]
[1780089950889,64.2,73505.43,0.0,-0.99983,0.0,0.03006]
[1780089951602,64.2,73500.33,0.0,-0.99983,0.0,0.02988]
[1780089952610,64.2,73486.2,0.0,-0.99983,0.0,0.02937]
[1780089953617,64.2,73482.74,0.0,-0.99983,0.0,0.02924]
[1780089955635,64.2,73494.59,0.0,-0.99983,0.0,0.02967]
[1780089956641,64.2,73499.37,0.0,-0.99983,0.0,0.02984]
[1780089957648,64.2,73502.07,0.0,-0.99983,0.0,0.02994]
[1780089959232,64.2,73501.56,0.0,-0.99983,0.0,0.02992]
[1780089959304,64.2,73501.56,0.0,-0.99983,0.0,0.02992]
[1780089959480,64.2,73501.56,0.0,-0.99983,0.0,0.02992]
[1780089961676,64.2,73505.25,0.0,-0.99983,0.0,0.03006]
[1780089966711,64.2,73506.64,0.0,-0.99983,0.0,0.03011]
[1780089968223,64.2,73506.76,0.0,-0.99983,0.0,0.03011]
[1780089968377,64.2,73506.76,0.0,-0.99983,0.0,0.03011]
[1780089969823,64.2,73506.68,0.0,-0.99983,0.0,0.03011]
[1780089969950,64.2,73506.68,0.0,-0.99983,0.0,0.03011]
[1780089970036,64.2,73505.95,0.0,-0.99983,0.0,0.03008]
[1780089975773,64.2,73506.19,0.0,-0.99983,0.0,0.03009]
[1780089976400,64.2,73506.19,0.0,-0.99983,0.0,0.03009]
[1780089976502,64.2,73506.19,0.0,-0.99983,0.0,0.03009]
[1780089981815,64.2,73506.5,0.0,-0.99983,0.0,0.0301]
[1780089983830,64.2,73510.64,0.0,-0.99983,0.0,0.03026]
[1780089984855,64.2,73510.64,0.0,-0.99983,0.0,0.03026]
[1780089985135,64.2,73511.82,0.0,-0.99983,0.0,0.0303]
[1780089985845,64.2,73497.39,0.0,-0.99983,0.0,0.02977]
[1780089986852,64.2,73488.96,0.0,-0.99983,0.0,0.02946]
[1780089987526,64.2,73488.96,0.0,-0.99983,0.0,0.02946]
[1780089987565,64.2,73488.96,0.0,-0.99983,0.0,0.02946]
[1780089987690,64.2,73488.96,0.0,-0.99983,0.0,0.02946]
[1780089987859,64.2,73488.18,0.0,-0.99983,0.0,0.02944]
[1780089991399,64.2,73488.93,0.0,-0.99983,0.0,0.02946]
[1780089991484,64.2,73488.93,0.0,-0.99983,0.0,0.02946]
[1780089991603,64.2,73488.93,0.0,-0.99983,0.0,0.02946]
[1780089991721,64.2,73488.93,0.0,-0.99983,0.0,0.02946]
[1780089998937,64.2,73484.96,0.0,-0.99983,0.0,0.02922]
[1780090000951,64.2,73482.69,0.0,-0.99984,0.0,0.02914]
[1780090001958,64.2,73476.6,0.0,-0.99984,0.0,0.02892]
[1780090002865,64.2,73476.6,0.0,-0.99984,0.0,0.02892]
[1780090002874,64.2,73476.6,0.0,-0.99984,0.0,0.02892]
[1780090002965,64.2,73473.65,0.0,-0.99984,0.0,0.02882]
[1780090004510,64.2,73472.27,0.0,-0.99984,0.0,0.02877]
[1780090004640,64.2,73472.27,0.0,-0.99984,0.0,0.02877]
[1780090004979,64.2,73472.14,0.0,-0.99984,0.0,0.02877]
[1780090008000,64.2,73468.99,0.0,-0.99984,0.0,0.02865]
[1780090009007,64.2,73465.45,0.0,-0.99984,0.0,0.02853]
[1780090010934,64.2,73465.22,0.0,-0.99984,0.0,0.02852]
[1780090011057,64.2,73465.22,0.0,-0.99984,0.0,0.02852]
[1780090012977,64.2,73465.51,0.0,-0.99984,0.0,0.02853]
[1780090013115,64.2,73465.51,0.0,-0.99984,0.0,0.02853]
[1780090013035,64.2,73465.44,0.0,-0.99984,0.0,0.02853]
[1780090015048,64.2,73464.42,0.0,-0.99984,0.0,0.02849]
[1780090018070,64.2,73471.04,0.0,-0.99984,0.0,0.02873]
[1780090019077,64.2,73475.57,0.0,-0.99984,0.0,0.02889]
[1780090019818,64.2,73475.57,0.0,-0.99984,0.0,0.02889]
[1780090019946,64.2,73475.57,0.0,-0.99984,0.0,0.02889]
[1780090020084,64.2,73477.13,0.0,-0.99984,0.0,0.02894]
[1780090022068,64.2,73477.29,0.0,-0.99984,0.0,0.02895]
[1780090022076,64.2,73477.29,0.0,-0.99984,0.0,0.02895]
[1780090022098,64.2,73477.24,0.0,-0.99984,0.0,0.02895]
[1780090025119,64.2,73479.83,0.0,-0.99984,0.0,0.02904]
[1780090026126,64.2,73482.69,0.0,-0.99984,0.0,0.02914]
[1780090026176,64.2,73482.69,0.0,-0.99984,0.0,0.02914]
[1780090026292,64.2,73482.69,0.0,-0.99984,0.0,0.02914]
[1780090028087,64.2,73482.86,0.0,-0.99984,0.0,0.02915]
[1780090028197,64.2,73482.86,0.0,-0.99984,0.0,0.02915]
[1780090028298,64.2,73484.15,0.0,-0.99984,0.0,0.02919]
[1780090030154,64.2,73486.08,0.0,-0.99983,0.0,0.02926]
[1780090031445,64.2,73486.08,0.0,-0.99983,0.0,0.02926]
[1780090031460,64.2,73486.08,0.0,-0.99983,0.0,0.02926]
[1780090031498,64.2,73487.74,0.0,-0.99983,0.0,0.02932]
[1780090037203,64.2,73488.24,0.0,-0.99983,0.0,0.02934]
[1780090042239,64.2,73487.59,0.0,-0.99983,0.0,0.02932]
[1780090047592,64.2,73488.13,0.0,-0.99983,0.0,0.02934]
[1780090047667,64.2,73488.13,0.0,-0.99983,0.0,0.02934]
[1780090049289,64.2,73482.75,0.0,-0.99984,0.0,0.02914]
[1780090050648,64.2,73482.75,0.0,-0.99984,0.0,0.02914]
[1780090050760,64.2,73482.75,0.0,-0.99984,0.0,0.02914]
[1780090050840,64.2,73475.01,0.0,-0.99984,0.0,0.02887]
[1780090051303,64.2,73476.2,0.0,-0.99984,0.0,0.02881]
[1780090053020,64.2,73476.2,0.0,-0.99984,0.0,0.02881]
[1780090053097,64.2,73476.2,0.0,-0.99984,0.0,0.02881]
[1780090056338,64.2,73478.06,0.0,-0.99984,0.0,0.02888]
[1780090057863,64.2,73478.06,0.0,-0.99984,0.0,0.02888]
[1780090057919,64.2,73478.06,0.0,-0.99984,0.0,0.02888]
[1780090058225,64.2,73479.2,0.0,-0.99984,0.0,0.02892]
[1780090058286,64.2,73479.2,0.0,-0.99984,0.0,0.02892]
[1780090058352,64.2,73480.49,0.0,-0.99984,0.0,0.02896]
[1780090059359,64.2,73482.79,0.0,-0.99984,0.0,0.02905]
[1780090064394,64.2,73484.38,0.0,-0.99984,0.0,0.0291]
[1780090066789,64.2,73484.11,0.0,-0.99984,0.0,0.02909]
[1780090066929,64.2,73484.11,0.0,-0.99984,0.0,0.02909]
[1780090067030,64.2,73480.44,0.0,-0.99984,0.0,0.02896]
[1780090067415,64.2,73482.06,0.0,-0.99984,0.0,0.02902]
[1780090071443,64.2,73479.67,0.0,-0.99984,0.0,0.02893]
[1780090073301,64.2,73479.72,0.0,-0.99984,0.0,0.02894]
[1780090073317,64.2,73479.72,0.0,-0.99984,0.0,0.02894]
[1780090074464,64.2,73472.91,0.0,-0.99984,0.0,0.0287]
[1780090075471,64.2,73464.55,0.0,-0.99984,0.0,0.0284]
[1780090076531,64.2,73464.55,0.0,-0.99984,0.0,0.0284]
[1780090076763,64.2,73464.55,0.0,-0.99984,0.0,0.0284]
[1780090076804,64.2,73460.6,0.0,-0.99984,0.0,0.02826]
[1780090078321,64.2,73460.69,0.0,-0.99984,0.0,0.02827]
[1780090078413,64.2,73460.69,0.0,-0.99984,0.0,0.02827]
[1780090079499,64.2,73462.67,0.0,-0.99984,0.0,0.02834]
[1780090084534,64.2,73463.27,0.0,-0.99984,0.0,0.02836]
[1780090088769,64.2,73462.81,0.0,-0.99984,0.0,0.02834]
[1780090088836,64.2,73462.81,0.0,-0.99984,0.0,0.02834]
[1780090090660,64.2,73462.5,0.0,-0.99984,0.0,0.02833]
[1780090090673,64.2,73462.5,0.0,-0.99984,0.0,0.02833]
[1780090090885,64.2,73463.03,0.0,-0.99984,0.0,0.02835]
[1780090096618,64.2,73463.09,0.0,-0.99984,0.0,0.02835]
[1780090102661,64.2,73463.04,0.0,-0.99984,0.0,0.02835]
[1780090110191,64.2,73463.73,0.0,-0.99984,0.0,0.02837]
[1780090110203,64.2,73463.73,0.0,-0.99984,0.0,0.02837]
[1780090109710,64.2,73468.35,0.0,-0.99984,0.0,0.02854]
[1780090112040,64.2,73467.07,0.0,-0.99984,0.0,0.02849]
[1780090112167,64.2,73467.07,0.0,-0.99984,0.0,0.02849]
[1780090112133,64.2,73468.07,0.0,-0.99984,0.0,0.02843]
[1780090112731,64.2,73467.71,0.0,-0.99984,0.0,0.02842]
[1780090116409,64.2,73468.38,0.0,-0.99984,0.0,0.02844]
[1780090116430,64.2,73468.38,0.0,-0.99984,0.0,0.02844]
[1780090116585,64.2,73468.38,0.0,-0.99984,0.0,0.02844]
[1780090116696,64.2,73468.38,0.0,-0.99984,0.0,0.02844]
[1780090121337,64.2,73466.83,0.0,-0.99984,0.0,0.02839]
[1780090121389,64.2,73466.83,0.0,-0.99984,0.0,0.02839]
[1780090121794,64.2,73463.48,0.0,-0.99984,0.0,0.02827]
[1780090122801,64.2,73461.33,0.0,-0.99984,0.0,0.02819]
[1780090123278,64.2,73461.33,0.0,-0.99984,0.0,0.02819]
[1780090123355,64.2,73461.33,0.0,-0.99984,0.0,0.02819]
[1780090123809,64.2,73460.0,0.0,-0.99984,0.0,0.02815]
[1780090126977,64.2,73460.07,0.0,-0.99984,0.0,0.02815]
[1780090127085,64.2,73460.07,0.0,-0.99984,0.0,0.02815]
[1780090130830,64.2,73460.66,0.0,-0.99984,0.0,0.02817]
[1780090130943,64.2,73460.66,0.0,-0.99984,0.0,0.02817]
[1780090131045,64.2,73460.52,0.0,-0.99984,0.0,0.02817]
[1780090132226,64.2,73460.52,0.0,-0.99984,0.0,0.02817]
[1780090132313,64.2,73460.52,0.0,-0.99984,0.0,0.02817]
[1780090132873,64.2,73469.54,0.0,-0.99984,0.0,0.02848]
[1780090133880,64.2,73471.91,0.0,-0.99984,0.0,0.02856]
[1780090138243,64.2,73473.0,0.0,-0.99984,0.0,0.0286]
[1780090138920,64.2,73473.31,0.0,-0.99984,0.0,0.02861]
[1780090139061,64.2,73473.31,0.0,-0.99984,0.0,0.02861]
[1780090139098,64.2,73472.67,0.0,-0.99984,0.0,0.02859]
[1780090140929,64.2,73465.24,0.0,-0.99984,0.0,0.02833]
[1780090141936,64.2,73460.42,0.0,-0.99984,0.0,0.02816]
[1780090145964,64.2,73462.37,0.0,-0.99984,0.0,0.02823]
[1780090148985,64.2,73459.25,0.0,-0.99984,0.0,0.02812]
[1780090154021,64.2,73459.94,0.0,-0.99984,0.0,0.02815]
[1780090159056,64.2,73460.49,0.0,-0.99984,0.0,0.02816]
[1780090164091,64.2,73461.49,0.0,-0.99984,0.0,0.0282]
[1780090168118,64.2,73458.72,0.0,-0.99984,0.0,0.0281]
[1780090170133,64.2,73457.15,0.0,-0.99984,0.0,0.02805]
[1780090175167,64.2,73457.19,0.0,-0.99984,0.0,0.02796]
[1780090180203,64.2,73457.0,0.0,-0.99984,0.0,0.02795]
[1780090185238,64.2,73457.01,0.0,-0.99984,0.0,0.02795]
[1780090194300,64.2,73456.2,0.0,-0.99984,0.0,0.02792]
[1780090196315,64.2,73449.09,0.0,-0.99984,0.0,0.02768]
[1780090197323,64.2,73446.76,0.0,-0.99984,0.0,0.0276]
[1780090198329,64.2,73445.96,0.0,-0.99984,0.0,0.02757]
[1780090200344,64.2,73442.72,0.0,-0.99985,0.0,0.02746]
[1780090201791,64.2,73442.72,0.0,-0.99985,0.0,0.02746]
[1780090201870,64.2,73442.72,0.0,-0.99985,0.0,0.02746]
[1780090201889,64.2,73439.34,0.0,-0.99985,0.0,0.02735]
[1780090202357,64.2,73436.69,0.0,-0.99985,0.0,0.02726]
[1780090207878,64.2,73435.77,0.0,-0.99985,0.0,0.02723]
[1780090211026,64.2,73434.42,0.0,-0.99985,0.0,0.02718]
[1780090211040,64.2,73434.42,0.0,-0.99985,0.0,0.02718]
[1780090211127,64.2,73433.98,0.0,-0.99985,0.0,0.02717]
[1780090214442,64.2,73432.43,0.0,-0.99985,0.0,0.02712]
[1780090218470,64.2,73430.56,0.0,-0.99985,0.0,0.02705]
[1780090223505,64.2,73430.34,0.0,-0.99985,0.0,0.02705]
[1780090224512,64.2,73419.93,0.0,-0.99985,0.0,0.0267]
[1780090225519,64.2,73411.97,0.0,-0.99985,0.0,0.02644]
[1780090226526,64.2,73407.44,0.0,-0.99985,0.0,0.02629]
[1780090227651,64.2,73407.44,0.0,-0.99985,0.0,0.02629]
[1780090227685,64.2,73407.44,0.0,-0.99985,0.0,0.02629]
[1780090227737,64.2,73404.08,0.0,-0.99985,0.0,0.02618]
[1780090229332,64.2,73404.08,0.0,-0.99985,0.0,0.02618]
[1780090228543,64.2,73401.11,0.0,-0.99985,0.0,0.02609]
[1780090229550,64.2,73388.78,0.0,-0.99986,0.0,0.02569]
[1780090230556,64.2,73390.25,0.0,-0.99986,0.0,0.02574]
[1780090231393,64.2,73390.25,0.0,-0.99986,0.0,0.02574]
[1780090231922,64.2,73390.25,0.0,-0.99986,0.0,0.02574]
[1780090233578,64.2,73385.33,0.0,-0.99986,0.0,0.02549]
[1780090234585,64.2,73391.45,0.0,-0.99986,0.0,0.02569]
[1780090235592,64.2,73397.45,0.0,-0.99985,0.0,0.02588]
[1780090236599,64.2,73402.0,0.0,-0.99985,0.0,0.02602]
[1780090239371,64.2,73402.37,0.0,-0.99985,0.0,0.02604]
[1780090239434,64.2,73402.37,0.0,-0.99985,0.0,0.02604]
[1780090239469,64.2,73402.37,0.0,-0.99985,0.0,0.02604]
[1780090239521,64.2,73402.37,0.0,-0.99985,0.0,0.02604]
[1780090241633,64.2,73403.89,0.0,-0.99985,0.0,0.02609]
[1780090246669,64.2,73403.37,0.0,-0.99985,0.0,0.02607]
[1780090251039,64.2,73403.29,0.0,-0.99985,0.0,0.02607]
[1780090251123,64.2,73403.29,0.0,-0.99985,0.0,0.02607]
[1780090251219,64.2,73403.29,0.0,-0.99985,0.0,0.02607]
[1780090251320,64.2,73403.25,0.0,-0.99985,0.0,0.02606]
[1780090253871,64.2,73403.78,0.0,-0.99985,0.0,0.02608]
[1780090253970,64.2,73413.52,0.0,-0.99985,0.0,0.0264]
[1780090254725,64.2,73423.71,0.0,-0.99985,0.0,0.02673]
[1780090255732,64.2,73430.22,0.0,-0.99985,0.0,0.02695]
[1780090256738,64.2,73433.13,0.0,-0.99985,0.0,0.02705]
[1780090257650,64.2,73433.13,0.0,-0.99985,0.0,0.02705]
[1780090257658,64.2,73433.13,0.0,-0.99985,0.0,0.02705]
[1780090257719,64.2,73433.13,0.0,-0.99985,0.0,0.02705]
[1780090257746,64.2,73433.2,0.0,-0.99985,0.0,0.02705]
[1780090261225,64.2,73433.18,0.0,-0.99985,0.0,0.02705]
[1780090261430,64.2,73434.03,0.0,-0.99985,0.0,0.02708]
[1780090261774,64.2,73439.05,0.0,-0.99985,0.0,0.02724]
[1780090262782,64.2,73443.93,0.0,-0.99985,0.0,0.02741]
[1780090263789,64.2,73445.84,0.0,-0.99985,0.0,0.02747]
[1780090265882,64.2,73445.74,0.0,-0.99985,0.0,0.02747]
[1780090265944,64.2,73445.74,0.0,-0.99985,0.0,0.02747]
[1780090265971,64.2,73445.74,0.0,-0.99985,0.0,0.02747]
[1780090266087,64.2,73445.74,0.0,-0.99985,0.0,0.02747]
[1780090266218,64.2,73445.74,0.0,-0.99985,0.0,0.02747]
[1780090266282,64.2,73445.77,0.0,-0.99985,0.0,0.02747]
[1780090268823,64.2,73447.17,0.0,-0.99984,0.0,0.02752]
[1780090273861,64.2,73447.94,0.0,-0.99984,0.0,0.02754]
[1780090276882,64.2,73451.32,0.0,-0.99984,0.0,0.02766]
[1780090280192,64.2,73452.09,0.0,-0.99984,0.0,0.02769]
[1780090280219,64.2,73452.09,0.0,-0.99984,0.0,0.02769]
[1780090280319,64.2,73452.09,0.0,-0.99984,0.0,0.02769]
[1780090280272,64.2,73452.5,0.0,-0.99984,0.0,0.0277]
[1780090280468,64.2,73452.5,0.0,-0.99984,0.0,0.0277]
[1780090280529,64.2,73452.5,0.0,-0.99984,0.0,0.0277]
[1780090285947,64.2,73453.33,0.0,-0.99984,0.0,0.02773]
[1780090287237,64.2,73453.33,0.0,-0.99984,0.0,0.02773]
[1780090291988,64.2,73454.36,0.0,-0.99984,0.0,0.02767]
[1780090297024,64.2,73454.4,0.0,-0.99984,0.0,0.02767]
[1780090302059,64.2,73453.97,0.0,-0.99984,0.0,0.02766]
[1780090307094,64.2,73455.24,0.0,-0.99984,0.0,0.0277]
[1780090310889,64.2,73455.4,0.0,-0.99984,0.0,0.0277]
[1780090311046,64.2,73455.4,0.0,-0.99984,0.0,0.0277]
[1780090311122,64.2,73455.16,0.0,-0.99984,0.0,0.0277]
[1780090314143,64.2,73457.84,0.0,-0.99984,0.0,0.02779]
[1780090314834,64.2,73457.84,0.0,-0.99984,0.0,0.02779]
[1780090314936,64.2,73457.84,0.0,-0.99984,0.0,0.02779]
[1780090315151,64.2,73462.57,0.0,-0.99984,0.0,0.02795]
[1780090316158,64.2,73465.45,0.0,-0.99984,0.0,0.02805]
[1780090321193,64.2,73464.05,0.0,-0.99984,0.0,0.028]
[1780090322200,64.2,73466.55,0.0,-0.99984,0.0,0.02809]
[1780090323206,64.2,73459.31,0.0,-0.99984,0.0,0.02784]
[1780090324214,64.2,73454.1,0.0,-0.99984,0.0,0.02766]
[1780090326228,64.2,73455.26,0.0,-0.99984,0.0,0.0277]
[1780090332270,64.2,73454.9,0.0,-0.99984,0.0,0.02769]
[1780090338312,64.2,73454.6,0.0,-0.99984,0.0,0.02768]
[1780090343347,64.2,73455.34,0.0,-0.99984,0.0,0.0277]
[1780090348382,64.2,73455.23,0.0,-0.99984,0.0,0.0277]
[1780090352409,64.2,73452.24,0.0,-0.99985,0.0,0.0275]
[1780090357445,64.2,73452.91,0.0,-0.99984,0.0,0.02752]
[1780090363487,64.2,73452.66,0.0,-0.99984,0.0,0.02752]
[1780090364494,64.2,73451.15,0.0,-0.99985,0.0,0.02746]
[1780090367515,64.2,73445.03,0.0,-0.99985,0.0,0.02726]
[1780090370535,64.2,73450.28,0.0,-0.99985,0.0,0.02744]
[1780090371543,64.2,73455.44,0.0,-0.99984,0.0,0.02761]
[1780090373556,64.2,73457.45,0.0,-0.99984,0.0,0.02768]
[1780090375571,64.2,73459.27,0.0,-0.99984,0.0,0.02774]
[1780090376578,64.2,73462.83,0.0,-0.99984,0.0,0.02786]
[1780090378592,64.2,73465.09,0.0,-0.99984,0.0,0.02794]
[1780090381613,64.2,73468.43,0.0,-0.99984,0.0,0.02806]
[1780090386648,64.2,73469.56,0.0,-0.99984,0.0,0.0281]
[1780090391683,64.2,73469.57,0.0,-0.99984,0.0,0.0281]
[1780090396623,64.2,73470.71,0.0,-0.99984,0.0,0.02813]
[1780090396637,64.2,73470.71,0.0,-0.99984,0.0,0.02813]
[1780090396719,64.2,73470.76,0.0,-0.99984,0.0,0.02814]
[1780090401754,64.2,73471.48,0.0,-0.99984,0.0,0.02816]
[1780090404775,64.2,73473.81,0.0,-0.99984,0.0,0.02824]
[1780090405782,64.2,73475.66,0.0,-0.99984,0.0,0.02831]
[1780090409810,64.2,73477.28,0.0,-0.99984,0.0,0.02836]
[1780090411824,64.2,73478.03,0.0,-0.99984,0.0,0.02829]
[1780090412831,64.2,73480.2,0.0,-0.99984,0.0,0.02837]
[1780090415852,64.2,73484.49,0.0,-0.99984,0.0,0.02852]
[1780090419879,64.2,73485.63,0.0,-0.99984,0.0,0.02856]
[1780090421893,64.2,73487.8,0.0,-0.99984,0.0,0.02863]
[1780090424915,64.2,73489.06,0.0,-0.99984,0.0,0.02868]
[1780090429950,64.2,73489.48,0.0,-0.99984,0.0,0.02869]
[1780090432971,64.2,73493.55,0.0,-0.99984,0.0,0.02884]
[1780090440026,64.2,73496.53,0.0,-0.99984,0.0,0.02894]
[1780090443046,64.2,73493.85,0.0,-0.99984,0.0,0.02885]
[1780090444053,64.2,73483.92,0.0,-0.99984,0.0,0.0285]
[1780090445060,64.2,73480.73,0.0,-0.99984,0.0,0.02839]
[1780090450097,64.2,73480.86,0.0,-0.99984,0.0,0.02839]
[1780090455134,64.2,73479.81,0.0,-0.99984,0.0,0.02835]
[1780090459162,64.2,73478.25,0.0,-0.99984,0.0,0.0283]
[1780090461177,64.2,73476.63,0.0,-0.99984,0.0,0.02824]
[1780090462184,64.2,73475.0,0.0,-0.99984,0.0,0.02819]
[1780090469233,64.2,73473.99,0.0,-0.99984,0.0,0.02815]
[1780090472254,64.2,73474.56,0.0,-0.99984,0.0,0.02808]
[1780090477288,64.2,73474.27,0.0,-0.99984,0.0,0.02807]
[1780090479302,64.2,73469.16,0.0,-0.99984,0.0,0.02789]
[1780090480311,64.2,73465.16,0.0,-0.99984,0.0,0.02775]
[1780090482323,64.2,73463.74,0.0,-0.99984,0.0,0.0277]
[1780090485345,64.2,73462.53,0.0,-0.99984,0.0,0.02766]
[1780090490379,64.2,73461.29,0.0,-0.99984,0.0,0.02762]
[1780090491387,64.2,73458.44,0.0,-0.99984,0.0,0.02752]
[1780090492394,64.2,73456.68,0.0,-0.99985,0.0,0.02746]
[1780090499442,64.2,73455.99,0.0,-0.99985,0.0,0.02744]
[1780090504477,64.2,73455.73,0.0,-0.99985,0.0,0.02743]
[1780090509513,64.2,73456.64,0.0,-0.99985,0.0,0.02746]
[1780090510520,64.2,73458.4,0.0,-0.99984,0.0,0.02752]
[1780090512534,64.2,73467.76,0.0,-0.99984,0.0,0.02784]
[1780090513541,64.2,73472.35,0.0,-0.99984,0.0,0.028]
[1780090514548,64.2,73474.56,0.0,-0.99984,0.0,0.02808]
[1780090516561,64.2,73476.88,0.0,-0.99984,0.0,0.02816]
[1780090517569,64.2,73474.58,0.0,-0.99984,0.0,0.02808]
[1780090521597,64.2,73475.86,0.0,-0.99984,0.0,0.02812]
[1780090523611,64.2,73470.73,0.0,-0.99984,0.0,0.02794]
[1780090524618,64.2,73468.66,0.0,-0.99984,0.0,0.02787]
[1780090525625,64.2,73467.15,0.0,-0.99984,0.0,0.02782]
[1780090530659,64.2,73465.97,0.0,-0.99984,0.0,0.02778]
[1780090535695,64.2,73466.23,0.0,-0.99984,0.0,0.02769]
[1780090539723,64.2,73465.1,0.0,-0.99984,0.0,0.02766]
[1780090544758,64.2,73465.23,0.0,-0.99984,0.0,0.02766]
[1780090548786,64.2,73464.11,0.0,-0.99984,0.0,0.02762]
[1780090554034,64.2,73463.91,0.0,-0.99984,0.0,0.02762]
[1780090554157,64.2,73463.91,0.0,-0.99984,0.0,0.02762]
[1780090554295,64.2,73463.91,0.0,-0.99984,0.0,0.02762]
[1780090554397,64.2,73463.15,0.0,-0.99984,0.0,0.02759]
[1780090559863,64.2,73462.04,0.0,-0.99984,0.0,0.02755]
[1780090567919,64.2,73462.46,0.0,-0.99984,0.0,0.02757]
[1780090572954,64.2,73462.29,0.0,-0.99984,0.0,0.02756]
[1780090577989,64.2,73461.48,0.0,-0.99984,0.0,0.02753]
[1780090583024,64.2,73463.3,0.0,-0.99984,0.0,0.02759]
[1780090584031,64.2,73465.93,0.0,-0.99984,0.0,0.02768]
[1780090585039,64.2,73467.14,0.0,-0.99984,0.0,0.02773]
[1780090587052,64.2,73468.98,0.0,-0.99984,0.0,0.02779]
[1780090589066,64.2,73470.04,0.0,-0.99984,0.0,0.02782]
[1780090591080,64.2,73470.66,0.0,-0.99984,0.0,0.02775]
[1780090596115,64.2,73470.36,0.0,-0.99984,0.0,0.02774]
[1780090602157,64.2,73470.48,0.0,-0.99984,0.0,0.02774]
[1780090609206,64.2,73470.58,0.0,-0.99984,0.0,0.02775]
[1780090614240,64.2,73469.92,0.0,-0.99984,0.0,0.02773]
[1780090618269,64.2,73468.11,0.0,-0.99984,0.0,0.02766]
[1780090625318,64.2,73468.2,0.0,-0.99984,0.0,0.02767]
[1780090630354,64.2,73469.1,0.0,-0.99984,0.0,0.0277]
[1780090637403,64.2,73468.92,0.0,-0.99984,0.0,0.02769]
[1780090643444,64.2,73468.95,0.0,-0.99984,0.0,0.02769]
[1780090649487,64.2,73469.45,0.0,-0.99984,0.0,0.02771]
[1780090654522,64.2,73468.89,0.0,-0.99984,0.0,0.0276]
[1780090659556,64.2,73468.31,0.0,-0.99984,0.0,0.02758]
[1780090664593,64.2,73468.57,0.0,-0.99984,0.0,0.02758]
[1780090666430,64.2,73468.58,0.0,-0.99984,0.0,0.02759]
[1780090666531,64.2,73468.58,0.0,-0.99984,0.0,0.02759]
[1780090671642,64.2,73468.32,0.0,-0.99984,0.0,0.02758]
[1780090676677,64.2,73467.17,0.0,-0.99984,0.0,0.02754]
[1780090677684,64.2,73464.37,0.0,-0.99985,0.0,0.02744]
[1780090678066,64.2,73464.37,0.0,-0.99985,0.0,0.02744]
[1780090678145,64.2,73464.37,0.0,-0.99985,0.0,0.02744]
[1780090678187,64.2,73464.37,0.0,-0.99985,0.0,0.02744]
[1780090678691,64.2,73460.17,0.0,-0.99985,0.0,0.0273]
[1780090678850,64.2,73460.17,0.0,-0.99985,0.0,0.0273]
[1780090679698,64.2,73454.89,0.0,-0.99985,0.0,0.02712]
[1780090680705,64.2,73451.13,0.0,-0.99985,0.0,0.027]
[1780090681711,64.2,73441.4,0.0,-0.99985,0.0,0.02667]
[1780090682719,64.2,73435.13,0.0,-0.99985,0.0,0.02647]
[1780090683726,64.2,73440.45,0.0,-0.99985,0.0,0.02664]
[1780090684733,64.2,73445.29,0.0,-0.99985,0.0,0.0268]
[1780090685740,64.2,73452.45,0.0,-0.99985,0.0,0.02704]
[1780090686747,64.2,73456.57,0.0,-0.99985,0.0,0.02718]
[1780090687753,64.2,73461.49,0.0,-0.99985,0.0,0.02734]
[1780090688761,64.2,73463.28,0.0,-0.99985,0.0,0.02741]
[1780090689537,64.2,73463.28,0.0,-0.99985,0.0,0.02741]
[1780090689574,64.2,73463.28,0.0,-0.99985,0.0,0.02741]
[1780090689768,64.2,73462.66,0.0,-0.99985,0.0,0.02738]
[1780090692789,64.2,73464.71,0.0,-0.99985,0.0,0.02745]
[1780090694675,64.2,73464.3,0.0,-0.99985,0.0,0.02744]
[1780090694748,64.2,73464.3,0.0,-0.99985,0.0,0.02744]
[1780090694891,64.2,73464.72,0.0,-0.99985,0.0,0.02745]
[1780090696817,64.2,73463.1,0.0,-0.99985,0.0,0.0274]
[1780090697424,64.2,73463.1,0.0,-0.99985,0.0,0.0274]
[1780090697516,64.2,73463.1,0.0,-0.99985,0.0,0.0274]
[1780090697674,64.2,73463.1,0.0,-0.99985,0.0,0.0274]
[1780090697825,64.2,73462.92,0.0,-0.99985,0.0,0.02739]
[1780090702434,64.2,73462.98,0.0,-0.99985,0.0,0.0274]
[1780090702535,64.2,73464.01,0.0,-0.99985,0.0,0.02743]
[1780090703865,64.2,73466.13,0.0,-0.99984,0.0,0.0275]
[1780090704903,64.2,73466.13,0.0,-0.99984,0.0,0.0275]
[1780090705032,64.2,73466.13,0.0,-0.99984,0.0,0.0275]
[1780090705190,64.2,73466.13,0.0,-0.99984,0.0,0.0275]
[1780090707237,64.2,73466.96,0.0,-0.99984,0.0,0.02753]
[1780090707397,64.2,73466.96,0.0,-0.99984,0.0,0.02753]
[1780090707447,64.2,73467.61,0.0,-0.99984,0.0,0.02755]
[1780090709470,64.2,73467.61,0.0,-0.99984,0.0,0.02755]
[1780090709715,64.2,73467.61,0.0,-0.99984,0.0,0.02755]
[1780090709753,64.2,73467.61,0.0,-0.99984,0.0,0.02755]
[1780090709968,64.2,73467.61,0.0,-0.99984,0.0,0.02755]
[1780090710175,64.2,73467.61,0.0,-0.99984,0.0,0.02755]
[1780090710219,64.2,73467.61,0.0,-0.99984,0.0,0.02755]
[1780090710298,64.2,73467.61,0.0,-0.99984,0.0,0.02755]
[1780090710915,64.2,73468.49,0.0,-0.99984,0.0,0.02758]
[1780090713468,64.2,73468.62,0.0,-0.99984,0.0,0.02749]
[1780090713633,64.2,73468.62,0.0,-0.99984,0.0,0.02749]
[1780090713730,64.2,73468.62,0.0,-0.99984,0.0,0.02749]
[1780090713832,64.2,73468.62,0.0,-0.99984,0.0,0.02749]
[1780090713896,64.2,73468.62,0.0,-0.99984,0.0,0.02749]
[1780090714031,64.2,73468.62,0.0,-0.99984,0.0,0.02749]
[1780090714217,64.2,73468.62,0.0,-0.99984,0.0,0.02749]
[1780090714283,64.2,73468.62,0.0,-0.99984,0.0,0.02749]
[1780090714318,64.2,73468.65,0.0,-0.99984,0.0,0.02749]
[1780090714944,64.2,73473.53,0.0,-0.99984,0.0,0.02766]
[1780090715951,64.2,73476.41,0.0,-0.99984,0.0,0.02776]
[1780090716958,64.2,73477.23,0.0,-0.99984,0.0,0.02779]
[1780090717965,64.2,73478.3,0.0,-0.99984,0.0,0.02782]
[1780090720355,64.2,73478.4,0.0,-0.99984,0.0,0.02783]
[1780090720417,64.2,73478.4,0.0,-0.99984,0.0,0.02783]
[1780090720468,64.2,73478.4,0.0,-0.99984,0.0,0.02783]
[1780090721559,64.2,73478.4,0.0,-0.99984,0.0,0.02783]
[1780090727514,64.2,73478.63,0.0,-0.99984,0.0,0.02783]
[1780090727644,64.2,73478.63,0.0,-0.99984,0.0,0.02783]
[1780090727722,64.2,73478.63,0.0,-0.99984,0.0,0.02783]
[1780090733070,64.2,73478.94,0.0,-0.99984,0.0,0.02784]
[1780090735084,64.2,73474.68,0.0,-0.99984,0.0,0.0277]
[1780090736091,64.2,73471.78,0.0,-0.99984,0.0,0.0276]
[1780090737237,64.2,73471.78,0.0,-0.99984,0.0,0.0276]
[1780090737382,64.2,73471.78,0.0,-0.99984,0.0,0.0276]
[1780090737469,64.2,73471.78,0.0,-0.99984,0.0,0.0276]
[1780090737548,64.2,73467.39,0.0,-0.99985,0.0,0.02745]
[1780090739112,64.2,73474.57,0.0,-0.99984,0.0,0.02769]
[1780090740119,64.2,73479.28,0.0,-0.99984,0.0,0.02786]
[1780090746161,64.2,73480.81,0.0,-0.99984,0.0,0.02791]
[1780090747168,64.2,73484.17,0.0,-0.99984,0.0,0.02802]
[1780090748836,64.2,73484.17,0.0,-0.99984,0.0,0.02802]
[1780090748956,64.2,73483.68,0.0,-0.99984,0.0,0.02801]
[1780090748968,64.2,73483.68,0.0,-0.99984,0.0,0.02801]
[1780090753210,64.2,73484.98,0.0,-0.99984,0.0,0.02805]
[1780090755224,64.2,73485.83,0.0,-0.99984,0.0,0.02808]
[1780090758245,64.2,73486.79,0.0,-0.99984,0.0,0.02812]
[1780090759221,64.2,73486.79,0.0,-0.99984,0.0,0.02812]
[1780090759295,64.2,73486.79,0.0,-0.99984,0.0,0.02812]
[1780090759469,64.2,73486.79,0.0,-0.99984,0.0,0.02812]
[1780090759568,64.2,73487.72,0.0,-0.99984,0.0,0.02815]
[1780090765296,64.2,73490.41,0.0,-0.99984,0.0,0.02824]
[1780090766303,64.2,73491.87,0.0,-0.99984,0.0,0.02829]
[1780090767244,64.2,73491.87,0.0,-0.99984,0.0,0.02829]
[1780090768317,64.2,73494.5,0.0,-0.99984,0.0,0.02838]
[1780090769526,64.2,73494.5,0.0,-0.99984,0.0,0.02838]
[1780090769581,64.2,73494.5,0.0,-0.99984,0.0,0.02838]
[1780090769667,64.2,73494.5,0.0,-0.99984,0.0,0.02838]
[1780090769762,64.2,73496.93,0.0,-0.99984,0.0,0.02847]
[1780090773352,64.2,73498.64,0.0,-0.99984,0.0,0.02843]
[1780090778388,64.2,73499.47,0.0,-0.99984,0.0,0.02846]
[1780090779396,64.2,73501.09,0.0,-0.99984,0.0,0.02852]
[1780090780401,64.2,73502.82,0.0,-0.99984,0.0,0.02858]
[1780090781205,64.2,73502.82,0.0,-0.99984,0.0,0.02858]
[1780090781330,64.2,73502.82,0.0,-0.99984,0.0,0.02858]
[1780090781409,64.2,73504.43,0.0,-0.99984,0.0,0.02863]
[1780090783423,64.2,73505.6,0.0,-0.99984,0.0,0.02868]
[1780090786718,64.2,73505.87,0.0,-0.99984,0.0,0.02869]
[1780090786803,64.2,73505.87,0.0,-0.99984,0.0,0.02869]
[1780090792908,64.2,73507.06,0.0,-0.99984,0.0,0.02873]
[1780090793006,64.2,73507.6,0.0,-0.99984,0.0,0.02875]
[1780090796515,64.2,73505.92,0.0,-0.99984,0.0,0.02869]
[1780090799537,64.2,73507.25,0.0,-0.99984,0.0,0.02873]
[1780090800679,64.2,73507.25,0.0,-0.99984,0.0,0.02873]
[1780090800752,64.2,73507.25,0.0,-0.99984,0.0,0.02873]
[1780090801551,64.2,73510.87,0.0,-0.99984,0.0,0.02886]
[1780090802558,64.2,73513.73,0.0,-0.99984,0.0,0.02896]
[1780090804572,64.2,73515.33,0.0,-0.99984,0.0,0.02902]
[1780090810615,64.2,73515.49,0.0,-0.99984,0.0,0.02903]
[1780090812629,64.2,73514.26,0.0,-0.99984,0.0,0.02898]
[1780090813453,64.2,73514.26,0.0,-0.99984,0.0,0.02898]
[1780090813600,64.2,73514.26,0.0,-0.99984,0.0,0.02898]
[1780090818671,64.2,73514.35,0.0,-0.99984,0.0,0.02899]
[1780090820685,64.2,73513.02,0.0,-0.99984,0.0,0.02894]
[1780090821692,64.2,73510.21,0.0,-0.99984,0.0,0.02884]
[1780090822699,64.2,73507.82,0.0,-0.99984,0.0,0.02875]
[1780090823326,64.2,73507.82,0.0,-0.99984,0.0,0.02875]
[1780090823467,64.2,73507.82,0.0,-0.99984,0.0,0.02875]
[1780090823706,64.2,73502.39,0.0,-0.99984,0.0,0.02856]
[1780090825720,64.2,73500.66,0.0,-0.99984,0.0,0.0285]
[1780090829748,64.2,73499.67,0.0,-0.99984,0.0,0.02847]
[1780090831021,64.2,73499.36,0.0,-0.99984,0.0,0.02846]
[1780090831044,64.2,73499.36,0.0,-0.99984,0.0,0.02846]
[1780090831762,64.2,73497.87,0.0,-0.99984,0.0,0.02831]
[1780090834784,64.2,73498.78,0.0,-0.99984,0.0,0.02834]
[1780090837804,64.2,73497.93,0.0,-0.99984,0.0,0.02831]
[1780090840825,64.2,73499.37,0.0,-0.99984,0.0,0.02836]
[1780090841831,64.2,73498.4,0.0,-0.99984,0.0,0.02833]
[1780090842953,64.2,73498.4,0.0,-0.99984,0.0,0.02833]
[1780090842839,64.2,73496.7,0.0,-0.99984,0.0,0.02827]
[1780090843019,64.2,73496.7,0.0,-0.99984,0.0,0.02827]
[1780090843846,64.2,73497.77,0.0,-0.99984,0.0,0.0283]
[1780090845859,64.2,73498.56,0.0,-0.99984,0.0,0.02833]
[1780090852909,64.2,73498.67,0.0,-0.99984,0.0,0.02834]
[1780090853916,64.2,73496.78,0.0,-0.99984,0.0,0.02827]
[1780090855806,64.2,73496.37,0.0,-0.99984,0.0,0.02825]
[1780090855949,64.2,73496.37,0.0,-0.99984,0.0,0.02825]
[1780090860965,64.2,73496.39,0.0,-0.99984,0.0,0.02826]
[1780090861497,64.2,73496.39,0.0,-0.99984,0.0,0.02826]
[1780090861596,64.2,73496.39,0.0,-0.99984,0.0,0.02826]
[1780090861972,64.2,73495.01,0.0,-0.99984,0.0,0.02821]
[1780090871035,64.2,73494.28,0.0,-0.99984,0.0,0.02818]
[1780090875095,64.2,73494.03,0.0,-0.99984,0.0,0.02817]
[1780090875228,64.2,73494.03,0.0,-0.99984,0.0,0.02817]
[1780090882113,64.2,73502.09,0.0,-0.99984,0.0,0.02845]
[1780090883036,64.2,73502.09,0.0,-0.99984,0.0,0.02845]
[1780090883184,64.2,73502.09,0.0,-0.99984,0.0,0.02845]
[1780090883266,64.2,73504.88,0.0,-0.99984,0.0,0.02855]
[1780090884127,64.2,73506.24,0.0,-0.99984,0.0,0.0286]
[1780090888155,64.2,73507.43,0.0,-0.99984,0.0,0.02864]
[1780090891615,64.2,73507.53,0.0,-0.99984,0.0,0.02865]
[1780090891628,64.2,73507.53,0.0,-0.99984,0.0,0.02865]
[1780090893195,64.2,73508.91,0.0,-0.99984,0.0,0.0286]
[1780090894202,64.2,73510.45,0.0,-0.99984,0.0,0.02865]
[1780090896824,64.2,73510.32,0.0,-0.99984,0.0,0.02865]
[1780090896836,64.2,73510.32,0.0,-0.99984,0.0,0.02865]
[1780090897223,64.2,73506.55,0.0,-0.99984,0.0,0.02851]
[1780090902257,64.2,73507.11,0.0,-0.99984,0.0,0.02853]
[1780090914229,64.2,73507.3,0.0,-0.99984,0.0,0.02854]
[1780090914351,64.2,73507.3,0.0,-0.99984,0.0,0.02854]
[1780090915349,64.2,73509.04,0.0,-0.99984,0.0,0.0286]
[1780090916356,64.2,73510.4,0.0,-0.99984,0.0,0.02865]
[1780090921391,64.2,73509.91,0.0,-0.99984,0.0,0.02863]
[1780090922173,64.2,73509.91,0.0,-0.99984,0.0,0.02863]
[1780090922333,64.2,73509.91,0.0,-0.99984,0.0,0.02863]
[1780090929447,64.2,73509.77,0.0,-0.99984,0.0,0.02863]
[1780090934482,64.2,73509.69,0.0,-0.99984,0.0,0.02862]
[1780090937638,64.2,73510.08,0.0,-0.99984,0.0,0.02864]
[1780090937711,64.2,73510.08,0.0,-0.99984,0.0,0.02864]
[1780090945559,64.2,73510.3,0.0,-0.99984,0.0,0.02865]
[1780090951518,64.2,73509.99,0.0,-0.99984,0.0,0.02863]
[1780090951637,64.2,73509.99,0.0,-0.99984,0.0,0.02863]
[1780090951691,64.2,73509.99,0.0,-0.99984,0.0,0.02863]
[1780090959657,64.2,73510.07,0.0,-0.99984,0.0,0.02854]
[1780090960498,64.2,73510.07,0.0,-0.99984,0.0,0.02854]
[1780090960562,64.2,73510.07,0.0,-0.99984,0.0,0.02854]
[1780090960707,64.2,73510.07,0.0,-0.99984,0.0,0.02854]
[1780090966706,64.2,73510.46,0.0,-0.99984,0.0,0.02855]
[1780090971741,64.2,73510.83,0.0,-0.99984,0.0,0.02857]
[1780090976776,64.2,73510.68,0.0,-0.99984,0.0,0.02856]
[1780090981812,64.2,73510.49,0.0,-0.99984,0.0,0.02855]
[1780090987853,64.2,73510.57,0.0,-0.99984,0.0,0.02856]
[1780090988248,64.2,73510.57,0.0,-0.99984,0.0,0.02856]
[1780090988358,64.2,73510.57,0.0,-0.99984,0.0,0.02856]
[1780090993896,64.2,73510.58,0.0,-0.99984,0.0,0.02856]
[1780091000945,64.2,73510.71,0.0,-0.99984,0.0,0.02856]
[1780091005980,64.2,73510.59,0.0,-0.99984,0.0,0.02856]
[1780091009751,64.2,73510.61,0.0,-0.99984,0.0,0.02856]
[1780091009819,64.2,73510.61,0.0,-0.99984,0.0,0.02856]
[1780091009947,64.2,73510.61,0.0,-0.99984,0.0,0.02856]
[1780091013144,64.2,73510.14,0.0,-0.99984,0.0,0.02844]
[1780091013032,64.2,73509.23,0.0,-0.99984,0.0,0.02841]
[1780091018067,64.2,73509.63,0.0,-0.99984,0.0,0.02843]
[1780091023103,64.2,73510.12,0.0,-0.99984,0.0,0.02844]
[1780091028137,64.2,73510.89,0.0,-0.99984,0.0,0.02847]
[1780091028928,64.2,73510.89,0.0,-0.99984,0.0,0.02847]
[1780091029144,64.2,73510.37,0.0,-0.99984,0.0,0.02845]
[1780091030151,64.2,73512.01,0.0,-0.99984,0.0,0.02851]
[1780091031158,64.2,73506.49,0.0,-0.99984,0.0,0.02832]
[1780091032165,64.2,73501.31,0.0,-0.99984,0.0,0.02814]
[1780091034179,64.2,73498.17,0.0,-0.99984,0.0,0.02803]
[1780091035186,64.2,73494.64,0.0,-0.99984,0.0,0.02791]
[1780091037200,64.2,73493.71,0.0,-0.99984,0.0,0.02787]
[1780091038207,64.2,73492.24,0.0,-0.99984,0.0,0.02782]
[1780091040899,64.2,73492.24,0.0,-0.99984,0.0,0.02782]
[1780091041001,64.2,73499.09,0.0,-0.99984,0.0,0.02806]
[1780091041229,64.2,73510.07,0.0,-0.99984,0.0,0.02844]
[1780091042449,64.2,73510.07,0.0,-0.99984,0.0,0.02844]
[1780091042460,64.2,73510.07,0.0,-0.99984,0.0,0.02844]
[1780091042470,64.2,73509.98,0.0,-0.99984,0.0,0.02844]
[1780091043243,64.2,73511.24,0.0,-0.99984,0.0,0.02848]
[1780091044408,64.2,73511.24,0.0,-0.99984,0.0,0.02848]
[1780091045257,64.2,73510.2,0.0,-0.99984,0.0,0.02845]
[1780091046264,64.2,73511.78,0.0,-0.99984,0.0,0.0285]
[1780091051299,64.2,73511.6,0.0,-0.99984,0.0,0.0285]
[1780091056333,64.2,73511.69,0.0,-0.99984,0.0,0.0285]
[1780091061370,64.2,73511.91,0.0,-0.99984,0.0,0.02851]
[1780091066409,64.2,73512.06,0.0,-0.99984,0.0,0.02851]
[1780091071444,64.2,73512.39,0.0,-0.99984,0.0,0.02843]
[1780091076768,64.2,73512.42,0.0,-0.99984,0.0,0.02843]
[1780091083528,64.2,73512.48,0.0,-0.99984,0.0,0.02843]
[1780091094604,64.2,73512.25,0.0,-0.99984,0.0,0.02842]
[1780091102661,64.2,73512.26,0.0,-0.99984,0.0,0.02842]
[1780091104674,64.2,73515.36,0.0,-0.99984,0.0,0.02853]
[1780091105683,64.2,73518.59,0.0,-0.99984,0.0,0.02864]
[1780091109711,64.2,73519.99,0.0,-0.99984,0.0,0.02869]
[1780091112732,64.2,73524.26,0.0,-0.99984,0.0,0.02884]
[1780091114746,64.2,73525.21,0.0,-0.99984,0.0,0.02888]
[1780091115753,64.2,73526.14,0.0,-0.99984,0.0,0.02891]
[1780091118774,64.2,73527.12,0.0,-0.99984,0.0,0.02895]
[1780091123808,64.2,73527.29,0.0,-0.99984,0.0,0.02895]
[1780091128844,64.2,73527.46,0.0,-0.99984,0.0,0.02896]
[1780091133879,64.2,73527.44,0.0,-0.99984,0.0,0.02886]
[1780091138914,64.2,73527.72,0.0,-0.99984,0.0,0.02887]
[1780091143950,64.2,73527.86,0.0,-0.99984,0.0,0.02887]
[1780091146971,64.2,73519.54,0.0,-0.99984,0.0,0.02858]
[1780091147978,64.2,73515.13,0.0,-0.99984,0.0,0.02842]
[1780091153014,64.2,73515.66,0.0,-0.99984,0.0,0.02844]
[1780091159056,64.2,73516.16,0.0,-0.99984,0.0,0.02846]
[1780091164091,64.2,73515.99,0.0,-0.99984,0.0,0.02846]
[1780091165098,64.2,73515.23,0.0,-0.99984,0.0,0.02843]
[1780091170133,64.2,73513.46,0.0,-0.99984,0.0,0.02837]
[1780091171139,64.2,73510.03,0.0,-0.99984,0.0,0.02825]
[1780091172147,64.2,73508.34,0.0,-0.99984,0.0,0.02819]
[1780091173154,64.2,73506.99,0.0,-0.99984,0.0,0.02814]
[1780091174161,64.2,73505.58,0.0,-0.99984,0.0,0.02809]
[1780091177181,64.2,73504.64,0.0,-0.99984,0.0,0.02806]
[1780091181210,64.2,73501.87,0.0,-0.99984,0.0,0.02796]
[1780091182217,64.2,73500.96,0.0,-0.99984,0.0,0.02793]
[1780091183223,64.2,73499.5,0.0,-0.99984,0.0,0.02788]
[1780091184230,64.2,73495.18,0.0,-0.99984,0.0,0.02773]
[1780091185239,64.2,73490.59,0.0,-0.99984,0.0,0.02758]
[1780091187253,64.2,73489.21,0.0,-0.99984,0.0,0.02753]
[1780091190274,64.2,73485.67,0.0,-0.99985,0.0,0.02741]
[1780091191281,64.2,73481.66,0.0,-0.99985,0.0,0.02718]
[1780091193295,64.2,73480.68,0.0,-0.99985,0.0,0.02715]
[1780091197323,64.2,73477.77,0.0,-0.99985,0.0,0.02705]
[1780091197679,64.2,73477.77,0.0,-0.99985,0.0,0.02705]
[1780091197859,64.2,73477.77,0.0,-0.99985,0.0,0.02705]
[1780091200715,64.2,73477.16,0.0,-0.99985,0.0,0.02703]
[1780091202121,64.2,73486.54,0.0,-0.99985,0.0,0.02734]
[1780091202364,64.2,73492.04,0.0,-0.99984,0.0,0.02753]
[1780091203370,64.2,73494.15,0.0,-0.99984,0.0,0.0276]
[1780091204381,64.2,73495.9,0.0,-0.99984,0.0,0.02766]
[1780091205384,64.2,73497.25,0.0,-0.99984,0.0,0.02771]
[1780091210419,64.2,73497.84,0.0,-0.99984,0.0,0.02773]
[1780091214447,64.2,73495.98,0.0,-0.99984,0.0,0.02767]
[1780091217468,64.2,73494.9,0.0,-0.99984,0.0,0.02763]
[1780091218475,64.2,73494.03,0.0,-0.99984,0.0,0.0276]
[1780091219482,64.2,73491.57,0.0,-0.99984,0.0,0.02752]
[1780091221496,64.2,73490.12,0.0,-0.99984,0.0,0.02747]
[1780091225524,64.2,73487.51,0.0,-0.99985,0.0,0.02738]
[1780091226531,64.2,73486.31,0.0,-0.99985,0.0,0.02734]
[1780091227538,64.2,73484.99,0.0,-0.99985,0.0,0.02729]
[1780091228544,64.2,73485.94,0.0,-0.99985,0.0,0.02732]
[1780091230562,64.2,73485.15,0.0,-0.99985,0.0,0.0273]
[1780091233582,64.2,73484.36,0.0,-0.99985,0.0,0.02727]
[1780091238618,64.2,73484.69,0.0,-0.99985,0.0,0.02728]
[1780091243652,64.2,73484.97,0.0,-0.99985,0.0,0.02729]
[1780091244660,64.2,73483.11,0.0,-0.99985,0.0,0.02723]
[1780091245667,64.2,73480.44,0.0,-0.99985,0.0,0.02714]
[1780091246674,64.2,73479.62,0.0,-0.99985,0.0,0.02711]
[1780091247681,64.2,73481.09,0.0,-0.99985,0.0,0.02716]
[1780091248688,64.2,73482.95,0.0,-0.99985,0.0,0.02722]
[1780091249695,64.2,73484.9,0.0,-0.99985,0.0,0.02729]
[1780091251709,64.2,73485.6,0.0,-0.99985,0.0,0.02722]
[1780091256744,64.2,73485.98,0.0,-0.99985,0.0,0.02723]
[1780091258757,64.2,73487.37,0.0,-0.99985,0.0,0.02728]
[1780091263795,64.2,73487.19,0.0,-0.99985,0.0,0.02727]
[1780091267823,64.2,73488.13,0.0,-0.99985,0.0,0.0273]
[1780091272857,64.2,73488.25,0.0,-0.99985,0.0,0.02731]
[1780091276886,64.2,73490.9,0.0,-0.99985,0.0,0.0274]
[1780091277893,64.2,73491.76,0.0,-0.99984,0.0,0.02743]
[1780091279907,64.2,73492.55,0.0,-0.99984,0.0,0.02745]
[1780091285949,64.2,73492.88,0.0,-0.99984,0.0,0.02746]
[1780091290984,64.2,73493.15,0.0,-0.99984,0.0,0.02747]
[1780091295012,64.2,73493.96,0.0,-0.99984,0.0,0.0275]
[1780091304076,64.2,73488.47,0.0,-0.99985,0.0,0.02732]
[1780091305083,64.2,73483.43,0.0,-0.99985,0.0,0.02715]
[1780091306090,64.2,73484.72,0.0,-0.99985,0.0,0.02719]
[1780091308104,64.2,73483.43,0.0,-0.99985,0.0,0.02715]
[1780091310118,64.2,73484.91,0.0,-0.99985,0.0,0.0272]
[1780091312149,64.2,73483.34,0.0,-0.99985,0.0,0.02705]
[1780091313149,64.2,73476.05,0.0,-0.99985,0.0,0.02681]
[1780091314156,64.2,73473.28,0.0,-0.99985,0.0,0.02671]
[1780091316170,64.2,73472.42,0.0,-0.99985,0.0,0.02669]
[1780091317177,64.2,73470.9,0.0,-0.99985,0.0,0.02664]
[1780091318184,64.2,73461.94,0.0,-0.99985,0.0,0.02634]
[1780091319191,64.2,73461.7,0.0,-0.99985,0.0,0.02633]
[1780091321205,64.2,73463.09,0.0,-0.99985,0.0,0.02638]
[1780091322212,64.2,73464.65,0.0,-0.99985,0.0,0.02643]
[1780091325079,64.2,73464.67,0.0,-0.99985,0.0,0.02643]
[1780091325388,64.2,73465.9,0.0,-0.99985,0.0,0.02647]
[1780091326240,64.2,73452.59,0.0,-0.99985,0.0,0.02604]
[1780091327308,64.2,73442.22,0.0,-0.99986,0.0,0.0257]
[1780091328254,64.2,73441.13,0.0,-0.99986,0.0,0.02567]
[1780091331275,64.2,73438.46,0.0,-0.99986,0.0,0.02558]
[1780091334296,64.2,73437.45,0.0,-0.99986,0.0,0.02555]
[1780091339331,64.2,73436.98,0.0,-0.99986,0.0,0.02554]
[1780091344366,64.2,73436.36,0.0,-0.99986,0.0,0.02552]
[1780091345373,64.2,73434.91,0.0,-0.99986,0.0,0.02547]
[1780091346380,64.2,73433.39,0.0,-0.99986,0.0,0.02542]
[1780091349401,64.2,73434.4,0.0,-0.99986,0.0,0.02545]
[1780091353438,64.2,73432.99,0.0,-0.99986,0.0,0.02541]
[1780091354440,64.2,73431.65,0.0,-0.99986,0.0,0.02537]
[1780091355447,64.2,73427.62,0.0,-0.99986,0.0,0.02524]
[1780091356455,64.2,73423.45,0.0,-0.99986,0.0,0.02511]
[1780091357461,64.2,73422.24,0.0,-0.99986,0.0,0.02507]
[1780091359475,64.2,73418.21,0.0,-0.99986,0.0,0.02495]
[1780091360482,64.2,73417.33,0.0,-0.99986,0.0,0.02492]
[1780091361489,64.2,73425.87,0.0,-0.99986,0.0,0.02518]
[1780091362496,64.2,73428.32,0.0,-0.99986,0.0,0.02526]
[1780091363502,64.2,73428.46,0.0,-0.99986,0.0,0.02527]
[1780091366524,64.2,73431.15,0.0,-0.99986,0.0,0.02535]
[1780091367531,64.2,73432.81,0.0,-0.99986,0.0,0.0254]
[1780091368538,64.2,73433.44,0.0,-0.99986,0.0,0.02542]
[1780091372566,64.2,73434.1,0.0,-0.99986,0.0,0.02536]
[1780091378608,64.2,73434.2,0.0,-0.99986,0.0,0.02536]
[1780091382637,64.2,73429.03,0.0,-0.99986,0.0,0.0252]
[1780091383644,64.2,73421.46,0.0,-0.99986,0.0,0.02496]
[1780091384651,64.2,73415.74,0.0,-0.99986,0.0,0.02478]
[1780091385658,64.2,73414.63,0.0,-0.99986,0.0,0.02475]
[1780091387031,64.2,73414.63,0.0,-0.99986,0.0,0.02475]
[1780091387088,64.2,73414.63,0.0,-0.99986,0.0,0.02475]
[1780091387132,64.2,73413.35,0.0,-0.99986,0.0,0.02471]
[1780091387671,64.2,73409.53,0.0,-0.99986,0.0,0.02459]
[1780091388678,64.2,73408.63,0.0,-0.99986,0.0,0.02456]
[1780091389685,64.2,73407.61,0.0,-0.99986,0.0,0.02453]
[1780091391416,64.2,73407.61,0.0,-0.99986,0.0,0.02453]
[1780091391702,64.2,73405.96,0.0,-0.99986,0.0,0.02448]
[1780091392709,64.2,73402.34,0.0,-0.99986,0.0,0.02437]
[1780091394724,64.2,73405.53,0.0,-0.99986,0.0,0.02447]
[1780091397244,64.2,73405.81,0.0,-0.99986,0.0,0.02448]
[1780091397340,64.2,73405.81,0.0,-0.99986,0.0,0.02448]
[1780091397381,64.2,73401.68,0.0,-0.99986,0.0,0.02435]
[1780091397699,64.2,73401.68,0.0,-0.99986,0.0,0.02435]
[1780091397745,64.2,73400.34,0.0,-0.99986,0.0,0.02431]
[1780091402404,64.2,73400.42,0.0,-0.99986,0.0,0.02431]
[1780091405801,64.2,73399.59,0.0,-0.99986,0.0,0.02429]
[1780091406808,64.2,73398.35,0.0,-0.99986,0.0,0.02425]
[1780091409359,64.2,73399.14,0.0,-0.99986,0.0,0.02427]
[1780091415871,64.2,73397.33,0.0,-0.99986,0.0,0.02422]
[1780091420906,64.2,73397.18,0.0,-0.99986,0.0,0.02421]
[1780091421914,64.2,73395.16,0.0,-0.99986,0.0,0.02415]
[1780091422921,64.2,73392.39,0.0,-0.99986,0.0,0.02407]
[1780091423928,64.2,73390.69,0.0,-0.99987,0.0,0.02402]
[1780091425942,64.2,73389.59,0.0,-0.99987,0.0,0.02398]
[1780091426938,64.2,73389.59,0.0,-0.99987,0.0,0.02398]
[1780091426949,64.2,73387.06,0.0,-0.99987,0.0,0.02391]
[1780091428031,64.2,73387.06,0.0,-0.99987,0.0,0.02391]
[1780091428069,64.2,73374.21,0.0,-0.99987,0.0,0.02353]
[1780091428963,64.2,73372.7,0.0,-0.99987,0.0,0.02348]
[1780091429970,64.2,73371.84,0.0,-0.99987,0.0,0.02346]
[1780091432028,64.2,73371.75,0.0,-0.99987,0.0,0.02345]
[1780091432132,64.2,73362.01,0.0,-0.99987,0.0,0.02309]
[1780091432991,64.2,73362.28,0.0,-0.99987,0.0,0.0231]
[1780091433998,64.2,73368.09,0.0,-0.99987,0.0,0.02326]
[1780091435007,64.2,73371.4,0.0,-0.99987,0.0,0.02336]
[1780091436018,64.2,73370.75,0.0,-0.99987,0.0,0.02334]
[1780091439033,64.2,73371.73,0.0,-0.99987,0.0,0.02337]
[1780091441046,64.2,73372.49,0.0,-0.99987,0.0,0.02339]
[1780091444137,64.2,73361.13,0.0,-0.99987,0.0,0.02306]
[1780091445144,64.2,73357.69,0.0,-0.99987,0.0,0.02296]
[1780091446151,64.2,73358.31,0.0,-0.99987,0.0,0.02298]
[1780091448171,64.2,73360.75,0.0,-0.99987,0.0,0.02305]
[1780091449173,64.2,73363.03,0.0,-0.99987,0.0,0.02312]
[1780091452365,64.2,73359.54,0.0,-0.99987,0.0,0.02302]
[1780091453201,64.2,73356.78,0.0,-0.99987,0.0,0.02294]
[1780091454208,64.2,73358.08,0.0,-0.99987,0.0,0.02297]
[1780091455214,64.2,73360.55,0.0,-0.99987,0.0,0.02305]
[1780091456222,64.2,73363.68,0.0,-0.99987,0.0,0.02314]
[1780091457229,64.2,73366.97,0.0,-0.99987,0.0,0.02323]
[1780091460251,64.2,73368.78,0.0,-0.99987,0.0,0.02328]
[1780091461258,64.2,73370.95,0.0,-0.99987,0.0,0.02335]
[1780091462265,64.2,73371.61,0.0,-0.99987,0.0,0.02337]
[1780091463272,64.2,73373.42,0.0,-0.99987,0.0,0.02342]
[1780091465287,64.2,73367.64,0.0,-0.99987,0.0,0.02325]
[1780091466294,64.2,73364.59,0.0,-0.99987,0.0,0.02316]
[1780091471330,64.2,73364.23,0.0,-0.99987,0.0,0.02315]
[1780091473344,64.2,73365.33,0.0,-0.99987,0.0,0.02318]
[1780091474351,64.2,73366.0,0.0,-0.99987,0.0,0.0232]
[1780091479386,64.2,73366.24,0.0,-0.99987,0.0,0.02321]
[1780091480393,64.2,73371.37,0.0,-0.99987,0.0,0.02336]
[1780091481401,64.2,73377.52,0.0,-0.99987,0.0,0.02354]
[1780091482409,64.2,73380.53,0.0,-0.99987,0.0,0.02363]
[1780091483415,64.2,73385.26,0.0,-0.99987,0.0,0.02377]
[1780091484423,64.2,73394.56,0.0,-0.99986,0.0,0.02405]
[1780091485430,64.2,73390.76,0.0,-0.99987,0.0,0.02394]
[1780091486437,64.2,73384.58,0.0,-0.99987,0.0,0.02375]
[1780091487444,64.2,73383.08,0.0,-0.99987,0.0,0.02371]
[1780091488451,64.2,73381.43,0.0,-0.99987,0.0,0.02366]
[1780091489458,64.2,73383.51,0.0,-0.99987,0.0,0.02372]
[1780091494493,64.2,73383.08,0.0,-0.99987,0.0,0.02362]
[1780091500534,64.2,73382.74,0.0,-0.99987,0.0,0.02361]
[1780091508591,64.2,73381.82,0.0,-0.99987,0.0,0.02359]
[1780091509598,64.2,73380.65,0.0,-0.99987,0.0,0.02355]
[1780091512619,64.2,73381.64,0.0,-0.99987,0.0,0.02358]
[1780091517653,64.2,73383.6,0.0,-0.99987,0.0,0.02364]
[1780091518661,64.2,73380.81,0.0,-0.99987,0.0,0.02356]
[1780091519667,64.2,73379.37,0.0,-0.99987,0.0,0.02351]
[1780091520675,64.2,73377.55,0.0,-0.99987,0.0,0.02346]
[1780091523696,64.2,73376.62,0.0,-0.99987,0.0,0.02343]
[1780091526717,64.2,73375.94,0.0,-0.99987,0.0,0.02341]
[1780091528732,64.2,73374.8,0.0,-0.99987,0.0,0.02338]
[1780091529739,64.2,73373.37,0.0,-0.99987,0.0,0.02334]
[1780091531753,64.2,73371.61,0.0,-0.99987,0.0,0.02329]
[1780091535781,64.2,73372.81,0.0,-0.99987,0.0,0.02332]
[1780091536788,64.2,73374.91,0.0,-0.99987,0.0,0.02338]
[1780091540816,64.2,73374.29,0.0,-0.99987,0.0,0.02336]
[1780091541823,64.2,73373.38,0.0,-0.99987,0.0,0.02334]
[1780091544843,64.2,73371.83,0.0,-0.99987,0.0,0.02329]
[1780091545851,64.2,73370.95,0.0,-0.99987,0.0,0.02327]
[1780091548872,64.2,73370.18,0.0,-0.99987,0.0,0.02324]
[1780091553907,64.2,73370.3,0.0,-0.99987,0.0,0.02317]
[1780091558942,64.2,73370.02,0.0,-0.99987,0.0,0.02316]
[1780091559948,64.2,73369.32,0.0,-0.99987,0.0,0.02314]
[1780091560956,64.2,73367.95,0.0,-0.99987,0.0,0.0231]
[1780091561963,64.2,73361.93,0.0,-0.99987,0.0,0.02292]
[1780091562970,64.2,73361.22,0.0,-0.99987,0.0,0.0229]
[1780091563977,64.2,73360.2,0.0,-0.99987,0.0,0.02287]
[1780091564984,64.2,73357.26,0.0,-0.99987,0.0,0.02279]
[1780091565990,64.2,73357.87,0.0,-0.99987,0.0,0.02281]
[1780091568007,64.2,73357.27,0.0,-0.99987,0.0,0.02279]
[1780091569013,64.2,73355.67,0.0,-0.99987,0.0,0.02274]
[1780091570021,64.2,73354.26,0.0,-0.99987,0.0,0.0227]
[1780091571081,64.2,73354.26,0.0,-0.99987,0.0,0.0227]
[1780091573042,64.2,73352.9,0.0,-0.99987,0.0,0.02266]
[1780091574048,64.2,73352.21,0.0,-0.99987,0.0,0.02264]
[1780091575056,64.2,73353.04,0.0,-0.99987,0.0,0.02267]
[1780091576063,64.2,73354.56,0.0,-0.99987,0.0,0.02271]
[1780091579084,64.2,73357.0,0.0,-0.99987,0.0,0.02278]
[1780091579933,64.2,73357.0,0.0,-0.99987,0.0,0.02278]
[1780091580091,64.2,73363.78,0.0,-0.99987,0.0,0.02298]
[1780091581099,64.2,73367.81,0.0,-0.99987,0.0,0.02309]
[1780091583113,64.2,73369.77,0.0,-0.99987,0.0,0.02315]
[1780091585127,64.2,73372.59,0.0,-0.99987,0.0,0.02323]
[1780091586134,64.2,73374.15,0.0,-0.99987,0.0,0.02328]
[1780091588148,64.2,73374.92,0.0,-0.99987,0.0,0.0233]
[1780091589155,64.2,73382.05,0.0,-0.99987,0.0,0.02351]
[1780091590162,64.2,73388.54,0.0,-0.99987,0.0,0.0237]
[1780091591168,64.2,73388.97,0.0,-0.99987,0.0,0.02371]
[1780091592176,64.2,73381.9,0.0,-0.99987,0.0,0.0235]
[1780091593183,64.2,73371.9,0.0,-0.99987,0.0,0.02321]
[1780091594190,64.2,73369.77,0.0,-0.99987,0.0,0.02315]
[1780091596292,64.2,73365.3,0.0,-0.99987,0.0,0.02302]
[1780091602246,64.2,73365.12,0.0,-0.99987,0.0,0.02301]
[1780091604260,64.2,73363.19,0.0,-0.99987,0.0,0.02296]
[1780091605268,64.2,73363.84,0.0,-0.99987,0.0,0.02298]
[1780091606274,64.2,73362.15,0.0,-0.99987,0.0,0.02293]
[1780091607280,64.2,73360.8,0.0,-0.99987,0.0,0.02289]
[1780091608288,64.2,73359.96,0.0,-0.99987,0.0,0.02287]
[1780091609638,64.2,73359.96,0.0,-0.99987,0.0,0.02287]
[1780091613323,64.2,73358.3,0.0,-0.99987,0.0,0.02274]
[1780091615337,64.2,73356.76,0.0,-0.99987,0.0,0.02269]
[1780091617351,64.2,73355.51,0.0,-0.99987,0.0,0.02266]
[1780091619365,64.2,73352.81,0.0,-0.99987,0.0,0.02258]
[1780091621379,64.2,73352.15,0.0,-0.99987,0.0,0.02256]
[1780091626413,64.2,73352.67,0.0,-0.99987,0.0,0.02258]
[1780091627421,64.2,73351.92,0.0,-0.99987,0.0,0.02256]
[1780091632456,64.2,73351.56,0.0,-0.99987,0.0,0.02255]
[1780091637491,64.2,73351.29,0.0,-0.99987,0.0,0.02254]
[1780091644540,64.2,73350.66,0.0,-0.99987,0.0,0.02252]
[1780091646555,64.2,73348.55,0.0,-0.99987,0.0,0.02246]
[1780091650582,64.2,73347.84,0.0,-0.99987,0.0,0.02244]
[1780091651589,64.2,73346.32,0.0,-0.99987,0.0,0.0224]
[1780091654610,64.2,73345.49,0.0,-0.99987,0.0,0.02237]
[1780091655617,64.2,73344.85,0.0,-0.99987,0.0,0.02236]
[1780091656624,64.2,73338.81,0.0,-0.99988,0.0,0.02219]
[1780091658638,64.2,73343.1,0.0,-0.99988,0.0,0.02231]
[1780091659645,64.2,73343.87,0.0,-0.99988,0.0,0.02233]
[1780091660652,64.2,73345.18,0.0,-0.99987,0.0,0.02236]
[1780091661659,64.2,73347.82,0.0,-0.99987,0.0,0.02244]
[1780091663673,64.2,73349.19,0.0,-0.99987,0.0,0.02248]
[1780091664680,64.2,73353.48,0.0,-0.99987,0.0,0.0226]
[1780091665687,64.2,73356.65,0.0,-0.99987,0.0,0.02269]
[1780091667701,64.2,73356.0,0.0,-0.99987,0.0,0.02267]
[1780091670722,64.2,73357.64,0.0,-0.99987,0.0,0.02272]
[1780091671729,64.2,73359.41,0.0,-0.99987,0.0,0.02269]
[1780091675757,64.2,73359.98,0.0,-0.99987,0.0,0.0227]
[1780091676764,64.2,73360.96,0.0,-0.99987,0.0,0.02273]
[1780091677771,64.2,73359.7,0.0,-0.99987,0.0,0.0227]
[1780091678778,64.2,73353.33,0.0,-0.99987,0.0,0.02252]
[1780091679785,64.2,73347.92,0.0,-0.99987,0.0,0.02236]
[1780091680792,64.2,73343.79,0.0,-0.99988,0.0,0.02225]
[1780091681799,64.2,73342.22,0.0,-0.99988,0.0,0.0222]
[1780091682806,64.2,73340.6,0.0,-0.99988,0.0,0.02216]
[1780091683813,64.2,73339.12,0.0,-0.99988,0.0,0.02212]
[1780091685827,64.2,73337.47,0.0,-0.99988,0.0,0.02207]
[1780091686836,64.2,73334.04,0.0,-0.99988,0.0,0.02197]
[1780091687843,64.2,73329.7,0.0,-0.99988,0.0,0.02185]
[1780091689857,64.2,73327.81,0.0,-0.99988,0.0,0.0218]
[1780091692878,64.2,73327.26,0.0,-0.99988,0.0,0.02179]
[1780091697913,64.2,73327.66,0.0,-0.99988,0.0,0.0218]
[1780091702948,64.2,73327.46,0.0,-0.99988,0.0,0.02179]
[1780091704287,64.2,73327.46,0.0,-0.99988,0.0,0.02179]
[1780091704367,64.2,73327.37,0.0,-0.99988,0.0,0.02179]
[1780091705969,64.2,73326.74,0.0,-0.99988,0.0,0.02177]
[1780091711004,64.2,73326.53,0.0,-0.99988,0.0,0.02177]
[1780091712544,64.2,73326.53,0.0,-0.99988,0.0,0.02177]
[1780091713018,64.2,73325.49,0.0,-0.99988,0.0,0.02174]
[1780091714025,64.2,73323.96,0.0,-0.99988,0.0,0.0217]
[1780091716140,64.2,73323.52,0.0,-0.99988,0.0,0.02168]
[1780091716253,64.2,73323.52,0.0,-0.99988,0.0,0.02168]
[1780091723411,64.2,73323.77,0.0,-0.99988,0.0,0.02169]
[1780091728124,64.2,73324.83,0.0,-0.99988,0.0,0.02172]
[1780091729131,64.2,73330.96,0.0,-0.99988,0.0,0.02189]
[1780091730138,64.2,73337.62,0.0,-0.99988,0.0,0.02207]
[1780091731144,64.2,73338.78,0.0,-0.99988,0.0,0.02203]
[1780091735173,64.2,73337.75,0.0,-0.99988,0.0,0.022]
[1780091736180,64.2,73336.51,0.0,-0.99988,0.0,0.02196]
[1780091738194,64.2,73337.11,0.0,-0.99988,0.0,0.02198]
[1780091743229,64.2,73338.38,0.0,-0.99988,0.0,0.02202]
[1780091744236,64.2,73339.38,0.0,-0.99988,0.0,0.02204]
[1780091745275,64.2,73330.63,0.0,-0.99988,0.0,0.0218]
[1780091746262,64.2,73326.35,0.0,-0.99988,0.0,0.02168]
[1780091747269,64.2,73323.84,0.0,-0.99988,0.0,0.02162]
[1780091750290,64.2,73327.16,0.0,-0.99988,0.0,0.02171]
[1780091751296,64.2,73327.94,0.0,-0.99988,0.0,0.02173]
[1780091752304,64.2,73329.23,0.0,-0.99988,0.0,0.02176]
[1780091757338,64.2,73329.39,0.0,-0.99988,0.0,0.02177]
[1780091759353,64.2,73331.25,0.0,-0.99988,0.0,0.02182]
[1780091760360,64.2,73332.21,0.0,-0.99988,0.0,0.02185]
[1780091765395,64.2,73332.24,0.0,-0.99988,0.0,0.02185]
[1780091772444,64.2,73332.41,0.0,-0.99988,0.0,0.02185]
[1780091773743,64.2,73331.52,0.0,-0.99988,0.0,0.02183]
[1780091778486,64.2,73332.34,0.0,-0.99988,0.0,0.02185]
[1780091783521,64.2,73332.61,0.0,-0.99988,0.0,0.02186]
[1780091784528,64.2,73334.25,0.0,-0.99988,0.0,0.0219]
[1780091789563,64.2,73334.54,0.0,-0.99988,0.0,0.02191]
[1780091794598,64.2,73334.49,0.0,-0.99988,0.0,0.02183]
[1780091797618,64.2,73333.17,0.0,-0.99988,0.0,0.02179]
[1780091802653,64.2,73334.38,0.0,-0.99988,0.0,0.02183]
[1780091804668,64.2,73333.5,0.0,-0.99988,0.0,0.0218]
[1780091808695,64.2,73334.21,0.0,-0.99988,0.0,0.02182]
[1780091810710,64.2,73334.78,0.0,-0.99988,0.0,0.02184]
[1780091812724,64.2,73339.92,0.0,-0.99988,0.0,0.02198]
[1780091813731,64.2,73338.94,0.0,-0.99988,0.0,0.02195]
[1780091816753,64.2,73340.12,0.0,-0.99988,0.0,0.02199]
[1780091818766,64.2,73341.11,0.0,-0.99988,0.0,0.02201]
[1780091819773,64.2,73340.3,0.0,-0.99988,0.0,0.02199]
[1780091823801,64.2,73341.32,0.0,-0.99988,0.0,0.02202]
[1780091828836,64.2,73340.97,0.0,-0.99988,0.0,0.02201]
[1780091834878,64.2,73340.57,0.0,-0.99988,0.0,0.022]
[1780091837899,64.2,73339.5,0.0,-0.99988,0.0,0.02197]
[1780091842934,64.2,73339.24,0.0,-0.99988,0.0,0.02196]
[1780091847969,64.2,73341.41,0.0,-0.99988,0.0,0.02202]
[1780091849983,64.2,73340.52,0.0,-0.99988,0.0,0.022]
[1780091853004,64.2,73341.39,0.0,-0.99988,0.0,0.02194]
[1780091857032,64.2,73343.03,0.0,-0.99988,0.0,0.02199]
[1780091858039,64.2,73344.24,0.0,-0.99988,0.0,0.02202]
[1780091863074,64.2,73343.88,0.0,-0.99988,0.0,0.02201]
[1780091868109,64.2,73342.61,0.0,-0.99988,0.0,0.02198]
[1780091873144,64.2,73342.76,0.0,-0.99988,0.0,0.02198]
[1780091878180,64.2,73342.96,0.0,-0.99988,0.0,0.02199]
[1780091881201,64.2,73340.86,0.0,-0.99988,0.0,0.02193]
[1780091883215,64.2,73340.07,0.0,-0.99988,0.0,0.02191]
[1780091886236,64.2,73340.92,0.0,-0.99988,0.0,0.02193]
[1780091887243,64.2,73340.32,0.0,-0.99988,0.0,0.02191]
[1780091892279,64.2,73340.44,0.0,-0.99988,0.0,0.02192]
[1780091895300,64.2,73342.93,0.0,-0.99988,0.0,0.02199]
[1780091905370,64.2,73343.04,0.0,-0.99988,0.0,0.02199]
[1780091907384,64.2,73342.35,0.0,-0.99988,0.0,0.02197]
[1780091912418,64.2,73342.58,0.0,-0.99988,0.0,0.0219]
[1780091917454,64.2,73342.89,0.0,-0.99988,0.0,0.02191]
[1780091922489,64.2,73343.1,0.0,-0.99988,0.0,0.02191]
[1780091923542,64.2,73343.1,0.0,-0.99988,0.0,0.02191]
[1780091923629,64.2,73344.08,0.0,-0.99988,0.0,0.02194]
[1780091924502,64.2,73346.77,0.0,-0.99988,0.0,0.02201]
[1780091927524,64.2,73347.63,0.0,-0.99988,0.0,0.02204]
[1780091932559,64.2,73348.58,0.0,-0.99988,0.0,0.02206]
[1780091934573,64.2,73349.18,0.0,-0.99988,0.0,0.02208]
[1780091937594,64.2,73350.42,0.0,-0.99988,0.0,0.02212]
[1780091941622,64.2,73356.29,0.0,-0.99988,0.0,0.02228]
[1780091942629,64.2,73353.19,0.0,-0.99988,0.0,0.02219]
[1780091947665,64.2,73353.36,0.0,-0.99988,0.0,0.0222]
[1780091952700,64.2,73353.3,0.0,-0.99988,0.0,0.0222]
[1780091953707,64.2,73352.43,0.0,-0.99988,0.0,0.02217]
[1780091965791,64.2,73352.52,0.0,-0.99988,0.0,0.02217]
[1780091970826,64.2,73352.68,0.0,-0.99988,0.0,0.02218]
[1780091972841,64.2,73349.37,0.0,-0.99988,0.0,0.02201]
[1780091973848,64.2,73344.11,0.0,-0.99988,0.0,0.02186]
[1780091974855,64.2,73343.24,0.0,-0.99988,0.0,0.02184]
[1780091975862,64.2,73342.35,0.0,-0.99988,0.0,0.02181]
[1780091977876,64.2,73339.99,0.0,-0.99988,0.0,0.02175]
[1780091982911,64.2,73340.09,0.0,-0.99988,0.0,0.02175]
[1780091983917,64.2,73339.26,0.0,-0.99988,0.0,0.02173]
[1780091986043,64.2,73337.88,0.0,-0.99988,0.0,0.02169]
[1780091986854,64.2,73337.88,0.0,-0.99988,0.0,0.02169]
[1780091986939,64.2,73333.39,0.0,-0.99988,0.0,0.02157]
[1780091987946,64.2,73326.5,0.0,-0.99988,0.0,0.02138]
[1780091988953,64.2,73325.55,0.0,-0.99988,0.0,0.02135]
[1780091989960,64.2,73324.88,0.0,-0.99988,0.0,0.02134]
[1780091993988,64.2,73323.92,0.0,-0.99988,0.0,0.02131]
[1780091997012,64.2,73318.7,0.0,-0.99988,0.0,0.02117]
[1780091998018,64.2,73320.1,0.0,-0.99988,0.0,0.02121]
[1780091999025,64.2,73321.2,0.0,-0.99988,0.0,0.02124]
[1780092000905,64.2,73321.46,0.0,-0.99988,0.0,0.02124]
[1780092001040,64.2,73323.57,0.0,-0.99988,0.0,0.0213]
[1780092002047,64.2,73326.8,0.0,-0.99988,0.0,0.02139]
[1780092003054,64.2,73328.49,0.0,-0.99988,0.0,0.02143]
[1780092005171,64.2,73330.47,0.0,-0.99988,0.0,0.02149]
[1780092008089,64.2,73331.54,0.0,-0.99988,0.0,0.02152]
[1780092009096,64.2,73330.53,0.0,-0.99988,0.0,0.02149]
[1780092010103,64.2,73331.31,0.0,-0.99988,0.0,0.02151]
[1780092011110,64.2,73332.03,0.0,-0.99988,0.0,0.02153]
[1780092012117,64.2,73331.43,0.0,-0.99988,0.0,0.02151]
[1780092017152,64.2,73332.61,0.0,-0.99988,0.0,0.02155]
[1780092019201,64.2,73332.99,0.0,-0.99988,0.0,0.02156]
[1780092019166,64.2,73337.41,0.0,-0.99988,0.0,0.02168]
[1780092020173,64.2,73340.65,0.0,-0.99988,0.0,0.02177]
[1780092022187,64.2,73339.4,0.0,-0.99988,0.0,0.02173]
[1780092027224,64.2,73339.88,0.0,-0.99988,0.0,0.02175]
[1780092032257,64.2,73339.5,0.0,-0.99988,0.0,0.02166]
[1780092037292,64.2,73339.32,0.0,-0.99988,0.0,0.02165]
[1780092038301,64.2,73334.94,0.0,-0.99988,0.0,0.02153]
[1780092039308,64.2,73331.76,0.0,-0.99988,0.0,0.02145]
[1780092040316,64.2,73330.56,0.0,-0.99988,0.0,0.02141]
[1780092045351,64.2,73330.72,0.0,-0.99988,0.0,0.02142]
[1780092050386,64.2,73330.69,0.0,-0.99988,0.0,0.02142]
[1780092054414,64.2,73329.9,0.0,-0.99988,0.0,0.0214]
[1780092058442,64.2,73328.5,0.0,-0.99988,0.0,0.02136]
[1780092059449,64.2,73327.78,0.0,-0.99988,0.0,0.02134]
[1780092062471,64.2,73329.81,0.0,-0.99988,0.0,0.02139]
[1780092063478,64.2,73327.75,0.0,-0.99988,0.0,0.02134]
[1780092064485,64.2,73326.88,0.0,-0.99988,0.0,0.02131]
[1780092065492,64.2,73327.89,0.0,-0.99988,0.0,0.02134]
[1780092066499,64.2,73329.18,0.0,-0.99988,0.0,0.02138]
[1780092071534,64.2,73329.14,0.0,-0.99988,0.0,0.02137]
[1780092075561,64.2,73331.01,0.0,-0.99988,0.0,0.02143]
[1780092076569,64.2,73333.64,0.0,-0.99988,0.0,0.0215]
[1780092077576,64.2,73334.8,0.0,-0.99988,0.0,0.02153]
[1780092079589,64.2,73335.84,0.0,-0.99988,0.0,0.02156]
[1780092080597,64.2,73336.45,0.0,-0.99988,0.0,0.02157]
[1780092082611,64.2,73335.8,0.0,-0.99988,0.0,0.02156]
[1780092088653,64.2,73335.83,0.0,-0.99988,0.0,0.02156]
[1780092093687,64.2,73335.85,0.0,-0.99988,0.0,0.02148]
[1780092098723,64.2,73335.74,0.0,-0.99988,0.0,0.02148]
[1780092103758,64.2,73335.81,0.0,-0.99988,0.0,0.02148]
[1780092105976,64.2,73335.88,0.0,-0.99988,0.0,0.02148]
[1780092106031,64.2,73340.63,0.0,-0.99988,0.0,0.02161]
[1780092106778,64.2,73342.62,0.0,-0.99988,0.0,0.02166]
[1780092107786,64.2,73344.69,0.0,-0.99988,0.0,0.02172]
[1780092112821,64.2,73344.78,0.0,-0.99988,0.0,0.02172]
[1780092114834,64.2,73347.87,0.0,-0.99988,0.0,0.02181]
[1780092115842,64.2,73354.08,0.0,-0.99988,0.0,0.02198]
[1780092117856,64.2,73355.43,0.0,-0.99988,0.0,0.02202]
[1780092119870,64.2,73356.23,0.0,-0.99988,0.0,0.02204]
[1780092120877,64.2,73357.86,0.0,-0.99988,0.0,0.02209]
[1780092121886,64.2,73363.3,0.0,-0.99988,0.0,0.02224]
[1780092122892,64.2,73372.66,0.0,-0.99987,0.0,0.0225]
[1780092123782,64.2,73372.66,0.0,-0.99987,0.0,0.0225]
[1780092123899,64.2,73372.49,0.0,-0.99987,0.0,0.0225]
[1780092126920,64.2,73373.5,0.0,-0.99987,0.0,0.02253]
[1780092127927,64.2,73376.73,0.0,-0.99987,0.0,0.02262]
[1780092128934,64.2,73375.81,0.0,-0.99987,0.0,0.02259]
[1780092131955,64.2,73377.03,0.0,-0.99987,0.0,0.02263]
[1780092132962,64.2,73377.97,0.0,-0.99987,0.0,0.02265]
[1780092135983,64.2,73378.9,0.0,-0.99987,0.0,0.02268]
[1780092137997,64.2,73377.92,0.0,-0.99987,0.0,0.02265]
[1780092139005,64.2,73376.96,0.0,-0.99987,0.0,0.02263]
[1780092142033,64.2,73384.16,0.0,-0.99987,0.0,0.02283]
[1780092143040,64.2,73389.9,0.0,-0.99987,0.0,0.023]
[1780092145054,64.2,73390.78,0.0,-0.99987,0.0,0.02302]
[1780092146062,64.2,73393.13,0.0,-0.99987,0.0,0.02309]
[1780092150090,64.2,73394.65,0.0,-0.99987,0.0,0.02313]
[1780092151097,64.2,73395.45,0.0,-0.99987,0.0,0.02308]
[1780092155125,64.2,73396.98,0.0,-0.99987,0.0,0.02312]
[1780092157139,64.2,73391.93,0.0,-0.99987,0.0,0.02297]
[1780092158145,64.2,73384.81,0.0,-0.99987,0.0,0.02277]
[1780092159153,64.2,73384.94,0.0,-0.99987,0.0,0.02277]
[1780092161166,64.2,73384.17,0.0,-0.99987,0.0,0.02275]
[1780092166202,64.2,73384.48,0.0,-0.99987,0.0,0.02276]
[1780092169224,64.2,73383.83,0.0,-0.99987,0.0,0.02274]
[1780092170230,64.2,73383.16,0.0,-0.99987,0.0,0.02272]
[1780092172245,64.2,73381.59,0.0,-0.99987,0.0,0.02268]
[1780092173251,64.2,73380.55,0.0,-0.99987,0.0,0.02265]
[1780092178287,64.2,73380.23,0.0,-0.99987,0.0,0.02264]
[1780092182316,64.2,73378.5,0.0,-0.99987,0.0,0.02259]
[1780092188358,64.2,73378.37,0.0,-0.99987,0.0,0.02258]
[1780092193393,64.2,73378.91,0.0,-0.99987,0.0,0.0226]
[1780092196414,64.2,73381.32,0.0,-0.99987,0.0,0.02267]
[1780092199387,64.2,73380.67,0.0,-0.99987,0.0,0.02265]
[1780092202456,64.2,73379.27,0.0,-0.99987,0.0,0.02261]
[1780092207490,64.2,73380.14,0.0,-0.99987,0.0,0.02264]
[1780092209505,64.2,73375.09,0.0,-0.99987,0.0,0.02249]
[1780092210512,64.2,73369.21,0.0,-0.99987,0.0,0.02233]
[1780092211518,64.2,73367.98,0.0,-0.99988,0.0,0.02221]
[1780092212526,64.2,73369.31,0.0,-0.99988,0.0,0.02225]
[1780092213532,64.2,73370.54,0.0,-0.99988,0.0,0.02228]
[1780092214540,64.2,73369.61,0.0,-0.99988,0.0,0.02226]
[1780092217561,64.2,73371.75,0.0,-0.99987,0.0,0.02232]
[1780092218568,64.2,73374.67,0.0,-0.99987,0.0,0.0224]
[1780092223603,64.2,73374.96,0.0,-0.99987,0.0,0.02241]
[1780092224610,64.2,73376.61,0.0,-0.99987,0.0,0.02245]
[1780092229649,64.2,73377.37,0.0,-0.99987,0.0,0.02248]
[1780092231663,64.2,73374.68,0.0,-0.99987,0.0,0.0224]
[1780092232670,64.2,73370.56,0.0,-0.99988,0.0,0.02228]
[1780092233677,64.2,73367.35,0.0,-0.99988,0.0,0.02219]
[1780092235691,64.2,73368.48,0.0,-0.99988,0.0,0.02223]
[1780092236697,64.2,73369.18,0.0,-0.99988,0.0,0.02224]
[1780092237705,64.2,73368.48,0.0,-0.99988,0.0,0.02223]
[1780092238712,64.2,73369.42,0.0,-0.99988,0.0,0.02225]
[1780092239719,64.2,73370.62,0.0,-0.99988,0.0,0.02229]
[1780092241734,64.2,73369.22,0.0,-0.99988,0.0,0.02225]
[1780092242740,64.2,73368.33,0.0,-0.99988,0.0,0.02222]
[1780092246768,64.2,73367.51,0.0,-0.99988,0.0,0.0222]
[1780092247775,64.2,73365.09,0.0,-0.99988,0.0,0.02213]
[1780092248782,64.2,73362.96,0.0,-0.99988,0.0,0.02207]
[1780092249789,64.2,73362.21,0.0,-0.99988,0.0,0.02205]
[1780092251803,64.2,73360.67,0.0,-0.99988,0.0,0.02201]
[1780092256838,64.2,73362.6,0.0,-0.99988,0.0,0.02206]
[1780092259859,64.2,73357.6,0.0,-0.99988,0.0,0.02192]
[1780092260866,64.2,73355.5,0.0,-0.99988,0.0,0.02186]
[1780092261873,64.2,73354.85,0.0,-0.99988,0.0,0.02185]
[1780092270935,64.2,73353.11,0.0,-0.99988,0.0,0.0218]
[1780092271943,64.2,73350.18,0.0,-0.99988,0.0,0.02164]
[1780092272950,64.2,73348.4,0.0,-0.99988,0.0,0.02159]
[1780092273957,64.2,73346.33,0.0,-0.99988,0.0,0.02153]
[1780092275971,64.2,73347.2,0.0,-0.99988,0.0,0.02156]
[1780092276978,64.2,73346.33,0.0,-0.99988,0.0,0.02153]
[1780092281006,64.2,73345.73,0.0,-0.99988,0.0,0.02152]
[1780092284063,64.2,73345.51,0.0,-0.99988,0.0,0.02151]
[1780092284357,64.2,73346.77,0.0,-0.99988,0.0,0.02155]
[1780092285034,64.2,73350.88,0.0,-0.99988,0.0,0.02166]
[1780092286041,64.2,73351.81,0.0,-0.99988,0.0,0.02168]
[1780092287048,64.2,73349.86,0.0,-0.99988,0.0,0.02163]
[1780092290069,64.2,73348.7,0.0,-0.99988,0.0,0.0216]
[1780092291076,64.2,73347.7,0.0,-0.99988,0.0,0.02157]
[1780092294097,64.2,73332.33,0.0,-0.99988,0.0,0.02115]
[1780092295171,64.2,73332.33,0.0,-0.99988,0.0,0.02115]
[1780092295180,64.2,73317.96,0.0,-0.99988,0.0,0.02077]
[1780092296111,64.2,73317.55,0.0,-0.99988,0.0,0.02076]
[1780092302156,64.2,73317.31,0.0,-0.99988,0.0,0.02076]
[1780092304175,64.2,73313.83,0.0,-0.99988,0.0,0.02066]
[1780092305182,64.2,73309.95,0.0,-0.99989,0.0,0.02056]
[1780092306189,64.2,73308.1,0.0,-0.99989,0.0,0.02051]
[1780092311224,64.2,73308.25,0.0,-0.99989,0.0,0.02052]
[1780092313617,64.2,73307.77,0.0,-0.99989,0.0,0.02051]
[1780092314245,64.2,73305.57,0.0,-0.99989,0.0,0.02045]
[1780092315252,64.2,73311.12,0.0,-0.99988,0.0,0.02059]
[1780092315756,64.2,73311.12,0.0,-0.99988,0.0,0.02059]
[1780092316259,64.2,73317.25,0.0,-0.99988,0.0,0.02075]
[1780092317266,64.2,73318.32,0.0,-0.99988,0.0,0.02078]
[1780092320287,64.2,73319.37,0.0,-0.99988,0.0,0.02081]
[1780092323308,64.2,73320.02,0.0,-0.99988,0.0,0.02083]
[1780092325322,64.2,73319.42,0.0,-0.99988,0.0,0.02081]
[1780092329350,64.2,73319.98,0.0,-0.99988,0.0,0.02083]
[1780092330357,64.2,73319.12,0.0,-0.99988,0.0,0.0208]
[1780092331364,64.2,73318.33,0.0,-0.99988,0.0,0.02071]
[1780092332370,64.2,73320.22,0.0,-0.99988,0.0,0.02076]
[1780092333378,64.2,73318.84,0.0,-0.99988,0.0,0.02072]
[1780092335439,64.2,73319.14,0.0,-0.99988,0.0,0.02073]
[1780092335489,64.2,73315.8,0.0,-0.99988,0.0,0.02064]
[1780092336399,64.2,73314.3,0.0,-0.99988,0.0,0.0206]
[1780092337089,64.2,73314.3,0.0,-0.99988,0.0,0.0206]
[1780092337406,64.2,73312.85,0.0,-0.99989,0.0,0.02056]
[1780092338413,64.2,73310.7,0.0,-0.99989,0.0,0.02051]
[1780092339420,64.2,73311.41,0.0,-0.99989,0.0,0.02053]
[1780092343448,64.2,73310.44,0.0,-0.99989,0.0,0.0205]
[1780092344455,64.2,73308.92,0.0,-0.99989,0.0,0.02046]
[1780092346469,64.2,73306.85,0.0,-0.99989,0.0,0.02041]
[1780092348483,64.2,73304.59,0.0,-0.99989,0.0,0.02035]
[1780092349490,64.2,73306.87,0.0,-0.99989,0.0,0.02041]
[1780092350497,64.2,73305.48,0.0,-0.99989,0.0,0.02037]
[1780092353241,64.2,73305.23,0.0,-0.99989,0.0,0.02036]
[1780092353518,64.2,73314.22,0.0,-0.99988,0.0,0.0206]
[1780092354524,64.2,73321.39,0.0,-0.99988,0.0,0.02079]
[1780092355532,64.2,73320.41,0.0,-0.99988,0.0,0.02076]
[1780092358553,64.2,73321.35,0.0,-0.99988,0.0,0.02079]
[1780092362582,64.2,73322.02,0.0,-0.99988,0.0,0.0208]
[1780092364595,64.2,73321.36,0.0,-0.99988,0.0,0.02079]
[1780092367616,64.2,73315.67,0.0,-0.99988,0.0,0.02064]
[1780092368623,64.2,73310.63,0.0,-0.99989,0.0,0.02051]
[1780092369630,64.2,73305.9,0.0,-0.99989,0.0,0.02038]
[1780092371114,64.2,73305.9,0.0,-0.99989,0.0,0.02038]
[1780092371202,64.2,73304.29,0.0,-0.99989,0.0,0.02034]
[1780092373658,64.2,73301.02,0.0,-0.99989,0.0,0.02026]
[1780092374665,64.2,73299.12,0.0,-0.99989,0.0,0.02021]
[1780092375672,64.2,73296.79,0.0,-0.99989,0.0,0.02015]
[1780092377686,64.2,73295.47,0.0,-0.99989,0.0,0.02011]
[1780092378693,64.2,73294.85,0.0,-0.99989,0.0,0.0201]
[1780092382330,64.2,73294.67,0.0,-0.99989,0.0,0.02009]
[1780092382333,64.2,73294.6,0.0,-0.99989,0.0,0.02009]
[1780092383235,64.2,73294.6,0.0,-0.99989,0.0,0.02009]
[1780092383252,64.2,73289.08,0.0,-0.99989,0.0,0.01995]
[1780092383728,64.2,73286.89,0.0,-0.99989,0.0,0.01989]
[1780092385386,64.2,73286.89,0.0,-0.99989,0.0,0.01989]
[1780092385449,64.2,73285.77,0.0,-0.99989,0.0,0.01987]
[1780092385742,64.2,73291.25,0.0,-0.99989,0.0,0.02001]
[1780092386749,64.2,73296.37,0.0,-0.99989,0.0,0.02014]
[1780092388393,64.2,73296.37,0.0,-0.99989,0.0,0.02014]
[1780092388481,64.2,73298.34,0.0,-0.99989,0.0,0.02019]
[1780092390777,64.2,73300.15,0.0,-0.99989,0.0,0.02023]
[1780092391784,64.2,73300.54,0.0,-0.99989,0.0,0.02017]
[1780092393524,64.2,73300.54,0.0,-0.99989,0.0,0.02017]
[1780092393798,64.2,73302.01,0.0,-0.99989,0.0,0.02021]
[1780092394805,64.2,73303.75,0.0,-0.99989,0.0,0.02025]
[1780092395812,64.2,73306.7,0.0,-0.99989,0.0,0.02033]
[1780092396819,64.2,73307.92,0.0,-0.99989,0.0,0.02036]
[1780092398832,64.2,73307.27,0.0,-0.99989,0.0,0.02034]
[1780092399840,64.2,73307.98,0.0,-0.99989,0.0,0.02036]
[1780092404875,64.2,73307.53,0.0,-0.99989,0.0,0.02035]
[1780092405882,64.2,73308.31,0.0,-0.99989,0.0,0.02037]
[1780092408903,64.2,73308.89,0.0,-0.99989,0.0,0.02039]
[1780092413938,64.2,73308.98,0.0,-0.99989,0.0,0.02039]
[1780092415952,64.2,73308.32,0.0,-0.99989,0.0,0.02037]
[1780092416959,64.2,73309.44,0.0,-0.99989,0.0,0.0204]
[1780092421994,64.2,73308.89,0.0,-0.99989,0.0,0.02039]
[1780092427030,64.2,73308.74,0.0,-0.99989,0.0,0.02038]
[1780092434079,64.2,73309.02,0.0,-0.99989,0.0,0.02039]
[1780092436946,64.2,73308.84,0.0,-0.99989,0.0,0.02038]
[1780092437099,64.2,73315.76,0.0,-0.99989,0.0,0.02057]
[1780092438107,64.2,73320.56,0.0,-0.99988,0.0,0.02069]
[1780092442135,64.2,73322.0,0.0,-0.99988,0.0,0.02073]
[1780092444149,64.2,73320.73,0.0,-0.99988,0.0,0.0207]
[1780092445156,64.2,73321.63,0.0,-0.99988,0.0,0.02072]
[1780092451199,64.2,73318.43,0.0,-0.99989,0.0,0.02056]
[1780092452291,64.2,73318.43,0.0,-0.99989,0.0,0.02056]
[1780092452386,64.2,73313.17,0.0,-0.99989,0.0,0.02042]
[1780092453211,64.2,73308.43,0.0,-0.99989,0.0,0.0203]
[1780092454220,64.2,73306.34,0.0,-0.99989,0.0,0.02025]
[1780092459255,64.2,73306.92,0.0,-0.99989,0.0,0.02026]
[1780092464289,64.2,73307.0,0.0,-0.99989,0.0,0.02026]
[1780092469324,64.2,73306.91,0.0,-0.99989,0.0,0.02026]
[1780092474359,64.2,73308.13,0.0,-0.99989,0.0,0.02029]
[1780092475366,64.2,73307.51,0.0,-0.99989,0.0,0.02028]
[1780092476373,64.2,73306.79,0.0,-0.99989,0.0,0.02026]
[1780092480401,64.2,73307.55,0.0,-0.99989,0.0,0.02028]
[1780092485437,64.2,73308.01,0.0,-0.99989,0.0,0.02029]
[1780092486443,64.2,73309.11,0.0,-0.99989,0.0,0.02032]
[1780092487450,64.2,73309.89,0.0,-0.99989,0.0,0.02034]
[1780092489465,64.2,73309.28,0.0,-0.99989,0.0,0.02032]
[1780092493493,64.2,73305.78,0.0,-0.99989,0.0,0.02023]
[1780092494500,64.2,73299.91,0.0,-0.99989,0.0,0.02008]
[1780092496276,64.2,73299.53,0.0,-0.99989,0.0,0.02007]
[1780092496522,64.2,73295.02,0.0,-0.99989,0.0,0.01996]
[1780092498528,64.2,73293.56,0.0,-0.99989,0.0,0.01992]
[1780092499535,64.2,73295.82,0.0,-0.99989,0.0,0.01998]
[1780092502556,64.2,73294.87,0.0,-0.99989,0.0,0.01995]
[1780092504570,64.2,73296.35,0.0,-0.99989,0.0,0.01999]
[1780092509605,64.2,73297.43,0.0,-0.99989,0.0,0.02002]
[1780092511619,64.2,73299.37,0.0,-0.99989,0.0,0.01999]
[1780092513633,64.2,73298.0,0.0,-0.99989,0.0,0.01996]
[1780092515647,64.2,73296.74,0.0,-0.99989,0.0,0.01993]
[1780092520682,64.2,73294.27,0.0,-0.99989,0.0,0.01986]
[1780092521689,64.2,73291.04,0.0,-0.99989,0.0,0.01978]
[1780092522696,64.2,73288.68,0.0,-0.99989,0.0,0.01972]
[1780092527731,64.2,73289.08,0.0,-0.99989,0.0,0.01973]
[1780092529745,64.2,73290.88,0.0,-0.99989,0.0,0.01978]
[1780092530751,64.2,73291.51,0.0,-0.99989,0.0,0.0198]
[1780092531759,64.2,73292.33,0.0,-0.99989,0.0,0.01982]
[1780092533774,64.2,73292.96,0.0,-0.99989,0.0,0.01983]
[1780092534781,64.2,73294.75,0.0,-0.99989,0.0,0.01988]
[1780092535788,64.2,73298.65,0.0,-0.99989,0.0,0.01998]
[1780092536795,64.2,73301.23,0.0,-0.99989,0.0,0.02004]
[1780092541830,64.2,73302.62,0.0,-0.99989,0.0,0.02008]
[1780092542837,64.2,73303.91,0.0,-0.99989,0.0,0.02011]
[1780092548189,64.2,73304.21,0.0,-0.99989,0.0,0.02012]
[1780092549886,64.2,73306.34,0.0,-0.99989,0.0,0.02017]
[1780092550893,64.2,73308.19,0.0,-0.99989,0.0,0.02022]
[1780092551900,64.2,73308.86,0.0,-0.99989,0.0,0.02024]
[1780092552907,64.2,73309.55,0.0,-0.99989,0.0,0.02026]
[1780092553913,64.2,73306.82,0.0,-0.99989,0.0,0.02019]
[1780092558949,64.2,73307.17,0.0,-0.99989,0.0,0.02019]
[1780092559956,64.2,73308.65,0.0,-0.99989,0.0,0.02023]
[1780092563993,64.2,73309.5,0.0,-0.99989,0.0,0.02025]
[1780092565000,64.2,73304.67,0.0,-0.99989,0.0,0.02013]
[1780092566670,64.2,73301.91,0.0,-0.99989,0.0,0.02006]
[1780092567014,64.2,73303.44,0.0,-0.99989,0.0,0.0201]
[1780092571042,64.2,73303.93,0.0,-0.99989,0.0,0.02004]
[1780092576077,64.2,73303.36,0.0,-0.99989,0.0,0.02002]
[1780092577084,64.2,73302.53,0.0,-0.99989,0.0,0.02]
[1780092582119,64.2,73302.54,0.0,-0.99989,0.0,0.02]
[1780092584133,64.2,73300.52,0.0,-0.99989,0.0,0.01995]
[1780092585140,64.2,73299.16,0.0,-0.99989,0.0,0.01992]
[1780092586146,64.2,73298.28,0.0,-0.99989,0.0,0.01989]
[1780092588396,64.2,73298.43,0.0,-0.99989,0.0,0.0199]
[1780092588480,64.2,73306.25,0.0,-0.99989,0.0,0.0201]
[1780092589168,64.2,73314.76,0.0,-0.99989,0.0,0.02032]
[1780092590175,64.2,73314.97,0.0,-0.99989,0.0,0.02032]
[1780092594203,64.2,73316.53,0.0,-0.99989,0.0,0.02036]
[1780092595210,64.2,73317.42,0.0,-0.99989,0.0,0.02039]
[1780092596217,64.2,73316.13,0.0,-0.99989,0.0,0.02035]
[1780092597225,64.2,73316.99,0.0,-0.99989,0.0,0.02037]
[1780092599239,64.2,73316.31,0.0,-0.99989,0.0,0.02036]
[1780092602260,64.2,73313.5,0.0,-0.99989,0.0,0.02028]
[1780092603267,64.2,73311.87,0.0,-0.99989,0.0,0.02024]
[1780092604274,64.2,73310.42,0.0,-0.99989,0.0,0.0202]
[1780092611323,64.2,73310.68,0.0,-0.99989,0.0,0.02021]
[1780092614604,64.2,73310.77,0.0,-0.99989,0.0,0.02021]
[1780092615351,64.2,73305.28,0.0,-0.99989,0.0,0.02007]
[1780092616358,64.2,73300.26,0.0,-0.99989,0.0,0.01994]
[1780092621393,64.2,73300.65,0.0,-0.99989,0.0,0.01995]
[1780092624414,64.2,73302.26,0.0,-0.99989,0.0,0.02]
[1780092625421,64.2,73303.19,0.0,-0.99989,0.0,0.02002]
[1780092626428,64.2,73304.5,0.0,-0.99989,0.0,0.02005]
[1780092628442,64.2,73303.49,0.0,-0.99989,0.0,0.02003]
[1780092630456,64.2,73309.97,0.0,-0.99989,0.0,0.02019]
[1780092630842,64.2,73309.97,0.0,-0.99989,0.0,0.02019]
[1780092631463,64.2,73314.86,0.0,-0.99989,0.0,0.02025]
[1780092632470,64.2,73319.19,0.0,-0.99989,0.0,0.02036]
[1780092633477,64.2,73318.59,0.0,-0.99989,0.0,0.02034]
[1780092634484,64.2,73317.79,0.0,-0.99989,0.0,0.02032]
[1780092635491,64.2,73318.47,0.0,-0.99989,0.0,0.02034]
[1780092640526,64.2,73318.48,0.0,-0.99989,0.0,0.02034]
[1780092645561,64.2,73318.64,0.0,-0.99989,0.0,0.02034]
[1780092646568,64.2,73317.94,0.0,-0.99989,0.0,0.02033]
[1780092652610,64.2,73317.07,0.0,-0.99989,0.0,0.0203]
[1780092653617,64.2,73310.74,0.0,-0.99989,0.0,0.02014]
[1780092654624,64.2,73308.68,0.0,-0.99989,0.0,0.02009]
[1780092659661,64.2,73312.44,0.0,-0.99989,0.0,0.02018]
[1780092660668,64.2,73316.2,0.0,-0.99989,0.0,0.02028]
[1780092661675,64.2,73317.87,0.0,-0.99989,0.0,0.02032]
[1780092666714,64.2,73318.32,0.0,-0.99989,0.0,0.02034]
[1780092667721,64.2,73319.16,0.0,-0.99989,0.0,0.02036]
[1780092672759,64.2,73319.13,0.0,-0.99989,0.0,0.02036]
[1780092675780,64.2,73315.03,0.0,-0.99989,0.0,0.02025]
[1780092676787,64.2,73313.78,0.0,-0.99989,0.0,0.02022]
[1780092677794,64.2,73312.49,0.0,-0.99989,0.0,0.02018]
[1780092680816,64.2,73313.81,0.0,-0.99989,0.0,0.02022]
[1780092681822,64.2,73312.78,0.0,-0.99989,0.0,0.02019]
[1780092684843,64.2,73313.48,0.0,-0.99989,0.0,0.02021]
[1780092688871,64.2,73314.08,0.0,-0.99989,0.0,0.02023]
[1780092690885,64.2,73314.72,0.0,-0.99989,0.0,0.02024]
[1780092696550,64.2,73314.15,0.0,-0.99989,0.0,0.02015]
[1780092701962,64.2,73313.49,0.0,-0.99989,0.0,0.02014]
[1780092705990,64.2,73314.66,0.0,-0.99989,0.0,0.02017]
[1780092710018,64.2,73315.27,0.0,-0.99989,0.0,0.02018]
[1780092712032,64.2,73316.46,0.0,-0.99989,0.0,0.02021]
[1780092713039,64.2,73318.53,0.0,-0.99989,0.0,0.02027]
[1780092716061,64.2,73317.79,0.0,-0.99989,0.0,0.02025]
[1780092717068,64.2,73319.76,0.0,-0.99989,0.0,0.0203]
[1780092719083,64.2,73322.14,0.0,-0.99989,0.0,0.02036]
[1780092722104,64.2,73323.14,0.0,-0.99989,0.0,0.02039]
[1780092728146,64.2,73323.11,0.0,-0.99989,0.0,0.02039]
[1780092733180,64.2,73323.26,0.0,-0.99989,0.0,0.02039]
[1780092738216,64.2,73323.24,0.0,-0.99989,0.0,0.02039]
[1780092746272,64.2,73323.22,0.0,-0.99989,0.0,0.02039]
[1780092754332,64.2,73323.22,0.0,-0.99989,0.0,0.02031]
[1780092759367,64.2,73323.29,0.0,-0.99989,0.0,0.02032]
[1780092764402,64.2,73322.77,0.0,-0.99989,0.0,0.0203]
[1780092766415,64.2,73321.95,0.0,-0.99989,0.0,0.02028]
[1780092772458,64.2,73322.1,0.0,-0.99989,0.0,0.02029]
[1780092778500,64.2,73321.95,0.0,-0.99989,0.0,0.02028]
[1780092783534,64.2,73322.31,0.0,-0.99989,0.0,0.02029]
[1780092788570,64.2,73322.61,0.0,-0.99989,0.0,0.0203]
[1780092793604,64.2,73324.25,0.0,-0.99989,0.0,0.02034]
[1780092794612,64.2,73324.86,0.0,-0.99989,0.0,0.02036]
[1780092795619,64.2,73326.13,0.0,-0.99989,0.0,0.02039]
[1780092796626,64.2,73324.83,0.0,-0.99989,0.0,0.02036]
[1780092797633,64.2,73322.49,0.0,-0.99989,0.0,0.0203]
[1780092798640,64.2,73321.06,0.0,-0.99989,0.0,0.02026]
[1780092799647,64.2,73319.48,0.0,-0.99989,0.0,0.02022]
[1780092800654,64.2,73321.11,0.0,-0.99989,0.0,0.02026]
[1780092805689,64.2,73323.23,0.0,-0.99989,0.0,0.02031]
[1780092807703,64.2,73324.31,0.0,-0.99989,0.0,0.02034]
[1780092810724,64.2,73325.12,0.0,-0.99989,0.0,0.02036]
[1780092815759,64.2,73324.99,0.0,-0.99989,0.0,0.02029]
[1780092820794,64.2,73325.46,0.0,-0.99989,0.0,0.0203]
[1780092822808,64.2,73326.1,0.0,-0.99989,0.0,0.02032]
[1780092825828,64.2,73326.78,0.0,-0.99989,0.0,0.02033]
[1780092830864,64.2,73326.47,0.0,-0.99989,0.0,0.02032]
[1780092831871,64.2,73329.01,0.0,-0.99989,0.0,0.02039]
[1780092832878,64.2,73329.75,0.0,-0.99989,0.0,0.02041]
[1780092834892,64.2,73330.46,0.0,-0.99989,0.0,0.02043]
[1780092836906,64.2,73331.84,0.0,-0.99989,0.0,0.02046]
[1780092837913,64.2,73333.29,0.0,-0.99989,0.0,0.0205]
[1780092838920,64.2,73334.52,0.0,-0.99989,0.0,0.02053]
[1780092840632,64.2,73334.9,0.0,-0.99989,0.0,0.02054]
[1780092840934,64.2,73335.54,0.0,-0.99988,0.0,0.02056]
[1780092841941,64.2,73336.3,0.0,-0.99988,0.0,0.02058]
[1780092843955,64.2,73334.47,0.0,-0.99989,0.0,0.02053]
[1780092844962,64.2,73335.5,0.0,-0.99988,0.0,0.02056]
[1780092848990,64.2,73340.77,0.0,-0.99988,0.0,0.0207]
[1780092849997,64.2,73342.67,0.0,-0.99988,0.0,0.02075]
[1780092855033,64.2,73341.81,0.0,-0.99988,0.0,0.02073]
[1780092857047,64.2,73344.55,0.0,-0.99988,0.0,0.0208]
[1780092863089,64.2,73344.35,0.0,-0.99988,0.0,0.02079]
[1780092865103,64.2,73343.66,0.0,-0.99988,0.0,0.02077]
[1780092868124,64.2,73340.67,0.0,-0.99988,0.0,0.0207]
[1780092873159,64.2,73337.7,0.0,-0.99989,0.0,0.02054]
[1780092874166,64.2,73335.34,0.0,-0.99989,0.0,0.02048]
[1780092875935,64.2,73335.34,0.0,-0.99989,0.0,0.02048]
[1780092875954,64.2,73325.24,0.0,-0.99989,0.0,0.02022]
[1780092876180,64.2,73312.2,0.0,-0.99989,0.0,0.01989]
[1780092877187,64.2,73311.35,0.0,-0.99989,0.0,0.01986]
[1780092878193,64.2,73311.53,0.0,-0.99989,0.0,0.01987]
[1780092883229,64.2,73312.49,0.0,-0.99989,0.0,0.01989]
[1780092886250,64.2,73311.4,0.0,-0.99989,0.0,0.01986]
[1780092891284,64.2,73311.91,0.0,-0.99989,0.0,0.01988]
[1780092892292,64.2,73313.31,0.0,-0.99989,0.0,0.01991]
[1780092895313,64.2,73313.99,0.0,-0.99989,0.0,0.01993]
[1780092900348,64.2,73314.34,0.0,-0.99989,0.0,0.01994]
[1780092902838,64.2,73314.19,0.0,-0.99989,0.0,0.01994]
[1780092903370,64.2,73321.75,0.0,-0.99989,0.0,0.02013]
[1780092904377,64.2,73326.62,0.0,-0.99989,0.0,0.02025]
[1780092905390,64.2,73327.65,0.0,-0.99989,0.0,0.02028]
[1780092906396,64.2,73333.05,0.0,-0.99989,0.0,0.02042]
[1780092907403,64.2,73328.53,0.0,-0.99989,0.0,0.0203]
[1780092908410,64.2,73323.38,0.0,-0.99989,0.0,0.02017]
[1780092909418,64.2,73322.78,0.0,-0.99989,0.0,0.02016]
[1780092914453,64.2,73321.3,0.0,-0.99989,0.0,0.02012]
[1780092918481,64.2,73322.28,0.0,-0.99989,0.0,0.02014]
[1780092919489,64.2,73321.67,0.0,-0.99989,0.0,0.02013]
[1780092924524,64.2,73321.92,0.0,-0.99989,0.0,0.02013]
[1780092929559,64.2,73322.53,0.0,-0.99989,0.0,0.02015]
[1780092931573,64.2,73321.64,0.0,-0.99989,0.0,0.02005]
[1780092932580,64.2,73319.46,0.0,-0.99989,0.0,0.02]
[1780092933587,64.2,73320.13,0.0,-0.99989,0.0,0.02001]
[1780092938624,64.2,73320.72,0.0,-0.99989,0.0,0.02003]
[1780092943658,64.2,73321.14,0.0,-0.99989,0.0,0.02004]
[1780092951714,64.2,73321.26,0.0,-0.99989,0.0,0.02004]
[1780092954735,64.2,73320.54,0.0,-0.99989,0.0,0.02003]
[1780092959770,64.2,73320.83,0.0,-0.99989,0.0,0.02003]
[1780092964805,64.2,73321.52,0.0,-0.99989,0.0,0.02005]
[1780092968833,64.2,73322.5,0.0,-0.99989,0.0,0.02008]
[1780092973871,64.2,73325.11,0.0,-0.99989,0.0,0.02014]
[1780092974877,64.2,73333.22,0.0,-0.99989,0.0,0.02035]
[1780092975884,64.2,73333.44,0.0,-0.99989,0.0,0.02036]
[1780092976891,64.2,73334.68,0.0,-0.99989,0.0,0.02039]
[1780092978904,64.2,73335.44,0.0,-0.99989,0.0,0.02041]
[1780092981926,64.2,73336.44,0.0,-0.99989,0.0,0.02044]
[1780092982933,64.2,73347.99,0.0,-0.99988,0.0,0.02074]
[1780092983940,64.2,73355.72,0.0,-0.99988,0.0,0.02094]
[1780092984953,64.2,73357.69,0.0,-0.99988,0.0,0.021]
[1780092986967,64.2,73359.49,0.0,-0.99988,0.0,0.02104]
[1780092988981,64.2,73360.28,0.0,-0.99988,0.0,0.02107]
[1780092989988,64.2,73359.5,0.0,-0.99988,0.0,0.02104]
[1780092992007,64.2,73360.2,0.0,-0.99988,0.0,0.02099]
[1780092995024,64.2,73361.29,0.0,-0.99988,0.0,0.02102]
[1780092996344,64.2,73361.52,0.0,-0.99988,0.0,0.02102]
[1780093004089,64.2,73361.08,0.0,-0.99988,0.0,0.02101]
[1780093009124,64.2,73363.16,0.0,-0.99988,0.0,0.02107]
[1780093014159,64.2,73363.53,0.0,-0.99988,0.0,0.02108]
[1780093016173,64.2,73364.74,0.0,-0.99988,0.0,0.02111]
[1780093021208,64.2,73363.01,0.0,-0.99988,0.0,0.02106]
[1780093022215,64.2,73361.45,0.0,-0.99988,0.0,0.02102]
[1780093024229,64.2,73360.4,0.0,-0.99988,0.0,0.02099]
[1780093027249,64.2,73352.88,0.0,-0.99988,0.0,0.02079]
[1780093028256,64.2,73349.96,0.0,-0.99988,0.0,0.02072]
[1780093035308,64.2,73349.35,0.0,-0.99988,0.0,0.0207]
[1780093037324,64.2,73354.72,0.0,-0.99988,0.0,0.02084]
[1780093041349,64.2,73355.93,0.0,-0.99988,0.0,0.02087]
[1780093047392,64.2,73356.06,0.0,-0.99988,0.0,0.02088]
[1780093050414,64.2,73356.84,0.0,-0.99988,0.0,0.0209]
[1780093055449,64.2,73357.38,0.0,-0.99988,0.0,0.02084]
[1780093059477,64.2,73358.45,0.0,-0.99988,0.0,0.02086]
[1780093064512,64.2,73358.67,0.0,-0.99988,0.0,0.02087]
[1780093069810,64.2,73358.56,0.0,-0.99988,0.0,0.02087]
[1780093075589,64.2,73359.08,0.0,-0.99988,0.0,0.02088]
[1780093080624,64.2,73358.87,0.0,-0.99988,0.0,0.02088]
[1780093084652,64.2,73357.09,0.0,-0.99988,0.0,0.02083]
[1780093085659,64.2,73356.4,0.0,-0.99988,0.0,0.02081]
[1780093088682,64.2,73354.94,0.0,-0.99988,0.0,0.02077]
[1780093089690,64.2,73355.98,0.0,-0.99988,0.0,0.0208]
[1780093090697,64.2,73358.59,0.0,-0.99988,0.0,0.02087]
[1780093091704,64.2,73361.33,0.0,-0.99988,0.0,0.02094]
[1780093096739,64.2,73361.94,0.0,-0.99988,0.0,0.02096]
[1780093099760,64.2,73363.84,0.0,-0.99988,0.0,0.02101]
[1780093104795,64.2,73364.2,0.0,-0.99988,0.0,0.02102]
[1780093105805,64.2,73365.33,0.0,-0.99988,0.0,0.02105]
[1780093106813,64.2,73370.27,0.0,-0.99988,0.0,0.02118]
[1780093110839,64.2,73370.96,0.0,-0.99988,0.0,0.0212]
[1780093114867,64.2,73371.39,0.0,-0.99988,0.0,0.02113]
[1780093116347,64.2,73370.72,0.0,-0.99988,0.0,0.02112]
[1780093117888,64.2,73372.19,0.0,-0.99988,0.0,0.02116]
[1780093118895,64.2,73373.93,0.0,-0.99988,0.0,0.0212]
[1780093120909,64.2,73375.87,0.0,-0.99988,0.0,0.02125]
[1780093122923,64.2,73376.68,0.0,-0.99988,0.0,0.02128]
[1780093127958,64.2,73380.36,0.0,-0.99988,0.0,0.02138]
[1780093128965,64.2,73376.68,0.0,-0.99988,0.0,0.02128]
[1780093131986,64.2,73377.8,0.0,-0.99988,0.0,0.02131]
[1780093135008,64.2,73378.89,0.0,-0.99988,0.0,0.02134]
[1780093137021,64.2,73380.07,0.0,-0.99988,0.0,0.02137]
[1780093140044,64.2,73382.64,0.0,-0.99988,0.0,0.02144]
[1780093141052,64.2,73384.36,0.0,-0.99988,0.0,0.02149]
[1780093142059,64.2,73389.22,0.0,-0.99988,0.0,0.02162]
[1780093143067,64.2,73390.52,0.0,-0.99988,0.0,0.02165]
[1780093146088,64.2,73392.43,0.0,-0.99988,0.0,0.02171]
[1780093150317,64.2,73393.13,0.0,-0.99988,0.0,0.02173]
[1780093151123,64.2,73392.26,0.0,-0.99988,0.0,0.0217]
[1780093154144,64.2,73389.47,0.0,-0.99988,0.0,0.02163]
[1780093155151,64.2,73386.37,0.0,-0.99988,0.0,0.02154]
[1780093156158,64.2,73384.46,0.0,-0.99988,0.0,0.02149]
[1780093161193,64.2,73384.98,0.0,-0.99988,0.0,0.0215]
[1780093165220,64.2,73385.76,0.0,-0.99988,0.0,0.02152]
[1780093168242,64.2,73384.38,0.0,-0.99988,0.0,0.02149]
[1780093172270,64.2,73385.27,0.0,-0.99988,0.0,0.02143]
[1780093174287,64.2,73389.26,0.0,-0.99988,0.0,0.02154]
[1780093175294,64.2,73392.37,0.0,-0.99988,0.0,0.02163]
[1780093176301,64.2,73393.43,0.0,-0.99988,0.0,0.02166]
[1780093181336,64.2,73392.96,0.0,-0.99988,0.0,0.02164]
[1780093186373,64.2,73397.18,0.0,-0.99988,0.0,0.02176]
[1780093187378,64.2,73399.21,0.0,-0.99988,0.0,0.02182]
[1780093189393,64.2,73403.02,0.0,-0.99988,0.0,0.02192]
[1780093192414,64.2,73404.13,0.0,-0.99988,0.0,0.02195]
[1780093197453,64.2,73404.27,0.0,-0.99988,0.0,0.02196]
[1780093201480,64.2,73405.65,0.0,-0.99988,0.0,0.02199]
[1780093203495,64.2,73406.59,0.0,-0.99988,0.0,0.02202]
[1780093204501,64.2,73407.43,0.0,-0.99988,0.0,0.02204]
[1780093210543,64.2,73408.51,0.0,-0.99988,0.0,0.02207]
[1780093211551,64.2,73410.54,0.0,-0.99988,0.0,0.02213]
[1780093216585,64.2,73411.16,0.0,-0.99988,0.0,0.02215]
[1780093220613,64.2,73413.08,0.0,-0.99988,0.0,0.0222]
[1780093221620,64.2,73416.36,0.0,-0.99987,0.0,0.02229]
[1780093222627,64.2,73417.76,0.0,-0.99987,0.0,0.02233]
[1780093224641,64.2,73421.83,0.0,-0.99987,0.0,0.02245]
[1780093225648,64.2,73423.4,0.0,-0.99987,0.0,0.02249]
[1780093226655,64.2,73424.2,0.0,-0.99987,0.0,0.02252]
[1780093227662,64.2,73425.09,0.0,-0.99987,0.0,0.02254]
[1780093228669,64.2,73426.65,0.0,-0.99987,0.0,0.02259]
[1780093229676,64.2,73428.58,0.0,-0.99987,0.0,0.02264]
[1780093231690,64.2,73429.13,0.0,-0.99987,0.0,0.02258]
[1780093234712,64.2,73429.92,0.0,-0.99987,0.0,0.0226]
[1780093236726,64.2,73431.16,0.0,-0.99987,0.0,0.02263]
[1780093237732,64.2,73433.33,0.0,-0.99987,0.0,0.0227]
[1780093238740,64.2,73434.57,0.0,-0.99987,0.0,0.02273]
[1780093242770,64.2,73435.7,0.0,-0.99987,0.0,0.02277]
[1780093243777,64.2,73437.03,0.0,-0.99987,0.0,0.0228]
[1780093246798,64.2,73440.52,0.0,-0.99987,0.0,0.0229]
[1780093247805,64.2,73441.68,0.0,-0.99987,0.0,0.02294]
[1780093248811,64.2,73442.63,0.0,-0.99987,0.0,0.02297]
[1780093250826,64.2,73446.98,0.0,-0.99987,0.0,0.02309]
[1780093251833,64.2,73449.11,0.0,-0.99987,0.0,0.02315]
[1780093252841,64.2,73451.23,0.0,-0.99987,0.0,0.02322]
[1780093255861,64.2,73452.08,0.0,-0.99987,0.0,0.02324]
[1780093258883,64.2,73452.91,0.0,-0.99987,0.0,0.02327]
[1780093261904,64.2,73458.31,0.0,-0.99987,0.0,0.02342]
[1780093262911,64.2,73463.54,0.0,-0.99987,0.0,0.02358]
[1780093263918,64.2,73464.73,0.0,-0.99987,0.0,0.02362]
[1780093264925,64.2,73465.72,0.0,-0.99987,0.0,0.02364]
[1780093266234,64.2,73465.72,0.0,-0.99987,0.0,0.02364]
[1780093266335,64.2,73467.53,0.0,-0.99987,0.0,0.0237]
[1780093266939,64.2,73469.16,0.0,-0.99987,0.0,0.02375]
[1780093268014,64.2,73469.16,0.0,-0.99987,0.0,0.02375]
[1780093268065,64.2,73473.46,0.0,-0.99987,0.0,0.02388]
[1780093268953,64.2,73474.63,0.0,-0.99986,0.0,0.02391]
[1780093271666,64.2,73474.59,0.0,-0.99986,0.0,0.02391]
[1780093271974,64.2,73464.48,0.0,-0.99987,0.0,0.02361]
[1780093272981,64.2,73456.52,0.0,-0.99987,0.0,0.02337]
[1780093273996,64.2,73457.56,0.0,-0.99987,0.0,0.0234]
[1780093275018,64.2,73457.9,0.0,-0.99987,0.0,0.02341]
[1780093276029,64.2,73456.96,0.0,-0.99987,0.0,0.02339]
[1780093278042,64.2,73453.94,0.0,-0.99987,0.0,0.0233]
[1780093280134,64.2,73453.19,0.0,-0.99987,0.0,0.02327]
[1780093284081,64.2,73449.29,0.0,-0.99987,0.0,0.02316]
[1780093285088,64.2,73441.75,0.0,-0.99987,0.0,0.02294]
[1780093286095,64.2,73441.91,0.0,-0.99987,0.0,0.02294]
[1780093291130,64.2,73442.14,0.0,-0.99987,0.0,0.02287]
[1780093294151,64.2,73439.56,0.0,-0.99987,0.0,0.02279]
[1780093295158,64.2,73437.22,0.0,-0.99987,0.0,0.02273]
[1780093300192,64.2,73438.7,0.0,-0.99987,0.0,0.02277]
[1780093301199,64.2,73439.71,0.0,-0.99987,0.0,0.0228]
[1780093306235,64.2,73440.06,0.0,-0.99987,0.0,0.02281]
[1780093308249,64.2,73443.41,0.0,-0.99987,0.0,0.02291]
[1780093309256,64.2,73446.08,0.0,-0.99987,0.0,0.02298]
[1780093311270,64.2,73447.05,0.0,-0.99987,0.0,0.02301]
[1780093314291,64.2,73448.0,0.0,-0.99987,0.0,0.02304]
[1780093316304,64.2,73451.47,0.0,-0.99987,0.0,0.02314]
[1780093317312,64.2,73455.74,0.0,-0.99987,0.0,0.02327]
[1780093320340,64.2,73456.86,0.0,-0.99987,0.0,0.0233]
[1780093321346,64.2,73465.6,0.0,-0.99987,0.0,0.02356]
[1780093321779,64.2,73465.6,0.0,-0.99987,0.0,0.02356]
[1780093322353,64.2,73477.23,0.0,-0.99986,0.0,0.0239]
[1780093323360,64.2,73478.37,0.0,-0.99986,0.0,0.02394]
[1780093324005,64.2,73478.37,0.0,-0.99986,0.0,0.02394]
[1780093324077,64.2,73478.37,0.0,-0.99986,0.0,0.02394]
[1780093324367,64.2,73478.5,0.0,-0.99986,0.0,0.02394]
[1780093326381,64.2,73479.44,0.0,-0.99986,0.0,0.02397]
[1780093328395,64.2,73475.83,0.0,-0.99987,0.0,0.02386]
[1780093329402,64.2,73471.22,0.0,-0.99987,0.0,0.02372]
[1780093330409,64.2,73469.58,0.0,-0.99987,0.0,0.02368]
[1780093331416,64.2,73467.04,0.0,-0.99987,0.0,0.0236]
[1780093333907,64.2,73467.13,0.0,-0.99987,0.0,0.0236]
[1780093334436,64.2,73469.23,0.0,-0.99987,0.0,0.02366]
[1780093335444,64.2,73469.96,0.0,-0.99987,0.0,0.02369]
[1780093336451,64.2,73472.26,0.0,-0.99987,0.0,0.02376]
[1780093338466,64.2,73473.47,0.0,-0.99987,0.0,0.02379]
[1780093343501,64.2,73473.68,0.0,-0.99987,0.0,0.0238]
[1780093346522,64.2,73471.68,0.0,-0.99987,0.0,0.02374]
[1780093348536,64.2,73470.15,0.0,-0.99987,0.0,0.02369]
[1780093353571,64.2,73470.27,0.0,-0.99987,0.0,0.02361]
[1780093358606,64.2,73471.35,0.0,-0.99987,0.0,0.02364]
[1780093359613,64.2,73470.35,0.0,-0.99987,0.0,0.02361]
[1780093361627,64.2,73471.15,0.0,-0.99987,0.0,0.02364]
[1780093366662,64.2,73470.38,0.0,-0.99987,0.0,0.02361]
[1780093374718,64.2,73470.38,0.0,-0.99987,0.0,0.02361]
[1780093379753,64.2,73470.33,0.0,-0.99987,0.0,0.02361]
[1780093384789,64.2,73470.25,0.0,-0.99987,0.0,0.02361]
[1780093389824,64.2,73470.09,0.0,-0.99987,0.0,0.02361]
[1780093391838,64.2,73469.11,0.0,-0.99987,0.0,0.02358]
[1780093392845,64.2,73467.74,0.0,-0.99987,0.0,0.02354]
[1780093393852,64.2,73469.09,0.0,-0.99987,0.0,0.02358]
[1780093399894,64.2,73466.75,0.0,-0.99987,0.0,0.02351]
[1780093400901,64.2,73465.1,0.0,-0.99987,0.0,0.02346]
[1780093401908,64.2,73463.88,0.0,-0.99987,0.0,0.02342]
[1780093406944,64.2,73463.83,0.0,-0.99987,0.0,0.02342]
[1780093409965,64.2,73462.75,0.0,-0.99987,0.0,0.02339]
[1780093410973,64.2,73459.36,0.0,-0.99987,0.0,0.02329]
[1780093411978,64.2,73460.58,0.0,-0.99987,0.0,0.02324]
[1780093416017,64.2,73458.16,0.0,-0.99987,0.0,0.02317]
[1780093421044,64.2,73459.5,0.0,-0.99987,0.0,0.02321]
[1780093424065,64.2,73466.02,0.0,-0.99987,0.0,0.0234]
[1780093425072,64.2,73468.32,0.0,-0.99987,0.0,0.02347]
[1780093436150,64.2,73468.93,0.0,-0.99987,0.0,0.02349]
[1780093438164,64.2,73470.16,0.0,-0.99987,0.0,0.02352]
[1780093440178,64.2,73471.28,0.0,-0.99987,0.0,0.02356]
[1780093447227,64.2,73471.4,0.0,-0.99987,0.0,0.02356]
[1780093449241,64.2,73472.23,0.0,-0.99987,0.0,0.02359]
[1780093455284,64.2,73472.82,0.0,-0.99987,0.0,0.0236]
[1780093456291,64.2,73470.2,0.0,-0.99987,0.0,0.02352]
[1780093457298,64.2,73463.92,0.0,-0.99987,0.0,0.02334]
[1780093458305,64.2,73458.9,0.0,-0.99987,0.0,0.02319]
[1780093460319,64.2,73456.67,0.0,-0.99987,0.0,0.02313]
[1780093461327,64.2,73451.79,0.0,-0.99987,0.0,0.02298]
[1780093462335,64.2,73450.26,0.0,-0.99987,0.0,0.02294]
[1780093464348,64.2,73451.13,0.0,-0.99987,0.0,0.02297]
[1780093469383,64.2,73451.09,0.0,-0.99987,0.0,0.02296]
[1780093475425,64.2,73450.9,0.0,-0.99987,0.0,0.02288]
[1780093476432,64.2,73451.68,0.0,-0.99987,0.0,0.0229]
[1780093481467,64.2,73452.65,0.0,-0.99987,0.0,0.02293]
[1780093486502,64.2,73446.76,0.0,-0.99987,0.0,0.02276]
[1780093487509,64.2,73442.45,0.0,-0.99987,0.0,0.02263]
[1780093490530,64.2,73437.68,0.0,-0.99987,0.0,0.0225]
[1780093491537,64.2,73435.21,0.0,-0.99987,0.0,0.02243]
[1780093496572,64.2,73435.48,0.0,-0.99987,0.0,0.02243]
[1780093501607,64.2,73435.09,0.0,-0.99987,0.0,0.02242]
[1780093505330,64.2,73435.1,0.0,-0.99987,0.0,0.02242]
[1780093512684,64.2,73435.27,0.0,-0.99987,0.0,0.02243]
[1780093514698,64.2,73436.12,0.0,-0.99987,0.0,0.02245]
[1780093515705,64.2,73436.9,0.0,-0.99987,0.0,0.02247]
[1780093516712,64.2,73436.18,0.0,-0.99987,0.0,0.02245]
[1780093518726,64.2,73435.23,0.0,-0.99987,0.0,0.02243]
[1780093520740,64.2,73431.52,0.0,-0.99987,0.0,0.02232]
[1780093521746,64.2,73429.15,0.0,-0.99987,0.0,0.02225]
[1780093523761,64.2,73430.29,0.0,-0.99987,0.0,0.02229]
[1780093525775,64.2,73431.04,0.0,-0.99987,0.0,0.02231]
[1780093527789,64.2,73426.46,0.0,-0.99988,0.0,0.02218]
[1780093528808,64.2,73423.68,0.0,-0.99988,0.0,0.0221]
[1780093529810,64.2,73427.99,0.0,-0.99987,0.0,0.02222]
[1780093534844,64.2,73426.23,0.0,-0.99988,0.0,0.02209]
[1780093539879,64.2,73426.46,0.0,-0.99988,0.0,0.0221]
[1780093541893,64.2,73427.95,0.0,-0.99988,0.0,0.02214]
[1780093546927,64.2,73430.43,0.0,-0.99987,0.0,0.02221]
[1780093548942,64.2,73433.89,0.0,-0.99987,0.0,0.02231]
[1780093549949,64.2,73435.99,0.0,-0.99987,0.0,0.02237]
[1780093552970,64.2,73436.8,0.0,-0.99987,0.0,0.02239]
[1780093558005,64.2,73437.06,0.0,-0.99987,0.0,0.0224]
[1780093563041,64.2,73436.89,0.0,-0.99987,0.0,0.02239]
[1780093568076,64.2,73436.68,0.0,-0.99987,0.0,0.02239]
[1780093574118,64.2,73436.22,0.0,-0.99987,0.0,0.02237]
[1780093579153,64.2,73436.25,0.0,-0.99987,0.0,0.02237]
[1780093584188,64.2,73436.18,0.0,-0.99987,0.0,0.02237]
[1780093585196,64.2,73437.39,0.0,-0.99987,0.0,0.02241]
[1780093588884,64.2,73437.47,0.0,-0.99987,0.0,0.02241]
[1780093589507,64.2,73437.47,0.0,-0.99987,0.0,0.02241]
[1780093589742,64.2,73437.47,0.0,-0.99987,0.0,0.02241]
[1780093589745,64.2,73437.58,0.0,-0.99987,0.0,0.02241]
[1780093595764,64.2,73437.44,0.0,-0.99987,0.0,0.02241]
[1780093595821,64.2,73437.32,0.0,-0.99987,0.0,0.02232]
[1780093601307,64.2,73437.43,0.0,-0.99987,0.0,0.02233]
[1780093608356,64.2,73436.84,0.0,-0.99987,0.0,0.02231]
[1780093612375,64.2,73436.64,0.0,-0.99987,0.0,0.02231]
[1780093612551,64.2,73436.64,0.0,-0.99987,0.0,0.02231]
[1780093613364,64.2,73436.72,0.0,-0.99987,0.0,0.02231]
[1780093613454,64.2,73436.72,0.0,-0.99987,0.0,0.02231]
[1780093613563,64.2,73436.72,0.0,-0.99987,0.0,0.02231]
[1780093613656,64.2,73436.72,0.0,-0.99987,0.0,0.02231]
[1780093623462,64.2,73436.71,0.0,-0.99987,0.0,0.02231]
[1780093628497,64.2,73435.08,0.0,-0.99987,0.0,0.02226]
[1780093631034,64.2,73433.61,0.0,-0.99987,0.0,0.02222]
[1780093631162,64.2,73433.61,0.0,-0.99987,0.0,0.02222]
[1780093635527,64.2,73432.87,0.0,-0.99987,0.0,0.0222]
[1780093635555,64.2,73432.87,0.0,-0.99987,0.0,0.0222]
[1780093640618,64.2,73432.83,0.0,-0.99987,0.0,0.0222]
[1780093640764,64.2,73432.83,0.0,-0.99987,0.0,0.0222]
[1780093640847,64.2,73433.61,0.0,-0.99987,0.0,0.02222]
[1780093646628,64.2,73433.58,0.0,-0.99987,0.0,0.02222]
[1780093654684,64.2,73432.75,0.0,-0.99988,0.0,0.02212]
[1780093655589,64.2,73432.75,0.0,-0.99988,0.0,0.02212]
[1780093655662,64.2,73432.75,0.0,-0.99988,0.0,0.02212]
[1780093655779,64.2,73432.75,0.0,-0.99988,0.0,0.02212]
[1780093661734,64.2,73434.58,0.0,-0.99988,0.0,0.02217]
[1780093667776,64.2,73434.42,0.0,-0.99988,0.0,0.02216]
[1780093674825,64.2,73435.7,0.0,-0.99987,0.0,0.0222]
[1780093680869,64.2,73436.43,0.0,-0.99987,0.0,0.02222]
[1780093682863,64.2,73436.43,0.0,-0.99987,0.0,0.02222]
[1780093682902,64.2,73436.43,0.0,-0.99987,0.0,0.02222]
[1780093683002,64.2,73436.43,0.0,-0.99987,0.0,0.02222]
[1780093684289,64.2,73436.43,0.0,-0.99987,0.0,0.02222]
[1780093684354,64.2,73436.43,0.0,-0.99987,0.0,0.02222]
[1780093687918,64.2,73436.17,0.0,-0.99987,0.0,0.02221]
[1780093692953,64.2,73436.28,0.0,-0.99987,0.0,0.02221]
[1780093697988,64.2,73435.82,0.0,-0.99987,0.0,0.0222]
[1780093706044,64.2,73436.38,0.0,-0.99987,0.0,0.02222]
[1780093706391,64.2,73436.38,0.0,-0.99987,0.0,0.02222]
[1780093706496,64.2,73436.38,0.0,-0.99987,0.0,0.02222]
[1780093708015,64.2,73436.38,0.0,-0.99987,0.0,0.02222]
[1780093708115,64.2,73436.46,0.0,-0.99987,0.0,0.02222]
[1780093708231,64.2,73436.46,0.0,-0.99987,0.0,0.02222]
[1780093708332,64.2,73436.18,0.0,-0.99987,0.0,0.02221]
[1780093716115,64.2,73435.66,0.0,-0.99988,0.0,0.02212]
[1780093722201,64.2,73436.12,0.0,-0.99988,0.0,0.02213]
[1780093722210,64.2,73436.12,0.0,-0.99988,0.0,0.02213]
[1780093723786,64.2,73436.1,0.0,-0.99988,0.0,0.02213]
[1780093723929,64.2,73436.1,0.0,-0.99988,0.0,0.02213]
[1780093723945,64.2,73435.75,0.0,-0.99988,0.0,0.02212]
[1780093729979,64.2,73436.35,0.0,-0.99988,0.0,0.02214]
[1780093730090,64.2,73436.1,0.0,-0.99988,0.0,0.02213]
[1780093731368,64.2,73436.5,0.0,-0.99988,0.0,0.02214]
[1780093731376,64.2,73436.5,0.0,-0.99988,0.0,0.02214]
[1780093731458,64.2,73436.5,0.0,-0.99988,0.0,0.02214]
[1780093739276,64.2,73436.68,0.0,-0.99988,0.0,0.02215]
[1780093742340,64.2,73437.78,0.0,-0.99987,0.0,0.02218]
[1780093742413,64.2,73437.78,0.0,-0.99987,0.0,0.02218]
[1780093743706,64.2,73438.52,0.0,-0.99987,0.0,0.0222]
[1780093743770,64.2,73438.52,0.0,-0.99987,0.0,0.0222]
[1780093743926,64.2,73437.87,0.0,-0.99987,0.0,0.02218]
[1780093751361,64.2,73434.86,0.0,-0.99988,0.0,0.02209]
[1780093752261,64.2,73434.86,0.0,-0.99988,0.0,0.02209]
[1780093752387,64.2,73434.86,0.0,-0.99988,0.0,0.02209]
[1780093752472,64.2,73432.96,0.0,-0.99988,0.0,0.02204]
[1780093753616,64.2,73432.96,0.0,-0.99988,0.0,0.02204]
[1780093753629,64.2,73432.96,0.0,-0.99988,0.0,0.02204]
[1780093753843,64.2,73431.88,0.0,-0.99988,0.0,0.02201]
[1780093755389,64.2,73428.21,0.0,-0.99988,0.0,0.02191]
[1780093760427,64.2,73427.09,0.0,-0.99988,0.0,0.02188]
[1780093761700,64.2,73427.09,0.0,-0.99988,0.0,0.02188]
[1780093761714,64.2,73427.09,0.0,-0.99988,0.0,0.02188]
[1780093762784,64.2,73427.09,0.0,-0.99988,0.0,0.02188]
[1780093762850,64.2,73427.09,0.0,-0.99988,0.0,0.02188]
[1780093762882,64.2,73427.02,0.0,-0.99988,0.0,0.02188]
[1780093772511,64.2,73426.94,0.0,-0.99988,0.0,0.02179]
[1780093775847,64.2,73427.58,0.0,-0.99988,0.0,0.02181]
[1780093775909,64.2,73427.58,0.0,-0.99988,0.0,0.02181]
[1780093781574,64.2,73428.55,0.0,-0.99988,0.0,0.02184]
[1780093792651,64.2,73428.09,0.0,-0.99988,0.0,0.02183]
[1780093797687,64.2,73429.21,0.0,-0.99988,0.0,0.02186]
[1780093800708,64.2,73432.09,0.0,-0.99988,0.0,0.02194]
[1780093801574,64.2,73432.09,0.0,-0.99988,0.0,0.02194]
[1780093801639,64.2,73432.09,0.0,-0.99988,0.0,0.02194]
[1780093801715,64.2,73436.0,0.0,-0.99988,0.0,0.02205]
[1780093803089,64.2,73436.0,0.0,-0.99988,0.0,0.02205]
[1780093803134,64.2,73437.87,0.0,-0.99988,0.0,0.0221]
[1780093803211,64.2,73437.87,0.0,-0.99988,0.0,0.0221]
[1780093803340,64.2,73437.87,0.0,-0.99988,0.0,0.0221]
[1780093803729,64.2,73440.14,0.0,-0.99988,0.0,0.02216]
[1780093807864,64.2,73440.15,0.0,-0.99988,0.0,0.02216]
[1780093807968,64.2,73440.15,0.0,-0.99988,0.0,0.02216]
[1780093812792,64.2,73438.28,0.0,-0.99988,0.0,0.02211]
[1780093818834,64.2,73438.54,0.0,-0.99988,0.0,0.02212]
[1780093819960,64.2,73438.54,0.0,-0.99988,0.0,0.02212]
[1780093819973,64.2,73438.54,0.0,-0.99988,0.0,0.02212]
[1780093821661,64.2,73439.55,0.0,-0.99988,0.0,0.02215]
[1780093821714,64.2,73439.55,0.0,-0.99988,0.0,0.02215]
[1780093821855,64.2,73439.72,0.0,-0.99988,0.0,0.02215]
[1780093826891,64.2,73440.55,0.0,-0.99987,0.0,0.02217]
[1780093828059,64.2,73440.55,0.0,-0.99987,0.0,0.02217]
[1780093828181,64.2,73440.35,0.0,-0.99987,0.0,0.02217]
[1780093829831,64.2,73441.06,0.0,-0.99987,0.0,0.02219]
[1780093829970,64.2,73441.06,0.0,-0.99987,0.0,0.02219]
[1780093830071,64.2,73440.47,0.0,-0.99987,0.0,0.02217]
[1780093831927,64.2,73440.95,0.0,-0.99988,0.0,0.02211]
[1780093833944,64.2,73440.97,0.0,-0.99988,0.0,0.02211]
[1780093834052,64.2,73440.97,0.0,-0.99988,0.0,0.02211]
[1780093835562,64.2,73440.96,0.0,-0.99988,0.0,0.02211]
[1780093835955,64.2,73446.48,0.0,-0.99987,0.0,0.02226]
[1780093840990,64.2,73445.81,0.0,-0.99987,0.0,0.02224]
[1780093846029,64.2,73445.9,0.0,-0.99987,0.0,0.02224]
[1780093846942,64.2,73445.9,0.0,-0.99987,0.0,0.02224]
[1780093847036,64.2,73445.91,0.0,-0.99987,0.0,0.02224]
[1780093855826,64.2,73446.15,0.0,-0.99987,0.0,0.02225]
[1780093855917,64.2,73446.15,0.0,-0.99987,0.0,0.02225]
[1780093859120,64.2,73439.48,0.0,-0.99988,0.0,0.02206]
[1780093860127,64.2,73436.4,0.0,-0.99988,0.0,0.02198]
[1780093863152,64.2,73438.99,0.0,-0.99988,0.0,0.02205]
[1780093864907,64.2,73439.15,0.0,-0.99988,0.0,0.02205]
[1780093865079,64.2,73439.15,0.0,-0.99988,0.0,0.02205]
[1780093865166,64.2,73439.01,0.0,-0.99988,0.0,0.02205]
[1780093869194,64.2,73441.04,0.0,-0.99988,0.0,0.02211]
[1780093869852,64.2,73441.04,0.0,-0.99988,0.0,0.02211]
[1780093869908,64.2,73441.04,0.0,-0.99988,0.0,0.02211]
[1780093875236,64.2,73447.46,0.0,-0.99987,0.0,0.02229]
[1780093876243,64.2,73450.49,0.0,-0.99987,0.0,0.02237]
[1780093877512,64.2,73451.35,0.0,-0.99987,0.0,0.0224]
[1780093877575,64.2,73451.35,0.0,-0.99987,0.0,0.0224]
[1780093877711,64.2,73451.35,0.0,-0.99987,0.0,0.0224]
[1780093879005,64.2,73451.26,0.0,-0.99987,0.0,0.0224]
[1780093879078,64.2,73451.26,0.0,-0.99987,0.0,0.0224]
[1780093879264,64.2,73451.08,0.0,-0.99987,0.0,0.02239]
[1780093884299,64.2,73450.91,0.0,-0.99987,0.0,0.02239]
[1780093885829,64.2,73450.91,0.0,-0.99987,0.0,0.02239]
[1780093885891,64.2,73450.91,0.0,-0.99987,0.0,0.02239]
[1780093886313,64.2,73453.71,0.0,-0.99987,0.0,0.02247]
[1780093887352,64.2,73453.71,0.0,-0.99987,0.0,0.02247]
[1780093887361,64.2,73453.71,0.0,-0.99987,0.0,0.02247]
[1780093887453,64.2,73453.85,0.0,-0.99987,0.0,0.02247]
[1780093893362,64.2,73454.15,0.0,-0.99987,0.0,0.0224]
[1780093898397,64.2,73454.07,0.0,-0.99987,0.0,0.0224]
[1780093904004,64.2,73454.02,0.0,-0.99987,0.0,0.02239]
[1780093904065,64.2,73454.02,0.0,-0.99987,0.0,0.02239]
[1780093905295,64.2,73453.57,0.0,-0.99987,0.0,0.02238]
[1780093905305,64.2,73453.57,0.0,-0.99987,0.0,0.02238]
[1780093905445,64.2,73453.64,0.0,-0.99987,0.0,0.02238]
[1780093910481,64.2,73453.89,0.0,-0.99987,0.0,0.02239]
[1780093915516,64.2,73453.87,0.0,-0.99987,0.0,0.02239]
[1780093920553,64.2,73453.83,0.0,-0.99987,0.0,0.02239]
[1780093923725,64.2,73453.83,0.0,-0.99987,0.0,0.02239]
[1780093923857,64.2,73453.83,0.0,-0.99987,0.0,0.02239]
[1780093925022,64.2,73453.78,0.0,-0.99987,0.0,0.02239]
[1780093925098,64.2,73453.78,0.0,-0.99987,0.0,0.02239]
[1780093925242,64.2,73453.77,0.0,-0.99987,0.0,0.02239]
[1780093930623,64.2,73453.7,0.0,-0.99987,0.0,0.02238]
[1780093935659,64.2,73453.73,0.0,-0.99987,0.0,0.02239]
[1780093939064,64.2,73453.82,0.0,-0.99987,0.0,0.02239]
[1780093939173,64.2,73453.82,0.0,-0.99987,0.0,0.02239]
[1780093940460,64.2,73452.98,0.0,-0.99987,0.0,0.02236]
[1780093940546,64.2,73452.98,0.0,-0.99987,0.0,0.02236]
[1780093940692,64.2,73452.42,0.0,-0.99987,0.0,0.02235]
[1780093945728,64.2,73453.35,0.0,-0.99987,0.0,0.02237]
[1780093947065,64.2,73453.35,0.0,-0.99987,0.0,0.02237]
[1780093947130,64.2,73453.35,0.0,-0.99987,0.0,0.02237]
[1780093949756,64.2,73459.67,0.0,-0.99987,0.0,0.02255]
[1780093950925,64.2,73459.67,0.0,-0.99987,0.0,0.02255]
[1780093951068,64.2,73459.67,0.0,-0.99987,0.0,0.02255]
[1780093951074,64.2,73461.84,0.0,-0.99987,0.0,0.02254]
[1780093951595,64.2,73461.84,0.0,-0.99987,0.0,0.02254]
[1780093951607,64.2,73461.84,0.0,-0.99987,0.0,0.02254]
[1780093951770,64.2,73463.44,0.0,-0.99987,0.0,0.02258]
[1780093956806,64.2,73463.58,0.0,-0.99987,0.0,0.02259]
[1780093961841,64.2,73463.84,0.0,-0.99987,0.0,0.02259]
[1780093962859,64.2,73463.84,0.0,-0.99987,0.0,0.02259]
[1780093962924,64.2,73463.84,0.0,-0.99987,0.0,0.02259]
[1780093966876,64.2,73457.11,0.0,-0.99987,0.0,0.0224]
[1780093967581,64.2,73457.11,0.0,-0.99987,0.0,0.0224]
[1780093967653,64.2,73457.11,0.0,-0.99987,0.0,0.0224]
[1780093967883,64.2,73455.54,0.0,-0.99987,0.0,0.02236]
[1780093968787,64.2,73455.54,0.0,-0.99987,0.0,0.02236]
[1780093968896,64.2,73455.54,0.0,-0.99987,0.0,0.02236]
[1780093968997,64.2,73455.29,0.0,-0.99987,0.0,0.02235]
[1780093971975,64.2,73456.04,0.0,-0.99987,0.0,0.02237]
[1780093972146,64.2,73456.04,0.0,-0.99987,0.0,0.02237]
[1780093974220,64.2,73456.51,0.0,-0.99987,0.0,0.02238]
[1780093974637,64.2,73456.73,0.0,-0.99987,0.0,0.02239]
[1780093974720,64.2,73456.73,0.0,-0.99987,0.0,0.02239]
[1780093974907,64.2,73456.73,0.0,-0.99987,0.0,0.02239]
[1780093978221,64.2,73456.84,0.0,-0.99987,0.0,0.02239]
[1780093978510,64.2,73457.37,0.0,-0.99987,0.0,0.02241]
[1780093978720,64.2,73457.37,0.0,-0.99987,0.0,0.02241]
[1780093978871,64.2,73457.37,0.0,-0.99987,0.0,0.02241]
[1780093981026,64.2,73457.96,0.0,-0.99987,0.0,0.02242]
[1780093981111,64.2,73457.96,0.0,-0.99987,0.0,0.02242]
[1780093981217,64.2,73457.96,0.0,-0.99987,0.0,0.02242]
[1780093981318,64.2,73458.89,0.0,-0.99987,0.0,0.02245]
[1780093982220,64.2,73458.89,0.0,-0.99987,0.0,0.02245]
[1780093982364,64.2,73458.89,0.0,-0.99987,0.0,0.02245]
[1780093986223,64.2,73460.19,0.0,-0.99987,0.0,0.02249]
[1780093986430,64.2,73460.19,0.0,-0.99987,0.0,0.02249]
[1780093988223,64.2,73460.34,0.0,-0.99987,0.0,0.02249]
[1780093988418,64.2,73460.42,0.0,-0.99987,0.0,0.02249]
[1780093990222,64.2,73460.23,0.0,-0.99987,0.0,0.02249]
[1780093990620,64.2,73460.23,0.0,-0.99987,0.0,0.02249]
[1780093990717,64.2,73460.23,0.0,-0.99987,0.0,0.02249]
[1780093990734,64.2,73460.23,0.0,-0.99987,0.0,0.02249]
[1780093994222,64.2,73460.34,0.0,-0.99987,0.0,0.02249]
[1780093994488,64.2,73460.34,0.0,-0.99987,0.0,0.02249]
[1780093994717,64.2,73460.34,0.0,-0.99987,0.0,0.02249]
[1780093994978,64.2,73460.34,0.0,-0.99987,0.0,0.02249]
[1780093995072,64.2,73462.35,0.0,-0.99987,0.0,0.02255]
[1780093997086,64.2,73464.35,0.0,-0.99987,0.0,0.02261]
[1780093998865,64.2,73464.58,0.0,-0.99987,0.0,0.02261]
[1780093998967,64.2,73464.58,0.0,-0.99987,0.0,0.02261]
[1780093998990,64.2,73464.58,0.0,-0.99987,0.0,0.02261]
[1780093999217,64.2,73464.58,0.0,-0.99987,0.0,0.02261]
[1780093999311,64.2,73464.36,0.0,-0.99987,0.0,0.02261]
[1780094000564,64.2,73464.08,0.0,-0.99987,0.0,0.0226]
[1780094001114,64.2,73462.26,0.0,-0.99987,0.0,0.02255]
[1780094002121,64.2,73459.54,0.0,-0.99987,0.0,0.02247]
[1780094003128,64.2,73457.45,0.0,-0.99987,0.0,0.02241]
[1780094004175,64.2,73457.45,0.0,-0.99987,0.0,0.02241]
[1780094004218,64.2,73457.45,0.0,-0.99987,0.0,0.02241]
[1780094004302,64.2,73457.45,0.0,-0.99987,0.0,0.02241]
[1780094004392,64.2,73455.69,0.0,-0.99987,0.0,0.02236]
[1780094004467,64.2,73455.69,0.0,-0.99987,0.0,0.02236]
[1780094010177,64.2,73455.71,0.0,-0.99987,0.0,0.02236]
[1780094011801,64.2,73455.71,0.0,-0.99987,0.0,0.02236]
[1780094011878,64.2,73455.71,0.0,-0.99987,0.0,0.02236]
[1780094011967,64.2,73455.71,0.0,-0.99987,0.0,0.02236]
[1780094012191,64.2,73455.87,0.0,-0.99987,0.0,0.02228]
[1780094017225,64.2,73451.69,0.0,-0.99987,0.0,0.02217]
[1780094018197,64.2,73451.69,0.0,-0.99987,0.0,0.02217]
[1780094018211,64.2,73451.69,0.0,-0.99987,0.0,0.02217]
[1780094018218,64.2,73451.69,0.0,-0.99987,0.0,0.02217]
[1780094018299,64.2,73449.27,0.0,-0.99988,0.0,0.0221]
[1780094025282,64.2,73449.14,0.0,-0.99988,0.0,0.02209]
[1780094029316,64.2,73447.5,0.0,-0.99988,0.0,0.02205]
[1780094031219,64.2,73447.96,0.0,-0.99988,0.0,0.02206]
[1780094031232,64.2,73447.96,0.0,-0.99988,0.0,0.02206]
[1780094031330,64.2,73447.75,0.0,-0.99988,0.0,0.02206]
[1780094031468,64.2,73447.75,0.0,-0.99988,0.0,0.02206]
[1780094038379,64.2,73448.07,0.0,-0.99988,0.0,0.02206]
[1780094039799,64.2,73448.36,0.0,-0.99988,0.0,0.02207]
[1780094039815,64.2,73448.36,0.0,-0.99988,0.0,0.02207]
[1780094039969,64.2,73448.36,0.0,-0.99988,0.0,0.02207]
[1780094040393,64.2,73448.11,0.0,-0.99988,0.0,0.02207]
[1780094045428,64.2,73447.85,0.0,-0.99988,0.0,0.02206]
[1780094046435,64.2,73445.85,0.0,-0.99988,0.0,0.022]
[1780094047179,64.2,73445.85,0.0,-0.99988,0.0,0.022]
[1780094047217,64.2,73445.85,0.0,-0.99988,0.0,0.022]
[1780094047230,64.2,73445.85,0.0,-0.99988,0.0,0.022]
[1780094047329,64.2,73445.85,0.0,-0.99988,0.0,0.022]
[1780094047443,64.2,73444.35,0.0,-0.99988,0.0,0.02196]
[1780094048448,64.2,73445.66,0.0,-0.99988,0.0,0.022]
[1780094050220,64.2,73445.66,0.0,-0.99988,0.0,0.022]
[1780094050395,64.2,73445.66,0.0,-0.99988,0.0,0.022]
[1780094050251,64.2,73446.25,0.0,-0.99988,0.0,0.02201]
[1780094050533,64.2,73446.25,0.0,-0.99988,0.0,0.02201]
[1780094050663,64.2,73446.25,0.0,-0.99988,0.0,0.02201]
[1780094050717,64.2,73446.25,0.0,-0.99988,0.0,0.02201]
[1780094050840,64.2,73446.25,0.0,-0.99988,0.0,0.02201]
[1780094050980,64.2,73446.25,0.0,-0.99988,0.0,0.02201]
[1780094051217,64.2,73446.25,0.0,-0.99988,0.0,0.02201]
[1780094051226,64.2,73446.25,0.0,-0.99988,0.0,0.02201]
[1780094051318,64.2,73446.18,0.0,-0.99988,0.0,0.02201]
[1780094051471,64.2,73447.66,0.0,-0.99988,0.0,0.02205]
[1780094052478,64.2,73448.68,0.0,-0.99988,0.0,0.02208]
[1780094054220,64.2,73448.68,0.0,-0.99988,0.0,0.02208]
[1780094054433,64.2,73448.68,0.0,-0.99988,0.0,0.02208]
[1780094054231,64.2,73448.64,0.0,-0.99988,0.0,0.02208]
[1780094055007,64.2,73448.64,0.0,-0.99988,0.0,0.02208]
[1780094058221,64.2,73448.64,0.0,-0.99988,0.0,0.02208]
[1780094058323,64.2,73448.85,0.0,-0.99988,0.0,0.02209]
[1780094060314,64.2,73448.85,0.0,-0.99988,0.0,0.02209]
[1780094060321,64.2,73448.85,0.0,-0.99988,0.0,0.02209]
[1780094060467,64.2,73448.85,0.0,-0.99988,0.0,0.02209]
[1780094060533,64.2,73449.04,0.0,-0.99988,0.0,0.02209]
[1780094065571,64.2,73449.51,0.0,-0.99988,0.0,0.0221]
[1780094067893,64.2,73449.45,0.0,-0.99988,0.0,0.0221]
[1780094068219,64.2,73449.45,0.0,-0.99988,0.0,0.0221]
[1780094068266,64.2,73449.45,0.0,-0.99988,0.0,0.0221]
[1780094068347,64.2,73449.45,0.0,-0.99988,0.0,0.0221]
[1780094070221,64.2,73449.49,0.0,-0.99988,0.0,0.0221]
[1780094070246,64.2,73449.49,0.0,-0.99988,0.0,0.0221]
[1780094070322,64.2,73448.93,0.0,-0.99988,0.0,0.02209]
[1780094070495,64.2,73448.93,0.0,-0.99988,0.0,0.02209]
[1780094070718,64.2,73448.93,0.0,-0.99988,0.0,0.02209]
[1780094070977,64.2,73448.93,0.0,-0.99988,0.0,0.02209]
[1780094071075,64.2,73449.4,0.0,-0.99988,0.0,0.02202]
[1780094074219,64.2,73449.51,0.0,-0.99988,0.0,0.02202]
[1780094074411,64.2,73449.51,0.0,-0.99988,0.0,0.02202]
[1780094074422,64.2,73449.34,0.0,-0.99988,0.0,0.02202]
[1780094074680,64.2,73449.34,0.0,-0.99988,0.0,0.02202]
[1780094074775,64.2,73449.41,0.0,-0.99988,0.0,0.02202]
[1780094076219,64.2,73449.41,0.0,-0.99988,0.0,0.02202]
[1780094076320,64.2,73449.37,0.0,-0.99988,0.0,0.02202]
[1780094076488,64.2,73449.37,0.0,-0.99988,0.0,0.02202]
[1780094079192,64.2,73449.27,0.0,-0.99988,0.0,0.02202]
[1780094079282,64.2,73452.64,0.0,-0.99988,0.0,0.02211]
[1780094079669,64.2,73454.06,0.0,-0.99987,0.0,0.02215]
[1780094080822,64.2,73455.03,0.0,-0.99987,0.0,0.02218]
[1780094081998,64.2,73454.01,0.0,-0.99987,0.0,0.02215]
[1780094084704,64.2,73452.41,0.0,-0.99988,0.0,0.02211]
[1780094085711,64.2,73451.4,0.0,-0.99988,0.0,0.02208]
[1780094091685,64.2,73451.52,0.0,-0.99988,0.0,0.02208]
[1780094091756,64.2,73452.25,0.0,-0.99988,0.0,0.0221]
[1780094096795,64.2,73440.48,0.0,-0.99988,0.0,0.02177]
[1780094097799,64.2,73429.18,0.0,-0.99988,0.0,0.02146]
[1780094098806,64.2,73427.02,0.0,-0.99988,0.0,0.0214]
[1780094100783,64.2,73427.12,0.0,-0.99988,0.0,0.02141]
[1780094101443,64.2,73427.12,0.0,-0.99988,0.0,0.02141]
[1780094101456,64.2,73418.42,0.0,-0.99988,0.0,0.02117]
[1780094101833,64.2,73410.5,0.0,-0.99988,0.0,0.02096]
[1780094102835,64.2,73409.25,0.0,-0.99988,0.0,0.02092]
[1780094106724,64.2,73409.81,0.0,-0.99988,0.0,0.02094]
[1780094106865,64.2,73409.81,0.0,-0.99988,0.0,0.02094]
[1780094106947,64.2,73410.05,0.0,-0.99988,0.0,0.02094]
[1780094112060,64.2,73409.78,0.0,-0.99988,0.0,0.02094]
[1780094114919,64.2,73408.25,0.0,-0.99988,0.0,0.0209]
[1780094116933,64.2,73407.58,0.0,-0.99988,0.0,0.02088]
[1780094117940,64.2,73404.42,0.0,-0.99988,0.0,0.02079]
[1780094118947,64.2,73400.02,0.0,-0.99988,0.0,0.02068]
[1780094119954,64.2,73397.61,0.0,-0.99988,0.0,0.02061]
[1780094120961,64.2,73395.16,0.0,-0.99988,0.0,0.02055]
[1780094121968,64.2,73393.76,0.0,-0.99988,0.0,0.02051]
[1780094127003,64.2,73393.64,0.0,-0.99988,0.0,0.02051]
[1780094129018,64.2,73394.33,0.0,-0.99988,0.0,0.02053]
[1780094130025,64.2,73397.02,0.0,-0.99988,0.0,0.0206]
[1780094131032,64.2,73397.91,0.0,-0.99988,0.0,0.02055]
[1780094137074,64.2,73398.02,0.0,-0.99988,0.0,0.02055]
[1780094138081,64.2,73400.06,0.0,-0.99988,0.0,0.0206]
[1780094139088,64.2,73402.05,0.0,-0.99988,0.0,0.02066]
[1780094145130,64.2,73401.96,0.0,-0.99988,0.0,0.02065]
[1780094147144,64.2,73402.77,0.0,-0.99988,0.0,0.02067]
[1780094152180,64.2,73403.2,0.0,-0.99988,0.0,0.02069]
[1780094153187,64.2,73404.08,0.0,-0.99988,0.0,0.02071]
[1780094155201,64.2,73404.84,0.0,-0.99988,0.0,0.02073]
[1780094160236,64.2,73404.71,0.0,-0.99988,0.0,0.02073]
[1780094165272,64.2,73404.86,0.0,-0.99988,0.0,0.02073]
[1780094170307,64.2,73404.44,0.0,-0.99988,0.0,0.02072]
[1780094173327,64.2,73405.83,0.0,-0.99988,0.0,0.02076]
[1780094174335,64.2,73406.47,0.0,-0.99988,0.0,0.02077]
[1780094178363,64.2,73407.15,0.0,-0.99988,0.0,0.02079]
[1780094180376,64.2,73399.81,0.0,-0.99988,0.0,0.0206]
[1780094181384,64.2,73393.81,0.0,-0.99989,0.0,0.02044]
[1780094183399,64.2,73393.46,0.0,-0.99989,0.0,0.02043]
[1780094184405,64.2,73395.68,0.0,-0.99988,0.0,0.02049]
[1780094185412,64.2,73400.15,0.0,-0.99988,0.0,0.02061]
[1780094186419,64.2,73406.44,0.0,-0.99988,0.0,0.02077]
[1780094187426,64.2,73410.39,0.0,-0.99988,0.0,0.02088]
[1780094188432,64.2,73413.19,0.0,-0.99988,0.0,0.02095]
[1780094189440,64.2,73414.6,0.0,-0.99988,0.0,0.02099]
[1780094191454,64.2,73417.68,0.0,-0.99988,0.0,0.021]
[1780094195482,64.2,73417.0,0.0,-0.99988,0.0,0.02098]
[1780094196489,64.2,73416.32,0.0,-0.99988,0.0,0.02096]
[1780094197496,64.2,73414.53,0.0,-0.99988,0.0,0.02091]
[1780094198502,64.2,73415.23,0.0,-0.99988,0.0,0.02093]
[1780094199510,64.2,73416.58,0.0,-0.99988,0.0,0.02097]
[1780094200522,64.2,73415.07,0.0,-0.99988,0.0,0.02093]
[1780094201529,64.2,73404.83,0.0,-0.99988,0.0,0.02065]
[1780094202536,64.2,73397.76,0.0,-0.99988,0.0,0.02047]
[1780094203543,64.2,73397.09,0.0,-0.99989,0.0,0.02045]
[1780094206564,64.2,73397.85,0.0,-0.99988,0.0,0.02047]
[1780094208578,64.2,73395.63,0.0,-0.99989,0.0,0.02041]
[1780094210591,64.2,73393.75,0.0,-0.99989,0.0,0.02036]
[1780094215628,64.2,73394.52,0.0,-0.99989,0.0,0.02038]
[1780094216636,64.2,73395.08,0.0,-0.99989,0.0,0.0204]
[1780094217643,64.2,73394.51,0.0,-0.99989,0.0,0.02038]
[1780094220664,64.2,73393.73,0.0,-0.99989,0.0,0.02036]
[1780094226706,64.2,73394.25,0.0,-0.99989,0.0,0.02038]
[1780094228720,64.2,73391.85,0.0,-0.99989,0.0,0.02031]
[1780094230488,64.2,73390.97,0.0,-0.99989,0.0,0.02029]
[1780094231240,64.2,73389.43,0.0,-0.99989,0.0,0.02025]
[1780094231741,64.2,73388.77,0.0,-0.99989,0.0,0.02023]
[1780094236776,64.2,73388.97,0.0,-0.99989,0.0,0.02024]
[1780094240804,64.2,73387.72,0.0,-0.99989,0.0,0.02021]
[1780094241811,64.2,73383.71,0.0,-0.99989,0.0,0.0201]
[1780094242818,64.2,73382.39,0.0,-0.99989,0.0,0.02007]
[1780094246846,64.2,73384.07,0.0,-0.99989,0.0,0.02011]
[1780094251882,64.2,73383.57,0.0,-0.99989,0.0,0.02003]
[1780094254456,64.2,73383.66,0.0,-0.99989,0.0,0.02003]
[1780094255261,64.2,73384.44,0.0,-0.99989,0.0,0.02005]
[1780094258931,64.2,73383.26,0.0,-0.99989,0.0,0.02002]
[1780094259938,64.2,73382.22,0.0,-0.99989,0.0,0.01999]
[1780094261952,64.2,73380.9,0.0,-0.99989,0.0,0.01996]
[1780094262959,64.2,73378.5,0.0,-0.99989,0.0,0.0199]
[1780094263966,64.2,73379.58,0.0,-0.99989,0.0,0.01992]
[1780094266987,64.2,73380.26,0.0,-0.99989,0.0,0.01994]
[1780094267994,64.2,73380.86,0.0,-0.99989,0.0,0.01996]
[1780094271015,64.2,73382.24,0.0,-0.99989,0.0,0.01999]
[1780094273029,64.2,73383.23,0.0,-0.99989,0.0,0.02002]
[1780094275043,64.2,73383.84,0.0,-0.99989,0.0,0.02003]
[1780094278064,64.2,73383.16,0.0,-0.99989,0.0,0.02001]
[1780094281085,64.2,73382.27,0.0,-0.99989,0.0,0.01999]
[1780094285113,64.2,73383.02,0.0,-0.99989,0.0,0.02001]
[1780094288134,64.2,73387.61,0.0,-0.99989,0.0,0.02013]
[1780094289141,64.2,73390.58,0.0,-0.99989,0.0,0.02021]
[1780094292164,64.2,73391.8,0.0,-0.99989,0.0,0.02024]
[1780094294182,64.2,73392.42,0.0,-0.99989,0.0,0.02025]
[1780094295188,64.2,73391.6,0.0,-0.99989,0.0,0.02023]
[1780094296196,64.2,73392.33,0.0,-0.99989,0.0,0.02025]
[1780094300224,64.2,73393.26,0.0,-0.99989,0.0,0.02028]
[1780094301232,64.2,73393.26,0.0,-0.99989,0.0,0.02028]
[1780094303245,64.2,73394.21,0.0,-0.99989,0.0,0.0203]
[1780094304252,64.2,73392.71,0.0,-0.99989,0.0,0.02026]
[1780094305259,64.2,73391.78,0.0,-0.99989,0.0,0.02024]
[1780094306266,64.2,73391.2,0.0,-0.99989,0.0,0.02022]
[1780094307273,64.2,73391.84,0.0,-0.99989,0.0,0.02024]
[1780094308280,64.2,73393.14,0.0,-0.99989,0.0,0.02027]
[1780094313317,64.2,73393.06,0.0,-0.99989,0.0,0.0202]
[1780094320367,64.2,73392.42,0.0,-0.99989,0.0,0.02018]
[1780094321374,64.2,73389.66,0.0,-0.99989,0.0,0.02011]
[1780094323388,64.2,73388.65,0.0,-0.99989,0.0,0.02008]
[1780094324395,64.2,73384.06,0.0,-0.99989,0.0,0.01996]
[1780094325402,64.2,73382.0,0.0,-0.99989,0.0,0.01991]
[1780094326409,64.2,73379.99,0.0,-0.99989,0.0,0.01986]
[1780094328602,64.2,73380.11,0.0,-0.99989,0.0,0.01986]
[1780094329651,64.2,73362.67,0.0,-0.99989,0.0,0.01942]
[1780094330440,64.2,73349.81,0.0,-0.99989,0.0,0.0191]
[1780094331447,64.2,73351.81,0.0,-0.99989,0.0,0.01915]
[1780094332587,64.2,73356.12,0.0,-0.99989,0.0,0.01926]
[1780094332931,64.2,73356.12,0.0,-0.99989,0.0,0.01926]
[1780094333038,64.2,73356.12,0.0,-0.99989,0.0,0.01926]
[1780094333461,64.2,73357.62,0.0,-0.99989,0.0,0.0193]
[1780094337489,64.2,73357.05,0.0,-0.99989,0.0,0.01928]
[1780094338012,64.2,73357.05,0.0,-0.99989,0.0,0.01928]
[1780094338496,64.2,73359.4,0.0,-0.99989,0.0,0.01934]
[1780094339504,64.2,73362.78,0.0,-0.99989,0.0,0.01943]
[1780094341518,64.2,73363.4,0.0,-0.99989,0.0,0.01944]
[1780094342525,64.2,73369.53,0.0,-0.99989,0.0,0.01959]
[1780094343532,64.2,73378.29,0.0,-0.99989,0.0,0.01982]
[1780094344539,64.2,73377.52,0.0,-0.99989,0.0,0.0198]
[1780094345546,64.2,73380.29,0.0,-0.99989,0.0,0.01987]
[1780094346553,64.2,73384.07,0.0,-0.99989,0.0,0.01996]
[1780094347566,64.2,73385.97,0.0,-0.99989,0.0,0.02001]
[1780094349580,64.2,73388.03,0.0,-0.99989,0.0,0.02007]
[1780094354616,64.2,73388.09,0.0,-0.99989,0.0,0.02007]
[1780094361665,64.2,73388.61,0.0,-0.99989,0.0,0.02008]
[1780094362672,64.2,73387.78,0.0,-0.99989,0.0,0.02006]
[1780094364686,64.2,73389.01,0.0,-0.99989,0.0,0.02009]
[1780094366700,64.2,73390.15,0.0,-0.99989,0.0,0.02012]
[1780094370752,64.2,73384.58,0.0,-0.99989,0.0,0.01998]
[1780094371755,64.2,73380.49,0.0,-0.99989,0.0,0.0198]
[1780094372762,64.2,73375.46,0.0,-0.99989,0.0,0.01967]
[1780094373769,64.2,73377.75,0.0,-0.99989,0.0,0.01973]
[1780094374776,64.2,73379.54,0.0,-0.99989,0.0,0.01978]
[1780094377797,64.2,73380.12,0.0,-0.99989,0.0,0.01979]
[1780094378804,64.2,73378.94,0.0,-0.99989,0.0,0.01976]
[1780094379812,64.2,73375.58,0.0,-0.99989,0.0,0.01967]
[1780094384847,64.2,73375.53,0.0,-0.99989,0.0,0.01967]
[1780094389882,64.2,73375.21,0.0,-0.99989,0.0,0.01967]
[1780094391896,64.2,73374.29,0.0,-0.99989,0.0,0.01964]
[1780094396931,64.2,73374.32,0.0,-0.99989,0.0,0.01964]
[1780094397939,64.2,73368.92,0.0,-0.99989,0.0,0.01951]
[1780094398946,64.2,73364.93,0.0,-0.99989,0.0,0.01941]
[1780094400961,64.2,73365.14,0.0,-0.99989,0.0,0.01941]
[1780094404989,64.2,73366.9,0.0,-0.99989,0.0,0.01946]
[1780094406002,64.2,73375.41,0.0,-0.99989,0.0,0.01967]
[1780094407009,64.2,73383.27,0.0,-0.99989,0.0,0.01987]
[1780094408026,64.2,73383.28,0.0,-0.99989,0.0,0.01987]
[1780094409030,64.2,73383.41,0.0,-0.99989,0.0,0.01987]
[1780094411044,64.2,73384.09,0.0,-0.99989,0.0,0.01989]
[1780094413058,64.2,73383.38,0.0,-0.99989,0.0,0.01987]
[1780094414065,64.2,73382.82,0.0,-0.99989,0.0,0.01986]
[1780094415072,64.2,73383.55,0.0,-0.99989,0.0,0.01988]
[1780094416079,64.2,73382.85,0.0,-0.99989,0.0,0.01986]
[1780094420106,64.2,73383.95,0.0,-0.99989,0.0,0.01989]
[1780094424135,64.2,73389.87,0.0,-0.99989,0.0,0.02004]
[1780094425142,64.2,73391.68,0.0,-0.99989,0.0,0.02009]
[1780094427740,64.2,73393.15,0.0,-0.99989,0.0,0.02012]
[1780094428280,64.2,73393.15,0.0,-0.99989,0.0,0.02012]
[1780094428341,64.2,73393.33,0.0,-0.99989,0.0,0.02013]
[1780094428851,64.2,73393.33,0.0,-0.99989,0.0,0.02013]
[1780094429170,64.2,73397.61,0.0,-0.99989,0.0,0.02024]
[1780094430177,64.2,73400.07,0.0,-0.99989,0.0,0.0203]
[1780094434205,64.2,73400.5,0.0,-0.99989,0.0,0.02024]
[1780094436325,64.2,73399.59,0.0,-0.99989,0.0,0.02022]
[1780094439240,64.2,73399.04,0.0,-0.99989,0.0,0.0202]
[1780094441254,64.2,73397.77,0.0,-0.99989,0.0,0.02017]
[1780094446289,64.2,73398.18,0.0,-0.99989,0.0,0.02018]
[1780094447296,64.2,73397.43,0.0,-0.99989,0.0,0.02016]
[1780094448303,64.2,73395.89,0.0,-0.99989,0.0,0.02012]
[1780094449310,64.2,73394.38,0.0,-0.99989,0.0,0.02008]
[1780094453338,64.2,73390.91,0.0,-0.99989,0.0,0.01999]
[1780094454345,64.2,73389.52,0.0,-0.99989,0.0,0.01996]
[1780094455352,64.2,73388.89,0.0,-0.99989,0.0,0.01994]
[1780094458246,64.2,73388.46,0.0,-0.99989,0.0,0.01993]
[1780094458415,64.2,73388.46,0.0,-0.99989,0.0,0.01993]
[1780094458450,64.2,73388.46,0.0,-0.99989,0.0,0.01993]
[1780094459380,64.2,73387.07,0.0,-0.99989,0.0,0.01989]
[1780094464415,64.2,73386.73,0.0,-0.99989,0.0,0.01989]
[1780094471464,64.2,73386.48,0.0,-0.99989,0.0,0.01988]
[1780094478513,64.2,73385.75,0.0,-0.99989,0.0,0.01986]
[1780094487576,64.2,73385.96,0.0,-0.99989,0.0,0.01987]
[1780094488583,64.2,73387.64,0.0,-0.99989,0.0,0.01991]
[1780094489590,64.2,73388.76,0.0,-0.99989,0.0,0.01994]
[1780094494625,64.2,73388.91,0.0,-0.99989,0.0,0.01987]
[1780094499660,64.2,73389.25,0.0,-0.99989,0.0,0.01988]
[1780094500667,64.2,73387.15,0.0,-0.99989,0.0,0.01982]
[1780094501676,64.2,73386.4,0.0,-0.99989,0.0,0.0198]
[1780094502683,64.2,73382.52,0.0,-0.99989,0.0,0.0197]
[1780094503691,64.2,73380.89,0.0,-0.99989,0.0,0.01966]
[1780094504698,64.2,73378.73,0.0,-0.99989,0.0,0.01961]
[1780094505705,64.2,73379.45,0.0,-0.99989,0.0,0.01963]
[1780094506712,64.2,73380.0,0.0,-0.99989,0.0,0.01964]
[1780094511747,64.2,73379.67,0.0,-0.99989,0.0,0.01963]
[1780094516782,64.2,73380.78,0.0,-0.99989,0.0,0.01966]
[1780094519803,64.2,73379.33,0.0,-0.99989,0.0,0.01962]
[1780094524838,64.2,73379.61,0.0,-0.99989,0.0,0.01963]
[1780094530883,64.2,73379.99,0.0,-0.99989,0.0,0.01964]
[1780094532138,64.2,73379.93,0.0,-0.99989,0.0,0.01964]
[1780094534730,64.2,73379.97,0.0,-0.99989,0.0,0.01964]
[1780094539947,64.2,73380.21,0.0,-0.99989,0.0,0.01965]
[1780094543596,64.2,73380.44,0.0,-0.99989,0.0,0.01965]
[1780094549010,64.2,73376.91,0.0,-0.99989,0.0,0.01956]
[1780094553447,64.2,73377.19,0.0,-0.99989,0.0,0.0195]
[1780094553468,64.2,73377.19,0.0,-0.99989,0.0,0.0195]
[1780094553601,64.2,73377.19,0.0,-0.99989,0.0,0.0195]
[1780094553721,64.2,73377.19,0.0,-0.99989,0.0,0.0195]
[1780094558073,64.2,73378.83,0.0,-0.99989,0.0,0.01954]
[1780094559080,64.2,73379.43,0.0,-0.99989,0.0,0.01955]
[1780094560132,64.2,73378.27,0.0,-0.99989,0.0,0.01953]
[1780094563308,64.2,73377.82,0.0,-0.99989,0.0,0.01951]
[1780094563447,64.2,73377.82,0.0,-0.99989,0.0,0.01951]
[1780094563474,64.2,73377.82,0.0,-0.99989,0.0,0.01951]
[1780094569152,64.2,73378.96,0.0,-0.99989,0.0,0.01954]
[1780094574188,64.2,73379.15,0.0,-0.99989,0.0,0.01955]
[1780094578215,64.2,73379.73,0.0,-0.99989,0.0,0.01956]
[1780094579939,64.2,73379.73,0.0,-0.99989,0.0,0.01956]
[1780094579968,64.2,73379.73,0.0,-0.99989,0.0,0.01956]
[1780094579985,64.2,73379.73,0.0,-0.99989,0.0,0.01956]
[1780094580221,64.2,73379.58,0.0,-0.99989,0.0,0.01956]
[1780094583250,64.2,73378.82,0.0,-0.99989,0.0,0.01954]
[1780094584256,64.2,73377.04,0.0,-0.99989,0.0,0.01949]
[1780094589292,64.2,73377.39,0.0,-0.99989,0.0,0.0195]
[1780094592313,64.2,73378.39,0.0,-0.99989,0.0,0.01953]
[1780094593234,64.2,73378.39,0.0,-0.99989,0.0,0.01953]
[1780094593354,64.2,73378.39,0.0,-0.99989,0.0,0.01953]
[1780094593472,64.2,73378.39,0.0,-0.99989,0.0,0.01953]
[1780094599366,64.2,73377.5,0.0,-0.99989,0.0,0.01951]
[1780094605409,64.2,73377.99,0.0,-0.99989,0.0,0.01952]
[1780094610445,64.2,73377.78,0.0,-0.99989,0.0,0.01951]
[1780094614473,64.2,73378.14,0.0,-0.99989,0.0,0.01945]
[1780094616487,64.2,73377.57,0.0,-0.99989,0.0,0.01944]
[1780094619508,64.2,73376.22,0.0,-0.99989,0.0,0.0194]
[1780094620378,64.2,73376.22,0.0,-0.99989,0.0,0.0194]
[1780094620448,64.2,73376.22,0.0,-0.99989,0.0,0.0194]
[1780094620469,64.2,73376.22,0.0,-0.99989,0.0,0.0194]
[1780094622529,64.2,73374.29,0.0,-0.99989,0.0,0.01935]
[1780094628571,64.2,73374.34,0.0,-0.99989,0.0,0.01935]
[1780094634613,64.2,73374.17,0.0,-0.99989,0.0,0.01935]
[1780094638641,64.2,73371.31,0.0,-0.99989,0.0,0.01928]
[1780094639802,64.2,73371.31,0.0,-0.99989,0.0,0.01928]
[1780094639868,64.2,73371.31,0.0,-0.99989,0.0,0.01928]
[1780094639968,64.2,73371.31,0.0,-0.99989,0.0,0.01928]
[1780094640655,64.2,73369.75,0.0,-0.99989,0.0,0.01924]
[1780094642669,64.2,73368.82,0.0,-0.99989,0.0,0.01922]
[1780094643676,64.2,73365.58,0.0,-0.99989,0.0,0.01914]
[1780094644683,64.2,73364.21,0.0,-0.99989,0.0,0.0191]
[1780094645500,64.2,73364.21,0.0,-0.99989,0.0,0.0191]
[1780094645514,64.2,73364.21,0.0,-0.99989,0.0,0.0191]
[1780094645726,64.2,73364.21,0.0,-0.99989,0.0,0.0191]
[1780094645734,64.2,73364.79,0.0,-0.99989,0.0,0.01912]
[1780094650725,64.2,73365.52,0.0,-0.99989,0.0,0.01914]
[1780094655760,64.2,73365.47,0.0,-0.99989,0.0,0.01913]
[1780094660795,64.2,73365.7,0.0,-0.99989,0.0,0.01914]
[1780094662300,64.2,73365.67,0.0,-0.99989,0.0,0.01914]
[1780094662461,64.2,73365.67,0.0,-0.99989,0.0,0.01914]
[1780094662468,64.2,73365.67,0.0,-0.99989,0.0,0.01914]
[1780094667844,64.2,73365.75,0.0,-0.99989,0.0,0.01914]
[1780094672879,64.2,73366.11,0.0,-0.99989,0.0,0.01908]
[1780094676908,64.2,73367.14,0.0,-0.99989,0.0,0.0191]
[1780094678926,64.2,73372.54,0.0,-0.99989,0.0,0.01924]
[1780094679933,64.2,73383.38,0.0,-0.99989,0.0,0.01951]
[1780094680940,64.2,73384.58,0.0,-0.99989,0.0,0.01954]
[1780094681778,64.2,73384.58,0.0,-0.99989,0.0,0.01954]
[1780094681858,64.2,73384.58,0.0,-0.99989,0.0,0.01954]
[1780094681976,64.2,73384.58,0.0,-0.99989,0.0,0.01954]
[1780094682061,64.2,73385.38,0.0,-0.99989,0.0,0.01956]
[1780094687989,64.2,73385.9,0.0,-0.99989,0.0,0.01957]
[1780094691010,64.2,73387.74,0.0,-0.99989,0.0,0.01962]
[1780094694031,64.2,73385.59,0.0,-0.99989,0.0,0.01956]
[1780094695038,64.2,73384.26,0.0,-0.99989,0.0,0.01953]
[1780094698059,64.2,73381.72,0.0,-0.99989,0.0,0.01947]
[1780094699066,64.2,73374.69,0.0,-0.99989,0.0,0.01929]
[1780094699636,64.2,73374.69,0.0,-0.99989,0.0,0.01929]
[1780094699720,64.2,73374.69,0.0,-0.99989,0.0,0.01929]
[1780094699748,64.2,73374.69,0.0,-0.99989,0.0,0.01929]
[1780094699968,64.2,73374.69,0.0,-0.99989,0.0,0.01929]
[1780094700073,64.2,73374.68,0.0,-0.99989,0.0,0.01929]
[1780094705109,64.2,73374.67,0.0,-0.99989,0.0,0.01929]
[1780094707359,64.2,73374.62,0.0,-0.99989,0.0,0.01929]
[1780094707471,64.2,73374.62,0.0,-0.99989,0.0,0.01929]
[1780094707719,64.2,73374.62,0.0,-0.99989,0.0,0.01929]
[1780094713164,64.2,73375.31,0.0,-0.99989,0.0,0.01931]
[1780094716014,64.2,73374.83,0.0,-0.99989,0.0,0.0193]
[1780094716070,64.2,73374.83,0.0,-0.99989,0.0,0.0193]
[1780094716043,64.2,73379.93,0.0,-0.99989,0.0,0.01942]
[1780094716220,64.2,73379.93,0.0,-0.99989,0.0,0.01942]
[1780094716273,64.2,73381.4,0.0,-0.99989,0.0,0.01946]
[1780094717192,64.2,73382.28,0.0,-0.99989,0.0,0.01948]
[1780094720213,64.2,73382.9,0.0,-0.99989,0.0,0.0195]
[1780094723952,64.2,73382.91,0.0,-0.99989,0.0,0.0195]
[1780094723970,64.2,73382.91,0.0,-0.99989,0.0,0.0195]
[1780094724031,64.2,73382.91,0.0,-0.99989,0.0,0.0195]
[1780094724220,64.2,73382.91,0.0,-0.99989,0.0,0.0195]
[1780094726537,64.2,73382.96,0.0,-0.99989,0.0,0.0195]
[1780094732297,64.2,73383.24,0.0,-0.99989,0.0,0.01943]
[1780094736144,64.2,73383.28,0.0,-0.99989,0.0,0.01943]
[1780094736326,64.2,73387.81,0.0,-0.99989,0.0,0.01955]
[1780094737333,64.2,73391.48,0.0,-0.99989,0.0,0.01964]
[1780094738556,64.2,73391.48,0.0,-0.99989,0.0,0.01964]
[1780094738573,64.2,73391.4,0.0,-0.99989,0.0,0.01964]
[1780094739347,64.2,73392.47,0.0,-0.99989,0.0,0.01967]
[1780094741058,64.2,73392.47,0.0,-0.99989,0.0,0.01967]
[1780094741160,64.2,73393.29,0.0,-0.99989,0.0,0.01969]
[1780094741219,64.2,73393.29,0.0,-0.99989,0.0,0.01969]
[1780094741259,64.2,73393.29,0.0,-0.99989,0.0,0.01969]
[1780094741469,64.2,73393.29,0.0,-0.99989,0.0,0.01969]
[1780094744382,64.2,73394.33,0.0,-0.99989,0.0,0.01971]
[1780094745389,64.2,73400.85,0.0,-0.99989,0.0,0.01988]
[1780094746396,64.2,73407.75,0.0,-0.99989,0.0,0.02006]
[1780094747403,64.2,73409.87,0.0,-0.99989,0.0,0.02011]
[1780094748410,64.2,73411.45,0.0,-0.99989,0.0,0.02015]
[1780094750424,64.2,73413.52,0.0,-0.99989,0.0,0.0202]
[1780094751249,64.2,73413.52,0.0,-0.99989,0.0,0.0202]
[1780094751327,64.2,73413.52,0.0,-0.99989,0.0,0.0202]
[1780094751469,64.2,73413.52,0.0,-0.99989,0.0,0.0202]
[1780094756466,64.2,73414.19,0.0,-0.99989,0.0,0.02022]
[1780094760413,64.2,73414.37,0.0,-0.99989,0.0,0.02023]
[1780094760468,64.2,73414.37,0.0,-0.99989,0.0,0.02023]
[1780094760473,64.2,73414.37,0.0,-0.99989,0.0,0.02023]
[1780094760722,64.2,73414.37,0.0,-0.99989,0.0,0.02023]
[1780094766536,64.2,73414.47,0.0,-0.99989,0.0,0.02023]
[1780094768138,64.2,73414.47,0.0,-0.99989,0.0,0.02023]
[1780094768202,64.2,73414.47,0.0,-0.99989,0.0,0.02023]
[1780094768219,64.2,73414.69,0.0,-0.99989,0.0,0.02023]
[1780094773586,64.2,73414.87,0.0,-0.99989,0.0,0.02024]
[1780094779628,64.2,73415.25,0.0,-0.99989,0.0,0.02025]
[1780094784663,64.2,73414.97,0.0,-0.99989,0.0,0.02024]
[1780094786677,64.2,73415.71,0.0,-0.99989,0.0,0.02026]
[1780094791712,64.2,73415.6,0.0,-0.99989,0.0,0.02018]
[1780094793726,64.2,73421.69,0.0,-0.99989,0.0,0.02034]
[1780094794736,64.2,73425.92,0.0,-0.99988,0.0,0.02045]
[1780094795740,64.2,73429.01,0.0,-0.99988,0.0,0.02053]
[1780094796747,64.2,73428.24,0.0,-0.99988,0.0,0.02051]
[1780094797350,64.2,73428.24,0.0,-0.99988,0.0,0.02051]
[1780094797423,64.2,73428.24,0.0,-0.99988,0.0,0.02051]
[1780094797468,64.2,73428.24,0.0,-0.99988,0.0,0.02051]
[1780094799768,64.2,73430.47,0.0,-0.99988,0.0,0.02057]
[1780094800774,64.2,73431.1,0.0,-0.99988,0.0,0.02059]
[1780094805810,64.2,73430.95,0.0,-0.99988,0.0,0.02058]
[1780094808831,64.2,73431.56,0.0,-0.99988,0.0,0.0206]
[1780094813866,64.2,73431.79,0.0,-0.99988,0.0,0.02061]
[1780094817998,64.2,73432.07,0.0,-0.99988,0.0,0.02061]
[1780094818105,64.2,73432.07,0.0,-0.99988,0.0,0.02061]
[1780094818218,64.2,73432.07,0.0,-0.99988,0.0,0.02061]
[1780094822929,64.2,73430.93,0.0,-0.99988,0.0,0.02058]
[1780094824943,64.2,73430.25,0.0,-0.99988,0.0,0.02057]
[1780094828958,64.2,73429.75,0.0,-0.99988,0.0,0.02055]
[1780094828968,64.2,73429.75,0.0,-0.99988,0.0,0.02055]
[1780094829012,64.2,73429.75,0.0,-0.99988,0.0,0.02055]
[1780094829217,64.2,73429.75,0.0,-0.99988,0.0,0.02055]
[1780094829274,64.2,73427.71,0.0,-0.99988,0.0,0.0205]
[1780094832999,64.2,73428.32,0.0,-0.99988,0.0,0.02052]
[1780094844076,64.2,73428.37,0.0,-0.99988,0.0,0.02052]
[1780094849111,64.2,73429.02,0.0,-0.99988,0.0,0.02053]
[1780094849378,64.2,73429.02,0.0,-0.99988,0.0,0.02053]
[1780094849469,64.2,73429.02,0.0,-0.99988,0.0,0.02053]
[1780094849478,64.2,73429.02,0.0,-0.99988,0.0,0.02053]
[1780094849718,64.2,73429.02,0.0,-0.99988,0.0,0.02053]
[1780094850118,64.2,73429.69,0.0,-0.99988,0.0,0.02055]
[1780094851125,64.2,73430.21,0.0,-0.99988,0.0,0.02049]
[1780094856160,64.2,73430.1,0.0,-0.99988,0.0,0.02049]
[1780094861195,64.2,73430.4,0.0,-0.99988,0.0,0.02049]
[1780094866230,64.2,73430.28,0.0,-0.99988,0.0,0.02049]
[1780094869251,64.2,73431.07,0.0,-0.99988,0.0,0.02051]
[1780094873488,64.2,73431.02,0.0,-0.99988,0.0,0.02051]
[1780094873624,64.2,73431.02,0.0,-0.99988,0.0,0.02051]
[1780094873719,64.2,73431.02,0.0,-0.99988,0.0,0.02051]
[1780094877307,64.2,73428.46,0.0,-0.99988,0.0,0.02044]
[1780094877939,64.2,73428.46,0.0,-0.99988,0.0,0.02044]
[1780094877949,64.2,73428.46,0.0,-0.99988,0.0,0.02044]
[1780094877967,64.2,73428.46,0.0,-0.99988,0.0,0.02044]
[1780094878314,64.2,73427.36,0.0,-0.99988,0.0,0.02041]
[1780094879321,64.2,73428.32,0.0,-0.99988,0.0,0.02044]
[1780094880328,64.2,73429.29,0.0,-0.99988,0.0,0.02047]
[1780094885363,64.2,73429.32,0.0,-0.99988,0.0,0.02047]
[1780094890398,64.2,73428.72,0.0,-0.99988,0.0,0.02045]
[1780094894230,64.2,73428.95,0.0,-0.99988,0.0,0.02046]
[1780094894303,64.2,73428.95,0.0,-0.99988,0.0,0.02046]
[1780094894468,64.2,73428.98,0.0,-0.99988,0.0,0.02046]
[1780094894506,64.2,73429.6,0.0,-0.99988,0.0,0.02047]
[1780094898289,64.2,73429.56,0.0,-0.99988,0.0,0.02047]
[1780094897447,64.2,73426.43,0.0,-0.99989,0.0,0.02039]
[1780094898361,64.2,73426.43,0.0,-0.99989,0.0,0.02039]
[1780094898467,64.2,73426.43,0.0,-0.99989,0.0,0.02039]
[1780094898478,64.2,73426.43,0.0,-0.99989,0.0,0.02039]
[1780094898568,64.2,73420.92,0.0,-0.99989,0.0,0.02025]
[1780094899461,64.2,73420.12,0.0,-0.99989,0.0,0.02023]
[1780094900719,64.2,73420.12,0.0,-0.99989,0.0,0.02023]
[1780094900879,64.2,73420.12,0.0,-0.99989,0.0,0.02023]
[1780094901149,64.2,73420.12,0.0,-0.99989,0.0,0.02023]
[1780094901218,64.2,73420.12,0.0,-0.99989,0.0,0.02023]
[1780094901250,64.2,73420.44,0.0,-0.99989,0.0,0.02023]
[1780094901441,64.2,73420.44,0.0,-0.99989,0.0,0.02023]
[1780094904720,64.2,73419.85,0.0,-0.99989,0.0,0.02022]
[1780094905004,64.2,73419.85,0.0,-0.99989,0.0,0.02022]
[1780094905205,64.2,73419.85,0.0,-0.99989,0.0,0.02022]
[1780094906143,64.2,73419.96,0.0,-0.99989,0.0,0.02022]
[1780094906209,64.2,73404.55,0.0,-0.99989,0.0,0.01983]
[1780094906513,64.2,73383.72,0.0,-0.99989,0.0,0.0193]
[1780094907889,64.2,73383.72,0.0,-0.99989,0.0,0.0193]
[1780094907991,64.2,73365.98,0.0,-0.99989,0.0,0.01886]
[1780094909230,64.2,73365.98,0.0,-0.99989,0.0,0.01886]
[1780094909257,64.2,73365.98,0.0,-0.99989,0.0,0.01886]
[1780094909332,64.2,73367.13,0.0,-0.99989,0.0,0.01889]
[1780094909535,64.2,73371.65,0.0,-0.99989,0.0,0.019]
[1780094910543,64.2,73372.44,0.0,-0.99989,0.0,0.01902]
[1780094911470,64.2,73372.44,0.0,-0.99989,0.0,0.01902]
[1780094911657,64.2,73372.44,0.0,-0.99989,0.0,0.01902]
[1780094912557,64.2,73373.73,0.0,-0.99989,0.0,0.01898]
[1780094913564,64.2,73374.93,0.0,-0.99989,0.0,0.01901]
[1780094914592,64.2,73374.93,0.0,-0.99989,0.0,0.01901]
[1780094914731,64.2,73374.93,0.0,-0.99989,0.0,0.01901]
[1780094915580,64.2,73377.35,0.0,-0.99989,0.0,0.01907]
[1780094916587,64.2,73378.82,0.0,-0.99989,0.0,0.01911]
[1780094917470,64.2,73378.82,0.0,-0.99989,0.0,0.01911]
[1780094917550,64.2,73378.82,0.0,-0.99989,0.0,0.01911]
[1780094917594,64.2,73377.68,0.0,-0.99989,0.0,0.01908]
[1780094918627,64.2,73377.68,0.0,-0.99989,0.0,0.01908]
[1780094918723,64.2,73377.68,0.0,-0.99989,0.0,0.01908]
[1780094918824,64.2,73379.24,0.0,-0.99989,0.0,0.01912]
[1780094919608,64.2,73382.31,0.0,-0.99989,0.0,0.01919]
[1780094921014,64.2,73382.31,0.0,-0.99989,0.0,0.01919]
[1780094921208,64.2,73382.31,0.0,-0.99989,0.0,0.01919]
[1780094921622,64.2,73387.58,0.0,-0.99989,0.0,0.01933]
[1780094922629,64.2,73391.62,0.0,-0.99989,0.0,0.01943]
[1780094923468,64.2,73391.62,0.0,-0.99989,0.0,0.01943]
[1780094923727,64.2,73391.62,0.0,-0.99989,0.0,0.01943]
[1780094924022,64.2,73391.62,0.0,-0.99989,0.0,0.01943]
[1780094924219,64.2,73391.62,0.0,-0.99989,0.0,0.01943]
[1780094924332,64.2,73391.62,0.0,-0.99989,0.0,0.01943]
[1780094924257,64.2,73393.63,0.0,-0.99989,0.0,0.01948]
[1780094924643,64.2,73395.8,0.0,-0.99989,0.0,0.01953]
[1780094927467,64.2,73396.25,0.0,-0.99989,0.0,0.01954]
[1780094927547,64.2,73396.25,0.0,-0.99989,0.0,0.01954]
[1780094929469,64.2,73396.57,0.0,-0.99989,0.0,0.01955]
[1780094929703,64.2,73396.57,0.0,-0.99989,0.0,0.01955]
[1780094931976,64.2,73395.65,0.0,-0.99989,0.0,0.01953]
[1780094932699,64.2,73396.39,0.0,-0.99989,0.0,0.01955]
[1780094933468,64.2,73396.39,0.0,-0.99989,0.0,0.01955]
[1780094933483,64.2,73396.39,0.0,-0.99989,0.0,0.01955]
[1780094937468,64.2,73396.18,0.0,-0.99989,0.0,0.01954]
[1780094937751,64.2,73396.18,0.0,-0.99989,0.0,0.01954]
[1780094943034,64.2,73396.32,0.0,-0.99989,0.0,0.01954]
[1780094943190,64.2,73396.87,0.0,-0.99989,0.0,0.01956]
[1780094944783,64.2,73398.11,0.0,-0.99989,0.0,0.01959]
[1780094945792,64.2,73400.7,0.0,-0.99989,0.0,0.01965]
[1780094946798,64.2,73403.65,0.0,-0.99989,0.0,0.01973]
[1780094947805,64.2,73410.75,0.0,-0.99989,0.0,0.01991]
[1780094948812,64.2,73413.24,0.0,-0.99989,0.0,0.01997]
[1780094951833,64.2,73414.32,0.0,-0.99989,0.0,0.02]
[1780094954854,64.2,73415.09,0.0,-0.99989,0.0,0.02002]
[1780094959890,64.2,73417.33,0.0,-0.99989,0.0,0.02008]
[1780094963918,64.2,73418.37,0.0,-0.99989,0.0,0.02011]
[1780094964925,64.2,73419.53,0.0,-0.99989,0.0,0.02014]
[1780094965932,64.2,73420.36,0.0,-0.99989,0.0,0.02016]
[1780094966938,64.2,73424.42,0.0,-0.99989,0.0,0.02026]
[1780094967946,64.2,73427.41,0.0,-0.99989,0.0,0.02034]
[1780094968953,64.2,73428.14,0.0,-0.99989,0.0,0.02036]
[1780094975698,64.2,73428.35,0.0,-0.99989,0.0,0.02037]
[1780094976134,64.2,73426.69,0.0,-0.99989,0.0,0.02025]
[1780094977341,64.2,73419.96,0.0,-0.99989,0.0,0.02007]
[1780094978020,64.2,73417.56,0.0,-0.99989,0.0,0.02001]
[1780094984062,64.2,73416.83,0.0,-0.99989,0.0,0.01999]
[1780094989097,64.2,73416.68,0.0,-0.99989,0.0,0.01999]
[1780094995139,64.2,73416.73,0.0,-0.99989,0.0,0.01999]
[1780094997153,64.2,73417.69,0.0,-0.99989,0.0,0.02001]
[1780094998933,64.2,73417.34,0.0,-0.99989,0.0,0.02001]
[1780094999191,64.2,73403.24,0.0,-0.99989,0.0,0.01965]
[1780095000180,64.2,73382.96,0.0,-0.99989,0.0,0.01914]
[1780095001186,64.2,73382.16,0.0,-0.99989,0.0,0.01912]
[1780095002194,64.2,73385.02,0.0,-0.99989,0.0,0.01919]
[1780095002937,64.2,73385.02,0.0,-0.99989,0.0,0.01919]
[1780095003088,64.2,73385.02,0.0,-0.99989,0.0,0.01919]
[1780095003317,64.2,73385.02,0.0,-0.99989,0.0,0.01919]
[1780095003405,64.2,73389.57,0.0,-0.99989,0.0,0.0193]
[1780095004020,64.2,73389.57,0.0,-0.99989,0.0,0.0193]
[1780095004198,64.2,73389.57,0.0,-0.99989,0.0,0.0193]
[1780095004208,64.2,73394.18,0.0,-0.99989,0.0,0.01942]
[1780095006222,64.2,73389.33,0.0,-0.99989,0.0,0.0193]
[1780095007229,64.2,73386.57,0.0,-0.99989,0.0,0.01923]
[1780095008833,64.2,73386.15,0.0,-0.99989,0.0,0.01922]
[1780095009177,64.2,73386.15,0.0,-0.99989,0.0,0.01922]
[1780095009243,64.2,73380.22,0.0,-0.99989,0.0,0.01907]
[1780095010250,64.2,73374.92,0.0,-0.99989,0.0,0.01894]
[1780095013271,64.2,73371.14,0.0,-0.99989,0.0,0.01885]
[1780095014278,64.2,73368.68,0.0,-0.99989,0.0,0.01879]
[1780095015557,64.2,73368.67,0.0,-0.99989,0.0,0.01879]
[1780095016137,64.2,73368.67,0.0,-0.99989,0.0,0.01879]
[1780095016292,64.2,73365.98,0.0,-0.99989,0.0,0.01872]
[1780095017299,64.2,73361.18,0.0,-0.9999,0.0,0.01861]
[1780095019561,64.2,73360.95,0.0,-0.9999,0.0,0.0186]
[1780095019597,64.2,73360.95,0.0,-0.9999,0.0,0.0186]
[1780095026367,64.2,73360.72,0.0,-0.9999,0.0,0.0186]
[1780095028381,64.2,73362.04,0.0,-0.9999,0.0,0.01863]
[1780095032409,64.2,73364.39,0.0,-0.9999,0.0,0.01862]
[1780095033416,64.2,73366.7,0.0,-0.9999,0.0,0.01867]
[1780095035430,64.2,73367.32,0.0,-0.9999,0.0,0.01869]
[1780095040465,64.2,73367.69,0.0,-0.9999,0.0,0.0187]
[1780095044493,64.2,73366.62,0.0,-0.9999,0.0,0.01867]
[1780095046507,64.2,73367.3,0.0,-0.9999,0.0,0.01869]
[1780095048521,64.2,73366.59,0.0,-0.9999,0.0,0.01867]
[1780095049528,64.2,73365.46,0.0,-0.9999,0.0,0.01864]
[1780095050535,64.2,73363.77,0.0,-0.9999,0.0,0.0186]
[1780095052549,64.2,73362.43,0.0,-0.9999,0.0,0.01857]
[1780095054563,64.2,73361.93,0.0,-0.9999,0.0,0.01856]
[1780095056577,64.2,73361.41,0.0,-0.9999,0.0,0.01854]
[1780095057584,64.2,73359.69,0.0,-0.9999,0.0,0.0185]
[1780095061612,64.2,73360.21,0.0,-0.9999,0.0,0.01852]
[1780095066233,64.2,73359.91,0.0,-0.9999,0.0,0.01851]
[1780095066273,64.2,73359.91,0.0,-0.9999,0.0,0.01851]
[1780095066288,64.2,73359.96,0.0,-0.9999,0.0,0.01851]
[1780095066647,64.2,73352.96,0.0,-0.9999,0.0,0.01834]
[1780095067654,64.2,73347.41,0.0,-0.9999,0.0,0.01821]
[1780095068661,64.2,73344.29,0.0,-0.9999,0.0,0.01814]
[1780095070675,64.2,73344.74,0.0,-0.9999,0.0,0.01815]
[1780095071682,64.2,73343.03,0.0,-0.9999,0.0,0.01811]
[1780095073696,64.2,73341.37,0.0,-0.9999,0.0,0.01807]
[1780095074703,64.2,73339.63,0.0,-0.9999,0.0,0.01803]
[1780095075710,64.2,73338.3,0.0,-0.9999,0.0,0.018]
[1780095078731,64.2,73337.39,0.0,-0.9999,0.0,0.01798]
[1780095082760,64.2,73332.75,0.0,-0.9999,0.0,0.01787]
[1780095083767,64.2,73330.07,0.0,-0.9999,0.0,0.01781]
[1780095088802,64.2,73329.66,0.0,-0.9999,0.0,0.0178]
[1780095092830,64.2,73328.93,0.0,-0.9999,0.0,0.01771]
[1780095097865,64.2,73329.26,0.0,-0.9999,0.0,0.01772]
[1780095101013,64.2,73329.27,0.0,-0.9999,0.0,0.01772]
[1780095101079,64.2,73327.72,0.0,-0.9999,0.0,0.01768]
[1780095101893,64.2,73326.88,0.0,-0.9999,0.0,0.01767]
[1780095103718,64.2,73326.7,0.0,-0.9999,0.0,0.01766]
[1780095103907,64.2,73326.04,0.0,-0.9999,0.0,0.01765]
[1780095107935,64.2,73326.64,0.0,-0.9999,0.0,0.01766]
[1780095110956,64.2,73328.27,0.0,-0.9999,0.0,0.0177]
[1780095114172,64.2,73328.17,0.0,-0.9999,0.0,0.0177]
[1780095114286,64.2,73328.17,0.0,-0.9999,0.0,0.0177]
[1780095114387,64.2,73328.29,0.0,-0.9999,0.0,0.0177]
[1780095114984,64.2,73331.21,0.0,-0.9999,0.0,0.01777]
[1780095115991,64.2,73332.61,0.0,-0.9999,0.0,0.0178]
[1780095118005,64.2,73334.04,0.0,-0.9999,0.0,0.01783]
[1780095119012,64.2,73338.03,0.0,-0.9999,0.0,0.01792]
[1780095121026,64.2,73336.79,0.0,-0.9999,0.0,0.01789]
[1780095122033,64.2,73335.69,0.0,-0.9999,0.0,0.01787]
[1780095125054,64.2,73336.68,0.0,-0.9999,0.0,0.01789]
[1780095127068,64.2,73337.27,0.0,-0.9999,0.0,0.01791]
[1780095128075,64.2,73338.62,0.0,-0.9999,0.0,0.01794]
[1780095129082,64.2,73336.49,0.0,-0.9999,0.0,0.01789]
[1780095130089,64.2,73330.45,0.0,-0.9999,0.0,0.01775]
[1780095133110,64.2,73331.02,0.0,-0.9999,0.0,0.01776]
[1780095138145,64.2,73330.77,0.0,-0.9999,0.0,0.01775]
[1780095139153,64.2,73331.32,0.0,-0.9999,0.0,0.01777]
[1780095145194,64.2,73331.22,0.0,-0.9999,0.0,0.01777]
[1780095146201,64.2,73331.85,0.0,-0.9999,0.0,0.01778]
[1780095149221,64.2,73331.2,0.0,-0.9999,0.0,0.01776]
[1780095152243,64.2,73331.61,0.0,-0.9999,0.0,0.01771]
[1780095156271,64.2,73328.49,0.0,-0.9999,0.0,0.01764]
[1780095157278,64.2,73326.56,0.0,-0.9999,0.0,0.01759]
[1780095158285,64.2,73325.92,0.0,-0.9999,0.0,0.01758]
[1780095163323,64.2,73325.14,0.0,-0.9999,0.0,0.01756]
[1780095168358,64.2,73324.67,0.0,-0.9999,0.0,0.01755]
[1780095173312,64.2,73324.67,0.0,-0.9999,0.0,0.01755]
[1780095173392,64.2,73323.72,0.0,-0.9999,0.0,0.01753]
[1780095178429,64.2,73323.86,0.0,-0.9999,0.0,0.01753]
[1780095180443,64.2,73324.66,0.0,-0.9999,0.0,0.01755]
[1780095183476,64.2,73324.66,0.0,-0.9999,0.0,0.01755]
[1780095184471,64.2,73326.63,0.0,-0.9999,0.0,0.01759]
[1780095185478,64.2,73330.27,0.0,-0.9999,0.0,0.01768]
[1780095186486,64.2,73331.28,0.0,-0.9999,0.0,0.0177]
[1780095189506,64.2,73332.28,0.0,-0.9999,0.0,0.01772]
[1780095192527,64.2,73332.81,0.0,-0.9999,0.0,0.01774]
[1780095198570,64.2,73332.96,0.0,-0.9999,0.0,0.01774]
[1780095200584,64.2,73335.09,0.0,-0.9999,0.0,0.01779]
[1780095201591,64.2,73337.49,0.0,-0.9999,0.0,0.01784]
[1780095206626,64.2,73337.87,0.0,-0.9999,0.0,0.01785]
[1780095212668,64.2,73337.72,0.0,-0.9999,0.0,0.01778]
[1780095214682,64.2,73341.57,0.0,-0.9999,0.0,0.01787]
[1780095215689,64.2,73342.55,0.0,-0.9999,0.0,0.01789]
[1780095216696,64.2,73341.91,0.0,-0.9999,0.0,0.01788]
[1780095217703,64.2,73342.79,0.0,-0.9999,0.0,0.0179]
[1780095219717,64.2,73346.0,0.0,-0.9999,0.0,0.01797]
[1780095220724,64.2,73346.88,0.0,-0.9999,0.0,0.01799]
[1780095224752,64.2,73346.32,0.0,-0.9999,0.0,0.01798]
[1780095227277,64.2,73346.13,0.0,-0.9999,0.0,0.01798]
[1780095228062,64.2,73346.13,0.0,-0.9999,0.0,0.01798]
[1780095228114,64.2,73333.84,0.0,-0.9999,0.0,0.01769]
[1780095228780,64.2,73328.98,0.0,-0.9999,0.0,0.01758]
[1780095229786,64.2,73323.35,0.0,-0.9999,0.0,0.01745]
[1780095231253,64.2,73323.35,0.0,-0.9999,0.0,0.01745]
[1780095231386,64.2,73323.35,0.0,-0.9999,0.0,0.01745]
[1780095231465,64.2,73323.14,0.0,-0.9999,0.0,0.01745]
[1780095232808,64.2,73322.14,0.0,-0.9999,0.0,0.01742]
[1780095234822,64.2,73325.5,0.0,-0.9999,0.0,0.0175]
[1780095235828,64.2,73326.78,0.0,-0.9999,0.0,0.01753]
[1780095239471,64.2,73326.76,0.0,-0.9999,0.0,0.01753]
[1780095239501,64.2,73326.65,0.0,-0.9999,0.0,0.01753]
[1780095239709,64.2,73326.65,0.0,-0.9999,0.0,0.01753]
[1780095240864,64.2,73329.74,0.0,-0.9999,0.0,0.0176]
[1780095241871,64.2,73332.34,0.0,-0.9999,0.0,0.01766]
[1780095245899,64.2,73333.49,0.0,-0.9999,0.0,0.01768]
[1780095247914,64.2,73334.25,0.0,-0.9999,0.0,0.0177]
[1780095250936,64.2,73334.95,0.0,-0.9999,0.0,0.01772]
[1780095256978,64.2,73334.82,0.0,-0.9999,0.0,0.01771]
[1780095262013,64.2,73335.17,0.0,-0.9999,0.0,0.01772]
[1780095267048,64.2,73335.19,0.0,-0.9999,0.0,0.01772]
[1780095272083,64.2,73337.51,0.0,-0.9999,0.0,0.01771]
[1780095273090,64.2,73338.07,0.0,-0.9999,0.0,0.01772]
[1780095279132,64.2,73338.14,0.0,-0.9999,0.0,0.01772]
[1780095280139,64.2,73341.65,0.0,-0.9999,0.0,0.0178]
[1780095281146,64.2,73343.48,0.0,-0.9999,0.0,0.01785]
[1780095286181,64.2,73343.09,0.0,-0.9999,0.0,0.01784]
[1780095299273,64.2,73342.93,0.0,-0.9999,0.0,0.01783]
[1780095301287,64.2,73345.56,0.0,-0.9999,0.0,0.0179]
[1780095302294,64.2,73349.55,0.0,-0.9999,0.0,0.01799]
[1780095303495,64.2,73350.98,0.0,-0.9999,0.0,0.01802]
[1780095305314,64.2,73356.55,0.0,-0.9999,0.0,0.01815]
[1780095306322,64.2,73359.91,0.0,-0.9999,0.0,0.01823]
[1780095307329,64.2,73360.46,0.0,-0.9999,0.0,0.01825]
[1780095311357,64.2,73361.42,0.0,-0.9999,0.0,0.01827]
[1780095314378,64.2,73362.4,0.0,-0.9999,0.0,0.01829]
[1780095317399,64.2,73361.27,0.0,-0.9999,0.0,0.01826]
[1780095318406,64.2,73359.25,0.0,-0.9999,0.0,0.01822]
[1780095323441,64.2,73359.77,0.0,-0.9999,0.0,0.01823]
[1780095328476,64.2,73359.26,0.0,-0.9999,0.0,0.01822]
[1780095333511,64.2,73358.47,0.0,-0.9999,0.0,0.01813]
[1780095338546,64.2,73359.38,0.0,-0.9999,0.0,0.01815]
[1780095343581,64.2,73361.26,0.0,-0.9999,0.0,0.0182]
[1780095344588,64.2,73364.71,0.0,-0.9999,0.0,0.01828]
[1780095345595,64.2,73367.37,0.0,-0.9999,0.0,0.01834]
[1780095346602,64.2,73369.23,0.0,-0.9999,0.0,0.01838]
[1780095347609,64.2,73370.56,0.0,-0.9999,0.0,0.01842]
[1780095351637,64.2,73371.13,0.0,-0.9999,0.0,0.01843]
[1780095355665,64.2,73373.23,0.0,-0.9999,0.0,0.01848]
[1780095356672,64.2,73378.05,0.0,-0.9999,0.0,0.0186]
[1780095356938,64.2,73378.05,0.0,-0.9999,0.0,0.0186]
[1780095357679,64.2,73379.88,0.0,-0.9999,0.0,0.01864]
[1780095358685,64.2,73380.73,0.0,-0.9999,0.0,0.01866]
[1780095361707,64.2,73381.53,0.0,-0.9999,0.0,0.01868]
[1780095362715,64.2,73384.2,0.0,-0.99989,0.0,0.01874]
[1780095366743,64.2,73384.87,0.0,-0.99989,0.0,0.01876]
[1780095367751,64.2,73386.23,0.0,-0.99989,0.0,0.01879]
[1780095372786,64.2,73386.16,0.0,-0.99989,0.0,0.01879]
[1780095375807,64.2,73387.26,0.0,-0.99989,0.0,0.01882]
[1780095378831,64.2,73387.89,0.0,-0.99989,0.0,0.01883]
[1780095381854,64.2,73388.49,0.0,-0.99989,0.0,0.01885]
[1780095382861,64.2,73391.63,0.0,-0.99989,0.0,0.01893]
[1780095385882,64.2,73393.42,0.0,-0.99989,0.0,0.01897]
[1780095388903,64.2,73394.03,0.0,-0.99989,0.0,0.01898]
[1780095395952,64.2,73394.1,0.0,-0.99989,0.0,0.01891]
[1780095396959,64.2,73394.87,0.0,-0.99989,0.0,0.01893]
[1780095401738,64.2,73394.87,0.0,-0.99989,0.0,0.01893]
[1780095401997,64.2,73398.91,0.0,-0.99989,0.0,0.01903]
[1780095403003,64.2,73402.22,0.0,-0.99989,0.0,0.01911]
[1780095404011,64.2,73403.28,0.0,-0.99989,0.0,0.01914]
[1780095405018,64.2,73404.18,0.0,-0.99989,0.0,0.01916]
[1780095406025,64.2,73408.14,0.0,-0.99989,0.0,0.01926]
[1780095407032,64.2,73410.39,0.0,-0.99989,0.0,0.01932]
[1780095411060,64.2,73411.22,0.0,-0.99989,0.0,0.01934]
[1780095412068,64.2,73412.02,0.0,-0.99989,0.0,0.01936]
[1780095413074,64.2,73413.99,0.0,-0.99989,0.0,0.01941]
[1780095415088,64.2,73413.33,0.0,-0.99989,0.0,0.01939]
[1780095420123,64.2,73413.38,0.0,-0.99989,0.0,0.01939]
[1780095425158,64.2,73405.76,0.0,-0.99989,0.0,0.0192]
[1780095426165,64.2,73403.26,0.0,-0.99989,0.0,0.01914]
[1780095429185,64.2,73403.96,0.0,-0.99989,0.0,0.01916]
[1780095438249,64.2,73403.95,0.0,-0.99989,0.0,0.01916]
[1780095443284,64.2,73403.85,0.0,-0.99989,0.0,0.01915]
[1780095448319,64.2,73403.42,0.0,-0.99989,0.0,0.01914]
[1780095453354,64.2,73403.69,0.0,-0.99989,0.0,0.01908]
[1780095454361,64.2,73400.94,0.0,-0.99989,0.0,0.01901]
[1780095459396,64.2,73401.28,0.0,-0.99989,0.0,0.01902]
[1780095465438,64.2,73401.43,0.0,-0.99989,0.0,0.01902]
[1780095474501,64.2,73401.32,0.0,-0.99989,0.0,0.01902]
[1780095479536,64.2,73401.42,0.0,-0.99989,0.0,0.01902]
[1780095482557,64.2,73402.17,0.0,-0.99989,0.0,0.01904]
[1780095487592,64.2,73401.6,0.0,-0.99989,0.0,0.01903]
[1780095488598,64.2,73400.51,0.0,-0.99989,0.0,0.019]
[1780095494641,64.2,73400.83,0.0,-0.99989,0.0,0.01901]
[1780095499676,64.2,73401.61,0.0,-0.99989,0.0,0.01903]
[1780095504711,64.2,73401.53,0.0,-0.99989,0.0,0.01903]
[1780095510753,64.2,73402.44,0.0,-0.99989,0.0,0.01905]
[1780095511760,64.2,73403.65,0.0,-0.99989,0.0,0.01901]
[1780095512767,64.2,73402.89,0.0,-0.99989,0.0,0.01899]
[1780095515788,64.2,73401.59,0.0,-0.99989,0.0,0.01896]
[1780095519816,64.2,73400.63,0.0,-0.99989,0.0,0.01893]
[1780095524851,64.2,73399.68,0.0,-0.99989,0.0,0.01891]
[1780095525858,64.2,73400.69,0.0,-0.99989,0.0,0.01893]
[1780095527872,64.2,73398.65,0.0,-0.99989,0.0,0.01888]
[1780095528879,64.2,73385.08,0.0,-0.9999,0.0,0.01856]
[1780095529886,64.2,73384.87,0.0,-0.9999,0.0,0.01855]
[1780095530893,64.2,73389.23,0.0,-0.9999,0.0,0.01866]
[1780095531900,64.2,73390.52,0.0,-0.99989,0.0,0.01869]
[1780095535928,64.2,73393.82,0.0,-0.99989,0.0,0.01877]
[1780095538948,64.2,73395.47,0.0,-0.99989,0.0,0.01881]
[1780095539956,64.2,73394.79,0.0,-0.99989,0.0,0.01879]
[1780095545998,64.2,73395.04,0.0,-0.99989,0.0,0.0188]
[1780095551035,64.2,73394.74,0.0,-0.99989,0.0,0.01879]
[1780095555064,64.2,73396.22,0.0,-0.99989,0.0,0.01883]
[1780095560098,64.2,73396.26,0.0,-0.99989,0.0,0.01883]
[1780095561105,64.2,73396.91,0.0,-0.99989,0.0,0.01884]
[1780095566139,64.2,73397.05,0.0,-0.99989,0.0,0.01885]
[1780095571175,64.2,73396.84,0.0,-0.99989,0.0,0.01877]
[1780095573188,64.2,73395.61,0.0,-0.99989,0.0,0.01874]
[1780095574196,64.2,73394.86,0.0,-0.99989,0.0,0.01872]
[1780095577219,64.2,73393.62,0.0,-0.99989,0.0,0.01869]
[1780095578226,64.2,73394.4,0.0,-0.99989,0.0,0.01871]
[1780095583261,64.2,73394.27,0.0,-0.99989,0.0,0.01871]
[1780095588296,64.2,73394.09,0.0,-0.99989,0.0,0.0187]
[1780095591468,64.2,73393.75,0.0,-0.99989,0.0,0.01869]
[1780095591748,64.2,73393.75,0.0,-0.99989,0.0,0.01869]
[1780095598366,64.2,73393.39,0.0,-0.99989,0.0,0.01869]
[1780095600380,64.2,73394.17,0.0,-0.99989,0.0,0.0187]
[1780095601394,64.2,73385.38,0.0,-0.9999,0.0,0.01849]
[1780095602396,64.2,73376.57,0.0,-0.9999,0.0,0.01828]
[1780095603775,64.2,73376.57,0.0,-0.9999,0.0,0.01828]
[1780095603782,64.2,73373.97,0.0,-0.9999,0.0,0.01822]
[1780095604409,64.2,73370.1,0.0,-0.9999,0.0,0.01813]
[1780095605416,64.2,73365.92,0.0,-0.9999,0.0,0.01803]
[1780095609445,64.2,73366.87,0.0,-0.9999,0.0,0.01805]
[1780095614480,64.2,73365.86,0.0,-0.9999,0.0,0.01803]
[1780095615487,64.2,73364.73,0.0,-0.9999,0.0,0.018]
[1780095621529,64.2,73365.82,0.0,-0.9999,0.0,0.01803]
[1780095627072,64.2,73365.32,0.0,-0.9999,0.0,0.01802]
[1780095626579,64.2,73366.26,0.0,-0.9999,0.0,0.01804]
[1780095630607,64.2,73365.45,0.0,-0.9999,0.0,0.01802]
[1780095634635,64.2,73366.3,0.0,-0.9999,0.0,0.01797]
[1780095635642,64.2,73364.99,0.0,-0.9999,0.0,0.01794]
[1780095637656,64.2,73364.38,0.0,-0.9999,0.0,0.01793]
[1780095643698,64.2,73359.69,0.0,-0.9999,0.0,0.01782]
[1780095644705,64.2,73355.87,0.0,-0.9999,0.0,0.01773]
[1780095645712,64.2,73351.86,0.0,-0.9999,0.0,0.01764]
[1780095646719,64.2,73349.22,0.0,-0.9999,0.0,0.01758]
[1780095647726,64.2,73346.1,0.0,-0.9999,0.0,0.01751]
[1780095648733,64.2,73345.43,0.0,-0.9999,0.0,0.01749]
[1780095649740,64.2,73344.83,0.0,-0.9999,0.0,0.01748]
[1780095650747,64.2,73344.26,0.0,-0.9999,0.0,0.01746]
[1780095651754,64.2,73344.93,0.0,-0.9999,0.0,0.01748]
[1780095652761,64.2,73344.17,0.0,-0.9999,0.0,0.01746]
[1780095653768,64.2,73341.67,0.0,-0.9999,0.0,0.01741]
[1780095654775,64.2,73338.07,0.0,-0.9999,0.0,0.01732]
[1780095655782,64.2,73337.14,0.0,-0.9999,0.0,0.0173]
[1780095656789,64.2,73336.25,0.0,-0.9999,0.0,0.01728]
[1780095661831,64.2,73336.05,0.0,-0.9999,0.0,0.01728]
[1780095663844,64.2,73335.4,0.0,-0.9999,0.0,0.01726]
[1780095666866,64.2,73334.17,0.0,-0.9999,0.0,0.01724]
[1780095667873,64.2,73332.68,0.0,-0.9999,0.0,0.0172]
[1780095668881,64.2,73333.76,0.0,-0.9999,0.0,0.01723]
[1780095669887,64.2,73333.04,0.0,-0.9999,0.0,0.01721]
[1780095670894,64.2,73333.7,0.0,-0.9999,0.0,0.01723]
[1780095673915,64.2,73334.43,0.0,-0.9999,0.0,0.01724]
[1780095676936,64.2,73335.02,0.0,-0.9999,0.0,0.01726]
[1780095680443,64.2,73335.1,0.0,-0.9999,0.0,0.01726]
[1780095681478,64.2,73335.18,0.0,-0.9999,0.0,0.01726]
[1780095681974,64.2,73335.21,0.0,-0.9999,0.0,0.01726]
[1780095687009,64.2,73333.82,0.0,-0.9999,0.0,0.01723]
[1780095690030,64.2,73330.84,0.0,-0.9999,0.0,0.01716]
[1780095690279,64.2,73330.84,0.0,-0.9999,0.0,0.01716]
[1780095690469,64.2,73330.84,0.0,-0.9999,0.0,0.01716]
[1780095691037,64.2,73331.1,0.0,-0.9999,0.0,0.0171]
[1780095691467,64.2,73331.1,0.0,-0.9999,0.0,0.0171]
[1780095691542,64.2,73331.1,0.0,-0.9999,0.0,0.0171]
[1780095691721,64.2,73331.1,0.0,-0.9999,0.0,0.0171]
[1780095697080,64.2,73332.11,0.0,-0.9999,0.0,0.01712]
[1780095702114,64.2,73332.37,0.0,-0.9999,0.0,0.01713]
[1780095703121,64.2,73330.24,0.0,-0.9999,0.0,0.01708]
[1780095705883,64.2,73330.43,0.0,-0.9999,0.0,0.01709]
[1780095705909,64.2,73330.43,0.0,-0.9999,0.0,0.01709]
[1780095705969,64.2,73330.43,0.0,-0.9999,0.0,0.01709]
[1780095706728,64.2,73330.23,0.0,-0.9999,0.0,0.01708]
[1780095706857,64.2,73330.23,0.0,-0.9999,0.0,0.01708]
[1780095706971,64.2,73330.23,0.0,-0.9999,0.0,0.01708]
[1780095707149,64.2,73330.13,0.0,-0.9999,0.0,0.01708]
[1780095712184,64.2,73330.82,0.0,-0.9999,0.0,0.0171]
[1780095715049,64.2,73329.18,0.0,-0.9999,0.0,0.01706]
[1780095715219,64.2,73329.18,0.0,-0.9999,0.0,0.01706]
[1780095715228,64.2,73329.18,0.0,-0.9999,0.0,0.01706]
[1780095715467,64.2,73329.12,0.0,-0.9999,0.0,0.01706]
[1780095716033,64.2,73329.12,0.0,-0.9999,0.0,0.01706]
[1780095716107,64.2,73329.12,0.0,-0.9999,0.0,0.01706]
[1780095716219,64.2,73329.12,0.0,-0.9999,0.0,0.01706]
[1780095716212,64.2,73328.87,0.0,-0.9999,0.0,0.01705]
[1780095721247,64.2,73332.72,0.0,-0.9999,0.0,0.01714]
[1780095722586,64.2,73332.72,0.0,-0.9999,0.0,0.01714]
[1780095722647,64.2,73332.72,0.0,-0.9999,0.0,0.01714]
[1780095722719,64.2,73332.72,0.0,-0.9999,0.0,0.01714]
[1780095723518,64.2,73332.61,0.0,-0.9999,0.0,0.01714]
[1780095723596,64.2,73332.61,0.0,-0.9999,0.0,0.01714]
[1780095723725,64.2,73332.61,0.0,-0.9999,0.0,0.01714]
[1780095723833,64.2,73331.73,0.0,-0.9999,0.0,0.01712]
[1780095729303,64.2,73331.61,0.0,-0.9999,0.0,0.01711]
[1780095732138,64.2,73331.55,0.0,-0.9999,0.0,0.01711]
[1780095732218,64.2,73331.55,0.0,-0.9999,0.0,0.01711]
[1780095732226,64.2,73331.55,0.0,-0.9999,0.0,0.01711]
[1780095732468,64.2,73332.27,0.0,-0.9999,0.0,0.01713]
[1780095733049,64.2,73332.27,0.0,-0.9999,0.0,0.01713]
[1780095733124,64.2,73332.27,0.0,-0.9999,0.0,0.01713]
[1780095733220,64.2,73332.27,0.0,-0.9999,0.0,0.01713]
[1780095733211,64.2,73334.49,0.0,-0.9999,0.0,0.01718]
[1780095738365,64.2,73335.53,0.0,-0.9999,0.0,0.0172]
[1780095740225,64.2,73335.53,0.0,-0.9999,0.0,0.0172]
[1780095740341,64.2,73336.25,0.0,-0.9999,0.0,0.01722]
[1780095740469,64.2,73336.25,0.0,-0.9999,0.0,0.01722]
[1780095741065,64.2,73336.25,0.0,-0.9999,0.0,0.01722]
[1780095741185,64.2,73336.25,0.0,-0.9999,0.0,0.01722]
[1780095741219,64.2,73336.25,0.0,-0.9999,0.0,0.01722]
[1780095741110,64.2,73336.36,0.0,-0.9999,0.0,0.01722]
[1780095741388,64.2,73336.48,0.0,-0.9999,0.0,0.01722]
[1780095742394,64.2,73333.0,0.0,-0.9999,0.0,0.01714]
[1780095743402,64.2,73329.73,0.0,-0.9999,0.0,0.01707]
[1780095745416,64.2,73330.02,0.0,-0.9999,0.0,0.01708]
[1780095746687,64.2,73330.02,0.0,-0.9999,0.0,0.01708]
[1780095746719,64.2,73330.02,0.0,-0.9999,0.0,0.01708]
[1780095746751,64.2,73330.02,0.0,-0.9999,0.0,0.01708]
[1780095746969,64.2,73330.02,0.0,-0.9999,0.0,0.01708]
[1780095751936,64.2,73330.0,0.0,-0.9999,0.0,0.01708]
[1780095751968,64.2,73330.0,0.0,-0.9999,0.0,0.01708]
[1780095752070,64.2,73330.0,0.0,-0.9999,0.0,0.01708]
[1780095752219,64.2,73330.0,0.0,-0.9999,0.0,0.01708]
[1780095752274,64.2,73329.85,0.0,-0.9999,0.0,0.01701]
[1780095757500,64.2,73330.45,0.0,-0.9999,0.0,0.01702]
[1780095761529,64.2,73332.33,0.0,-0.9999,0.0,0.01706]
[1780095763053,64.2,73332.33,0.0,-0.9999,0.0,0.01706]
[1780095763117,64.2,73332.33,0.0,-0.9999,0.0,0.01706]
[1780095763219,64.2,73332.33,0.0,-0.9999,0.0,0.01706]
[1780095763204,64.2,73337.2,0.0,-0.9999,0.0,0.01717]
[1780095764059,64.2,73337.2,0.0,-0.9999,0.0,0.01717]
[1780095764077,64.2,73337.2,0.0,-0.9999,0.0,0.01717]
[1780095764220,64.2,73337.2,0.0,-0.9999,0.0,0.01717]
[1780095764280,64.2,73338.33,0.0,-0.9999,0.0,0.0172]
[1780095768718,64.2,73339.23,0.0,-0.9999,0.0,0.01722]
[1780095768884,64.2,73339.23,0.0,-0.9999,0.0,0.01722]
[1780095768970,64.2,73339.23,0.0,-0.9999,0.0,0.01722]
[1780095770515,64.2,73338.56,0.0,-0.9999,0.0,0.0172]
[1780095770585,64.2,73338.56,0.0,-0.9999,0.0,0.0172]
[1780095770720,64.2,73338.56,0.0,-0.9999,0.0,0.0172]
[1780095770809,64.2,73337.97,0.0,-0.9999,0.0,0.01719]
[1780095776634,64.2,73337.89,0.0,-0.9999,0.0,0.01719]
[1780095781669,64.2,73338.21,0.0,-0.9999,0.0,0.0172]
[1780095786704,64.2,73340.96,0.0,-0.9999,0.0,0.01726]
[1780095787711,64.2,73343.18,0.0,-0.9999,0.0,0.01731]
[1780095789448,64.2,73343.85,0.0,-0.9999,0.0,0.01732]
[1780095789456,64.2,73343.85,0.0,-0.9999,0.0,0.01732]
[1780095789468,64.2,73343.85,0.0,-0.9999,0.0,0.01732]
[1780095789577,64.2,73343.85,0.0,-0.9999,0.0,0.01732]
[1780095790164,64.2,73343.85,0.0,-0.9999,0.0,0.01732]
[1780095790227,64.2,73343.85,0.0,-0.9999,0.0,0.01732]
[1780095790267,64.2,73343.92,0.0,-0.9999,0.0,0.01732]
[1780095790553,64.2,73343.92,0.0,-0.9999,0.0,0.01732]
[1780095790718,64.2,73343.92,0.0,-0.9999,0.0,0.01732]
[1780095790737,64.2,73350.91,0.0,-0.9999,0.0,0.01748]
[1780095791744,64.2,73353.62,0.0,-0.9999,0.0,0.01755]
[1780095792751,64.2,73355.58,0.0,-0.9999,0.0,0.01759]
[1780095797787,64.2,73356.32,0.0,-0.9999,0.0,0.01761]
[1780095802822,64.2,73356.33,0.0,-0.9999,0.0,0.01761]
[1780095803576,64.2,73356.33,0.0,-0.9999,0.0,0.01761]
[1780095803718,64.2,73356.33,0.0,-0.9999,0.0,0.01761]
[1780095803730,64.2,73356.33,0.0,-0.9999,0.0,0.01761]
[1780095803970,64.2,73356.33,0.0,-0.9999,0.0,0.01761]
[1780095804452,64.2,73356.08,0.0,-0.9999,0.0,0.0176]
[1780095804469,64.2,73356.08,0.0,-0.9999,0.0,0.0176]
[1780095804554,64.2,73356.08,0.0,-0.9999,0.0,0.0176]
[1780095804719,64.2,73356.08,0.0,-0.9999,0.0,0.0176]
[1780095804836,64.2,73355.32,0.0,-0.9999,0.0,0.01758]
[1780095806851,64.2,73357.53,0.0,-0.9999,0.0,0.01763]
[1780095807858,64.2,73370.21,0.0,-0.9999,0.0,0.01793]
[1780095808865,64.2,73374.4,0.0,-0.9999,0.0,0.01803]
[1780095810439,64.2,73374.23,0.0,-0.9999,0.0,0.01802]
[1780095810467,64.2,73374.23,0.0,-0.9999,0.0,0.01802]
[1780095810485,64.2,73374.23,0.0,-0.9999,0.0,0.01802]
[1780095810723,64.2,73374.23,0.0,-0.9999,0.0,0.01802]
[1780095811886,64.2,73368.77,0.0,-0.9999,0.0,0.01783]
[1780095813200,64.2,73368.77,0.0,-0.9999,0.0,0.01783]
[1780095813216,64.2,73368.77,0.0,-0.9999,0.0,0.01783]
[1780095813297,64.2,73368.04,0.0,-0.9999,0.0,0.01781]
[1780095813468,64.2,73368.04,0.0,-0.9999,0.0,0.01781]
[1780095813900,64.2,73366.19,0.0,-0.9999,0.0,0.01777]
[1780095817479,64.2,73366.29,0.0,-0.9999,0.0,0.01777]
[1780095821477,64.2,73367.51,0.0,-0.9999,0.0,0.0178]
[1780095821956,64.2,73367.84,0.0,-0.9999,0.0,0.01781]
[1780095827318,64.2,73366.5,0.0,-0.9999,0.0,0.01777]
[1780095826991,64.2,73364.55,0.0,-0.9999,0.0,0.01773]
[1780095827468,64.2,73364.55,0.0,-0.9999,0.0,0.01773]
[1780095828202,64.2,73364.55,0.0,-0.9999,0.0,0.01773]
[1780095828218,64.2,73364.55,0.0,-0.9999,0.0,0.01773]
[1780095828304,64.2,73364.57,0.0,-0.9999,0.0,0.01773]
[1780095834042,64.2,73364.45,0.0,-0.9999,0.0,0.01773]
[1780095840123,64.2,73364.27,0.0,-0.9999,0.0,0.01772]
[1780095840219,64.2,73364.27,0.0,-0.9999,0.0,0.01772]
[1780095840321,64.2,73364.27,0.0,-0.9999,0.0,0.01772]
[1780095843115,64.2,73366.81,0.0,-0.9999,0.0,0.01778]
[1780095844122,64.2,73369.22,0.0,-0.9999,0.0,0.01784]
[1780095845407,64.2,73368.85,0.0,-0.9999,0.0,0.01783]
[1780095845418,64.2,73368.85,0.0,-0.9999,0.0,0.01783]
[1780095845467,64.2,73368.85,0.0,-0.9999,0.0,0.01783]
[1780095846091,64.2,73368.85,0.0,-0.9999,0.0,0.01783]
[1780095846167,64.2,73368.85,0.0,-0.9999,0.0,0.01783]
[1780095846219,64.2,73368.85,0.0,-0.9999,0.0,0.01783]
[1780095846301,64.2,73369.19,0.0,-0.9999,0.0,0.01784]
[1780095847145,64.2,73371.44,0.0,-0.9999,0.0,0.01789]
[1780095852180,64.2,73372.3,0.0,-0.9999,0.0,0.01791]
[1780095857215,64.2,73372.14,0.0,-0.9999,0.0,0.01791]
[1780095862250,64.2,73372.16,0.0,-0.9999,0.0,0.01791]
[1780095866623,64.2,73373.02,0.0,-0.9999,0.0,0.01793]
[1780095866697,64.2,73373.02,0.0,-0.9999,0.0,0.01793]
[1780095866718,64.2,73373.02,0.0,-0.9999,0.0,0.01793]
[1780095866832,64.2,73373.02,0.0,-0.9999,0.0,0.01793]
[1780095867522,64.2,73372.99,0.0,-0.9999,0.0,0.01793]
[1780095867713,64.2,73372.99,0.0,-0.9999,0.0,0.01793]
[1780095867968,64.2,73372.99,0.0,-0.9999,0.0,0.01793]
[1780095868292,64.2,73373.04,0.0,-0.9999,0.0,0.01793]
[1780095869471,64.2,73373.04,0.0,-0.9999,0.0,0.01793]
[1780095869529,64.2,73373.04,0.0,-0.9999,0.0,0.01793]
[1780095871313,64.2,73375.47,0.0,-0.9999,0.0,0.01791]
[1780095871469,64.2,73375.47,0.0,-0.9999,0.0,0.01791]
[1780095871490,64.2,73375.47,0.0,-0.9999,0.0,0.01791]
[1780095874533,64.2,73375.43,0.0,-0.9999,0.0,0.01791]
[1780095874590,64.2,73375.43,0.0,-0.9999,0.0,0.01791]
[1780095874721,64.2,73375.43,0.0,-0.9999,0.0,0.01791]
[1780095875341,64.2,73375.4,0.0,-0.9999,0.0,0.01791]
[1780095875468,64.2,73375.4,0.0,-0.9999,0.0,0.01791]
[1780095875738,64.2,73375.4,0.0,-0.9999,0.0,0.01791]
[1780095879470,64.2,73375.15,0.0,-0.9999,0.0,0.01791]
[1780095879758,64.2,73375.15,0.0,-0.9999,0.0,0.01791]
[1780095881468,64.2,73374.07,0.0,-0.9999,0.0,0.01788]
[1780095881717,64.2,73374.07,0.0,-0.9999,0.0,0.01788]
[1780095883470,64.2,73373.22,0.0,-0.9999,0.0,0.01786]
[1780095883640,64.2,73373.22,0.0,-0.9999,0.0,0.01786]
[1780095887470,64.2,73373.19,0.0,-0.9999,0.0,0.01786]
[1780095887611,64.2,73373.19,0.0,-0.9999,0.0,0.01786]
[1780095888922,64.2,73372.89,0.0,-0.9999,0.0,0.01785]
[1780095888967,64.2,73372.89,0.0,-0.9999,0.0,0.01785]
[1780095888981,64.2,73372.89,0.0,-0.9999,0.0,0.01785]
[1780095889219,64.2,73372.89,0.0,-0.9999,0.0,0.01785]
[1780095889321,64.2,73373.25,0.0,-0.9999,0.0,0.01786]
[1780095889471,64.2,73373.25,0.0,-0.9999,0.0,0.01786]
[1780095889579,64.2,73373.25,0.0,-0.9999,0.0,0.01786]
[1780095893470,64.2,73373.15,0.0,-0.9999,0.0,0.01786]
[1780095893536,64.2,73373.15,0.0,-0.9999,0.0,0.01786]
[1780095897470,64.2,73374.38,0.0,-0.9999,0.0,0.01789]
[1780095897636,64.2,73374.38,0.0,-0.9999,0.0,0.01789]
[1780095897704,64.2,73376.23,0.0,-0.9999,0.0,0.01793]
[1780095898866,64.2,73376.23,0.0,-0.9999,0.0,0.01793]
[1780095898948,64.2,73376.23,0.0,-0.9999,0.0,0.01793]
[1780095898967,64.2,73376.23,0.0,-0.9999,0.0,0.01793]
[1780095899068,64.2,73377.51,0.0,-0.9999,0.0,0.01796]
[1780095901471,64.2,73378.77,0.0,-0.9999,0.0,0.01799]
[1780095901607,64.2,73378.77,0.0,-0.9999,0.0,0.01799]
[1780095902530,64.2,73380.88,0.0,-0.9999,0.0,0.01804]
[1780095903537,64.2,73383.83,0.0,-0.9999,0.0,0.01811]
[1780095904778,64.2,73383.83,0.0,-0.9999,0.0,0.01811]
[1780095904841,64.2,73383.83,0.0,-0.9999,0.0,0.01811]
[1780095904968,64.2,73383.83,0.0,-0.9999,0.0,0.01811]
[1780095905064,64.2,73383.79,0.0,-0.9999,0.0,0.01811]
[1780095906559,64.2,73383.85,0.0,-0.9999,0.0,0.01811]
[1780095906623,64.2,73383.85,0.0,-0.9999,0.0,0.01811]
[1780095906718,64.2,73383.85,0.0,-0.9999,0.0,0.01811]
[1780095907565,64.2,73388.56,0.0,-0.9999,0.0,0.01822]
[1780095908572,64.2,73390.58,0.0,-0.9999,0.0,0.01827]
[1780095909753,64.2,73390.58,0.0,-0.9999,0.0,0.01827]
[1780095909828,64.2,73390.58,0.0,-0.9999,0.0,0.01827]
[1780095909967,64.2,73390.58,0.0,-0.9999,0.0,0.01827]
[1780095910068,64.2,73389.99,0.0,-0.9999,0.0,0.01826]
[1780095912611,64.2,73378.51,0.0,-0.9999,0.0,0.01799]
[1780095913616,64.2,73375.24,0.0,-0.9999,0.0,0.01791]
[1780095914535,64.2,73375.24,0.0,-0.9999,0.0,0.01791]
[1780095914639,64.2,73375.24,0.0,-0.9999,0.0,0.01791]
[1780095914717,64.2,73375.24,0.0,-0.9999,0.0,0.01791]
[1780095915147,64.2,73375.24,0.0,-0.9999,0.0,0.01791]
[1780095915218,64.2,73375.24,0.0,-0.9999,0.0,0.01791]
[1780095915243,64.2,73371.47,0.0,-0.9999,0.0,0.01782]
[1780095915469,64.2,73371.47,0.0,-0.9999,0.0,0.01782]
[1780095918683,64.2,73375.33,0.0,-0.9999,0.0,0.01791]
[1780095919621,64.2,73375.33,0.0,-0.9999,0.0,0.01791]
[1780095919718,64.2,73375.33,0.0,-0.9999,0.0,0.01791]
[1780095919780,64.2,73375.33,0.0,-0.9999,0.0,0.01791]
[1780095919967,64.2,73375.33,0.0,-0.9999,0.0,0.01791]
[1780095920073,64.2,73375.33,0.0,-0.9999,0.0,0.01791]
[1780095920218,64.2,73375.33,0.0,-0.9999,0.0,0.01791]
[1780095920230,64.2,73375.33,0.0,-0.9999,0.0,0.01791]
[1780095920280,64.2,73376.93,0.0,-0.9999,0.0,0.01795]
[1780095920467,64.2,73376.93,0.0,-0.9999,0.0,0.01795]
[1780095926236,64.2,73378.03,0.0,-0.9999,0.0,0.01797]
[1780095926429,64.2,73378.03,0.0,-0.9999,0.0,0.01797]
[1780095926447,64.2,73379.96,0.0,-0.9999,0.0,0.01802]
[1780095926467,64.2,73379.96,0.0,-0.9999,0.0,0.01802]
[1780095926543,64.2,73379.96,0.0,-0.9999,0.0,0.01802]
[1780095926659,64.2,73379.96,0.0,-0.9999,0.0,0.01802]
[1780095926718,64.2,73379.96,0.0,-0.9999,0.0,0.01802]
[1780095926804,64.2,73379.96,0.0,-0.9999,0.0,0.01802]
[1780095926967,64.2,73379.96,0.0,-0.9999,0.0,0.01802]
[1780095927069,64.2,73381.16,0.0,-0.9999,0.0,0.01805]
[1780095929468,64.2,73381.39,0.0,-0.9999,0.0,0.01805]
[1780095929577,64.2,73381.39,0.0,-0.9999,0.0,0.01805]
[1780095931470,64.2,73382.06,0.0,-0.9999,0.0,0.01807]
[1780095931722,64.2,73382.06,0.0,-0.9999,0.0,0.01807]
[1780095933469,64.2,73381.98,0.0,-0.9999,0.0,0.018]
[1780095933884,64.2,73381.98,0.0,-0.9999,0.0,0.018]
[1780095934375,64.2,73381.98,0.0,-0.9999,0.0,0.018]
[1780095934467,64.2,73381.98,0.0,-0.9999,0.0,0.018]
[1780095934469,64.2,73381.98,0.0,-0.9999,0.0,0.018]
[1780095934482,64.2,73381.98,0.0,-0.9999,0.0,0.018]
[1780095934718,64.2,73381.98,0.0,-0.9999,0.0,0.018]
[1780095934795,64.2,73382.21,0.0,-0.9999,0.0,0.018]
[1780095937471,64.2,73381.88,0.0,-0.9999,0.0,0.018]
[1780095937739,64.2,73381.91,0.0,-0.9999,0.0,0.018]
[1780095939468,64.2,73381.99,0.0,-0.9999,0.0,0.018]
[1780095939760,64.2,73382.2,0.0,-0.9999,0.0,0.018]
[1780095943471,64.2,73383.19,0.0,-0.9999,0.0,0.01803]
[1780095943605,64.2,73383.19,0.0,-0.9999,0.0,0.01803]
[1780095945469,64.2,73383.19,0.0,-0.9999,0.0,0.01803]
[1780095945701,64.2,73383.23,0.0,-0.9999,0.0,0.01803]
[1780095947467,64.2,73383.19,0.0,-0.9999,0.0,0.01803]
[1780095947655,64.2,73382.53,0.0,-0.9999,0.0,0.01801]
[1780095949468,64.2,73382.24,0.0,-0.9999,0.0,0.01801]
[1780095948896,64.2,73372.81,0.0,-0.9999,0.0,0.01779]
[1780095949737,64.2,73372.81,0.0,-0.9999,0.0,0.01779]
[1780095950375,64.2,73372.81,0.0,-0.9999,0.0,0.01779]
[1780095950446,64.2,73372.81,0.0,-0.9999,0.0,0.01779]
[1780095950467,64.2,73372.81,0.0,-0.9999,0.0,0.01779]
[1780095950472,64.2,73370.81,0.0,-0.9999,0.0,0.01774]
[1780095952916,64.2,73371.23,0.0,-0.9999,0.0,0.01775]
[1780095952970,64.2,73371.23,0.0,-0.9999,0.0,0.01775]
[1780095952980,64.2,73371.23,0.0,-0.9999,0.0,0.01775]
[1780095955470,64.2,73371.04,0.0,-0.9999,0.0,0.01774]
[1780095955590,64.2,73371.46,0.0,-0.9999,0.0,0.01775]
[1780095957473,64.2,73371.19,0.0,-0.9999,0.0,0.01775]
[1780095957617,64.2,73371.19,0.0,-0.9999,0.0,0.01775]
[1780095960317,64.2,73372.68,0.0,-0.9999,0.0,0.01778]
[1780095960467,64.2,73372.68,0.0,-0.9999,0.0,0.01778]
[1780095960471,64.2,73372.68,0.0,-0.9999,0.0,0.01778]
[1780095960465,64.2,73373.45,0.0,-0.9999,0.0,0.0178]
[1780095960726,64.2,73373.45,0.0,-0.9999,0.0,0.0178]
[1780095961470,64.2,73373.45,0.0,-0.9999,0.0,0.0178]
[1780095961484,64.2,73373.45,0.0,-0.9999,0.0,0.0178]
[1780095961518,64.2,73373.45,0.0,-0.9999,0.0,0.0178]
[1780095965469,64.2,73374.13,0.0,-0.9999,0.0,0.01782]
[1780095965748,64.2,73374.18,0.0,-0.9999,0.0,0.01782]
[1780095969469,64.2,73375.04,0.0,-0.9999,0.0,0.01784]
[1780095969524,64.2,73375.04,0.0,-0.9999,0.0,0.01784]
[1780095971868,64.2,73375.13,0.0,-0.9999,0.0,0.01784]
[1780095971968,64.2,73375.13,0.0,-0.9999,0.0,0.01784]
[1780095971979,64.2,73375.13,0.0,-0.9999,0.0,0.01784]
[1780095972218,64.2,73375.13,0.0,-0.9999,0.0,0.01784]
[1780095972320,64.2,73375.13,0.0,-0.9999,0.0,0.01784]
[1780095973469,64.2,73375.13,0.0,-0.9999,0.0,0.01784]
[1780095973612,64.2,73375.04,0.0,-0.9999,0.0,0.01784]
[1780095983135,64.2,73375.01,0.0,-0.9999,0.0,0.01784]
[1780095987671,64.2,73375.26,0.0,-0.9999,0.0,0.01784]
[1780095987718,64.2,73375.26,0.0,-0.9999,0.0,0.01784]
[1780095987729,64.2,73375.26,0.0,-0.9999,0.0,0.01784]
[1780095987972,64.2,73375.26,0.0,-0.9999,0.0,0.01784]
[1780095988073,64.2,73375.26,0.0,-0.9999,0.0,0.01784]
[1780095989181,64.2,73373.66,0.0,-0.9999,0.0,0.01781]
[1780095993633,64.2,73373.73,0.0,-0.9999,0.0,0.01774]
[1780095993717,64.2,73373.73,0.0,-0.9999,0.0,0.01774]
[1780095993728,64.2,73373.73,0.0,-0.9999,0.0,0.01774]
[1780095993968,64.2,73373.73,0.0,-0.9999,0.0,0.01774]
[1780095994216,64.2,73373.01,0.0,-0.9999,0.0,0.01772]
[1780096000258,64.2,73371.92,0.0,-0.9999,0.0,0.0177]
[1780096001210,64.2,73371.92,0.0,-0.9999,0.0,0.0177]
[1780096001218,64.2,73371.92,0.0,-0.9999,0.0,0.0177]
[1780096001321,64.2,73371.92,0.0,-0.9999,0.0,0.0177]
[1780096001419,64.2,73372.06,0.0,-0.9999,0.0,0.0177]
[1780096003469,64.2,73372.06,0.0,-0.9999,0.0,0.0177]
[1780096003540,64.2,73372.06,0.0,-0.9999,0.0,0.0177]
[1780096004286,64.2,73372.3,0.0,-0.9999,0.0,0.01771]
[1780096005469,64.2,73372.3,0.0,-0.9999,0.0,0.01771]
[1780096005725,64.2,73372.3,0.0,-0.9999,0.0,0.01771]
[1780096006300,64.2,73372.54,0.0,-0.9999,0.0,0.01771]
[1780096007494,64.2,73372.54,0.0,-0.9999,0.0,0.01771]
[1780096007746,64.2,73372.47,0.0,-0.9999,0.0,0.01771]
[1780096008313,64.2,73372.61,0.0,-0.9999,0.0,0.01771]
[1780096011470,64.2,73372.58,0.0,-0.9999,0.0,0.01771]
[1780096011662,64.2,73372.58,0.0,-0.9999,0.0,0.01771]
[1780096012342,64.2,73372.78,0.0,-0.9999,0.0,0.01772]
[1780096015469,64.2,73372.6,0.0,-0.9999,0.0,0.01771]
[1780096015708,64.2,73372.6,0.0,-0.9999,0.0,0.01771]
[1780096016370,64.2,73372.58,0.0,-0.9999,0.0,0.01771]
[1780096019468,64.2,73372.7,0.0,-0.9999,0.0,0.01772]
[1780096019762,64.2,73372.7,0.0,-0.9999,0.0,0.01772]
[1780096020398,64.2,73372.65,0.0,-0.9999,0.0,0.01771]
[1780096021469,64.2,73372.65,0.0,-0.9999,0.0,0.01771]
[1780096021782,64.2,73372.65,0.0,-0.9999,0.0,0.01771]
[1780096022412,64.2,73372.93,0.0,-0.9999,0.0,0.01772]
[1780096025469,64.2,73373.03,0.0,-0.9999,0.0,0.01772]
[1780096025570,64.2,73372.9,0.0,-0.9999,0.0,0.01772]
[1780096025657,64.2,73372.9,0.0,-0.9999,0.0,0.01772]
[1780096029468,64.2,73373.66,0.0,-0.9999,0.0,0.01774]
[1780096029569,64.2,73373.69,0.0,-0.9999,0.0,0.01774]
[1780096029682,64.2,73373.69,0.0,-0.9999,0.0,0.01774]
[1780096031469,64.2,73373.72,0.0,-0.9999,0.0,0.01774]
[1780096031475,64.2,73373.83,0.0,-0.9999,0.0,0.01774]
[1780096031689,64.2,73373.83,0.0,-0.9999,0.0,0.01774]
[1780096032482,64.2,73378.38,0.0,-0.9999,0.0,0.01785]
[1780096033489,64.2,73379.89,0.0,-0.9999,0.0,0.01788]
[1780096035470,64.2,73379.28,0.0,-0.9999,0.0,0.01787]
[1780096035503,64.2,73379.2,0.0,-0.9999,0.0,0.01787]
[1780096035701,64.2,73379.2,0.0,-0.9999,0.0,0.01787]
[1780096039469,64.2,73378.37,0.0,-0.9999,0.0,0.01785]
[1780096039535,64.2,73378.02,0.0,-0.9999,0.0,0.01784]
[1780096039637,64.2,73378.02,0.0,-0.9999,0.0,0.01784]
[1780096043236,64.2,73378.39,0.0,-0.9999,0.0,0.01785]
[1780096043387,64.2,73378.39,0.0,-0.9999,0.0,0.01785]
[1780096043440,64.2,73378.39,0.0,-0.9999,0.0,0.01785]
[1780096043563,64.2,73380.55,0.0,-0.9999,0.0,0.0179]
[1780096044570,64.2,73381.66,0.0,-0.9999,0.0,0.01792]
[1780096045470,64.2,73381.66,0.0,-0.9999,0.0,0.01792]
[1780096045577,64.2,73381.68,0.0,-0.9999,0.0,0.01792]
[1780096045598,64.2,73381.68,0.0,-0.9999,0.0,0.01792]
[1780096049471,64.2,73381.43,0.0,-0.9999,0.0,0.01792]
[1780096049573,64.2,73381.31,0.0,-0.9999,0.0,0.01792]
[1780096051468,64.2,73381.64,0.0,-0.9999,0.0,0.01792]
[1780096051598,64.2,73381.64,0.0,-0.9999,0.0,0.01792]
[1780096051570,64.2,73382.29,0.0,-0.9999,0.0,0.01787]
[1780096051622,64.2,73383.17,0.0,-0.9999,0.0,0.01789]
[1780096056657,64.2,73382.61,0.0,-0.9999,0.0,0.01788]
[1780096061692,64.2,73382.77,0.0,-0.9999,0.0,0.01788]
[1780096064534,64.2,73382.78,0.0,-0.9999,0.0,0.01788]
[1780096067475,64.2,73382.77,0.0,-0.9999,0.0,0.01788]
[1780096067576,64.2,73382.97,0.0,-0.9999,0.0,0.01789]
[1780096068071,64.2,73382.97,0.0,-0.9999,0.0,0.01789]
[1780096071469,64.2,73382.89,0.0,-0.9999,0.0,0.01788]
[1780096071570,64.2,73382.89,0.0,-0.9999,0.0,0.01788]
[1780096071680,64.2,73382.89,0.0,-0.9999,0.0,0.01788]
[1780096073474,64.2,73382.89,0.0,-0.9999,0.0,0.01788]
[1780096073576,64.2,73382.94,0.0,-0.9999,0.0,0.01789]
[1780096073718,64.2,73382.94,0.0,-0.9999,0.0,0.01789]
[1780096077474,64.2,73382.74,0.0,-0.9999,0.0,0.01788]
[1780096077551,64.2,73382.68,0.0,-0.9999,0.0,0.01788]
[1780096077743,64.2,73382.68,0.0,-0.9999,0.0,0.01788]
[1780096083848,64.2,73382.96,0.0,-0.9999,0.0,0.01789]
[1780096086871,64.2,73384.34,0.0,-0.9999,0.0,0.01792]
[1780096087879,64.2,73386.15,0.0,-0.9999,0.0,0.01796]
[1780096091559,64.2,73385.18,0.0,-0.9999,0.0,0.01794]
[1780096092914,64.2,73386.63,0.0,-0.9999,0.0,0.01797]
[1780096094928,64.2,73389.02,0.0,-0.9999,0.0,0.01803]
[1780096097300,64.2,73389.4,0.0,-0.9999,0.0,0.01804]
[1780096097308,64.2,73389.4,0.0,-0.9999,0.0,0.01804]
[1780096097470,64.2,73389.4,0.0,-0.9999,0.0,0.01804]
[1780096099963,64.2,73391.95,0.0,-0.9999,0.0,0.0181]
[1780096104026,64.2,73394.52,0.0,-0.9999,0.0,0.01816]
[1780096105015,64.2,73398.48,0.0,-0.9999,0.0,0.01825]
[1780096106020,64.2,73403.02,0.0,-0.9999,0.0,0.01836]
[1780096107026,64.2,73406.3,0.0,-0.9999,0.0,0.01844]
[1780096108034,64.2,73408.57,0.0,-0.9999,0.0,0.01849]
[1780096109468,64.2,73408.57,0.0,-0.9999,0.0,0.01849]
[1780096109637,64.2,73408.57,0.0,-0.9999,0.0,0.01849]
[1780096109569,64.2,73409.25,0.0,-0.9999,0.0,0.01851]
[1780096111055,64.2,73411.08,0.0,-0.9999,0.0,0.01848]
[1780096112062,64.2,73412.88,0.0,-0.9999,0.0,0.01853]
[1780096113069,64.2,73419.32,0.0,-0.99989,0.0,0.01868]
[1780096114076,64.2,73421.7,0.0,-0.99989,0.0,0.01874]
[1780096117097,64.2,73423.16,0.0,-0.99989,0.0,0.01877]
[1780096118104,64.2,73424.51,0.0,-0.99989,0.0,0.01881]
[1780096119111,64.2,73425.44,0.0,-0.99989,0.0,0.01883]
[1780096120506,64.2,73425.44,0.0,-0.99989,0.0,0.01883]
[1780096120564,64.2,73425.44,0.0,-0.99989,0.0,0.01883]
[1780096120662,64.2,73424.3,0.0,-0.99989,0.0,0.0188]
[1780096120721,64.2,73424.3,0.0,-0.99989,0.0,0.0188]
[1780096127167,64.2,73415.2,0.0,-0.9999,0.0,0.01858]
[1780096128174,64.2,73410.09,0.0,-0.9999,0.0,0.01846]
[1780096131648,64.2,73410.51,0.0,-0.9999,0.0,0.01847]
[1780096131720,64.2,73410.28,0.0,-0.9999,0.0,0.01846]
[1780096131762,64.2,73410.28,0.0,-0.9999,0.0,0.01846]
[1780096131967,64.2,73410.28,0.0,-0.9999,0.0,0.01846]
[1780096133209,64.2,73399.08,0.0,-0.9999,0.0,0.0182]
[1780096134216,64.2,73387.14,0.0,-0.9999,0.0,0.01792]
[1780096135223,64.2,73384.57,0.0,-0.9999,0.0,0.01786]
[1780096136229,64.2,73386.16,0.0,-0.9999,0.0,0.01789]
[1780096139251,64.2,73385.35,0.0,-0.9999,0.0,0.01787]
[1780096142549,64.2,73385.22,0.0,-0.9999,0.0,0.01787]
[1780096142559,64.2,73385.22,0.0,-0.9999,0.0,0.01787]
[1780096142717,64.2,73384.74,0.0,-0.9999,0.0,0.01786]
[1780096148313,64.2,73384.5,0.0,-0.9999,0.0,0.01785]
[1780096152342,64.2,73383.48,0.0,-0.9999,0.0,0.01783]
[1780096153175,64.2,73383.48,0.0,-0.9999,0.0,0.01783]
[1780096153218,64.2,73383.48,0.0,-0.9999,0.0,0.01783]
[1780096153232,64.2,73383.48,0.0,-0.9999,0.0,0.01783]
[1780096153468,64.2,73383.48,0.0,-0.9999,0.0,0.01783]
[1780096158384,64.2,73381.75,0.0,-0.9999,0.0,0.01779]
[1780096160398,64.2,73380.53,0.0,-0.9999,0.0,0.01776]
[1780096162423,64.2,73374.77,0.0,-0.9999,0.0,0.01763]
[1780096163425,64.2,73366.29,0.0,-0.9999,0.0,0.01743]
[1780096164432,64.2,73360.84,0.0,-0.9999,0.0,0.01731]
[1780096165439,64.2,73362.07,0.0,-0.9999,0.0,0.01734]
[1780096166446,64.2,73364.4,0.0,-0.9999,0.0,0.01739]
[1780096167453,64.2,73366.11,0.0,-0.9999,0.0,0.01743]
[1780096168460,64.2,73366.9,0.0,-0.9999,0.0,0.01745]
[1780096169466,64.2,73366.1,0.0,-0.9999,0.0,0.01743]
[1780096170474,64.2,73367.02,0.0,-0.9999,0.0,0.01745]
[1780096171472,64.2,73367.02,0.0,-0.9999,0.0,0.01745]
[1780096171544,64.2,73367.02,0.0,-0.9999,0.0,0.01745]
[1780096171719,64.2,73367.02,0.0,-0.9999,0.0,0.01745]
[1780096182558,64.2,73366.84,0.0,-0.9999,0.0,0.01738]
[1780096185258,64.2,73367.31,0.0,-0.9999,0.0,0.01739]
[1780096185411,64.2,73367.31,0.0,-0.9999,0.0,0.01739]
[1780096185468,64.2,73367.31,0.0,-0.9999,0.0,0.01739]
[1780096190614,64.2,73367.38,0.0,-0.9999,0.0,0.01739]
[1780096195649,64.2,73367.73,0.0,-0.9999,0.0,0.0174]
[1780096196166,64.2,73367.73,0.0,-0.9999,0.0,0.0174]
[1780096196172,64.2,73367.73,0.0,-0.9999,0.0,0.0174]
[1780096196218,64.2,73367.73,0.0,-0.9999,0.0,0.0174]
[1780096198671,64.2,73366.82,0.0,-0.9999,0.0,0.01738]
[1780096202699,64.2,73365.87,0.0,-0.9999,0.0,0.01736]
[1780096204072,64.2,73365.84,0.0,-0.9999,0.0,0.01736]
[1780096204106,64.2,73365.84,0.0,-0.9999,0.0,0.01736]
[1780096204219,64.2,73365.84,0.0,-0.9999,0.0,0.01736]
[1780096206727,64.2,73366.73,0.0,-0.9999,0.0,0.01738]
[1780096211762,64.2,73364.84,0.0,-0.9999,0.0,0.01734]
[1780096212457,64.2,73364.84,0.0,-0.9999,0.0,0.01734]
[1780096212468,64.2,73364.84,0.0,-0.9999,0.0,0.01734]
[1780096212520,64.2,73364.84,0.0,-0.9999,0.0,0.01734]
[1780096212719,64.2,73364.84,0.0,-0.9999,0.0,0.01734]
[1780096212769,64.2,73363.87,0.0,-0.9999,0.0,0.01731]
[1780096217804,64.2,73364.57,0.0,-0.9999,0.0,0.01733]
[1780096220770,64.2,73364.61,0.0,-0.9999,0.0,0.01733]
[1780096220887,64.2,73364.25,0.0,-0.9999,0.0,0.01732]
[1780096220968,64.2,73364.25,0.0,-0.9999,0.0,0.01732]
[1780096221832,64.2,73365.61,0.0,-0.9999,0.0,0.01735]
[1780096222839,64.2,73370.07,0.0,-0.9999,0.0,0.01745]
[1780096227874,64.2,73373.4,0.0,-0.9999,0.0,0.01753]
[1780096229468,64.2,73373.4,0.0,-0.9999,0.0,0.01753]
[1780096229548,64.2,73373.4,0.0,-0.9999,0.0,0.01753]
[1780096229718,64.2,73373.4,0.0,-0.9999,0.0,0.01753]
[1780096229565,64.2,73375.2,0.0,-0.9999,0.0,0.01757]
[1780096233918,64.2,73376.0,0.0,-0.9999,0.0,0.01752]
[1780096238631,64.2,73376.02,0.0,-0.9999,0.0,0.01752]
[1780096238639,64.2,73376.02,0.0,-0.9999,0.0,0.01752]
[1780096238720,64.2,73376.02,0.0,-0.9999,0.0,0.01752]
[1780096242734,64.2,73376.04,0.0,-0.9999,0.0,0.01752]
[1780096242981,64.2,73361.31,0.0,-0.9999,0.0,0.01719]
[1780096243988,64.2,73351.03,0.0,-0.9999,0.0,0.01696]
[1780096244997,64.2,73350.46,0.0,-0.9999,0.0,0.01695]
[1780096246049,64.2,73350.46,0.0,-0.9999,0.0,0.01695]
[1780096246077,64.2,73350.46,0.0,-0.9999,0.0,0.01695]
[1780096246214,64.2,73350.46,0.0,-0.9999,0.0,0.01695]
[1780096246288,64.2,73351.85,0.0,-0.9999,0.0,0.01698]
[1780096252046,64.2,73352.05,0.0,-0.9999,0.0,0.01698]
[1780096255067,64.2,73352.7,0.0,-0.9999,0.0,0.017]
[1780096256074,64.2,73354.39,0.0,-0.9999,0.0,0.01704]
[1780096258202,64.2,73354.0,0.0,-0.9999,0.0,0.01703]
[1780096258214,64.2,73354.0,0.0,-0.9999,0.0,0.01703]
[1780096258469,64.2,73354.0,0.0,-0.9999,0.0,0.01703]
[1780096260104,64.2,73354.83,0.0,-0.9999,0.0,0.01705]
[1780096262116,64.2,73358.08,0.0,-0.9999,0.0,0.01712]
[1780096263123,64.2,73359.15,0.0,-0.9999,0.0,0.01714]
[1780096264425,64.2,73359.15,0.0,-0.9999,0.0,0.01714]
[1780096264436,64.2,73359.15,0.0,-0.9999,0.0,0.01714]
[1780096264469,64.2,73359.15,0.0,-0.9999,0.0,0.01714]
[1780096268158,64.2,73360.46,0.0,-0.9999,0.0,0.01717]
[1780096269165,64.2,73364.49,0.0,-0.9999,0.0,0.01726]
[1780096270172,64.2,73367.52,0.0,-0.9999,0.0,0.01733]
[1780096272987,64.2,73368.06,0.0,-0.9999,0.0,0.01734]
[1780096273101,64.2,73368.06,0.0,-0.9999,0.0,0.01734]
[1780096273219,64.2,73368.06,0.0,-0.9999,0.0,0.01734]
[1780096275207,64.2,73369.11,0.0,-0.9999,0.0,0.01737]
[1780096276214,64.2,73368.43,0.0,-0.9999,0.0,0.01735]
[1780096277221,64.2,73370.41,0.0,-0.9999,0.0,0.0174]
[1780096279235,64.2,73372.83,0.0,-0.9999,0.0,0.01745]
[1780096280241,64.2,73369.47,0.0,-0.9999,0.0,0.01737]
[1780096281249,64.2,73366.62,0.0,-0.9999,0.0,0.01731]
[1780096282048,64.2,73366.62,0.0,-0.9999,0.0,0.01731]
[1780096282169,64.2,73366.62,0.0,-0.9999,0.0,0.01731]
[1780096282218,64.2,73366.62,0.0,-0.9999,0.0,0.01731]
[1780096289305,64.2,73366.52,0.0,-0.9999,0.0,0.01731]
[1780096294684,64.2,73366.66,0.0,-0.9999,0.0,0.01724]
[1780096297361,64.2,73365.46,0.0,-0.9999,0.0,0.01722]
[1780096300055,64.2,73365.15,0.0,-0.9999,0.0,0.01721]
[1780096300170,64.2,73365.15,0.0,-0.9999,0.0,0.01721]
[1780096300220,64.2,73365.15,0.0,-0.9999,0.0,0.01721]
[1780096303403,64.2,73364.18,0.0,-0.9999,0.0,0.01719]
[1780096308439,64.2,73359.53,0.0,-0.9999,0.0,0.01708]
[1780096309446,64.2,73352.95,0.0,-0.9999,0.0,0.01694]
[1780096310539,64.2,73352.95,0.0,-0.9999,0.0,0.01694]
[1780096310600,64.2,73352.95,0.0,-0.9999,0.0,0.01694]
[1780096310720,64.2,73352.95,0.0,-0.9999,0.0,0.01694]
[1780096310739,64.2,73351.19,0.0,-0.99991,0.0,0.0169]
[1780096311460,64.2,73350.51,0.0,-0.99991,0.0,0.01688]
[1780096316495,64.2,73350.66,0.0,-0.99991,0.0,0.01689]
[1780096319516,64.2,73353.17,0.0,-0.9999,0.0,0.01694]
[1780096320523,64.2,73354.48,0.0,-0.9999,0.0,0.01697]
[1780096321530,64.2,73356.2,0.0,-0.9999,0.0,0.01701]
[1780096323706,64.2,73356.2,0.0,-0.9999,0.0,0.01701]
[1780096323718,64.2,73356.2,0.0,-0.9999,0.0,0.01701]
[1780096323724,64.2,73356.2,0.0,-0.9999,0.0,0.01701]
[1780096323968,64.2,73356.52,0.0,-0.9999,0.0,0.01702]
[1780096326565,64.2,73358.3,0.0,-0.9999,0.0,0.01706]
[1780096331600,64.2,73358.36,0.0,-0.9999,0.0,0.01706]
[1780096336635,64.2,73358.22,0.0,-0.9999,0.0,0.01706]
[1780096341670,64.2,73357.81,0.0,-0.9999,0.0,0.01705]
[1780096344691,64.2,73358.52,0.0,-0.9999,0.0,0.01706]
[1780096345697,64.2,73359.28,0.0,-0.9999,0.0,0.01708]
[1780096345995,64.2,73359.28,0.0,-0.9999,0.0,0.01708]
[1780096346003,64.2,73359.28,0.0,-0.9999,0.0,0.01708]
[1780096346218,64.2,73359.28,0.0,-0.9999,0.0,0.01708]
[1780096347712,64.2,73358.56,0.0,-0.9999,0.0,0.01706]
[1780096353755,64.2,73355.31,0.0,-0.99991,0.0,0.01693]
[1780096354762,64.2,73352.2,0.0,-0.99991,0.0,0.01686]
[1780096355206,64.2,73352.2,0.0,-0.99991,0.0,0.01686]
[1780096355218,64.2,73352.2,0.0,-0.99991,0.0,0.01686]
[1780096355269,64.2,73352.2,0.0,-0.99991,0.0,0.01686]
[1780096355467,64.2,73352.2,0.0,-0.99991,0.0,0.01686]
[1780096355769,64.2,73346.37,0.0,-0.99991,0.0,0.01673]
[1780096356776,64.2,73344.56,0.0,-0.99991,0.0,0.01669]
[1780096357783,64.2,73342.86,0.0,-0.99991,0.0,0.01665]
[1780096358835,64.2,73342.86,0.0,-0.99991,0.0,0.01665]
[1780096358842,64.2,73342.86,0.0,-0.99991,0.0,0.01665]
[1780096358790,64.2,73341.57,0.0,-0.99991,0.0,0.01662]
[1780096358968,64.2,73341.57,0.0,-0.99991,0.0,0.01662]
[1780096364833,64.2,73341.8,0.0,-0.99991,0.0,0.01663]
[1780096365840,64.2,73342.99,0.0,-0.99991,0.0,0.01665]
[1780096367597,64.2,73342.47,0.0,-0.99991,0.0,0.01664]
[1780096367651,64.2,73342.47,0.0,-0.99991,0.0,0.01664]
[1780096367717,64.2,73342.47,0.0,-0.99991,0.0,0.01664]
[1780096367854,64.2,73340.92,0.0,-0.99991,0.0,0.01661]
[1780096369868,64.2,73339.91,0.0,-0.99991,0.0,0.01659]
[1780096370875,64.2,73337.93,0.0,-0.99991,0.0,0.01654]
[1780096372341,64.2,73338.32,0.0,-0.99991,0.0,0.01655]
[1780096372460,64.2,73338.32,0.0,-0.99991,0.0,0.01655]
[1780096372467,64.2,73338.32,0.0,-0.99991,0.0,0.01655]
[1780096372580,64.2,73338.32,0.0,-0.99991,0.0,0.01655]
[1780096376216,64.2,73338.63,0.0,-0.99991,0.0,0.01656]
[1780096376455,64.2,73338.63,0.0,-0.99991,0.0,0.01656]
[1780096376917,64.2,73340.29,0.0,-0.99991,0.0,0.0166]
[1780096378221,64.2,73340.78,0.0,-0.99991,0.0,0.01661]
[1780096378339,64.2,73340.78,0.0,-0.99991,0.0,0.01661]
[1780096379939,64.2,73342.05,0.0,-0.99991,0.0,0.01663]
[1780096380220,64.2,73342.05,0.0,-0.99991,0.0,0.01663]
[1780096380382,64.2,73342.05,0.0,-0.99991,0.0,0.01663]
[1780096380945,64.2,73344.04,0.0,-0.99991,0.0,0.01668]
[1780096382960,64.2,73334.31,0.0,-0.99991,0.0,0.01647]
[1780096384174,64.2,73334.31,0.0,-0.99991,0.0,0.01647]
[1780096384219,64.2,73334.31,0.0,-0.99991,0.0,0.01647]
[1780096384224,64.2,73334.31,0.0,-0.99991,0.0,0.01647]
[1780096384320,64.2,73326.99,0.0,-0.99991,0.0,0.01631]
[1780096384974,64.2,73326.31,0.0,-0.99991,0.0,0.01629]
[1780096385981,64.2,73325.69,0.0,-0.99991,0.0,0.01628]
[1780096388220,64.2,73325.55,0.0,-0.99991,0.0,0.01628]
[1780096388461,64.2,73325.55,0.0,-0.99991,0.0,0.01628]
[1780096390220,64.2,73325.63,0.0,-0.99991,0.0,0.01628]
[1780096390473,64.2,73325.63,0.0,-0.99991,0.0,0.01628]
[1780096393050,64.2,73325.38,0.0,-0.99991,0.0,0.01627]
[1780096393138,64.2,73315.31,0.0,-0.99991,0.0,0.01606]
[1780096394038,64.2,73306.69,0.0,-0.99991,0.0,0.01588]
[1780096395045,64.2,73306.23,0.0,-0.99991,0.0,0.01587]
[1780096396659,64.2,73306.23,0.0,-0.99991,0.0,0.01587]
[1780096396782,64.2,73306.23,0.0,-0.99991,0.0,0.01587]
[1780096396867,64.2,73306.23,0.0,-0.99991,0.0,0.01587]
[1780096398727,64.2,73305.94,0.0,-0.99991,0.0,0.01586]
[1780096398922,64.2,73305.94,0.0,-0.99991,0.0,0.01586]
[1780096398828,64.2,73306.63,0.0,-0.99991,0.0,0.01588]
[1780096401090,64.2,73307.76,0.0,-0.99991,0.0,0.0159]
[1780096402721,64.2,73307.76,0.0,-0.99991,0.0,0.0159]
[1780096402802,64.2,73307.76,0.0,-0.99991,0.0,0.0159]
[1780096404726,64.2,73307.83,0.0,-0.99991,0.0,0.0159]
[1780096404855,64.2,73307.83,0.0,-0.99991,0.0,0.0159]
[1780096406727,64.2,73308.35,0.0,-0.99991,0.0,0.01591]
[1780096406828,64.2,73313.26,0.0,-0.99991,0.0,0.01602]
[1780096407070,64.2,73313.26,0.0,-0.99991,0.0,0.01602]
[1780096407132,64.2,73314.15,0.0,-0.99991,0.0,0.01604]
[1780096410727,64.2,73314.0,0.0,-0.99991,0.0,0.01603]
[1780096410981,64.2,73314.0,0.0,-0.99991,0.0,0.01603]
[1780096410822,64.2,73314.58,0.0,-0.99991,0.0,0.01605]
[1780096413173,64.2,73313.73,0.0,-0.99991,0.0,0.01597]
[1780096414726,64.2,73313.73,0.0,-0.99991,0.0,0.01597]
[1780096414968,64.2,73313.73,0.0,-0.99991,0.0,0.01597]
[1780096416726,64.2,73313.32,0.0,-0.99991,0.0,0.01596]
[1780096416851,64.2,73313.32,0.0,-0.99991,0.0,0.01596]
[1780096419216,64.2,73314.23,0.0,-0.99991,0.0,0.01598]
[1780096420211,64.2,73314.23,0.0,-0.99991,0.0,0.01598]
[1780096420217,64.2,73314.23,0.0,-0.99991,0.0,0.01598]
[1780096420224,64.2,73314.23,0.0,-0.99991,0.0,0.01598]
[1780096420288,64.2,73310.18,0.0,-0.99991,0.0,0.01589]
[1780096421230,64.2,73308.3,0.0,-0.99991,0.0,0.01585]
[1780096426265,64.2,73307.74,0.0,-0.99991,0.0,0.01584]
[1780096429286,64.2,73308.33,0.0,-0.99991,0.0,0.01585]
[1780096431299,64.2,73307.75,0.0,-0.99991,0.0,0.01584]
[1780096435328,64.2,73311.15,0.0,-0.99991,0.0,0.01591]
[1780096436548,64.2,73313.14,0.0,-0.99991,0.0,0.01595]
[1780096437342,64.2,73315.77,0.0,-0.99991,0.0,0.01601]
[1780096438720,64.2,73315.77,0.0,-0.99991,0.0,0.01601]
[1780096438726,64.2,73317.32,0.0,-0.99991,0.0,0.01604]
[1780096440363,64.2,73318.88,0.0,-0.99991,0.0,0.01607]
[1780096441371,64.2,73321.95,0.0,-0.99991,0.0,0.01614]
[1780096444392,64.2,73322.78,0.0,-0.99991,0.0,0.01616]
[1780096449427,64.2,73322.92,0.0,-0.99991,0.0,0.01616]
[1780096450434,64.2,73327.38,0.0,-0.99991,0.0,0.01625]
[1780096452723,64.2,73327.71,0.0,-0.99991,0.0,0.01626]
[1780096459497,64.2,73328.29,0.0,-0.99991,0.0,0.01627]
[1780096460505,64.2,73329.34,0.0,-0.99991,0.0,0.0163]
[1780096462518,64.2,73330.79,0.0,-0.99991,0.0,0.01633]
[1780096463526,64.2,73334.05,0.0,-0.99991,0.0,0.0164]
[1780096465539,64.2,73335.72,0.0,-0.99991,0.0,0.01643]
[1780096466546,64.2,73336.5,0.0,-0.99991,0.0,0.01645]
[1780096467552,64.2,73337.84,0.0,-0.99991,0.0,0.01648]
[1780096470574,64.2,73338.62,0.0,-0.99991,0.0,0.0165]
[1780096472593,64.2,73337.21,0.0,-0.99991,0.0,0.0164]
[1780096476621,64.2,73335.91,0.0,-0.99991,0.0,0.01637]
[1780096479645,64.2,73330.64,0.0,-0.99991,0.0,0.01626]
[1780096480650,64.2,73327.69,0.0,-0.99991,0.0,0.0162]
[1780096481657,64.2,73322.28,0.0,-0.99991,0.0,0.01608]
[1780096486692,64.2,73321.81,0.0,-0.99991,0.0,0.01607]
[1780096491727,64.2,73321.64,0.0,-0.99991,0.0,0.01607]
[1780096496762,64.2,73321.58,0.0,-0.99991,0.0,0.01607]
[1780096500791,64.2,73324.35,0.0,-0.99991,0.0,0.01613]
[1780096501797,64.2,73325.33,0.0,-0.99991,0.0,0.01615]
[1780096502804,64.2,73326.04,0.0,-0.99991,0.0,0.01616]
[1780096503811,64.2,73328.27,0.0,-0.99991,0.0,0.01621]
[1780096504818,64.2,73329.34,0.0,-0.99991,0.0,0.01623]
[1780096506835,64.2,73332.61,0.0,-0.99991,0.0,0.0163]
[1780096507839,64.2,73344.05,0.0,-0.99991,0.0,0.01655]
[1780096508845,64.2,73345.47,0.0,-0.99991,0.0,0.01658]
[1780096509853,64.2,73343.26,0.0,-0.99991,0.0,0.01653]
[1780096513881,64.2,73344.12,0.0,-0.99991,0.0,0.01655]
[1780096518916,64.2,73344.07,0.0,-0.99991,0.0,0.01655]
[1780096520930,64.2,73345.42,0.0,-0.99991,0.0,0.01658]
[1780096521937,64.2,73348.25,0.0,-0.99991,0.0,0.01664]
[1780096523951,64.2,73351.05,0.0,-0.99991,0.0,0.0167]
[1780096524958,64.2,73352.16,0.0,-0.99991,0.0,0.01673]
[1780096525964,64.2,73351.19,0.0,-0.99991,0.0,0.01671]
[1780096529993,64.2,73351.91,0.0,-0.99991,0.0,0.01672]
[1780096535029,64.2,73351.65,0.0,-0.99991,0.0,0.01665]
[1780096541071,64.2,73351.19,0.0,-0.99991,0.0,0.01664]
[1780096543085,64.2,73352.69,0.0,-0.99991,0.0,0.01667]
[1780096544092,64.2,73356.94,0.0,-0.99991,0.0,0.01677]
[1780096545099,64.2,73361.28,0.0,-0.99991,0.0,0.01686]
[1780096546125,64.2,73369.44,0.0,-0.9999,0.0,0.01704]
[1780096547118,64.2,73372.04,0.0,-0.9999,0.0,0.0171]
[1780096548125,64.2,73371.05,0.0,-0.9999,0.0,0.01708]
[1780096549132,64.2,73368.1,0.0,-0.9999,0.0,0.01701]
[1780096551146,64.2,73371.21,0.0,-0.9999,0.0,0.01708]
[1780096553160,64.2,73369.24,0.0,-0.9999,0.0,0.01704]
[1780096554167,64.2,73368.11,0.0,-0.9999,0.0,0.01702]
[1780096557188,64.2,73373.18,0.0,-0.9999,0.0,0.01713]
[1780096561216,64.2,73377.04,0.0,-0.9999,0.0,0.01722]
[1780096562225,64.2,73379.51,0.0,-0.9999,0.0,0.01727]
[1780096564237,64.2,73378.99,0.0,-0.9999,0.0,0.01726]
[1780096570281,64.2,73379.35,0.0,-0.9999,0.0,0.01727]
[1780096573302,64.2,73380.37,0.0,-0.9999,0.0,0.01729]
[1780096579344,64.2,73380.08,0.0,-0.9999,0.0,0.01728]
[1780096583372,64.2,73373.55,0.0,-0.9999,0.0,0.01714]
[1780096584380,64.2,73369.37,0.0,-0.9999,0.0,0.01704]
[1780096585386,64.2,73370.78,0.0,-0.9999,0.0,0.01707]
[1780096591428,64.2,73370.76,0.0,-0.9999,0.0,0.01701]
[1780096594449,64.2,73373.29,0.0,-0.9999,0.0,0.01707]
[1780096595456,64.2,73376.92,0.0,-0.9999,0.0,0.01715]
[1780096596834,64.2,73379.22,0.0,-0.9999,0.0,0.0172]
[1780096600491,64.2,73378.28,0.0,-0.9999,0.0,0.01718]
[1780096602507,64.2,73371.56,0.0,-0.9999,0.0,0.01703]
[1780096603816,64.2,73369.69,0.0,-0.9999,0.0,0.01699]
[1780096604543,64.2,73369.69,0.0,-0.9999,0.0,0.01699]
[1780096604595,64.2,73363.89,0.0,-0.99991,0.0,0.01686]
[1780096605528,64.2,73361.54,0.0,-0.99991,0.0,0.0168]
[1780096606535,64.2,73360.26,0.0,-0.99991,0.0,0.01678]
[1780096607542,64.2,73359.21,0.0,-0.99991,0.0,0.01675]
[1780096608346,64.2,73359.21,0.0,-0.99991,0.0,0.01675]
[1780096614591,64.2,73361.57,0.0,-0.99991,0.0,0.01681]
[1780096617612,64.2,73360.55,0.0,-0.99991,0.0,0.01678]
[1780096618619,64.2,73358.89,0.0,-0.99991,0.0,0.01675]
[1780096621640,64.2,73358.19,0.0,-0.99991,0.0,0.01673]
[1780096626674,64.2,73357.98,0.0,-0.99991,0.0,0.01673]
[1780096629696,64.2,73359.16,0.0,-0.99991,0.0,0.01675]
[1780096634731,64.2,73357.05,0.0,-0.99991,0.0,0.01671]
[1780096637752,64.2,73359.18,0.0,-0.99991,0.0,0.01675]
[1780096642793,64.2,73351.0,0.0,-0.99991,0.0,0.01657]
[1780096643800,64.2,73346.23,0.0,-0.99991,0.0,0.01647]
[1780096648834,64.2,73347.06,0.0,-0.99991,0.0,0.01649]
[1780096651856,64.2,73341.55,0.0,-0.99991,0.0,0.01631]
[1780096652863,64.2,73336.54,0.0,-0.99991,0.0,0.0162]
[1780096653870,64.2,73335.68,0.0,-0.99991,0.0,0.01618]
[1780096657898,64.2,73336.38,0.0,-0.99991,0.0,0.0162]
[1780096659912,64.2,73329.67,0.0,-0.99991,0.0,0.01605]
[1780096660919,64.2,73328.17,0.0,-0.99991,0.0,0.01602]
[1780096665954,64.2,73327.6,0.0,-0.99991,0.0,0.01601]
[1780096666961,64.2,73324.1,0.0,-0.99991,0.0,0.01594]
[1780096668976,64.2,73318.39,0.0,-0.99991,0.0,0.01582]
[1780096670074,64.2,73318.39,0.0,-0.99991,0.0,0.01582]
[1780096670178,64.2,73310.22,0.0,-0.99991,0.0,0.01565]
[1780096670989,64.2,73307.85,0.0,-0.99991,0.0,0.0156]
[1780096671996,64.2,73307.11,0.0,-0.99991,0.0,0.01558]
[1780096673003,64.2,73306.3,0.0,-0.99991,0.0,0.01557]
[1780096673520,64.2,73306.3,0.0,-0.99991,0.0,0.01557]
[1780096674010,64.2,73309.2,0.0,-0.99991,0.0,0.01563]
[1780096675017,64.2,73310.12,0.0,-0.99991,0.0,0.01565]
[1780096677031,64.2,73312.11,0.0,-0.99991,0.0,0.01569]
[1780096681068,64.2,73315.72,0.0,-0.99991,0.0,0.01576]
[1780096683082,64.2,73316.4,0.0,-0.99991,0.0,0.01578]
[1780096685096,64.2,73317.47,0.0,-0.99991,0.0,0.0158]
[1780096690131,64.2,73318.13,0.0,-0.99991,0.0,0.01581]
[1780096696173,64.2,73319.25,0.0,-0.99991,0.0,0.01584]
[1780096697180,64.2,73326.1,0.0,-0.99991,0.0,0.01598]
[1780096698187,64.2,73329.45,0.0,-0.99991,0.0,0.01605]
[1780096698889,64.2,73329.45,0.0,-0.99991,0.0,0.01605]
[1780096699193,64.2,73335.78,0.0,-0.99991,0.0,0.01618]
[1780096700200,64.2,73342.12,0.0,-0.99991,0.0,0.01632]
[1780096701211,64.2,73346.19,0.0,-0.99991,0.0,0.01641]
[1780096702219,64.2,73350.61,0.0,-0.99991,0.0,0.0165]
[1780096702455,64.2,73350.61,0.0,-0.99991,0.0,0.0165]
[1780096703226,64.2,73353.27,0.0,-0.99991,0.0,0.01656]
[1780096705240,64.2,73354.2,0.0,-0.99991,0.0,0.01658]
[1780096707254,64.2,73353.54,0.0,-0.99991,0.0,0.01657]
[1780096708261,64.2,73352.88,0.0,-0.99991,0.0,0.01655]
[1780096714303,64.2,73351.84,0.0,-0.99991,0.0,0.01646]
[1780096715309,64.2,73351.05,0.0,-0.99991,0.0,0.01645]
[1780096720345,64.2,73349.41,0.0,-0.99991,0.0,0.01641]
[1780096721915,64.2,73348.57,0.0,-0.99991,0.0,0.01639]
[1780096724308,64.2,73348.57,0.0,-0.99991,0.0,0.01639]
[1780096724373,64.2,73343.49,0.0,-0.99991,0.0,0.01629]
[1780096725380,64.2,73339.41,0.0,-0.99991,0.0,0.0162]
[1780096726387,64.2,73338.44,0.0,-0.99991,0.0,0.01618]
[1780096728028,64.2,73338.44,0.0,-0.99991,0.0,0.01618]
[1780096733438,64.2,73338.76,0.0,-0.99991,0.0,0.01618]
[1780096737466,64.2,73339.58,0.0,-0.99991,0.0,0.0162]
[1780096738473,64.2,73342.89,0.0,-0.99991,0.0,0.01627]
[1780096743508,64.2,73342.82,0.0,-0.99991,0.0,0.01627]
[1780096744515,64.2,73340.6,0.0,-0.99991,0.0,0.01622]
[1780096745522,64.2,73339.94,0.0,-0.99991,0.0,0.01621]
[1780096748543,64.2,73338.8,0.0,-0.99991,0.0,0.01619]
[1780096749550,64.2,73337.9,0.0,-0.99991,0.0,0.01617]
[1780096754585,64.2,73339.59,0.0,-0.99991,0.0,0.0162]
[1780096755592,64.2,73340.8,0.0,-0.99991,0.0,0.01623]
[1780096757606,64.2,73341.7,0.0,-0.99991,0.0,0.01625]
[1780096758613,64.2,73337.56,0.0,-0.99991,0.0,0.01616]
[1780096759620,64.2,73334.73,0.0,-0.99991,0.0,0.0161]
[1780096765662,64.2,73334.74,0.0,-0.99991,0.0,0.0161]
[1780096773718,64.2,73334.74,0.0,-0.99991,0.0,0.01604]
[1780096779760,64.2,73334.69,0.0,-0.99991,0.0,0.01604]
[1780096784796,64.2,73338.58,0.0,-0.99991,0.0,0.01612]
[1780096785803,64.2,73339.69,0.0,-0.99991,0.0,0.01614]
[1780096786809,64.2,73339.03,0.0,-0.99991,0.0,0.01613]
[1780096787817,64.2,73338.31,0.0,-0.99991,0.0,0.01611]
[1780096788824,64.2,73339.11,0.0,-0.99991,0.0,0.01613]
[1780096791845,64.2,73339.79,0.0,-0.99991,0.0,0.01614]
[1780096793859,64.2,73343.38,0.0,-0.99991,0.0,0.01622]
[1780096796880,64.2,73340.41,0.0,-0.99991,0.0,0.01616]
[1780096797887,64.2,73337.9,0.0,-0.99991,0.0,0.0161]
[1780096800908,64.2,73339.21,0.0,-0.99991,0.0,0.01613]
[1780096801916,64.2,73342.52,0.0,-0.99991,0.0,0.0162]
[1780096802923,64.2,73346.17,0.0,-0.99991,0.0,0.01628]
[1780096807958,64.2,73347.23,0.0,-0.99991,0.0,0.0163]
[1780096808965,64.2,73348.83,0.0,-0.99991,0.0,0.01634]
[1780096809972,64.2,73349.94,0.0,-0.99991,0.0,0.01636]
[1780096815012,64.2,73350.14,0.0,-0.99991,0.0,0.01636]
[1780096820048,64.2,73350.28,0.0,-0.99991,0.0,0.01637]
[1780096826089,64.2,73350.29,0.0,-0.99991,0.0,0.01637]
[1780096829109,64.2,73349.45,0.0,-0.99991,0.0,0.01635]
[1780096834145,64.2,73349.78,0.0,-0.99991,0.0,0.01629]
[1780096842201,64.2,73350.35,0.0,-0.99991,0.0,0.01631]
[1780096843208,64.2,73351.33,0.0,-0.99991,0.0,0.01633]
[1780096844215,64.2,73353.48,0.0,-0.99991,0.0,0.01637]
[1780096849250,64.2,73352.95,0.0,-0.99991,0.0,0.01636]
[1780096853279,64.2,73352.25,0.0,-0.99991,0.0,0.01635]
[1780096859320,64.2,73351.68,0.0,-0.99991,0.0,0.01633]
[1780096862341,64.2,73350.7,0.0,-0.99991,0.0,0.01631]
[1780096875432,64.2,73343.41,0.0,-0.99991,0.0,0.01616]
[1780096876439,64.2,73337.61,0.0,-0.99991,0.0,0.01604]
[1780096882481,64.2,73336.06,0.0,-0.99991,0.0,0.016]
[1780096883488,64.2,73334.69,0.0,-0.99991,0.0,0.01597]
[1780096884495,64.2,73333.68,0.0,-0.99991,0.0,0.01595]
[1780096889530,64.2,73320.22,0.0,-0.99991,0.0,0.01567]
[1780096890537,64.2,73313.68,0.0,-0.99991,0.0,0.01554]
[1780096891543,64.2,73312.27,0.0,-0.99991,0.0,0.01545]
[1780096892551,64.2,73312.17,0.0,-0.99991,0.0,0.01545]
[1780096893558,64.2,73307.87,0.0,-0.99991,0.0,0.01536]
[1780096894573,64.2,73306.27,0.0,-0.99991,0.0,0.01533]
[1780096895580,64.2,73305.55,0.0,-0.99991,0.0,0.01531]
[1780096899608,64.2,73306.29,0.0,-0.99991,0.0,0.01533]
[1780096903636,64.2,73307.04,0.0,-0.99991,0.0,0.01534]
[1780096904642,64.2,73309.35,0.0,-0.99991,0.0,0.01539]
[1780096906657,64.2,73305.94,0.0,-0.99991,0.0,0.01532]
[1780096907665,64.2,73304.99,0.0,-0.99991,0.0,0.0153]
[1780096908672,64.2,73303.22,0.0,-0.99991,0.0,0.01526]
[1780096909679,64.2,73302.58,0.0,-0.99991,0.0,0.01525]
[1780096914714,64.2,73301.16,0.0,-0.99991,0.0,0.01522]
[1780096919749,64.2,73301.19,0.0,-0.99991,0.0,0.01522]
[1780096922770,64.2,73300.34,0.0,-0.99991,0.0,0.01521]
[1780096924783,64.2,73301.12,0.0,-0.99991,0.0,0.01522]
[1780096930832,64.2,73301.53,0.0,-0.99991,0.0,0.01523]
[1780096931839,64.2,73304.51,0.0,-0.99991,0.0,0.01529]
[1780096934860,64.2,73299.87,0.0,-0.99992,0.0,0.0152]
[1780096935867,64.2,73296.38,0.0,-0.99992,0.0,0.01513]
[1780096936721,64.2,73296.38,0.0,-0.99992,0.0,0.01513]
[1780096937025,64.2,73296.38,0.0,-0.99992,0.0,0.01513]
[1780096940902,64.2,73295.0,0.0,-0.99992,0.0,0.0151]
[1780096941908,64.2,73296.18,0.0,-0.99992,0.0,0.01512]
[1780096942916,64.2,73289.11,0.0,-0.99992,0.0,0.01498]
[1780096943923,64.2,73285.09,0.0,-0.99992,0.0,0.0149]
[1780096944930,64.2,73281.74,0.0,-0.99992,0.0,0.01484]
[1780096945921,64.2,73281.74,0.0,-0.99992,0.0,0.01484]
[1780096945937,64.2,73276.35,0.0,-0.99992,0.0,0.01473]
[1780096946944,64.2,73271.18,0.0,-0.99992,0.0,0.01463]
[1780096948727,64.2,73270.99,0.0,-0.99992,0.0,0.01463]
[1780096948782,64.2,73270.99,0.0,-0.99992,0.0,0.01463]
[1780096948958,64.2,73270.22,0.0,-0.99992,0.0,0.01461]
[1780096949965,64.2,73269.15,0.0,-0.99992,0.0,0.01459]
[1780096951565,64.2,73269.15,0.0,-0.99992,0.0,0.01459]
[1780096951979,64.2,73267.26,0.0,-0.99992,0.0,0.0145]
[1780096952719,64.2,73267.26,0.0,-0.99992,0.0,0.0145]
[1780096952986,64.2,73264.19,0.0,-0.99992,0.0,0.01444]
[1780096953993,64.2,73262.48,0.0,-0.99992,0.0,0.01441]
[1780096955000,64.2,73264.78,0.0,-0.99992,0.0,0.01445]
[1780096956009,64.2,73263.94,0.0,-0.99992,0.0,0.01443]
[1780096959029,64.2,73262.74,0.0,-0.99992,0.0,0.01441]
[1780096962050,64.2,73260.78,0.0,-0.99992,0.0,0.01437]
[1780096963063,64.2,73262.0,0.0,-0.99992,0.0,0.0144]
[1780096964067,64.2,73260.65,0.0,-0.99992,0.0,0.01437]
[1780096965074,64.2,73259.99,0.0,-0.99992,0.0,0.01436]
[1780096971413,64.2,73260.08,0.0,-0.99992,0.0,0.01436]
[1780096972123,64.2,73255.38,0.0,-0.99992,0.0,0.01427]
[1780096973130,64.2,73251.0,0.0,-0.99992,0.0,0.01419]
[1780096976151,64.2,73250.04,0.0,-0.99992,0.0,0.01417]
[1780096976951,64.2,73250.04,0.0,-0.99992,0.0,0.01417]
[1780096977468,64.2,73250.04,0.0,-0.99992,0.0,0.01417]
[1780096977570,64.2,73252.46,0.0,-0.99992,0.0,0.01421]
[1780096978165,64.2,73254.72,0.0,-0.99992,0.0,0.01426]
[1780096980180,64.2,73253.48,0.0,-0.99992,0.0,0.01423]
[1780096981187,64.2,73252.84,0.0,-0.99992,0.0,0.01422]
[1780096982194,64.2,73250.51,0.0,-0.99992,0.0,0.01418]
[1780096984208,64.2,73249.16,0.0,-0.99992,0.0,0.01415]
[1780096987229,64.2,73249.7,0.0,-0.99992,0.0,0.01416]
[1780096989538,64.2,73249.8,0.0,-0.99992,0.0,0.01416]
[1780096989243,64.2,73245.69,0.0,-0.99992,0.0,0.01409]
[1780096990202,64.2,73245.69,0.0,-0.99992,0.0,0.01409]
[1780096990250,64.2,73236.78,0.0,-0.99992,0.0,0.01392]
[1780096991469,64.2,73236.78,0.0,-0.99992,0.0,0.01392]
[1780096991499,64.2,73235.27,0.0,-0.99992,0.0,0.01389]
[1780096992264,64.2,73234.36,0.0,-0.99992,0.0,0.01388]
[1780096993272,64.2,73233.05,0.0,-0.99992,0.0,0.01385]
[1780096994278,64.2,73233.84,0.0,-0.99992,0.0,0.01387]
[1780096999313,64.2,73236.3,0.0,-0.99992,0.0,0.01391]
[1780097000320,64.2,73237.53,0.0,-0.99992,0.0,0.01394]
[1780097001327,64.2,73239.44,0.0,-0.99992,0.0,0.01397]
[1780097004348,64.2,73240.92,0.0,-0.99992,0.0,0.014]
[1780097007474,64.2,73240.92,0.0,-0.99992,0.0,0.014]
[1780097007575,64.2,73246.4,0.0,-0.99992,0.0,0.0141]
[1780097008376,64.2,73253.81,0.0,-0.99992,0.0,0.01424]
[1780097009383,64.2,73253.14,0.0,-0.99992,0.0,0.01423]
[1780097010390,64.2,73251.72,0.0,-0.99992,0.0,0.0142]
[1780097011397,64.2,73250.74,0.0,-0.99992,0.0,0.01413]
[1780097017439,64.2,73249.91,0.0,-0.99992,0.0,0.01411]
[1780097018446,64.2,73249.12,0.0,-0.99992,0.0,0.0141]
[1780097023481,64.2,73248.93,0.0,-0.99992,0.0,0.01409]
[1780097026502,64.2,73248.19,0.0,-0.99992,0.0,0.01408]
[1780097030530,64.2,73249.21,0.0,-0.99992,0.0,0.0141]
[1780097031539,64.2,73248.09,0.0,-0.99992,0.0,0.01408]
[1780097033551,64.2,73245.85,0.0,-0.99992,0.0,0.01403]
[1780097035565,64.2,73244.2,0.0,-0.99992,0.0,0.014]
[1780097037579,64.2,73245.56,0.0,-0.99992,0.0,0.01403]
[1780097039593,64.2,73249.03,0.0,-0.99992,0.0,0.01409]
[1780097040600,64.2,73251.85,0.0,-0.99992,0.0,0.01415]
[1780097041608,64.2,73257.06,0.0,-0.99992,0.0,0.01425]
[1780097042614,64.2,73256.13,0.0,-0.99992,0.0,0.01423]
[1780097043621,64.2,73255.19,0.0,-0.99992,0.0,0.01421]
[1780097044635,64.2,73256.46,0.0,-0.99992,0.0,0.01423]
[1780097045642,64.2,73257.66,0.0,-0.99992,0.0,0.01426]
[1780097048663,64.2,73254.16,0.0,-0.99992,0.0,0.01419]
[1780097049223,64.2,73254.16,0.0,-0.99992,0.0,0.01419]
[1780097051684,64.2,73255.05,0.0,-0.99992,0.0,0.01421]
[1780097052691,64.2,73253.74,0.0,-0.99992,0.0,0.01418]
[1780097054705,64.2,73257.16,0.0,-0.99992,0.0,0.01425]
[1780097055713,64.2,73258.86,0.0,-0.99992,0.0,0.01428]
[1780097057514,64.2,73260.86,0.0,-0.99992,0.0,0.01432]
[1780097057732,64.2,73268.25,0.0,-0.99992,0.0,0.01446]
[1780097059226,64.2,73270.11,0.0,-0.99992,0.0,0.01449]
[1780097059746,64.2,73275.43,0.0,-0.99992,0.0,0.0146]
[1780097060753,64.2,73276.42,0.0,-0.99992,0.0,0.01462]
[1780097064781,64.2,73277.11,0.0,-0.99992,0.0,0.01463]
[1780097065788,64.2,73278.89,0.0,-0.99992,0.0,0.01466]
[1780097066795,64.2,73277.88,0.0,-0.99992,0.0,0.01465]
[1780097071830,64.2,73278.86,0.0,-0.99992,0.0,0.01461]
[1780097077872,64.2,73278.73,0.0,-0.99992,0.0,0.0146]
[1780097079886,64.2,73277.96,0.0,-0.99992,0.0,0.01459]
[1780097080893,64.2,73275.87,0.0,-0.99992,0.0,0.01455]
[1780097082907,64.2,73276.52,0.0,-0.99992,0.0,0.01456]
[1780097087942,64.2,73276.24,0.0,-0.99992,0.0,0.01456]
[1780097090963,64.2,73278.26,0.0,-0.99992,0.0,0.0146]
[1780097091970,64.2,73273.53,0.0,-0.99992,0.0,0.0145]
[1780097092977,64.2,73270.93,0.0,-0.99992,0.0,0.01445]
[1780097097005,64.2,73267.81,0.0,-0.99992,0.0,0.01439]
[1780097098013,64.2,73262.08,0.0,-0.99992,0.0,0.01428]
[1780097101034,64.2,73261.37,0.0,-0.99992,0.0,0.01427]
[1780097102041,64.2,73258.64,0.0,-0.99992,0.0,0.01422]
[1780097103048,64.2,73259.8,0.0,-0.99992,0.0,0.01424]
[1780097105062,64.2,73260.46,0.0,-0.99992,0.0,0.01425]
[1780097106069,64.2,73261.76,0.0,-0.99992,0.0,0.01428]
[1780097107077,64.2,73264.47,0.0,-0.99992,0.0,0.01433]
[1780097108084,64.2,73268.89,0.0,-0.99992,0.0,0.01441]
[1780097109091,64.2,73271.39,0.0,-0.99992,0.0,0.01446]
[1780097112112,64.2,73269.36,0.0,-0.99992,0.0,0.01442]
[1780097117148,64.2,73271.43,0.0,-0.99992,0.0,0.01446]
[1780097118155,64.2,73270.55,0.0,-0.99992,0.0,0.01445]
[1780097123190,64.2,73271.02,0.0,-0.99992,0.0,0.01446]
[1780097124200,64.2,73281.88,0.0,-0.99992,0.0,0.01467]
[1780097125205,64.2,73287.2,0.0,-0.99992,0.0,0.01477]
[1780097126212,64.2,73289.76,0.0,-0.99992,0.0,0.01482]
[1780097127221,64.2,73290.96,0.0,-0.99992,0.0,0.01484]
[1780097128228,64.2,73292.06,0.0,-0.99992,0.0,0.01486]
[1780097129235,64.2,73294.73,0.0,-0.99992,0.0,0.01492]
[1780097130242,64.2,73297.15,0.0,-0.99992,0.0,0.01497]
[1780097131249,64.2,73297.56,0.0,-0.99992,0.0,0.01492]
[1780097132256,64.2,73307.04,0.0,-0.99992,0.0,0.0151]
[1780097133263,64.2,73316.93,0.0,-0.99991,0.0,0.0153]
[1780097134271,64.2,73317.75,0.0,-0.99991,0.0,0.01532]
[1780097136285,64.2,73316.23,0.0,-0.99991,0.0,0.01529]
[1780097137292,64.2,73313.24,0.0,-0.99991,0.0,0.01523]
[1780097138299,64.2,73311.7,0.0,-0.99991,0.0,0.0152]
[1780097139307,64.2,73310.31,0.0,-0.99992,0.0,0.01517]
[1780097140313,64.2,73309.13,0.0,-0.99992,0.0,0.01515]
[1780097142327,64.2,73306.61,0.0,-0.99992,0.0,0.0151]
[1780097143335,64.2,73303.04,0.0,-0.99992,0.0,0.01502]
[1780097148369,64.2,73303.32,0.0,-0.99992,0.0,0.01503]
[1780097153404,64.2,73300.89,0.0,-0.99992,0.0,0.01498]
[1780097154411,64.2,73298.4,0.0,-0.99992,0.0,0.01493]
[1780097159446,64.2,73298.31,0.0,-0.99992,0.0,0.01493]
[1780097162467,64.2,73299.9,0.0,-0.99992,0.0,0.01496]
[1780097163474,64.2,73301.53,0.0,-0.99992,0.0,0.01499]
[1780097164481,64.2,73297.63,0.0,-0.99992,0.0,0.01492]
[1780097165488,64.2,73294.54,0.0,-0.99992,0.0,0.01486]
[1780097166495,64.2,73292.24,0.0,-0.99992,0.0,0.01481]
[1780097167502,64.2,73291.38,0.0,-0.99992,0.0,0.01479]
[1780097172537,64.2,73291.74,0.0,-0.99992,0.0,0.0148]
[1780097173544,64.2,73292.58,0.0,-0.99992,0.0,0.01482]
[1780097174551,64.2,73291.35,0.0,-0.99992,0.0,0.01479]
[1780097176565,64.2,73289.87,0.0,-0.99992,0.0,0.01476]
[1780097177572,64.2,73292.45,0.0,-0.99992,0.0,0.01481]
[1780097182607,64.2,73292.78,0.0,-0.99992,0.0,0.01482]
[1780097186635,64.2,73293.87,0.0,-0.99992,0.0,0.01484]
[1780097187642,64.2,73295.71,0.0,-0.99992,0.0,0.01488]
[1780097192676,64.2,73296.8,0.0,-0.99992,0.0,0.01484]
[1780097193684,64.2,73298.68,0.0,-0.99992,0.0,0.01488]
[1780097198719,64.2,73299.05,0.0,-0.99992,0.0,0.01489]
[1780097203754,64.2,73298.76,0.0,-0.99992,0.0,0.01488]
[1780097207782,64.2,73301.52,0.0,-0.99992,0.0,0.01494]
[1780097210803,64.2,73302.39,0.0,-0.99992,0.0,0.01495]
[1780097211810,64.2,73303.1,0.0,-0.99992,0.0,0.01497]
[1780097219866,64.2,73302.64,0.0,-0.99992,0.0,0.01496]
[1780097221880,64.2,73303.32,0.0,-0.99992,0.0,0.01497]
[1780097226915,64.2,73303.12,0.0,-0.99992,0.0,0.01497]
[1780097231950,64.2,73303.0,0.0,-0.99992,0.0,0.01496]
[1780097234971,64.2,73301.16,0.0,-0.99992,0.0,0.01493]
[1780097235978,64.2,73299.12,0.0,-0.99992,0.0,0.01489]
[1780097241017,64.2,73298.39,0.0,-0.99992,0.0,0.01487]
[1780097242024,64.2,73297.39,0.0,-0.99992,0.0,0.01485]
[1780097247059,64.2,73297.64,0.0,-0.99992,0.0,0.01486]
[1780097250080,64.2,73298.32,0.0,-0.99992,0.0,0.01487]
[1780097255115,64.2,73298.71,0.0,-0.99992,0.0,0.01482]
[1780097256122,64.2,73295.64,0.0,-0.99992,0.0,0.01476]
[1780097257129,64.2,73292.48,0.0,-0.99992,0.0,0.0147]
[1780097258136,64.2,73291.3,0.0,-0.99992,0.0,0.01468]
[1780097263171,64.2,73291.35,0.0,-0.99992,0.0,0.01468]
[1780097267198,64.2,73290.6,0.0,-0.99992,0.0,0.01466]
[1780097270220,64.2,73291.26,0.0,-0.99992,0.0,0.01468]
[1780097272235,64.2,73293.76,0.0,-0.99992,0.0,0.01472]
[1780097273242,64.2,73296.76,0.0,-0.99992,0.0,0.01478]
[1780097274249,64.2,73299.1,0.0,-0.99992,0.0,0.01483]
[1780097275256,64.2,73299.94,0.0,-0.99992,0.0,0.01485]
[1780097278277,64.2,73302.13,0.0,-0.99992,0.0,0.01489]
[1780097281298,64.2,73303.45,0.0,-0.99992,0.0,0.01491]
[1780097283312,64.2,73301.02,0.0,-0.99992,0.0,0.01487]
[1780097286333,64.2,73301.7,0.0,-0.99992,0.0,0.01488]
[1780097292375,64.2,73301.73,0.0,-0.99992,0.0,0.01488]
[1780097293382,64.2,73306.12,0.0,-0.99992,0.0,0.01497]
[1780097294389,64.2,73307.26,0.0,-0.99992,0.0,0.01499]
[1780097297410,64.2,73310.92,0.0,-0.99992,0.0,0.01506]
[1780097298417,64.2,73314.0,0.0,-0.99992,0.0,0.01512]
[1780097303452,64.2,73313.88,0.0,-0.99992,0.0,0.01512]
[1780097308486,64.2,73313.93,0.0,-0.99992,0.0,0.01512]
[1780097313522,64.2,73313.9,0.0,-0.99992,0.0,0.01506]
[1780097318557,64.2,73314.01,0.0,-0.99992,0.0,0.01507]
[1780097325607,64.2,73313.59,0.0,-0.99992,0.0,0.01506]
[1780097326613,64.2,73309.83,0.0,-0.99992,0.0,0.01498]
[1780097327620,64.2,73305.84,0.0,-0.99992,0.0,0.0149]
[1780097332654,64.2,73305.75,0.0,-0.99992,0.0,0.0149]
[1780097337690,64.2,73305.15,0.0,-0.99992,0.0,0.01489]
[1780097342726,64.2,73298.77,0.0,-0.99992,0.0,0.01476]
[1780097343732,64.2,73295.16,0.0,-0.99992,0.0,0.01469]
[1780097344739,64.2,73292.19,0.0,-0.99992,0.0,0.01464]
[1780097349774,64.2,73292.01,0.0,-0.99992,0.0,0.01463]
[1780097353801,64.2,73292.77,0.0,-0.99992,0.0,0.01465]
[1780097354809,64.2,73294.17,0.0,-0.99992,0.0,0.01467]
[1780097355816,64.2,73294.82,0.0,-0.99992,0.0,0.01469]
[1780097356823,64.2,73295.62,0.0,-0.99992,0.0,0.0147]
[1780097361858,64.2,73296.54,0.0,-0.99992,0.0,0.01472]
[1780097363872,64.2,73297.24,0.0,-0.99992,0.0,0.01473]
[1780097364879,64.2,73299.89,0.0,-0.99992,0.0,0.01479]
[1780097365886,64.2,73301.46,0.0,-0.99992,0.0,0.01482]
[1780097371928,64.2,73301.9,0.0,-0.99992,0.0,0.01477]
[1780097378977,64.2,73302.41,0.0,-0.99992,0.0,0.01478]
[1780097383005,64.2,73297.95,0.0,-0.99992,0.0,0.01469]
[1780097384016,64.2,73296.63,0.0,-0.99992,0.0,0.01466]
[1780097386030,64.2,73297.37,0.0,-0.99992,0.0,0.01468]
[1780097392072,64.2,73297.08,0.0,-0.99992,0.0,0.01467]
[1780097393079,64.2,73293.1,0.0,-0.99992,0.0,0.0146]
[1780097394085,64.2,73289.33,0.0,-0.99992,0.0,0.01452]
[1780097396100,64.2,73289.38,0.0,-0.99992,0.0,0.01452]
[1780097399121,64.2,73292.91,0.0,-0.99992,0.0,0.01459]
[1780097400128,64.2,73295.77,0.0,-0.99992,0.0,0.01465]
[1780097402143,64.2,73295.93,0.0,-0.99992,0.0,0.01465]
[1780097407178,64.2,73296.37,0.0,-0.99992,0.0,0.01466]
[1780097408289,64.2,73298.74,0.0,-0.99992,0.0,0.01471]
[1780097409192,64.2,73300.73,0.0,-0.99992,0.0,0.01474]
[1780097414227,64.2,73303.59,0.0,-0.99992,0.0,0.0148]
[1780097415234,64.2,73307.0,0.0,-0.99992,0.0,0.01487]
[1780097419263,64.2,73308.14,0.0,-0.99992,0.0,0.01489]
[1780097420269,64.2,73310.67,0.0,-0.99992,0.0,0.01494]
[1780097421276,64.2,73313.1,0.0,-0.99992,0.0,0.01499]
[1780097422283,64.2,73314.81,0.0,-0.99992,0.0,0.01502]
[1780097423292,64.2,73317.95,0.0,-0.99992,0.0,0.01509]
[1780097424297,64.2,73321.59,0.0,-0.99992,0.0,0.01516]
[1780097425305,64.2,73320.91,0.0,-0.99992,0.0,0.01514]
[1780097427318,64.2,73316.57,0.0,-0.99992,0.0,0.01506]
[1780097432353,64.2,73316.38,0.0,-0.99992,0.0,0.015]
[1780097434367,64.2,73317.19,0.0,-0.99992,0.0,0.01501]
[1780097438394,64.2,73316.02,0.0,-0.99992,0.0,0.01499]
[1780097439402,64.2,73314.81,0.0,-0.99992,0.0,0.01496]
[1780097441416,64.2,73316.46,0.0,-0.99992,0.0,0.015]
[1780097443430,64.2,73314.61,0.0,-0.99992,0.0,0.01496]
[1780097444437,64.2,73313.87,0.0,-0.99992,0.0,0.01495]
[1780097446450,64.2,73314.58,0.0,-0.99992,0.0,0.01496]
[1780097447458,64.2,73315.5,0.0,-0.99992,0.0,0.01498]
[1780097452493,64.2,73315.88,0.0,-0.99992,0.0,0.01499]
[1780097454507,64.2,73314.9,0.0,-0.99992,0.0,0.01497]
[1780097456521,64.2,73311.95,0.0,-0.99992,0.0,0.01491]
[1780097457528,64.2,73310.91,0.0,-0.99992,0.0,0.01489]
[1780097458535,64.2,73309.2,0.0,-0.99992,0.0,0.01485]
[1780097463570,64.2,73308.42,0.0,-0.99992,0.0,0.01484]
[1780097464577,64.2,73307.4,0.0,-0.99992,0.0,0.01482]
[1780097469612,64.2,73308.25,0.0,-0.99992,0.0,0.01483]
[1780097474647,64.2,73307.57,0.0,-0.99992,0.0,0.01482]
[1780097477675,64.2,73306.15,0.0,-0.99992,0.0,0.01479]
[1780097478682,64.2,73301.71,0.0,-0.99992,0.0,0.01471]
[1780097479689,64.2,73296.95,0.0,-0.99992,0.0,0.01461]
[1780097480696,64.2,73295.88,0.0,-0.99992,0.0,0.01459]
[1780097485731,64.2,73296.69,0.0,-0.99992,0.0,0.01461]
[1780097490766,64.2,73296.84,0.0,-0.99992,0.0,0.01461]
[1780097493787,64.2,73294.21,0.0,-0.99992,0.0,0.0145]
[1780097494794,64.2,73290.12,0.0,-0.99992,0.0,0.01442]
[1780097495800,64.2,73290.91,0.0,-0.99992,0.0,0.01444]
[1780097496808,64.2,73292.34,0.0,-0.99992,0.0,0.01447]
[1780097501843,64.2,73292.84,0.0,-0.99992,0.0,0.01448]
[1780097505870,64.2,73294.8,0.0,-0.99992,0.0,0.01451]
[1780097506878,64.2,73295.72,0.0,-0.99992,0.0,0.01453]
[1780097512920,64.2,73294.67,0.0,-0.99992,0.0,0.01451]
[1780097513927,64.2,73293.81,0.0,-0.99992,0.0,0.01449]
[1780097518963,64.2,73293.07,0.0,-0.99992,0.0,0.01448]
[1780097521984,64.2,73293.84,0.0,-0.99992,0.0,0.0145]
[1780097523000,64.2,73292.98,0.0,-0.99992,0.0,0.01448]
[1780097528027,64.2,73293.71,0.0,-0.99992,0.0,0.01449]
[1780097533062,64.2,73294.19,0.0,-0.99992,0.0,0.0145]
[1780097535076,64.2,73293.46,0.0,-0.99992,0.0,0.01449]
[1780097536083,64.2,73292.77,0.0,-0.99992,0.0,0.01447]
[1780097538097,64.2,73291.81,0.0,-0.99992,0.0,0.01446]
[1780097540112,64.2,73290.77,0.0,-0.99992,0.0,0.01444]
[1780097541120,64.2,73289.95,0.0,-0.99992,0.0,0.01442]
[1780097544141,64.2,73287.41,0.0,-0.99992,0.0,0.01437]
[1780097545147,64.2,73285.35,0.0,-0.99992,0.0,0.01433]
[1780097546155,64.2,73284.71,0.0,-0.99992,0.0,0.01432]
[1780097548169,64.2,73286.68,0.0,-0.99992,0.0,0.01436]
[1780097550183,64.2,73288.73,0.0,-0.99992,0.0,0.0144]
[1780097553204,64.2,73289.65,0.0,-0.99992,0.0,0.01436]
[1780097558239,64.2,73286.34,0.0,-0.99992,0.0,0.01429]
[1780097559246,64.2,73285.0,0.0,-0.99992,0.0,0.01427]
[1780097560252,64.2,73284.28,0.0,-0.99992,0.0,0.01426]
[1780097563274,64.2,73285.44,0.0,-0.99992,0.0,0.01428]
[1780097564281,64.2,73289.02,0.0,-0.99992,0.0,0.01435]
[1780097565288,64.2,73290.23,0.0,-0.99992,0.0,0.01437]
[1780097570323,64.2,73290.23,0.0,-0.99992,0.0,0.01437]
[1780097576367,64.2,73290.6,0.0,-0.99992,0.0,0.01438]
[1780097581401,64.2,73290.39,0.0,-0.99992,0.0,0.01437]
[1780097589459,64.2,73291.84,0.0,-0.99992,0.0,0.0144]
[1780097603556,64.2,73292.32,0.0,-0.99992,0.0,0.01441]
[1780097607585,64.2,73293.24,0.0,-0.99992,0.0,0.01443]
[1780097608595,64.2,73277.63,0.0,-0.99992,0.0,0.01413]
[1780097609602,64.2,73269.44,0.0,-0.99992,0.0,0.01398]
[1780097610609,64.2,73271.38,0.0,-0.99992,0.0,0.01401]
[1780097611749,64.2,73271.38,0.0,-0.99992,0.0,0.01401]
[1780097620679,64.2,73271.41,0.0,-0.99992,0.0,0.01396]
[1780097625979,64.2,73271.25,0.0,-0.99992,0.0,0.01395]
[1780097626075,64.2,73272.22,0.0,-0.99992,0.0,0.01397]
[1780097626747,64.2,73280.54,0.0,-0.99992,0.0,0.01413]
[1780097627754,64.2,73281.86,0.0,-0.99992,0.0,0.01415]
[1780097631782,64.2,73281.19,0.0,-0.99992,0.0,0.01414]
[1780097632789,64.2,73280.04,0.0,-0.99992,0.0,0.01412]
[1780097637824,64.2,73280.58,0.0,-0.99992,0.0,0.01413]
[1780097642859,64.2,73280.64,0.0,-0.99992,0.0,0.01413]
[1780097649665,64.2,73280.56,0.0,-0.99992,0.0,0.01413]
[1780097649909,64.2,73278.35,0.0,-0.99992,0.0,0.01409]
[1780097650916,64.2,73276.14,0.0,-0.99992,0.0,0.01405]
[1780097655951,64.2,73275.51,0.0,-0.99992,0.0,0.01403]
[1780097658972,64.2,73273.14,0.0,-0.99992,0.0,0.01399]
[1780097659978,64.2,73271.53,0.0,-0.99992,0.0,0.01396]
[1780097665014,64.2,73271.5,0.0,-0.99992,0.0,0.01396]
[1780097667028,64.2,73270.22,0.0,-0.99992,0.0,0.01394]
[1780097672063,64.2,73270.42,0.0,-0.99992,0.0,0.01388]
[1780097674077,64.2,73271.09,0.0,-0.99992,0.0,0.0139]
[1780097678105,64.2,73277.07,0.0,-0.99992,0.0,0.01401]
[1780097679111,64.2,73279.24,0.0,-0.99992,0.0,0.01405]
[1780097680119,64.2,73280.72,0.0,-0.99992,0.0,0.01408]
[1780097685154,64.2,73281.23,0.0,-0.99992,0.0,0.01409]
[1780097691196,64.2,73281.49,0.0,-0.99992,0.0,0.01409]
[1780097694217,64.2,73280.82,0.0,-0.99992,0.0,0.01408]
[1780097696231,64.2,73281.46,0.0,-0.99992,0.0,0.01409]
[1780097700265,64.2,73280.82,0.0,-0.99992,0.0,0.01408]
[1780097701273,64.2,73271.48,0.0,-0.99992,0.0,0.0139]
[1780097702292,64.2,73253.11,0.0,-0.99992,0.0,0.01357]
[1780097703287,64.2,73248.53,0.0,-0.99992,0.0,0.01348]
[1780097705302,64.2,73249.6,0.0,-0.99992,0.0,0.0135]
[1780097707316,64.2,73253.75,0.0,-0.99992,0.0,0.01358]
[1780097708323,64.2,73252.64,0.0,-0.99992,0.0,0.01356]
[1780097709330,64.2,73251.47,0.0,-0.99992,0.0,0.01354]
[1780097714365,64.2,73251.3,0.0,-0.99992,0.0,0.01353]
[1780097715720,64.2,73251.3,0.0,-0.99992,0.0,0.01353]
[1780097715763,64.2,73241.07,0.0,-0.99993,0.0,0.01335]
[1780097716379,64.2,73235.28,0.0,-0.99993,0.0,0.01325]
[1780097718393,64.2,73235.83,0.0,-0.99993,0.0,0.01326]
[1780097719400,64.2,73235.28,0.0,-0.99993,0.0,0.01325]
[1780097723430,64.2,73234.48,0.0,-0.99993,0.0,0.01323]
[1780097724437,64.2,73231.42,0.0,-0.99993,0.0,0.01318]
[1780097727282,64.2,73232.07,0.0,-0.99993,0.0,0.01319]
[1780097729472,64.2,73232.63,0.0,-0.99993,0.0,0.0132]
[1780097731485,64.2,73233.17,0.0,-0.99993,0.0,0.01316]
[1780097734507,64.2,73233.9,0.0,-0.99993,0.0,0.01317]
[1780097736521,64.2,73241.55,0.0,-0.99993,0.0,0.0133]
[1780097737527,64.2,73245.38,0.0,-0.99993,0.0,0.01337]
[1780097739270,64.2,73245.41,0.0,-0.99993,0.0,0.01337]
[1780097739720,64.2,73245.41,0.0,-0.99993,0.0,0.01337]
[1780097745584,64.2,73245.25,0.0,-0.99993,0.0,0.01337]
[1780097750659,64.2,73245.76,0.0,-0.99993,0.0,0.01338]
[1780097750748,64.2,73247.15,0.0,-0.99993,0.0,0.01341]
[1780097751626,64.2,73247.92,0.0,-0.99993,0.0,0.01342]
[1780097754648,64.2,73246.51,0.0,-0.99993,0.0,0.01339]
[1780097762227,64.2,73246.46,0.0,-0.99993,0.0,0.01339]
[1780097763709,64.2,73242.47,0.0,-0.99993,0.0,0.01332]
[1780097764717,64.2,73240.52,0.0,-0.99993,0.0,0.01329]
[1780097765724,64.2,73238.23,0.0,-0.99993,0.0,0.01325]
[1780097772773,64.2,73237.7,0.0,-0.99993,0.0,0.01324]
[1780097775100,64.2,73236.88,0.0,-0.99993,0.0,0.01322]
[1780097775794,64.2,73237.54,0.0,-0.99993,0.0,0.01323]
[1780097781836,64.2,73237.27,0.0,-0.99993,0.0,0.01323]
[1780097782843,64.2,73235.1,0.0,-0.99993,0.0,0.01319]
[1780097786872,64.2,73235.76,0.0,-0.99993,0.0,0.0132]
[1780097787879,64.2,73237.0,0.0,-0.99993,0.0,0.01322]
[1780097788886,64.2,73239.04,0.0,-0.99993,0.0,0.01326]
[1780097794929,64.2,73237.21,0.0,-0.99993,0.0,0.01317]
[1780097799965,64.2,73237.24,0.0,-0.99993,0.0,0.01318]
[1780097800972,64.2,73235.14,0.0,-0.99993,0.0,0.01314]
[1780097806007,64.2,73233.26,0.0,-0.99993,0.0,0.01311]
[1780097807014,64.2,73232.71,0.0,-0.99993,0.0,0.0131]
[1780097808022,64.2,73234.83,0.0,-0.99993,0.0,0.01313]
[1780097809028,64.2,73239.21,0.0,-0.99993,0.0,0.01321]
[1780097814063,64.2,73239.52,0.0,-0.99993,0.0,0.01322]
[1780097815070,64.2,73241.36,0.0,-0.99993,0.0,0.01325]
[1780097820105,64.2,73241.93,0.0,-0.99993,0.0,0.01326]
[1780097821112,64.2,73243.12,0.0,-0.99993,0.0,0.01328]
[1780097822119,64.2,73244.54,0.0,-0.99993,0.0,0.0133]
[1780097823129,64.2,73245.14,0.0,-0.99993,0.0,0.01332]
[1780097829171,64.2,73245.43,0.0,-0.99993,0.0,0.01332]
[1780097830178,64.2,73247.0,0.0,-0.99993,0.0,0.01335]
[1780097831185,64.2,73249.2,0.0,-0.99993,0.0,0.01339]
[1780097832191,64.2,73250.18,0.0,-0.99993,0.0,0.01341]
[1780097835213,64.2,73253.0,0.0,-0.99992,0.0,0.01346]
[1780097840248,64.2,73255.12,0.0,-0.99992,0.0,0.01349]
[1780097845283,64.2,73252.99,0.0,-0.99992,0.0,0.01346]
[1780097852332,64.2,73253.5,0.0,-0.99993,0.0,0.01341]
[1780097857367,64.2,73255.07,0.0,-0.99993,0.0,0.01344]
[1780097860389,64.2,73256.7,0.0,-0.99992,0.0,0.01347]
[1780097863408,64.2,73255.03,0.0,-0.99993,0.0,0.01344]
[1780097864416,64.2,73254.45,0.0,-0.99993,0.0,0.01343]
[1780097869450,64.2,73254.33,0.0,-0.99993,0.0,0.01343]
[1780097871465,64.2,73253.72,0.0,-0.99993,0.0,0.01342]
[1780097876505,64.2,73254.45,0.0,-0.99993,0.0,0.01343]
[1780097878519,64.2,73253.6,0.0,-0.99993,0.0,0.01341]
[1780097883554,64.2,73253.37,0.0,-0.99993,0.0,0.01341]
[1780097891610,64.2,73252.99,0.0,-0.99993,0.0,0.0134]
[1780097893624,64.2,73251.86,0.0,-0.99993,0.0,0.01338]
[1780097898659,64.2,73251.89,0.0,-0.99993,0.0,0.01338]
[1780097902366,64.2,73252.48,0.0,-0.99993,0.0,0.01339]
[1780097904701,64.2,73254.49,0.0,-0.99993,0.0,0.01343]
[1780097905731,64.2,73257.43,0.0,-0.99992,0.0,0.01348]
[1780097906727,64.2,73260.16,0.0,-0.99992,0.0,0.01353]
[1780097907734,64.2,73260.77,0.0,-0.99992,0.0,0.01354]
[1780097908741,64.2,73262.22,0.0,-0.99992,0.0,0.01357]
[1780097909748,64.2,73264.34,0.0,-0.99992,0.0,0.01361]
[1780097910755,64.2,73266.95,0.0,-0.99992,0.0,0.01366]
[1780097911762,64.2,73268.84,0.0,-0.99992,0.0,0.01364]
[1780097912769,64.2,73269.51,0.0,-0.99992,0.0,0.01365]
[1780097915790,64.2,73270.79,0.0,-0.99992,0.0,0.01367]
[1780097916797,64.2,73271.93,0.0,-0.99992,0.0,0.01369]
[1780097917804,64.2,73274.2,0.0,-0.99992,0.0,0.01373]
[1780097919818,64.2,73273.43,0.0,-0.99992,0.0,0.01372]
[1780097921832,64.2,73272.41,0.0,-0.99992,0.0,0.0137]
[1780097926867,64.2,73271.83,0.0,-0.99992,0.0,0.01369]
[1780097931901,64.2,73272.13,0.0,-0.99992,0.0,0.0137]
[1780097935930,64.2,73271.02,0.0,-0.99992,0.0,0.01368]
[1780097936936,64.2,73269.82,0.0,-0.99992,0.0,0.01365]
[1780097939958,64.2,73270.73,0.0,-0.99992,0.0,0.01367]
[1780097941972,64.2,73271.54,0.0,-0.99992,0.0,0.01369]
[1780097948020,64.2,73271.23,0.0,-0.99992,0.0,0.01368]
[1780097951039,64.2,73271.88,0.0,-0.99992,0.0,0.01369]
[1780097956074,64.2,73272.84,0.0,-0.99992,0.0,0.01371]
[1780097960102,64.2,73272.23,0.0,-0.99992,0.0,0.0137]
[1780097964130,64.2,73272.97,0.0,-0.99992,0.0,0.01371]
[1780097964706,64.2,73272.97,0.0,-0.99992,0.0,0.01371]
[1780097967723,64.2,73272.84,0.0,-0.99992,0.0,0.01371]
[1780097967795,64.2,73272.84,0.0,-0.99992,0.0,0.01371]
[1780097967972,64.2,73272.84,0.0,-0.99992,0.0,0.01371]
[1780097968162,64.2,73272.8,0.0,-0.99992,0.0,0.01371]
[1780097971184,64.2,73272.9,0.0,-0.99992,0.0,0.01366]
[1780097976219,64.2,73272.96,0.0,-0.99992,0.0,0.01366]
[1780097981254,64.2,73273.08,0.0,-0.99992,0.0,0.01366]
[1780097987296,64.2,73272.27,0.0,-0.99992,0.0,0.01364]
[1780097991083,64.2,73271.9,0.0,-0.99992,0.0,0.01364]
[1780097991219,64.2,73271.9,0.0,-0.99992,0.0,0.01364]
[1780097991468,64.2,73271.9,0.0,-0.99992,0.0,0.01364]
[1780097992158,64.2,73272.29,0.0,-0.99992,0.0,0.01364]
[1780097992219,64.2,73272.29,0.0,-0.99992,0.0,0.01364]
[1780097992223,64.2,73272.29,0.0,-0.99992,0.0,0.01364]
[1780097992469,64.2,73272.29,0.0,-0.99992,0.0,0.01364]
[1780097992471,64.2,73272.12,0.0,-0.99992,0.0,0.01364]
[1780097994345,64.2,73270.02,0.0,-0.99992,0.0,0.0136]
[1780097996667,64.2,73270.26,0.0,-0.99992,0.0,0.01361]
[1780097996682,64.2,73270.26,0.0,-0.99992,0.0,0.01361]
[1780097996719,64.2,73270.26,0.0,-0.99992,0.0,0.01361]
[1780097999737,64.2,73270.07,0.0,-0.99992,0.0,0.0136]
[1780097999851,64.2,73270.07,0.0,-0.99992,0.0,0.0136]
[1780097999969,64.2,73270.07,0.0,-0.99992,0.0,0.0136]
[1780098000387,64.2,73269.97,0.0,-0.99992,0.0,0.0136]
[1780098002401,64.2,73271.7,0.0,-0.99992,0.0,0.01363]
[1780098007436,64.2,73271.55,0.0,-0.99992,0.0,0.01363]
[1780098009766,64.2,73271.69,0.0,-0.99992,0.0,0.01363]
[1780098009888,64.2,73271.69,0.0,-0.99992,0.0,0.01363]
[1780098009968,64.2,73271.69,0.0,-0.99992,0.0,0.01363]
[1780098010987,64.2,73271.67,0.0,-0.99992,0.0,0.01363]
[1780098011104,64.2,73271.67,0.0,-0.99992,0.0,0.01363]
[1780098011221,64.2,73271.67,0.0,-0.99992,0.0,0.01363]
[1780098011464,64.2,73271.63,0.0,-0.99992,0.0,0.01363]
[1780098014484,64.2,73273.74,0.0,-0.99992,0.0,0.01367]
[1780098015602,64.2,73273.74,0.0,-0.99992,0.0,0.01367]
[1780098015612,64.2,73273.74,0.0,-0.99992,0.0,0.01367]
[1780098015664,64.2,73275.61,0.0,-0.99992,0.0,0.01371]
[1780098015721,64.2,73275.61,0.0,-0.99992,0.0,0.01371]
[1780098017881,64.2,73276.11,0.0,-0.99992,0.0,0.01371]
[1780098017894,64.2,73276.11,0.0,-0.99992,0.0,0.01371]
[1780098017969,64.2,73276.11,0.0,-0.99992,0.0,0.01371]
[1780098018513,64.2,73276.06,0.0,-0.99992,0.0,0.01371]
[1780098023548,64.2,73276.75,0.0,-0.99992,0.0,0.01373]
[1780098024562,64.2,73279.08,0.0,-0.99992,0.0,0.01377]
[1780098029597,64.2,73281.09,0.0,-0.99992,0.0,0.01381]
[1780098030604,64.2,73284.04,0.0,-0.99992,0.0,0.01386]
[1780098031611,64.2,73288.79,0.0,-0.99992,0.0,0.01389]
[1780098032427,64.2,73288.79,0.0,-0.99992,0.0,0.01389]
[1780098032468,64.2,73288.79,0.0,-0.99992,0.0,0.01389]
[1780098032480,64.2,73288.79,0.0,-0.99992,0.0,0.01389]
[1780098032718,64.2,73288.39,0.0,-0.99992,0.0,0.01389]
[1780098033934,64.2,73288.1,0.0,-0.99992,0.0,0.01388]
[1780098033968,64.2,73288.1,0.0,-0.99992,0.0,0.01388]
[1780098033979,64.2,73288.1,0.0,-0.99992,0.0,0.01388]
[1780098034218,64.2,73288.1,0.0,-0.99992,0.0,0.01388]
[1780098034632,64.2,73288.7,0.0,-0.99992,0.0,0.01389]
[1780098039667,64.2,73289.7,0.0,-0.99992,0.0,0.01391]
[1780098044702,64.2,73289.38,0.0,-0.99992,0.0,0.0139]
[1780098047680,64.2,73289.17,0.0,-0.99992,0.0,0.0139]
[1780098047719,64.2,73289.18,0.0,-0.99992,0.0,0.0139]
[1780098047759,64.2,73289.18,0.0,-0.99992,0.0,0.0139]
[1780098047967,64.2,73289.18,0.0,-0.99992,0.0,0.0139]
[1780098048904,64.2,73289.18,0.0,-0.99992,0.0,0.0139]
[1780098048971,64.2,73289.18,0.0,-0.99992,0.0,0.0139]
[1780098049071,64.2,73289.18,0.0,-0.99992,0.0,0.0139]
[1780098049221,64.2,73289.18,0.0,-0.99992,0.0,0.0139]
[1780098049322,64.2,73289.18,0.0,-0.99992,0.0,0.0139]
[1780098055779,64.2,73288.95,0.0,-0.99992,0.0,0.0139]
[1780098060815,64.2,73288.97,0.0,-0.99992,0.0,0.0139]
[1780098067864,64.2,73290.05,0.0,-0.99992,0.0,0.01392]
[1780098070558,64.2,73290.99,0.0,-0.99992,0.0,0.01393]
[1780098070627,64.2,73290.99,0.0,-0.99992,0.0,0.01393]
[1780098070719,64.2,73290.99,0.0,-0.99992,0.0,0.01393]
[1780098071997,64.2,73291.21,0.0,-0.99992,0.0,0.01394]
[1780098072012,64.2,73291.21,0.0,-0.99992,0.0,0.01394]
[1780098072220,64.2,73291.21,0.0,-0.99992,0.0,0.01394]
[1780098072259,64.2,73291.21,0.0,-0.99992,0.0,0.01394]
[1780098082968,64.2,73296.17,0.0,-0.99992,0.0,0.01403]
[1780098083976,64.2,73299.41,0.0,-0.99992,0.0,0.01409]
[1780098085026,64.2,73299.41,0.0,-0.99992,0.0,0.01409]
[1780098085122,64.2,73299.41,0.0,-0.99992,0.0,0.01409]
[1780098085222,64.2,73299.41,0.0,-0.99992,0.0,0.01409]
[1780098086693,64.2,73299.55,0.0,-0.99992,0.0,0.01409]
[1780098086721,64.2,73299.55,0.0,-0.99992,0.0,0.01409]
[1780098086772,64.2,73300.21,0.0,-0.99992,0.0,0.01411]
[1780098086969,64.2,73300.21,0.0,-0.99992,0.0,0.01411]
[1780098086997,64.2,73298.0,0.0,-0.99992,0.0,0.01407]
[1780098088010,64.2,73296.14,0.0,-0.99992,0.0,0.01403]
[1780098091194,64.2,73296.11,0.0,-0.99992,0.0,0.01403]
[1780098091219,64.2,73296.11,0.0,-0.99992,0.0,0.01403]
[1780098091322,64.2,73296.11,0.0,-0.99992,0.0,0.01403]
[1780098091468,64.2,73296.11,0.0,-0.99992,0.0,0.01403]
[1780098099082,64.2,73295.66,0.0,-0.99992,0.0,0.01397]
[1780098105209,64.2,73295.66,0.0,-0.99992,0.0,0.01397]
[1780098105220,64.2,73295.66,0.0,-0.99992,0.0,0.01397]
[1780098105272,64.2,73295.66,0.0,-0.99992,0.0,0.01397]
[1780098105468,64.2,73295.66,0.0,-0.99992,0.0,0.01397]
[1780098105570,64.2,73295.66,0.0,-0.99992,0.0,0.01397]
[1780098107249,64.2,73295.66,0.0,-0.99992,0.0,0.01397]
[1780098107309,64.2,73295.66,0.0,-0.99992,0.0,0.01397]
[1780098107467,64.2,73295.66,0.0,-0.99992,0.0,0.01397]
[1780098107727,64.2,73295.66,0.0,-0.99992,0.0,0.01397]
[1780098108145,64.2,73292.72,0.0,-0.99992,0.0,0.01391]
[1780098109720,64.2,73292.72,0.0,-0.99992,0.0,0.01391]
[1780098109152,64.2,73289.8,0.0,-0.99992,0.0,0.01386]
[1780098109863,64.2,73289.8,0.0,-0.99992,0.0,0.01386]
[1780098110820,64.2,73289.84,0.0,-0.99992,0.0,0.01386]
[1780098110925,64.2,73289.84,0.0,-0.99992,0.0,0.01386]
[1780098110968,64.2,73289.84,0.0,-0.99992,0.0,0.01386]
[1780098111166,64.2,73289.87,0.0,-0.99992,0.0,0.01386]
[1780098117208,64.2,73290.09,0.0,-0.99992,0.0,0.01386]
[1780098120229,64.2,73292.06,0.0,-0.99992,0.0,0.0139]
[1780098121236,64.2,73294.5,0.0,-0.99992,0.0,0.01394]
[1780098122667,64.2,73294.5,0.0,-0.99992,0.0,0.01394]
[1780098122719,64.2,73294.5,0.0,-0.99992,0.0,0.01394]
[1780098122768,64.2,73298.25,0.0,-0.99992,0.0,0.01401]
[1780098122863,64.2,73298.25,0.0,-0.99992,0.0,0.01401]
[1780098122969,64.2,73298.25,0.0,-0.99992,0.0,0.01401]
[1780098124343,64.2,73297.93,0.0,-0.99992,0.0,0.01401]
[1780098124417,64.2,73297.93,0.0,-0.99992,0.0,0.01401]
[1780098124469,64.2,73297.93,0.0,-0.99992,0.0,0.01401]
[1780098124570,64.2,73298.22,0.0,-0.99992,0.0,0.01401]
[1780098130299,64.2,73298.18,0.0,-0.99992,0.0,0.01401]
[1780098133320,64.2,73299.95,0.0,-0.99992,0.0,0.01405]
[1780098135688,64.2,73300.11,0.0,-0.99992,0.0,0.01405]
[1780098135704,64.2,73300.11,0.0,-0.99992,0.0,0.01405]
[1780098135717,64.2,73300.11,0.0,-0.99992,0.0,0.01405]
[1780098137021,64.2,73300.01,0.0,-0.99992,0.0,0.01405]
[1780098137106,64.2,73300.01,0.0,-0.99992,0.0,0.01405]
[1780098137220,64.2,73300.01,0.0,-0.99992,0.0,0.01405]
[1780098137348,64.2,73299.37,0.0,-0.99992,0.0,0.01404]
[1780098141376,64.2,73295.48,0.0,-0.99992,0.0,0.01396]
[1780098142008,64.2,73295.48,0.0,-0.99992,0.0,0.01396]
[1780098142095,64.2,73295.48,0.0,-0.99992,0.0,0.01396]
[1780098142218,64.2,73295.48,0.0,-0.99992,0.0,0.01396]
[1780098142336,64.2,73295.48,0.0,-0.99992,0.0,0.01396]
[1780098143410,64.2,73294.94,0.0,-0.99992,0.0,0.01395]
[1780098143468,64.2,73294.94,0.0,-0.99992,0.0,0.01395]
[1780098143538,64.2,73294.94,0.0,-0.99992,0.0,0.01395]
[1780098143720,64.2,73294.94,0.0,-0.99992,0.0,0.01395]
[1780098143735,64.2,73295.05,0.0,-0.99992,0.0,0.01395]
[1780098145722,64.2,73295.03,0.0,-0.99992,0.0,0.01395]
[1780098145926,64.2,73295.17,0.0,-0.99992,0.0,0.01396]
[1780098149718,64.2,73295.08,0.0,-0.99992,0.0,0.01396]
[1780098149941,64.2,73295.08,0.0,-0.99992,0.0,0.01396]
[1780098151718,64.2,73295.08,0.0,-0.99992,0.0,0.01396]
[1780098151942,64.2,73295.08,0.0,-0.99992,0.0,0.01396]
[1780098153720,64.2,73295.08,0.0,-0.99992,0.0,0.01396]
[1780098153880,64.2,73295.08,0.0,-0.99992,0.0,0.01396]
[1780098155719,64.2,73295.25,0.0,-0.99992,0.0,0.0139]
[1780098155947,64.2,73295.16,0.0,-0.99992,0.0,0.0139]
[1780098159718,64.2,73295.81,0.0,-0.99992,0.0,0.01391]
[1780098159937,64.2,73295.25,0.0,-0.99992,0.0,0.0139]
[1780098163721,64.2,73295.2,0.0,-0.99992,0.0,0.0139]
[1780098163965,64.2,73295.04,0.0,-0.99992,0.0,0.0139]
[1780098165723,64.2,73295.05,0.0,-0.99992,0.0,0.0139]
[1780098165975,64.2,73295.57,0.0,-0.99992,0.0,0.01391]
[1780098169718,64.2,73295.65,0.0,-0.99992,0.0,0.01391]
[1780098169958,64.2,73295.6,0.0,-0.99992,0.0,0.01391]
[1780098171718,64.2,73295.13,0.0,-0.99992,0.0,0.0139]
[1780098172051,64.2,73295.43,0.0,-0.99992,0.0,0.01391]
[1780098180649,64.2,73296.43,0.0,-0.99992,0.0,0.01392]
[1780098182978,64.2,73295.76,0.0,-0.99992,0.0,0.01391]
[1780098183600,64.2,73295.76,0.0,-0.99992,0.0,0.01391]
[1780098183725,64.2,73295.76,0.0,-0.99992,0.0,0.01391]
[1780098183814,64.2,73293.98,0.0,-0.99992,0.0,0.01388]
[1780098185684,64.2,73296.07,0.0,-0.99992,0.0,0.01392]
[1780098190082,64.2,73296.07,0.0,-0.99992,0.0,0.01392]
[1780098190218,64.2,73296.07,0.0,-0.99992,0.0,0.01392]
[1780098190948,64.2,73296.07,0.0,-0.99992,0.0,0.01392]
[1780098190968,64.2,73296.07,0.0,-0.99992,0.0,0.01392]
[1780098191726,64.2,73296.08,0.0,-0.99992,0.0,0.01392]
[1780098196493,64.2,73295.78,0.0,-0.99992,0.0,0.01391]
[1780098196720,64.2,73295.78,0.0,-0.99992,0.0,0.01391]
[1780098196821,64.2,73295.78,0.0,-0.99992,0.0,0.01391]
[1780098202802,64.2,73297.38,0.0,-0.99992,0.0,0.01394]
[1780098203260,64.2,73297.38,0.0,-0.99992,0.0,0.01394]
[1780098203272,64.2,73297.38,0.0,-0.99992,0.0,0.01394]
[1780098203468,64.2,73297.38,0.0,-0.99992,0.0,0.01394]
[1780098205350,64.2,73299.01,0.0,-0.99992,0.0,0.01397]
[1780098205476,64.2,73299.01,0.0,-0.99992,0.0,0.01397]
[1780098205494,64.2,73299.01,0.0,-0.99992,0.0,0.01397]
[1780098205729,64.2,73299.01,0.0,-0.99992,0.0,0.01397]
[1780098205824,64.2,73303.03,0.0,-0.99992,0.0,0.01405]
[1780098206831,64.2,73306.0,0.0,-0.99992,0.0,0.0141]
[1780098207397,64.2,73306.0,0.0,-0.99992,0.0,0.0141]
[1780098207468,64.2,73306.0,0.0,-0.99992,0.0,0.0141]
[1780098207535,64.2,73306.0,0.0,-0.99992,0.0,0.0141]
[1780098207720,64.2,73306.0,0.0,-0.99992,0.0,0.0141]
[1780098207816,64.2,73306.0,0.0,-0.99992,0.0,0.0141]
[1780098209721,64.2,73307.53,0.0,-0.99992,0.0,0.01413]
[1780098209742,64.2,73307.53,0.0,-0.99992,0.0,0.01413]
[1780098213721,64.2,73307.36,0.0,-0.99992,0.0,0.01407]
[1780098213814,64.2,73307.36,0.0,-0.99992,0.0,0.01407]
[1780098215430,64.2,73307.25,0.0,-0.99992,0.0,0.01407]
[1780098215468,64.2,73307.25,0.0,-0.99992,0.0,0.01407]
[1780098215504,64.2,73307.25,0.0,-0.99992,0.0,0.01407]
[1780098215720,64.2,73307.25,0.0,-0.99992,0.0,0.01407]
[1780098215762,64.2,73307.25,0.0,-0.99992,0.0,0.01407]
[1780098215894,64.2,73307.18,0.0,-0.99992,0.0,0.01407]
[1780098217908,64.2,73305.63,0.0,-0.99992,0.0,0.01404]
[1780098219724,64.2,73305.63,0.0,-0.99992,0.0,0.01404]
[1780098219862,64.2,73305.63,0.0,-0.99992,0.0,0.01404]
[1780098221727,64.2,73304.83,0.0,-0.99992,0.0,0.01403]
[1780098221794,64.2,73304.83,0.0,-0.99992,0.0,0.01403]
[1780098225722,64.2,73304.47,0.0,-0.99992,0.0,0.01402]
[1780098226033,64.2,73304.58,0.0,-0.99992,0.0,0.01402]
[1780098229720,64.2,73304.44,0.0,-0.99992,0.0,0.01402]
[1780098229762,64.2,73304.44,0.0,-0.99992,0.0,0.01402]
[1780098231176,64.2,73304.43,0.0,-0.99992,0.0,0.01402]
[1780098231218,64.2,73304.43,0.0,-0.99992,0.0,0.01402]
[1780098231340,64.2,73304.43,0.0,-0.99992,0.0,0.01402]
[1780098231468,64.2,73304.43,0.0,-0.99992,0.0,0.01402]
[1780098231570,64.2,73304.43,0.0,-0.99992,0.0,0.01402]
[1780098233719,64.2,73304.43,0.0,-0.99992,0.0,0.01402]
[1780098233800,64.2,73304.43,0.0,-0.99992,0.0,0.01402]
[1780098235720,64.2,73304.43,0.0,-0.99992,0.0,0.01402]
[1780098236073,64.2,73304.81,0.0,-0.99992,0.0,0.01403]
[1780098239721,64.2,73305.77,0.0,-0.99992,0.0,0.01404]
[1780098239942,64.2,73305.8,0.0,-0.99992,0.0,0.01404]
[1780098243720,64.2,73305.41,0.0,-0.99992,0.0,0.01404]
[1780098243790,64.2,73305.41,0.0,-0.99992,0.0,0.01404]
[1780098246106,64.2,73307.03,0.0,-0.99992,0.0,0.01407]
[1780098247321,64.2,73307.03,0.0,-0.99992,0.0,0.01407]
[1780098247434,64.2,73307.03,0.0,-0.99992,0.0,0.01407]
[1780098247467,64.2,73307.03,0.0,-0.99992,0.0,0.01407]
[1780098247619,64.2,73307.03,0.0,-0.99992,0.0,0.01407]
[1780098247718,64.2,73309.5,0.0,-0.99992,0.0,0.01411]
[1780098249710,64.2,73309.5,0.0,-0.99992,0.0,0.01411]
[1780098249721,64.2,73309.5,0.0,-0.99992,0.0,0.01411]
[1780098249787,64.2,73309.5,0.0,-0.99992,0.0,0.01411]
[1780098249809,64.2,73309.57,0.0,-0.99992,0.0,0.01412]
[1780098249969,64.2,73309.57,0.0,-0.99992,0.0,0.01412]
[1780098251721,64.2,73309.55,0.0,-0.99992,0.0,0.01411]
[1780098251831,64.2,73309.55,0.0,-0.99992,0.0,0.01411]
[1780098252946,64.2,73308.73,0.0,-0.99992,0.0,0.0141]
[1780098253220,64.2,73308.73,0.0,-0.99992,0.0,0.0141]
[1780098253248,64.2,73315.8,0.0,-0.99992,0.0,0.01423]
[1780098254163,64.2,73320.5,0.0,-0.99992,0.0,0.01432]
[1780098255509,64.2,73320.5,0.0,-0.99992,0.0,0.01432]
[1780098255545,64.2,73320.5,0.0,-0.99992,0.0,0.01432]
[1780098255720,64.2,73320.5,0.0,-0.99992,0.0,0.01432]
[1780098255843,64.2,73320.5,0.0,-0.99992,0.0,0.01432]
[1780098255931,64.2,73319.87,0.0,-0.99992,0.0,0.01431]
[1780098258777,64.2,73320.12,0.0,-0.99992,0.0,0.01432]
[1780098258967,64.2,73320.78,0.0,-0.99992,0.0,0.01433]
[1780098259170,64.2,73320.78,0.0,-0.99992,0.0,0.01433]
[1780098259259,64.2,73322.5,0.0,-0.99992,0.0,0.01436]
[1780098261211,64.2,73322.86,0.0,-0.99992,0.0,0.01437]
[1780098261217,64.2,73322.86,0.0,-0.99992,0.0,0.01437]
[1780098261342,64.2,73322.86,0.0,-0.99992,0.0,0.01437]
[1780098261468,64.2,73322.86,0.0,-0.99992,0.0,0.01437]
[1780098261569,64.2,73322.99,0.0,-0.99992,0.0,0.01437]
[1780098267254,64.2,73321.76,0.0,-0.99992,0.0,0.01435]
[1780098271282,64.2,73322.78,0.0,-0.99992,0.0,0.01431]
[1780098273296,64.2,73324.96,0.0,-0.99992,0.0,0.01435]
[1780098276988,64.2,73325.44,0.0,-0.99992,0.0,0.01436]
[1780098277053,64.2,73325.44,0.0,-0.99992,0.0,0.01436]
[1780098277218,64.2,73325.44,0.0,-0.99992,0.0,0.01436]
[1780098277323,64.2,73325.52,0.0,-0.99992,0.0,0.01436]
[1780098281352,64.2,73327.05,0.0,-0.99992,0.0,0.01439]
[1780098284373,64.2,73333.12,0.0,-0.99992,0.0,0.01451]
[1780098285628,64.2,73339.54,0.0,-0.99992,0.0,0.01463]
[1780098286387,64.2,73339.63,0.0,-0.99992,0.0,0.01463]
[1780098288606,64.2,73339.67,0.0,-0.99992,0.0,0.01464]
[1780098288628,64.2,73339.67,0.0,-0.99992,0.0,0.01464]
[1780098288718,64.2,73339.67,0.0,-0.99992,0.0,0.01464]
[1780098288820,64.2,73340.38,0.0,-0.99992,0.0,0.01465]
[1780098295450,64.2,73341.63,0.0,-0.99992,0.0,0.01467]
[1780098300485,64.2,73338.12,0.0,-0.99992,0.0,0.01461]
[1780098301492,64.2,73333.45,0.0,-0.99992,0.0,0.01451]
[1780098302498,64.2,73329.93,0.0,-0.99992,0.0,0.01445]
[1780098303336,64.2,73329.93,0.0,-0.99992,0.0,0.01445]
[1780098303463,64.2,73329.93,0.0,-0.99992,0.0,0.01445]
[1780098303720,64.2,73329.93,0.0,-0.99992,0.0,0.01445]
[1780098303787,64.2,73329.34,0.0,-0.99992,0.0,0.01444]
[1780098304513,64.2,73325.18,0.0,-0.99992,0.0,0.01436]
[1780098309548,64.2,73324.14,0.0,-0.99992,0.0,0.01434]
[1780098313408,64.2,73324.23,0.0,-0.99992,0.0,0.01434]
[1780098313467,64.2,73324.23,0.0,-0.99992,0.0,0.01434]
[1780098313533,64.2,73324.23,0.0,-0.99992,0.0,0.01434]
[1780098313720,64.2,73324.23,0.0,-0.99992,0.0,0.01434]
[1780098313822,64.2,73324.31,0.0,-0.99992,0.0,0.01434]
[1780098318613,64.2,73322.26,0.0,-0.99992,0.0,0.0143]
[1780098323125,64.2,73321.08,0.0,-0.99992,0.0,0.01428]
[1780098323217,64.2,73321.08,0.0,-0.99992,0.0,0.01428]
[1780098323235,64.2,73321.08,0.0,-0.99992,0.0,0.01428]
[1780098323470,64.2,73321.08,0.0,-0.99992,0.0,0.01428]
[1780098323649,64.2,73320.57,0.0,-0.99992,0.0,0.01427]
[1780098327677,64.2,73317.49,0.0,-0.99992,0.0,0.01421]
[1780098328373,64.2,73317.49,0.0,-0.99992,0.0,0.01421]
[1780098328468,64.2,73317.49,0.0,-0.99992,0.0,0.01421]
[1780098328479,64.2,73317.49,0.0,-0.99992,0.0,0.01421]
[1780098328719,64.2,73317.49,0.0,-0.99992,0.0,0.01421]
[1780098328821,64.2,73316.14,0.0,-0.99992,0.0,0.01418]
[1780098334726,64.2,73315.42,0.0,-0.99992,0.0,0.01411]
[1780098338754,64.2,73317.42,0.0,-0.99992,0.0,0.01415]
[1780098343509,64.2,73317.44,0.0,-0.99992,0.0,0.01415]
[1780098343656,64.2,73317.44,0.0,-0.99992,0.0,0.01415]
[1780098343719,64.2,73317.44,0.0,-0.99992,0.0,0.01415]
[1780098343788,64.2,73317.44,0.0,-0.99992,0.0,0.01415]
[1780098343789,64.2,73318.05,0.0,-0.99992,0.0,0.01416]
[1780098345731,64.2,73317.94,0.0,-0.99992,0.0,0.01416]
[1780098345951,64.2,73317.94,0.0,-0.99992,0.0,0.01416]
[1780098346033,64.2,73317.94,0.0,-0.99992,0.0,0.01416]
[1780098349721,64.2,73318.25,0.0,-0.99992,0.0,0.01417]
[1780098349822,64.2,73318.25,0.0,-0.99992,0.0,0.01417]
[1780098350070,64.2,73318.25,0.0,-0.99992,0.0,0.01417]
[1780098352852,64.2,73320.74,0.0,-0.99992,0.0,0.01421]
[1780098353699,64.2,73320.74,0.0,-0.99992,0.0,0.01421]
[1780098353719,64.2,73320.74,0.0,-0.99992,0.0,0.01421]
[1780098353839,64.2,73320.74,0.0,-0.99992,0.0,0.01421]
[1780098353955,64.2,73320.74,0.0,-0.99992,0.0,0.01421]
[1780098353859,64.2,73322.87,0.0,-0.99992,0.0,0.01425]
[1780098354084,64.2,73322.87,0.0,-0.99992,0.0,0.01425]
[1780098354867,64.2,73325.8,0.0,-0.99992,0.0,0.01431]
[1780098356880,64.2,73328.01,0.0,-0.99992,0.0,0.01435]
[1780098357718,64.2,73328.01,0.0,-0.99992,0.0,0.01435]
[1780098357817,64.2,73328.01,0.0,-0.99992,0.0,0.01435]
[1780098357889,64.2,73328.19,0.0,-0.99992,0.0,0.01436]
[1780098358894,64.2,73326.25,0.0,-0.99992,0.0,0.01432]
[1780098359720,64.2,73326.25,0.0,-0.99992,0.0,0.01432]
[1780098359901,64.2,73326.32,0.0,-0.99992,0.0,0.01432]
[1780098360074,64.2,73326.32,0.0,-0.99992,0.0,0.01432]
[1780098361729,64.2,73326.54,0.0,-0.99992,0.0,0.01432]
[1780098362057,64.2,73325.53,0.0,-0.99992,0.0,0.0143]
[1780098365720,64.2,73325.09,0.0,-0.99992,0.0,0.0143]
[1780098365906,64.2,73325.09,0.0,-0.99992,0.0,0.0143]
[1780098365958,64.2,73327.34,0.0,-0.99992,0.0,0.01434]
[1780098367721,64.2,73327.96,0.0,-0.99992,0.0,0.01435]
[1780098367994,64.2,73327.96,0.0,-0.99992,0.0,0.01435]
[1780098367822,64.2,73327.96,0.0,-0.99992,0.0,0.01435]
[1780098370993,64.2,73331.42,0.0,-0.99992,0.0,0.01442]
[1780098371718,64.2,73331.42,0.0,-0.99992,0.0,0.01442]
[1780098371749,64.2,73331.42,0.0,-0.99992,0.0,0.01442]
[1780098372000,64.2,73333.55,0.0,-0.99992,0.0,0.01446]
[1780098373721,64.2,73334.17,0.0,-0.99992,0.0,0.01447]
[1780098373999,64.2,73334.17,0.0,-0.99992,0.0,0.01447]
[1780098374014,64.2,73339.14,0.0,-0.99992,0.0,0.01457]
[1780098375021,64.2,73341.16,0.0,-0.99992,0.0,0.01461]
[1780098375719,64.2,73341.16,0.0,-0.99992,0.0,0.01461]
[1780098375855,64.2,73341.16,0.0,-0.99992,0.0,0.01461]
[1780098376029,64.2,73341.29,0.0,-0.99992,0.0,0.01461]
[1780098377035,64.2,73342.69,0.0,-0.99992,0.0,0.01464]
[1780098377729,64.2,73342.69,0.0,-0.99992,0.0,0.01464]
[1780098377969,64.2,73342.69,0.0,-0.99992,0.0,0.01464]
[1780098378042,64.2,73342.46,0.0,-0.99992,0.0,0.01463]
[1780098381720,64.2,73342.61,0.0,-0.99992,0.0,0.01463]
[1780098381949,64.2,73342.61,0.0,-0.99992,0.0,0.01463]
[1780098382070,64.2,73342.5,0.0,-0.99992,0.0,0.01463]
[1780098383720,64.2,73342.5,0.0,-0.99992,0.0,0.01463]
[1780098383946,64.2,73342.5,0.0,-0.99992,0.0,0.01463]
[1780098384047,64.2,73342.73,0.0,-0.99992,0.0,0.01464]
[1780098386097,64.2,73340.85,0.0,-0.99992,0.0,0.0146]
[1780098387725,64.2,73340.85,0.0,-0.99992,0.0,0.0146]
[1780098387910,64.2,73340.85,0.0,-0.99992,0.0,0.0146]
[1780098387928,64.2,73336.55,0.0,-0.99992,0.0,0.01452]
[1780098389732,64.2,73336.11,0.0,-0.99992,0.0,0.01451]
[1780098389862,64.2,73336.11,0.0,-0.99992,0.0,0.01451]
[1780098389953,64.2,73335.52,0.0,-0.99992,0.0,0.0145]
[1780098391726,64.2,73335.25,0.0,-0.99992,0.0,0.01449]
[1780098391806,64.2,73335.25,0.0,-0.99992,0.0,0.01449]
[1780098391827,64.2,73335.13,0.0,-0.99992,0.0,0.01443]
[1780098393147,64.2,73336.43,0.0,-0.99992,0.0,0.01446]
[1780098395721,64.2,73336.58,0.0,-0.99992,0.0,0.01446]
[1780098396017,64.2,73336.58,0.0,-0.99992,0.0,0.01446]
[1780098396039,64.2,73336.54,0.0,-0.99992,0.0,0.01446]
[1780098397721,64.2,73336.35,0.0,-0.99992,0.0,0.01446]
[1780098398054,64.2,73336.35,0.0,-0.99992,0.0,0.01446]
[1780098397774,64.2,73336.65,0.0,-0.99992,0.0,0.01446]
[1780098399722,64.2,73336.83,0.0,-0.99992,0.0,0.01446]
[1780098400065,64.2,73336.83,0.0,-0.99992,0.0,0.01446]
[1780098399823,64.2,73336.72,0.0,-0.99992,0.0,0.01446]
[1780098403721,64.2,73337.2,0.0,-0.99992,0.0,0.01447]
[1780098403791,64.2,73337.2,0.0,-0.99992,0.0,0.01447]
[1780098403822,64.2,73338.14,0.0,-0.99992,0.0,0.01449]
[1780098405232,64.2,73336.87,0.0,-0.99992,0.0,0.01447]
[1780098410267,64.2,73336.92,0.0,-0.99992,0.0,0.01447]
[1780098413288,64.2,73335.83,0.0,-0.99992,0.0,0.01445]
[1780098414686,64.2,73335.01,0.0,-0.99992,0.0,0.01443]
[1780098418323,64.2,73335.9,0.0,-0.99992,0.0,0.01445]
[1780098420337,64.2,73330.76,0.0,-0.99992,0.0,0.01435]
[1780098421343,64.2,73329.49,0.0,-0.99992,0.0,0.01432]
[1780098426379,64.2,73328.87,0.0,-0.99992,0.0,0.01431]
[1780098427385,64.2,73329.8,0.0,-0.99992,0.0,0.01433]
[1780098432421,64.2,73329.76,0.0,-0.99992,0.0,0.01433]
[1780098435442,64.2,73334.24,0.0,-0.99992,0.0,0.01441]
[1780098436449,64.2,73336.83,0.0,-0.99992,0.0,0.01446]
[1780098437456,64.2,73338.93,0.0,-0.99992,0.0,0.01451]
[1780098441484,64.2,73337.8,0.0,-0.99992,0.0,0.01448]
[1780098442491,64.2,73338.72,0.0,-0.99992,0.0,0.0145]
[1780098447526,64.2,73335.96,0.0,-0.99992,0.0,0.01445]
[1780098448533,64.2,73333.62,0.0,-0.99992,0.0,0.0144]
[1780098451554,64.2,73334.2,0.0,-0.99992,0.0,0.01436]
[1780098456589,64.2,73333.46,0.0,-0.99992,0.0,0.01434]
[1780098461624,64.2,73334.01,0.0,-0.99992,0.0,0.01435]
[1780098466659,64.2,73333.92,0.0,-0.99992,0.0,0.01435]
[1780098471694,64.2,73333.96,0.0,-0.99992,0.0,0.01435]
[1780098474715,64.2,73335.92,0.0,-0.99992,0.0,0.01439]
[1780098479750,64.2,73335.84,0.0,-0.99992,0.0,0.01439]
[1780098485792,64.2,73335.88,0.0,-0.99992,0.0,0.01439]
[1780098487806,64.2,73333.18,0.0,-0.99992,0.0,0.01434]
[1780098488813,64.2,73332.29,0.0,-0.99992,0.0,0.01432]
[1780098489825,64.2,73326.4,0.0,-0.99992,0.0,0.01421]
[1780098490831,64.2,73323.68,0.0,-0.99992,0.0,0.01416]
[1780098493853,64.2,73321.8,0.0,-0.99992,0.0,0.01412]
[1780098496874,64.2,73326.0,0.0,-0.99992,0.0,0.0142]
[1780098501909,64.2,73326.46,0.0,-0.99992,0.0,0.01421]
[1780098506944,64.2,73324.95,0.0,-0.99992,0.0,0.01418]
[1780098507951,64.2,73325.79,0.0,-0.99992,0.0,0.0142]
[1780098511979,64.2,73326.47,0.0,-0.99992,0.0,0.01415]
[1780098515001,64.2,73328.37,0.0,-0.99992,0.0,0.01419]
[1780098516012,64.2,73329.65,0.0,-0.99992,0.0,0.01421]
[1780098521042,64.2,73329.93,0.0,-0.99992,0.0,0.01422]
[1780098526078,64.2,73329.07,0.0,-0.99992,0.0,0.0142]
[1780098530620,64.2,73329.15,0.0,-0.99992,0.0,0.0142]
[1780098531728,64.2,73329.12,0.0,-0.99992,0.0,0.0142]
[1780098532120,64.2,73329.13,0.0,-0.99992,0.0,0.0142]
[1780098533127,64.2,73331.12,0.0,-0.99992,0.0,0.01424]
[1780098535141,64.2,73334.11,0.0,-0.99992,0.0,0.0143]
[1780098535703,64.2,73334.11,0.0,-0.99992,0.0,0.0143]
[1780098535719,64.2,73334.11,0.0,-0.99992,0.0,0.0143]
[1780098536263,64.2,73334.11,0.0,-0.99992,0.0,0.0143]
[1780098536324,64.2,73335.78,0.0,-0.99992,0.0,0.01433]
[1780098536470,64.2,73335.78,0.0,-0.99992,0.0,0.01433]
[1780098539168,64.2,73339.04,0.0,-0.99992,0.0,0.01439]
[1780098540176,64.2,73341.33,0.0,-0.99992,0.0,0.01444]
[1780098541226,64.2,73341.33,0.0,-0.99992,0.0,0.01444]
[1780098541289,64.2,73341.57,0.0,-0.99992,0.0,0.01444]
[1780098541469,64.2,73341.57,0.0,-0.99992,0.0,0.01444]
[1780098547225,64.2,73341.87,0.0,-0.99992,0.0,0.01445]
[1780098552260,64.2,73342.53,0.0,-0.99992,0.0,0.01446]
[1780098553754,64.2,73342.93,0.0,-0.99992,0.0,0.01447]
[1780098553849,64.2,73342.93,0.0,-0.99992,0.0,0.01447]
[1780098553970,64.2,73342.93,0.0,-0.99992,0.0,0.01447]
[1780098554594,64.2,73342.93,0.0,-0.99992,0.0,0.01447]
[1780098554720,64.2,73342.93,0.0,-0.99992,0.0,0.01447]
[1780098554969,64.2,73342.93,0.0,-0.99992,0.0,0.01447]
[1780098556288,64.2,73343.13,0.0,-0.99992,0.0,0.01447]
[1780098562330,64.2,73345.16,0.0,-0.99992,0.0,0.01451]
[1780098568372,64.2,73345.57,0.0,-0.99992,0.0,0.01452]
[1780098570392,64.2,73343.48,0.0,-0.99992,0.0,0.01448]
[1780098574415,64.2,73343.51,0.0,-0.99992,0.0,0.01442]
[1780098576958,64.2,73343.43,0.0,-0.99992,0.0,0.01442]
[1780098576968,64.2,73343.43,0.0,-0.99992,0.0,0.01442]
[1780098577029,64.2,73343.43,0.0,-0.99992,0.0,0.01442]
[1780098577219,64.2,73343.43,0.0,-0.99992,0.0,0.01442]
[1780098577907,64.2,73343.43,0.0,-0.99992,0.0,0.01442]
[1780098577967,64.2,73343.43,0.0,-0.99992,0.0,0.01442]
[1780098578017,64.2,73343.43,0.0,-0.99992,0.0,0.01442]
[1780098578219,64.2,73343.43,0.0,-0.99992,0.0,0.01442]
[1780098580457,64.2,73343.52,0.0,-0.99992,0.0,0.01442]
[1780098588513,64.2,73343.5,0.0,-0.99992,0.0,0.01442]
[1780098591147,64.2,73344.09,0.0,-0.99992,0.0,0.01443]
[1780098591218,64.2,73344.09,0.0,-0.99992,0.0,0.01443]
[1780098591241,64.2,73344.09,0.0,-0.99992,0.0,0.01443]
[1780098591469,64.2,73344.43,0.0,-0.99992,0.0,0.01444]
[1780098592130,64.2,73344.43,0.0,-0.99992,0.0,0.01444]
[1780098592217,64.2,73344.43,0.0,-0.99992,0.0,0.01444]
[1780098592251,64.2,73344.43,0.0,-0.99992,0.0,0.01444]
[1780098592348,64.2,73344.52,0.0,-0.99992,0.0,0.01444]
[1780098592470,64.2,73344.52,0.0,-0.99992,0.0,0.01444]
[1780098594555,64.2,73346.75,0.0,-0.99992,0.0,0.01448]
[1780098599590,64.2,73346.14,0.0,-0.99992,0.0,0.01447]
[1780098602975,64.2,73346.71,0.0,-0.99992,0.0,0.01448]
[1780098603071,64.2,73346.71,0.0,-0.99992,0.0,0.01448]
[1780098603222,64.2,73346.71,0.0,-0.99992,0.0,0.01448]
[1780098604270,64.2,73345.19,0.0,-0.99992,0.0,0.01445]
[1780098604331,64.2,73345.19,0.0,-0.99992,0.0,0.01445]
[1780098604369,64.2,73344.02,0.0,-0.99992,0.0,0.01443]
[1780098604469,64.2,73344.02,0.0,-0.99992,0.0,0.01443]
[1780098607647,64.2,73346.29,0.0,-0.99992,0.0,0.01447]
[1780098612682,64.2,73347.59,0.0,-0.99992,0.0,0.0145]
[1780098615703,64.2,73350.4,0.0,-0.99992,0.0,0.01455]
[1780098618123,64.2,73350.63,0.0,-0.99992,0.0,0.01456]
[1780098618218,64.2,73350.63,0.0,-0.99992,0.0,0.01456]
[1780098618237,64.2,73350.63,0.0,-0.99992,0.0,0.01456]
[1780098618468,64.2,73350.33,0.0,-0.99992,0.0,0.01455]
[1780098619309,64.2,73350.33,0.0,-0.99992,0.0,0.01455]
[1780098619383,64.2,73350.33,0.0,-0.99992,0.0,0.01455]
[1780098619328,64.2,73351.65,0.0,-0.99992,0.0,0.01458]
[1780098619468,64.2,73351.65,0.0,-0.99992,0.0,0.01458]
[1780098619732,64.2,73351.33,0.0,-0.99992,0.0,0.01457]
[1780098624766,64.2,73349.14,0.0,-0.99992,0.0,0.01453]
[1780098630792,64.2,73349.24,0.0,-0.99992,0.0,0.01453]
[1780098632822,64.2,73349.8,0.0,-0.99992,0.0,0.01448]
[1780098633724,64.2,73349.8,0.0,-0.99992,0.0,0.01448]
[1780098633829,64.2,73350.25,0.0,-0.99992,0.0,0.01449]
[1780098636849,64.2,73354.25,0.0,-0.99992,0.0,0.01457]
[1780098638411,64.2,73354.25,0.0,-0.99992,0.0,0.01457]
[1780098638468,64.2,73355.11,0.0,-0.99992,0.0,0.01459]
[1780098638865,64.2,73355.16,0.0,-0.99992,0.0,0.01459]
[1780098643900,64.2,73355.29,0.0,-0.99992,0.0,0.01459]
[1780098648936,64.2,73355.28,0.0,-0.99992,0.0,0.01459]
[1780098653970,64.2,73356.16,0.0,-0.99992,0.0,0.01461]
[1780098657832,64.2,73355.7,0.0,-0.99992,0.0,0.0146]
[1780098657969,64.2,73355.7,0.0,-0.99992,0.0,0.0146]
[1780098657980,64.2,73355.7,0.0,-0.99992,0.0,0.0146]
[1780098658222,64.2,73355.7,0.0,-0.99992,0.0,0.0146]
[1780098658800,64.2,73355.61,0.0,-0.99992,0.0,0.0146]
[1780098658888,64.2,73355.61,0.0,-0.99992,0.0,0.0146]
[1780098658969,64.2,73355.61,0.0,-0.99992,0.0,0.0146]
[1780098659005,64.2,73355.65,0.0,-0.99992,0.0,0.0146]
[1780098664043,64.2,73360.71,0.0,-0.99992,0.0,0.0147]
[1780098665050,64.2,73362.49,0.0,-0.99992,0.0,0.01473]
[1780098667841,64.2,73362.79,0.0,-0.99992,0.0,0.01474]
[1780098667968,64.2,73362.79,0.0,-0.99992,0.0,0.01474]
[1780098667979,64.2,73362.79,0.0,-0.99992,0.0,0.01474]
[1780098668220,64.2,73362.79,0.0,-0.99992,0.0,0.01474]
[1780098668815,64.2,73362.94,0.0,-0.99992,0.0,0.01474]
[1780098668841,64.2,73362.94,0.0,-0.99992,0.0,0.01474]
[1780098668969,64.2,73362.94,0.0,-0.99992,0.0,0.01474]
[1780098669078,64.2,73363.23,0.0,-0.99992,0.0,0.01475]
[1780098674113,64.2,73366.67,0.0,-0.99992,0.0,0.01481]
[1780098674967,64.2,73366.67,0.0,-0.99992,0.0,0.01481]
[1780098675036,64.2,73366.67,0.0,-0.99992,0.0,0.01481]
[1780098675220,64.2,73366.67,0.0,-0.99992,0.0,0.01481]
[1780098675923,64.2,73367.82,0.0,-0.99992,0.0,0.01484]
[1780098675931,64.2,73367.82,0.0,-0.99992,0.0,0.01484]
[1780098675967,64.2,73367.82,0.0,-0.99992,0.0,0.01484]
[1780098676127,64.2,73369.68,0.0,-0.99992,0.0,0.01487]
[1780098678141,64.2,73371.35,0.0,-0.99992,0.0,0.01491]
[1780098682530,64.2,73371.39,0.0,-0.99992,0.0,0.01491]
[1780098682703,64.2,73371.39,0.0,-0.99992,0.0,0.01491]
[1780098682720,64.2,73371.39,0.0,-0.99992,0.0,0.01491]
[1780098683255,64.2,73371.39,0.0,-0.99992,0.0,0.01491]
[1780098683323,64.2,73371.39,0.0,-0.99992,0.0,0.01491]
[1780098683468,64.2,73371.39,0.0,-0.99992,0.0,0.01491]
[1780098683416,64.2,73371.39,0.0,-0.99992,0.0,0.01491]
[1780098688211,64.2,73374.6,0.0,-0.99992,0.0,0.01497]
[1780098691233,64.2,73375.78,0.0,-0.99992,0.0,0.01494]
[1780098693246,64.2,73379.3,0.0,-0.99992,0.0,0.01501]
[1780098695349,64.2,73380.74,0.0,-0.99992,0.0,0.01504]
[1780098695467,64.2,73380.74,0.0,-0.99992,0.0,0.01504]
[1780098695480,64.2,73380.74,0.0,-0.99992,0.0,0.01504]
[1780098695722,64.2,73380.98,0.0,-0.99992,0.0,0.01504]
[1780098699079,64.2,73383.21,0.0,-0.99992,0.0,0.01508]
[1780098699148,64.2,73383.21,0.0,-0.99992,0.0,0.01508]
[1780098699222,64.2,73383.21,0.0,-0.99992,0.0,0.01508]
[1780098699291,64.2,73382.85,0.0,-0.99992,0.0,0.01508]
[1780098700548,64.2,73383.41,0.0,-0.99992,0.0,0.01509]
[1780098700563,64.2,73383.41,0.0,-0.99992,0.0,0.01509]
[1780098700718,64.2,73383.41,0.0,-0.99992,0.0,0.01509]
[1780098702309,64.2,73381.76,0.0,-0.99992,0.0,0.01506]
[1780098704529,64.2,73381.61,0.0,-0.99992,0.0,0.01505]
[1780098704602,64.2,73381.99,0.0,-0.99992,0.0,0.01506]
[1780098704718,64.2,73381.99,0.0,-0.99992,0.0,0.01506]
[1780098705330,64.2,73382.15,0.0,-0.99992,0.0,0.01506]
[1780098706337,64.2,73380.4,0.0,-0.99992,0.0,0.01503]
[1780098708351,64.2,73378.26,0.0,-0.99992,0.0,0.01499]
[1780098709006,64.2,73378.26,0.0,-0.99992,0.0,0.01499]
[1780098709018,64.2,73378.26,0.0,-0.99992,0.0,0.01499]
[1780098709219,64.2,73378.26,0.0,-0.99992,0.0,0.01499]
[1780098709818,64.2,73377.97,0.0,-0.99992,0.0,0.01498]
[1780098709849,64.2,73377.97,0.0,-0.99992,0.0,0.01498]
[1780098709968,64.2,73377.97,0.0,-0.99992,0.0,0.01498]
[1780098710365,64.2,73378.42,0.0,-0.99992,0.0,0.01499]
[1780098713386,64.2,73381.16,0.0,-0.99992,0.0,0.01504]
[1780098714505,64.2,73381.16,0.0,-0.99992,0.0,0.01504]
[1780098714598,64.2,73381.91,0.0,-0.99992,0.0,0.01506]
[1780098714731,64.2,73381.91,0.0,-0.99992,0.0,0.01506]
[1780098714850,64.2,73381.91,0.0,-0.99992,0.0,0.01506]
[1780098717720,64.2,73381.85,0.0,-0.99992,0.0,0.01506]
[1780098717979,64.2,73381.85,0.0,-0.99992,0.0,0.01506]
[1780098719720,64.2,73382.19,0.0,-0.99992,0.0,0.01506]
[1780098719884,64.2,73382.19,0.0,-0.99992,0.0,0.01506]
[1780098721444,64.2,73385.69,0.0,-0.99991,0.0,0.01513]
[1780098722449,64.2,73387.99,0.0,-0.99991,0.0,0.01518]
[1780098723517,64.2,73387.99,0.0,-0.99991,0.0,0.01518]
[1780098723648,64.2,73387.92,0.0,-0.99991,0.0,0.01518]
[1780098723726,64.2,73387.92,0.0,-0.99991,0.0,0.01518]
[1780098723753,64.2,73387.92,0.0,-0.99991,0.0,0.01518]
[1780098724463,64.2,73388.5,0.0,-0.99991,0.0,0.01519]
[1780098727721,64.2,73388.64,0.0,-0.99991,0.0,0.01519]
[1780098727928,64.2,73388.64,0.0,-0.99991,0.0,0.01519]
[1780098731721,64.2,73388.36,0.0,-0.99991,0.0,0.01519]
[1780098731845,64.2,73388.36,0.0,-0.99991,0.0,0.01519]
[1780098733722,64.2,73388.44,0.0,-0.99991,0.0,0.01519]
[1780098734030,64.2,73388.44,0.0,-0.99991,0.0,0.01519]
[1780098735721,64.2,73387.7,0.0,-0.99991,0.0,0.01518]
[1780098735913,64.2,73387.7,0.0,-0.99991,0.0,0.01518]
[1780098737723,64.2,73386.94,0.0,-0.99991,0.0,0.01516]
[1780098737782,64.2,73386.94,0.0,-0.99991,0.0,0.01516]
[1780098738958,64.2,73386.93,0.0,-0.99991,0.0,0.01516]
[1780098738967,64.2,73386.93,0.0,-0.99991,0.0,0.01516]
[1780098739151,64.2,73386.93,0.0,-0.99991,0.0,0.01516]
[1780098739218,64.2,73386.93,0.0,-0.99991,0.0,0.01516]
[1780098739239,64.2,73386.93,0.0,-0.99991,0.0,0.01516]
[1780098741731,64.2,73386.93,0.0,-0.99991,0.0,0.01516]
[1780098742143,64.2,73386.93,0.0,-0.99991,0.0,0.01516]
[1780098745723,64.2,73387.43,0.0,-0.99991,0.0,0.01517]
[1780098745932,64.2,73387.43,0.0,-0.99991,0.0,0.01517]
[1780098749724,64.2,73388.35,0.0,-0.99991,0.0,0.01519]
[1780098749870,64.2,73388.35,0.0,-0.99991,0.0,0.01519]
[1780098751722,64.2,73388.28,0.0,-0.99991,0.0,0.01519]
[1780098751894,64.2,73388.28,0.0,-0.99991,0.0,0.01519]
[1780098752319,64.2,73388.28,0.0,-0.99991,0.0,0.01519]
[1780098752464,64.2,73388.28,0.0,-0.99991,0.0,0.01519]
[1780098752565,64.2,73388.46,0.0,-0.99991,0.0,0.01513]
[1780098752720,64.2,73388.46,0.0,-0.99991,0.0,0.01513]
[1780098759708,64.2,73386.39,0.0,-0.99992,0.0,0.01509]
[1780098761722,64.2,73388.09,0.0,-0.99991,0.0,0.01512]
[1780098766757,64.2,73387.18,0.0,-0.99991,0.0,0.0151]
[1780098771792,64.2,73387.19,0.0,-0.99991,0.0,0.0151]
[1780098774285,64.2,73387.19,0.0,-0.99991,0.0,0.0151]
[1780098774405,64.2,73387.19,0.0,-0.99991,0.0,0.0151]
[1780098774467,64.2,73387.19,0.0,-0.99991,0.0,0.0151]
[1780098774947,64.2,73387.22,0.0,-0.99991,0.0,0.01511]
[1780098774968,64.2,73387.22,0.0,-0.99991,0.0,0.01511]
[1780098775057,64.2,73387.22,0.0,-0.99991,0.0,0.01511]
[1780098775220,64.2,73387.22,0.0,-0.99991,0.0,0.01511]
[1780098775290,64.2,73387.22,0.0,-0.99991,0.0,0.01511]
[1780098779250,64.2,73387.19,0.0,-0.99991,0.0,0.0151]
[1780098779860,64.2,73387.19,0.0,-0.99991,0.0,0.0151]
[1780098779995,64.2,73387.19,0.0,-0.99991,0.0,0.0151]
[1780098781720,64.2,73387.19,0.0,-0.99991,0.0,0.0151]
[1780098782869,64.2,73384.77,0.0,-0.99992,0.0,0.01506]
[1780098785793,64.2,73384.33,0.0,-0.99992,0.0,0.01505]
[1780098785968,64.2,73384.33,0.0,-0.99992,0.0,0.01505]
[1780098785979,64.2,73384.37,0.0,-0.99992,0.0,0.01505]
[1780098791932,64.2,73385.75,0.0,-0.99992,0.0,0.01508]
[1780098792939,64.2,73387.55,0.0,-0.99991,0.0,0.01511]
[1780098793946,64.2,73389.13,0.0,-0.99991,0.0,0.01514]
[1780098796743,64.2,73389.74,0.0,-0.99991,0.0,0.01516]
[1780098796754,64.2,73389.74,0.0,-0.99991,0.0,0.01516]
[1780098796968,64.2,73389.74,0.0,-0.99991,0.0,0.01516]
[1780098797682,64.2,73389.74,0.0,-0.99991,0.0,0.01516]
[1780098797720,64.2,73389.74,0.0,-0.99991,0.0,0.01516]
[1780098797816,64.2,73389.74,0.0,-0.99991,0.0,0.01516]
[1780098797969,64.2,73389.74,0.0,-0.99991,0.0,0.01516]
[1780098797974,64.2,73390.45,0.0,-0.99991,0.0,0.01517]
[1780098799988,64.2,73388.5,0.0,-0.99991,0.0,0.01513]
[1780098805023,64.2,73389.25,0.0,-0.99991,0.0,0.01515]
[1780098807037,64.2,73392.07,0.0,-0.99991,0.0,0.0152]
[1780098808451,64.2,73392.07,0.0,-0.99991,0.0,0.0152]
[1780098808467,64.2,73392.07,0.0,-0.99991,0.0,0.0152]
[1780098808542,64.2,73392.07,0.0,-0.99991,0.0,0.0152]
[1780098808721,64.2,73392.87,0.0,-0.99991,0.0,0.01522]
[1780098809435,64.2,73392.87,0.0,-0.99991,0.0,0.01522]
[1780098809444,64.2,73392.87,0.0,-0.99991,0.0,0.01522]
[1780098809469,64.2,73392.87,0.0,-0.99991,0.0,0.01522]
[1780098809536,64.2,73393.5,0.0,-0.99991,0.0,0.01523]
[1780098815093,64.2,73391.12,0.0,-0.99991,0.0,0.01512]
[1780098815739,64.2,73391.12,0.0,-0.99991,0.0,0.01512]
[1780098815748,64.2,73391.12,0.0,-0.99991,0.0,0.01512]
[1780098815969,64.2,73391.12,0.0,-0.99991,0.0,0.01512]
[1780098816115,64.2,73391.12,0.0,-0.99991,0.0,0.01512]
[1780098816903,64.2,73391.46,0.0,-0.99991,0.0,0.01513]
[1780098816969,64.2,73391.46,0.0,-0.99991,0.0,0.01513]
[1780098817015,64.2,73391.46,0.0,-0.99991,0.0,0.01513]
[1780098817218,64.2,73391.46,0.0,-0.99991,0.0,0.01513]
[1780098817319,64.2,73391.59,0.0,-0.99991,0.0,0.01513]
[1780098819721,64.2,73392.95,0.0,-0.99991,0.0,0.01516]
[1780098819864,64.2,73392.95,0.0,-0.99991,0.0,0.01516]
[1780098821725,64.2,73395.09,0.0,-0.99991,0.0,0.0152]
[1780098821852,64.2,73395.09,0.0,-0.99991,0.0,0.0152]
[1780098823241,64.2,73395.39,0.0,-0.99991,0.0,0.01521]
[1780098823374,64.2,73395.39,0.0,-0.99991,0.0,0.01521]
[1780098823468,64.2,73395.39,0.0,-0.99991,0.0,0.01521]
[1780098823569,64.2,73396.27,0.0,-0.99991,0.0,0.01523]
[1780098825720,64.2,73396.34,0.0,-0.99991,0.0,0.01523]
[1780098825887,64.2,73396.34,0.0,-0.99991,0.0,0.01523]
[1780098827722,64.2,73396.48,0.0,-0.99991,0.0,0.01523]
[1780098827951,64.2,73396.48,0.0,-0.99991,0.0,0.01523]
[1780098829191,64.2,73399.25,0.0,-0.99991,0.0,0.01529]
[1780098831722,64.2,73399.82,0.0,-0.99991,0.0,0.0153]
[1780098831880,64.2,73399.82,0.0,-0.99991,0.0,0.0153]
[1780098833986,64.2,73400.07,0.0,-0.99991,0.0,0.01531]
[1780098834123,64.2,73400.07,0.0,-0.99991,0.0,0.01531]
[1780098834219,64.2,73400.07,0.0,-0.99991,0.0,0.01531]
[1780098834226,64.2,73399.99,0.0,-0.99991,0.0,0.0153]
[1780098836074,64.2,73399.89,0.0,-0.99991,0.0,0.0153]
[1780098836242,64.2,73406.66,0.0,-0.99991,0.0,0.01544]
[1780098837249,64.2,73400.89,0.0,-0.99991,0.0,0.01532]
[1780098838644,64.2,73400.89,0.0,-0.99991,0.0,0.01532]
[1780098838256,64.2,73396.38,0.0,-0.99991,0.0,0.01523]
[1780098838844,64.2,73396.38,0.0,-0.99991,0.0,0.01523]
[1780098839345,64.2,73396.38,0.0,-0.99991,0.0,0.01523]
[1780098839369,64.2,73396.38,0.0,-0.99991,0.0,0.01523]
[1780098840273,64.2,73393.24,0.0,-0.99991,0.0,0.01517]
[1780098841471,64.2,73393.24,0.0,-0.99991,0.0,0.01517]
[1780098841548,64.2,73393.24,0.0,-0.99991,0.0,0.01517]
[1780098841636,64.2,73388.47,0.0,-0.99992,0.0,0.01507]
[1780098842118,64.2,73388.47,0.0,-0.99992,0.0,0.01507]
[1780098842217,64.2,73388.47,0.0,-0.99992,0.0,0.01507]
[1780098842230,64.2,73388.47,0.0,-0.99992,0.0,0.01507]
[1780098842468,64.2,73388.47,0.0,-0.99992,0.0,0.01507]
[1780098842570,64.2,73384.7,0.0,-0.99992,0.0,0.015]
[1780098843471,64.2,73384.7,0.0,-0.99992,0.0,0.015]
[1780098843573,64.2,73380.99,0.0,-0.99992,0.0,0.01492]
[1780098843785,64.2,73380.99,0.0,-0.99992,0.0,0.01492]
[1780098844301,64.2,73382.36,0.0,-0.99992,0.0,0.01495]
[1780098847474,64.2,73382.53,0.0,-0.99992,0.0,0.01495]
[1780098847506,64.2,73382.53,0.0,-0.99992,0.0,0.01495]
[1780098849470,64.2,73383.55,0.0,-0.99992,0.0,0.01497]
[1780098849585,64.2,73383.55,0.0,-0.99992,0.0,0.01497]
[1780098852357,64.2,73385.32,0.0,-0.99992,0.0,0.01501]
[1780098854678,64.2,73384.45,0.0,-0.99992,0.0,0.01499]
[1780098854684,64.2,73384.45,0.0,-0.99992,0.0,0.01499]
[1780098855895,64.2,73385.34,0.0,-0.99992,0.0,0.01501]
[1780098855926,64.2,73385.34,0.0,-0.99992,0.0,0.01501]
[1780098856976,64.2,73384.72,0.0,-0.99992,0.0,0.015]
[1780098857070,64.2,73384.72,0.0,-0.99992,0.0,0.015]
[1780098857217,64.2,73384.72,0.0,-0.99992,0.0,0.015]
[1780098857392,64.2,73385.6,0.0,-0.99992,0.0,0.01501]
[1780098857970,64.2,73385.6,0.0,-0.99992,0.0,0.01501]
[1780098858041,64.2,73385.6,0.0,-0.99992,0.0,0.01501]
[1780098863434,64.2,73387.79,0.0,-0.99992,0.0,0.01506]
[1780098863727,64.2,73387.79,0.0,-0.99992,0.0,0.01506]
[1780098863812,64.2,73387.79,0.0,-0.99992,0.0,0.01506]
[1780098863967,64.2,73387.79,0.0,-0.99992,0.0,0.01506]
[1780098864440,64.2,73387.14,0.0,-0.99992,0.0,0.01504]
[1780098867462,64.2,73385.09,0.0,-0.99992,0.0,0.015]
[1780098871490,64.2,73385.72,0.0,-0.99992,0.0,0.01496]
[1780098874964,64.2,73385.76,0.0,-0.99992,0.0,0.01496]
[1780098875060,64.2,73385.76,0.0,-0.99992,0.0,0.01496]
[1780098875218,64.2,73385.76,0.0,-0.99992,0.0,0.01496]
[1780098876525,64.2,73383.82,0.0,-0.99992,0.0,0.01492]
[1780098880553,64.2,73385.38,0.0,-0.99992,0.0,0.01495]
[1780098885589,64.2,73384.58,0.0,-0.99992,0.0,0.01493]
[1780098890624,64.2,73382.06,0.0,-0.99992,0.0,0.01488]
[1780098890978,64.2,73382.06,0.0,-0.99992,0.0,0.01488]
[1780098891044,64.2,73382.06,0.0,-0.99992,0.0,0.01488]
[1780098891217,64.2,73382.06,0.0,-0.99992,0.0,0.01488]
[1780098891631,64.2,73382.61,0.0,-0.99992,0.0,0.01489]
[1780098894652,64.2,73385.25,0.0,-0.99992,0.0,0.01495]
[1780098899687,64.2,73385.83,0.0,-0.99992,0.0,0.01496]
[1780098904722,64.2,73386.08,0.0,-0.99992,0.0,0.01496]
[1780098907936,64.2,73386.0,0.0,-0.99992,0.0,0.01496]
[1780098907946,64.2,73386.0,0.0,-0.99992,0.0,0.01496]
[1780098907967,64.2,73386.0,0.0,-0.99992,0.0,0.01496]
[1780098908037,64.2,73386.0,0.0,-0.99992,0.0,0.01496]
[1780098914792,64.2,73386.19,0.0,-0.99992,0.0,0.01497]
[1780098919827,64.2,73385.86,0.0,-0.99992,0.0,0.01496]
[1780098920834,64.2,73384.25,0.0,-0.99992,0.0,0.01493]
[1780098923821,64.2,73383.6,0.0,-0.99992,0.0,0.01491]
[1780098923897,64.2,73383.6,0.0,-0.99992,0.0,0.01491]
[1780098923967,64.2,73383.6,0.0,-0.99992,0.0,0.01491]
[1780098924140,64.2,73383.6,0.0,-0.99992,0.0,0.01491]
[1780098924156,64.2,73383.62,0.0,-0.99992,0.0,0.01491]
[1780098926468,64.2,73383.62,0.0,-0.99992,0.0,0.01491]
[1780098926709,64.2,73383.62,0.0,-0.99992,0.0,0.01491]
[1780098926569,64.2,73383.62,0.0,-0.99992,0.0,0.01491]
[1780098928472,64.2,73383.95,0.0,-0.99992,0.0,0.01492]
[1780098928574,64.2,73384.45,0.0,-0.99992,0.0,0.01493]
[1780098928802,64.2,73384.45,0.0,-0.99992,0.0,0.01493]
[1780098932470,64.2,73385.28,0.0,-0.99992,0.0,0.01495]
[1780098932571,64.2,73385.6,0.0,-0.99992,0.0,0.01489]
[1780098932821,64.2,73385.6,0.0,-0.99992,0.0,0.01489]
[1780098934469,64.2,73385.7,0.0,-0.99992,0.0,0.0149]
[1780098934717,64.2,73385.7,0.0,-0.99992,0.0,0.0149]
[1780098934571,64.2,73385.7,0.0,-0.99992,0.0,0.0149]
[1780098938471,64.2,73385.93,0.0,-0.99992,0.0,0.0149]
[1780098938486,64.2,73386.19,0.0,-0.99992,0.0,0.01491]
[1780098938894,64.2,73386.19,0.0,-0.99992,0.0,0.01491]
[1780098942470,64.2,73386.3,0.0,-0.99992,0.0,0.01491]
[1780098942596,64.2,73386.3,0.0,-0.99992,0.0,0.01491]
[1780098942697,64.2,73386.3,0.0,-0.99992,0.0,0.01491]
[1780098946468,64.2,73386.69,0.0,-0.99992,0.0,0.01492]
[1780098946701,64.2,73386.69,0.0,-0.99992,0.0,0.01492]
[1780098946570,64.2,73386.68,0.0,-0.99992,0.0,0.01492]
[1780098948471,64.2,73386.68,0.0,-0.99992,0.0,0.01492]
[1780098948720,64.2,73386.68,0.0,-0.99992,0.0,0.01492]
[1780098948572,64.2,73386.68,0.0,-0.99992,0.0,0.01492]
[1780098950469,64.2,73386.65,0.0,-0.99992,0.0,0.01492]
[1780098950602,64.2,73386.65,0.0,-0.99992,0.0,0.01492]
[1780098950664,64.2,73386.65,0.0,-0.99992,0.0,0.01492]
[1780098953063,64.2,73384.52,0.0,-0.99992,0.0,0.01487]
[1780098954469,64.2,73384.52,0.0,-0.99992,0.0,0.01487]
[1780098954703,64.2,73384.52,0.0,-0.99992,0.0,0.01487]
[1780098954570,64.2,73384.52,0.0,-0.99992,0.0,0.01487]
[1780098956472,64.2,73384.52,0.0,-0.99992,0.0,0.01487]
[1780098956785,64.2,73384.52,0.0,-0.99992,0.0,0.01487]
[1780098958098,64.2,73382.36,0.0,-0.99992,0.0,0.01483]
[1780098960470,64.2,73382.22,0.0,-0.99992,0.0,0.01483]
[1780098960648,64.2,73382.22,0.0,-0.99992,0.0,0.01483]
[1780098960749,64.2,73382.57,0.0,-0.99992,0.0,0.01483]
[1780098961119,64.2,73384.7,0.0,-0.99992,0.0,0.01488]
[1780098964469,64.2,73384.4,0.0,-0.99992,0.0,0.01487]
[1780098964575,64.2,73384.4,0.0,-0.99992,0.0,0.01487]
[1780098964676,64.2,73384.4,0.0,-0.99992,0.0,0.01487]
[1780098968469,64.2,73384.68,0.0,-0.99992,0.0,0.01488]
[1780098968631,64.2,73384.68,0.0,-0.99992,0.0,0.01488]
[1780098968732,64.2,73384.68,0.0,-0.99992,0.0,0.01488]
[1780098972471,64.2,73384.77,0.0,-0.99992,0.0,0.01488]
[1780098972493,64.2,73384.77,0.0,-0.99992,0.0,0.01488]
[1780098972572,64.2,73384.77,0.0,-0.99992,0.0,0.01488]
[1780098974469,64.2,73384.96,0.0,-0.99992,0.0,0.01488]
[1780098974490,64.2,73384.96,0.0,-0.99992,0.0,0.01488]
[1780098974491,64.2,73385.44,0.0,-0.99992,0.0,0.01489]
[1780098977323,64.2,73385.35,0.0,-0.99992,0.0,0.01489]
[1780098978470,64.2,73385.59,0.0,-0.99992,0.0,0.01489]
[1780098978553,64.2,73385.59,0.0,-0.99992,0.0,0.01489]
[1780098978571,64.2,73385.47,0.0,-0.99992,0.0,0.01489]
[1780098982266,64.2,73386.25,0.0,-0.99992,0.0,0.01491]
[1780098989379,64.2,73386.12,0.0,-0.99992,0.0,0.0149]
[1780098989445,64.2,73387.03,0.0,-0.99992,0.0,0.01492]
[1780098990324,64.2,73390.6,0.0,-0.99992,0.0,0.01499]
[1780098991331,64.2,73392.25,0.0,-0.99992,0.0,0.01497]
[1780098996365,64.2,73393.03,0.0,-0.99992,0.0,0.01498]
[1780098998380,64.2,73390.97,0.0,-0.99992,0.0,0.01494]
[1780099004422,64.2,73390.68,0.0,-0.99992,0.0,0.01494]
[1780099007443,64.2,73389.39,0.0,-0.99992,0.0,0.01491]
[1780099008450,64.2,73388.24,0.0,-0.99992,0.0,0.01489]
[1780099013484,64.2,73388.23,0.0,-0.99992,0.0,0.01489]
[1780099018520,64.2,73388.55,0.0,-0.99992,0.0,0.01489]
[1780099023555,64.2,73390.77,0.0,-0.99992,0.0,0.01494]
[1780099028592,64.2,73390.53,0.0,-0.99992,0.0,0.01493]
[1780099029599,64.2,73386.07,0.0,-0.99992,0.0,0.01484]
[1780099030605,64.2,73384.14,0.0,-0.99992,0.0,0.01481]
[1780099031613,64.2,73379.28,0.0,-0.99992,0.0,0.01471]
[1780099036648,64.2,73378.97,0.0,-0.99992,0.0,0.0147]
[1780099041683,64.2,73378.22,0.0,-0.99992,0.0,0.01469]
[1780099043697,64.2,73376.82,0.0,-0.99992,0.0,0.01466]
[1780099049739,64.2,73376.83,0.0,-0.99992,0.0,0.01466]
[1780099055781,64.2,73376.83,0.0,-0.99992,0.0,0.0146]
[1780099056791,64.2,73374.77,0.0,-0.99992,0.0,0.01456]
[1780099061826,64.2,73375.41,0.0,-0.99992,0.0,0.01458]
[1780099063840,64.2,73377.51,0.0,-0.99992,0.0,0.01462]
[1780099068875,64.2,73377.54,0.0,-0.99992,0.0,0.01462]
[1780099075924,64.2,73376.07,0.0,-0.99992,0.0,0.01459]
[1780099081561,64.2,73376.03,0.0,-0.99992,0.0,0.01459]
[1780099082473,64.2,73376.07,0.0,-0.99992,0.0,0.01459]
[1780099082574,64.2,73375.99,0.0,-0.99992,0.0,0.01459]
[1780099091030,64.2,73375.98,0.0,-0.99992,0.0,0.01459]
[1780099096068,64.2,73376.16,0.0,-0.99992,0.0,0.01459]
[1780099101103,64.2,73374.42,0.0,-0.99992,0.0,0.01456]
[1780099106138,64.2,73374.7,0.0,-0.99992,0.0,0.01456]
[1780099111173,64.2,73372.66,0.0,-0.99992,0.0,0.01447]
[1780099116562,64.2,73372.16,0.0,-0.99992,0.0,0.01446]
[1780099116718,64.2,73372.16,0.0,-0.99992,0.0,0.01446]
[1780099116819,64.2,73374.94,0.0,-0.99992,0.0,0.01451]
[1780099117166,64.2,73374.94,0.0,-0.99992,0.0,0.01451]
[1780099117218,64.2,73374.94,0.0,-0.99992,0.0,0.01451]
[1780099117558,64.2,73375.26,0.0,-0.99992,0.0,0.01452]
[1780099123257,64.2,73376.83,0.0,-0.99992,0.0,0.01455]
[1780099124474,64.2,73376.83,0.0,-0.99992,0.0,0.01455]
[1780099124718,64.2,73376.83,0.0,-0.99992,0.0,0.01455]
[1780099130306,64.2,73377.25,0.0,-0.99992,0.0,0.01455]
[1780099132563,64.2,73377.2,0.0,-0.99992,0.0,0.01455]
[1780099132720,64.2,73377.2,0.0,-0.99992,0.0,0.01455]
[1780099133015,64.2,73377.92,0.0,-0.99992,0.0,0.01457]
[1780099133220,64.2,73377.92,0.0,-0.99992,0.0,0.01457]
[1780099133328,64.2,73378.15,0.0,-0.99992,0.0,0.01457]
[1780099142391,64.2,73378.33,0.0,-0.99992,0.0,0.01458]
[1780099151456,64.2,73376.34,0.0,-0.99992,0.0,0.01454]
[1780099154211,64.2,73376.48,0.0,-0.99992,0.0,0.01454]
[1780099154218,64.2,73376.48,0.0,-0.99992,0.0,0.01454]
[1780099154477,64.2,73378.51,0.0,-0.99992,0.0,0.01458]
[1780099160520,64.2,73379.05,0.0,-0.99992,0.0,0.01459]
[1780099165555,64.2,73379.05,0.0,-0.99992,0.0,0.01459]
[1780099167411,64.2,73379.08,0.0,-0.99992,0.0,0.01459]
[1780099167470,64.2,73379.08,0.0,-0.99992,0.0,0.01459]
[1780099168258,64.2,73379.05,0.0,-0.99992,0.0,0.01459]
[1780099168471,64.2,73379.05,0.0,-0.99992,0.0,0.01459]
[1780099168576,64.2,73378.52,0.0,-0.99992,0.0,0.01458]
[1780099173611,64.2,73377.2,0.0,-0.99992,0.0,0.0145]
[1780099177639,64.2,73375.08,0.0,-0.99992,0.0,0.01445]
[1780099179541,64.2,73375.1,0.0,-0.99992,0.0,0.01445]
[1780099179722,64.2,73375.1,0.0,-0.99992,0.0,0.01445]
[1780099182674,64.2,73377.33,0.0,-0.99992,0.0,0.0145]
[1780099187709,64.2,73377.96,0.0,-0.99992,0.0,0.01451]
[1780099192744,64.2,73378.22,0.0,-0.99992,0.0,0.01451]
[1780099193717,64.2,73378.22,0.0,-0.99992,0.0,0.01451]
[1780099193969,64.2,73378.22,0.0,-0.99992,0.0,0.01451]
[1780099194667,64.2,73378.22,0.0,-0.99992,0.0,0.01451]
[1780099194718,64.2,73378.22,0.0,-0.99992,0.0,0.01451]
[1780099195765,64.2,73377.74,0.0,-0.99992,0.0,0.01451]
[1780099197711,64.2,73377.74,0.0,-0.99992,0.0,0.01451]
[1780099197720,64.2,73377.74,0.0,-0.99992,0.0,0.01451]
[1780099200802,64.2,73376.75,0.0,-0.99992,0.0,0.01449]
[1780099201807,64.2,73379.5,0.0,-0.99992,0.0,0.01454]
[1780099202814,64.2,73382.21,0.0,-0.99992,0.0,0.01459]
[1780099203135,64.2,73382.21,0.0,-0.99992,0.0,0.01459]
[1780099203222,64.2,73382.21,0.0,-0.99992,0.0,0.01459]
[1780099204028,64.2,73382.21,0.0,-0.99992,0.0,0.01459]
[1780099204219,64.2,73382.61,0.0,-0.99992,0.0,0.0146]
[1780099204828,64.2,73382.64,0.0,-0.99992,0.0,0.0146]
[1780099205840,64.2,73388.59,0.0,-0.99992,0.0,0.01472]
[1780099206847,64.2,73402.16,0.0,-0.99992,0.0,0.01499]
[1780099207854,64.2,73402.64,0.0,-0.99992,0.0,0.015]
[1780099209869,64.2,73414.85,0.0,-0.99991,0.0,0.01524]
[1780099210876,64.2,73417.71,0.0,-0.99991,0.0,0.0153]
[1780099211883,64.2,73411.34,0.0,-0.99991,0.0,0.01517]
[1780099212890,64.2,73412.11,0.0,-0.99991,0.0,0.01519]
[1780099215495,64.2,73412.35,0.0,-0.99991,0.0,0.01519]
[1780099215720,64.2,73412.35,0.0,-0.99991,0.0,0.01519]
[1780099218932,64.2,73410.24,0.0,-0.99991,0.0,0.01515]
[1780099219939,64.2,73412.22,0.0,-0.99991,0.0,0.01519]
[1780099224974,64.2,73412.48,0.0,-0.99991,0.0,0.01519]
[1780099231838,64.2,73412.4,0.0,-0.99991,0.0,0.01519]
[1780099231969,64.2,73412.4,0.0,-0.99991,0.0,0.01519]
[1780099232852,64.2,73412.4,0.0,-0.99991,0.0,0.01513]
[1780099232967,64.2,73412.4,0.0,-0.99991,0.0,0.01513]
[1780099233030,64.2,73412.6,0.0,-0.99991,0.0,0.01514]
[1780099234040,64.2,73402.93,0.0,-0.99992,0.0,0.01494]
[1780099235046,64.2,73395.09,0.0,-0.99992,0.0,0.01479]
[1780099236053,64.2,73395.23,0.0,-0.99992,0.0,0.01479]
[1780099238590,64.2,73396.27,0.0,-0.99992,0.0,0.01481]
[1780099238719,64.2,73396.27,0.0,-0.99992,0.0,0.01481]
[1780099244109,64.2,73396.26,0.0,-0.99992,0.0,0.01481]
[1780099250152,64.2,73395.93,0.0,-0.99992,0.0,0.0148]
[1780099253173,64.2,73393.73,0.0,-0.99992,0.0,0.01476]
[1780099254607,64.2,73393.73,0.0,-0.99992,0.0,0.01476]
[1780099254718,64.2,73393.73,0.0,-0.99992,0.0,0.01476]
[1780099254814,64.2,73391.1,0.0,-0.99992,0.0,0.01471]
[1780099255776,64.2,73391.1,0.0,-0.99992,0.0,0.01471]
[1780099255968,64.2,73391.1,0.0,-0.99992,0.0,0.01471]
[1780099256070,64.2,73390.89,0.0,-0.99992,0.0,0.0147]
[1780099258670,64.2,73387.88,0.0,-0.99992,0.0,0.01464]
[1780099260002,64.2,73387.88,0.0,-0.99992,0.0,0.01464]
[1780099260219,64.2,73387.32,0.0,-0.99992,0.0,0.01463]
[1780099265257,64.2,73386.52,0.0,-0.99992,0.0,0.01462]
[1780099268663,64.2,73385.34,0.0,-0.99992,0.0,0.0146]
[1780099268719,64.2,73385.34,0.0,-0.99992,0.0,0.0146]
[1780099269578,64.2,73385.51,0.0,-0.99992,0.0,0.0146]
[1780099269721,64.2,73385.51,0.0,-0.99992,0.0,0.0146]
[1780099269722,64.2,73385.35,0.0,-0.99992,0.0,0.0146]
[1780099275330,64.2,73385.61,0.0,-0.99992,0.0,0.0146]
[1780099280366,64.2,73385.71,0.0,-0.99992,0.0,0.0146]
[1780099285401,64.2,73383.78,0.0,-0.99992,0.0,0.01456]
[1780099286419,64.2,73383.78,0.0,-0.99992,0.0,0.01456]
[1780099286469,64.2,73383.78,0.0,-0.99992,0.0,0.01456]
[1780099289429,64.2,73380.6,0.0,-0.99992,0.0,0.0145]
[1780099294464,64.2,73380.15,0.0,-0.99992,0.0,0.01444]
[1780099295471,64.2,73378.24,0.0,-0.99992,0.0,0.0144]
[1780099296315,64.2,73378.24,0.0,-0.99992,0.0,0.0144]
[1780099296468,64.2,73378.24,0.0,-0.99992,0.0,0.0144]
[1780099297070,64.2,73378.24,0.0,-0.99992,0.0,0.0144]
[1780099297106,64.2,73378.12,0.0,-0.99992,0.0,0.0144]
[1780099297222,64.2,73378.12,0.0,-0.99992,0.0,0.0144]
[1780099302205,64.2,73378.27,0.0,-0.99992,0.0,0.0144]
[1780099302218,64.2,73378.27,0.0,-0.99992,0.0,0.0144]
[1780099306851,64.2,73378.18,0.0,-0.99992,0.0,0.0144]
[1780099306970,64.2,73378.18,0.0,-0.99992,0.0,0.0144]
[1780099307022,64.2,73378.18,0.0,-0.99992,0.0,0.0144]
[1780099307071,64.2,73378.1,0.0,-0.99992,0.0,0.0144]
[1780099307219,64.2,73378.1,0.0,-0.99992,0.0,0.0144]
[1780099307561,64.2,73379.86,0.0,-0.99992,0.0,0.01443]
[1780099313601,64.2,73379.5,0.0,-0.99992,0.0,0.01442]
[1780099318636,64.2,73379.77,0.0,-0.99992,0.0,0.01443]
[1780099322178,64.2,73379.82,0.0,-0.99992,0.0,0.01443]
[1780099322219,64.2,73379.82,0.0,-0.99992,0.0,0.01443]
[1780099327699,64.2,73379.01,0.0,-0.99992,0.0,0.01441]
[1780099332734,64.2,73379.01,0.0,-0.99992,0.0,0.01441]
[1780099338776,64.2,73379.09,0.0,-0.99992,0.0,0.01442]
[1780099343811,64.2,73379.3,0.0,-0.99992,0.0,0.01442]
[1780099348846,64.2,73377.25,0.0,-0.99992,0.0,0.01438]
[1780099350860,64.2,73375.38,0.0,-0.99992,0.0,0.01434]
[1780099351867,64.2,73369.73,0.0,-0.99992,0.0,0.01418]
[1780099353114,64.2,73369.73,0.0,-0.99992,0.0,0.01418]
[1780099353220,64.2,73369.6,0.0,-0.99992,0.0,0.01418]
[1780099354115,64.2,73369.6,0.0,-0.99992,0.0,0.01418]
[1780099354218,64.2,73369.93,0.0,-0.99992,0.0,0.01418]
[1780099354888,64.2,73370.35,0.0,-0.99992,0.0,0.01419]
[1780099355895,64.2,73367.9,0.0,-0.99992,0.0,0.01414]
[1780099357328,64.2,73367.25,0.0,-0.99992,0.0,0.01413]
[1780099357470,64.2,73367.25,0.0,-0.99992,0.0,0.01413]
[1780099362944,64.2,73366.57,0.0,-0.99992,0.0,0.01412]
[1780099368994,64.2,73364.31,0.0,-0.99992,0.0,0.01408]
[1780099369997,64.2,73366.95,0.0,-0.99992,0.0,0.01413]
[1780099373106,64.2,73368.1,0.0,-0.99992,0.0,0.01415]
[1780099373219,64.2,73368.21,0.0,-0.99992,0.0,0.01415]
[1780099373970,64.2,73368.21,0.0,-0.99992,0.0,0.01415]
[1780099374025,64.2,73367.47,0.0,-0.99992,0.0,0.01414]
[1780099374220,64.2,73367.47,0.0,-0.99992,0.0,0.01414]
[1780099380067,64.2,73367.59,0.0,-0.99992,0.0,0.01414]
[1780099385102,64.2,73367.92,0.0,-0.99992,0.0,0.01414]
[1780099389129,64.2,73365.24,0.0,-0.99992,0.0,0.01409]
[1780099391679,64.2,73364.73,0.0,-0.99992,0.0,0.01408]
[1780099391719,64.2,73364.73,0.0,-0.99992,0.0,0.01408]
[1780099395827,64.2,73366.03,0.0,-0.99992,0.0,0.01411]
[1780099395928,64.2,73366.03,0.0,-0.99992,0.0,0.01411]
[1780099395969,64.2,73366.03,0.0,-0.99992,0.0,0.01411]
[1780099396179,64.2,73365.0,0.0,-0.99992,0.0,0.01409]
[1780099401213,64.2,73364.58,0.0,-0.99992,0.0,0.01408]
[1780099406249,64.2,73364.62,0.0,-0.99992,0.0,0.01408]
[1780099411284,64.2,73366.6,0.0,-0.99992,0.0,0.01406]
[1780099415201,64.2,73366.81,0.0,-0.99992,0.0,0.01407]
[1780099415218,64.2,73366.81,0.0,-0.99992,0.0,0.01407]
[1780099415302,64.2,73366.81,0.0,-0.99992,0.0,0.01407]
[1780099415468,64.2,73366.81,0.0,-0.99992,0.0,0.01407]
[1780099415570,64.2,73365.98,0.0,-0.99992,0.0,0.01405]
[1780099422361,64.2,73366.0,0.0,-0.99992,0.0,0.01405]
[1780099427743,64.2,73366.1,0.0,-0.99992,0.0,0.01405]
[1780099427968,64.2,73366.1,0.0,-0.99992,0.0,0.01405]
[1780099433438,64.2,73366.1,0.0,-0.99992,0.0,0.01405]
[1780099440487,64.2,73365.75,0.0,-0.99992,0.0,0.01405]
[1780099447536,64.2,73365.53,0.0,-0.99992,0.0,0.01404]
[1780099451798,64.2,73364.48,0.0,-0.99992,0.0,0.01402]
[1780099451969,64.2,73364.48,0.0,-0.99992,0.0,0.01402]
[1780099452591,64.2,73364.51,0.0,-0.99992,0.0,0.01402]
[1780099452723,64.2,73364.51,0.0,-0.99992,0.0,0.01402]
[1780099452824,64.2,73364.52,0.0,-0.99992,0.0,0.01402]
[1780099453789,64.2,73364.52,0.0,-0.99992,0.0,0.01402]
[1780099453969,64.2,73364.52,0.0,-0.99992,0.0,0.01402]
[1780099454037,64.2,73361.64,0.0,-0.99992,0.0,0.01397]
[1780099454587,64.2,73357.59,0.0,-0.99992,0.0,0.01389]
[1780099458615,64.2,73353.92,0.0,-0.99992,0.0,0.01383]
[1780099459916,64.2,73353.92,0.0,-0.99992,0.0,0.01383]
[1780099459968,64.2,73353.92,0.0,-0.99992,0.0,0.01383]
[1780099461010,64.2,73352.36,0.0,-0.99992,0.0,0.0138]
[1780099461217,64.2,73352.36,0.0,-0.99992,0.0,0.0138]
[1780099461255,64.2,73351.55,0.0,-0.99992,0.0,0.01378]
[1780099466671,64.2,73350.36,0.0,-0.99992,0.0,0.01376]
[1780099468174,64.2,73350.36,0.0,-0.99992,0.0,0.01376]
[1780099468217,64.2,73350.36,0.0,-0.99992,0.0,0.01376]
[1780099471706,64.2,73350.5,0.0,-0.99992,0.0,0.01371]
[1780099475735,64.2,73357.55,0.0,-0.99992,0.0,0.01384]
[1780099476742,64.2,73363.46,0.0,-0.99992,0.0,0.01395]
[1780099478748,64.2,73362.46,0.0,-0.99992,0.0,0.01393]
[1780099478969,64.2,73362.46,0.0,-0.99992,0.0,0.01393]
[1780099479864,64.2,73360.85,0.0,-0.99992,0.0,0.0139]
[1780099479968,64.2,73360.85,0.0,-0.99992,0.0,0.0139]
[1780099480035,64.2,73358.74,0.0,-0.99992,0.0,0.01386]
[1780099485617,64.2,73357.57,0.0,-0.99992,0.0,0.01384]
[1780099485719,64.2,73357.57,0.0,-0.99992,0.0,0.01384]
[1780099486812,64.2,73355.63,0.0,-0.99992,0.0,0.0138]
[1780099491244,64.2,73355.39,0.0,-0.99992,0.0,0.0138]
[1780099491265,64.2,73355.87,0.0,-0.99992,0.0,0.01381]
[1780099491471,64.2,73355.87,0.0,-0.99992,0.0,0.01381]
[1780099493676,64.2,73355.69,0.0,-0.99992,0.0,0.0138]
[1780099493723,64.2,73355.69,0.0,-0.99992,0.0,0.0138]
[1780099498896,64.2,73357.21,0.0,-0.99992,0.0,0.01383]
[1780099500431,64.2,73358.03,0.0,-0.99992,0.0,0.01385]
[1780099500469,64.2,73358.03,0.0,-0.99992,0.0,0.01385]
[1780099501918,64.2,73358.1,0.0,-0.99992,0.0,0.01385]
[1780099506953,64.2,73358.26,0.0,-0.99992,0.0,0.01385]
[1780099510984,64.2,73351.12,0.0,-0.99992,0.0,0.01372]
[1780099511992,64.2,73341.45,0.0,-0.99992,0.0,0.01354]
[1780099512999,64.2,73341.89,0.0,-0.99992,0.0,0.01355]
[1780099514537,64.2,73341.5,0.0,-0.99992,0.0,0.01354]
[1780099514718,64.2,73341.5,0.0,-0.99992,0.0,0.01354]
[1780099517043,64.2,73345.97,0.0,-0.99992,0.0,0.01362]
[1780099518052,64.2,73348.3,0.0,-0.99992,0.0,0.01367]
[1780099520067,64.2,73350.98,0.0,-0.99992,0.0,0.01372]
[1780099521283,64.2,73350.98,0.0,-0.99992,0.0,0.01372]
[1780099521075,64.2,73353.1,0.0,-0.99992,0.0,0.01375]
[1780099521467,64.2,73353.1,0.0,-0.99992,0.0,0.01375]
[1780099522628,64.2,73353.13,0.0,-0.99992,0.0,0.01376]
[1780099522719,64.2,73353.13,0.0,-0.99992,0.0,0.01376]
[1780099523089,64.2,73353.07,0.0,-0.99992,0.0,0.01375]
[1780099528125,64.2,73353.54,0.0,-0.99992,0.0,0.01376]
[1780099531146,64.2,73353.84,0.0,-0.99992,0.0,0.01371]
[1780099537188,64.2,73354.47,0.0,-0.99992,0.0,0.01372]
[1780099539414,64.2,73355.03,0.0,-0.99992,0.0,0.01374]
[1780099539467,64.2,73355.03,0.0,-0.99992,0.0,0.01374]
[1780099541217,64.2,73350.52,0.0,-0.99992,0.0,0.01365]
[1780099546252,64.2,73350.0,0.0,-0.99992,0.0,0.01364]
[1780099547753,64.2,73349.94,0.0,-0.99992,0.0,0.01364]
[1780099547969,64.2,73349.94,0.0,-0.99992,0.0,0.01364]
[1780099548427,64.2,73349.98,0.0,-0.99992,0.0,0.01364]
[1780099548469,64.2,73349.98,0.0,-0.99992,0.0,0.01364]
[1780099550280,64.2,73349.43,0.0,-0.99992,0.0,0.01363]
[1780099555315,64.2,73350.96,0.0,-0.99992,0.0,0.01366]
[1780099556674,64.2,73352.41,0.0,-0.99992,0.0,0.01369]
[1780099556720,64.2,73352.41,0.0,-0.99992,0.0,0.01369]
[1780099557332,64.2,73354.73,0.0,-0.99992,0.0,0.01373]
[1780099558339,64.2,73357.87,0.0,-0.99992,0.0,0.01379]
[1780099563374,64.2,73358.97,0.0,-0.99992,0.0,0.01381]
[1780099568409,64.2,73359.55,0.0,-0.99992,0.0,0.01382]
[1780099573445,64.2,73358.26,0.0,-0.99992,0.0,0.01379]
[1780099578480,64.2,73357.82,0.0,-0.99992,0.0,0.01379]
[1780099580494,64.2,73352.4,0.0,-0.99992,0.0,0.01369]
[1780099581609,64.2,73352.4,0.0,-0.99992,0.0,0.01369]
[1780099581720,64.2,73352.4,0.0,-0.99992,0.0,0.01369]
[1780099582586,64.2,73351.84,0.0,-0.99992,0.0,0.01368]
[1780099582719,64.2,73351.84,0.0,-0.99992,0.0,0.01368]
[1780099582821,64.2,73352.26,0.0,-0.99992,0.0,0.01368]
[1780099588549,64.2,73352.59,0.0,-0.99992,0.0,0.01369]
[1780099593586,64.2,73353.07,0.0,-0.99992,0.0,0.01364]
[1780099597702,64.2,73353.35,0.0,-0.99992,0.0,0.01365]
[1780099597719,64.2,73353.35,0.0,-0.99992,0.0,0.01365]
[1780099603656,64.2,73352.37,0.0,-0.99992,0.0,0.01363]
[1780099605670,64.2,73350.24,0.0,-0.99992,0.0,0.01359]
[1780099608394,64.2,73350.21,0.0,-0.99992,0.0,0.01359]
[1780099608469,64.2,73350.36,0.0,-0.99992,0.0,0.01359]
[1780099609335,64.2,73350.36,0.0,-0.99992,0.0,0.01359]
[1780099609431,64.2,73350.66,0.0,-0.99992,0.0,0.0136]
[1780099609486,64.2,73350.66,0.0,-0.99992,0.0,0.0136]
[1780099617754,64.2,73352.14,0.0,-0.99992,0.0,0.01363]
[1780099621782,64.2,73354.68,0.0,-0.99992,0.0,0.01367]
[1780099622497,64.2,73354.68,0.0,-0.99992,0.0,0.01367]
[1780099622720,64.2,73354.68,0.0,-0.99992,0.0,0.01367]
[1780099625810,64.2,73357.24,0.0,-0.99992,0.0,0.01372]
[1780099632859,64.2,73359.44,0.0,-0.99992,0.0,0.01376]
[1780099633828,64.2,73359.44,0.0,-0.99992,0.0,0.01376]
[1780099633967,64.2,73359.44,0.0,-0.99992,0.0,0.01376]
[1780099634843,64.2,73359.7,0.0,-0.99992,0.0,0.01377]
[1780099634969,64.2,73359.7,0.0,-0.99992,0.0,0.01377]
[1780099635070,64.2,73359.69,0.0,-0.99992,0.0,0.01377]
[1780099636887,64.2,73362.56,0.0,-0.99992,0.0,0.01382]
[1780099638065,64.2,73362.56,0.0,-0.99992,0.0,0.01382]
[1780099638219,64.2,73362.56,0.0,-0.99992,0.0,0.01382]
[1780099638320,64.2,73366.86,0.0,-0.99992,0.0,0.0139]
[1780099641922,64.2,73369.03,0.0,-0.99992,0.0,0.01394]
[1780099646885,64.2,73367.6,0.0,-0.99992,0.0,0.01391]
[1780099646968,64.2,73367.6,0.0,-0.99992,0.0,0.01391]
[1780099647864,64.2,73367.55,0.0,-0.99992,0.0,0.01391]
[1780099647969,64.2,73367.55,0.0,-0.99992,0.0,0.01391]
[1780099648069,64.2,73367.47,0.0,-0.99992,0.0,0.01391]
[1780099651994,64.2,73368.72,0.0,-0.99992,0.0,0.01388]
[1780099654008,64.2,73370.66,0.0,-0.99992,0.0,0.01391]
[1780099655712,64.2,73370.5,0.0,-0.99992,0.0,0.01391]
[1780099655720,64.2,73370.5,0.0,-0.99992,0.0,0.01391]
[1780099659043,64.2,73373.68,0.0,-0.99992,0.0,0.01397]
[1780099659549,64.2,73373.68,0.0,-0.99992,0.0,0.01397]
[1780099659718,64.2,73373.68,0.0,-0.99992,0.0,0.01397]
[1780099660050,64.2,73377.04,0.0,-0.99992,0.0,0.01403]
[1780099660781,64.2,73377.04,0.0,-0.99992,0.0,0.01403]
[1780099660968,64.2,73377.04,0.0,-0.99992,0.0,0.01403]
[1780099661057,64.2,73376.17,0.0,-0.99992,0.0,0.01402]
[1780099664833,64.2,73376.53,0.0,-0.99992,0.0,0.01402]
[1780099664968,64.2,73376.53,0.0,-0.99992,0.0,0.01402]
[1780099670120,64.2,73380.36,0.0,-0.99992,0.0,0.0141]
[1780099676162,64.2,73380.92,0.0,-0.99992,0.0,0.01411]
[1780099677349,64.2,73380.92,0.0,-0.99992,0.0,0.01411]
[1780099677467,64.2,73380.92,0.0,-0.99992,0.0,0.01411]
[1780099678940,64.2,73381.05,0.0,-0.99992,0.0,0.01411]
[1780099678968,64.2,73381.05,0.0,-0.99992,0.0,0.01411]
[1780099679184,64.2,73381.13,0.0,-0.99992,0.0,0.01411]
[1780099684231,64.2,73381.98,0.0,-0.99992,0.0,0.01413]
[1780099693294,64.2,73385.06,0.0,-0.99992,0.0,0.01419]
[1780099693753,64.2,73385.06,0.0,-0.99992,0.0,0.01419]
[1780099693969,64.2,73385.06,0.0,-0.99992,0.0,0.01419]
[1780099694301,64.2,73386.78,0.0,-0.99992,0.0,0.01422]
[1780099699336,64.2,73386.16,0.0,-0.99992,0.0,0.01421]
[1780099700870,64.2,73386.16,0.0,-0.99992,0.0,0.01421]
[1780099700968,64.2,73386.16,0.0,-0.99992,0.0,0.01421]
[1780099701027,64.2,73386.16,0.0,-0.99992,0.0,0.01421]
[1780099701218,64.2,73386.16,0.0,-0.99992,0.0,0.01421]
[1780099701350,64.2,73386.38,0.0,-0.99992,0.0,0.01421]
[1780099706399,64.2,73394.56,0.0,-0.99992,0.0,0.01437]
[1780099707392,64.2,73406.28,0.0,-0.99992,0.0,0.0146]
[1780099708399,64.2,73408.34,0.0,-0.99992,0.0,0.01464]
[1780099711420,64.2,73411.04,0.0,-0.99992,0.0,0.01463]
[1780099713218,64.2,73411.58,0.0,-0.99992,0.0,0.01464]
[1780099715219,64.2,73412.82,0.0,-0.99992,0.0,0.01466]
[1780099718844,64.2,73412.8,0.0,-0.99992,0.0,0.01466]
[1780099718970,64.2,73412.8,0.0,-0.99992,0.0,0.01466]
[1780099719475,64.2,73413.36,0.0,-0.99992,0.0,0.01468]
[1780099722498,64.2,73411.65,0.0,-0.99992,0.0,0.01464]
[1780099727533,64.2,73411.35,0.0,-0.99992,0.0,0.01464]
[1780099730495,64.2,73411.24,0.0,-0.99992,0.0,0.01463]
[1780099730554,64.2,73412.99,0.0,-0.99992,0.0,0.01467]
[1780099730720,64.2,73412.99,0.0,-0.99992,0.0,0.01467]
[1780099738612,64.2,73413.31,0.0,-0.99992,0.0,0.01467]
[1780099739619,64.2,73415.4,0.0,-0.99992,0.0,0.01472]
[1780099742002,64.2,73415.85,0.0,-0.99992,0.0,0.01472]
[1780099742226,64.2,73415.85,0.0,-0.99992,0.0,0.01472]
[1780099742302,64.2,73415.95,0.0,-0.99992,0.0,0.01473]
[1780099743075,64.2,73415.95,0.0,-0.99992,0.0,0.01473]
[1780099743220,64.2,73415.95,0.0,-0.99992,0.0,0.01473]
[1780099743647,64.2,73411.44,0.0,-0.99992,0.0,0.01464]
[1780099745661,64.2,73409.79,0.0,-0.99992,0.0,0.01461]
[1780099750697,64.2,73410.22,0.0,-0.99992,0.0,0.01461]
[1780099754904,64.2,73411.34,0.0,-0.99992,0.0,0.01464]
[1780099754970,64.2,73411.34,0.0,-0.99992,0.0,0.01464]
[1780099755071,64.2,73411.7,0.0,-0.99992,0.0,0.01464]
[1780099756139,64.2,73411.7,0.0,-0.99992,0.0,0.01464]
[1780099756218,64.2,73411.7,0.0,-0.99992,0.0,0.01464]
[1780099758752,64.2,73413.81,0.0,-0.99992,0.0,0.01468]
[1780099761662,64.2,73413.92,0.0,-0.99992,0.0,0.01469]
[1780099761720,64.2,73413.92,0.0,-0.99992,0.0,0.01469]
[1780099762411,64.2,73413.92,0.0,-0.99992,0.0,0.01469]
[1780099762469,64.2,73413.92,0.0,-0.99992,0.0,0.01469]
[1780099762512,64.2,73413.53,0.0,-0.99992,0.0,0.01468]
[1780099765801,64.2,73411.11,0.0,-0.99992,0.0,0.01463]
[1780099768822,64.2,73415.82,0.0,-0.99992,0.0,0.01472]
[1780099769758,64.2,73415.82,0.0,-0.99992,0.0,0.01472]
[1780099769970,64.2,73415.82,0.0,-0.99992,0.0,0.01472]
[1780099769985,64.2,73416.83,0.0,-0.99992,0.0,0.01474]
[1780099770878,64.2,73416.83,0.0,-0.99992,0.0,0.01474]
[1780099770968,64.2,73416.83,0.0,-0.99992,0.0,0.01474]
[1780099770979,64.2,73418.76,0.0,-0.99992,0.0,0.01478]
[1780099772850,64.2,73420.17,0.0,-0.99992,0.0,0.01475]
[1780099776040,64.2,73420.87,0.0,-0.99992,0.0,0.01476]
[1780099776220,64.2,73420.87,0.0,-0.99992,0.0,0.01476]
[1780099776319,64.2,73420.87,0.0,-0.99992,0.0,0.01476]
[1780099776878,64.2,73423.54,0.0,-0.99992,0.0,0.01482]
[1780099779378,64.2,73424.3,0.0,-0.99992,0.0,0.01483]
[1780099779469,64.2,73424.3,0.0,-0.99992,0.0,0.01483]
[1780099780906,64.2,73427.54,0.0,-0.99992,0.0,0.0149]
[1780099782920,64.2,73429.77,0.0,-0.99992,0.0,0.01494]
[1780099783927,64.2,73432.75,0.0,-0.99992,0.0,0.015]
[1780099785091,64.2,73432.75,0.0,-0.99992,0.0,0.015]
[1780099785221,64.2,73432.75,0.0,-0.99992,0.0,0.015]
[1780099785323,64.2,73432.77,0.0,-0.99992,0.0,0.015]
[1780099785941,64.2,73434.33,0.0,-0.99992,0.0,0.01503]
[1780099787721,64.2,73435.38,0.0,-0.99991,0.0,0.01505]
[1780099787969,64.2,73435.38,0.0,-0.99991,0.0,0.01505]
[1780099792990,64.2,73434.0,0.0,-0.99992,0.0,0.01503]
[1780099793997,64.2,73432.08,0.0,-0.99992,0.0,0.01499]
[1780099794963,64.2,73432.08,0.0,-0.99992,0.0,0.01499]
[1780099794968,64.2,73432.08,0.0,-0.99992,0.0,0.01499]
[1780099795008,64.2,73431.89,0.0,-0.99992,0.0,0.01498]
[1780099795927,64.2,73431.89,0.0,-0.99992,0.0,0.01498]
[1780099795969,64.2,73431.89,0.0,-0.99992,0.0,0.01498]
[1780099801047,64.2,73432.68,0.0,-0.99992,0.0,0.015]
[1780099805565,64.2,73433.18,0.0,-0.99992,0.0,0.01501]
[1780099805722,64.2,73433.18,0.0,-0.99992,0.0,0.01501]
[1780099806082,64.2,73433.99,0.0,-0.99992,0.0,0.01503]
[1780099806734,64.2,73433.99,0.0,-0.99992,0.0,0.01503]
[1780099806970,64.2,73433.99,0.0,-0.99992,0.0,0.01503]
[1780099810537,64.2,73433.89,0.0,-0.99992,0.0,0.01502]
[1780099810568,64.2,73435.11,0.0,-0.99991,0.0,0.01505]
[1780099810718,64.2,73435.11,0.0,-0.99991,0.0,0.01505]
[1780099816152,64.2,73435.21,0.0,-0.99991,0.0,0.01505]
[1780099820854,64.2,73434.5,0.0,-0.99992,0.0,0.01504]
[1780099820968,64.2,73434.5,0.0,-0.99992,0.0,0.01504]
[1780099826222,64.2,73433.05,0.0,-0.99992,0.0,0.01501]
[1780099828236,64.2,73431.59,0.0,-0.99992,0.0,0.01498]
[1780099829243,64.2,73425.25,0.0,-0.99992,0.0,0.01485]
[1780099830250,64.2,73419.3,0.0,-0.99992,0.0,0.01473]
[1780099830947,64.2,73419.3,0.0,-0.99992,0.0,0.01473]
[1780099830969,64.2,73419.3,0.0,-0.99992,0.0,0.01473]
[1780099831257,64.2,73418.52,0.0,-0.99992,0.0,0.01466]
[1780099832329,64.2,73418.52,0.0,-0.99992,0.0,0.01466]
[1780099832468,64.2,73418.52,0.0,-0.99992,0.0,0.01466]
[1780099832544,64.2,73418.37,0.0,-0.99992,0.0,0.01466]
[1780099838306,64.2,73418.14,0.0,-0.99992,0.0,0.01465]
[1780099843341,64.2,73418.16,0.0,-0.99992,0.0,0.01465]
[1780099848032,64.2,73418.22,0.0,-0.99992,0.0,0.01465]
[1780099848218,64.2,73418.22,0.0,-0.99992,0.0,0.01465]
[1780099849369,64.2,73418.22,0.0,-0.99992,0.0,0.01465]
[1780099849468,64.2,73418.22,0.0,-0.99992,0.0,0.01465]
[1780099849531,64.2,73418.22,0.0,-0.99992,0.0,0.01465]
[1780099850390,64.2,73420.31,0.0,-0.99992,0.0,0.01469]
[1780099855425,64.2,73420.24,0.0,-0.99992,0.0,0.01469]
[1780099856481,64.2,73420.24,0.0,-0.99992,0.0,0.01469]
[1780099856583,64.2,73420.5,0.0,-0.99992,0.0,0.0147]
[1780099856722,64.2,73420.5,0.0,-0.99992,0.0,0.0147]
[1780099857507,64.2,73420.5,0.0,-0.99992,0.0,0.0147]
[1780099857553,64.2,73420.28,0.0,-0.99992,0.0,0.01469]
[1780099857730,64.2,73420.28,0.0,-0.99992,0.0,0.01469]
[1780099859453,64.2,73418.32,0.0,-0.99992,0.0,0.01465]
[1780099863482,64.2,73416.71,0.0,-0.99992,0.0,0.01462]
[1780099864635,64.2,73416.71,0.0,-0.99992,0.0,0.01462]
[1780099864720,64.2,73416.71,0.0,-0.99992,0.0,0.01462]
[1780099865559,64.2,73416.71,0.0,-0.99992,0.0,0.01462]
[1780099865653,64.2,73416.65,0.0,-0.99992,0.0,0.01462]
[1780099865720,64.2,73416.65,0.0,-0.99992,0.0,0.01462]
[1780099871539,64.2,73410.86,0.0,-0.99992,0.0,0.01451]
[1780099872546,64.2,73408.41,0.0,-0.99992,0.0,0.01446]
[1780099873554,64.2,73406.63,0.0,-0.99992,0.0,0.01443]
[1780099874089,64.2,73406.63,0.0,-0.99992,0.0,0.01443]
[1780099874227,64.2,73406.63,0.0,-0.99992,0.0,0.01443]
[1780099874562,64.2,73406.1,0.0,-0.99992,0.0,0.01442]
[1780099875552,64.2,73406.1,0.0,-0.99992,0.0,0.01442]
[1780099875719,64.2,73406.1,0.0,-0.99992,0.0,0.01442]
[1780099885638,64.2,73406.21,0.0,-0.99992,0.0,0.01442]
[1780099887652,64.2,73401.64,0.0,-0.99992,0.0,0.01433]
[1780099888659,64.2,73395.98,0.0,-0.99992,0.0,0.01422]
[1780099889394,64.2,73395.98,0.0,-0.99992,0.0,0.01422]
[1780099889470,64.2,73395.98,0.0,-0.99992,0.0,0.01422]
[1780099889666,64.2,73396.05,0.0,-0.99992,0.0,0.01422]
[1780099891680,64.2,73393.72,0.0,-0.99992,0.0,0.01412]
[1780099892083,64.2,73393.72,0.0,-0.99992,0.0,0.01412]
[1780099892218,64.2,73393.72,0.0,-0.99992,0.0,0.01412]
[1780099897722,64.2,73394.29,0.0,-0.99992,0.0,0.01413]
[1780099899736,64.2,73396.38,0.0,-0.99992,0.0,0.01417]
[1780099902185,64.2,73396.28,0.0,-0.99992,0.0,0.01417]
[1780099902220,64.2,73396.28,0.0,-0.99992,0.0,0.01417]
[1780099902287,64.2,73396.61,0.0,-0.99992,0.0,0.01418]
[1780099903595,64.2,73396.61,0.0,-0.99992,0.0,0.01418]
[1780099903721,64.2,73396.61,0.0,-0.99992,0.0,0.01418]
[1780099910815,64.2,73397.28,0.0,-0.99992,0.0,0.01419]
[1780099912864,64.2,73397.56,0.0,-0.99992,0.0,0.0142]
[1780099912969,64.2,73397.56,0.0,-0.99992,0.0,0.0142]
[1780099913070,64.2,73397.63,0.0,-0.99992,0.0,0.0142]
[1780099914335,64.2,73397.63,0.0,-0.99992,0.0,0.0142]
[1780099914468,64.2,73397.63,0.0,-0.99992,0.0,0.0142]
[1780099916857,64.2,73400.03,0.0,-0.99992,0.0,0.01424]
[1780099918691,64.2,73400.03,0.0,-0.99992,0.0,0.01424]
[1780099918720,64.2,73400.03,0.0,-0.99992,0.0,0.01424]
[1780099917864,64.2,73401.46,0.0,-0.99992,0.0,0.01427]
[1780099922315,64.2,73401.51,0.0,-0.99992,0.0,0.01427]
[1780099922470,64.2,73401.51,0.0,-0.99992,0.0,0.01427]
[1780099922494,64.2,73403.09,0.0,-0.99992,0.0,0.0143]
[1780099923883,64.2,73403.33,0.0,-0.99992,0.0,0.01431]
[1780099923970,64.2,73403.33,0.0,-0.99992,0.0,0.01431]
[1780099929948,64.2,73406.78,0.0,-0.99992,0.0,0.01437]
[1780099931231,64.2,73406.78,0.0,-0.99992,0.0,0.01437]
[1780099931469,64.2,73406.78,0.0,-0.99992,0.0,0.01437]
[1780099931566,64.2,73408.17,0.0,-0.99992,0.0,0.0144]
[1780099932680,64.2,73408.17,0.0,-0.99992,0.0,0.0144]
[1780099932720,64.2,73408.17,0.0,-0.99992,0.0,0.0144]
[1780099935989,64.2,73411.57,0.0,-0.99992,0.0,0.01446]
[1780099937174,64.2,73411.57,0.0,-0.99992,0.0,0.01446]
[1780099937220,64.2,73411.57,0.0,-0.99992,0.0,0.01446]
[1780099937582,64.2,73414.34,0.0,-0.99992,0.0,0.01452]
[1780099938943,64.2,73414.3,0.0,-0.99992,0.0,0.01452]
[1780099938969,64.2,73414.3,0.0,-0.99992,0.0,0.01452]
[1780099944046,64.2,73415.25,0.0,-0.99992,0.0,0.01454]
[1780099945526,64.2,73415.25,0.0,-0.99992,0.0,0.01454]
[1780099945721,64.2,73415.25,0.0,-0.99992,0.0,0.01454]
[1780099945689,64.2,73416.04,0.0,-0.99992,0.0,0.01455]
[1780099946060,64.2,73416.52,0.0,-0.99992,0.0,0.01456]
[1780099947158,64.2,73416.52,0.0,-0.99992,0.0,0.01456]
[1780099947231,64.2,73416.52,0.0,-0.99992,0.0,0.01456]
[1780099949081,64.2,73418.05,0.0,-0.99992,0.0,0.01459]
[1780099954116,64.2,73418.04,0.0,-0.99992,0.0,0.01453]
[1780099956130,64.2,73421.9,0.0,-0.99992,0.0,0.01461]
[1780099957714,64.2,73421.9,0.0,-0.99992,0.0,0.01461]
[1780099957137,64.2,73423.71,0.0,-0.99992,0.0,0.01464]
[1780099957967,64.2,73423.71,0.0,-0.99992,0.0,0.01464]
[1780099958146,64.2,73423.77,0.0,-0.99992,0.0,0.01464]
[1780099959667,64.2,73423.77,0.0,-0.99992,0.0,0.01464]
[1780099959720,64.2,73423.77,0.0,-0.99992,0.0,0.01464]
[1780099960159,64.2,73425.13,0.0,-0.99992,0.0,0.01467]
[1780099962564,64.2,73424.89,0.0,-0.99992,0.0,0.01467]
[1780099962721,64.2,73424.89,0.0,-0.99992,0.0,0.01467]
[1780099962792,64.2,73423.84,0.0,-0.99992,0.0,0.01465]
[1780099963181,64.2,73421.28,0.0,-0.99992,0.0,0.0146]
[1780099963952,64.2,73421.28,0.0,-0.99992,0.0,0.0146]
[1780099963969,64.2,73421.28,0.0,-0.99992,0.0,0.0146]
[1780099964188,64.2,73420.24,0.0,-0.99992,0.0,0.01457]
[1780099969224,64.2,73420.36,0.0,-0.99992,0.0,0.01458]
[1780099971942,64.2,73420.34,0.0,-0.99992,0.0,0.01458]
[1780099971968,64.2,73420.34,0.0,-0.99992,0.0,0.01458]
[1780099972043,64.2,73420.34,0.0,-0.99992,0.0,0.01458]
[1780099973451,64.2,73420.34,0.0,-0.99992,0.0,0.01458]
[1780099973470,64.2,73420.34,0.0,-0.99992,0.0,0.01458]
[1780099980006,64.2,73420.99,0.0,-0.99992,0.0,0.01459]
[1780099980219,64.2,73420.99,0.0,-0.99992,0.0,0.01459]
[1780099980306,64.2,73421.22,0.0,-0.99992,0.0,0.01459]
[1780099981423,64.2,73421.22,0.0,-0.99992,0.0,0.01459]
[1780099981468,64.2,73421.22,0.0,-0.99992,0.0,0.01459]
[1780099987597,64.2,73421.61,0.0,-0.99992,0.0,0.0146]
[1780099987718,64.2,73421.61,0.0,-0.99992,0.0,0.0146]
[1780099987790,64.2,73419.09,0.0,-0.99992,0.0,0.01455]
[1780099988365,64.2,73414.72,0.0,-0.99992,0.0,0.01447]
[1780099989084,64.2,73414.72,0.0,-0.99992,0.0,0.01447]
[1780099989219,64.2,73414.72,0.0,-0.99992,0.0,0.01447]
[1780099994412,64.2,73414.56,0.0,-0.99992,0.0,0.01446]
[1780100000455,64.2,73414.56,0.0,-0.99992,0.0,0.01446]
[1780100005490,64.2,73414.83,0.0,-0.99992,0.0,0.01447]
[1780100008547,64.2,73414.93,0.0,-0.99992,0.0,0.01447]
[1780100008725,64.2,73414.93,0.0,-0.99992,0.0,0.01447]
[1780100008824,64.2,73414.93,0.0,-0.99992,0.0,0.01447]
[1780100009518,64.2,73417.82,0.0,-0.99992,0.0,0.01453]
[1780100010525,64.2,73418.9,0.0,-0.99992,0.0,0.01455]
[1780100011382,64.2,73418.9,0.0,-0.99992,0.0,0.01455]
[1780100011468,64.2,73418.9,0.0,-0.99992,0.0,0.01455]
[1780100014553,64.2,73417.05,0.0,-0.99992,0.0,0.01445]
[1780100017182,64.2,73417.22,0.0,-0.99992,0.0,0.01446]
[1780100017217,64.2,73417.22,0.0,-0.99992,0.0,0.01446]
[1780100017574,64.2,73416.98,0.0,-0.99992,0.0,0.01445]
[1780100018606,64.2,73416.98,0.0,-0.99992,0.0,0.01445]
[1780100018718,64.2,73416.98,0.0,-0.99992,0.0,0.01445]
[1780100022609,64.2,73410.31,0.0,-0.99992,0.0,0.01432]
[1780100023616,64.2,73406.75,0.0,-0.99992,0.0,0.01426]
[1780100024853,64.2,73406.75,0.0,-0.99992,0.0,0.01426]
[1780100024623,64.2,73404.15,0.0,-0.99992,0.0,0.01421]
[1780100024969,64.2,73404.15,0.0,-0.99992,0.0,0.01421]
[1780100028651,64.2,73402.79,0.0,-0.99992,0.0,0.01418]
[1780100036306,64.2,73403.13,0.0,-0.99992,0.0,0.01419]
[1780100037234,64.2,73403.42,0.0,-0.99992,0.0,0.01419]
[1780100039163,64.2,73403.42,0.0,-0.99992,0.0,0.01419]
[1780100039219,64.2,73403.42,0.0,-0.99992,0.0,0.01419]
[1780100039296,64.2,73403.42,0.0,-0.99992,0.0,0.01419]
[1780100042066,64.2,73404.24,0.0,-0.99992,0.0,0.01421]
[1780100042220,64.2,73404.24,0.0,-0.99992,0.0,0.01421]
[1780100044710,64.2,73403.68,0.0,-0.99992,0.0,0.0142]
[1780100044719,64.2,73403.68,0.0,-0.99992,0.0,0.0142]
[1780100044762,64.2,73403.09,0.0,-0.99992,0.0,0.01419]
[1780100049798,64.2,73403.84,0.0,-0.99992,0.0,0.0142]
[1780100050430,64.2,73403.84,0.0,-0.99992,0.0,0.0142]
[1780100050469,64.2,73403.84,0.0,-0.99992,0.0,0.0142]
[1780100058861,64.2,73404.11,0.0,-0.99992,0.0,0.01421]
[1780100062787,64.2,73404.7,0.0,-0.99992,0.0,0.01422]
[1780100062968,64.2,73404.7,0.0,-0.99992,0.0,0.01422]
[1780100064131,64.2,73404.7,0.0,-0.99992,0.0,0.01422]
[1780100064220,64.2,73404.7,0.0,-0.99992,0.0,0.01422]
[1780100064902,64.2,73404.53,0.0,-0.99992,0.0,0.01421]
[1780100067924,64.2,73406.63,0.0,-0.99992,0.0,0.01425]
[1780100071785,64.2,73406.68,0.0,-0.99992,0.0,0.01425]
[1780100071886,64.2,73406.71,0.0,-0.99992,0.0,0.0142]
[1780100071968,64.2,73406.71,0.0,-0.99992,0.0,0.0142]
[1780100079002,64.2,73404.96,0.0,-0.99992,0.0,0.01416]
[1780100080742,64.2,73404.96,0.0,-0.99992,0.0,0.01416]
[1780100080968,64.2,73404.28,0.0,-0.99992,0.0,0.01415]
[1780100082254,64.2,73404.28,0.0,-0.99992,0.0,0.01415]
[1780100082470,64.2,73404.28,0.0,-0.99992,0.0,0.01415]
[1780100082571,64.2,73404.2,0.0,-0.99992,0.0,0.01415]
[1780100088067,64.2,73403.22,0.0,-0.99992,0.0,0.01413]
[1780100090868,64.2,73402.6,0.0,-0.99992,0.0,0.01412]
[1780100090912,64.2,73400.27,0.0,-0.99992,0.0,0.01408]
[1780100090968,64.2,73400.27,0.0,-0.99992,0.0,0.01408]
[1780100096123,64.2,73398.86,0.0,-0.99992,0.0,0.01405]
[1780100101158,64.2,73400.33,0.0,-0.99992,0.0,0.01408]
[1780100107200,64.2,73401.79,0.0,-0.99992,0.0,0.0141]
[1780100108041,64.2,73401.79,0.0,-0.99992,0.0,0.0141]
[1780100108219,64.2,73401.79,0.0,-0.99992,0.0,0.0141]
[1780100110270,64.2,73402.26,0.0,-0.99992,0.0,0.01411]
[1780100110468,64.2,73402.26,0.0,-0.99992,0.0,0.01411]
[1780100110552,64.2,73405.6,0.0,-0.99992,0.0,0.01418]
[1780100112235,64.2,73413.48,0.0,-0.99992,0.0,0.01433]
[1780100112982,64.2,73413.48,0.0,-0.99992,0.0,0.01433]
[1780100113221,64.2,73413.48,0.0,-0.99992,0.0,0.01433]
[1780100113242,64.2,73417.44,0.0,-0.99992,0.0,0.0144]
[1780100118309,64.2,73418.53,0.0,-0.99992,0.0,0.01442]
[1780100118469,64.2,73418.53,0.0,-0.99992,0.0,0.01442]
[1780100118720,64.2,73418.53,0.0,-0.99992,0.0,0.01442]
[1780100118755,64.2,73418.55,0.0,-0.99992,0.0,0.01443]
[1780100118969,64.2,73418.55,0.0,-0.99992,0.0,0.01443]
[1780100122305,64.2,73422.07,0.0,-0.99992,0.0,0.01449]
[1780100123099,64.2,73422.07,0.0,-0.99992,0.0,0.01449]
[1780100123225,64.2,73422.07,0.0,-0.99992,0.0,0.01449]
[1780100123312,64.2,73424.59,0.0,-0.99992,0.0,0.01454]
[1780100128347,64.2,73425.64,0.0,-0.99992,0.0,0.01456]
[1780100131368,64.2,73425.87,0.0,-0.99992,0.0,0.01451]
[1780100136403,64.2,73425.31,0.0,-0.99992,0.0,0.0145]
[1780100137607,64.2,73425.31,0.0,-0.99992,0.0,0.0145]
[1780100137719,64.2,73425.31,0.0,-0.99992,0.0,0.0145]
[1780100140070,64.2,73425.05,0.0,-0.99992,0.0,0.01449]
[1780100140218,64.2,73425.05,0.0,-0.99992,0.0,0.01449]
[1780100140431,64.2,73425.06,0.0,-0.99992,0.0,0.01449]
[1780100145466,64.2,73425.49,0.0,-0.99992,0.0,0.0145]
[1780100149693,64.2,73423.88,0.0,-0.99992,0.0,0.01447]
[1780100149718,64.2,73423.88,0.0,-0.99992,0.0,0.01447]
[1780100151508,64.2,73418.88,0.0,-0.99992,0.0,0.01437]
[1780100152263,64.2,73418.88,0.0,-0.99992,0.0,0.01437]
[1780100152469,64.2,73418.88,0.0,-0.99992,0.0,0.01437]
[1780100152515,64.2,73416.71,0.0,-0.99992,0.0,0.01433]
[1780100153523,64.2,73418.94,0.0,-0.99992,0.0,0.01437]
[1780100154529,64.2,73423.46,0.0,-0.99992,0.0,0.01446]
[1780100155518,64.2,73423.46,0.0,-0.99992,0.0,0.01446]
[1780100155720,64.2,73423.46,0.0,-0.99992,0.0,0.01446]
[1780100155821,64.2,73424.68,0.0,-0.99992,0.0,0.01449]
[1780100157978,64.2,73424.82,0.0,-0.99992,0.0,0.01449]
[1780100158220,64.2,73424.83,0.0,-0.99992,0.0,0.01449]
[1780100163593,64.2,73425.12,0.0,-0.99992,0.0,0.01449]
[1780100167448,64.2,73425.43,0.0,-0.99992,0.0,0.0145]
[1780100167468,64.2,73425.43,0.0,-0.99992,0.0,0.0145]
[1780100169816,64.2,73424.51,0.0,-0.99992,0.0,0.01448]
[1780100169968,64.2,73424.51,0.0,-0.99992,0.0,0.01448]
[1780100169917,64.2,73422.2,0.0,-0.99992,0.0,0.01444]
[1780100174670,64.2,73424.4,0.0,-0.99992,0.0,0.01448]
[1780100179705,64.2,73424.9,0.0,-0.99992,0.0,0.01449]
[1780100180712,64.2,73420.07,0.0,-0.99992,0.0,0.0144]
[1780100181928,64.2,73420.07,0.0,-0.99992,0.0,0.0144]
[1780100181968,64.2,73420.07,0.0,-0.99992,0.0,0.0144]
[1780100181973,64.2,73414.52,0.0,-0.99992,0.0,0.01429]
[1780100183733,64.2,73413.95,0.0,-0.99992,0.0,0.01428]
[1780100185805,64.2,73413.95,0.0,-0.99992,0.0,0.01428]
[1780100185970,64.2,73413.95,0.0,-0.99992,0.0,0.01428]
[1780100185972,64.2,73416.89,0.0,-0.99992,0.0,0.01434]
[1780100186977,64.2,73416.89,0.0,-0.99992,0.0,0.01434]
[1780100187229,64.2,73417.71,0.0,-0.99992,0.0,0.01435]
[1780100192796,64.2,73419.02,0.0,-0.99992,0.0,0.01432]
[1780100197831,64.2,73419.08,0.0,-0.99992,0.0,0.01432]
[1780100198455,64.2,73419.08,0.0,-0.99992,0.0,0.01432]
[1780100198468,64.2,73419.08,0.0,-0.99992,0.0,0.01432]
[1780100200725,64.2,73418.4,0.0,-0.99992,0.0,0.01431]
[1780100200970,64.2,73418.4,0.0,-0.99992,0.0,0.01431]
[1780100200852,64.2,73418.9,0.0,-0.99992,0.0,0.01432]
[1780100205888,64.2,73418.79,0.0,-0.99992,0.0,0.01431]
[1780100210208,64.2,73419.24,0.0,-0.99992,0.0,0.01432]
[1780100210220,64.2,73419.24,0.0,-0.99992,0.0,0.01432]
[1780100219987,64.2,73419.31,0.0,-0.99992,0.0,0.01432]
[1780100221969,64.2,73419.6,0.0,-0.99992,0.0,0.01433]
[1780100222001,64.2,73421.6,0.0,-0.99992,0.0,0.01437]
[1780100222218,64.2,73421.6,0.0,-0.99992,0.0,0.01437]
[1780100224210,64.2,73422.48,0.0,-0.99992,0.0,0.01439]
[1780100224219,64.2,73422.48,0.0,-0.99992,0.0,0.01439]
[1780100227035,64.2,73422.96,0.0,-0.99992,0.0,0.01439]
[1780100230056,64.2,73425.07,0.0,-0.99992,0.0,0.01444]
[1780100230832,64.2,73425.07,0.0,-0.99992,0.0,0.01444]
[1780100230967,64.2,73425.07,0.0,-0.99992,0.0,0.01444]
[1780100231063,64.2,73427.36,0.0,-0.99992,0.0,0.01448]
[1780100236946,64.2,73429.01,0.0,-0.99992,0.0,0.01451]
[1780100236968,64.2,73429.01,0.0,-0.99992,0.0,0.01451]
[1780100237012,64.2,73429.15,0.0,-0.99992,0.0,0.01451]
[1780100241246,64.2,73429.09,0.0,-0.99992,0.0,0.01451]
[1780100241468,64.2,73429.09,0.0,-0.99992,0.0,0.01451]
[1780100246224,64.2,73429.57,0.0,-0.99992,0.0,0.01452]
[1780100246468,64.2,73429.57,0.0,-0.99992,0.0,0.01452]
[1780100246609,64.2,73429.57,0.0,-0.99992,0.0,0.01452]
[1780100246719,64.2,73429.57,0.0,-0.99992,0.0,0.01452]
[1780100246820,64.2,73429.7,0.0,-0.99992,0.0,0.01453]
[1780100251203,64.2,73425.24,0.0,-0.99992,0.0,0.01438]
[1780100253046,64.2,73425.24,0.0,-0.99992,0.0,0.01438]
[1780100252210,64.2,73421.86,0.0,-0.99992,0.0,0.01432]
[1780100253220,64.2,73421.86,0.0,-0.99992,0.0,0.01432]
[1780100253283,64.2,73415.37,0.0,-0.99992,0.0,0.01419]
[1780100254224,64.2,73415.27,0.0,-0.99992,0.0,0.01419]
[1780100258252,64.2,73417.33,0.0,-0.99992,0.0,0.01423]
[1780100259259,64.2,73419.58,0.0,-0.99992,0.0,0.01427]
[1780100261070,64.2,73421.82,0.0,-0.99992,0.0,0.01431]
[1780100262280,64.2,73424.1,0.0,-0.99992,0.0,0.01436]
[1780100264898,64.2,73425.43,0.0,-0.99992,0.0,0.01438]
[1780100264971,64.2,73425.43,0.0,-0.99992,0.0,0.01438]
[1780100265031,64.2,73427.25,0.0,-0.99992,0.0,0.01442]
[1780100271343,64.2,73428.23,0.0,-0.99992,0.0,0.01444]
[1780100272349,64.2,73430.36,0.0,-0.99992,0.0,0.01448]
[1780100273357,64.2,73433.51,0.0,-0.99992,0.0,0.01454]
[1780100275219,64.2,73433.69,0.0,-0.99992,0.0,0.01454]
[1780100280001,64.2,73434.03,0.0,-0.99992,0.0,0.01455]
[1780100280102,64.2,73434.1,0.0,-0.99992,0.0,0.01455]
[1780100280220,64.2,73434.1,0.0,-0.99992,0.0,0.01455]
[1780100282419,64.2,73437.33,0.0,-0.99992,0.0,0.01462]
[1780100283427,64.2,73440.33,0.0,-0.99992,0.0,0.01467]
[1780100287653,64.2,73441.02,0.0,-0.99992,0.0,0.01469]
[1780100287717,64.2,73441.02,0.0,-0.99992,0.0,0.01469]
[1780100291483,64.2,73444.03,0.0,-0.99992,0.0,0.01475]
[1780100292394,64.2,73444.03,0.0,-0.99992,0.0,0.01475]
[1780100293751,64.2,73444.77,0.0,-0.99992,0.0,0.01476]
[1780100293970,64.2,73444.77,0.0,-0.99992,0.0,0.01476]
[1780100294071,64.2,73444.39,0.0,-0.99992,0.0,0.01475]
[1780100299539,64.2,73445.33,0.0,-0.99992,0.0,0.01477]
[1780100304574,64.2,73446.01,0.0,-0.99992,0.0,0.01479]
[1780100309609,64.2,73446.78,0.0,-0.99992,0.0,0.0148]
[1780100311630,64.2,73447.27,0.0,-0.99992,0.0,0.01475]
[1780100312636,64.2,73444.41,0.0,-0.99992,0.0,0.0147]
[1780100313643,64.2,73441.83,0.0,-0.99992,0.0,0.01464]
[1780100319685,64.2,73443.35,0.0,-0.99992,0.0,0.01467]
[1780100321701,64.2,73439.04,0.0,-0.99992,0.0,0.01459]
[1780100322708,64.2,73436.7,0.0,-0.99992,0.0,0.01454]
[1780100323218,64.2,73436.7,0.0,-0.99992,0.0,0.01454]
[1780100331771,64.2,73437.38,0.0,-0.99992,0.0,0.01456]
[1780100332778,64.2,73440.52,0.0,-0.99992,0.0,0.01462]
[1780100333219,64.2,73440.52,0.0,-0.99992,0.0,0.01462]
[1780100334843,64.2,73441.23,0.0,-0.99992,0.0,0.01463]
[1780100334971,64.2,73441.23,0.0,-0.99992,0.0,0.01463]
[1780100335034,64.2,73440.75,0.0,-0.99992,0.0,0.01462]
[1780100336807,64.2,73433.13,0.0,-0.99992,0.0,0.01447]
[1780100337814,64.2,73429.24,0.0,-0.99992,0.0,0.0144]
[1780100338821,64.2,73428.84,0.0,-0.99992,0.0,0.01439]
[1780100339828,64.2,73430.54,0.0,-0.99992,0.0,0.01442]
[1780100341301,64.2,73432.05,0.0,-0.99992,0.0,0.01445]
[1780100341468,64.2,73432.05,0.0,-0.99992,0.0,0.01445]
[1780100341846,64.2,73441.15,0.0,-0.99992,0.0,0.01463]
[1780100342853,64.2,73441.11,0.0,-0.99992,0.0,0.01463]
[1780100343541,64.2,73441.11,0.0,-0.99992,0.0,0.01463]
[1780100343724,64.2,73441.11,0.0,-0.99992,0.0,0.01463]
[1780100343860,64.2,73441.33,0.0,-0.99992,0.0,0.01464]
[1780100347142,64.2,73441.74,0.0,-0.99992,0.0,0.01464]
[1780100352925,64.2,73443.08,0.0,-0.99992,0.0,0.01467]
[1780100354544,64.2,73443.0,0.0,-0.99992,0.0,0.01467]
[1780100354721,64.2,73443.0,0.0,-0.99992,0.0,0.01467]
[1780100354939,64.2,73443.03,0.0,-0.99992,0.0,0.01467]
[1780100360981,64.2,73445.25,0.0,-0.99992,0.0,0.01471]
[1780100365010,64.2,73447.35,0.0,-0.99992,0.0,0.01475]
[1780100371054,64.2,73448.05,0.0,-0.99992,0.0,0.01471]
[1780100373068,64.2,73450.5,0.0,-0.99992,0.0,0.01476]
[1780100378103,64.2,73451.87,0.0,-0.99992,0.0,0.01478]
[1780100382132,64.2,73447.37,0.0,-0.99992,0.0,0.01469]
[1780100383139,64.2,73443.55,0.0,-0.99992,0.0,0.01462]
[1780100385155,64.2,73434.22,0.0,-0.99992,0.0,0.01444]
[1780100386162,64.2,73414.99,0.0,-0.99992,0.0,0.01407]
[1780100387033,64.2,73414.99,0.0,-0.99992,0.0,0.01407]
[1780100387173,64.2,73411.76,0.0,-0.99992,0.0,0.01401]
[1780100388179,64.2,73401.91,0.0,-0.99992,0.0,0.01382]
[1780100389186,64.2,73398.75,0.0,-0.99992,0.0,0.01376]
[1780100391034,64.2,73398.89,0.0,-0.99992,0.0,0.01377]
[1780100396235,64.2,73397.71,0.0,-0.99992,0.0,0.01375]
[1780100398249,64.2,73402.37,0.0,-0.99992,0.0,0.01383]
[1780100399256,64.2,73398.3,0.0,-0.99992,0.0,0.01376]
[1780100401525,64.2,73399.84,0.0,-0.99992,0.0,0.01378]
[1780100402277,64.2,73401.68,0.0,-0.99992,0.0,0.01382]
[1780100404612,64.2,73402.25,0.0,-0.99992,0.0,0.01383]
[1780100404721,64.2,73402.25,0.0,-0.99992,0.0,0.01383]
[1780100404822,64.2,73403.22,0.0,-0.99992,0.0,0.01385]
[1780100410333,64.2,73404.84,0.0,-0.99992,0.0,0.01388]
[1780100411340,64.2,73402.77,0.0,-0.99992,0.0,0.01384]
[1780100414361,64.2,73404.85,0.0,-0.99992,0.0,0.01388]
[1780100419397,64.2,73405.18,0.0,-0.99992,0.0,0.01388]
[1780100423425,64.2,73408.44,0.0,-0.99992,0.0,0.01395]
[1780100426445,64.2,73422.27,0.0,-0.99992,0.0,0.01421]
[1780100427453,64.2,73431.59,0.0,-0.99992,0.0,0.01439]
[1780100428460,64.2,73429.02,0.0,-0.99992,0.0,0.01434]
[1780100431768,64.2,73429.99,0.0,-0.99992,0.0,0.0143]
[1780100434507,64.2,73432.14,0.0,-0.99992,0.0,0.01434]
[1780100437195,64.2,73432.67,0.0,-0.99992,0.0,0.01435]
[1780100437970,64.2,73432.84,0.0,-0.99992,0.0,0.01435]
[1780100438072,64.2,73435.72,0.0,-0.99992,0.0,0.01441]
[1780100441305,64.2,73436.39,0.0,-0.99992,0.0,0.01442]
[1780100441320,64.2,73436.35,0.0,-0.99992,0.0,0.01442]
[1780100441468,64.2,73436.35,0.0,-0.99992,0.0,0.01442]
[1780100444582,64.2,73438.17,0.0,-0.99992,0.0,0.01446]
[1780100449224,64.2,73437.91,0.0,-0.99992,0.0,0.01445]
[1780100449268,64.2,73440.83,0.0,-0.99992,0.0,0.01451]
[1780100449467,64.2,73440.83,0.0,-0.99992,0.0,0.01451]
[1780100455661,64.2,73442.26,0.0,-0.99992,0.0,0.01454]
[1780100460868,64.2,73442.16,0.0,-0.99992,0.0,0.01453]
[1780100461072,64.2,73439.88,0.0,-0.99992,0.0,0.01449]
[1780100461969,64.2,73439.88,0.0,-0.99992,0.0,0.01449]
[1780100462071,64.2,73437.41,0.0,-0.99992,0.0,0.01444]
[1780100463424,64.2,73435.83,0.0,-0.99992,0.0,0.01441]
[1780100463469,64.2,73435.83,0.0,-0.99992,0.0,0.01441]
[1780100463717,64.2,73435.78,0.0,-0.99992,0.0,0.01441]
[1780100468752,64.2,73435.83,0.0,-0.99992,0.0,0.01441]
[1780100469758,64.2,73433.84,0.0,-0.99992,0.0,0.01437]
[1780100474628,64.2,73433.93,0.0,-0.99992,0.0,0.01437]
[1780100474718,64.2,73433.93,0.0,-0.99992,0.0,0.01437]
[1780100480836,64.2,73434.92,0.0,-0.99992,0.0,0.01439]
[1780100486891,64.2,73436.56,0.0,-0.99992,0.0,0.01442]
[1780100487933,64.2,73436.56,0.0,-0.99992,0.0,0.01442]
[1780100487969,64.2,73436.56,0.0,-0.99992,0.0,0.01442]
[1780100488070,64.2,73436.42,0.0,-0.99992,0.0,0.01442]
[1780100488441,64.2,73436.42,0.0,-0.99992,0.0,0.01442]
[1780100488468,64.2,73436.42,0.0,-0.99992,0.0,0.01442]
[1780100492933,64.2,73437.04,0.0,-0.99992,0.0,0.01438]
[1780100493940,64.2,73433.35,0.0,-0.99992,0.0,0.0143]
[1780100494947,64.2,73429.5,0.0,-0.99992,0.0,0.01423]
[1780100495872,64.2,73429.5,0.0,-0.99992,0.0,0.01423]
[1780100495969,64.2,73429.5,0.0,-0.99992,0.0,0.01423]
[1780100495973,64.2,73429.54,0.0,-0.99992,0.0,0.01423]
[1780100496576,64.2,73429.54,0.0,-0.99992,0.0,0.01423]
[1780100496719,64.2,73429.54,0.0,-0.99992,0.0,0.01423]
[1780100501996,64.2,73429.4,0.0,-0.99992,0.0,0.01423]
[1780100508039,64.2,73429.83,0.0,-0.99992,0.0,0.01424]
[1780100509830,64.2,73430.42,0.0,-0.99992,0.0,0.01425]
[1780100509968,64.2,73430.42,0.0,-0.99992,0.0,0.01425]
[1780100510052,64.2,73430.5,0.0,-0.99992,0.0,0.01425]
[1780100510519,64.2,73430.5,0.0,-0.99992,0.0,0.01425]
[1780100510718,64.2,73430.5,0.0,-0.99992,0.0,0.01425]
[1780100516095,64.2,73428.05,0.0,-0.99992,0.0,0.0142]
[1780100517930,64.2,73427.79,0.0,-0.99992,0.0,0.0142]
[1780100517968,64.2,73427.79,0.0,-0.99992,0.0,0.0142]
[1780100518109,64.2,73427.75,0.0,-0.99992,0.0,0.0142]
[1780100518678,64.2,73427.75,0.0,-0.99992,0.0,0.0142]
[1780100518719,64.2,73427.75,0.0,-0.99992,0.0,0.0142]
[1780100522138,64.2,73419.99,0.0,-0.99992,0.0,0.01405]
[1780100523145,64.2,73411.75,0.0,-0.99992,0.0,0.01389]
[1780100524152,64.2,73412.64,0.0,-0.99992,0.0,0.01391]
[1780100527131,64.2,73413.7,0.0,-0.99992,0.0,0.01393]
[1780100527218,64.2,73413.7,0.0,-0.99992,0.0,0.01393]
[1780100527233,64.2,73413.83,0.0,-0.99992,0.0,0.01393]
[1780100528180,64.2,73415.7,0.0,-0.99992,0.0,0.01397]
[1780100530124,64.2,73417.19,0.0,-0.99992,0.0,0.014]
[1780100530219,64.2,73417.19,0.0,-0.99992,0.0,0.014]
[1780100535229,64.2,73413.6,0.0,-0.99992,0.0,0.01393]
[1780100539441,64.2,73412.57,0.0,-0.99992,0.0,0.01391]
[1780100539468,64.2,73412.57,0.0,-0.99992,0.0,0.01391]
[1780100540200,64.2,73412.57,0.0,-0.99992,0.0,0.01391]
[1780100540220,64.2,73412.57,0.0,-0.99992,0.0,0.01391]
[1780100540264,64.2,73411.58,0.0,-0.99992,0.0,0.01389]
[1780100545300,64.2,73410.61,0.0,-0.99992,0.0,0.01387]
[1780100550151,64.2,73409.46,0.0,-0.99992,0.0,0.01385]
[1780100550219,64.2,73409.46,0.0,-0.99992,0.0,0.01385]
[1780100550335,64.2,73409.87,0.0,-0.99992,0.0,0.01386]
[1780100551057,64.2,73409.87,0.0,-0.99992,0.0,0.01386]
[1780100551218,64.2,73409.87,0.0,-0.99992,0.0,0.01386]
[1780100551342,64.2,73410.23,0.0,-0.99992,0.0,0.01381]
[1780100558391,64.2,73411.62,0.0,-0.99992,0.0,0.01384]
[1780100563426,64.2,73411.78,0.0,-0.99992,0.0,0.01384]
[1780100563805,64.2,73411.78,0.0,-0.99992,0.0,0.01384]
[1780100563969,64.2,73411.78,0.0,-0.99992,0.0,0.01384]
[1780100564433,64.2,73412.91,0.0,-0.99992,0.0,0.01386]
[1780100564754,64.2,73412.91,0.0,-0.99992,0.0,0.01386]
[1780100564968,64.2,73412.91,0.0,-0.99992,0.0,0.01386]
[1780100570475,64.2,73411.03,0.0,-0.99992,0.0,0.01382]
[1780100573114,64.2,73411.22,0.0,-0.99992,0.0,0.01383]
[1780100573217,64.2,73411.22,0.0,-0.99992,0.0,0.01383]
[1780100573319,64.2,73411.58,0.0,-0.99992,0.0,0.01383]
[1780100574903,64.2,73412.81,0.0,-0.99992,0.0,0.01386]
[1780100574968,64.2,73412.81,0.0,-0.99992,0.0,0.01386]
[1780100580545,64.2,73413.72,0.0,-0.99992,0.0,0.01387]
[1780100586587,64.2,73413.55,0.0,-0.99992,0.0,0.01387]
[1780100591622,64.2,73414.16,0.0,-0.99992,0.0,0.01388]
[1780100595376,64.2,73414.02,0.0,-0.99992,0.0,0.01388]
[1780100595468,64.2,73414.02,0.0,-0.99992,0.0,0.01388]
[1780100595477,64.2,73411.26,0.0,-0.99992,0.0,0.01383]
[1780100597702,64.2,73410.51,0.0,-0.99992,0.0,0.01381]
[1780100597718,64.2,73410.51,0.0,-0.99992,0.0,0.01381]
[1780100603705,64.2,73413.58,0.0,-0.99992,0.0,0.01387]
[1780100606726,64.2,73415.42,0.0,-0.99992,0.0,0.01391]
[1780100608303,64.2,73415.42,0.0,-0.99992,0.0,0.01391]
[1780100608468,64.2,73415.42,0.0,-0.99992,0.0,0.01391]
[1780100608313,64.2,73416.13,0.0,-0.99992,0.0,0.01392]
[1780100609105,64.2,73416.13,0.0,-0.99992,0.0,0.01392]
[1780100609218,64.2,73416.13,0.0,-0.99992,0.0,0.01392]
[1780100615433,64.2,73416.71,0.0,-0.99992,0.0,0.01387]
[1780100620173,64.2,73416.13,0.0,-0.99992,0.0,0.01386]
[1780100620219,64.2,73416.13,0.0,-0.99992,0.0,0.01386]
[1780100620253,64.2,73416.32,0.0,-0.99992,0.0,0.01387]
[1780100620853,64.2,73416.32,0.0,-0.99992,0.0,0.01387]
[1780100620970,64.2,73416.32,0.0,-0.99992,0.0,0.01387]
[1780100626867,64.2,73417.17,0.0,-0.99992,0.0,0.01388]
[1780100627650,64.2,73417.17,0.0,-0.99992,0.0,0.01388]
[1780100627719,64.2,73417.17,0.0,-0.99992,0.0,0.01388]
[1780100628362,64.2,73417.17,0.0,-0.99992,0.0,0.01388]
[1780100628467,64.2,73417.17,0.0,-0.99992,0.0,0.01388]
[1780100628463,64.2,73417.74,0.0,-0.99992,0.0,0.01389]
[1780100634923,64.2,73418.0,0.0,-0.99992,0.0,0.0139]
[1780100639957,64.2,73418.29,0.0,-0.99992,0.0,0.0139]
[1780100646000,64.2,73418.49,0.0,-0.99992,0.0,0.01391]
[1780100651035,64.2,73418.09,0.0,-0.99992,0.0,0.0139]
[1780100652394,64.2,73418.09,0.0,-0.99992,0.0,0.0139]
[1780100652469,64.2,73418.09,0.0,-0.99992,0.0,0.0139]
[1780100652493,64.2,73418.27,0.0,-0.99992,0.0,0.0139]
[1780100652982,64.2,73418.27,0.0,-0.99992,0.0,0.0139]
[1780100653217,64.2,73418.27,0.0,-0.99992,0.0,0.0139]
[1780100659058,64.2,73418.75,0.0,-0.99992,0.0,0.01391]
[1780100659218,64.2,73418.75,0.0,-0.99992,0.0,0.01391]
[1780100659225,64.2,73418.34,0.0,-0.99992,0.0,0.0139]
[1780100659826,64.2,73418.34,0.0,-0.99992,0.0,0.0139]
[1780100659969,64.2,73418.34,0.0,-0.99992,0.0,0.0139]
[1780100665133,64.2,73418.72,0.0,-0.99992,0.0,0.01391]
[1780100670168,64.2,73418.53,0.0,-0.99992,0.0,0.01391]
[1780100673189,64.2,73410.56,0.0,-0.99992,0.0,0.0137]
[1780100674196,64.2,73398.97,0.0,-0.99992,0.0,0.01349]
[1780100675203,64.2,73397.36,0.0,-0.99992,0.0,0.01346]
[1780100676210,64.2,73397.91,0.0,-0.99992,0.0,0.01347]
[1780100677905,64.2,73397.95,0.0,-0.99992,0.0,0.01347]
[1780100677968,64.2,73397.95,0.0,-0.99992,0.0,0.01347]
[1780100678725,64.2,73397.95,0.0,-0.99992,0.0,0.01347]
[1780100678968,64.2,73397.95,0.0,-0.99992,0.0,0.01347]
[1780100679231,64.2,73398.15,0.0,-0.99992,0.0,0.01348]
[1780100681969,64.2,73398.81,0.0,-0.99992,0.0,0.01349]
[1780100682252,64.2,73400.97,0.0,-0.99992,0.0,0.01353]
[1780100687287,64.2,73401.79,0.0,-0.99992,0.0,0.01354]
[1780100687582,64.2,73401.79,0.0,-0.99992,0.0,0.01354]
[1780100687727,64.2,73401.79,0.0,-0.99992,0.0,0.01354]
[1780100688365,64.2,73401.79,0.0,-0.99992,0.0,0.01354]
[1780100688467,64.2,73401.79,0.0,-0.99992,0.0,0.01354]
[1780100688569,64.2,73401.96,0.0,-0.99992,0.0,0.01355]
[1780100691315,64.2,73400.49,0.0,-0.99992,0.0,0.01352]
[1780100692321,64.2,73398.47,0.0,-0.99992,0.0,0.01348]
[1780100693710,64.2,73399.25,0.0,-0.99992,0.0,0.0135]
[1780100693717,64.2,73399.25,0.0,-0.99992,0.0,0.0135]
[1780100694540,64.2,73399.25,0.0,-0.99992,0.0,0.0135]
[1780100694543,64.2,73399.54,0.0,-0.99992,0.0,0.0135]
[1780100694718,64.2,73399.54,0.0,-0.99992,0.0,0.0135]
[1780100695343,64.2,73400.55,0.0,-0.99992,0.0,0.01352]
[1780100698367,64.2,73385.13,0.0,-0.99993,0.0,0.01324]
[1780100699376,64.2,73383.22,0.0,-0.99993,0.0,0.01321]
[1780100703038,64.2,73383.45,0.0,-0.99993,0.0,0.01321]
[1780100703218,64.2,73383.45,0.0,-0.99993,0.0,0.01321]
[1780100705429,64.2,73391.71,0.0,-0.99992,0.0,0.01336]
[1780100706436,64.2,73393.75,0.0,-0.99992,0.0,0.0134]
[1780100706942,64.2,73393.75,0.0,-0.99992,0.0,0.0134]
[1780100706967,64.2,73393.75,0.0,-0.99992,0.0,0.0134]
[1780100707443,64.2,73394.27,0.0,-0.99992,0.0,0.01341]
[1780100708006,64.2,73394.27,0.0,-0.99992,0.0,0.01341]
[1780100708218,64.2,73394.27,0.0,-0.99992,0.0,0.01341]
[1780100713484,64.2,73394.39,0.0,-0.99992,0.0,0.01341]
[1780100717064,64.2,73394.83,0.0,-0.99992,0.0,0.01342]
[1780100717219,64.2,73394.83,0.0,-0.99992,0.0,0.01342]
[1780100717525,64.2,73399.86,0.0,-0.99992,0.0,0.01351]
[1780100718521,64.2,73407.54,0.0,-0.99992,0.0,0.01365]
[1780100719528,64.2,73412.07,0.0,-0.99992,0.0,0.01373]
[1780100720535,64.2,73415.15,0.0,-0.99992,0.0,0.01379]
[1780100723193,64.2,73416.03,0.0,-0.99992,0.0,0.01381]
[1780100723219,64.2,73416.03,0.0,-0.99992,0.0,0.01381]
[1780100726577,64.2,73413.32,0.0,-0.99992,0.0,0.01375]
[1780100727876,64.2,73413.04,0.0,-0.99992,0.0,0.01375]
[1780100727969,64.2,73413.04,0.0,-0.99992,0.0,0.01375]
[1780100728591,64.2,73412.67,0.0,-0.99992,0.0,0.01374]
[1780100733626,64.2,73412.15,0.0,-0.99992,0.0,0.01368]
[1780100734088,64.2,73412.15,0.0,-0.99992,0.0,0.01368]
[1780100734218,64.2,73412.15,0.0,-0.99992,0.0,0.01368]
[1780100739438,64.2,73412.74,0.0,-0.99992,0.0,0.01369]
[1780100740298,64.2,73412.74,0.0,-0.99992,0.0,0.01369]
[1780100740469,64.2,73412.74,0.0,-0.99992,0.0,0.01369]
[1780100740570,64.2,73410.79,0.0,-0.99992,0.0,0.01365]
[1780100741238,64.2,73410.79,0.0,-0.99992,0.0,0.01365]
[1780100741469,64.2,73410.79,0.0,-0.99992,0.0,0.01365]
[1780100746717,64.2,73408.99,0.0,-0.99992,0.0,0.01362]
[1780100751752,64.2,73408.63,0.0,-0.99992,0.0,0.01361]
[1780100753767,64.2,73408.52,0.0,-0.99992,0.0,0.01361]
[1780100753968,64.2,73408.52,0.0,-0.99992,0.0,0.01361]
[1780100754069,64.2,73408.09,0.0,-0.99992,0.0,0.0136]
[1780100754747,64.2,73408.09,0.0,-0.99992,0.0,0.0136]
[1780100754968,64.2,73408.09,0.0,-0.99992,0.0,0.0136]
[1780100761822,64.2,73407.3,0.0,-0.99992,0.0,0.01359]
[1780100766857,64.2,73407.43,0.0,-0.99992,0.0,0.01359]
[1780100771892,64.2,73407.31,0.0,-0.99992,0.0,0.01359]
[1780100775920,64.2,73408.57,0.0,-0.99992,0.0,0.01361]
[1780100781962,64.2,73408.88,0.0,-0.99992,0.0,0.01362]
[1780100782989,64.2,73408.88,0.0,-0.99992,0.0,0.01362]
[1780100783218,64.2,73408.88,0.0,-0.99992,0.0,0.01362]
[1780100783319,64.2,73408.91,0.0,-0.99992,0.0,0.01362]
[1780100783988,64.2,73408.91,0.0,-0.99992,0.0,0.01362]
[1780100784218,64.2,73408.91,0.0,-0.99992,0.0,0.01362]
[1780100788007,64.2,73407.59,0.0,-0.99992,0.0,0.01359]
[1780100792083,64.2,73407.52,0.0,-0.99992,0.0,0.01354]
[1780100792219,64.2,73407.52,0.0,-0.99992,0.0,0.01354]
[1780100792320,64.2,73407.25,0.0,-0.99992,0.0,0.01353]
[1780100793068,64.2,73407.25,0.0,-0.99992,0.0,0.01353]
[1780100793221,64.2,73407.25,0.0,-0.99992,0.0,0.01353]
[1780100803115,64.2,73408.02,0.0,-0.99992,0.0,0.01355]
[1780100808151,64.2,73408.27,0.0,-0.99992,0.0,0.01355]
[1780100811173,64.2,73403.94,0.0,-0.99992,0.0,0.01347]
[1780100812314,64.2,73403.94,0.0,-0.99992,0.0,0.01347]
[1780100812467,64.2,73403.94,0.0,-0.99992,0.0,0.01347]
[1780100812527,64.2,73397.08,0.0,-0.99992,0.0,0.01335]
[1780100813702,64.2,73397.08,0.0,-0.99992,0.0,0.01335]
[1780100813718,64.2,73397.0,0.0,-0.99992,0.0,0.01335]
[1780100814194,64.2,73397.27,0.0,-0.99992,0.0,0.01335]
[1780100816208,64.2,73395.46,0.0,-0.99992,0.0,0.01332]
[1780100820783,64.2,73395.5,0.0,-0.99992,0.0,0.01332]
[1780100820967,64.2,73395.5,0.0,-0.99992,0.0,0.01332]
[1780100821497,64.2,73395.5,0.0,-0.99992,0.0,0.01332]
[1780100821717,64.2,73395.5,0.0,-0.99992,0.0,0.01332]
[1780100821722,64.2,73395.53,0.0,-0.99992,0.0,0.01332]
[1780100827285,64.2,73395.28,0.0,-0.99992,0.0,0.01331]
[1780100832320,64.2,73395.17,0.0,-0.99992,0.0,0.01331]
[1780100837355,64.2,73395.0,0.0,-0.99992,0.0,0.01331]
[1780100840435,64.2,73394.13,0.0,-0.99993,0.0,0.01329]
[1780100840467,64.2,73394.13,0.0,-0.99993,0.0,0.01329]
[1780100840653,64.2,73393.87,0.0,-0.99993,0.0,0.01329]
[1780100841569,64.2,73393.87,0.0,-0.99993,0.0,0.01329]
[1780100841717,64.2,73393.87,0.0,-0.99993,0.0,0.01329]
[1780100841665,64.2,73392.39,0.0,-0.99993,0.0,0.01326]
[1780100847425,64.2,73392.52,0.0,-0.99993,0.0,0.01326]
[1780100849793,64.2,73392.23,0.0,-0.99993,0.0,0.01326]
[1780100849967,64.2,73392.23,0.0,-0.99993,0.0,0.01326]
[1780100850446,64.2,73396.22,0.0,-0.99992,0.0,0.01333]
[1780100851453,64.2,73401.35,0.0,-0.99992,0.0,0.01337]
[1780100851889,64.2,73401.35,0.0,-0.99992,0.0,0.01337]
[1780100851968,64.2,73401.35,0.0,-0.99992,0.0,0.01337]
[1780100852461,64.2,73402.39,0.0,-0.99992,0.0,0.01339]
[1780100857496,64.2,73402.54,0.0,-0.99992,0.0,0.01339]
[1780100860518,64.2,73401.23,0.0,-0.99992,0.0,0.01337]
[1780100862323,64.2,73401.23,0.0,-0.99992,0.0,0.01337]
[1780100862467,64.2,73401.23,0.0,-0.99992,0.0,0.01337]
[1780100862532,64.2,73400.67,0.0,-0.99992,0.0,0.01336]
[1780100864115,64.2,73400.14,0.0,-0.99992,0.0,0.01335]
[1780100864221,64.2,73400.14,0.0,-0.99992,0.0,0.01335]
[1780100869581,64.2,73400.56,0.0,-0.99992,0.0,0.01335]
[1780100874616,64.2,73400.7,0.0,-0.99992,0.0,0.01336]
[1780100878267,64.2,73400.7,0.0,-0.99992,0.0,0.01336]
[1780100878469,64.2,73400.7,0.0,-0.99992,0.0,0.01336]
[1780100878643,64.2,73397.55,0.0,-0.99992,0.0,0.0133]
[1780100879651,64.2,73396.28,0.0,-0.99993,0.0,0.01328]
[1780100880370,64.2,73396.28,0.0,-0.99993,0.0,0.01328]
[1780100880468,64.2,73396.28,0.0,-0.99993,0.0,0.01328]
[1780100880658,64.2,73394.31,0.0,-0.99993,0.0,0.01324]
[1780100883679,64.2,73392.4,0.0,-0.99993,0.0,0.01321]
[1780100886700,64.2,73391.21,0.0,-0.99993,0.0,0.01319]
[1780100888714,64.2,73390.23,0.0,-0.99993,0.0,0.01317]
[1780100890455,64.2,73390.23,0.0,-0.99993,0.0,0.01317]
[1780100890473,64.2,73390.23,0.0,-0.99993,0.0,0.01317]
[1780100891735,64.2,73391.39,0.0,-0.99993,0.0,0.01319]
[1780100891968,64.2,73391.39,0.0,-0.99993,0.0,0.01319]
[1780100892742,64.2,73392.28,0.0,-0.99993,0.0,0.01321]
[1780100896770,64.2,73395.21,0.0,-0.99993,0.0,0.01326]
[1780100898107,64.2,73395.42,0.0,-0.99993,0.0,0.01326]
[1780100898218,64.2,73395.42,0.0,-0.99993,0.0,0.01326]
[1780100902812,64.2,73393.55,0.0,-0.99993,0.0,0.01323]
[1780100904812,64.2,73392.45,0.0,-0.99993,0.0,0.01321]
[1780100904967,64.2,73392.45,0.0,-0.99993,0.0,0.01321]
[1780100906001,64.2,73392.55,0.0,-0.99993,0.0,0.01321]
[1780100906221,64.2,73392.55,0.0,-0.99993,0.0,0.01321]
[1780100906280,64.2,73392.55,0.0,-0.99993,0.0,0.01321]
[1780100911334,64.2,73392.03,0.0,-0.99993,0.0,0.0132]
[1780100911467,64.2,73392.03,0.0,-0.99993,0.0,0.0132]
[1780100911541,64.2,73392.01,0.0,-0.99993,0.0,0.01315]
[1780100914796,64.2,73392.03,0.0,-0.99993,0.0,0.01315]
[1780100914967,64.2,73392.67,0.0,-0.99993,0.0,0.01316]
[1780100915583,64.2,73392.67,0.0,-0.99993,0.0,0.01316]
[1780100915718,64.2,73392.67,0.0,-0.99993,0.0,0.01316]
[1780100915622,64.2,73391.91,0.0,-0.99993,0.0,0.01315]
[1780100920939,64.2,73392.45,0.0,-0.99993,0.0,0.01315]
[1780100925848,64.2,73392.04,0.0,-0.99993,0.0,0.01315]
[1780100925967,64.2,73392.04,0.0,-0.99993,0.0,0.01315]
[1780100927067,64.2,73392.58,0.0,-0.99993,0.0,0.01316]
[1780100927217,64.2,73392.58,0.0,-0.99993,0.0,0.01316]
[1780100927319,64.2,73391.83,0.0,-0.99993,0.0,0.01314]
[1780100933023,64.2,73392.09,0.0,-0.99993,0.0,0.01315]
[1780100939065,64.2,73392.13,0.0,-0.99993,0.0,0.01315]
[1780100943843,64.2,73392.5,0.0,-0.99993,0.0,0.01316]
[1780100943968,64.2,73392.79,0.0,-0.99993,0.0,0.01316]
[1780100948495,64.2,73392.36,0.0,-0.99993,0.0,0.01315]
[1780100948718,64.2,73392.36,0.0,-0.99993,0.0,0.01315]
[1780100948819,64.2,73387.9,0.0,-0.99993,0.0,0.01307]
[1780100949317,64.2,73387.9,0.0,-0.99993,0.0,0.01307]
[1780100949469,64.2,73387.9,0.0,-0.99993,0.0,0.01307]
[1780100949570,64.2,73387.24,0.0,-0.99993,0.0,0.01306]
[1780100955177,64.2,73387.11,0.0,-0.99993,0.0,0.01306]
[1780100960213,64.2,73386.99,0.0,-0.99993,0.0,0.01306]
[1780100961219,64.2,73380.8,0.0,-0.99993,0.0,0.01295]
[1780100962226,64.2,73379.05,0.0,-0.99993,0.0,0.01292]
[1780100963025,64.2,73379.05,0.0,-0.99993,0.0,0.01292]
[1780100963218,64.2,73379.05,0.0,-0.99993,0.0,0.01292]
[1780100963233,64.2,73375.95,0.0,-0.99993,0.0,0.01286]
[1780100965247,64.2,73377.87,0.0,-0.99993,0.0,0.0129]
[1780100970283,64.2,73378.54,0.0,-0.99993,0.0,0.01291]
[1780100972296,64.2,73378.54,0.0,-0.99993,0.0,0.01286]
[1780100976108,64.2,73379.13,0.0,-0.99993,0.0,0.01287]
[1780100976217,64.2,73379.13,0.0,-0.99993,0.0,0.01287]
[1780100978334,64.2,73378.65,0.0,-0.99993,0.0,0.01286]
[1780100978467,64.2,73378.65,0.0,-0.99993,0.0,0.01286]
[1780100978569,64.2,73378.78,0.0,-0.99993,0.0,0.01286]
[1780100984381,64.2,73379.16,0.0,-0.99993,0.0,0.01287]
[1780100992437,64.2,73378.68,0.0,-0.99993,0.0,0.01286]
[1780100993564,64.2,73378.68,0.0,-0.99993,0.0,0.01286]
[1780100993718,64.2,73378.68,0.0,-0.99993,0.0,0.01286]
[1780100999927,64.2,73377.98,0.0,-0.99993,0.0,0.01285]
[1780100999969,64.2,73377.98,0.0,-0.99993,0.0,0.01285]
[1780101000723,64.2,73377.98,0.0,-0.99993,0.0,0.01285]
[1780101000825,64.2,73377.7,0.0,-0.99993,0.0,0.01284]
[1780101000969,64.2,73377.7,0.0,-0.99993,0.0,0.01284]
[1780101004487,64.2,73378.72,0.0,-0.99993,0.0,0.01286]
[1780101004718,64.2,73378.72,0.0,-0.99993,0.0,0.01286]
[1780101007542,64.2,73374.66,0.0,-0.99993,0.0,0.01279]
[1780101008074,64.2,73374.66,0.0,-0.99993,0.0,0.01279]
[1780101008217,64.2,73374.66,0.0,-0.99993,0.0,0.01279]
[1780101008549,64.2,73368.74,0.0,-0.99993,0.0,0.01269]
[1780101009894,64.2,73368.74,0.0,-0.99993,0.0,0.01269]
[1780101009556,64.2,73366.1,0.0,-0.99993,0.0,0.01264]
[1780101009969,64.2,73366.1,0.0,-0.99993,0.0,0.01264]
[1780101010563,64.2,73365.59,0.0,-0.99993,0.0,0.01263]
[1780101014591,64.2,73362.25,0.0,-0.99993,0.0,0.01257]
[1780101015598,64.2,73358.19,0.0,-0.99993,0.0,0.0125]
[1780101017545,64.2,73358.01,0.0,-0.99993,0.0,0.0125]
[1780101017719,64.2,73358.01,0.0,-0.99993,0.0,0.0125]
[1780101022647,64.2,73354.43,0.0,-0.99993,0.0,0.01244]
[1780101023654,64.2,73349.23,0.0,-0.99993,0.0,0.01235]
[1780101025015,64.2,73349.04,0.0,-0.99993,0.0,0.01235]
[1780101025218,64.2,73349.04,0.0,-0.99993,0.0,0.01235]
[1780101025668,64.2,73345.81,0.0,-0.99993,0.0,0.0123]
[1780101027452,64.2,73345.66,0.0,-0.99993,0.0,0.01229]
[1780101027468,64.2,73345.66,0.0,-0.99993,0.0,0.01229]
[1780101027682,64.2,73345.47,0.0,-0.99993,0.0,0.01229]
[1780101032717,64.2,73344.2,0.0,-0.99993,0.0,0.01222]
[1780101035738,64.2,73341.89,0.0,-0.99993,0.0,0.01218]
[1780101040661,64.2,73341.28,0.0,-0.99993,0.0,0.01217]
[1780101040717,64.2,73341.28,0.0,-0.99993,0.0,0.01217]
[1780101042789,64.2,73338.49,0.0,-0.99993,0.0,0.01212]
[1780101047825,64.2,73338.53,0.0,-0.99993,0.0,0.01212]
[1780101048983,64.2,73338.53,0.0,-0.99993,0.0,0.01212]
[1780101049217,64.2,73338.53,0.0,-0.99993,0.0,0.01212]
[1780101050471,64.2,73338.09,0.0,-0.99993,0.0,0.01212]
[1780101050720,64.2,73338.09,0.0,-0.99993,0.0,0.01212]
[1780101050846,64.2,73336.39,0.0,-0.99993,0.0,0.01209]
[1780101055881,64.2,73335.44,0.0,-0.99993,0.0,0.01207]
[1780101057895,64.2,73329.31,0.0,-0.99993,0.0,0.01197]
[1780101058072,64.2,73329.31,0.0,-0.99993,0.0,0.01197]
[1780101058219,64.2,73329.31,0.0,-0.99993,0.0,0.01197]
[1780101058902,64.2,73324.92,0.0,-0.99993,0.0,0.0119]
[1780101061923,64.2,73321.76,0.0,-0.99993,0.0,0.01185]
[1780101062930,64.2,73319.03,0.0,-0.99993,0.0,0.0118]
[1780101064839,64.2,73318.72,0.0,-0.99993,0.0,0.0118]
[1780101064967,64.2,73318.72,0.0,-0.99993,0.0,0.0118]
[1780101067966,64.2,73320.84,0.0,-0.99993,0.0,0.01183]
[1780101068480,64.2,73320.84,0.0,-0.99993,0.0,0.01183]
[1780101068719,64.2,73320.84,0.0,-0.99993,0.0,0.01183]
[1780101070373,64.2,73322.45,0.0,-0.99993,0.0,0.01186]
[1780101070468,64.2,73322.45,0.0,-0.99993,0.0,0.01186]
[1780101070987,64.2,73322.03,0.0,-0.99993,0.0,0.01185]
[1780101076706,64.2,73322.13,0.0,-0.99993,0.0,0.01185]
[1780101076717,64.2,73322.13,0.0,-0.99993,0.0,0.01185]
[1780101076776,64.2,73324.44,0.0,-0.99993,0.0,0.01189]
[1780101081506,64.2,73325.03,0.0,-0.99993,0.0,0.0119]
[1780101081718,64.2,73325.03,0.0,-0.99993,0.0,0.0119]
[1780101081800,64.2,73325.06,0.0,-0.99993,0.0,0.0119]
[1780101085482,64.2,73325.07,0.0,-0.99993,0.0,0.0119]
[1780101085717,64.2,73325.07,0.0,-0.99993,0.0,0.0119]
[1780101091129,64.2,73325.13,0.0,-0.99993,0.0,0.01185]
[1780101096164,64.2,73325.62,0.0,-0.99993,0.0,0.01186]
[1780101100143,64.2,73325.64,0.0,-0.99993,0.0,0.01186]
[1780101100217,64.2,73325.64,0.0,-0.99993,0.0,0.01186]
[1780101100244,64.2,73325.64,0.0,-0.99993,0.0,0.01186]
[1780101106234,64.2,73324.99,0.0,-0.99993,0.0,0.01185]
[1780101108752,64.2,73324.99,0.0,-0.99993,0.0,0.01185]
[1780101108967,64.2,73324.99,0.0,-0.99993,0.0,0.01185]
[1780101118318,64.2,73325.2,0.0,-0.99993,0.0,0.01186]
[1780101122346,64.2,73327.75,0.0,-0.99993,0.0,0.0119]
[1780101123352,64.2,73330.9,0.0,-0.99993,0.0,0.01195]
[1780101125061,64.2,73331.54,0.0,-0.99993,0.0,0.01196]
[1780101125221,64.2,73331.54,0.0,-0.99993,0.0,0.01196]
[1780101125367,64.2,73331.63,0.0,-0.99993,0.0,0.01196]
[1780101126374,64.2,73335.49,0.0,-0.99993,0.0,0.01202]
[1780101127381,64.2,73337.24,0.0,-0.99993,0.0,0.01205]
[1780101131967,64.2,73338.74,0.0,-0.99993,0.0,0.01208]
[1780101133846,64.2,73340.36,0.0,-0.99993,0.0,0.0121]
[1780101133968,64.2,73340.36,0.0,-0.99993,0.0,0.0121]
[1780101133943,64.2,73340.59,0.0,-0.99993,0.0,0.01211]
[1780101135437,64.2,73346.2,0.0,-0.99993,0.0,0.0122]
[1780101137638,64.2,73347.64,0.0,-0.99993,0.0,0.01222]
[1780101137722,64.2,73347.64,0.0,-0.99993,0.0,0.01222]
[1780101143493,64.2,73347.91,0.0,-0.99993,0.0,0.01223]
[1780101144180,64.2,73347.91,0.0,-0.99993,0.0,0.01223]
[1780101144218,64.2,73347.91,0.0,-0.99993,0.0,0.01223]
[1780101144236,64.2,73347.91,0.0,-0.99993,0.0,0.01223]
[1780101144467,64.2,73347.91,0.0,-0.99993,0.0,0.01223]
[1780101144500,64.2,73346.73,0.0,-0.99993,0.0,0.01221]
[1780101150542,64.2,73346.61,0.0,-0.99993,0.0,0.01221]
[1780101154570,64.2,73346.82,0.0,-0.99993,0.0,0.01216]
[1780101160613,64.2,73346.83,0.0,-0.99993,0.0,0.01216]
[1780101162111,64.2,73347.19,0.0,-0.99993,0.0,0.01217]
[1780101162162,64.2,73347.19,0.0,-0.99993,0.0,0.01217]
[1780101162226,64.2,73347.19,0.0,-0.99993,0.0,0.01217]
[1780101162327,64.2,73347.19,0.0,-0.99993,0.0,0.01217]
[1780101167662,64.2,73347.13,0.0,-0.99993,0.0,0.01217]
[1780101170142,64.2,73347.57,0.0,-0.99993,0.0,0.01217]
[1780101170219,64.2,73347.57,0.0,-0.99993,0.0,0.01217]
[1780101170442,64.2,73347.57,0.0,-0.99993,0.0,0.01217]
[1780101170468,64.2,73347.57,0.0,-0.99993,0.0,0.01217]
[1780101170683,64.2,73348.3,0.0,-0.99993,0.0,0.01218]
[1780101175718,64.2,73348.01,0.0,-0.99993,0.0,0.01218]
[1780101180414,64.2,73347.2,0.0,-0.99993,0.0,0.01217]
[1780101180468,64.2,73347.2,0.0,-0.99993,0.0,0.01217]
[1780101180702,64.2,73347.2,0.0,-0.99993,0.0,0.01217]
[1780101180718,64.2,73347.2,0.0,-0.99993,0.0,0.01217]
[1780101180753,64.2,73347.32,0.0,-0.99993,0.0,0.01217]
[1780101185798,64.2,73348.19,0.0,-0.99993,0.0,0.01218]
[1780101187812,64.2,73346.35,0.0,-0.99993,0.0,0.01215]
[1780101189739,64.2,73345.6,0.0,-0.99993,0.0,0.01214]
[1780101189968,64.2,73345.6,0.0,-0.99993,0.0,0.01214]
[1780101189974,64.2,73345.6,0.0,-0.99993,0.0,0.01214]
[1780101190069,64.2,73345.71,0.0,-0.99993,0.0,0.01214]
[1780101190218,64.2,73345.71,0.0,-0.99993,0.0,0.01214]
[1780101195880,64.2,73347.46,0.0,-0.99993,0.0,0.01217]
[1780101197047,64.2,73347.46,0.0,-0.99993,0.0,0.01217]
[1780101197077,64.2,73348.28,0.0,-0.99993,0.0,0.01218]
[1780101197218,64.2,73348.28,0.0,-0.99993,0.0,0.01218]
[1780101197287,64.2,73348.28,0.0,-0.99993,0.0,0.01218]
[1780101197468,64.2,73348.28,0.0,-0.99993,0.0,0.01218]
[1780101202929,64.2,73347.89,0.0,-0.99993,0.0,0.01218]
[1780101204943,64.2,73344.81,0.0,-0.99993,0.0,0.01213]
[1780101206878,64.2,73344.66,0.0,-0.99993,0.0,0.01212]
[1780101206969,64.2,73344.66,0.0,-0.99993,0.0,0.01212]
[1780101207042,64.2,73343.97,0.0,-0.99993,0.0,0.01211]
[1780101207123,64.2,73343.97,0.0,-0.99993,0.0,0.01211]
[1780101207234,64.2,73343.97,0.0,-0.99993,0.0,0.01211]
[1780101211992,64.2,73344.46,0.0,-0.99993,0.0,0.01207]
[1780101217027,64.2,73345.11,0.0,-0.99993,0.0,0.01208]
[1780101220126,64.2,73345.76,0.0,-0.99993,0.0,0.01209]
[1780101220219,64.2,73346.51,0.0,-0.99993,0.0,0.0121]
[1780101220466,64.2,73346.51,0.0,-0.99993,0.0,0.0121]
[1780101220725,64.2,73346.51,0.0,-0.99993,0.0,0.0121]
[1780101221057,64.2,73351.52,0.0,-0.99993,0.0,0.01219]
[1780101222064,64.2,73355.59,0.0,-0.99993,0.0,0.01226]
[1780101223071,64.2,73357.35,0.0,-0.99993,0.0,0.01228]
[1780101223790,64.2,73357.35,0.0,-0.99993,0.0,0.01228]
[1780101223971,64.2,73357.35,0.0,-0.99993,0.0,0.01228]
[1780101224067,64.2,73357.35,0.0,-0.99993,0.0,0.01228]
[1780101224078,64.2,73357.67,0.0,-0.99993,0.0,0.01229]
[1780101224218,64.2,73357.67,0.0,-0.99993,0.0,0.01229]
[1780101234959,64.2,73357.88,0.0,-0.99993,0.0,0.01229]
[1780101240190,64.2,73358.06,0.0,-0.99993,0.0,0.0123]
[1780101245225,64.2,73363.75,0.0,-0.99993,0.0,0.01239]
[1780101246232,64.2,73365.34,0.0,-0.99993,0.0,0.01242]
[1780101250241,64.2,73365.74,0.0,-0.99993,0.0,0.01243]
[1780101250470,64.2,73365.74,0.0,-0.99993,0.0,0.01243]
[1780101250643,64.2,73365.74,0.0,-0.99993,0.0,0.01243]
[1780101250721,64.2,73365.74,0.0,-0.99993,0.0,0.01243]
[1780101250745,64.2,73365.74,0.0,-0.99993,0.0,0.01243]
[1780101259334,64.2,73361.95,0.0,-0.99993,0.0,0.01236]
[1780101260338,64.2,73352.42,0.0,-0.99993,0.0,0.0122]
[1780101261345,64.2,73347.68,0.0,-0.99993,0.0,0.01212]
[1780101263548,64.2,73347.64,0.0,-0.99993,0.0,0.01212]
[1780101263722,64.2,73347.64,0.0,-0.99993,0.0,0.01212]
[1780101263843,64.2,73347.64,0.0,-0.99993,0.0,0.01212]
[1780101263969,64.2,73347.64,0.0,-0.99993,0.0,0.01212]
[1780101264047,64.2,73346.54,0.0,-0.99993,0.0,0.0121]
[1780101269401,64.2,73343.49,0.0,-0.99993,0.0,0.01205]
[1780101274090,64.2,73342.75,0.0,-0.99993,0.0,0.01199]
[1780101274147,64.2,73340.04,0.0,-0.99993,0.0,0.01195]
[1780101274218,64.2,73340.04,0.0,-0.99993,0.0,0.01195]
[1780101274791,64.2,73340.04,0.0,-0.99993,0.0,0.01195]
[1780101274968,64.2,73340.04,0.0,-0.99993,0.0,0.01195]
[1780101274989,64.2,73337.33,0.0,-0.99993,0.0,0.0119]
[1780101276453,64.2,73339.01,0.0,-0.99993,0.0,0.01193]
[1780101282497,64.2,73335.08,0.0,-0.99993,0.0,0.01187]
[1780101283504,64.2,73333.54,0.0,-0.99993,0.0,0.01184]
[1780101285938,64.2,73334.51,0.0,-0.99993,0.0,0.01186]
[1780101285967,64.2,73334.51,0.0,-0.99993,0.0,0.01186]
[1780101286039,64.2,73334.32,0.0,-0.99993,0.0,0.01185]
[1780101286296,64.2,73334.32,0.0,-0.99993,0.0,0.01185]
[1780101286468,64.2,73334.32,0.0,-0.99993,0.0,0.01185]
[1780101294586,64.2,73334.66,0.0,-0.99993,0.0,0.01186]
[1780101298398,64.2,73334.66,0.0,-0.99993,0.0,0.01186]
[1780101298467,64.2,73334.66,0.0,-0.99993,0.0,0.01186]
[1780101299091,64.2,73334.66,0.0,-0.99993,0.0,0.01186]
[1780101299131,64.2,73335.48,0.0,-0.99993,0.0,0.01187]
[1780101299218,64.2,73335.48,0.0,-0.99993,0.0,0.01187]
[1780101299621,64.2,73339.8,0.0,-0.99993,0.0,0.01194]
[1780101300628,64.2,73341.67,0.0,-0.99993,0.0,0.01197]
[1780101305113,64.2,73341.98,0.0,-0.99993,0.0,0.01198]
[1780101305219,64.2,73341.98,0.0,-0.99993,0.0,0.01198]
[1780101305160,64.2,73342.02,0.0,-0.99993,0.0,0.01198]
[1780101305389,64.2,73342.02,0.0,-0.99993,0.0,0.01198]
[1780101305468,64.2,73342.02,0.0,-0.99993,0.0,0.01198]
[1780101309920,64.2,73342.43,0.0,-0.99993,0.0,0.01199]
[1780101309967,64.2,73342.43,0.0,-0.99993,0.0,0.01199]
[1780101309978,64.2,73342.43,0.0,-0.99993,0.0,0.01199]
[1780101310218,64.2,73342.43,0.0,-0.99993,0.0,0.01199]
[1780101310069,64.2,73342.57,0.0,-0.99993,0.0,0.01199]
[1780101315733,64.2,73343.45,0.0,-0.99993,0.0,0.012]
[1780101324796,64.2,73343.39,0.0,-0.99993,0.0,0.012]
[1780101326810,64.2,73341.74,0.0,-0.99993,0.0,0.01198]
[1780101328115,64.2,73341.74,0.0,-0.99993,0.0,0.01198]
[1780101328217,64.2,73341.74,0.0,-0.99993,0.0,0.01198]
[1780101328205,64.2,73335.38,0.0,-0.99993,0.0,0.01187]
[1780101328525,64.2,73335.38,0.0,-0.99993,0.0,0.01187]
[1780101328720,64.2,73335.38,0.0,-0.99993,0.0,0.01187]
[1780101328824,64.2,73335.41,0.0,-0.99993,0.0,0.01187]
[1780101329831,64.2,73335.07,0.0,-0.99993,0.0,0.01187]
[1780101334866,64.2,73334.91,0.0,-0.99993,0.0,0.01181]
[1780101336897,64.2,73334.23,0.0,-0.99993,0.0,0.0118]
[1780101336967,64.2,73334.23,0.0,-0.99993,0.0,0.0118]
[1780101337064,64.2,73335.24,0.0,-0.99993,0.0,0.01182]
[1780101337583,64.2,73335.24,0.0,-0.99993,0.0,0.01182]
[1780101337729,64.2,73335.24,0.0,-0.99993,0.0,0.01182]
[1780101342923,64.2,73335.61,0.0,-0.99993,0.0,0.01183]
[1780101347958,64.2,73335.93,0.0,-0.99993,0.0,0.01183]
[1780101352993,64.2,73335.45,0.0,-0.99993,0.0,0.01182]
[1780101358029,64.2,73336.33,0.0,-0.99993,0.0,0.01184]
[1780101364071,64.2,73336.81,0.0,-0.99993,0.0,0.01185]
[1780101364916,64.2,73336.81,0.0,-0.99993,0.0,0.01185]
[1780101364967,64.2,73336.81,0.0,-0.99993,0.0,0.01185]
[1780101365017,64.2,73336.81,0.0,-0.99993,0.0,0.01185]
[1780101365599,64.2,73336.81,0.0,-0.99993,0.0,0.01185]
[1780101365718,64.2,73336.81,0.0,-0.99993,0.0,0.01185]
[1780101367092,64.2,73339.6,0.0,-0.99993,0.0,0.01189]
[1780101372129,64.2,73339.93,0.0,-0.99993,0.0,0.0119]
[1780101377316,64.2,73339.82,0.0,-0.99993,0.0,0.01189]
[1780101377467,64.2,73339.82,0.0,-0.99993,0.0,0.01189]
[1780101378110,64.2,73339.82,0.0,-0.99993,0.0,0.01189]
[1780101378218,64.2,73339.82,0.0,-0.99993,0.0,0.01189]
[1780101378265,64.2,73339.82,0.0,-0.99993,0.0,0.01189]
[1780101387248,64.2,73343.38,0.0,-0.99993,0.0,0.01195]
[1780101388255,64.2,73348.12,0.0,-0.99993,0.0,0.01203]
[1780101389736,64.2,73348.19,0.0,-0.99993,0.0,0.01203]
[1780101389967,64.2,73348.19,0.0,-0.99993,0.0,0.01203]
[1780101390243,64.2,73348.19,0.0,-0.99993,0.0,0.01203]
[1780101390270,64.2,73351.96,0.0,-0.99993,0.0,0.01209]
[1780101390466,64.2,73351.96,0.0,-0.99993,0.0,0.01209]
[1780101391276,64.2,73354.81,0.0,-0.99993,0.0,0.01209]
[1780101392283,64.2,73360.61,0.0,-0.99993,0.0,0.01219]
[1780101393290,64.2,73363.0,0.0,-0.99993,0.0,0.01223]
[1780101393621,64.2,73363.0,0.0,-0.99993,0.0,0.01223]
[1780101393717,64.2,73363.0,0.0,-0.99993,0.0,0.01223]
[1780101393887,64.2,73363.0,0.0,-0.99993,0.0,0.01223]
[1780101393969,64.2,73363.0,0.0,-0.99993,0.0,0.01223]
[1780101394297,64.2,73364.43,0.0,-0.99993,0.0,0.01225]
[1780101399333,64.2,73364.68,0.0,-0.99993,0.0,0.01225]
[1780101401324,64.2,73364.98,0.0,-0.99993,0.0,0.01226]
[1780101401467,64.2,73364.98,0.0,-0.99993,0.0,0.01226]
[1780101401612,64.2,73364.98,0.0,-0.99993,0.0,0.01226]
[1780101401721,64.2,73364.98,0.0,-0.99993,0.0,0.01226]
[1780101401823,64.2,73365.06,0.0,-0.99993,0.0,0.01226]
[1780101408396,64.2,73365.8,0.0,-0.99993,0.0,0.01227]
[1780101411718,64.2,73366.6,0.0,-0.99993,0.0,0.01229]
[1780101411967,64.2,73366.6,0.0,-0.99993,0.0,0.01229]
[1780101412270,64.2,73366.6,0.0,-0.99993,0.0,0.01229]
[1780101412069,64.2,73366.75,0.0,-0.99993,0.0,0.01229]
[1780101412468,64.2,73366.75,0.0,-0.99993,0.0,0.01229]
[1780101414438,64.2,73368.84,0.0,-0.99993,0.0,0.01232]
[1780101419473,64.2,73371.59,0.0,-0.99993,0.0,0.01237]
[1780101420938,64.2,73371.59,0.0,-0.99993,0.0,0.01237]
[1780101420967,64.2,73371.59,0.0,-0.99993,0.0,0.01237]
[1780101421278,64.2,73371.59,0.0,-0.99993,0.0,0.01237]
[1780101421040,64.2,73372.4,0.0,-0.99993,0.0,0.01238]
[1780101421467,64.2,73372.4,0.0,-0.99993,0.0,0.01238]
[1780101425515,64.2,73376.23,0.0,-0.99993,0.0,0.01245]
[1780101426526,64.2,73380.04,0.0,-0.99993,0.0,0.01251]
[1780101427531,64.2,73386.47,0.0,-0.99993,0.0,0.01262]
[1780101428390,64.2,73386.47,0.0,-0.99993,0.0,0.01262]
[1780101428469,64.2,73386.47,0.0,-0.99993,0.0,0.01262]
[1780101428761,64.2,73386.47,0.0,-0.99993,0.0,0.01262]
[1780101428968,64.2,73386.47,0.0,-0.99993,0.0,0.01262]
[1780101429069,64.2,73391.22,0.0,-0.99993,0.0,0.01271]
[1780101434580,64.2,73395.24,0.0,-0.99993,0.0,0.01278]
[1780101438323,64.2,73396.22,0.0,-0.99993,0.0,0.01279]
[1780101438467,64.2,73396.27,0.0,-0.99993,0.0,0.01279]
[1780101438602,64.2,73396.27,0.0,-0.99993,0.0,0.01279]
[1780101438720,64.2,73396.27,0.0,-0.99993,0.0,0.01279]
[1780101438772,64.2,73396.48,0.0,-0.99993,0.0,0.0128]
[1780101444650,64.2,73396.51,0.0,-0.99993,0.0,0.0128]
[1780101451699,64.2,73398.42,0.0,-0.99993,0.0,0.01278]
[1780101452706,64.2,73401.06,0.0,-0.99993,0.0,0.01282]
[1780101454720,64.2,73409.15,0.0,-0.99993,0.0,0.01297]
[1780101455727,64.2,73412.92,0.0,-0.99993,0.0,0.01303]
[1780101456596,64.2,73412.92,0.0,-0.99993,0.0,0.01303]
[1780101456726,64.2,73412.92,0.0,-0.99993,0.0,0.01303]
[1780101456945,64.2,73412.92,0.0,-0.99993,0.0,0.01303]
[1780101456968,64.2,73412.92,0.0,-0.99993,0.0,0.01303]
[1780101457047,64.2,73414.81,0.0,-0.99993,0.0,0.01307]
[1780101461769,64.2,73418.53,0.0,-0.99993,0.0,0.01313]
[1780101463629,64.2,73418.64,0.0,-0.99993,0.0,0.01313]
[1780101463718,64.2,73418.64,0.0,-0.99993,0.0,0.01313]
[1780101463783,64.2,73418.94,0.0,-0.99993,0.0,0.01314]
[1780101464630,64.2,73418.94,0.0,-0.99993,0.0,0.01314]
[1780101464719,64.2,73418.94,0.0,-0.99993,0.0,0.01314]
[1780101470832,64.2,73418.52,0.0,-0.99993,0.0,0.01313]
[1780101473172,64.2,73418.57,0.0,-0.99993,0.0,0.01313]
[1780101473218,64.2,73418.57,0.0,-0.99993,0.0,0.01313]
[1780101473234,64.2,73418.84,0.0,-0.99993,0.0,0.01314]
[1780101474275,64.2,73418.84,0.0,-0.99993,0.0,0.01314]
[1780101474356,64.2,73416.02,0.0,-0.99993,0.0,0.01309]
[1780101474468,64.2,73416.02,0.0,-0.99993,0.0,0.01309]
[1780101474860,64.2,73413.04,0.0,-0.99993,0.0,0.01304]
[1780101477881,64.2,73412.87,0.0,-0.99993,0.0,0.01303]
[1780101481032,64.2,73412.83,0.0,-0.99993,0.0,0.01303]
[1780101481217,64.2,73412.83,0.0,-0.99993,0.0,0.01303]
[1780101481318,64.2,73413.11,0.0,-0.99993,0.0,0.01304]
[1780101481722,64.2,73413.11,0.0,-0.99993,0.0,0.01304]
[1780101481968,64.2,73413.11,0.0,-0.99993,0.0,0.01304]
[1780101482917,64.2,73409.39,0.0,-0.99993,0.0,0.01297]
[1780101483923,64.2,73406.82,0.0,-0.99993,0.0,0.01293]
[1780101484479,64.2,73406.82,0.0,-0.99993,0.0,0.01293]
[1780101484726,64.2,73406.82,0.0,-0.99993,0.0,0.01293]
[1780101484930,64.2,73408.35,0.0,-0.99993,0.0,0.01295]
[1780101493993,64.2,73408.47,0.0,-0.99993,0.0,0.01295]
[1780101494949,64.2,73408.47,0.0,-0.99993,0.0,0.01295]
[1780101494968,64.2,73408.47,0.0,-0.99993,0.0,0.01295]
[1780101495007,64.2,73408.47,0.0,-0.99993,0.0,0.01295]
[1780101495475,64.2,73408.47,0.0,-0.99993,0.0,0.01295]
[1780101495716,64.2,73408.47,0.0,-0.99993,0.0,0.01295]
[1780101500042,64.2,73406.79,0.0,-0.99993,0.0,0.01292]
[1780101504070,64.2,73409.26,0.0,-0.99993,0.0,0.01297]
[1780101507091,64.2,73410.46,0.0,-0.99993,0.0,0.01299]
[1780101507745,64.2,73410.46,0.0,-0.99993,0.0,0.01299]
[1780101507967,64.2,73410.46,0.0,-0.99993,0.0,0.01299]
[1780101508322,64.2,73410.46,0.0,-0.99993,0.0,0.01299]
[1780101508423,64.2,73412.32,0.0,-0.99993,0.0,0.01302]
[1780101508467,64.2,73412.32,0.0,-0.99993,0.0,0.01302]
[1780101519175,64.2,73412.37,0.0,-0.99993,0.0,0.01297]
[1780101520384,64.2,73412.37,0.0,-0.99993,0.0,0.01297]
[1780101520467,64.2,73412.37,0.0,-0.99993,0.0,0.01297]
[1780101521056,64.2,73412.37,0.0,-0.99993,0.0,0.01297]
[1780101521218,64.2,73412.37,0.0,-0.99993,0.0,0.01297]
[1780101521290,64.2,73412.37,0.0,-0.99993,0.0,0.01297]
[1780101528239,64.2,73412.41,0.0,-0.99993,0.0,0.01297]
[1780101532267,64.2,73418.19,0.0,-0.99993,0.0,0.01307]
[1780101533240,64.2,73418.19,0.0,-0.99993,0.0,0.01307]
[1780101533319,64.2,73420.81,0.0,-0.99993,0.0,0.01312]
[1780101533468,64.2,73420.81,0.0,-0.99993,0.0,0.01312]
[1780101534035,64.2,73420.81,0.0,-0.99993,0.0,0.01312]
[1780101534218,64.2,73420.81,0.0,-0.99993,0.0,0.01312]
[1780101534281,64.2,73420.5,0.0,-0.99993,0.0,0.01311]
[1780101540323,64.2,73420.6,0.0,-0.99993,0.0,0.01312]
[1780101547372,64.2,73422.0,0.0,-0.99993,0.0,0.01314]
[1780101552407,64.2,73421.95,0.0,-0.99993,0.0,0.01314]
[1780101552591,64.2,73421.95,0.0,-0.99993,0.0,0.01314]
[1780101552717,64.2,73421.95,0.0,-0.99993,0.0,0.01314]
[1780101553419,64.2,73421.95,0.0,-0.99993,0.0,0.01314]
[1780101553453,64.2,73421.63,0.0,-0.99993,0.0,0.01313]
[1780101558454,64.2,73418.66,0.0,-0.99993,0.0,0.01308]
[1780101559472,64.2,73418.66,0.0,-0.99993,0.0,0.01308]
[1780101559718,64.2,73418.66,0.0,-0.99993,0.0,0.01308]
[1780101563489,64.2,73420.75,0.0,-0.99993,0.0,0.01312]
[1780101571546,64.2,73421.08,0.0,-0.99993,0.0,0.01307]
[1780101576581,64.2,73421.61,0.0,-0.99993,0.0,0.01308]
[1780101580609,64.2,73421.7,0.0,-0.99993,0.0,0.01308]
[1780101580717,64.2,73421.7,0.0,-0.99993,0.0,0.01308]
[1780101581123,64.2,73421.7,0.0,-0.99993,0.0,0.01308]
[1780101581217,64.2,73421.7,0.0,-0.99993,0.0,0.01308]
[1780101581224,64.2,73421.7,0.0,-0.99993,0.0,0.01308]
[1780101584639,64.2,73420.08,0.0,-0.99993,0.0,0.01305]
[1780101589661,64.2,73420.68,0.0,-0.99993,0.0,0.01306]
[1780101589717,64.2,73420.68,0.0,-0.99993,0.0,0.01306]
[1780101589762,64.2,73420.85,0.0,-0.99993,0.0,0.01307]
[1780101590534,64.2,73420.85,0.0,-0.99993,0.0,0.01307]
[1780101590728,64.2,73420.85,0.0,-0.99993,0.0,0.01307]
[1780101590829,64.2,73421.86,0.0,-0.99993,0.0,0.01308]
[1780101592695,64.2,73422.94,0.0,-0.99993,0.0,0.0131]
[1780101594709,64.2,73420.89,0.0,-0.99993,0.0,0.01307]
[1780101597730,64.2,73422.6,0.0,-0.99993,0.0,0.0131]
[1780101602765,64.2,73420.82,0.0,-0.99993,0.0,0.01307]
[1780101603682,64.2,73420.82,0.0,-0.99993,0.0,0.01307]
[1780101603722,64.2,73420.82,0.0,-0.99993,0.0,0.01307]
[1780101604482,64.2,73420.82,0.0,-0.99993,0.0,0.01307]
[1780101604490,64.2,73415.22,0.0,-0.99993,0.0,0.01297]
[1780101604719,64.2,73415.22,0.0,-0.99993,0.0,0.01297]
[1780101604779,64.2,73414.2,0.0,-0.99993,0.0,0.01295]
[1780101610105,64.2,73413.83,0.0,-0.99993,0.0,0.01294]
[1780101610206,64.2,73413.83,0.0,-0.99993,0.0,0.01294]
[1780101610380,64.2,73413.83,0.0,-0.99993,0.0,0.01294]
[1780101610468,64.2,73413.83,0.0,-0.99993,0.0,0.01294]
[1780101610481,64.2,73413.8,0.0,-0.99993,0.0,0.01294]
[1780101612835,64.2,73410.28,0.0,-0.99993,0.0,0.01288]
[1780101613842,64.2,73409.13,0.0,-0.99993,0.0,0.01286]
[1780101616370,64.2,73409.13,0.0,-0.99993,0.0,0.01286]
[1780101616467,64.2,73409.13,0.0,-0.99993,0.0,0.01286]
[1780101616398,64.2,73408.84,0.0,-0.99993,0.0,0.01285]
[1780101617418,64.2,73408.84,0.0,-0.99993,0.0,0.01285]
[1780101617467,64.2,73408.84,0.0,-0.99993,0.0,0.01285]
[1780101617520,64.2,73408.71,0.0,-0.99993,0.0,0.01285]
[1780101623912,64.2,73408.94,0.0,-0.99993,0.0,0.01286]
[1780101629094,64.2,73409.08,0.0,-0.99993,0.0,0.01286]
[1780101630185,64.2,73409.03,0.0,-0.99993,0.0,0.01286]
[1780101630218,64.2,73409.03,0.0,-0.99993,0.0,0.01286]
[1780101631968,64.2,73409.07,0.0,-0.99993,0.0,0.01286]
[1780101632020,64.2,73409.22,0.0,-0.99993,0.0,0.01281]
[1780101640024,64.2,73409.81,0.0,-0.99993,0.0,0.01282]
[1780101641578,64.2,73409.98,0.0,-0.99993,0.0,0.01282]
[1780101641719,64.2,73409.98,0.0,-0.99993,0.0,0.01282]
[1780101644052,64.2,73408.09,0.0,-0.99993,0.0,0.01279]
[1780101650094,64.2,73408.16,0.0,-0.99993,0.0,0.01279]
[1780101652050,64.2,73407.72,0.0,-0.99993,0.0,0.01278]
[1780101652217,64.2,73407.72,0.0,-0.99993,0.0,0.01278]
[1780101654188,64.2,73407.65,0.0,-0.99993,0.0,0.01278]
[1780101654218,64.2,73407.65,0.0,-0.99993,0.0,0.01278]
[1780101654319,64.2,73407.58,0.0,-0.99993,0.0,0.01278]
[1780101658150,64.2,73409.43,0.0,-0.99993,0.0,0.01281]
[1780101663586,64.2,73409.7,0.0,-0.99993,0.0,0.01282]
[1780101665073,64.2,73409.75,0.0,-0.99993,0.0,0.01282]
[1780101665219,64.2,73409.75,0.0,-0.99993,0.0,0.01282]
[1780101668224,64.2,73414.93,0.0,-0.99993,0.0,0.01291]
[1780101669728,64.2,73415.18,0.0,-0.99993,0.0,0.01291]
[1780101669969,64.2,73415.18,0.0,-0.99993,0.0,0.01291]
[1780101670238,64.2,73416.28,0.0,-0.99993,0.0,0.01293]
[1780101671867,64.2,73416.31,0.0,-0.99993,0.0,0.01293]
[1780101671967,64.2,73416.31,0.0,-0.99993,0.0,0.01293]
[1780101677088,64.2,73416.31,0.0,-0.99993,0.0,0.01293]
[1780101677218,64.2,73416.31,0.0,-0.99993,0.0,0.01293]
[1780101677289,64.2,73418.05,0.0,-0.99993,0.0,0.01296]
[1780101679588,64.2,73418.46,0.0,-0.99993,0.0,0.01297]
[1780101679719,64.2,73419.08,0.0,-0.99993,0.0,0.01298]
[1780101680310,64.2,73417.95,0.0,-0.99993,0.0,0.01296]
[1780101682861,64.2,73416.78,0.0,-0.99993,0.0,0.01294]
[1780101682967,64.2,73416.78,0.0,-0.99993,0.0,0.01294]
[1780101684338,64.2,73418.58,0.0,-0.99993,0.0,0.01297]
[1780101685324,64.2,73418.58,0.0,-0.99993,0.0,0.01297]
[1780101685467,64.2,73418.58,0.0,-0.99993,0.0,0.01297]
[1780101685568,64.2,73414.46,0.0,-0.99993,0.0,0.0129]
[1780101686352,64.2,73408.94,0.0,-0.99993,0.0,0.0128]
[1780101688089,64.2,73409.75,0.0,-0.99993,0.0,0.01282]
[1780101688219,64.2,73409.75,0.0,-0.99993,0.0,0.01282]
[1780101688366,64.2,73409.73,0.0,-0.99993,0.0,0.01282]
[1780101690448,64.2,73410.66,0.0,-0.99993,0.0,0.01283]
[1780101690467,64.2,73410.66,0.0,-0.99993,0.0,0.01283]
[1780101692394,64.2,73412.99,0.0,-0.99993,0.0,0.01282]
[1780101695235,64.2,73412.99,0.0,-0.99993,0.0,0.01282]
[1780101695466,64.2,73412.99,0.0,-0.99993,0.0,0.01282]
[1780101697003,64.2,73414.43,0.0,-0.99993,0.0,0.01285]
[1780101697218,64.2,73414.43,0.0,-0.99993,0.0,0.01285]
[1780101697319,64.2,73414.43,0.0,-0.99993,0.0,0.01285]
[1780101702464,64.2,73411.41,0.0,-0.99993,0.0,0.01279]
[1780101703471,64.2,73409.62,0.0,-0.99993,0.0,0.01276]
[1780101705967,64.2,73409.5,0.0,-0.99993,0.0,0.01276]
[1780101711528,64.2,73410.62,0.0,-0.99993,0.0,0.01278]
[1780101716563,64.2,73410.67,0.0,-0.99993,0.0,0.01278]
[1780101718256,64.2,73410.71,0.0,-0.99993,0.0,0.01278]
[1780101718375,64.2,73410.71,0.0,-0.99993,0.0,0.01278]
[1780101718470,64.2,73410.71,0.0,-0.99993,0.0,0.01278]
[1780101718577,64.2,73411.5,0.0,-0.99993,0.0,0.01279]
[1780101723612,64.2,73410.78,0.0,-0.99993,0.0,0.01278]
[1780101725626,64.2,73408.88,0.0,-0.99993,0.0,0.01275]
[1780101726654,64.2,73409.48,0.0,-0.99993,0.0,0.01276]
[1780101726718,64.2,73409.48,0.0,-0.99993,0.0,0.01276]
[1780101726726,64.2,73409.48,0.0,-0.99993,0.0,0.01276]
[1780101726967,64.2,73409.48,0.0,-0.99993,0.0,0.01276]
[1780101727639,64.2,73409.37,0.0,-0.99993,0.0,0.01276]
[1780101735698,64.2,73410.29,0.0,-0.99993,0.0,0.01277]
[1780101736762,64.2,73410.29,0.0,-0.99993,0.0,0.01277]
[1780101736966,64.2,73410.29,0.0,-0.99993,0.0,0.01277]
[1780101740733,64.2,73412.03,0.0,-0.99993,0.0,0.0128]
[1780101745547,64.2,73412.98,0.0,-0.99993,0.0,0.01282]
[1780101745656,64.2,73412.98,0.0,-0.99993,0.0,0.01282]
[1780101745717,64.2,73413.42,0.0,-0.99993,0.0,0.01283]
[1780101745674,64.2,73413.42,0.0,-0.99993,0.0,0.01283]
[1780101749796,64.2,73416.49,0.0,-0.99993,0.0,0.01288]
[1780101750803,64.2,73418.97,0.0,-0.99993,0.0,0.01293]
[1780101751810,64.2,73426.19,0.0,-0.99993,0.0,0.013]
[1780101752945,64.2,73426.19,0.0,-0.99993,0.0,0.013]
[1780101752968,64.2,73426.19,0.0,-0.99993,0.0,0.013]
[1780101753059,64.2,73426.19,0.0,-0.99993,0.0,0.013]
[1780101753218,64.2,73426.19,0.0,-0.99993,0.0,0.013]
[1780101753320,64.2,73426.86,0.0,-0.99993,0.0,0.01301]
[1780101758859,64.2,73426.84,0.0,-0.99993,0.0,0.01301]
[1780101762887,64.2,73424.84,0.0,-0.99993,0.0,0.01297]
[1780101763894,64.2,73421.8,0.0,-0.99993,0.0,0.01292]
[1780101765908,64.2,73418.1,0.0,-0.99993,0.0,0.01286]
[1780101766886,64.2,73418.1,0.0,-0.99993,0.0,0.01286]
[1780101766967,64.2,73418.1,0.0,-0.99993,0.0,0.01286]
[1780101768929,64.2,73416.04,0.0,-0.99993,0.0,0.01282]
[1780101770943,64.2,73418.13,0.0,-0.99993,0.0,0.01286]
[1780101775978,64.2,73420.28,0.0,-0.99993,0.0,0.01289]
[1780101780044,64.2,73420.43,0.0,-0.99993,0.0,0.0129]
[1780101780113,64.2,73420.43,0.0,-0.99993,0.0,0.0129]
[1780101780219,64.2,73420.43,0.0,-0.99993,0.0,0.0129]
[1780101780320,64.2,73420.34,0.0,-0.99993,0.0,0.0129]
[1780101786050,64.2,73420.17,0.0,-0.99993,0.0,0.01289]
[1780101791086,64.2,73420.18,0.0,-0.99993,0.0,0.01289]
[1780101796121,64.2,73416.13,0.0,-0.99993,0.0,0.01282]
[1780101798309,64.2,73415.89,0.0,-0.99993,0.0,0.01282]
[1780101798445,64.2,73415.89,0.0,-0.99993,0.0,0.01282]
[1780101798467,64.2,73415.89,0.0,-0.99993,0.0,0.01282]
[1780101798568,64.2,73415.98,0.0,-0.99993,0.0,0.01282]
[1780101804177,64.2,73416.03,0.0,-0.99993,0.0,0.01282]
[1780101809212,64.2,73416.17,0.0,-0.99993,0.0,0.01282]
[1780101814247,64.2,73416.28,0.0,-0.99993,0.0,0.01277]
[1780101819282,64.2,73416.27,0.0,-0.99993,0.0,0.01277]
[1780101822893,64.2,73415.46,0.0,-0.99993,0.0,0.01276]
[1780101822966,64.2,73415.46,0.0,-0.99993,0.0,0.01276]
[1780101822996,64.2,73415.46,0.0,-0.99993,0.0,0.01276]
[1780101823216,64.2,73415.46,0.0,-0.99993,0.0,0.01276]
[1780101823318,64.2,73415.46,0.0,-0.99993,0.0,0.01276]
[1780101824317,64.2,73413.45,0.0,-0.99993,0.0,0.01272]
[1780101828345,64.2,73416.26,0.0,-0.99993,0.0,0.01277]
[1780101830152,64.2,73416.51,0.0,-0.99993,0.0,0.01278]
[1780101830218,64.2,73416.51,0.0,-0.99993,0.0,0.01278]
[1780101835395,64.2,73417.32,0.0,-0.99993,0.0,0.01279]
[1780101843451,64.2,73421.17,0.0,-0.99993,0.0,0.01286]
[1780101845678,64.2,73422.63,0.0,-0.99993,0.0,0.01288]
[1780101845718,64.2,73422.63,0.0,-0.99993,0.0,0.01288]
[1780101845783,64.2,73422.71,0.0,-0.99993,0.0,0.01288]
[1780101845967,64.2,73422.71,0.0,-0.99993,0.0,0.01288]
[1780101846472,64.2,73422.82,0.0,-0.99993,0.0,0.01289]
[1780101850500,64.2,73426.44,0.0,-0.99993,0.0,0.01295]
[1780101851523,64.2,73426.44,0.0,-0.99993,0.0,0.01295]
[1780101851718,64.2,73426.44,0.0,-0.99993,0.0,0.01295]
[1780101857549,64.2,73425.72,0.0,-0.99993,0.0,0.01294]
[1780101863591,64.2,73427.85,0.0,-0.99993,0.0,0.01297]
[1780101867027,64.2,73428.64,0.0,-0.99993,0.0,0.01299]
[1780101867243,64.2,73428.64,0.0,-0.99993,0.0,0.01299]
[1780101867341,64.2,73428.64,0.0,-0.99993,0.0,0.01299]
[1780101867469,64.2,73428.64,0.0,-0.99993,0.0,0.01299]
[1780101867620,64.2,73428.8,0.0,-0.99993,0.0,0.01299]
[1780101872654,64.2,73428.03,0.0,-0.99993,0.0,0.01292]
[1780101877689,64.2,73427.59,0.0,-0.99993,0.0,0.01292]
[1780101882723,64.2,73427.88,0.0,-0.99993,0.0,0.01292]
[1780101887760,64.2,73427.85,0.0,-0.99993,0.0,0.01292]
[1780101896822,64.2,73428.11,0.0,-0.99993,0.0,0.01293]
[1780101899488,64.2,73428.13,0.0,-0.99993,0.0,0.01293]
[1780101899719,64.2,73428.13,0.0,-0.99993,0.0,0.01293]
[1780101907899,64.2,73428.55,0.0,-0.99993,0.0,0.01293]
[1780101917969,64.2,73428.54,0.0,-0.99993,0.0,0.01293]
[1780101918976,64.2,73422.25,0.0,-0.99993,0.0,0.01282]
[1780101919983,64.2,73417.68,0.0,-0.99993,0.0,0.01274]
[1780101921137,64.2,73417.68,0.0,-0.99993,0.0,0.01274]
[1780101921217,64.2,73417.68,0.0,-0.99993,0.0,0.01274]
[1780101921357,64.2,73417.68,0.0,-0.99993,0.0,0.01274]
[1780101921468,64.2,73417.68,0.0,-0.99993,0.0,0.01274]
[1780101921569,64.2,73417.08,0.0,-0.99993,0.0,0.01273]
[1780101923004,64.2,73420.52,0.0,-0.99993,0.0,0.01279]
[1780101924014,64.2,73423.95,0.0,-0.99993,0.0,0.01285]
[1780101929049,64.2,73423.85,0.0,-0.99993,0.0,0.01285]
[1780101931063,64.2,73426.36,0.0,-0.99993,0.0,0.01284]
[1780101933631,64.2,73426.34,0.0,-0.99993,0.0,0.01284]
[1780101933718,64.2,73426.34,0.0,-0.99993,0.0,0.01284]
[1780101939119,64.2,73427.64,0.0,-0.99993,0.0,0.01286]
[1780101947175,64.2,73427.66,0.0,-0.99993,0.0,0.01286]
[1780101948273,64.2,73427.66,0.0,-0.99993,0.0,0.01286]
[1780101948469,64.2,73427.66,0.0,-0.99993,0.0,0.01286]
[1780101948566,64.2,73427.66,0.0,-0.99993,0.0,0.01286]
[1780101948719,64.2,73427.66,0.0,-0.99993,0.0,0.01286]
[1780101948796,64.2,73427.66,0.0,-0.99993,0.0,0.01286]
[1780101957245,64.2,73427.59,0.0,-0.99993,0.0,0.01286]
[1780101962282,64.2,73427.14,0.0,-0.99993,0.0,0.01285]
[1780101963287,64.2,73423.9,0.0,-0.99993,0.0,0.0128]
[1780101964514,64.2,73423.9,0.0,-0.99993,0.0,0.0128]
[1780101964719,64.2,73423.9,0.0,-0.99993,0.0,0.0128]
[1780101964820,64.2,73419.11,0.0,-0.99993,0.0,0.01271]
[1780101968164,64.2,73418.4,0.0,-0.99993,0.0,0.0127]
[1780101968217,64.2,73418.4,0.0,-0.99993,0.0,0.0127]
[1780101968322,64.2,73418.39,0.0,-0.99993,0.0,0.0127]
[1780101972104,64.2,73418.59,0.0,-0.99993,0.0,0.01271]
[1780101972218,64.2,73418.59,0.0,-0.99993,0.0,0.01271]
[1780101977385,64.2,73421.17,0.0,-0.99993,0.0,0.01275]
[1780101981413,64.2,73423.18,0.0,-0.99993,0.0,0.01279]
[1780101983762,64.2,73423.18,0.0,-0.99993,0.0,0.01279]
[1780101983969,64.2,73423.23,0.0,-0.99993,0.0,0.01279]
[1780101984184,64.2,73423.23,0.0,-0.99993,0.0,0.01279]
[1780101984218,64.2,73423.23,0.0,-0.99993,0.0,0.01279]
[1780101984435,64.2,73423.07,0.0,-0.99993,0.0,0.01278]
[1780101989470,64.2,73423.09,0.0,-0.99993,0.0,0.01278]
[1780101990233,64.2,73423.09,0.0,-0.99993,0.0,0.01278]
[1780101990468,64.2,73423.09,0.0,-0.99993,0.0,0.01278]
[1780101991484,64.2,73425.42,0.0,-0.99993,0.0,0.01277]
[1780101996519,64.2,73427.27,0.0,-0.99993,0.0,0.0128]
[1780101998276,64.2,73427.17,0.0,-0.99993,0.0,0.0128]
[1780101998470,64.2,73427.17,0.0,-0.99993,0.0,0.0128]
[1780101998635,64.2,73427.17,0.0,-0.99993,0.0,0.0128]
[1780101998719,64.2,73427.17,0.0,-0.99993,0.0,0.0128]
[1780101998821,64.2,73427.21,0.0,-0.99993,0.0,0.0128]
[1780102004575,64.2,73427.8,0.0,-0.99993,0.0,0.01281]
[1780102009610,64.2,73427.79,0.0,-0.99993,0.0,0.01281]
[1780102015408,64.2,73427.91,0.0,-0.99993,0.0,0.01281]
[1780102015469,64.2,73427.91,0.0,-0.99993,0.0,0.01281]
[1780102020687,64.2,73428.3,0.0,-0.99993,0.0,0.01282]
[1780102025722,64.2,73428.57,0.0,-0.99993,0.0,0.01283]
[1780102026957,64.2,73428.57,0.0,-0.99993,0.0,0.01283]
[1780102026967,64.2,73428.54,0.0,-0.99993,0.0,0.01283]
[1780102027461,64.2,73428.54,0.0,-0.99993,0.0,0.01283]
[1780102027468,64.2,73428.54,0.0,-0.99993,0.0,0.01283]
[1780102027736,64.2,73428.53,0.0,-0.99993,0.0,0.01283]
[1780102032771,64.2,73428.25,0.0,-0.99993,0.0,0.01282]
[1780102037806,64.2,73428.14,0.0,-0.99993,0.0,0.01282]
[1780102043848,64.2,73428.03,0.0,-0.99993,0.0,0.01282]
[1780102048883,64.2,73428.2,0.0,-0.99993,0.0,0.01282]
[1780102051904,64.2,73428.62,0.0,-0.99993,0.0,0.01277]
[1780102054925,64.2,73430.56,0.0,-0.99993,0.0,0.01281]
[1780102055932,64.2,73434.04,0.0,-0.99993,0.0,0.01287]
[1780102056752,64.2,73434.04,0.0,-0.99993,0.0,0.01287]
[1780102056967,64.2,73434.04,0.0,-0.99993,0.0,0.01287]
[1780102064998,64.2,73434.69,0.0,-0.99993,0.0,0.01288]
[1780102067265,64.2,73434.59,0.0,-0.99993,0.0,0.01288]
[1780102067469,64.2,73434.59,0.0,-0.99993,0.0,0.01288]
[1780102067731,64.2,73434.59,0.0,-0.99993,0.0,0.01288]
[1780102067969,64.2,73434.59,0.0,-0.99993,0.0,0.01288]
[1780102068003,64.2,73434.59,0.0,-0.99993,0.0,0.01288]
[1780102077084,64.2,73434.54,0.0,-0.99993,0.0,0.01288]
[1780102078986,64.2,73434.54,0.0,-0.99993,0.0,0.01288]
[1780102079218,64.2,73433.95,0.0,-0.99993,0.0,0.01287]
[1780102088163,64.2,73434.79,0.0,-0.99993,0.0,0.01288]
[1780102089170,64.2,73437.5,0.0,-0.99993,0.0,0.01293]
[1780102090541,64.2,73437.5,0.0,-0.99993,0.0,0.01293]
[1780102090718,64.2,73437.5,0.0,-0.99993,0.0,0.01293]
[1780102090819,64.2,73435.66,0.0,-0.99993,0.0,0.0129]
[1780102091052,64.2,73435.66,0.0,-0.99993,0.0,0.0129]
[1780102091219,64.2,73435.66,0.0,-0.99993,0.0,0.0129]
[1780102091263,64.2,73438.98,0.0,-0.99993,0.0,0.01296]
[1780102094205,64.2,73440.99,0.0,-0.99993,0.0,0.01299]
[1780102097335,64.2,73441.01,0.0,-0.99993,0.0,0.01299]
[1780102097470,64.2,73441.01,0.0,-0.99993,0.0,0.01299]
[1780102099240,64.2,73434.43,0.0,-0.99993,0.0,0.01288]
[1780102100298,64.2,73434.43,0.0,-0.99993,0.0,0.01288]
[1780102100468,64.2,73434.43,0.0,-0.99993,0.0,0.01288]
[1780102100563,64.2,73431.0,0.0,-0.99993,0.0,0.01282]
[1780102105282,64.2,73432.61,0.0,-0.99993,0.0,0.01284]
[1780102106557,64.2,73432.61,0.0,-0.99993,0.0,0.01284]
[1780102106725,64.2,73432.61,0.0,-0.99993,0.0,0.01284]
[1780102113339,64.2,73434.4,0.0,-0.99993,0.0,0.01282]
[1780102121043,64.2,73434.33,0.0,-0.99993,0.0,0.01282]
[1780102121217,64.2,73433.71,0.0,-0.99993,0.0,0.01281]
[1780102121772,64.2,73433.71,0.0,-0.99993,0.0,0.01281]
[1780102121970,64.2,73433.71,0.0,-0.99993,0.0,0.01281]
[1780102121994,64.2,73433.47,0.0,-0.99993,0.0,0.01281]
[1780102127436,64.2,73432.27,0.0,-0.99993,0.0,0.01278]
[1780102132470,64.2,73432.29,0.0,-0.99993,0.0,0.01278]
[1780102136389,64.2,73432.87,0.0,-0.99993,0.0,0.01279]
[1780102136466,64.2,73432.87,0.0,-0.99993,0.0,0.01279]
[1780102142541,64.2,73433.02,0.0,-0.99993,0.0,0.0128]
[1780102146364,64.2,73432.85,0.0,-0.99993,0.0,0.01279]
[1780102146467,64.2,73432.85,0.0,-0.99993,0.0,0.01279]
[1780102147361,64.2,73433.7,0.0,-0.99993,0.0,0.01281]
[1780102147469,64.2,73433.7,0.0,-0.99993,0.0,0.01281]
[1780102147576,64.2,73433.64,0.0,-0.99993,0.0,0.01281]
[1780102152611,64.2,73431.86,0.0,-0.99993,0.0,0.01278]
[1780102154625,64.2,73433.92,0.0,-0.99993,0.0,0.01281]
[1780102158653,64.2,73435.5,0.0,-0.99993,0.0,0.01284]
[1780102165703,64.2,73435.09,0.0,-0.99993,0.0,0.01283]
[1780102169732,64.2,73433.25,0.0,-0.99993,0.0,0.0128]
[1780102171585,64.2,73432.98,0.0,-0.99993,0.0,0.0128]
[1780102171718,64.2,73432.98,0.0,-0.99993,0.0,0.0128]
[1780102182823,64.2,73432.87,0.0,-0.99993,0.0,0.01274]
[1780102187858,64.2,73433.3,0.0,-0.99993,0.0,0.01275]
[1780102189872,64.2,73431.25,0.0,-0.99993,0.0,0.01271]
[1780102190875,64.2,73431.25,0.0,-0.99993,0.0,0.01271]
[1780102190967,64.2,73431.25,0.0,-0.99993,0.0,0.01271]
[1780102191952,64.2,73431.17,0.0,-0.99993,0.0,0.01271]
[1780102191969,64.2,73431.17,0.0,-0.99993,0.0,0.01271]
[1780102192048,64.2,73431.17,0.0,-0.99993,0.0,0.01271]
[1780102193900,64.2,73428.16,0.0,-0.99993,0.0,0.01266]
[1780102194544,64.2,73428.16,0.0,-0.99993,0.0,0.01266]
[1780102194717,64.2,73428.16,0.0,-0.99993,0.0,0.01266]
[1780102194907,64.2,73421.39,0.0,-0.99993,0.0,0.01254]
[1780102195914,64.2,73419.79,0.0,-0.99993,0.0,0.01252]
[1780102200949,64.2,73420.83,0.0,-0.99993,0.0,0.01253]
[1780102201316,64.2,73420.83,0.0,-0.99993,0.0,0.01253]
[1780102201485,64.2,73420.83,0.0,-0.99993,0.0,0.01253]
[1780102201950,64.2,73420.83,0.0,-0.99993,0.0,0.01253]
[1780102201969,64.2,73420.83,0.0,-0.99993,0.0,0.01253]
[1780102202051,64.2,73419.36,0.0,-0.99993,0.0,0.01251]
[1780102204977,64.2,73421.0,0.0,-0.99993,0.0,0.01254]
[1780102206991,64.2,73422.72,0.0,-0.99993,0.0,0.01257]
[1780102210012,64.2,73427.74,0.0,-0.99993,0.0,0.01265]
[1780102210388,64.2,73427.74,0.0,-0.99993,0.0,0.01265]
[1780102210468,64.2,73427.74,0.0,-0.99993,0.0,0.01265]
[1780102214040,64.2,73429.97,0.0,-0.99993,0.0,0.01269]
[1780102214327,64.2,73429.97,0.0,-0.99993,0.0,0.01269]
[1780102214466,64.2,73429.97,0.0,-0.99993,0.0,0.01269]
[1780102214476,64.2,73429.97,0.0,-0.99993,0.0,0.01269]
[1780102214717,64.2,73429.97,0.0,-0.99993,0.0,0.01269]
[1780102215047,64.2,73430.51,0.0,-0.99993,0.0,0.0127]
[1780102220082,64.2,73430.68,0.0,-0.99993,0.0,0.0127]
[1780102221088,64.2,73432.78,0.0,-0.99993,0.0,0.01274]
[1780102223569,64.2,73432.89,0.0,-0.99993,0.0,0.01274]
[1780102223718,64.2,73432.89,0.0,-0.99993,0.0,0.01274]
[1780102229145,64.2,73433.31,0.0,-0.99993,0.0,0.01275]
[1780102233173,64.2,73433.5,0.0,-0.99993,0.0,0.0127]
[1780102238208,64.2,73433.55,0.0,-0.99993,0.0,0.0127]
[1780102239505,64.2,73433.55,0.0,-0.99993,0.0,0.0127]
[1780102239719,64.2,73433.55,0.0,-0.99993,0.0,0.0127]
[1780102240559,64.2,73434.0,0.0,-0.99993,0.0,0.01271]
[1780102240719,64.2,73434.0,0.0,-0.99993,0.0,0.01271]
[1780102240801,64.2,73433.97,0.0,-0.99993,0.0,0.01271]
[1780102246264,64.2,73433.8,0.0,-0.99993,0.0,0.0127]
[1780102248986,64.2,73433.91,0.0,-0.99993,0.0,0.01271]
[1780102249217,64.2,73433.94,0.0,-0.99993,0.0,0.01271]
[1780102255327,64.2,73434.09,0.0,-0.99993,0.0,0.01271]
[1780102256334,64.2,73431.96,0.0,-0.99993,0.0,0.01267]
[1780102258745,64.2,73432.38,0.0,-0.99993,0.0,0.01268]
[1780102258970,64.2,73432.38,0.0,-0.99993,0.0,0.01268]
[1780102259355,64.2,73434.76,0.0,-0.99993,0.0,0.01272]
[1780102260922,64.2,73434.76,0.0,-0.99993,0.0,0.01272]
[1780102260967,64.2,73434.76,0.0,-0.99993,0.0,0.01272]
[1780102261069,64.2,73434.86,0.0,-0.99993,0.0,0.01272]
[1780102261448,64.2,73434.86,0.0,-0.99993,0.0,0.01272]
[1780102261467,64.2,73434.86,0.0,-0.99993,0.0,0.01272]
[1780102261547,64.2,73430.27,0.0,-0.99993,0.0,0.01264]
[1780102262376,64.2,73426.63,0.0,-0.99993,0.0,0.01258]
[1780102267814,64.2,73426.77,0.0,-0.99993,0.0,0.01258]
[1780102267972,64.2,73426.77,0.0,-0.99993,0.0,0.01258]
[1780102268980,64.2,73426.36,0.0,-0.99993,0.0,0.01258]
[1780102269073,64.2,73425.62,0.0,-0.99993,0.0,0.01256]
[1780102269218,64.2,73425.62,0.0,-0.99993,0.0,0.01256]
[1780102274370,64.2,73427.95,0.0,-0.99993,0.0,0.0126]
[1780102274466,64.2,73427.95,0.0,-0.99993,0.0,0.0126]
[1780102274568,64.2,73429.53,0.0,-0.99993,0.0,0.01263]
[1780102276475,64.2,73431.88,0.0,-0.99993,0.0,0.01267]
[1780102277306,64.2,73431.88,0.0,-0.99993,0.0,0.01267]
[1780102277467,64.2,73431.88,0.0,-0.99993,0.0,0.01267]
[1780102277482,64.2,73431.85,0.0,-0.99993,0.0,0.01267]
[1780102279996,64.2,73430.77,0.0,-0.99993,0.0,0.01265]
[1780102280153,64.2,73426.81,0.0,-0.99993,0.0,0.01258]
[1780102280218,64.2,73426.81,0.0,-0.99993,0.0,0.01258]
[1780102286545,64.2,73426.3,0.0,-0.99993,0.0,0.01258]
[1780102295608,64.2,73428.47,0.0,-0.99993,0.0,0.01256]
[1780102296590,64.2,73428.47,0.0,-0.99993,0.0,0.01256]
[1780102296720,64.2,73428.47,0.0,-0.99993,0.0,0.01256]
[1780102297975,64.2,73428.84,0.0,-0.99993,0.0,0.01257]
[1780102298219,64.2,73428.84,0.0,-0.99993,0.0,0.01257]
[1780102298056,64.2,73429.91,0.0,-0.99993,0.0,0.01258]
[1780102301541,64.2,73429.92,0.0,-0.99993,0.0,0.01258]
[1780102301717,64.2,73429.92,0.0,-0.99993,0.0,0.01258]
[1780102301818,64.2,73431.91,0.0,-0.99993,0.0,0.01262]
[1780102307692,64.2,73432.66,0.0,-0.99993,0.0,0.01263]
[1780102309706,64.2,73434.27,0.0,-0.99993,0.0,0.01266]
[1780102310713,64.2,73432.22,0.0,-0.99993,0.0,0.01262]
[1780102315748,64.2,73431.82,0.0,-0.99993,0.0,0.01262]
[1780102320783,64.2,73432.11,0.0,-0.99993,0.0,0.01262]
[1780102322572,64.2,73432.02,0.0,-0.99993,0.0,0.01262]
[1780102322717,64.2,73432.02,0.0,-0.99993,0.0,0.01262]
[1780102322807,64.2,73434.38,0.0,-0.99993,0.0,0.01266]
[1780102323814,64.2,73435.9,0.0,-0.99993,0.0,0.01269]
[1780102324414,64.2,73435.9,0.0,-0.99993,0.0,0.01269]
[1780102324467,64.2,73435.9,0.0,-0.99993,0.0,0.01269]
[1780102324845,64.2,73435.75,0.0,-0.99993,0.0,0.01269]
[1780102325848,64.2,73432.77,0.0,-0.99993,0.0,0.01263]
[1780102326855,64.2,73427.75,0.0,-0.99993,0.0,0.01255]
[1780102327862,64.2,73425.36,0.0,-0.99993,0.0,0.01251]
[1780102328869,64.2,73425.12,0.0,-0.99993,0.0,0.0125]
[1780102331890,64.2,73426.85,0.0,-0.99993,0.0,0.01253]
[1780102336927,64.2,73426.83,0.0,-0.99993,0.0,0.01253]
[1780102337967,64.2,73426.83,0.0,-0.99993,0.0,0.01253]
[1780102338043,64.2,73431.88,0.0,-0.99993,0.0,0.01262]
[1780102338941,64.2,73434.99,0.0,-0.99993,0.0,0.01267]
[1780102340279,64.2,73434.99,0.0,-0.99993,0.0,0.01267]
[1780102339977,64.2,73442.18,0.0,-0.99993,0.0,0.0128]
[1780102340976,64.2,73467.56,0.0,-0.99992,0.0,0.01325]
[1780102341983,64.2,73472.89,0.0,-0.99992,0.0,0.01334]
[1780102344016,64.2,73472.83,0.0,-0.99992,0.0,0.01334]
[1780102347019,64.2,73469.28,0.0,-0.99992,0.0,0.01328]
[1780102348035,64.2,73466.83,0.0,-0.99992,0.0,0.01323]
[1780102349034,64.2,73463.61,0.0,-0.99993,0.0,0.01318]
[1780102352055,64.2,73463.93,0.0,-0.99993,0.0,0.01313]
[1780102353062,64.2,73466.02,0.0,-0.99993,0.0,0.01317]
[1780102355076,64.2,73464.13,0.0,-0.99993,0.0,0.01313]
[1780102356066,64.2,73464.13,0.0,-0.99993,0.0,0.01313]
[1780102356220,64.2,73464.13,0.0,-0.99993,0.0,0.01313]
[1780102356275,64.2,73463.7,0.0,-0.99993,0.0,0.01312]
[1780102362126,64.2,73464.08,0.0,-0.99993,0.0,0.01313]
[1780102367200,64.2,73464.9,0.0,-0.99993,0.0,0.01315]
[1780102367218,64.2,73464.9,0.0,-0.99993,0.0,0.01315]
[1780102372391,64.2,73466.13,0.0,-0.99993,0.0,0.01317]
[1780102372466,64.2,73466.13,0.0,-0.99993,0.0,0.01317]
[1780102373203,64.2,73463.94,0.0,-0.99993,0.0,0.01313]
[1780102378238,64.2,73464.39,0.0,-0.99993,0.0,0.01314]
[1780102380218,64.2,73464.4,0.0,-0.99993,0.0,0.01314]
[1780102383273,64.2,73466.95,0.0,-0.99993,0.0,0.01318]
[1780102384017,64.2,73466.95,0.0,-0.99993,0.0,0.01318]
[1780102384220,64.2,73466.95,0.0,-0.99993,0.0,0.01318]
[1780102384280,64.2,73471.07,0.0,-0.99992,0.0,0.01326]
[1780102385174,64.2,73471.07,0.0,-0.99992,0.0,0.01326]
[1780102385217,64.2,73471.07,0.0,-0.99992,0.0,0.01326]
[1780102385287,64.2,73475.79,0.0,-0.99992,0.0,0.01334]
[1780102389315,64.2,73477.47,0.0,-0.99992,0.0,0.01337]
[1780102390624,64.2,73477.51,0.0,-0.99992,0.0,0.01337]
[1780102390720,64.2,73477.51,0.0,-0.99992,0.0,0.01337]
[1780102391005,64.2,73477.51,0.0,-0.99992,0.0,0.01337]
[1780102391217,64.2,73477.51,0.0,-0.99992,0.0,0.01337]
[1780102391331,64.2,73477.55,0.0,-0.99992,0.0,0.01337]
[1780102395085,64.2,73478.39,0.0,-0.99992,0.0,0.01339]
[1780102395220,64.2,73478.39,0.0,-0.99992,0.0,0.01339]
[1780102395325,64.2,73478.39,0.0,-0.99992,0.0,0.01339]
[1780102395322,64.2,73479.34,0.0,-0.99992,0.0,0.01341]
[1780102395470,64.2,73479.34,0.0,-0.99992,0.0,0.01341]
[1780102400392,64.2,73482.41,0.0,-0.99992,0.0,0.01346]
[1780102401399,64.2,73484.37,0.0,-0.99992,0.0,0.0135]
[1780102402602,64.2,73484.37,0.0,-0.99992,0.0,0.0135]
[1780102402719,64.2,73484.37,0.0,-0.99992,0.0,0.0135]
[1780102402820,64.2,73484.74,0.0,-0.99992,0.0,0.01351]
[1780102403492,64.2,73484.74,0.0,-0.99992,0.0,0.01351]
[1780102403718,64.2,73484.74,0.0,-0.99992,0.0,0.01351]
[1780102403819,64.2,73486.88,0.0,-0.99992,0.0,0.01354]
[1780102405427,64.2,73488.57,0.0,-0.99992,0.0,0.01358]
[1780102407441,64.2,73485.65,0.0,-0.99992,0.0,0.01352]
[1780102408448,64.2,73484.13,0.0,-0.99992,0.0,0.01349]
[1780102410261,64.2,73484.13,0.0,-0.99992,0.0,0.01349]
[1780102410335,64.2,73485.49,0.0,-0.99992,0.0,0.01352]
[1780102410466,64.2,73485.49,0.0,-0.99992,0.0,0.01352]
[1780102411144,64.2,73485.49,0.0,-0.99992,0.0,0.01352]
[1780102411217,64.2,73485.49,0.0,-0.99992,0.0,0.01352]
[1780102411318,64.2,73486.57,0.0,-0.99992,0.0,0.01348]
[1780102417511,64.2,73486.35,0.0,-0.99992,0.0,0.01348]
[1780102418518,64.2,73490.07,0.0,-0.99992,0.0,0.01355]
[1780102420580,64.2,73490.37,0.0,-0.99992,0.0,0.01355]
[1780102420719,64.2,73490.37,0.0,-0.99992,0.0,0.01355]
[1780102420815,64.2,73490.09,0.0,-0.99992,0.0,0.01355]
[1780102422087,64.2,73490.09,0.0,-0.99992,0.0,0.01355]
[1780102422218,64.2,73490.09,0.0,-0.99992,0.0,0.01355]
[1780102422246,64.2,73486.95,0.0,-0.99992,0.0,0.01349]
[1780102423553,64.2,73485.51,0.0,-0.99992,0.0,0.01346]
[1780102428270,64.2,73484.91,0.0,-0.99992,0.0,0.01345]
[1780102428372,64.2,73482.43,0.0,-0.99992,0.0,0.01341]
[1780102428467,64.2,73482.43,0.0,-0.99992,0.0,0.01341]
[1780102428588,64.2,73481.08,0.0,-0.99992,0.0,0.01338]
[1780102429612,64.2,73481.08,0.0,-0.99992,0.0,0.01338]
[1780102429717,64.2,73481.08,0.0,-0.99992,0.0,0.01338]
[1780102430602,64.2,73478.52,0.0,-0.99992,0.0,0.01334]
[1780102435637,64.2,73479.82,0.0,-0.99992,0.0,0.01336]
[1780102440673,64.2,73482.42,0.0,-0.99992,0.0,0.01341]
[1780102443694,64.2,73480.75,0.0,-0.99992,0.0,0.01338]
[1780102444643,64.2,73480.75,0.0,-0.99992,0.0,0.01338]
[1780102444719,64.2,73480.75,0.0,-0.99992,0.0,0.01338]
[1780102444744,64.2,73480.9,0.0,-0.99992,0.0,0.01338]
[1780102445567,64.2,73480.9,0.0,-0.99992,0.0,0.01338]
[1780102445718,64.2,73480.9,0.0,-0.99992,0.0,0.01338]
[1780102447722,64.2,73472.16,0.0,-0.99993,0.0,0.01322]
[1780102448728,64.2,73468.74,0.0,-0.99993,0.0,0.01316]
[1780102450026,64.2,73468.74,0.0,-0.99993,0.0,0.01316]
[1780102450218,64.2,73468.74,0.0,-0.99993,0.0,0.01316]
[1780102450319,64.2,73463.73,0.0,-0.99993,0.0,0.01307]
[1780102451010,64.2,73463.73,0.0,-0.99993,0.0,0.01307]
[1780102451218,64.2,73463.73,0.0,-0.99993,0.0,0.01307]
[1780102456784,64.2,73464.29,0.0,-0.99993,0.0,0.01308]
[1780102458798,64.2,73466.08,0.0,-0.99993,0.0,0.01311]
[1780102462826,64.2,73467.44,0.0,-0.99993,0.0,0.01314]
[1780102466829,64.2,73467.18,0.0,-0.99993,0.0,0.01313]
[1780102466967,64.2,73467.18,0.0,-0.99993,0.0,0.01313]
[1780102467022,64.2,73466.47,0.0,-0.99993,0.0,0.01312]
[1780102468032,64.2,73466.47,0.0,-0.99993,0.0,0.01312]
[1780102468220,64.2,73466.47,0.0,-0.99993,0.0,0.01312]
[1780102472896,64.2,73461.0,0.0,-0.99993,0.0,0.01297]
[1780102473904,64.2,73446.59,0.0,-0.99993,0.0,0.01271]
[1780102476009,64.2,73447.36,0.0,-0.99993,0.0,0.01273]
[1780102476217,64.2,73447.36,0.0,-0.99993,0.0,0.01273]
[1780102476318,64.2,73448.0,0.0,-0.99993,0.0,0.01274]
[1780102477551,64.2,73448.0,0.0,-0.99993,0.0,0.01274]
[1780102477719,64.2,73448.0,0.0,-0.99993,0.0,0.01274]
[1780102482967,64.2,73448.22,0.0,-0.99993,0.0,0.01274]
[1780102483974,64.2,73452.42,0.0,-0.99993,0.0,0.01282]
[1780102484981,64.2,73453.75,0.0,-0.99993,0.0,0.01284]
[1780102487279,64.2,73454.23,0.0,-0.99993,0.0,0.01285]
[1780102487380,64.2,73458.94,0.0,-0.99993,0.0,0.01293]
[1780102487466,64.2,73458.94,0.0,-0.99993,0.0,0.01293]
[1780102488003,64.2,73460.94,0.0,-0.99993,0.0,0.01297]
[1780102489005,64.2,73460.94,0.0,-0.99993,0.0,0.01297]
[1780102489218,64.2,73460.94,0.0,-0.99993,0.0,0.01297]
[1780102489281,64.2,73460.9,0.0,-0.99993,0.0,0.01297]
[1780102490016,64.2,73448.28,0.0,-0.99993,0.0,0.01274]
[1780102491043,64.2,73436.53,0.0,-0.99993,0.0,0.01254]
[1780102492041,64.2,73424.78,0.0,-0.99993,0.0,0.01234]
[1780102493048,64.2,73425.74,0.0,-0.99993,0.0,0.01236]
[1780102494015,64.2,73425.74,0.0,-0.99993,0.0,0.01236]
[1780102494217,64.2,73425.74,0.0,-0.99993,0.0,0.01236]
[1780102494242,64.2,73425.62,0.0,-0.99993,0.0,0.01235]
[1780102496271,64.2,73425.62,0.0,-0.99993,0.0,0.01235]
[1780102496467,64.2,73425.9,0.0,-0.99993,0.0,0.01236]
[1780102501104,64.2,73430.82,0.0,-0.99993,0.0,0.01244]
[1780102502111,64.2,73436.66,0.0,-0.99993,0.0,0.01254]
[1780102503118,64.2,73438.55,0.0,-0.99993,0.0,0.01258]
[1780102504126,64.2,73441.03,0.0,-0.99993,0.0,0.01262]
[1780102505132,64.2,73445.03,0.0,-0.99993,0.0,0.01269]
[1780102506519,64.2,73445.4,0.0,-0.99993,0.0,0.01269]
[1780102506718,64.2,73445.4,0.0,-0.99993,0.0,0.01269]
[1780102507146,64.2,73446.69,0.0,-0.99993,0.0,0.01272]
[1780102508218,64.2,73446.69,0.0,-0.99993,0.0,0.01272]
[1780102508469,64.2,73446.89,0.0,-0.99993,0.0,0.01272]
[1780102514195,64.2,73446.45,0.0,-0.99993,0.0,0.01271]
[1780102517216,64.2,73440.93,0.0,-0.99993,0.0,0.01262]
[1780102518223,64.2,73442.77,0.0,-0.99993,0.0,0.01265]
[1780102518941,64.2,73442.77,0.0,-0.99993,0.0,0.01265]
[1780102518967,64.2,73442.77,0.0,-0.99993,0.0,0.01265]
[1780102519229,64.2,73441.87,0.0,-0.99993,0.0,0.01263]
[1780102520142,64.2,73441.87,0.0,-0.99993,0.0,0.01263]
[1780102520222,64.2,73441.87,0.0,-0.99993,0.0,0.01263]
[1780102525272,64.2,73443.74,0.0,-0.99993,0.0,0.01266]
[1780102526484,64.2,73443.74,0.0,-0.99993,0.0,0.01266]
[1780102526717,64.2,73444.44,0.0,-0.99993,0.0,0.01268]
[1780102527297,64.2,73444.44,0.0,-0.99993,0.0,0.01268]
[1780102527467,64.2,73444.44,0.0,-0.99993,0.0,0.01268]
[1780102527396,64.2,73445.1,0.0,-0.99993,0.0,0.01269]
[1780102532204,64.2,73443.87,0.0,-0.99993,0.0,0.01261]
[1780102532217,64.2,73443.87,0.0,-0.99993,0.0,0.01261]
[1780102540377,64.2,73443.13,0.0,-0.99993,0.0,0.0126]
[1780102544405,64.2,73441.17,0.0,-0.99993,0.0,0.01257]
[1780102544532,64.2,73441.17,0.0,-0.99993,0.0,0.01257]
[1780102544717,64.2,73441.17,0.0,-0.99993,0.0,0.01257]
[1780102545412,64.2,73441.18,0.0,-0.99993,0.0,0.01257]
[1780102550447,64.2,73441.23,0.0,-0.99993,0.0,0.01257]
[1780102552473,64.2,73441.23,0.0,-0.99993,0.0,0.01257]
[1780102552461,64.2,73439.84,0.0,-0.99993,0.0,0.01254]
[1780102552723,64.2,73439.84,0.0,-0.99993,0.0,0.01254]
[1780102558503,64.2,73438.9,0.0,-0.99993,0.0,0.01253]
[1780102563539,64.2,73440.44,0.0,-0.99993,0.0,0.01256]
[1780102564572,64.2,73440.44,0.0,-0.99993,0.0,0.01256]
[1780102564718,64.2,73440.44,0.0,-0.99993,0.0,0.01256]
[1780102564819,64.2,73440.99,0.0,-0.99993,0.0,0.01256]
[1780102566264,64.2,73440.99,0.0,-0.99993,0.0,0.01256]
[1780102566468,64.2,73440.99,0.0,-0.99993,0.0,0.01256]
[1780102566475,64.2,73443.05,0.0,-0.99993,0.0,0.0126]
[1780102567567,64.2,73444.31,0.0,-0.99993,0.0,0.01262]
[1780102571414,64.2,73444.43,0.0,-0.99993,0.0,0.01262]
[1780102571467,64.2,73444.43,0.0,-0.99993,0.0,0.01262]
[1780102571468,64.2,73447.11,0.0,-0.99993,0.0,0.01267]
[1780102571595,64.2,73449.38,0.0,-0.99993,0.0,0.01271]
[1780102573045,64.2,73449.38,0.0,-0.99993,0.0,0.01271]
[1780102573218,64.2,73449.38,0.0,-0.99993,0.0,0.01271]
[1780102573319,64.2,73451.46,0.0,-0.99993,0.0,0.01275]
[1780102576306,64.2,73451.75,0.0,-0.99993,0.0,0.01275]
[1780102576466,64.2,73451.75,0.0,-0.99993,0.0,0.01275]
[1780102576319,64.2,73448.19,0.0,-0.99993,0.0,0.01269]
[1780102576630,64.2,73447.38,0.0,-0.99993,0.0,0.01267]
[1780102577569,64.2,73447.38,0.0,-0.99993,0.0,0.01267]
[1780102577719,64.2,73447.38,0.0,-0.99993,0.0,0.01267]
[1780102577821,64.2,73446.0,0.0,-0.99993,0.0,0.01265]
[1780102583679,64.2,73445.72,0.0,-0.99993,0.0,0.01265]
[1780102589721,64.2,73443.88,0.0,-0.99993,0.0,0.01261]
[1780102592742,64.2,73445.98,0.0,-0.99993,0.0,0.0126]
[1780102598213,64.2,73445.98,0.0,-0.99993,0.0,0.0126]
[1780102598467,64.2,73445.98,0.0,-0.99993,0.0,0.0126]
[1780102598563,64.2,73442.27,0.0,-0.99993,0.0,0.01253]
[1780102598784,64.2,73438.02,0.0,-0.99993,0.0,0.01246]
[1780102600527,64.2,73438.02,0.0,-0.99993,0.0,0.01246]
[1780102599791,64.2,73437.02,0.0,-0.99993,0.0,0.01244]
[1780102600719,64.2,73437.02,0.0,-0.99993,0.0,0.01244]
[1780102605833,64.2,73436.6,0.0,-0.99993,0.0,0.01244]
[1780102608359,64.2,73436.65,0.0,-0.99993,0.0,0.01244]
[1780102608479,64.2,73436.65,0.0,-0.99993,0.0,0.01244]
[1780102608460,64.2,73436.69,0.0,-0.99993,0.0,0.01244]
[1780102608582,64.2,73436.69,0.0,-0.99993,0.0,0.01244]
[1780102609966,64.2,73436.69,0.0,-0.99993,0.0,0.01244]
[1780102610220,64.2,73436.69,0.0,-0.99993,0.0,0.01244]
[1780102611876,64.2,73438.68,0.0,-0.99993,0.0,0.01247]
[1780102615056,64.2,73438.6,0.0,-0.99993,0.0,0.01247]
[1780102615217,64.2,73438.6,0.0,-0.99993,0.0,0.01247]
[1780102615294,64.2,73438.97,0.0,-0.99993,0.0,0.01248]
[1780102616033,64.2,73438.97,0.0,-0.99993,0.0,0.01248]
[1780102616218,64.2,73438.97,0.0,-0.99993,0.0,0.01248]
[1780102616913,64.2,73444.94,0.0,-0.99993,0.0,0.01258]
[1780102617919,64.2,73451.71,0.0,-0.99993,0.0,0.0127]
[1780102619454,64.2,73451.71,0.0,-0.99993,0.0,0.0127]
[1780102619467,64.2,73451.71,0.0,-0.99993,0.0,0.0127]
[1780102619549,64.2,73451.16,0.0,-0.99993,0.0,0.01269]
[1780102625976,64.2,73449.14,0.0,-0.99993,0.0,0.01265]
[1780102628237,64.2,73448.79,0.0,-0.99993,0.0,0.01265]
[1780102628467,64.2,73448.79,0.0,-0.99993,0.0,0.01265]
[1780102631011,64.2,73451.55,0.0,-0.99993,0.0,0.01269]
[1780102636057,64.2,73451.31,0.0,-0.99993,0.0,0.01269]
[1780102640219,64.2,73451.31,0.0,-0.99993,0.0,0.01269]
[1780102640321,64.2,73451.43,0.0,-0.99993,0.0,0.01269]
[1780102642410,64.2,73451.38,0.0,-0.99993,0.0,0.01269]
[1780102642468,64.2,73451.38,0.0,-0.99993,0.0,0.01269]
[1780102644217,64.2,73451.38,0.0,-0.99993,0.0,0.01269]
[1780102644319,64.2,73451.47,0.0,-0.99993,0.0,0.01269]
[1780102650155,64.2,73451.34,0.0,-0.99993,0.0,0.01269]
[1780102653110,64.2,73451.29,0.0,-0.99993,0.0,0.01264]
[1780102653217,64.2,73451.29,0.0,-0.99993,0.0,0.01264]
[1780102659218,64.2,73451.54,0.0,-0.99993,0.0,0.01264]
[1780102664252,64.2,73451.31,0.0,-0.99993,0.0,0.01264]
[1780102669444,64.2,73451.62,0.0,-0.99993,0.0,0.01264]
[1780102669483,64.2,73451.62,0.0,-0.99993,0.0,0.01264]
[1780102669543,64.2,73452.16,0.0,-0.99993,0.0,0.01265]
[1780102671308,64.2,73452.59,0.0,-0.99993,0.0,0.01266]
[1780102671491,64.2,73452.59,0.0,-0.99993,0.0,0.01266]
[1780102672309,64.2,73453.59,0.0,-0.99993,0.0,0.01268]
[1780102674322,64.2,73452.84,0.0,-0.99993,0.0,0.01266]
[1780102679358,64.2,73452.44,0.0,-0.99993,0.0,0.01266]
[1780102683349,64.2,73452.61,0.0,-0.99993,0.0,0.01266]
[1780102683466,64.2,73452.61,0.0,-0.99993,0.0,0.01266]
[1780102683557,64.2,73452.64,0.0,-0.99993,0.0,0.01266]
[1780102685108,64.2,73453.18,0.0,-0.99993,0.0,0.01267]
[1780102685218,64.2,73453.18,0.0,-0.99993,0.0,0.01267]
[1780102685400,64.2,73454.76,0.0,-0.99993,0.0,0.0127]
[1780102686407,64.2,73455.61,0.0,-0.99993,0.0,0.01271]
[1780102689428,64.2,73454.69,0.0,-0.99993,0.0,0.0127]
[1780102691510,64.2,73455.13,0.0,-0.99993,0.0,0.0127]
[1780102691606,64.2,73455.95,0.0,-0.99993,0.0,0.01272]
[1780102691718,64.2,73455.95,0.0,-0.99993,0.0,0.01272]
[1780102694463,64.2,73456.74,0.0,-0.99993,0.0,0.01273]
[1780102696477,64.2,73455.94,0.0,-0.99993,0.0,0.01272]
[1780102697484,64.2,73454.02,0.0,-0.99993,0.0,0.01268]
[1780102702519,64.2,73456.28,0.0,-0.99993,0.0,0.01272]
[1780102704660,64.2,73458.82,0.0,-0.99993,0.0,0.01277]
[1780102705540,64.2,73461.58,0.0,-0.99993,0.0,0.01282]
[1780102706217,64.2,73461.58,0.0,-0.99993,0.0,0.01282]
[1780102706582,64.2,73461.58,0.0,-0.99993,0.0,0.01282]
[1780102706627,64.2,73461.97,0.0,-0.99993,0.0,0.01282]
[1780102706718,64.2,73461.97,0.0,-0.99993,0.0,0.01282]
[1780102710575,64.2,73465.02,0.0,-0.99993,0.0,0.01288]
[1780102711582,64.2,73465.53,0.0,-0.99993,0.0,0.01283]
[1780102713596,64.2,73468.0,0.0,-0.99993,0.0,0.01287]
[1780102713825,64.2,73468.0,0.0,-0.99993,0.0,0.01287]
[1780102713969,64.2,73468.0,0.0,-0.99993,0.0,0.01287]
[1780102715185,64.2,73467.99,0.0,-0.99993,0.0,0.01287]
[1780102715218,64.2,73467.99,0.0,-0.99993,0.0,0.01287]
[1780102717624,64.2,73468.04,0.0,-0.99993,0.0,0.01288]
[1780102722659,64.2,73467.48,0.0,-0.99993,0.0,0.01287]
[1780102727704,64.2,73468.87,0.0,-0.99993,0.0,0.01289]
[1780102729409,64.2,73468.87,0.0,-0.99993,0.0,0.01289]
[1780102729467,64.2,73468.87,0.0,-0.99993,0.0,0.01289]
[1780102729510,64.2,73466.44,0.0,-0.99993,0.0,0.01285]
[1780102733937,64.2,73465.06,0.0,-0.99993,0.0,0.01282]
[1780102733968,64.2,73465.06,0.0,-0.99993,0.0,0.01282]
[1780102734750,64.2,73460.23,0.0,-0.99993,0.0,0.01274]
[1780102736129,64.2,73460.23,0.0,-0.99993,0.0,0.01274]
[1780102736216,64.2,73460.23,0.0,-0.99993,0.0,0.01274]
[1780102736231,64.2,73462.05,0.0,-0.99993,0.0,0.01277]
[1780102737772,64.2,73456.69,0.0,-0.99993,0.0,0.01268]
[1780102739242,64.2,73456.69,0.0,-0.99993,0.0,0.01268]
[1780102739467,64.2,73456.69,0.0,-0.99993,0.0,0.01268]
[1780102739568,64.2,73452.94,0.0,-0.99993,0.0,0.01261]
[1780102739786,64.2,73451.12,0.0,-0.99993,0.0,0.01258]
[1780102744821,64.2,73450.4,0.0,-0.99993,0.0,0.01257]
[1780102749856,64.2,73450.37,0.0,-0.99993,0.0,0.01257]
[1780102751197,64.2,73450.37,0.0,-0.99993,0.0,0.01257]
[1780102751217,64.2,73450.37,0.0,-0.99993,0.0,0.01257]
[1780102753305,64.2,73450.36,0.0,-0.99993,0.0,0.01257]
[1780102753467,64.2,73450.36,0.0,-0.99993,0.0,0.01257]
[1780102753509,64.2,73451.18,0.0,-0.99993,0.0,0.01258]
[1780102759926,64.2,73453.27,0.0,-0.99993,0.0,0.01262]
[1780102762380,64.2,73453.85,0.0,-0.99993,0.0,0.01263]
[1780102762467,64.2,73453.85,0.0,-0.99993,0.0,0.01263]
[1780102768700,64.2,73454.45,0.0,-0.99993,0.0,0.01264]
[1780102768724,64.2,73454.45,0.0,-0.99993,0.0,0.01264]
[1780102769996,64.2,73456.35,0.0,-0.99993,0.0,0.01267]
[1780102771117,64.2,73456.35,0.0,-0.99993,0.0,0.01267]
[1780102771218,64.2,73456.35,0.0,-0.99993,0.0,0.01267]
[1780102771320,64.2,73455.88,0.0,-0.99993,0.0,0.01261]
[1780102774898,64.2,73456.41,0.0,-0.99993,0.0,0.01262]
[1780102774967,64.2,73456.41,0.0,-0.99993,0.0,0.01262]
[1780102780066,64.2,73456.38,0.0,-0.99993,0.0,0.01262]
[1780102785101,64.2,73456.72,0.0,-0.99993,0.0,0.01262]
[1780102790136,64.2,73456.76,0.0,-0.99993,0.0,0.01263]
[1780102795075,64.2,73456.9,0.0,-0.99993,0.0,0.01263]
[1780102795171,64.2,73433.92,0.0,-0.99993,0.0,0.01224]
[1780102796179,64.2,73414.87,0.0,-0.99993,0.0,0.01192]
[1780102797186,64.2,73411.87,0.0,-0.99993,0.0,0.01187]
[1780102798734,64.2,73411.87,0.0,-0.99993,0.0,0.01187]
[1780102798193,64.2,73409.72,0.0,-0.99993,0.0,0.01184]
[1780102803228,64.2,73409.2,0.0,-0.99993,0.0,0.01183]
[1780102804235,64.2,73413.39,0.0,-0.99993,0.0,0.0119]
[1780102805242,64.2,73418.45,0.0,-0.99993,0.0,0.01198]
[1780102807256,64.2,73418.48,0.0,-0.99993,0.0,0.01198]
[1780102807834,64.2,73418.48,0.0,-0.99993,0.0,0.01198]
[1780102807966,64.2,73418.48,0.0,-0.99993,0.0,0.01198]
[1780102808263,64.2,73417.22,0.0,-0.99993,0.0,0.01196]
[1780102808969,64.2,73417.22,0.0,-0.99993,0.0,0.01196]
[1780102809217,64.2,73417.22,0.0,-0.99993,0.0,0.01196]
[1780102814305,64.2,73412.84,0.0,-0.99993,0.0,0.01189]
[1780102815073,64.2,73412.84,0.0,-0.99993,0.0,0.01189]
[1780102815218,64.2,73412.84,0.0,-0.99993,0.0,0.01189]
[1780102817326,64.2,73429.9,0.0,-0.99993,0.0,0.01217]
[1780102818333,64.2,73443.26,0.0,-0.99993,0.0,0.01239]
[1780102819339,64.2,73438.38,0.0,-0.99993,0.0,0.01231]
[1780102820347,64.2,73439.74,0.0,-0.99993,0.0,0.01233]
[1780102821713,64.2,73439.74,0.0,-0.99993,0.0,0.01233]
[1780102821725,64.2,73441.98,0.0,-0.99993,0.0,0.01237]
[1780102821967,64.2,73441.98,0.0,-0.99993,0.0,0.01237]
[1780102824607,64.2,73442.92,0.0,-0.99993,0.0,0.01239]
[1780102824717,64.2,73442.92,0.0,-0.99993,0.0,0.01239]
[1780102824735,64.2,73444.12,0.0,-0.99993,0.0,0.01241]
[1780102827396,64.2,73442.41,0.0,-0.99993,0.0,0.01238]
[1780102830417,64.2,73444.3,0.0,-0.99993,0.0,0.01241]
[1780102831424,64.2,73445.2,0.0,-0.99993,0.0,0.01237]
[1780102834445,64.2,73443.42,0.0,-0.99993,0.0,0.01234]
[1780102835452,64.2,73441.63,0.0,-0.99993,0.0,0.01231]
[1780102837126,64.2,73440.78,0.0,-0.99993,0.0,0.0123]
[1780102837217,64.2,73440.78,0.0,-0.99993,0.0,0.0123]
[1780102840592,64.2,73439.88,0.0,-0.99993,0.0,0.01228]
[1780102840717,64.2,73439.88,0.0,-0.99993,0.0,0.01228]
[1780102840819,64.2,73439.47,0.0,-0.99993,0.0,0.01228]
[1780102841918,64.2,73438.06,0.0,-0.99993,0.0,0.01225]
[1780102841967,64.2,73438.06,0.0,-0.99993,0.0,0.01225]
[1780102842505,64.2,73435.36,0.0,-0.99993,0.0,0.01221]
[1780102844520,64.2,73432.86,0.0,-0.99993,0.0,0.01217]
[1780102845547,64.2,73432.86,0.0,-0.99993,0.0,0.01217]
[1780102845719,64.2,73432.86,0.0,-0.99993,0.0,0.01217]
[1780102845821,64.2,73430.4,0.0,-0.99993,0.0,0.01213]
[1780102846488,64.2,73430.4,0.0,-0.99993,0.0,0.01213]
[1780102846718,64.2,73430.4,0.0,-0.99993,0.0,0.01213]
[1780102846757,64.2,73428.4,0.0,-0.99993,0.0,0.01209]
[1780102852576,64.2,73427.05,0.0,-0.99993,0.0,0.01207]
[1780102853833,64.2,73427.05,0.0,-0.99993,0.0,0.01207]
[1780102853967,64.2,73426.36,0.0,-0.99993,0.0,0.01206]
[1780102855597,64.2,73423.76,0.0,-0.99993,0.0,0.01202]
[1780102857301,64.2,73422.74,0.0,-0.99993,0.0,0.012]
[1780102857467,64.2,73422.74,0.0,-0.99993,0.0,0.012]
[1780102857611,64.2,73421.44,0.0,-0.99993,0.0,0.01198]
[1780102858729,64.2,73421.44,0.0,-0.99993,0.0,0.01198]
[1780102858970,64.2,73421.12,0.0,-0.99993,0.0,0.01197]
[1780102859625,64.2,73419.35,0.0,-0.99993,0.0,0.01194]
[1780102861639,64.2,73415.13,0.0,-0.99993,0.0,0.01187]
[1780102862646,64.2,73411.01,0.0,-0.99993,0.0,0.01181]
[1780102863723,64.2,73411.01,0.0,-0.99993,0.0,0.01181]
[1780102863821,64.2,73406.9,0.0,-0.99993,0.0,0.01174]
[1780102863966,64.2,73406.9,0.0,-0.99993,0.0,0.01174]
[1780102868688,64.2,73403.25,0.0,-0.99993,0.0,0.01168]
[1780102869008,64.2,73403.25,0.0,-0.99993,0.0,0.01168]
[1780102869218,64.2,73403.25,0.0,-0.99993,0.0,0.01168]
[1780102869695,64.2,73399.61,0.0,-0.99993,0.0,0.01162]
[1780102871682,64.2,73398.51,0.0,-0.99993,0.0,0.01161]
[1780102871721,64.2,73398.51,0.0,-0.99993,0.0,0.01161]
[1780102871783,64.2,73398.16,0.0,-0.99993,0.0,0.0116]
[1780102877752,64.2,73398.14,0.0,-0.99993,0.0,0.0116]
[1780102879794,64.2,73398.02,0.0,-0.99993,0.0,0.0116]
[1780102879967,64.2,73398.02,0.0,-0.99993,0.0,0.0116]
[1780102885551,64.2,73396.99,0.0,-0.99993,0.0,0.01158]
[1780102885719,64.2,73396.99,0.0,-0.99993,0.0,0.01158]
[1780102885824,64.2,73396.88,0.0,-0.99993,0.0,0.01158]
[1780102887156,64.2,73396.4,0.0,-0.99993,0.0,0.01157]
[1780102887240,64.2,73396.4,0.0,-0.99993,0.0,0.01157]
[1780102887838,64.2,73394.64,0.0,-0.99993,0.0,0.01154]
[1780102892873,64.2,73382.21,0.0,-0.99994,0.0,0.0113]
[1780102893162,64.2,73382.21,0.0,-0.99994,0.0,0.0113]
[1780102893217,64.2,73382.21,0.0,-0.99994,0.0,0.0113]
[1780102894887,64.2,73382.31,0.0,-0.99994,0.0,0.0113]
[1780102895643,64.2,73382.31,0.0,-0.99994,0.0,0.0113]
[1780102895721,64.2,73382.31,0.0,-0.99994,0.0,0.0113]
[1780102895807,64.2,73382.31,0.0,-0.99994,0.0,0.0113]
[1780102899922,64.2,73385.28,0.0,-0.99994,0.0,0.01135]
[1780102901552,64.2,73385.28,0.0,-0.99994,0.0,0.01135]
[1780102901716,64.2,73385.28,0.0,-0.99994,0.0,0.01135]
[1780102905050,64.2,73386.45,0.0,-0.99994,0.0,0.01137]
[1780102905841,64.2,73386.45,0.0,-0.99994,0.0,0.01137]
[1780102905134,64.2,73391.17,0.0,-0.99994,0.0,0.01144]
[1780102905967,64.2,73391.17,0.0,-0.99994,0.0,0.01144]
[1780102906051,64.2,73392.98,0.0,-0.99994,0.0,0.01147]
[1780102913015,64.2,73392.56,0.0,-0.99994,0.0,0.01146]
[1780102915029,64.2,73390.04,0.0,-0.99994,0.0,0.01142]
[1780102917203,64.2,73387.92,0.0,-0.99994,0.0,0.01139]
[1780102923088,64.2,73387.4,0.0,-0.99994,0.0,0.01138]
[1780102928123,64.2,73386.2,0.0,-0.99994,0.0,0.01136]
[1780102929130,64.2,73384.17,0.0,-0.99994,0.0,0.01133]
[1780102930137,64.2,73381.73,0.0,-0.99994,0.0,0.01129]
[1780102935172,64.2,73382.32,0.0,-0.99994,0.0,0.0113]
[1780102940210,64.2,73379.85,0.0,-0.99994,0.0,0.01126]
[1780102944238,64.2,73382.76,0.0,-0.99994,0.0,0.01131]
[1780102948266,64.2,73386.37,0.0,-0.99994,0.0,0.01136]
[1780102951287,64.2,73386.52,0.0,-0.99994,0.0,0.01132]
[1780102956322,64.2,73387.19,0.0,-0.99994,0.0,0.01133]
[1780102961357,64.2,73388.49,0.0,-0.99994,0.0,0.01135]
[1780102966392,64.2,73390.12,0.0,-0.99994,0.0,0.01137]
[1780102971686,64.2,73390.06,0.0,-0.99994,0.0,0.01137]
[1780102978476,64.2,73390.48,0.0,-0.99994,0.0,0.01138]
[1780102983512,64.2,73390.98,0.0,-0.99994,0.0,0.01139]
[1780102985527,64.2,73394.86,0.0,-0.99994,0.0,0.01145]
[1780102988731,64.2,73395.65,0.0,-0.99994,0.0,0.01146]
[1780102988970,64.2,73395.65,0.0,-0.99994,0.0,0.01146]
[1780102988820,64.2,73395.58,0.0,-0.99994,0.0,0.01146]
[1780102992576,64.2,73398.47,0.0,-0.99994,0.0,0.01151]
[1780102995530,64.2,73399.37,0.0,-0.99993,0.0,0.01152]
[1780102995717,64.2,73399.37,0.0,-0.99993,0.0,0.01152]
[1780102995849,64.2,73401.09,0.0,-0.99993,0.0,0.01155]
[1780102999217,64.2,73401.85,0.0,-0.99993,0.0,0.01156]
[1780103003653,64.2,73399.48,0.0,-0.99993,0.0,0.01152]
[1780103004660,64.2,73401.84,0.0,-0.99993,0.0,0.01156]
[1780103007681,64.2,73406.05,0.0,-0.99993,0.0,0.01163]
[1780103009695,64.2,73410.71,0.0,-0.99993,0.0,0.0117]
[1780103010702,64.2,73414.37,0.0,-0.99993,0.0,0.01176]
[1780103011355,64.2,73414.37,0.0,-0.99993,0.0,0.01176]
[1780103011468,64.2,73414.37,0.0,-0.99993,0.0,0.01176]
[1780103011719,64.2,73414.37,0.0,-0.99993,0.0,0.01176]
[1780103011966,64.2,73414.37,0.0,-0.99993,0.0,0.01176]
[1780103011762,64.2,73416.01,0.0,-0.99993,0.0,0.01174]
[1780103013723,64.2,73418.18,0.0,-0.99993,0.0,0.01177]
[1780103014730,64.2,73420.57,0.0,-0.99993,0.0,0.01181]
[1780103016776,64.2,73421.61,0.0,-0.99993,0.0,0.01183]
[1780103016967,64.2,73421.61,0.0,-0.99993,0.0,0.01183]
[1780103016819,64.2,73422.45,0.0,-0.99993,0.0,0.01184]
[1780103017137,64.2,73422.45,0.0,-0.99993,0.0,0.01184]
[1780103017218,64.2,73422.45,0.0,-0.99993,0.0,0.01184]
[1780103022786,64.2,73422.53,0.0,-0.99993,0.0,0.01184]
[1780103026007,64.2,73422.52,0.0,-0.99993,0.0,0.01184]
[1780103026217,64.2,73422.54,0.0,-0.99993,0.0,0.01184]
[1780103026664,64.2,73422.54,0.0,-0.99993,0.0,0.01184]
[1780103026719,64.2,73422.54,0.0,-0.99993,0.0,0.01184]
[1780103026766,64.2,73422.54,0.0,-0.99993,0.0,0.01184]
[1780103030842,64.2,73427.35,0.0,-0.99993,0.0,0.01192]
[1780103031849,64.2,73434.33,0.0,-0.99993,0.0,0.01204]
[1780103032856,64.2,73434.97,0.0,-0.99993,0.0,0.01205]
[1780103035601,64.2,73435.23,0.0,-0.99993,0.0,0.01205]
[1780103035719,64.2,73435.23,0.0,-0.99993,0.0,0.01205]
[1780103035877,64.2,73436.29,0.0,-0.99993,0.0,0.01207]
[1780103036884,64.2,73439.92,0.0,-0.99993,0.0,0.01213]
[1780103038742,64.2,73440.03,0.0,-0.99993,0.0,0.01213]
[1780103038968,64.2,73440.03,0.0,-0.99993,0.0,0.01213]
[1780103040913,64.2,73441.77,0.0,-0.99993,0.0,0.01216]
[1780103041920,64.2,73443.72,0.0,-0.99993,0.0,0.01219]
[1780103043689,64.2,73443.47,0.0,-0.99993,0.0,0.01219]
[1780103043719,64.2,73443.47,0.0,-0.99993,0.0,0.01219]
[1780103043966,64.2,73443.47,0.0,-0.99993,0.0,0.01219]
[1780103044017,64.2,73444.1,0.0,-0.99993,0.0,0.0122]
[1780103044219,64.2,73444.1,0.0,-0.99993,0.0,0.0122]
[1780103050984,64.2,73443.72,0.0,-0.99993,0.0,0.01219]
[1780103052998,64.2,73441.89,0.0,-0.99993,0.0,0.01216]
[1780103054050,64.2,73441.89,0.0,-0.99993,0.0,0.01216]
[1780103054217,64.2,73442.21,0.0,-0.99993,0.0,0.01217]
[1780103054299,64.2,73442.21,0.0,-0.99993,0.0,0.01217]
[1780103054467,64.2,73442.21,0.0,-0.99993,0.0,0.01217]
[1780103056019,64.2,73442.3,0.0,-0.99993,0.0,0.01217]
[1780103060050,64.2,73444.01,0.0,-0.99993,0.0,0.0122]
[1780103065085,64.2,73444.75,0.0,-0.99993,0.0,0.01221]
[1780103066695,64.2,73444.75,0.0,-0.99993,0.0,0.01221]
[1780103066718,64.2,73444.75,0.0,-0.99993,0.0,0.01221]
[1780103066934,64.2,73444.75,0.0,-0.99993,0.0,0.01221]
[1780103066968,64.2,73444.75,0.0,-0.99993,0.0,0.01221]
[1780103067035,64.2,73444.79,0.0,-0.99993,0.0,0.01221]
[1780103072135,64.2,73449.01,0.0,-0.99993,0.0,0.01223]
[1780103073990,64.2,73449.01,0.0,-0.99993,0.0,0.01223]
[1780103074038,64.2,73451.38,0.0,-0.99993,0.0,0.01227]
[1780103074218,64.2,73451.38,0.0,-0.99993,0.0,0.01227]
[1780103074322,64.2,73451.38,0.0,-0.99993,0.0,0.01227]
[1780103074468,64.2,73451.38,0.0,-0.99993,0.0,0.01227]
[1780103080192,64.2,73451.02,0.0,-0.99993,0.0,0.01227]
[1780103083210,64.2,73451.34,0.0,-0.99993,0.0,0.01227]
[1780103083217,64.2,73451.34,0.0,-0.99993,0.0,0.01227]
[1780103083459,64.2,73451.34,0.0,-0.99993,0.0,0.01227]
[1780103083468,64.2,73451.34,0.0,-0.99993,0.0,0.01227]
[1780103083561,64.2,73451.6,0.0,-0.99993,0.0,0.01228]
[1780103089584,64.2,73451.6,0.0,-0.99993,0.0,0.01228]
[1780103095297,64.2,73452.55,0.0,-0.99993,0.0,0.01229]
[1780103096452,64.2,73452.55,0.0,-0.99993,0.0,0.01229]
[1780103096467,64.2,73452.55,0.0,-0.99993,0.0,0.01229]
[1780103096918,64.2,73452.55,0.0,-0.99993,0.0,0.01229]
[1780103096968,64.2,73452.55,0.0,-0.99993,0.0,0.01229]
[1780103096971,64.2,73445.61,0.0,-0.99993,0.0,0.01217]
[1780103098318,64.2,73442.39,0.0,-0.99993,0.0,0.01212]
[1780103099930,64.2,73442.39,0.0,-0.99993,0.0,0.01212]
[1780103099967,64.2,73442.39,0.0,-0.99993,0.0,0.01212]
[1780103100060,64.2,73442.39,0.0,-0.99993,0.0,0.01212]
[1780103100028,64.2,73442.05,0.0,-0.99993,0.0,0.01212]
[1780103100222,64.2,73442.05,0.0,-0.99993,0.0,0.01212]
[1780103105367,64.2,73440.71,0.0,-0.99993,0.0,0.01209]
[1780103111410,64.2,73439.86,0.0,-0.99993,0.0,0.01208]
[1780103112416,64.2,73430.62,0.0,-0.99993,0.0,0.01193]
[1780103113423,64.2,73426.18,0.0,-0.99993,0.0,0.01185]
[1780103115319,64.2,73426.17,0.0,-0.99993,0.0,0.01185]
[1780103115469,64.2,73426.17,0.0,-0.99993,0.0,0.01185]
[1780103116009,64.2,73426.17,0.0,-0.99993,0.0,0.01185]
[1780103116111,64.2,73425.18,0.0,-0.99993,0.0,0.01184]
[1780103116218,64.2,73425.18,0.0,-0.99993,0.0,0.01184]
[1780103116444,64.2,73423.16,0.0,-0.99993,0.0,0.0118]
[1780103118458,64.2,73426.54,0.0,-0.99993,0.0,0.01186]
[1780103122486,64.2,73429.48,0.0,-0.99993,0.0,0.01191]
[1780103127655,64.2,73430.63,0.0,-0.99993,0.0,0.01193]
[1780103127719,64.2,73430.63,0.0,-0.99993,0.0,0.01193]
[1780103128011,64.2,73430.63,0.0,-0.99993,0.0,0.01193]
[1780103128049,64.2,73430.63,0.0,-0.99993,0.0,0.01193]
[1780103128217,64.2,73430.63,0.0,-0.99993,0.0,0.01193]
[1780103131554,64.2,73432.24,0.0,-0.99993,0.0,0.0119]
[1780103133941,64.2,73433.13,0.0,-0.99993,0.0,0.01192]
[1780103133969,64.2,73433.13,0.0,-0.99993,0.0,0.01192]
[1780103133977,64.2,73434.17,0.0,-0.99993,0.0,0.01193]
[1780103134543,64.2,73434.17,0.0,-0.99993,0.0,0.01193]
[1780103134718,64.2,73434.17,0.0,-0.99993,0.0,0.01193]
[1780103136071,64.2,73435.19,0.0,-0.99993,0.0,0.01195]
[1780103135584,64.2,73442.0,0.0,-0.99993,0.0,0.01206]
[1780103136219,64.2,73442.0,0.0,-0.99993,0.0,0.01206]
[1780103136591,64.2,73443.8,0.0,-0.99993,0.0,0.01209]
[1780103140619,64.2,73445.92,0.0,-0.99993,0.0,0.01213]
[1780103141626,64.2,73447.59,0.0,-0.99993,0.0,0.01216]
[1780103145654,64.2,73445.94,0.0,-0.99993,0.0,0.01213]
[1780103146345,64.2,73445.94,0.0,-0.99993,0.0,0.01213]
[1780103146468,64.2,73445.94,0.0,-0.99993,0.0,0.01213]
[1780103149684,64.2,73444.07,0.0,-0.99993,0.0,0.0121]
[1780103150691,64.2,73438.5,0.0,-0.99993,0.0,0.01201]
[1780103151714,64.2,73438.5,0.0,-0.99993,0.0,0.01201]
[1780103151967,64.2,73438.5,0.0,-0.99993,0.0,0.01201]
[1780103152065,64.2,73436.21,0.0,-0.99993,0.0,0.01197]
[1780103152490,64.2,73436.21,0.0,-0.99993,0.0,0.01197]
[1780103152720,64.2,73436.21,0.0,-0.99993,0.0,0.01197]
[1780103158747,64.2,73434.64,0.0,-0.99993,0.0,0.01194]
[1780103159335,64.2,73434.64,0.0,-0.99993,0.0,0.01194]
[1780103159467,64.2,73434.64,0.0,-0.99993,0.0,0.01194]
[1780103159601,64.2,73434.64,0.0,-0.99993,0.0,0.01194]
[1780103159718,64.2,73434.64,0.0,-0.99993,0.0,0.01194]
[1780103159819,64.2,73434.37,0.0,-0.99993,0.0,0.01194]
[1780103165796,64.2,73437.27,0.0,-0.99993,0.0,0.01199]
[1780103166802,64.2,73439.6,0.0,-0.99993,0.0,0.01202]
[1780103167875,64.2,73439.6,0.0,-0.99993,0.0,0.01202]
[1780103167966,64.2,73439.6,0.0,-0.99993,0.0,0.01202]
[1780103167976,64.2,73443.09,0.0,-0.99993,0.0,0.01208]
[1780103168322,64.2,73443.09,0.0,-0.99993,0.0,0.01208]
[1780103168469,64.2,73443.09,0.0,-0.99993,0.0,0.01208]
[1780103168816,64.2,73444.6,0.0,-0.99993,0.0,0.01211]
[1780103169824,64.2,73446.32,0.0,-0.99993,0.0,0.01214]
[1780103172929,64.2,73447.19,0.0,-0.99993,0.0,0.01215]
[1780103172968,64.2,73447.19,0.0,-0.99993,0.0,0.01215]
[1780103173111,64.2,73447.19,0.0,-0.99993,0.0,0.01215]
[1780103173164,64.2,73447.62,0.0,-0.99993,0.0,0.01216]
[1780103173218,64.2,73447.62,0.0,-0.99993,0.0,0.01216]
[1780103178887,64.2,73448.44,0.0,-0.99993,0.0,0.01217]
[1780103181065,64.2,73448.51,0.0,-0.99993,0.0,0.01217]
[1780103181166,64.2,73448.52,0.0,-0.99993,0.0,0.01217]
[1780103181218,64.2,73448.52,0.0,-0.99993,0.0,0.01217]
[1780103181275,64.2,73448.52,0.0,-0.99993,0.0,0.01217]
[1780103181468,64.2,73448.52,0.0,-0.99993,0.0,0.01217]
[1780103182915,64.2,73446.34,0.0,-0.99993,0.0,0.01214]
[1780103183922,64.2,73444.32,0.0,-0.99993,0.0,0.0121]
[1780103185936,64.2,73446.95,0.0,-0.99993,0.0,0.01215]
[1780103191977,64.2,73447.21,0.0,-0.99993,0.0,0.0121]
[1780103192817,64.2,73447.21,0.0,-0.99993,0.0,0.0121]
[1780103192967,64.2,73447.21,0.0,-0.99993,0.0,0.0121]
[1780103192985,64.2,73447.26,0.0,-0.99993,0.0,0.0121]
[1780103193485,64.2,73447.26,0.0,-0.99993,0.0,0.0121]
[1780103193718,64.2,73447.26,0.0,-0.99993,0.0,0.0121]
[1780103200034,64.2,73447.75,0.0,-0.99993,0.0,0.01211]
[1780103201735,64.2,73447.72,0.0,-0.99993,0.0,0.01211]
[1780103201971,64.2,73447.72,0.0,-0.99993,0.0,0.01211]
[1780103202156,64.2,73447.72,0.0,-0.99993,0.0,0.01211]
[1780103202178,64.2,73447.82,0.0,-0.99993,0.0,0.01211]
[1780103202218,64.2,73447.82,0.0,-0.99993,0.0,0.01211]
[1780103209096,64.2,73449.07,0.0,-0.99993,0.0,0.01213]
[1780103210451,64.2,73448.84,0.0,-0.99993,0.0,0.01213]
[1780103210469,64.2,73448.84,0.0,-0.99993,0.0,0.01213]
[1780103210928,64.2,73448.84,0.0,-0.99993,0.0,0.01213]
[1780103210968,64.2,73448.84,0.0,-0.99993,0.0,0.01213]
[1780103211069,64.2,73448.84,0.0,-0.99993,0.0,0.01213]
[1780103217153,64.2,73448.93,0.0,-0.99993,0.0,0.01213]
[1780103219168,64.2,73446.64,0.0,-0.99993,0.0,0.01209]
[1780103221181,64.2,73445.17,0.0,-0.99993,0.0,0.01206]
[1780103223364,64.2,73444.43,0.0,-0.99993,0.0,0.01205]
[1780103223468,64.2,73444.43,0.0,-0.99993,0.0,0.01205]
[1780103223733,64.2,73444.43,0.0,-0.99993,0.0,0.01205]
[1780103223969,64.2,73444.43,0.0,-0.99993,0.0,0.01205]
[1780103224201,64.2,73443.7,0.0,-0.99993,0.0,0.01204]
[1780103225209,64.2,73445.65,0.0,-0.99993,0.0,0.01207]
[1780103231846,64.2,73445.84,0.0,-0.99993,0.0,0.01208]
[1780103231967,64.2,73445.84,0.0,-0.99993,0.0,0.01208]
[1780103232068,64.2,73445.12,0.0,-0.99993,0.0,0.01206]
[1780103232258,64.2,73445.12,0.0,-0.99993,0.0,0.01206]
[1780103232467,64.2,73445.12,0.0,-0.99993,0.0,0.01206]
[1780103242330,64.2,73445.66,0.0,-0.99993,0.0,0.01207]
[1780103247365,64.2,73445.77,0.0,-0.99993,0.0,0.01207]
[1780103252400,64.2,73445.11,0.0,-0.99993,0.0,0.01201]
[1780103253986,64.2,73445.11,0.0,-0.99993,0.0,0.01201]
[1780103254218,64.2,73445.11,0.0,-0.99993,0.0,0.01201]
[1780103254040,64.2,73444.52,0.0,-0.99993,0.0,0.012]
[1780103254376,64.2,73444.52,0.0,-0.99993,0.0,0.012]
[1780103254468,64.2,73444.52,0.0,-0.99993,0.0,0.012]
[1780103254561,64.2,73444.29,0.0,-0.99993,0.0,0.012]
[1780103260456,64.2,73444.38,0.0,-0.99993,0.0,0.012]
[1780103265491,64.2,73445.02,0.0,-0.99993,0.0,0.01201]
[1780103267505,64.2,73446.87,0.0,-0.99993,0.0,0.01204]
[1780103269081,64.2,73446.87,0.0,-0.99993,0.0,0.01204]
[1780103269218,64.2,73446.87,0.0,-0.99993,0.0,0.01204]
[1780103269180,64.2,73447.42,0.0,-0.99993,0.0,0.01205]
[1780103269614,64.2,73447.42,0.0,-0.99993,0.0,0.01205]
[1780103269717,64.2,73447.42,0.0,-0.99993,0.0,0.01205]
[1780103269819,64.2,73447.41,0.0,-0.99993,0.0,0.01205]
[1780103276568,64.2,73448.17,0.0,-0.99993,0.0,0.01206]
[1780103277708,64.2,73448.17,0.0,-0.99993,0.0,0.01206]
[1780103277717,64.2,73448.17,0.0,-0.99993,0.0,0.01206]
[1780103277807,64.2,73448.69,0.0,-0.99993,0.0,0.01207]
[1780103278469,64.2,73448.69,0.0,-0.99993,0.0,0.01207]
[1780103284624,64.2,73449.39,0.0,-0.99993,0.0,0.01208]
[1780103289710,64.2,73449.09,0.0,-0.99993,0.0,0.01208]
[1780103289716,64.2,73449.09,0.0,-0.99993,0.0,0.01208]
[1780103289812,64.2,73449.89,0.0,-0.99993,0.0,0.01209]
[1780103290323,64.2,73449.89,0.0,-0.99993,0.0,0.01209]
[1780103290387,64.2,73449.89,0.0,-0.99993,0.0,0.01209]
[1780103295702,64.2,73450.0,0.0,-0.99993,0.0,0.01209]
[1780103299288,64.2,73449.97,0.0,-0.99993,0.0,0.01209]
[1780103298723,64.2,73451.45,0.0,-0.99993,0.0,0.01212]
[1780103299468,64.2,73451.45,0.0,-0.99993,0.0,0.01212]
[1780103300023,64.2,73451.45,0.0,-0.99993,0.0,0.01212]
[1780103300218,64.2,73451.45,0.0,-0.99993,0.0,0.01212]
[1780103300065,64.2,73452.19,0.0,-0.99993,0.0,0.01213]
[1780103301744,64.2,73453.69,0.0,-0.99993,0.0,0.01216]
[1780103302751,64.2,73456.28,0.0,-0.99993,0.0,0.0122]
[1780103303412,64.2,73456.28,0.0,-0.99993,0.0,0.0122]
[1780103303468,64.2,73456.28,0.0,-0.99993,0.0,0.0122]
[1780103303758,64.2,73458.38,0.0,-0.99993,0.0,0.01223]
[1780103304792,64.2,73458.38,0.0,-0.99993,0.0,0.01223]
[1780103304968,64.2,73458.38,0.0,-0.99993,0.0,0.01223]
[1780103305070,64.2,73458.99,0.0,-0.99993,0.0,0.01224]
[1780103310807,64.2,73460.02,0.0,-0.99993,0.0,0.01226]
[1780103311608,64.2,73460.02,0.0,-0.99993,0.0,0.01226]
[1780103311718,64.2,73460.02,0.0,-0.99993,0.0,0.01226]
[1780103311814,64.2,73460.49,0.0,-0.99993,0.0,0.01222]
[1780103317856,64.2,73460.77,0.0,-0.99993,0.0,0.01222]
[1780103319080,64.2,73460.77,0.0,-0.99993,0.0,0.01222]
[1780103319219,64.2,73460.77,0.0,-0.99993,0.0,0.01222]
[1780103319226,64.2,73460.77,0.0,-0.99993,0.0,0.01222]
[1780103319454,64.2,73460.77,0.0,-0.99993,0.0,0.01222]
[1780103319468,64.2,73460.77,0.0,-0.99993,0.0,0.01222]
[1780103321888,64.2,73469.36,0.0,-0.99993,0.0,0.01237]
[1780103322615,64.2,73469.36,0.0,-0.99993,0.0,0.01237]
[1780103322719,64.2,73469.36,0.0,-0.99993,0.0,0.01237]
[1780103323217,64.2,73469.36,0.0,-0.99993,0.0,0.01237]
[1780103323302,64.2,73471.89,0.0,-0.99993,0.0,0.01241]
[1780103328934,64.2,73471.71,0.0,-0.99993,0.0,0.01241]
[1780103336100,64.2,73472.28,0.0,-0.99993,0.0,0.01242]
[1780103337997,64.2,73468.93,0.0,-0.99993,0.0,0.01236]
[1780103340024,64.2,73467.73,0.0,-0.99993,0.0,0.01234]
[1780103340957,64.2,73467.73,0.0,-0.99993,0.0,0.01234]
[1780103340967,64.2,73467.73,0.0,-0.99993,0.0,0.01234]
[1780103341058,64.2,73467.67,0.0,-0.99993,0.0,0.01234]
[1780103341752,64.2,73467.67,0.0,-0.99993,0.0,0.01234]
[1780103341967,64.2,73467.67,0.0,-0.99993,0.0,0.01234]
[1780103343034,64.2,73469.11,0.0,-0.99993,0.0,0.01236]
[1780103345048,64.2,73465.98,0.0,-0.99993,0.0,0.01231]
[1780103345398,64.2,73465.98,0.0,-0.99993,0.0,0.01231]
[1780103345467,64.2,73465.98,0.0,-0.99993,0.0,0.01231]
[1780103345796,64.2,73465.98,0.0,-0.99993,0.0,0.01231]
[1780103345968,64.2,73465.98,0.0,-0.99993,0.0,0.01231]
[1780103346055,64.2,73464.49,0.0,-0.99993,0.0,0.01229]
[1780103347062,64.2,73466.15,0.0,-0.99993,0.0,0.01231]
[1780103348068,64.2,73467.19,0.0,-0.99993,0.0,0.01233]
[1780103349076,64.2,73469.3,0.0,-0.99993,0.0,0.01237]
[1780103354112,64.2,73468.46,0.0,-0.99993,0.0,0.01235]
[1780103358211,64.2,73468.28,0.0,-0.99993,0.0,0.01235]
[1780103358217,64.2,73468.28,0.0,-0.99993,0.0,0.01235]
[1780103358263,64.2,73472.87,0.0,-0.99993,0.0,0.01243]
[1780103359101,64.2,73472.87,0.0,-0.99993,0.0,0.01243]
[1780103359218,64.2,73472.87,0.0,-0.99993,0.0,0.01243]
[1780103363176,64.2,73474.42,0.0,-0.99993,0.0,0.01245]
[1780103363643,64.2,73474.42,0.0,-0.99993,0.0,0.01245]
[1780103363716,64.2,73474.42,0.0,-0.99993,0.0,0.01245]
[1780103364309,64.2,73474.42,0.0,-0.99993,0.0,0.01245]
[1780103364183,64.2,73474.84,0.0,-0.99993,0.0,0.01246]
[1780103364469,64.2,73474.84,0.0,-0.99993,0.0,0.01246]
[1780103366835,64.2,73475.42,0.0,-0.99993,0.0,0.01247]
[1780103366968,64.2,73475.42,0.0,-0.99993,0.0,0.01247]
[1780103367204,64.2,73477.9,0.0,-0.99993,0.0,0.01251]
[1780103370225,64.2,73480.49,0.0,-0.99993,0.0,0.01256]
[1780103370902,64.2,73480.49,0.0,-0.99993,0.0,0.01256]
[1780103370968,64.2,73480.49,0.0,-0.99993,0.0,0.01256]
[1780103371232,64.2,73483.67,0.0,-0.99993,0.0,0.01256]
[1780103372305,64.2,73483.67,0.0,-0.99993,0.0,0.01256]
[1780103372467,64.2,73484.38,0.0,-0.99993,0.0,0.01257]
[1780103373246,64.2,73487.17,0.0,-0.99993,0.0,0.01262]
[1780103374253,64.2,73488.48,0.0,-0.99993,0.0,0.01264]
[1780103376272,64.2,73488.07,0.0,-0.99993,0.0,0.01264]
[1780103376468,64.2,73488.82,0.0,-0.99993,0.0,0.01265]
[1780103380282,64.2,73488.95,0.0,-0.99993,0.0,0.01265]
[1780103380295,64.2,73490.68,0.0,-0.99993,0.0,0.01268]
[1780103380467,64.2,73490.68,0.0,-0.99993,0.0,0.01268]
[1780103381302,64.2,73490.65,0.0,-0.99993,0.0,0.01268]
[1780103384112,64.2,73491.17,0.0,-0.99993,0.0,0.01269]
[1780103384217,64.2,73491.17,0.0,-0.99993,0.0,0.01269]
[1780103387344,64.2,73487.38,0.0,-0.99993,0.0,0.01262]
[1780103388506,64.2,73487.17,0.0,-0.99993,0.0,0.01262]
[1780103388720,64.2,73487.17,0.0,-0.99993,0.0,0.01262]
[1780103389358,64.2,73487.14,0.0,-0.99993,0.0,0.01262]
[1780103395400,64.2,73487.56,0.0,-0.99993,0.0,0.01263]
[1780103399427,64.2,73488.35,0.0,-0.99993,0.0,0.01264]
[1780103404463,64.2,73488.72,0.0,-0.99993,0.0,0.01265]
[1780103409498,64.2,73489.09,0.0,-0.99993,0.0,0.01265]
[1780103410505,64.2,73490.19,0.0,-0.99993,0.0,0.01267]
[1780103412131,64.2,73490.19,0.0,-0.99993,0.0,0.01267]
[1780103412217,64.2,73490.19,0.0,-0.99993,0.0,0.01267]
[1780103412279,64.2,73491.07,0.0,-0.99993,0.0,0.01269]
[1780103413526,64.2,73494.28,0.0,-0.99993,0.0,0.01274]
[1780103417554,64.2,73492.68,0.0,-0.99993,0.0,0.01272]
[1780103418714,64.2,73492.68,0.0,-0.99993,0.0,0.01272]
[1780103418968,64.2,73492.68,0.0,-0.99993,0.0,0.01272]
[1780103419040,64.2,73499.72,0.0,-0.99993,0.0,0.01284]
[1780103419568,64.2,73501.23,0.0,-0.99993,0.0,0.01287]
[1780103420619,64.2,73501.23,0.0,-0.99993,0.0,0.01287]
[1780103420717,64.2,73501.23,0.0,-0.99993,0.0,0.01287]
[1780103423598,64.2,73499.69,0.0,-0.99993,0.0,0.01284]
[1780103425611,64.2,73504.14,0.0,-0.99993,0.0,0.01292]
[1780103428632,64.2,73505.03,0.0,-0.99993,0.0,0.01293]
[1780103429866,64.2,73505.03,0.0,-0.99993,0.0,0.01293]
[1780103429967,64.2,73505.03,0.0,-0.99993,0.0,0.01293]
[1780103435681,64.2,73504.72,0.0,-0.99993,0.0,0.01287]
[1780103436970,64.2,73504.72,0.0,-0.99993,0.0,0.01287]
[1780103437089,64.2,73504.72,0.0,-0.99993,0.0,0.01287]
[1780103437190,64.2,73504.04,0.0,-0.99993,0.0,0.01286]
[1780103437694,64.2,73492.6,0.0,-0.99993,0.0,0.01266]
[1780103438789,64.2,73492.6,0.0,-0.99993,0.0,0.01266]
[1780103438967,64.2,73492.6,0.0,-0.99993,0.0,0.01266]
[1780103439068,64.2,73489.71,0.0,-0.99993,0.0,0.01261]
[1780103440716,64.2,73488.86,0.0,-0.99993,0.0,0.0126]
[1780103441723,64.2,73487.03,0.0,-0.99993,0.0,0.01257]
[1780103443091,64.2,73487.03,0.0,-0.99993,0.0,0.01257]
[1780103443218,64.2,73487.03,0.0,-0.99993,0.0,0.01257]
[1780103443244,64.2,73483.9,0.0,-0.99993,0.0,0.01251]
[1780103448303,64.2,73484.22,0.0,-0.99993,0.0,0.01252]
[1780103448405,64.2,73485.89,0.0,-0.99993,0.0,0.01255]
[1780103449218,64.2,73485.89,0.0,-0.99993,0.0,0.01255]
[1780103449295,64.2,73484.87,0.0,-0.99993,0.0,0.01253]
[1780103449821,64.2,73484.87,0.0,-0.99993,0.0,0.01253]
[1780103449967,64.2,73484.87,0.0,-0.99993,0.0,0.01253]
[1780103450036,64.2,73488.05,0.0,-0.99993,0.0,0.01258]
[1780103455821,64.2,73495.98,0.0,-0.99993,0.0,0.01272]
[1780103456813,64.2,73495.98,0.0,-0.99993,0.0,0.01272]
[1780103456967,64.2,73495.98,0.0,-0.99993,0.0,0.01272]
[1780103457028,64.2,73498.55,0.0,-0.99993,0.0,0.01277]
[1780103460542,64.2,73499.86,0.0,-0.99993,0.0,0.01279]
[1780103460720,64.2,73499.86,0.0,-0.99993,0.0,0.01279]
[1780103462697,64.2,73503.06,0.0,-0.99993,0.0,0.01284]
[1780103462720,64.2,73503.06,0.0,-0.99993,0.0,0.01284]
[1780103462871,64.2,73503.35,0.0,-0.99993,0.0,0.01285]
[1780103463878,64.2,73505.19,0.0,-0.99993,0.0,0.01288]
[1780103464850,64.2,73505.19,0.0,-0.99993,0.0,0.01288]
[1780103464969,64.2,73505.19,0.0,-0.99993,0.0,0.01288]
[1780103465892,64.2,73512.39,0.0,-0.99993,0.0,0.01301]
[1780103466899,64.2,73503.57,0.0,-0.99993,0.0,0.01285]
[1780103467955,64.2,73503.57,0.0,-0.99993,0.0,0.01285]
[1780103467968,64.2,73503.57,0.0,-0.99993,0.0,0.01285]
[1780103467997,64.2,73501.34,0.0,-0.99993,0.0,0.01281]
[1780103471861,64.2,73501.54,0.0,-0.99993,0.0,0.01282]
[1780103471968,64.2,73501.54,0.0,-0.99993,0.0,0.01282]
[1780103472422,64.2,73501.54,0.0,-0.99993,0.0,0.01282]
[1780103472466,64.2,73501.54,0.0,-0.99993,0.0,0.01282]
[1780103472471,64.2,73500.9,0.0,-0.99993,0.0,0.01281]
[1780103477976,64.2,73500.64,0.0,-0.99993,0.0,0.0128]
[1780103479390,64.2,73500.64,0.0,-0.99993,0.0,0.0128]
[1780103479470,64.2,73500.64,0.0,-0.99993,0.0,0.0128]
[1780103481184,64.2,73500.67,0.0,-0.99993,0.0,0.0128]
[1780103481219,64.2,73500.67,0.0,-0.99993,0.0,0.0128]
[1780103481285,64.2,73500.67,0.0,-0.99993,0.0,0.0128]
[1780103487039,64.2,73500.67,0.0,-0.99993,0.0,0.0128]
[1780103492074,64.2,73500.96,0.0,-0.99993,0.0,0.01275]
[1780103493516,64.2,73500.96,0.0,-0.99993,0.0,0.01275]
[1780103493721,64.2,73500.96,0.0,-0.99993,0.0,0.01275]
[1780103507180,64.2,73500.92,0.0,-0.99993,0.0,0.01275]
[1780103513221,64.2,73500.89,0.0,-0.99993,0.0,0.01275]
[1780103516069,64.2,73500.93,0.0,-0.99993,0.0,0.01275]
[1780103516216,64.2,73500.93,0.0,-0.99993,0.0,0.01275]
[1780103519684,64.2,73500.93,0.0,-0.99993,0.0,0.01275]
[1780103519718,64.2,73500.93,0.0,-0.99993,0.0,0.01275]
[1780103525306,64.2,73498.83,0.0,-0.99993,0.0,0.01272]
[1780103525671,64.2,73498.83,0.0,-0.99993,0.0,0.01272]
[1780103525716,64.2,73498.83,0.0,-0.99993,0.0,0.01272]
[1780103527320,64.2,73500.93,0.0,-0.99993,0.0,0.01275]
[1780103537390,64.2,73500.42,0.0,-0.99993,0.0,0.01274]
[1780103539219,64.2,73500.45,0.0,-0.99993,0.0,0.01274]
[1780103539467,64.2,73500.45,0.0,-0.99993,0.0,0.01274]
[1780103542499,64.2,73501.36,0.0,-0.99993,0.0,0.01276]
[1780103542717,64.2,73501.4,0.0,-0.99993,0.0,0.01276]
[1780103542569,64.2,73501.4,0.0,-0.99993,0.0,0.01276]
[1780103551222,64.2,73501.28,0.0,-0.99993,0.0,0.01276]
[1780103555217,64.2,73499.49,0.0,-0.99993,0.0,0.01267]
[1780103559544,64.2,73492.98,0.0,-0.99993,0.0,0.01256]
[1780103561558,64.2,73492.44,0.0,-0.99993,0.0,0.01255]
[1780103562533,64.2,73492.44,0.0,-0.99993,0.0,0.01255]
[1780103562543,64.2,73492.44,0.0,-0.99993,0.0,0.01255]
[1780103562565,64.2,73492.58,0.0,-0.99993,0.0,0.01255]
[1780103562719,64.2,73492.58,0.0,-0.99993,0.0,0.01255]
[1780103569614,64.2,73492.23,0.0,-0.99993,0.0,0.01255]
[1780103574773,64.2,73491.54,0.0,-0.99993,0.0,0.01254]
[1780103574823,64.2,73491.54,0.0,-0.99993,0.0,0.01254]
[1780103574968,64.2,73491.54,0.0,-0.99993,0.0,0.01254]
[1780103574997,64.2,73491.54,0.0,-0.99993,0.0,0.01254]
[1780103575656,64.2,73489.65,0.0,-0.99993,0.0,0.0125]
[1780103581700,64.2,73491.9,0.0,-0.99993,0.0,0.01254]
[1780103583483,64.2,73491.9,0.0,-0.99993,0.0,0.01254]
[1780103583530,64.2,73491.9,0.0,-0.99993,0.0,0.01254]
[1780103583570,64.2,73492.04,0.0,-0.99993,0.0,0.01255]
[1780103583718,64.2,73492.04,0.0,-0.99993,0.0,0.01255]
[1780103589754,64.2,73491.61,0.0,-0.99993,0.0,0.01254]
[1780103595796,64.2,73491.97,0.0,-0.99993,0.0,0.01254]
[1780103597810,64.2,73489.27,0.0,-0.99993,0.0,0.0125]
[1780103598817,64.2,73494.44,0.0,-0.99993,0.0,0.01259]
[1780103601399,64.2,73494.39,0.0,-0.99993,0.0,0.01259]
[1780103601406,64.2,73494.39,0.0,-0.99993,0.0,0.01259]
[1780103601468,64.2,73494.39,0.0,-0.99993,0.0,0.01259]
[1780103601500,64.2,73494.0,0.0,-0.99993,0.0,0.01258]
[1780103604859,64.2,73488.4,0.0,-0.99993,0.0,0.01248]
[1780103605866,64.2,73481.74,0.0,-0.99993,0.0,0.01237]
[1780103606873,64.2,73480.99,0.0,-0.99993,0.0,0.01236]
[1780103608158,64.2,73480.99,0.0,-0.99993,0.0,0.01236]
[1780103608185,64.2,73480.99,0.0,-0.99993,0.0,0.01236]
[1780103608226,64.2,73480.99,0.0,-0.99993,0.0,0.01236]
[1780103608260,64.2,73480.83,0.0,-0.99993,0.0,0.01235]
[1780103612915,64.2,73481.8,0.0,-0.99993,0.0,0.01232]
[1780103617950,64.2,73482.13,0.0,-0.99993,0.0,0.01232]
[1780103623992,64.2,73482.2,0.0,-0.99993,0.0,0.01232]
[1780103629028,64.2,73482.02,0.0,-0.99993,0.0,0.01232]
[1780103630416,64.2,73482.02,0.0,-0.99993,0.0,0.01232]
[1780103630467,64.2,73482.02,0.0,-0.99993,0.0,0.01232]
[1780103630498,64.2,73482.02,0.0,-0.99993,0.0,0.01232]
[1780103630517,64.2,73482.02,0.0,-0.99993,0.0,0.01232]
[1780103630720,64.2,73482.02,0.0,-0.99993,0.0,0.01232]
[1780103636078,64.2,73482.1,0.0,-0.99993,0.0,0.01232]
[1780103638092,64.2,73483.85,0.0,-0.99993,0.0,0.01235]
[1780103641113,64.2,73485.57,0.0,-0.99993,0.0,0.01238]
[1780103641930,64.2,73485.57,0.0,-0.99993,0.0,0.01238]
[1780103641967,64.2,73485.57,0.0,-0.99993,0.0,0.01238]
[1780103645141,64.2,73487.41,0.0,-0.99993,0.0,0.01241]
[1780103648155,64.2,73488.64,0.0,-0.99993,0.0,0.01243]
[1780103648160,64.2,73488.64,0.0,-0.99993,0.0,0.01243]
[1780103648218,64.2,73488.64,0.0,-0.99993,0.0,0.01243]
[1780103648256,64.2,73488.57,0.0,-0.99993,0.0,0.01243]
[1780103655211,64.2,73488.71,0.0,-0.99993,0.0,0.01244]
[1780103658040,64.2,73490.04,0.0,-0.99993,0.0,0.01246]
[1780103658138,64.2,73490.04,0.0,-0.99993,0.0,0.01246]
[1780103658219,64.2,73490.04,0.0,-0.99993,0.0,0.01246]
[1780103658232,64.2,73491.8,0.0,-0.99993,0.0,0.01249]
[1780103663267,64.2,73491.45,0.0,-0.99993,0.0,0.01248]
[1780103668302,64.2,73491.49,0.0,-0.99993,0.0,0.01248]
[1780103671323,64.2,73491.74,0.0,-0.99993,0.0,0.01243]
[1780103673863,64.2,73491.74,0.0,-0.99993,0.0,0.01243]
[1780103673943,64.2,73491.74,0.0,-0.99993,0.0,0.01243]
[1780103673969,64.2,73491.74,0.0,-0.99993,0.0,0.01243]
[1780103674345,64.2,73491.8,0.0,-0.99993,0.0,0.01244]
[1780103681394,64.2,73492.75,0.0,-0.99993,0.0,0.01245]
[1780103682401,64.2,73494.52,0.0,-0.99993,0.0,0.01248]
[1780103683748,64.2,73493.8,0.0,-0.99993,0.0,0.01247]
[1780103683789,64.2,73493.8,0.0,-0.99993,0.0,0.01247]
[1780103683967,64.2,73493.8,0.0,-0.99993,0.0,0.01247]
[1780103684415,64.2,73493.72,0.0,-0.99993,0.0,0.01247]
[1780103689451,64.2,73494.31,0.0,-0.99993,0.0,0.01248]
[1780103698514,64.2,73494.69,0.0,-0.99993,0.0,0.01249]
[1780103699521,64.2,73492.37,0.0,-0.99993,0.0,0.01245]
[1780103700528,64.2,73489.37,0.0,-0.99993,0.0,0.01239]
[1780103702725,64.2,73489.12,0.0,-0.99993,0.0,0.01239]
[1780103702774,64.2,73489.12,0.0,-0.99993,0.0,0.01239]
[1780103702968,64.2,73489.12,0.0,-0.99993,0.0,0.01239]
[1780103702986,64.2,73489.12,0.0,-0.99993,0.0,0.01239]
[1780103709591,64.2,73490.59,0.0,-0.99993,0.0,0.01241]
[1780103716707,64.2,73490.84,0.0,-0.99993,0.0,0.01242]
[1780103716717,64.2,73490.84,0.0,-0.99993,0.0,0.01242]
[1780103717079,64.2,73490.84,0.0,-0.99993,0.0,0.01242]
[1780103717219,64.2,73490.84,0.0,-0.99993,0.0,0.01242]
[1780103717320,64.2,73490.84,0.0,-0.99993,0.0,0.01242]
[1780103721680,64.2,73479.52,0.0,-0.99993,0.0,0.01223]
[1780103722682,64.2,73470.73,0.0,-0.99993,0.0,0.01208]
[1780103723689,64.2,73468.52,0.0,-0.99993,0.0,0.01204]
[1780103726709,64.2,73466.52,0.0,-0.99993,0.0,0.01201]
[1780103727269,64.2,73466.52,0.0,-0.99993,0.0,0.01201]
[1780103727468,64.2,73466.52,0.0,-0.99993,0.0,0.01201]
[1780103727716,64.2,73464.18,0.0,-0.99993,0.0,0.01197]
[1780103731750,64.2,73464.66,0.0,-0.99993,0.0,0.01193]
[1780103733876,64.2,73464.24,0.0,-0.99993,0.0,0.01192]
[1780103733925,64.2,73464.24,0.0,-0.99993,0.0,0.01192]
[1780103733981,64.2,73464.24,0.0,-0.99993,0.0,0.01192]
[1780103734079,64.2,73464.31,0.0,-0.99993,0.0,0.01192]
[1780103741820,64.2,73465.13,0.0,-0.99993,0.0,0.01194]
[1780103745849,64.2,73468.58,0.0,-0.99993,0.0,0.01199]
[1780103748914,64.2,73468.27,0.0,-0.99993,0.0,0.01199]
[1780103748968,64.2,73468.27,0.0,-0.99993,0.0,0.01199]
[1780103749044,64.2,73468.27,0.0,-0.99993,0.0,0.01199]
[1780103749218,64.2,73468.27,0.0,-0.99993,0.0,0.01199]
[1780103749249,64.2,73469.69,0.0,-0.99993,0.0,0.01201]
[1780103749876,64.2,73472.11,0.0,-0.99993,0.0,0.01205]
[1780103750883,64.2,73474.23,0.0,-0.99993,0.0,0.01209]
[1780103751890,64.2,73469.89,0.0,-0.99993,0.0,0.01201]
[1780103753726,64.2,73469.89,0.0,-0.99993,0.0,0.01201]
[1780103752897,64.2,73466.45,0.0,-0.99993,0.0,0.01196]
[1780103753967,64.2,73466.45,0.0,-0.99993,0.0,0.01196]
[1780103759946,64.2,73467.76,0.0,-0.99993,0.0,0.01198]
[1780103765988,64.2,73468.99,0.0,-0.99993,0.0,0.012]
[1780103768573,64.2,73468.6,0.0,-0.99993,0.0,0.01199]
[1780103768730,64.2,73468.6,0.0,-0.99993,0.0,0.01199]
[1780103768755,64.2,73468.6,0.0,-0.99993,0.0,0.01199]
[1780103768785,64.2,73468.53,0.0,-0.99993,0.0,0.01199]
[1780103768967,64.2,73468.53,0.0,-0.99993,0.0,0.01199]
[1780103774044,64.2,73468.9,0.0,-0.99993,0.0,0.012]
[1780103779079,64.2,73471.9,0.0,-0.99993,0.0,0.01205]
[1780103780086,64.2,73474.78,0.0,-0.99993,0.0,0.0121]
[1780103781095,64.2,73474.78,0.0,-0.99993,0.0,0.0121]
[1780103781218,64.2,73474.78,0.0,-0.99993,0.0,0.0121]
[1780103787135,64.2,73475.17,0.0,-0.99993,0.0,0.0121]
[1780103788142,64.2,73479.16,0.0,-0.99993,0.0,0.01217]
[1780103789149,64.2,73481.45,0.0,-0.99993,0.0,0.01221]
[1780103791139,64.2,73482.57,0.0,-0.99993,0.0,0.01223]
[1780103791222,64.2,73482.57,0.0,-0.99993,0.0,0.01223]
[1780103791240,64.2,73484.11,0.0,-0.99993,0.0,0.0122]
[1780103791968,64.2,73484.11,0.0,-0.99993,0.0,0.0122]
[1780103792171,64.2,73486.22,0.0,-0.99993,0.0,0.01224]
[1780103793178,64.2,73489.83,0.0,-0.99993,0.0,0.0123]
[1780103796200,64.2,73496.15,0.0,-0.99993,0.0,0.0124]
[1780103797660,64.2,73496.15,0.0,-0.99993,0.0,0.0124]
[1780103797717,64.2,73496.15,0.0,-0.99993,0.0,0.0124]
[1780103803249,64.2,73497.61,0.0,-0.99993,0.0,0.01243]
[1780103805856,64.2,73497.24,0.0,-0.99993,0.0,0.01242]
[1780103805979,64.2,73497.24,0.0,-0.99993,0.0,0.01242]
[1780103806205,64.2,73497.24,0.0,-0.99993,0.0,0.01242]
[1780103806220,64.2,73497.24,0.0,-0.99993,0.0,0.01242]
[1780103806270,64.2,73497.28,0.0,-0.99993,0.0,0.01242]
[1780103810306,64.2,73494.35,0.0,-0.99993,0.0,0.01237]
[1780103811310,64.2,73491.63,0.0,-0.99993,0.0,0.01233]
[1780103812367,64.2,73491.63,0.0,-0.99993,0.0,0.01233]
[1780103812468,64.2,73491.63,0.0,-0.99993,0.0,0.01233]
[1780103818361,64.2,73492.97,0.0,-0.99993,0.0,0.01235]
[1780103822540,64.2,73492.59,0.0,-0.99993,0.0,0.01234]
[1780103822720,64.2,73492.59,0.0,-0.99993,0.0,0.01234]
[1780103822759,64.2,73496.37,0.0,-0.99993,0.0,0.01241]
[1780103823093,64.2,73496.37,0.0,-0.99993,0.0,0.01241]
[1780103823222,64.2,73496.37,0.0,-0.99993,0.0,0.01241]
[1780103823396,64.2,73498.03,0.0,-0.99993,0.0,0.01244]
[1780103828432,64.2,73497.66,0.0,-0.99993,0.0,0.01243]
[1780103831251,64.2,73497.69,0.0,-0.99993,0.0,0.01243]
[1780103831468,64.2,73497.69,0.0,-0.99993,0.0,0.01243]
[1780103837495,64.2,73498.44,0.0,-0.99993,0.0,0.01244]
[1780103839509,64.2,73493.89,0.0,-0.99993,0.0,0.01237]
[1780103840516,64.2,73490.13,0.0,-0.99993,0.0,0.0123]
[1780103840978,64.2,73490.13,0.0,-0.99993,0.0,0.0123]
[1780103841219,64.2,73490.13,0.0,-0.99993,0.0,0.0123]
[1780103841727,64.2,73490.13,0.0,-0.99993,0.0,0.0123]
[1780103841822,64.2,73490.56,0.0,-0.99993,0.0,0.01231]
[1780103841968,64.2,73490.56,0.0,-0.99993,0.0,0.01231]
[1780103844971,64.2,73490.62,0.0,-0.99993,0.0,0.01231]
[1780103845220,64.2,73490.62,0.0,-0.99993,0.0,0.01231]
[1780103850585,64.2,73489.87,0.0,-0.99993,0.0,0.0123]
[1780103852600,64.2,73490.22,0.0,-0.99993,0.0,0.01225]
[1780103857635,64.2,73490.75,0.0,-0.99993,0.0,0.01226]
[1780103858642,64.2,73488.7,0.0,-0.99993,0.0,0.01223]
[1780103859649,64.2,73486.79,0.0,-0.99993,0.0,0.01219]
[1780103861012,64.2,73486.24,0.0,-0.99993,0.0,0.01218]
[1780103861217,64.2,73486.24,0.0,-0.99993,0.0,0.01218]
[1780103861650,64.2,73486.24,0.0,-0.99993,0.0,0.01218]
[1780103861720,64.2,73486.24,0.0,-0.99993,0.0,0.01218]
[1780103861821,64.2,73486.72,0.0,-0.99993,0.0,0.01219]
[1780103867705,64.2,73491.84,0.0,-0.99993,0.0,0.01228]
[1780103870310,64.2,73492.58,0.0,-0.99993,0.0,0.01229]
[1780103870467,64.2,73492.58,0.0,-0.99993,0.0,0.01229]
[1780103874755,64.2,73495.78,0.0,-0.99993,0.0,0.01235]
[1780103876142,64.2,73495.68,0.0,-0.99993,0.0,0.01234]
[1780103876219,64.2,73495.68,0.0,-0.99993,0.0,0.01234]
[1780103876769,64.2,73495.87,0.0,-0.99993,0.0,0.01235]
[1780103881365,64.2,73495.16,0.0,-0.99993,0.0,0.01234]
[1780103881468,64.2,73495.16,0.0,-0.99993,0.0,0.01234]
[1780103886839,64.2,73496.19,0.0,-0.99993,0.0,0.01235]
[1780103889860,64.2,73493.67,0.0,-0.99993,0.0,0.01231]
[1780103890867,64.2,73486.27,0.0,-0.99993,0.0,0.01219]
[1780103891874,64.2,73478.72,0.0,-0.99993,0.0,0.01206]
[1780103892881,64.2,73477.14,0.0,-0.99993,0.0,0.01203]
[1780103893229,64.2,73477.14,0.0,-0.99993,0.0,0.01203]
[1780103893985,64.2,73476.36,0.0,-0.99993,0.0,0.01202]
[1780103894652,64.2,73476.36,0.0,-0.99993,0.0,0.01202]
[1780103894895,64.2,73476.22,0.0,-0.99993,0.0,0.01202]
[1780103894929,64.2,73476.22,0.0,-0.99993,0.0,0.01202]
[1780103899929,64.2,73476.61,0.0,-0.99993,0.0,0.01202]
[1780103906980,64.2,73476.96,0.0,-0.99993,0.0,0.01203]
[1780103908993,64.2,73479.04,0.0,-0.99993,0.0,0.01206]
[1780103910000,64.2,73481.62,0.0,-0.99993,0.0,0.01211]
[1780103911007,64.2,73483.47,0.0,-0.99993,0.0,0.01209]
[1780103912306,64.2,73483.47,0.0,-0.99993,0.0,0.01209]
[1780103912468,64.2,73483.47,0.0,-0.99993,0.0,0.01209]
[1780103917049,64.2,73485.99,0.0,-0.99993,0.0,0.01213]
[1780103925105,64.2,73485.69,0.0,-0.99993,0.0,0.01212]
[1780103927882,64.2,73485.69,0.0,-0.99993,0.0,0.01212]
[1780103927967,64.2,73485.73,0.0,-0.99993,0.0,0.01212]
[1780103928642,64.2,73485.73,0.0,-0.99993,0.0,0.01212]
[1780103928718,64.2,73485.73,0.0,-0.99993,0.0,0.01212]
[1780103928743,64.2,73486.11,0.0,-0.99993,0.0,0.01213]
[1780103930140,64.2,73487.79,0.0,-0.99993,0.0,0.01216]
[1780103931147,64.2,73490.59,0.0,-0.99993,0.0,0.01221]
[1780103933401,64.2,73490.8,0.0,-0.99993,0.0,0.01221]
[1780103933467,64.2,73490.8,0.0,-0.99993,0.0,0.01221]
[1780103936182,64.2,73493.58,0.0,-0.99993,0.0,0.01226]
[1780103941217,64.2,73494.35,0.0,-0.99993,0.0,0.01227]
[1780103943231,64.2,73496.05,0.0,-0.99993,0.0,0.0123]
[1780103945975,64.2,73497.05,0.0,-0.99993,0.0,0.01231]
[1780103946217,64.2,73497.05,0.0,-0.99993,0.0,0.01231]
[1780103947099,64.2,73496.52,0.0,-0.99993,0.0,0.01231]
[1780103947219,64.2,73496.52,0.0,-0.99993,0.0,0.01231]
[1780103947259,64.2,73496.8,0.0,-0.99993,0.0,0.01231]
[1780103952887,64.2,73496.7,0.0,-0.99993,0.0,0.01231]
[1780103954346,64.2,73496.8,0.0,-0.99993,0.0,0.01231]
[1780103954467,64.2,73496.8,0.0,-0.99993,0.0,0.01231]
[1780103955315,64.2,73502.08,0.0,-0.99993,0.0,0.0124]
[1780103956723,64.2,73502.08,0.0,-0.99993,0.0,0.0124]
[1780103956969,64.2,73502.08,0.0,-0.99993,0.0,0.0124]
[1780103956823,64.2,73507.31,0.0,-0.99993,0.0,0.01249]
[1780103957995,64.2,73508.72,0.0,-0.99993,0.0,0.01251]
[1780103958218,64.2,73508.72,0.0,-0.99993,0.0,0.01251]
[1780103961358,64.2,73509.06,0.0,-0.99993,0.0,0.01252]
[1780103961467,64.2,73509.06,0.0,-0.99993,0.0,0.01252]
[1780103963546,64.2,73509.81,0.0,-0.99993,0.0,0.01253]
[1780103963718,64.2,73509.81,0.0,-0.99993,0.0,0.01253]
[1780103963751,64.2,73510.66,0.0,-0.99993,0.0,0.01255]
[1780103967270,64.2,73511.95,0.0,-0.99993,0.0,0.01257]
[1780103967467,64.2,73511.95,0.0,-0.99993,0.0,0.01257]
[1780103976463,64.2,73511.62,0.0,-0.99993,0.0,0.01251]
[1780103980491,64.2,73514.45,0.0,-0.99993,0.0,0.01256]
[1780103981499,64.2,73516.61,0.0,-0.99993,0.0,0.0126]
[1780103982864,64.2,73516.61,0.0,-0.99993,0.0,0.0126]
[1780103982967,64.2,73516.61,0.0,-0.99993,0.0,0.0126]
[1780103983981,64.2,73516.63,0.0,-0.99993,0.0,0.0126]
[1780103984217,64.2,73516.63,0.0,-0.99993,0.0,0.0126]
[1780103984520,64.2,73516.26,0.0,-0.99993,0.0,0.01259]
[1780103989555,64.2,73515.62,0.0,-0.99993,0.0,0.01258]
[1780103990057,64.2,73515.62,0.0,-0.99993,0.0,0.01258]
[1780103990218,64.2,73515.62,0.0,-0.99993,0.0,0.01258]
[1780103993583,64.2,73517.97,0.0,-0.99993,0.0,0.01262]
[1780103997726,64.2,73519.02,0.0,-0.99993,0.0,0.01264]
[1780103997968,64.2,73519.02,0.0,-0.99993,0.0,0.01264]
[1780103998408,64.2,73518.96,0.0,-0.99993,0.0,0.01264]
[1780103998468,64.2,73518.96,0.0,-0.99993,0.0,0.01264]
[1780103998617,64.2,73518.91,0.0,-0.99993,0.0,0.01264]
[1780104001639,64.2,73521.46,0.0,-0.99993,0.0,0.01268]
[1780104002799,64.2,73521.46,0.0,-0.99993,0.0,0.01268]
[1780104002969,64.2,73521.46,0.0,-0.99993,0.0,0.01268]
[1780104004660,64.2,73524.23,0.0,-0.99993,0.0,0.01273]
[1780104007682,64.2,73529.69,0.0,-0.99993,0.0,0.01283]
[1780104008700,64.2,73525.3,0.0,-0.99993,0.0,0.01275]
[1780104009697,64.2,73525.3,0.0,-0.99993,0.0,0.01275]
[1780104009717,64.2,73525.3,0.0,-0.99993,0.0,0.01275]
[1780104009762,64.2,73517.93,0.0,-0.99993,0.0,0.01262]
[1780104010706,64.2,73516.03,0.0,-0.99993,0.0,0.01259]
[1780104011095,64.2,73516.03,0.0,-0.99993,0.0,0.01259]
[1780104011218,64.2,73516.03,0.0,-0.99993,0.0,0.01259]
[1780104011724,64.2,73514.62,0.0,-0.99993,0.0,0.01256]
[1780104012729,64.2,73504.14,0.0,-0.99993,0.0,0.01238]
[1780104013299,64.2,73504.14,0.0,-0.99993,0.0,0.01238]
[1780104013467,64.2,73504.14,0.0,-0.99993,0.0,0.01238]
[1780104013736,64.2,73501.99,0.0,-0.99993,0.0,0.01235]
[1780104014743,64.2,73501.62,0.0,-0.99993,0.0,0.01234]
[1780104016995,64.2,73501.8,0.0,-0.99993,0.0,0.01234]
[1780104017022,64.2,73501.55,0.0,-0.99993,0.0,0.01234]
[1780104017218,64.2,73501.55,0.0,-0.99993,0.0,0.01234]
[1780104018771,64.2,73493.47,0.0,-0.99993,0.0,0.0122]
[1780104019778,64.2,73485.67,0.0,-0.99993,0.0,0.01207]
[1780104020785,64.2,73488.51,0.0,-0.99993,0.0,0.01212]
[1780104022012,64.2,73488.51,0.0,-0.99993,0.0,0.01212]
[1780104021792,64.2,73490.95,0.0,-0.99993,0.0,0.01216]
[1780104022222,64.2,73490.95,0.0,-0.99993,0.0,0.01216]
[1780104022799,64.2,73492.46,0.0,-0.99993,0.0,0.01219]
[1780104023806,64.2,73498.86,0.0,-0.99993,0.0,0.01229]
[1780104024813,64.2,73500.42,0.0,-0.99993,0.0,0.01232]
[1780104028841,64.2,73495.89,0.0,-0.99993,0.0,0.01224]
[1780104029226,64.2,73495.89,0.0,-0.99993,0.0,0.01224]
[1780104029467,64.2,73495.89,0.0,-0.99993,0.0,0.01224]
[1780104030318,64.2,73495.88,0.0,-0.99993,0.0,0.01224]
[1780104030469,64.2,73495.88,0.0,-0.99993,0.0,0.01224]
[1780104030855,64.2,73495.62,0.0,-0.99993,0.0,0.01224]
[1780104031862,64.2,73496.08,0.0,-0.99993,0.0,0.01219]
[1780104037904,64.2,73497.48,0.0,-0.99993,0.0,0.01222]
[1780104038400,64.2,73497.48,0.0,-0.99993,0.0,0.01222]
[1780104038467,64.2,73497.48,0.0,-0.99993,0.0,0.01222]
[1780104042939,64.2,73500.42,0.0,-0.99993,0.0,0.01227]
[1780104043272,64.2,73500.42,0.0,-0.99993,0.0,0.01227]
[1780104043466,64.2,73500.42,0.0,-0.99993,0.0,0.01227]
[1780104043946,64.2,73504.1,0.0,-0.99993,0.0,0.01233]
[1780104044646,64.2,73504.1,0.0,-0.99993,0.0,0.01233]
[1780104044717,64.2,73504.1,0.0,-0.99993,0.0,0.01233]
[1780104044954,64.2,73504.04,0.0,-0.99993,0.0,0.01233]
[1780104049672,64.2,73503.79,0.0,-0.99993,0.0,0.01232]
[1780104049717,64.2,73503.79,0.0,-0.99993,0.0,0.01232]
[1780104049991,64.2,73505.34,0.0,-0.99993,0.0,0.01235]
[1780104053859,64.2,73506.04,0.0,-0.99993,0.0,0.01236]
[1780104053966,64.2,73506.04,0.0,-0.99993,0.0,0.01236]
[1780104054619,64.2,73507.09,0.0,-0.99993,0.0,0.01238]
[1780104054724,64.2,73507.09,0.0,-0.99993,0.0,0.01238]
[1780104055027,64.2,73509.14,0.0,-0.99993,0.0,0.01242]
[1780104059055,64.2,73510.63,0.0,-0.99993,0.0,0.01244]
[1780104063083,64.2,73508.58,0.0,-0.99993,0.0,0.01241]
[1780104066727,64.2,73508.61,0.0,-0.99993,0.0,0.01241]
[1780104073153,64.2,73507.63,0.0,-0.99993,0.0,0.01239]
[1780104074785,64.2,73507.63,0.0,-0.99993,0.0,0.01239]
[1780104074967,64.2,73507.63,0.0,-0.99993,0.0,0.01239]
[1780104075001,64.2,73504.58,0.0,-0.99993,0.0,0.01234]
[1780104076398,64.2,73504.03,0.0,-0.99993,0.0,0.01233]
[1780104076469,64.2,73504.03,0.0,-0.99993,0.0,0.01233]
[1780104083227,64.2,73501.16,0.0,-0.99993,0.0,0.01228]
[1780104084233,64.2,73499.04,0.0,-0.99993,0.0,0.01224]
[1780104085638,64.2,73499.04,0.0,-0.99993,0.0,0.01224]
[1780104085722,64.2,73499.04,0.0,-0.99993,0.0,0.01224]
[1780104085824,64.2,73499.04,0.0,-0.99993,0.0,0.01224]
[1780104086498,64.2,73499.04,0.0,-0.99993,0.0,0.01224]
[1780104086719,64.2,73499.04,0.0,-0.99993,0.0,0.01224]
[1780104088261,64.2,73500.71,0.0,-0.99993,0.0,0.01227]
[1780104091281,64.2,73502.19,0.0,-0.99993,0.0,0.01225]
[1780104093296,64.2,73505.57,0.0,-0.99993,0.0,0.0123]
[1780104094521,64.2,73505.57,0.0,-0.99993,0.0,0.0123]
[1780104094718,64.2,73505.57,0.0,-0.99993,0.0,0.0123]
[1780104094805,64.2,73506.42,0.0,-0.99993,0.0,0.01232]
[1780104095912,64.2,73506.42,0.0,-0.99993,0.0,0.01232]
[1780104095967,64.2,73506.42,0.0,-0.99993,0.0,0.01232]
[1780104097323,64.2,73507.89,0.0,-0.99993,0.0,0.01234]
[1780104100715,64.2,73508.78,0.0,-0.99993,0.0,0.01236]
[1780104100967,64.2,73508.78,0.0,-0.99993,0.0,0.01236]
[1780104100981,64.2,73511.28,0.0,-0.99993,0.0,0.0124]
[1780104101974,64.2,73511.28,0.0,-0.99993,0.0,0.0124]
[1780104102216,64.2,73511.28,0.0,-0.99993,0.0,0.0124]
[1780104107934,64.2,73511.22,0.0,-0.99993,0.0,0.0124]
[1780104107968,64.2,73511.22,0.0,-0.99993,0.0,0.0124]
[1780104107979,64.2,73510.43,0.0,-0.99993,0.0,0.01239]
[1780104108936,64.2,73510.43,0.0,-0.99993,0.0,0.01239]
[1780104108968,64.2,73510.43,0.0,-0.99993,0.0,0.01239]
[1780104115450,64.2,73511.59,0.0,-0.99993,0.0,0.0124]
[1780104120485,64.2,73513.06,0.0,-0.99993,0.0,0.01243]
[1780104122511,64.2,73514.14,0.0,-0.99993,0.0,0.01245]
[1780104122719,64.2,73514.14,0.0,-0.99993,0.0,0.01245]
[1780104122820,64.2,73514.19,0.0,-0.99993,0.0,0.01245]
[1780104123800,64.2,73514.19,0.0,-0.99993,0.0,0.01245]
[1780104123969,64.2,73514.19,0.0,-0.99993,0.0,0.01245]
[1780104129839,64.2,73514.95,0.0,-0.99993,0.0,0.01246]
[1780104129967,64.2,73514.95,0.0,-0.99993,0.0,0.01246]
[1780104129991,64.2,73514.24,0.0,-0.99993,0.0,0.01245]
[1780104131357,64.2,73514.98,0.0,-0.99993,0.0,0.01246]
[1780104131474,64.2,73514.98,0.0,-0.99993,0.0,0.01246]
[1780104131562,64.2,73517.22,0.0,-0.99993,0.0,0.0125]
[1780104136597,64.2,73517.37,0.0,-0.99993,0.0,0.0125]
[1780104137685,64.2,73517.37,0.0,-0.99993,0.0,0.0125]
[1780104137723,64.2,73517.37,0.0,-0.99993,0.0,0.0125]
[1780104137786,64.2,73518.32,0.0,-0.99993,0.0,0.01252]
[1780104138547,64.2,73518.32,0.0,-0.99993,0.0,0.01252]
[1780104138719,64.2,73518.32,0.0,-0.99993,0.0,0.01252]
[1780104144673,64.2,73518.74,0.0,-0.99993,0.0,0.01253]
[1780104144719,64.2,73518.74,0.0,-0.99993,0.0,0.01253]
[1780104144775,64.2,73519.09,0.0,-0.99993,0.0,0.01253]
[1780104146201,64.2,73520.28,0.0,-0.99993,0.0,0.01255]
[1780104146217,64.2,73520.28,0.0,-0.99993,0.0,0.01255]
[1780104148682,64.2,73522.44,0.0,-0.99993,0.0,0.01259]
[1780104153717,64.2,73522.61,0.0,-0.99993,0.0,0.01254]
[1780104154724,64.2,73524.59,0.0,-0.99993,0.0,0.01258]
[1780104159759,64.2,73525.28,0.0,-0.99993,0.0,0.01259]
[1780104164794,64.2,73525.24,0.0,-0.99993,0.0,0.01259]
[1780104170190,64.2,73525.33,0.0,-0.99993,0.0,0.01259]
[1780104170219,64.2,73525.33,0.0,-0.99993,0.0,0.01259]
[1780104170289,64.2,73525.33,0.0,-0.99993,0.0,0.01259]
[1780104171738,64.2,73525.33,0.0,-0.99993,0.0,0.01259]
[1780104171969,64.2,73525.33,0.0,-0.99993,0.0,0.01259]
[1780104173857,64.2,73523.86,0.0,-0.99993,0.0,0.01256]
[1780104178892,64.2,73524.31,0.0,-0.99993,0.0,0.01257]
[1780104181913,64.2,73523.0,0.0,-0.99993,0.0,0.01255]
[1780104182497,64.2,73523.0,0.0,-0.99993,0.0,0.01255]
[1780104182726,64.2,73523.0,0.0,-0.99993,0.0,0.01255]
[1780104182920,64.2,73523.32,0.0,-0.99993,0.0,0.01255]
[1780104184231,64.2,73523.28,0.0,-0.99993,0.0,0.01255]
[1780104184469,64.2,73523.28,0.0,-0.99993,0.0,0.01255]
[1780104189969,64.2,73523.48,0.0,-0.99993,0.0,0.01256]
[1780104191984,64.2,73517.63,0.0,-0.99993,0.0,0.01246]
[1780104193022,64.2,73517.63,0.0,-0.99993,0.0,0.01246]
[1780104193217,64.2,73517.63,0.0,-0.99993,0.0,0.01246]
[1780104193134,64.2,73517.29,0.0,-0.99993,0.0,0.01245]
[1780104193998,64.2,73516.67,0.0,-0.99993,0.0,0.01244]
[1780104194777,64.2,73516.67,0.0,-0.99993,0.0,0.01244]
[1780104194967,64.2,73516.67,0.0,-0.99993,0.0,0.01244]
[1780104195007,64.2,73519.74,0.0,-0.99993,0.0,0.01249]
[1780104196013,64.2,73525.09,0.0,-0.99993,0.0,0.01258]
[1780104198237,64.2,73525.98,0.0,-0.99993,0.0,0.0126]
[1780104198467,64.2,73525.98,0.0,-0.99993,0.0,0.0126]
[1780104200944,64.2,73526.12,0.0,-0.99993,0.0,0.0126]
[1780104200967,64.2,73526.12,0.0,-0.99993,0.0,0.0126]
[1780104201047,64.2,73526.93,0.0,-0.99993,0.0,0.01262]
[1780104204068,64.2,73528.67,0.0,-0.99993,0.0,0.01265]
[1780104205139,64.2,73528.67,0.0,-0.99993,0.0,0.01265]
[1780104205218,64.2,73528.67,0.0,-0.99993,0.0,0.01265]
[1780104205155,64.2,73530.21,0.0,-0.99993,0.0,0.01267]
[1780104211117,64.2,73529.78,0.0,-0.99993,0.0,0.01261]
[1780104211987,64.2,73529.78,0.0,-0.99993,0.0,0.01261]
[1780104212217,64.2,73529.78,0.0,-0.99993,0.0,0.01261]
[1780104213666,64.2,73528.94,0.0,-0.99993,0.0,0.0126]
[1780104213720,64.2,73528.94,0.0,-0.99993,0.0,0.0126]
[1780104215144,64.2,73528.92,0.0,-0.99993,0.0,0.0126]
[1780104220180,64.2,73528.43,0.0,-0.99993,0.0,0.01259]
[1780104225215,64.2,73531.97,0.0,-0.99993,0.0,0.01265]
[1780104228296,64.2,73531.74,0.0,-0.99993,0.0,0.01265]
[1780104228467,64.2,73531.74,0.0,-0.99993,0.0,0.01265]
[1780104234589,64.2,73530.33,0.0,-0.99993,0.0,0.01262]
[1780104234719,64.2,73530.33,0.0,-0.99993,0.0,0.01262]
[1780104234809,64.2,73527.92,0.0,-0.99993,0.0,0.01258]
[1780104236145,64.2,73527.92,0.0,-0.99993,0.0,0.01258]
[1780104236218,64.2,73527.92,0.0,-0.99993,0.0,0.01258]
[1780104241328,64.2,73526.4,0.0,-0.99993,0.0,0.01255]
[1780104246368,64.2,73526.94,0.0,-0.99993,0.0,0.01256]
[1780104248443,64.2,73527.38,0.0,-0.99993,0.0,0.01257]
[1780104248467,64.2,73527.38,0.0,-0.99993,0.0,0.01257]
[1780104248594,64.2,73528.49,0.0,-0.99993,0.0,0.01259]
[1780104249960,64.2,73528.49,0.0,-0.99993,0.0,0.01259]
[1780104249967,64.2,73528.49,0.0,-0.99993,0.0,0.01259]
[1780104256435,64.2,73527.48,0.0,-0.99993,0.0,0.01257]
[1780104259077,64.2,73527.16,0.0,-0.99993,0.0,0.01257]
[1780104259216,64.2,73527.16,0.0,-0.99993,0.0,0.01257]
[1780104259178,64.2,73530.94,0.0,-0.99993,0.0,0.01263]
[1780104259456,64.2,73532.86,0.0,-0.99993,0.0,0.01267]
[1780104260823,64.2,73532.86,0.0,-0.99993,0.0,0.01267]
[1780104260968,64.2,73532.86,0.0,-0.99993,0.0,0.01267]
[1780104266662,64.2,73533.57,0.0,-0.99993,0.0,0.01268]
[1780104266717,64.2,73533.57,0.0,-0.99993,0.0,0.01268]
[1780104266815,64.2,73534.01,0.0,-0.99993,0.0,0.01269]
[1780104268277,64.2,73534.01,0.0,-0.99993,0.0,0.01269]
[1780104268469,64.2,73534.33,0.0,-0.99993,0.0,0.01269]
[1780104274562,64.2,73534.52,0.0,-0.99993,0.0,0.01264]
[1780104275902,64.2,73534.52,0.0,-0.99993,0.0,0.01264]
[1780104275967,64.2,73534.52,0.0,-0.99993,0.0,0.01264]
[1780104276006,64.2,73534.56,0.0,-0.99993,0.0,0.01264]
[1780104277640,64.2,73534.84,0.0,-0.99993,0.0,0.01265]
[1780104277717,64.2,73534.84,0.0,-0.99993,0.0,0.01265]
[1780104283235,64.2,73534.9,0.0,-0.99993,0.0,0.01265]
[1780104283267,64.2,73534.82,0.0,-0.99993,0.0,0.01265]
[1780104283467,64.2,73534.82,0.0,-0.99993,0.0,0.01265]
[1780104283624,64.2,73534.35,0.0,-0.99993,0.0,0.01264]
[1780104284679,64.2,73534.35,0.0,-0.99993,0.0,0.01264]
[1780104284717,64.2,73534.35,0.0,-0.99993,0.0,0.01264]
[1780104287217,64.2,73535.43,0.0,-0.99993,0.0,0.01266]
[1780104287245,64.2,73536.81,0.0,-0.99993,0.0,0.01268]
[1780104287469,64.2,73536.81,0.0,-0.99993,0.0,0.01268]
[1780104287653,64.2,73538.62,0.0,-0.99993,0.0,0.01271]
[1780104288714,64.2,73537.38,0.0,-0.99993,0.0,0.01269]
[1780104289700,64.2,73543.88,0.0,-0.99993,0.0,0.0128]
[1780104290706,64.2,73543.17,0.0,-0.99993,0.0,0.01279]
[1780104291894,64.2,73543.17,0.0,-0.99993,0.0,0.01279]
[1780104291930,64.2,73541.77,0.0,-0.99993,0.0,0.01277]
[1780104292707,64.2,73541.77,0.0,-0.99993,0.0,0.01277]
[1780104294733,64.2,73542.9,0.0,-0.99993,0.0,0.01279]
[1780104296905,64.2,73543.04,0.0,-0.99993,0.0,0.01279]
[1780104297755,64.2,73546.74,0.0,-0.99993,0.0,0.01285]
[1780104299769,64.2,73544.41,0.0,-0.99993,0.0,0.01281]
[1780104301783,64.2,73541.05,0.0,-0.99993,0.0,0.01275]
[1780104302937,64.2,73541.05,0.0,-0.99993,0.0,0.01275]
[1780104302967,64.2,73541.05,0.0,-0.99993,0.0,0.01275]
[1780104305811,64.2,73544.84,0.0,-0.99993,0.0,0.01282]
[1780104306818,64.2,73548.07,0.0,-0.99993,0.0,0.01288]
[1780104307858,64.2,73548.07,0.0,-0.99993,0.0,0.01288]
[1780104307969,64.2,73548.07,0.0,-0.99993,0.0,0.01288]
[1780104308015,64.2,73548.97,0.0,-0.99993,0.0,0.01289]
[1780104310846,64.2,73550.19,0.0,-0.99993,0.0,0.01292]
[1780104312859,64.2,73551.13,0.0,-0.99993,0.0,0.01293]
[1780104314403,64.2,73551.36,0.0,-0.99993,0.0,0.01294]
[1780104314467,64.2,73551.36,0.0,-0.99993,0.0,0.01294]
[1780104318902,64.2,73552.55,0.0,-0.99993,0.0,0.01296]
[1780104319909,64.2,73553.52,0.0,-0.99993,0.0,0.01298]
[1780104320916,64.2,73554.49,0.0,-0.99993,0.0,0.01299]
[1780104322720,64.2,73554.56,0.0,-0.99993,0.0,0.01299]
[1780104323260,64.2,73555.11,0.0,-0.99993,0.0,0.013]
[1780104323515,64.2,73555.11,0.0,-0.99993,0.0,0.013]
[1780104323718,64.2,73555.11,0.0,-0.99993,0.0,0.013]
[1780104323937,64.2,73557.15,0.0,-0.99993,0.0,0.01304]
[1780104328972,64.2,73557.16,0.0,-0.99993,0.0,0.01304]
[1780104329979,64.2,73557.98,0.0,-0.99993,0.0,0.01305]
[1780104332195,64.2,73558.26,0.0,-0.99993,0.0,0.01306]
[1780104332219,64.2,73558.26,0.0,-0.99993,0.0,0.01306]
[1780104335014,64.2,73556.79,0.0,-0.99993,0.0,0.01298]
[1780104336720,64.2,73556.95,0.0,-0.99993,0.0,0.01298]
[1780104336876,64.2,73556.95,0.0,-0.99993,0.0,0.01298]
[1780104336967,64.2,73556.95,0.0,-0.99993,0.0,0.01298]
[1780104337028,64.2,73556.78,0.0,-0.99993,0.0,0.01298]
[1780104340049,64.2,73558.82,0.0,-0.99993,0.0,0.01301]
[1780104342013,64.2,73559.06,0.0,-0.99993,0.0,0.01302]
[1780104342217,64.2,73559.06,0.0,-0.99993,0.0,0.01302]
[1780104342319,64.2,73559.06,0.0,-0.99993,0.0,0.01302]
[1780104348105,64.2,73558.23,0.0,-0.99993,0.0,0.013]
[1780104349112,64.2,73556.38,0.0,-0.99993,0.0,0.01297]
[1780104352118,64.2,73555.93,0.0,-0.99993,0.0,0.01296]
[1780104352218,64.2,73555.93,0.0,-0.99993,0.0,0.01296]
[1780104358094,64.2,73555.85,0.0,-0.99993,0.0,0.01296]
[1780104358217,64.2,73555.85,0.0,-0.99993,0.0,0.01296]
[1780104358918,64.2,73555.9,0.0,-0.99993,0.0,0.01296]
[1780104358967,64.2,73555.9,0.0,-0.99993,0.0,0.01296]
[1780104361199,64.2,73552.23,0.0,-0.99993,0.0,0.0129]
[1780104362206,64.2,73550.07,0.0,-0.99993,0.0,0.01286]
[1780104362462,64.2,73550.07,0.0,-0.99993,0.0,0.01286]
[1780104362467,64.2,73550.07,0.0,-0.99993,0.0,0.01286]
[1780104369255,64.2,73551.08,0.0,-0.99993,0.0,0.01288]
[1780104370436,64.2,73551.69,0.0,-0.99993,0.0,0.01289]
[1780104370469,64.2,73551.69,0.0,-0.99993,0.0,0.01289]
[1780104372276,64.2,73553.99,0.0,-0.99993,0.0,0.01293]
[1780104373283,64.2,73556.55,0.0,-0.99993,0.0,0.01297]
[1780104373869,64.2,73556.55,0.0,-0.99993,0.0,0.01297]
[1780104373967,64.2,73556.55,0.0,-0.99993,0.0,0.01297]
[1780104374290,64.2,73556.47,0.0,-0.99993,0.0,0.01297]
[1780104376307,64.2,73554.5,0.0,-0.99993,0.0,0.01294]
[1780104380335,64.2,73556.53,0.0,-0.99993,0.0,0.01297]
[1780104382350,64.2,73553.68,0.0,-0.99993,0.0,0.01292]
[1780104383719,64.2,73553.36,0.0,-0.99993,0.0,0.01292]
[1780104383968,64.2,73553.36,0.0,-0.99993,0.0,0.01292]
[1780104391413,64.2,73552.82,0.0,-0.99993,0.0,0.01285]
[1780104394907,64.2,73553.85,0.0,-0.99993,0.0,0.01287]
[1780104394967,64.2,73553.85,0.0,-0.99993,0.0,0.01287]
[1780104396394,64.2,73553.85,0.0,-0.99993,0.0,0.01287]
[1780104396429,64.2,73553.64,0.0,-0.99993,0.0,0.01287]
[1780104396467,64.2,73553.64,0.0,-0.99993,0.0,0.01287]
[1780104401022,64.2,73553.56,0.0,-0.99993,0.0,0.01287]
[1780104401217,64.2,73553.56,0.0,-0.99993,0.0,0.01287]
[1780104401319,64.2,73555.73,0.0,-0.99993,0.0,0.0129]
[1780104406520,64.2,73556.52,0.0,-0.99993,0.0,0.01292]
[1780104411780,64.2,73556.61,0.0,-0.99993,0.0,0.01292]
[1780104411967,64.2,73556.61,0.0,-0.99993,0.0,0.01292]
[1780104413706,64.2,73556.66,0.0,-0.99993,0.0,0.01292]
[1780104413718,64.2,73556.66,0.0,-0.99993,0.0,0.01292]
[1780104413801,64.2,73555.86,0.0,-0.99993,0.0,0.01291]
[1780104420618,64.2,73553.56,0.0,-0.99993,0.0,0.01287]
[1780104421974,64.2,73553.56,0.0,-0.99993,0.0,0.01287]
[1780104422219,64.2,73553.56,0.0,-0.99993,0.0,0.01287]
[1780104422282,64.2,73551.7,0.0,-0.99993,0.0,0.01283]
[1780104427667,64.2,73551.02,0.0,-0.99993,0.0,0.01282]
[1780104428674,64.2,73552.89,0.0,-0.99993,0.0,0.01285]
[1780104430569,64.2,73554.29,0.0,-0.99993,0.0,0.01288]
[1780104430717,64.2,73554.29,0.0,-0.99993,0.0,0.01288]
[1780104432767,64.2,73555.44,0.0,-0.99993,0.0,0.0129]
[1780104432967,64.2,73555.44,0.0,-0.99993,0.0,0.0129]
[1780104433005,64.2,73555.37,0.0,-0.99993,0.0,0.0129]
[1780104434716,64.2,73558.17,0.0,-0.99993,0.0,0.01295]
[1780104439751,64.2,73559.37,0.0,-0.99993,0.0,0.01297]
[1780104440560,64.2,73559.37,0.0,-0.99993,0.0,0.01297]
[1780104440718,64.2,73559.37,0.0,-0.99993,0.0,0.01297]
[1780104446476,64.2,73560.37,0.0,-0.99993,0.0,0.01299]
[1780104446718,64.2,73560.79,0.0,-0.99993,0.0,0.01299]
[1780104447244,64.2,73560.79,0.0,-0.99993,0.0,0.01299]
[1780104447467,64.2,73560.79,0.0,-0.99993,0.0,0.01299]
[1780104447342,64.2,73560.0,0.0,-0.99993,0.0,0.01298]
[1780104451835,64.2,73560.72,0.0,-0.99993,0.0,0.01294]
[1780104457877,64.2,73560.68,0.0,-0.99993,0.0,0.01294]
[1780104461807,64.2,73561.67,0.0,-0.99993,0.0,0.01296]
[1780104461967,64.2,73561.67,0.0,-0.99993,0.0,0.01296]
[1780104467951,64.2,73563.14,0.0,-0.99993,0.0,0.01298]
[1780104473277,64.2,73562.86,0.0,-0.99993,0.0,0.01298]
[1780104473467,64.2,73562.86,0.0,-0.99993,0.0,0.01298]
[1780104473378,64.2,73561.17,0.0,-0.99993,0.0,0.01295]
[1780104475314,64.2,73560.91,0.0,-0.99993,0.0,0.01294]
[1780104475466,64.2,73560.91,0.0,-0.99993,0.0,0.01294]
[1780104475415,64.2,73561.29,0.0,-0.99993,0.0,0.01295]
[1780104480191,64.2,73561.12,0.0,-0.99993,0.0,0.01295]
[1780104480217,64.2,73561.12,0.0,-0.99993,0.0,0.01295]
[1780104487087,64.2,73560.47,0.0,-0.99993,0.0,0.01293]
[1780104492122,64.2,73559.86,0.0,-0.99993,0.0,0.01292]
[1780104497158,64.2,73557.63,0.0,-0.99993,0.0,0.01288]
[1780104498400,64.2,73557.63,0.0,-0.99993,0.0,0.01288]
[1780104498469,64.2,73557.63,0.0,-0.99993,0.0,0.01288]
[1780104500029,64.2,73557.35,0.0,-0.99993,0.0,0.01288]
[1780104500218,64.2,73557.35,0.0,-0.99993,0.0,0.01288]
[1780104500319,64.2,73557.35,0.0,-0.99993,0.0,0.01288]
[1780104502819,64.2,73555.93,0.0,-0.99993,0.0,0.01285]
[1780104502968,64.2,73555.93,0.0,-0.99993,0.0,0.01285]
[1780104503200,64.2,73549.21,0.0,-0.99993,0.0,0.01274]
[1780104504207,64.2,73542.72,0.0,-0.99993,0.0,0.01262]
[1780104505429,64.2,73542.72,0.0,-0.99993,0.0,0.01262]
[1780104505466,64.2,73542.72,0.0,-0.99993,0.0,0.01262]
[1780104505474,64.2,73541.36,0.0,-0.99993,0.0,0.0126]
[1780104507731,64.2,73541.07,0.0,-0.99993,0.0,0.01259]
[1780104507968,64.2,73541.07,0.0,-0.99993,0.0,0.01259]
[1780104508235,64.2,73540.58,0.0,-0.99993,0.0,0.01258]
[1780104514277,64.2,73540.61,0.0,-0.99993,0.0,0.01253]
[1780104516165,64.2,73540.86,0.0,-0.99993,0.0,0.01254]
[1780104516217,64.2,73540.86,0.0,-0.99993,0.0,0.01254]
[1780104520513,64.2,73541.62,0.0,-0.99993,0.0,0.01255]
[1780104520319,64.2,73544.44,0.0,-0.99993,0.0,0.0126]
[1780104520717,64.2,73544.44,0.0,-0.99993,0.0,0.0126]
[1780104521258,64.2,73544.44,0.0,-0.99993,0.0,0.0126]
[1780104521467,64.2,73544.44,0.0,-0.99993,0.0,0.0126]
[1780104521326,64.2,73543.54,0.0,-0.99993,0.0,0.01258]
[1780104526360,64.2,73543.94,0.0,-0.99993,0.0,0.01259]
[1780104531396,64.2,73544.03,0.0,-0.99993,0.0,0.01259]
[1780104536432,64.2,73543.29,0.0,-0.99993,0.0,0.01258]
[1780104536965,64.2,73543.29,0.0,-0.99993,0.0,0.01258]
[1780104537235,64.2,73543.29,0.0,-0.99993,0.0,0.01258]
[1780104538446,64.2,73541.27,0.0,-0.99993,0.0,0.01254]
[1780104541469,64.2,73543.16,0.0,-0.99993,0.0,0.01258]
[1780104546505,64.2,73545.65,0.0,-0.99993,0.0,0.01262]
[1780104548571,64.2,73545.65,0.0,-0.99993,0.0,0.01262]
[1780104548519,64.2,73550.12,0.0,-0.99993,0.0,0.0127]
[1780104548719,64.2,73550.12,0.0,-0.99993,0.0,0.0127]
[1780104551073,64.2,73550.69,0.0,-0.99993,0.0,0.01271]
[1780104551218,64.2,73550.69,0.0,-0.99993,0.0,0.01271]
[1780104551540,64.2,73551.32,0.0,-0.99993,0.0,0.01272]
[1780104555371,64.2,73552.32,0.0,-0.99993,0.0,0.01274]
[1780104555467,64.2,73552.32,0.0,-0.99993,0.0,0.01274]
[1780104558589,64.2,73550.27,0.0,-0.99993,0.0,0.0127]
[1780104559596,64.2,73548.23,0.0,-0.99993,0.0,0.01266]
[1780104560211,64.2,73548.23,0.0,-0.99993,0.0,0.01266]
[1780104560218,64.2,73548.23,0.0,-0.99993,0.0,0.01266]
[1780104560603,64.2,73548.8,0.0,-0.99993,0.0,0.01267]
[1780104565638,64.2,73548.55,0.0,-0.99993,0.0,0.01267]
[1780104569223,64.2,73548.73,0.0,-0.99993,0.0,0.01267]
[1780104569467,64.2,73548.73,0.0,-0.99993,0.0,0.01267]
[1780104571680,64.2,73548.94,0.0,-0.99993,0.0,0.01262]
[1780104576718,64.2,73549.86,0.0,-0.99993,0.0,0.01264]
[1780104581754,64.2,73549.87,0.0,-0.99993,0.0,0.01264]
[1780104587386,64.2,73549.19,0.0,-0.99993,0.0,0.01263]
[1780104587467,64.2,73549.19,0.0,-0.99993,0.0,0.01263]
[1780104587487,64.2,73549.19,0.0,-0.99993,0.0,0.01263]
[1780104592831,64.2,73549.35,0.0,-0.99993,0.0,0.01263]
[1780104596859,64.2,73546.31,0.0,-0.99993,0.0,0.01258]
[1780104599880,64.2,73541.15,0.0,-0.99993,0.0,0.01249]
[1780104600887,64.2,73534.37,0.0,-0.99993,0.0,0.01237]
[1780104601894,64.2,73533.93,0.0,-0.99993,0.0,0.01236]
[1780104602724,64.2,73533.93,0.0,-0.99993,0.0,0.01236]
[1780104603076,64.2,73533.93,0.0,-0.99993,0.0,0.01236]
[1780104603220,64.2,73533.93,0.0,-0.99993,0.0,0.01236]
[1780104603283,64.2,73532.11,0.0,-0.99993,0.0,0.01233]
[1780104604915,64.2,73533.86,0.0,-0.99993,0.0,0.01236]
[1780104609950,64.2,73535.08,0.0,-0.99993,0.0,0.01238]
[1780104614690,64.2,73535.69,0.0,-0.99993,0.0,0.01239]
[1780104614717,64.2,73535.69,0.0,-0.99993,0.0,0.01239]
[1780104621035,64.2,73536.36,0.0,-0.99993,0.0,0.01241]
[1780104622902,64.2,73536.19,0.0,-0.99993,0.0,0.0124]
[1780104622967,64.2,73536.19,0.0,-0.99993,0.0,0.0124]
[1780104623049,64.2,73539.49,0.0,-0.99993,0.0,0.01246]
[1780104625063,64.2,73541.4,0.0,-0.99993,0.0,0.01249]
[1780104625690,64.2,73541.4,0.0,-0.99993,0.0,0.01249]
[1780104625721,64.2,73541.4,0.0,-0.99993,0.0,0.01249]
[1780104626070,64.2,73541.32,0.0,-0.99993,0.0,0.01249]
[1780104631104,64.2,73542.24,0.0,-0.99993,0.0,0.01245]
[1780104636140,64.2,73542.0,0.0,-0.99993,0.0,0.01245]
[1780104640390,64.2,73541.87,0.0,-0.99993,0.0,0.01245]
[1780104641182,64.2,73527.39,0.0,-0.99993,0.0,0.0122]
[1780104642189,64.2,73517.66,0.0,-0.99993,0.0,0.01204]
[1780104643196,64.2,73527.63,0.0,-0.99993,0.0,0.0122]
[1780104643946,64.2,73527.63,0.0,-0.99993,0.0,0.0122]
[1780104644203,64.2,73531.38,0.0,-0.99993,0.0,0.01227]
[1780104645967,64.2,73531.81,0.0,-0.99993,0.0,0.01228]
[1780104649967,64.2,73532.6,0.0,-0.99993,0.0,0.01229]
[1780104651254,64.2,73539.83,0.0,-0.99993,0.0,0.01241]
[1780104652261,64.2,73542.24,0.0,-0.99993,0.0,0.01245]
[1780104653268,64.2,73542.3,0.0,-0.99993,0.0,0.01245]
[1780104654497,64.2,73542.3,0.0,-0.99993,0.0,0.01245]
[1780104654596,64.2,73542.33,0.0,-0.99993,0.0,0.01245]
[1780104654719,64.2,73542.33,0.0,-0.99993,0.0,0.01245]
[1780104656342,64.2,73542.65,0.0,-0.99993,0.0,0.01246]
[1780104656471,64.2,73542.65,0.0,-0.99993,0.0,0.01246]
[1780104659310,64.2,73544.64,0.0,-0.99993,0.0,0.01249]
[1780104660317,64.2,73547.02,0.0,-0.99993,0.0,0.01254]
[1780104662331,64.2,73544.96,0.0,-0.99993,0.0,0.0125]
[1780104663505,64.2,73544.96,0.0,-0.99993,0.0,0.0125]
[1780104663573,64.2,73545.5,0.0,-0.99993,0.0,0.01251]
[1780104663723,64.2,73545.5,0.0,-0.99993,0.0,0.01251]
[1780104664000,64.2,73545.5,0.0,-0.99993,0.0,0.01251]
[1780104664217,64.2,73545.5,0.0,-0.99993,0.0,0.01251]
[1780104669380,64.2,73547.79,0.0,-0.99993,0.0,0.01255]
[1780104671394,64.2,73549.44,0.0,-0.99993,0.0,0.01258]
[1780104673231,64.2,73548.69,0.0,-0.99993,0.0,0.01256]
[1780104673468,64.2,73548.69,0.0,-0.99993,0.0,0.01256]
[1780104673632,64.2,73548.69,0.0,-0.99993,0.0,0.01256]
[1780104673720,64.2,73548.69,0.0,-0.99993,0.0,0.01256]
[1780104673679,64.2,73545.69,0.0,-0.99993,0.0,0.01251]
[1780104677436,64.2,73539.97,0.0,-0.99993,0.0,0.01241]
[1780104678443,64.2,73536.76,0.0,-0.99993,0.0,0.01236]
[1780104679017,64.2,73536.76,0.0,-0.99993,0.0,0.01236]
[1780104679221,64.2,73536.76,0.0,-0.99993,0.0,0.01236]
[1780104679573,64.2,73536.76,0.0,-0.99993,0.0,0.01236]
[1780104679717,64.2,73536.76,0.0,-0.99993,0.0,0.01236]
[1780104679651,64.2,73537.61,0.0,-0.99993,0.0,0.01237]
[1780104685497,64.2,73541.86,0.0,-0.99993,0.0,0.01245]
[1780104686504,64.2,73544.96,0.0,-0.99993,0.0,0.0125]
[1780104688519,64.2,73550.08,0.0,-0.99993,0.0,0.01259]
[1780104689052,64.2,73550.08,0.0,-0.99993,0.0,0.01259]
[1780104689217,64.2,73550.08,0.0,-0.99993,0.0,0.01259]
[1780104689525,64.2,73552.91,0.0,-0.99993,0.0,0.01264]
[1780104690533,64.2,73555.3,0.0,-0.99993,0.0,0.01268]
[1780104691540,64.2,73555.98,0.0,-0.99993,0.0,0.01264]
[1780104691943,64.2,73555.98,0.0,-0.99993,0.0,0.01264]
[1780104691967,64.2,73555.98,0.0,-0.99993,0.0,0.01264]
[1780104697582,64.2,73557.17,0.0,-0.99993,0.0,0.01266]
[1780104698579,64.2,73557.17,0.0,-0.99993,0.0,0.01266]
[1780104698603,64.2,73549.12,0.0,-0.99993,0.0,0.01252]
[1780104699601,64.2,73542.3,0.0,-0.99993,0.0,0.0124]
[1780104700608,64.2,73537.15,0.0,-0.99993,0.0,0.01231]
[1780104702671,64.2,73536.62,0.0,-0.99993,0.0,0.0123]
[1780104702754,64.2,73549.29,0.0,-0.99993,0.0,0.01252]
[1780104703637,64.2,73561.43,0.0,-0.99993,0.0,0.01273]
[1780104704644,64.2,73571.38,0.0,-0.99993,0.0,0.01291]
[1780104705651,64.2,73571.57,0.0,-0.99993,0.0,0.01291]
[1780104707665,64.2,73567.87,0.0,-0.99993,0.0,0.01285]
[1780104707875,64.2,73567.87,0.0,-0.99993,0.0,0.01285]
[1780104707966,64.2,73567.87,0.0,-0.99993,0.0,0.01285]
[1780104712700,64.2,73565.58,0.0,-0.99993,0.0,0.01281]
[1780104714269,64.2,73565.94,0.0,-0.99993,0.0,0.01281]
[1780104714467,64.2,73565.94,0.0,-0.99993,0.0,0.01281]
[1780104714714,64.2,73566.15,0.0,-0.99993,0.0,0.01282]
[1780104716135,64.2,73566.17,0.0,-0.99993,0.0,0.01282]
[1780104716218,64.2,73566.17,0.0,-0.99993,0.0,0.01282]
[1780104721763,64.2,73566.21,0.0,-0.99993,0.0,0.01282]
[1780104724804,64.2,73557.22,0.0,-0.99993,0.0,0.01266]
[1780104725811,64.2,73555.07,0.0,-0.99993,0.0,0.01262]
[1780104727820,64.2,73555.08,0.0,-0.99993,0.0,0.01262]
[1780104727974,64.2,73555.08,0.0,-0.99993,0.0,0.01262]
[1780104728454,64.2,73555.08,0.0,-0.99993,0.0,0.01262]
[1780104728467,64.2,73555.08,0.0,-0.99993,0.0,0.01262]
[1780104728555,64.2,73552.27,0.0,-0.99993,0.0,0.01257]
[1780104733867,64.2,73552.17,0.0,-0.99993,0.0,0.01257]
[1780104735624,64.2,73552.17,0.0,-0.99993,0.0,0.01257]
[1780104735718,64.2,73552.17,0.0,-0.99993,0.0,0.01257]
[1780104735675,64.2,73552.44,0.0,-0.99993,0.0,0.01258]
[1780104736027,64.2,73552.44,0.0,-0.99993,0.0,0.01258]
[1780104736217,64.2,73552.44,0.0,-0.99993,0.0,0.01258]
[1780104741923,64.2,73552.02,0.0,-0.99993,0.0,0.01257]
[1780104745389,64.2,73552.03,0.0,-0.99993,0.0,0.01257]
[1780104745469,64.2,73552.03,0.0,-0.99993,0.0,0.01257]
[1780104745808,64.2,73552.03,0.0,-0.99993,0.0,0.01257]
[1780104745491,64.2,73551.06,0.0,-0.99993,0.0,0.01255]
[1780104745969,64.2,73551.06,0.0,-0.99993,0.0,0.01255]
[1780104746070,64.2,73548.96,0.0,-0.99993,0.0,0.01252]
[1780104750986,64.2,73551.02,0.0,-0.99993,0.0,0.01255]
[1780104754007,64.2,73551.25,0.0,-0.99993,0.0,0.0125]
[1780104756022,64.2,73556.05,0.0,-0.99993,0.0,0.01258]
[1780104757366,64.2,73556.05,0.0,-0.99993,0.0,0.01258]
[1780104757470,64.2,73556.05,0.0,-0.99993,0.0,0.01258]
[1780104757571,64.2,73558.06,0.0,-0.99993,0.0,0.01262]
[1780104758595,64.2,73558.06,0.0,-0.99993,0.0,0.01262]
[1780104758717,64.2,73558.06,0.0,-0.99993,0.0,0.01262]
[1780104758814,64.2,73552.41,0.0,-0.99993,0.0,0.01252]
[1780104759041,64.2,73547.41,0.0,-0.99993,0.0,0.01244]
[1780104761771,64.2,73548.81,0.0,-0.99993,0.0,0.01246]
[1780104761056,64.2,73554.39,0.0,-0.99993,0.0,0.01256]
[1780104761967,64.2,73554.39,0.0,-0.99993,0.0,0.01256]
[1780104762197,64.2,73554.39,0.0,-0.99993,0.0,0.01256]
[1780104762221,64.2,73554.39,0.0,-0.99993,0.0,0.01256]
[1780104762323,64.2,73557.55,0.0,-0.99993,0.0,0.01261]
[1780104764078,64.2,73555.45,0.0,-0.99993,0.0,0.01257]
[1780104766832,64.2,73554.75,0.0,-0.99993,0.0,0.01256]
[1780104766968,64.2,73554.06,0.0,-0.99993,0.0,0.01255]
[1780104767117,64.2,73554.06,0.0,-0.99993,0.0,0.01255]
[1780104767219,64.2,73554.06,0.0,-0.99993,0.0,0.01255]
[1780104767320,64.2,73553.41,0.0,-0.99993,0.0,0.01254]
[1780104768106,64.2,73550.03,0.0,-0.99993,0.0,0.01248]
[1780104770120,64.2,73551.64,0.0,-0.99993,0.0,0.01251]
[1780104772134,64.2,73554.03,0.0,-0.99993,0.0,0.01255]
[1780104773305,64.2,73554.03,0.0,-0.99993,0.0,0.01255]
[1780104773468,64.2,73554.03,0.0,-0.99993,0.0,0.01255]
[1780104773816,64.2,73554.03,0.0,-0.99993,0.0,0.01255]
[1780104773821,64.2,73555.15,0.0,-0.99993,0.0,0.01257]
[1780104773968,64.2,73555.15,0.0,-0.99993,0.0,0.01257]
[1780104779183,64.2,73554.59,0.0,-0.99993,0.0,0.01256]
[1780104781163,64.2,73555.14,0.0,-0.99993,0.0,0.01257]
[1780104781217,64.2,73555.14,0.0,-0.99993,0.0,0.01257]
[1780104781754,64.2,73555.14,0.0,-0.99993,0.0,0.01257]
[1780104781822,64.2,73555.83,0.0,-0.99993,0.0,0.01258]
[1780104781968,64.2,73555.83,0.0,-0.99993,0.0,0.01258]
[1780104789254,64.2,73557.0,0.0,-0.99993,0.0,0.0126]
[1780104794290,64.2,73556.59,0.0,-0.99993,0.0,0.01259]
[1780104795297,64.2,73554.49,0.0,-0.99993,0.0,0.01256]
[1780104798507,64.2,73554.15,0.0,-0.99993,0.0,0.01255]
[1780104798725,64.2,73554.15,0.0,-0.99993,0.0,0.01255]
[1780104798826,64.2,73553.56,0.0,-0.99993,0.0,0.01254]
[1780104799014,64.2,73553.56,0.0,-0.99993,0.0,0.01254]
[1780104799221,64.2,73553.56,0.0,-0.99993,0.0,0.01254]
[1780104804163,64.2,73551.3,0.0,-0.99993,0.0,0.0125]
[1780104804218,64.2,73551.3,0.0,-0.99993,0.0,0.0125]
[1780104806330,64.2,73550.53,0.0,-0.99993,0.0,0.01249]
[1780104806468,64.2,73550.53,0.0,-0.99993,0.0,0.01249]
[1780104806569,64.2,73551.42,0.0,-0.99993,0.0,0.0125]
[1780104810403,64.2,73545.46,0.0,-0.99993,0.0,0.0124]
[1780104811611,64.2,73545.46,0.0,-0.99993,0.0,0.0124]
[1780104811720,64.2,73545.46,0.0,-0.99993,0.0,0.0124]
[1780104811821,64.2,73544.89,0.0,-0.99993,0.0,0.01234]
[1780104817435,64.2,73544.82,0.0,-0.99993,0.0,0.01234]
[1780104822487,64.2,73544.85,0.0,-0.99993,0.0,0.01234]
[1780104822923,64.2,73544.85,0.0,-0.99993,0.0,0.01234]
[1780104822968,64.2,73544.85,0.0,-0.99993,0.0,0.01234]
[1780104823355,64.2,73544.85,0.0,-0.99993,0.0,0.01234]
[1780104823469,64.2,73544.85,0.0,-0.99993,0.0,0.01234]
[1780104823494,64.2,73544.96,0.0,-0.99993,0.0,0.01234]
[1780104826514,64.2,73542.84,0.0,-0.99993,0.0,0.0123]
[1780104833564,64.2,73543.04,0.0,-0.99993,0.0,0.01231]
[1780104842627,64.2,73544.06,0.0,-0.99993,0.0,0.01233]
[1780104846863,64.2,73544.12,0.0,-0.99993,0.0,0.01233]
[1780104846968,64.2,73544.17,0.0,-0.99993,0.0,0.01233]
[1780104847373,64.2,73544.17,0.0,-0.99993,0.0,0.01233]
[1780104847468,64.2,73544.17,0.0,-0.99993,0.0,0.01233]
[1780104847667,64.2,73544.07,0.0,-0.99993,0.0,0.01233]
[1780104852702,64.2,73549.96,0.0,-0.99993,0.0,0.01243]
[1780104853445,64.2,73549.96,0.0,-0.99993,0.0,0.01243]
[1780104853466,64.2,73549.96,0.0,-0.99993,0.0,0.01243]
[1780104853710,64.2,73553.49,0.0,-0.99993,0.0,0.01249]
[1780104853950,64.2,73553.49,0.0,-0.99993,0.0,0.01249]
[1780104853967,64.2,73553.49,0.0,-0.99993,0.0,0.01249]
[1780104859873,64.2,73554.17,0.0,-0.99993,0.0,0.0125]
[1780104859967,64.2,73554.25,0.0,-0.99993,0.0,0.0125]
[1780104860246,64.2,73554.25,0.0,-0.99993,0.0,0.0125]
[1780104860467,64.2,73554.25,0.0,-0.99993,0.0,0.0125]
[1780104860758,64.2,73554.44,0.0,-0.99993,0.0,0.0125]
[1780104865793,64.2,73554.48,0.0,-0.99993,0.0,0.0125]
[1780104870828,64.2,73554.54,0.0,-0.99993,0.0,0.01251]
[1780104876870,64.2,73555.83,0.0,-0.99993,0.0,0.01247]
[1780104878893,64.2,73554.85,0.0,-0.99993,0.0,0.01246]
[1780104878966,64.2,73554.47,0.0,-0.99993,0.0,0.01245]
[1780104879548,64.2,73554.47,0.0,-0.99993,0.0,0.01245]
[1780104879719,64.2,73554.47,0.0,-0.99993,0.0,0.01245]
[1780104879891,64.2,73554.3,0.0,-0.99993,0.0,0.01245]
[1780104886940,64.2,73554.12,0.0,-0.99993,0.0,0.01244]
[1780104891987,64.2,73552.59,0.0,-0.99993,0.0,0.01242]
[1780104893623,64.2,73552.59,0.0,-0.99993,0.0,0.01242]
[1780104893718,64.2,73552.59,0.0,-0.99993,0.0,0.01242]
[1780104893788,64.2,73550.73,0.0,-0.99993,0.0,0.01239]
[1780104894307,64.2,73550.73,0.0,-0.99993,0.0,0.01239]
[1780104894468,64.2,73550.73,0.0,-0.99993,0.0,0.01239]
[1780104900047,64.2,73543.98,0.0,-0.99993,0.0,0.01227]
[1780104901696,64.2,73543.98,0.0,-0.99993,0.0,0.01227]
[1780104901719,64.2,73543.98,0.0,-0.99993,0.0,0.01227]
[1780104901792,64.2,73541.76,0.0,-0.99993,0.0,0.01223]
[1780104902284,64.2,73541.76,0.0,-0.99993,0.0,0.01223]
[1780104902504,64.2,73541.76,0.0,-0.99993,0.0,0.01223]
[1780104908104,64.2,73542.88,0.0,-0.99993,0.0,0.01225]
[1780104912132,64.2,73546.86,0.0,-0.99993,0.0,0.01232]
[1780104913139,64.2,73548.95,0.0,-0.99993,0.0,0.01236]
[1780104914452,64.2,73548.95,0.0,-0.99993,0.0,0.01236]
[1780104914467,64.2,73548.95,0.0,-0.99993,0.0,0.01236]
[1780104914598,64.2,73549.23,0.0,-0.99993,0.0,0.01236]
[1780104915004,64.2,73549.23,0.0,-0.99993,0.0,0.01236]
[1780104915218,64.2,73549.23,0.0,-0.99993,0.0,0.01236]
[1780104922202,64.2,73548.84,0.0,-0.99993,0.0,0.01235]
[1780104927237,64.2,73548.9,0.0,-0.99993,0.0,0.01236]
[1780104928199,64.2,73548.9,0.0,-0.99993,0.0,0.01236]
[1780104928217,64.2,73548.9,0.0,-0.99993,0.0,0.01236]
[1780104928892,64.2,73548.9,0.0,-0.99993,0.0,0.01236]
[1780104928967,64.2,73548.9,0.0,-0.99993,0.0,0.01236]
[1780104928993,64.2,73548.96,0.0,-0.99993,0.0,0.01236]
[1780104934286,64.2,73550.97,0.0,-0.99993,0.0,0.01234]
[1780104935739,64.2,73550.97,0.0,-0.99993,0.0,0.01234]
[1780104935968,64.2,73550.97,0.0,-0.99993,0.0,0.01234]
[1780104935975,64.2,73553.94,0.0,-0.99993,0.0,0.01239]
[1780104936554,64.2,73553.94,0.0,-0.99993,0.0,0.01239]
[1780104936731,64.2,73553.94,0.0,-0.99993,0.0,0.01239]
[1780104938316,64.2,73557.87,0.0,-0.99993,0.0,0.01246]
[1780104939545,64.2,73557.87,0.0,-0.99993,0.0,0.01246]
[1780104939721,64.2,73557.87,0.0,-0.99993,0.0,0.01246]
[1780104939750,64.2,73560.88,0.0,-0.99993,0.0,0.01251]
[1780104944220,64.2,73561.55,0.0,-0.99993,0.0,0.01252]
[1780104944468,64.2,73561.55,0.0,-0.99993,0.0,0.01252]
[1780104944482,64.2,73561.89,0.0,-0.99993,0.0,0.01253]
[1780104950400,64.2,73562.08,0.0,-0.99993,0.0,0.01253]
[1780104951407,64.2,73560.7,0.0,-0.99993,0.0,0.0125]
[1780104952415,64.2,73557.68,0.0,-0.99993,0.0,0.01245]
[1780104954557,64.2,73557.68,0.0,-0.99993,0.0,0.01245]
[1780104954718,64.2,73557.68,0.0,-0.99993,0.0,0.01245]
[1780104960474,64.2,73557.31,0.0,-0.99993,0.0,0.01245]
[1780104963054,64.2,73557.03,0.0,-0.99993,0.0,0.01244]
[1780104963056,64.2,73552.45,0.0,-0.99993,0.0,0.01236]
[1780104963217,64.2,73552.45,0.0,-0.99993,0.0,0.01236]
[1780104963743,64.2,73552.45,0.0,-0.99993,0.0,0.01236]
[1780104963967,64.2,73552.45,0.0,-0.99993,0.0,0.01236]
[1780104963744,64.2,73550.24,0.0,-0.99993,0.0,0.01233]
[1780104970545,64.2,73548.72,0.0,-0.99993,0.0,0.0123]
[1780104972560,64.2,73547.31,0.0,-0.99993,0.0,0.01228]
[1780104974604,64.2,73547.35,0.0,-0.99993,0.0,0.01228]
[1780104974725,64.2,73547.35,0.0,-0.99993,0.0,0.01228]
[1780104974826,64.2,73547.48,0.0,-0.99993,0.0,0.01228]
[1780104975495,64.2,73547.48,0.0,-0.99993,0.0,0.01228]
[1780104975720,64.2,73547.48,0.0,-0.99993,0.0,0.01228]
[1780104977595,64.2,73549.3,0.0,-0.99993,0.0,0.01231]
[1780104982630,64.2,73549.35,0.0,-0.99993,0.0,0.01231]
[1780104988672,64.2,73549.37,0.0,-0.99993,0.0,0.01231]
[1780104989384,64.2,73549.37,0.0,-0.99993,0.0,0.01231]
[1780104989466,64.2,73549.37,0.0,-0.99993,0.0,0.01231]
[1780104989679,64.2,73549.57,0.0,-0.99993,0.0,0.01231]
[1780104990221,64.2,73549.57,0.0,-0.99993,0.0,0.01231]
[1780104990468,64.2,73549.57,0.0,-0.99993,0.0,0.01231]
[1780104995698,64.2,73549.32,0.0,-0.99993,0.0,0.01226]
[1780104995721,64.2,73549.32,0.0,-0.99993,0.0,0.01226]
[1780104999932,64.2,73547.91,0.0,-0.99993,0.0,0.01223]
[1780104999968,64.2,73547.91,0.0,-0.99993,0.0,0.01223]
[1780104999973,64.2,73547.72,0.0,-0.99993,0.0,0.01223]
[1780105002066,64.2,73546.66,0.0,-0.99993,0.0,0.01221]
[1780105001763,64.2,73543.13,0.0,-0.99993,0.0,0.01215]
[1780105002218,64.2,73543.13,0.0,-0.99993,0.0,0.01215]
[1780105003777,64.2,73546.23,0.0,-0.99993,0.0,0.0122]
[1780105004332,64.2,73546.23,0.0,-0.99993,0.0,0.0122]
[1780105004467,64.2,73546.23,0.0,-0.99993,0.0,0.0122]
[1780105004784,64.2,73547.98,0.0,-0.99993,0.0,0.01223]
[1780105005791,64.2,73549.31,0.0,-0.99993,0.0,0.01226]
[1780105006797,64.2,73547.29,0.0,-0.99993,0.0,0.01222]
[1780105008521,64.2,73548.22,0.0,-0.99993,0.0,0.01224]
[1780105008717,64.2,73548.22,0.0,-0.99993,0.0,0.01224]
[1780105008812,64.2,73548.57,0.0,-0.99993,0.0,0.01224]
[1780105009810,64.2,73548.57,0.0,-0.99993,0.0,0.01224]
[1780105009967,64.2,73548.57,0.0,-0.99993,0.0,0.01224]
[1780105016868,64.2,73549.14,0.0,-0.99993,0.0,0.01225]
[1780105018882,64.2,73551.38,0.0,-0.99993,0.0,0.01229]
[1780105020052,64.2,73551.38,0.0,-0.99993,0.0,0.01229]
[1780105020218,64.2,73551.38,0.0,-0.99993,0.0,0.01229]
[1780105021093,64.2,73551.38,0.0,-0.99993,0.0,0.01229]
[1780105020896,64.2,73551.58,0.0,-0.99993,0.0,0.0123]
[1780105021219,64.2,73551.58,0.0,-0.99993,0.0,0.0123]
[1780105026938,64.2,73551.89,0.0,-0.99993,0.0,0.0123]
[1780105030272,64.2,73551.85,0.0,-0.99993,0.0,0.0123]
[1780105030466,64.2,73551.85,0.0,-0.99993,0.0,0.0123]
[1780105030966,64.2,73552.65,0.0,-0.99993,0.0,0.01231]
[1780105031412,64.2,73552.65,0.0,-0.99993,0.0,0.01231]
[1780105031468,64.2,73552.65,0.0,-0.99993,0.0,0.01231]
[1780105037008,64.2,73552.72,0.0,-0.99993,0.0,0.01231]
[1780105042043,64.2,73552.4,0.0,-0.99993,0.0,0.01231]
[1780105046688,64.2,73552.29,0.0,-0.99993,0.0,0.01231]
[1780105046718,64.2,73552.29,0.0,-0.99993,0.0,0.01231]
[1780105047078,64.2,73552.54,0.0,-0.99993,0.0,0.01231]
[1780105047434,64.2,73552.54,0.0,-0.99993,0.0,0.01231]
[1780105047470,64.2,73552.54,0.0,-0.99993,0.0,0.01231]
[1780105053120,64.2,73553.08,0.0,-0.99993,0.0,0.01227]
[1780105058155,64.2,73553.19,0.0,-0.99993,0.0,0.01227]
[1780105062736,64.2,73552.91,0.0,-0.99993,0.0,0.01227]
[1780105062967,64.2,73552.91,0.0,-0.99993,0.0,0.01227]
[1780105063031,64.2,73552.33,0.0,-0.99993,0.0,0.01226]
[1780105064011,64.2,73552.33,0.0,-0.99993,0.0,0.01226]
[1780105064042,64.2,73550.31,0.0,-0.99993,0.0,0.01222]
[1780105064217,64.2,73550.31,0.0,-0.99993,0.0,0.01222]
[1780105070414,64.2,73550.59,0.0,-0.99993,0.0,0.01223]
[1780105070468,64.2,73550.59,0.0,-0.99993,0.0,0.01223]
[1780105070614,64.2,73550.75,0.0,-0.99993,0.0,0.01223]
[1780105071738,64.2,73550.75,0.0,-0.99993,0.0,0.01223]
[1780105071967,64.2,73550.75,0.0,-0.99993,0.0,0.01223]
[1780105078393,64.2,73550.38,0.0,-0.99993,0.0,0.01222]
[1780105078467,64.2,73550.38,0.0,-0.99993,0.0,0.01222]
[1780105078603,64.2,73548.03,0.0,-0.99993,0.0,0.01218]
[1780105079795,64.2,73548.03,0.0,-0.99993,0.0,0.01218]
[1780105079967,64.2,73548.03,0.0,-0.99993,0.0,0.01218]
[1780105082323,64.2,73546.95,0.0,-0.99993,0.0,0.01216]
[1780105084337,64.2,73549.12,0.0,-0.99993,0.0,0.0122]
[1780105086617,64.2,73549.12,0.0,-0.99993,0.0,0.0122]
[1780105086719,64.2,73549.12,0.0,-0.99993,0.0,0.0122]
[1780105086820,64.2,73548.31,0.0,-0.99993,0.0,0.01219]
[1780105088024,64.2,73548.31,0.0,-0.99993,0.0,0.01219]
[1780105088217,64.2,73547.61,0.0,-0.99993,0.0,0.01218]
[1780105094407,64.2,73549.19,0.0,-0.99993,0.0,0.0122]
[1780105095465,64.2,73549.19,0.0,-0.99993,0.0,0.0122]
[1780105095718,64.2,73549.19,0.0,-0.99993,0.0,0.0122]
[1780105099225,64.2,73549.96,0.0,-0.99993,0.0,0.01222]
[1780105100723,64.2,73549.84,0.0,-0.99993,0.0,0.01221]
[1780105100825,64.2,73549.12,0.0,-0.99993,0.0,0.0122]
[1780105106890,64.2,73549.24,0.0,-0.99993,0.0,0.0122]
[1780105106967,64.2,73549.24,0.0,-0.99993,0.0,0.0122]
[1780105111526,64.2,73549.54,0.0,-0.99993,0.0,0.01216]
[1780105116561,64.2,73549.36,0.0,-0.99993,0.0,0.01215]
[1780105121597,64.2,73549.66,0.0,-0.99993,0.0,0.01216]
[1780105126632,64.2,73549.7,0.0,-0.99993,0.0,0.01216]
[1780105131914,64.2,73550.27,0.0,-0.99993,0.0,0.01217]
[1780105131967,64.2,73550.27,0.0,-0.99993,0.0,0.01217]
[1780105133887,64.2,73551.53,0.0,-0.99993,0.0,0.01219]
[1780105133967,64.2,73551.53,0.0,-0.99993,0.0,0.01219]
[1780105133988,64.2,73551.87,0.0,-0.99993,0.0,0.0122]
[1780105136697,64.2,73551.67,0.0,-0.99993,0.0,0.01219]
[1780105136718,64.2,73551.67,0.0,-0.99993,0.0,0.01219]
[1780105142744,64.2,73552.45,0.0,-0.99993,0.0,0.0122]
[1780105147443,64.2,73552.52,0.0,-0.99993,0.0,0.01221]
[1780105147467,64.2,73552.52,0.0,-0.99993,0.0,0.01221]
[1780105149497,64.2,73553.29,0.0,-0.99993,0.0,0.01222]
[1780105149717,64.2,73553.29,0.0,-0.99993,0.0,0.01222]
[1780105149792,64.2,73553.15,0.0,-0.99993,0.0,0.01222]
[1780105150800,64.2,73551.09,0.0,-0.99993,0.0,0.01218]
[1780105152814,64.2,73555.67,0.0,-0.99993,0.0,0.01226]
[1780105153820,64.2,73560.72,0.0,-0.99993,0.0,0.01235]
[1780105154366,64.2,73560.72,0.0,-0.99993,0.0,0.01235]
[1780105154467,64.2,73560.72,0.0,-0.99993,0.0,0.01235]
[1780105159863,64.2,73561.57,0.0,-0.99993,0.0,0.01236]
[1780105160870,64.2,73576.56,0.0,-0.99993,0.0,0.01262]
[1780105162741,64.2,73577.29,0.0,-0.99993,0.0,0.01263]
[1780105162967,64.2,73577.29,0.0,-0.99993,0.0,0.01263]
[1780105163069,64.2,73577.14,0.0,-0.99993,0.0,0.01263]
[1780105165798,64.2,73577.18,0.0,-0.99993,0.0,0.01263]
[1780105165966,64.2,73577.18,0.0,-0.99993,0.0,0.01263]
[1780105166067,64.2,73577.18,0.0,-0.99993,0.0,0.01263]
[1780105168926,64.2,73573.77,0.0,-0.99993,0.0,0.01257]
[1780105169933,64.2,73571.29,0.0,-0.99993,0.0,0.01253]
[1780105170424,64.2,73571.29,0.0,-0.99993,0.0,0.01253]
[1780105170466,64.2,73571.29,0.0,-0.99993,0.0,0.01253]
[1780105171947,64.2,73571.29,0.0,-0.99993,0.0,0.01247]
[1780105172954,64.2,73566.89,0.0,-0.99993,0.0,0.0124]
[1780105173961,64.2,73564.97,0.0,-0.99993,0.0,0.01236]
[1780105174336,64.2,73564.97,0.0,-0.99993,0.0,0.01236]
[1780105174468,64.2,73564.97,0.0,-0.99993,0.0,0.01236]
[1780105176152,64.2,73564.97,0.0,-0.99993,0.0,0.01236]
[1780105176218,64.2,73564.97,0.0,-0.99993,0.0,0.01236]
[1780105176253,64.2,73564.97,0.0,-0.99993,0.0,0.01236]
[1780105177989,64.2,73562.43,0.0,-0.99993,0.0,0.01232]
[1780105178996,64.2,73555.61,0.0,-0.99993,0.0,0.01221]
[1780105180014,64.2,73550.73,0.0,-0.99993,0.0,0.01212]
[1780105180746,64.2,73550.73,0.0,-0.99993,0.0,0.01212]
[1780105180967,64.2,73550.73,0.0,-0.99993,0.0,0.01212]
[1780105186045,64.2,73551.02,0.0,-0.99993,0.0,0.01213]
[1780105187052,64.2,73548.71,0.0,-0.99993,0.0,0.01209]
[1780105190073,64.2,73545.64,0.0,-0.99993,0.0,0.01204]
[1780105192859,64.2,73545.45,0.0,-0.99993,0.0,0.01204]
[1780105192967,64.2,73545.45,0.0,-0.99993,0.0,0.01204]
[1780105195107,64.2,73547.65,0.0,-0.99993,0.0,0.01207]
[1780105196036,64.2,73547.65,0.0,-0.99993,0.0,0.01207]
[1780105196217,64.2,73547.65,0.0,-0.99993,0.0,0.01207]
[1780105196266,64.2,73547.69,0.0,-0.99993,0.0,0.01207]
[1780105200275,64.2,73547.76,0.0,-0.99993,0.0,0.01207]
[1780105200469,64.2,73546.87,0.0,-0.99993,0.0,0.01206]
[1780105203164,64.2,73544.95,0.0,-0.99993,0.0,0.01203]
[1780105205711,64.2,73545.2,0.0,-0.99993,0.0,0.01203]
[1780105205722,64.2,73545.2,0.0,-0.99993,0.0,0.01203]
[1780105208199,64.2,73545.39,0.0,-0.99993,0.0,0.01203]
[1780105213248,64.2,73544.66,0.0,-0.99993,0.0,0.01202]
[1780105214242,64.2,73540.01,0.0,-0.99993,0.0,0.01194]
[1780105215379,64.2,73538.57,0.0,-0.99993,0.0,0.01192]
[1780105215467,64.2,73538.57,0.0,-0.99993,0.0,0.01192]
[1780105221291,64.2,73539.56,0.0,-0.99993,0.0,0.01194]
[1780105222674,64.2,73539.36,0.0,-0.99993,0.0,0.01193]
[1780105222719,64.2,73539.36,0.0,-0.99993,0.0,0.01193]
[1780105224656,64.2,73539.5,0.0,-0.99993,0.0,0.01194]
[1780105224720,64.2,73539.5,0.0,-0.99993,0.0,0.01194]
[1780105225319,64.2,73539.66,0.0,-0.99993,0.0,0.01194]
[1780105232369,64.2,73538.97,0.0,-0.99993,0.0,0.01188]
[1780105238411,64.2,73539.17,0.0,-0.99993,0.0,0.01188]
[1780105241512,64.2,73539.17,0.0,-0.99993,0.0,0.01188]
[1780105241724,64.2,73539.17,0.0,-0.99993,0.0,0.01188]
[1780105249488,64.2,73540.36,0.0,-0.99993,0.0,0.0119]
[1780105252337,64.2,73536.6,0.0,-0.99993,0.0,0.01184]
[1780105252960,64.2,73536.6,0.0,-0.99993,0.0,0.01184]
[1780105252969,64.2,73536.6,0.0,-0.99993,0.0,0.01184]
[1780105253000,64.2,73536.72,0.0,-0.99993,0.0,0.01184]
[1780105253575,64.2,73534.74,0.0,-0.99993,0.0,0.01181]
[1780105254719,64.2,73534.74,0.0,-0.99993,0.0,0.01181]
[1780105261573,64.2,73535.99,0.0,-0.99993,0.0,0.01183]
[1780105264030,64.2,73536.12,0.0,-0.99993,0.0,0.01183]
[1780105264218,64.2,73536.12,0.0,-0.99993,0.0,0.01183]
[1780105264319,64.2,73536.12,0.0,-0.99993,0.0,0.01183]
[1780105267267,64.2,73536.53,0.0,-0.99993,0.0,0.01184]
[1780105267467,64.2,73536.38,0.0,-0.99993,0.0,0.01183]
[1780105271643,64.2,73539.05,0.0,-0.99993,0.0,0.01188]
[1780105275377,64.2,73539.76,0.0,-0.99993,0.0,0.01189]
[1780105275436,64.2,73539.75,0.0,-0.99993,0.0,0.01189]
[1780105275469,64.2,73539.75,0.0,-0.99993,0.0,0.01189]
[1780105275673,64.2,73539.83,0.0,-0.99993,0.0,0.01189]
[1780105280706,64.2,73539.96,0.0,-0.99993,0.0,0.01189]
[1780105285741,64.2,73540.31,0.0,-0.99993,0.0,0.0119]
[1780105288763,64.2,73538.12,0.0,-0.99993,0.0,0.01186]
[1780105289770,64.2,73536.23,0.0,-0.99993,0.0,0.01183]
[1780105291784,64.2,73528.5,0.0,-0.99993,0.0,0.01165]
[1780105292837,64.2,73528.5,0.0,-0.99993,0.0,0.01165]
[1780105292968,64.2,73528.5,0.0,-0.99993,0.0,0.01165]
[1780105293060,64.2,73528.5,0.0,-0.99993,0.0,0.01165]
[1780105293218,64.2,73528.5,0.0,-0.99993,0.0,0.01165]
[1780105293304,64.2,73527.33,0.0,-0.99993,0.0,0.01164]
[1780105296819,64.2,73525.33,0.0,-0.99993,0.0,0.0116]
[1780105298749,64.2,73526.06,0.0,-0.99993,0.0,0.01161]
[1780105298807,64.2,73526.06,0.0,-0.99993,0.0,0.01161]
[1780105298968,64.2,73526.06,0.0,-0.99993,0.0,0.01161]
[1780105299069,64.2,73526.06,0.0,-0.99993,0.0,0.01161]
[1780105309911,64.2,73526.28,0.0,-0.99993,0.0,0.01162]
[1780105313995,64.2,73526.5,0.0,-0.99993,0.0,0.01162]
[1780105314191,64.2,73526.5,0.0,-0.99993,0.0,0.01162]
[1780105314217,64.2,73526.5,0.0,-0.99993,0.0,0.01162]
[1780105314293,64.2,73526.47,0.0,-0.99993,0.0,0.01162]
[1780105319984,64.2,73526.4,0.0,-0.99993,0.0,0.01162]
[1780105325021,64.2,73525.9,0.0,-0.99993,0.0,0.01161]
[1780105330056,64.2,73525.86,0.0,-0.99993,0.0,0.01161]
[1780105330786,64.2,73525.86,0.0,-0.99993,0.0,0.01161]
[1780105330851,64.2,73525.86,0.0,-0.99993,0.0,0.01161]
[1780105330968,64.2,73525.86,0.0,-0.99993,0.0,0.01161]
[1780105331063,64.2,73523.76,0.0,-0.99993,0.0,0.01158]
[1780105335092,64.2,73519.87,0.0,-0.99993,0.0,0.01152]
[1780105337598,64.2,73520.04,0.0,-0.99993,0.0,0.01152]
[1780105337718,64.2,73520.04,0.0,-0.99993,0.0,0.01152]
[1780105337766,64.2,73520.04,0.0,-0.99993,0.0,0.01152]
[1780105337968,64.2,73520.04,0.0,-0.99993,0.0,0.01152]
[1780105338113,64.2,73519.95,0.0,-0.99993,0.0,0.01152]
[1780105341134,64.2,73521.74,0.0,-0.99993,0.0,0.01155]
[1780105342141,64.2,73523.61,0.0,-0.99993,0.0,0.01158]
[1780105342787,64.2,73523.61,0.0,-0.99993,0.0,0.01158]
[1780105342967,64.2,73523.61,0.0,-0.99993,0.0,0.01158]
[1780105343148,64.2,73524.91,0.0,-0.99993,0.0,0.0116]
[1780105344084,64.2,73524.91,0.0,-0.99993,0.0,0.0116]
[1780105344217,64.2,73524.91,0.0,-0.99993,0.0,0.0116]
[1780105346169,64.2,73527.94,0.0,-0.99993,0.0,0.01165]
[1780105350162,64.2,73528.63,0.0,-0.99993,0.0,0.01166]
[1780105350219,64.2,73528.63,0.0,-0.99993,0.0,0.01166]
[1780105350237,64.2,73528.63,0.0,-0.99993,0.0,0.01166]
[1780105350320,64.2,73528.63,0.0,-0.99993,0.0,0.01166]
[1780105350477,64.2,73528.63,0.0,-0.99993,0.0,0.01166]
[1780105351204,64.2,73529.26,0.0,-0.99993,0.0,0.01162]
[1780105356239,64.2,73529.54,0.0,-0.99993,0.0,0.01162]
[1780105358067,64.2,73529.89,0.0,-0.99993,0.0,0.01163]
[1780105358124,64.2,73529.89,0.0,-0.99993,0.0,0.01163]
[1780105358219,64.2,73529.89,0.0,-0.99993,0.0,0.01163]
[1780105358253,64.2,73530.1,0.0,-0.99993,0.0,0.01163]
[1780105364295,64.2,73531.45,0.0,-0.99993,0.0,0.01165]
[1780105366308,64.2,73533.1,0.0,-0.99993,0.0,0.01168]
[1780105367088,64.2,73533.1,0.0,-0.99993,0.0,0.01168]
[1780105367148,64.2,73533.1,0.0,-0.99993,0.0,0.01168]
[1780105367219,64.2,73533.1,0.0,-0.99993,0.0,0.01168]
[1780105367313,64.2,73533.1,0.0,-0.99993,0.0,0.01168]
[1780105372351,64.2,73533.36,0.0,-0.99993,0.0,0.01168]
[1780105377386,64.2,73533.61,0.0,-0.99993,0.0,0.01169]
[1780105379400,64.2,73527.99,0.0,-0.99993,0.0,0.0116]
[1780105380407,64.2,73521.33,0.0,-0.99993,0.0,0.01149]
[1780105381414,64.2,73517.36,0.0,-0.99993,0.0,0.01143]
[1780105383428,64.2,73513.64,0.0,-0.99994,0.0,0.01137]
[1780105383825,64.2,73513.64,0.0,-0.99994,0.0,0.01137]
[1780105383969,64.2,73513.64,0.0,-0.99994,0.0,0.01137]
[1780105383991,64.2,73513.64,0.0,-0.99994,0.0,0.01137]
[1780105384217,64.2,73513.64,0.0,-0.99994,0.0,0.01137]
[1780105384435,64.2,73513.05,0.0,-0.99994,0.0,0.01136]
[1780105389470,64.2,73516.16,0.0,-0.99994,0.0,0.01141]
[1780105391338,64.2,73516.04,0.0,-0.99994,0.0,0.0114]
[1780105391468,64.2,73516.04,0.0,-0.99994,0.0,0.0114]
[1780105391484,64.2,73515.89,0.0,-0.99994,0.0,0.0114]
[1780105391507,64.2,73515.89,0.0,-0.99994,0.0,0.0114]
[1780105391717,64.2,73515.89,0.0,-0.99994,0.0,0.0114]
[1780105398533,64.2,73516.43,0.0,-0.99993,0.0,0.01141]
[1780105402100,64.2,73516.45,0.0,-0.99993,0.0,0.01141]
[1780105402219,64.2,73516.45,0.0,-0.99993,0.0,0.01141]
[1780105402290,64.2,73516.45,0.0,-0.99993,0.0,0.01141]
[1780105402469,64.2,73516.45,0.0,-0.99993,0.0,0.01141]
[1780105402490,64.2,73516.6,0.0,-0.99993,0.0,0.01141]
[1780105408603,64.2,73516.36,0.0,-0.99993,0.0,0.01141]
[1780105413640,64.2,73516.05,0.0,-0.99994,0.0,0.01136]
[1780105418675,64.2,73516.24,0.0,-0.99994,0.0,0.01136]
[1780105422703,64.2,73512.25,0.0,-0.99994,0.0,0.0113]
[1780105423710,64.2,73510.26,0.0,-0.99994,0.0,0.01126]
[1780105425566,64.2,73509.81,0.0,-0.99994,0.0,0.01126]
[1780105425718,64.2,73509.81,0.0,-0.99994,0.0,0.01126]
[1780105425780,64.2,73509.81,0.0,-0.99994,0.0,0.01126]
[1780105425967,64.2,73509.81,0.0,-0.99994,0.0,0.01126]
[1780105426019,64.2,73509.83,0.0,-0.99994,0.0,0.01126]
[1780105427738,64.2,73506.82,0.0,-0.99994,0.0,0.01121]
[1780105428746,64.2,73505.07,0.0,-0.99994,0.0,0.01118]
[1780105429952,64.2,73505.07,0.0,-0.99994,0.0,0.01118]
[1780105429968,64.2,73505.07,0.0,-0.99994,0.0,0.01118]
[1780105435794,64.2,73506.54,0.0,-0.99994,0.0,0.01121]
[1780105439323,64.2,73505.76,0.0,-0.99994,0.0,0.01119]
[1780105439480,64.2,73505.76,0.0,-0.99994,0.0,0.01119]
[1780105439486,64.2,73505.76,0.0,-0.99994,0.0,0.01119]
[1780105439347,64.2,73503.65,0.0,-0.99994,0.0,0.01116]
[1780105439719,64.2,73503.65,0.0,-0.99994,0.0,0.01116]
[1780105445864,64.2,73503.69,0.0,-0.99994,0.0,0.01116]
[1780105451906,64.2,73503.93,0.0,-0.99994,0.0,0.01116]
[1780105453920,64.2,73506.06,0.0,-0.99994,0.0,0.0112]
[1780105458955,64.2,73506.12,0.0,-0.99994,0.0,0.0112]
[1780105461976,64.2,73512.65,0.0,-0.99994,0.0,0.0113]
[1780105462983,64.2,73516.22,0.0,-0.99994,0.0,0.01136]
[1780105464418,64.2,73516.22,0.0,-0.99994,0.0,0.01136]
[1780105464467,64.2,73516.22,0.0,-0.99994,0.0,0.01136]
[1780105464545,64.2,73516.22,0.0,-0.99994,0.0,0.01136]
[1780105464569,64.2,73516.61,0.0,-0.99994,0.0,0.01136]
[1780105464719,64.2,73516.61,0.0,-0.99994,0.0,0.01136]
[1780105471041,64.2,73516.81,0.0,-0.99994,0.0,0.01132]
[1780105472455,64.2,73516.81,0.0,-0.99994,0.0,0.01132]
[1780105472470,64.2,73516.81,0.0,-0.99994,0.0,0.01132]
[1780105472508,64.2,73516.82,0.0,-0.99994,0.0,0.01132]
[1780105472670,64.2,73516.82,0.0,-0.99994,0.0,0.01132]
[1780105472720,64.2,73516.82,0.0,-0.99994,0.0,0.01132]
[1780105482118,64.2,73516.82,0.0,-0.99994,0.0,0.01132]
[1780105484853,64.2,73516.82,0.0,-0.99994,0.0,0.01132]
[1780105484958,64.2,73516.82,0.0,-0.99994,0.0,0.01132]
[1780105484968,64.2,73516.82,0.0,-0.99994,0.0,0.01132]
[1780105485059,64.2,73516.82,0.0,-0.99994,0.0,0.01132]
[1780105492188,64.2,73516.48,0.0,-0.99994,0.0,0.01131]
[1780105498231,64.2,73516.74,0.0,-0.99994,0.0,0.01132]
[1780105503266,64.2,73517.67,0.0,-0.99994,0.0,0.01133]
[1780105503831,64.2,73517.67,0.0,-0.99994,0.0,0.01133]
[1780105503935,64.2,73517.67,0.0,-0.99994,0.0,0.01133]
[1780105503968,64.2,73517.67,0.0,-0.99994,0.0,0.01133]
[1780105504273,64.2,73517.77,0.0,-0.99994,0.0,0.01133]
[1780105510315,64.2,73519.19,0.0,-0.99994,0.0,0.01136]
[1780105512200,64.2,73519.62,0.0,-0.99994,0.0,0.01136]
[1780105512220,64.2,73519.62,0.0,-0.99994,0.0,0.01136]
[1780105512309,64.2,73519.62,0.0,-0.99994,0.0,0.01136]
[1780105512467,64.2,73519.62,0.0,-0.99994,0.0,0.01136]
[1780105512525,64.2,73519.58,0.0,-0.99994,0.0,0.01136]
[1780105514719,64.2,73519.07,0.0,-0.99994,0.0,0.01135]
[1780105515350,64.2,73519.33,0.0,-0.99994,0.0,0.01136]
[1780105519378,64.2,73517.53,0.0,-0.99994,0.0,0.01133]
[1780105522046,64.2,73517.02,0.0,-0.99994,0.0,0.01132]
[1780105522185,64.2,73517.02,0.0,-0.99994,0.0,0.01132]
[1780105522219,64.2,73517.02,0.0,-0.99994,0.0,0.01132]
[1780105523406,64.2,73517.12,0.0,-0.99994,0.0,0.01132]
[1780105526427,64.2,73519.47,0.0,-0.99994,0.0,0.01136]
[1780105529448,64.2,73524.89,0.0,-0.99993,0.0,0.01145]
[1780105530455,64.2,73530.38,0.0,-0.99993,0.0,0.01153]
[1780105531462,64.2,73532.27,0.0,-0.99993,0.0,0.01151]
[1780105532227,64.2,73532.27,0.0,-0.99993,0.0,0.01151]
[1780105532467,64.2,73532.27,0.0,-0.99993,0.0,0.01151]
[1780105532494,64.2,73532.27,0.0,-0.99993,0.0,0.01151]
[1780105532595,64.2,73532.34,0.0,-0.99993,0.0,0.01152]
[1780105532719,64.2,73532.34,0.0,-0.99993,0.0,0.01152]
[1780105535490,64.2,73534.76,0.0,-0.99993,0.0,0.01155]
[1780105536497,64.2,73536.33,0.0,-0.99993,0.0,0.01158]
[1780105537258,64.2,73536.33,0.0,-0.99993,0.0,0.01158]
[1780105537306,64.2,73536.33,0.0,-0.99993,0.0,0.01158]
[1780105537470,64.2,73536.33,0.0,-0.99993,0.0,0.01158]
[1780105538512,64.2,73538.2,0.0,-0.99993,0.0,0.01161]
[1780105539519,64.2,73546.3,0.0,-0.99993,0.0,0.01174]
[1780105540526,64.2,73548.97,0.0,-0.99993,0.0,0.01178]
[1780105541533,64.2,73550.84,0.0,-0.99993,0.0,0.01182]
[1780105541927,64.2,73550.84,0.0,-0.99993,0.0,0.01182]
[1780105541935,64.2,73550.84,0.0,-0.99993,0.0,0.01182]
[1780105541968,64.2,73550.84,0.0,-0.99993,0.0,0.01182]
[1780105542540,64.2,73550.37,0.0,-0.99993,0.0,0.01181]
[1780105546568,64.2,73548.35,0.0,-0.99993,0.0,0.01177]
[1780105551603,64.2,73548.45,0.0,-0.99993,0.0,0.01178]
[1780105556638,64.2,73548.59,0.0,-0.99993,0.0,0.01178]
[1780105559659,64.2,73550.69,0.0,-0.99993,0.0,0.01181]
[1780105564695,64.2,73550.79,0.0,-0.99993,0.0,0.01181]
[1780105566712,64.2,73544.45,0.0,-0.99993,0.0,0.01171]
[1780105567719,64.2,73539.06,0.0,-0.99993,0.0,0.01162]
[1780105569329,64.2,73539.06,0.0,-0.99993,0.0,0.01162]
[1780105569468,64.2,73539.06,0.0,-0.99993,0.0,0.01162]
[1780105569505,64.2,73539.06,0.0,-0.99993,0.0,0.01162]
[1780105569510,64.2,73532.41,0.0,-0.99993,0.0,0.01152]
[1780105569720,64.2,73532.41,0.0,-0.99993,0.0,0.01152]
[1780105570740,64.2,73530.6,0.0,-0.99993,0.0,0.01149]
[1780105575702,64.2,73530.75,0.0,-0.99993,0.0,0.01149]
[1780105575721,64.2,73530.75,0.0,-0.99993,0.0,0.01149]
[1780105575823,64.2,73530.75,0.0,-0.99993,0.0,0.01149]
[1780105575968,64.2,73530.75,0.0,-0.99993,0.0,0.01149]
[1780105576025,64.2,73530.73,0.0,-0.99993,0.0,0.01149]
[1780105581817,64.2,73529.64,0.0,-0.99993,0.0,0.01147]
[1780105584720,64.2,73530.3,0.0,-0.99993,0.0,0.01148]
[1780105584957,64.2,73530.3,0.0,-0.99993,0.0,0.01148]
[1780105584967,64.2,73530.3,0.0,-0.99993,0.0,0.01148]
[1780105585058,64.2,73529.87,0.0,-0.99993,0.0,0.01148]
[1780105590880,64.2,73530.84,0.0,-0.99993,0.0,0.01149]
[1780105591887,64.2,73537.03,0.0,-0.99993,0.0,0.01154]
[1780105593046,64.2,73537.03,0.0,-0.99993,0.0,0.01154]
[1780105593219,64.2,73537.03,0.0,-0.99993,0.0,0.01154]
[1780105593284,64.2,73537.03,0.0,-0.99993,0.0,0.01154]
[1780105593468,64.2,73537.03,0.0,-0.99993,0.0,0.01154]
[1780105593562,64.2,73538.07,0.0,-0.99993,0.0,0.01156]
[1780105598936,64.2,73538.15,0.0,-0.99993,0.0,0.01156]
[1780105601907,64.2,73539.31,0.0,-0.99993,0.0,0.01158]
[1780105601967,64.2,73539.31,0.0,-0.99993,0.0,0.01158]
[1780105602149,64.2,73539.31,0.0,-0.99993,0.0,0.01158]
[1780105602217,64.2,73539.31,0.0,-0.99993,0.0,0.01158]
[1780105602319,64.2,73539.24,0.0,-0.99993,0.0,0.01158]
[1780105607999,64.2,73538.87,0.0,-0.99993,0.0,0.01157]
[1780105609006,64.2,73537.11,0.0,-0.99993,0.0,0.01154]
[1780105610013,64.2,73534.55,0.0,-0.99993,0.0,0.0115]
[1780105611020,64.2,73533.12,0.0,-0.99993,0.0,0.01148]
[1780105612027,64.2,73535.22,0.0,-0.99993,0.0,0.01151]
[1780105614525,64.2,73535.15,0.0,-0.99993,0.0,0.01151]
[1780105614718,64.2,73535.15,0.0,-0.99993,0.0,0.01151]
[1780105614627,64.2,73535.05,0.0,-0.99993,0.0,0.01151]
[1780105614898,64.2,73535.05,0.0,-0.99993,0.0,0.01151]
[1780105614969,64.2,73535.05,0.0,-0.99993,0.0,0.01151]
[1780105615048,64.2,73534.65,0.0,-0.99993,0.0,0.0115]
[1780105621091,64.2,73535.47,0.0,-0.99993,0.0,0.01152]
[1780105623107,64.2,73537.87,0.0,-0.99993,0.0,0.01155]
[1780105624715,64.2,73537.87,0.0,-0.99993,0.0,0.01155]
[1780105624942,64.2,73538.02,0.0,-0.99993,0.0,0.01156]
[1780105624969,64.2,73538.02,0.0,-0.99993,0.0,0.01156]
[1780105625120,64.2,73538.26,0.0,-0.99993,0.0,0.01156]
[1780105630155,64.2,73539.02,0.0,-0.99993,0.0,0.01157]
[1780105633463,64.2,73539.11,0.0,-0.99993,0.0,0.01157]
[1780105633657,64.2,73539.11,0.0,-0.99993,0.0,0.01157]
[1780105633717,64.2,73539.11,0.0,-0.99993,0.0,0.01157]
[1780105633698,64.2,73539.1,0.0,-0.99993,0.0,0.01157]
[1780105634183,64.2,73539.26,0.0,-0.99993,0.0,0.01158]
[1780105639218,64.2,73538.95,0.0,-0.99993,0.0,0.01157]
[1780105644256,64.2,73539.03,0.0,-0.99993,0.0,0.01157]
[1780105647931,64.2,73539.59,0.0,-0.99993,0.0,0.01158]
[1780105647967,64.2,73539.59,0.0,-0.99993,0.0,0.01158]
[1780105648201,64.2,73539.59,0.0,-0.99993,0.0,0.01158]
[1780105648218,64.2,73539.59,0.0,-0.99993,0.0,0.01158]
[1780105648284,64.2,73539.5,0.0,-0.99993,0.0,0.01158]
[1780105653319,64.2,73539.58,0.0,-0.99993,0.0,0.01153]
[1780105657193,64.2,73540.14,0.0,-0.99993,0.0,0.01154]
[1780105657219,64.2,73540.14,0.0,-0.99993,0.0,0.01154]
[1780105657531,64.2,73540.14,0.0,-0.99993,0.0,0.01154]
[1780105657718,64.2,73540.14,0.0,-0.99993,0.0,0.01154]
[1780105657721,64.2,73541.48,0.0,-0.99993,0.0,0.01156]
[1780105663389,64.2,73541.41,0.0,-0.99993,0.0,0.01156]
[1780105668424,64.2,73541.55,0.0,-0.99993,0.0,0.01156]
[1780105673459,64.2,73541.08,0.0,-0.99993,0.0,0.01156]
[1780105677487,64.2,73538.94,0.0,-0.99993,0.0,0.01152]
[1780105678786,64.2,73538.94,0.0,-0.99993,0.0,0.01152]
[1780105678947,64.2,73538.9,0.0,-0.99993,0.0,0.01152]
[1780105678968,64.2,73538.9,0.0,-0.99993,0.0,0.01152]
[1780105679501,64.2,73538.94,0.0,-0.99993,0.0,0.01152]
[1780105681407,64.2,73538.87,0.0,-0.99993,0.0,0.01152]
[1780105681466,64.2,73538.87,0.0,-0.99993,0.0,0.01152]
[1780105681467,64.2,73538.87,0.0,-0.99993,0.0,0.01152]
[1780105681717,64.2,73538.87,0.0,-0.99993,0.0,0.01152]
[1780105681779,64.2,73542.96,0.0,-0.99993,0.0,0.01159]
[1780105682522,64.2,73544.25,0.0,-0.99993,0.0,0.01161]
[1780105687559,64.2,73547.03,0.0,-0.99993,0.0,0.01165]
[1780105690580,64.2,73549.33,0.0,-0.99993,0.0,0.01169]
[1780105691086,64.2,73549.33,0.0,-0.99993,0.0,0.01169]
[1780105691217,64.2,73549.33,0.0,-0.99993,0.0,0.01169]
[1780105691362,64.2,73549.33,0.0,-0.99993,0.0,0.01169]
[1780105691468,64.2,73549.33,0.0,-0.99993,0.0,0.01169]
[1780105691587,64.2,73550.02,0.0,-0.99993,0.0,0.0117]
[1780105698636,64.2,73549.88,0.0,-0.99993,0.0,0.0117]
[1780105699643,64.2,73551.06,0.0,-0.99993,0.0,0.01172]
[1780105704680,64.2,73550.84,0.0,-0.99993,0.0,0.01171]
[1780105707488,64.2,73549.98,0.0,-0.99993,0.0,0.0117]
[1780105707720,64.2,73549.98,0.0,-0.99993,0.0,0.0117]
[1780105707821,64.2,73549.24,0.0,-0.99993,0.0,0.01169]
[1780105707839,64.2,73549.24,0.0,-0.99993,0.0,0.01169]
[1780105707967,64.2,73549.24,0.0,-0.99993,0.0,0.01169]
[1780105713743,64.2,73548.87,0.0,-0.99993,0.0,0.01163]
[1780105718778,64.2,73549.5,0.0,-0.99993,0.0,0.01164]
[1780105723813,64.2,73549.22,0.0,-0.99993,0.0,0.01164]
[1780105726834,64.2,73547.74,0.0,-0.99993,0.0,0.01161]
[1780105727740,64.2,73547.74,0.0,-0.99993,0.0,0.01161]
[1780105727841,64.2,73547.99,0.0,-0.99993,0.0,0.01162]
[1780105727968,64.2,73547.99,0.0,-0.99993,0.0,0.01162]
[1780105728038,64.2,73547.99,0.0,-0.99993,0.0,0.01162]
[1780105728216,64.2,73547.99,0.0,-0.99993,0.0,0.01162]
[1780105728848,64.2,73548.27,0.0,-0.99993,0.0,0.01162]
[1780105732613,64.2,73548.11,0.0,-0.99993,0.0,0.01162]
[1780105732718,64.2,73548.11,0.0,-0.99993,0.0,0.01162]
[1780105732819,64.2,73548.26,0.0,-0.99993,0.0,0.01162]
[1780105732909,64.2,73548.26,0.0,-0.99993,0.0,0.01162]
[1780105732969,64.2,73548.26,0.0,-0.99993,0.0,0.01162]
[1780105733070,64.2,73539.5,0.0,-0.99993,0.0,0.01148]
[1780105733883,64.2,73539.56,0.0,-0.99993,0.0,0.01148]
[1780105736367,64.2,73539.08,0.0,-0.99993,0.0,0.01147]
[1780105736466,64.2,73539.08,0.0,-0.99993,0.0,0.01147]
[1780105736468,64.2,73540.94,0.0,-0.99993,0.0,0.0115]
[1780105739998,64.2,73540.92,0.0,-0.99993,0.0,0.0115]
[1780105740217,64.2,73540.92,0.0,-0.99993,0.0,0.0115]
[1780105740690,64.2,73540.92,0.0,-0.99993,0.0,0.0115]
[1780105740729,64.2,73540.92,0.0,-0.99993,0.0,0.0115]
[1780105740790,64.2,73539.4,0.0,-0.99993,0.0,0.01148]
[1780105740932,64.2,73540.59,0.0,-0.99993,0.0,0.0115]
[1780105745737,64.2,73540.01,0.0,-0.99993,0.0,0.01149]
[1780105745782,64.2,73540.11,0.0,-0.99993,0.0,0.01149]
[1780105745926,64.2,73540.11,0.0,-0.99993,0.0,0.01149]
[1780105745969,64.2,73540.11,0.0,-0.99993,0.0,0.01149]
[1780105746001,64.2,73540.62,0.0,-0.99993,0.0,0.0115]
[1780105751002,64.2,73540.72,0.0,-0.99993,0.0,0.0115]
[1780105759058,64.2,73540.7,0.0,-0.99993,0.0,0.0115]
[1780105763474,64.2,73540.87,0.0,-0.99993,0.0,0.0115]
[1780105763719,64.2,73540.87,0.0,-0.99993,0.0,0.0115]
[1780105763755,64.2,73539.8,0.0,-0.99993,0.0,0.01148]
[1780105765750,64.2,73539.69,0.0,-0.99993,0.0,0.01148]
[1780105765851,64.2,73539.45,0.0,-0.99993,0.0,0.01148]
[1780105765967,64.2,73539.45,0.0,-0.99993,0.0,0.01148]
[1780105767114,64.2,73539.46,0.0,-0.99993,0.0,0.01148]
[1780105770137,64.2,73540.3,0.0,-0.99993,0.0,0.01149]
[1780105771014,64.2,73540.3,0.0,-0.99993,0.0,0.01149]
[1780105771218,64.2,73540.3,0.0,-0.99993,0.0,0.01149]
[1780105771287,64.2,73546.27,0.0,-0.99993,0.0,0.01154]
[1780105772151,64.2,73548.08,0.0,-0.99993,0.0,0.01157]
[1780105776554,64.2,73548.33,0.0,-0.99993,0.0,0.01157]
[1780105776717,64.2,73548.33,0.0,-0.99993,0.0,0.01157]
[1780105776778,64.2,73548.33,0.0,-0.99993,0.0,0.01157]
[1780105779200,64.2,73550.08,0.0,-0.99993,0.0,0.0116]
[1780105780000,64.2,73550.08,0.0,-0.99993,0.0,0.0116]
[1780105780218,64.2,73550.08,0.0,-0.99993,0.0,0.0116]
[1780105787533,64.2,73549.8,0.0,-0.99993,0.0,0.0116]
[1780105787721,64.2,73549.8,0.0,-0.99993,0.0,0.0116]
[1780105787822,64.2,73549.82,0.0,-0.99993,0.0,0.0116]
[1780105787989,64.2,73549.82,0.0,-0.99993,0.0,0.0116]
[1780105788217,64.2,73549.82,0.0,-0.99993,0.0,0.0116]
[1780105793299,64.2,73549.89,0.0,-0.99993,0.0,0.0116]
[1780105794306,64.2,73547.75,0.0,-0.99993,0.0,0.01156]
[1780105800349,64.2,73547.67,0.0,-0.99993,0.0,0.01156]
[1780105802028,64.2,73547.73,0.0,-0.99993,0.0,0.01156]
[1780105802219,64.2,73547.73,0.0,-0.99993,0.0,0.01156]
[1780105802721,64.2,73547.73,0.0,-0.99993,0.0,0.01156]
[1780105802752,64.2,73547.72,0.0,-0.99993,0.0,0.01156]
[1780105807398,64.2,73546.51,0.0,-0.99993,0.0,0.01154]
[1780105812433,64.2,73546.83,0.0,-0.99993,0.0,0.01155]
[1780105817468,64.2,73546.69,0.0,-0.99993,0.0,0.01154]
[1780105818475,64.2,73544.37,0.0,-0.99993,0.0,0.01151]
[1780105820650,64.2,73544.48,0.0,-0.99993,0.0,0.01151]
[1780105820717,64.2,73544.48,0.0,-0.99993,0.0,0.01151]
[1780105821495,64.2,73543.44,0.0,-0.99993,0.0,0.01149]
[1780105825524,64.2,73544.91,0.0,-0.99993,0.0,0.01152]
[1780105827538,64.2,73546.56,0.0,-0.99993,0.0,0.01154]
[1780105830158,64.2,73546.44,0.0,-0.99993,0.0,0.01154]
[1780105830217,64.2,73546.44,0.0,-0.99993,0.0,0.01154]
[1780105833966,64.2,73546.13,0.0,-0.99993,0.0,0.01149]
[1780105834222,64.2,73546.13,0.0,-0.99993,0.0,0.01149]
[1780105834589,64.2,73543.12,0.0,-0.99993,0.0,0.01144]
[1780105835596,64.2,73540.52,0.0,-0.99993,0.0,0.0114]
[1780105836604,64.2,73537.23,0.0,-0.99994,0.0,0.01134]
[1780105841639,64.2,73536.76,0.0,-0.99994,0.0,0.01134]
[1780105842718,64.2,73536.76,0.0,-0.99994,0.0,0.01134]
[1780105845233,64.2,73536.99,0.0,-0.99994,0.0,0.01134]
[1780105845467,64.2,73536.99,0.0,-0.99994,0.0,0.01134]
[1780105845667,64.2,73537.49,0.0,-0.99994,0.0,0.01135]
[1780105850702,64.2,73537.32,0.0,-0.99994,0.0,0.01135]
[1780105851484,64.2,73537.32,0.0,-0.99994,0.0,0.01135]
[1780105851719,64.2,73537.32,0.0,-0.99994,0.0,0.01135]
[1780105863361,64.2,73538.15,0.0,-0.99994,0.0,0.01136]
[1780105863797,64.2,73532.91,0.0,-0.99994,0.0,0.01128]
[1780105864070,64.2,73532.91,0.0,-0.99994,0.0,0.01128]
[1780105864803,64.2,73526.68,0.0,-0.99994,0.0,0.01118]
[1780105865810,64.2,73522.95,0.0,-0.99994,0.0,0.01112]
[1780105866725,64.2,73522.95,0.0,-0.99994,0.0,0.01112]
[1780105866816,64.2,73523.01,0.0,-0.99994,0.0,0.01112]
[1780105867614,64.2,73523.01,0.0,-0.99994,0.0,0.01112]
[1780105867718,64.2,73523.01,0.0,-0.99994,0.0,0.01112]
[1780105872859,64.2,73523.0,0.0,-0.99994,0.0,0.01112]
[1780105877894,64.2,73523.26,0.0,-0.99994,0.0,0.01112]
[1780105879908,64.2,73521.9,0.0,-0.99994,0.0,0.0111]
[1780105881763,64.2,73521.45,0.0,-0.99994,0.0,0.0111]
[1780105881967,64.2,73521.45,0.0,-0.99994,0.0,0.0111]
[1780105881978,64.2,73522.06,0.0,-0.99994,0.0,0.01111]
[1780105883936,64.2,73521.03,0.0,-0.99994,0.0,0.01109]
[1780105885950,64.2,73520.3,0.0,-0.99994,0.0,0.01108]
[1780105886085,64.2,73520.3,0.0,-0.99994,0.0,0.01108]
[1780105886216,64.2,73520.3,0.0,-0.99994,0.0,0.01108]
[1780105886957,64.2,73521.25,0.0,-0.99994,0.0,0.01109]
[1780105892999,64.2,73521.28,0.0,-0.99994,0.0,0.01105]
[1780105894006,64.2,73522.65,0.0,-0.99994,0.0,0.01107]
[1780105894718,64.2,73522.65,0.0,-0.99994,0.0,0.01107]
[1780105895013,64.2,73523.34,0.0,-0.99994,0.0,0.01108]
[1780105898238,64.2,73523.35,0.0,-0.99994,0.0,0.01108]
[1780105898467,64.2,73523.35,0.0,-0.99994,0.0,0.01108]
[1780105898718,64.2,73523.35,0.0,-0.99994,0.0,0.01108]
[1780105898820,64.2,73523.35,0.0,-0.99994,0.0,0.01108]
[1780105901059,64.2,73525.26,0.0,-0.99994,0.0,0.01111]
[1780105905332,64.2,73525.31,0.0,-0.99994,0.0,0.01111]
[1780105905672,64.2,73521.87,0.0,-0.99994,0.0,0.01105]
[1780105906219,64.2,73521.87,0.0,-0.99994,0.0,0.01105]
[1780105906244,64.2,73520.35,0.0,-0.99994,0.0,0.01103]
[1780105907613,64.2,73520.35,0.0,-0.99994,0.0,0.01103]
[1780105907717,64.2,73520.35,0.0,-0.99994,0.0,0.01103]
[1780105909115,64.2,73518.99,0.0,-0.99994,0.0,0.01101]
[1780105910903,64.2,73518.99,0.0,-0.99994,0.0,0.01101]
[1780105910968,64.2,73518.99,0.0,-0.99994,0.0,0.01101]
[1780105911002,64.2,73516.28,0.0,-0.99994,0.0,0.01097]
[1780105912136,64.2,73515.04,0.0,-0.99994,0.0,0.01095]
[1780105913143,64.2,73512.89,0.0,-0.99994,0.0,0.01092]
[1780105914150,64.2,73513.86,0.0,-0.99994,0.0,0.01093]
[1780105915606,64.2,73513.86,0.0,-0.99994,0.0,0.01093]
[1780105915718,64.2,73513.86,0.0,-0.99994,0.0,0.01093]
[1780105915819,64.2,73514.95,0.0,-0.99994,0.0,0.01095]
[1780105920718,64.2,73515.31,0.0,-0.99994,0.0,0.01095]
[1780105920819,64.2,73515.31,0.0,-0.99994,0.0,0.01095]
[1780105924220,64.2,73512.14,0.0,-0.99994,0.0,0.01091]
[1780105929255,64.2,73509.5,0.0,-0.99994,0.0,0.01087]
[1780105930262,64.2,73506.28,0.0,-0.99994,0.0,0.01082]
[1780105932026,64.2,73506.28,0.0,-0.99994,0.0,0.01082]
[1780105932218,64.2,73506.78,0.0,-0.99994,0.0,0.01082]
[1780105937310,64.2,73506.29,0.0,-0.99994,0.0,0.01082]
[1780105938404,64.2,73506.29,0.0,-0.99994,0.0,0.01082]
[1780105938467,64.2,73506.29,0.0,-0.99994,0.0,0.01082]
[1780105938694,64.2,73506.29,0.0,-0.99994,0.0,0.01082]
[1780105938720,64.2,73506.29,0.0,-0.99994,0.0,0.01082]
[1780105938796,64.2,73506.47,0.0,-0.99994,0.0,0.01082]
[1780105940340,64.2,73503.41,0.0,-0.99994,0.0,0.01077]
[1780105941347,64.2,73501.65,0.0,-0.99994,0.0,0.01075]
[1780105942354,64.2,73505.84,0.0,-0.99994,0.0,0.01081]
[1780105943361,64.2,73513.23,0.0,-0.99994,0.0,0.01092]
[1780105944790,64.2,73513.23,0.0,-0.99994,0.0,0.01092]
[1780105944967,64.2,73513.23,0.0,-0.99994,0.0,0.01092]
[1780105945069,64.2,73516.54,0.0,-0.99994,0.0,0.01097]
[1780105950410,64.2,73522.23,0.0,-0.99994,0.0,0.01106]
[1780105951416,64.2,73527.16,0.0,-0.99994,0.0,0.01109]
[1780105954917,64.2,73526.52,0.0,-0.99994,0.0,0.01108]
[1780105954968,64.2,73526.52,0.0,-0.99994,0.0,0.01108]
[1780105955583,64.2,73525.98,0.0,-0.99994,0.0,0.01107]
[1780105955717,64.2,73525.98,0.0,-0.99994,0.0,0.01107]
[1780105955818,64.2,73525.75,0.0,-0.99994,0.0,0.01107]
[1780105960487,64.2,73521.8,0.0,-0.99994,0.0,0.01101]
[1780105961494,64.2,73519.49,0.0,-0.99994,0.0,0.01097]
[1780105964108,64.2,73519.38,0.0,-0.99994,0.0,0.01097]
[1780105964218,64.2,73519.38,0.0,-0.99994,0.0,0.01097]
[1780105966529,64.2,73521.35,0.0,-0.99994,0.0,0.011]
[1780105971564,64.2,73520.29,0.0,-0.99994,0.0,0.01098]
[1780105977606,64.2,73521.33,0.0,-0.99994,0.0,0.011]
[1780105979922,64.2,73520.73,0.0,-0.99994,0.0,0.01099]
[1780105979968,64.2,73520.73,0.0,-0.99994,0.0,0.01099]
[1780105979994,64.2,73517.81,0.0,-0.99994,0.0,0.01094]
[1780105981527,64.2,73516.91,0.0,-0.99994,0.0,0.01093]
[1780105981718,64.2,73516.91,0.0,-0.99994,0.0,0.01093]
[1780105981723,64.2,73516.53,0.0,-0.99994,0.0,0.01092]
[1780105987676,64.2,73517.93,0.0,-0.99994,0.0,0.01095]
[1780105989870,64.2,73519.16,0.0,-0.99994,0.0,0.01096]
[1780105989969,64.2,73519.16,0.0,-0.99994,0.0,0.01096]
[1780105995732,64.2,73519.0,0.0,-0.99994,0.0,0.01096]
[1780106000767,64.2,73519.16,0.0,-0.99994,0.0,0.01096]
[1780106005367,64.2,73518.16,0.0,-0.99994,0.0,0.01095]
[1780106005468,64.2,73518.16,0.0,-0.99994,0.0,0.01095]
[1780106005802,64.2,73520.11,0.0,-0.99994,0.0,0.01098]
[1780106006181,64.2,73520.11,0.0,-0.99994,0.0,0.01098]
[1780106006220,64.2,73520.11,0.0,-0.99994,0.0,0.01098]
[1780106006809,64.2,73516.8,0.0,-0.99994,0.0,0.01093]
[1780106007815,64.2,73514.96,0.0,-0.99994,0.0,0.0109]
[1780106011844,64.2,73517.72,0.0,-0.99994,0.0,0.01089]
[1780106013135,64.2,73517.72,0.0,-0.99994,0.0,0.01089]
[1780106013217,64.2,73518.49,0.0,-0.99994,0.0,0.01091]
[1780106014865,64.2,73521.61,0.0,-0.99994,0.0,0.01095]
[1780106016879,64.2,73523.55,0.0,-0.99994,0.0,0.01098]
[1780106018738,64.2,73523.6,0.0,-0.99994,0.0,0.01098]
[1780106018967,64.2,73523.6,0.0,-0.99994,0.0,0.01098]
[1780106019369,64.2,73523.75,0.0,-0.99994,0.0,0.01099]
[1780106019468,64.2,73523.75,0.0,-0.99994,0.0,0.01099]
[1780106019900,64.2,73523.84,0.0,-0.99994,0.0,0.01099]
[1780106021914,64.2,73526.09,0.0,-0.99994,0.0,0.01102]
[1780106023992,64.2,73527.6,0.0,-0.99994,0.0,0.01105]
[1780106024218,64.2,73527.44,0.0,-0.99994,0.0,0.01104]
[1780106029970,64.2,73527.9,0.0,-0.99994,0.0,0.01105]
[1780106030567,64.2,73527.9,0.0,-0.99994,0.0,0.01105]
[1780106030718,64.2,73527.9,0.0,-0.99994,0.0,0.01105]
[1780106030809,64.2,73527.9,0.0,-0.99994,0.0,0.01105]
[1780106030974,64.2,73527.9,0.0,-0.99994,0.0,0.01105]
[1780106030977,64.2,73527.89,0.0,-0.99994,0.0,0.01105]
[1780106037018,64.2,73528.86,0.0,-0.99994,0.0,0.01107]
[1780106037767,64.2,73528.86,0.0,-0.99994,0.0,0.01107]
[1780106037977,64.2,73528.86,0.0,-0.99994,0.0,0.01107]
[1780106044068,64.2,73528.94,0.0,-0.99994,0.0,0.01107]
[1780106046473,64.2,73528.86,0.0,-0.99994,0.0,0.01107]
[1780106046719,64.2,73528.86,0.0,-0.99994,0.0,0.01107]
[1780106048096,64.2,73532.81,0.0,-0.99994,0.0,0.01113]
[1780106048703,64.2,73532.81,0.0,-0.99994,0.0,0.01113]
[1780106048719,64.2,73532.81,0.0,-0.99994,0.0,0.01113]
[1780106050110,64.2,73534.38,0.0,-0.99994,0.0,0.01115]
[1780106052992,64.2,73534.16,0.0,-0.99994,0.0,0.01115]
[1780106053217,64.2,73534.32,0.0,-0.99994,0.0,0.01115]
[1780106059173,64.2,73534.41,0.0,-0.99994,0.0,0.01115]
[1780106064208,64.2,73532.49,0.0,-0.99994,0.0,0.01112]
[1780106067634,64.2,73534.05,0.0,-0.99994,0.0,0.01115]
[1780106067718,64.2,73534.05,0.0,-0.99994,0.0,0.01115]
[1780106069934,64.2,73534.05,0.0,-0.99994,0.0,0.01115]
[1780106069967,64.2,73534.05,0.0,-0.99994,0.0,0.01115]
[1780106070035,64.2,73539.46,0.0,-0.99994,0.0,0.01123]
[1780106070250,64.2,73541.66,0.0,-0.99994,0.0,0.01127]
[1780106071257,64.2,73541.91,0.0,-0.99994,0.0,0.01122]
[1780106075285,64.2,73543.92,0.0,-0.99994,0.0,0.01125]
[1780106077172,64.2,73543.92,0.0,-0.99994,0.0,0.01125]
[1780106077217,64.2,73543.92,0.0,-0.99994,0.0,0.01125]
[1780106086363,64.2,73545.24,0.0,-0.99994,0.0,0.01127]
[1780106088212,64.2,73545.24,0.0,-0.99994,0.0,0.01127]
[1780106088468,64.2,73545.08,0.0,-0.99994,0.0,0.01127]
[1780106088514,64.2,73547.26,0.0,-0.99994,0.0,0.0113]
[1780106089562,64.2,73547.26,0.0,-0.99994,0.0,0.0113]
[1780106089718,64.2,73547.26,0.0,-0.99994,0.0,0.0113]
[1780106089819,64.2,73547.92,0.0,-0.99994,0.0,0.01132]
[1780106091467,64.2,73547.8,0.0,-0.99994,0.0,0.01131]
[1780106094419,64.2,73551.15,0.0,-0.99994,0.0,0.01137]
[1780106095426,64.2,73552.91,0.0,-0.99993,0.0,0.01139]
[1780106096771,64.2,73552.91,0.0,-0.99993,0.0,0.01139]
[1780106096968,64.2,73552.91,0.0,-0.99993,0.0,0.01139]
[1780106097887,64.2,73552.91,0.0,-0.99993,0.0,0.01139]
[1780106097967,64.2,73552.91,0.0,-0.99993,0.0,0.01139]
[1780106098447,64.2,73552.96,0.0,-0.99993,0.0,0.0114]
[1780106102475,64.2,73557.84,0.0,-0.99993,0.0,0.01147]
[1780106104468,64.2,73558.51,0.0,-0.99993,0.0,0.01148]
[1780106104719,64.2,73558.51,0.0,-0.99993,0.0,0.01148]
[1780106110531,64.2,73560.19,0.0,-0.99993,0.0,0.01151]
[1780106115566,64.2,73560.62,0.0,-0.99993,0.0,0.01152]
[1780106118160,64.2,73560.51,0.0,-0.99993,0.0,0.01152]
[1780106118218,64.2,73560.51,0.0,-0.99993,0.0,0.01152]
[1780106121489,64.2,73561.98,0.0,-0.99993,0.0,0.01154]
[1780106121717,64.2,73561.98,0.0,-0.99993,0.0,0.01154]
[1780106121819,64.2,73561.52,0.0,-0.99993,0.0,0.01153]
[1780106124272,64.2,73561.35,0.0,-0.99993,0.0,0.01153]
[1780106124468,64.2,73561.35,0.0,-0.99993,0.0,0.01153]
[1780106130671,64.2,73561.73,0.0,-0.99993,0.0,0.01154]
[1780106131678,64.2,73561.8,0.0,-0.99993,0.0,0.01149]
[1780106141748,64.2,73561.94,0.0,-0.99993,0.0,0.01149]
[1780106142377,64.2,73561.94,0.0,-0.99993,0.0,0.01149]
[1780106142433,64.2,73561.94,0.0,-0.99993,0.0,0.01149]
[1780106142468,64.2,73561.94,0.0,-0.99993,0.0,0.01149]
[1780106142478,64.2,73561.94,0.0,-0.99993,0.0,0.01149]
[1780106147790,64.2,73562.0,0.0,-0.99993,0.0,0.01149]
[1780106156853,64.2,73561.68,0.0,-0.99993,0.0,0.01148]
[1780106162895,64.2,73560.43,0.0,-0.99993,0.0,0.01146]
[1780106165063,64.2,73558.88,0.0,-0.99993,0.0,0.01144]
[1780106165218,64.2,73558.88,0.0,-0.99993,0.0,0.01144]
[1780106166309,64.2,73558.84,0.0,-0.99993,0.0,0.01144]
[1780106166468,64.2,73559.2,0.0,-0.99993,0.0,0.01144]
[1780106166923,64.2,73559.29,0.0,-0.99993,0.0,0.01145]
[1780106171958,64.2,73557.98,0.0,-0.99993,0.0,0.01143]
[1780106173972,64.2,73560.17,0.0,-0.99993,0.0,0.01146]
[1780106175923,64.2,73561.3,0.0,-0.99993,0.0,0.01148]
[1780106175968,64.2,73561.3,0.0,-0.99993,0.0,0.01148]
[1780106179011,64.2,73563.37,0.0,-0.99993,0.0,0.01151]
[1780106181921,64.2,73561.95,0.0,-0.99993,0.0,0.01149]
[1780106181967,64.2,73561.95,0.0,-0.99993,0.0,0.01149]
[1780106182036,64.2,73561.24,0.0,-0.99993,0.0,0.01148]
[1780106183738,64.2,73561.6,0.0,-0.99993,0.0,0.01148]
[1780106183967,64.2,73561.6,0.0,-0.99993,0.0,0.01148]
[1780106189085,64.2,73560.32,0.0,-0.99993,0.0,0.01146]
[1780106193113,64.2,73560.44,0.0,-0.99993,0.0,0.01141]
[1780106198148,64.2,73555.83,0.0,-0.99994,0.0,0.01134]
[1780106199471,64.2,73554.5,0.0,-0.99994,0.0,0.01132]
[1780106199718,64.2,73554.5,0.0,-0.99994,0.0,0.01132]
[1780106200995,64.2,73555.1,0.0,-0.99994,0.0,0.01133]
[1780106201217,64.2,73555.1,0.0,-0.99994,0.0,0.01133]
[1780106201319,64.2,73555.56,0.0,-0.99994,0.0,0.01134]
[1780106207211,64.2,73555.65,0.0,-0.99994,0.0,0.01134]
[1780106208218,64.2,73553.55,0.0,-0.99994,0.0,0.01131]
[1780106208410,64.2,73553.55,0.0,-0.99994,0.0,0.01131]
[1780106208467,64.2,73553.55,0.0,-0.99994,0.0,0.01131]
[1780106214259,64.2,73553.59,0.0,-0.99994,0.0,0.01131]
[1780106215837,64.2,73553.59,0.0,-0.99994,0.0,0.01131]
[1780106215968,64.2,73553.59,0.0,-0.99994,0.0,0.01131]
[1780106217201,64.2,73553.59,0.0,-0.99994,0.0,0.01131]
[1780106217232,64.2,73553.59,0.0,-0.99994,0.0,0.01131]
[1780106219295,64.2,73553.17,0.0,-0.99994,0.0,0.0113]
[1780106224330,64.2,73553.44,0.0,-0.99994,0.0,0.0113]
[1780106229369,64.2,73553.95,0.0,-0.99994,0.0,0.01131]
[1780106236419,64.2,73553.84,0.0,-0.99994,0.0,0.01131]
[1780106242461,64.2,73553.76,0.0,-0.99994,0.0,0.01131]
[1780106244475,64.2,73555.4,0.0,-0.99994,0.0,0.01133]
[1780106246370,64.2,73555.4,0.0,-0.99994,0.0,0.01133]
[1780106245482,64.2,73558.14,0.0,-0.99993,0.0,0.01138]
[1780106246467,64.2,73558.14,0.0,-0.99993,0.0,0.01138]
[1780106248502,64.2,73555.82,0.0,-0.99994,0.0,0.01134]
[1780106253804,64.2,73555.17,0.0,-0.99994,0.0,0.01128]
[1780106253967,64.2,73555.17,0.0,-0.99994,0.0,0.01128]
[1780106255260,64.2,73555.13,0.0,-0.99994,0.0,0.01128]
[1780106255306,64.2,73555.59,0.0,-0.99994,0.0,0.01129]
[1780106255468,64.2,73555.59,0.0,-0.99994,0.0,0.01129]
[1780106261594,64.2,73555.94,0.0,-0.99994,0.0,0.01129]
[1780106266211,64.2,73555.94,0.0,-0.99994,0.0,0.01129]
[1780106266218,64.2,73555.94,0.0,-0.99994,0.0,0.01129]
[1780106271686,64.2,73557.17,0.0,-0.99994,0.0,0.01131]
[1780106276031,64.2,73556.82,0.0,-0.99994,0.0,0.01131]
[1780106276216,64.2,73556.82,0.0,-0.99994,0.0,0.01131]
[1780106277892,64.2,73558.05,0.0,-0.99994,0.0,0.01133]
[1780106277968,64.2,73558.05,0.0,-0.99994,0.0,0.01133]
[1780106277993,64.2,73557.74,0.0,-0.99994,0.0,0.01132]
[1780106280749,64.2,73555.72,0.0,-0.99994,0.0,0.01129]
[1780106285784,64.2,73555.81,0.0,-0.99994,0.0,0.01129]
[1780106288547,64.2,73555.68,0.0,-0.99994,0.0,0.01129]
[1780106288719,64.2,73555.68,0.0,-0.99994,0.0,0.01129]
[1780106289812,64.2,73557.75,0.0,-0.99994,0.0,0.01132]
[1780106294847,64.2,73557.37,0.0,-0.99994,0.0,0.01132]
[1780106297816,64.2,73557.58,0.0,-0.99994,0.0,0.01132]
[1780106297967,64.2,73557.58,0.0,-0.99994,0.0,0.01132]
[1780106299975,64.2,73557.56,0.0,-0.99994,0.0,0.01132]
[1780106300218,64.2,73557.56,0.0,-0.99994,0.0,0.01132]
[1780106300320,64.2,73557.56,0.0,-0.99994,0.0,0.01132]
[1780106305924,64.2,73557.49,0.0,-0.99994,0.0,0.01132]
[1780106307379,64.2,73557.49,0.0,-0.99994,0.0,0.01132]
[1780106307468,64.2,73557.17,0.0,-0.99994,0.0,0.01131]
[1780106310535,64.2,73556.11,0.0,-0.99994,0.0,0.0113]
[1780106310699,64.2,73556.11,0.0,-0.99994,0.0,0.0113]
[1780106310720,64.2,73556.11,0.0,-0.99994,0.0,0.0113]
[1780106310959,64.2,73555.32,0.0,-0.99994,0.0,0.01128]
[1780106311966,64.2,73556.03,0.0,-0.99994,0.0,0.01125]
[1780106320758,64.2,73556.03,0.0,-0.99994,0.0,0.01125]
[1780106320967,64.2,73556.03,0.0,-0.99994,0.0,0.01125]
[1780106322708,64.2,73556.56,0.0,-0.99994,0.0,0.01125]
[1780106322717,64.2,73556.56,0.0,-0.99994,0.0,0.01125]
[1780106323045,64.2,73556.81,0.0,-0.99994,0.0,0.01126]
[1780106329087,64.2,73556.29,0.0,-0.99994,0.0,0.01125]
[1780106334122,64.2,73556.54,0.0,-0.99994,0.0,0.01125]
[1780106334856,64.2,73556.54,0.0,-0.99994,0.0,0.01125]
[1780106334966,64.2,73556.54,0.0,-0.99994,0.0,0.01125]
[1780106338491,64.2,73557.15,0.0,-0.99994,0.0,0.01126]
[1780106338719,64.2,73558.2,0.0,-0.99994,0.0,0.01128]
[1780106339339,64.2,73558.2,0.0,-0.99994,0.0,0.01128]
[1780106339467,64.2,73558.2,0.0,-0.99994,0.0,0.01128]
[1780106339441,64.2,73560.95,0.0,-0.99994,0.0,0.01132]
[1780106340164,64.2,73563.4,0.0,-0.99994,0.0,0.01136]
[1780106344192,64.2,73564.75,0.0,-0.99993,0.0,0.01138]
[1780106345272,64.2,73564.75,0.0,-0.99993,0.0,0.01138]
[1780106345467,64.2,73564.75,0.0,-0.99993,0.0,0.01138]
[1780106346523,64.2,73566.16,0.0,-0.99993,0.0,0.01141]
[1780106346718,64.2,73566.16,0.0,-0.99993,0.0,0.01141]
[1780106347213,64.2,73566.12,0.0,-0.99993,0.0,0.01141]
[1780106352248,64.2,73567.57,0.0,-0.99993,0.0,0.01143]
[1780106357283,64.2,73567.87,0.0,-0.99993,0.0,0.01143]
[1780106358764,64.2,73569.09,0.0,-0.99993,0.0,0.01145]
[1780106358967,64.2,73569.09,0.0,-0.99993,0.0,0.01145]
[1780106364332,64.2,73569.33,0.0,-0.99993,0.0,0.01146]
[1780106369367,64.2,73569.42,0.0,-0.99993,0.0,0.01146]
[1780106370986,64.2,73569.22,0.0,-0.99993,0.0,0.01145]
[1780106371217,64.2,73569.22,0.0,-0.99993,0.0,0.01145]
[1780106373918,64.2,73569.2,0.0,-0.99993,0.0,0.0114]
[1780106373967,64.2,73569.2,0.0,-0.99993,0.0,0.0114]
[1780106374402,64.2,73569.27,0.0,-0.99993,0.0,0.01141]
[1780106382458,64.2,73569.66,0.0,-0.99993,0.0,0.01141]
[1780106388500,64.2,73569.67,0.0,-0.99993,0.0,0.01141]
[1780106393536,64.2,73569.55,0.0,-0.99993,0.0,0.01141]
[1780106397777,64.2,73569.22,0.0,-0.99993,0.0,0.0114]
[1780106397967,64.2,73569.22,0.0,-0.99993,0.0,0.0114]
[1780106398042,64.2,73567.11,0.0,-0.99993,0.0,0.01137]
[1780106402214,64.2,73566.77,0.0,-0.99993,0.0,0.01137]
[1780106402466,64.2,73566.77,0.0,-0.99993,0.0,0.01137]
[1780106402494,64.2,73566.77,0.0,-0.99993,0.0,0.01137]
[1780106402718,64.2,73566.77,0.0,-0.99993,0.0,0.01137]
[1780106402568,64.2,73566.77,0.0,-0.99993,0.0,0.01137]
[1780106405619,64.2,73568.93,0.0,-0.99993,0.0,0.0114]
[1780106406627,64.2,73572.23,0.0,-0.99993,0.0,0.01145]
[1780106407634,64.2,73575.34,0.0,-0.99993,0.0,0.0115]
[1780106410655,64.2,73577.2,0.0,-0.99993,0.0,0.01153]
[1780106414958,64.2,73583.2,0.0,-0.99993,0.0,0.01163]
[1780106417469,64.2,73583.75,0.0,-0.99993,0.0,0.01164]
[1780106422740,64.2,73581.74,0.0,-0.99993,0.0,0.01161]
[1780106424754,64.2,73579.6,0.0,-0.99993,0.0,0.01157]
[1780106425761,64.2,73577.72,0.0,-0.99993,0.0,0.01154]
[1780106426739,64.2,73577.72,0.0,-0.99993,0.0,0.01154]
[1780106426967,64.2,73577.72,0.0,-0.99993,0.0,0.01154]
[1780106427069,64.2,73576.31,0.0,-0.99993,0.0,0.01152]
[1780106428181,64.2,73576.31,0.0,-0.99993,0.0,0.01152]
[1780106428218,64.2,73576.31,0.0,-0.99993,0.0,0.01152]
[1780106430805,64.2,73578.49,0.0,-0.99993,0.0,0.01155]
[1780106432137,64.2,73578.49,0.0,-0.99993,0.0,0.01155]
[1780106432220,64.2,73578.49,0.0,-0.99993,0.0,0.01155]
[1780106432279,64.2,73582.34,0.0,-0.99993,0.0,0.01156]
[1780106432611,64.2,73582.34,0.0,-0.99993,0.0,0.01156]
[1780106432719,64.2,73582.34,0.0,-0.99993,0.0,0.01156]
[1780106435850,64.2,73584.86,0.0,-0.99993,0.0,0.01161]
[1780106439101,64.2,73585.73,0.0,-0.99993,0.0,0.01162]
[1780106439217,64.2,73585.73,0.0,-0.99993,0.0,0.01162]
[1780106439560,64.2,73585.73,0.0,-0.99993,0.0,0.01162]
[1780106439320,64.2,73586.07,0.0,-0.99993,0.0,0.01163]
[1780106439717,64.2,73586.07,0.0,-0.99993,0.0,0.01163]
[1780106444913,64.2,73587.23,0.0,-0.99993,0.0,0.01164]
[1780106449949,64.2,73587.34,0.0,-0.99993,0.0,0.01165]
[1780106451963,64.2,73590.65,0.0,-0.99993,0.0,0.0117]
[1780106453623,64.2,73590.59,0.0,-0.99993,0.0,0.0117]
[1780106453721,64.2,73590.59,0.0,-0.99993,0.0,0.0117]
[1780106453977,64.2,73591.27,0.0,-0.99993,0.0,0.01171]
[1780106454827,64.2,73591.27,0.0,-0.99993,0.0,0.01171]
[1780106454967,64.2,73591.27,0.0,-0.99993,0.0,0.01171]
[1780106460033,64.2,73591.09,0.0,-0.99993,0.0,0.01171]
[1780106464039,64.2,73592.02,0.0,-0.99993,0.0,0.01172]
[1780106464219,64.2,73592.02,0.0,-0.99993,0.0,0.01172]
[1780106464482,64.2,73592.02,0.0,-0.99993,0.0,0.01172]
[1780106464583,64.2,73591.77,0.0,-0.99993,0.0,0.01172]
[1780106464720,64.2,73591.77,0.0,-0.99993,0.0,0.01172]
[1780106468080,64.2,73595.25,0.0,-0.99993,0.0,0.01177]
[1780106469088,64.2,73599.02,0.0,-0.99993,0.0,0.01184]
[1780106471359,64.2,73600.12,0.0,-0.99993,0.0,0.01186]
[1780106471469,64.2,73600.12,0.0,-0.99993,0.0,0.01186]
[1780106471570,64.2,73600.75,0.0,-0.99993,0.0,0.01187]
[1780106471904,64.2,73600.75,0.0,-0.99993,0.0,0.01187]
[1780106471967,64.2,73600.75,0.0,-0.99993,0.0,0.01187]
[1780106474123,64.2,73603.79,0.0,-0.99993,0.0,0.01192]
[1780106477144,64.2,73598.68,0.0,-0.99993,0.0,0.01183]
[1780106478151,64.2,73593.16,0.0,-0.99993,0.0,0.01174]
[1780106480105,64.2,73593.39,0.0,-0.99993,0.0,0.01174]
[1780106480218,64.2,73593.39,0.0,-0.99993,0.0,0.01174]
[1780106480546,64.2,73593.39,0.0,-0.99993,0.0,0.01174]
[1780106480321,64.2,73593.61,0.0,-0.99993,0.0,0.01175]
[1780106480717,64.2,73593.61,0.0,-0.99993,0.0,0.01175]
[1780106483186,64.2,73594.12,0.0,-0.99993,0.0,0.01176]
[1780106486207,64.2,73594.03,0.0,-0.99993,0.0,0.01175]
[1780106489228,64.2,73596.21,0.0,-0.99993,0.0,0.01179]
[1780106490235,64.2,73598.45,0.0,-0.99993,0.0,0.01183]
[1780106491828,64.2,73598.31,0.0,-0.99993,0.0,0.01177]
[1780106491968,64.2,73598.31,0.0,-0.99993,0.0,0.01177]
[1780106492370,64.2,73598.31,0.0,-0.99993,0.0,0.01177]
[1780106492467,64.2,73598.31,0.0,-0.99993,0.0,0.01177]
[1780106492471,64.2,73598.62,0.0,-0.99993,0.0,0.01178]
[1780106498291,64.2,73595.58,0.0,-0.99993,0.0,0.01173]
[1780106499609,64.2,73595.58,0.0,-0.99993,0.0,0.01173]
[1780106499723,64.2,73595.32,0.0,-0.99993,0.0,0.01172]
[1780106500228,64.2,73595.32,0.0,-0.99993,0.0,0.01172]
[1780106500467,64.2,73595.32,0.0,-0.99993,0.0,0.01172]
[1780106500568,64.2,73595.56,0.0,-0.99993,0.0,0.01173]
[1780106503327,64.2,73597.32,0.0,-0.99993,0.0,0.01176]
[1780106504297,64.2,73597.32,0.0,-0.99993,0.0,0.01176]
[1780106504467,64.2,73597.32,0.0,-0.99993,0.0,0.01176]
[1780106504468,64.2,73596.86,0.0,-0.99993,0.0,0.01175]
[1780106509371,64.2,73598.73,0.0,-0.99993,0.0,0.01178]
[1780106509931,64.2,73598.73,0.0,-0.99993,0.0,0.01178]
[1780106509967,64.2,73598.73,0.0,-0.99993,0.0,0.01178]
[1780106515526,64.2,73598.56,0.0,-0.99993,0.0,0.01178]
[1780106515718,64.2,73598.91,0.0,-0.99993,0.0,0.01178]
[1780106518433,64.2,73596.7,0.0,-0.99993,0.0,0.01175]
[1780106521457,64.2,73602.09,0.0,-0.99993,0.0,0.01184]
[1780106522811,64.2,73603.42,0.0,-0.99993,0.0,0.01186]
[1780106522967,64.2,73603.42,0.0,-0.99993,0.0,0.01186]
[1780106523284,64.2,73603.42,0.0,-0.99993,0.0,0.01186]
[1780106523468,64.2,73603.42,0.0,-0.99993,0.0,0.01186]
[1780106523471,64.2,73604.68,0.0,-0.99993,0.0,0.01188]
[1780106528506,64.2,73605.06,0.0,-0.99993,0.0,0.01189]
[1780106533541,64.2,73605.94,0.0,-0.99993,0.0,0.0119]
[1780106533846,64.2,73605.94,0.0,-0.99993,0.0,0.0119]
[1780106533969,64.2,73605.94,0.0,-0.99993,0.0,0.0119]
[1780106534318,64.2,73605.94,0.0,-0.99993,0.0,0.0119]
[1780106534466,64.2,73605.94,0.0,-0.99993,0.0,0.0119]
[1780106534548,64.2,73606.28,0.0,-0.99993,0.0,0.01191]
[1780106537569,64.2,73609.38,0.0,-0.99993,0.0,0.01196]
[1780106539583,64.2,73612.41,0.0,-0.99993,0.0,0.01201]
[1780106539854,64.2,73612.41,0.0,-0.99993,0.0,0.01201]
[1780106539968,64.2,73612.41,0.0,-0.99993,0.0,0.01201]
[1780106540590,64.2,73613.31,0.0,-0.99993,0.0,0.01202]
[1780106540736,64.2,73613.31,0.0,-0.99993,0.0,0.01202]
[1780106540967,64.2,73613.31,0.0,-0.99993,0.0,0.01202]
[1780106546631,64.2,73613.54,0.0,-0.99993,0.0,0.01203]
[1780106551667,64.2,73612.35,0.0,-0.99993,0.0,0.01195]
[1780106556702,64.2,73613.8,0.0,-0.99993,0.0,0.01198]
[1780106562744,64.2,73613.83,0.0,-0.99993,0.0,0.01198]
[1780106567781,64.2,73616.96,0.0,-0.99993,0.0,0.01203]
[1780106569611,64.2,73616.96,0.0,-0.99993,0.0,0.01203]
[1780106569719,64.2,73616.96,0.0,-0.99993,0.0,0.01203]
[1780106569662,64.2,73617.05,0.0,-0.99993,0.0,0.01203]
[1780106570281,64.2,73617.05,0.0,-0.99993,0.0,0.01203]
[1780106570469,64.2,73617.05,0.0,-0.99993,0.0,0.01203]
[1780106570484,64.2,73615.61,0.0,-0.99993,0.0,0.01201]
[1780106570801,64.2,73611.62,0.0,-0.99993,0.0,0.01194]
[1780106575836,64.2,73611.65,0.0,-0.99993,0.0,0.01194]
[1780106578367,64.2,73611.96,0.0,-0.99993,0.0,0.01195]
[1780106578468,64.2,73611.96,0.0,-0.99993,0.0,0.01195]
[1780106578570,64.2,73612.69,0.0,-0.99993,0.0,0.01196]
[1780106578793,64.2,73612.69,0.0,-0.99993,0.0,0.01196]
[1780106578967,64.2,73612.69,0.0,-0.99993,0.0,0.01196]
[1780106580871,64.2,73615.44,0.0,-0.99993,0.0,0.01201]
[1780106582650,64.2,73615.44,0.0,-0.99993,0.0,0.01201]
[1780106582719,64.2,73615.44,0.0,-0.99993,0.0,0.01201]
[1780106583892,64.2,73618.75,0.0,-0.99993,0.0,0.01206]
[1780106589237,64.2,73619.31,0.0,-0.99993,0.0,0.01207]
[1780106589467,64.2,73619.31,0.0,-0.99993,0.0,0.01207]
[1780106589557,64.2,73619.31,0.0,-0.99993,0.0,0.01207]
[1780106589719,64.2,73619.31,0.0,-0.99993,0.0,0.01207]
[1780106589658,64.2,73619.31,0.0,-0.99993,0.0,0.01207]
[1780106594969,64.2,73619.92,0.0,-0.99993,0.0,0.01208]
[1780106600008,64.2,73618.94,0.0,-0.99993,0.0,0.01206]
[1780106606046,64.2,73619.06,0.0,-0.99993,0.0,0.01207]
[1780106609275,64.2,73619.06,0.0,-0.99993,0.0,0.01207]
[1780106609385,64.2,73619.06,0.0,-0.99993,0.0,0.01207]
[1780106609469,64.2,73619.06,0.0,-0.99993,0.0,0.01207]
[1780106609564,64.2,73619.02,0.0,-0.99993,0.0,0.01207]
[1780106616117,64.2,73617.1,0.0,-0.99993,0.0,0.01198]
[1780106619824,64.2,73616.61,0.0,-0.99993,0.0,0.01197]
[1780106619967,64.2,73616.61,0.0,-0.99993,0.0,0.01197]
[1780106620058,64.2,73616.61,0.0,-0.99993,0.0,0.01197]
[1780106620223,64.2,73616.61,0.0,-0.99993,0.0,0.01197]
[1780106620293,64.2,73616.66,0.0,-0.99993,0.0,0.01197]
[1780106623167,64.2,73611.59,0.0,-0.99993,0.0,0.01189]
[1780106623810,64.2,73611.59,0.0,-0.99993,0.0,0.01189]
[1780106623968,64.2,73611.59,0.0,-0.99993,0.0,0.01189]
[1780106624210,64.2,73611.59,0.0,-0.99993,0.0,0.01189]
[1780106624217,64.2,73611.59,0.0,-0.99993,0.0,0.01189]
[1780106624306,64.2,73611.38,0.0,-0.99993,0.0,0.01189]
[1780106629209,64.2,73609.05,0.0,-0.99993,0.0,0.01185]
[1780106630105,64.2,73609.05,0.0,-0.99993,0.0,0.01185]
[1780106630219,64.2,73609.05,0.0,-0.99993,0.0,0.01185]
[1780106630264,64.2,73609.07,0.0,-0.99993,0.0,0.01185]
[1780106630905,64.2,73609.07,0.0,-0.99993,0.0,0.01185]
[1780106630968,64.2,73609.07,0.0,-0.99993,0.0,0.01185]
[1780106636258,64.2,73607.03,0.0,-0.99993,0.0,0.01181]
[1780106638272,64.2,73609.14,0.0,-0.99993,0.0,0.01185]
[1780106641949,64.2,73608.48,0.0,-0.99993,0.0,0.01184]
[1780106641968,64.2,73608.48,0.0,-0.99993,0.0,0.01184]
[1780106642538,64.2,73608.48,0.0,-0.99993,0.0,0.01184]
[1780106642716,64.2,73608.48,0.0,-0.99993,0.0,0.01184]
[1780106642632,64.2,73609.21,0.0,-0.99993,0.0,0.01185]
[1780106648729,64.2,73609.69,0.0,-0.99993,0.0,0.01186]
[1780106648344,64.2,73607.89,0.0,-0.99993,0.0,0.01183]
[1780106648966,64.2,73607.89,0.0,-0.99993,0.0,0.01183]
[1780106649679,64.2,73607.89,0.0,-0.99993,0.0,0.01183]
[1780106649718,64.2,73607.89,0.0,-0.99993,0.0,0.01183]
[1780106649696,64.2,73608.66,0.0,-0.99993,0.0,0.01184]
[1780106655393,64.2,73609.32,0.0,-0.99993,0.0,0.01185]
[1780106657174,64.2,73609.25,0.0,-0.99993,0.0,0.01185]
[1780106657217,64.2,73609.25,0.0,-0.99993,0.0,0.01185]
[1780106657782,64.2,73608.21,0.0,-0.99993,0.0,0.01183]
[1780106658647,64.2,73608.21,0.0,-0.99993,0.0,0.01183]
[1780106658720,64.2,73608.21,0.0,-0.99993,0.0,0.01183]
[1780106664456,64.2,73608.66,0.0,-0.99993,0.0,0.01184]
[1780106669491,64.2,73609.44,0.0,-0.99993,0.0,0.01185]
[1780106671999,64.2,73608.76,0.0,-0.99993,0.0,0.01179]
[1780106672220,64.2,73608.76,0.0,-0.99993,0.0,0.01179]
[1780106672714,64.2,73608.76,0.0,-0.99993,0.0,0.01179]
[1780106672800,64.2,73609.32,0.0,-0.99993,0.0,0.0118]
[1780106672967,64.2,73609.32,0.0,-0.99993,0.0,0.0118]
[1780106677679,64.2,73610.79,0.0,-0.99993,0.0,0.01182]
[1780106685603,64.2,73610.65,0.0,-0.99993,0.0,0.01182]
[1780106688495,64.2,73610.42,0.0,-0.99993,0.0,0.01182]
[1780106688717,64.2,73610.42,0.0,-0.99993,0.0,0.01182]
[1780106688738,64.2,73609.85,0.0,-0.99993,0.0,0.01181]
[1780106689345,64.2,73609.85,0.0,-0.99993,0.0,0.01181]
[1780106689468,64.2,73609.85,0.0,-0.99993,0.0,0.01181]
[1780106694666,64.2,73610.18,0.0,-0.99993,0.0,0.01181]
[1780106694892,64.2,73610.18,0.0,-0.99993,0.0,0.01181]
[1780106694969,64.2,73610.18,0.0,-0.99993,0.0,0.01181]
[1780106695177,64.2,73610.18,0.0,-0.99993,0.0,0.01181]
[1780106695218,64.2,73610.18,0.0,-0.99993,0.0,0.01181]
[1780106695673,64.2,73610.38,0.0,-0.99993,0.0,0.01182]
[1780106701716,64.2,73610.19,0.0,-0.99993,0.0,0.01181]
[1780106706750,64.2,73609.64,0.0,-0.99993,0.0,0.01181]
[1780106707517,64.2,73609.64,0.0,-0.99993,0.0,0.01181]
[1780106707718,64.2,73609.64,0.0,-0.99993,0.0,0.01181]
[1780106707757,64.2,73609.0,0.0,-0.99993,0.0,0.01179]
[1780106708436,64.2,73609.0,0.0,-0.99993,0.0,0.01179]
[1780106708468,64.2,73609.0,0.0,-0.99993,0.0,0.01179]
[1780106710778,64.2,73605.3,0.0,-0.99993,0.0,0.01173]
[1780106711682,64.2,73605.3,0.0,-0.99993,0.0,0.01173]
[1780106711717,64.2,73605.3,0.0,-0.99993,0.0,0.01173]
[1780106711785,64.2,73603.53,0.0,-0.99993,0.0,0.01171]
[1780106713909,64.2,73602.65,0.0,-0.99993,0.0,0.01169]
[1780106713967,64.2,73602.65,0.0,-0.99993,0.0,0.01169]
[1780106714806,64.2,73602.8,0.0,-0.99993,0.0,0.01169]
[1780106715584,64.2,73602.8,0.0,-0.99993,0.0,0.01169]
[1780106715718,64.2,73602.8,0.0,-0.99993,0.0,0.01169]
[1780106720848,64.2,73603.77,0.0,-0.99993,0.0,0.01171]
[1780106721054,64.2,73603.77,0.0,-0.99993,0.0,0.01171]
[1780106721222,64.2,73603.77,0.0,-0.99993,0.0,0.01171]
[1780106721477,64.2,73603.77,0.0,-0.99993,0.0,0.01171]
[1780106721718,64.2,73603.77,0.0,-0.99993,0.0,0.01171]
[1780106721855,64.2,73603.41,0.0,-0.99993,0.0,0.0117]
[1780106727150,64.2,73603.29,0.0,-0.99993,0.0,0.0117]
[1780106727240,64.2,73603.29,0.0,-0.99993,0.0,0.0117]
[1780106727307,64.2,73602.34,0.0,-0.99993,0.0,0.01169]
[1780106727965,64.2,73602.34,0.0,-0.99993,0.0,0.01169]
[1780106728217,64.2,73602.34,0.0,-0.99993,0.0,0.01169]
[1780106733939,64.2,73601.92,0.0,-0.99993,0.0,0.01163]
[1780106734945,64.2,73599.82,0.0,-0.99993,0.0,0.01159]
[1780106736929,64.2,73599.75,0.0,-0.99993,0.0,0.01159]
[1780106736968,64.2,73599.75,0.0,-0.99993,0.0,0.01159]
[1780106737135,64.2,73601.78,0.0,-0.99993,0.0,0.01163]
[1780106738332,64.2,73601.78,0.0,-0.99993,0.0,0.01163]
[1780106738467,64.2,73601.78,0.0,-0.99993,0.0,0.01163]
[1780106744011,64.2,73602.0,0.0,-0.99993,0.0,0.01163]
[1780106746365,64.2,73602.0,0.0,-0.99993,0.0,0.01163]
[1780106746467,64.2,73602.0,0.0,-0.99993,0.0,0.01163]
[1780106746569,64.2,73602.22,0.0,-0.99993,0.0,0.01163]
[1780106747771,64.2,73602.22,0.0,-0.99993,0.0,0.01163]
[1780106747967,64.2,73602.81,0.0,-0.99993,0.0,0.01164]
[1780106751059,64.2,73601.92,0.0,-0.99993,0.0,0.01163]
[1780106758109,64.2,73602.05,0.0,-0.99993,0.0,0.01163]
[1780106761185,64.2,73602.52,0.0,-0.99993,0.0,0.01164]
[1780106761218,64.2,73602.52,0.0,-0.99993,0.0,0.01164]
[1780106761447,64.2,73602.89,0.0,-0.99993,0.0,0.01164]
[1780106762801,64.2,73602.89,0.0,-0.99993,0.0,0.01164]
[1780106762967,64.2,73602.93,0.0,-0.99993,0.0,0.01164]
[1780106769186,64.2,73602.39,0.0,-0.99993,0.0,0.01164]
[1780106774221,64.2,73602.4,0.0,-0.99993,0.0,0.01164]
[1780106780263,64.2,73602.22,0.0,-0.99993,0.0,0.01163]
[1780106782731,64.2,73602.45,0.0,-0.99993,0.0,0.01164]
[1780106782967,64.2,73602.33,0.0,-0.99993,0.0,0.01163]
[1780106783469,64.2,73602.33,0.0,-0.99993,0.0,0.01163]
[1780106783488,64.2,73602.34,0.0,-0.99993,0.0,0.01163]
[1780106789326,64.2,73602.49,0.0,-0.99993,0.0,0.01164]
[1780106791414,64.2,73602.5,0.0,-0.99993,0.0,0.01164]
[1780106791510,64.2,73602.5,0.0,-0.99993,0.0,0.01164]
[1780106791612,64.2,73603.43,0.0,-0.99993,0.0,0.0116]
[1780106792349,64.2,73600.39,0.0,-0.99993,0.0,0.01155]
[1780106793356,64.2,73598.16,0.0,-0.99993,0.0,0.01152]
[1780106797384,64.2,73594.18,0.0,-0.99993,0.0,0.01145]
[1780106798285,64.2,73594.18,0.0,-0.99993,0.0,0.01145]
[1780106798467,64.2,73594.18,0.0,-0.99993,0.0,0.01145]
[1780106800224,64.2,73591.35,0.0,-0.99993,0.0,0.01141]
[1780106800468,64.2,73591.35,0.0,-0.99993,0.0,0.01141]
[1780106800789,64.2,73591.08,0.0,-0.99993,0.0,0.0114]
[1780106806447,64.2,73590.47,0.0,-0.99993,0.0,0.01139]
[1780106811482,64.2,73590.56,0.0,-0.99993,0.0,0.01139]
[1780106812575,64.2,73590.56,0.0,-0.99993,0.0,0.01139]
[1780106812718,64.2,73590.56,0.0,-0.99993,0.0,0.01139]
[1780106818530,64.2,73590.97,0.0,-0.99993,0.0,0.0114]
[1780106820544,64.2,73599.56,0.0,-0.99993,0.0,0.01154]
[1780106821730,64.2,73599.56,0.0,-0.99993,0.0,0.01154]
[1780106821966,64.2,73599.56,0.0,-0.99993,0.0,0.01154]
[1780106821819,64.2,73603.14,0.0,-0.99993,0.0,0.0116]
[1780106822562,64.2,73604.97,0.0,-0.99993,0.0,0.01163]
[1780106823382,64.2,73604.97,0.0,-0.99993,0.0,0.01163]
[1780106823469,64.2,73604.97,0.0,-0.99993,0.0,0.01163]
[1780106823566,64.2,73603.02,0.0,-0.99993,0.0,0.01159]
[1780106827104,64.2,73602.47,0.0,-0.99993,0.0,0.01159]
[1780106827219,64.2,73602.47,0.0,-0.99993,0.0,0.01159]
[1780106832641,64.2,73604.21,0.0,-0.99993,0.0,0.01161]
[1780106832718,64.2,73604.21,0.0,-0.99993,0.0,0.01161]
[1780106833216,64.2,73605.59,0.0,-0.99993,0.0,0.01164]
[1780106833467,64.2,73605.59,0.0,-0.99993,0.0,0.01164]
[1780106833636,64.2,73605.87,0.0,-0.99993,0.0,0.01164]
[1780106838671,64.2,73605.95,0.0,-0.99993,0.0,0.01164]
[1780106843706,64.2,73605.75,0.0,-0.99993,0.0,0.01164]
[1780106848741,64.2,73602.95,0.0,-0.99993,0.0,0.01159]
[1780106850026,64.2,73601.85,0.0,-0.99993,0.0,0.01158]
[1780106850218,64.2,73601.85,0.0,-0.99993,0.0,0.01158]
[1780106851762,64.2,73602.69,0.0,-0.99993,0.0,0.01154]
[1780106854426,64.2,73602.62,0.0,-0.99993,0.0,0.01154]
[1780106854468,64.2,73602.62,0.0,-0.99993,0.0,0.01154]
[1780106854783,64.2,73602.68,0.0,-0.99993,0.0,0.01154]
[1780106859818,64.2,73602.3,0.0,-0.99993,0.0,0.01153]
[1780106862133,64.2,73602.02,0.0,-0.99993,0.0,0.01153]
[1780106862217,64.2,73602.02,0.0,-0.99993,0.0,0.01153]
[1780106867876,64.2,73603.29,0.0,-0.99993,0.0,0.01155]
[1780106869724,64.2,73603.63,0.0,-0.99993,0.0,0.01155]
[1780106869967,64.2,73603.63,0.0,-0.99993,0.0,0.01155]
[1780106871376,64.2,73603.53,0.0,-0.99993,0.0,0.01155]
[1780106871470,64.2,73603.53,0.0,-0.99993,0.0,0.01155]
[1780106871904,64.2,73603.28,0.0,-0.99993,0.0,0.01155]
[1780106875932,64.2,73599.77,0.0,-0.99993,0.0,0.01149]
[1780106876877,64.2,73599.77,0.0,-0.99993,0.0,0.01149]
[1780106876966,64.2,73599.77,0.0,-0.99993,0.0,0.01149]
[1780106877028,64.2,73597.0,0.0,-0.99993,0.0,0.01145]
[1780106878953,64.2,73594.75,0.0,-0.99993,0.0,0.01141]
[1780106883988,64.2,73591.93,0.0,-0.99993,0.0,0.01137]
[1780106886980,64.2,73591.92,0.0,-0.99993,0.0,0.01137]
[1780106887217,64.2,73591.92,0.0,-0.99993,0.0,0.01137]
[1780106891040,64.2,73593.78,0.0,-0.99993,0.0,0.0114]
[1780106891473,64.2,73593.78,0.0,-0.99993,0.0,0.0114]
[1780106891718,64.2,73593.78,0.0,-0.99993,0.0,0.0114]
[1780106891819,64.2,73593.78,0.0,-0.99993,0.0,0.0114]
[1780106895663,64.2,73593.85,0.0,-0.99993,0.0,0.0114]
[1780106895717,64.2,73593.85,0.0,-0.99993,0.0,0.0114]
[1780106901108,64.2,73592.92,0.0,-0.99993,0.0,0.01138]
[1780106906143,64.2,73593.17,0.0,-0.99993,0.0,0.01139]
[1780106911178,64.2,73592.97,0.0,-0.99994,0.0,0.01133]
[1780106915207,64.2,73590.69,0.0,-0.99994,0.0,0.0113]
[1780106920067,64.2,73590.74,0.0,-0.99994,0.0,0.0113]
[1780106920217,64.2,73590.59,0.0,-0.99994,0.0,0.01129]
[1780106921500,64.2,73590.86,0.0,-0.99994,0.0,0.0113]
[1780106921721,64.2,73590.86,0.0,-0.99994,0.0,0.0113]
[1780106921805,64.2,73591.21,0.0,-0.99994,0.0,0.0113]
[1780106927293,64.2,73591.25,0.0,-0.99994,0.0,0.01131]
[1780106931398,64.2,73590.6,0.0,-0.99994,0.0,0.0113]
[1780106931466,64.2,73590.6,0.0,-0.99994,0.0,0.0113]
[1780106937363,64.2,73590.99,0.0,-0.99994,0.0,0.0113]
[1780106939854,64.2,73591.03,0.0,-0.99994,0.0,0.0113]
[1780106939967,64.2,73591.03,0.0,-0.99994,0.0,0.0113]
[1780106941432,64.2,73591.36,0.0,-0.99994,0.0,0.01131]
[1780106941475,64.2,73591.36,0.0,-0.99994,0.0,0.01131]
[1780106941534,64.2,73591.34,0.0,-0.99994,0.0,0.01131]
[1780106947433,64.2,73591.45,0.0,-0.99994,0.0,0.01131]
[1780106950092,64.2,73591.62,0.0,-0.99994,0.0,0.01131]
[1780106950218,64.2,73591.69,0.0,-0.99994,0.0,0.01131]
[1780106955488,64.2,73594.02,0.0,-0.99993,0.0,0.01135]
[1780106959177,64.2,73594.27,0.0,-0.99993,0.0,0.01135]
[1780106959217,64.2,73594.27,0.0,-0.99993,0.0,0.01135]
[1780106960718,64.2,73594.09,0.0,-0.99993,0.0,0.01135]
[1780106960969,64.2,73594.09,0.0,-0.99993,0.0,0.01135]
[1780106961070,64.2,73594.31,0.0,-0.99993,0.0,0.01135]
[1780106964633,64.2,73594.03,0.0,-0.99993,0.0,0.01135]
[1780106964717,64.2,73594.03,0.0,-0.99993,0.0,0.01135]
[1780106971262,64.2,73594.63,0.0,-0.99993,0.0,0.01136]
[1780106971469,64.2,73594.63,0.0,-0.99993,0.0,0.01136]
[1780106971601,64.2,73595.56,0.0,-0.99994,0.0,0.01132]
[1780106972725,64.2,73595.56,0.0,-0.99994,0.0,0.01132]
[1780106972971,64.2,73595.56,0.0,-0.99994,0.0,0.01132]
[1780106973039,64.2,73596.19,0.0,-0.99994,0.0,0.01133]
[1780106977644,64.2,73598.09,0.0,-0.99993,0.0,0.01136]
[1780106982260,64.2,73598.02,0.0,-0.99993,0.0,0.01136]
[1780106982467,64.2,73598.02,0.0,-0.99993,0.0,0.01136]
[1780106987714,64.2,73597.14,0.0,-0.99993,0.0,0.01135]
[1780106988353,64.2,73597.14,0.0,-0.99993,0.0,0.01135]
[1780106988468,64.2,73597.14,0.0,-0.99993,0.0,0.01135]
[1780106989309,64.2,73597.34,0.0,-0.99993,0.0,0.01135]
[1780106989469,64.2,73597.34,0.0,-0.99993,0.0,0.01135]
[1780106989728,64.2,73596.64,0.0,-0.99993,0.0,0.01134]
[1780106994763,64.2,73596.56,0.0,-0.99993,0.0,0.01134]
[1780106999798,64.2,73596.78,0.0,-0.99993,0.0,0.01134]
[1780107006847,64.2,73596.59,0.0,-0.99993,0.0,0.01134]
[1780107011882,64.2,73596.7,0.0,-0.99993,0.0,0.01134]
[1780107016917,64.2,73596.78,0.0,-0.99993,0.0,0.01134]
[1780107021952,64.2,73596.84,0.0,-0.99993,0.0,0.01134]
[1780107027995,64.2,73596.55,0.0,-0.99993,0.0,0.01134]
[1780107032023,64.2,73596.52,0.0,-0.99994,0.0,0.01129]
[1780107037059,64.2,73596.3,0.0,-0.99994,0.0,0.01129]
[1780107042744,64.2,73596.34,0.0,-0.99994,0.0,0.01129]
[1780107042966,64.2,73596.34,0.0,-0.99994,0.0,0.01129]
[1780107049214,64.2,73596.79,0.0,-0.99994,0.0,0.01129]
[1780107049467,64.2,73596.79,0.0,-0.99994,0.0,0.01129]
[1780107050334,64.2,73596.27,0.0,-0.99994,0.0,0.01129]
[1780107050469,64.2,73596.27,0.0,-0.99994,0.0,0.01129]
[1780107051157,64.2,73596.28,0.0,-0.99994,0.0,0.01129]
[1780107056192,64.2,73597.39,0.0,-0.99994,0.0,0.0113]
[1780107062837,64.2,73597.62,0.0,-0.99994,0.0,0.01131]
[1780107063445,64.2,73595.63,0.0,-0.99994,0.0,0.01128]
[1780107065469,64.2,73595.63,0.0,-0.99994,0.0,0.01128]
[1780107065661,64.2,73595.63,0.0,-0.99994,0.0,0.01128]
[1780107065720,64.2,73595.63,0.0,-0.99994,0.0,0.01128]
[1780107065756,64.2,73598.97,0.0,-0.99994,0.0,0.01133]
[1780107066262,64.2,73600.62,0.0,-0.99993,0.0,0.01135]
[1780107067269,64.2,73602.59,0.0,-0.99993,0.0,0.01139]
[1780107072304,64.2,73602.94,0.0,-0.99993,0.0,0.01139]
[1780107077339,64.2,73602.65,0.0,-0.99993,0.0,0.01139]
[1780107084388,64.2,73602.65,0.0,-0.99993,0.0,0.01139]
[1780107087618,64.2,73602.73,0.0,-0.99993,0.0,0.01139]
[1780107087719,64.2,73602.73,0.0,-0.99993,0.0,0.01139]
[1780107092444,64.2,73603.05,0.0,-0.99993,0.0,0.01134]
[1780107097515,64.2,73603.26,0.0,-0.99993,0.0,0.01135]
[1780107097719,64.2,73603.26,0.0,-0.99993,0.0,0.01135]
[1780107097821,64.2,73603.2,0.0,-0.99993,0.0,0.01135]
[1780107098316,64.2,73603.2,0.0,-0.99993,0.0,0.01135]
[1780107098468,64.2,73603.2,0.0,-0.99993,0.0,0.01135]
[1780107104529,64.2,73599.24,0.0,-0.99994,0.0,0.01128]
[1780107105352,64.2,73599.24,0.0,-0.99994,0.0,0.01128]
[1780107105467,64.2,73599.24,0.0,-0.99994,0.0,0.01128]
[1780107105597,64.2,73599.24,0.0,-0.99994,0.0,0.01128]
[1780107105719,64.2,73599.24,0.0,-0.99994,0.0,0.01128]
[1780107105820,64.2,73598.58,0.0,-0.99994,0.0,0.01127]
[1780107108557,64.2,73593.76,0.0,-0.99994,0.0,0.0112]
[1780107109442,64.2,73593.76,0.0,-0.99994,0.0,0.0112]
[1780107109471,64.2,73593.76,0.0,-0.99994,0.0,0.0112]
[1780107109857,64.2,73593.76,0.0,-0.99994,0.0,0.0112]
[1780107109966,64.2,73593.76,0.0,-0.99994,0.0,0.0112]
[1780107110068,64.2,73592.48,0.0,-0.99994,0.0,0.01118]
[1780107115606,64.2,73593.61,0.0,-0.99994,0.0,0.01119]
[1780107116613,64.2,73596.99,0.0,-0.99994,0.0,0.01125]
[1780107117944,64.2,73596.99,0.0,-0.99994,0.0,0.01125]
[1780107117969,64.2,73596.99,0.0,-0.99994,0.0,0.01125]
[1780107118104,64.2,73596.99,0.0,-0.99994,0.0,0.01125]
[1780107118218,64.2,73596.99,0.0,-0.99994,0.0,0.01125]
[1780107118205,64.2,73597.95,0.0,-0.99994,0.0,0.01126]
[1780107123662,64.2,73597.28,0.0,-0.99994,0.0,0.01125]
[1780107124669,64.2,73595.28,0.0,-0.99994,0.0,0.01122]
[1780107125341,64.2,73595.28,0.0,-0.99994,0.0,0.01122]
[1780107125469,64.2,73595.28,0.0,-0.99994,0.0,0.01122]
[1780107125635,64.2,73595.28,0.0,-0.99994,0.0,0.01122]
[1780107125718,64.2,73595.28,0.0,-0.99994,0.0,0.01122]
[1780107125736,64.2,73594.27,0.0,-0.99994,0.0,0.0112]
[1780107132725,64.2,73594.45,0.0,-0.99994,0.0,0.01121]
[1780107137760,64.2,73595.06,0.0,-0.99994,0.0,0.01122]
[1780107141411,64.2,73594.45,0.0,-0.99994,0.0,0.01121]
[1780107141468,64.2,73594.45,0.0,-0.99994,0.0,0.01121]
[1780107141523,64.2,73594.45,0.0,-0.99994,0.0,0.01121]
[1780107141721,64.2,73594.45,0.0,-0.99994,0.0,0.01121]
[1780107141750,64.2,73594.45,0.0,-0.99994,0.0,0.01121]
[1780107147830,64.2,73593.92,0.0,-0.99994,0.0,0.0112]
[1780107150851,64.2,73582.81,0.0,-0.99994,0.0,0.01103]
[1780107151858,64.2,73579.02,0.0,-0.99994,0.0,0.01092]
[1780107153313,64.2,73579.02,0.0,-0.99994,0.0,0.01092]
[1780107153322,64.2,73578.94,0.0,-0.99994,0.0,0.01092]
[1780107153468,64.2,73578.94,0.0,-0.99994,0.0,0.01092]
[1780107153697,64.2,73578.94,0.0,-0.99994,0.0,0.01092]
[1780107153719,64.2,73578.94,0.0,-0.99994,0.0,0.01092]
[1780107156893,64.2,73576.83,0.0,-0.99994,0.0,0.01088]
[1780107161296,64.2,73577.07,0.0,-0.99994,0.0,0.01089]
[1780107161319,64.2,73577.15,0.0,-0.99994,0.0,0.01089]
[1780107161468,64.2,73577.15,0.0,-0.99994,0.0,0.01089]
[1780107161822,64.2,73577.15,0.0,-0.99994,0.0,0.01089]
[1780107161968,64.2,73577.15,0.0,-0.99994,0.0,0.01089]
[1780107167970,64.2,73577.22,0.0,-0.99994,0.0,0.01089]
[1780107170991,64.2,73575.16,0.0,-0.99994,0.0,0.01086]
[1780107173642,64.2,73575.32,0.0,-0.99994,0.0,0.01086]
[1780107173720,64.2,73575.32,0.0,-0.99994,0.0,0.01086]
[1780107174022,64.2,73575.32,0.0,-0.99994,0.0,0.01086]
[1780107174219,64.2,73575.32,0.0,-0.99994,0.0,0.01086]
[1780107174320,64.2,73575.0,0.0,-0.99994,0.0,0.01086]
[1780107180054,64.2,73574.07,0.0,-0.99994,0.0,0.01084]
[1780107182872,64.2,73573.95,0.0,-0.99994,0.0,0.01084]
[1780107182969,64.2,73573.95,0.0,-0.99994,0.0,0.01084]
[1780107183075,64.2,73573.93,0.0,-0.99994,0.0,0.01084]
[1780107183784,64.2,73573.93,0.0,-0.99994,0.0,0.01084]
[1780107183969,64.2,73573.93,0.0,-0.99994,0.0,0.01084]
[1780107189117,64.2,73575.75,0.0,-0.99994,0.0,0.01087]
[1780107194151,64.2,73574.75,0.0,-0.99994,0.0,0.01085]
[1780107199187,64.2,73574.71,0.0,-0.99994,0.0,0.01085]
[1780107199531,64.2,73574.71,0.0,-0.99994,0.0,0.01085]
[1780107199719,64.2,73574.71,0.0,-0.99994,0.0,0.01085]
[1780107199937,64.2,73574.71,0.0,-0.99994,0.0,0.01085]
[1780107199968,64.2,73574.71,0.0,-0.99994,0.0,0.01085]
[1780107200194,64.2,73574.68,0.0,-0.99994,0.0,0.01085]
[1780107205229,64.2,73576.01,0.0,-0.99994,0.0,0.01087]
[1780107205780,64.2,73576.01,0.0,-0.99994,0.0,0.01087]
[1780107205969,64.2,73576.01,0.0,-0.99994,0.0,0.01087]
[1780107206115,64.2,73576.01,0.0,-0.99994,0.0,0.01087]
[1780107206218,64.2,73576.01,0.0,-0.99994,0.0,0.01087]
[1780107206236,64.2,73576.68,0.0,-0.99994,0.0,0.01088]
[1780107207243,64.2,73582.05,0.0,-0.99994,0.0,0.01096]
[1780107208250,64.2,73583.97,0.0,-0.99994,0.0,0.01099]
[1780107211312,64.2,73585.24,0.0,-0.99994,0.0,0.01101]
[1780107211381,64.2,73585.24,0.0,-0.99994,0.0,0.01101]
[1780107211469,64.2,73584.89,0.0,-0.99994,0.0,0.01096]
[1780107212278,64.2,73585.03,0.0,-0.99994,0.0,0.01096]
[1780107217314,64.2,73585.51,0.0,-0.99994,0.0,0.01097]
[1780107219327,64.2,73587.09,0.0,-0.99994,0.0,0.01099]
[1780107220331,64.2,73587.09,0.0,-0.99994,0.0,0.01099]
[1780107220334,64.2,73587.53,0.0,-0.99994,0.0,0.011]
[1780107220468,64.2,73587.53,0.0,-0.99994,0.0,0.011]
[1780107220668,64.2,73587.53,0.0,-0.99994,0.0,0.011]
[1780107220726,64.2,73587.53,0.0,-0.99994,0.0,0.011]
[1780107225371,64.2,73590.69,0.0,-0.99994,0.0,0.01105]
[1780107226728,64.2,73591.59,0.0,-0.99994,0.0,0.01106]
[1780107226970,64.2,73591.59,0.0,-0.99994,0.0,0.01106]
[1780107227016,64.2,73591.59,0.0,-0.99994,0.0,0.01106]
[1780107227219,64.2,73591.59,0.0,-0.99994,0.0,0.01106]
[1780107227385,64.2,73591.78,0.0,-0.99994,0.0,0.01107]
[1780107233427,64.2,73589.81,0.0,-0.99994,0.0,0.01104]
[1780107234434,64.2,73587.07,0.0,-0.99994,0.0,0.01099]
[1780107235495,64.2,73587.07,0.0,-0.99994,0.0,0.01099]
[1780107235719,64.2,73587.07,0.0,-0.99994,0.0,0.01099]
[1780107235833,64.2,73587.07,0.0,-0.99994,0.0,0.01099]
[1780107235968,64.2,73587.07,0.0,-0.99994,0.0,0.01099]
[1780107236070,64.2,73586.57,0.0,-0.99994,0.0,0.01099]
[1780107242433,64.2,73587.23,0.0,-0.99994,0.0,0.011]
[1780107242470,64.2,73587.23,0.0,-0.99994,0.0,0.011]
[1780107242666,64.2,73587.23,0.0,-0.99994,0.0,0.011]
[1780107242722,64.2,73587.23,0.0,-0.99994,0.0,0.011]
[1780107242767,64.2,73587.23,0.0,-0.99994,0.0,0.011]
[1780107249543,64.2,73586.5,0.0,-0.99994,0.0,0.01098]
[1780107251255,64.2,73586.5,0.0,-0.99994,0.0,0.01098]
[1780107251321,64.2,73588.22,0.0,-0.99994,0.0,0.01101]
[1780107251469,64.2,73588.22,0.0,-0.99994,0.0,0.01101]
[1780107251600,64.2,73588.22,0.0,-0.99994,0.0,0.01101]
[1780107251724,64.2,73588.22,0.0,-0.99994,0.0,0.01101]
[1780107251826,64.2,73587.66,0.0,-0.99994,0.0,0.011]
[1780107257599,64.2,73587.81,0.0,-0.99994,0.0,0.011]
[1780107259317,64.2,73587.81,0.0,-0.99994,0.0,0.011]
[1780107259319,64.2,73587.87,0.0,-0.99994,0.0,0.01101]
[1780107259468,64.2,73587.87,0.0,-0.99994,0.0,0.01101]
[1780107259819,64.2,73587.87,0.0,-0.99994,0.0,0.01101]
[1780107259968,64.2,73587.87,0.0,-0.99994,0.0,0.01101]
[1780107260069,64.2,73586.57,0.0,-0.99994,0.0,0.01099]
[1780107266662,64.2,73586.07,0.0,-0.99994,0.0,0.01098]
[1780107271697,64.2,73585.82,0.0,-0.99994,0.0,0.01093]
[1780107274718,64.2,73583.31,0.0,-0.99994,0.0,0.01089]
[1780107276237,64.2,73583.31,0.0,-0.99994,0.0,0.01089]
[1780107276320,64.2,73582.26,0.0,-0.99994,0.0,0.01087]
[1780107276469,64.2,73582.26,0.0,-0.99994,0.0,0.01087]
[1780107276728,64.2,73582.26,0.0,-0.99994,0.0,0.01087]
[1780107276968,64.2,73582.26,0.0,-0.99994,0.0,0.01087]
[1780107277057,64.2,73582.3,0.0,-0.99994,0.0,0.01087]
[1780107279467,64.2,73582.66,0.0,-0.99994,0.0,0.01088]
[1780107279753,64.2,73582.65,0.0,-0.99994,0.0,0.01088]
[1780107285794,64.2,73581.73,0.0,-0.99994,0.0,0.01086]
[1780107292843,64.2,73581.85,0.0,-0.99994,0.0,0.01086]
[1780107294783,64.2,73581.77,0.0,-0.99994,0.0,0.01086]
[1780107294968,64.2,73581.77,0.0,-0.99994,0.0,0.01086]
[1780107295178,64.2,73581.77,0.0,-0.99994,0.0,0.01086]
[1780107295219,64.2,73581.77,0.0,-0.99994,0.0,0.01086]
[1780107295279,64.2,73581.81,0.0,-0.99994,0.0,0.01086]
[1780107301908,64.2,73581.23,0.0,-0.99994,0.0,0.01086]
[1780107303083,64.2,73581.23,0.0,-0.99994,0.0,0.01086]
[1780107303219,64.2,73581.23,0.0,-0.99994,0.0,0.01086]
[1780107309964,64.2,73581.12,0.0,-0.99994,0.0,0.01085]
[1780107313664,64.2,73581.13,0.0,-0.99994,0.0,0.01085]
[1780107313730,64.2,73581.13,0.0,-0.99994,0.0,0.01085]
[1780107314999,64.2,73581.21,0.0,-0.99994,0.0,0.01085]
[1780107320425,64.2,73582.16,0.0,-0.99994,0.0,0.01087]
[1780107320468,64.2,73582.16,0.0,-0.99994,0.0,0.01087]
[1780107330105,64.2,73584.68,0.0,-0.99994,0.0,0.01091]
[1780107330989,64.2,73584.68,0.0,-0.99994,0.0,0.01091]
[1780107331221,64.2,73584.68,0.0,-0.99994,0.0,0.01091]
[1780107331337,64.2,73584.68,0.0,-0.99994,0.0,0.01091]
[1780107331467,64.2,73584.68,0.0,-0.99994,0.0,0.01091]
[1780107331438,64.2,73585.21,0.0,-0.99994,0.0,0.01087]
[1780107334133,64.2,73586.96,0.0,-0.99994,0.0,0.01089]
[1780107334827,64.2,73586.96,0.0,-0.99994,0.0,0.01089]
[1780107334973,64.2,73586.96,0.0,-0.99994,0.0,0.01089]
[1780107335220,64.2,73586.96,0.0,-0.99994,0.0,0.01089]
[1780107335321,64.2,73589.57,0.0,-0.99994,0.0,0.01093]
[1780107341182,64.2,73590.7,0.0,-0.99994,0.0,0.01095]
[1780107342106,64.2,73590.7,0.0,-0.99994,0.0,0.01095]
[1780107342218,64.2,73590.7,0.0,-0.99994,0.0,0.01095]
[1780107342319,64.2,73591.43,0.0,-0.99994,0.0,0.01096]
[1780107342633,64.2,73591.43,0.0,-0.99994,0.0,0.01096]
[1780107342718,64.2,73591.43,0.0,-0.99994,0.0,0.01096]
[1780107349238,64.2,73590.5,0.0,-0.99994,0.0,0.01095]
[1780107354273,64.2,73590.89,0.0,-0.99994,0.0,0.01096]
[1780107356287,64.2,73588.8,0.0,-0.99994,0.0,0.01092]
[1780107360332,64.2,73589.02,0.0,-0.99994,0.0,0.01093]
[1780107360468,64.2,73589.02,0.0,-0.99994,0.0,0.01093]
[1780107360433,64.2,73589.06,0.0,-0.99994,0.0,0.01093]
[1780107360662,64.2,73589.06,0.0,-0.99994,0.0,0.01093]
[1780107360720,64.2,73589.06,0.0,-0.99994,0.0,0.01093]
[1780107360541,64.2,73589.06,0.0,-0.99994,0.0,0.01093]
[1780107369378,64.2,73589.02,0.0,-0.99994,0.0,0.01093]
[1780107370385,64.2,73590.87,0.0,-0.99994,0.0,0.01095]
[1780107370698,64.2,73590.87,0.0,-0.99994,0.0,0.01095]
[1780107370718,64.2,73590.87,0.0,-0.99994,0.0,0.01095]
[1780107371373,64.2,73590.87,0.0,-0.99994,0.0,0.01095]
[1780107371469,64.2,73590.87,0.0,-0.99994,0.0,0.01095]
[1780107371475,64.2,73590.98,0.0,-0.99994,0.0,0.01096]
[1780107377435,64.2,73591.06,0.0,-0.99994,0.0,0.01096]
[1780107382474,64.2,73591.06,0.0,-0.99994,0.0,0.01096]
[1780107383481,64.2,73592.37,0.0,-0.99994,0.0,0.01098]
[1780107384488,64.2,73594.88,0.0,-0.99994,0.0,0.01102]
[1780107385897,64.2,73595.96,0.0,-0.99994,0.0,0.01103]
[1780107385969,64.2,73595.96,0.0,-0.99994,0.0,0.01103]
[1780107386523,64.2,73595.96,0.0,-0.99994,0.0,0.01103]
[1780107386502,64.2,73595.45,0.0,-0.99994,0.0,0.01103]
[1780107386718,64.2,73595.45,0.0,-0.99994,0.0,0.01103]
[1780107391537,64.2,73597.1,0.0,-0.99994,0.0,0.011]
[1780107397579,64.2,73596.91,0.0,-0.99994,0.0,0.011]
[1780107402614,64.2,73597.13,0.0,-0.99994,0.0,0.011]
[1780107404601,64.2,73597.2,0.0,-0.99994,0.0,0.011]
[1780107404718,64.2,73597.2,0.0,-0.99994,0.0,0.011]
[1780107405202,64.2,73597.2,0.0,-0.99994,0.0,0.011]
[1780107405221,64.2,73597.2,0.0,-0.99994,0.0,0.011]
[1780107405303,64.2,73597.2,0.0,-0.99994,0.0,0.011]
[1780107405635,64.2,73595.1,0.0,-0.99994,0.0,0.01097]
[1780107411677,64.2,73595.44,0.0,-0.99994,0.0,0.01098]
[1780107412772,64.2,73595.44,0.0,-0.99994,0.0,0.01098]
[1780107412967,64.2,73595.44,0.0,-0.99994,0.0,0.01098]
[1780107413441,64.2,73595.44,0.0,-0.99994,0.0,0.01098]
[1780107413470,64.2,73595.44,0.0,-0.99994,0.0,0.01098]
[1780107413489,64.2,73595.44,0.0,-0.99994,0.0,0.01098]
[1780107418728,64.2,73595.83,0.0,-0.99994,0.0,0.01098]
[1780107424769,64.2,73596.0,0.0,-0.99994,0.0,0.01099]
[1780107429804,64.2,73596.03,0.0,-0.99994,0.0,0.01099]
[1780107430812,64.2,73598.31,0.0,-0.99994,0.0,0.01102]
[1780107436854,64.2,73598.81,0.0,-0.99994,0.0,0.01103]
[1780107438595,64.2,73598.81,0.0,-0.99994,0.0,0.01103]
[1780107438721,64.2,73598.81,0.0,-0.99994,0.0,0.01103]
[1780107439587,64.2,73598.81,0.0,-0.99994,0.0,0.01103]
[1780107438814,64.2,73598.81,0.0,-0.99994,0.0,0.01103]
[1780107439718,64.2,73598.81,0.0,-0.99994,0.0,0.01103]
[1780107444909,64.2,73598.6,0.0,-0.99994,0.0,0.01103]
[1780107446924,64.2,73592.56,0.0,-0.99994,0.0,0.01093]
[1780107447931,64.2,73580.48,0.0,-0.99994,0.0,0.01075]
[1780107448938,64.2,73571.85,0.0,-0.99994,0.0,0.01062]
[1780107449945,64.2,73573.4,0.0,-0.99994,0.0,0.01064]
[1780107451185,64.2,73573.4,0.0,-0.99994,0.0,0.01064]
[1780107451220,64.2,73573.4,0.0,-0.99994,0.0,0.01064]
[1780107451286,64.2,73575.51,0.0,-0.99994,0.0,0.01063]
[1780107452433,64.2,73575.51,0.0,-0.99994,0.0,0.01063]
[1780107452468,64.2,73575.51,0.0,-0.99994,0.0,0.01063]
[1780107458186,64.2,73574.72,0.0,-0.99994,0.0,0.01061]
[1780107458218,64.2,73574.72,0.0,-0.99994,0.0,0.01061]
[1780107458288,64.2,73573.82,0.0,-0.99994,0.0,0.0106]
[1780107458941,64.2,73573.82,0.0,-0.99994,0.0,0.0106]
[1780107458968,64.2,73573.82,0.0,-0.99994,0.0,0.0106]
[1780107460028,64.2,73572.5,0.0,-0.99994,0.0,0.01058]
[1780107465064,64.2,73572.4,0.0,-0.99994,0.0,0.01058]
[1780107465698,64.2,73572.4,0.0,-0.99994,0.0,0.01058]
[1780107465718,64.2,73572.4,0.0,-0.99994,0.0,0.01058]
[1780107466056,64.2,73572.4,0.0,-0.99994,0.0,0.01058]
[1780107466219,64.2,73572.4,0.0,-0.99994,0.0,0.01058]
[1780107466263,64.2,73572.33,0.0,-0.99994,0.0,0.01058]
[1780107472113,64.2,73569.88,0.0,-0.99994,0.0,0.01054]
[1780107474006,64.2,73569.15,0.0,-0.99994,0.0,0.01053]
[1780107474217,64.2,73569.15,0.0,-0.99994,0.0,0.01053]
[1780107474451,64.2,73569.15,0.0,-0.99994,0.0,0.01053]
[1780107474469,64.2,73569.15,0.0,-0.99994,0.0,0.01053]
[1780107474471,64.2,73568.88,0.0,-0.99994,0.0,0.01053]
[1780107475134,64.2,73567.85,0.0,-0.99994,0.0,0.01051]
[1780107479762,64.2,73567.3,0.0,-0.99994,0.0,0.0105]
[1780107479968,64.2,73567.3,0.0,-0.99994,0.0,0.0105]
[1780107480062,64.2,73567.3,0.0,-0.99994,0.0,0.0105]
[1780107480218,64.2,73567.3,0.0,-0.99994,0.0,0.0105]
[1780107480320,64.2,73566.83,0.0,-0.99994,0.0,0.0105]
[1780107487221,64.2,73566.58,0.0,-0.99994,0.0,0.01049]
[1780107489790,64.2,73566.75,0.0,-0.99994,0.0,0.01049]
[1780107489970,64.2,73566.75,0.0,-0.99994,0.0,0.01049]
[1780107490114,64.2,73566.75,0.0,-0.99994,0.0,0.01049]
[1780107490218,64.2,73566.75,0.0,-0.99994,0.0,0.01049]
[1780107490242,64.2,73566.49,0.0,-0.99994,0.0,0.01049]
[1780107491249,64.2,73568.84,0.0,-0.99994,0.0,0.01053]
[1780107494270,64.2,73569.82,0.0,-0.99994,0.0,0.01054]
[1780107500268,64.2,73570.04,0.0,-0.99994,0.0,0.01054]
[1780107500469,64.2,73570.04,0.0,-0.99994,0.0,0.01054]
[1780107500506,64.2,73570.37,0.0,-0.99994,0.0,0.01055]
[1780107501151,64.2,73570.37,0.0,-0.99994,0.0,0.01055]
[1780107501218,64.2,73570.37,0.0,-0.99994,0.0,0.01055]
[1780107506355,64.2,73571.33,0.0,-0.99994,0.0,0.01056]
[1780107507175,64.2,73571.33,0.0,-0.99994,0.0,0.01056]
[1780107507244,64.2,73571.33,0.0,-0.99994,0.0,0.01056]
[1780107507362,64.2,73573.92,0.0,-0.99994,0.0,0.0106]
[1780107507743,64.2,73573.92,0.0,-0.99994,0.0,0.0106]
[1780107507969,64.2,73573.92,0.0,-0.99994,0.0,0.0106]
[1780107508369,64.2,73575.07,0.0,-0.99994,0.0,0.01062]
[1780107513404,64.2,73575.15,0.0,-0.99994,0.0,0.01057]
[1780107515601,64.2,73575.06,0.0,-0.99994,0.0,0.01057]
[1780107515612,64.2,73575.17,0.0,-0.99994,0.0,0.01057]
[1780107515719,64.2,73575.17,0.0,-0.99994,0.0,0.01057]
[1780107516681,64.2,73575.17,0.0,-0.99994,0.0,0.01057]
[1780107516425,64.2,73575.09,0.0,-0.99994,0.0,0.01057]
[1780107516718,64.2,73575.09,0.0,-0.99994,0.0,0.01057]
[1780107522538,64.2,73574.98,0.0,-0.99994,0.0,0.01057]
[1780107522720,64.2,73574.98,0.0,-0.99994,0.0,0.01057]
[1780107528508,64.2,73574.58,0.0,-0.99994,0.0,0.01056]
[1780107529516,64.2,73576.25,0.0,-0.99994,0.0,0.01059]
[1780107531530,64.2,73574.45,0.0,-0.99994,0.0,0.01056]
[1780107534550,64.2,73575.19,0.0,-0.99994,0.0,0.01057]
[1780107535423,64.2,73575.19,0.0,-0.99994,0.0,0.01057]
[1780107535467,64.2,73575.19,0.0,-0.99994,0.0,0.01057]
[1780107535558,64.2,73574.86,0.0,-0.99994,0.0,0.01057]
[1780107537572,64.2,73577.02,0.0,-0.99994,0.0,0.0106]
[1780107538310,64.2,73577.02,0.0,-0.99994,0.0,0.0106]
[1780107538469,64.2,73577.02,0.0,-0.99994,0.0,0.0106]
[1780107538579,64.2,73578.76,0.0,-0.99994,0.0,0.01063]
[1780107539586,64.2,73580.82,0.0,-0.99994,0.0,0.01066]
[1780107543622,64.2,73584.28,0.0,-0.99994,0.0,0.01071]
[1780107544625,64.2,73588.84,0.0,-0.99994,0.0,0.01078]
[1780107545632,64.2,73590.93,0.0,-0.99994,0.0,0.01081]
[1780107545987,64.2,73590.93,0.0,-0.99994,0.0,0.01081]
[1780107546219,64.2,73590.93,0.0,-0.99994,0.0,0.01081]
[1780107553688,64.2,73587.87,0.0,-0.99994,0.0,0.01076]
[1780107555470,64.2,73587.61,0.0,-0.99994,0.0,0.01076]
[1780107555703,64.2,73587.52,0.0,-0.99994,0.0,0.01076]
[1780107555933,64.2,73587.52,0.0,-0.99994,0.0,0.01076]
[1780107555967,64.2,73587.52,0.0,-0.99994,0.0,0.01076]
[1780107565773,64.2,73587.49,0.0,-0.99994,0.0,0.01076]
[1780107567276,64.2,73587.49,0.0,-0.99994,0.0,0.01076]
[1780107567469,64.2,73587.49,0.0,-0.99994,0.0,0.01076]
[1780107569902,64.2,73589.15,0.0,-0.99994,0.0,0.01078]
[1780107569968,64.2,73589.15,0.0,-0.99994,0.0,0.01078]
[1780107570003,64.2,73588.65,0.0,-0.99994,0.0,0.01078]
[1780107572472,64.2,73589.18,0.0,-0.99994,0.0,0.01078]
[1780107572719,64.2,73589.18,0.0,-0.99994,0.0,0.01078]
[1780107572564,64.2,73589.54,0.0,-0.99994,0.0,0.01074]
[1780107577858,64.2,73588.83,0.0,-0.99994,0.0,0.01073]
[1780107582893,64.2,73589.15,0.0,-0.99994,0.0,0.01074]
[1780107585914,64.2,73586.93,0.0,-0.99994,0.0,0.0107]
[1780107587430,64.2,73586.93,0.0,-0.99994,0.0,0.0107]
[1780107587468,64.2,73586.93,0.0,-0.99994,0.0,0.0107]
[1780107587928,64.2,73581.82,0.0,-0.99994,0.0,0.01062]
[1780107590247,64.2,73581.82,0.0,-0.99994,0.0,0.01062]
[1780107590467,64.2,73581.82,0.0,-0.99994,0.0,0.01062]
[1780107590564,64.2,73582.01,0.0,-0.99994,0.0,0.01063]
[1780107590952,64.2,73579.81,0.0,-0.99994,0.0,0.01059]
[1780107591921,64.2,73579.81,0.0,-0.99994,0.0,0.01059]
[1780107591968,64.2,73579.81,0.0,-0.99994,0.0,0.01059]
[1780107595987,64.2,73576.18,0.0,-0.99994,0.0,0.01054]
[1780107600833,64.2,73574.67,0.0,-0.99994,0.0,0.01052]
[1780107600968,64.2,73574.67,0.0,-0.99994,0.0,0.01052]
[1780107603862,64.2,73572.57,0.0,-0.99994,0.0,0.01049]
[1780107603969,64.2,73572.57,0.0,-0.99994,0.0,0.01049]
[1780107604045,64.2,73572.23,0.0,-0.99994,0.0,0.01048]
[1780107609080,64.2,73571.59,0.0,-0.99994,0.0,0.01047]
[1780107611072,64.2,73571.55,0.0,-0.99994,0.0,0.01047]
[1780107611218,64.2,73571.55,0.0,-0.99994,0.0,0.01047]
[1780107617136,64.2,73570.68,0.0,-0.99994,0.0,0.01046]
[1780107624185,64.2,73570.15,0.0,-0.99994,0.0,0.01045]
[1780107626977,64.2,73569.29,0.0,-0.99994,0.0,0.01044]
[1780107627233,64.2,73569.29,0.0,-0.99994,0.0,0.01044]
[1780107628823,64.2,73568.93,0.0,-0.99994,0.0,0.01043]
[1780107628969,64.2,73568.93,0.0,-0.99994,0.0,0.01043]
[1780107629226,64.2,73568.5,0.0,-0.99994,0.0,0.01043]
[1780107633401,64.2,73567.42,0.0,-0.99994,0.0,0.01041]
[1780107633470,64.2,73567.42,0.0,-0.99994,0.0,0.01041]
[1780107640235,64.2,73564.51,0.0,-0.99994,0.0,0.01032]
[1780107640470,64.2,73564.51,0.0,-0.99994,0.0,0.01032]
[1780107642452,64.2,73563.32,0.0,-0.99994,0.0,0.0103]
[1780107642469,64.2,73563.32,0.0,-0.99994,0.0,0.0103]
[1780107642554,64.2,73560.17,0.0,-0.99994,0.0,0.01026]
[1780107648366,64.2,73561.15,0.0,-0.99994,0.0,0.01027]
[1780107649980,64.2,73560.13,0.0,-0.99994,0.0,0.01026]
[1780107650218,64.2,73560.13,0.0,-0.99994,0.0,0.01026]
[1780107655415,64.2,73560.21,0.0,-0.99994,0.0,0.01026]
[1780107660450,64.2,73560.26,0.0,-0.99994,0.0,0.01026]
[1780107661877,64.2,73560.26,0.0,-0.99994,0.0,0.01026]
[1780107661969,64.2,73560.26,0.0,-0.99994,0.0,0.01026]
[1780107664405,64.2,73560.27,0.0,-0.99994,0.0,0.01026]
[1780107664469,64.2,73560.27,0.0,-0.99994,0.0,0.01026]
[1780107664480,64.2,73560.21,0.0,-0.99994,0.0,0.01026]
[1780107669516,64.2,73560.3,0.0,-0.99994,0.0,0.01026]
[1780107674551,64.2,73560.29,0.0,-0.99994,0.0,0.01026]
[1780107678579,64.2,73558.27,0.0,-0.99994,0.0,0.01023]
[1780107679536,64.2,73558.27,0.0,-0.99994,0.0,0.01023]
[1780107679718,64.2,73558.27,0.0,-0.99994,0.0,0.01023]
[1780107679792,64.2,73554.09,0.0,-0.99994,0.0,0.01017]
[1780107680593,64.2,73551.65,0.0,-0.99994,0.0,0.01014]
[1780107681600,64.2,73551.16,0.0,-0.99994,0.0,0.01013]
[1780107684384,64.2,73550.39,0.0,-0.99994,0.0,0.01012]
[1780107684470,64.2,73550.39,0.0,-0.99994,0.0,0.01012]
[1780107684621,64.2,73549.98,0.0,-0.99994,0.0,0.01011]
[1780107686342,64.2,73549.73,0.0,-0.99994,0.0,0.01011]
[1780107686467,64.2,73549.73,0.0,-0.99994,0.0,0.01011]
[1780107690259,64.2,73549.67,0.0,-0.99994,0.0,0.01011]
[1780107690467,64.2,73549.67,0.0,-0.99994,0.0,0.01011]
[1780107693157,64.2,73548.1,0.0,-0.99994,0.0,0.01004]
[1780107693218,64.2,73548.1,0.0,-0.99994,0.0,0.01004]
[1780107693841,64.2,73548.09,0.0,-0.99994,0.0,0.01004]
[1780107699726,64.2,73546.98,0.0,-0.99994,0.0,0.01002]
[1780107703468,64.2,73546.31,0.0,-0.99994,0.0,0.01001]
[1780107704108,64.2,73546.31,0.0,-0.99994,0.0,0.01001]
[1780107704220,64.2,73546.31,0.0,-0.99994,0.0,0.01001]
[1780107704765,64.2,73546.26,0.0,-0.99994,0.0,0.01001]
[1780107707771,64.2,73544.65,0.0,-0.99994,0.0,0.00999]
[1780107707969,64.2,73543.59,0.0,-0.99994,0.0,0.00998]
[1780107709800,64.2,73550.46,0.0,-0.99994,0.0,0.01007]
[1780107710807,64.2,73553.86,0.0,-0.99994,0.0,0.01012]
[1780107712496,64.2,73554.25,0.0,-0.99994,0.0,0.01013]
[1780107712643,64.2,73554.25,0.0,-0.99994,0.0,0.01013]
[1780107712720,64.2,73554.25,0.0,-0.99994,0.0,0.01013]
[1780107712821,64.2,73554.25,0.0,-0.99994,0.0,0.01013]
[1780107713828,64.2,73556.78,0.0,-0.99994,0.0,0.01016]
[1780107719872,64.2,73557.39,0.0,-0.99994,0.0,0.01017]
[1780107721495,64.2,73557.78,0.0,-0.99994,0.0,0.01018]
[1780107721556,64.2,73557.78,0.0,-0.99994,0.0,0.01018]
[1780107721720,64.2,73557.78,0.0,-0.99994,0.0,0.01018]
[1780107721886,64.2,73557.51,0.0,-0.99994,0.0,0.01017]
[1780107726921,64.2,73557.36,0.0,-0.99994,0.0,0.01017]
[1780107730285,64.2,73557.29,0.0,-0.99994,0.0,0.01017]
[1780107730519,64.2,73556.75,0.0,-0.99994,0.0,0.01016]
[1780107735984,64.2,73556.58,0.0,-0.99994,0.0,0.01016]
[1780107741023,64.2,73556.46,0.0,-0.99994,0.0,0.01016]
[1780107745993,64.2,73557.28,0.0,-0.99994,0.0,0.01017]
[1780107746096,64.2,73557.28,0.0,-0.99994,0.0,0.01017]
[1780107746219,64.2,73557.28,0.0,-0.99994,0.0,0.01017]
[1780107746293,64.2,73556.56,0.0,-0.99994,0.0,0.01016]
[1780107752100,64.2,73555.93,0.0,-0.99994,0.0,0.01011]
[1780107757135,64.2,73553.13,0.0,-0.99994,0.0,0.01007]
[1780107760822,64.2,73552.32,0.0,-0.99994,0.0,0.01005]
[1780107760922,64.2,73550.15,0.0,-0.99994,0.0,0.01002]
[1780107760971,64.2,73550.15,0.0,-0.99994,0.0,0.01002]
[1780107761163,64.2,73543.91,0.0,-0.99994,0.0,0.00993]
[1780107762170,64.2,73538.74,0.0,-0.99994,0.0,0.00986]
[1780107763189,64.2,73538.74,0.0,-0.99994,0.0,0.00986]
[1780107763218,64.2,73538.74,0.0,-0.99994,0.0,0.00986]
[1780107763290,64.2,73540.42,0.0,-0.99994,0.0,0.00989]
[1780107767205,64.2,73542.63,0.0,-0.99994,0.0,0.00992]
[1780107773247,64.2,73542.2,0.0,-0.99994,0.0,0.00991]
[1780107775468,64.2,73540.77,0.0,-0.99994,0.0,0.00989]
[1780107775527,64.2,73540.77,0.0,-0.99994,0.0,0.00989]
[1780107775719,64.2,73540.77,0.0,-0.99994,0.0,0.00989]
[1780107775821,64.2,73540.88,0.0,-0.99994,0.0,0.00989]
[1780107781311,64.2,73541.78,0.0,-0.99994,0.0,0.0099]
[1780107782971,64.2,73541.19,0.0,-0.99994,0.0,0.0099]
[1780107783070,64.2,73541.19,0.0,-0.99994,0.0,0.0099]
[1780107783219,64.2,73541.19,0.0,-0.99994,0.0,0.0099]
[1780107783325,64.2,73539.74,0.0,-0.99994,0.0,0.00988]
[1780107788360,64.2,73537.49,0.0,-0.99994,0.0,0.00984]
[1780107790374,64.2,73535.19,0.0,-0.99994,0.0,0.00981]
[1780107793235,64.2,73534.14,0.0,-0.99994,0.0,0.0098]
[1780107793363,64.2,73534.14,0.0,-0.99994,0.0,0.0098]
[1780107793471,64.2,73534.14,0.0,-0.99994,0.0,0.0098]
[1780107794402,64.2,73533.86,0.0,-0.99994,0.0,0.00979]
[1780107795409,64.2,73530.48,0.0,-0.99994,0.0,0.00975]
[1780107796416,64.2,73528.5,0.0,-0.99994,0.0,0.00972]
[1780107797430,64.2,73528.5,0.0,-0.99994,0.0,0.00972]
[1780107797470,64.2,73528.5,0.0,-0.99994,0.0,0.00972]
[1780107797603,64.2,73528.5,0.0,-0.99994,0.0,0.00972]
[1780107797720,64.2,73528.5,0.0,-0.99994,0.0,0.00972]
[1780107797822,64.2,73529.02,0.0,-0.99994,0.0,0.00973]
[1780107803465,64.2,73528.73,0.0,-0.99994,0.0,0.00972]
[1780107805351,64.2,73528.18,0.0,-0.99994,0.0,0.00972]
[1780107805423,64.2,73528.18,0.0,-0.99994,0.0,0.00972]
[1780107805472,64.2,73528.18,0.0,-0.99994,0.0,0.00972]
[1780107805573,64.2,73528.18,0.0,-0.99994,0.0,0.00972]
[1780107815549,64.2,73525.66,0.0,-0.99994,0.0,0.00964]
[1780107816556,64.2,73524.07,0.0,-0.99995,0.0,0.00962]
[1780107818721,64.2,73523.98,0.0,-0.99995,0.0,0.00961]
[1780107818939,64.2,73523.98,0.0,-0.99995,0.0,0.00961]
[1780107818970,64.2,73523.98,0.0,-0.99995,0.0,0.00961]
[1780107818778,64.2,73524.11,0.0,-0.99995,0.0,0.00962]
[1780107823416,64.2,73523.07,0.0,-0.99995,0.0,0.0096]
[1780107823468,64.2,73523.07,0.0,-0.99995,0.0,0.0096]
[1780107823476,64.2,73523.07,0.0,-0.99995,0.0,0.0096]
[1780107823721,64.2,73523.07,0.0,-0.99995,0.0,0.0096]
[1780107823812,64.2,73524.01,0.0,-0.99995,0.0,0.00961]
[1780107828642,64.2,73521.63,0.0,-0.99995,0.0,0.00958]
[1780107832669,64.2,73523.82,0.0,-0.99995,0.0,0.00961]
[1780107834857,64.2,73523.63,0.0,-0.99995,0.0,0.00961]
[1780107834969,64.2,73523.63,0.0,-0.99995,0.0,0.00961]
[1780107834990,64.2,73523.63,0.0,-0.99995,0.0,0.00961]
[1780107834958,64.2,73523.53,0.0,-0.99995,0.0,0.00961]
[1780107835220,64.2,73523.53,0.0,-0.99995,0.0,0.00961]
[1780107840726,64.2,73524.12,0.0,-0.99995,0.0,0.00962]
[1780107843280,64.2,73524.8,0.0,-0.99995,0.0,0.00963]
[1780107843426,64.2,73524.8,0.0,-0.99995,0.0,0.00963]
[1780107843471,64.2,73524.8,0.0,-0.99995,0.0,0.00963]
[1780107843747,64.2,73524.75,0.0,-0.99995,0.0,0.00962]
[1780107845762,64.2,73526.76,0.0,-0.99994,0.0,0.00965]
[1780107850797,64.2,73527.21,0.0,-0.99994,0.0,0.00966]
[1780107853462,64.2,73527.8,0.0,-0.99994,0.0,0.00967]
[1780107853470,64.2,73527.8,0.0,-0.99994,0.0,0.00967]
[1780107853557,64.2,73527.8,0.0,-0.99994,0.0,0.00967]
[1780107853722,64.2,73527.8,0.0,-0.99994,0.0,0.00967]
[1780107853818,64.2,73527.58,0.0,-0.99994,0.0,0.00966]
[1780107857846,64.2,73526.06,0.0,-0.99994,0.0,0.00964]
[1780107861562,64.2,73525.96,0.0,-0.99994,0.0,0.00964]
[1780107861696,64.2,73525.96,0.0,-0.99994,0.0,0.00964]
[1780107861721,64.2,73525.96,0.0,-0.99994,0.0,0.00964]
[1780107861874,64.2,73526.25,0.0,-0.99994,0.0,0.00965]
[1780107866909,64.2,73527.07,0.0,-0.99994,0.0,0.00966]
[1780107870266,64.2,73527.35,0.0,-0.99994,0.0,0.00966]
[1780107870464,64.2,73527.35,0.0,-0.99994,0.0,0.00966]
[1780107870468,64.2,73527.35,0.0,-0.99994,0.0,0.00966]
[1780107870722,64.2,73527.35,0.0,-0.99994,0.0,0.00966]
[1780107870824,64.2,73527.35,0.0,-0.99994,0.0,0.00966]
[1780107875990,64.2,73524.83,0.0,-0.99995,0.0,0.00958]
[1780107878051,64.2,73524.37,0.0,-0.99995,0.0,0.00958]
[1780107878003,64.2,73522.34,0.0,-0.99995,0.0,0.00955]
[1780107878115,64.2,73522.34,0.0,-0.99995,0.0,0.00955]
[1780107878220,64.2,73522.34,0.0,-0.99995,0.0,0.00955]
[1780107879011,64.2,73522.22,0.0,-0.99995,0.0,0.00955]
[1780107884049,64.2,73521.94,0.0,-0.99995,0.0,0.00954]
[1780107886189,64.2,73522.24,0.0,-0.99995,0.0,0.00955]
[1780107886219,64.2,73522.24,0.0,-0.99995,0.0,0.00955]
[1780107886340,64.2,73522.24,0.0,-0.99995,0.0,0.00955]
[1780107886468,64.2,73522.24,0.0,-0.99995,0.0,0.00955]
[1780107888076,64.2,73521.97,0.0,-0.99995,0.0,0.00954]
[1780107893112,64.2,73522.4,0.0,-0.99995,0.0,0.00955]
[1780107895126,64.2,73524.32,0.0,-0.99995,0.0,0.00958]
[1780107900161,64.2,73524.54,0.0,-0.99995,0.0,0.00958]
[1780107905196,64.2,73523.66,0.0,-0.99995,0.0,0.00957]
[1780107910232,64.2,73523.67,0.0,-0.99995,0.0,0.00957]
[1780107915984,64.2,73523.1,0.0,-0.99995,0.0,0.00956]
[1780107918288,64.2,73520.48,0.0,-0.99995,0.0,0.00952]
[1780107922033,64.2,73520.63,0.0,-0.99995,0.0,0.00952]
[1780107922073,64.2,73520.09,0.0,-0.99995,0.0,0.00952]
[1780107922208,64.2,73520.09,0.0,-0.99995,0.0,0.00952]
[1780107922223,64.2,73520.09,0.0,-0.99995,0.0,0.00952]
[1780107927351,64.2,73520.25,0.0,-0.99995,0.0,0.00952]
[1780107929858,64.2,73519.58,0.0,-0.99995,0.0,0.00951]
[1780107929974,64.2,73519.58,0.0,-0.99995,0.0,0.00951]
[1780107930075,64.2,73519.39,0.0,-0.99995,0.0,0.00951]
[1780107930177,64.2,73519.39,0.0,-0.99995,0.0,0.00951]
[1780107930220,64.2,73519.39,0.0,-0.99995,0.0,0.00951]
[1780107935407,64.2,73519.3,0.0,-0.99995,0.0,0.00946]
[1780107940442,64.2,73519.33,0.0,-0.99995,0.0,0.00946]
[1780107943813,64.2,73520.23,0.0,-0.99995,0.0,0.00948]
[1780107943967,64.2,73520.23,0.0,-0.99995,0.0,0.00948]
[1780107944050,64.2,73520.19,0.0,-0.99995,0.0,0.00948]
[1780107944232,64.2,73520.19,0.0,-0.99995,0.0,0.00948]
[1780107944469,64.2,73520.19,0.0,-0.99995,0.0,0.00948]
[1780107951519,64.2,73520.46,0.0,-0.99995,0.0,0.00948]
[1780107953845,64.2,73520.27,0.0,-0.99995,0.0,0.00948]
[1780107953957,64.2,73520.27,0.0,-0.99995,0.0,0.00948]
[1780107953971,64.2,73520.27,0.0,-0.99995,0.0,0.00948]
[1780107954051,64.2,73520.27,0.0,-0.99995,0.0,0.00948]
[1780107959575,64.2,73520.38,0.0,-0.99995,0.0,0.00948]
[1780107960582,64.2,73522.16,0.0,-0.99995,0.0,0.0095]
[1780107962554,64.2,73522.34,0.0,-0.99995,0.0,0.0095]
[1780107962683,64.2,73522.34,0.0,-0.99995,0.0,0.0095]
[1780107962720,64.2,73522.34,0.0,-0.99995,0.0,0.0095]
[1780107962822,64.2,73522.99,0.0,-0.99995,0.0,0.00951]
[1780107966624,64.2,73525.21,0.0,-0.99995,0.0,0.00954]
[1780107968477,64.2,73525.03,0.0,-0.99995,0.0,0.00954]
[1780107968604,64.2,73525.03,0.0,-0.99995,0.0,0.00954]
[1780107968719,64.2,73525.03,0.0,-0.99995,0.0,0.00954]
[1780107968820,64.2,73525.76,0.0,-0.99995,0.0,0.00955]
[1780107978708,64.2,73527.18,0.0,-0.99995,0.0,0.00957]
[1780107979754,64.2,73527.18,0.0,-0.99995,0.0,0.00957]
[1780107979823,64.2,73527.18,0.0,-0.99995,0.0,0.00957]
[1780107979969,64.2,73527.18,0.0,-0.99995,0.0,0.00957]
[1780107980066,64.2,73527.37,0.0,-0.99995,0.0,0.00957]
[1780107985757,64.2,73526.42,0.0,-0.99995,0.0,0.00956]
[1780107990792,64.2,73526.31,0.0,-0.99995,0.0,0.00956]
[1780107995827,64.2,73526.26,0.0,-0.99995,0.0,0.00951]
[1780108000598,64.2,73526.4,0.0,-0.99995,0.0,0.00952]
[1780108000654,64.2,73526.4,0.0,-0.99995,0.0,0.00952]
[1780108000722,64.2,73526.4,0.0,-0.99995,0.0,0.00952]
[1780108000861,64.2,73526.39,0.0,-0.99995,0.0,0.00952]
[1780108003883,64.2,73524.69,0.0,-0.99995,0.0,0.00949]
[1780108005786,64.2,73525.19,0.0,-0.99995,0.0,0.0095]
[1780108005882,64.2,73525.19,0.0,-0.99995,0.0,0.0095]
[1780108005968,64.2,73525.19,0.0,-0.99995,0.0,0.0095]
[1780108006069,64.2,73524.47,0.0,-0.99995,0.0,0.00949]
[1780108006904,64.2,73526.18,0.0,-0.99995,0.0,0.00951]
[1780108011938,64.2,73526.8,0.0,-0.99995,0.0,0.00952]
[1780108013088,64.2,73526.8,0.0,-0.99995,0.0,0.00952]
[1780108013161,64.2,73526.8,0.0,-0.99995,0.0,0.00952]
[1780108013129,64.2,73526.91,0.0,-0.99995,0.0,0.00952]
[1780108013218,64.2,73526.91,0.0,-0.99995,0.0,0.00952]
[1780108013953,64.2,73526.63,0.0,-0.99995,0.0,0.00952]
[1780108018988,64.2,73526.86,0.0,-0.99995,0.0,0.00952]
[1780108023017,64.2,73525.13,0.0,-0.99995,0.0,0.0095]
[1780108024024,64.2,73522.88,0.0,-0.99995,0.0,0.00947]
[1780108024536,64.2,73522.88,0.0,-0.99995,0.0,0.00947]
[1780108024721,64.2,73522.88,0.0,-0.99995,0.0,0.00947]
[1780108024968,64.2,73522.88,0.0,-0.99995,0.0,0.00947]
[1780108025033,64.2,73521.01,0.0,-0.99995,0.0,0.00944]
[1780108025218,64.2,73521.01,0.0,-0.99995,0.0,0.00944]
[1780108033089,64.2,73520.93,0.0,-0.99995,0.0,0.00944]
[1780108038124,64.2,73523.39,0.0,-0.99995,0.0,0.00948]
[1780108039131,64.2,73525.67,0.0,-0.99995,0.0,0.00951]
[1780108039669,64.2,73525.67,0.0,-0.99995,0.0,0.00951]
[1780108039718,64.2,73525.67,0.0,-0.99995,0.0,0.00951]
[1780108039957,64.2,73525.67,0.0,-0.99995,0.0,0.00951]
[1780108039967,64.2,73525.67,0.0,-0.99995,0.0,0.00951]
[1780108040138,64.2,73525.55,0.0,-0.99995,0.0,0.00951]
[1780108045173,64.2,73523.27,0.0,-0.99995,0.0,0.00947]
[1780108049201,64.2,73525.89,0.0,-0.99995,0.0,0.00951]
[1780108054236,64.2,73525.8,0.0,-0.99995,0.0,0.00947]
[1780108058360,64.2,73526.21,0.0,-0.99995,0.0,0.00947]
[1780108058475,64.2,73526.21,0.0,-0.99995,0.0,0.00947]
[1780108058576,64.2,73526.17,0.0,-0.99995,0.0,0.00947]
[1780108061728,64.2,73526.38,0.0,-0.99995,0.0,0.00947]
[1780108061967,64.2,73526.38,0.0,-0.99995,0.0,0.00947]
[1780108062292,64.2,73529.12,0.0,-0.99995,0.0,0.00951]
[1780108069341,64.2,73529.35,0.0,-0.99995,0.0,0.00951]
[1780108077397,64.2,73529.09,0.0,-0.99995,0.0,0.00951]
[1780108082439,64.2,73529.57,0.0,-0.99995,0.0,0.00952]
[1780108082472,64.2,73529.57,0.0,-0.99995,0.0,0.00952]
[1780108082834,64.2,73529.57,0.0,-0.99995,0.0,0.00952]
[1780108082968,64.2,73529.57,0.0,-0.99995,0.0,0.00952]
[1780108083058,64.2,73529.65,0.0,-0.99995,0.0,0.00952]
[1780108093509,64.2,73530.22,0.0,-0.99995,0.0,0.00953]
[1780108098544,64.2,73530.31,0.0,-0.99995,0.0,0.00953]
[1780108099551,64.2,73532.79,0.0,-0.99995,0.0,0.00956]
[1780108100854,64.2,73532.79,0.0,-0.99995,0.0,0.00956]
[1780108100968,64.2,73532.79,0.0,-0.99995,0.0,0.00956]
[1780108101147,64.2,73532.79,0.0,-0.99995,0.0,0.00956]
[1780108101218,64.2,73532.79,0.0,-0.99995,0.0,0.00956]
[1780108101199,64.2,73534.49,0.0,-0.99995,0.0,0.00958]
[1780108101565,64.2,73537.47,0.0,-0.99995,0.0,0.00962]
[1780108104586,64.2,73538.89,0.0,-0.99994,0.0,0.00964]
[1780108109621,64.2,73538.9,0.0,-0.99994,0.0,0.00964]
[1780108114656,64.2,73539.02,0.0,-0.99995,0.0,0.0096]
[1780108117356,64.2,73539.61,0.0,-0.99995,0.0,0.00961]
[1780108117473,64.2,73539.61,0.0,-0.99995,0.0,0.00961]
[1780108117655,64.2,73539.61,0.0,-0.99995,0.0,0.00961]
[1780108117719,64.2,73539.61,0.0,-0.99995,0.0,0.00961]
[1780108117821,64.2,73539.66,0.0,-0.99995,0.0,0.00961]
[1780108122952,64.2,73539.51,0.0,-0.99995,0.0,0.00961]
[1780108122968,64.2,73539.51,0.0,-0.99995,0.0,0.00961]
[1780108123209,64.2,73539.51,0.0,-0.99995,0.0,0.00961]
[1780108123218,64.2,73539.51,0.0,-0.99995,0.0,0.00961]
[1780108123301,64.2,73539.51,0.0,-0.99995,0.0,0.00961]
[1780108128754,64.2,73539.23,0.0,-0.99995,0.0,0.0096]
[1780108132565,64.2,73539.3,0.0,-0.99995,0.0,0.00961]
[1780108132719,64.2,73539.3,0.0,-0.99995,0.0,0.00961]
[1780108132815,64.2,73539.3,0.0,-0.99995,0.0,0.00961]
[1780108132968,64.2,73539.3,0.0,-0.99995,0.0,0.00961]
[1780108133069,64.2,73539.03,0.0,-0.99995,0.0,0.0096]
[1780108134796,64.2,73537.79,0.0,-0.99995,0.0,0.00958]
[1780108135983,64.2,73537.79,0.0,-0.99995,0.0,0.00958]
[1780108136219,64.2,73537.79,0.0,-0.99995,0.0,0.00958]
[1780108136321,64.2,73536.6,0.0,-0.99995,0.0,0.00957]
[1780108139054,64.2,73536.14,0.0,-0.99995,0.0,0.00956]
[1780108139217,64.2,73536.14,0.0,-0.99995,0.0,0.00956]
[1780108139318,64.2,73535.97,0.0,-0.99995,0.0,0.00956]
[1780108144866,64.2,73536.03,0.0,-0.99995,0.0,0.00956]
[1780108149518,64.2,73535.51,0.0,-0.99995,0.0,0.00955]
[1780108149720,64.2,73535.51,0.0,-0.99995,0.0,0.00955]
[1780108154937,64.2,73535.59,0.0,-0.99995,0.0,0.00955]
[1780108158850,64.2,73535.58,0.0,-0.99995,0.0,0.00955]
[1780108158969,64.2,73535.58,0.0,-0.99995,0.0,0.00955]
[1780108159129,64.2,73535.58,0.0,-0.99995,0.0,0.00955]
[1780108159218,64.2,73535.58,0.0,-0.99995,0.0,0.00955]
[1780108159231,64.2,73535.63,0.0,-0.99995,0.0,0.00956]
[1780108164181,64.2,73536.17,0.0,-0.99995,0.0,0.00956]
[1780108164219,64.2,73536.17,0.0,-0.99995,0.0,0.00956]
[1780108171048,64.2,73535.56,0.0,-0.99995,0.0,0.00951]
[1780108173729,64.2,73535.39,0.0,-0.99995,0.0,0.00951]
[1780108173968,64.2,73535.39,0.0,-0.99995,0.0,0.00951]
[1780108175076,64.2,73535.36,0.0,-0.99995,0.0,0.00951]
[1780108180111,64.2,73535.32,0.0,-0.99995,0.0,0.00951]
[1780108185146,64.2,73536.07,0.0,-0.99995,0.0,0.00952]
[1780108190181,64.2,73535.04,0.0,-0.99995,0.0,0.0095]
[1780108193202,64.2,73537.84,0.0,-0.99995,0.0,0.00954]
[1780108198236,64.2,73537.67,0.0,-0.99995,0.0,0.00954]
[1780108198902,64.2,73537.67,0.0,-0.99995,0.0,0.00954]
[1780108198969,64.2,73537.67,0.0,-0.99995,0.0,0.00954]
[1780108204279,64.2,73537.68,0.0,-0.99995,0.0,0.00954]
[1780108210321,64.2,73537.56,0.0,-0.99995,0.0,0.00954]
[1780108215356,64.2,73535.52,0.0,-0.99995,0.0,0.00951]
[1780108215746,64.2,73535.52,0.0,-0.99995,0.0,0.00951]
[1780108215968,64.2,73535.52,0.0,-0.99995,0.0,0.00951]
[1780108216031,64.2,73535.52,0.0,-0.99995,0.0,0.00951]
[1780108216224,64.2,73535.52,0.0,-0.99995,0.0,0.00951]
[1780108216325,64.2,73535.52,0.0,-0.99995,0.0,0.00951]
[1780108218377,64.2,73537.73,0.0,-0.99995,0.0,0.00954]
[1780108223412,64.2,73537.76,0.0,-0.99995,0.0,0.00954]
[1780108227440,64.2,73547.53,0.0,-0.99994,0.0,0.00967]
[1780108228463,64.2,73547.53,0.0,-0.99994,0.0,0.00967]
[1780108228720,64.2,73547.53,0.0,-0.99994,0.0,0.00967]
[1780108228877,64.2,73547.53,0.0,-0.99994,0.0,0.00967]
[1780108228968,64.2,73547.53,0.0,-0.99994,0.0,0.00967]
[1780108228978,64.2,73551.0,0.0,-0.99994,0.0,0.00972]
[1780108231468,64.2,73553.06,0.0,-0.99994,0.0,0.00971]
[1780108232658,64.2,73553.06,0.0,-0.99994,0.0,0.00971]
[1780108232722,64.2,73553.06,0.0,-0.99994,0.0,0.00971]
[1780108236348,64.2,73553.85,0.0,-0.99994,0.0,0.00972]
[1780108235496,64.2,73555.13,0.0,-0.99994,0.0,0.00974]
[1780108236467,64.2,73555.13,0.0,-0.99994,0.0,0.00974]
[1780108236502,64.2,73556.5,0.0,-0.99994,0.0,0.00975]
[1780108237566,64.2,73556.5,0.0,-0.99994,0.0,0.00975]
[1780108237720,64.2,73556.5,0.0,-0.99994,0.0,0.00975]
[1780108237821,64.2,73561.59,0.0,-0.99994,0.0,0.00983]
[1780108240531,64.2,73562.79,0.0,-0.99994,0.0,0.00984]
[1780108243553,64.2,73564.54,0.0,-0.99994,0.0,0.00987]
[1780108244589,64.2,73564.54,0.0,-0.99994,0.0,0.00987]
[1780108244719,64.2,73564.54,0.0,-0.99994,0.0,0.00987]
[1780108245174,64.2,73564.54,0.0,-0.99994,0.0,0.00987]
[1780108245218,64.2,73564.54,0.0,-0.99994,0.0,0.00987]
[1780108245275,64.2,73566.54,0.0,-0.99994,0.0,0.00989]
[1780108245566,64.2,73568.87,0.0,-0.99994,0.0,0.00993]
[1780108248587,64.2,73569.93,0.0,-0.99994,0.0,0.00994]
[1780108249594,64.2,73571.78,0.0,-0.99994,0.0,0.00997]
[1780108250601,64.2,73574.83,0.0,-0.99994,0.0,0.01001]
[1780108251483,64.2,73574.83,0.0,-0.99994,0.0,0.01001]
[1780108251718,64.2,73574.83,0.0,-0.99994,0.0,0.01001]
[1780108252181,64.2,73574.83,0.0,-0.99994,0.0,0.01001]
[1780108252225,64.2,73574.83,0.0,-0.99994,0.0,0.01001]
[1780108252326,64.2,73574.82,0.0,-0.99994,0.0,0.01001]
[1780108252615,64.2,73572.98,0.0,-0.99994,0.0,0.00999]
[1780108255636,64.2,73571.66,0.0,-0.99994,0.0,0.00997]
[1780108256643,64.2,73569.03,0.0,-0.99994,0.0,0.00993]
[1780108268966,64.2,73569.02,0.0,-0.99994,0.0,0.00993]
[1780108269218,64.2,73569.02,0.0,-0.99994,0.0,0.00993]
[1780108269319,64.2,73568.87,0.0,-0.99994,0.0,0.00993]
[1780108270029,64.2,73568.87,0.0,-0.99994,0.0,0.00993]
[1780108270221,64.2,73568.87,0.0,-0.99994,0.0,0.00993]
[1780108275776,64.2,73571.01,0.0,-0.99994,0.0,0.00996]
[1780108280811,64.2,73571.1,0.0,-0.99994,0.0,0.00996]
[1780108285846,64.2,73570.85,0.0,-0.99994,0.0,0.00996]
[1780108291169,64.2,73571.03,0.0,-0.99994,0.0,0.00996]
[1780108291469,64.2,73571.03,0.0,-0.99994,0.0,0.00996]
[1780108291727,64.2,73570.93,0.0,-0.99994,0.0,0.00991]
[1780108291967,64.2,73570.93,0.0,-0.99994,0.0,0.00991]
[1780108291513,64.2,73570.93,0.0,-0.99994,0.0,0.00991]
[1780108293468,64.2,73570.93,0.0,-0.99994,0.0,0.00991]
[1780108293569,64.2,73570.93,0.0,-0.99994,0.0,0.00991]
[1780108300952,64.2,73570.77,0.0,-0.99994,0.0,0.00991]
[1780108305987,64.2,73570.74,0.0,-0.99994,0.0,0.00991]
[1780108311023,64.2,73570.66,0.0,-0.99994,0.0,0.00991]
[1780108315966,64.2,73570.73,0.0,-0.99994,0.0,0.00991]
[1780108316122,64.2,73570.73,0.0,-0.99994,0.0,0.00991]
[1780108316219,64.2,73570.73,0.0,-0.99994,0.0,0.00991]
[1780108316320,64.2,73571.44,0.0,-0.99994,0.0,0.00992]
[1780108321093,64.2,73572.63,0.0,-0.99994,0.0,0.00994]
[1780108324113,64.2,73573.59,0.0,-0.99994,0.0,0.00995]
[1780108325148,64.2,73573.59,0.0,-0.99994,0.0,0.00995]
[1780108325218,64.2,73573.59,0.0,-0.99994,0.0,0.00995]
[1780108325250,64.2,73575.43,0.0,-0.99994,0.0,0.00998]
[1780108328142,64.2,73573.43,0.0,-0.99994,0.0,0.00995]
[1780108329469,64.2,73573.43,0.0,-0.99994,0.0,0.00995]
[1780108330156,64.2,73572.9,0.0,-0.99994,0.0,0.00994]
[1780108335191,64.2,73575.19,0.0,-0.99994,0.0,0.00997]
[1780108339468,64.2,73575.29,0.0,-0.99994,0.0,0.00997]
[1780108347606,64.2,73575.61,0.0,-0.99994,0.0,0.00998]
[1780108347719,64.2,73575.61,0.0,-0.99994,0.0,0.00998]
[1780108348284,64.2,73575.91,0.0,-0.99994,0.0,0.00998]
[1780108351305,64.2,73575.91,0.0,-0.99994,0.0,0.00994]
[1780108356340,64.2,73575.95,0.0,-0.99994,0.0,0.00994]
[1780108361375,64.2,73576.07,0.0,-0.99994,0.0,0.00994]
[1780108362388,64.2,73576.07,0.0,-0.99994,0.0,0.00994]
[1780108367417,64.2,73575.96,0.0,-0.99994,0.0,0.00994]
[1780108372452,64.2,73577.1,0.0,-0.99994,0.0,0.00995]
[1780108374054,64.2,73576.57,0.0,-0.99994,0.0,0.00995]
[1780108374218,64.2,73576.57,0.0,-0.99994,0.0,0.00995]
[1780108374466,64.2,73577.17,0.0,-0.99994,0.0,0.00996]
[1780108381515,64.2,73577.74,0.0,-0.99994,0.0,0.00996]
[1780108386553,64.2,73577.66,0.0,-0.99994,0.0,0.00996]
[1780108391588,64.2,73578.37,0.0,-0.99994,0.0,0.00997]
[1780108396623,64.2,73578.81,0.0,-0.99994,0.0,0.00998]
[1780108401658,64.2,73583.1,0.0,-0.99994,0.0,0.01004]
[1780108403673,64.2,73586.93,0.0,-0.99994,0.0,0.01009]
[1780108408708,64.2,73589.22,0.0,-0.99994,0.0,0.01013]
[1780108411729,64.2,73589.14,0.0,-0.99994,0.0,0.01008]
[1780108416876,64.2,73590.05,0.0,-0.99994,0.0,0.01009]
[1780108417471,64.2,73590.05,0.0,-0.99994,0.0,0.01009]
[1780108418779,64.2,73597.24,0.0,-0.99994,0.0,0.0102]
[1780108420793,64.2,73599.63,0.0,-0.99994,0.0,0.01023]
[1780108421799,64.2,73601.46,0.0,-0.99994,0.0,0.01026]
[1780108423406,64.2,73601.46,0.0,-0.99994,0.0,0.01026]
[1780108423448,64.2,73601.46,0.0,-0.99994,0.0,0.01026]
[1780108423455,64.2,73602.0,0.0,-0.99994,0.0,0.01027]
[1780108423814,64.2,73605.12,0.0,-0.99994,0.0,0.01031]
[1780108424821,64.2,73607.36,0.0,-0.99994,0.0,0.01034]
[1780108426149,64.2,73607.36,0.0,-0.99994,0.0,0.01034]
[1780108426217,64.2,73607.36,0.0,-0.99994,0.0,0.01034]
[1780108426375,64.2,73610.87,0.0,-0.99994,0.0,0.0104]
[1780108427842,64.2,73617.59,0.0,-0.99994,0.0,0.0105]
[1780108429856,64.2,73619.22,0.0,-0.99994,0.0,0.01052]
[1780108432877,64.2,73622.2,0.0,-0.99994,0.0,0.01056]
[1780108434891,64.2,73624.32,0.0,-0.99994,0.0,0.0106]
[1780108435974,64.2,73624.32,0.0,-0.99994,0.0,0.0106]
[1780108436218,64.2,73624.32,0.0,-0.99994,0.0,0.0106]
[1780108436501,64.2,73625.77,0.0,-0.99994,0.0,0.01062]
[1780108437468,64.2,73625.77,0.0,-0.99994,0.0,0.01062]
[1780108439470,64.2,73623.05,0.0,-0.99994,0.0,0.01058]
[1780108439926,64.2,73617.73,0.0,-0.99994,0.0,0.0105]
[1780108440933,64.2,73610.41,0.0,-0.99994,0.0,0.01039]
[1780108441940,64.2,73610.46,0.0,-0.99994,0.0,0.01039]
[1780108442925,64.2,73610.46,0.0,-0.99994,0.0,0.01039]
[1780108442970,64.2,73610.46,0.0,-0.99994,0.0,0.01039]
[1780108443271,64.2,73610.46,0.0,-0.99994,0.0,0.01039]
[1780108443470,64.2,73610.46,0.0,-0.99994,0.0,0.01039]
[1780108443568,64.2,73610.44,0.0,-0.99994,0.0,0.01039]
[1780108448988,64.2,73612.3,0.0,-0.99994,0.0,0.01042]
[1780108449788,64.2,73612.3,0.0,-0.99994,0.0,0.01042]
[1780108449968,64.2,73612.3,0.0,-0.99994,0.0,0.01042]
[1780108456041,64.2,73612.44,0.0,-0.99994,0.0,0.01042]
[1780108458053,64.2,73615.82,0.0,-0.99994,0.0,0.01047]
[1780108459060,64.2,73620.8,0.0,-0.99994,0.0,0.01054]
[1780108460651,64.2,73620.8,0.0,-0.99994,0.0,0.01054]
[1780108460719,64.2,73621.44,0.0,-0.99994,0.0,0.01055]
[1780108461534,64.2,73621.44,0.0,-0.99994,0.0,0.01055]
[1780108461629,64.2,73621.49,0.0,-0.99994,0.0,0.01055]
[1780108461719,64.2,73621.49,0.0,-0.99994,0.0,0.01055]
[1780108466616,64.2,73620.78,0.0,-0.99994,0.0,0.01054]
[1780108466720,64.2,73620.8,0.0,-0.99994,0.0,0.01054]
[1780108472151,64.2,73620.06,0.0,-0.99994,0.0,0.01048]
[1780108477186,64.2,73619.84,0.0,-0.99994,0.0,0.01048]
[1780108482221,64.2,73620.11,0.0,-0.99994,0.0,0.01049]
[1780108483992,64.2,73620.29,0.0,-0.99994,0.0,0.01049]
[1780108484219,64.2,73620.29,0.0,-0.99994,0.0,0.01049]
[1780108484485,64.2,73620.29,0.0,-0.99994,0.0,0.01049]
[1780108484529,64.2,73620.03,0.0,-0.99994,0.0,0.01048]
[1780108484720,64.2,73620.03,0.0,-0.99994,0.0,0.01048]
[1780108490277,64.2,73619.92,0.0,-0.99994,0.0,0.01048]
[1780108491957,64.2,73619.92,0.0,-0.99994,0.0,0.01048]
[1780108491969,64.2,73619.92,0.0,-0.99994,0.0,0.01048]
[1780108498333,64.2,73619.97,0.0,-0.99994,0.0,0.01048]
[1780108503368,64.2,73620.01,0.0,-0.99994,0.0,0.01048]
[1780108504962,64.2,73620.1,0.0,-0.99994,0.0,0.01049]
[1780108504976,64.2,73620.1,0.0,-0.99994,0.0,0.01049]
[1780108505484,64.2,73620.1,0.0,-0.99994,0.0,0.01049]
[1780108505571,64.2,73620.25,0.0,-0.99994,0.0,0.01049]
[1780108505720,64.2,73620.25,0.0,-0.99994,0.0,0.01049]
[1780108511424,64.2,73619.95,0.0,-0.99994,0.0,0.01048]
[1780108517466,64.2,73619.77,0.0,-0.99994,0.0,0.01048]
[1780108519836,64.2,73620.43,0.0,-0.99994,0.0,0.01049]
[1780108519968,64.2,73620.43,0.0,-0.99994,0.0,0.01049]
[1780108525522,64.2,73620.49,0.0,-0.99994,0.0,0.01049]
[1780108530558,64.2,73619.2,0.0,-0.99994,0.0,0.01047]
[1780108532572,64.2,73619.31,0.0,-0.99994,0.0,0.01043]
[1780108533530,64.2,73619.31,0.0,-0.99994,0.0,0.01043]
[1780108533721,64.2,73619.31,0.0,-0.99994,0.0,0.01043]
[1780108534187,64.2,73620.27,0.0,-0.99994,0.0,0.01044]
[1780108534219,64.2,73620.27,0.0,-0.99994,0.0,0.01044]
[1780108534586,64.2,73622.07,0.0,-0.99994,0.0,0.01047]
[1780108539620,64.2,73621.67,0.0,-0.99994,0.0,0.01046]
[1780108546670,64.2,73621.55,0.0,-0.99994,0.0,0.01046]
[1780108551705,64.2,73621.09,0.0,-0.99994,0.0,0.01045]
[1780108552656,64.2,73621.09,0.0,-0.99994,0.0,0.01045]
[1780108552720,64.2,73621.09,0.0,-0.99994,0.0,0.01045]
[1780108557750,64.2,73620.94,0.0,-0.99994,0.0,0.01045]
[1780108559768,64.2,73617.5,0.0,-0.99994,0.0,0.0104]
[1780108561557,64.2,73617.5,0.0,-0.99994,0.0,0.0104]
[1780108561721,64.2,73617.5,0.0,-0.99994,0.0,0.0104]
[1780108561570,64.2,73612.7,0.0,-0.99994,0.0,0.01033]
[1780108561781,64.2,73610.65,0.0,-0.99994,0.0,0.0103]
[1780108563516,64.2,73610.65,0.0,-0.99994,0.0,0.0103]
[1780108563718,64.2,73610.65,0.0,-0.99994,0.0,0.0103]
[1780108563755,64.2,73612.09,0.0,-0.99994,0.0,0.01032]
[1780108568830,64.2,73610.97,0.0,-0.99994,0.0,0.0103]
[1780108573539,64.2,73611.0,0.0,-0.99994,0.0,0.0103]
[1780108573720,64.2,73611.0,0.0,-0.99994,0.0,0.0103]
[1780108578902,64.2,73611.99,0.0,-0.99994,0.0,0.01032]
[1780108580244,64.2,73611.99,0.0,-0.99994,0.0,0.01032]
[1780108580472,64.2,73611.99,0.0,-0.99994,0.0,0.01032]
[1780108580765,64.2,73611.99,0.0,-0.99994,0.0,0.01032]
[1780108580968,64.2,73611.99,0.0,-0.99994,0.0,0.01032]
[1780108581069,64.2,73611.96,0.0,-0.99994,0.0,0.01032]
[1780108586959,64.2,73612.71,0.0,-0.99994,0.0,0.01033]
[1780108588272,64.2,73612.71,0.0,-0.99994,0.0,0.01033]
[1780108588469,64.2,73612.71,0.0,-0.99994,0.0,0.01033]
[1780108594007,64.2,73612.01,0.0,-0.99994,0.0,0.01027]
[1780108599042,64.2,73611.83,0.0,-0.99994,0.0,0.01027]
[1780108604077,64.2,73611.8,0.0,-0.99994,0.0,0.01027]
[1780108609112,64.2,73612.09,0.0,-0.99994,0.0,0.01027]
[1780108614147,64.2,73612.0,0.0,-0.99994,0.0,0.01027]
[1780108618175,64.2,73610.06,0.0,-0.99994,0.0,0.01024]
[1780108621380,64.2,73609.39,0.0,-0.99994,0.0,0.01023]
[1780108621471,64.2,73609.39,0.0,-0.99994,0.0,0.01023]
[1780108622208,64.2,73609.25,0.0,-0.99994,0.0,0.01023]
[1780108622220,64.2,73609.25,0.0,-0.99994,0.0,0.01023]
[1780108622252,64.2,73609.26,0.0,-0.99994,0.0,0.01023]
[1780108627419,64.2,73609.99,0.0,-0.99994,0.0,0.01024]
[1780108627470,64.2,73609.99,0.0,-0.99994,0.0,0.01024]
[1780108633809,64.2,73610.02,0.0,-0.99994,0.0,0.01024]
[1780108633968,64.2,73610.02,0.0,-0.99994,0.0,0.01024]
[1780108634003,64.2,73610.02,0.0,-0.99994,0.0,0.01024]
[1780108634219,64.2,73610.02,0.0,-0.99994,0.0,0.01024]
[1780108634320,64.2,73610.02,0.0,-0.99994,0.0,0.01024]
[1780108639322,64.2,73608.55,0.0,-0.99994,0.0,0.01022]
[1780108640329,64.2,73611.4,0.0,-0.99994,0.0,0.01026]
[1780108641336,64.2,73613.46,0.0,-0.99994,0.0,0.01029]
[1780108641998,64.2,73613.46,0.0,-0.99994,0.0,0.01029]
[1780108642219,64.2,73613.46,0.0,-0.99994,0.0,0.01029]
[1780108647378,64.2,73614.28,0.0,-0.99994,0.0,0.01031]
[1780108649570,64.2,73613.95,0.0,-0.99994,0.0,0.0103]
[1780108649718,64.2,73613.95,0.0,-0.99994,0.0,0.0103]
[1780108650347,64.2,73613.95,0.0,-0.99994,0.0,0.0103]
[1780108650468,64.2,73613.95,0.0,-0.99994,0.0,0.0103]
[1780108653420,64.2,73614.37,0.0,-0.99994,0.0,0.01026]
[1780108657222,64.2,73613.92,0.0,-0.99994,0.0,0.01025]
[1780108657468,64.2,73613.92,0.0,-0.99994,0.0,0.01025]
[1780108660485,64.2,73621.11,0.0,-0.99994,0.0,0.01036]
[1780108661598,64.2,73621.11,0.0,-0.99994,0.0,0.01036]
[1780108661719,64.2,73621.11,0.0,-0.99994,0.0,0.01036]
[1780108661820,64.2,73623.25,0.0,-0.99994,0.0,0.01039]
[1780108662825,64.2,73623.25,0.0,-0.99994,0.0,0.01039]
[1780108662967,64.2,73623.28,0.0,-0.99994,0.0,0.01039]
[1780108663506,64.2,73623.43,0.0,-0.99994,0.0,0.01039]
[1780108668541,64.2,73623.24,0.0,-0.99994,0.0,0.01039]
[1780108670555,64.2,73621.35,0.0,-0.99994,0.0,0.01036]
[1780108672897,64.2,73621.16,0.0,-0.99994,0.0,0.01036]
[1780108672969,64.2,73621.16,0.0,-0.99994,0.0,0.01036]
[1780108678610,64.2,73621.26,0.0,-0.99994,0.0,0.01036]
[1780108683646,64.2,73622.11,0.0,-0.99994,0.0,0.01037]
[1780108685802,64.2,73621.73,0.0,-0.99994,0.0,0.01037]
[1780108685968,64.2,73621.74,0.0,-0.99994,0.0,0.01037]
[1780108686837,64.2,73621.74,0.0,-0.99994,0.0,0.01037]
[1780108686967,64.2,73620.8,0.0,-0.99994,0.0,0.01035]
[1780108687674,64.2,73621.18,0.0,-0.99994,0.0,0.01036]
[1780108689330,64.2,73621.97,0.0,-0.99994,0.0,0.01037]
[1780108689470,64.2,73621.97,0.0,-0.99994,0.0,0.01037]
[1780108691701,64.2,73620.22,0.0,-0.99994,0.0,0.01035]
[1780108696711,64.2,73621.02,0.0,-0.99994,0.0,0.01036]
[1780108696720,64.2,73621.02,0.0,-0.99994,0.0,0.01036]
[1780108698866,64.2,73621.85,0.0,-0.99994,0.0,0.01037]
[1780108698968,64.2,73621.61,0.0,-0.99994,0.0,0.01037]
[1780108699758,64.2,73621.9,0.0,-0.99994,0.0,0.01037]
[1780108704793,64.2,73621.29,0.0,-0.99994,0.0,0.01036]
[1780108707814,64.2,73622.94,0.0,-0.99994,0.0,0.01039]
[1780108708590,64.2,73622.94,0.0,-0.99994,0.0,0.01039]
[1780108708719,64.2,73622.94,0.0,-0.99994,0.0,0.01039]
[1780108712849,64.2,73622.97,0.0,-0.99994,0.0,0.01034]
[1780108717884,64.2,73622.41,0.0,-0.99994,0.0,0.01033]
[1780108718553,64.2,73622.41,0.0,-0.99994,0.0,0.01033]
[1780108718720,64.2,73622.41,0.0,-0.99994,0.0,0.01033]
[1780108719696,64.2,73622.45,0.0,-0.99994,0.0,0.01033]
[1780108719717,64.2,73622.45,0.0,-0.99994,0.0,0.01033]
[1780108719898,64.2,73622.34,0.0,-0.99994,0.0,0.01033]
[1780108720905,64.2,73620.1,0.0,-0.99994,0.0,0.0103]
[1780108724933,64.2,73621.81,0.0,-0.99994,0.0,0.01032]
[1780108730975,64.2,73621.85,0.0,-0.99994,0.0,0.01032]
[1780108733515,64.2,73621.7,0.0,-0.99994,0.0,0.01032]
[1780108733719,64.2,73621.7,0.0,-0.99994,0.0,0.01032]
[1780108739034,64.2,73622.94,0.0,-0.99994,0.0,0.01034]
[1780108743062,64.2,73626.9,0.0,-0.99994,0.0,0.0104]
[1780108744286,64.2,73626.9,0.0,-0.99994,0.0,0.0104]
[1780108744468,64.2,73626.9,0.0,-0.99994,0.0,0.0104]
[1780108745405,64.2,73626.75,0.0,-0.99994,0.0,0.0104]
[1780108745469,64.2,73626.75,0.0,-0.99994,0.0,0.0104]
[1780108745506,64.2,73626.89,0.0,-0.99994,0.0,0.0104]
[1780108751119,64.2,73629.02,0.0,-0.99994,0.0,0.01043]
[1780108752921,64.2,73629.02,0.0,-0.99994,0.0,0.01043]
[1780108752944,64.2,73631.04,0.0,-0.99994,0.0,0.01046]
[1780108752968,64.2,73631.04,0.0,-0.99994,0.0,0.01046]
[1780108758168,64.2,73631.99,0.0,-0.99994,0.0,0.01047]
[1780108762196,64.2,73629.75,0.0,-0.99994,0.0,0.01044]
[1780108763025,64.2,73629.75,0.0,-0.99994,0.0,0.01044]
[1780108763217,64.2,73629.75,0.0,-0.99994,0.0,0.01044]
[1780108764458,64.2,73629.52,0.0,-0.99994,0.0,0.01044]
[1780108764471,64.2,73629.52,0.0,-0.99994,0.0,0.01044]
[1780108764559,64.2,73628.97,0.0,-0.99994,0.0,0.01043]
[1780108768238,64.2,73631.17,0.0,-0.99994,0.0,0.01046]
[1780108771259,64.2,73631.14,0.0,-0.99994,0.0,0.01041]
[1780108776294,64.2,73630.59,0.0,-0.99994,0.0,0.0104]
[1780108782336,64.2,73630.61,0.0,-0.99994,0.0,0.01041]
[1780108786895,64.2,73629.59,0.0,-0.99994,0.0,0.01039]
[1780108786968,64.2,73629.59,0.0,-0.99994,0.0,0.01039]
[1780108792406,64.2,73628.25,0.0,-0.99994,0.0,0.01037]
[1780108793741,64.2,73628.25,0.0,-0.99994,0.0,0.01037]
[1780108793969,64.2,73628.25,0.0,-0.99994,0.0,0.01037]
[1780108794420,64.2,73623.63,0.0,-0.99994,0.0,0.0103]
[1780108795775,64.2,73623.63,0.0,-0.99994,0.0,0.0103]
[1780108795968,64.2,73623.63,0.0,-0.99994,0.0,0.0103]
[1780108795821,64.2,73616.54,0.0,-0.99994,0.0,0.0102]
[1780108797441,64.2,73613.41,0.0,-0.99994,0.0,0.01015]
[1780108798646,64.2,73613.41,0.0,-0.99994,0.0,0.01015]
[1780108798718,64.2,73613.41,0.0,-0.99994,0.0,0.01015]
[1780108798819,64.2,73610.72,0.0,-0.99994,0.0,0.01012]
[1780108806504,64.2,73609.26,0.0,-0.99994,0.0,0.01009]
[1780108811539,64.2,73607.97,0.0,-0.99994,0.0,0.01008]
[1780108812229,64.2,73607.97,0.0,-0.99994,0.0,0.01008]
[1780108812468,64.2,73607.97,0.0,-0.99994,0.0,0.01008]
[1780108813517,64.2,73607.93,0.0,-0.99994,0.0,0.01007]
[1780108813723,64.2,73607.93,0.0,-0.99994,0.0,0.01007]
[1780108813814,64.2,73608.19,0.0,-0.99994,0.0,0.01008]
[1780108819323,64.2,73609.13,0.0,-0.99994,0.0,0.01009]
[1780108819468,64.2,73609.13,0.0,-0.99994,0.0,0.01009]
[1780108819595,64.2,73611.99,0.0,-0.99994,0.0,0.01013]
[1780108824631,64.2,73612.96,0.0,-0.99994,0.0,0.01015]
[1780108829666,64.2,73613.7,0.0,-0.99994,0.0,0.01016]
[1780108832687,64.2,73613.77,0.0,-0.99994,0.0,0.01011]
[1780108839735,64.2,73613.67,0.0,-0.99994,0.0,0.01011]
[1780108844771,64.2,73613.76,0.0,-0.99994,0.0,0.01011]
[1780108849806,64.2,73609.01,0.0,-0.99994,0.0,0.01004]
[1780108851054,64.2,73609.01,0.0,-0.99994,0.0,0.01004]
[1780108851218,64.2,73607.68,0.0,-0.99994,0.0,0.01003]
[1780108851820,64.2,73604.56,0.0,-0.99994,0.0,0.00998]
[1780108852945,64.2,73604.56,0.0,-0.99994,0.0,0.00998]
[1780108852969,64.2,73604.56,0.0,-0.99994,0.0,0.00998]
[1780108853070,64.2,73605.65,0.0,-0.99994,0.0,0.01]
[1780108859876,64.2,73605.68,0.0,-0.99994,0.0,0.01]
[1780108862902,64.2,73604.02,0.0,-0.99994,0.0,0.00997]
[1780108863909,64.2,73600.2,0.0,-0.99994,0.0,0.00992]
[1780108864382,64.2,73600.2,0.0,-0.99994,0.0,0.00992]
[1780108864467,64.2,73600.2,0.0,-0.99994,0.0,0.00992]
[1780108869951,64.2,73600.88,0.0,-0.99994,0.0,0.00993]
[1780108870825,64.2,73600.88,0.0,-0.99994,0.0,0.00993]
[1780108870967,64.2,73600.88,0.0,-0.99994,0.0,0.00993]
[1780108871213,64.2,73600.81,0.0,-0.99994,0.0,0.00993]
[1780108871470,64.2,73600.81,0.0,-0.99994,0.0,0.00993]
[1780108871965,64.2,73600.84,0.0,-0.99994,0.0,0.00993]
[1780108876513,64.2,73599.47,0.0,-0.99994,0.0,0.00991]
[1780108876719,64.2,73599.47,0.0,-0.99994,0.0,0.00991]
[1780108882038,64.2,73598.9,0.0,-0.99994,0.0,0.0099]
[1780108887073,64.2,73597.75,0.0,-0.99994,0.0,0.00988]
[1780108892108,64.2,73598.28,0.0,-0.99994,0.0,0.00985]
[1780108896232,64.2,73597.89,0.0,-0.99994,0.0,0.00984]
[1780108896459,64.2,73597.89,0.0,-0.99994,0.0,0.00984]
[1780108896468,64.2,73597.89,0.0,-0.99994,0.0,0.00984]
[1780108896561,64.2,73597.89,0.0,-0.99994,0.0,0.00984]
[1780108899157,64.2,73600.99,0.0,-0.99994,0.0,0.00989]
[1780108904502,64.2,73600.99,0.0,-0.99994,0.0,0.00989]
[1780108904720,64.2,73600.99,0.0,-0.99994,0.0,0.00989]
[1780108904792,64.2,73600.99,0.0,-0.99994,0.0,0.00989]
[1780108904973,64.2,73600.99,0.0,-0.99994,0.0,0.00989]
[1780108905007,64.2,73601.14,0.0,-0.99994,0.0,0.00989]
[1780108910234,64.2,73601.36,0.0,-0.99994,0.0,0.00989]
[1780108915271,64.2,73606.09,0.0,-0.99994,0.0,0.00996]
[1780108916208,64.2,73606.09,0.0,-0.99994,0.0,0.00996]
[1780108916217,64.2,73606.09,0.0,-0.99994,0.0,0.00996]
[1780108916278,64.2,73609.23,0.0,-0.99994,0.0,0.01]
[1780108921313,64.2,73610.26,0.0,-0.99994,0.0,0.01002]
[1780108922320,64.2,73614.69,0.0,-0.99994,0.0,0.01008]
[1780108923327,64.2,73620.34,0.0,-0.99994,0.0,0.01016]
[1780108924194,64.2,73620.34,0.0,-0.99994,0.0,0.01016]
[1780108924218,64.2,73620.34,0.0,-0.99994,0.0,0.01016]
[1780108927206,64.2,73622.48,0.0,-0.99994,0.0,0.01019]
[1780108927217,64.2,73622.48,0.0,-0.99994,0.0,0.01019]
[1780108927356,64.2,73623.23,0.0,-0.99994,0.0,0.0102]
[1780108929242,64.2,73624.56,0.0,-0.99994,0.0,0.01022]
[1780108929468,64.2,73624.56,0.0,-0.99994,0.0,0.01022]
[1780108932390,64.2,73629.3,0.0,-0.99994,0.0,0.01029]
[1780108934404,64.2,73631.01,0.0,-0.99994,0.0,0.01032]
[1780108936035,64.2,73631.01,0.0,-0.99994,0.0,0.01032]
[1780108936217,64.2,73631.51,0.0,-0.99994,0.0,0.01032]
[1780108936416,64.2,73631.51,0.0,-0.99994,0.0,0.01032]
[1780108936468,64.2,73631.51,0.0,-0.99994,0.0,0.01032]
[1780108936523,64.2,73632.02,0.0,-0.99994,0.0,0.01033]
[1780108942460,64.2,73631.77,0.0,-0.99994,0.0,0.01033]
[1780108947495,64.2,73632.27,0.0,-0.99994,0.0,0.01034]
[1780108953538,64.2,73632.31,0.0,-0.99994,0.0,0.01029]
[1780108955587,64.2,73632.31,0.0,-0.99994,0.0,0.01029]
[1780108955718,64.2,73632.31,0.0,-0.99994,0.0,0.01029]
[1780108959873,64.2,73633.34,0.0,-0.99994,0.0,0.0103]
[1780108959967,64.2,73633.34,0.0,-0.99994,0.0,0.0103]
[1780108960068,64.2,73633.3,0.0,-0.99994,0.0,0.0103]
[1780108965624,64.2,73633.54,0.0,-0.99994,0.0,0.01031]
[1780108973681,64.2,73633.59,0.0,-0.99994,0.0,0.01031]
[1780108975555,64.2,73633.59,0.0,-0.99994,0.0,0.01031]
[1780108975719,64.2,73633.59,0.0,-0.99994,0.0,0.01031]
[1780108980852,64.2,73634.1,0.0,-0.99994,0.0,0.01032]
[1780108980968,64.2,73634.1,0.0,-0.99994,0.0,0.01032]
[1780108981069,64.2,73634.1,0.0,-0.99994,0.0,0.01032]
[1780108983813,64.2,73634.07,0.0,-0.99994,0.0,0.01032]
[1780108989793,64.2,73634.34,0.0,-0.99994,0.0,0.01032]
[1780108992020,64.2,73633.42,0.0,-0.99994,0.0,0.01031]
[1780108992218,64.2,73633.42,0.0,-0.99994,0.0,0.01031]
[1780108992058,64.2,73633.87,0.0,-0.99994,0.0,0.01031]
[1780108998856,64.2,73633.88,0.0,-0.99994,0.0,0.01031]
[1780109003891,64.2,73633.26,0.0,-0.99994,0.0,0.0103]
[1780109007919,64.2,73635.0,0.0,-0.99994,0.0,0.01033]
[1780109009933,64.2,73636.94,0.0,-0.99994,0.0,0.01036]
[1780109011947,64.2,73637.54,0.0,-0.99994,0.0,0.01032]
[1780109014968,64.2,73639.12,0.0,-0.99994,0.0,0.01034]
[1780109018998,64.2,73636.58,0.0,-0.99994,0.0,0.01031]
[1780109021014,64.2,73633.42,0.0,-0.99994,0.0,0.01026]
[1780109026053,64.2,73632.99,0.0,-0.99994,0.0,0.01025]
[1780109033103,64.2,73635.42,0.0,-0.99994,0.0,0.01029]
[1780109039145,64.2,73634.93,0.0,-0.99994,0.0,0.01028]
[1780109044180,64.2,73634.97,0.0,-0.99994,0.0,0.01028]
[1780109049216,64.2,73634.79,0.0,-0.99994,0.0,0.01028]
[1780109051229,64.2,73633.03,0.0,-0.99994,0.0,0.01025]
[1780109061299,64.2,73633.35,0.0,-0.99994,0.0,0.01026]
[1780109066334,64.2,73633.55,0.0,-0.99994,0.0,0.01026]
[1780109073383,64.2,73634.24,0.0,-0.99994,0.0,0.01022]
[1780109075478,64.2,73635.12,0.0,-0.99994,0.0,0.01024]
[1780109083453,64.2,73633.67,0.0,-0.99994,0.0,0.01022]
[1780109087468,64.2,73633.01,0.0,-0.99994,0.0,0.01021]
[1780109088488,64.2,73622.66,0.0,-0.99994,0.0,0.01006]
[1780109089430,64.2,73622.66,0.0,-0.99994,0.0,0.01006]
[1780109089468,64.2,73622.66,0.0,-0.99994,0.0,0.01006]
[1780109089495,64.2,73620.72,0.0,-0.99994,0.0,0.01003]
[1780109090981,64.2,73620.72,0.0,-0.99994,0.0,0.01003]
[1780109091226,64.2,73620.72,0.0,-0.99994,0.0,0.01003]
[1780109091327,64.2,73619.07,0.0,-0.99994,0.0,0.01001]
[1780109096548,64.2,73618.37,0.0,-0.99994,0.0,0.01]
[1780109101583,64.2,73620.14,0.0,-0.99994,0.0,0.01002]
[1780109106272,64.2,73620.77,0.0,-0.99994,0.0,0.01003]
[1780109105611,64.2,73622.51,0.0,-0.99994,0.0,0.01005]
[1780109106470,64.2,73622.51,0.0,-0.99994,0.0,0.01005]
[1780109106618,64.2,73623.68,0.0,-0.99994,0.0,0.01007]
[1780109107654,64.2,73623.68,0.0,-0.99994,0.0,0.01007]
[1780109107727,64.2,73623.68,0.0,-0.99994,0.0,0.01007]
[1780109113667,64.2,73624.43,0.0,-0.99994,0.0,0.01008]
[1780109115044,64.2,73624.43,0.0,-0.99994,0.0,0.01008]
[1780109115220,64.2,73624.43,0.0,-0.99994,0.0,0.01008]
[1780109115321,64.2,73623.66,0.0,-0.99994,0.0,0.01007]
[1780109115921,64.2,73623.66,0.0,-0.99994,0.0,0.01007]
[1780109115968,64.2,73623.66,0.0,-0.99994,0.0,0.01007]
[1780109120716,64.2,73621.46,0.0,-0.99994,0.0,0.01004]
[1780109122165,64.2,73621.46,0.0,-0.99994,0.0,0.01004]
[1780109122218,64.2,73621.46,0.0,-0.99994,0.0,0.01004]
[1780109122320,64.2,73620.28,0.0,-0.99994,0.0,0.01002]
[1780109123729,64.2,73619.53,0.0,-0.99994,0.0,0.01001]
[1780109123968,64.2,73619.53,0.0,-0.99994,0.0,0.01001]
[1780109129779,64.2,73619.24,0.0,-0.99994,0.0,0.01001]
[1780109134814,64.2,73619.25,0.0,-0.99994,0.0,0.00996]
[1780109139927,64.2,73619.67,0.0,-0.99994,0.0,0.00997]
[1780109139967,64.2,73619.67,0.0,-0.99994,0.0,0.00997]
[1780109140069,64.2,73619.67,0.0,-0.99994,0.0,0.00997]
[1780109141216,64.2,73619.67,0.0,-0.99994,0.0,0.00997]
[1780109141469,64.2,73620.22,0.0,-0.99994,0.0,0.00998]
[1780109151301,64.2,73619.62,0.0,-0.99994,0.0,0.00997]
[1780109156073,64.2,73619.03,0.0,-0.99994,0.0,0.00996]
[1780109156217,64.2,73619.03,0.0,-0.99994,0.0,0.00996]
[1780109156307,64.2,73618.06,0.0,-0.99994,0.0,0.00995]
[1780109157131,64.2,73618.06,0.0,-0.99994,0.0,0.00995]
[1780109157228,64.2,73618.06,0.0,-0.99994,0.0,0.00995]
[1780109163011,64.2,73617.68,0.0,-0.99994,0.0,0.00994]
[1780109169052,64.2,73617.2,0.0,-0.99994,0.0,0.00993]
[1780109172168,64.2,73616.11,0.0,-0.99994,0.0,0.00992]
[1780109172218,64.2,73616.11,0.0,-0.99994,0.0,0.00992]
[1780109172319,64.2,73616.26,0.0,-0.99994,0.0,0.00992]
[1780109173173,64.2,73616.26,0.0,-0.99994,0.0,0.00992]
[1780109173218,64.2,73616.26,0.0,-0.99994,0.0,0.00992]
[1780109178115,64.2,73619.61,0.0,-0.99994,0.0,0.00997]
[1780109180481,64.2,73619.17,0.0,-0.99994,0.0,0.00996]
[1780109180736,64.2,73619.17,0.0,-0.99994,0.0,0.00996]
[1780109180777,64.2,73619.17,0.0,-0.99994,0.0,0.00996]
[1780109181603,64.2,73619.17,0.0,-0.99994,0.0,0.00996]
[1780109181717,64.2,73619.17,0.0,-0.99994,0.0,0.00996]
[1780109193220,64.2,73618.97,0.0,-0.99994,0.0,0.00991]
[1780109197248,64.2,73616.54,0.0,-0.99994,0.0,0.00988]
[1780109198177,64.2,73616.54,0.0,-0.99994,0.0,0.00988]
[1780109198218,64.2,73616.54,0.0,-0.99994,0.0,0.00988]
[1780109198255,64.2,73614.11,0.0,-0.99994,0.0,0.00984]
[1780109199269,64.2,73614.11,0.0,-0.99994,0.0,0.00984]
[1780109199469,64.2,73614.44,0.0,-0.99994,0.0,0.00985]
[1780109202283,64.2,73615.86,0.0,-0.99994,0.0,0.00987]
[1780109204774,64.2,73616.63,0.0,-0.99994,0.0,0.00988]
[1780109204969,64.2,73616.63,0.0,-0.99994,0.0,0.00988]
[1780109212353,64.2,73616.94,0.0,-0.99994,0.0,0.00988]
[1780109221416,64.2,73616.91,0.0,-0.99994,0.0,0.00988]
[1780109227458,64.2,73616.88,0.0,-0.99994,0.0,0.00988]
[1780109231933,64.2,73616.78,0.0,-0.99994,0.0,0.00988]
[1780109231968,64.2,73616.78,0.0,-0.99994,0.0,0.00988]
[1780109232891,64.2,73616.78,0.0,-0.99994,0.0,0.00988]
[1780109232969,64.2,73616.78,0.0,-0.99994,0.0,0.00988]
[1780109232992,64.2,73616.78,0.0,-0.99994,0.0,0.00988]
[1780109235514,64.2,73619.67,0.0,-0.99994,0.0,0.00992]
[1780109240551,64.2,73619.59,0.0,-0.99994,0.0,0.00992]
[1780109245586,64.2,73619.01,0.0,-0.99994,0.0,0.00991]
[1780109250620,64.2,73618.65,0.0,-0.99994,0.0,0.00991]
[1780109253642,64.2,73619.83,0.0,-0.99994,0.0,0.00988]
[1780109258677,64.2,73619.68,0.0,-0.99994,0.0,0.00988]
[1780109263712,64.2,73620.37,0.0,-0.99994,0.0,0.00989]
[1780109264611,64.2,73620.37,0.0,-0.99994,0.0,0.00989]
[1780109264720,64.2,73620.37,0.0,-0.99994,0.0,0.00989]
[1780109264811,64.2,73620.37,0.0,-0.99994,0.0,0.00989]
[1780109265592,64.2,73620.37,0.0,-0.99994,0.0,0.00989]
[1780109265720,64.2,73620.37,0.0,-0.99994,0.0,0.00989]
[1780109265726,64.2,73618.27,0.0,-0.99994,0.0,0.00986]
[1780109266733,64.2,73622.79,0.0,-0.99994,0.0,0.00992]
[1780109267740,64.2,73624.43,0.0,-0.99994,0.0,0.00995]
[1780109272470,64.2,73625.29,0.0,-0.99994,0.0,0.00996]
[1780109272523,64.2,73625.36,0.0,-0.99994,0.0,0.00996]
[1780109272722,64.2,73625.36,0.0,-0.99994,0.0,0.00996]
[1780109272775,64.2,73625.75,0.0,-0.99994,0.0,0.00996]
[1780109273842,64.2,73625.75,0.0,-0.99994,0.0,0.00996]
[1780109273968,64.2,73625.75,0.0,-0.99994,0.0,0.00996]
[1780109275796,64.2,73628.84,0.0,-0.99994,0.0,0.01001]
[1780109282845,64.2,73631.71,0.0,-0.99994,0.0,0.01005]
[1780109283852,64.2,73633.08,0.0,-0.99994,0.0,0.01007]
[1780109284836,64.2,73633.08,0.0,-0.99994,0.0,0.01007]
[1780109284968,64.2,73633.08,0.0,-0.99994,0.0,0.01007]
[1780109285069,64.2,73634.22,0.0,-0.99994,0.0,0.01009]
[1780109286013,64.2,73634.22,0.0,-0.99994,0.0,0.01009]
[1780109286218,64.2,73634.22,0.0,-0.99994,0.0,0.01009]
[1780109291908,64.2,73635.02,0.0,-0.99994,0.0,0.0101]
[1780109296943,64.2,73632.8,0.0,-0.99994,0.0,0.01006]
[1780109298957,64.2,73630.74,0.0,-0.99994,0.0,0.01004]
[1780109300339,64.2,73630.74,0.0,-0.99994,0.0,0.01004]
[1780109300468,64.2,73630.74,0.0,-0.99994,0.0,0.01004]
[1780109300484,64.2,73629.53,0.0,-0.99994,0.0,0.01002]
[1780109301640,64.2,73630.53,0.0,-0.99994,0.0,0.01003]
[1780109301719,64.2,73630.53,0.0,-0.99994,0.0,0.01003]
[1780109307013,64.2,73630.59,0.0,-0.99994,0.0,0.01003]
[1780109313058,64.2,73630.71,0.0,-0.99994,0.0,0.00999]
[1780109318092,64.2,73632.18,0.0,-0.99994,0.0,0.01001]
[1780109318646,64.2,73632.18,0.0,-0.99994,0.0,0.01001]
[1780109318719,64.2,73632.18,0.0,-0.99994,0.0,0.01001]
[1780109319100,64.2,73633.01,0.0,-0.99994,0.0,0.01002]
[1780109319768,64.2,73633.01,0.0,-0.99994,0.0,0.01002]
[1780109319968,64.2,73633.01,0.0,-0.99994,0.0,0.01002]
[1780109324135,64.2,73635.71,0.0,-0.99994,0.0,0.01006]
[1780109327173,64.2,73635.65,0.0,-0.99994,0.0,0.01006]
[1780109327218,64.2,73635.65,0.0,-0.99994,0.0,0.01006]
[1780109329772,64.2,73635.85,0.0,-0.99994,0.0,0.01006]
[1780109329967,64.2,73635.85,0.0,-0.99994,0.0,0.01006]
[1780109330177,64.2,73636.02,0.0,-0.99994,0.0,0.01006]
[1780109333286,64.2,73636.11,0.0,-0.99994,0.0,0.01007]
[1780109333470,64.2,73636.11,0.0,-0.99994,0.0,0.01007]
[1780109339241,64.2,73634.91,0.0,-0.99994,0.0,0.01005]
[1780109340920,64.2,73634.56,0.0,-0.99994,0.0,0.01004]
[1780109340967,64.2,73634.56,0.0,-0.99994,0.0,0.01004]
[1780109341255,64.2,73634.74,0.0,-0.99994,0.0,0.01005]
[1780109342113,64.2,73634.74,0.0,-0.99994,0.0,0.01005]
[1780109342217,64.2,73634.74,0.0,-0.99994,0.0,0.01005]
[1780109344276,64.2,73633.06,0.0,-0.99994,0.0,0.01002]
[1780109347625,64.2,73633.68,0.0,-0.99994,0.0,0.01003]
[1780109347718,64.2,73633.68,0.0,-0.99994,0.0,0.01003]
[1780109348309,64.2,73633.68,0.0,-0.99994,0.0,0.01003]
[1780109348471,64.2,73633.68,0.0,-0.99994,0.0,0.01003]
[1780109348484,64.2,73633.75,0.0,-0.99994,0.0,0.01003]
[1780109354346,64.2,73634.27,0.0,-0.99994,0.0,0.01004]
[1780109361516,64.2,73634.27,0.0,-0.99994,0.0,0.01004]
[1780109361618,64.2,73634.83,0.0,-0.99994,0.0,0.01005]
[1780109361718,64.2,73634.83,0.0,-0.99994,0.0,0.01005]
[1780109362018,64.2,73634.83,0.0,-0.99994,0.0,0.01005]
[1780109362218,64.2,73634.83,0.0,-0.99994,0.0,0.01005]
[1780109362402,64.2,73634.32,0.0,-0.99994,0.0,0.01004]
[1780109367437,64.2,73634.61,0.0,-0.99994,0.0,0.01004]
[1780109373478,64.2,73634.7,0.0,-0.99994,0.0,0.01]
[1780109374232,64.2,73634.7,0.0,-0.99994,0.0,0.01]
[1780109374467,64.2,73634.7,0.0,-0.99994,0.0,0.01]
[1780109374569,64.2,73634.7,0.0,-0.99994,0.0,0.01]
[1780109375683,64.2,73634.71,0.0,-0.99994,0.0,0.01]
[1780109375718,64.2,73634.71,0.0,-0.99994,0.0,0.01]
[1780109378514,64.2,73636.12,0.0,-0.99994,0.0,0.01002]
[1780109382542,64.2,73634.97,0.0,-0.99994,0.0,0.01]
[1780109383522,64.2,73634.97,0.0,-0.99994,0.0,0.01]
[1780109383549,64.2,73634.69,0.0,-0.99994,0.0,0.01]
[1780109383719,64.2,73634.69,0.0,-0.99994,0.0,0.01]
[1780109384556,64.2,73634.63,0.0,-0.99994,0.0,0.01]
[1780109385007,64.2,73634.63,0.0,-0.99994,0.0,0.01]
[1780109385219,64.2,73634.63,0.0,-0.99994,0.0,0.01]
[1780109385563,64.2,73633.16,0.0,-0.99994,0.0,0.00998]
[1780109387577,64.2,73627.83,0.0,-0.99994,0.0,0.0099]
[1780109387955,64.2,73627.83,0.0,-0.99994,0.0,0.0099]
[1780109387967,64.2,73627.83,0.0,-0.99994,0.0,0.0099]
[1780109388584,64.2,73624.12,0.0,-0.99994,0.0,0.00985]
[1780109389226,64.2,73624.12,0.0,-0.99994,0.0,0.00985]
[1780109389470,64.2,73624.12,0.0,-0.99994,0.0,0.00985]
[1780109389591,64.2,73622.49,0.0,-0.99994,0.0,0.00983]
[1780109393975,64.2,73622.12,0.0,-0.99994,0.0,0.00982]
[1780109394217,64.2,73622.12,0.0,-0.99994,0.0,0.00982]
[1780109394626,64.2,73618.72,0.0,-0.99994,0.0,0.00977]
[1780109395633,64.2,73616.54,0.0,-0.99994,0.0,0.00974]
[1780109396304,64.2,73616.54,0.0,-0.99994,0.0,0.00974]
[1780109396470,64.2,73616.54,0.0,-0.99994,0.0,0.00974]
[1780109396640,64.2,73615.26,0.0,-0.99994,0.0,0.00973]
[1780109397647,64.2,73613.9,0.0,-0.99994,0.0,0.00971]
[1780109398653,64.2,73610.24,0.0,-0.99994,0.0,0.00966]
[1780109400305,64.2,73610.24,0.0,-0.99994,0.0,0.00966]
[1780109400468,64.2,73610.24,0.0,-0.99994,0.0,0.00966]
[1780109400563,64.2,73608.31,0.0,-0.99994,0.0,0.00963]
[1780109402205,64.2,73608.15,0.0,-0.99994,0.0,0.00963]
[1780109402224,64.2,73608.15,0.0,-0.99994,0.0,0.00963]
[1780109402307,64.2,73606.75,0.0,-0.99994,0.0,0.00961]
[1780109404696,64.2,73607.95,0.0,-0.99994,0.0,0.00963]
[1780109406710,64.2,73608.8,0.0,-0.99994,0.0,0.00964]
[1780109408730,64.2,73608.8,0.0,-0.99994,0.0,0.00964]
[1780109408969,64.2,73608.8,0.0,-0.99994,0.0,0.00964]
[1780109409731,64.2,73610.69,0.0,-0.99994,0.0,0.00966]
[1780109411375,64.2,73610.69,0.0,-0.99994,0.0,0.00966]
[1780109411466,64.2,73610.69,0.0,-0.99994,0.0,0.00966]
[1780109411568,64.2,73618.98,0.0,-0.99994,0.0,0.00978]
[1780109411745,64.2,73622.61,0.0,-0.99994,0.0,0.00983]
[1780109413327,64.2,73622.61,0.0,-0.99994,0.0,0.00983]
[1780109413470,64.2,73622.61,0.0,-0.99994,0.0,0.00983]
[1780109418686,64.2,73622.78,0.0,-0.99994,0.0,0.00983]
[1780109418718,64.2,73622.78,0.0,-0.99994,0.0,0.00983]
[1780109418796,64.2,73622.99,0.0,-0.99994,0.0,0.00983]
[1780109423831,64.2,73620.61,0.0,-0.99994,0.0,0.0098]
[1780109425294,64.2,73620.61,0.0,-0.99994,0.0,0.0098]
[1780109425469,64.2,73620.61,0.0,-0.99994,0.0,0.0098]
[1780109425570,64.2,73619.85,0.0,-0.99994,0.0,0.00979]
[1780109427859,64.2,73619.09,0.0,-0.99994,0.0,0.00978]
[1780109431887,64.2,73620.03,0.0,-0.99994,0.0,0.00975]
[1780109433257,64.2,73620.03,0.0,-0.99994,0.0,0.00975]
[1780109433469,64.2,73620.03,0.0,-0.99994,0.0,0.00975]
[1780109433571,64.2,73619.56,0.0,-0.99994,0.0,0.00974]
[1780109439943,64.2,73619.5,0.0,-0.99994,0.0,0.00974]
[1780109442964,64.2,73622.56,0.0,-0.99994,0.0,0.00978]
[1780109444081,64.2,73622.56,0.0,-0.99994,0.0,0.00978]
[1780109444218,64.2,73622.56,0.0,-0.99994,0.0,0.00978]
[1780109445435,64.2,73621.86,0.0,-0.99994,0.0,0.00977]
[1780109445469,64.2,73621.86,0.0,-0.99994,0.0,0.00977]
[1780109445486,64.2,73622.0,0.0,-0.99994,0.0,0.00978]
[1780109451021,64.2,73621.99,0.0,-0.99994,0.0,0.00978]
[1780109453550,64.2,73622.76,0.0,-0.99994,0.0,0.00979]
[1780109453720,64.2,73624.17,0.0,-0.99994,0.0,0.00981]
[1780109456063,64.2,73626.74,0.0,-0.99994,0.0,0.00984]
[1780109457067,64.2,73631.58,0.0,-0.99994,0.0,0.00991]
[1780109458826,64.2,73632.99,0.0,-0.99994,0.0,0.00993]
[1780109458969,64.2,73632.99,0.0,-0.99994,0.0,0.00993]
[1780109460260,64.2,73633.0,0.0,-0.99994,0.0,0.00993]
[1780109460468,64.2,73633.0,0.0,-0.99994,0.0,0.00993]
[1780109460569,64.2,73633.26,0.0,-0.99994,0.0,0.00993]
[1780109466130,64.2,73632.95,0.0,-0.99994,0.0,0.00993]
[1780109471165,64.2,73633.19,0.0,-0.99994,0.0,0.00993]
[1780109475106,64.2,73633.71,0.0,-0.99994,0.0,0.00994]
[1780109475221,64.2,73633.71,0.0,-0.99994,0.0,0.00994]
[1780109477450,64.2,73633.6,0.0,-0.99994,0.0,0.00994]
[1780109477466,64.2,73633.6,0.0,-0.99994,0.0,0.00994]
[1780109477551,64.2,73633.61,0.0,-0.99994,0.0,0.00994]
[1780109483249,64.2,73633.81,0.0,-0.99994,0.0,0.00994]
[1780109487411,64.2,73634.01,0.0,-0.99994,0.0,0.00994]
[1780109487468,64.2,73634.01,0.0,-0.99994,0.0,0.00994]
[1780109492312,64.2,73635.5,0.0,-0.99994,0.0,0.00992]
[1780109494569,64.2,73635.69,0.0,-0.99994,0.0,0.00992]
[1780109494718,64.2,73635.69,0.0,-0.99994,0.0,0.00992]
[1780109495930,64.2,73636.44,0.0,-0.99994,0.0,0.00993]
[1780109495967,64.2,73636.44,0.0,-0.99994,0.0,0.00993]
[1780109496340,64.2,73638.73,0.0,-0.99994,0.0,0.00997]
[1780109499361,64.2,73640.75,0.0,-0.99994,0.0,0.00999]
[1780109505403,64.2,73641.96,0.0,-0.99994,0.0,0.01001]
[1780109507016,64.2,73643.17,0.0,-0.99994,0.0,0.01003]
[1780109507222,64.2,73643.17,0.0,-0.99994,0.0,0.01003]
[1780109511841,64.2,73642.97,0.0,-0.99994,0.0,0.01003]
[1780109511970,64.2,73642.97,0.0,-0.99994,0.0,0.01003]
[1780109512452,64.2,73642.91,0.0,-0.99994,0.0,0.01003]
[1780109518494,64.2,73643.15,0.0,-0.99994,0.0,0.01003]
[1780109523529,64.2,73643.52,0.0,-0.99994,0.0,0.01003]
[1780109524554,64.2,73643.52,0.0,-0.99994,0.0,0.01003]
[1780109524718,64.2,73643.52,0.0,-0.99994,0.0,0.01003]
[1780109530578,64.2,73644.35,0.0,-0.99994,0.0,0.01005]
[1780109532643,64.2,73644.05,0.0,-0.99994,0.0,0.01004]
[1780109532720,64.2,73644.05,0.0,-0.99994,0.0,0.01004]
[1780109533597,64.2,73643.36,0.0,-0.99994,0.0,0.01003]
[1780109533720,64.2,73643.36,0.0,-0.99994,0.0,0.01003]
[1780109533598,64.2,73643.19,0.0,-0.99994,0.0,0.01003]
[1780109538634,64.2,73641.84,0.0,-0.99994,0.0,0.01001]
[1780109539641,64.2,73640.12,0.0,-0.99994,0.0,0.00999]
[1780109540290,64.2,73640.12,0.0,-0.99994,0.0,0.00999]
[1780109540647,64.2,73636.53,0.0,-0.99994,0.0,0.00993]
[1780109541926,64.2,73636.59,0.0,-0.99994,0.0,0.00994]
[1780109545354,64.2,73636.83,0.0,-0.99994,0.0,0.00994]
[1780109545468,64.2,73636.83,0.0,-0.99994,0.0,0.00994]
[1780109545683,64.2,73636.89,0.0,-0.99994,0.0,0.00994]
[1780109550718,64.2,73638.17,0.0,-0.99994,0.0,0.00996]
[1780109551725,64.2,73638.15,0.0,-0.99994,0.0,0.00991]
[1780109559781,64.2,73637.87,0.0,-0.99994,0.0,0.00991]
[1780109560804,64.2,73637.87,0.0,-0.99994,0.0,0.00991]
[1780109560971,64.2,73637.83,0.0,-0.99994,0.0,0.00991]
[1780109560870,64.2,73637.83,0.0,-0.99994,0.0,0.00991]
[1780109561982,64.2,73637.83,0.0,-0.99994,0.0,0.00991]
[1780109562105,64.2,73637.83,0.0,-0.99994,0.0,0.00991]
[1780109565972,64.2,73637.87,0.0,-0.99994,0.0,0.00991]
[1780109566110,64.2,73637.87,0.0,-0.99994,0.0,0.00991]
[1780109569972,64.2,73637.87,0.0,-0.99994,0.0,0.00991]
[1780109570099,64.2,73637.87,0.0,-0.99994,0.0,0.00991]
[1780109571970,64.2,73637.94,0.0,-0.99994,0.0,0.00991]
[1780109572026,64.2,73637.94,0.0,-0.99994,0.0,0.00991]
[1780109573971,64.2,73637.94,0.0,-0.99994,0.0,0.00991]
[1780109574106,64.2,73637.94,0.0,-0.99994,0.0,0.00991]
[1780109582943,64.2,73638.31,0.0,-0.99994,0.0,0.00991]
[1780109587979,64.2,73638.69,0.0,-0.99994,0.0,0.00992]
[1780109592008,64.2,73646.25,0.0,-0.99994,0.0,0.01003]
[1780109593016,64.2,73648.14,0.0,-0.99994,0.0,0.01005]
[1780109594022,64.2,73651.14,0.0,-0.99994,0.0,0.0101]
[1780109595323,64.2,73651.14,0.0,-0.99994,0.0,0.0101]
[1780109595431,64.2,73651.14,0.0,-0.99994,0.0,0.0101]
[1780109595467,64.2,73651.14,0.0,-0.99994,0.0,0.0101]
[1780109599060,64.2,73654.52,0.0,-0.99994,0.0,0.01015]
[1780109599978,64.2,73654.52,0.0,-0.99994,0.0,0.01015]
[1780109600043,64.2,73654.52,0.0,-0.99994,0.0,0.01015]
[1780109600218,64.2,73654.52,0.0,-0.99994,0.0,0.01015]
[1780109601549,64.2,73654.95,0.0,-0.99994,0.0,0.01015]
[1780109601604,64.2,73654.95,0.0,-0.99994,0.0,0.01015]
[1780109601719,64.2,73654.95,0.0,-0.99994,0.0,0.01015]
[1780109601820,64.2,73655.12,0.0,-0.99994,0.0,0.01016]
[1780109603087,64.2,73657.5,0.0,-0.99994,0.0,0.01019]
[1780109608474,64.2,73658.07,0.0,-0.99994,0.0,0.0102]
[1780109608517,64.2,73658.07,0.0,-0.99994,0.0,0.0102]
[1780109608726,64.2,73658.07,0.0,-0.99994,0.0,0.0102]
[1780109609129,64.2,73660.33,0.0,-0.99994,0.0,0.01023]
[1780109610136,64.2,73662.4,0.0,-0.99994,0.0,0.01026]
[1780109611143,64.2,73662.34,0.0,-0.99994,0.0,0.01021]
[1780109613157,64.2,73660.62,0.0,-0.99994,0.0,0.01019]
[1780109614950,64.2,73660.92,0.0,-0.99994,0.0,0.01019]
[1780109614967,64.2,73660.92,0.0,-0.99994,0.0,0.01019]
[1780109614978,64.2,73660.92,0.0,-0.99994,0.0,0.01019]
[1780109615220,64.2,73660.92,0.0,-0.99994,0.0,0.01019]
[1780109615321,64.2,73660.89,0.0,-0.99994,0.0,0.01019]
[1780109616775,64.2,73660.89,0.0,-0.99994,0.0,0.01019]
[1780109616847,64.2,73660.89,0.0,-0.99994,0.0,0.01019]
[1780109616877,64.2,73662.99,0.0,-0.99994,0.0,0.01022]
[1780109616969,64.2,73662.99,0.0,-0.99994,0.0,0.01022]
[1780109616988,64.2,73662.99,0.0,-0.99994,0.0,0.01022]
[1780109619969,64.2,73662.96,0.0,-0.99994,0.0,0.01022]
[1780109620088,64.2,73662.96,0.0,-0.99994,0.0,0.01022]
[1780109623969,64.2,73662.32,0.0,-0.99994,0.0,0.01021]
[1780109624089,64.2,73662.32,0.0,-0.99994,0.0,0.01021]
[1780109627969,64.2,73662.03,0.0,-0.99994,0.0,0.01021]
[1780109628086,64.2,73662.03,0.0,-0.99994,0.0,0.01021]
[1780109629969,64.2,73662.14,0.0,-0.99994,0.0,0.01021]
[1780109630024,64.2,73662.14,0.0,-0.99994,0.0,0.01021]
[1780109633968,64.2,73662.28,0.0,-0.99994,0.0,0.01021]
[1780109634020,64.2,73662.28,0.0,-0.99994,0.0,0.01021]
[1780109634498,64.2,73662.28,0.0,-0.99994,0.0,0.01021]
[1780109634587,64.2,73662.28,0.0,-0.99994,0.0,0.01021]
[1780109634719,64.2,73662.28,0.0,-0.99994,0.0,0.01021]
[1780109634820,64.2,73662.3,0.0,-0.99994,0.0,0.01021]
[1780109635968,64.2,73662.3,0.0,-0.99994,0.0,0.01021]
[1780109636054,64.2,73662.3,0.0,-0.99994,0.0,0.01021]
[1780109641355,64.2,73662.29,0.0,-0.99994,0.0,0.01021]
[1780109647397,64.2,73662.29,0.0,-0.99994,0.0,0.01021]
[1780109649728,64.2,73662.29,0.0,-0.99994,0.0,0.01021]
[1780109649967,64.2,73662.29,0.0,-0.99994,0.0,0.01021]
[1780109650074,64.2,73662.29,0.0,-0.99994,0.0,0.01021]
[1780109652545,64.2,73662.29,0.0,-0.99994,0.0,0.01021]
[1780109652611,64.2,73662.29,0.0,-0.99994,0.0,0.01021]
[1780109652719,64.2,73662.29,0.0,-0.99994,0.0,0.01021]
[1780109653439,64.2,73662.05,0.0,-0.99994,0.0,0.01021]
[1780109658474,64.2,73662.45,0.0,-0.99994,0.0,0.01022]
[1780109659481,64.2,73664.26,0.0,-0.99994,0.0,0.01024]
[1780109663145,64.2,73664.79,0.0,-0.99994,0.0,0.01025]
[1780109663222,64.2,73664.79,0.0,-0.99994,0.0,0.01025]
[1780109663260,64.2,73664.79,0.0,-0.99994,0.0,0.01025]
[1780109663467,64.2,73664.79,0.0,-0.99994,0.0,0.01025]
[1780109663509,64.2,73664.68,0.0,-0.99994,0.0,0.01025]
[1780109664905,64.2,73667.5,0.0,-0.99994,0.0,0.01029]
[1780109665529,64.2,73671.55,0.0,-0.99994,0.0,0.01035]
[1780109666536,64.2,73673.66,0.0,-0.99994,0.0,0.01038]
[1780109667543,64.2,73675.65,0.0,-0.99994,0.0,0.01041]
[1780109669012,64.2,73676.84,0.0,-0.99994,0.0,0.01043]
[1780109669114,64.2,73676.84,0.0,-0.99994,0.0,0.01043]
[1780109669217,64.2,73676.84,0.0,-0.99994,0.0,0.01043]
[1780109669557,64.2,73677.09,0.0,-0.99994,0.0,0.01043]
[1780109671572,64.2,73679.1,0.0,-0.99994,0.0,0.01041]
[1780109674593,64.2,73680.79,0.0,-0.99994,0.0,0.01044]
[1780109675118,64.2,73680.79,0.0,-0.99994,0.0,0.01044]
[1780109675165,64.2,73680.79,0.0,-0.99994,0.0,0.01044]
[1780109675217,64.2,73680.79,0.0,-0.99994,0.0,0.01044]
[1780109675600,64.2,73681.87,0.0,-0.99994,0.0,0.01045]
[1780109680635,64.2,73682.11,0.0,-0.99994,0.0,0.01046]
[1780109682009,64.2,73681.7,0.0,-0.99994,0.0,0.01045]
[1780109682105,64.2,73681.7,0.0,-0.99994,0.0,0.01045]
[1780109682219,64.2,73681.7,0.0,-0.99994,0.0,0.01045]
[1780109682649,64.2,73682.38,0.0,-0.99994,0.0,0.01046]
[1780109687684,64.2,73682.42,0.0,-0.99994,0.0,0.01046]
[1780109690704,64.2,73684.15,0.0,-0.99994,0.0,0.01049]
[1780109691595,64.2,73684.15,0.0,-0.99994,0.0,0.01049]
[1780109691649,64.2,73684.15,0.0,-0.99994,0.0,0.01049]
[1780109691718,64.2,73684.15,0.0,-0.99994,0.0,0.01049]
[1780109691750,64.2,73685.04,0.0,-0.99994,0.0,0.0105]
[1780109697756,64.2,73686.64,0.0,-0.99994,0.0,0.01053]
[1780109698244,64.2,73686.64,0.0,-0.99994,0.0,0.01053]
[1780109698333,64.2,73686.64,0.0,-0.99994,0.0,0.01053]
[1780109698467,64.2,73686.64,0.0,-0.99994,0.0,0.01053]
[1780109698763,64.2,73686.94,0.0,-0.99994,0.0,0.01053]
[1780109703798,64.2,73687.63,0.0,-0.99994,0.0,0.01054]
[1780109707410,64.2,73688.57,0.0,-0.99994,0.0,0.01055]
[1780109707467,64.2,73688.57,0.0,-0.99994,0.0,0.01055]
[1780109707519,64.2,73688.57,0.0,-0.99994,0.0,0.01055]
[1780109707718,64.2,73688.57,0.0,-0.99994,0.0,0.01055]
[1780109707826,64.2,73688.52,0.0,-0.99994,0.0,0.01055]
[1780109712861,64.2,73688.24,0.0,-0.99994,0.0,0.01055]
[1780109713697,64.2,73688.24,0.0,-0.99994,0.0,0.01055]
[1780109713716,64.2,73688.24,0.0,-0.99994,0.0,0.01055]
[1780109713968,64.2,73688.24,0.0,-0.99994,0.0,0.01055]
[1780109713868,64.2,73688.2,0.0,-0.99994,0.0,0.01055]
[1780109720917,64.2,73688.03,0.0,-0.99994,0.0,0.01055]
[1780109722931,64.2,73684.86,0.0,-0.99994,0.0,0.0105]
[1780109723938,64.2,73682.34,0.0,-0.99994,0.0,0.01046]
[1780109725885,64.2,73681.7,0.0,-0.99994,0.0,0.01045]
[1780109725918,64.2,73681.7,0.0,-0.99994,0.0,0.01045]
[1780109725970,64.2,73681.7,0.0,-0.99994,0.0,0.01045]
[1780109725952,64.2,73681.87,0.0,-0.99994,0.0,0.01045]
[1780109730987,64.2,73683.12,0.0,-0.99994,0.0,0.01047]
[1780109736022,64.2,73681.76,0.0,-0.99994,0.0,0.01041]
[1780109737081,64.2,73681.76,0.0,-0.99994,0.0,0.01041]
[1780109737183,64.2,73681.76,0.0,-0.99994,0.0,0.01041]
[1780109737218,64.2,73681.76,0.0,-0.99994,0.0,0.01041]
[1780109737284,64.2,73681.69,0.0,-0.99994,0.0,0.0104]
[1780109742064,64.2,73679.92,0.0,-0.99994,0.0,0.01038]
[1780109743807,64.2,73679.92,0.0,-0.99994,0.0,0.01038]
[1780109743915,64.2,73679.92,0.0,-0.99994,0.0,0.01038]
[1780109743970,64.2,73679.92,0.0,-0.99994,0.0,0.01038]
[1780109744017,64.2,73679.1,0.0,-0.99994,0.0,0.01037]
[1780109749116,64.2,73679.17,0.0,-0.99994,0.0,0.01037]
[1780109751691,64.2,73679.21,0.0,-0.99994,0.0,0.01037]
[1780109751718,64.2,73679.21,0.0,-0.99994,0.0,0.01037]
[1780109751802,64.2,73679.21,0.0,-0.99994,0.0,0.01037]
[1780109751968,64.2,73679.21,0.0,-0.99994,0.0,0.01037]
[1780109751894,64.2,73679.55,0.0,-0.99994,0.0,0.01037]
[1780109754151,64.2,73680.99,0.0,-0.99994,0.0,0.01039]
[1780109759192,64.2,73680.61,0.0,-0.99994,0.0,0.01039]
[1780109759217,64.2,73680.61,0.0,-0.99994,0.0,0.01039]
[1780109759261,64.2,73680.61,0.0,-0.99994,0.0,0.01039]
[1780109759466,64.2,73680.61,0.0,-0.99994,0.0,0.01039]
[1780109759475,64.2,73680.62,0.0,-0.99994,0.0,0.01039]
[1780109761202,64.2,73683.82,0.0,-0.99994,0.0,0.01044]
[1780109765586,64.2,73684.8,0.0,-0.99994,0.0,0.01045]
[1780109765695,64.2,73684.8,0.0,-0.99994,0.0,0.01045]
[1780109765717,64.2,73684.8,0.0,-0.99994,0.0,0.01045]
[1780109765797,64.2,73682.26,0.0,-0.99994,0.0,0.01041]
[1780109771272,64.2,73681.98,0.0,-0.99994,0.0,0.01041]
[1780109773609,64.2,73681.62,0.0,-0.99994,0.0,0.0104]
[1780109773634,64.2,73681.62,0.0,-0.99994,0.0,0.0104]
[1780109773717,64.2,73681.62,0.0,-0.99994,0.0,0.0104]
[1780109773819,64.2,73680.92,0.0,-0.99994,0.0,0.01039]
[1780109779328,64.2,73681.33,0.0,-0.99994,0.0,0.0104]
[1780109782385,64.2,73680.63,0.0,-0.99994,0.0,0.01039]
[1780109782467,64.2,73680.63,0.0,-0.99994,0.0,0.01039]
[1780109782492,64.2,73680.63,0.0,-0.99994,0.0,0.01039]
[1780109782718,64.2,73680.63,0.0,-0.99994,0.0,0.01039]
[1780109782752,64.2,73683.4,0.0,-0.99994,0.0,0.01043]
[1780109789397,64.2,73683.44,0.0,-0.99994,0.0,0.01043]
[1780109792419,64.2,73685.25,0.0,-0.99994,0.0,0.01041]
[1780109793914,64.2,73685.25,0.0,-0.99994,0.0,0.01041]
[1780109793969,64.2,73685.25,0.0,-0.99994,0.0,0.01041]
[1780109794025,64.2,73685.25,0.0,-0.99994,0.0,0.01041]
[1780109794070,64.2,73685.83,0.0,-0.99994,0.0,0.01042]
[1780109794217,64.2,73685.83,0.0,-0.99994,0.0,0.01042]
[1780109800475,64.2,73685.33,0.0,-0.99994,0.0,0.01041]
[1780109801611,64.2,73685.33,0.0,-0.99994,0.0,0.01041]
[1780109801719,64.2,73685.33,0.0,-0.99994,0.0,0.01041]
[1780109801966,64.2,73685.33,0.0,-0.99994,0.0,0.01041]
[1780109802068,64.2,73684.43,0.0,-0.99994,0.0,0.0104]
[1780109804503,64.2,73684.86,0.0,-0.99994,0.0,0.0104]
[1780109805510,64.2,73682.71,0.0,-0.99994,0.0,0.01037]
[1780109811552,64.2,73682.76,0.0,-0.99994,0.0,0.01037]
[1780109812556,64.2,73682.76,0.0,-0.99994,0.0,0.01037]
[1780109812592,64.2,73682.76,0.0,-0.99994,0.0,0.01037]
[1780109812717,64.2,73682.76,0.0,-0.99994,0.0,0.01037]
[1780109812818,64.2,73682.76,0.0,-0.99994,0.0,0.01037]
[1780109823636,64.2,73682.64,0.0,-0.99994,0.0,0.01037]
[1780109824679,64.2,73682.64,0.0,-0.99994,0.0,0.01037]
[1780109824717,64.2,73682.64,0.0,-0.99994,0.0,0.01037]
[1780109824793,64.2,73682.64,0.0,-0.99994,0.0,0.01037]
[1780109824967,64.2,73682.64,0.0,-0.99994,0.0,0.01037]
[1780109825068,64.2,73682.63,0.0,-0.99994,0.0,0.01037]
[1780109829677,64.2,73685.58,0.0,-0.99994,0.0,0.01041]
[1780109833509,64.2,73686.03,0.0,-0.99994,0.0,0.01042]
[1780109833579,64.2,73686.03,0.0,-0.99994,0.0,0.01042]
[1780109833717,64.2,73686.03,0.0,-0.99994,0.0,0.01042]
[1780109833818,64.2,73686.03,0.0,-0.99994,0.0,0.01042]
[1780109839748,64.2,73685.92,0.0,-0.99994,0.0,0.01042]
[1780109844783,64.2,73686.46,0.0,-0.99994,0.0,0.01043]
[1780109849976,64.2,73686.07,0.0,-0.99994,0.0,0.01042]
[1780109850081,64.2,73686.07,0.0,-0.99994,0.0,0.01042]
[1780109850070,64.2,73686.28,0.0,-0.99994,0.0,0.01042]
[1780109850218,64.2,73686.28,0.0,-0.99994,0.0,0.01042]
[1780109850825,64.2,73686.35,0.0,-0.99994,0.0,0.01043]
[1780109856867,64.2,73685.72,0.0,-0.99994,0.0,0.01037]
[1780109865930,64.2,73685.83,0.0,-0.99994,0.0,0.01037]
[1780109872980,64.2,73685.75,0.0,-0.99994,0.0,0.01037]
[1780109873898,64.2,73685.75,0.0,-0.99994,0.0,0.01037]
[1780109873967,64.2,73685.75,0.0,-0.99994,0.0,0.01037]
[1780109874010,64.2,73685.75,0.0,-0.99994,0.0,0.01037]
[1780109874108,64.2,73685.78,0.0,-0.99994,0.0,0.01037]
[1780109874217,64.2,73685.78,0.0,-0.99994,0.0,0.01037]
[1780109881035,64.2,73685.33,0.0,-0.99994,0.0,0.01036]
[1780109886070,64.2,73685.13,0.0,-0.99994,0.0,0.01036]
[1780109888084,64.2,73689.11,0.0,-0.99994,0.0,0.01042]
[1780109888366,64.2,73689.11,0.0,-0.99994,0.0,0.01042]
[1780109888433,64.2,73689.11,0.0,-0.99994,0.0,0.01042]
[1780109888467,64.2,73689.11,0.0,-0.99994,0.0,0.01042]
[1780109888533,64.2,73689.11,0.0,-0.99994,0.0,0.01042]
[1780109889091,64.2,73690.09,0.0,-0.99994,0.0,0.01043]
[1780109891967,64.2,73690.71,0.0,-0.99994,0.0,0.01044]
[1780109892083,64.2,73690.71,0.0,-0.99994,0.0,0.01044]
[1780109892112,64.2,73690.87,0.0,-0.99994,0.0,0.01045]
[1780109893968,64.2,73690.97,0.0,-0.99994,0.0,0.01045]
[1780109894081,64.2,73690.97,0.0,-0.99994,0.0,0.01045]
[1780109894127,64.2,73690.91,0.0,-0.99994,0.0,0.01045]
[1780109897967,64.2,73691.11,0.0,-0.99994,0.0,0.01045]
[1780109898077,64.2,73691.11,0.0,-0.99994,0.0,0.01045]
[1780109898155,64.2,73691.49,0.0,-0.99994,0.0,0.01045]
[1780109901970,64.2,73692.01,0.0,-0.99994,0.0,0.01046]
[1780109902002,64.2,73692.01,0.0,-0.99994,0.0,0.01046]
[1780109902184,64.2,73691.85,0.0,-0.99994,0.0,0.01046]
[1780109903967,64.2,73691.85,0.0,-0.99994,0.0,0.01046]
[1780109904033,64.2,73691.85,0.0,-0.99994,0.0,0.01046]
[1780109904135,64.2,73691.85,0.0,-0.99994,0.0,0.01046]
[1780109907967,64.2,73691.73,0.0,-0.99994,0.0,0.01046]
[1780109908077,64.2,73691.73,0.0,-0.99994,0.0,0.01046]
[1780109908178,64.2,73691.58,0.0,-0.99994,0.0,0.01046]
[1780109908215,64.2,73691.58,0.0,-0.99994,0.0,0.01046]
[1780109908358,64.2,73691.58,0.0,-0.99994,0.0,0.01046]
[1780109908422,64.2,73690.95,0.0,-0.99994,0.0,0.01045]
[1780109909232,64.2,73682.16,0.0,-0.99994,0.0,0.01032]
[1780109910239,64.2,73679.84,0.0,-0.99994,0.0,0.01028]
[1780109911969,64.2,73679.84,0.0,-0.99994,0.0,0.01028]
[1780109912080,64.2,73679.84,0.0,-0.99994,0.0,0.01028]
[1780109912181,64.2,73680.31,0.0,-0.99994,0.0,0.01024]
[1780109912254,64.2,73679.09,0.0,-0.99994,0.0,0.01022]
[1780109913968,64.2,73679.09,0.0,-0.99994,0.0,0.01022]
[1780109914045,64.2,73679.09,0.0,-0.99994,0.0,0.01022]
[1780109914069,64.2,73679.12,0.0,-0.99994,0.0,0.01022]
[1780109917967,64.2,73679.89,0.0,-0.99994,0.0,0.01024]
[1780109918079,64.2,73679.89,0.0,-0.99994,0.0,0.01024]
[1780109918181,64.2,73679.79,0.0,-0.99994,0.0,0.01023]
[1780109919968,64.2,73680.19,0.0,-0.99994,0.0,0.01024]
[1780109920074,64.2,73680.19,0.0,-0.99994,0.0,0.01024]
[1780109920175,64.2,73680.16,0.0,-0.99994,0.0,0.01024]
[1780109921969,64.2,73680.22,0.0,-0.99994,0.0,0.01024]
[1780109922082,64.2,73680.22,0.0,-0.99994,0.0,0.01024]
[1780109922183,64.2,73680.23,0.0,-0.99994,0.0,0.01024]
[1780109928366,64.2,73680.05,0.0,-0.99994,0.0,0.01024]
[1780109930649,64.2,73677.6,0.0,-0.99994,0.0,0.0102]
[1780109931387,64.2,73676.04,0.0,-0.99994,0.0,0.01018]
[1780109932394,64.2,73676.74,0.0,-0.99994,0.0,0.01019]
[1780109934409,64.2,73675.19,0.0,-0.99994,0.0,0.01017]
[1780109939443,64.2,73676.21,0.0,-0.99994,0.0,0.01018]
[1780109941457,64.2,73674.87,0.0,-0.99994,0.0,0.01016]
[1780109942465,64.2,73674.01,0.0,-0.99994,0.0,0.01015]
[1780109948507,64.2,73674.78,0.0,-0.99994,0.0,0.01016]
[1780109953542,64.2,73674.5,0.0,-0.99994,0.0,0.01016]
[1780109958577,64.2,73675.26,0.0,-0.99994,0.0,0.01017]
[1780109963612,64.2,73673.16,0.0,-0.99994,0.0,0.01014]
[1780109967640,64.2,73674.73,0.0,-0.99994,0.0,0.01016]
[1780109976703,64.2,73674.89,0.0,-0.99994,0.0,0.01012]
[1780109981738,64.2,73675.35,0.0,-0.99994,0.0,0.01012]
[1780109983752,64.2,73676.16,0.0,-0.99994,0.0,0.01013]
[1780109984758,64.2,73677.33,0.0,-0.99994,0.0,0.01015]
[1780109986773,64.2,73679.0,0.0,-0.99994,0.0,0.01018]
[1780109988787,64.2,73684.29,0.0,-0.99994,0.0,0.01025]
[1780109989794,64.2,73686.68,0.0,-0.99994,0.0,0.01029]
[1780109990801,64.2,73691.11,0.0,-0.99994,0.0,0.01035]
[1780109991808,64.2,73694.54,0.0,-0.99994,0.0,0.0104]
[1780109992814,64.2,73695.81,0.0,-0.99994,0.0,0.01042]
[1780109993822,64.2,73697.56,0.0,-0.99994,0.0,0.01045]
[1780109995837,64.2,73698.51,0.0,-0.99994,0.0,0.01046]
[1780109996844,64.2,73697.59,0.0,-0.99994,0.0,0.01045]
[1780109997851,64.2,73698.39,0.0,-0.99994,0.0,0.01046]
[1780109998858,64.2,73696.67,0.0,-0.99994,0.0,0.01044]
[1780110001879,64.2,73688.62,0.0,-0.99994,0.0,0.01032]
[1780110002886,64.2,73682.09,0.0,-0.99994,0.0,0.01022]
[1780110003893,64.2,73678.09,0.0,-0.99994,0.0,0.01016]
[1780110004902,64.2,73675.47,0.0,-0.99994,0.0,0.01012]
[1780110006916,64.2,73674.75,0.0,-0.99994,0.0,0.01011]
[1780110009937,64.2,73673.69,0.0,-0.99994,0.0,0.0101]
[1780110011951,64.2,73676.69,0.0,-0.99994,0.0,0.01014]
[1780110016986,64.2,73677.3,0.0,-0.99994,0.0,0.01015]
[1780110020016,64.2,73676.36,0.0,-0.99994,0.0,0.01014]
[1780110025044,64.2,73677.35,0.0,-0.99994,0.0,0.01015]
[1780110030079,64.2,73677.03,0.0,-0.99994,0.0,0.01015]
[1780110037128,64.2,73677.09,0.0,-0.99994,0.0,0.0101]
[1780110044178,64.2,73677.29,0.0,-0.99994,0.0,0.0101]
[1780110045185,64.2,73684.68,0.0,-0.99994,0.0,0.01021]
[1780110046192,64.2,73686.32,0.0,-0.99994,0.0,0.01024]
[1780110049213,64.2,73687.83,0.0,-0.99994,0.0,0.01026]
[1780110051227,64.2,73689.11,0.0,-0.99994,0.0,0.01028]
[1780110052234,64.2,73692.48,0.0,-0.99994,0.0,0.01033]
[1780110053241,64.2,73693.53,0.0,-0.99994,0.0,0.01034]
[1780110058276,64.2,73693.26,0.0,-0.99994,0.0,0.01034]
[1780110061297,64.2,73688.75,0.0,-0.99994,0.0,0.01027]
[1780110062304,64.2,73683.19,0.0,-0.99994,0.0,0.01019]
[1780110067339,64.2,73683.47,0.0,-0.99994,0.0,0.01019]
[1780110074388,64.2,73683.05,0.0,-0.99994,0.0,0.01019]
[1780110077409,64.2,73680.94,0.0,-0.99994,0.0,0.01016]
[1780110078416,64.2,73680.13,0.0,-0.99994,0.0,0.01015]
[1780110079423,64.2,73678.65,0.0,-0.99994,0.0,0.01012]
[1780110084458,64.2,73676.92,0.0,-0.99994,0.0,0.0101]
[1780110085465,64.2,73674.23,0.0,-0.99994,0.0,0.01006]
[1780110090500,64.2,73674.27,0.0,-0.99994,0.0,0.01006]
[1780110092514,64.2,73672.1,0.0,-0.99994,0.0,0.00998]
[1780110099563,64.2,73674.62,0.0,-0.99994,0.0,0.01002]
[1780110107619,64.2,73674.67,0.0,-0.99994,0.0,0.01002]
[1780110114667,64.2,73674.46,0.0,-0.99994,0.0,0.01002]
[1780110115675,64.2,73672.77,0.0,-0.99994,0.0,0.00999]
[1780110120710,64.2,73672.81,0.0,-0.99994,0.0,0.00999]
[1780110123732,64.2,73670.63,0.0,-0.99994,0.0,0.00996]
[1780110126753,64.2,73672.57,0.0,-0.99994,0.0,0.00999]
[1780110129774,64.2,73670.76,0.0,-0.99994,0.0,0.00996]
[1780110130781,64.2,73668.02,0.0,-0.99994,0.0,0.00993]
[1780110131788,64.2,73666.98,0.0,-0.99994,0.0,0.00991]
[1780110133802,64.2,73665.93,0.0,-0.99994,0.0,0.0099]
[1780110135816,64.2,73665.24,0.0,-0.99994,0.0,0.00989]
[1780110138837,64.2,73664.39,0.0,-0.99994,0.0,0.00987]
[1780110143872,64.2,73664.93,0.0,-0.99994,0.0,0.00988]
[1780110146893,64.2,73664.04,0.0,-0.99994,0.0,0.00987]
[1780110151411,64.2,73664.63,0.0,-0.99994,0.0,0.00988]
[1780110150925,64.2,73657.21,0.0,-0.99994,0.0,0.00977]
[1780110151930,64.2,73648.59,0.0,-0.99994,0.0,0.00961]
[1780110152937,64.2,73656.97,0.0,-0.99994,0.0,0.00972]
[1780110153944,64.2,73658.65,0.0,-0.99994,0.0,0.00975]
[1780110154556,64.2,73658.65,0.0,-0.99994,0.0,0.00975]
[1780110159985,64.2,73657.94,0.0,-0.99994,0.0,0.00974]
[1780110166032,64.2,73658.36,0.0,-0.99994,0.0,0.00974]
[1780110170060,64.2,73660.88,0.0,-0.99994,0.0,0.00978]
[1780110175107,64.2,73660.74,0.0,-0.99994,0.0,0.00978]
[1780110175208,64.2,73659.75,0.0,-0.99994,0.0,0.00976]
[1780110178115,64.2,73659.06,0.0,-0.99994,0.0,0.00975]
[1780110181137,64.2,73660.33,0.0,-0.99994,0.0,0.00977]
[1780110182144,64.2,73662.22,0.0,-0.99994,0.0,0.0098]
[1780110185165,64.2,73663.33,0.0,-0.99994,0.0,0.00981]
[1780110187179,64.2,73661.59,0.0,-0.99994,0.0,0.00979]
[1780110192214,64.2,73662.0,0.0,-0.99994,0.0,0.0098]
[1780110194227,64.2,73664.19,0.0,-0.99994,0.0,0.00983]
[1780110198256,64.2,73662.8,0.0,-0.99994,0.0,0.00981]
[1780110203295,64.2,73662.53,0.0,-0.99994,0.0,0.0098]
[1780110208330,64.2,73662.49,0.0,-0.99994,0.0,0.0098]
[1780110210344,64.2,73660.17,0.0,-0.99994,0.0,0.00977]
[1780110215378,64.2,73660.91,0.0,-0.99994,0.0,0.00973]
[1780110220414,64.2,73660.39,0.0,-0.99994,0.0,0.00973]
[1780110225451,64.2,73660.28,0.0,-0.99994,0.0,0.00973]
[1780110229479,64.2,73659.35,0.0,-0.99994,0.0,0.00971]
[1780110234517,64.2,73659.4,0.0,-0.99994,0.0,0.00971]
[1780110236532,64.2,73660.74,0.0,-0.99994,0.0,0.00973]
[1780110237539,64.2,73662.78,0.0,-0.99994,0.0,0.00976]
[1780110238546,64.2,73663.8,0.0,-0.99994,0.0,0.00978]
[1780110243581,64.2,73666.27,0.0,-0.99994,0.0,0.00981]
[1780110244588,64.2,73666.92,0.0,-0.99994,0.0,0.00982]
[1780110245595,64.2,73668.61,0.0,-0.99994,0.0,0.00984]
[1780110248616,64.2,73669.35,0.0,-0.99994,0.0,0.00985]
[1780110253651,64.2,73669.13,0.0,-0.99994,0.0,0.00985]
[1780110255664,64.2,73670.8,0.0,-0.99994,0.0,0.00987]
[1780110256672,64.2,73672.01,0.0,-0.99994,0.0,0.00989]
[1780110261707,64.2,73673.17,0.0,-0.99994,0.0,0.00991]
[1780110266742,64.2,73673.24,0.0,-0.99994,0.0,0.00991]
[1780110267749,64.2,73671.64,0.0,-0.99994,0.0,0.00989]
[1780110272784,64.2,73671.72,0.0,-0.99994,0.0,0.00984]
[1780110273791,64.2,73673.54,0.0,-0.99994,0.0,0.00987]
[1780110275805,64.2,73675.12,0.0,-0.99994,0.0,0.00989]
[1780110276812,64.2,73681.53,0.0,-0.99994,0.0,0.00998]
[1780110277819,64.2,73683.06,0.0,-0.99994,0.0,0.01]
[1780110278826,64.2,73686.79,0.0,-0.99994,0.0,0.01006]
[1780110280840,64.2,73687.8,0.0,-0.99994,0.0,0.01007]
[1780110281851,64.2,73688.83,0.0,-0.99994,0.0,0.01009]
[1780110282858,64.2,73691.87,0.0,-0.99994,0.0,0.01013]
[1780110284872,64.2,73693.14,0.0,-0.99994,0.0,0.01015]
[1780110285879,64.2,73695.28,0.0,-0.99994,0.0,0.01018]
[1780110286886,64.2,73700.01,0.0,-0.99994,0.0,0.01025]
[1780110287893,64.2,73703.64,0.0,-0.99994,0.0,0.0103]
[1780110288900,64.2,73705.85,0.0,-0.99994,0.0,0.01033]
[1780110294105,64.2,73705.75,0.0,-0.99994,0.0,0.01033]
[1780110299977,64.2,73705.66,0.0,-0.99994,0.0,0.01033]
[1780110301997,64.2,73702.03,0.0,-0.99994,0.0,0.01028]
[1780110303014,64.2,73696.27,0.0,-0.99994,0.0,0.01019]
[1780110305023,64.2,73697.11,0.0,-0.99994,0.0,0.01021]
[1780110309051,64.2,73695.91,0.0,-0.99994,0.0,0.01019]
[1780110310058,64.2,73695.16,0.0,-0.99994,0.0,0.01018]
[1780110315093,64.2,73693.93,0.0,-0.99994,0.0,0.01016]
[1780110316100,64.2,73691.99,0.0,-0.99994,0.0,0.01013]
[1780110318114,64.2,73691.01,0.0,-0.99994,0.0,0.01012]
[1780110319121,64.2,73689.8,0.0,-0.99994,0.0,0.0101]
[1780110324156,64.2,73689.77,0.0,-0.99994,0.0,0.0101]
[1780110329192,64.2,73690.16,0.0,-0.99994,0.0,0.0101]
[1780110335233,64.2,73690.16,0.0,-0.99994,0.0,0.01006]
[1780110340268,64.2,73689.39,0.0,-0.99994,0.0,0.01005]
[1780110345303,64.2,73689.86,0.0,-0.99994,0.0,0.01005]
[1780110347317,64.2,73688.82,0.0,-0.99994,0.0,0.01004]
[1780110348324,64.2,73682.9,0.0,-0.99994,0.0,0.00995]
[1780110349331,64.2,73682.18,0.0,-0.99994,0.0,0.00994]
[1780110350338,64.2,73679.37,0.0,-0.99994,0.0,0.0099]
[1780110353359,64.2,73681.08,0.0,-0.99994,0.0,0.00993]
[1780110358393,64.2,73681.58,0.0,-0.99994,0.0,0.00994]
[1780110364436,64.2,73682.17,0.0,-0.99994,0.0,0.00994]
[1780110368464,64.2,73685.89,0.0,-0.99994,0.0,0.01]
[1780110369471,64.2,73686.61,0.0,-0.99994,0.0,0.01001]
[1780110370478,64.2,73687.33,0.0,-0.99994,0.0,0.01002]
[1780110375513,64.2,73687.53,0.0,-0.99994,0.0,0.01002]
[1780110378534,64.2,73686.34,0.0,-0.99994,0.0,0.01]
[1780110383569,64.2,73684.67,0.0,-0.99994,0.0,0.00998]
[1780110385583,64.2,73686.37,0.0,-0.99994,0.0,0.01]
[1780110388604,64.2,73685.44,0.0,-0.99994,0.0,0.00999]
[1780110392632,64.2,73686.6,0.0,-0.99994,0.0,0.00996]
[1780110397667,64.2,73686.22,0.0,-0.99994,0.0,0.00996]
[1780110400688,64.2,73685.39,0.0,-0.99994,0.0,0.00994]
[1780110401695,64.2,73686.18,0.0,-0.99994,0.0,0.00995]
[1780110406730,64.2,73686.45,0.0,-0.99994,0.0,0.00996]
[1780110411764,64.2,73686.75,0.0,-0.99994,0.0,0.00996]
[1780110416803,64.2,73687.36,0.0,-0.99994,0.0,0.00997]
[1780110421838,64.2,73687.32,0.0,-0.99994,0.0,0.00997]
[1780110426872,64.2,73687.52,0.0,-0.99994,0.0,0.00997]
[1780110431908,64.2,73687.32,0.0,-0.99994,0.0,0.00997]
[1780110434929,64.2,73694.87,0.0,-0.99994,0.0,0.01008]
[1780110435936,64.2,73694.13,0.0,-0.99994,0.0,0.01007]
[1780110440975,64.2,73693.91,0.0,-0.99994,0.0,0.01007]
[1780110445006,64.2,73688.09,0.0,-0.99994,0.0,0.00998]
[1780110446010,64.2,73686.06,0.0,-0.99994,0.0,0.00995]
[1780110447500,64.2,73686.87,0.0,-0.99994,0.0,0.00996]
[1780110448024,64.2,73684.9,0.0,-0.99994,0.0,0.00994]
[1780110449031,64.2,73682.92,0.0,-0.99994,0.0,0.00991]
[1780110455073,64.2,73676.02,0.0,-0.99994,0.0,0.00977]
[1780110456080,64.2,73676.57,0.0,-0.99994,0.0,0.00977]
[1780110458094,64.2,73675.54,0.0,-0.99994,0.0,0.00976]
[1780110463129,64.2,73673.8,0.0,-0.99994,0.0,0.00973]
[1780110468164,64.2,73674.15,0.0,-0.99994,0.0,0.00974]
[1780110473199,64.2,73674.15,0.0,-0.99994,0.0,0.00974]
[1780110474206,64.2,73674.81,0.0,-0.99994,0.0,0.00975]
[1780110475213,64.2,73676.39,0.0,-0.99994,0.0,0.00977]
[1780110478234,64.2,73677.19,0.0,-0.99994,0.0,0.00978]
[1780110483269,64.2,73676.94,0.0,-0.99994,0.0,0.00978]
[1780110485283,64.2,73676.09,0.0,-0.99994,0.0,0.00977]
[1780110490318,64.2,73677.24,0.0,-0.99994,0.0,0.00978]
[1780110491325,64.2,73678.04,0.0,-0.99994,0.0,0.00979]
[1780110494346,64.2,73678.83,0.0,-0.99994,0.0,0.00981]
[1780110501395,64.2,73678.62,0.0,-0.99994,0.0,0.0098]
[1780110506430,64.2,73678.7,0.0,-0.99994,0.0,0.0098]
[1780110508444,64.2,73679.55,0.0,-0.99994,0.0,0.00982]
[1780110509450,64.2,73680.53,0.0,-0.99994,0.0,0.00983]
[1780110514486,64.2,73681.77,0.0,-0.99994,0.0,0.0098]
[1780110519521,64.2,73680.82,0.0,-0.99994,0.0,0.00979]
[1780110524556,64.2,73680.67,0.0,-0.99994,0.0,0.00979]
[1780110525563,64.2,73679.11,0.0,-0.99994,0.0,0.00976]
[1780110526569,64.2,73677.98,0.0,-0.99994,0.0,0.00975]
[1780110530597,64.2,73678.81,0.0,-0.99994,0.0,0.00976]
[1780110535633,64.2,73678.49,0.0,-0.99994,0.0,0.00976]
[1780110541675,64.2,73678.08,0.0,-0.99994,0.0,0.00975]
[1780110546710,64.2,73677.74,0.0,-0.99994,0.0,0.00974]
[1780110551745,64.2,73677.12,0.0,-0.99994,0.0,0.00974]
[1780110556780,64.2,73676.83,0.0,-0.99994,0.0,0.00973]
[1780110561815,64.2,73677.28,0.0,-0.99994,0.0,0.00974]
[1780110564836,64.2,73675.23,0.0,-0.99994,0.0,0.00971]
[1780110568864,64.2,73676.05,0.0,-0.99994,0.0,0.00972]
[1780110571885,64.2,73676.38,0.0,-0.99994,0.0,0.00968]
[1780110573899,64.2,73677.45,0.0,-0.99994,0.0,0.0097]
[1780110575912,64.2,73678.28,0.0,-0.99994,0.0,0.00971]
[1780110576923,64.2,73679.84,0.0,-0.99994,0.0,0.00973]
[1780110577930,64.2,73680.82,0.0,-0.99994,0.0,0.00974]
[1780110578937,64.2,73686.5,0.0,-0.99994,0.0,0.00982]
[1780110579944,64.2,73688.78,0.0,-0.99994,0.0,0.00985]
[1780110580951,64.2,73692.01,0.0,-0.99994,0.0,0.0099]
[1780110582965,64.2,73692.71,0.0,-0.99994,0.0,0.00991]
[1780110585986,64.2,73690.25,0.0,-0.99994,0.0,0.00988]
[1780110591023,64.2,73690.75,0.0,-0.99994,0.0,0.00988]
[1780110596058,64.2,73690.85,0.0,-0.99994,0.0,0.00988]
[1780110597066,64.2,73696.85,0.0,-0.99994,0.0,0.00997]
[1780110598073,64.2,73703.66,0.0,-0.99994,0.0,0.01007]
[1780110599080,64.2,73702.12,0.0,-0.99994,0.0,0.01004]
[1780110603108,64.2,73701.39,0.0,-0.99994,0.0,0.01003]
[1780110606130,64.2,73696.37,0.0,-0.99994,0.0,0.00996]
[1780110607137,64.2,73693.52,0.0,-0.99994,0.0,0.00992]
[1780110608144,64.2,73691.18,0.0,-0.99994,0.0,0.00989]
[1780110611165,64.2,73689.77,0.0,-0.99994,0.0,0.00987]
[1780110612173,64.2,73688.69,0.0,-0.99994,0.0,0.00985]
[1780110617207,64.2,73688.06,0.0,-0.99994,0.0,0.00984]
[1780110618214,64.2,73689.94,0.0,-0.99994,0.0,0.00987]
[1780110619221,64.2,73692.52,0.0,-0.99994,0.0,0.00991]
[1780110621235,64.2,73691.84,0.0,-0.99994,0.0,0.0099]
[1780110624255,64.2,73686.98,0.0,-0.99994,0.0,0.00983]
[1780110625263,64.2,73678.09,0.0,-0.99994,0.0,0.0097]
[1780110626270,64.2,73677.98,0.0,-0.99994,0.0,0.0097]
[1780110627277,64.2,73676.92,0.0,-0.99994,0.0,0.00969]
[1780110632312,64.2,73675.76,0.0,-0.99994,0.0,0.00963]
[1780110636339,64.2,73677.64,0.0,-0.99994,0.0,0.00965]
[1780110641375,64.2,73678.24,0.0,-0.99994,0.0,0.00966]
[1780110646409,64.2,73679.76,0.0,-0.99994,0.0,0.00968]
[1780110647417,64.2,73681.34,0.0,-0.99994,0.0,0.0097]
[1780110648424,64.2,73683.02,0.0,-0.99994,0.0,0.00973]
[1780110656480,64.2,73682.54,0.0,-0.99994,0.0,0.00972]
[1780110662522,64.2,73682.12,0.0,-0.99994,0.0,0.00972]
[1780110664536,64.2,73684.75,0.0,-0.99994,0.0,0.00975]
[1780110665543,64.2,73686.13,0.0,-0.99994,0.0,0.00977]
[1780110666550,64.2,73687.24,0.0,-0.99994,0.0,0.00979]
[1780110670578,64.2,73685.86,0.0,-0.99994,0.0,0.00977]
[1780110672592,64.2,73686.88,0.0,-0.99994,0.0,0.00978]
[1780110674606,64.2,73688.19,0.0,-0.99994,0.0,0.0098]
[1780110676620,64.2,73689.12,0.0,-0.99994,0.0,0.00981]
[1780110681655,64.2,73689.49,0.0,-0.99994,0.0,0.00982]
[1780110683669,64.2,73690.36,0.0,-0.99994,0.0,0.00983]
[1780110684676,64.2,73691.62,0.0,-0.99994,0.0,0.00985]
[1780110685683,64.2,73693.28,0.0,-0.99994,0.0,0.00987]
[1780110686690,64.2,73694.28,0.0,-0.99994,0.0,0.00989]
[1780110689710,64.2,73696.8,0.0,-0.99994,0.0,0.00992]
[1780110691725,64.2,73695.35,0.0,-0.99994,0.0,0.00986]
[1780110693739,64.2,73694.21,0.0,-0.99994,0.0,0.00984]
[1780110695753,64.2,73691.48,0.0,-0.99994,0.0,0.0098]
[1780110697768,64.2,73689.95,0.0,-0.99994,0.0,0.00978]
[1780110698775,64.2,73688.2,0.0,-0.99994,0.0,0.00976]
[1780110700789,64.2,73686.61,0.0,-0.99994,0.0,0.00973]
[1780110701796,64.2,73684.17,0.0,-0.99994,0.0,0.0097]
[1780110702803,64.2,73682.72,0.0,-0.99994,0.0,0.00968]
[1780110703810,64.2,73681.04,0.0,-0.99994,0.0,0.00966]
[1780110709852,64.2,73681.11,0.0,-0.99994,0.0,0.00966]
[1780110711865,64.2,73680.12,0.0,-0.99994,0.0,0.00964]
[1780110716901,64.2,73680.13,0.0,-0.99994,0.0,0.00964]
[1780110722943,64.2,73677.89,0.0,-0.99994,0.0,0.00961]
[1780110727978,64.2,73679.43,0.0,-0.99994,0.0,0.00963]
[1780110732009,64.2,73676.98,0.0,-0.99994,0.0,0.0096]
[1780110733014,64.2,73674.36,0.0,-0.99994,0.0,0.00956]
[1780110738049,64.2,73674.22,0.0,-0.99994,0.0,0.00956]
[1780110740063,64.2,73674.89,0.0,-0.99994,0.0,0.00957]
[1780110743095,64.2,73675.6,0.0,-0.99994,0.0,0.00958]
[1780110748130,64.2,73676.39,0.0,-0.99994,0.0,0.00959]
[1780110749137,64.2,73675.69,0.0,-0.99994,0.0,0.00958]
[1780110751513,64.2,73678.25,0.0,-0.99994,0.0,0.00957]
[1780110752158,64.2,73677.02,0.0,-0.99994,0.0,0.00956]
[1780110757193,64.2,73677.57,0.0,-0.99994,0.0,0.00956]
[1780110762228,64.2,73677.65,0.0,-0.99994,0.0,0.00956]
[1780110763235,64.2,73676.98,0.0,-0.99994,0.0,0.00955]
[1780110766256,64.2,73675.5,0.0,-0.99994,0.0,0.00953]
[1780110768270,64.2,73673.24,0.0,-0.99995,0.0,0.0095]
[1780110773305,64.2,73673.3,0.0,-0.99995,0.0,0.0095]
[1780110781361,64.2,73673.22,0.0,-0.99995,0.0,0.0095]
[1780110786396,64.2,73673.92,0.0,-0.99995,0.0,0.00951]
[1780110792438,64.2,73673.97,0.0,-0.99995,0.0,0.00951]
[1780110798481,64.2,73673.81,0.0,-0.99995,0.0,0.00951]
[1780110800495,64.2,73676.01,0.0,-0.99994,0.0,0.00954]
[1780110804523,64.2,73675.13,0.0,-0.99994,0.0,0.00953]
[1780110805530,64.2,73675.8,0.0,-0.99994,0.0,0.00954]
[1780110808551,64.2,73676.58,0.0,-0.99994,0.0,0.00955]
[1780110813589,64.2,73676.18,0.0,-0.99995,0.0,0.0095]
[1780110819628,64.2,73675.62,0.0,-0.99995,0.0,0.00949]
[1780110822649,64.2,73674.7,0.0,-0.99995,0.0,0.00948]
[1780110827684,64.2,73674.31,0.0,-0.99995,0.0,0.00947]
[1780110832719,64.2,73674.14,0.0,-0.99995,0.0,0.00947]
[1780110835739,64.2,73675.9,0.0,-0.99995,0.0,0.0095]
[1780110838761,64.2,73678.33,0.0,-0.99994,0.0,0.00953]
[1780110839768,64.2,73679.71,0.0,-0.99994,0.0,0.00955]
[1780110842789,64.2,73681.84,0.0,-0.99994,0.0,0.00958]
[1780110843796,64.2,73683.74,0.0,-0.99994,0.0,0.0096]
[1780110844803,64.2,73684.61,0.0,-0.99994,0.0,0.00962]
[1780110849838,64.2,73684.63,0.0,-0.99994,0.0,0.00962]
[1780110853867,64.2,73681.31,0.0,-0.99994,0.0,0.00957]
[1780110854874,64.2,73679.63,0.0,-0.99994,0.0,0.00955]
[1780110855880,64.2,73678.88,0.0,-0.99994,0.0,0.00954]
[1780110860916,64.2,73679.34,0.0,-0.99994,0.0,0.00954]
[1780110864944,64.2,73677.7,0.0,-0.99994,0.0,0.00952]
[1780110869979,64.2,73677.26,0.0,-0.99995,0.0,0.00951]
[1780110870985,64.2,73676.13,0.0,-0.99995,0.0,0.0095]
[1780110871993,64.2,73673.74,0.0,-0.99995,0.0,0.00942]
[1780110877030,64.2,73675.21,0.0,-0.99995,0.0,0.00944]
[1780110878037,64.2,73676.19,0.0,-0.99995,0.0,0.00946]
[1780110882065,64.2,73677.04,0.0,-0.99995,0.0,0.00947]
[1780110886093,64.2,73676.22,0.0,-0.99995,0.0,0.00946]
[1780110892135,64.2,73676.53,0.0,-0.99995,0.0,0.00946]
[1780110897170,64.2,73676.75,0.0,-0.99995,0.0,0.00946]
[1780110902205,64.2,73672.1,0.0,-0.99995,0.0,0.0094]
[1780110907240,64.2,73672.27,0.0,-0.99995,0.0,0.0094]
[1780110912275,64.2,73669.57,0.0,-0.99995,0.0,0.00937]
[1780110918316,64.2,73669.09,0.0,-0.99995,0.0,0.00936]
[1780110921338,64.2,73667.86,0.0,-0.99995,0.0,0.00934]
[1780110924359,64.2,73668.53,0.0,-0.99995,0.0,0.00935]
[1780110925366,64.2,73670.63,0.0,-0.99995,0.0,0.00938]
[1780110931408,64.2,73670.86,0.0,-0.99995,0.0,0.00934]
[1780110933422,64.2,73669.69,0.0,-0.99995,0.0,0.00932]
[1780110938457,64.2,73669.38,0.0,-0.99995,0.0,0.00932]
[1780110943492,64.2,73669.71,0.0,-0.99995,0.0,0.00932]
[1780110948529,64.2,73671.16,0.0,-0.99995,0.0,0.00934]
[1780110949535,64.2,73671.91,0.0,-0.99995,0.0,0.00935]
[1780110954570,64.2,73671.55,0.0,-0.99995,0.0,0.00935]
[1780110959606,64.2,73671.83,0.0,-0.99995,0.0,0.00935]
[1780110961621,64.2,73669.69,0.0,-0.99995,0.0,0.00932]
[1780110962628,64.2,73669.04,0.0,-0.99995,0.0,0.00931]
[1780110969677,64.2,73667.82,0.0,-0.99995,0.0,0.0093]
[1780110971691,64.2,73666.99,0.0,-0.99995,0.0,0.00929]
[1780110972698,64.2,73666.23,0.0,-0.99995,0.0,0.00928]
[1780110973705,64.2,73665.56,0.0,-0.99995,0.0,0.00927]
[1780110976726,64.2,73661.96,0.0,-0.99995,0.0,0.00922]
[1780110977733,64.2,73660.47,0.0,-0.99995,0.0,0.0092]
[1780110981795,64.2,73659.42,0.0,-0.99995,0.0,0.00919]
[1780110982802,64.2,73657.65,0.0,-0.99995,0.0,0.00916]
[1780110983809,64.2,73658.53,0.0,-0.99995,0.0,0.00917]
[1780110984821,64.2,73657.78,0.0,-0.99995,0.0,0.00916]
[1780110985825,64.2,73648.76,0.0,-0.99995,0.0,0.00905]
[1780110986832,64.2,73647.8,0.0,-0.99995,0.0,0.00903]
[1780110989852,64.2,73654.44,0.0,-0.99995,0.0,0.00912]
[1780110990860,64.2,73655.59,0.0,-0.99995,0.0,0.00914]
[1780110991867,64.2,73656.63,0.0,-0.99995,0.0,0.00911]
[1780110997181,64.2,73656.55,0.0,-0.99995,0.0,0.00911]
[1780111000930,64.2,73655.04,0.0,-0.99995,0.0,0.00909]
[1780111006972,64.2,73652.78,0.0,-0.99995,0.0,0.00906]
[1780111007979,64.2,73653.51,0.0,-0.99995,0.0,0.00907]
[1780111008986,64.2,73647.95,0.0,-0.99995,0.0,0.00899]
[1780111011000,64.2,73648.81,0.0,-0.99995,0.0,0.009]
[1780111015028,64.2,73649.84,0.0,-0.99995,0.0,0.00902]
[1780111023084,64.2,73649.75,0.0,-0.99995,0.0,0.00902]
[1780111025212,64.2,73649.71,0.0,-0.99995,0.0,0.00902]
[1780111026404,64.2,73648.61,0.0,-0.99995,0.0,0.009]
[1780111033155,64.2,73650.26,0.0,-0.99995,0.0,0.00902]
[1780111038190,64.2,73649.74,0.0,-0.99995,0.0,0.00902]
[1780111045239,64.2,73649.02,0.0,-0.99995,0.0,0.00901]
[1780111046246,64.2,73647.62,0.0,-0.99995,0.0,0.00899]
[1780111049267,64.2,73645.17,0.0,-0.99995,0.0,0.00896]
[1780111051281,64.2,73646.02,0.0,-0.99995,0.0,0.00893]
[1780111053295,64.2,73645.08,0.0,-0.99995,0.0,0.00891]
[1780111055322,64.2,73644.33,0.0,-0.99995,0.0,0.0089]
[1780111056329,64.2,73642.11,0.0,-0.99995,0.0,0.00887]
[1780111057336,64.2,73640.33,0.0,-0.99995,0.0,0.00885]
[1780111058343,64.2,73640.94,0.0,-0.99995,0.0,0.00886]
[1780111063378,64.2,73641.63,0.0,-0.99995,0.0,0.00887]
[1780111066399,64.2,73639.84,0.0,-0.99995,0.0,0.00885]
[1780111068218,64.2,73639.84,0.0,-0.99995,0.0,0.00885]
[1780111068332,64.2,73639.84,0.0,-0.99995,0.0,0.00885]
[1780111076471,64.2,73639.97,0.0,-0.99995,0.0,0.00885]
[1780111079492,64.2,73639.25,0.0,-0.99995,0.0,0.00884]
[1780111081509,64.2,73641.0,0.0,-0.99995,0.0,0.00886]
[1780111082516,64.2,73642.92,0.0,-0.99995,0.0,0.00889]
[1780111087551,64.2,73643.3,0.0,-0.99995,0.0,0.00889]
[1780111092586,64.2,73642.87,0.0,-0.99995,0.0,0.00888]
[1780111094600,64.2,73647.39,0.0,-0.99995,0.0,0.00894]
[1780111095607,64.2,73650.22,0.0,-0.99995,0.0,0.00898]
[1780111096615,64.2,73652.79,0.0,-0.99995,0.0,0.00901]
[1780111097621,64.2,73655.72,0.0,-0.99995,0.0,0.00905]
[1780111099635,64.2,73654.79,0.0,-0.99995,0.0,0.00904]
[1780111104671,64.2,73653.1,0.0,-0.99995,0.0,0.00902]
[1780111105677,64.2,73652.45,0.0,-0.99995,0.0,0.00901]
[1780111107691,64.2,73651.46,0.0,-0.99995,0.0,0.009]
[1780111111719,64.2,73649.77,0.0,-0.99995,0.0,0.00893]
[1780111114741,64.2,73649.08,0.0,-0.99995,0.0,0.00892]
[1780111119775,64.2,73649.14,0.0,-0.99995,0.0,0.00892]
[1780111124812,64.2,73650.09,0.0,-0.99995,0.0,0.00894]
[1780111129848,64.2,73650.0,0.0,-0.99995,0.0,0.00893]
[1780111132868,64.2,73647.9,0.0,-0.99995,0.0,0.00891]
[1780111138948,64.2,73647.94,0.0,-0.99995,0.0,0.00891]
[1780111139052,64.2,73647.09,0.0,-0.99995,0.0,0.0089]
[1780111140224,64.2,73647.09,0.0,-0.99995,0.0,0.0089]
[1780111140325,64.2,73646.59,0.0,-0.99995,0.0,0.00889]
[1780111145959,64.2,73646.85,0.0,-0.99995,0.0,0.00889]
[1780111148979,64.2,73649.18,0.0,-0.99995,0.0,0.00892]
[1780111151546,64.2,73648.56,0.0,-0.99995,0.0,0.00892]
[1780111151719,64.2,73648.56,0.0,-0.99995,0.0,0.00892]
[1780111152001,64.2,73648.44,0.0,-0.99995,0.0,0.00891]
[1780111153242,64.2,73648.44,0.0,-0.99995,0.0,0.00891]
[1780111153331,64.2,73648.44,0.0,-0.99995,0.0,0.00891]
[1780111153470,64.2,73648.44,0.0,-0.99995,0.0,0.00891]
[1780111158982,64.2,73648.96,0.0,-0.99995,0.0,0.00892]
[1780111159039,64.2,73648.96,0.0,-0.99995,0.0,0.00892]
[1780111159218,64.2,73648.96,0.0,-0.99995,0.0,0.00892]
[1780111159245,64.2,73649.01,0.0,-0.99995,0.0,0.00892]
[1780111165058,64.2,73647.69,0.0,-0.99995,0.0,0.0089]
[1780111165088,64.2,73647.69,0.0,-0.99995,0.0,0.0089]
[1780111165218,64.2,73647.69,0.0,-0.99995,0.0,0.0089]
[1780111167122,64.2,73643.25,0.0,-0.99995,0.0,0.00885]
[1780111168129,64.2,73641.07,0.0,-0.99995,0.0,0.00882]
[1780111170013,64.2,73641.07,0.0,-0.99995,0.0,0.00882]
[1780111170063,64.2,73641.07,0.0,-0.99995,0.0,0.00882]
[1780111170219,64.2,73641.07,0.0,-0.99995,0.0,0.00882]
[1780111170291,64.2,73643.17,0.0,-0.99995,0.0,0.00885]
[1780111171284,64.2,73643.17,0.0,-0.99995,0.0,0.00885]
[1780111171328,64.2,73643.17,0.0,-0.99995,0.0,0.00885]
[1780111171467,64.2,73643.17,0.0,-0.99995,0.0,0.00885]
[1780111171497,64.2,73643.24,0.0,-0.99995,0.0,0.00881]
[1780111179205,64.2,73643.55,0.0,-0.99995,0.0,0.00881]
[1780111182602,64.2,73642.9,0.0,-0.99995,0.0,0.0088]
[1780111182710,64.2,73642.9,0.0,-0.99995,0.0,0.0088]
[1780111182723,64.2,73642.9,0.0,-0.99995,0.0,0.0088]
[1780111183730,64.2,73642.9,0.0,-0.99995,0.0,0.0088]
[1780111183836,64.2,73642.9,0.0,-0.99995,0.0,0.0088]
[1780111183966,64.2,73642.9,0.0,-0.99995,0.0,0.0088]
[1780111184037,64.2,73642.9,0.0,-0.99995,0.0,0.0088]
[1780111189330,64.2,73643.55,0.0,-0.99995,0.0,0.00881]
[1780111189393,64.2,73643.55,0.0,-0.99995,0.0,0.00881]
[1780111189468,64.2,73643.55,0.0,-0.99995,0.0,0.00881]
[1780111195318,64.2,73643.26,0.0,-0.99995,0.0,0.00881]
[1780111200353,64.2,73642.18,0.0,-0.99995,0.0,0.00879]
[1780111201905,64.2,73642.18,0.0,-0.99995,0.0,0.00879]
[1780111201968,64.2,73642.18,0.0,-0.99995,0.0,0.00879]
[1780111202014,64.2,73642.18,0.0,-0.99995,0.0,0.00879]
[1780111202235,64.2,73642.18,0.0,-0.99995,0.0,0.00879]
[1780111203139,64.2,73642.43,0.0,-0.99995,0.0,0.0088]
[1780111203169,64.2,73642.43,0.0,-0.99995,0.0,0.0088]
[1780111203217,64.2,73642.43,0.0,-0.99995,0.0,0.0088]
[1780111204381,64.2,73642.47,0.0,-0.99995,0.0,0.0088]
[1780111209416,64.2,73642.67,0.0,-0.99995,0.0,0.0088]
[1780111218480,64.2,73642.57,0.0,-0.99995,0.0,0.0088]
[1780111223518,64.2,73642.53,0.0,-0.99995,0.0,0.0088]
[1780111226867,64.2,73641.54,0.0,-0.99995,0.0,0.00878]
[1780111226920,64.2,73641.54,0.0,-0.99995,0.0,0.00878]
[1780111226967,64.2,73641.54,0.0,-0.99995,0.0,0.00878]
[1780111227788,64.2,73641.54,0.0,-0.99995,0.0,0.00878]
[1780111227833,64.2,73641.54,0.0,-0.99995,0.0,0.00878]
[1780111227967,64.2,73641.54,0.0,-0.99995,0.0,0.00878]
[1780111228028,64.2,73641.54,0.0,-0.99995,0.0,0.00878]
[1780111229559,64.2,73643.88,0.0,-0.99995,0.0,0.00881]
[1780111230566,64.2,73647.61,0.0,-0.99995,0.0,0.00886]
[1780111231573,64.2,73650.76,0.0,-0.99995,0.0,0.00886]
[1780111232580,64.2,73657.32,0.0,-0.99995,0.0,0.00895]
[1780111233587,64.2,73662.56,0.0,-0.99995,0.0,0.00901]
[1780111234485,64.2,73662.56,0.0,-0.99995,0.0,0.00901]
[1780111234541,64.2,73662.56,0.0,-0.99995,0.0,0.00901]
[1780111234720,64.2,73662.56,0.0,-0.99995,0.0,0.00901]
[1780111235658,64.2,73662.24,0.0,-0.99995,0.0,0.00901]
[1780111235698,64.2,73662.24,0.0,-0.99995,0.0,0.00901]
[1780111235719,64.2,73662.24,0.0,-0.99995,0.0,0.00901]
[1780111235794,64.2,73662.24,0.0,-0.99995,0.0,0.00901]
[1780111240638,64.2,73664.05,0.0,-0.99995,0.0,0.00903]
[1780111245675,64.2,73663.87,0.0,-0.99995,0.0,0.00903]
[1780111248695,64.2,73665.57,0.0,-0.99995,0.0,0.00905]
[1780111251536,64.2,73665.77,0.0,-0.99995,0.0,0.00906]
[1780111251583,64.2,73665.77,0.0,-0.99995,0.0,0.00906]
[1780111251718,64.2,73665.98,0.0,-0.99995,0.0,0.00906]
[1780111252772,64.2,73666.02,0.0,-0.99995,0.0,0.00906]
[1780111252887,64.2,73666.02,0.0,-0.99995,0.0,0.00906]
[1780111252966,64.2,73666.02,0.0,-0.99995,0.0,0.00906]
[1780111252983,64.2,73665.57,0.0,-0.99995,0.0,0.00905]
[1780111259773,64.2,73664.72,0.0,-0.99995,0.0,0.00904]
[1780111263432,64.2,73664.58,0.0,-0.99995,0.0,0.00904]
[1780111263468,64.2,73664.58,0.0,-0.99995,0.0,0.00904]
[1780111263482,64.2,73664.58,0.0,-0.99995,0.0,0.00904]
[1780111263719,64.2,73664.58,0.0,-0.99995,0.0,0.00904]
[1780111263750,64.2,73664.58,0.0,-0.99995,0.0,0.00904]
[1780111264475,64.2,73664.58,0.0,-0.99995,0.0,0.00904]
[1780111264579,64.2,73664.58,0.0,-0.99995,0.0,0.00904]
[1780111264721,64.2,73664.58,0.0,-0.99995,0.0,0.00904]
[1780111266822,64.2,73666.93,0.0,-0.99995,0.0,0.00907]
[1780111271547,64.2,73667.04,0.0,-0.99995,0.0,0.00907]
[1780111271571,64.2,73664.4,0.0,-0.99995,0.0,0.00904]
[1780111271650,64.2,73664.4,0.0,-0.99995,0.0,0.00904]
[1780111271718,64.2,73664.4,0.0,-0.99995,0.0,0.00904]
[1780111273205,64.2,73663.83,0.0,-0.99995,0.0,0.00903]
[1780111273220,64.2,73663.83,0.0,-0.99995,0.0,0.00903]
[1780111273251,64.2,73663.83,0.0,-0.99995,0.0,0.00903]
[1780111273468,64.2,73663.83,0.0,-0.99995,0.0,0.00903]
[1780111273492,64.2,73663.24,0.0,-0.99995,0.0,0.00902]
[1780111275886,64.2,73661.44,0.0,-0.99995,0.0,0.009]
[1780111280922,64.2,73661.54,0.0,-0.99995,0.0,0.009]
[1780111282936,64.2,73659.57,0.0,-0.99995,0.0,0.00897]
[1780111283943,64.2,73657.71,0.0,-0.99995,0.0,0.00895]
[1780111285146,64.2,73657.71,0.0,-0.99995,0.0,0.00895]
[1780111285218,64.2,73657.71,0.0,-0.99995,0.0,0.00895]
[1780111285258,64.2,73657.71,0.0,-0.99995,0.0,0.00895]
[1780111285469,64.2,73657.71,0.0,-0.99995,0.0,0.00895]
[1780111286270,64.2,73657.14,0.0,-0.99995,0.0,0.00894]
[1780111286383,64.2,73657.14,0.0,-0.99995,0.0,0.00894]
[1780111286467,64.2,73657.14,0.0,-0.99995,0.0,0.00894]
[1780111286484,64.2,73657.19,0.0,-0.99995,0.0,0.00894]
[1780111288978,64.2,73655.41,0.0,-0.99995,0.0,0.00892]
[1780111290718,64.2,73653.92,0.0,-0.99995,0.0,0.0089]
[1780111290751,64.2,73653.92,0.0,-0.99995,0.0,0.0089]
[1780111290969,64.2,73653.92,0.0,-0.99995,0.0,0.0089]
[1780111296027,64.2,73653.84,0.0,-0.99995,0.0,0.00886]
[1780111301085,64.2,73653.85,0.0,-0.99995,0.0,0.00886]
[1780111301125,64.2,73653.85,0.0,-0.99995,0.0,0.00886]
[1780111301217,64.2,73653.85,0.0,-0.99995,0.0,0.00886]
[1780111301225,64.2,73653.78,0.0,-0.99995,0.0,0.00886]
[1780111307105,64.2,73653.66,0.0,-0.99995,0.0,0.00886]
[1780111307944,64.2,73653.66,0.0,-0.99995,0.0,0.00886]
[1780111307967,64.2,73653.66,0.0,-0.99995,0.0,0.00886]
[1780111308049,64.2,73653.66,0.0,-0.99995,0.0,0.00886]
[1780111308217,64.2,73653.66,0.0,-0.99995,0.0,0.00886]
[1780111308270,64.2,73653.66,0.0,-0.99995,0.0,0.00886]
[1780111310220,64.2,73652.29,0.0,-0.99995,0.0,0.00884]
[1780111310349,64.2,73652.29,0.0,-0.99995,0.0,0.00884]
[1780111310437,64.2,73645.92,0.0,-0.99995,0.0,0.00876]
[1780111311382,64.2,73645.92,0.0,-0.99995,0.0,0.00876]
[1780111311459,64.2,73645.92,0.0,-0.99995,0.0,0.00876]
[1780111311468,64.2,73645.92,0.0,-0.99995,0.0,0.00876]
[1780111311484,64.2,73644.79,0.0,-0.99995,0.0,0.00874]
[1780111312140,64.2,73642.95,0.0,-0.99995,0.0,0.00872]
[1780111314219,64.2,73642.95,0.0,-0.99995,0.0,0.00872]
[1780111314347,64.2,73642.95,0.0,-0.99995,0.0,0.00872]
[1780111318218,64.2,73641.08,0.0,-0.99995,0.0,0.0087]
[1780111318358,64.2,73641.08,0.0,-0.99995,0.0,0.0087]
[1780111320222,64.2,73640.76,0.0,-0.99995,0.0,0.00869]
[1780111320362,64.2,73640.76,0.0,-0.99995,0.0,0.00869]
[1780111321203,64.2,73638.23,0.0,-0.99995,0.0,0.00866]
[1780111324218,64.2,73638.23,0.0,-0.99995,0.0,0.00866]
[1780111324313,64.2,73638.23,0.0,-0.99995,0.0,0.00866]
[1780111324342,64.2,73638.23,0.0,-0.99995,0.0,0.00866]
[1780111324424,64.2,73638.23,0.0,-0.99995,0.0,0.00866]
[1780111324473,64.2,73638.23,0.0,-0.99995,0.0,0.00866]
[1780111324522,64.2,73638.23,0.0,-0.99995,0.0,0.00866]
[1780111326224,64.2,73637.72,0.0,-0.99995,0.0,0.00865]
[1780111326278,64.2,73637.72,0.0,-0.99995,0.0,0.00865]
[1780111326279,64.2,73639.63,0.0,-0.99995,0.0,0.00868]
[1780111328221,64.2,73639.36,0.0,-0.99995,0.0,0.00867]
[1780111328355,64.2,73639.36,0.0,-0.99995,0.0,0.00867]
[1780111332220,64.2,73639.31,0.0,-0.99995,0.0,0.00867]
[1780111332264,64.2,73639.31,0.0,-0.99995,0.0,0.00867]
[1780111332280,64.2,73636.23,0.0,-0.99995,0.0,0.00863]
[1780111334219,64.2,73635.48,0.0,-0.99995,0.0,0.00863]
[1780111334317,64.2,73635.48,0.0,-0.99995,0.0,0.00863]
[1780111334426,64.2,73635.48,0.0,-0.99995,0.0,0.00863]
[1780111334468,64.2,73635.48,0.0,-0.99995,0.0,0.00863]
[1780111334541,64.2,73635.48,0.0,-0.99995,0.0,0.00863]
[1780111334628,64.2,73634.68,0.0,-0.99995,0.0,0.00862]
[1780111334718,64.2,73634.68,0.0,-0.99995,0.0,0.00862]
[1780111338221,64.2,73634.69,0.0,-0.99995,0.0,0.00862]
[1780111338359,64.2,73634.69,0.0,-0.99995,0.0,0.00862]
[1780111340221,64.2,73634.89,0.0,-0.99995,0.0,0.00862]
[1780111340358,64.2,73634.89,0.0,-0.99995,0.0,0.00862]
[1780111344219,64.2,73634.73,0.0,-0.99995,0.0,0.00862]
[1780111344357,64.2,73634.73,0.0,-0.99995,0.0,0.00862]
[1780111346378,64.2,73633.2,0.0,-0.99995,0.0,0.0086]
[1780111348219,64.2,73633.36,0.0,-0.99995,0.0,0.0086]
[1780111348356,64.2,73633.36,0.0,-0.99995,0.0,0.0086]
[1780111350219,64.2,73633.26,0.0,-0.99995,0.0,0.0086]
[1780111350344,64.2,73633.26,0.0,-0.99995,0.0,0.0086]
[1780111354221,64.2,73632.99,0.0,-0.99995,0.0,0.00855]
[1780111354262,64.2,73632.99,0.0,-0.99995,0.0,0.00855]
[1780111356700,64.2,73632.67,0.0,-0.99995,0.0,0.00855]
[1780111356717,64.2,73632.72,0.0,-0.99995,0.0,0.00855]
[1780111356753,64.2,73632.72,0.0,-0.99995,0.0,0.00855]
[1780111356967,64.2,73632.72,0.0,-0.99995,0.0,0.00855]
[1780111358220,64.2,73632.72,0.0,-0.99995,0.0,0.00855]
[1780111358310,64.2,73632.72,0.0,-0.99995,0.0,0.00855]
[1780111358380,64.2,73632.72,0.0,-0.99995,0.0,0.00855]
[1780111360222,64.2,73633.99,0.0,-0.99995,0.0,0.00857]
[1780111360361,64.2,73633.99,0.0,-0.99995,0.0,0.00857]
[1780111360479,64.2,73636.91,0.0,-0.99995,0.0,0.0086]
[1780111362126,64.2,73638.31,0.0,-0.99995,0.0,0.00862]
[1780111362218,64.2,73638.31,0.0,-0.99995,0.0,0.00862]
[1780111362234,64.2,73638.31,0.0,-0.99995,0.0,0.00862]
[1780111362467,64.2,73638.31,0.0,-0.99995,0.0,0.00862]
[1780111362493,64.2,73638.58,0.0,-0.99995,0.0,0.00862]
[1780111364221,64.2,73638.58,0.0,-0.99995,0.0,0.00862]
[1780111364309,64.2,73638.58,0.0,-0.99995,0.0,0.00862]
[1780111368219,64.2,73638.63,0.0,-0.99995,0.0,0.00862]
[1780111368357,64.2,73638.63,0.0,-0.99995,0.0,0.00862]
[1780111370223,64.2,73638.48,0.0,-0.99995,0.0,0.00862]
[1780111370363,64.2,73638.48,0.0,-0.99995,0.0,0.00862]
[1780111373445,64.2,73638.38,0.0,-0.99995,0.0,0.00862]
[1780111373467,64.2,73638.38,0.0,-0.99995,0.0,0.00862]
[1780111373480,64.2,73638.38,0.0,-0.99995,0.0,0.00862]
[1780111373718,64.2,73638.38,0.0,-0.99995,0.0,0.00862]
[1780111373570,64.2,73638.23,0.0,-0.99995,0.0,0.00862]
[1780111374221,64.2,73638.23,0.0,-0.99995,0.0,0.00862]
[1780111374301,64.2,73638.23,0.0,-0.99995,0.0,0.00862]
[1780111379612,64.2,73637.01,0.0,-0.99995,0.0,0.0086]
[1780111384647,64.2,73635.0,0.0,-0.99995,0.0,0.00858]
[1780111385614,64.2,73635.0,0.0,-0.99995,0.0,0.00858]
[1780111385688,64.2,73635.0,0.0,-0.99995,0.0,0.00858]
[1780111385716,64.2,73635.0,0.0,-0.99995,0.0,0.00858]
[1780111387239,64.2,73633.43,0.0,-0.99995,0.0,0.00856]
[1780111387327,64.2,73633.43,0.0,-0.99995,0.0,0.00856]
[1780111387467,64.2,73633.43,0.0,-0.99995,0.0,0.00856]
[1780111387668,64.2,73632.7,0.0,-0.99995,0.0,0.00855]
[1780111391467,64.2,73631.5,0.0,-0.99995,0.0,0.00853]
[1780111391577,64.2,73631.5,0.0,-0.99995,0.0,0.00853]
[1780111391719,64.2,73631.5,0.0,-0.99995,0.0,0.00853]
[1780111396731,64.2,73630.45,0.0,-0.99995,0.0,0.00852]
[1780111401548,64.2,73629.57,0.0,-0.99995,0.0,0.00851]
[1780111401576,64.2,73629.57,0.0,-0.99995,0.0,0.00851]
[1780111401720,64.2,73629.57,0.0,-0.99995,0.0,0.00851]
[1780111402678,64.2,73629.33,0.0,-0.99995,0.0,0.00851]
[1780111402717,64.2,73629.33,0.0,-0.99995,0.0,0.00851]
[1780111402736,64.2,73629.33,0.0,-0.99995,0.0,0.00851]
[1780111402968,64.2,73629.12,0.0,-0.99995,0.0,0.00851]
[1780111403025,64.2,73629.27,0.0,-0.99995,0.0,0.00851]
[1780111408815,64.2,73628.41,0.0,-0.99995,0.0,0.0085]
[1780111410704,64.2,73628.41,0.0,-0.99995,0.0,0.0085]
[1780111410719,64.2,73628.41,0.0,-0.99995,0.0,0.0085]
[1780111410811,64.2,73628.54,0.0,-0.99995,0.0,0.0085]
[1780111411756,64.2,73628.54,0.0,-0.99995,0.0,0.0085]
[1780111411870,64.2,73628.54,0.0,-0.99995,0.0,0.0085]
[1780111411968,64.2,73628.54,0.0,-0.99995,0.0,0.0085]
[1780111412069,64.2,73628.45,0.0,-0.99995,0.0,0.00846]
[1780111414220,64.2,73628.53,0.0,-0.99995,0.0,0.00846]
[1780111414343,64.2,73628.53,0.0,-0.99995,0.0,0.00846]
[1780111416221,64.2,73628.55,0.0,-0.99995,0.0,0.00846]
[1780111416341,64.2,73628.55,0.0,-0.99995,0.0,0.00846]
[1780111420222,64.2,73627.94,0.0,-0.99995,0.0,0.00845]
[1780111420351,64.2,73627.94,0.0,-0.99995,0.0,0.00845]
[1780111424221,64.2,73627.89,0.0,-0.99995,0.0,0.00845]
[1780111424341,64.2,73627.89,0.0,-0.99995,0.0,0.00845]
[1780111428219,64.2,73627.71,0.0,-0.99995,0.0,0.00845]
[1780111428341,64.2,73627.71,0.0,-0.99995,0.0,0.00845]
[1780111428955,64.2,73630.36,0.0,-0.99995,0.0,0.00848]
[1780111430075,64.2,73630.36,0.0,-0.99995,0.0,0.00848]
[1780111430187,64.2,73630.36,0.0,-0.99995,0.0,0.00848]
[1780111430220,64.2,73630.36,0.0,-0.99995,0.0,0.00848]
[1780111430336,64.2,73630.36,0.0,-0.99995,0.0,0.00848]
[1780111430419,64.2,73636.46,0.0,-0.99995,0.0,0.00856]
[1780111431649,64.2,73636.46,0.0,-0.99995,0.0,0.00856]
[1780111431663,64.2,73636.46,0.0,-0.99995,0.0,0.00856]
[1780111431720,64.2,73636.46,0.0,-0.99995,0.0,0.00856]
[1780111431680,64.2,73635.71,0.0,-0.99995,0.0,0.00855]
[1780111432983,64.2,73633.79,0.0,-0.99995,0.0,0.00852]
[1780111434220,64.2,73633.79,0.0,-0.99995,0.0,0.00852]
[1780111434338,64.2,73633.79,0.0,-0.99995,0.0,0.00852]
[1780111438408,64.2,73634.52,0.0,-0.99995,0.0,0.00853]
[1780111438427,64.2,73634.52,0.0,-0.99995,0.0,0.00853]
[1780111438466,64.2,73634.52,0.0,-0.99995,0.0,0.00853]
[1780111438506,64.2,73634.77,0.0,-0.99995,0.0,0.00853]
[1780111444062,64.2,73633.75,0.0,-0.99995,0.0,0.00852]
[1780111445524,64.2,73633.75,0.0,-0.99995,0.0,0.00852]
[1780111445579,64.2,73633.75,0.0,-0.99995,0.0,0.00852]
[1780111445718,64.2,73633.75,0.0,-0.99995,0.0,0.00852]
[1780111445672,64.2,73633.39,0.0,-0.99995,0.0,0.00852]
[1780111451111,64.2,73632.56,0.0,-0.99995,0.0,0.00851]
[1780111456435,64.2,73632.5,0.0,-0.99995,0.0,0.00851]
[1780111456474,64.2,73632.5,0.0,-0.99995,0.0,0.00851]
[1780111456540,64.2,73632.5,0.0,-0.99995,0.0,0.00851]
[1780111456717,64.2,73632.5,0.0,-0.99995,0.0,0.00851]
[1780111456640,64.2,73632.64,0.0,-0.99995,0.0,0.00851]
[1780111462190,64.2,73632.62,0.0,-0.99995,0.0,0.00851]
[1780111468232,64.2,73631.92,0.0,-0.99995,0.0,0.0085]
[1780111471253,64.2,73629.43,0.0,-0.99995,0.0,0.00843]
[1780111472091,64.2,73629.43,0.0,-0.99995,0.0,0.00843]
[1780111472205,64.2,73629.43,0.0,-0.99995,0.0,0.00843]
[1780111472217,64.2,73629.43,0.0,-0.99995,0.0,0.00843]
[1780111472319,64.2,73629.43,0.0,-0.99995,0.0,0.00843]
[1780111472421,64.2,73628.76,0.0,-0.99995,0.0,0.00842]
[1780111473267,64.2,73627.23,0.0,-0.99995,0.0,0.0084]
[1780111475281,64.2,73621.16,0.0,-0.99995,0.0,0.00833]
[1780111476216,64.2,73621.16,0.0,-0.99995,0.0,0.00833]
[1780111476270,64.2,73621.16,0.0,-0.99995,0.0,0.00833]
[1780111476288,64.2,73618.34,0.0,-0.99995,0.0,0.00829]
[1780111478218,64.2,73618.3,0.0,-0.99995,0.0,0.00829]
[1780111478320,64.2,73618.3,0.0,-0.99995,0.0,0.00829]
[1780111478438,64.2,73617.56,0.0,-0.99995,0.0,0.00828]
[1780111480219,64.2,73617.07,0.0,-0.99995,0.0,0.00828]
[1780111480345,64.2,73617.07,0.0,-0.99995,0.0,0.00828]
[1780111480371,64.2,73615.68,0.0,-0.99995,0.0,0.00826]
[1780111484218,64.2,73614.65,0.0,-0.99995,0.0,0.00825]
[1780111484343,64.2,73614.65,0.0,-0.99995,0.0,0.00825]
[1780111484350,64.2,73614.86,0.0,-0.99995,0.0,0.00825]
[1780111487135,64.2,73614.63,0.0,-0.99995,0.0,0.00825]
[1780111487693,64.2,73612.97,0.0,-0.99995,0.0,0.00823]
[1780111488220,64.2,73612.97,0.0,-0.99995,0.0,0.00823]
[1780111488342,64.2,73612.97,0.0,-0.99995,0.0,0.00823]
[1780111488378,64.2,73612.93,0.0,-0.99995,0.0,0.00823]
[1780111490219,64.2,73613.01,0.0,-0.99995,0.0,0.00823]
[1780111490247,64.2,73613.01,0.0,-0.99995,0.0,0.00823]
[1780111490320,64.2,73613.01,0.0,-0.99995,0.0,0.00823]
[1780111494218,64.2,73612.06,0.0,-0.99995,0.0,0.00822]
[1780111494325,64.2,73612.06,0.0,-0.99995,0.0,0.00822]
[1780111494420,64.2,73610.15,0.0,-0.99995,0.0,0.00819]
[1780111498219,64.2,73609.77,0.0,-0.99995,0.0,0.00819]
[1780111498233,64.2,73609.77,0.0,-0.99995,0.0,0.00819]
[1780111498450,64.2,73609.85,0.0,-0.99995,0.0,0.00819]
[1780111500220,64.2,73609.98,0.0,-0.99995,0.0,0.00819]
[1780111500358,64.2,73609.98,0.0,-0.99995,0.0,0.00819]
[1780111500464,64.2,73610.49,0.0,-0.99995,0.0,0.0082]
[1780111504219,64.2,73610.8,0.0,-0.99995,0.0,0.0082]
[1780111504342,64.2,73610.8,0.0,-0.99995,0.0,0.0082]
[1780111504492,64.2,73610.62,0.0,-0.99995,0.0,0.0082]
[1780111508218,64.2,73610.48,0.0,-0.99995,0.0,0.0082]
[1780111508340,64.2,73610.48,0.0,-0.99995,0.0,0.0082]
[1780111508520,64.2,73613.52,0.0,-0.99995,0.0,0.00824]
[1780111510220,64.2,73614.14,0.0,-0.99995,0.0,0.00824]
[1780111510287,64.2,73614.14,0.0,-0.99995,0.0,0.00824]
[1780111510534,64.2,73614.66,0.0,-0.99995,0.0,0.00825]
[1780111512548,64.2,73613.63,0.0,-0.99995,0.0,0.00824]
[1780111513556,64.2,73611.67,0.0,-0.99995,0.0,0.00821]
[1780111514219,64.2,73611.67,0.0,-0.99995,0.0,0.00821]
[1780111514262,64.2,73611.67,0.0,-0.99995,0.0,0.00821]
[1780111514562,64.2,73611.23,0.0,-0.99995,0.0,0.00821]
[1780111516219,64.2,73610.47,0.0,-0.99995,0.0,0.0082]
[1780111516341,64.2,73610.47,0.0,-0.99995,0.0,0.0082]
[1780111516427,64.2,73610.47,0.0,-0.99995,0.0,0.0082]
[1780111520219,64.2,73610.38,0.0,-0.99995,0.0,0.0082]
[1780111520343,64.2,73610.38,0.0,-0.99995,0.0,0.0082]
[1780111522618,64.2,73610.02,0.0,-0.99995,0.0,0.00819]
[1780111524220,64.2,73610.06,0.0,-0.99995,0.0,0.00819]
[1780111524339,64.2,73610.06,0.0,-0.99995,0.0,0.00819]
[1780111524632,64.2,73610.4,0.0,-0.99995,0.0,0.0082]
[1780111526218,64.2,73610.4,0.0,-0.99995,0.0,0.0082]
[1780111526333,64.2,73610.4,0.0,-0.99995,0.0,0.0082]
[1780111526424,64.2,73610.4,0.0,-0.99995,0.0,0.0082]
[1780111528218,64.2,73610.53,0.0,-0.99995,0.0,0.0082]
[1780111528338,64.2,73610.53,0.0,-0.99995,0.0,0.0082]
[1780111528660,64.2,73610.26,0.0,-0.99995,0.0,0.0082]
[1780111530217,64.2,73610.5,0.0,-0.99995,0.0,0.0082]
[1780111530336,64.2,73610.5,0.0,-0.99995,0.0,0.0082]
[1780111530674,64.2,73610.37,0.0,-0.99995,0.0,0.0082]
[1780111535709,64.2,73609.45,0.0,-0.99995,0.0,0.00815]
[1780111543765,64.2,73609.28,0.0,-0.99995,0.0,0.00815]
[1780111548801,64.2,73609.61,0.0,-0.99995,0.0,0.00815]
[1780111549808,64.2,73608.81,0.0,-0.99995,0.0,0.00814]
[1780111553718,64.2,73609.43,0.0,-0.99995,0.0,0.00815]
[1780111553832,64.2,73609.43,0.0,-0.99995,0.0,0.00815]
[1780111556857,64.2,73611.58,0.0,-0.99995,0.0,0.00817]
[1780111557865,64.2,73612.92,0.0,-0.99995,0.0,0.00819]
[1780111558871,64.2,73612.21,0.0,-0.99995,0.0,0.00818]
[1780111563906,64.2,73612.75,0.0,-0.99995,0.0,0.00819]
[1780111565920,64.2,73610.44,0.0,-0.99995,0.0,0.00816]
[1780111567934,64.2,73611.13,0.0,-0.99995,0.0,0.00817]
[1780111572969,64.2,73610.63,0.0,-0.99995,0.0,0.00816]
[1780111579012,64.2,73609.47,0.0,-0.99995,0.0,0.00815]
[1780111585060,64.2,73609.6,0.0,-0.99995,0.0,0.00815]
[1780111586065,64.2,73607.89,0.0,-0.99995,0.0,0.00813]
[1780111587074,64.2,73607.2,0.0,-0.99995,0.0,0.00812]
[1780111591102,64.2,73607.53,0.0,-0.99995,0.0,0.00809]
[1780111596137,64.2,73607.54,0.0,-0.99995,0.0,0.00809]
[1780111601172,64.2,73607.53,0.0,-0.99995,0.0,0.00809]
[1780111607214,64.2,73607.69,0.0,-0.99995,0.0,0.00809]
[1780111612249,64.2,73607.38,0.0,-0.99995,0.0,0.00808]
[1780111617284,64.2,73607.33,0.0,-0.99995,0.0,0.00808]
[1780111622319,64.2,73607.9,0.0,-0.99995,0.0,0.00809]
[1780111627354,64.2,73607.91,0.0,-0.99995,0.0,0.00809]
[1780111629368,64.2,73607.1,0.0,-0.99995,0.0,0.00808]
[1780111634403,64.2,73607.1,0.0,-0.99995,0.0,0.00808]
[1780111637424,64.2,73608.12,0.0,-0.99995,0.0,0.00809]
[1780111643466,64.2,73608.08,0.0,-0.99995,0.0,0.00809]
[1780111649508,64.2,73608.39,0.0,-0.99995,0.0,0.0081]
[1780111652529,64.2,73607.01,0.0,-0.99995,0.0,0.00804]
[1780111653536,64.2,73606.07,0.0,-0.99995,0.0,0.00803]
[1780111654543,64.2,73605.07,0.0,-0.99995,0.0,0.00802]
[1780111665620,64.2,73605.15,0.0,-0.99995,0.0,0.00802]
[1780111671662,64.2,73601.98,0.0,-0.99995,0.0,0.00798]
[1780111672669,64.2,73600.11,0.0,-0.99995,0.0,0.00796]
[1780111673676,64.2,73599.36,0.0,-0.99995,0.0,0.00795]
[1780111680725,64.2,73599.41,0.0,-0.99995,0.0,0.00795]
[1780111681732,64.2,73598.4,0.0,-0.99995,0.0,0.00794]
[1780111686766,64.2,73595.32,0.0,-0.99995,0.0,0.0079]
[1780111687774,64.2,73588.32,0.0,-0.99996,0.0,0.00782]
[1780111688781,64.2,73584.25,0.0,-0.99996,0.0,0.00778]
[1780111689788,64.2,73583.0,0.0,-0.99996,0.0,0.00776]
[1780111694823,64.2,73581.39,0.0,-0.99996,0.0,0.00774]
[1780111696837,64.2,73580.72,0.0,-0.99996,0.0,0.00774]
[1780111701872,64.2,73580.82,0.0,-0.99996,0.0,0.00774]
[1780111702879,64.2,73579.2,0.0,-0.99996,0.0,0.00772]
[1780111703424,64.2,73579.2,0.0,-0.99996,0.0,0.00772]
[1780111707914,64.2,73577.71,0.0,-0.99996,0.0,0.0077]
[1780111710935,64.2,73570.16,0.0,-0.99996,0.0,0.00762]
[1780111711942,64.2,73576.58,0.0,-0.99996,0.0,0.00765]
[1780111712949,64.2,73582.31,0.0,-0.99996,0.0,0.00772]
[1780111715970,64.2,73582.86,0.0,-0.99996,0.0,0.00772]
[1780111721005,64.2,73582.72,0.0,-0.99996,0.0,0.00772]
[1780111722013,64.2,73584.64,0.0,-0.99996,0.0,0.00774]
[1780111723020,64.2,73587.34,0.0,-0.99996,0.0,0.00778]
[1780111724027,64.2,73586.57,0.0,-0.99996,0.0,0.00777]
[1780111726041,64.2,73587.32,0.0,-0.99996,0.0,0.00777]
[1780111731077,64.2,73586.93,0.0,-0.99996,0.0,0.00777]
[1780111736115,64.2,73586.3,0.0,-0.99996,0.0,0.00776]
[1780111741149,64.2,73585.61,0.0,-0.99996,0.0,0.00776]
[1780111747219,64.2,73585.78,0.0,-0.99996,0.0,0.00776]
[1780111747328,64.2,73585.78,0.0,-0.99996,0.0,0.00776]
[1780111755248,64.2,73586.01,0.0,-0.99996,0.0,0.00776]
[1780111763308,64.2,73586.02,0.0,-0.99996,0.0,0.00776]
[1780111768343,64.2,73585.63,0.0,-0.99996,0.0,0.00776]
[1780111771476,64.2,73584.35,0.0,-0.99996,0.0,0.0077]
[1780111774385,64.2,73583.47,0.0,-0.99996,0.0,0.00769]
[1780111782440,64.2,73583.19,0.0,-0.99996,0.0,0.00769]
[1780111789490,64.2,73581.98,0.0,-0.99996,0.0,0.00768]
[1780111791504,64.2,73580.5,0.0,-0.99996,0.0,0.00766]
[1780111792511,64.2,73578.47,0.0,-0.99996,0.0,0.00764]
[1780111797546,64.2,73577.56,0.0,-0.99996,0.0,0.00763]
[1780111801574,64.2,73575.31,0.0,-0.99996,0.0,0.0076]
[1780111804595,64.2,73573.24,0.0,-0.99996,0.0,0.00758]
[1780111809630,64.2,73572.82,0.0,-0.99996,0.0,0.00757]
[1780111812651,64.2,73571.58,0.0,-0.99996,0.0,0.00756]
[1780111813658,64.2,73570.76,0.0,-0.99996,0.0,0.00755]
[1780111816679,64.2,73568.82,0.0,-0.99996,0.0,0.00753]
[1780111820708,64.2,73566.49,0.0,-0.99996,0.0,0.0075]
[1780111822721,64.2,73565.83,0.0,-0.99996,0.0,0.0075]
[1780111827756,64.2,73565.82,0.0,-0.99996,0.0,0.0075]
[1780111831784,64.2,73564.83,0.0,-0.99996,0.0,0.00745]
[1780111832790,64.2,73565.64,0.0,-0.99996,0.0,0.00746]
[1780111834805,64.2,73564.86,0.0,-0.99996,0.0,0.00745]
[1780111837826,64.2,73564.04,0.0,-0.99996,0.0,0.00744]
[1780111839840,64.2,73562.23,0.0,-0.99996,0.0,0.00742]
[1780111840847,64.2,73560.98,0.0,-0.99996,0.0,0.00741]
[1780111843868,64.2,73560.24,0.0,-0.99996,0.0,0.0074]
[1780111845050,64.2,73560.24,0.0,-0.99996,0.0,0.0074]
[1780111845147,64.2,73553.32,0.0,-0.99996,0.0,0.00732]
[1780111846893,64.2,73553.97,0.0,-0.99996,0.0,0.00733]
[1780111848233,64.2,73554.28,0.0,-0.99996,0.0,0.00733]
[1780111848907,64.2,73552.1,0.0,-0.99996,0.0,0.00731]
[1780111851929,64.2,73553.83,0.0,-0.99996,0.0,0.00733]
[1780111855311,64.2,73554.36,0.0,-0.99996,0.0,0.00734]
[1780111863006,64.2,73554.55,0.0,-0.99996,0.0,0.00734]
[1780111864014,64.2,73553.53,0.0,-0.99996,0.0,0.00733]
[1780111866028,64.2,73552.88,0.0,-0.99996,0.0,0.00732]
[1780111871065,64.2,73553.52,0.0,-0.99996,0.0,0.00733]
[1780111876100,64.2,73552.99,0.0,-0.99996,0.0,0.00732]
[1780111878114,64.2,73552.14,0.0,-0.99996,0.0,0.00731]
[1780111883149,64.2,73552.23,0.0,-0.99996,0.0,0.00731]
[1780111886170,64.2,73553.56,0.0,-0.99996,0.0,0.00733]
[1780111887177,64.2,73554.32,0.0,-0.99996,0.0,0.00734]
[1780111888184,64.2,73555.98,0.0,-0.99996,0.0,0.00735]
[1780111890198,64.2,73559.03,0.0,-0.99996,0.0,0.00739]
[1780111891205,64.2,73562.22,0.0,-0.99996,0.0,0.00739]
[1780111893219,64.2,73562.97,0.0,-0.99996,0.0,0.00739]
[1780111894225,64.2,73564.24,0.0,-0.99996,0.0,0.00741]
[1780111895233,64.2,73565.64,0.0,-0.99996,0.0,0.00742]
[1780111899261,64.2,73564.28,0.0,-0.99996,0.0,0.00741]
[1780111899474,64.2,73564.28,0.0,-0.99996,0.0,0.00741]
[1780111900268,64.2,73563.29,0.0,-0.99996,0.0,0.0074]
[1780111905302,64.2,73561.21,0.0,-0.99996,0.0,0.00737]
[1780111907316,64.2,73560.38,0.0,-0.99996,0.0,0.00737]
[1780111909331,64.2,73558.69,0.0,-0.99996,0.0,0.00735]
[1780111913555,64.2,73558.77,0.0,-0.99996,0.0,0.00735]
[1780111914366,64.2,73553.88,0.0,-0.99996,0.0,0.00729]
[1780111915373,64.2,73553.06,0.0,-0.99996,0.0,0.00729]
[1780111917527,64.2,73552.89,0.0,-0.99996,0.0,0.00728]
[1780111917632,64.2,73552.89,0.0,-0.99996,0.0,0.00728]
[1780111922422,64.2,73553.51,0.0,-0.99996,0.0,0.00729]
[1780111923429,64.2,73557.01,0.0,-0.99996,0.0,0.00733]
[1780111924436,64.2,73558.51,0.0,-0.99996,0.0,0.00734]
[1780111925357,64.2,73558.51,0.0,-0.99996,0.0,0.00734]
[1780111926463,64.2,73554.34,0.0,-0.99996,0.0,0.0073]
[1780111927470,64.2,73553.61,0.0,-0.99996,0.0,0.00729]
[1780111928477,64.2,73548.31,0.0,-0.99996,0.0,0.00724]
[1780111929346,64.2,73548.31,0.0,-0.99996,0.0,0.00724]
[1780111929484,64.2,73541.28,0.0,-0.99996,0.0,0.00716]
[1780111930497,64.2,73533.58,0.0,-0.99996,0.0,0.00708]
[1780111931498,64.2,73526.31,0.0,-0.99996,0.0,0.007]
[1780111933218,64.2,73526.31,0.0,-0.99996,0.0,0.007]
[1780111933260,64.2,73526.31,0.0,-0.99996,0.0,0.007]
[1780111933288,64.2,73522.98,0.0,-0.99996,0.0,0.00697]
[1780111933512,64.2,73522.38,0.0,-0.99996,0.0,0.00696]
[1780111937539,64.2,73521.27,0.0,-0.99996,0.0,0.00695]
[1780111940561,64.2,73522.97,0.0,-0.99996,0.0,0.00697]
[1780111942575,64.2,73523.83,0.0,-0.99996,0.0,0.00698]
[1780111947610,64.2,73524.03,0.0,-0.99996,0.0,0.00698]
[1780111953308,64.2,73523.92,0.0,-0.99996,0.0,0.00694]
[1780111961708,64.2,73523.22,0.0,-0.99996,0.0,0.00694]
[1780111967750,64.2,73523.37,0.0,-0.99996,0.0,0.00694]
[1780111969764,64.2,73522.7,0.0,-0.99996,0.0,0.00693]
[1780111973792,64.2,73523.31,0.0,-0.99996,0.0,0.00694]
[1780111974799,64.2,73523.91,0.0,-0.99996,0.0,0.00694]
[1780111979834,64.2,73523.69,0.0,-0.99996,0.0,0.00694]
[1780111980841,64.2,73524.58,0.0,-0.99996,0.0,0.00695]
[1780111981850,64.2,73526.92,0.0,-0.99996,0.0,0.00698]
[1780111982855,64.2,73527.83,0.0,-0.99996,0.0,0.00699]
[1780111987889,64.2,73528.0,0.0,-0.99996,0.0,0.00699]
[1780111988897,64.2,73533.52,0.0,-0.99996,0.0,0.00704]
[1780111989904,64.2,73535.32,0.0,-0.99996,0.0,0.00706]
[1780111991918,64.2,73535.51,0.0,-0.99996,0.0,0.00707]
[1780111998967,64.2,73535.91,0.0,-0.99996,0.0,0.00707]
[1780112004004,64.2,73536.21,0.0,-0.99996,0.0,0.00707]
[1780112009041,64.2,73536.29,0.0,-0.99996,0.0,0.00707]
[1780112010048,64.2,73537.29,0.0,-0.99996,0.0,0.00708]
[1780112015083,64.2,73537.5,0.0,-0.99996,0.0,0.00705]
[1780112019111,64.2,73536.62,0.0,-0.99996,0.0,0.00704]
[1780112022133,64.2,73532.78,0.0,-0.99996,0.0,0.007]
[1780112023140,64.2,73531.43,0.0,-0.99996,0.0,0.00699]
[1780112028175,64.2,73532.31,0.0,-0.99996,0.0,0.007]
[1780112029182,64.2,73531.47,0.0,-0.99996,0.0,0.00699]
[1780112034219,64.2,73533.83,0.0,-0.99996,0.0,0.00701]
[1780112036233,64.2,73535.63,0.0,-0.99996,0.0,0.00703]
[1780112037240,64.2,73536.35,0.0,-0.99996,0.0,0.00704]
[1780112042275,64.2,73536.21,0.0,-0.99996,0.0,0.00704]
[1780112045296,64.2,73536.96,0.0,-0.99996,0.0,0.00705]
[1780112049324,64.2,73536.2,0.0,-0.99996,0.0,0.00704]
[1780112055366,64.2,73535.34,0.0,-0.99996,0.0,0.00703]
[1780112056373,64.2,73535.97,0.0,-0.99996,0.0,0.00704]
[1780112063421,64.2,73535.28,0.0,-0.99996,0.0,0.00703]
[1780112064429,64.2,73536.27,0.0,-0.99996,0.0,0.00704]
[1780112069464,64.2,73536.07,0.0,-0.99996,0.0,0.00704]
[1780112073492,64.2,73533.74,0.0,-0.99996,0.0,0.00698]
[1780112074499,64.2,73531.4,0.0,-0.99996,0.0,0.00695]
[1780112079536,64.2,73530.72,0.0,-0.99996,0.0,0.00695]
[1780112084571,64.2,73530.38,0.0,-0.99996,0.0,0.00694]
[1780112085578,64.2,73528.29,0.0,-0.99996,0.0,0.00692]
[1780112086585,64.2,73527.3,0.0,-0.99996,0.0,0.00691]
[1780112091622,64.2,73526.76,0.0,-0.99996,0.0,0.00691]
[1780112092629,64.2,73524.71,0.0,-0.99996,0.0,0.00689]
[1780112096657,64.2,73522.9,0.0,-0.99996,0.0,0.00687]
[1780112097664,64.2,73521.96,0.0,-0.99996,0.0,0.00686]
[1780112100685,64.2,73521.39,0.0,-0.99996,0.0,0.00685]
[1780112105720,64.2,73520.38,0.0,-0.99996,0.0,0.00684]
[1780112111762,64.2,73520.45,0.0,-0.99996,0.0,0.00684]
[1780112116212,64.2,73520.46,0.0,-0.99996,0.0,0.00684]
[1780112119475,64.2,73520.45,0.0,-0.99996,0.0,0.00684]
[1780112119582,64.2,73520.27,0.0,-0.99996,0.0,0.00684]
[1780112119724,64.2,73520.27,0.0,-0.99996,0.0,0.00684]
[1780112119789,64.2,73520.27,0.0,-0.99996,0.0,0.00684]
[1780112124852,64.2,73516.63,0.0,-0.99996,0.0,0.0068]
[1780112129105,64.2,73516.56,0.0,-0.99996,0.0,0.0068]
[1780112129216,64.2,73516.56,0.0,-0.99996,0.0,0.0068]
[1780112129469,64.2,73516.56,0.0,-0.99996,0.0,0.0068]
[1780112129624,64.2,73516.53,0.0,-0.99996,0.0,0.0068]
[1780112129718,64.2,73516.53,0.0,-0.99996,0.0,0.0068]
[1780112129729,64.2,73516.53,0.0,-0.99996,0.0,0.0068]
[1780112129969,64.2,73516.53,0.0,-0.99996,0.0,0.0068]
[1780112130070,64.2,73516.55,0.0,-0.99996,0.0,0.0068]
[1780112131901,64.2,73516.42,0.0,-0.99996,0.0,0.00677]
[1780112137945,64.2,73516.52,0.0,-0.99996,0.0,0.00677]
[1780112142980,64.2,73516.46,0.0,-0.99996,0.0,0.00677]
[1780112149023,64.2,73515.7,0.0,-0.99996,0.0,0.00676]
[1780112151036,64.2,73512.07,0.0,-0.99996,0.0,0.00672]
[1780112152043,64.2,73514.38,0.0,-0.99996,0.0,0.00675]
[1780112153798,64.2,73514.47,0.0,-0.99996,0.0,0.00675]
[1780112153908,64.2,73514.47,0.0,-0.99996,0.0,0.00675]
[1780112153966,64.2,73514.47,0.0,-0.99996,0.0,0.00675]
[1780112154731,64.2,73514.53,0.0,-0.99996,0.0,0.00675]
[1780112154762,64.2,73514.53,0.0,-0.99996,0.0,0.00675]
[1780112154968,64.2,73514.53,0.0,-0.99996,0.0,0.00675]
[1780112154985,64.2,73514.53,0.0,-0.99996,0.0,0.00675]
[1780112160099,64.2,73513.95,0.0,-0.99996,0.0,0.00674]
[1780112164957,64.2,73513.92,0.0,-0.99996,0.0,0.00674]
[1780112164967,64.2,73513.92,0.0,-0.99996,0.0,0.00674]
[1780112165065,64.2,73513.92,0.0,-0.99996,0.0,0.00674]
[1780112165219,64.2,73513.92,0.0,-0.99996,0.0,0.00674]
[1780112165705,64.2,73513.88,0.0,-0.99996,0.0,0.00674]
[1780112165718,64.2,73513.88,0.0,-0.99996,0.0,0.00674]
[1780112165814,64.2,73513.88,0.0,-0.99996,0.0,0.00674]
[1780112165966,64.2,73513.88,0.0,-0.99996,0.0,0.00674]
[1780112166142,64.2,73514.4,0.0,-0.99996,0.0,0.00675]
[1780112169163,64.2,73517.54,0.0,-0.99996,0.0,0.00678]
[1780112171145,64.2,73517.54,0.0,-0.99996,0.0,0.00678]
[1780112171218,64.2,73517.54,0.0,-0.99996,0.0,0.00678]
[1780112171256,64.2,73517.54,0.0,-0.99996,0.0,0.00678]
[1780112171468,64.2,73517.54,0.0,-0.99996,0.0,0.00678]
[1780112175299,64.2,73517.46,0.0,-0.99996,0.0,0.00678]
[1780112175407,64.2,73517.46,0.0,-0.99996,0.0,0.00678]
[1780112175467,64.2,73517.46,0.0,-0.99996,0.0,0.00678]
[1780112175482,64.2,73517.42,0.0,-0.99996,0.0,0.00678]
[1780112182254,64.2,73516.19,0.0,-0.99996,0.0,0.00677]
[1780112187289,64.2,73515.83,0.0,-0.99996,0.0,0.00676]
[1780112188413,64.2,73515.83,0.0,-0.99996,0.0,0.00676]
[1780112188461,64.2,73515.83,0.0,-0.99996,0.0,0.00676]
[1780112188467,64.2,73515.83,0.0,-0.99996,0.0,0.00676]
[1780112189353,64.2,73515.75,0.0,-0.99996,0.0,0.00676]
[1780112189464,64.2,73515.75,0.0,-0.99996,0.0,0.00676]
[1780112189504,64.2,73515.17,0.0,-0.99996,0.0,0.00676]
[1780112189719,64.2,73515.17,0.0,-0.99996,0.0,0.00676]
[1780112195345,64.2,73512.73,0.0,-0.99996,0.0,0.0067]
[1780112198366,64.2,73510.67,0.0,-0.99996,0.0,0.00668]
[1780112200195,64.2,73511.54,0.0,-0.99996,0.0,0.00669]
[1780112200218,64.2,73511.54,0.0,-0.99996,0.0,0.00669]
[1780112200308,64.2,73511.54,0.0,-0.99996,0.0,0.00669]
[1780112200470,64.2,73511.54,0.0,-0.99996,0.0,0.00669]
[1780112201048,64.2,73511.47,0.0,-0.99996,0.0,0.00669]
[1780112201154,64.2,73511.47,0.0,-0.99996,0.0,0.00669]
[1780112201220,64.2,73511.47,0.0,-0.99996,0.0,0.00669]
[1780112201386,64.2,73511.16,0.0,-0.99996,0.0,0.00668]
[1780112207429,64.2,73511.07,0.0,-0.99996,0.0,0.00668]
[1780112208725,64.2,73511.15,0.0,-0.99996,0.0,0.00668]
[1780112208785,64.2,73511.15,0.0,-0.99996,0.0,0.00668]
[1780112208968,64.2,73511.15,0.0,-0.99996,0.0,0.00668]
[1780112209538,64.2,73511.15,0.0,-0.99996,0.0,0.00668]
[1780112209582,64.2,73511.15,0.0,-0.99996,0.0,0.00668]
[1780112209561,64.2,73511.15,0.0,-0.99996,0.0,0.00668]
[1780112209725,64.2,73511.15,0.0,-0.99996,0.0,0.00668]
[1780112210450,64.2,73511.11,0.0,-0.99996,0.0,0.00668]
[1780112214478,64.2,73506.39,0.0,-0.99996,0.0,0.00663]
[1780112215485,64.2,73502.72,0.0,-0.99996,0.0,0.0066]
[1780112216217,64.2,73502.72,0.0,-0.99996,0.0,0.0066]
[1780112216282,64.2,73502.72,0.0,-0.99996,0.0,0.0066]
[1780112216469,64.2,73502.72,0.0,-0.99996,0.0,0.0066]
[1780112216834,64.2,73502.37,0.0,-0.99996,0.0,0.0066]
[1780112216853,64.2,73502.37,0.0,-0.99996,0.0,0.0066]
[1780112216967,64.2,73502.37,0.0,-0.99996,0.0,0.0066]
[1780112217499,64.2,73502.0,0.0,-0.99996,0.0,0.00659]
[1780112222534,64.2,73502.05,0.0,-0.99996,0.0,0.00659]
[1780112227570,64.2,73502.6,0.0,-0.99996,0.0,0.0066]
[1780112229190,64.2,73502.51,0.0,-0.99996,0.0,0.0066]
[1780112229213,64.2,73502.51,0.0,-0.99996,0.0,0.0066]
[1780112229468,64.2,73502.51,0.0,-0.99996,0.0,0.0066]
[1780112230173,64.2,73502.56,0.0,-0.99996,0.0,0.0066]
[1780112230218,64.2,73502.56,0.0,-0.99996,0.0,0.0066]
[1780112230271,64.2,73502.56,0.0,-0.99996,0.0,0.0066]
[1780112230467,64.2,73502.56,0.0,-0.99996,0.0,0.0066]
[1780112230568,64.2,73502.56,0.0,-0.99996,0.0,0.0066]
[1780112233612,64.2,73504.52,0.0,-0.99996,0.0,0.00662]
[1780112235443,64.2,73505.18,0.0,-0.99996,0.0,0.00662]
[1780112235467,64.2,73505.18,0.0,-0.99996,0.0,0.00662]
[1780112235553,64.2,73505.18,0.0,-0.99996,0.0,0.00662]
[1780112235719,64.2,73505.25,0.0,-0.99996,0.0,0.00662]
[1780112235808,64.2,73505.25,0.0,-0.99996,0.0,0.00662]
[1780112239468,64.2,73505.22,0.0,-0.99996,0.0,0.00662]
[1780112239569,64.2,73505.22,0.0,-0.99996,0.0,0.00662]
[1780112239576,64.2,73505.22,0.0,-0.99996,0.0,0.00662]
[1780112239689,64.2,73505.22,0.0,-0.99996,0.0,0.00662]
[1780112239720,64.2,73505.22,0.0,-0.99996,0.0,0.00662]
[1780112239787,64.2,73505.15,0.0,-0.99996,0.0,0.00662]
[1780112241471,64.2,73505.15,0.0,-0.99996,0.0,0.00662]
[1780112241544,64.2,73505.15,0.0,-0.99996,0.0,0.00662]
[1780112242675,64.2,73507.53,0.0,-0.99996,0.0,0.00665]
[1780112245468,64.2,73507.92,0.0,-0.99996,0.0,0.00665]
[1780112245569,64.2,73507.92,0.0,-0.99996,0.0,0.00665]
[1780112247647,64.2,73507.5,0.0,-0.99996,0.0,0.00665]
[1780112247717,64.2,73506.88,0.0,-0.99996,0.0,0.00664]
[1780112247764,64.2,73506.88,0.0,-0.99996,0.0,0.00664]
[1780112247968,64.2,73506.88,0.0,-0.99996,0.0,0.00664]
[1780112248057,64.2,73505.81,0.0,-0.99996,0.0,0.00663]
[1780112251343,64.2,73505.99,0.0,-0.99996,0.0,0.00663]
[1780112251453,64.2,73505.99,0.0,-0.99996,0.0,0.00663]
[1780112251470,64.2,73505.99,0.0,-0.99996,0.0,0.00663]
[1780112251551,64.2,73506.5,0.0,-0.99996,0.0,0.0066]
[1780112260801,64.2,73506.8,0.0,-0.99996,0.0,0.00661]
[1780112266701,64.2,73507.21,0.0,-0.99996,0.0,0.00661]
[1780112266720,64.2,73507.21,0.0,-0.99996,0.0,0.00661]
[1780112266737,64.2,73507.21,0.0,-0.99996,0.0,0.00661]
[1780112266967,64.2,73507.21,0.0,-0.99996,0.0,0.00661]
[1780112266969,64.2,73505.11,0.0,-0.99996,0.0,0.00659]
[1780112269864,64.2,73507.24,0.0,-0.99996,0.0,0.00661]
[1780112274899,64.2,73507.3,0.0,-0.99996,0.0,0.00661]
[1780112278067,64.2,73507.27,0.0,-0.99996,0.0,0.00661]
[1780112278179,64.2,73507.27,0.0,-0.99996,0.0,0.00661]
[1780112278217,64.2,73507.27,0.0,-0.99996,0.0,0.00661]
[1780112279171,64.2,73507.2,0.0,-0.99996,0.0,0.00661]
[1780112279216,64.2,73507.2,0.0,-0.99996,0.0,0.00661]
[1780112279287,64.2,73507.2,0.0,-0.99996,0.0,0.00661]
[1780112279468,64.2,73507.2,0.0,-0.99996,0.0,0.00661]
[1780112279531,64.2,73505.78,0.0,-0.99996,0.0,0.0066]
[1780112285979,64.2,73506.44,0.0,-0.99996,0.0,0.0066]
[1780112288998,64.2,73508.14,0.0,-0.99996,0.0,0.00662]
[1780112289773,64.2,73508.14,0.0,-0.99996,0.0,0.00662]
[1780112289829,64.2,73508.14,0.0,-0.99996,0.0,0.00662]
[1780112289968,64.2,73508.14,0.0,-0.99996,0.0,0.00662]
[1780112290015,64.2,73508.14,0.0,-0.99996,0.0,0.00662]
[1780112290069,64.2,73510.15,0.0,-0.99996,0.0,0.00664]
[1780112291309,64.2,73510.15,0.0,-0.99996,0.0,0.00664]
[1780112291369,64.2,73510.15,0.0,-0.99996,0.0,0.00664]
[1780112291469,64.2,73510.15,0.0,-0.99996,0.0,0.00664]
[1780112291550,64.2,73508.39,0.0,-0.99996,0.0,0.00662]
[1780112293469,64.2,73507.17,0.0,-0.99996,0.0,0.00661]
[1780112293475,64.2,73507.17,0.0,-0.99996,0.0,0.00661]
[1780112295470,64.2,73507.71,0.0,-0.99996,0.0,0.00662]
[1780112295594,64.2,73507.71,0.0,-0.99996,0.0,0.00662]
[1780112299467,64.2,73507.77,0.0,-0.99996,0.0,0.00662]
[1780112299587,64.2,73507.77,0.0,-0.99996,0.0,0.00662]
[1780112301470,64.2,73507.7,0.0,-0.99996,0.0,0.00662]
[1780112301620,64.2,73507.7,0.0,-0.99996,0.0,0.00662]
[1780112303101,64.2,73510.18,0.0,-0.99996,0.0,0.00664]
[1780112304751,64.2,73510.94,0.0,-0.99996,0.0,0.00665]
[1780112304864,64.2,73510.94,0.0,-0.99996,0.0,0.00665]
[1780112304967,64.2,73510.94,0.0,-0.99996,0.0,0.00665]
[1780112305470,64.2,73510.94,0.0,-0.99996,0.0,0.00665]
[1780112305544,64.2,73510.94,0.0,-0.99996,0.0,0.00665]
[1780112305572,64.2,73511.14,0.0,-0.99996,0.0,0.00665]
[1780112307469,64.2,73511.81,0.0,-0.99996,0.0,0.00666]
[1780112307553,64.2,73511.81,0.0,-0.99996,0.0,0.00666]
[1780112311473,64.2,73511.11,0.0,-0.99996,0.0,0.00665]
[1780112311596,64.2,73511.11,0.0,-0.99996,0.0,0.00665]
[1780112312477,64.2,73510.8,0.0,-0.99996,0.0,0.00661]
[1780112312601,64.2,73510.8,0.0,-0.99996,0.0,0.00661]
[1780112312718,64.2,73510.8,0.0,-0.99996,0.0,0.00661]
[1780112312697,64.2,73510.73,0.0,-0.99996,0.0,0.00661]
[1780112315468,64.2,73510.7,0.0,-0.99996,0.0,0.00661]
[1780112315596,64.2,73510.7,0.0,-0.99996,0.0,0.00661]
[1780112319470,64.2,73510.94,0.0,-0.99996,0.0,0.00661]
[1780112319593,64.2,73510.94,0.0,-0.99996,0.0,0.00661]
[1780112321471,64.2,73511.23,0.0,-0.99996,0.0,0.00662]
[1780112321544,64.2,73511.23,0.0,-0.99996,0.0,0.00662]
[1780112322405,64.2,73511.39,0.0,-0.99996,0.0,0.00662]
[1780112322467,64.2,73511.39,0.0,-0.99996,0.0,0.00662]
[1780112322526,64.2,73511.39,0.0,-0.99996,0.0,0.00662]
[1780112322718,64.2,73511.39,0.0,-0.99996,0.0,0.00662]
[1780112322600,64.2,73511.32,0.0,-0.99996,0.0,0.00662]
[1780112325468,64.2,73511.23,0.0,-0.99996,0.0,0.00662]
[1780112325592,64.2,73511.23,0.0,-0.99996,0.0,0.00662]
[1780112327469,64.2,73511.23,0.0,-0.99996,0.0,0.00662]
[1780112327599,64.2,73511.23,0.0,-0.99996,0.0,0.00662]
[1780112331469,64.2,73511.23,0.0,-0.99996,0.0,0.00662]
[1780112331591,64.2,73511.23,0.0,-0.99996,0.0,0.00662]
[1780112333471,64.2,73511.16,0.0,-0.99996,0.0,0.00662]
[1780112333591,64.2,73511.16,0.0,-0.99996,0.0,0.00662]
[1780112334380,64.2,73511.16,0.0,-0.99996,0.0,0.00662]
[1780112334417,64.2,73511.16,0.0,-0.99996,0.0,0.00662]
[1780112334468,64.2,73511.16,0.0,-0.99996,0.0,0.00662]
[1780112337469,64.2,73511.16,0.0,-0.99996,0.0,0.00662]
[1780112337518,64.2,73511.16,0.0,-0.99996,0.0,0.00662]
[1780112338346,64.2,73509.06,0.0,-0.99996,0.0,0.0066]
[1780112341604,64.2,73509.06,0.0,-0.99996,0.0,0.0066]
[1780112341654,64.2,73509.06,0.0,-0.99996,0.0,0.0066]
[1780112341717,64.2,73509.06,0.0,-0.99996,0.0,0.0066]
[1780112341640,64.2,73513.06,0.0,-0.99996,0.0,0.00664]
[1780112342374,64.2,73517.33,0.0,-0.99996,0.0,0.00668]
[1780112343521,64.2,73517.33,0.0,-0.99996,0.0,0.00668]
[1780112343573,64.2,73517.33,0.0,-0.99996,0.0,0.00668]
[1780112343718,64.2,73517.33,0.0,-0.99996,0.0,0.00668]
[1780112343655,64.2,73515.62,0.0,-0.99996,0.0,0.00666]
[1780112348785,64.2,73514.68,0.0,-0.99996,0.0,0.00665]
[1780112349456,64.2,73514.68,0.0,-0.99996,0.0,0.00665]
[1780112349467,64.2,73514.68,0.0,-0.99996,0.0,0.00665]
[1780112349566,64.2,73514.68,0.0,-0.99996,0.0,0.00665]
[1780112349718,64.2,73514.68,0.0,-0.99996,0.0,0.00665]
[1780112359493,64.2,73515.25,0.0,-0.99996,0.0,0.00666]
[1780112360790,64.2,73515.5,0.0,-0.99996,0.0,0.00666]
[1780112360812,64.2,73515.5,0.0,-0.99996,0.0,0.00666]
[1780112360967,64.2,73515.5,0.0,-0.99996,0.0,0.00666]
[1780112361872,64.2,73515.4,0.0,-0.99996,0.0,0.00666]
[1780112361925,64.2,73515.4,0.0,-0.99996,0.0,0.00666]
[1780112361972,64.2,73515.4,0.0,-0.99996,0.0,0.00666]
[1780112362514,64.2,73515.57,0.0,-0.99996,0.0,0.00666]
[1780112367138,64.2,73516.85,0.0,-0.99996,0.0,0.00667]
[1780112367155,64.2,73516.85,0.0,-0.99996,0.0,0.00667]
[1780112367234,64.2,73516.85,0.0,-0.99996,0.0,0.00667]
[1780112367298,64.2,73516.85,0.0,-0.99996,0.0,0.00667]
[1780112368109,64.2,73517.25,0.0,-0.99996,0.0,0.00668]
[1780112368199,64.2,73517.25,0.0,-0.99996,0.0,0.00668]
[1780112368217,64.2,73517.25,0.0,-0.99996,0.0,0.00668]
[1780112368556,64.2,73516.75,0.0,-0.99996,0.0,0.00667]
[1780112369467,64.2,73516.75,0.0,-0.99996,0.0,0.00667]
[1780112369577,64.2,73516.75,0.0,-0.99996,0.0,0.00667]
[1780112371470,64.2,73516.79,0.0,-0.99996,0.0,0.00667]
[1780112371594,64.2,73516.79,0.0,-0.99996,0.0,0.00667]
[1780112375469,64.2,73516.8,0.0,-0.99996,0.0,0.00664]
[1780112375595,64.2,73516.8,0.0,-0.99996,0.0,0.00664]
[1780112379041,64.2,73517.68,0.0,-0.99996,0.0,0.00665]
[1780112379156,64.2,73517.68,0.0,-0.99996,0.0,0.00665]
[1780112379217,64.2,73517.68,0.0,-0.99996,0.0,0.00665]
[1780112379471,64.2,73517.68,0.0,-0.99996,0.0,0.00665]
[1780112379581,64.2,73517.68,0.0,-0.99996,0.0,0.00665]
[1780112379633,64.2,73517.87,0.0,-0.99996,0.0,0.00665]
[1780112381473,64.2,73517.87,0.0,-0.99996,0.0,0.00665]
[1780112381596,64.2,73517.87,0.0,-0.99996,0.0,0.00665]
[1780112385470,64.2,73517.43,0.0,-0.99996,0.0,0.00665]
[1780112385605,64.2,73517.43,0.0,-0.99996,0.0,0.00665]
[1780112389469,64.2,73517.49,0.0,-0.99996,0.0,0.00665]
[1780112389594,64.2,73517.49,0.0,-0.99996,0.0,0.00665]
[1780112393469,64.2,73517.37,0.0,-0.99996,0.0,0.00664]
[1780112393514,64.2,73517.37,0.0,-0.99996,0.0,0.00664]
[1780112398766,64.2,73517.37,0.0,-0.99996,0.0,0.00664]
[1780112404661,64.2,73517.31,0.0,-0.99996,0.0,0.00664]
[1780112404840,64.2,73494.65,0.0,-0.99996,0.0,0.00642]
[1780112405849,64.2,73487.72,0.0,-0.99996,0.0,0.00636]
[1780112407629,64.2,73487.72,0.0,-0.99996,0.0,0.00636]
[1780112407654,64.2,73487.72,0.0,-0.99996,0.0,0.00636]
[1780112407724,64.2,73485.44,0.0,-0.99996,0.0,0.00634]
[1780112408594,64.2,73485.44,0.0,-0.99996,0.0,0.00634]
[1780112408669,64.2,73485.44,0.0,-0.99996,0.0,0.00634]
[1780112408690,64.2,73482.02,0.0,-0.99996,0.0,0.0063]
[1780112409415,64.2,73482.02,0.0,-0.99996,0.0,0.0063]
[1780112409449,64.2,73482.02,0.0,-0.99996,0.0,0.0063]
[1780112409467,64.2,73482.02,0.0,-0.99996,0.0,0.0063]
[1780112409501,64.2,73482.29,0.0,-0.99996,0.0,0.00631]
[1780112410719,64.2,73482.29,0.0,-0.99996,0.0,0.00631]
[1780112410733,64.2,73482.29,0.0,-0.99996,0.0,0.00631]
[1780112414720,64.2,73482.41,0.0,-0.99996,0.0,0.00631]
[1780112414834,64.2,73482.41,0.0,-0.99996,0.0,0.00631]
[1780112418940,64.2,73488.89,0.0,-0.99996,0.0,0.00637]
[1780112419948,64.2,73494.24,0.0,-0.99996,0.0,0.00642]
[1780112424896,64.2,73494.81,0.0,-0.99996,0.0,0.00643]
[1780112424967,64.2,73494.81,0.0,-0.99996,0.0,0.00643]
[1780112425019,64.2,73494.81,0.0,-0.99996,0.0,0.00643]
[1780112425218,64.2,73494.81,0.0,-0.99996,0.0,0.00643]
[1780112425268,64.2,73494.67,0.0,-0.99996,0.0,0.00642]
[1780112428007,64.2,73491.91,0.0,-0.99996,0.0,0.0064]
[1780112430281,64.2,73491.39,0.0,-0.99996,0.0,0.00639]
[1780112430348,64.2,73491.39,0.0,-0.99996,0.0,0.00639]
[1780112430468,64.2,73491.39,0.0,-0.99996,0.0,0.00639]
[1780112430504,64.2,73491.39,0.0,-0.99996,0.0,0.00639]
[1780112430603,64.2,73489.46,0.0,-0.99996,0.0,0.00637]
[1780112432722,64.2,73488.89,0.0,-0.99996,0.0,0.00634]
[1780112432767,64.2,73488.89,0.0,-0.99996,0.0,0.00634]
[1780112432823,64.2,73489.11,0.0,-0.99996,0.0,0.00634]
[1780112436719,64.2,73488.95,0.0,-0.99996,0.0,0.00634]
[1780112436841,64.2,73488.95,0.0,-0.99996,0.0,0.00634]
[1780112436821,64.2,73488.8,0.0,-0.99996,0.0,0.00634]
[1780112438721,64.2,73488.54,0.0,-0.99996,0.0,0.00633]
[1780112438842,64.2,73488.54,0.0,-0.99996,0.0,0.00633]
[1780112438822,64.2,73488.33,0.0,-0.99996,0.0,0.00633]
[1780112439187,64.2,73488.33,0.0,-0.99996,0.0,0.00633]
[1780112439311,64.2,73488.33,0.0,-0.99996,0.0,0.00633]
[1780112439411,64.2,73488.45,0.0,-0.99996,0.0,0.00633]
[1780112440088,64.2,73485.91,0.0,-0.99996,0.0,0.00631]
[1780112442736,64.2,73485.68,0.0,-0.99996,0.0,0.00631]
[1780112442842,64.2,73485.68,0.0,-0.99996,0.0,0.00631]
[1780112442758,64.2,73485.55,0.0,-0.99996,0.0,0.00631]
[1780112445123,64.2,73488.3,0.0,-0.99996,0.0,0.00633]
[1780112446719,64.2,73488.3,0.0,-0.99996,0.0,0.00633]
[1780112446813,64.2,73488.3,0.0,-0.99996,0.0,0.00633]
[1780112446820,64.2,73489.53,0.0,-0.99996,0.0,0.00634]
[1780112448225,64.2,73489.78,0.0,-0.99996,0.0,0.00635]
[1780112448338,64.2,73489.78,0.0,-0.99996,0.0,0.00635]
[1780112448339,64.2,73489.85,0.0,-0.99996,0.0,0.00635]
[1780112449151,64.2,73492.47,0.0,-0.99996,0.0,0.00637]
[1780112450719,64.2,73492.47,0.0,-0.99996,0.0,0.00637]
[1780112450835,64.2,73492.47,0.0,-0.99996,0.0,0.00637]
[1780112450739,64.2,73493.32,0.0,-0.99996,0.0,0.00638]
[1780112454721,64.2,73492.78,0.0,-0.99996,0.0,0.00637]
[1780112454847,64.2,73492.78,0.0,-0.99996,0.0,0.00637]
[1780112454822,64.2,73492.81,0.0,-0.99996,0.0,0.00637]
[1780112456719,64.2,73492.81,0.0,-0.99996,0.0,0.00637]
[1780112456839,64.2,73492.81,0.0,-0.99996,0.0,0.00637]
[1780112456897,64.2,73492.76,0.0,-0.99996,0.0,0.00637]
[1780112458741,64.2,73492.61,0.0,-0.99996,0.0,0.00637]
[1780112458851,64.2,73492.61,0.0,-0.99996,0.0,0.00637]
[1780112458842,64.2,73492.3,0.0,-0.99996,0.0,0.00637]
[1780112461235,64.2,73490.71,0.0,-0.99996,0.0,0.00635]
[1780112462719,64.2,73490.71,0.0,-0.99996,0.0,0.00635]
[1780112462740,64.2,73490.71,0.0,-0.99996,0.0,0.00635]
[1780112462799,64.2,73490.67,0.0,-0.99996,0.0,0.00635]
[1780112464719,64.2,73490.59,0.0,-0.99996,0.0,0.00635]
[1780112464839,64.2,73490.59,0.0,-0.99996,0.0,0.00635]
[1780112464820,64.2,73490.31,0.0,-0.99996,0.0,0.00635]
[1780112466721,64.2,73490.31,0.0,-0.99996,0.0,0.00635]
[1780112466838,64.2,73490.31,0.0,-0.99996,0.0,0.00635]
[1780112466822,64.2,73490.3,0.0,-0.99996,0.0,0.00635]
[1780112470719,64.2,73490.23,0.0,-0.99996,0.0,0.00635]
[1780112470836,64.2,73490.23,0.0,-0.99996,0.0,0.00635]
[1780112470820,64.2,73490.19,0.0,-0.99996,0.0,0.00635]
[1780112472722,64.2,73490.98,0.0,-0.99996,0.0,0.00636]
[1780112472785,64.2,73490.98,0.0,-0.99996,0.0,0.00636]
[1780112472823,64.2,73489.96,0.0,-0.99996,0.0,0.00635]
[1780112476728,64.2,73489.81,0.0,-0.99996,0.0,0.00635]
[1780112476848,64.2,73489.81,0.0,-0.99996,0.0,0.00635]
[1780112476829,64.2,73489.81,0.0,-0.99996,0.0,0.00635]
[1780112477620,64.2,73489.81,0.0,-0.99996,0.0,0.00635]
[1780112477728,64.2,73489.81,0.0,-0.99996,0.0,0.00635]
[1780112477801,64.2,73489.81,0.0,-0.99996,0.0,0.00635]
[1780112478354,64.2,73484.69,0.0,-0.99996,0.0,0.0063]
[1780112479361,64.2,73483.36,0.0,-0.99996,0.0,0.00629]
[1780112480724,64.2,73483.36,0.0,-0.99996,0.0,0.00629]
[1780112480756,64.2,73483.36,0.0,-0.99996,0.0,0.00629]
[1780112480825,64.2,73482.95,0.0,-0.99996,0.0,0.00628]
[1780112484718,64.2,73483.15,0.0,-0.99996,0.0,0.00628]
[1780112484835,64.2,73483.15,0.0,-0.99996,0.0,0.00628]
[1780112484924,64.2,73483.07,0.0,-0.99996,0.0,0.00628]
[1780112486719,64.2,73483.33,0.0,-0.99996,0.0,0.00628]
[1780112486769,64.2,73483.33,0.0,-0.99996,0.0,0.00628]
[1780112486821,64.2,73483.41,0.0,-0.99996,0.0,0.00629]
[1780112495473,64.2,73482.77,0.0,-0.99996,0.0,0.00625]
[1780112499501,64.2,73481.62,0.0,-0.99996,0.0,0.00624]
[1780112506550,64.2,73481.83,0.0,-0.99996,0.0,0.00624]
[1780112508564,64.2,73481.08,0.0,-0.99996,0.0,0.00623]
[1780112509572,64.2,73480.37,0.0,-0.99996,0.0,0.00623]
[1780112519642,64.2,73481.48,0.0,-0.99996,0.0,0.00624]
[1780112521656,64.2,73480.52,0.0,-0.99996,0.0,0.00623]
[1780112529712,64.2,73477.88,0.0,-0.99996,0.0,0.0062]
[1780112530720,64.2,73476.75,0.0,-0.99996,0.0,0.00619]
[1780112532734,64.2,73475.99,0.0,-0.99996,0.0,0.00619]
[1780112533743,64.2,73475.17,0.0,-0.99996,0.0,0.00618]
[1780112534750,64.2,73474.45,0.0,-0.99996,0.0,0.00617]
[1780112538779,64.2,73471.73,0.0,-0.99996,0.0,0.00615]
[1780112539786,64.2,73467.62,0.0,-0.99997,0.0,0.00611]
[1780112540793,64.2,73466.43,0.0,-0.99997,0.0,0.0061]
[1780112545828,64.2,73466.34,0.0,-0.99997,0.0,0.0061]
[1780112549856,64.2,73467.26,0.0,-0.99997,0.0,0.00611]
[1780112552877,64.2,73469.17,0.0,-0.99997,0.0,0.00609]
[1780112554891,64.2,73469.98,0.0,-0.99997,0.0,0.0061]
[1780112557912,64.2,73466.82,0.0,-0.99997,0.0,0.00607]
[1780112558919,64.2,73466.16,0.0,-0.99997,0.0,0.00606]
[1780112563954,64.2,73464.22,0.0,-0.99997,0.0,0.00605]
[1780112564961,64.2,73463.27,0.0,-0.99997,0.0,0.00604]
[1780112565968,64.2,73458.78,0.0,-0.99997,0.0,0.006]
[1780112566975,64.2,73456.07,0.0,-0.99997,0.0,0.00597]
[1780112567982,64.2,73458.42,0.0,-0.99997,0.0,0.00599]
[1780112568989,64.2,73456.54,0.0,-0.99997,0.0,0.00598]
[1780112574024,64.2,73453.0,0.0,-0.99997,0.0,0.00595]
[1780112575031,64.2,73452.02,0.0,-0.99997,0.0,0.00594]
[1780112578052,64.2,73451.3,0.0,-0.99997,0.0,0.00593]
[1780112580427,64.2,73451.4,0.0,-0.99997,0.0,0.00593]
[1780112586108,64.2,73451.03,0.0,-0.99997,0.0,0.00593]
[1780112591143,64.2,73451.01,0.0,-0.99997,0.0,0.00593]
[1780112596178,64.2,73451.25,0.0,-0.99997,0.0,0.00593]
[1780112602222,64.2,73451.37,0.0,-0.99997,0.0,0.00593]
[1780112604238,64.2,73452.66,0.0,-0.99997,0.0,0.00594]
[1780112609273,64.2,73451.9,0.0,-0.99997,0.0,0.00594]
[1780112617329,64.2,73451.87,0.0,-0.99997,0.0,0.00591]
[1780112622364,64.2,73451.91,0.0,-0.99997,0.0,0.00591]
[1780112630420,64.2,73451.92,0.0,-0.99997,0.0,0.00591]
[1780112639483,64.2,73451.79,0.0,-0.99997,0.0,0.00591]
[1780112644518,64.2,73451.74,0.0,-0.99997,0.0,0.00591]
[1780112651567,64.2,73449.51,0.0,-0.99997,0.0,0.00589]
[1780112661637,64.2,73449.51,0.0,-0.99997,0.0,0.00589]
[1780112666671,64.2,73449.48,0.0,-0.99997,0.0,0.00589]
[1780112671707,64.2,73449.35,0.0,-0.99997,0.0,0.00585]
[1780112679763,64.2,73449.37,0.0,-0.99997,0.0,0.00585]
[1780112683790,64.2,73447.77,0.0,-0.99997,0.0,0.00584]
[1780112684798,64.2,73446.79,0.0,-0.99997,0.0,0.00583]
[1780112690840,64.2,73447.01,0.0,-0.99997,0.0,0.00583]
[1780112696882,64.2,73447.11,0.0,-0.99997,0.0,0.00583]
[1780112698896,64.2,73449.91,0.0,-0.99997,0.0,0.00586]
[1780112700910,64.2,73449.06,0.0,-0.99997,0.0,0.00585]
[1780112701917,64.2,73447.31,0.0,-0.99997,0.0,0.00584]
[1780112707959,64.2,73446.61,0.0,-0.99997,0.0,0.00583]
[1780112710981,64.2,73445.91,0.0,-0.99997,0.0,0.00582]
[1780112716016,64.2,73445.63,0.0,-0.99997,0.0,0.00582]
[1780112717022,64.2,73444.94,0.0,-0.99997,0.0,0.00582]
[1780112723064,64.2,73445.19,0.0,-0.99997,0.0,0.00582]
[1780112729106,64.2,73444.84,0.0,-0.99997,0.0,0.00581]
[1780112731120,64.2,73445.77,0.0,-0.99997,0.0,0.00579]
[1780112732127,64.2,73449.6,0.0,-0.99997,0.0,0.00583]
[1780112733134,64.2,73450.32,0.0,-0.99997,0.0,0.00583]
[1780112737162,64.2,73452.26,0.0,-0.99997,0.0,0.00585]
[1780112739176,64.2,73457.21,0.0,-0.99997,0.0,0.00589]
[1780112740183,64.2,73461.79,0.0,-0.99997,0.0,0.00594]
[1780112741190,64.2,73458.2,0.0,-0.99997,0.0,0.0059]
[1780112742197,64.2,73456.91,0.0,-0.99997,0.0,0.00589]
[1780112749246,64.2,73457.41,0.0,-0.99997,0.0,0.0059]
[1780112754281,64.2,73457.48,0.0,-0.99997,0.0,0.0059]
[1780112755288,64.2,73459.87,0.0,-0.99997,0.0,0.00592]
[1780112756295,64.2,73463.49,0.0,-0.99997,0.0,0.00595]
[1780112757303,64.2,73464.67,0.0,-0.99997,0.0,0.00596]
[1780112762338,64.2,73464.33,0.0,-0.99997,0.0,0.00596]
[1780112767373,64.2,73464.67,0.0,-0.99997,0.0,0.00596]
[1780112772408,64.2,73464.72,0.0,-0.99997,0.0,0.00596]
[1780112773302,64.2,73464.72,0.0,-0.99997,0.0,0.00596]
[1780112774059,64.2,73465.39,0.0,-0.99997,0.0,0.00597]
[1780112775429,64.2,73464.43,0.0,-0.99997,0.0,0.00596]
[1780112776436,64.2,73465.11,0.0,-0.99997,0.0,0.00596]
[1780112783486,64.2,73465.26,0.0,-0.99997,0.0,0.00597]
[1780112785499,64.2,73466.35,0.0,-0.99997,0.0,0.00598]
[1780112792548,64.2,73466.32,0.0,-0.99997,0.0,0.00595]
[1780112795569,64.2,73470.44,0.0,-0.99997,0.0,0.00598]
[1780112796576,64.2,73471.97,0.0,-0.99997,0.0,0.006]
[1780112798590,64.2,73472.91,0.0,-0.99997,0.0,0.006]
[1780112805639,64.2,73473.39,0.0,-0.99997,0.0,0.00601]
[1780112808660,64.2,73472.11,0.0,-0.99997,0.0,0.006]
[1780112810674,64.2,73472.96,0.0,-0.99997,0.0,0.00601]
[1780112815710,64.2,73473.34,0.0,-0.99997,0.0,0.00601]
[1780112817724,64.2,73474.33,0.0,-0.99997,0.0,0.00602]
[1780112818731,64.2,73476.35,0.0,-0.99997,0.0,0.00604]
[1780112821753,64.2,73477.02,0.0,-0.99997,0.0,0.00604]
[1780112827794,64.2,73476.92,0.0,-0.99997,0.0,0.00604]
[1780112829808,64.2,73472.64,0.0,-0.99997,0.0,0.006]
[1780112830815,64.2,73471.63,0.0,-0.99997,0.0,0.00599]
[1780112835850,64.2,73472.3,0.0,-0.99997,0.0,0.006]
[1780112837864,64.2,73470.99,0.0,-0.99997,0.0,0.00599]
[1780112838871,64.2,73467.74,0.0,-0.99997,0.0,0.00596]
[1780112839878,64.2,73466.35,0.0,-0.99997,0.0,0.00595]
[1780112844913,64.2,73465.87,0.0,-0.99997,0.0,0.00594]
[1780112852969,64.2,73466.74,0.0,-0.99997,0.0,0.00592]
[1780112855990,64.2,73467.55,0.0,-0.99997,0.0,0.00593]
[1780112859011,64.2,73468.75,0.0,-0.99997,0.0,0.00594]
[1780112860019,64.2,73469.68,0.0,-0.99997,0.0,0.00595]
[1780112861025,64.2,73473.19,0.0,-0.99997,0.0,0.00598]
[1780112862032,64.2,73474.7,0.0,-0.99997,0.0,0.00599]
[1780112867067,64.2,73474.6,0.0,-0.99997,0.0,0.00599]
[1780112870088,64.2,73473.55,0.0,-0.99997,0.0,0.00598]
[1780112871095,64.2,73471.41,0.0,-0.99997,0.0,0.00596]
[1780112874116,64.2,73474.01,0.0,-0.99997,0.0,0.00598]
[1780112875123,64.2,73476.34,0.0,-0.99997,0.0,0.00601]
[1780112880158,64.2,73477.89,0.0,-0.99997,0.0,0.00602]
[1780112885193,64.2,73478.36,0.0,-0.99997,0.0,0.00602]
[1780112889221,64.2,73477.56,0.0,-0.99997,0.0,0.00602]
[1780112890228,64.2,73480.3,0.0,-0.99997,0.0,0.00604]
[1780112891235,64.2,73483.43,0.0,-0.99997,0.0,0.00607]
[1780112894256,64.2,73484.24,0.0,-0.99997,0.0,0.00608]
[1780112898284,64.2,73485.57,0.0,-0.99997,0.0,0.00609]
[1780112899292,64.2,73486.72,0.0,-0.99997,0.0,0.0061]
[1780112904327,64.2,73486.94,0.0,-0.99997,0.0,0.0061]
[1780112906341,64.2,73488.31,0.0,-0.99997,0.0,0.00611]
[1780112911376,64.2,73491.67,0.0,-0.99997,0.0,0.00611]
[1780112912383,64.2,73492.53,0.0,-0.99997,0.0,0.00612]
[1780112921446,64.2,73492.67,0.0,-0.99997,0.0,0.00612]
[1780112925474,64.2,73500.53,0.0,-0.99996,0.0,0.0062]
[1780112926481,64.2,73501.84,0.0,-0.99996,0.0,0.00621]
[1780112927488,64.2,73501.05,0.0,-0.99996,0.0,0.0062]
[1780112932523,64.2,73500.91,0.0,-0.99996,0.0,0.0062]
[1780112934537,64.2,73499.66,0.0,-0.99996,0.0,0.00619]
[1780112936133,64.2,73499.66,0.0,-0.99996,0.0,0.00619]
[1780112941587,64.2,73500.3,0.0,-0.99996,0.0,0.00619]
[1780112946622,64.2,73501.5,0.0,-0.99996,0.0,0.00621]
[1780112950650,64.2,73500.58,0.0,-0.99996,0.0,0.0062]
[1780112956692,64.2,73500.71,0.0,-0.99996,0.0,0.0062]
[1780112957699,64.2,73499.76,0.0,-0.99996,0.0,0.00619]
[1780112961727,64.2,73501.37,0.0,-0.99996,0.0,0.0062]
[1780112962734,64.2,73502.29,0.0,-0.99996,0.0,0.00621]
[1780112967769,64.2,73502.59,0.0,-0.99996,0.0,0.00622]
[1780112973811,64.2,73502.56,0.0,-0.99996,0.0,0.00618]
[1780112978846,64.2,73502.65,0.0,-0.99996,0.0,0.00618]
[1780112983881,64.2,73502.57,0.0,-0.99996,0.0,0.00618]
[1780112989922,64.2,73503.16,0.0,-0.99996,0.0,0.00619]
[1780112994958,64.2,73503.07,0.0,-0.99996,0.0,0.00619]
[1780112999222,64.2,73502.5,0.0,-0.99996,0.0,0.00618]
[1780112999369,64.2,73502.5,0.0,-0.99996,0.0,0.00618]
[1780112999426,64.2,73495.43,0.0,-0.99997,0.0,0.00612]
[1780112999993,64.2,73489.79,0.0,-0.99997,0.0,0.00607]
[1780113001000,64.2,73490.42,0.0,-0.99997,0.0,0.00607]
[1780113006035,64.2,73490.27,0.0,-0.99997,0.0,0.00607]
[1780113011070,64.2,73490.24,0.0,-0.99997,0.0,0.00607]
[1780113017112,64.2,73490.35,0.0,-0.99997,0.0,0.00607]
[1780113023154,64.2,73490.42,0.0,-0.99997,0.0,0.00607]
[1780113029196,64.2,73490.63,0.0,-0.99997,0.0,0.00607]
[1780113030204,64.2,73486.55,0.0,-0.99997,0.0,0.00604]
[1780113031211,64.2,73484.01,0.0,-0.99997,0.0,0.00598]
[1780113036246,64.2,73483.91,0.0,-0.99997,0.0,0.00598]
[1780113045309,64.2,73483.84,0.0,-0.99997,0.0,0.00598]
[1780113046316,64.2,73482.75,0.0,-0.99997,0.0,0.00597]
[1780113052358,64.2,73482.36,0.0,-0.99997,0.0,0.00597]
[1780113056385,64.2,73483.09,0.0,-0.99997,0.0,0.00598]
[1780113059407,64.2,73484.58,0.0,-0.99997,0.0,0.00599]
[1780113060414,64.2,73485.32,0.0,-0.99997,0.0,0.006]
[1780113062429,64.2,73482.95,0.0,-0.99997,0.0,0.00597]
[1780113065450,64.2,73481.73,0.0,-0.99997,0.0,0.00596]
[1780113075520,64.2,73481.66,0.0,-0.99997,0.0,0.00596]
[1780113082569,64.2,73481.27,0.0,-0.99997,0.0,0.00596]
[1780113089824,64.2,73481.52,0.0,-0.99997,0.0,0.00596]
[1780113094653,64.2,73479.57,0.0,-0.99997,0.0,0.00591]
[1780113095660,64.2,73478.19,0.0,-0.99997,0.0,0.0059]
[1780113096667,64.2,73477.33,0.0,-0.99997,0.0,0.00589]
[1780113097674,64.2,73476.36,0.0,-0.99997,0.0,0.00589]
[1780113099688,64.2,73475.73,0.0,-0.99997,0.0,0.00588]
[1780113103716,64.2,73470.79,0.0,-0.99997,0.0,0.00584]
[1780113104723,64.2,73468.67,0.0,-0.99997,0.0,0.00582]
[1780113105730,64.2,73469.33,0.0,-0.99997,0.0,0.00582]
[1780113112779,64.2,73468.83,0.0,-0.99997,0.0,0.00582]
[1780113117815,64.2,73469.35,0.0,-0.99997,0.0,0.00582]
[1780113120836,64.2,73473.12,0.0,-0.99997,0.0,0.00586]
[1780113121843,64.2,73475.06,0.0,-0.99997,0.0,0.00587]
[1780113122850,64.2,73476.45,0.0,-0.99997,0.0,0.00589]
[1780113123857,64.2,73475.63,0.0,-0.99997,0.0,0.00588]
[1780113128893,64.2,73474.82,0.0,-0.99997,0.0,0.00587]
[1780113130907,64.2,73473.43,0.0,-0.99997,0.0,0.00586]
[1780113135942,64.2,73473.07,0.0,-0.99997,0.0,0.00586]
[1780113142991,64.2,73473.21,0.0,-0.99997,0.0,0.00586]
[1780113148026,64.2,73473.61,0.0,-0.99997,0.0,0.00586]
[1780113155075,64.2,73473.41,0.0,-0.99997,0.0,0.00583]
[1780113159104,64.2,73469.86,0.0,-0.99997,0.0,0.0058]
[1780113160111,64.2,73468.65,0.0,-0.99997,0.0,0.00579]
[1780113165146,64.2,73468.58,0.0,-0.99997,0.0,0.00579]
[1780113175216,64.2,73468.58,0.0,-0.99997,0.0,0.00579]
[1780113177230,64.2,73469.81,0.0,-0.99997,0.0,0.0058]
[1780113182265,64.2,73469.88,0.0,-0.99997,0.0,0.0058]
[1780113190321,64.2,73471.26,0.0,-0.99997,0.0,0.00581]
[1780113192334,64.2,73469.82,0.0,-0.99997,0.0,0.0058]
[1780113197369,64.2,73469.61,0.0,-0.99997,0.0,0.0058]
[1780113203412,64.2,73470.23,0.0,-0.99997,0.0,0.0058]
[1780113208447,64.2,73469.96,0.0,-0.99997,0.0,0.0058]
[1780113213580,64.2,73470.01,0.0,-0.99997,0.0,0.00577]
[1780113222545,64.2,73469.36,0.0,-0.99997,0.0,0.00577]
[1780113223552,64.2,73468.59,0.0,-0.99997,0.0,0.00576]
[1780113228587,64.2,73467.75,0.0,-0.99997,0.0,0.00575]
[1780113236643,64.2,73467.97,0.0,-0.99997,0.0,0.00575]
[1780113242686,64.2,73467.83,0.0,-0.99997,0.0,0.00575]
[1780113247722,64.2,73467.87,0.0,-0.99997,0.0,0.00575]
[1780113254771,64.2,73465.01,0.0,-0.99997,0.0,0.00573]
[1780113255778,64.2,73462.76,0.0,-0.99997,0.0,0.00571]
[1780113257792,64.2,73462.08,0.0,-0.99997,0.0,0.0057]
[1780113258799,64.2,73462.81,0.0,-0.99997,0.0,0.00571]
[1780113261820,64.2,73464.07,0.0,-0.99997,0.0,0.00572]
[1780113264841,64.2,73463.02,0.0,-0.99997,0.0,0.00571]
[1780113268869,64.2,73464.51,0.0,-0.99997,0.0,0.00572]
[1780113271890,64.2,73464.82,0.0,-0.99997,0.0,0.0057]
[1780113278939,64.2,73464.82,0.0,-0.99997,0.0,0.0057]
[1780113279945,64.2,73463.94,0.0,-0.99997,0.0,0.00569]
[1780113286995,64.2,73461.94,0.0,-0.99997,0.0,0.00567]
[1780113291525,64.2,73462.24,0.0,-0.99997,0.0,0.00568]
[1780113291977,64.2,73462.24,0.0,-0.99997,0.0,0.00568]
[1780113293039,64.2,73461.9,0.0,-0.99997,0.0,0.00567]
[1780113299080,64.2,73462.11,0.0,-0.99997,0.0,0.00567]
[1780113300314,64.2,73462.11,0.0,-0.99997,0.0,0.00567]
[1780113300469,64.2,73462.11,0.0,-0.99997,0.0,0.00567]
[1780113300498,64.2,73461.99,0.0,-0.99997,0.0,0.00567]
[1780113305315,64.2,73462.09,0.0,-0.99997,0.0,0.00567]
[1780113305393,64.2,73462.09,0.0,-0.99997,0.0,0.00567]
[1780113305469,64.2,73462.09,0.0,-0.99997,0.0,0.00567]
[1780113307217,64.2,73461.5,0.0,-0.99997,0.0,0.00567]
[1780113307224,64.2,73461.5,0.0,-0.99997,0.0,0.00567]
[1780113307470,64.2,73461.5,0.0,-0.99997,0.0,0.00567]
[1780113307563,64.2,73461.67,0.0,-0.99997,0.0,0.00567]
[1780113313186,64.2,73460.48,0.0,-0.99997,0.0,0.00566]
[1780113316814,64.2,73461.19,0.0,-0.99997,0.0,0.00567]
[1780113316875,64.2,73461.19,0.0,-0.99997,0.0,0.00567]
[1780113316969,64.2,73461.19,0.0,-0.99997,0.0,0.00567]
[1780113317846,64.2,73461.19,0.0,-0.99997,0.0,0.00567]
[1780113317955,64.2,73461.19,0.0,-0.99997,0.0,0.00567]
[1780113317968,64.2,73461.19,0.0,-0.99997,0.0,0.00567]
[1780113318220,64.2,73458.72,0.0,-0.99997,0.0,0.00565]
[1780113319228,64.2,73456.61,0.0,-0.99997,0.0,0.00563]
[1780113324263,64.2,73454.37,0.0,-0.99997,0.0,0.00561]
[1780113329298,64.2,73456.03,0.0,-0.99997,0.0,0.00562]
[1780113331312,64.2,73456.38,0.0,-0.99997,0.0,0.0056]
[1780113336347,64.2,73456.91,0.0,-0.99997,0.0,0.0056]
[1780113338090,64.2,73456.99,0.0,-0.99997,0.0,0.0056]
[1780113338187,64.2,73456.99,0.0,-0.99997,0.0,0.0056]
[1780113338218,64.2,73456.99,0.0,-0.99997,0.0,0.0056]
[1780113339299,64.2,73457.03,0.0,-0.99997,0.0,0.0056]
[1780113339409,64.2,73457.03,0.0,-0.99997,0.0,0.0056]
[1780113339469,64.2,73457.03,0.0,-0.99997,0.0,0.0056]
[1780113339504,64.2,73456.99,0.0,-0.99997,0.0,0.0056]
[1780113345410,64.2,73456.52,0.0,-0.99997,0.0,0.0056]
[1780113348214,64.2,73456.53,0.0,-0.99997,0.0,0.0056]
[1780113348275,64.2,73456.53,0.0,-0.99997,0.0,0.0056]
[1780113348468,64.2,73456.53,0.0,-0.99997,0.0,0.0056]
[1780113349216,64.2,73456.61,0.0,-0.99997,0.0,0.0056]
[1780113349301,64.2,73456.61,0.0,-0.99997,0.0,0.0056]
[1780113349468,64.2,73456.61,0.0,-0.99997,0.0,0.0056]
[1780113349534,64.2,73456.54,0.0,-0.99997,0.0,0.0056]
[1780113355480,64.2,73455.63,0.0,-0.99997,0.0,0.00559]
[1780113359566,64.2,73454.31,0.0,-0.99997,0.0,0.00558]
[1780113359675,64.2,73454.31,0.0,-0.99997,0.0,0.00558]
[1780113359719,64.2,73454.31,0.0,-0.99997,0.0,0.00558]
[1780113360827,64.2,73453.74,0.0,-0.99997,0.0,0.00557]
[1780113360936,64.2,73452.45,0.0,-0.99997,0.0,0.00556]
[1780113360968,64.2,73452.45,0.0,-0.99997,0.0,0.00556]
[1780113361522,64.2,73452.39,0.0,-0.99997,0.0,0.00556]
[1780113365550,64.2,73450.7,0.0,-0.99997,0.0,0.00555]
[1780113366557,64.2,73448.88,0.0,-0.99997,0.0,0.00553]
[1780113367472,64.2,73448.88,0.0,-0.99997,0.0,0.00553]
[1780113367590,64.2,73448.88,0.0,-0.99997,0.0,0.00553]
[1780113367723,64.2,73448.88,0.0,-0.99997,0.0,0.00553]
[1780113368347,64.2,73448.69,0.0,-0.99997,0.0,0.00553]
[1780113368455,64.2,73448.69,0.0,-0.99997,0.0,0.00553]
[1780113368467,64.2,73448.69,0.0,-0.99997,0.0,0.00553]
[1780113368571,64.2,73448.56,0.0,-0.99997,0.0,0.00553]
[1780113374612,64.2,73448.97,0.0,-0.99997,0.0,0.00553]
[1780113379648,64.2,73448.77,0.0,-0.99997,0.0,0.00553]
[1780113380657,64.2,73445.94,0.0,-0.99997,0.0,0.00551]
[1780113382669,64.2,73441.81,0.0,-0.99997,0.0,0.00547]
[1780113385033,64.2,73441.29,0.0,-0.99997,0.0,0.00547]
[1780113385082,64.2,73441.29,0.0,-0.99997,0.0,0.00547]
[1780113385220,64.2,73441.29,0.0,-0.99997,0.0,0.00547]
[1780113385976,64.2,73441.26,0.0,-0.99997,0.0,0.00547]
[1780113386092,64.2,73441.26,0.0,-0.99997,0.0,0.00547]
[1780113386218,64.2,73441.26,0.0,-0.99997,0.0,0.00547]
[1780113387704,64.2,73441.22,0.0,-0.99997,0.0,0.00547]
[1780113391732,64.2,73441.08,0.0,-0.99997,0.0,0.00544]
[1780113394302,64.2,73441.69,0.0,-0.99997,0.0,0.00545]
[1780113394330,64.2,73441.69,0.0,-0.99997,0.0,0.00545]
[1780113394469,64.2,73441.69,0.0,-0.99997,0.0,0.00545]
[1780113395128,64.2,73441.82,0.0,-0.99997,0.0,0.00545]
[1780113395219,64.2,73441.82,0.0,-0.99997,0.0,0.00545]
[1780113395248,64.2,73441.82,0.0,-0.99997,0.0,0.00545]
[1780113395470,64.2,73441.82,0.0,-0.99997,0.0,0.00545]
[1780113395760,64.2,73440.17,0.0,-0.99997,0.0,0.00543]
[1780113400750,64.2,73440.28,0.0,-0.99997,0.0,0.00543]
[1780113400852,64.2,73440.28,0.0,-0.99997,0.0,0.00543]
[1780113400967,64.2,73440.56,0.0,-0.99997,0.0,0.00544]
[1780113404938,64.2,73441.12,0.0,-0.99997,0.0,0.00544]
[1780113404967,64.2,73441.12,0.0,-0.99997,0.0,0.00544]
[1780113405055,64.2,73441.12,0.0,-0.99997,0.0,0.00544]
[1780113405219,64.2,73441.12,0.0,-0.99997,0.0,0.00544]
[1780113405830,64.2,73441.18,0.0,-0.99997,0.0,0.00544]
[1780113413886,64.2,73441.02,0.0,-0.99997,0.0,0.00544]
[1780113416709,64.2,73440.07,0.0,-0.99997,0.0,0.00543]
[1780113416722,64.2,73440.07,0.0,-0.99997,0.0,0.00543]
[1780113416758,64.2,73440.07,0.0,-0.99997,0.0,0.00543]
[1780113416968,64.2,73439.21,0.0,-0.99997,0.0,0.00543]
[1780113417031,64.2,73439.21,0.0,-0.99997,0.0,0.00543]
[1780113418150,64.2,73439.7,0.0,-0.99997,0.0,0.00543]
[1780113418217,64.2,73439.7,0.0,-0.99997,0.0,0.00543]
[1780113418256,64.2,73439.7,0.0,-0.99997,0.0,0.00543]
[1780113418468,64.2,73439.7,0.0,-0.99997,0.0,0.00543]
[1780113418569,64.2,73439.03,0.0,-0.99997,0.0,0.00542]
[1780113419968,64.2,73438.84,0.0,-0.99997,0.0,0.00542]
[1780113420100,64.2,73438.84,0.0,-0.99997,0.0,0.00542]
[1780113421968,64.2,73438.97,0.0,-0.99997,0.0,0.00542]
[1780113422094,64.2,73438.97,0.0,-0.99997,0.0,0.00542]
[1780113423969,64.2,73438.97,0.0,-0.99997,0.0,0.00542]
[1780113424094,64.2,73438.97,0.0,-0.99997,0.0,0.00542]
[1780113427969,64.2,73438.44,0.0,-0.99997,0.0,0.00542]
[1780113428096,64.2,73438.44,0.0,-0.99997,0.0,0.00542]
[1780113431969,64.2,73438.42,0.0,-0.99997,0.0,0.00542]
[1780113432094,64.2,73438.42,0.0,-0.99997,0.0,0.00542]
[1780113435388,64.2,73438.42,0.0,-0.99997,0.0,0.00542]
[1780113435441,64.2,73438.42,0.0,-0.99997,0.0,0.00542]
[1780113435469,64.2,73438.42,0.0,-0.99997,0.0,0.00542]
[1780113443122,64.2,73438.52,0.0,-0.99997,0.0,0.00542]
[1780113446143,64.2,73442.81,0.0,-0.99997,0.0,0.00546]
[1780113447031,64.2,73442.81,0.0,-0.99997,0.0,0.00546]
[1780113447141,64.2,73442.81,0.0,-0.99997,0.0,0.00546]
[1780113447226,64.2,73442.81,0.0,-0.99997,0.0,0.00546]
[1780113447849,64.2,73442.81,0.0,-0.99997,0.0,0.00546]
[1780113447906,64.2,73442.81,0.0,-0.99997,0.0,0.00546]
[1780113447968,64.2,73444.28,0.0,-0.99997,0.0,0.00547]
[1780113448157,64.2,73444.68,0.0,-0.99997,0.0,0.00547]
[1780113451178,64.2,73445.09,0.0,-0.99997,0.0,0.00545]
[1780113456213,64.2,73445.09,0.0,-0.99997,0.0,0.00545]
[1780113457601,64.2,73445.09,0.0,-0.99997,0.0,0.00545]
[1780113457707,64.2,73445.09,0.0,-0.99997,0.0,0.00545]
[1780113457717,64.2,73445.09,0.0,-0.99997,0.0,0.00545]
[1780113457832,64.2,73445.09,0.0,-0.99997,0.0,0.00545]
[1780113458538,64.2,73445.14,0.0,-0.99997,0.0,0.00545]
[1780113458594,64.2,73445.14,0.0,-0.99997,0.0,0.00545]
[1780113458718,64.2,73445.14,0.0,-0.99997,0.0,0.00545]
[1780113458819,64.2,73445.1,0.0,-0.99997,0.0,0.00545]
[1780113459968,64.2,73445.1,0.0,-0.99997,0.0,0.00545]
[1780113460106,64.2,73445.1,0.0,-0.99997,0.0,0.00545]
[1780113463968,64.2,73445.1,0.0,-0.99997,0.0,0.00545]
[1780113464097,64.2,73445.1,0.0,-0.99997,0.0,0.00545]
[1780113467969,64.2,73444.89,0.0,-0.99997,0.0,0.00544]
[1780113468101,64.2,73444.89,0.0,-0.99997,0.0,0.00544]
[1780113471968,64.2,73444.84,0.0,-0.99997,0.0,0.00544]
[1780113472100,64.2,73444.84,0.0,-0.99997,0.0,0.00544]
[1780113473969,64.2,73444.8,0.0,-0.99997,0.0,0.00544]
[1780113474097,64.2,73444.8,0.0,-0.99997,0.0,0.00544]
[1780113477968,64.2,73444.5,0.0,-0.99997,0.0,0.00544]
[1780113478091,64.2,73444.5,0.0,-0.99997,0.0,0.00544]
[1780113478367,64.2,73441.9,0.0,-0.99997,0.0,0.00542]
[1780113479374,64.2,73439.55,0.0,-0.99997,0.0,0.0054]
[1780113479969,64.2,73439.55,0.0,-0.99997,0.0,0.0054]
[1780113480029,64.2,73439.55,0.0,-0.99997,0.0,0.0054]
[1780113480381,64.2,73436.99,0.0,-0.99997,0.0,0.00538]
[1780113481969,64.2,73436.42,0.0,-0.99997,0.0,0.00537]
[1780113482097,64.2,73436.42,0.0,-0.99997,0.0,0.00537]
[1780113482419,64.2,73436.42,0.0,-0.99997,0.0,0.00537]
[1780113482468,64.2,73436.42,0.0,-0.99997,0.0,0.00537]
[1780113482522,64.2,73436.42,0.0,-0.99997,0.0,0.00537]
[1780113482719,64.2,73436.42,0.0,-0.99997,0.0,0.00537]
[1780113482820,64.2,73435.64,0.0,-0.99997,0.0,0.00537]
[1780113485969,64.2,73435.54,0.0,-0.99997,0.0,0.00537]
[1780113486055,64.2,73435.54,0.0,-0.99997,0.0,0.00537]
[1780113487968,64.2,73435.54,0.0,-0.99997,0.0,0.00537]
[1780113488102,64.2,73435.54,0.0,-0.99997,0.0,0.00537]
[1780113489969,64.2,73435.75,0.0,-0.99997,0.0,0.00537]
[1780113490105,64.2,73435.75,0.0,-0.99997,0.0,0.00537]
[1780113492530,64.2,73435.84,0.0,-0.99997,0.0,0.00537]
[1780113492577,64.2,73435.84,0.0,-0.99997,0.0,0.00537]
[1780113492720,64.2,73435.84,0.0,-0.99997,0.0,0.00537]
[1780113492821,64.2,73435.84,0.0,-0.99997,0.0,0.00537]
[1780113493969,64.2,73435.64,0.0,-0.99997,0.0,0.00537]
[1780113493982,64.2,73435.64,0.0,-0.99997,0.0,0.00537]
[1780113495970,64.2,73435.54,0.0,-0.99997,0.0,0.00537]
[1780113496103,64.2,73435.54,0.0,-0.99997,0.0,0.00537]
[1780113499969,64.2,73435.48,0.0,-0.99997,0.0,0.00537]
[1780113500102,64.2,73435.47,0.0,-0.99997,0.0,0.00537]
[1780113506563,64.2,73435.37,0.0,-0.99997,0.0,0.00537]
[1780113507334,64.2,73435.37,0.0,-0.99997,0.0,0.00537]
[1780113507437,64.2,73435.37,0.0,-0.99997,0.0,0.00537]
[1780113507468,64.2,73435.37,0.0,-0.99997,0.0,0.00537]
[1780113508713,64.2,73435.37,0.0,-0.99997,0.0,0.00537]
[1780113508720,64.2,73435.37,0.0,-0.99997,0.0,0.00537]
[1780113508816,64.2,73435.37,0.0,-0.99997,0.0,0.00537]
[1780113508968,64.2,73435.37,0.0,-0.99997,0.0,0.00537]
[1780113508912,64.2,73435.37,0.0,-0.99997,0.0,0.00537]
[1780113514397,64.2,73434.08,0.0,-0.99997,0.0,0.00533]
[1780113514468,64.2,73434.08,0.0,-0.99997,0.0,0.00533]
[1780113514510,64.2,73434.08,0.0,-0.99997,0.0,0.00533]
[1780113514720,64.2,73434.08,0.0,-0.99997,0.0,0.00533]
[1780113517641,64.2,73432.0,0.0,-0.99997,0.0,0.00531]
[1780113518019,64.2,73432.0,0.0,-0.99997,0.0,0.00531]
[1780113518105,64.2,73432.0,0.0,-0.99997,0.0,0.00531]
[1780113518217,64.2,73432.0,0.0,-0.99997,0.0,0.00531]
[1780113518648,64.2,73432.03,0.0,-0.99997,0.0,0.00531]
[1780113521668,64.2,73430.43,0.0,-0.99997,0.0,0.0053]
[1780113523683,64.2,73427.78,0.0,-0.99997,0.0,0.00528]
[1780113524687,64.2,73427.78,0.0,-0.99997,0.0,0.00528]
[1780113524722,64.2,73427.78,0.0,-0.99997,0.0,0.00528]
[1780113524800,64.2,73427.78,0.0,-0.99997,0.0,0.00528]
[1780113524968,64.2,73427.78,0.0,-0.99997,0.0,0.00528]
[1780113526057,64.2,73427.06,0.0,-0.99997,0.0,0.00527]
[1780113526166,64.2,73427.06,0.0,-0.99997,0.0,0.00527]
[1780113526220,64.2,73427.06,0.0,-0.99997,0.0,0.00527]
[1780113526704,64.2,73427.46,0.0,-0.99997,0.0,0.00528]
[1780113532746,64.2,73427.37,0.0,-0.99997,0.0,0.00527]
[1780113537081,64.2,73428.12,0.0,-0.99997,0.0,0.00528]
[1780113537100,64.2,73428.12,0.0,-0.99997,0.0,0.00528]
[1780113537230,64.2,73428.12,0.0,-0.99997,0.0,0.00528]
[1780113537338,64.2,73428.12,0.0,-0.99997,0.0,0.00528]
[1780113538200,64.2,73428.12,0.0,-0.99997,0.0,0.00528]
[1780113538217,64.2,73428.12,0.0,-0.99997,0.0,0.00528]
[1780113538309,64.2,73428.12,0.0,-0.99997,0.0,0.00528]
[1780113538469,64.2,73428.12,0.0,-0.99997,0.0,0.00528]
[1780113538570,64.2,73428.12,0.0,-0.99997,0.0,0.00528]
[1780113539979,64.2,73428.12,0.0,-0.99997,0.0,0.00528]
[1780113540093,64.2,73428.12,0.0,-0.99997,0.0,0.00528]
[1780113541810,64.2,73432.28,0.0,-0.99997,0.0,0.00531]
[1780113542817,64.2,73433.91,0.0,-0.99997,0.0,0.00533]
[1780113543221,64.2,73433.91,0.0,-0.99997,0.0,0.00533]
[1780113543274,64.2,73433.91,0.0,-0.99997,0.0,0.00533]
[1780113543469,64.2,73433.91,0.0,-0.99997,0.0,0.00533]
[1780113543971,64.2,73433.91,0.0,-0.99997,0.0,0.00533]
[1780113543824,64.2,73433.89,0.0,-0.99997,0.0,0.00533]
[1780113544100,64.2,73433.89,0.0,-0.99997,0.0,0.00533]
[1780113547972,64.2,73435.09,0.0,-0.99997,0.0,0.00534]
[1780113548108,64.2,73435.19,0.0,-0.99997,0.0,0.00534]
[1780113551970,64.2,73435.18,0.0,-0.99997,0.0,0.00534]
[1780113552032,64.2,73435.19,0.0,-0.99997,0.0,0.00534]
[1780113553275,64.2,73435.19,0.0,-0.99997,0.0,0.00534]
[1780113553338,64.2,73435.19,0.0,-0.99997,0.0,0.00534]
[1780113553467,64.2,73435.19,0.0,-0.99997,0.0,0.00534]
[1780113553972,64.2,73435.19,0.0,-0.99997,0.0,0.00534]
[1780113553996,64.2,73435.19,0.0,-0.99997,0.0,0.00534]
[1780113554092,64.2,73435.19,0.0,-0.99997,0.0,0.00534]
[1780113555974,64.2,73434.83,0.0,-0.99997,0.0,0.00533]
[1780113556106,64.2,73434.98,0.0,-0.99997,0.0,0.00534]
[1780113557977,64.2,73434.97,0.0,-0.99997,0.0,0.00534]
[1780113558108,64.2,73434.69,0.0,-0.99997,0.0,0.00533]
[1780113561972,64.2,73434.8,0.0,-0.99997,0.0,0.00533]
[1780113562100,64.2,73434.8,0.0,-0.99997,0.0,0.00533]
[1780113565971,64.2,73434.8,0.0,-0.99997,0.0,0.00533]
[1780113566102,64.2,73434.8,0.0,-0.99997,0.0,0.00533]
[1780113567970,64.2,73434.84,0.0,-0.99997,0.0,0.00533]
[1780113567992,64.2,73434.84,0.0,-0.99997,0.0,0.00533]
[1780113570040,64.2,73435.14,0.0,-0.99997,0.0,0.00534]
[1780113570091,64.2,73434.99,0.0,-0.99997,0.0,0.00534]
[1780113570218,64.2,73434.99,0.0,-0.99997,0.0,0.00534]
[1780113571013,64.2,73435.08,0.0,-0.99997,0.0,0.00531]
[1780113574874,64.2,73435.01,0.0,-0.99997,0.0,0.00531]
[1780113574929,64.2,73435.01,0.0,-0.99997,0.0,0.00531]
[1780113574967,64.2,73435.01,0.0,-0.99997,0.0,0.00531]
[1780113575078,64.2,73434.56,0.0,-0.99997,0.0,0.00531]
[1780113577972,64.2,73433.73,0.0,-0.99997,0.0,0.0053]
[1780113578099,64.2,73433.73,0.0,-0.99997,0.0,0.0053]
[1780113584599,64.2,73433.79,0.0,-0.99997,0.0,0.0053]
[1780113592160,64.2,73433.62,0.0,-0.99997,0.0,0.0053]
[1780113599209,64.2,73434.38,0.0,-0.99997,0.0,0.0053]
[1780113603999,64.2,73436.7,0.0,-0.99997,0.0,0.00532]
[1780113604661,64.2,73436.7,0.0,-0.99997,0.0,0.00532]
[1780113604684,64.2,73436.7,0.0,-0.99997,0.0,0.00532]
[1780113604718,64.2,73436.7,0.0,-0.99997,0.0,0.00532]
[1780113604813,64.2,73439.66,0.0,-0.99997,0.0,0.00535]
[1780113610292,64.2,73442.03,0.0,-0.99997,0.0,0.00537]
[1780113615321,64.2,73442.14,0.0,-0.99997,0.0,0.00537]
[1780113619834,64.2,73442.65,0.0,-0.99997,0.0,0.00537]
[1780113619945,64.2,73442.65,0.0,-0.99997,0.0,0.00537]
[1780113619967,64.2,73442.65,0.0,-0.99997,0.0,0.00537]
[1780113620046,64.2,73442.65,0.0,-0.99997,0.0,0.00537]
[1780113626401,64.2,73442.8,0.0,-0.99997,0.0,0.00537]
[1780113628413,64.2,73447.26,0.0,-0.99997,0.0,0.00541]
[1780113629892,64.2,73447.26,0.0,-0.99997,0.0,0.00541]
[1780113629938,64.2,73447.26,0.0,-0.99997,0.0,0.00541]
[1780113629967,64.2,73447.26,0.0,-0.99997,0.0,0.00541]
[1780113630036,64.2,73448.76,0.0,-0.99997,0.0,0.00542]
[1780113630427,64.2,73450.11,0.0,-0.99997,0.0,0.00543]
[1780113632441,64.2,73451.97,0.0,-0.99997,0.0,0.00542]
[1780113633447,64.2,73453.36,0.0,-0.99997,0.0,0.00543]
[1780113634455,64.2,73454.71,0.0,-0.99997,0.0,0.00544]
[1780113635484,64.2,73454.71,0.0,-0.99997,0.0,0.00544]
[1780113635508,64.2,73454.71,0.0,-0.99997,0.0,0.00544]
[1780113635730,64.2,73454.71,0.0,-0.99997,0.0,0.00544]
[1780113635780,64.2,73453.89,0.0,-0.99997,0.0,0.00544]
[1780113642511,64.2,73454.36,0.0,-0.99997,0.0,0.00544]
[1780113643518,64.2,73455.69,0.0,-0.99997,0.0,0.00545]
[1780113646539,64.2,73459.37,0.0,-0.99997,0.0,0.00548]
[1780113647432,64.2,73459.37,0.0,-0.99997,0.0,0.00548]
[1780113647456,64.2,73459.37,0.0,-0.99997,0.0,0.00548]
[1780113647468,64.2,73459.37,0.0,-0.99997,0.0,0.00548]
[1780113647546,64.2,73462.44,0.0,-0.99997,0.0,0.00551]
[1780113648553,64.2,73464.18,0.0,-0.99997,0.0,0.00552]
[1780113651574,64.2,73465.33,0.0,-0.99997,0.0,0.00553]
[1780113654595,64.2,73468.93,0.0,-0.99997,0.0,0.00556]
[1780113655946,64.2,73468.93,0.0,-0.99997,0.0,0.00556]
[1780113655968,64.2,73468.93,0.0,-0.99997,0.0,0.00556]
[1780113655984,64.2,73468.93,0.0,-0.99997,0.0,0.00556]
[1780113656072,64.2,73470.0,0.0,-0.99997,0.0,0.00557]
[1780113656218,64.2,73470.0,0.0,-0.99997,0.0,0.00557]
[1780113661644,64.2,73472.94,0.0,-0.99997,0.0,0.00559]
[1780113662651,64.2,73474.09,0.0,-0.99997,0.0,0.0056]
[1780113663659,64.2,73475.31,0.0,-0.99997,0.0,0.00561]
[1780113665702,64.2,73475.75,0.0,-0.99997,0.0,0.00562]
[1780113665730,64.2,73475.75,0.0,-0.99997,0.0,0.00562]
[1780113665816,64.2,73475.75,0.0,-0.99997,0.0,0.00562]
[1780113665970,64.2,73475.75,0.0,-0.99997,0.0,0.00562]
[1780113666042,64.2,73475.75,0.0,-0.99997,0.0,0.00562]
[1780113666071,64.2,73475.67,0.0,-0.99997,0.0,0.00562]
[1780113669973,64.2,73476.11,0.0,-0.99997,0.0,0.00562]
[1780113670070,64.2,73476.11,0.0,-0.99997,0.0,0.00562]
[1780113670074,64.2,73476.65,0.0,-0.99997,0.0,0.00563]
[1780113673972,64.2,73475.9,0.0,-0.99997,0.0,0.00562]
[1780113674093,64.2,73475.9,0.0,-0.99997,0.0,0.00562]
[1780113674074,64.2,73475.9,0.0,-0.99997,0.0,0.00562]
[1780113677969,64.2,73476.03,0.0,-0.99997,0.0,0.00562]
[1780113678094,64.2,73476.03,0.0,-0.99997,0.0,0.00562]
[1780113678070,64.2,73476.03,0.0,-0.99997,0.0,0.00562]
[1780113679969,64.2,73476.03,0.0,-0.99997,0.0,0.00562]
[1780113680093,64.2,73476.03,0.0,-0.99997,0.0,0.00562]
[1780113680070,64.2,73476.03,0.0,-0.99997,0.0,0.00562]
[1780113681971,64.2,73476.06,0.0,-0.99997,0.0,0.00562]
[1780113682097,64.2,73476.06,0.0,-0.99997,0.0,0.00562]
[1780113682073,64.2,73476.06,0.0,-0.99997,0.0,0.00562]
[1780113685970,64.2,73476.13,0.0,-0.99997,0.0,0.00562]
[1780113686094,64.2,73476.13,0.0,-0.99997,0.0,0.00562]
[1780113686141,64.2,73476.36,0.0,-0.99997,0.0,0.00562]
[1780113687828,64.2,73477.57,0.0,-0.99997,0.0,0.00563]
[1780113689969,64.2,73478.18,0.0,-0.99997,0.0,0.00564]
[1780113690000,64.2,73478.18,0.0,-0.99997,0.0,0.00564]
[1780113690032,64.2,73478.09,0.0,-0.99997,0.0,0.00564]
[1780113691856,64.2,73478.44,0.0,-0.99997,0.0,0.00561]
[1780113693971,64.2,73478.57,0.0,-0.99997,0.0,0.00561]
[1780113694099,64.2,73478.57,0.0,-0.99997,0.0,0.00561]
[1780113694016,64.2,73478.79,0.0,-0.99997,0.0,0.00562]
[1780113697971,64.2,73479.48,0.0,-0.99997,0.0,0.00562]
[1780113698047,64.2,73479.48,0.0,-0.99997,0.0,0.00562]
[1780113698072,64.2,73479.43,0.0,-0.99997,0.0,0.00562]
[1780113699969,64.2,73479.27,0.0,-0.99997,0.0,0.00562]
[1780113700088,64.2,73479.27,0.0,-0.99997,0.0,0.00562]
[1780113699989,64.2,73479.42,0.0,-0.99997,0.0,0.00562]
[1780113703968,64.2,73478.71,0.0,-0.99997,0.0,0.00561]
[1780113704086,64.2,73478.71,0.0,-0.99997,0.0,0.00561]
[1780113704119,64.2,73478.73,0.0,-0.99997,0.0,0.00561]
[1780113707970,64.2,73478.69,0.0,-0.99997,0.0,0.00561]
[1780113707999,64.2,73478.69,0.0,-0.99997,0.0,0.00561]
[1780113708072,64.2,73478.63,0.0,-0.99997,0.0,0.00561]
[1780113711968,64.2,73478.73,0.0,-0.99997,0.0,0.00561]
[1780113712119,64.2,73478.73,0.0,-0.99997,0.0,0.00561]
[1780113711997,64.2,73478.79,0.0,-0.99997,0.0,0.00562]
[1780113715970,64.2,73478.78,0.0,-0.99997,0.0,0.00562]
[1780113716086,64.2,73478.78,0.0,-0.99997,0.0,0.00562]
[1780113716187,64.2,73479.95,0.0,-0.99997,0.0,0.00563]
[1780113717430,64.2,73480.24,0.0,-0.99997,0.0,0.00563]
[1780113723074,64.2,73479.67,0.0,-0.99997,0.0,0.00562]
[1780113725088,64.2,73481.33,0.0,-0.99997,0.0,0.00564]
[1780113727102,64.2,73483.08,0.0,-0.99997,0.0,0.00565]
[1780113728109,64.2,73483.86,0.0,-0.99997,0.0,0.00566]
[1780113732137,64.2,73484.74,0.0,-0.99997,0.0,0.00567]
[1780113733144,64.2,73486.23,0.0,-0.99997,0.0,0.00568]
[1780113734151,64.2,73485.1,0.0,-0.99997,0.0,0.00567]
[1780113735158,64.2,73479.69,0.0,-0.99997,0.0,0.00562]
[1780113736165,64.2,73478.8,0.0,-0.99997,0.0,0.00562]
[1780113741200,64.2,73478.93,0.0,-0.99997,0.0,0.00562]
[1780113742207,64.2,73476.84,0.0,-0.99997,0.0,0.0056]
[1780113742222,64.2,73476.84,0.0,-0.99997,0.0,0.0056]
[1780113742249,64.2,73476.84,0.0,-0.99997,0.0,0.0056]
[1780113743214,64.2,73476.23,0.0,-0.99997,0.0,0.00559]
[1780113748249,64.2,73476.2,0.0,-0.99997,0.0,0.00559]
[1780113749256,64.2,73477.84,0.0,-0.99997,0.0,0.00561]
[1780113751270,64.2,73478.24,0.0,-0.99997,0.0,0.00558]
[1780113756778,64.2,73478.2,0.0,-0.99997,0.0,0.00558]
[1780113759326,64.2,73479.03,0.0,-0.99997,0.0,0.00559]
[1780113761340,64.2,73480.88,0.0,-0.99997,0.0,0.0056]
[1780113766377,64.2,73477.58,0.0,-0.99997,0.0,0.00558]
[1780113767384,64.2,73474.39,0.0,-0.99997,0.0,0.00555]
[1780113770405,64.2,73470.71,0.0,-0.99997,0.0,0.00552]
[1780113773429,64.2,73472.14,0.0,-0.99997,0.0,0.00553]
[1780113774436,64.2,73473.14,0.0,-0.99997,0.0,0.00554]
[1780113775443,64.2,73464.51,0.0,-0.99997,0.0,0.00547]
[1780113776450,64.2,73456.03,0.0,-0.99997,0.0,0.0054]
[1780113777457,64.2,73456.16,0.0,-0.99997,0.0,0.0054]
[1780113780483,64.2,73453.72,0.0,-0.99997,0.0,0.00538]
[1780113782496,64.2,73445.05,0.0,-0.99997,0.0,0.00531]
[1780113783503,64.2,73444.79,0.0,-0.99997,0.0,0.00531]
[1780113788538,64.2,73445.5,0.0,-0.99997,0.0,0.00531]
[1780113792566,64.2,73446.46,0.0,-0.99997,0.0,0.00532]
[1780113793573,64.2,73449.21,0.0,-0.99997,0.0,0.00534]
[1780113794580,64.2,73450.45,0.0,-0.99997,0.0,0.00535]
[1780113796594,64.2,73451.11,0.0,-0.99997,0.0,0.00536]
[1780113798608,64.2,73446.21,0.0,-0.99997,0.0,0.00532]
[1780113799615,64.2,73444.2,0.0,-0.99997,0.0,0.0053]
[1780113804653,64.2,73444.4,0.0,-0.99997,0.0,0.0053]
[1780113807675,64.2,73443.51,0.0,-0.99997,0.0,0.0053]
[1780113808681,64.2,73441.34,0.0,-0.99997,0.0,0.00528]
[1780113809688,64.2,73439.81,0.0,-0.99997,0.0,0.00527]
[1780113810695,64.2,73439.18,0.0,-0.99997,0.0,0.00526]
[1780113817744,64.2,73439.53,0.0,-0.99997,0.0,0.00524]
[1780113822778,64.2,73437.03,0.0,-0.99997,0.0,0.00522]
[1780113823786,64.2,73436.15,0.0,-0.99997,0.0,0.00521]
[1780113824792,64.2,73435.45,0.0,-0.99997,0.0,0.0052]
[1780113829828,64.2,73434.66,0.0,-0.99997,0.0,0.0052]
[1780113841912,64.2,73435.04,0.0,-0.99997,0.0,0.0052]
[1780113846946,64.2,73434.74,0.0,-0.99997,0.0,0.0052]
[1780113851983,64.2,73434.24,0.0,-0.99997,0.0,0.00519]
[1780113852990,64.2,73434.92,0.0,-0.99997,0.0,0.0052]
[1780113855009,64.2,73431.05,0.0,-0.99997,0.0,0.00517]
[1780113857023,64.2,73430.11,0.0,-0.99997,0.0,0.00516]
[1780113861051,64.2,73423.69,0.0,-0.99997,0.0,0.00511]
[1780113862058,64.2,73420.49,0.0,-0.99997,0.0,0.00509]
[1780113863217,64.2,73420.49,0.0,-0.99997,0.0,0.00509]
[1780113863330,64.2,73420.49,0.0,-0.99997,0.0,0.00509]
[1780113866086,64.2,73419.29,0.0,-0.99997,0.0,0.00508]
[1780113872128,64.2,73419.78,0.0,-0.99997,0.0,0.00506]
[1780113873135,64.2,73421.12,0.0,-0.99997,0.0,0.00507]
[1780113878170,64.2,73420.18,0.0,-0.99997,0.0,0.00506]
[1780113884212,64.2,73419.85,0.0,-0.99997,0.0,0.00506]
[1780113885219,64.2,73418.96,0.0,-0.99997,0.0,0.00505]
[1780113886226,64.2,73418.15,0.0,-0.99997,0.0,0.00504]
[1780113891261,64.2,73418.04,0.0,-0.99997,0.0,0.00504]
[1780113892268,64.2,73417.42,0.0,-0.99997,0.0,0.00504]
[1780113893275,64.2,73416.22,0.0,-0.99997,0.0,0.00503]
[1780113894282,64.2,73414.71,0.0,-0.99997,0.0,0.00502]
[1780113896295,64.2,73414.0,0.0,-0.99997,0.0,0.00501]
[1780113899317,64.2,73412.71,0.0,-0.99997,0.0,0.005]
[1780113904352,64.2,73412.81,0.0,-0.99997,0.0,0.005]
[1780113909387,64.2,73412.57,0.0,-0.99997,0.0,0.005]
[1780113914422,64.2,73412.28,0.0,-0.99997,0.0,0.005]
[1780113921471,64.2,73412.32,0.0,-0.99997,0.0,0.005]
[1780113922478,64.2,73413.27,0.0,-0.99997,0.0,0.00501]
[1780113924493,64.2,73412.68,0.0,-0.99997,0.0,0.005]
[1780113925499,64.2,73408.63,0.0,-0.99997,0.0,0.00497]
[1780113926506,64.2,73404.86,0.0,-0.99997,0.0,0.00494]
[1780113927514,64.2,73403.46,0.0,-0.99997,0.0,0.00493]
[1780113932548,64.2,73403.12,0.0,-0.99997,0.0,0.0049]
[1780113934562,64.2,73400.24,0.0,-0.99997,0.0,0.00488]
[1780113935569,64.2,73398.66,0.0,-0.99997,0.0,0.00487]
[1780113936576,64.2,73393.77,0.0,-0.99997,0.0,0.00483]
[1780113937583,64.2,73392.7,0.0,-0.99997,0.0,0.00483]
[1780113938590,64.2,73393.81,0.0,-0.99997,0.0,0.00483]
[1780113939968,64.2,73393.81,0.0,-0.99997,0.0,0.00483]
[1780113940083,64.2,73393.81,0.0,-0.99997,0.0,0.00483]
[1780113944632,64.2,73392.95,0.0,-0.99997,0.0,0.00483]
[1780113945639,64.2,73391.82,0.0,-0.99997,0.0,0.00482]
[1780113950673,64.2,73392.02,0.0,-0.99997,0.0,0.00482]
[1780113951681,64.2,73395.08,0.0,-0.99997,0.0,0.00484]
[1780113952688,64.2,73396.6,0.0,-0.99997,0.0,0.00485]
[1780113957728,64.2,73395.73,0.0,-0.99997,0.0,0.00485]
[1780113959741,64.2,73394.87,0.0,-0.99997,0.0,0.00484]
[1780113960749,64.2,73393.86,0.0,-0.99997,0.0,0.00483]
[1780113961756,64.2,73392.52,0.0,-0.99997,0.0,0.00482]
[1780113962763,64.2,73390.75,0.0,-0.99997,0.0,0.00481]
[1780113963770,64.2,73390.1,0.0,-0.99997,0.0,0.00481]
[1780113966791,64.2,73389.43,0.0,-0.99997,0.0,0.0048]
[1780113973840,64.2,73389.3,0.0,-0.99997,0.0,0.0048]
[1780113975854,64.2,73388.74,0.0,-0.99997,0.0,0.0048]
[1780113980889,64.2,73388.58,0.0,-0.99997,0.0,0.00479]
[1780113985931,64.2,73376.1,0.0,-0.99997,0.0,0.0047]
[1780113986935,64.2,73363.95,0.0,-0.99997,0.0,0.00462]
[1780113987942,64.2,73365.72,0.0,-0.99997,0.0,0.00463]
[1780113988949,64.2,73364.8,0.0,-0.99997,0.0,0.00462]
[1780113989806,64.2,73364.8,0.0,-0.99997,0.0,0.00462]
[1780113991970,64.2,73367.82,0.0,-0.99997,0.0,0.00462]
[1780113993985,64.2,73370.52,0.0,-0.99997,0.0,0.00464]
[1780113994991,64.2,73371.79,0.0,-0.99997,0.0,0.00465]
[1780113998012,64.2,73372.41,0.0,-0.99997,0.0,0.00465]
[1780114001033,64.2,73373.08,0.0,-0.99997,0.0,0.00466]
[1780114002176,64.2,73373.69,0.0,-0.99997,0.0,0.00466]
[1780114005061,64.2,73377.44,0.0,-0.99997,0.0,0.00469]
[1780114006068,64.2,73376.85,0.0,-0.99997,0.0,0.00468]
[1780114007075,64.2,73377.72,0.0,-0.99997,0.0,0.00469]
[1780114008082,64.2,73379.63,0.0,-0.99997,0.0,0.0047]
[1780114009089,64.2,73377.2,0.0,-0.99997,0.0,0.00469]
[1780114010096,64.2,73374.04,0.0,-0.99997,0.0,0.00466]
[1780114011103,64.2,73375.7,0.0,-0.99997,0.0,0.00468]
[1780114016138,64.2,73375.52,0.0,-0.99997,0.0,0.00468]
[1780114021174,64.2,73373.19,0.0,-0.99997,0.0,0.00466]
[1780114022180,64.2,73370.43,0.0,-0.99997,0.0,0.00464]
[1780114023187,64.2,73368.9,0.0,-0.99997,0.0,0.00463]
[1780114024194,64.2,73365.58,0.0,-0.99997,0.0,0.0046]
[1780114025201,64.2,73364.8,0.0,-0.99997,0.0,0.0046]
[1780114029229,64.2,73363.0,0.0,-0.99997,0.0,0.00459]
[1780114030236,64.2,73361.78,0.0,-0.99997,0.0,0.00458]
[1780114030906,64.2,73361.78,0.0,-0.99997,0.0,0.00458]
[1780114032250,64.2,73361.1,0.0,-0.99997,0.0,0.00457]
[1780114034264,64.2,73360.58,0.0,-0.99997,0.0,0.00457]
[1780114035271,64.2,73357.26,0.0,-0.99997,0.0,0.00455]
[1780114036278,64.2,73356.06,0.0,-0.99997,0.0,0.00454]
[1780114037285,64.2,73355.44,0.0,-0.99997,0.0,0.00453]
[1780114042467,64.2,73355.27,0.0,-0.99997,0.0,0.00453]
[1780114048363,64.2,73352.93,0.0,-0.99997,0.0,0.00452]
[1780114049370,64.2,73352.39,0.0,-0.99997,0.0,0.00451]
[1780114050377,64.2,73351.85,0.0,-0.99997,0.0,0.00451]
[1780114051383,64.2,73350.96,0.0,-0.99997,0.0,0.00448]
[1780114056418,64.2,73351.32,0.0,-0.99997,0.0,0.00448]
[1780114060446,64.2,73350.37,0.0,-0.99997,0.0,0.00447]
[1780114065482,64.2,73350.41,0.0,-0.99997,0.0,0.00447]
[1780114066489,64.2,73351.51,0.0,-0.99997,0.0,0.00448]
[1780114068503,64.2,73353.45,0.0,-0.99997,0.0,0.0045]
[1780114070517,64.2,73354.12,0.0,-0.99997,0.0,0.0045]
[1780114071524,64.2,73355.05,0.0,-0.99997,0.0,0.00451]
[1780114074545,64.2,73356.01,0.0,-0.99997,0.0,0.00451]
[1780114075552,64.2,73357.03,0.0,-0.99997,0.0,0.00452]
[1780114080587,64.2,73356.96,0.0,-0.99997,0.0,0.00452]
[1780114083608,64.2,73355.9,0.0,-0.99997,0.0,0.00451]
[1780114085622,64.2,73355.31,0.0,-0.99997,0.0,0.00451]
[1780114091664,64.2,73355.69,0.0,-0.99997,0.0,0.00451]
[1780114092672,64.2,73352.59,0.0,-0.99997,0.0,0.00449]
[1780114093678,64.2,73351.53,0.0,-0.99997,0.0,0.00448]
[1780114096496,64.2,73351.16,0.0,-0.99997,0.0,0.00448]
[1780114095709,64.2,73344.89,0.0,-0.99997,0.0,0.00444]
[1780114096704,64.2,73344.37,0.0,-0.99997,0.0,0.00443]
[1780114097714,64.2,73347.04,0.0,-0.99997,0.0,0.00445]
[1780114099380,64.2,73349.12,0.0,-0.99997,0.0,0.00447]
[1780114099728,64.2,73351.03,0.0,-0.99997,0.0,0.00448]
[1780114100735,64.2,73349.72,0.0,-0.99997,0.0,0.00447]
[1780114101742,64.2,73349.19,0.0,-0.99997,0.0,0.00447]
[1780114104763,64.2,73347.02,0.0,-0.99997,0.0,0.00445]
[1780114105770,64.2,73345.28,0.0,-0.99997,0.0,0.00444]
[1780114106777,64.2,73343.42,0.0,-0.99997,0.0,0.00443]
[1780114108072,64.2,73344.18,0.0,-0.99997,0.0,0.00443]
[1780114110805,64.2,73343.01,0.0,-0.99998,0.0,0.00442]
[1780114112126,64.2,73343.01,0.0,-0.99998,0.0,0.00442]
[1780114112204,64.2,73336.07,0.0,-0.99998,0.0,0.00435]
[1780114112667,64.2,73336.07,0.0,-0.99998,0.0,0.00435]
[1780114112819,64.2,73331.75,0.0,-0.99998,0.0,0.00433]
[1780114114833,64.2,73330.65,0.0,-0.99998,0.0,0.00432]
[1780114115967,64.2,73330.65,0.0,-0.99998,0.0,0.00432]
[1780114116013,64.2,73330.65,0.0,-0.99998,0.0,0.00432]
[1780114116847,64.2,73331.2,0.0,-0.99998,0.0,0.00432]
[1780114117854,64.2,73330.4,0.0,-0.99998,0.0,0.00432]
[1780114119355,64.2,73330.4,0.0,-0.99998,0.0,0.00432]
[1780114119457,64.2,73329.54,0.0,-0.99998,0.0,0.00431]
[1780114119868,64.2,73328.07,0.0,-0.99998,0.0,0.0043]
[1780114120875,64.2,73326.43,0.0,-0.99998,0.0,0.00429]
[1780114121882,64.2,73328.05,0.0,-0.99998,0.0,0.0043]
[1780114122889,64.2,73327.33,0.0,-0.99998,0.0,0.0043]
[1780114124903,64.2,73326.51,0.0,-0.99998,0.0,0.00429]
[1780114127132,64.2,73325.13,0.0,-0.99998,0.0,0.00428]
[1780114127924,64.2,73323.85,0.0,-0.99998,0.0,0.00427]
[1780114131952,64.2,73320.25,0.0,-0.99998,0.0,0.00425]
[1780114132959,64.2,73318.02,0.0,-0.99998,0.0,0.00423]
[1780114137994,64.2,73318.26,0.0,-0.99998,0.0,0.00424]
[1780114139002,64.2,73314.05,0.0,-0.99998,0.0,0.00421]
[1780114140017,64.2,73310.35,0.0,-0.99998,0.0,0.00418]
[1780114143034,64.2,73313.02,0.0,-0.99998,0.0,0.0042]
[1780114144042,64.2,73310.86,0.0,-0.99998,0.0,0.00419]
[1780114145049,64.2,73310.12,0.0,-0.99998,0.0,0.00418]
[1780114146187,64.2,73309.07,0.0,-0.99998,0.0,0.00418]
[1780114150084,64.2,73309.59,0.0,-0.99998,0.0,0.00418]
[1780114152098,64.2,73309.09,0.0,-0.99998,0.0,0.00418]
[1780114153105,64.2,73310.73,0.0,-0.99998,0.0,0.00419]
[1780114155133,64.2,73308.62,0.0,-0.99998,0.0,0.00417]
[1780114156126,64.2,73298.2,0.0,-0.99998,0.0,0.00411]
[1780114157134,64.2,73294.0,0.0,-0.99998,0.0,0.00408]
[1780114157959,64.2,73294.0,0.0,-0.99998,0.0,0.00408]
[1780114158141,64.2,73292.73,0.0,-0.99998,0.0,0.00407]
[1780114159032,64.2,73292.73,0.0,-0.99998,0.0,0.00407]
[1780114159340,64.2,73292.73,0.0,-0.99998,0.0,0.00407]
[1780114159398,64.2,73292.73,0.0,-0.99998,0.0,0.00407]
[1780114159417,64.2,73292.36,0.0,-0.99998,0.0,0.00407]
[1780114160155,64.2,73293.74,0.0,-0.99998,0.0,0.00408]
[1780114162169,64.2,73294.24,0.0,-0.99998,0.0,0.00408]
[1780114164183,64.2,73295.49,0.0,-0.99998,0.0,0.00409]
[1780114165300,64.2,73295.49,0.0,-0.99998,0.0,0.00409]
[1780114165307,64.2,73300.03,0.0,-0.99998,0.0,0.00412]
[1780114166197,64.2,73299.23,0.0,-0.99998,0.0,0.00411]
[1780114168211,64.2,73296.32,0.0,-0.99998,0.0,0.00409]
[1780114169218,64.2,73294.93,0.0,-0.99998,0.0,0.00409]
[1780114170225,64.2,73295.6,0.0,-0.99998,0.0,0.00409]
[1780114172239,64.2,73297.97,0.0,-0.99998,0.0,0.00408]
[1780114173246,64.2,73298.98,0.0,-0.99998,0.0,0.00409]
[1780114175267,64.2,73295.35,0.0,-0.99998,0.0,0.00407]
[1780114176273,64.2,73293.04,0.0,-0.99998,0.0,0.00405]
[1780114177280,64.2,73289.19,0.0,-0.99998,0.0,0.00403]
[1780114178288,64.2,73287.31,0.0,-0.99998,0.0,0.00402]
[1780114179297,64.2,73286.69,0.0,-0.99998,0.0,0.00401]
[1780114183324,64.2,73283.56,0.0,-0.99998,0.0,0.00399]
[1780114186346,64.2,73282.66,0.0,-0.99998,0.0,0.00399]
[1780114188360,64.2,73281.91,0.0,-0.99998,0.0,0.00398]
[1780114189367,64.2,73281.43,0.0,-0.99998,0.0,0.00398]
[1780114190141,64.2,73281.43,0.0,-0.99998,0.0,0.00398]
[1780114190375,64.2,73271.53,0.0,-0.99998,0.0,0.00392]
[1780114191382,64.2,73271.75,0.0,-0.99998,0.0,0.00392]
[1780114192642,64.2,73271.75,0.0,-0.99998,0.0,0.00392]
[1780114192389,64.2,73275.01,0.0,-0.99998,0.0,0.00394]
[1780114194403,64.2,73269.27,0.0,-0.99998,0.0,0.00391]
[1780114196416,64.2,73270.02,0.0,-0.99998,0.0,0.00391]
[1780114198431,64.2,73266.86,0.0,-0.99998,0.0,0.00389]
[1780114199438,64.2,73265.48,0.0,-0.99998,0.0,0.00388]
[1780114203466,64.2,73266.78,0.0,-0.99998,0.0,0.00389]
[1780114204475,64.2,73269.01,0.0,-0.99998,0.0,0.0039]
[1780114205483,64.2,73275.26,0.0,-0.99998,0.0,0.00394]
[1780114205826,64.2,73275.26,0.0,-0.99998,0.0,0.00394]
[1780114206489,64.2,73281.17,0.0,-0.99998,0.0,0.00398]
[1780114207497,64.2,73281.4,0.0,-0.99998,0.0,0.00398]
[1780114208504,64.2,73282.25,0.0,-0.99998,0.0,0.00398]
[1780114209511,64.2,73285.23,0.0,-0.99998,0.0,0.004]
[1780114210518,64.2,73285.99,0.0,-0.99998,0.0,0.00401]
[1780114212534,64.2,73288.53,0.0,-0.99998,0.0,0.00402]
[1780114213541,64.2,73291.59,0.0,-0.99998,0.0,0.00404]
[1780114214548,64.2,73289.99,0.0,-0.99998,0.0,0.00403]
[1780114216562,64.2,73289.01,0.0,-0.99998,0.0,0.00403]
[1780114218576,64.2,73290.9,0.0,-0.99998,0.0,0.00404]
[1780114219583,64.2,73291.57,0.0,-0.99998,0.0,0.00404]
[1780114220590,64.2,73292.28,0.0,-0.99998,0.0,0.00405]
[1780114222604,64.2,73291.56,0.0,-0.99998,0.0,0.00404]
[1780114225625,64.2,73292.53,0.0,-0.99998,0.0,0.00405]
[1780114226632,64.2,73304.66,0.0,-0.99998,0.0,0.00413]
[1780114226725,64.2,73304.66,0.0,-0.99998,0.0,0.00413]
[1780114227639,64.2,73306.72,0.0,-0.99998,0.0,0.00414]
[1780114228646,64.2,73307.83,0.0,-0.99998,0.0,0.00415]
[1780114231667,64.2,73308.37,0.0,-0.99998,0.0,0.00413]
[1780114233681,64.2,73310.95,0.0,-0.99998,0.0,0.00414]
[1780114235695,64.2,73312.59,0.0,-0.99998,0.0,0.00415]
[1780114236702,64.2,73313.43,0.0,-0.99998,0.0,0.00416]
[1780114242744,64.2,73313.41,0.0,-0.99998,0.0,0.00416]
[1780114247779,64.2,73315.65,0.0,-0.99998,0.0,0.00417]
[1780114248911,64.2,73317.29,0.0,-0.99998,0.0,0.00418]
[1780114251809,64.2,73318.25,0.0,-0.99998,0.0,0.00419]
[1780114252816,64.2,73318.9,0.0,-0.99998,0.0,0.0042]
[1780114253823,64.2,73320.45,0.0,-0.99998,0.0,0.00421]
[1780114255689,64.2,73319.73,0.0,-0.99998,0.0,0.0042]
[1780114256844,64.2,73325.47,0.0,-0.99998,0.0,0.00424]
[1780114257851,64.2,73326.11,0.0,-0.99998,0.0,0.00424]
[1780114258857,64.2,73327.24,0.0,-0.99998,0.0,0.00425]
[1780114261879,64.2,73328.17,0.0,-0.99998,0.0,0.00426]
[1780114266915,64.2,73328.27,0.0,-0.99998,0.0,0.00426]
[1780114268929,64.2,73332.35,0.0,-0.99998,0.0,0.00428]
[1780114269936,64.2,73336.97,0.0,-0.99998,0.0,0.00431]
[1780114270943,64.2,73340.87,0.0,-0.99998,0.0,0.00434]
[1780114271950,64.2,73342.43,0.0,-0.99998,0.0,0.00435]
[1780114273964,64.2,73345.77,0.0,-0.99998,0.0,0.00437]
[1780114274970,64.2,73349.37,0.0,-0.99998,0.0,0.0044]
[1780114280023,64.2,73347.88,0.0,-0.99998,0.0,0.00439]
[1780114281016,64.2,73344.31,0.0,-0.99998,0.0,0.00436]
[1780114282023,64.2,73344.99,0.0,-0.99998,0.0,0.00437]
[1780114285044,64.2,73341.14,0.0,-0.99998,0.0,0.00434]
[1780114286051,64.2,73339.68,0.0,-0.99998,0.0,0.00433]
[1780114291086,64.2,73339.72,0.0,-0.99998,0.0,0.00431]
[1780114298135,64.2,73339.43,0.0,-0.99998,0.0,0.00431]
[1780114302163,64.2,73340.24,0.0,-0.99998,0.0,0.00431]
[1780114303170,64.2,73340.9,0.0,-0.99998,0.0,0.00432]
[1780114309212,64.2,73340.83,0.0,-0.99998,0.0,0.00432]
[1780114311226,64.2,73340.03,0.0,-0.99998,0.0,0.00431]
[1780114316260,64.2,73340.74,0.0,-0.99998,0.0,0.00432]
[1780114321296,64.2,73340.66,0.0,-0.99998,0.0,0.00432]
[1780114326331,64.2,73340.28,0.0,-0.99998,0.0,0.00431]
[1780114331366,64.2,73340.28,0.0,-0.99998,0.0,0.00431]
[1780114336401,64.2,73340.39,0.0,-0.99998,0.0,0.00431]
[1780114341436,64.2,73338.85,0.0,-0.99998,0.0,0.0043]
[1780114346471,64.2,73340.14,0.0,-0.99998,0.0,0.00431]
[1780114348487,64.2,73340.87,0.0,-0.99998,0.0,0.00432]
[1780114349492,64.2,73341.56,0.0,-0.99998,0.0,0.00432]
[1780114354527,64.2,73341.54,0.0,-0.99998,0.0,0.0043]
[1780114359562,64.2,73341.91,0.0,-0.99998,0.0,0.0043]
[1780114361576,64.2,73340.74,0.0,-0.99998,0.0,0.00429]
[1780114362583,64.2,73339.75,0.0,-0.99998,0.0,0.00429]
[1780114365604,64.2,73341.8,0.0,-0.99998,0.0,0.0043]
[1780114367618,64.2,73339.92,0.0,-0.99998,0.0,0.00429]
[1780114373672,64.2,73340.75,0.0,-0.99998,0.0,0.00429]
[1780114378707,64.2,73340.69,0.0,-0.99998,0.0,0.00429]
[1780114380720,64.2,73337.49,0.0,-0.99998,0.0,0.00427]
[1780114381728,64.2,73336.73,0.0,-0.99998,0.0,0.00427]
[1780114382735,64.2,73339.48,0.0,-0.99998,0.0,0.00429]
[1780114383745,64.2,73343.11,0.0,-0.99998,0.0,0.00431]
[1780114384752,64.2,73357.66,0.0,-0.99998,0.0,0.00441]
[1780114385759,64.2,73365.12,0.0,-0.99997,0.0,0.00446]
[1780114386766,64.2,73366.67,0.0,-0.99997,0.0,0.00447]
[1780114388780,64.2,73367.38,0.0,-0.99997,0.0,0.00447]
[1780114390794,64.2,73369.47,0.0,-0.99997,0.0,0.00449]
[1780114391801,64.2,73372.44,0.0,-0.99997,0.0,0.00451]
[1780114392808,64.2,73375.89,0.0,-0.99997,0.0,0.00453]
[1780114393815,64.2,73377.81,0.0,-0.99997,0.0,0.00455]
[1780114394822,64.2,73373.4,0.0,-0.99997,0.0,0.00452]
[1780114398850,64.2,73375.95,0.0,-0.99997,0.0,0.00453]
[1780114400864,64.2,73376.64,0.0,-0.99997,0.0,0.00454]
[1780114401892,64.2,73377.37,0.0,-0.99997,0.0,0.00454]
[1780114402600,64.2,73377.37,0.0,-0.99997,0.0,0.00454]
[1780114402895,64.2,73381.61,0.0,-0.99997,0.0,0.00457]
[1780114405754,64.2,73382.19,0.0,-0.99997,0.0,0.00458]
[1780114405844,64.2,73385.87,0.0,-0.99997,0.0,0.0046]
[1780114405913,64.2,73387.8,0.0,-0.99997,0.0,0.00462]
[1780114406920,64.2,73389.1,0.0,-0.99997,0.0,0.00463]
[1780114409940,64.2,73391.09,0.0,-0.99997,0.0,0.00464]
[1780114410948,64.2,73392.42,0.0,-0.99997,0.0,0.00465]
[1780114413969,64.2,73394.47,0.0,-0.99997,0.0,0.00464]
[1780114414976,64.2,73395.82,0.0,-0.99997,0.0,0.00465]
[1780114418620,64.2,73396.72,0.0,-0.99997,0.0,0.00466]
[1780114420015,64.2,73397.81,0.0,-0.99997,0.0,0.00466]
[1780114421021,64.2,73399.73,0.0,-0.99997,0.0,0.00468]
[1780114425051,64.2,73400.51,0.0,-0.99997,0.0,0.00468]
[1780114428070,64.2,73399.73,0.0,-0.99997,0.0,0.00468]
[1780114429077,64.2,73398.93,0.0,-0.99997,0.0,0.00467]
[1780114431091,64.2,73400.18,0.0,-0.99997,0.0,0.00468]
[1780114432098,64.2,73398.79,0.0,-0.99997,0.0,0.00467]
[1780114433105,64.2,73396.54,0.0,-0.99997,0.0,0.00465]
[1780114434112,64.2,73394.1,0.0,-0.99997,0.0,0.00464]
[1780114437133,64.2,73392.65,0.0,-0.99997,0.0,0.00463]
[1780114442168,64.2,73390.3,0.0,-0.99997,0.0,0.00461]
[1780114443175,64.2,73389.59,0.0,-0.99997,0.0,0.00461]
[1780114445189,64.2,73388.23,0.0,-0.99997,0.0,0.0046]
[1780114449217,64.2,73389.3,0.0,-0.99997,0.0,0.0046]
[1780114451231,64.2,73387.91,0.0,-0.99997,0.0,0.00459]
[1780114453245,64.2,73391.6,0.0,-0.99997,0.0,0.00462]
[1780114455259,64.2,73394.2,0.0,-0.99997,0.0,0.00464]
[1780114456266,64.2,73395.34,0.0,-0.99997,0.0,0.00465]
[1780114458280,64.2,73396.21,0.0,-0.99997,0.0,0.00465]
[1780114463315,64.2,73396.64,0.0,-0.99997,0.0,0.00466]
[1780114465329,64.2,73397.49,0.0,-0.99997,0.0,0.00466]
[1780114470364,64.2,73397.73,0.0,-0.99997,0.0,0.00466]
[1780114474392,64.2,73398.28,0.0,-0.99997,0.0,0.00464]
[1780114479427,64.2,73398.38,0.0,-0.99997,0.0,0.00464]
[1780114484462,64.2,73398.45,0.0,-0.99997,0.0,0.00464]
[1780114486476,64.2,73399.23,0.0,-0.99997,0.0,0.00465]
[1780114489497,64.2,73400.95,0.0,-0.99997,0.0,0.00466]
[1780114494532,64.2,73401.22,0.0,-0.99997,0.0,0.00466]
[1780114501581,64.2,73399.07,0.0,-0.99997,0.0,0.00465]
[1780114502588,64.2,73397.25,0.0,-0.99997,0.0,0.00464]
[1780114503595,64.2,73395.22,0.0,-0.99997,0.0,0.00462]
[1780114505609,64.2,73397.49,0.0,-0.99997,0.0,0.00464]
[1780114509637,64.2,73396.61,0.0,-0.99997,0.0,0.00463]
[1780114511651,64.2,73395.1,0.0,-0.99997,0.0,0.00462]
[1780114514672,64.2,73393.09,0.0,-0.99997,0.0,0.00461]
[1780114517693,64.2,73393.82,0.0,-0.99997,0.0,0.00461]
[1780114522728,64.2,73393.44,0.0,-0.99997,0.0,0.00461]
[1780114528772,64.2,73393.59,0.0,-0.99997,0.0,0.00461]
[1780114529779,64.2,73390.73,0.0,-0.99997,0.0,0.00459]
[1780114530786,64.2,73389.51,0.0,-0.99997,0.0,0.00458]
[1780114536828,64.2,73388.48,0.0,-0.99997,0.0,0.00455]
[1780114540858,64.2,73380.32,0.0,-0.99997,0.0,0.00449]
[1780114541864,64.2,73379.23,0.0,-0.99997,0.0,0.00448]
[1780114550927,64.2,73379.71,0.0,-0.99997,0.0,0.00449]
[1780114555962,64.2,73379.19,0.0,-0.99997,0.0,0.00448]
[1780114561000,64.2,73379.05,0.0,-0.99997,0.0,0.00448]
[1780114562007,64.2,73375.29,0.0,-0.99997,0.0,0.00446]
[1780114563014,64.2,73373.58,0.0,-0.99997,0.0,0.00445]
[1780114567042,64.2,73371.41,0.0,-0.99997,0.0,0.00443]
[1780114568049,64.2,73372.73,0.0,-0.99997,0.0,0.00444]
[1780114569056,64.2,73373.55,0.0,-0.99997,0.0,0.00445]
[1780114570063,64.2,73367.76,0.0,-0.99998,0.0,0.00441]
[1780114571070,64.2,73359.49,0.0,-0.99998,0.0,0.00435]
[1780114572077,64.2,73359.26,0.0,-0.99998,0.0,0.00435]
[1780114573084,64.2,73358.25,0.0,-0.99998,0.0,0.00434]
[1780114576105,64.2,73357.44,0.0,-0.99998,0.0,0.00434]
[1780114581140,64.2,73357.33,0.0,-0.99998,0.0,0.00434]
[1780114583154,64.2,73356.61,0.0,-0.99998,0.0,0.00433]
[1780114588189,64.2,73356.55,0.0,-0.99998,0.0,0.00433]
[1780114592217,64.2,73351.89,0.0,-0.99998,0.0,0.00428]
[1780114593224,64.2,73346.25,0.0,-0.99998,0.0,0.00424]
[1780114594231,64.2,73344.85,0.0,-0.99998,0.0,0.00423]
[1780114596245,64.2,73343.27,0.0,-0.99998,0.0,0.00422]
[1780114600274,64.2,73344.05,0.0,-0.99998,0.0,0.00423]
[1780114604301,64.2,73343.43,0.0,-0.99998,0.0,0.00422]
[1780114609340,64.2,73343.25,0.0,-0.99998,0.0,0.00422]
[1780114612360,64.2,73338.12,0.0,-0.99998,0.0,0.00419]
[1780114613368,64.2,73337.27,0.0,-0.99998,0.0,0.00418]
[1780114617396,64.2,73336.37,0.0,-0.99998,0.0,0.00418]
[1780114618403,64.2,73335.57,0.0,-0.99998,0.0,0.00417]
[1780114619410,64.2,73334.95,0.0,-0.99998,0.0,0.00417]
[1780114621424,64.2,73333.04,0.0,-0.99998,0.0,0.00415]
[1780114622431,64.2,73330.69,0.0,-0.99998,0.0,0.00414]
[1780114623438,64.2,73329.61,0.0,-0.99998,0.0,0.00413]
[1780114624445,64.2,73328.53,0.0,-0.99998,0.0,0.00412]
[1780114626459,64.2,73327.93,0.0,-0.99998,0.0,0.00412]
[1780114632501,64.2,73331.06,0.0,-0.99998,0.0,0.00414]
[1780114633508,64.2,73335.56,0.0,-0.99998,0.0,0.00417]
[1780114635522,64.2,73337.38,0.0,-0.99998,0.0,0.00418]
[1780114637538,64.2,73336.57,0.0,-0.99998,0.0,0.00418]
[1780114642573,64.2,73337.63,0.0,-0.99998,0.0,0.00418]
[1780114647608,64.2,73337.92,0.0,-0.99998,0.0,0.00419]
[1780114648615,64.2,73340.09,0.0,-0.99998,0.0,0.0042]
[1780114653650,64.2,73340.72,0.0,-0.99998,0.0,0.00418]
[1780114656671,64.2,73341.37,0.0,-0.99998,0.0,0.00419]
[1780114660701,64.2,73339.3,0.0,-0.99998,0.0,0.00417]
[1780114661708,64.2,73336.61,0.0,-0.99998,0.0,0.00415]
[1780114662715,64.2,73334.18,0.0,-0.99998,0.0,0.00414]
[1780114667750,64.2,73326.43,0.0,-0.99998,0.0,0.00409]
[1780114668757,64.2,73323.47,0.0,-0.99998,0.0,0.00407]
[1780114669764,64.2,73323.25,0.0,-0.99998,0.0,0.00407]
[1780114670771,64.2,73322.64,0.0,-0.99998,0.0,0.00407]
[1780114674799,64.2,73321.77,0.0,-0.99998,0.0,0.00406]
[1780114675806,64.2,73320.09,0.0,-0.99998,0.0,0.00405]
[1780114677820,64.2,73320.68,0.0,-0.99998,0.0,0.00405]
[1780114682855,64.2,73320.32,0.0,-0.99998,0.0,0.00405]
[1780114686883,64.2,73323.53,0.0,-0.99998,0.0,0.00407]
[1780114687890,64.2,73324.82,0.0,-0.99998,0.0,0.00408]
[1780114689904,64.2,73327.27,0.0,-0.99998,0.0,0.00409]
[1780114690911,64.2,73329.56,0.0,-0.99998,0.0,0.00411]
[1780114691918,64.2,73330.81,0.0,-0.99998,0.0,0.00412]
[1780114692925,64.2,73331.53,0.0,-0.99998,0.0,0.00412]
[1780114695946,64.2,73335.72,0.0,-0.99998,0.0,0.00415]
[1780114696953,64.2,73338.13,0.0,-0.99998,0.0,0.00416]
[1780114697960,64.2,73339.96,0.0,-0.99998,0.0,0.00418]
[1780114698967,64.2,73341.18,0.0,-0.99998,0.0,0.00418]
[1780114701988,64.2,73340.3,0.0,-0.99998,0.0,0.00418]
[1780114706016,64.2,73340.98,0.0,-0.99998,0.0,0.00418]
[1780114707023,64.2,73341.62,0.0,-0.99998,0.0,0.00419]
[1780114709038,64.2,73344.18,0.0,-0.99998,0.0,0.0042]
[1780114712062,64.2,73341.7,0.0,-0.99998,0.0,0.00417]
[1780114713069,64.2,73340.83,0.0,-0.99998,0.0,0.00416]
[1780114715083,64.2,73339.12,0.0,-0.99998,0.0,0.00415]
[1780114716090,64.2,73337.48,0.0,-0.99998,0.0,0.00414]
[1780114717097,64.2,73336.02,0.0,-0.99998,0.0,0.00413]
[1780114718104,64.2,73334.85,0.0,-0.99998,0.0,0.00412]
[1780114719111,64.2,73330.8,0.0,-0.99998,0.0,0.0041]
[1780114720118,64.2,73329.13,0.0,-0.99998,0.0,0.00408]
[1780114725153,64.2,73327.5,0.0,-0.99998,0.0,0.00407]
[1780114727167,64.2,73331.71,0.0,-0.99998,0.0,0.0041]
[1780114728174,64.2,73334.94,0.0,-0.99998,0.0,0.00412]
[1780114730188,64.2,73333.39,0.0,-0.99998,0.0,0.00411]
[1780114731195,64.2,73330.65,0.0,-0.99998,0.0,0.00409]
[1780114734216,64.2,73329.93,0.0,-0.99998,0.0,0.00409]
[1780114739251,64.2,73328.17,0.0,-0.99998,0.0,0.00408]
[1780114744288,64.2,73327.73,0.0,-0.99998,0.0,0.00408]
[1780114745295,64.2,73326.18,0.0,-0.99998,0.0,0.00407]
[1780114746302,64.2,73324.62,0.0,-0.99998,0.0,0.00406]
[1780114748316,64.2,73325.41,0.0,-0.99998,0.0,0.00406]
[1780114752345,64.2,73324.1,0.0,-0.99998,0.0,0.00405]
[1780114754359,64.2,73323.01,0.0,-0.99998,0.0,0.00405]
[1780114755366,64.2,73318.4,0.0,-0.99998,0.0,0.00402]
[1780114756373,64.2,73316.15,0.0,-0.99998,0.0,0.004]
[1780114757380,64.2,73312.26,0.0,-0.99998,0.0,0.00398]
[1780114758387,64.2,73311.03,0.0,-0.99998,0.0,0.00397]
[1780114763422,64.2,73311.83,0.0,-0.99998,0.0,0.00398]
[1780114766443,64.2,73312.85,0.0,-0.99998,0.0,0.00398]
[1780114767450,64.2,73316.77,0.0,-0.99998,0.0,0.00401]
[1780114768457,64.2,73317.74,0.0,-0.99998,0.0,0.00401]
[1780114771478,64.2,73320.19,0.0,-0.99998,0.0,0.00401]
[1780114772485,64.2,73321.55,0.0,-0.99998,0.0,0.00402]
[1780114773492,64.2,73323.15,0.0,-0.99998,0.0,0.00403]
[1780114774499,64.2,73323.98,0.0,-0.99998,0.0,0.00403]
[1780114775506,64.2,73325.11,0.0,-0.99998,0.0,0.00404]
[1780114776513,64.2,73326.82,0.0,-0.99998,0.0,0.00405]
[1780114782556,64.2,73326.33,0.0,-0.99998,0.0,0.00405]
[1780114784569,64.2,73325.36,0.0,-0.99998,0.0,0.00404]
[1780114790612,64.2,73326.65,0.0,-0.99998,0.0,0.00405]
[1780114795647,64.2,73326.85,0.0,-0.99998,0.0,0.00405]
[1780114798668,64.2,73326.1,0.0,-0.99998,0.0,0.00404]
[1780114803703,64.2,73326.29,0.0,-0.99998,0.0,0.00405]
[1780114808738,64.2,73326.29,0.0,-0.99998,0.0,0.00405]
[1780114809745,64.2,73324.17,0.0,-0.99998,0.0,0.00403]
[1780114813773,64.2,73323.57,0.0,-0.99998,0.0,0.00403]
[1780114814780,64.2,73324.43,0.0,-0.99998,0.0,0.00403]
[1780114816794,64.2,73326.61,0.0,-0.99998,0.0,0.00405]
[1780114821829,64.2,73326.73,0.0,-0.99998,0.0,0.00405]
[1780114824850,64.2,73327.76,0.0,-0.99998,0.0,0.00405]
[1780114825857,64.2,73328.41,0.0,-0.99998,0.0,0.00406]
[1780114830892,64.2,73327.83,0.0,-0.99998,0.0,0.00405]
[1780114836934,64.2,73327.96,0.0,-0.99998,0.0,0.00403]
[1780114841970,64.2,73327.98,0.0,-0.99998,0.0,0.00403]
[1780114847005,64.2,73328.18,0.0,-0.99998,0.0,0.00404]
[1780114853048,64.2,73329.95,0.0,-0.99998,0.0,0.00405]
[1780114854055,64.2,73330.77,0.0,-0.99998,0.0,0.00405]
[1780114855062,64.2,73331.48,0.0,-0.99998,0.0,0.00406]
[1780114856069,64.2,73336.76,0.0,-0.99998,0.0,0.00409]
[1780114858083,64.2,73338.06,0.0,-0.99998,0.0,0.0041]
[1780114861104,64.2,73333.26,0.0,-0.99998,0.0,0.00407]
[1780114862111,64.2,73328.9,0.0,-0.99998,0.0,0.00404]
[1780114864125,64.2,73324.71,0.0,-0.99998,0.0,0.00401]
[1780114865132,64.2,73323.47,0.0,-0.99998,0.0,0.00401]
[1780114866139,64.2,73322.73,0.0,-0.99998,0.0,0.004]
[1780114867146,64.2,73323.4,0.0,-0.99998,0.0,0.00401]
[1780114868153,64.2,73324.29,0.0,-0.99998,0.0,0.00401]
[1780114869160,64.2,73323.67,0.0,-0.99998,0.0,0.00401]
[1780114874196,64.2,73323.64,0.0,-0.99998,0.0,0.00401]
[1780114879231,64.2,73324.68,0.0,-0.99998,0.0,0.00401]
[1780114883259,64.2,73322.81,0.0,-0.99998,0.0,0.004]
[1780114885273,64.2,73321.18,0.0,-0.99998,0.0,0.00399]
[1780114890308,64.2,73322.75,0.0,-0.99998,0.0,0.004]
[1780114891315,64.2,73323.46,0.0,-0.99998,0.0,0.00398]
[1780114892322,64.2,73321.47,0.0,-0.99998,0.0,0.00397]
[1780114893329,64.2,73318.9,0.0,-0.99998,0.0,0.00396]
[1780114894337,64.2,73317.39,0.0,-0.99998,0.0,0.00395]
[1780114895344,64.2,73315.55,0.0,-0.99998,0.0,0.00394]
[1780114902372,64.2,73315.54,0.0,-0.99998,0.0,0.00394]
[1780114904407,64.2,73314.15,0.0,-0.99998,0.0,0.00393]
[1780114909442,64.2,73314.24,0.0,-0.99998,0.0,0.00393]
[1780114915484,64.2,73314.21,0.0,-0.99998,0.0,0.00393]
[1780114916491,64.2,73317.37,0.0,-0.99998,0.0,0.00395]
[1780114923540,64.2,73317.87,0.0,-0.99998,0.0,0.00395]
[1780114924547,64.2,73316.68,0.0,-0.99998,0.0,0.00394]
[1780114929582,64.2,73315.93,0.0,-0.99998,0.0,0.00394]
[1780114931596,64.2,73315.05,0.0,-0.99998,0.0,0.00393]
[1780114932603,64.2,73313.35,0.0,-0.99998,0.0,0.00392]
[1780114933610,64.2,73307.49,0.0,-0.99998,0.0,0.00389]
[1780114934617,64.2,73306.58,0.0,-0.99998,0.0,0.00388]
[1780114936631,64.2,73307.18,0.0,-0.99998,0.0,0.00388]
[1780114938645,64.2,73307.87,0.0,-0.99998,0.0,0.00389]
[1780114939656,64.2,73306.23,0.0,-0.99998,0.0,0.00388]
[1780114940662,64.2,73305.3,0.0,-0.99998,0.0,0.00387]
[1780114941669,64.2,73303.21,0.0,-0.99998,0.0,0.00386]
[1780114944690,64.2,73306.11,0.0,-0.99998,0.0,0.00388]
[1780114945697,64.2,73307.01,0.0,-0.99998,0.0,0.00388]
[1780114946704,64.2,73308.9,0.0,-0.99998,0.0,0.00389]
[1780114951739,64.2,73309.38,0.0,-0.99998,0.0,0.00388]
[1780114956774,64.2,73309.56,0.0,-0.99998,0.0,0.00388]
[1780114957781,64.2,73308.71,0.0,-0.99998,0.0,0.00387]
[1780114959796,64.2,73309.3,0.0,-0.99998,0.0,0.00388]
[1780114960803,64.2,73310.64,0.0,-0.99998,0.0,0.00388]
[1780114962817,64.2,73311.23,0.0,-0.99998,0.0,0.00389]
[1780114967852,64.2,73311.41,0.0,-0.99998,0.0,0.00389]
[1780114970873,64.2,73310.59,0.0,-0.99998,0.0,0.00388]
[1780114971880,64.2,73311.84,0.0,-0.99998,0.0,0.00389]
[1780114975908,64.2,73317.15,0.0,-0.99998,0.0,0.00392]
[1780114976915,64.2,73317.92,0.0,-0.99998,0.0,0.00393]
[1780114977922,64.2,73318.71,0.0,-0.99998,0.0,0.00393]
[1780114980943,64.2,73316.73,0.0,-0.99998,0.0,0.00392]
[1780114983964,64.2,73315.48,0.0,-0.99998,0.0,0.00391]
[1780114984971,64.2,73313.44,0.0,-0.99998,0.0,0.0039]
[1780114987992,64.2,73314.6,0.0,-0.99998,0.0,0.00391]
[1780114988999,64.2,73315.54,0.0,-0.99998,0.0,0.00391]
[1780114994034,64.2,73315.15,0.0,-0.99998,0.0,0.00391]
[1780114999069,64.2,73317.46,0.0,-0.99998,0.0,0.00393]
[1780115003097,64.2,73319.48,0.0,-0.99998,0.0,0.00394]
[1780115008132,64.2,73317.45,0.0,-0.99998,0.0,0.00393]
[1780115010146,64.2,73318.82,0.0,-0.99998,0.0,0.00393]
[1780115015181,64.2,73318.33,0.0,-0.99998,0.0,0.00391]
[1780115020216,64.2,73317.49,0.0,-0.99998,0.0,0.00391]
[1780115021223,64.2,73316.46,0.0,-0.99998,0.0,0.0039]
[1780115026259,64.2,73316.79,0.0,-0.99998,0.0,0.0039]
[1780115029280,64.2,73317.48,0.0,-0.99998,0.0,0.00391]
[1780115030287,64.2,73316.19,0.0,-0.99998,0.0,0.0039]
[1780115033307,64.2,73317.99,0.0,-0.99998,0.0,0.00391]
[1780115035322,64.2,73320.27,0.0,-0.99998,0.0,0.00392]
[1780115037336,64.2,73319.38,0.0,-0.99998,0.0,0.00392]
[1780115038343,64.2,73318.53,0.0,-0.99998,0.0,0.00391]
[1780115042371,64.2,73319.24,0.0,-0.99998,0.0,0.00392]
[1780115044385,64.2,73320.5,0.0,-0.99998,0.0,0.00392]
[1780115045392,64.2,73321.74,0.0,-0.99998,0.0,0.00393]
[1780115047406,64.2,73329.4,0.0,-0.99998,0.0,0.00398]
[1780115048413,64.2,73331.87,0.0,-0.99998,0.0,0.00399]
[1780115051434,64.2,73332.72,0.0,-0.99998,0.0,0.004]
[1780115052441,64.2,73328.49,0.0,-0.99998,0.0,0.00397]
[1780115053448,64.2,73327.41,0.0,-0.99998,0.0,0.00397]
[1780115055462,64.2,73325.54,0.0,-0.99998,0.0,0.00395]
[1780115056469,64.2,73322.22,0.0,-0.99998,0.0,0.00393]
[1780115057476,64.2,73321.28,0.0,-0.99998,0.0,0.00393]
[1780115058483,64.2,73320.69,0.0,-0.99998,0.0,0.00392]
[1780115060497,64.2,73323.17,0.0,-0.99998,0.0,0.00394]
[1780115068554,64.2,73323.66,0.0,-0.99998,0.0,0.00394]
[1780115069561,64.2,73324.99,0.0,-0.99998,0.0,0.00395]
[1780115070568,64.2,73326.42,0.0,-0.99998,0.0,0.00396]
[1780115071575,64.2,73326.88,0.0,-0.99998,0.0,0.00394]
[1780115076611,64.2,73327.04,0.0,-0.99998,0.0,0.00394]
[1780115078625,64.2,73326.41,0.0,-0.99998,0.0,0.00394]
[1780115079632,64.2,73325.56,0.0,-0.99998,0.0,0.00393]
[1780115080639,64.2,73326.68,0.0,-0.99998,0.0,0.00394]
[1780115081646,64.2,73325.86,0.0,-0.99998,0.0,0.00394]
[1780115083660,64.2,73324.77,0.0,-0.99998,0.0,0.00393]
[1780115084667,64.2,73322.94,0.0,-0.99998,0.0,0.00392]
[1780115090710,64.2,73322.48,0.0,-0.99998,0.0,0.00391]
[1780115092724,64.2,73323.22,0.0,-0.99998,0.0,0.00392]
[1780115093732,64.2,73323.95,0.0,-0.99998,0.0,0.00392]
[1780115098766,64.2,73323.82,0.0,-0.99998,0.0,0.00392]
[1780115101787,64.2,73322.92,0.0,-0.99998,0.0,0.00392]
[1780115102794,64.2,73321.04,0.0,-0.99998,0.0,0.00391]
[1780115108837,64.2,73323.13,0.0,-0.99998,0.0,0.00392]
[1780115112864,64.2,73321.7,0.0,-0.99998,0.0,0.00391]
[1780115114878,64.2,73322.72,0.0,-0.99998,0.0,0.00392]
[1780115117899,64.2,73321.53,0.0,-0.99998,0.0,0.00391]
[1780115122934,64.2,73321.17,0.0,-0.99998,0.0,0.00391]
[1780115133006,64.2,73321.22,0.0,-0.99998,0.0,0.00389]
[1780115138041,64.2,73321.49,0.0,-0.99998,0.0,0.00389]
[1780115140055,64.2,73322.84,0.0,-0.99998,0.0,0.0039]
[1780115141062,64.2,73323.69,0.0,-0.99998,0.0,0.0039]
[1780115142069,64.2,73324.43,0.0,-0.99998,0.0,0.00391]
[1780115143075,64.2,73325.33,0.0,-0.99998,0.0,0.00391]
[1780115144083,64.2,73326.37,0.0,-0.99998,0.0,0.00392]
[1780115145090,64.2,73328.02,0.0,-0.99998,0.0,0.00393]
[1780115146097,64.2,73327.07,0.0,-0.99998,0.0,0.00392]
[1780115147104,64.2,73326.05,0.0,-0.99998,0.0,0.00392]
[1780115148111,64.2,73326.75,0.0,-0.99998,0.0,0.00392]
[1780115149117,64.2,73325.97,0.0,-0.99998,0.0,0.00391]
[1780115153146,64.2,73324.82,0.0,-0.99998,0.0,0.00391]
[1780115158181,64.2,73324.65,0.0,-0.99998,0.0,0.00391]
[1780115164224,64.2,73324.55,0.0,-0.99998,0.0,0.00391]
[1780115172280,64.2,73324.5,0.0,-0.99998,0.0,0.00391]
[1780115175301,64.2,73325.16,0.0,-0.99998,0.0,0.00391]
[1780115176308,64.2,73326.09,0.0,-0.99998,0.0,0.00392]
[1780115177315,64.2,73327.45,0.0,-0.99998,0.0,0.00392]
[1780115179330,64.2,73327.53,0.0,-0.99998,0.0,0.00392]
[1780115181344,64.2,73325.71,0.0,-0.99998,0.0,0.00391]
[1780115182351,64.2,73322.98,0.0,-0.99998,0.0,0.0039]
[1780115186379,64.2,73322.35,0.0,-0.99998,0.0,0.00389]
[1780115191414,64.2,73321.9,0.0,-0.99998,0.0,0.00387]
[1780115198405,64.2,73321.88,0.0,-0.99998,0.0,0.00387]
[1780115205512,64.2,73321.86,0.0,-0.99998,0.0,0.00387]
[1780115212561,64.2,73321.32,0.0,-0.99998,0.0,0.00387]
[1780115215602,64.2,73320.25,0.0,-0.99998,0.0,0.00386]
[1780115216189,64.2,73320.25,0.0,-0.99998,0.0,0.00386]
[1780115216605,64.2,73302.77,0.0,-0.99998,0.0,0.00376]
[1780115217611,64.2,73283.06,0.0,-0.99998,0.0,0.00364]
[1780115218625,64.2,73274.23,0.0,-0.99998,0.0,0.00359]
[1780115219816,64.2,73274.23,0.0,-0.99998,0.0,0.00359]
[1780115219629,64.2,73261.07,0.0,-0.99998,0.0,0.00352]
[1780115220623,64.2,73261.07,0.0,-0.99998,0.0,0.00352]
[1780115220636,64.2,73256.41,0.0,-0.99998,0.0,0.00349]
[1780115221643,64.2,73253.71,0.0,-0.99998,0.0,0.00348]
[1780115222650,64.2,73250.62,0.0,-0.99998,0.0,0.00346]
[1780115223657,64.2,73248.78,0.0,-0.99998,0.0,0.00345]
[1780115224185,64.2,73248.78,0.0,-0.99998,0.0,0.00345]
[1780115224664,64.2,73246.15,0.0,-0.99998,0.0,0.00344]
[1780115227117,64.2,73246.24,0.0,-0.99998,0.0,0.00344]
[1780115227781,64.2,73246.24,0.0,-0.99998,0.0,0.00344]
[1780115227685,64.2,73224.82,0.0,-0.99998,0.0,0.00332]
[1780115228447,64.2,73224.82,0.0,-0.99998,0.0,0.00332]
[1780115228692,64.2,73223.51,0.0,-0.99998,0.0,0.00332]
[1780115229699,64.2,73222.94,0.0,-0.99998,0.0,0.00331]
[1780115230706,64.2,73223.91,0.0,-0.99998,0.0,0.00332]
[1780115231127,64.2,73223.91,0.0,-0.99998,0.0,0.00332]
[1780115231217,64.2,73223.91,0.0,-0.99998,0.0,0.00332]
[1780115231713,64.2,73224.46,0.0,-0.99998,0.0,0.00332]
[1780115232720,64.2,73223.93,0.0,-0.99998,0.0,0.00332]
[1780115233228,64.2,73223.93,0.0,-0.99998,0.0,0.00332]
[1780115233492,64.2,73223.93,0.0,-0.99998,0.0,0.00332]
[1780115233727,64.2,73225.74,0.0,-0.99998,0.0,0.00333]
[1780115235741,64.2,73229.18,0.0,-0.99998,0.0,0.00335]
[1780115236748,64.2,73234.72,0.0,-0.99998,0.0,0.00337]
[1780115237755,64.2,73238.14,0.0,-0.99998,0.0,0.00339]
[1780115239769,64.2,73239.5,0.0,-0.99998,0.0,0.0034]
[1780115240776,64.2,73247.12,0.0,-0.99998,0.0,0.00344]
[1780115241783,64.2,73250.78,0.0,-0.99998,0.0,0.00346]
[1780115242241,64.2,73250.78,0.0,-0.99998,0.0,0.00346]
[1780115242790,64.2,73251.37,0.0,-0.99998,0.0,0.00346]
[1780115243797,64.2,73255.61,0.0,-0.99998,0.0,0.00349]
[1780115244804,64.2,73259.04,0.0,-0.99998,0.0,0.00351]
[1780115245817,64.2,73261.0,0.0,-0.99998,0.0,0.00352]
[1780115247831,64.2,73262.68,0.0,-0.99998,0.0,0.00353]
[1780115248838,64.2,73265.93,0.0,-0.99998,0.0,0.00354]
[1780115249219,64.2,73265.93,0.0,-0.99998,0.0,0.00354]
[1780115249845,64.2,73274.0,0.0,-0.99998,0.0,0.00359]
[1780115250852,64.2,73276.19,0.0,-0.99998,0.0,0.0036]
[1780115251859,64.2,73270.38,0.0,-0.99998,0.0,0.00355]
[1780115252865,64.2,73267.18,0.0,-0.99998,0.0,0.00353]
[1780115253873,64.2,73265.53,0.0,-0.99998,0.0,0.00352]
[1780115256894,64.2,73267.19,0.0,-0.99998,0.0,0.00353]
[1780115257901,64.2,73268.46,0.0,-0.99998,0.0,0.00354]
[1780115259915,64.2,73274.0,0.0,-0.99998,0.0,0.00357]
[1780115260922,64.2,73275.71,0.0,-0.99998,0.0,0.00358]
[1780115262936,64.2,73277.26,0.0,-0.99998,0.0,0.00359]
[1780115264950,64.2,73273.81,0.0,-0.99998,0.0,0.00357]
[1780115270992,64.2,73273.93,0.0,-0.99998,0.0,0.00357]
[1780115276030,64.2,73273.84,0.0,-0.99998,0.0,0.00357]
[1780115277036,64.2,73272.64,0.0,-0.99998,0.0,0.00356]
[1780115280059,64.2,73270.81,0.0,-0.99998,0.0,0.00355]
[1780115281066,64.2,73268.39,0.0,-0.99998,0.0,0.00354]
[1780115284087,64.2,73269.12,0.0,-0.99998,0.0,0.00354]
[1780115285094,64.2,73270.59,0.0,-0.99998,0.0,0.00355]
[1780115289122,64.2,73271.69,0.0,-0.99998,0.0,0.00356]
[1780115290129,64.2,73273.18,0.0,-0.99998,0.0,0.00357]
[1780115292143,64.2,73271.81,0.0,-0.99998,0.0,0.00356]
[1780115297178,64.2,73272.1,0.0,-0.99998,0.0,0.00356]
[1780115299194,64.2,73272.97,0.0,-0.99998,0.0,0.00356]
[1780115301208,64.2,73273.76,0.0,-0.99998,0.0,0.00357]
[1780115303222,64.2,73275.06,0.0,-0.99998,0.0,0.00358]
[1780115307251,64.2,73276.37,0.0,-0.99998,0.0,0.00358]
[1780115309265,64.2,73277.8,0.0,-0.99998,0.0,0.00359]
[1780115310272,64.2,73280.0,0.0,-0.99998,0.0,0.0036]
[1780115315307,64.2,73279.96,0.0,-0.99998,0.0,0.00358]
[1780115316314,64.2,73280.67,0.0,-0.99998,0.0,0.00359]
[1780115321349,64.2,73280.54,0.0,-0.99998,0.0,0.00359]
[1780115322356,64.2,73278.34,0.0,-0.99998,0.0,0.00357]
[1780115323729,64.2,73278.34,0.0,-0.99998,0.0,0.00357]
[1780115323830,64.2,73276.05,0.0,-0.99998,0.0,0.00356]
[1780115324370,64.2,73275.38,0.0,-0.99998,0.0,0.00356]
[1780115329405,64.2,73275.37,0.0,-0.99998,0.0,0.00356]
[1780115334441,64.2,73275.31,0.0,-0.99998,0.0,0.00356]
[1780115337461,64.2,73276.26,0.0,-0.99998,0.0,0.00356]
[1780115340483,64.2,73276.85,0.0,-0.99998,0.0,0.00357]
[1780115342497,64.2,73275.94,0.0,-0.99998,0.0,0.00356]
[1780115345518,64.2,73277.89,0.0,-0.99998,0.0,0.00357]
[1780115347532,64.2,73279.25,0.0,-0.99998,0.0,0.00358]
[1780115348539,64.2,73279.99,0.0,-0.99998,0.0,0.00358]
[1780115350553,64.2,73278.53,0.0,-0.99998,0.0,0.00358]
[1780115351560,64.2,73275.56,0.0,-0.99998,0.0,0.00356]
[1780115352575,64.2,73272.81,0.0,-0.99998,0.0,0.00354]
[1780115354590,64.2,73271.26,0.0,-0.99998,0.0,0.00354]
[1780115355597,64.2,73269.46,0.0,-0.99998,0.0,0.00353]
[1780115357611,64.2,73266.29,0.0,-0.99998,0.0,0.00351]
[1780115358618,64.2,73262.88,0.0,-0.99998,0.0,0.00349]
[1780115359625,64.2,73261.98,0.0,-0.99998,0.0,0.00348]
[1780115362646,64.2,73262.67,0.0,-0.99998,0.0,0.00349]
[1780115363653,64.2,73261.44,0.0,-0.99998,0.0,0.00348]
[1780115368688,64.2,73263.09,0.0,-0.99998,0.0,0.00349]
[1780115372716,64.2,73263.44,0.0,-0.99998,0.0,0.00347]
[1780115377752,64.2,73263.69,0.0,-0.99998,0.0,0.00347]
[1780115382791,64.2,73265.28,0.0,-0.99998,0.0,0.00348]
[1780115386820,64.2,73266.85,0.0,-0.99998,0.0,0.00349]
[1780115392861,64.2,73267.3,0.0,-0.99998,0.0,0.00349]
[1780115395882,64.2,73264.94,0.0,-0.99998,0.0,0.00348]
[1780115396889,64.2,73263.58,0.0,-0.99998,0.0,0.00347]
[1780115397897,64.2,73262.5,0.0,-0.99998,0.0,0.00347]
[1780115399914,64.2,73259.86,0.0,-0.99998,0.0,0.00345]
[1780115400921,64.2,73255.41,0.0,-0.99998,0.0,0.00343]
[1780115401928,64.2,73248.0,0.0,-0.99998,0.0,0.00339]
[1780115402935,64.2,73241.1,0.0,-0.99998,0.0,0.00335]
[1780115403942,64.2,73241.87,0.0,-0.99998,0.0,0.00336]
[1780115405956,64.2,73237.2,0.0,-0.99998,0.0,0.00333]
[1780115406963,64.2,73238.86,0.0,-0.99998,0.0,0.00334]
[1780115407970,64.2,73241.11,0.0,-0.99998,0.0,0.00335]
[1780115408977,64.2,73241.98,0.0,-0.99998,0.0,0.00336]
[1780115414012,64.2,73241.91,0.0,-0.99998,0.0,0.00336]
[1780115416026,64.2,73240.89,0.0,-0.99998,0.0,0.00335]
[1780115417033,64.2,73242.01,0.0,-0.99998,0.0,0.00336]
[1780115418040,64.2,73245.67,0.0,-0.99998,0.0,0.00338]
[1780115419047,64.2,73247.81,0.0,-0.99998,0.0,0.00339]
[1780115420054,64.2,73246.97,0.0,-0.99998,0.0,0.00338]
[1780115428111,64.2,73247.19,0.0,-0.99998,0.0,0.00339]
[1780115432139,64.2,73247.72,0.0,-0.99998,0.0,0.00337]
[1780115435040,64.2,73248.7,0.0,-0.99998,0.0,0.00337]
[1780115436166,64.2,73250.72,0.0,-0.99998,0.0,0.00339]
[1780115437174,64.2,73252.02,0.0,-0.99998,0.0,0.00339]
[1780115438181,64.2,73253.77,0.0,-0.99998,0.0,0.0034]
[1780115439189,64.2,73252.85,0.0,-0.99998,0.0,0.0034]
[1780115440196,64.2,73254.88,0.0,-0.99998,0.0,0.00341]
[1780115441910,64.2,73254.88,0.0,-0.99998,0.0,0.00341]
[1780115442346,64.2,73255.09,0.0,-0.99998,0.0,0.00341]
[1780115442426,64.2,73257.64,0.0,-0.99998,0.0,0.00342]
[1780115443217,64.2,73252.8,0.0,-0.99998,0.0,0.0034]
[1780115445891,64.2,73252.66,0.0,-0.99998,0.0,0.0034]
[1780115446002,64.2,73252.0,0.0,-0.99998,0.0,0.00339]
[1780115446725,64.2,73252.0,0.0,-0.99998,0.0,0.00339]
[1780115446772,64.2,73256.13,0.0,-0.99998,0.0,0.00341]
[1780115447171,64.2,73256.13,0.0,-0.99998,0.0,0.00341]
[1780115447280,64.2,73259.91,0.0,-0.99998,0.0,0.00343]
[1780115451131,64.2,73259.79,0.0,-0.99998,0.0,0.00343]
[1780115451281,64.2,73260.9,0.0,-0.99998,0.0,0.00344]
[1780115452289,64.2,73259.63,0.0,-0.99998,0.0,0.00343]
[1780115454303,64.2,73260.58,0.0,-0.99998,0.0,0.00344]
[1780115460345,64.2,73259.05,0.0,-0.99998,0.0,0.00343]
[1780115462359,64.2,73257.92,0.0,-0.99998,0.0,0.00342]
[1780115465380,64.2,73258.59,0.0,-0.99998,0.0,0.00343]
[1780115470415,64.2,73258.59,0.0,-0.99998,0.0,0.00343]
[1780115472429,64.2,73253.21,0.0,-0.99998,0.0,0.0034]
[1780115473436,64.2,73249.35,0.0,-0.99998,0.0,0.00338]
[1780115474443,64.2,73248.56,0.0,-0.99998,0.0,0.00337]
[1780115475450,64.2,73246.17,0.0,-0.99998,0.0,0.00336]
[1780115480485,64.2,73246.18,0.0,-0.99998,0.0,0.00336]
[1780115485525,64.2,73246.42,0.0,-0.99998,0.0,0.00336]
[1780115491567,64.2,73246.08,0.0,-0.99998,0.0,0.00334]
[1780115492574,64.2,73239.53,0.0,-0.99998,0.0,0.00331]
[1780115493581,64.2,73238.25,0.0,-0.99998,0.0,0.0033]
[1780115494587,64.2,73237.57,0.0,-0.99998,0.0,0.0033]
[1780115495595,64.2,73236.38,0.0,-0.99998,0.0,0.00329]
[1780115496850,64.2,73236.38,0.0,-0.99998,0.0,0.00329]
[1780115496960,64.2,73236.38,0.0,-0.99998,0.0,0.00329]
[1780115497061,64.2,73234.41,0.0,-0.99998,0.0,0.00328]
[1780115497609,64.2,73233.77,0.0,-0.99998,0.0,0.00328]
[1780115499623,64.2,73234.49,0.0,-0.99998,0.0,0.00328]
[1780115502645,64.2,73233.6,0.0,-0.99998,0.0,0.00328]
[1780115504660,64.2,73235.68,0.0,-0.99998,0.0,0.00329]
[1780115505667,64.2,73236.6,0.0,-0.99998,0.0,0.00329]
[1780115506674,64.2,73239.96,0.0,-0.99998,0.0,0.00331]
[1780115507681,64.2,73240.64,0.0,-0.99998,0.0,0.00331]
[1780115508688,64.2,73237.98,0.0,-0.99998,0.0,0.0033]
[1780115509695,64.2,73235.11,0.0,-0.99998,0.0,0.00328]
[1780115510702,64.2,73233.7,0.0,-0.99998,0.0,0.00328]
[1780115511709,64.2,73228.27,0.0,-0.99998,0.0,0.00325]
[1780115512716,64.2,73226.21,0.0,-0.99998,0.0,0.00324]
[1780115513723,64.2,73225.48,0.0,-0.99998,0.0,0.00324]
[1780115514730,64.2,73218.84,0.0,-0.99998,0.0,0.0032]
[1780115515737,64.2,73217.07,0.0,-0.99998,0.0,0.00319]
[1780115516744,64.2,73217.76,0.0,-0.99998,0.0,0.0032]
[1780115517751,64.2,73218.32,0.0,-0.99998,0.0,0.0032]
[1780115519765,64.2,73217.76,0.0,-0.99998,0.0,0.0032]
[1780115522787,64.2,73214.87,0.0,-0.99998,0.0,0.00318]
[1780115523794,64.2,73214.87,0.0,-0.99998,0.0,0.00318]
[1780115523822,64.2,73214.87,0.0,-0.99998,0.0,0.00318]
[1780115523927,64.2,73207.04,0.0,-0.99998,0.0,0.00314]
[1780115524802,64.2,73205.71,0.0,-0.99998,0.0,0.00314]
[1780115525220,64.2,73205.71,0.0,-0.99998,0.0,0.00314]
[1780115525260,64.2,73205.71,0.0,-0.99998,0.0,0.00314]
[1780115525809,64.2,73203.57,0.0,-0.99998,0.0,0.00312]
[1780115527823,64.2,73207.94,0.0,-0.99998,0.0,0.00315]
[1780115529837,64.2,73211.72,0.0,-0.99998,0.0,0.00317]
[1780115530844,64.2,73213.0,0.0,-0.99998,0.0,0.00317]
[1780115532858,64.2,73216.88,0.0,-0.99998,0.0,0.00319]
[1780115533865,64.2,73218.6,0.0,-0.99998,0.0,0.0032]
[1780115534872,64.2,73220.28,0.0,-0.99998,0.0,0.00321]
[1780115535879,64.2,73221.22,0.0,-0.99998,0.0,0.00321]
[1780115537893,64.2,73221.85,0.0,-0.99998,0.0,0.00322]
[1780115539907,64.2,73220.69,0.0,-0.99998,0.0,0.00321]
[1780115541921,64.2,73221.92,0.0,-0.99998,0.0,0.00322]
[1780115543935,64.2,73224.21,0.0,-0.99998,0.0,0.00323]
[1780115544942,64.2,73227.09,0.0,-0.99998,0.0,0.00324]
[1780115545949,64.2,73223.42,0.0,-0.99998,0.0,0.00322]
[1780115546956,64.2,73224.12,0.0,-0.99998,0.0,0.00323]
[1780115547963,64.2,73223.05,0.0,-0.99998,0.0,0.00322]
[1780115548970,64.2,73222.41,0.0,-0.99998,0.0,0.00322]
[1780115552998,64.2,73223.67,0.0,-0.99998,0.0,0.00321]
[1780115557026,64.2,73224.26,0.0,-0.99998,0.0,0.00321]
[1780115559040,64.2,73223.23,0.0,-0.99998,0.0,0.00321]
[1780115562067,64.2,73224.37,0.0,-0.99998,0.0,0.00321]
[1780115563085,64.2,73222.89,0.0,-0.99998,0.0,0.0032]
[1780115564085,64.2,73224.37,0.0,-0.99998,0.0,0.00321]
[1780115565092,64.2,73223.25,0.0,-0.99998,0.0,0.00321]
[1780115567111,64.2,73228.35,0.0,-0.99998,0.0,0.00323]
[1780115568118,64.2,73231.72,0.0,-0.99998,0.0,0.00325]
[1780115573153,64.2,73232.81,0.0,-0.99998,0.0,0.00326]
[1780115574160,64.2,73239.12,0.0,-0.99998,0.0,0.00329]
[1780115575166,64.2,73243.33,0.0,-0.99998,0.0,0.00331]
[1780115576174,64.2,73244.74,0.0,-0.99998,0.0,0.00332]
[1780115579195,64.2,73240.11,0.0,-0.99998,0.0,0.00329]
[1780115580204,64.2,73237.23,0.0,-0.99998,0.0,0.00328]
[1780115585237,64.2,73231.24,0.0,-0.99998,0.0,0.00325]
[1780115586243,64.2,73224.52,0.0,-0.99998,0.0,0.00321]
[1780115587251,64.2,73222.34,0.0,-0.99998,0.0,0.0032]
[1780115588258,64.2,73219.73,0.0,-0.99998,0.0,0.00319]
[1780115589265,64.2,73218.51,0.0,-0.99998,0.0,0.00318]
[1780115592286,64.2,73215.55,0.0,-0.99998,0.0,0.00317]
[1780115593293,64.2,73213.24,0.0,-0.99998,0.0,0.00316]
[1780115594299,64.2,73212.39,0.0,-0.99998,0.0,0.00315]
[1780115596314,64.2,73209.63,0.0,-0.99998,0.0,0.00314]
[1780115597321,64.2,73207.42,0.0,-0.99998,0.0,0.00313]
[1780115598328,64.2,73206.48,0.0,-0.99998,0.0,0.00312]
[1780115603363,64.2,73206.41,0.0,-0.99998,0.0,0.00312]
[1780115608399,64.2,73206.17,0.0,-0.99998,0.0,0.00312]
[1780115609406,64.2,73207.12,0.0,-0.99998,0.0,0.00313]
[1780115610413,64.2,73208.1,0.0,-0.99998,0.0,0.00313]
[1780115612427,64.2,73204.72,0.0,-0.99998,0.0,0.0031]
[1780115613434,64.2,73206.52,0.0,-0.99998,0.0,0.0031]
[1780115614441,64.2,73207.67,0.0,-0.99998,0.0,0.00311]
[1780115617462,64.2,73207.05,0.0,-0.99998,0.0,0.00311]
[1780115620483,64.2,73208.78,0.0,-0.99998,0.0,0.00312]
[1780115621490,64.2,73211.36,0.0,-0.99998,0.0,0.00313]
[1780115622497,64.2,73214.68,0.0,-0.99998,0.0,0.00315]
[1780115623504,64.2,73215.48,0.0,-0.99998,0.0,0.00315]
[1780115624511,64.2,73220.31,0.0,-0.99998,0.0,0.00317]
[1780115625519,64.2,73222.35,0.0,-0.99998,0.0,0.00318]
[1780115629547,64.2,73217.75,0.0,-0.99998,0.0,0.00316]
[1780115630555,64.2,73215.37,0.0,-0.99998,0.0,0.00315]
[1780115631561,64.2,73211.3,0.0,-0.99998,0.0,0.00313]
[1780115632568,64.2,73209.4,0.0,-0.99998,0.0,0.00312]
[1780115633575,64.2,73211.34,0.0,-0.99998,0.0,0.00313]
[1780115634585,64.2,73215.41,0.0,-0.99998,0.0,0.00315]
[1780115635592,64.2,73213.57,0.0,-0.99998,0.0,0.00314]
[1780115636599,64.2,73211.71,0.0,-0.99998,0.0,0.00313]
[1780115638064,64.2,73211.71,0.0,-0.99998,0.0,0.00313]
[1780115638119,64.2,73205.08,0.0,-0.99998,0.0,0.0031]
[1780115638613,64.2,73203.34,0.0,-0.99998,0.0,0.00309]
[1780115639620,64.2,73201.3,0.0,-0.99998,0.0,0.00308]
[1780115641328,64.2,73200.97,0.0,-0.99998,0.0,0.00308]
[1780115644658,64.2,73191.17,0.0,-0.99998,0.0,0.00303]
[1780115645665,64.2,73190.62,0.0,-0.99998,0.0,0.00303]
[1780115648686,64.2,73191.13,0.0,-0.99998,0.0,0.00303]
[1780115649693,64.2,73192.88,0.0,-0.99998,0.0,0.00304]
[1780115651707,64.2,73193.89,0.0,-0.99998,0.0,0.00304]
[1780115652714,64.2,73194.4,0.0,-0.99998,0.0,0.00305]
[1780115653723,64.2,73190.11,0.0,-0.99998,0.0,0.00303]
[1780115654728,64.2,73188.94,0.0,-0.99998,0.0,0.00302]
[1780115655735,64.2,73187.34,0.0,-0.99998,0.0,0.00301]
[1780115661280,64.2,73187.2,0.0,-0.99998,0.0,0.00301]
[1780115662157,64.2,73183.85,0.0,-0.99998,0.0,0.003]
[1780115663790,64.2,73182.67,0.0,-0.99998,0.0,0.00299]
[1780115668826,64.2,73182.78,0.0,-0.99998,0.0,0.00299]
[1780115670840,64.2,73183.44,0.0,-0.99998,0.0,0.00299]
[1780115672854,64.2,73182.48,0.0,-0.99998,0.0,0.00297]
[1780115674867,64.2,73181.08,0.0,-0.99998,0.0,0.00297]
[1780115675875,64.2,73180.16,0.0,-0.99998,0.0,0.00296]
[1780115677889,64.2,73178.81,0.0,-0.99998,0.0,0.00295]
[1780115681331,64.2,73178.97,0.0,-0.99998,0.0,0.00296]
[1780115680910,64.2,73177.99,0.0,-0.99998,0.0,0.00295]
[1780115681427,64.2,73177.99,0.0,-0.99998,0.0,0.00295]
[1780115681629,64.2,73177.99,0.0,-0.99998,0.0,0.00295]
[1780115682212,64.2,73158.3,0.0,-0.99998,0.0,0.00286]
[1780115682944,64.2,73135.0,0.0,-0.99998,0.0,0.00275]
[1780115683519,64.2,73135.0,0.0,-0.99998,0.0,0.00275]
[1780115683951,64.2,73140.59,0.0,-0.99998,0.0,0.00278]
[1780115684958,64.2,73144.15,0.0,-0.99998,0.0,0.0028]
[1780115685450,64.2,73144.15,0.0,-0.99998,0.0,0.0028]
[1780115685632,64.2,73144.15,0.0,-0.99998,0.0,0.0028]
[1780115685965,64.2,73149.8,0.0,-0.99998,0.0,0.00282]
[1780115686520,64.2,73149.8,0.0,-0.99998,0.0,0.00282]
[1780115686972,64.2,73157.53,0.0,-0.99998,0.0,0.00286]
[1780115687979,64.2,73159.87,0.0,-0.99998,0.0,0.00287]
[1780115688986,64.2,73159.41,0.0,-0.99998,0.0,0.00286]
[1780115689461,64.2,73159.41,0.0,-0.99998,0.0,0.00286]
[1780115691017,64.2,73156.89,0.0,-0.99998,0.0,0.00285]
[1780115692035,64.2,73153.19,0.0,-0.99998,0.0,0.00284]
[1780115693040,64.2,73151.46,0.0,-0.99998,0.0,0.00283]
[1780115696060,64.2,73154.96,0.0,-0.99998,0.0,0.00284]
[1780115697069,64.2,73158.0,0.0,-0.99998,0.0,0.00286]
[1780115698077,64.2,73152.4,0.0,-0.99998,0.0,0.00283]
[1780115699083,64.2,73148.26,0.0,-0.99998,0.0,0.00281]
[1780115700090,64.2,73150.78,0.0,-0.99998,0.0,0.00283]
[1780115701098,64.2,73149.16,0.0,-0.99998,0.0,0.00282]
[1780115702106,64.2,73155.8,0.0,-0.99998,0.0,0.00285]
[1780115703113,64.2,73158.41,0.0,-0.99998,0.0,0.00286]
[1780115705127,64.2,73165.47,0.0,-0.99998,0.0,0.00289]
[1780115706134,64.2,73172.35,0.0,-0.99998,0.0,0.00292]
[1780115707141,64.2,73166.58,0.0,-0.99998,0.0,0.0029]
[1780115709155,64.2,73166.09,0.0,-0.99998,0.0,0.0029]
[1780115710162,64.2,73169.08,0.0,-0.99998,0.0,0.00291]
[1780115711710,64.2,73169.84,0.0,-0.99998,0.0,0.00291]
[1780115711724,64.2,73169.84,0.0,-0.99998,0.0,0.00291]
[1780115711827,64.2,73169.84,0.0,-0.99998,0.0,0.00291]
[1780115711967,64.2,73169.84,0.0,-0.99998,0.0,0.00291]
[1780115712602,64.2,73170.15,0.0,-0.99998,0.0,0.00291]
[1780115712660,64.2,73170.15,0.0,-0.99998,0.0,0.00291]
[1780115712718,64.2,73170.15,0.0,-0.99998,0.0,0.00291]
[1780115713183,64.2,73170.19,0.0,-0.99998,0.0,0.00291]
[1780115714190,64.2,73172.46,0.0,-0.99998,0.0,0.00292]
[1780115716214,64.2,73174.64,0.0,-0.99998,0.0,0.00293]
[1780115718228,64.2,73178.83,0.0,-0.99998,0.0,0.00295]
[1780115719235,64.2,73181.12,0.0,-0.99998,0.0,0.00297]
[1780115720242,64.2,73182.99,0.0,-0.99998,0.0,0.00297]
[1780115721478,64.2,73183.05,0.0,-0.99998,0.0,0.00297]
[1780115721573,64.2,73183.05,0.0,-0.99998,0.0,0.00297]
[1780115721718,64.2,73183.05,0.0,-0.99998,0.0,0.00297]
[1780115723881,64.2,73183.78,0.0,-0.99998,0.0,0.00298]
[1780115723969,64.2,73183.78,0.0,-0.99998,0.0,0.00298]
[1780115723990,64.2,73183.78,0.0,-0.99998,0.0,0.00298]
[1780115724233,64.2,73183.78,0.0,-0.99998,0.0,0.00298]
[1780115724270,64.2,73183.62,0.0,-0.99998,0.0,0.00298]
[1780115725277,64.2,73174.2,0.0,-0.99998,0.0,0.00293]
[1780115726288,64.2,73171.56,0.0,-0.99998,0.0,0.00292]
[1780115727295,64.2,73165.26,0.0,-0.99998,0.0,0.00289]
[1780115728302,64.2,73163.5,0.0,-0.99998,0.0,0.00288]
[1780115729597,64.2,73163.84,0.0,-0.99998,0.0,0.00288]
[1780115729719,64.2,73163.84,0.0,-0.99998,0.0,0.00288]
[1780115729970,64.2,73163.84,0.0,-0.99998,0.0,0.00288]
[1780115730260,64.2,73163.84,0.0,-0.99998,0.0,0.00288]
[1780115730335,64.2,73163.84,0.0,-0.99998,0.0,0.00288]
[1780115730316,64.2,73164.23,0.0,-0.99998,0.0,0.00289]
[1780115730467,64.2,73164.23,0.0,-0.99998,0.0,0.00289]
[1780115731323,64.2,73164.38,0.0,-0.99998,0.0,0.00287]
[1780115734344,64.2,73156.92,0.0,-0.99998,0.0,0.00284]
[1780115735351,64.2,73142.89,0.0,-0.99998,0.0,0.00277]
[1780115736358,64.2,73135.64,0.0,-0.99998,0.0,0.00274]
[1780115737365,64.2,73133.8,0.0,-0.99998,0.0,0.00273]
[1780115740386,64.2,73131.61,0.0,-0.99998,0.0,0.00272]
[1780115741393,64.2,73136.92,0.0,-0.99998,0.0,0.00275]
[1780115742400,64.2,73141.04,0.0,-0.99998,0.0,0.00277]
[1780115743456,64.2,73143.29,0.0,-0.99998,0.0,0.00278]
[1780115746444,64.2,73145.54,0.0,-0.99998,0.0,0.00279]
[1780115749494,64.2,73145.42,0.0,-0.99998,0.0,0.00279]
[1780115749547,64.2,73145.42,0.0,-0.99998,0.0,0.00279]
[1780115749718,64.2,73145.42,0.0,-0.99998,0.0,0.00279]
[1780115750481,64.2,73145.78,0.0,-0.99998,0.0,0.00279]
[1780115750588,64.2,73145.78,0.0,-0.99998,0.0,0.00279]
[1780115750719,64.2,73145.78,0.0,-0.99998,0.0,0.00279]
[1780115750803,64.2,73145.53,0.0,-0.99998,0.0,0.00279]
[1780115753495,64.2,73150.43,0.0,-0.99998,0.0,0.00281]
[1780115754502,64.2,73156.03,0.0,-0.99998,0.0,0.00283]
[1780115755509,64.2,73160.12,0.0,-0.99998,0.0,0.00285]
[1780115756516,64.2,73161.69,0.0,-0.99998,0.0,0.00286]
[1780115758432,64.2,73162.35,0.0,-0.99998,0.0,0.00286]
[1780115758468,64.2,73162.35,0.0,-0.99998,0.0,0.00286]
[1780115758489,64.2,73162.35,0.0,-0.99998,0.0,0.00286]
[1780115758720,64.2,73162.35,0.0,-0.99998,0.0,0.00286]
[1780115759119,64.2,73162.35,0.0,-0.99998,0.0,0.00286]
[1780115759175,64.2,73162.35,0.0,-0.99998,0.0,0.00286]
[1780115759217,64.2,73162.35,0.0,-0.99998,0.0,0.00286]
[1780115759273,64.2,73161.81,0.0,-0.99998,0.0,0.00286]
[1780115761552,64.2,73156.72,0.0,-0.99998,0.0,0.00284]
[1780115762559,64.2,73154.25,0.0,-0.99998,0.0,0.00283]
[1780115763566,64.2,73151.89,0.0,-0.99998,0.0,0.00281]
[1780115765581,64.2,73143.63,0.0,-0.99998,0.0,0.00278]
[1780115766588,64.2,73142.58,0.0,-0.99998,0.0,0.00277]
[1780115767564,64.2,73142.58,0.0,-0.99998,0.0,0.00277]
[1780115767640,64.2,73142.58,0.0,-0.99998,0.0,0.00277]
[1780115767728,64.2,73142.58,0.0,-0.99998,0.0,0.00277]
[1780115769476,64.2,73143.62,0.0,-0.99998,0.0,0.00278]
[1780115769588,64.2,73143.62,0.0,-0.99998,0.0,0.00278]
[1780115769722,64.2,73143.62,0.0,-0.99998,0.0,0.00278]
[1780115769820,64.2,73143.07,0.0,-0.99998,0.0,0.00278]
[1780115772633,64.2,73138.46,0.0,-0.99998,0.0,0.00275]
[1780115774615,64.2,73139.24,0.0,-0.99998,0.0,0.00276]
[1780115774720,64.2,73139.24,0.0,-0.99998,0.0,0.00276]
[1780115774735,64.2,73139.24,0.0,-0.99998,0.0,0.00276]
[1780115774967,64.2,73139.24,0.0,-0.99998,0.0,0.00276]
[1780115775589,64.2,73138.03,0.0,-0.99998,0.0,0.00275]
[1780115775707,64.2,73138.03,0.0,-0.99998,0.0,0.00275]
[1780115775718,64.2,73138.03,0.0,-0.99998,0.0,0.00275]
[1780115775787,64.2,73140.38,0.0,-0.99998,0.0,0.00276]
[1780115776661,64.2,73138.82,0.0,-0.99998,0.0,0.00276]
[1780115781564,64.2,73138.38,0.0,-0.99998,0.0,0.00275]
[1780115781588,64.2,73138.38,0.0,-0.99998,0.0,0.00275]
[1780115781717,64.2,73138.38,0.0,-0.99998,0.0,0.00275]
[1780115781768,64.2,73132.49,0.0,-0.99998,0.0,0.00273]
[1780115782493,64.2,73132.49,0.0,-0.99998,0.0,0.00273]
[1780115782636,64.2,73132.49,0.0,-0.99998,0.0,0.00273]
[1780115782722,64.2,73132.49,0.0,-0.99998,0.0,0.00273]
[1780115782734,64.2,73132.42,0.0,-0.99998,0.0,0.00273]
[1780115783711,64.2,73134.83,0.0,-0.99998,0.0,0.00274]
[1780115784718,64.2,73143.8,0.0,-0.99998,0.0,0.00278]
[1780115786413,64.2,73143.8,0.0,-0.99998,0.0,0.00278]
[1780115786418,64.2,73145.9,0.0,-0.99998,0.0,0.00279]
[1780115786468,64.2,73145.9,0.0,-0.99998,0.0,0.00279]
[1780115786528,64.2,73145.9,0.0,-0.99998,0.0,0.00279]
[1780115786721,64.2,73145.9,0.0,-0.99998,0.0,0.00279]
[1780115788752,64.2,73150.68,0.0,-0.99998,0.0,0.00281]
[1780115789537,64.2,73150.68,0.0,-0.99998,0.0,0.00281]
[1780115789653,64.2,73150.68,0.0,-0.99998,0.0,0.00281]
[1780115789721,64.2,73150.68,0.0,-0.99998,0.0,0.00281]
[1780115789759,64.2,73150.35,0.0,-0.99998,0.0,0.00281]
[1780115790768,64.2,73154.53,0.0,-0.99998,0.0,0.00283]
[1780115792167,64.2,73154.53,0.0,-0.99998,0.0,0.00283]
[1780115792219,64.2,73154.53,0.0,-0.99998,0.0,0.00283]
[1780115792277,64.2,73154.53,0.0,-0.99998,0.0,0.00283]
[1780115792370,64.2,73159.25,0.0,-0.99998,0.0,0.00283]
[1780115792469,64.2,73159.25,0.0,-0.99998,0.0,0.00283]
[1780115795803,64.2,73165.35,0.0,-0.99998,0.0,0.00286]
[1780115797817,64.2,73166.87,0.0,-0.99998,0.0,0.00287]
[1780115798935,64.2,73166.87,0.0,-0.99998,0.0,0.00287]
[1780115798968,64.2,73166.87,0.0,-0.99998,0.0,0.00287]
[1780115798973,64.2,73166.87,0.0,-0.99998,0.0,0.00287]
[1780115799217,64.2,73166.87,0.0,-0.99998,0.0,0.00287]
[1780115799781,64.2,73167.55,0.0,-0.99998,0.0,0.00287]
[1780115799897,64.2,73167.55,0.0,-0.99998,0.0,0.00287]
[1780115799967,64.2,73167.55,0.0,-0.99998,0.0,0.00287]
[1780115799997,64.2,73166.93,0.0,-0.99998,0.0,0.00287]
[1780115801845,64.2,73162.97,0.0,-0.99998,0.0,0.00285]
[1780115802852,64.2,73160.18,0.0,-0.99998,0.0,0.00284]
[1780115803860,64.2,73156.03,0.0,-0.99998,0.0,0.00282]
[1780115804867,64.2,73148.94,0.0,-0.99998,0.0,0.00279]
[1780115806408,64.2,73148.94,0.0,-0.99998,0.0,0.00279]
[1780115806468,64.2,73148.94,0.0,-0.99998,0.0,0.00279]
[1780115806472,64.2,73148.94,0.0,-0.99998,0.0,0.00279]
[1780115805873,64.2,73149.46,0.0,-0.99998,0.0,0.00279]
[1780115806719,64.2,73149.46,0.0,-0.99998,0.0,0.00279]
[1780115807326,64.2,73149.46,0.0,-0.99998,0.0,0.00279]
[1780115807432,64.2,73149.46,0.0,-0.99998,0.0,0.00279]
[1780115807467,64.2,73149.46,0.0,-0.99998,0.0,0.00279]
[1780115807427,64.2,73150.14,0.0,-0.99998,0.0,0.00279]
[1780115807887,64.2,73150.76,0.0,-0.99998,0.0,0.00279]
[1780115810907,64.2,73148.26,0.0,-0.99998,0.0,0.00278]
[1780115812980,64.2,73148.27,0.0,-0.99998,0.0,0.00278]
[1780115813015,64.2,73148.27,0.0,-0.99998,0.0,0.00278]
[1780115813218,64.2,73148.27,0.0,-0.99998,0.0,0.00278]
[1780115813646,64.2,73148.19,0.0,-0.99998,0.0,0.00278]
[1780115813693,64.2,73148.19,0.0,-0.99998,0.0,0.00278]
[1780115813717,64.2,73148.19,0.0,-0.99998,0.0,0.00278]
[1780115813931,64.2,73148.64,0.0,-0.99998,0.0,0.00278]
[1780115815943,64.2,73152.51,0.0,-0.99998,0.0,0.0028]
[1780115820978,64.2,73152.79,0.0,-0.99998,0.0,0.0028]
[1780115826037,64.2,73166.42,0.0,-0.99998,0.0,0.00286]
[1780115827884,64.2,73167.54,0.0,-0.99998,0.0,0.00287]
[1780115827966,64.2,73167.54,0.0,-0.99998,0.0,0.00287]
[1780115827993,64.2,73167.54,0.0,-0.99998,0.0,0.00287]
[1780115828217,64.2,73167.54,0.0,-0.99998,0.0,0.00287]
[1780115828252,64.2,73167.54,0.0,-0.99998,0.0,0.00287]
[1780115828297,64.2,73170.85,0.0,-0.99998,0.0,0.00288]
[1780115828833,64.2,73170.85,0.0,-0.99998,0.0,0.00288]
[1780115828939,64.2,73170.85,0.0,-0.99998,0.0,0.00288]
[1780115828967,64.2,73170.85,0.0,-0.99998,0.0,0.00288]
[1780115829058,64.2,73170.71,0.0,-0.99998,0.0,0.00288]
[1780115830718,64.2,73170.36,0.0,-0.99998,0.0,0.00288]
[1780115830835,64.2,73170.36,0.0,-0.99998,0.0,0.00288]
[1780115832719,64.2,73171.84,0.0,-0.99998,0.0,0.00289]
[1780115832859,64.2,73171.84,0.0,-0.99998,0.0,0.00289]
[1780115834719,64.2,73172.26,0.0,-0.99998,0.0,0.00289]
[1780115834805,64.2,73172.26,0.0,-0.99998,0.0,0.00289]
[1780115836107,64.2,73167.05,0.0,-0.99998,0.0,0.00287]
[1780115836721,64.2,73167.05,0.0,-0.99998,0.0,0.00287]
[1780115836857,64.2,73167.05,0.0,-0.99998,0.0,0.00287]
[1780115837113,64.2,73165.07,0.0,-0.99998,0.0,0.00286]
[1780115838507,64.2,73165.07,0.0,-0.99998,0.0,0.00286]
[1780115838559,64.2,73165.12,0.0,-0.99998,0.0,0.00286]
[1780115838733,64.2,73165.12,0.0,-0.99998,0.0,0.00286]
[1780115839128,64.2,73165.05,0.0,-0.99998,0.0,0.00286]
[1780115840720,64.2,73165.16,0.0,-0.99998,0.0,0.00286]
[1780115840743,64.2,73165.16,0.0,-0.99998,0.0,0.00286]
[1780115842720,64.2,73164.91,0.0,-0.99998,0.0,0.00286]
[1780115842855,64.2,73164.91,0.0,-0.99998,0.0,0.00286]
[1780115844163,64.2,73158.15,0.0,-0.99998,0.0,0.00283]
[1780115844720,64.2,73158.15,0.0,-0.99998,0.0,0.00283]
[1780115844736,64.2,73158.15,0.0,-0.99998,0.0,0.00283]
[1780115845170,64.2,73154.47,0.0,-0.99998,0.0,0.00281]
[1780115846178,64.2,73154.47,0.0,-0.99998,0.0,0.00281]
[1780115846218,64.2,73154.47,0.0,-0.99998,0.0,0.00281]
[1780115846293,64.2,73154.47,0.0,-0.99998,0.0,0.00281]
[1780115846470,64.2,73154.47,0.0,-0.99998,0.0,0.00281]
[1780115846390,64.2,73152.75,0.0,-0.99998,0.0,0.0028]
[1780115850205,64.2,73151.26,0.0,-0.99998,0.0,0.0028]
[1780115851212,64.2,73151.94,0.0,-0.99998,0.0,0.00278]
[1780115851682,64.2,73151.94,0.0,-0.99998,0.0,0.00278]
[1780115851719,64.2,73151.94,0.0,-0.99998,0.0,0.00278]
[1780115851788,64.2,73151.94,0.0,-0.99998,0.0,0.00278]
[1780115851968,64.2,73151.94,0.0,-0.99998,0.0,0.00278]
[1780115858261,64.2,73153.09,0.0,-0.99998,0.0,0.00279]
[1780115859268,64.2,73149.82,0.0,-0.99998,0.0,0.00277]
[1780115860275,64.2,73147.25,0.0,-0.99998,0.0,0.00276]
[1780115861792,64.2,73147.05,0.0,-0.99998,0.0,0.00276]
[1780115861824,64.2,73147.05,0.0,-0.99998,0.0,0.00276]
[1780115861967,64.2,73147.05,0.0,-0.99998,0.0,0.00276]
[1780115862791,64.2,73145.77,0.0,-0.99998,0.0,0.00276]
[1780115862857,64.2,73145.77,0.0,-0.99998,0.0,0.00276]
[1780115862968,64.2,73145.77,0.0,-0.99998,0.0,0.00276]
[1780115863296,64.2,73145.79,0.0,-0.99998,0.0,0.00276]
[1780115868331,64.2,73146.96,0.0,-0.99998,0.0,0.00276]
[1780115869235,64.2,73146.96,0.0,-0.99998,0.0,0.00276]
[1780115869337,64.2,73146.96,0.0,-0.99998,0.0,0.00276]
[1780115869467,64.2,73146.96,0.0,-0.99998,0.0,0.00276]
[1780115869938,64.2,73147.11,0.0,-0.99998,0.0,0.00276]
[1780115869968,64.2,73147.11,0.0,-0.99998,0.0,0.00276]
[1780115870047,64.2,73147.11,0.0,-0.99998,0.0,0.00276]
[1780115870219,64.2,73147.11,0.0,-0.99998,0.0,0.00276]
[1780115870345,64.2,73147.62,0.0,-0.99998,0.0,0.00276]
[1780115876391,64.2,73148.5,0.0,-0.99998,0.0,0.00277]
[1780115876845,64.2,73148.5,0.0,-0.99998,0.0,0.00277]
[1780115876950,64.2,73148.5,0.0,-0.99998,0.0,0.00277]
[1780115876968,64.2,73148.5,0.0,-0.99998,0.0,0.00277]
[1780115877075,64.2,73148.5,0.0,-0.99998,0.0,0.00277]
[1780115877561,64.2,73148.35,0.0,-0.99998,0.0,0.00277]
[1780115877664,64.2,73148.35,0.0,-0.99998,0.0,0.00277]
[1780115877718,64.2,73148.35,0.0,-0.99998,0.0,0.00277]
[1780115878405,64.2,73150.04,0.0,-0.99998,0.0,0.00277]
[1780115880421,64.2,73151.49,0.0,-0.99998,0.0,0.00278]
[1780115880720,64.2,73151.49,0.0,-0.99998,0.0,0.00278]
[1780115880762,64.2,73151.49,0.0,-0.99998,0.0,0.00278]
[1780115882720,64.2,73151.54,0.0,-0.99998,0.0,0.00278]
[1780115882848,64.2,73151.54,0.0,-0.99998,0.0,0.00278]
[1780115886726,64.2,73152.31,0.0,-0.99998,0.0,0.00278]
[1780115886852,64.2,73152.31,0.0,-0.99998,0.0,0.00278]
[1780115888150,64.2,73152.19,0.0,-0.99998,0.0,0.00278]
[1780115888216,64.2,73152.19,0.0,-0.99998,0.0,0.00278]
[1780115888468,64.2,73152.19,0.0,-0.99998,0.0,0.00278]
[1780115888477,64.2,73152.23,0.0,-0.99998,0.0,0.00278]
[1780115888724,64.2,73152.23,0.0,-0.99998,0.0,0.00278]
[1780115888798,64.2,73152.23,0.0,-0.99998,0.0,0.00278]
[1780115892719,64.2,73152.3,0.0,-0.99998,0.0,0.00278]
[1780115892844,64.2,73152.3,0.0,-0.99998,0.0,0.00278]
[1780115895529,64.2,73161.65,0.0,-0.99998,0.0,0.00283]
[1780115896536,64.2,73167.48,0.0,-0.99998,0.0,0.00285]
[1780115896720,64.2,73167.48,0.0,-0.99998,0.0,0.00285]
[1780115896854,64.2,73167.48,0.0,-0.99998,0.0,0.00285]
[1780115897543,64.2,73169.1,0.0,-0.99998,0.0,0.00286]
[1780115899557,64.2,73170.43,0.0,-0.99998,0.0,0.00287]
[1780115899602,64.2,73170.43,0.0,-0.99998,0.0,0.00287]
[1780115899710,64.2,73170.43,0.0,-0.99998,0.0,0.00287]
[1780115899719,64.2,73170.43,0.0,-0.99998,0.0,0.00287]
[1780115899780,64.2,73170.43,0.0,-0.99998,0.0,0.00287]
[1780115900711,64.2,73170.23,0.0,-0.99998,0.0,0.00287]
[1780115900719,64.2,73170.23,0.0,-0.99998,0.0,0.00287]
[1780115900768,64.2,73170.23,0.0,-0.99998,0.0,0.00287]
[1780115900968,64.2,73170.23,0.0,-0.99998,0.0,0.00287]
[1780115901573,64.2,73171.01,0.0,-0.99998,0.0,0.00287]
[1780115902718,64.2,73171.01,0.0,-0.99998,0.0,0.00287]
[1780115902850,64.2,73171.01,0.0,-0.99998,0.0,0.00287]
[1780115902890,64.2,73174.42,0.0,-0.99998,0.0,0.00289]
[1780115904719,64.2,73174.22,0.0,-0.99998,0.0,0.00288]
[1780115904845,64.2,73174.22,0.0,-0.99998,0.0,0.00288]
[1780115907366,64.2,73175.47,0.0,-0.99998,0.0,0.00289]
[1780115907424,64.2,73175.47,0.0,-0.99998,0.0,0.00289]
[1780115907468,64.2,73175.47,0.0,-0.99998,0.0,0.00289]
[1780115907524,64.2,73176.27,0.0,-0.99998,0.0,0.00289]
[1780115908720,64.2,73176.61,0.0,-0.99998,0.0,0.0029]
[1780115908799,64.2,73176.61,0.0,-0.99998,0.0,0.0029]
[1780115910720,64.2,73176.98,0.0,-0.99998,0.0,0.0029]
[1780115910839,64.2,73176.98,0.0,-0.99998,0.0,0.0029]
[1780115911643,64.2,73179.49,0.0,-0.99998,0.0,0.00289]
[1780115912720,64.2,73179.49,0.0,-0.99998,0.0,0.00289]
[1780115912788,64.2,73179.49,0.0,-0.99998,0.0,0.00289]
[1780115912993,64.2,73179.49,0.0,-0.99998,0.0,0.00289]
[1780115913057,64.2,73179.49,0.0,-0.99998,0.0,0.00289]
[1780115913219,64.2,73179.49,0.0,-0.99998,0.0,0.00289]
[1780115913320,64.2,73179.84,0.0,-0.99998,0.0,0.00289]
[1780115916719,64.2,73179.56,0.0,-0.99998,0.0,0.00289]
[1780115916853,64.2,73179.56,0.0,-0.99998,0.0,0.00289]
[1780115917685,64.2,73181.09,0.0,-0.99998,0.0,0.0029]
[1780115918734,64.2,73181.09,0.0,-0.99998,0.0,0.0029]
[1780115918799,64.2,73181.09,0.0,-0.99998,0.0,0.0029]
[1780115919034,64.2,73181.09,0.0,-0.99998,0.0,0.0029]
[1780115919072,64.2,73181.09,0.0,-0.99998,0.0,0.0029]
[1780115919218,64.2,73181.09,0.0,-0.99998,0.0,0.0029]
[1780115919319,64.2,73181.99,0.0,-0.99998,0.0,0.0029]
[1780115922285,64.2,73181.99,0.0,-0.99998,0.0,0.0029]
[1780115922457,64.2,73181.99,0.0,-0.99998,0.0,0.0029]
[1780115922721,64.2,73190.13,0.0,-0.99998,0.0,0.00294]
[1780115923728,64.2,73193.26,0.0,-0.99998,0.0,0.00296]
[1780115925211,64.2,73193.26,0.0,-0.99998,0.0,0.00296]
[1780115925218,64.2,73193.26,0.0,-0.99998,0.0,0.00296]
[1780115925325,64.2,73193.26,0.0,-0.99998,0.0,0.00296]
[1780115925426,64.2,73196.13,0.0,-0.99998,0.0,0.00297]
[1780115925742,64.2,73193.77,0.0,-0.99998,0.0,0.00296]
[1780115926749,64.2,73191.72,0.0,-0.99998,0.0,0.00295]
[1780115927755,64.2,73190.03,0.0,-0.99998,0.0,0.00294]
[1780115928661,64.2,73190.03,0.0,-0.99998,0.0,0.00294]
[1780115928719,64.2,73190.03,0.0,-0.99998,0.0,0.00294]
[1780115928774,64.2,73190.03,0.0,-0.99998,0.0,0.00294]
[1780115928875,64.2,73195.9,0.0,-0.99998,0.0,0.00297]
[1780115930573,64.2,73195.9,0.0,-0.99998,0.0,0.00297]
[1780115929770,64.2,73197.03,0.0,-0.99998,0.0,0.00297]
[1780115930633,64.2,73197.03,0.0,-0.99998,0.0,0.00297]
[1780115930719,64.2,73197.03,0.0,-0.99998,0.0,0.00297]
[1780115931449,64.2,73197.03,0.0,-0.99998,0.0,0.00297]
[1780115931467,64.2,73197.03,0.0,-0.99998,0.0,0.00297]
[1780115931564,64.2,73197.03,0.0,-0.99998,0.0,0.00297]
[1780115931568,64.2,73196.9,0.0,-0.99998,0.0,0.00297]
[1780115931784,64.2,73192.49,0.0,-0.99998,0.0,0.00295]
[1780115932791,64.2,73190.69,0.0,-0.99998,0.0,0.00294]
[1780115935835,64.2,73191.16,0.0,-0.99998,0.0,0.00295]
[1780115935938,64.2,73191.16,0.0,-0.99998,0.0,0.00295]
[1780115935968,64.2,73191.16,0.0,-0.99998,0.0,0.00295]
[1780115936036,64.2,73192.97,0.0,-0.99998,0.0,0.00296]
[1780115941123,64.2,73193.88,0.0,-0.99998,0.0,0.00296]
[1780115942309,64.2,73194.13,0.0,-0.99998,0.0,0.00296]
[1780115942357,64.2,73194.13,0.0,-0.99998,0.0,0.00296]
[1780115942467,64.2,73194.13,0.0,-0.99998,0.0,0.00296]
[1780115942569,64.2,73194.5,0.0,-0.99998,0.0,0.00296]
[1780115944878,64.2,73196.3,0.0,-0.99998,0.0,0.00297]
[1780115947034,64.2,73196.15,0.0,-0.99998,0.0,0.00297]
[1780115947061,64.2,73196.15,0.0,-0.99998,0.0,0.00297]
[1780115947218,64.2,73196.15,0.0,-0.99998,0.0,0.00297]
[1780115947319,64.2,73197.08,0.0,-0.99998,0.0,0.00297]
[1780115952934,64.2,73197.28,0.0,-0.99998,0.0,0.00298]
[1780115955957,64.2,73205.5,0.0,-0.99998,0.0,0.00301]
[1780115956964,64.2,73209.21,0.0,-0.99998,0.0,0.00303]
[1780115958325,64.2,73209.21,0.0,-0.99998,0.0,0.00303]
[1780115958377,64.2,73209.21,0.0,-0.99998,0.0,0.00303]
[1780115958467,64.2,73209.21,0.0,-0.99998,0.0,0.00303]
[1780115958582,64.2,73209.21,0.0,-0.99998,0.0,0.00303]
[1780115958618,64.2,73209.19,0.0,-0.99998,0.0,0.00303]
[1780115959985,64.2,73207.29,0.0,-0.99998,0.0,0.00302]
[1780115960719,64.2,73207.29,0.0,-0.99998,0.0,0.00302]
[1780115960764,64.2,73207.29,0.0,-0.99998,0.0,0.00302]
[1780115960992,64.2,73203.92,0.0,-0.99998,0.0,0.00301]
[1780115964719,64.2,73204.32,0.0,-0.99998,0.0,0.00301]
[1780115964834,64.2,73204.32,0.0,-0.99998,0.0,0.00301]
[1780115965021,64.2,73205.2,0.0,-0.99998,0.0,0.00301]
[1780115968367,64.2,73205.17,0.0,-0.99998,0.0,0.00301]
[1780115968468,64.2,73205.17,0.0,-0.99998,0.0,0.00301]
[1780115968480,64.2,73205.17,0.0,-0.99998,0.0,0.00301]
[1780115968569,64.2,73204.18,0.0,-0.99998,0.0,0.00301]
[1780115969050,64.2,73202.83,0.0,-0.99998,0.0,0.003]
[1780115970718,64.2,73203.12,0.0,-0.99998,0.0,0.003]
[1780115970758,64.2,73203.12,0.0,-0.99998,0.0,0.003]
[1780115971064,64.2,73198.87,0.0,-0.99998,0.0,0.00297]
[1780115972071,64.2,73197.46,0.0,-0.99998,0.0,0.00296]
[1780115972723,64.2,73197.46,0.0,-0.99998,0.0,0.00296]
[1780115972817,64.2,73197.46,0.0,-0.99998,0.0,0.00296]
[1780115973078,64.2,73200.7,0.0,-0.99998,0.0,0.00298]
[1780115976099,64.2,73198.71,0.0,-0.99998,0.0,0.00297]
[1780115976722,64.2,73198.71,0.0,-0.99998,0.0,0.00297]
[1780115976847,64.2,73198.71,0.0,-0.99998,0.0,0.00297]
[1780115977106,64.2,73199.0,0.0,-0.99998,0.0,0.00297]
[1780115978722,64.2,73198.3,0.0,-0.99998,0.0,0.00296]
[1780115978854,64.2,73198.3,0.0,-0.99998,0.0,0.00296]
[1780115979120,64.2,73197.83,0.0,-0.99998,0.0,0.00296]
[1780115980724,64.2,73198.25,0.0,-0.99998,0.0,0.00296]
[1780115980849,64.2,73198.25,0.0,-0.99998,0.0,0.00296]
[1780115981134,64.2,73198.29,0.0,-0.99998,0.0,0.00296]
[1780115984721,64.2,73197.42,0.0,-0.99998,0.0,0.00296]
[1780115984869,64.2,73197.42,0.0,-0.99998,0.0,0.00296]
[1780115985472,64.2,73197.42,0.0,-0.99998,0.0,0.00296]
[1780115985535,64.2,73197.42,0.0,-0.99998,0.0,0.00296]
[1780115985574,64.2,73197.71,0.0,-0.99998,0.0,0.00296]
[1780115987176,64.2,73196.57,0.0,-0.99998,0.0,0.00296]
[1780115988724,64.2,73196.46,0.0,-0.99998,0.0,0.00296]
[1780115988824,64.2,73196.46,0.0,-0.99998,0.0,0.00296]
[1780115989190,64.2,73195.09,0.0,-0.99998,0.0,0.00295]
[1780115990197,64.2,73192.04,0.0,-0.99998,0.0,0.00293]
[1780115992721,64.2,73191.67,0.0,-0.99998,0.0,0.00293]
[1780115992839,64.2,73191.67,0.0,-0.99998,0.0,0.00293]
[1780115993218,64.2,73191.76,0.0,-0.99998,0.0,0.00293]
[1780115994225,64.2,73190.78,0.0,-0.99998,0.0,0.00293]
[1780115994719,64.2,73190.78,0.0,-0.99998,0.0,0.00293]
[1780115994839,64.2,73190.78,0.0,-0.99998,0.0,0.00293]
[1780115995232,64.2,73189.79,0.0,-0.99998,0.0,0.00292]
[1780115996937,64.2,73189.79,0.0,-0.99998,0.0,0.00292]
[1780115996967,64.2,73189.79,0.0,-0.99998,0.0,0.00292]
[1780115997099,64.2,73189.79,0.0,-0.99998,0.0,0.00292]
[1780115997246,64.2,73187.55,0.0,-0.99998,0.0,0.00291]
[1780115998253,64.2,73184.06,0.0,-0.99998,0.0,0.0029]
[1780115998942,64.2,73184.06,0.0,-0.99998,0.0,0.0029]
[1780115999260,64.2,73183.15,0.0,-0.99998,0.0,0.00289]
[1780116000719,64.2,73182.76,0.0,-0.99998,0.0,0.00289]
[1780116000835,64.2,73182.76,0.0,-0.99998,0.0,0.00289]
[1780116001274,64.2,73182.87,0.0,-0.99998,0.0,0.00289]
[1780116003288,64.2,73182.04,0.0,-0.99998,0.0,0.00289]
[1780116005303,64.2,73183.91,0.0,-0.99998,0.0,0.0029]
[1780116006310,64.2,73187.0,0.0,-0.99998,0.0,0.00291]
[1780116007318,64.2,73189.41,0.0,-0.99998,0.0,0.00292]
[1780116008324,64.2,73187.39,0.0,-0.99998,0.0,0.00291]
[1780116009330,64.2,73185.72,0.0,-0.99998,0.0,0.0029]
[1780116014372,64.2,73185.94,0.0,-0.99998,0.0,0.00291]
[1780116016380,64.2,73185.21,0.0,-0.99998,0.0,0.0029]
[1780116018394,64.2,73184.05,0.0,-0.99998,0.0,0.0029]
[1780116019401,64.2,73179.18,0.0,-0.99998,0.0,0.00287]
[1780116020408,64.2,73176.88,0.0,-0.99998,0.0,0.00286]
[1780116024436,64.2,73176.13,0.0,-0.99998,0.0,0.00286]
[1780116029471,64.2,73176.0,0.0,-0.99998,0.0,0.00286]
[1780116030478,64.2,73175.0,0.0,-0.99998,0.0,0.00286]
[1780116031485,64.2,73173.48,0.0,-0.99998,0.0,0.00283]
[1780116036520,64.2,73172.3,0.0,-0.99998,0.0,0.00283]
[1780116038534,64.2,73171.61,0.0,-0.99998,0.0,0.00282]
[1780116039541,64.2,73172.4,0.0,-0.99998,0.0,0.00283]
[1780116044576,64.2,73172.74,0.0,-0.99998,0.0,0.00283]
[1780116045583,64.2,73173.4,0.0,-0.99998,0.0,0.00283]
[1780116050618,64.2,73173.55,0.0,-0.99998,0.0,0.00283]
[1780116052632,64.2,73175.53,0.0,-0.99998,0.0,0.00284]
[1780116057667,64.2,73175.46,0.0,-0.99998,0.0,0.00284]
[1780116058674,64.2,73172.88,0.0,-0.99998,0.0,0.00283]
[1780116059681,64.2,73172.21,0.0,-0.99998,0.0,0.00283]
[1780116061695,64.2,73171.4,0.0,-0.99998,0.0,0.00282]
[1780116064719,64.2,73172.8,0.0,-0.99998,0.0,0.00283]
[1780116065724,64.2,73183.42,0.0,-0.99998,0.0,0.00288]
[1780116066731,64.2,73185.72,0.0,-0.99998,0.0,0.00289]
[1780116068745,64.2,73184.87,0.0,-0.99998,0.0,0.00288]
[1780116069752,64.2,73184.17,0.0,-0.99998,0.0,0.00288]
[1780116071766,64.2,73185.77,0.0,-0.99998,0.0,0.00289]
[1780116075794,64.2,73187.22,0.0,-0.99998,0.0,0.0029]
[1780116076801,64.2,73190.72,0.0,-0.99998,0.0,0.00291]
[1780116078815,64.2,73192.28,0.0,-0.99998,0.0,0.00292]
[1780116083850,64.2,73191.97,0.0,-0.99998,0.0,0.00292]
[1780116085864,64.2,73192.88,0.0,-0.99998,0.0,0.00292]
[1780116087878,64.2,73193.62,0.0,-0.99998,0.0,0.00293]
[1780116089010,64.2,73193.62,0.0,-0.99998,0.0,0.00293]
[1780116089085,64.2,73193.62,0.0,-0.99998,0.0,0.00293]
[1780116089096,64.2,73193.25,0.0,-0.99998,0.0,0.00292]
[1780116089892,64.2,73196.66,0.0,-0.99998,0.0,0.00294]
[1780116090899,64.2,73197.31,0.0,-0.99998,0.0,0.00294]
[1780116092913,64.2,73194.55,0.0,-0.99998,0.0,0.00291]
[1780116093920,64.2,73192.53,0.0,-0.99998,0.0,0.0029]
[1780116095934,64.2,73191.85,0.0,-0.99998,0.0,0.0029]
[1780116099962,64.2,73190.05,0.0,-0.99998,0.0,0.00289]
[1780116100969,64.2,73186.5,0.0,-0.99998,0.0,0.00288]
[1780116102983,64.2,73180.98,0.0,-0.99998,0.0,0.00285]
[1780116103990,64.2,73179.0,0.0,-0.99998,0.0,0.00284]
[1780116106005,64.2,73182.41,0.0,-0.99998,0.0,0.00286]
[1780116107012,64.2,73187.59,0.0,-0.99998,0.0,0.00288]
[1780116108023,64.2,73188.9,0.0,-0.99998,0.0,0.00289]
[1780116109030,64.2,73191.38,0.0,-0.99998,0.0,0.0029]
[1780116110037,64.2,73191.99,0.0,-0.99998,0.0,0.0029]
[1780116112050,64.2,73194.44,0.0,-0.99998,0.0,0.00291]
[1780116114065,64.2,73193.15,0.0,-0.99998,0.0,0.00291]
[1780116116079,64.2,73194.66,0.0,-0.99998,0.0,0.00291]
[1780116121114,64.2,73195.09,0.0,-0.99998,0.0,0.00292]
[1780116122121,64.2,73189.88,0.0,-0.99998,0.0,0.00289]
[1780116123128,64.2,73188.09,0.0,-0.99998,0.0,0.00288]
[1780116124135,64.2,73189.35,0.0,-0.99998,0.0,0.00289]
[1780116125142,64.2,73192.66,0.0,-0.99998,0.0,0.0029]
[1780116126480,64.2,73195.97,0.0,-0.99998,0.0,0.00292]
[1780116127156,64.2,73195.33,0.0,-0.99998,0.0,0.00292]
[1780116128163,64.2,73192.06,0.0,-0.99998,0.0,0.0029]
[1780116129170,64.2,73190.06,0.0,-0.99998,0.0,0.00289]
[1780116131184,64.2,73188.15,0.0,-0.99998,0.0,0.00288]
[1780116132191,64.2,73186.02,0.0,-0.99998,0.0,0.00287]
[1780116133198,64.2,73185.34,0.0,-0.99998,0.0,0.00287]
[1780116135212,64.2,73185.97,0.0,-0.99998,0.0,0.00287]
[1780116139240,64.2,73182.91,0.0,-0.99998,0.0,0.00286]
[1780116144275,64.2,73182.7,0.0,-0.99998,0.0,0.00286]
[1780116147300,64.2,73183.55,0.0,-0.99998,0.0,0.00286]
[1780116149314,64.2,73182.64,0.0,-0.99998,0.0,0.00286]
[1780116150321,64.2,73178.34,0.0,-0.99998,0.0,0.00284]
[1780116151329,64.2,73177.4,0.0,-0.99998,0.0,0.00282]
[1780116156364,64.2,73176.78,0.0,-0.99998,0.0,0.00282]
[1780116159385,64.2,73175.14,0.0,-0.99998,0.0,0.00281]
[1780116164420,64.2,73173.84,0.0,-0.99998,0.0,0.0028]
[1780116170461,64.2,73173.35,0.0,-0.99998,0.0,0.0028]
[1780116175497,64.2,73173.31,0.0,-0.99998,0.0,0.0028]
[1780116181540,64.2,73174.78,0.0,-0.99998,0.0,0.00281]
[1780116187581,64.2,73174.94,0.0,-0.99998,0.0,0.00281]
[1780116192616,64.2,73174.99,0.0,-0.99998,0.0,0.00281]
[1780116197651,64.2,73175.33,0.0,-0.99998,0.0,0.00281]
[1780116201678,64.2,73174.37,0.0,-0.99998,0.0,0.0028]
[1780116206713,64.2,73174.5,0.0,-0.99998,0.0,0.00281]
[1780116210742,64.2,73173.72,0.0,-0.99998,0.0,0.0028]
[1780116211748,64.2,73173.98,0.0,-0.99998,0.0,0.00279]
[1780116216784,64.2,73170.84,0.0,-0.99998,0.0,0.00277]
[1780116217791,64.2,73169.75,0.0,-0.99998,0.0,0.00277]
[1780116218798,64.2,73167.81,0.0,-0.99998,0.0,0.00276]
[1780116219805,64.2,73168.43,0.0,-0.99998,0.0,0.00276]
[1780116224840,64.2,73169.3,0.0,-0.99998,0.0,0.00277]
[1780116231889,64.2,73169.35,0.0,-0.99998,0.0,0.00277]
[1780116233902,64.2,73170.32,0.0,-0.99998,0.0,0.00277]
[1780116236924,64.2,73171.78,0.0,-0.99998,0.0,0.00278]
[1780116237327,64.2,73171.78,0.0,-0.99998,0.0,0.00278]
[1780116241264,64.2,73173.33,0.0,-0.99998,0.0,0.00278]
[1780116241959,64.2,73174.03,0.0,-0.99998,0.0,0.00279]
[1780116245988,64.2,73179.68,0.0,-0.99998,0.0,0.00281]
[1780116246995,64.2,73184.39,0.0,-0.99998,0.0,0.00283]
[1780116252030,64.2,73184.53,0.0,-0.99998,0.0,0.00283]
[1780116257065,64.2,73184.62,0.0,-0.99998,0.0,0.00284]
[1780116259278,64.2,73184.97,0.0,-0.99998,0.0,0.00284]
[1780116259331,64.2,73191.06,0.0,-0.99998,0.0,0.00286]
[1780116260086,64.2,73193.01,0.0,-0.99998,0.0,0.00287]
[1780116263107,64.2,73194.21,0.0,-0.99998,0.0,0.00288]
[1780116265121,64.2,73195.1,0.0,-0.99998,0.0,0.00288]
[1780116270156,64.2,73194.67,0.0,-0.99998,0.0,0.00288]
[1780116272170,64.2,73199.81,0.0,-0.99998,0.0,0.00289]
[1780116273177,64.2,73203.42,0.0,-0.99998,0.0,0.00291]
[1780116275192,64.2,73210.48,0.0,-0.99998,0.0,0.00294]
[1780116276198,64.2,73216.16,0.0,-0.99998,0.0,0.00297]
[1780116278212,64.2,73217.91,0.0,-0.99998,0.0,0.00297]
[1780116279219,64.2,73219.87,0.0,-0.99998,0.0,0.00298]
[1780116280226,64.2,73220.62,0.0,-0.99998,0.0,0.00299]
[1780116281233,64.2,73218.6,0.0,-0.99998,0.0,0.00298]
[1780116286268,64.2,73219.34,0.0,-0.99998,0.0,0.00298]
[1780116288282,64.2,73220.55,0.0,-0.99998,0.0,0.00299]
[1780116293317,64.2,73221.9,0.0,-0.99998,0.0,0.00299]
[1780116297345,64.2,73224.31,0.0,-0.99998,0.0,0.003]
[1780116298352,64.2,73226.33,0.0,-0.99998,0.0,0.00301]
[1780116301374,64.2,73227.43,0.0,-0.99998,0.0,0.00302]
[1780116303388,64.2,73228.76,0.0,-0.99998,0.0,0.00303]
[1780116308423,64.2,73228.61,0.0,-0.99998,0.0,0.00302]
[1780116309430,64.2,73224.63,0.0,-0.99998,0.0,0.00301]
[1780116310437,64.2,73223.24,0.0,-0.99998,0.0,0.003]
[1780116312451,64.2,73220.9,0.0,-0.99998,0.0,0.00299]
[1780116313824,64.2,73219.37,0.0,-0.99998,0.0,0.00298]
[1780116314465,64.2,73216.03,0.0,-0.99998,0.0,0.00296]
[1780116320507,64.2,73215.32,0.0,-0.99998,0.0,0.00296]
[1780116325542,64.2,73215.58,0.0,-0.99998,0.0,0.00296]
[1780116326549,64.2,73208.65,0.0,-0.99998,0.0,0.00293]
[1780116327556,64.2,73204.91,0.0,-0.99998,0.0,0.00291]
[1780116328563,64.2,73209.12,0.0,-0.99998,0.0,0.00293]
[1780116329570,64.2,73210.94,0.0,-0.99998,0.0,0.00294]
[1780116331584,64.2,73211.5,0.0,-0.99998,0.0,0.00293]
[1780116332591,64.2,73213.83,0.0,-0.99998,0.0,0.00294]
[1780116333598,64.2,73216.73,0.0,-0.99998,0.0,0.00295]
[1780116334605,64.2,73217.91,0.0,-0.99998,0.0,0.00296]
[1780116337626,64.2,73218.73,0.0,-0.99998,0.0,0.00296]
[1780116342661,64.2,73219.03,0.0,-0.99998,0.0,0.00296]
[1780116345682,64.2,73217.47,0.0,-0.99998,0.0,0.00295]
[1780116346689,64.2,73216.56,0.0,-0.99998,0.0,0.00295]
[1780116347696,64.2,73215.07,0.0,-0.99998,0.0,0.00294]
[1780116348703,64.2,73214.3,0.0,-0.99998,0.0,0.00294]
[1780116353738,64.2,73214.83,0.0,-0.99998,0.0,0.00294]
[1780116359780,64.2,73214.54,0.0,-0.99998,0.0,0.00294]
[1780116362800,64.2,73212.06,0.0,-0.99998,0.0,0.00293]
[1780116365822,64.2,73212.93,0.0,-0.99998,0.0,0.00293]
[1780116370857,64.2,73212.67,0.0,-0.99998,0.0,0.00293]
[1780116372872,64.2,73210.98,0.0,-0.99998,0.0,0.00292]
[1780116377908,64.2,73210.83,0.0,-0.99998,0.0,0.00292]
[1780116382943,64.2,73211.35,0.0,-0.99998,0.0,0.00293]
[1780116387978,64.2,73212.0,0.0,-0.99998,0.0,0.00293]
[1780116390998,64.2,73211.31,0.0,-0.99998,0.0,0.00293]
[1780116396035,64.2,73211.41,0.0,-0.99998,0.0,0.00291]
[1780116402076,64.2,73213.35,0.0,-0.99998,0.0,0.00292]
[1780116403084,64.2,73214.25,0.0,-0.99998,0.0,0.00292]
[1780116405098,64.2,73217.78,0.0,-0.99998,0.0,0.00294]
[1780116406232,64.2,73217.78,0.0,-0.99998,0.0,0.00294]
[1780116406398,64.2,73217.78,0.0,-0.99998,0.0,0.00294]
[1780116406411,64.2,73221.08,0.0,-0.99998,0.0,0.00296]
[1780116407113,64.2,73227.62,0.0,-0.99998,0.0,0.00299]
[1780116408120,64.2,73229.4,0.0,-0.99998,0.0,0.00299]
[1780116410134,64.2,73228.59,0.0,-0.99998,0.0,0.00299]
[1780116412148,64.2,73230.07,0.0,-0.99998,0.0,0.003]
[1780116416176,64.2,73230.76,0.0,-0.99998,0.0,0.003]
[1780116418190,64.2,73231.73,0.0,-0.99998,0.0,0.00301]
[1780116420204,64.2,73233.1,0.0,-0.99998,0.0,0.00301]
[1780116421211,64.2,73234.28,0.0,-0.99998,0.0,0.00302]
[1780116423225,64.2,73235.1,0.0,-0.99998,0.0,0.00302]
[1780116424232,64.2,73236.47,0.0,-0.99998,0.0,0.00303]
[1780116425238,64.2,73237.3,0.0,-0.99998,0.0,0.00303]
[1780116426246,64.2,73240.84,0.0,-0.99998,0.0,0.00305]
[1780116427253,64.2,73246.94,0.0,-0.99998,0.0,0.00308]
[1780116428260,64.2,73246.27,0.0,-0.99998,0.0,0.00308]
[1780116433295,64.2,73246.35,0.0,-0.99998,0.0,0.00308]
[1780116436729,64.2,73246.67,0.0,-0.99998,0.0,0.00308]
[1780116436845,64.2,73246.67,0.0,-0.99998,0.0,0.00308]
[1780116436940,64.2,73247.78,0.0,-0.99998,0.0,0.00308]
[1780116438074,64.2,73249.27,0.0,-0.99998,0.0,0.00309]
[1780116438332,64.2,73245.2,0.0,-0.99998,0.0,0.00307]
[1780116439338,64.2,73242.91,0.0,-0.99998,0.0,0.00306]
[1780116441352,64.2,73241.21,0.0,-0.99998,0.0,0.00305]
[1780116442359,64.2,73238.15,0.0,-0.99998,0.0,0.00304]
[1780116443367,64.2,73237.55,0.0,-0.99998,0.0,0.00303]
[1780116444373,64.2,73240.28,0.0,-0.99998,0.0,0.00305]
[1780116448402,64.2,73242.09,0.0,-0.99998,0.0,0.00306]
[1780116449409,64.2,73243.87,0.0,-0.99998,0.0,0.00306]
[1780116450415,64.2,73244.7,0.0,-0.99998,0.0,0.00307]
[1780116455451,64.2,73244.89,0.0,-0.99998,0.0,0.00305]
[1780116459479,64.2,73245.79,0.0,-0.99998,0.0,0.00306]
[1780116462500,64.2,73245.13,0.0,-0.99998,0.0,0.00305]
[1780116464514,64.2,73244.52,0.0,-0.99998,0.0,0.00305]
[1780116465521,64.2,73242.27,0.0,-0.99998,0.0,0.00304]
[1780116467535,64.2,73240.47,0.0,-0.99998,0.0,0.00303]
[1780116468542,64.2,73242.4,0.0,-0.99998,0.0,0.00304]
[1780116473577,64.2,73241.7,0.0,-0.99998,0.0,0.00304]
[1780116474584,64.2,73241.02,0.0,-0.99998,0.0,0.00303]
[1780116479619,64.2,73240.99,0.0,-0.99998,0.0,0.00303]
[1780116480626,64.2,73241.64,0.0,-0.99998,0.0,0.00304]
[1780116485661,64.2,73241.97,0.0,-0.99998,0.0,0.00304]
[1780116486668,64.2,73243.48,0.0,-0.99998,0.0,0.00305]
[1780116487674,64.2,73244.19,0.0,-0.99998,0.0,0.00305]
[1780116489689,64.2,73245.56,0.0,-0.99998,0.0,0.00306]
[1780116492710,64.2,73246.39,0.0,-0.99998,0.0,0.00306]
[1780116494724,64.2,73247.11,0.0,-0.99998,0.0,0.00306]
[1780116495731,64.2,73247.86,0.0,-0.99998,0.0,0.00307]
[1780116497745,64.2,73249.07,0.0,-0.99998,0.0,0.00307]
[1780116498752,64.2,73250.39,0.0,-0.99998,0.0,0.00308]
[1780116503787,64.2,73250.86,0.0,-0.99998,0.0,0.00308]
[1780116504794,64.2,73254.7,0.0,-0.99998,0.0,0.0031]
[1780116505295,64.2,73254.7,0.0,-0.99998,0.0,0.0031]
[1780116505801,64.2,73259.87,0.0,-0.99998,0.0,0.00313]
[1780116507815,64.2,73259.1,0.0,-0.99998,0.0,0.00312]
[1780116508917,64.2,73259.1,0.0,-0.99998,0.0,0.00312]
[1780116513857,64.2,73260.35,0.0,-0.99998,0.0,0.00311]
[1780116515871,64.2,73261.4,0.0,-0.99998,0.0,0.00312]
[1780116516878,64.2,73260.78,0.0,-0.99998,0.0,0.00311]
[1780116517885,64.2,73261.48,0.0,-0.99998,0.0,0.00312]
[1780116518893,64.2,73260.73,0.0,-0.99998,0.0,0.00311]
[1780116519900,64.2,73261.36,0.0,-0.99998,0.0,0.00312]
[1780116521751,64.2,73261.88,0.0,-0.99998,0.0,0.00312]
[1780116521914,64.2,73276.68,0.0,-0.99998,0.0,0.00319]
[1780116522923,64.2,73276.15,0.0,-0.99998,0.0,0.00319]
[1780116523928,64.2,73275.09,0.0,-0.99998,0.0,0.00318]
[1780116525010,64.2,73275.09,0.0,-0.99998,0.0,0.00318]
[1780116526949,64.2,73276.82,0.0,-0.99998,0.0,0.00319]
[1780116528963,64.2,73277.57,0.0,-0.99998,0.0,0.0032]
[1780116529970,64.2,73273.27,0.0,-0.99998,0.0,0.00318]
[1780116531984,64.2,73272.33,0.0,-0.99998,0.0,0.00317]
[1780116532991,64.2,73271.63,0.0,-0.99998,0.0,0.00317]
[1780116535008,64.2,73277.05,0.0,-0.99998,0.0,0.00319]
[1780116536015,64.2,73278.82,0.0,-0.99998,0.0,0.0032]
[1780116538029,64.2,73277.47,0.0,-0.99998,0.0,0.0032]
[1780116539036,64.2,73276.26,0.0,-0.99998,0.0,0.00319]
[1780116541050,64.2,73277.53,0.0,-0.99998,0.0,0.0032]
[1780116543064,64.2,73276.8,0.0,-0.99998,0.0,0.00319]
[1780116545078,64.2,73277.69,0.0,-0.99998,0.0,0.0032]
[1780116547093,64.2,73279.18,0.0,-0.99998,0.0,0.00321]
[1780116551121,64.2,73280.11,0.0,-0.99998,0.0,0.00321]
[1780116552128,64.2,73282.31,0.0,-0.99998,0.0,0.00322]
[1780116553135,64.2,73284.2,0.0,-0.99998,0.0,0.00323]
[1780116554107,64.2,73284.2,0.0,-0.99998,0.0,0.00323]
[1780116554216,64.2,73284.2,0.0,-0.99998,0.0,0.00323]
[1780116554142,64.2,73284.13,0.0,-0.99998,0.0,0.00323]
[1780116556156,64.2,73285.38,0.0,-0.99998,0.0,0.00324]
[1780116560184,64.2,73286.15,0.0,-0.99998,0.0,0.00324]
[1780116563205,64.2,73281.79,0.0,-0.99998,0.0,0.00322]
[1780116564212,64.2,73276.47,0.0,-0.99998,0.0,0.00319]
[1780116567232,64.2,73277.1,0.0,-0.99998,0.0,0.0032]
[1780116570254,64.2,73277.79,0.0,-0.99998,0.0,0.0032]
[1780116576296,64.2,73277.75,0.0,-0.99998,0.0,0.00318]
[1780116580324,64.2,73278.88,0.0,-0.99998,0.0,0.00319]
[1780116585359,64.2,73279.11,0.0,-0.99998,0.0,0.00319]
[1780116589387,64.2,73278.07,0.0,-0.99998,0.0,0.00318]
[1780116590395,64.2,73276.83,0.0,-0.99998,0.0,0.00318]
[1780116591402,64.2,73275.49,0.0,-0.99998,0.0,0.00317]
[1780116596437,64.2,73275.94,0.0,-0.99998,0.0,0.00317]
[1780116599458,64.2,73276.84,0.0,-0.99998,0.0,0.00318]
[1780116603486,64.2,73278.66,0.0,-0.99998,0.0,0.00319]
[1780116608521,64.2,73279.43,0.0,-0.99998,0.0,0.00319]
[1780116611542,64.2,73280.66,0.0,-0.99998,0.0,0.0032]
[1780116616577,64.2,73279.93,0.0,-0.99998,0.0,0.00319]
[1780116621613,64.2,73279.16,0.0,-0.99998,0.0,0.00319]
[1780116626648,64.2,73279.8,0.0,-0.99998,0.0,0.00319]
[1780116631684,64.2,73280.78,0.0,-0.99998,0.0,0.00318]
[1780116636720,64.2,73280.75,0.0,-0.99998,0.0,0.00318]
[1780116638734,64.2,73281.41,0.0,-0.99998,0.0,0.00318]
[1780116641755,64.2,73282.06,0.0,-0.99998,0.0,0.00318]
[1780116645783,64.2,73283.48,0.0,-0.99998,0.0,0.00319]
[1780116646791,64.2,73287.31,0.0,-0.99998,0.0,0.00321]
[1780116647798,64.2,73291.1,0.0,-0.99998,0.0,0.00323]
[1780116648805,64.2,73292.37,0.0,-0.99998,0.0,0.00324]
[1780116651826,64.2,73293.64,0.0,-0.99998,0.0,0.00324]
[1780116654847,64.2,73289.66,0.0,-0.99998,0.0,0.00322]
[1780116655854,64.2,73288.26,0.0,-0.99998,0.0,0.00322]
[1780116656860,64.2,73287.31,0.0,-0.99998,0.0,0.00321]
[1780116661897,64.2,73288.18,0.0,-0.99998,0.0,0.00322]
[1780116667939,64.2,73288.49,0.0,-0.99998,0.0,0.00322]
[1780116672974,64.2,73288.34,0.0,-0.99998,0.0,0.00322]
[1780116675995,64.2,73288.99,0.0,-0.99998,0.0,0.00322]
[1780116682046,64.2,73288.93,0.0,-0.99998,0.0,0.00322]
[1780116683053,64.2,73287.91,0.0,-0.99998,0.0,0.00321]
[1780116686074,64.2,73285.53,0.0,-0.99998,0.0,0.0032]
[1780116688088,64.2,73284.58,0.0,-0.99998,0.0,0.0032]
[1780116695137,64.2,73284.45,0.0,-0.99998,0.0,0.00318]
[1780116706214,64.2,73284.37,0.0,-0.99998,0.0,0.00318]
[1780116710242,64.2,73286.84,0.0,-0.99998,0.0,0.00319]
[1780116711249,64.2,73287.78,0.0,-0.99998,0.0,0.0032]
[1780116716284,64.2,73287.86,0.0,-0.99998,0.0,0.0032]
[1780116719305,64.2,73287.14,0.0,-0.99998,0.0,0.00319]
[1780116722326,64.2,73285.73,0.0,-0.99998,0.0,0.00319]
[1780116723333,64.2,73284.63,0.0,-0.99998,0.0,0.00318]
[1780116728368,64.2,73284.21,0.0,-0.99998,0.0,0.00318]
[1780116733403,64.2,73283.79,0.0,-0.99998,0.0,0.00318]
[1780116738438,64.2,73284.2,0.0,-0.99998,0.0,0.00318]
[1780116743473,64.2,73284.54,0.0,-0.99998,0.0,0.00318]
[1780116746493,64.2,73285.24,0.0,-0.99998,0.0,0.00318]
[1780116749516,64.2,73289.83,0.0,-0.99998,0.0,0.00321]
[1780116753126,64.2,73288.28,0.0,-0.99998,0.0,0.00318]
[1780116753544,64.2,73287.41,0.0,-0.99998,0.0,0.00318]
[1780116755558,64.2,73281.32,0.0,-0.99998,0.0,0.00315]
[1780116756565,64.2,73277.44,0.0,-0.99998,0.0,0.00313]
[1780116758579,64.2,73276.59,0.0,-0.99998,0.0,0.00312]
[1780116766635,64.2,73276.43,0.0,-0.99998,0.0,0.00312]
[1780116771670,64.2,73276.55,0.0,-0.99998,0.0,0.00312]
[1780116777712,64.2,73276.77,0.0,-0.99998,0.0,0.00312]
[1780116779726,64.2,73274.67,0.0,-0.99998,0.0,0.00311]
[1780116781740,64.2,73270.95,0.0,-0.99998,0.0,0.00309]
[1780116782747,64.2,73269.65,0.0,-0.99998,0.0,0.00309]
[1780116783754,64.2,73268.87,0.0,-0.99998,0.0,0.00308]
[1780116784761,64.2,73270.9,0.0,-0.99998,0.0,0.00309]
[1780116786775,64.2,73272.22,0.0,-0.99998,0.0,0.0031]
[1780116791810,64.2,73271.85,0.0,-0.99998,0.0,0.0031]
[1780116797852,64.2,73271.86,0.0,-0.99998,0.0,0.0031]
[1780116801880,64.2,73271.23,0.0,-0.99998,0.0,0.0031]
[1780116806915,64.2,73271.5,0.0,-0.99998,0.0,0.0031]
[1780116808929,64.2,73272.39,0.0,-0.99998,0.0,0.0031]
[1780116809936,64.2,73277.08,0.0,-0.99998,0.0,0.00312]
[1780116811232,64.2,73280.57,0.0,-0.99998,0.0,0.00312]
[1780116811950,64.2,73281.84,0.0,-0.99998,0.0,0.00313]
[1780116812957,64.2,73280.25,0.0,-0.99998,0.0,0.00312]
[1780116813964,64.2,73278.02,0.0,-0.99998,0.0,0.00311]
[1780116815978,64.2,73279.41,0.0,-0.99998,0.0,0.00312]
[1780116816985,64.2,73281.73,0.0,-0.99998,0.0,0.00313]
[1780116819000,64.2,73284.12,0.0,-0.99998,0.0,0.00314]
[1780116820024,64.2,73284.82,0.0,-0.99998,0.0,0.00315]
[1780116823040,64.2,73285.45,0.0,-0.99998,0.0,0.00315]
[1780116824047,64.2,73286.07,0.0,-0.99998,0.0,0.00315]
[1780116829082,64.2,73285.9,0.0,-0.99998,0.0,0.00315]
[1780116834117,64.2,73286.39,0.0,-0.99998,0.0,0.00315]
[1780116839153,64.2,73286.93,0.0,-0.99998,0.0,0.00316]
[1780116842174,64.2,73288.17,0.0,-0.99998,0.0,0.00316]
[1780116843181,64.2,73290.72,0.0,-0.99998,0.0,0.00317]
[1780116846202,64.2,73289.28,0.0,-0.99998,0.0,0.00317]
[1780116849223,64.2,73289.95,0.0,-0.99998,0.0,0.00317]
[1780116855265,64.2,73289.6,0.0,-0.99998,0.0,0.00317]
[1780116860300,64.2,73289.95,0.0,-0.99998,0.0,0.00317]
[1780116862314,64.2,73293.86,0.0,-0.99998,0.0,0.00319]
[1780116863321,64.2,73296.19,0.0,-0.99998,0.0,0.0032]
[1780116865334,64.2,73297.37,0.0,-0.99998,0.0,0.00321]
[1780116870370,64.2,73297.31,0.0,-0.99998,0.0,0.00321]
[1780116871377,64.2,73298.86,0.0,-0.99998,0.0,0.0032]
[1780116872384,64.2,73300.44,0.0,-0.99998,0.0,0.00321]
[1780116874398,64.2,73299.44,0.0,-0.99998,0.0,0.0032]
[1780116876412,64.2,73298.61,0.0,-0.99998,0.0,0.0032]
[1780116877419,64.2,73295.69,0.0,-0.99998,0.0,0.00318]
[1780116878426,64.2,73290.18,0.0,-0.99998,0.0,0.00315]
[1780116879433,64.2,73291.45,0.0,-0.99998,0.0,0.00316]
[1780116880440,64.2,73292.11,0.0,-0.99998,0.0,0.00316]
[1780116883461,64.2,73289.52,0.0,-0.99998,0.0,0.00315]
[1780116884468,64.2,73287.58,0.0,-0.99998,0.0,0.00314]
[1780116885475,64.2,73286.58,0.0,-0.99998,0.0,0.00314]
[1780116886482,64.2,73285.96,0.0,-0.99998,0.0,0.00313]
[1780116887489,64.2,73283.05,0.0,-0.99998,0.0,0.00312]
[1780116890510,64.2,73280.58,0.0,-0.99998,0.0,0.00311]
[1780116891517,64.2,73279.68,0.0,-0.99998,0.0,0.0031]
[1780116892524,64.2,73278.93,0.0,-0.99998,0.0,0.0031]
[1780116893531,64.2,73278.19,0.0,-0.99998,0.0,0.00309]
[1780116895545,64.2,73271.84,0.0,-0.99998,0.0,0.00306]
[1780116896552,64.2,73265.71,0.0,-0.99998,0.0,0.00303]
[1780116897558,64.2,73260.11,0.0,-0.99998,0.0,0.00301]
[1780116898566,64.2,73256.03,0.0,-0.99998,0.0,0.00299]
[1780116899573,64.2,73252.87,0.0,-0.99998,0.0,0.00297]
[1780116900580,64.2,73253.99,0.0,-0.99998,0.0,0.00298]
[1780116901587,64.2,73263.13,0.0,-0.99998,0.0,0.00302]
[1780116902594,64.2,73267.66,0.0,-0.99998,0.0,0.00304]
[1780116903601,64.2,73266.76,0.0,-0.99998,0.0,0.00304]
[1780116907413,64.2,73267.41,0.0,-0.99998,0.0,0.00304]
[1780116908637,64.2,73266.14,0.0,-0.99998,0.0,0.00304]
[1780116909644,64.2,73265.12,0.0,-0.99998,0.0,0.00303]
[1780116910651,64.2,73263.84,0.0,-0.99998,0.0,0.00302]
[1780116912665,64.2,73262.86,0.0,-0.99998,0.0,0.00302]
[1780116917700,64.2,73262.98,0.0,-0.99998,0.0,0.00302]
[1780116923743,64.2,73263.1,0.0,-0.99998,0.0,0.00302]
[1780116930792,64.2,73262.63,0.0,-0.99998,0.0,0.00302]
[1780116936268,64.2,73262.57,0.0,-0.99998,0.0,0.003]
[1780116936834,64.2,73258.3,0.0,-0.99998,0.0,0.00298]
[1780116937841,64.2,73257.0,0.0,-0.99998,0.0,0.00297]
[1780116938848,64.2,73256.1,0.0,-0.99998,0.0,0.00297]
[1780116939855,64.2,73255.27,0.0,-0.99998,0.0,0.00297]
[1780116940862,64.2,73253.87,0.0,-0.99998,0.0,0.00296]
[1780116943883,64.2,73253.05,0.0,-0.99998,0.0,0.00296]
[1780116945604,64.2,73251.58,0.0,-0.99998,0.0,0.00295]
[1780116945897,64.2,73250.79,0.0,-0.99998,0.0,0.00295]
[1780116946904,64.2,73251.48,0.0,-0.99998,0.0,0.00295]
[1780116951939,64.2,73254.75,0.0,-0.99998,0.0,0.00296]
[1780116952946,64.2,73258.41,0.0,-0.99998,0.0,0.00298]
[1780116955967,64.2,73261.68,0.0,-0.99998,0.0,0.003]
[1780116956974,64.2,73264.34,0.0,-0.99998,0.0,0.00301]
[1780116957981,64.2,73266.46,0.0,-0.99998,0.0,0.00302]
[1780116959995,64.2,73267.51,0.0,-0.99998,0.0,0.00303]
[1780116963016,64.2,73269.59,0.0,-0.99998,0.0,0.00304]
[1780116964023,64.2,73270.28,0.0,-0.99998,0.0,0.00304]
[1780116969058,64.2,73270.39,0.0,-0.99998,0.0,0.00304]
[1780116970066,64.2,73271.41,0.0,-0.99998,0.0,0.00304]
[1780116973087,64.2,73270.78,0.0,-0.99998,0.0,0.00304]
[1780116975101,64.2,73269.75,0.0,-0.99998,0.0,0.00304]
[1780116980136,64.2,73269.93,0.0,-0.99998,0.0,0.00304]
[1780116982150,64.2,73270.57,0.0,-0.99998,0.0,0.00304]
[1780116986178,64.2,73271.42,0.0,-0.99998,0.0,0.00304]
[1780116991213,64.2,73271.33,0.0,-0.99998,0.0,0.00303]
[1780116996248,64.2,73271.2,0.0,-0.99998,0.0,0.00303]
[1780117004304,64.2,73271.25,0.0,-0.99998,0.0,0.00303]
[1780117005311,64.2,73268.15,0.0,-0.99998,0.0,0.00301]
[1780117015381,64.2,73268.41,0.0,-0.99998,0.0,0.00301]
[1780117021425,64.2,73267.91,0.0,-0.99998,0.0,0.00301]
[1780117022432,64.2,73268.99,0.0,-0.99998,0.0,0.00302]
[1780117023439,64.2,73269.94,0.0,-0.99998,0.0,0.00302]
[1780117026460,64.2,73271.75,0.0,-0.99998,0.0,0.00303]
[1780117027467,64.2,73273.78,0.0,-0.99998,0.0,0.00304]
[1780117028474,64.2,73274.98,0.0,-0.99998,0.0,0.00304]
[1780117029481,64.2,73276.62,0.0,-0.99998,0.0,0.00305]
[1780117030488,64.2,73277.61,0.0,-0.99998,0.0,0.00306]
[1780117034516,64.2,73278.35,0.0,-0.99998,0.0,0.00306]
[1780117035523,64.2,73279.7,0.0,-0.99998,0.0,0.00307]
[1780117037536,64.2,73277.16,0.0,-0.99998,0.0,0.00306]
[1780117038544,64.2,73275.77,0.0,-0.99998,0.0,0.00305]
[1780117043579,64.2,73275.98,0.0,-0.99998,0.0,0.00305]
[1780117048614,64.2,73277.26,0.0,-0.99998,0.0,0.00306]
[1780117052642,64.2,73277.84,0.0,-0.99998,0.0,0.00304]
[1780117053649,64.2,73279.42,0.0,-0.99998,0.0,0.00305]
[1780117057677,64.2,73280.04,0.0,-0.99998,0.0,0.00305]
[1780117059691,64.2,73280.9,0.0,-0.99998,0.0,0.00306]
[1780117064726,64.2,73281.08,0.0,-0.99998,0.0,0.00306]
[1780117069761,64.2,73279.61,0.0,-0.99998,0.0,0.00305]
[1780117070767,64.2,73278.01,0.0,-0.99998,0.0,0.00304]
[1780117071775,64.2,73278.61,0.0,-0.99998,0.0,0.00304]
[1780117076810,64.2,73278.66,0.0,-0.99998,0.0,0.00305]
[1780117079831,64.2,73279.33,0.0,-0.99998,0.0,0.00305]
[1780117084866,64.2,73279.36,0.0,-0.99998,0.0,0.00305]
[1780117089901,64.2,73281.43,0.0,-0.99998,0.0,0.00306]
[1780117094936,64.2,73281.21,0.0,-0.99998,0.0,0.00306]
[1780117098964,64.2,73282.2,0.0,-0.99998,0.0,0.00306]
[1780117104001,64.2,73282.46,0.0,-0.99998,0.0,0.00306]
[1780117109040,64.2,73282.91,0.0,-0.99998,0.0,0.00307]
[1780117117096,64.2,73282.87,0.0,-0.99998,0.0,0.00305]
[1780117121124,64.2,73286.85,0.0,-0.99998,0.0,0.00307]
[1780117122131,64.2,73291.67,0.0,-0.99998,0.0,0.00309]
[1780117126159,64.2,73292.87,0.0,-0.99998,0.0,0.0031]
[1780117127167,64.2,73294.39,0.0,-0.99998,0.0,0.00311]
[1780117128174,64.2,73295.89,0.0,-0.99998,0.0,0.00311]
[1780117133209,64.2,73294.66,0.0,-0.99998,0.0,0.00311]
[1780117134216,64.2,73292.82,0.0,-0.99998,0.0,0.0031]
[1780117139251,64.2,73292.74,0.0,-0.99998,0.0,0.0031]
[1780117145293,64.2,73292.72,0.0,-0.99998,0.0,0.0031]
[1780117149321,64.2,73293.5,0.0,-0.99998,0.0,0.0031]
[1780117150328,64.2,73294.52,0.0,-0.99998,0.0,0.00311]
[1780117156370,64.2,73297.08,0.0,-0.99998,0.0,0.00312]
[1780117157376,64.2,73297.75,0.0,-0.99998,0.0,0.00312]
[1780117158384,64.2,73298.51,0.0,-0.99998,0.0,0.00313]
[1780117163420,64.2,73299.2,0.0,-0.99998,0.0,0.00313]
[1780117166441,64.2,73298.42,0.0,-0.99998,0.0,0.00313]
[1780117171477,64.2,73299.0,0.0,-0.99998,0.0,0.00311]
[1780117177519,64.2,73301.99,0.0,-0.99998,0.0,0.00313]
[1780117179533,64.2,73303.44,0.0,-0.99998,0.0,0.00313]
[1780117184568,64.2,73303.65,0.0,-0.99998,0.0,0.00313]
[1780117187589,64.2,73304.48,0.0,-0.99998,0.0,0.00314]
[1780117192624,64.2,73304.76,0.0,-0.99998,0.0,0.00314]
[1780117194638,64.2,73312.99,0.0,-0.99998,0.0,0.00318]
[1780117195645,64.2,73317.34,0.0,-0.99998,0.0,0.0032]
[1780117196652,64.2,73314.73,0.0,-0.99998,0.0,0.00319]
[1780117197659,64.2,73311.77,0.0,-0.99998,0.0,0.00317]
[1780117198666,64.2,73310.17,0.0,-0.99998,0.0,0.00317]
[1780117200689,64.2,73309.27,0.0,-0.99998,0.0,0.00316]
[1780117201695,64.2,73307.28,0.0,-0.99998,0.0,0.00315]
[1780117202702,64.2,73305.48,0.0,-0.99998,0.0,0.00314]
[1780117205723,64.2,73304.36,0.0,-0.99998,0.0,0.00314]
[1780117210759,64.2,73304.64,0.0,-0.99998,0.0,0.00314]
[1780117212773,64.2,73300.23,0.0,-0.99998,0.0,0.00312]
[1780117213780,64.2,73298.81,0.0,-0.99998,0.0,0.00311]
[1780117215794,64.2,73294.09,0.0,-0.99998,0.0,0.00309]
[1780117217808,64.2,73293.37,0.0,-0.99998,0.0,0.00308]
[1780117222843,64.2,73293.3,0.0,-0.99998,0.0,0.00308]
[1780117224857,64.2,73295.1,0.0,-0.99998,0.0,0.00309]
[1780117225864,64.2,73295.89,0.0,-0.99998,0.0,0.0031]
[1780117232913,64.2,73299.11,0.0,-0.99998,0.0,0.00309]
[1780117233920,64.2,73306.12,0.0,-0.99998,0.0,0.00313]
[1780117234926,64.2,73308.74,0.0,-0.99998,0.0,0.00314]
[1780117236941,64.2,73309.98,0.0,-0.99998,0.0,0.00315]
[1780117241976,64.2,73310.36,0.0,-0.99998,0.0,0.00315]
[1780117242983,64.2,73308.61,0.0,-0.99998,0.0,0.00314]
[1780117248021,64.2,73308.9,0.0,-0.99998,0.0,0.00314]
[1780117252049,64.2,73300.68,0.0,-0.99998,0.0,0.0031]
[1780117253056,64.2,73299.92,0.0,-0.99998,0.0,0.0031]
[1780117254063,64.2,73299.26,0.0,-0.99998,0.0,0.00309]
[1780117261112,64.2,73297.69,0.0,-0.99998,0.0,0.00309]
[1780117262119,64.2,73293.58,0.0,-0.99998,0.0,0.00307]
[1780117267154,64.2,73293.94,0.0,-0.99998,0.0,0.00307]
[1780117271182,64.2,73295.59,0.0,-0.99998,0.0,0.00308]
[1780117274203,64.2,73296.3,0.0,-0.99998,0.0,0.00308]
[1780117276217,64.2,73299.29,0.0,-0.99998,0.0,0.00309]
[1780117277224,64.2,73300.09,0.0,-0.99998,0.0,0.0031]
[1780117280246,64.2,73305.84,0.0,-0.99998,0.0,0.00313]
[1780117281255,64.2,73308.87,0.0,-0.99998,0.0,0.00314]
[1780117282260,64.2,73309.8,0.0,-0.99998,0.0,0.00315]
[1780117286288,64.2,73311.08,0.0,-0.99998,0.0,0.00315]
[1780117292331,64.2,73311.52,0.0,-0.99998,0.0,0.00314]
[1780117293336,64.2,73307.33,0.0,-0.99998,0.0,0.00312]
[1780117294344,64.2,73305.54,0.0,-0.99998,0.0,0.00311]
[1780117296358,64.2,73303.7,0.0,-0.99998,0.0,0.0031]
[1780117297365,64.2,73293.96,0.0,-0.99998,0.0,0.00305]
[1780117298372,64.2,73287.06,0.0,-0.99998,0.0,0.00302]
[1780117299378,64.2,73286.56,0.0,-0.99998,0.0,0.00301]
[1780117300386,64.2,73285.65,0.0,-0.99998,0.0,0.00301]
[1780117303465,64.2,73297.97,0.0,-0.99998,0.0,0.00307]
[1780117304064,64.2,73297.97,0.0,-0.99998,0.0,0.00307]
[1780117304898,64.2,73297.97,0.0,-0.99998,0.0,0.00307]
[1780117304954,64.2,73309.48,0.0,-0.99998,0.0,0.00313]
[1780117305433,64.2,73313.42,0.0,-0.99998,0.0,0.00315]
[1780117307186,64.2,73313.64,0.0,-0.99998,0.0,0.00315]
[1780117308207,64.2,73313.65,0.0,-0.99998,0.0,0.00315]
[1780117308216,64.2,73313.65,0.0,-0.99998,0.0,0.00315]
[1780117308299,64.2,73313.65,0.0,-0.99998,0.0,0.00315]
[1780117313491,64.2,73314.44,0.0,-0.99998,0.0,0.00315]
[1780117315505,64.2,73309.2,0.0,-0.99998,0.0,0.00313]
[1780117316512,64.2,73306.27,0.0,-0.99998,0.0,0.00311]
[1780117318526,64.2,73303.32,0.0,-0.99998,0.0,0.0031]
[1780117321547,64.2,73299.09,0.0,-0.99998,0.0,0.00308]
[1780117322554,64.2,73296.3,0.0,-0.99998,0.0,0.00306]
[1780117324568,64.2,73291.38,0.0,-0.99998,0.0,0.00304]
[1780117326582,64.2,73287.9,0.0,-0.99998,0.0,0.00302]
[1780117328262,64.2,73286.41,0.0,-0.99998,0.0,0.00301]
[1780117328379,64.2,73286.41,0.0,-0.99998,0.0,0.00301]
[1780117328467,64.2,73286.41,0.0,-0.99998,0.0,0.00301]
[1780117329514,64.2,73286.16,0.0,-0.99998,0.0,0.00301]
[1780117329572,64.2,73286.16,0.0,-0.99998,0.0,0.00301]
[1780117329718,64.2,73286.16,0.0,-0.99998,0.0,0.00301]
[1780117329775,64.2,73286.2,0.0,-0.99998,0.0,0.00301]
[1780117331619,64.2,73284.28,0.0,-0.99998,0.0,0.003]
[1780117336653,64.2,73283.47,0.0,-0.99998,0.0,0.003]
[1780117340681,64.2,73286.5,0.0,-0.99998,0.0,0.00301]
[1780117342484,64.2,73287.83,0.0,-0.99998,0.0,0.00302]
[1780117342598,64.2,73287.83,0.0,-0.99998,0.0,0.00302]
[1780117342718,64.2,73287.83,0.0,-0.99998,0.0,0.00302]
[1780117343608,64.2,73288.3,0.0,-0.99998,0.0,0.00302]
[1780117343629,64.2,73288.3,0.0,-0.99998,0.0,0.00302]
[1780117343717,64.2,73288.3,0.0,-0.99998,0.0,0.00302]
[1780117343728,64.2,73288.35,0.0,-0.99998,0.0,0.00302]
[1780117348737,64.2,73288.24,0.0,-0.99998,0.0,0.00302]
[1780117351758,64.2,73290.11,0.0,-0.99998,0.0,0.00301]
[1780117353036,64.2,73290.11,0.0,-0.99998,0.0,0.00301]
[1780117353154,64.2,73290.18,0.0,-0.99998,0.0,0.00302]
[1780117353218,64.2,73290.18,0.0,-0.99998,0.0,0.00302]
[1780117354305,64.2,73290.18,0.0,-0.99998,0.0,0.00302]
[1780117354348,64.2,73290.18,0.0,-0.99998,0.0,0.00302]
[1780117354467,64.2,73290.18,0.0,-0.99998,0.0,0.00302]
[1780117354779,64.2,73288.7,0.0,-0.99998,0.0,0.00301]
[1780117356793,64.2,73285.63,0.0,-0.99998,0.0,0.00299]
[1780117360821,64.2,73283.98,0.0,-0.99998,0.0,0.00299]
[1780117363193,64.2,73282.75,0.0,-0.99998,0.0,0.00298]
[1780117363217,64.2,73282.75,0.0,-0.99998,0.0,0.00298]
[1780117363228,64.2,73282.75,0.0,-0.99998,0.0,0.00298]
[1780117363468,64.2,73282.75,0.0,-0.99998,0.0,0.00298]
[1780117364183,64.2,73283.25,0.0,-0.99998,0.0,0.00298]
[1780117364217,64.2,73283.25,0.0,-0.99998,0.0,0.00298]
[1780117364337,64.2,73283.25,0.0,-0.99998,0.0,0.00298]
[1780117364469,64.2,73283.25,0.0,-0.99998,0.0,0.00298]
[1780117364849,64.2,73283.14,0.0,-0.99998,0.0,0.00298]
[1780117370891,64.2,73283.25,0.0,-0.99998,0.0,0.00298]
[1780117380961,64.2,73283.24,0.0,-0.99998,0.0,0.00298]
[1780117386265,64.2,73283.21,0.0,-0.99998,0.0,0.00298]
[1780117386299,64.2,73283.21,0.0,-0.99998,0.0,0.00298]
[1780117386467,64.2,73283.21,0.0,-0.99998,0.0,0.00298]
[1780117387252,64.2,73283.21,0.0,-0.99998,0.0,0.00298]
[1780117387368,64.2,73283.21,0.0,-0.99998,0.0,0.00298]
[1780117387468,64.2,73283.21,0.0,-0.99998,0.0,0.00298]
[1780117389018,64.2,73282.81,0.0,-0.99998,0.0,0.00298]
[1780117394030,64.2,73281.88,0.0,-0.99998,0.0,0.00298]
[1780117394149,64.2,73280.36,0.0,-0.99998,0.0,0.00297]
[1780117394218,64.2,73280.36,0.0,-0.99998,0.0,0.00297]
[1780117395490,64.2,73280.35,0.0,-0.99998,0.0,0.00297]
[1780117395508,64.2,73280.35,0.0,-0.99998,0.0,0.00297]
[1780117395719,64.2,73280.35,0.0,-0.99998,0.0,0.00297]
[1780117395821,64.2,73280.35,0.0,-0.99998,0.0,0.00297]
[1780117401101,64.2,73276.48,0.0,-0.99998,0.0,0.00295]
[1780117402109,64.2,73274.37,0.0,-0.99998,0.0,0.00294]
[1780117403116,64.2,73271.98,0.0,-0.99998,0.0,0.00293]
[1780117403448,64.2,73271.98,0.0,-0.99998,0.0,0.00293]
[1780117403468,64.2,73271.98,0.0,-0.99998,0.0,0.00293]
[1780117403571,64.2,73271.98,0.0,-0.99998,0.0,0.00293]
[1780117403719,64.2,73271.98,0.0,-0.99998,0.0,0.00293]
[1780117404349,64.2,73271.98,0.0,-0.99998,0.0,0.00293]
[1780117404468,64.2,73271.98,0.0,-0.99998,0.0,0.00293]
[1780117404479,64.2,73271.98,0.0,-0.99998,0.0,0.00293]
[1780117404729,64.2,73271.98,0.0,-0.99998,0.0,0.00293]
[1780117404730,64.2,73272.29,0.0,-0.99998,0.0,0.00293]
[1780117405130,64.2,73269.51,0.0,-0.99998,0.0,0.00292]
[1780117406137,64.2,73264.48,0.0,-0.99998,0.0,0.00289]
[1780117411172,64.2,73262.59,0.0,-0.99998,0.0,0.00287]
[1780117415320,64.2,73262.78,0.0,-0.99998,0.0,0.00287]
[1780117415418,64.2,73262.78,0.0,-0.99998,0.0,0.00287]
[1780117415467,64.2,73262.78,0.0,-0.99998,0.0,0.00287]
[1780117421242,64.2,73262.09,0.0,-0.99998,0.0,0.00287]
[1780117422249,64.2,73259.08,0.0,-0.99998,0.0,0.00285]
[1780117424263,64.2,73256.63,0.0,-0.99998,0.0,0.00284]
[1780117425869,64.2,73256.63,0.0,-0.99998,0.0,0.00284]
[1780117425968,64.2,73256.63,0.0,-0.99998,0.0,0.00284]
[1780117425974,64.2,73256.63,0.0,-0.99998,0.0,0.00284]
[1780117426217,64.2,73255.92,0.0,-0.99998,0.0,0.00284]
[1780117426299,64.2,73255.92,0.0,-0.99998,0.0,0.00284]
[1780117426640,64.2,73255.92,0.0,-0.99998,0.0,0.00284]
[1780117426718,64.2,73255.92,0.0,-0.99998,0.0,0.00284]
[1780117426772,64.2,73255.92,0.0,-0.99998,0.0,0.00284]
[1780117426967,64.2,73255.92,0.0,-0.99998,0.0,0.00284]
[1780117427024,64.2,73255.85,0.0,-0.99998,0.0,0.00284]
[1780117429219,64.2,73255.94,0.0,-0.99998,0.0,0.00284]
[1780117429327,64.2,73255.94,0.0,-0.99998,0.0,0.00284]
[1780117431218,64.2,73255.72,0.0,-0.99998,0.0,0.00284]
[1780117431375,64.2,73255.72,0.0,-0.99998,0.0,0.00284]
[1780117435218,64.2,73255.75,0.0,-0.99998,0.0,0.00284]
[1780117435353,64.2,73255.75,0.0,-0.99998,0.0,0.00284]
[1780117437225,64.2,73255.64,0.0,-0.99998,0.0,0.00284]
[1780117437349,64.2,73255.64,0.0,-0.99998,0.0,0.00284]
[1780117441218,64.2,73255.05,0.0,-0.99998,0.0,0.00283]
[1780117441342,64.2,73255.05,0.0,-0.99998,0.0,0.00283]
[1780117443218,64.2,73254.66,0.0,-0.99998,0.0,0.00283]
[1780117443302,64.2,73254.66,0.0,-0.99998,0.0,0.00283]
[1780117445053,64.2,73254.62,0.0,-0.99998,0.0,0.00283]
[1780117445421,64.2,73283.07,0.0,-0.99998,0.0,0.00296]
[1780117446428,64.2,73311.46,0.0,-0.99998,0.0,0.0031]
[1780117447435,64.2,73310.87,0.0,-0.99998,0.0,0.0031]
[1780117448969,64.2,73310.87,0.0,-0.99998,0.0,0.0031]
[1780117449071,64.2,73314.46,0.0,-0.99998,0.0,0.00312]
[1780117452246,64.2,73314.69,0.0,-0.99998,0.0,0.00312]
[1780117452468,64.2,73314.69,0.0,-0.99998,0.0,0.00312]
[1780117452607,64.2,73314.69,0.0,-0.99998,0.0,0.00312]
[1780117452682,64.2,73313.96,0.0,-0.99998,0.0,0.00311]
[1780117453477,64.2,73310.1,0.0,-0.99998,0.0,0.0031]
[1780117454971,64.2,73310.1,0.0,-0.99998,0.0,0.0031]
[1780117455091,64.2,73310.1,0.0,-0.99998,0.0,0.0031]
[1780117455074,64.2,73306.24,0.0,-0.99998,0.0,0.00308]
[1780117455491,64.2,73304.28,0.0,-0.99998,0.0,0.00307]
[1780117458968,64.2,73304.81,0.0,-0.99998,0.0,0.00307]
[1780117459071,64.2,73304.81,0.0,-0.99998,0.0,0.00307]
[1780117459466,64.2,73304.02,0.0,-0.99998,0.0,0.00307]
[1780117460823,64.2,73304.14,0.0,-0.99998,0.0,0.00307]
[1780117460974,64.2,73304.14,0.0,-0.99998,0.0,0.00307]
[1780117461053,64.2,73304.14,0.0,-0.99998,0.0,0.00307]
[1780117462075,64.2,73303.54,0.0,-0.99998,0.0,0.00306]
[1780117462139,64.2,73303.54,0.0,-0.99998,0.0,0.00306]
[1780117462099,64.2,73303.17,0.0,-0.99998,0.0,0.00306]
[1780117462219,64.2,73303.17,0.0,-0.99998,0.0,0.00306]
[1780117462970,64.2,73303.17,0.0,-0.99998,0.0,0.00306]
[1780117463069,64.2,73303.17,0.0,-0.99998,0.0,0.00306]
[1780117463157,64.2,73302.63,0.0,-0.99998,0.0,0.00306]
[1780117466972,64.2,73301.61,0.0,-0.99998,0.0,0.00305]
[1780117467093,64.2,73301.61,0.0,-0.99998,0.0,0.00305]
[1780117470968,64.2,73302.05,0.0,-0.99998,0.0,0.00306]
[1780117471107,64.2,73302.05,0.0,-0.99998,0.0,0.00306]
[1780117472969,64.2,73300.97,0.0,-0.99998,0.0,0.00303]
[1780117473104,64.2,73300.97,0.0,-0.99998,0.0,0.00303]
[1780117476971,64.2,73300.21,0.0,-0.99998,0.0,0.00303]
[1780117477039,64.2,73300.21,0.0,-0.99998,0.0,0.00303]
[1780117480970,64.2,73300.58,0.0,-0.99998,0.0,0.00303]
[1780117480992,64.2,73300.58,0.0,-0.99998,0.0,0.00303]
[1780117481392,64.2,73300.45,0.0,-0.99998,0.0,0.00303]
[1780117481467,64.2,73300.45,0.0,-0.99998,0.0,0.00303]
[1780117481476,64.2,73300.45,0.0,-0.99998,0.0,0.00303]
[1780117481718,64.2,73300.45,0.0,-0.99998,0.0,0.00303]
[1780117481789,64.2,73301.44,0.0,-0.99998,0.0,0.00304]
[1780117482969,64.2,73301.44,0.0,-0.99998,0.0,0.00304]
[1780117483097,64.2,73301.44,0.0,-0.99998,0.0,0.00304]
[1780117485701,64.2,73299.84,0.0,-0.99998,0.0,0.00303]
[1780117486971,64.2,73299.84,0.0,-0.99998,0.0,0.00303]
[1780117487108,64.2,73299.84,0.0,-0.99998,0.0,0.00303]
[1780117488969,64.2,73301.06,0.0,-0.99998,0.0,0.00303]
[1780117489104,64.2,73301.06,0.0,-0.99998,0.0,0.00303]
[1780117490969,64.2,73300.57,0.0,-0.99998,0.0,0.00303]
[1780117491129,64.2,73300.57,0.0,-0.99998,0.0,0.00303]
[1780117491743,64.2,73302.28,0.0,-0.99998,0.0,0.00304]
[1780117494969,64.2,73303.55,0.0,-0.99998,0.0,0.00305]
[1780117495099,64.2,73303.55,0.0,-0.99998,0.0,0.00305]
[1780117496779,64.2,73306.89,0.0,-0.99998,0.0,0.00306]
[1780117497786,64.2,73316.3,0.0,-0.99998,0.0,0.00311]
[1780117498968,64.2,73316.3,0.0,-0.99998,0.0,0.00311]
[1780117499124,64.2,73316.3,0.0,-0.99998,0.0,0.00311]
[1780117499186,64.2,73322.57,0.0,-0.99998,0.0,0.00314]
[1780117499800,64.2,73325.02,0.0,-0.99998,0.0,0.00315]
[1780117500971,64.2,73325.02,0.0,-0.99998,0.0,0.00315]
[1780117501017,64.2,73324.82,0.0,-0.99998,0.0,0.00315]
[1780117502988,64.2,73325.83,0.0,-0.99998,0.0,0.00316]
[1780117503136,64.2,73325.83,0.0,-0.99998,0.0,0.00316]
[1780117504897,64.2,73326.96,0.0,-0.99998,0.0,0.00316]
[1780117504964,64.2,73326.96,0.0,-0.99998,0.0,0.00316]
[1780117504970,64.2,73326.96,0.0,-0.99998,0.0,0.00316]
[1780117505122,64.2,73326.96,0.0,-0.99998,0.0,0.00316]
[1780117505218,64.2,73326.96,0.0,-0.99998,0.0,0.00316]
[1780117505192,64.2,73326.66,0.0,-0.99998,0.0,0.00316]
[1780117508971,64.2,73326.91,0.0,-0.99998,0.0,0.00316]
[1780117508981,64.2,73326.91,0.0,-0.99998,0.0,0.00316]
[1780117513219,64.2,73343.59,0.0,-0.99998,0.0,0.00325]
[1780117513569,64.2,73343.59,0.0,-0.99998,0.0,0.00325]
[1780117513910,64.2,73433.5,0.0,-0.99998,0.0,0.00375]
[1780117514816,64.2,73433.5,0.0,-0.99998,0.0,0.00375]
[1780117514914,64.2,73468.67,0.0,-0.99998,0.0,0.00396]
[1780117515933,64.2,73499.13,0.0,-0.99998,0.0,0.00415]
[1780117516933,64.2,73510.67,0.0,-0.99998,0.0,0.00423]
[1780117517944,64.2,73517.71,0.0,-0.99998,0.0,0.00428]
[1780117518952,64.2,73528.0,0.0,-0.99998,0.0,0.00435]
[1780117519478,64.2,73528.0,0.0,-0.99998,0.0,0.00435]
[1780117519958,64.2,73521.23,0.0,-0.99998,0.0,0.0043]
[1780117520592,64.2,73521.23,0.0,-0.99998,0.0,0.0043]
[1780117520616,64.2,73521.23,0.0,-0.99998,0.0,0.0043]
[1780117520994,64.2,73521.23,0.0,-0.99998,0.0,0.0043]
[1780117521029,64.2,73511.79,0.0,-0.99998,0.0,0.00424]
[1780117521972,64.2,73512.33,0.0,-0.99998,0.0,0.00424]
[1780117522979,64.2,73514.6,0.0,-0.99998,0.0,0.00425]
[1780117523986,64.2,73511.04,0.0,-0.99998,0.0,0.00423]
[1780117524993,64.2,73508.97,0.0,-0.99998,0.0,0.00422]
[1780117526230,64.2,73508.97,0.0,-0.99998,0.0,0.00422]
[1780117526000,64.2,73506.09,0.0,-0.99998,0.0,0.0042]
[1780117526474,64.2,73506.09,0.0,-0.99998,0.0,0.0042]
[1780117526727,64.2,73506.09,0.0,-0.99998,0.0,0.0042]
[1780117526974,64.2,73506.09,0.0,-0.99998,0.0,0.0042]
[1780117527009,64.2,73507.91,0.0,-0.99998,0.0,0.00421]
[1780117528016,64.2,73511.85,0.0,-0.99998,0.0,0.00424]
[1780117529023,64.2,73514.67,0.0,-0.99998,0.0,0.00426]
[1780117530030,64.2,73508.18,0.0,-0.99998,0.0,0.00421]
[1780117531037,64.2,73501.37,0.0,-0.99998,0.0,0.00414]
[1780117531909,64.2,73501.37,0.0,-0.99998,0.0,0.00414]
[1780117532044,64.2,73494.07,0.0,-0.99998,0.0,0.0041]
[1780117533052,64.2,73463.5,0.0,-0.99998,0.0,0.00391]
[1780117534058,64.2,73449.5,0.0,-0.99998,0.0,0.00382]
[1780117535065,64.2,73454.31,0.0,-0.99998,0.0,0.00385]
[1780117535874,64.2,73454.31,0.0,-0.99998,0.0,0.00385]
[1780117536072,64.2,73456.01,0.0,-0.99998,0.0,0.00386]
[1780117537079,64.2,73460.96,0.0,-0.99998,0.0,0.00389]
[1780117539094,64.2,73458.6,0.0,-0.99998,0.0,0.00388]
[1780117540102,64.2,73454.69,0.0,-0.99998,0.0,0.00385]
[1780117541109,64.2,73452.81,0.0,-0.99998,0.0,0.00384]
[1780117543123,64.2,73459.01,0.0,-0.99998,0.0,0.00388]
[1780117544130,64.2,73462.68,0.0,-0.99998,0.0,0.0039]
[1780117546144,64.2,73458.8,0.0,-0.99998,0.0,0.00388]
[1780117547151,64.2,73456.55,0.0,-0.99998,0.0,0.00386]
[1780117551178,64.2,73455.12,0.0,-0.99998,0.0,0.00385]
[1780117556214,64.2,73454.98,0.0,-0.99998,0.0,0.00385]
[1780117560242,64.2,73456.64,0.0,-0.99998,0.0,0.00386]
[1780117561249,64.2,73467.86,0.0,-0.99998,0.0,0.00393]
[1780117562256,64.2,73470.08,0.0,-0.99998,0.0,0.00395]
[1780117563263,64.2,73466.19,0.0,-0.99998,0.0,0.00392]
[1780117565277,64.2,73468.09,0.0,-0.99998,0.0,0.00393]
[1780117566283,64.2,73472.32,0.0,-0.99998,0.0,0.00396]
[1780117571320,64.2,73472.21,0.0,-0.99998,0.0,0.00396]
[1780117574362,64.2,73467.95,0.0,-0.99998,0.0,0.00393]
[1780117575368,64.2,73463.96,0.0,-0.99998,0.0,0.00391]
[1780117576375,64.2,73459.0,0.0,-0.99998,0.0,0.00388]
[1780117579420,64.2,73457.5,0.0,-0.99998,0.0,0.00387]
[1780117581434,64.2,73455.28,0.0,-0.99998,0.0,0.00385]
[1780117586471,64.2,73454.12,0.0,-0.99998,0.0,0.00385]
[1780117591506,64.2,73454.06,0.0,-0.99998,0.0,0.00383]
[1780117596542,64.2,73454.48,0.0,-0.99998,0.0,0.00383]
[1780117601577,64.2,73454.17,0.0,-0.99998,0.0,0.00383]
[1780117606612,64.2,73454.42,0.0,-0.99998,0.0,0.00383]
[1780117611647,64.2,73454.44,0.0,-0.99998,0.0,0.00383]
[1780117616682,64.2,73454.53,0.0,-0.99998,0.0,0.00383]
[1780117621717,64.2,73454.87,0.0,-0.99998,0.0,0.00383]
[1780117625745,64.2,73464.33,0.0,-0.99998,0.0,0.00389]
[1780117626752,64.2,73467.24,0.0,-0.99998,0.0,0.00391]
[1780117629773,64.2,73464.88,0.0,-0.99998,0.0,0.00389]
[1780117634808,64.2,73464.43,0.0,-0.99998,0.0,0.00389]
[1780117637829,64.2,73461.95,0.0,-0.99998,0.0,0.00387]
[1780117640850,64.2,73458.67,0.0,-0.99998,0.0,0.00385]
[1780117642864,64.2,73457.18,0.0,-0.99998,0.0,0.00385]
[1780117645885,64.2,73454.79,0.0,-0.99998,0.0,0.00383]
[1780117648906,64.2,73447.54,0.0,-0.99998,0.0,0.00379]
[1780117649913,64.2,73443.53,0.0,-0.99998,0.0,0.00376]
[1780117650920,64.2,73441.65,0.0,-0.99998,0.0,0.00375]
[1780117652934,64.2,73442.25,0.0,-0.99998,0.0,0.00373]
[1780117654948,64.2,73447.98,0.0,-0.99998,0.0,0.00377]
[1780117655955,64.2,73451.6,0.0,-0.99998,0.0,0.00379]
[1780117660990,64.2,73451.01,0.0,-0.99998,0.0,0.00379]
[1780117666034,64.2,73449.85,0.0,-0.99998,0.0,0.00378]
[1780117671069,64.2,73450.29,0.0,-0.99998,0.0,0.00378]
[1780117676104,64.2,73449.57,0.0,-0.99998,0.0,0.00378]
[1780117681139,64.2,73449.99,0.0,-0.99998,0.0,0.00378]
[1780117686174,64.2,73453.35,0.0,-0.99998,0.0,0.0038]
[1780117687181,64.2,73456.32,0.0,-0.99998,0.0,0.00382]
[1780117690203,64.2,73454.34,0.0,-0.99998,0.0,0.00381]
[1780117695238,64.2,73454.73,0.0,-0.99998,0.0,0.00381]
[1780117696245,64.2,73446.21,0.0,-0.99998,0.0,0.00376]
[1780117697252,64.2,73443.51,0.0,-0.99998,0.0,0.00374]
[1780117698259,64.2,73442.48,0.0,-0.99998,0.0,0.00374]
[1780117702287,64.2,73435.94,0.0,-0.99998,0.0,0.0037]
[1780117703294,64.2,73434.31,0.0,-0.99998,0.0,0.00369]
[1780117704301,64.2,73434.24,0.0,-0.99998,0.0,0.00369]
[1780117705308,64.2,73435.94,0.0,-0.99998,0.0,0.0037]
[1780117710343,64.2,73435.24,0.0,-0.99998,0.0,0.00369]
[1780117712357,64.2,73435.26,0.0,-0.99998,0.0,0.00367]
[1780117713364,64.2,73433.23,0.0,-0.99998,0.0,0.00366]
[1780117715378,64.2,73434.79,0.0,-0.99998,0.0,0.00367]
[1780117717392,64.2,73436.78,0.0,-0.99998,0.0,0.00368]
[1780117722427,64.2,73437.26,0.0,-0.99998,0.0,0.00368]
[1780117726455,64.2,73443.01,0.0,-0.99998,0.0,0.00372]
[1780117728469,64.2,73440.7,0.0,-0.99998,0.0,0.0037]
[1780117733504,64.2,73440.48,0.0,-0.99998,0.0,0.0037]
[1780117737532,64.2,73436.45,0.0,-0.99998,0.0,0.00368]
[1780117740553,64.2,73434.9,0.0,-0.99998,0.0,0.00367]
[1780117745590,64.2,73433.85,0.0,-0.99998,0.0,0.00367]
[1780117750625,64.2,73433.88,0.0,-0.99998,0.0,0.00367]
[1780117755660,64.2,73423.72,0.0,-0.99998,0.0,0.00361]
[1780117756667,64.2,73418.72,0.0,-0.99998,0.0,0.00358]
[1780117757674,64.2,73416.91,0.0,-0.99998,0.0,0.00357]
[1780117761702,64.2,73415.16,0.0,-0.99998,0.0,0.00356]
[1780117766737,64.2,73415.73,0.0,-0.99998,0.0,0.00356]
[1780117770765,64.2,73418.97,0.0,-0.99998,0.0,0.00358]
[1780117771772,64.2,73419.39,0.0,-0.99998,0.0,0.00356]
[1780117772781,64.2,73421.73,0.0,-0.99998,0.0,0.00358]
[1780117777816,64.2,73421.39,0.0,-0.99998,0.0,0.00357]
[1780117782851,64.2,73421.6,0.0,-0.99998,0.0,0.00357]
[1780117784864,64.2,73423.57,0.0,-0.99998,0.0,0.00359]
[1780117789900,64.2,73422.17,0.0,-0.99998,0.0,0.00358]
[1780117794935,64.2,73421.14,0.0,-0.99998,0.0,0.00357]
[1780117799970,64.2,73420.97,0.0,-0.99998,0.0,0.00357]
[1780117805010,64.2,73415.51,0.0,-0.99998,0.0,0.00354]
[1780117807019,64.2,73414.59,0.0,-0.99998,0.0,0.00353]
[1780117812054,64.2,73412.26,0.0,-0.99998,0.0,0.00352]
[1780117817089,64.2,73413.09,0.0,-0.99998,0.0,0.00353]
[1780117822124,64.2,73414.76,0.0,-0.99998,0.0,0.00354]
[1780117823131,64.2,73418.9,0.0,-0.99998,0.0,0.00356]
[1780117828167,64.2,73419.23,0.0,-0.99998,0.0,0.00356]
[1780117831188,64.2,73419.19,0.0,-0.99998,0.0,0.00354]
[1780117837230,64.2,73419.2,0.0,-0.99998,0.0,0.00354]
[1780117841258,64.2,73423.62,0.0,-0.99998,0.0,0.00357]
[1780117842265,64.2,73425.49,0.0,-0.99998,0.0,0.00358]
[1780117848308,64.2,73426.02,0.0,-0.99998,0.0,0.00358]
[1780117853343,64.2,73426.74,0.0,-0.99998,0.0,0.00358]
[1780117855357,64.2,73425.03,0.0,-0.99998,0.0,0.00357]
[1780117857371,64.2,73422.51,0.0,-0.99998,0.0,0.00356]
[1780117862407,64.2,73421.77,0.0,-0.99998,0.0,0.00356]
[1780117867442,64.2,73420.74,0.0,-0.99998,0.0,0.00355]
[1780117869456,64.2,73418.38,0.0,-0.99998,0.0,0.00354]
[1780117870463,64.2,73416.48,0.0,-0.99998,0.0,0.00353]
[1780117875497,64.2,73415.71,0.0,-0.99998,0.0,0.00352]
[1780117877512,64.2,73418.14,0.0,-0.99998,0.0,0.00354]
[1780117882547,64.2,73417.2,0.0,-0.99998,0.0,0.00353]
[1780117884561,64.2,73419.29,0.0,-0.99998,0.0,0.00354]
[1780117886575,64.2,73420.83,0.0,-0.99998,0.0,0.00355]
[1780117890603,64.2,73425.39,0.0,-0.99998,0.0,0.00358]
[1780117891613,64.2,73426.76,0.0,-0.99998,0.0,0.00356]
[1780117894632,64.2,73428.25,0.0,-0.99998,0.0,0.00357]
[1780117899667,64.2,73428.09,0.0,-0.99998,0.0,0.00357]
[1780117902688,64.2,73423.19,0.0,-0.99998,0.0,0.00354]
[1780117904702,64.2,73422.2,0.0,-0.99998,0.0,0.00354]
[1780117909737,64.2,73422.11,0.0,-0.99998,0.0,0.00354]
[1780117913765,64.2,73419.89,0.0,-0.99998,0.0,0.00353]
[1780117918800,64.2,73419.52,0.0,-0.99998,0.0,0.00352]
[1780117924847,64.2,73419.16,0.0,-0.99998,0.0,0.00352]
[1780117929838,64.2,73419.16,0.0,-0.99998,0.0,0.00352]
[1780117929928,64.2,73419.16,0.0,-0.99998,0.0,0.00352]
[1780117929968,64.2,73419.16,0.0,-0.99998,0.0,0.00352]
[1780117930285,64.2,73419.16,0.0,-0.99998,0.0,0.00352]
[1780117930419,64.2,73419.16,0.0,-0.99998,0.0,0.00352]
[1780117930469,64.2,73419.16,0.0,-0.99998,0.0,0.00352]
[1780117930491,64.2,73419.16,0.0,-0.99998,0.0,0.00352]
[1780117935924,64.2,73419.16,0.0,-0.99998,0.0,0.00352]
[1780117939952,64.2,73417.56,0.0,-0.99998,0.0,0.00351]
[1780117942973,64.2,73415.16,0.0,-0.99998,0.0,0.0035]
[1780117944564,64.2,73415.16,0.0,-0.99998,0.0,0.0035]
[1780117944698,64.2,73415.16,0.0,-0.99998,0.0,0.0035]
[1780117944665,64.2,73415.43,0.0,-0.99998,0.0,0.0035]
[1780117944721,64.2,73415.43,0.0,-0.99998,0.0,0.0035]
[1780117944987,64.2,73412.13,0.0,-0.99998,0.0,0.00348]
[1780117945994,64.2,73409.08,0.0,-0.99998,0.0,0.00347]
[1780117949283,64.2,73409.14,0.0,-0.99998,0.0,0.00347]
[1780117949379,64.2,73409.14,0.0,-0.99998,0.0,0.00347]
[1780117949474,64.2,73409.14,0.0,-0.99998,0.0,0.00347]
[1780117955060,64.2,73407.77,0.0,-0.99998,0.0,0.00344]
[1780117961102,64.2,73407.57,0.0,-0.99998,0.0,0.00344]
[1780117962726,64.2,73407.57,0.0,-0.99998,0.0,0.00344]
[1780117962850,64.2,73407.57,0.0,-0.99998,0.0,0.00344]
[1780117962970,64.2,73407.57,0.0,-0.99998,0.0,0.00344]
[1780117963124,64.2,73407.57,0.0,-0.99998,0.0,0.00344]
[1780117963185,64.2,73407.57,0.0,-0.99998,0.0,0.00344]
[1780117963218,64.2,73407.57,0.0,-0.99998,0.0,0.00344]
[1780117963289,64.2,73407.57,0.0,-0.99998,0.0,0.00344]
[1780117963388,64.2,73407.57,0.0,-0.99998,0.0,0.00344]
[1780117966971,64.2,73407.91,0.0,-0.99998,0.0,0.00344]
[1780117967127,64.2,73407.91,0.0,-0.99998,0.0,0.00344]
[1780117970165,64.2,73405.57,0.0,-0.99998,0.0,0.00343]
[1780117970975,64.2,73405.57,0.0,-0.99998,0.0,0.00343]
[1780117971096,64.2,73405.57,0.0,-0.99998,0.0,0.00343]
[1780117972400,64.2,73404.43,0.0,-0.99998,0.0,0.00342]
[1780117972471,64.2,73404.43,0.0,-0.99998,0.0,0.00342]
[1780117972513,64.2,73404.43,0.0,-0.99998,0.0,0.00342]
[1780117972603,64.2,73403.95,0.0,-0.99998,0.0,0.00342]
[1780117973186,64.2,73402.27,0.0,-0.99998,0.0,0.00341]
[1780117974972,64.2,73401.8,0.0,-0.99998,0.0,0.00341]
[1780117975139,64.2,73401.8,0.0,-0.99998,0.0,0.00341]
[1780117975200,64.2,73401.2,0.0,-0.99998,0.0,0.0034]
[1780117976208,64.2,73399.71,0.0,-0.99998,0.0,0.00339]
[1780117978976,64.2,73399.12,0.0,-0.99998,0.0,0.00339]
[1780117979092,64.2,73399.12,0.0,-0.99998,0.0,0.00339]
[1780117979228,64.2,73398.64,0.0,-0.99998,0.0,0.00339]
[1780117981242,64.2,73396.78,0.0,-0.99998,0.0,0.00338]
[1780117982972,64.2,73396.21,0.0,-0.99998,0.0,0.00338]
[1780117983128,64.2,73396.21,0.0,-0.99998,0.0,0.00338]
[1780117983256,64.2,73396.0,0.0,-0.99998,0.0,0.00337]
[1780117986974,64.2,73395.57,0.0,-0.99998,0.0,0.00337]
[1780117987138,64.2,73395.57,0.0,-0.99998,0.0,0.00337]
[1780117987191,64.2,73395.57,0.0,-0.99998,0.0,0.00337]
[1780117990971,64.2,73395.4,0.0,-0.99998,0.0,0.00337]
[1780117991086,64.2,73395.4,0.0,-0.99998,0.0,0.00337]
[1780117991312,64.2,73395.34,0.0,-0.99998,0.0,0.00337]
[1780117992974,64.2,73395.27,0.0,-0.99998,0.0,0.00337]
[1780117993159,64.2,73395.27,0.0,-0.99998,0.0,0.00337]
[1780117993327,64.2,73395.38,0.0,-0.99998,0.0,0.00337]
[1780117996976,64.2,73395.79,0.0,-0.99998,0.0,0.00337]
[1780117997125,64.2,73395.79,0.0,-0.99998,0.0,0.00337]
[1780117997355,64.2,73395.18,0.0,-0.99998,0.0,0.00337]
[1780118000971,64.2,73395.18,0.0,-0.99998,0.0,0.00337]
[1780118001144,64.2,73395.18,0.0,-0.99998,0.0,0.00337]
[1780118001383,64.2,73395.28,0.0,-0.99998,0.0,0.00337]
[1780118002973,64.2,73395.09,0.0,-0.99998,0.0,0.00337]
[1780118003122,64.2,73395.09,0.0,-0.99998,0.0,0.00337]
[1780118003397,64.2,73394.71,0.0,-0.99998,0.0,0.00337]
[1780118006418,64.2,73392.19,0.0,-0.99998,0.0,0.00335]
[1780118006972,64.2,73392.19,0.0,-0.99998,0.0,0.00335]
[1780118007143,64.2,73392.19,0.0,-0.99998,0.0,0.00335]
[1780118007425,64.2,73391.93,0.0,-0.99998,0.0,0.00335]
[1780118010975,64.2,73391.44,0.0,-0.99998,0.0,0.00335]
[1780118011125,64.2,73391.44,0.0,-0.99998,0.0,0.00335]
[1780118011453,64.2,73391.56,0.0,-0.99998,0.0,0.00333]
[1780118014974,64.2,73391.58,0.0,-0.99998,0.0,0.00333]
[1780118015084,64.2,73391.58,0.0,-0.99998,0.0,0.00333]
[1780118015481,64.2,73392.16,0.0,-0.99998,0.0,0.00334]
[1780118018975,64.2,73391.5,0.0,-0.99998,0.0,0.00333]
[1780118019114,64.2,73391.5,0.0,-0.99998,0.0,0.00333]
[1780118019184,64.2,73391.5,0.0,-0.99998,0.0,0.00333]
[1780118020716,64.2,73391.5,0.0,-0.99998,0.0,0.00333]
[1780118020783,64.2,73391.5,0.0,-0.99998,0.0,0.00333]
[1780118020968,64.2,73391.5,0.0,-0.99998,0.0,0.00333]
[1780118022975,64.2,73391.28,0.0,-0.99998,0.0,0.00333]
[1780118023123,64.2,73391.28,0.0,-0.99998,0.0,0.00333]
[1780118023157,64.2,73391.28,0.0,-0.99998,0.0,0.00333]
[1780118024971,64.2,73390.82,0.0,-0.99998,0.0,0.00333]
[1780118025127,64.2,73390.82,0.0,-0.99998,0.0,0.00333]
[1780118025551,64.2,73390.85,0.0,-0.99998,0.0,0.00333]
[1780118028978,64.2,73390.19,0.0,-0.99998,0.0,0.00332]
[1780118029135,64.2,73390.19,0.0,-0.99998,0.0,0.00332]
[1780118029580,64.2,73390.18,0.0,-0.99998,0.0,0.00332]
[1780118032971,64.2,73389.93,0.0,-0.99998,0.0,0.00332]
[1780118033133,64.2,73389.93,0.0,-0.99998,0.0,0.00332]
[1780118033607,64.2,73389.96,0.0,-0.99998,0.0,0.00332]
[1780118036976,64.2,73389.46,0.0,-0.99998,0.0,0.00332]
[1780118037130,64.2,73389.46,0.0,-0.99998,0.0,0.00332]
[1780118037358,64.2,73389.46,0.0,-0.99998,0.0,0.00332]
[1780118037467,64.2,73389.46,0.0,-0.99998,0.0,0.00332]
[1780118037476,64.2,73389.46,0.0,-0.99998,0.0,0.00332]
[1780118037720,64.2,73389.46,0.0,-0.99998,0.0,0.00332]
[1780118037797,64.2,73389.46,0.0,-0.99998,0.0,0.00332]
[1780118040976,64.2,73389.62,0.0,-0.99998,0.0,0.00332]
[1780118040995,64.2,73389.62,0.0,-0.99998,0.0,0.00332]
[1780118041663,64.2,73389.83,0.0,-0.99998,0.0,0.00332]
[1780118043678,64.2,73392.52,0.0,-0.99998,0.0,0.00334]
[1780118044279,64.2,73392.52,0.0,-0.99998,0.0,0.00334]
[1780118044331,64.2,73392.52,0.0,-0.99998,0.0,0.00334]
[1780118044466,64.2,73392.52,0.0,-0.99998,0.0,0.00334]
[1780118044685,64.2,73393.61,0.0,-0.99998,0.0,0.00334]
[1780118044973,64.2,73393.61,0.0,-0.99998,0.0,0.00334]
[1780118045086,64.2,73393.61,0.0,-0.99998,0.0,0.00334]
[1780118045692,64.2,73391.7,0.0,-0.99998,0.0,0.00333]
[1780118046699,64.2,73393.54,0.0,-0.99998,0.0,0.00334]
[1780118048973,64.2,73393.47,0.0,-0.99998,0.0,0.00334]
[1780118049098,64.2,73393.47,0.0,-0.99998,0.0,0.00334]
[1780118049720,64.2,73393.96,0.0,-0.99998,0.0,0.00334]
[1780118050235,64.2,73393.96,0.0,-0.99998,0.0,0.00334]
[1780118050347,64.2,73393.96,0.0,-0.99998,0.0,0.00334]
[1780118050468,64.2,73393.96,0.0,-0.99998,0.0,0.00334]
[1780118050581,64.2,73393.96,0.0,-0.99998,0.0,0.00334]
[1780118052977,64.2,73394.21,0.0,-0.99998,0.0,0.00335]
[1780118053125,64.2,73394.21,0.0,-0.99998,0.0,0.00335]
[1780118056973,64.2,73394.25,0.0,-0.99998,0.0,0.00335]
[1780118057125,64.2,73394.25,0.0,-0.99998,0.0,0.00335]
[1780118057838,64.2,73394.25,0.0,-0.99998,0.0,0.00335]
[1780118057968,64.2,73394.24,0.0,-0.99998,0.0,0.00335]
[1780118060797,64.2,73394.25,0.0,-0.99998,0.0,0.00335]
[1780118060971,64.2,73394.25,0.0,-0.99998,0.0,0.00335]
[1780118061070,64.2,73394.25,0.0,-0.99998,0.0,0.00335]
[1780118061804,64.2,73394.24,0.0,-0.99998,0.0,0.00335]
[1780118062971,64.2,73394.26,0.0,-0.99998,0.0,0.00335]
[1780118063120,64.2,73394.26,0.0,-0.99998,0.0,0.00335]
[1780118066839,64.2,73394.27,0.0,-0.99998,0.0,0.00335]
[1780118066972,64.2,73394.27,0.0,-0.99998,0.0,0.00335]
[1780118067120,64.2,73394.27,0.0,-0.99998,0.0,0.00335]
[1780118068975,64.2,73394.27,0.0,-0.99998,0.0,0.00335]
[1780118069137,64.2,73394.27,0.0,-0.99998,0.0,0.00335]
[1780118069188,64.2,73394.27,0.0,-0.99998,0.0,0.00335]
[1780118069860,64.2,73397.47,0.0,-0.99998,0.0,0.00336]
[1780118070971,64.2,73397.47,0.0,-0.99998,0.0,0.00336]
[1780118071004,64.2,73397.47,0.0,-0.99998,0.0,0.00336]
[1780118071073,64.2,73398.69,0.0,-0.99998,0.0,0.00335]
[1780118074255,64.2,73399.12,0.0,-0.99998,0.0,0.00335]
[1780118074294,64.2,73399.12,0.0,-0.99998,0.0,0.00335]
[1780118074468,64.2,73399.12,0.0,-0.99998,0.0,0.00335]
[1780118074484,64.2,73399.12,0.0,-0.99998,0.0,0.00335]
[1780118074610,64.2,73399.12,0.0,-0.99998,0.0,0.00335]
[1780118074717,64.2,73399.12,0.0,-0.99998,0.0,0.00335]
[1780118074782,64.2,73399.12,0.0,-0.99998,0.0,0.00335]
[1780118074809,64.2,73399.12,0.0,-0.99998,0.0,0.00335]
[1780118074895,64.2,73400.22,0.0,-0.99998,0.0,0.00336]
[1780118076971,64.2,73400.22,0.0,-0.99998,0.0,0.00336]
[1780118077125,64.2,73400.22,0.0,-0.99998,0.0,0.00336]
[1780118077200,64.2,73401.98,0.0,-0.99998,0.0,0.00337]
[1780118079931,64.2,73401.21,0.0,-0.99998,0.0,0.00336]
[1780118080973,64.2,73401.21,0.0,-0.99998,0.0,0.00336]
[1780118081120,64.2,73401.21,0.0,-0.99998,0.0,0.00336]
[1780118081185,64.2,73401.43,0.0,-0.99998,0.0,0.00337]
[1780118083958,64.2,73403.73,0.0,-0.99998,0.0,0.00338]
[1780118084924,64.2,73403.73,0.0,-0.99998,0.0,0.00338]
[1780118084975,64.2,73403.73,0.0,-0.99998,0.0,0.00338]
[1780118085144,64.2,73403.73,0.0,-0.99998,0.0,0.00338]
[1780118085160,64.2,73405.1,0.0,-0.99998,0.0,0.00339]
[1780118088203,64.2,73405.25,0.0,-0.99998,0.0,0.00339]
[1780118088218,64.2,73405.25,0.0,-0.99998,0.0,0.00339]
[1780118088322,64.2,73405.25,0.0,-0.99998,0.0,0.00339]
[1780118090000,64.2,73406.35,0.0,-0.99998,0.0,0.00339]
[1780118093025,64.2,73411.04,0.0,-0.99998,0.0,0.00342]
[1780118095305,64.2,73412.16,0.0,-0.99998,0.0,0.00342]
[1780118097053,64.2,73413.15,0.0,-0.99998,0.0,0.00343]
[1780118099067,64.2,73413.8,0.0,-0.99998,0.0,0.00343]
[1780118101305,64.2,73414.51,0.0,-0.99998,0.0,0.00344]
[1780118103096,64.2,73413.35,0.0,-0.99998,0.0,0.00343]
[1780118106565,64.2,73413.9,0.0,-0.99998,0.0,0.00343]
[1780118106727,64.2,73413.9,0.0,-0.99998,0.0,0.00343]
[1780118106744,64.2,73414.21,0.0,-0.99998,0.0,0.00344]
[1780118107124,64.2,73417.1,0.0,-0.99998,0.0,0.00345]
[1780118108131,64.2,73421.32,0.0,-0.99998,0.0,0.00347]
[1780118113166,64.2,73417.42,0.0,-0.99998,0.0,0.00345]
[1780118114173,64.2,73415.87,0.0,-0.99998,0.0,0.00344]
[1780118115180,64.2,73416.67,0.0,-0.99998,0.0,0.00345]
[1780118117194,64.2,73415.18,0.0,-0.99998,0.0,0.00344]
[1780118118201,64.2,73413.42,0.0,-0.99998,0.0,0.00343]
[1780118125250,64.2,73413.07,0.0,-0.99998,0.0,0.00343]
[1780118127264,64.2,73410.97,0.0,-0.99998,0.0,0.00342]
[1780118132299,64.2,73410.99,0.0,-0.99998,0.0,0.0034]
[1780118134313,64.2,73413.09,0.0,-0.99998,0.0,0.00341]
[1780118139348,64.2,73413.06,0.0,-0.99998,0.0,0.00341]
[1780118143376,64.2,73413.75,0.0,-0.99998,0.0,0.00341]
[1780118149418,64.2,73415.64,0.0,-0.99998,0.0,0.00342]
[1780118150425,64.2,73416.9,0.0,-0.99998,0.0,0.00343]
[1780118155460,64.2,73416.51,0.0,-0.99998,0.0,0.00343]
[1780118161502,64.2,73415.98,0.0,-0.99998,0.0,0.00343]
[1780118162509,64.2,73412.84,0.0,-0.99998,0.0,0.00341]
[1780118168551,64.2,73413.11,0.0,-0.99998,0.0,0.00341]
[1780118171572,64.2,73415.35,0.0,-0.99998,0.0,0.00342]
[1780118177614,64.2,73415.66,0.0,-0.99998,0.0,0.00342]
[1780118182649,64.2,73414.78,0.0,-0.99998,0.0,0.00342]
[1780118184663,64.2,73413.32,0.0,-0.99998,0.0,0.00341]
[1780118190705,64.2,73411.01,0.0,-0.99998,0.0,0.0034]
[1780118195740,64.2,73410.85,0.0,-0.99998,0.0,0.00338]
[1780118201783,64.2,73410.76,0.0,-0.99998,0.0,0.00338]
[1780118206818,64.2,73411.62,0.0,-0.99998,0.0,0.00338]
[1780118211853,64.2,73411.3,0.0,-0.99998,0.0,0.00338]
[1780118218902,64.2,73411.28,0.0,-0.99998,0.0,0.00338]
[1780118220916,64.2,73420.13,0.0,-0.99998,0.0,0.00343]
[1780118221924,64.2,73423.52,0.0,-0.99998,0.0,0.00345]
[1780118225952,64.2,73422.04,0.0,-0.99998,0.0,0.00344]
[1780118228973,64.2,73423.27,0.0,-0.99998,0.0,0.00345]
[1780118234008,64.2,73424.88,0.0,-0.99998,0.0,0.00345]
[1780118237029,64.2,73429.21,0.0,-0.99998,0.0,0.00348]
[1780118238036,64.2,73430.35,0.0,-0.99998,0.0,0.00349]
[1780118241924,64.2,73431.25,0.0,-0.99998,0.0,0.00349]
[1780118244078,64.2,73434.0,0.0,-0.99998,0.0,0.00351]
[1780118245085,64.2,73434.98,0.0,-0.99998,0.0,0.00351]
[1780118249113,64.2,73435.67,0.0,-0.99998,0.0,0.00351]
[1780118250968,64.2,73435.67,0.0,-0.99998,0.0,0.00351]
[1780118250983,64.2,73443.32,0.0,-0.99998,0.0,0.00356]
[1780118251086,64.2,73443.32,0.0,-0.99998,0.0,0.00356]
[1780118251128,64.2,73448.41,0.0,-0.99998,0.0,0.00357]
[1780118252135,64.2,73451.1,0.0,-0.99998,0.0,0.00358]
[1780118253142,64.2,73452.92,0.0,-0.99998,0.0,0.00359]
[1780118254150,64.2,73454.13,0.0,-0.99998,0.0,0.0036]
[1780118256163,64.2,73455.22,0.0,-0.99998,0.0,0.00361]
[1780118257170,64.2,73454.46,0.0,-0.99998,0.0,0.0036]
[1780118262205,64.2,73454.46,0.0,-0.99998,0.0,0.0036]
[1780118263212,64.2,73456.5,0.0,-0.99998,0.0,0.00361]
[1780118268247,64.2,73457.57,0.0,-0.99998,0.0,0.00362]
[1780118270261,64.2,73458.2,0.0,-0.99998,0.0,0.00362]
[1780118275299,64.2,73456.58,0.0,-0.99998,0.0,0.00361]
[1780118276306,64.2,73454.26,0.0,-0.99998,0.0,0.0036]
[1780118278320,64.2,73453.02,0.0,-0.99998,0.0,0.00359]
[1780118281341,64.2,73449.3,0.0,-0.99998,0.0,0.00357]
[1780118282348,64.2,73447.62,0.0,-0.99998,0.0,0.00356]
[1780118287385,64.2,73448.19,0.0,-0.99998,0.0,0.00357]
[1780118290407,64.2,73439.63,0.0,-0.99998,0.0,0.00352]
[1780118291414,64.2,73437.78,0.0,-0.99998,0.0,0.00351]
[1780118293428,64.2,73434.73,0.0,-0.99998,0.0,0.00349]
[1780118294435,64.2,73436.13,0.0,-0.99998,0.0,0.0035]
[1780118295802,64.2,73437.31,0.0,-0.99998,0.0,0.0035]
[1780118296450,64.2,73438.92,0.0,-0.99998,0.0,0.00351]
[1780118301485,64.2,73439.28,0.0,-0.99998,0.0,0.00352]
[1780118302492,64.2,73440.33,0.0,-0.99998,0.0,0.00352]
[1780118303499,64.2,73443.08,0.0,-0.99998,0.0,0.00354]
[1780118304506,64.2,73442.35,0.0,-0.99998,0.0,0.00353]
[1780118309541,64.2,73442.67,0.0,-0.99998,0.0,0.00353]
[1780118310548,64.2,73446.24,0.0,-0.99998,0.0,0.00355]
[1780118311555,64.2,73447.92,0.0,-0.99998,0.0,0.00354]
[1780118312562,64.2,73449.52,0.0,-0.99998,0.0,0.00355]
[1780118315583,64.2,73447.78,0.0,-0.99998,0.0,0.00354]
[1780118317597,64.2,73449.87,0.0,-0.99998,0.0,0.00355]
[1780118320618,64.2,73450.72,0.0,-0.99998,0.0,0.00356]
[1780118328676,64.2,73451.36,0.0,-0.99998,0.0,0.00356]
[1780118329683,64.2,73453.11,0.0,-0.99998,0.0,0.00357]
[1780118331697,64.2,73449.22,0.0,-0.99998,0.0,0.00355]
[1780118333711,64.2,73446.7,0.0,-0.99998,0.0,0.00354]
[1780118336732,64.2,73447.84,0.0,-0.99998,0.0,0.00354]
[1780118341767,64.2,73448.3,0.0,-0.99998,0.0,0.00355]
[1780118344788,64.2,73451.99,0.0,-0.99998,0.0,0.00357]
[1780118345795,64.2,73454.13,0.0,-0.99998,0.0,0.00358]
[1780118346802,64.2,73456.02,0.0,-0.99998,0.0,0.00359]
[1780118347809,64.2,73456.95,0.0,-0.99998,0.0,0.0036]
[1780118352844,64.2,73456.89,0.0,-0.99998,0.0,0.00359]
[1780118356873,64.2,73455.68,0.0,-0.99998,0.0,0.00359]
[1780118358888,64.2,73456.59,0.0,-0.99998,0.0,0.00359]
[1780118359894,64.2,73458.78,0.0,-0.99998,0.0,0.00361]
[1780118365936,64.2,73458.48,0.0,-0.99998,0.0,0.0036]
[1780118370971,64.2,73458.11,0.0,-0.99998,0.0,0.0036]
[1780118377013,64.2,73458.21,0.0,-0.99998,0.0,0.00358]
[1780118381041,64.2,73456.49,0.0,-0.99998,0.0,0.00357]
[1780118382048,64.2,73448.06,0.0,-0.99998,0.0,0.00352]
[1780118384062,64.2,73445.64,0.0,-0.99998,0.0,0.00351]
[1780118386076,64.2,73444.6,0.0,-0.99998,0.0,0.00351]
[1780118387082,64.2,73443.84,0.0,-0.99998,0.0,0.0035]
[1780118392118,64.2,73443.19,0.0,-0.99998,0.0,0.0035]
[1780118393125,64.2,73442.5,0.0,-0.99998,0.0,0.00349]
[1780118402188,64.2,73442.16,0.0,-0.99998,0.0,0.00349]
[1780118405209,64.2,73440.37,0.0,-0.99998,0.0,0.00348]
[1780118407223,64.2,73441.28,0.0,-0.99998,0.0,0.00349]
[1780118408230,64.2,73445.45,0.0,-0.99998,0.0,0.00351]
[1780118409237,64.2,73450.76,0.0,-0.99998,0.0,0.00354]
[1780118414272,64.2,73453.05,0.0,-0.99998,0.0,0.00355]
[1780118416286,64.2,73453.71,0.0,-0.99998,0.0,0.00356]
[1780118419307,64.2,73453.04,0.0,-0.99998,0.0,0.00355]
[1780118420314,64.2,73450.7,0.0,-0.99998,0.0,0.00354]
[1780118421321,64.2,73449.49,0.0,-0.99998,0.0,0.00353]
[1780118424342,64.2,73451.08,0.0,-0.99998,0.0,0.00354]
[1780118425349,64.2,73452.94,0.0,-0.99998,0.0,0.00355]
[1780118430384,64.2,73453.21,0.0,-0.99998,0.0,0.00355]
[1780118433405,64.2,73451.47,0.0,-0.99998,0.0,0.00352]
[1780118438440,64.2,73451.71,0.0,-0.99998,0.0,0.00353]
[1780118443475,64.2,73451.67,0.0,-0.99998,0.0,0.00353]
[1780118450524,64.2,73451.93,0.0,-0.99998,0.0,0.00353]
[1780118454552,64.2,73452.74,0.0,-0.99998,0.0,0.00353]
[1780118459587,64.2,73452.98,0.0,-0.99998,0.0,0.00353]
[1780118464625,64.2,73454.84,0.0,-0.99998,0.0,0.00354]
[1780118465636,64.2,73455.53,0.0,-0.99998,0.0,0.00355]
[1780118466639,64.2,73450.15,0.0,-0.99998,0.0,0.00352]
[1780118467646,64.2,73447.66,0.0,-0.99998,0.0,0.0035]
[1780118469659,64.2,73445.14,0.0,-0.99998,0.0,0.00349]
[1780118470667,64.2,73444.47,0.0,-0.99998,0.0,0.00349]
[1780118471674,64.2,73441.8,0.0,-0.99998,0.0,0.00347]
[1780118476709,64.2,73441.6,0.0,-0.99998,0.0,0.00347]
[1780118477717,64.2,73440.65,0.0,-0.99998,0.0,0.00346]
[1780118481745,64.2,73441.99,0.0,-0.99998,0.0,0.00347]
[1780118482752,64.2,73440.37,0.0,-0.99998,0.0,0.00346]
[1780118486780,64.2,73441.41,0.0,-0.99998,0.0,0.00347]
[1780118491815,64.2,73440.99,0.0,-0.99998,0.0,0.00345]
[1780118494836,64.2,73440.13,0.0,-0.99998,0.0,0.00344]
[1780118496850,64.2,73439.51,0.0,-0.99998,0.0,0.00344]
[1780118498864,64.2,73438.86,0.0,-0.99998,0.0,0.00343]
[1780118502892,64.2,73440.98,0.0,-0.99998,0.0,0.00345]
[1780118506920,64.2,73440.31,0.0,-0.99998,0.0,0.00344]
[1780118511955,64.2,73444.35,0.0,-0.99998,0.0,0.00346]
[1780118512962,64.2,73446.51,0.0,-0.99998,0.0,0.00348]
[1780118513969,64.2,73445.74,0.0,-0.99998,0.0,0.00347]
[1780118518009,64.2,73442.91,0.0,-0.99998,0.0,0.00346]
[1780118519017,64.2,73440.59,0.0,-0.99998,0.0,0.00344]
[1780118520039,64.2,73441.32,0.0,-0.99998,0.0,0.00345]
[1780118522047,64.2,73443.44,0.0,-0.99998,0.0,0.00346]
[1780118523054,64.2,73446.23,0.0,-0.99998,0.0,0.00348]
[1780118524061,64.2,73448.14,0.0,-0.99998,0.0,0.00349]
[1780118525068,64.2,73450.59,0.0,-0.99998,0.0,0.0035]
[1780118528089,64.2,73452.87,0.0,-0.99998,0.0,0.00351]
[1780118529096,64.2,73453.74,0.0,-0.99998,0.0,0.00352]
[1780118530103,64.2,73458.64,0.0,-0.99998,0.0,0.00354]
[1780118532118,64.2,73456.48,0.0,-0.99998,0.0,0.00353]
[1780118535139,64.2,73453.67,0.0,-0.99998,0.0,0.00352]
[1780118540174,64.2,73453.23,0.0,-0.99998,0.0,0.00351]
[1780118545212,64.2,73452.64,0.0,-0.99998,0.0,0.00351]
[1780118550245,64.2,73452.46,0.0,-0.99998,0.0,0.00351]
[1780118555280,64.2,73452.43,0.0,-0.99998,0.0,0.00349]
[1780118563336,64.2,73452.18,0.0,-0.99998,0.0,0.00349]
[1780118568371,64.2,73452.41,0.0,-0.99998,0.0,0.00349]
[1780118573406,64.2,73452.46,0.0,-0.99998,0.0,0.00349]
[1780118574412,64.2,73453.09,0.0,-0.99998,0.0,0.00349]
[1780118579448,64.2,73453.46,0.0,-0.99998,0.0,0.0035]
[1780118588511,64.2,73454.42,0.0,-0.99998,0.0,0.0035]
[1780118591534,64.2,73453.38,0.0,-0.99998,0.0,0.0035]
[1780118597577,64.2,73453.22,0.0,-0.99998,0.0,0.00349]
[1780118604626,64.2,73452.67,0.0,-0.99998,0.0,0.00349]
[1780118606640,64.2,73453.31,0.0,-0.99998,0.0,0.00349]
[1780118618724,64.2,73453.11,0.0,-0.99998,0.0,0.00347]
[1780118620738,64.2,73450.71,0.0,-0.99998,0.0,0.00346]
[1780118621745,64.2,73448.63,0.0,-0.99998,0.0,0.00345]
[1780118622752,64.2,73447.17,0.0,-0.99998,0.0,0.00344]
[1780118625773,64.2,73447.93,0.0,-0.99998,0.0,0.00345]
[1780118626780,64.2,73448.75,0.0,-0.99998,0.0,0.00345]
[1780118631819,64.2,73448.67,0.0,-0.99998,0.0,0.00345]
[1780118632826,64.2,73449.56,0.0,-0.99998,0.0,0.00345]
[1780118637861,64.2,73449.54,0.0,-0.99998,0.0,0.00345]
[1780118642896,64.2,73449.46,0.0,-0.99998,0.0,0.00345]
[1780118646924,64.2,73447.95,0.0,-0.99998,0.0,0.00345]
[1780118647931,64.2,73446.76,0.0,-0.99998,0.0,0.00344]
[1780118651964,64.2,73447.65,0.0,-0.99998,0.0,0.00344]
[1780118656993,64.2,73447.9,0.0,-0.99998,0.0,0.00345]
[1780118664052,64.2,73447.33,0.0,-0.99998,0.0,0.00344]
[1780118669088,64.2,73446.82,0.0,-0.99998,0.0,0.00344]
[1780118671102,64.2,73447.46,0.0,-0.99998,0.0,0.00342]
[1780118676138,64.2,73447.81,0.0,-0.99998,0.0,0.00343]
[1780118681173,64.2,73448.05,0.0,-0.99998,0.0,0.00343]
[1780118686207,64.2,73448.09,0.0,-0.99998,0.0,0.00343]
[1780118691243,64.2,73447.48,0.0,-0.99998,0.0,0.00342]
[1780118692250,64.2,73446.41,0.0,-0.99998,0.0,0.00342]
[1780118693257,64.2,73444.69,0.0,-0.99998,0.0,0.00341]
[1780118695271,64.2,73443.56,0.0,-0.99998,0.0,0.0034]
[1780118697285,64.2,73442.4,0.0,-0.99998,0.0,0.0034]
[1780118698292,64.2,73440.1,0.0,-0.99998,0.0,0.00338]
[1780118699299,64.2,73437.23,0.0,-0.99998,0.0,0.00337]
[1780118700306,64.2,73434.53,0.0,-0.99998,0.0,0.00335]
[1780118701313,64.2,73432.44,0.0,-0.99998,0.0,0.00334]
[1780118703327,64.2,73433.44,0.0,-0.99998,0.0,0.00335]
[1780118707355,64.2,73438.18,0.0,-0.99998,0.0,0.00337]
[1780118708362,64.2,73439.75,0.0,-0.99998,0.0,0.00338]
[1780118709369,64.2,73441.73,0.0,-0.99998,0.0,0.00339]
[1780118711382,64.2,73443.3,0.0,-0.99998,0.0,0.0034]
[1780118714404,64.2,73444.92,0.0,-0.99998,0.0,0.00341]
[1780118715411,64.2,73446.71,0.0,-0.99998,0.0,0.00342]
[1780118717425,64.2,73447.88,0.0,-0.99998,0.0,0.00343]
[1780118722460,64.2,73447.94,0.0,-0.99998,0.0,0.00343]
[1780118725485,64.2,73445.85,0.0,-0.99998,0.0,0.00341]
[1780118730520,64.2,73445.46,0.0,-0.99998,0.0,0.00341]
[1780118733543,64.2,73446.67,0.0,-0.99998,0.0,0.0034]
[1780118738576,64.2,73447.11,0.0,-0.99998,0.0,0.0034]
[1780118744618,64.2,73447.79,0.0,-0.99998,0.0,0.00341]
[1780118748646,64.2,73447.0,0.0,-0.99998,0.0,0.0034]
[1780118750660,64.2,73446.38,0.0,-0.99998,0.0,0.0034]
[1780118755695,64.2,73446.87,0.0,-0.99998,0.0,0.0034]
[1780118763751,64.2,73447.85,0.0,-0.99998,0.0,0.00341]
[1780118764758,64.2,73449.88,0.0,-0.99998,0.0,0.00342]
[1780118766772,64.2,73451.93,0.0,-0.99998,0.0,0.00343]
[1780118767779,64.2,73452.66,0.0,-0.99998,0.0,0.00343]
[1780118773821,64.2,73452.04,0.0,-0.99998,0.0,0.00343]
[1780118778856,64.2,73452.54,0.0,-0.99998,0.0,0.00343]
[1780118783891,64.2,73453.55,0.0,-0.99998,0.0,0.00344]
[1780118786912,64.2,73454.65,0.0,-0.99998,0.0,0.00344]
[1780118787919,64.2,73455.56,0.0,-0.99998,0.0,0.00345]
[1780118788926,64.2,73456.19,0.0,-0.99998,0.0,0.00345]
[1780118793962,64.2,73459.89,0.0,-0.99998,0.0,0.00345]
[1780118794968,64.2,73461.58,0.0,-0.99998,0.0,0.00346]
[1780118796984,64.2,73462.5,0.0,-0.99998,0.0,0.00347]
[1780118802024,64.2,73460.77,0.0,-0.99998,0.0,0.00346]
[1780118806064,64.2,73452.91,0.0,-0.99998,0.0,0.00341]
[1780118807071,64.2,73453.04,0.0,-0.99998,0.0,0.00342]
[1780118811099,64.2,73451.22,0.0,-0.99998,0.0,0.00341]
[1780118812106,64.2,73448.04,0.0,-0.99998,0.0,0.00339]
[1780118817141,64.2,73447.78,0.0,-0.99998,0.0,0.00339]
[1780118819155,64.2,73448.54,0.0,-0.99998,0.0,0.00339]
[1780118821169,64.2,73447.51,0.0,-0.99998,0.0,0.00339]
[1780118824190,64.2,73446.65,0.0,-0.99998,0.0,0.00338]
[1780118827211,64.2,73443.28,0.0,-0.99998,0.0,0.00336]
[1780118828218,64.2,73441.52,0.0,-0.99998,0.0,0.00335]
[1780118831239,64.2,73440.72,0.0,-0.99998,0.0,0.00335]
[1780118833253,64.2,73437.11,0.0,-0.99998,0.0,0.00333]
[1780118834260,64.2,73435.3,0.0,-0.99998,0.0,0.00332]
[1780118835267,64.2,73435.98,0.0,-0.99998,0.0,0.00332]
[1780118838288,64.2,73434.57,0.0,-0.99998,0.0,0.00332]
[1780118843323,64.2,73434.32,0.0,-0.99998,0.0,0.00331]
[1780118846344,64.2,73433.36,0.0,-0.99998,0.0,0.00331]
[1780118851379,64.2,73431.15,0.0,-0.99998,0.0,0.00328]
[1780118852390,64.2,73429.98,0.0,-0.99998,0.0,0.00327]
[1780118858428,64.2,73430.28,0.0,-0.99998,0.0,0.00327]
[1780118863463,64.2,73436.26,0.0,-0.99998,0.0,0.00331]
[1780118864470,64.2,73438.7,0.0,-0.99998,0.0,0.00332]
[1780118866484,64.2,73442.83,0.0,-0.99998,0.0,0.00334]
[1780118867490,64.2,73444.87,0.0,-0.99998,0.0,0.00335]
[1780118872526,64.2,73444.98,0.0,-0.99998,0.0,0.00335]
[1780118878547,64.2,73445.05,0.0,-0.99998,0.0,0.00335]
[1780118880510,64.2,73445.05,0.0,-0.99998,0.0,0.00335]
[1780118885622,64.2,73445.08,0.0,-0.99998,0.0,0.00335]
[1780118887964,64.2,73445.15,0.0,-0.99998,0.0,0.00335]
[1780118888672,64.2,73445.15,0.0,-0.99998,0.0,0.00335]
[1780118888792,64.2,73445.18,0.0,-0.99998,0.0,0.00335]
[1780118888978,64.2,73445.18,0.0,-0.99998,0.0,0.00335]
[1780118890656,64.2,73445.19,0.0,-0.99998,0.0,0.00335]
[1780118895692,64.2,73445.19,0.0,-0.99998,0.0,0.00335]
[1780118897829,64.2,73445.19,0.0,-0.99998,0.0,0.00335]
[1780118897968,64.2,73445.19,0.0,-0.99998,0.0,0.00335]
[1780118903748,64.2,73445.36,0.0,-0.99998,0.0,0.00335]
[1780118905762,64.2,73448.46,0.0,-0.99998,0.0,0.00337]
[1780118907776,64.2,73450.12,0.0,-0.99998,0.0,0.00338]
[1780118910439,64.2,73450.53,0.0,-0.99998,0.0,0.00338]
[1780118910468,64.2,73450.53,0.0,-0.99998,0.0,0.00338]
[1780118910488,64.2,73450.53,0.0,-0.99998,0.0,0.00338]
[1780118910718,64.2,73450.53,0.0,-0.99998,0.0,0.00338]
[1780118911804,64.2,73452.37,0.0,-0.99998,0.0,0.00337]
[1780118912909,64.2,73452.37,0.0,-0.99998,0.0,0.00337]
[1780118912920,64.2,73452.37,0.0,-0.99998,0.0,0.00337]
[1780118912967,64.2,73452.37,0.0,-0.99998,0.0,0.00337]
[1780118913061,64.2,73452.3,0.0,-0.99998,0.0,0.00337]
[1780118919862,64.2,73450.8,0.0,-0.99998,0.0,0.00336]
[1780118923891,64.2,73448.12,0.0,-0.99998,0.0,0.00335]
[1780118924898,64.2,73445.62,0.0,-0.99998,0.0,0.00334]
[1780118928469,64.2,73445.13,0.0,-0.99998,0.0,0.00333]
[1780118928520,64.2,73445.13,0.0,-0.99998,0.0,0.00333]
[1780118928718,64.2,73445.13,0.0,-0.99998,0.0,0.00333]
[1780118929846,64.2,73445.2,0.0,-0.99998,0.0,0.00333]
[1780118929856,64.2,73445.2,0.0,-0.99998,0.0,0.00333]
[1780118929967,64.2,73445.2,0.0,-0.99998,0.0,0.00333]
[1780118930057,64.2,73444.89,0.0,-0.99998,0.0,0.00333]
[1780118934968,64.2,73446.58,0.0,-0.99998,0.0,0.00334]
[1780118935975,64.2,73455.14,0.0,-0.99998,0.0,0.00339]
[1780118936982,64.2,73456.87,0.0,-0.99998,0.0,0.0034]
[1780118939578,64.2,73457.48,0.0,-0.99998,0.0,0.0034]
[1780118939658,64.2,73457.48,0.0,-0.99998,0.0,0.0034]
[1780118939720,64.2,73457.48,0.0,-0.99998,0.0,0.0034]
[1780118941959,64.2,73457.91,0.0,-0.99998,0.0,0.0034]
[1780118941968,64.2,73457.91,0.0,-0.99998,0.0,0.0034]
[1780118941975,64.2,73457.91,0.0,-0.99998,0.0,0.0034]
[1780118942220,64.2,73457.91,0.0,-0.99998,0.0,0.0034]
[1780118942322,64.2,73457.91,0.0,-0.99998,0.0,0.0034]
[1780118949067,64.2,73459.28,0.0,-0.99998,0.0,0.00341]
[1780118949787,64.2,73459.28,0.0,-0.99998,0.0,0.00341]
[1780118949912,64.2,73459.28,0.0,-0.99998,0.0,0.00341]
[1780118949967,64.2,73459.28,0.0,-0.99998,0.0,0.00341]
[1780118952297,64.2,73459.31,0.0,-0.99998,0.0,0.00341]
[1780118952428,64.2,73459.31,0.0,-0.99998,0.0,0.00341]
[1780118952474,64.2,73459.31,0.0,-0.99998,0.0,0.00341]
[1780118952525,64.2,73458.92,0.0,-0.99998,0.0,0.00341]
[1780118960145,64.2,73458.78,0.0,-0.99998,0.0,0.00341]
[1780118965181,64.2,73458.06,0.0,-0.99998,0.0,0.0034]
[1780118970601,64.2,73458.14,0.0,-0.99998,0.0,0.0034]
[1780118970970,64.2,73458.14,0.0,-0.99998,0.0,0.0034]
[1780118971225,64.2,73458.0,0.0,-0.99998,0.0,0.00338]
[1780118972233,64.2,73455.87,0.0,-0.99998,0.0,0.00337]
[1780118973686,64.2,73455.87,0.0,-0.99998,0.0,0.00337]
[1780118973718,64.2,73455.87,0.0,-0.99998,0.0,0.00337]
[1780118973730,64.2,73455.87,0.0,-0.99998,0.0,0.00337]
[1780118973715,64.2,73452.63,0.0,-0.99998,0.0,0.00336]
[1780118973977,64.2,73452.63,0.0,-0.99998,0.0,0.00336]
[1780118974156,64.2,73452.63,0.0,-0.99998,0.0,0.00336]
[1780118974219,64.2,73452.63,0.0,-0.99998,0.0,0.00336]
[1780118974269,64.2,73452.63,0.0,-0.99998,0.0,0.00336]
[1780118974470,64.2,73452.63,0.0,-0.99998,0.0,0.00336]
[1780118974524,64.2,73450.98,0.0,-0.99998,0.0,0.00335]
[1780118978275,64.2,73447.3,0.0,-0.99998,0.0,0.00333]
[1780118979282,64.2,73441.26,0.0,-0.99998,0.0,0.00329]
[1780118981296,64.2,73437.12,0.0,-0.99998,0.0,0.00327]
[1780118982303,64.2,73434.51,0.0,-0.99998,0.0,0.00326]
[1780118983310,64.2,73432.14,0.0,-0.99998,0.0,0.00325]
[1780118985324,64.2,73429.64,0.0,-0.99998,0.0,0.00323]
[1780118986330,64.2,73424.46,0.0,-0.99998,0.0,0.00321]
[1780118988345,64.2,73423.22,0.0,-0.99998,0.0,0.0032]
[1780118990474,64.2,73422.97,0.0,-0.99998,0.0,0.0032]
[1780118990580,64.2,73422.97,0.0,-0.99998,0.0,0.0032]
[1780118990719,64.2,73422.97,0.0,-0.99998,0.0,0.0032]
[1780118991705,64.2,73422.75,0.0,-0.99998,0.0,0.0032]
[1780118991728,64.2,73422.75,0.0,-0.99998,0.0,0.0032]
[1780118991806,64.2,73422.65,0.0,-0.99998,0.0,0.0032]
[1780118991820,64.2,73422.65,0.0,-0.99998,0.0,0.0032]
[1780118991969,64.2,73422.65,0.0,-0.99998,0.0,0.0032]
[1780118992373,64.2,73422.47,0.0,-0.99998,0.0,0.0032]
[1780118997408,64.2,73422.23,0.0,-0.99998,0.0,0.0032]
[1780119001436,64.2,73424.25,0.0,-0.99998,0.0,0.00321]
[1780119002443,64.2,73425.9,0.0,-0.99998,0.0,0.00321]
[1780119004457,64.2,73430.32,0.0,-0.99998,0.0,0.00324]
[1780119005947,64.2,73431.0,0.0,-0.99998,0.0,0.00324]
[1780119005968,64.2,73431.0,0.0,-0.99998,0.0,0.00324]
[1780119006055,64.2,73431.0,0.0,-0.99998,0.0,0.00324]
[1780119006219,64.2,73431.0,0.0,-0.99998,0.0,0.00324]
[1780119007008,64.2,73431.14,0.0,-0.99998,0.0,0.00324]
[1780119007073,64.2,73431.14,0.0,-0.99998,0.0,0.00324]
[1780119007217,64.2,73431.14,0.0,-0.99998,0.0,0.00324]
[1780119007478,64.2,73431.4,0.0,-0.99998,0.0,0.00324]
[1780119012513,64.2,73431.83,0.0,-0.99998,0.0,0.00325]
[1780119018555,64.2,73431.9,0.0,-0.99998,0.0,0.00325]
[1780119019562,64.2,73433.51,0.0,-0.99998,0.0,0.00325]
[1780119023592,64.2,73433.58,0.0,-0.99998,0.0,0.00325]
[1780119023651,64.2,73433.58,0.0,-0.99998,0.0,0.00325]
[1780119023717,64.2,73433.58,0.0,-0.99998,0.0,0.00325]
[1780119024637,64.2,73433.63,0.0,-0.99998,0.0,0.00325]
[1780119024719,64.2,73433.63,0.0,-0.99998,0.0,0.00325]
[1780119024746,64.2,73433.63,0.0,-0.99998,0.0,0.00325]
[1780119024785,64.2,73433.13,0.0,-0.99998,0.0,0.00325]
[1780119024968,64.2,73433.13,0.0,-0.99998,0.0,0.00325]
[1780119031646,64.2,73433.68,0.0,-0.99998,0.0,0.00324]
[1780119032653,64.2,73429.79,0.0,-0.99998,0.0,0.00322]
[1780119034385,64.2,73429.47,0.0,-0.99998,0.0,0.00321]
[1780119034441,64.2,73429.47,0.0,-0.99998,0.0,0.00321]
[1780119034467,64.2,73429.47,0.0,-0.99998,0.0,0.00321]
[1780119035578,64.2,73428.75,0.0,-0.99998,0.0,0.00321]
[1780119035612,64.2,73428.75,0.0,-0.99998,0.0,0.00321]
[1780119035718,64.2,73428.75,0.0,-0.99998,0.0,0.00321]
[1780119035819,64.2,73428.69,0.0,-0.99998,0.0,0.00321]
[1780119037689,64.2,73431.69,0.0,-0.99998,0.0,0.00323]
[1780119038521,64.2,73431.69,0.0,-0.99998,0.0,0.00323]
[1780119038571,64.2,73431.69,0.0,-0.99998,0.0,0.00323]
[1780119038718,64.2,73431.69,0.0,-0.99998,0.0,0.00323]
[1780119038844,64.2,73431.69,0.0,-0.99998,0.0,0.00323]
[1780119038805,64.2,73433.33,0.0,-0.99998,0.0,0.00323]
[1780119040967,64.2,73433.44,0.0,-0.99998,0.0,0.00324]
[1780119041100,64.2,73433.44,0.0,-0.99998,0.0,0.00324]
[1780119042969,64.2,73435.55,0.0,-0.99998,0.0,0.00325]
[1780119043106,64.2,73435.55,0.0,-0.99998,0.0,0.00325]
[1780119046969,64.2,73435.7,0.0,-0.99998,0.0,0.00325]
[1780119047107,64.2,73435.7,0.0,-0.99998,0.0,0.00325]
[1780119050969,64.2,73436.65,0.0,-0.99998,0.0,0.00325]
[1780119050978,64.2,73436.65,0.0,-0.99998,0.0,0.00325]
[1780119051439,64.2,73436.65,0.0,-0.99998,0.0,0.00325]
[1780119051449,64.2,73436.65,0.0,-0.99998,0.0,0.00325]
[1780119051467,64.2,73436.65,0.0,-0.99998,0.0,0.00325]
[1780119051790,64.2,73436.66,0.0,-0.99998,0.0,0.00325]
[1780119052968,64.2,73436.82,0.0,-0.99998,0.0,0.00325]
[1780119053101,64.2,73436.82,0.0,-0.99998,0.0,0.00325]
[1780119054970,64.2,73436.82,0.0,-0.99998,0.0,0.00325]
[1780119055054,64.2,73436.82,0.0,-0.99998,0.0,0.00325]
[1780119058839,64.2,73438.52,0.0,-0.99998,0.0,0.00326]
[1780119058969,64.2,73438.52,0.0,-0.99998,0.0,0.00326]
[1780119059066,64.2,73438.52,0.0,-0.99998,0.0,0.00326]
[1780119059266,64.2,73438.52,0.0,-0.99998,0.0,0.00326]
[1780119059379,64.2,73438.52,0.0,-0.99998,0.0,0.00326]
[1780119059469,64.2,73438.52,0.0,-0.99998,0.0,0.00326]
[1780119059846,64.2,73438.27,0.0,-0.99998,0.0,0.00326]
[1780119064881,64.2,73438.61,0.0,-0.99998,0.0,0.00326]
[1780119069916,64.2,73438.98,0.0,-0.99998,0.0,0.00326]
[1780119071186,64.2,73438.98,0.0,-0.99998,0.0,0.00326]
[1780119071217,64.2,73438.98,0.0,-0.99998,0.0,0.00326]
[1780119071229,64.2,73438.98,0.0,-0.99998,0.0,0.00326]
[1780119072585,64.2,73438.98,0.0,-0.99998,0.0,0.00326]
[1780119072719,64.2,73438.98,0.0,-0.99998,0.0,0.00326]
[1780119072725,64.2,73438.98,0.0,-0.99998,0.0,0.00326]
[1780119072820,64.2,73438.96,0.0,-0.99998,0.0,0.00326]
[1780119072968,64.2,73438.96,0.0,-0.99998,0.0,0.00326]
[1780119074968,64.2,73438.93,0.0,-0.99998,0.0,0.00326]
[1780119075106,64.2,73438.93,0.0,-0.99998,0.0,0.00326]
[1780119078968,64.2,73439.01,0.0,-0.99998,0.0,0.00326]
[1780119079077,64.2,73439.01,0.0,-0.99998,0.0,0.00326]
[1780119079987,64.2,73442.12,0.0,-0.99998,0.0,0.00328]
[1780119080969,64.2,73442.12,0.0,-0.99998,0.0,0.00328]
[1780119081109,64.2,73442.12,0.0,-0.99998,0.0,0.00328]
[1780119081175,64.2,73446.31,0.0,-0.99998,0.0,0.0033]
[1780119083104,64.2,73446.41,0.0,-0.99998,0.0,0.0033]
[1780119083216,64.2,73446.41,0.0,-0.99998,0.0,0.0033]
[1780119083468,64.2,73446.41,0.0,-0.99998,0.0,0.0033]
[1780119083534,64.2,73446.41,0.0,-0.99998,0.0,0.0033]
[1780119084970,64.2,73446.47,0.0,-0.99998,0.0,0.0033]
[1780119085081,64.2,73446.47,0.0,-0.99998,0.0,0.0033]
[1780119088969,64.2,73446.71,0.0,-0.99998,0.0,0.0033]
[1780119089117,64.2,73446.71,0.0,-0.99998,0.0,0.0033]
[1780119090061,64.2,73450.77,0.0,-0.99998,0.0,0.00333]
[1780119091068,64.2,73452.69,0.0,-0.99998,0.0,0.00332]
[1780119092971,64.2,73452.51,0.0,-0.99998,0.0,0.00332]
[1780119093104,64.2,73452.51,0.0,-0.99998,0.0,0.00332]
[1780119093736,64.2,73452.51,0.0,-0.99998,0.0,0.00332]
[1780119093809,64.2,73452.51,0.0,-0.99998,0.0,0.00332]
[1780119093819,64.2,73452.62,0.0,-0.99998,0.0,0.00332]
[1780119093967,64.2,73452.62,0.0,-0.99998,0.0,0.00332]
[1780119095096,64.2,73450.52,0.0,-0.99998,0.0,0.00331]
[1780119096103,64.2,73454.94,0.0,-0.99998,0.0,0.00333]
[1780119096969,64.2,73454.94,0.0,-0.99998,0.0,0.00333]
[1780119096997,64.2,73454.94,0.0,-0.99998,0.0,0.00333]
[1780119097125,64.2,73454.94,0.0,-0.99998,0.0,0.00333]
[1780119097217,64.2,73454.94,0.0,-0.99998,0.0,0.00333]
[1780119097360,64.2,73454.94,0.0,-0.99998,0.0,0.00333]
[1780119100967,64.2,73453.76,0.0,-0.99998,0.0,0.00332]
[1780119101041,64.2,73453.76,0.0,-0.99998,0.0,0.00332]
[1780119101843,64.2,73453.76,0.0,-0.99998,0.0,0.00332]
[1780119101886,64.2,73453.0,0.0,-0.99998,0.0,0.00332]
[1780119101967,64.2,73453.0,0.0,-0.99998,0.0,0.00332]
[1780119101998,64.2,73453.0,0.0,-0.99998,0.0,0.00332]
[1780119102218,64.2,73453.0,0.0,-0.99998,0.0,0.00332]
[1780119102319,64.2,73452.85,0.0,-0.99998,0.0,0.00332]
[1780119102971,64.2,73452.85,0.0,-0.99998,0.0,0.00332]
[1780119103002,64.2,73452.85,0.0,-0.99998,0.0,0.00332]
[1780119103152,64.2,73454.95,0.0,-0.99998,0.0,0.00333]
[1780119106968,64.2,73455.25,0.0,-0.99998,0.0,0.00333]
[1780119107185,64.2,73455.25,0.0,-0.99998,0.0,0.00333]
[1780119108972,64.2,73455.14,0.0,-0.99998,0.0,0.00333]
[1780119109126,64.2,73455.14,0.0,-0.99998,0.0,0.00333]
[1780119110660,64.2,73455.15,0.0,-0.99998,0.0,0.00333]
[1780119110717,64.2,73455.15,0.0,-0.99998,0.0,0.00333]
[1780119110787,64.2,73455.15,0.0,-0.99998,0.0,0.00333]
[1780119110810,64.2,73455.23,0.0,-0.99998,0.0,0.00333]
[1780119110970,64.2,73455.23,0.0,-0.99998,0.0,0.00333]
[1780119111043,64.2,73455.23,0.0,-0.99998,0.0,0.00333]
[1780119114970,64.2,73455.18,0.0,-0.99998,0.0,0.00333]
[1780119115133,64.2,73455.18,0.0,-0.99998,0.0,0.00333]
[1780119120271,64.2,73456.45,0.0,-0.99998,0.0,0.00334]
[1780119125306,64.2,73457.57,0.0,-0.99998,0.0,0.00334]
[1780119126753,64.2,73457.57,0.0,-0.99998,0.0,0.00334]
[1780119126854,64.2,73455.42,0.0,-0.99998,0.0,0.00333]
[1780119126969,64.2,73455.42,0.0,-0.99998,0.0,0.00333]
[1780119126981,64.2,73455.42,0.0,-0.99998,0.0,0.00333]
[1780119127217,64.2,73455.42,0.0,-0.99998,0.0,0.00333]
[1780119128687,64.2,73455.37,0.0,-0.99998,0.0,0.00333]
[1780119128718,64.2,73455.37,0.0,-0.99998,0.0,0.00333]
[1780119128817,64.2,73455.37,0.0,-0.99998,0.0,0.00333]
[1780119128820,64.2,73455.45,0.0,-0.99998,0.0,0.00333]
[1780119128967,64.2,73455.45,0.0,-0.99998,0.0,0.00333]
[1780119134371,64.2,73456.64,0.0,-0.99998,0.0,0.00334]
[1780119135764,64.2,73456.64,0.0,-0.99998,0.0,0.00334]
[1780119135851,64.2,73456.64,0.0,-0.99998,0.0,0.00334]
[1780119135969,64.2,73456.64,0.0,-0.99998,0.0,0.00334]
[1780119136654,64.2,73456.64,0.0,-0.99998,0.0,0.00334]
[1780119136717,64.2,73456.64,0.0,-0.99998,0.0,0.00334]
[1780119136777,64.2,73456.64,0.0,-0.99998,0.0,0.00334]
[1780119136803,64.2,73456.71,0.0,-0.99998,0.0,0.00334]
[1780119136967,64.2,73456.71,0.0,-0.99998,0.0,0.00334]
[1780119141127,64.2,73457.22,0.0,-0.99998,0.0,0.00334]
[1780119141217,64.2,73457.22,0.0,-0.99998,0.0,0.00334]
[1780119141266,64.2,73457.22,0.0,-0.99998,0.0,0.00334]
[1780119141468,64.2,73457.22,0.0,-0.99998,0.0,0.00334]
[1780119141916,64.2,73457.22,0.0,-0.99998,0.0,0.00334]
[1780119141930,64.2,73457.22,0.0,-0.99998,0.0,0.00334]
[1780119141968,64.2,73455.96,0.0,-0.99998,0.0,0.00334]
[1780119142426,64.2,73454.48,0.0,-0.99998,0.0,0.00333]
[1780119147461,64.2,73454.84,0.0,-0.99998,0.0,0.00333]
[1780119152496,64.2,73454.51,0.0,-0.99998,0.0,0.00331]
[1780119156013,64.2,73454.51,0.0,-0.99998,0.0,0.00331]
[1780119156126,64.2,73454.51,0.0,-0.99998,0.0,0.00331]
[1780119156217,64.2,73454.51,0.0,-0.99998,0.0,0.00331]
[1780119156254,64.2,73454.51,0.0,-0.99998,0.0,0.00331]
[1780119158970,64.2,73454.51,0.0,-0.99998,0.0,0.00331]
[1780119159123,64.2,73454.54,0.0,-0.99998,0.0,0.00331]
[1780119162969,64.2,73455.29,0.0,-0.99998,0.0,0.00331]
[1780119162567,64.2,73457.38,0.0,-0.99998,0.0,0.00332]
[1780119163139,64.2,73457.38,0.0,-0.99998,0.0,0.00332]
[1780119164970,64.2,73457.7,0.0,-0.99998,0.0,0.00333]
[1780119165100,64.2,73457.77,0.0,-0.99998,0.0,0.00333]
[1780119167602,64.2,73459.15,0.0,-0.99998,0.0,0.00333]
[1780119168969,64.2,73459.15,0.0,-0.99998,0.0,0.00333]
[1780119169100,64.2,73460.4,0.0,-0.99998,0.0,0.00334]
[1780119169616,64.2,73463.05,0.0,-0.99998,0.0,0.00335]
[1780119170969,64.2,73463.05,0.0,-0.99998,0.0,0.00335]
[1780119171150,64.2,73463.9,0.0,-0.99998,0.0,0.00336]
[1780119171979,64.2,73463.9,0.0,-0.99998,0.0,0.00336]
[1780119172030,64.2,73464.7,0.0,-0.99998,0.0,0.00336]
[1780119172218,64.2,73464.7,0.0,-0.99998,0.0,0.00336]
[1780119172636,64.2,73464.51,0.0,-0.99998,0.0,0.00336]
[1780119174971,64.2,73464.51,0.0,-0.99998,0.0,0.00336]
[1780119175101,64.2,73465.35,0.0,-0.99998,0.0,0.00337]
[1780119175658,64.2,73466.94,0.0,-0.99998,0.0,0.00337]
[1780119176970,64.2,73466.94,0.0,-0.99998,0.0,0.00337]
[1780119177096,64.2,73468.08,0.0,-0.99998,0.0,0.00338]
[1780119177746,64.2,73468.08,0.0,-0.99998,0.0,0.00338]
[1780119177832,64.2,73468.08,0.0,-0.99998,0.0,0.00338]
[1780119177967,64.2,73468.08,0.0,-0.99998,0.0,0.00338]
[1780119177933,64.2,73468.02,0.0,-0.99998,0.0,0.00338]
[1780119179686,64.2,73463.92,0.0,-0.99998,0.0,0.00336]
[1780119180121,64.2,73463.92,0.0,-0.99998,0.0,0.00336]
[1780119180218,64.2,73463.92,0.0,-0.99998,0.0,0.00336]
[1780119180370,64.2,73463.92,0.0,-0.99998,0.0,0.00336]
[1780119180693,64.2,73462.63,0.0,-0.99998,0.0,0.00335]
[1780119182971,64.2,73461.5,0.0,-0.99998,0.0,0.00335]
[1780119183084,64.2,73461.47,0.0,-0.99998,0.0,0.00335]
[1780119183471,64.2,73461.47,0.0,-0.99998,0.0,0.00335]
[1780119183600,64.2,73461.47,0.0,-0.99998,0.0,0.00335]
[1780119183718,64.2,73461.47,0.0,-0.99998,0.0,0.00335]
[1780119183781,64.2,73458.93,0.0,-0.99998,0.0,0.00333]
[1780119186973,64.2,73459.61,0.0,-0.99998,0.0,0.00334]
[1780119187154,64.2,73459.48,0.0,-0.99998,0.0,0.00333]
[1780119190130,64.2,73459.11,0.0,-0.99998,0.0,0.00333]
[1780119190213,64.2,73459.11,0.0,-0.99998,0.0,0.00333]
[1780119190219,64.2,73459.11,0.0,-0.99998,0.0,0.00333]
[1780119190971,64.2,73459.11,0.0,-0.99998,0.0,0.00333]
[1780119190763,64.2,73458.8,0.0,-0.99998,0.0,0.00333]
[1780119191182,64.2,73458.8,0.0,-0.99998,0.0,0.00333]
[1780119193165,64.2,73457.92,0.0,-0.99998,0.0,0.00333]
[1780119193217,64.2,73457.92,0.0,-0.99998,0.0,0.00333]
[1780119193358,64.2,73457.92,0.0,-0.99998,0.0,0.00333]
[1780119198021,64.2,73457.85,0.0,-0.99998,0.0,0.00333]
[1780119198819,64.2,73452.46,0.0,-0.99998,0.0,0.0033]
[1780119199826,64.2,73450.71,0.0,-0.99998,0.0,0.00329]
[1780119200293,64.2,73450.71,0.0,-0.99998,0.0,0.00329]
[1780119200336,64.2,73450.71,0.0,-0.99998,0.0,0.00329]
[1780119200468,64.2,73450.71,0.0,-0.99998,0.0,0.00329]
[1780119200833,64.2,73450.37,0.0,-0.99998,0.0,0.00329]
[1780119205868,64.2,73450.41,0.0,-0.99998,0.0,0.00329]
[1780119210903,64.2,73450.71,0.0,-0.99998,0.0,0.00329]
[1780119214131,64.2,73448.88,0.0,-0.99998,0.0,0.00326]
[1780119214195,64.2,73448.88,0.0,-0.99998,0.0,0.00326]
[1780119214217,64.2,73448.88,0.0,-0.99998,0.0,0.00326]
[1780119214931,64.2,73449.2,0.0,-0.99998,0.0,0.00326]
[1780119219966,64.2,73448.24,0.0,-0.99998,0.0,0.00326]
[1780119223965,64.2,73448.23,0.0,-0.99998,0.0,0.00326]
[1780119223994,64.2,73448.15,0.0,-0.99998,0.0,0.00326]
[1780119224061,64.2,73448.15,0.0,-0.99998,0.0,0.00326]
[1780119224219,64.2,73448.15,0.0,-0.99998,0.0,0.00326]
[1780119225001,64.2,73448.11,0.0,-0.99998,0.0,0.00326]
[1780119226008,64.2,73445.48,0.0,-0.99998,0.0,0.00324]
[1780119227015,64.2,73443.56,0.0,-0.99998,0.0,0.00323]
[1780119232051,64.2,73443.73,0.0,-0.99998,0.0,0.00323]
[1780119237086,64.2,73443.46,0.0,-0.99998,0.0,0.00323]
[1780119241114,64.2,73447.58,0.0,-0.99998,0.0,0.00325]
[1780119242655,64.2,73447.58,0.0,-0.99998,0.0,0.00325]
[1780119242719,64.2,73447.58,0.0,-0.99998,0.0,0.00325]
[1780119242968,64.2,73447.58,0.0,-0.99998,0.0,0.00325]
[1780119242820,64.2,73447.48,0.0,-0.99998,0.0,0.00325]
[1780119249170,64.2,73448.22,0.0,-0.99998,0.0,0.00326]
[1780119253198,64.2,73449.36,0.0,-0.99998,0.0,0.00326]
[1780119258233,64.2,73449.37,0.0,-0.99998,0.0,0.00326]
[1780119259277,64.2,73449.37,0.0,-0.99998,0.0,0.00326]
[1780119259422,64.2,73449.37,0.0,-0.99998,0.0,0.00326]
[1780119259469,64.2,73449.37,0.0,-0.99998,0.0,0.00326]
[1780119259570,64.2,73449.43,0.0,-0.99998,0.0,0.00326]
[1780119265283,64.2,73449.77,0.0,-0.99998,0.0,0.00326]
[1780119270318,64.2,73449.62,0.0,-0.99998,0.0,0.00326]
[1780119272332,64.2,73450.36,0.0,-0.99998,0.0,0.00325]
[1780119277034,64.2,73450.36,0.0,-0.99998,0.0,0.00325]
[1780119277103,64.2,73450.89,0.0,-0.99998,0.0,0.00325]
[1780119277218,64.2,73450.89,0.0,-0.99998,0.0,0.00325]
[1780119277367,64.2,73450.95,0.0,-0.99998,0.0,0.00325]
[1780119282402,64.2,73451.25,0.0,-0.99998,0.0,0.00325]
[1780119289451,64.2,73451.63,0.0,-0.99998,0.0,0.00326]
[1780119294486,64.2,73451.58,0.0,-0.99998,0.0,0.00326]
[1780119299352,64.2,73451.63,0.0,-0.99998,0.0,0.00326]
[1780119299383,64.2,73451.63,0.0,-0.99998,0.0,0.00326]
[1780119299467,64.2,73451.63,0.0,-0.99998,0.0,0.00326]
[1780119299521,64.2,73451.23,0.0,-0.99998,0.0,0.00325]
[1780119304556,64.2,73451.25,0.0,-0.99998,0.0,0.00325]
[1780119306707,64.2,73451.31,0.0,-0.99998,0.0,0.00325]
[1780119306717,64.2,73451.31,0.0,-0.99998,0.0,0.00325]
[1780119306765,64.2,73451.31,0.0,-0.99998,0.0,0.00325]
[1780119306973,64.2,73451.31,0.0,-0.99998,0.0,0.00325]
[1780119307067,64.2,73451.31,0.0,-0.99998,0.0,0.00325]
[1780119307038,64.2,73451.83,0.0,-0.99998,0.0,0.00326]
[1780119310971,64.2,73451.85,0.0,-0.99998,0.0,0.00326]
[1780119311119,64.2,73451.85,0.0,-0.99998,0.0,0.00326]
[1780119311072,64.2,73451.85,0.0,-0.99998,0.0,0.00326]
[1780119314969,64.2,73451.62,0.0,-0.99998,0.0,0.00326]
[1780119315097,64.2,73451.62,0.0,-0.99998,0.0,0.00326]
[1780119315122,64.2,73451.49,0.0,-0.99998,0.0,0.00325]
[1780119316971,64.2,73450.72,0.0,-0.99998,0.0,0.00325]
[1780119317123,64.2,73450.72,0.0,-0.99998,0.0,0.00325]
[1780119317073,64.2,73450.4,0.0,-0.99998,0.0,0.00325]
[1780119320973,64.2,73450.88,0.0,-0.99998,0.0,0.00325]
[1780119321110,64.2,73450.88,0.0,-0.99998,0.0,0.00325]
[1780119321074,64.2,73451.23,0.0,-0.99998,0.0,0.00325]
[1780119324969,64.2,73452.03,0.0,-0.99998,0.0,0.00326]
[1780119325126,64.2,73452.03,0.0,-0.99998,0.0,0.00326]
[1780119325071,64.2,73452.16,0.0,-0.99998,0.0,0.00326]
[1780119326970,64.2,73452.17,0.0,-0.99998,0.0,0.00326]
[1780119327004,64.2,73452.21,0.0,-0.99998,0.0,0.00326]
[1780119327187,64.2,73452.21,0.0,-0.99998,0.0,0.00326]
[1780119328969,64.2,73452.21,0.0,-0.99998,0.0,0.00326]
[1780119329107,64.2,73452.21,0.0,-0.99998,0.0,0.00326]
[1780119329071,64.2,73452.24,0.0,-0.99998,0.0,0.00326]
[1780119332971,64.2,73452.24,0.0,-0.99998,0.0,0.00326]
[1780119333076,64.2,73452.24,0.0,-0.99998,0.0,0.00326]
[1780119333072,64.2,73453.17,0.0,-0.99998,0.0,0.00325]
[1780119333760,64.2,73454.1,0.0,-0.99998,0.0,0.00325]
[1780119334767,64.2,73452.02,0.0,-0.99998,0.0,0.00324]
[1780119336969,64.2,73452.09,0.0,-0.99998,0.0,0.00324]
[1780119337076,64.2,73452.09,0.0,-0.99998,0.0,0.00324]
[1780119337072,64.2,73452.02,0.0,-0.99998,0.0,0.00324]
[1780119340968,64.2,73452.03,0.0,-0.99998,0.0,0.00324]
[1780119341099,64.2,73452.03,0.0,-0.99998,0.0,0.00324]
[1780119341070,64.2,73451.99,0.0,-0.99998,0.0,0.00324]
[1780119341817,64.2,73454.27,0.0,-0.99998,0.0,0.00325]
[1780119342970,64.2,73454.27,0.0,-0.99998,0.0,0.00325]
[1780119343109,64.2,73454.27,0.0,-0.99998,0.0,0.00325]
[1780119343071,64.2,73454.27,0.0,-0.99998,0.0,0.00325]
[1780119344968,64.2,73454.3,0.0,-0.99998,0.0,0.00325]
[1780119345112,64.2,73454.3,0.0,-0.99998,0.0,0.00325]
[1780119345069,64.2,73454.3,0.0,-0.99998,0.0,0.00325]
[1780119346970,64.2,73454.3,0.0,-0.99998,0.0,0.00325]
[1780119347115,64.2,73454.3,0.0,-0.99998,0.0,0.00325]
[1780119347071,64.2,73454.3,0.0,-0.99998,0.0,0.00325]
[1780119352894,64.2,73454.01,0.0,-0.99998,0.0,0.00325]
[1780119358936,64.2,73454.36,0.0,-0.99998,0.0,0.00325]
[1780119363971,64.2,73454.9,0.0,-0.99998,0.0,0.00325]
[1780119369005,64.2,73455.53,0.0,-0.99998,0.0,0.00326]
[1780119374041,64.2,73455.97,0.0,-0.99998,0.0,0.00326]
[1780119376055,64.2,73460.96,0.0,-0.99998,0.0,0.00329]
[1780119377062,64.2,73469.04,0.0,-0.99998,0.0,0.00333]
[1780119378069,64.2,73469.62,0.0,-0.99998,0.0,0.00333]
[1780119380083,64.2,73471.17,0.0,-0.99998,0.0,0.00334]
[1780119385118,64.2,73471.43,0.0,-0.99998,0.0,0.00334]
[1780119387132,64.2,73472.37,0.0,-0.99998,0.0,0.00335]
[1780119387279,64.2,73472.37,0.0,-0.99998,0.0,0.00335]
[1780119395189,64.2,73474.36,0.0,-0.99998,0.0,0.00334]
[1780119396196,64.2,73476.01,0.0,-0.99998,0.0,0.00335]
[1780119397203,64.2,73475.07,0.0,-0.99998,0.0,0.00334]
[1780119398210,64.2,73473.75,0.0,-0.99998,0.0,0.00333]
[1780119403246,64.2,73474.0,0.0,-0.99998,0.0,0.00334]
[1780119408281,64.2,73474.81,0.0,-0.99998,0.0,0.00334]
[1780119411218,64.2,73475.03,0.0,-0.99998,0.0,0.00334]
[1780119411391,64.2,73475.49,0.0,-0.99998,0.0,0.00334]
[1780119411449,64.2,73476.35,0.0,-0.99998,0.0,0.00335]
[1780119412309,64.2,73483.53,0.0,-0.99998,0.0,0.00339]
[1780119413316,64.2,73484.43,0.0,-0.99998,0.0,0.00339]
[1780119416341,64.2,73486.33,0.0,-0.99998,0.0,0.0034]
[1780119421376,64.2,73485.08,0.0,-0.99998,0.0,0.0034]
[1780119422383,64.2,73483.83,0.0,-0.99998,0.0,0.00339]
[1780119426411,64.2,73482.89,0.0,-0.99998,0.0,0.00338]
[1780119428427,64.2,73482.18,0.0,-0.99998,0.0,0.00338]
[1780119429434,64.2,73480.55,0.0,-0.99998,0.0,0.00337]
[1780119430441,64.2,73479.19,0.0,-0.99998,0.0,0.00336]
[1780119435476,64.2,73479.41,0.0,-0.99998,0.0,0.00337]
[1780119441519,64.2,73480.5,0.0,-0.99998,0.0,0.00337]
[1780119449576,64.2,73480.46,0.0,-0.99998,0.0,0.00337]
[1780119451590,64.2,73480.92,0.0,-0.99998,0.0,0.00335]
[1780119454611,64.2,73481.77,0.0,-0.99998,0.0,0.00336]
[1780119455618,64.2,73483.05,0.0,-0.99998,0.0,0.00337]
[1780119460662,64.2,73482.82,0.0,-0.99998,0.0,0.00336]
[1780119461669,64.2,73482.16,0.0,-0.99998,0.0,0.00336]
[1780119470732,64.2,73482.34,0.0,-0.99998,0.0,0.00336]
[1780119472746,64.2,73482.99,0.0,-0.99998,0.0,0.00337]
[1780119477781,64.2,73482.78,0.0,-0.99998,0.0,0.00336]
[1780119482816,64.2,73483.68,0.0,-0.99998,0.0,0.00337]
[1780119484830,64.2,73484.62,0.0,-0.99998,0.0,0.00337]
[1780119489865,64.2,73484.51,0.0,-0.99998,0.0,0.00337]
[1780119494900,64.2,73484.97,0.0,-0.99998,0.0,0.00338]
[1780119496914,64.2,73485.76,0.0,-0.99998,0.0,0.00338]
[1780119498928,64.2,73487.85,0.0,-0.99998,0.0,0.00339]
[1780119501949,64.2,73481.11,0.0,-0.99998,0.0,0.00336]
[1780119502956,64.2,73474.74,0.0,-0.99998,0.0,0.00332]
[1780119503963,64.2,73474.22,0.0,-0.99998,0.0,0.00332]
[1780119508999,64.2,73475.36,0.0,-0.99998,0.0,0.00332]
[1780119511014,64.2,73477.12,0.0,-0.99998,0.0,0.00331]
[1780119512021,64.2,73479.24,0.0,-0.99998,0.0,0.00333]
[1780119515042,64.2,73478.26,0.0,-0.99998,0.0,0.00332]
[1780119518063,64.2,73477.63,0.0,-0.99998,0.0,0.00332]
[1780119519070,64.2,73476.7,0.0,-0.99998,0.0,0.00331]
[1780119520077,64.2,73476.09,0.0,-0.99998,0.0,0.00331]
[1780119522091,64.2,73476.94,0.0,-0.99998,0.0,0.00331]
[1780119528133,64.2,73476.76,0.0,-0.99998,0.0,0.00331]
[1780119534175,64.2,73476.8,0.0,-0.99998,0.0,0.00331]
[1780119539210,64.2,73476.97,0.0,-0.99998,0.0,0.00331]
[1780119545253,64.2,73476.98,0.0,-0.99998,0.0,0.00331]
[1780119552302,64.2,73474.83,0.0,-0.99998,0.0,0.0033]
[1780119554316,64.2,73474.08,0.0,-0.99998,0.0,0.0033]
[1780119555323,64.2,73475.12,0.0,-0.99998,0.0,0.0033]
[1780119561365,64.2,73475.73,0.0,-0.99998,0.0,0.00331]
[1780119566400,64.2,73475.97,0.0,-0.99998,0.0,0.00331]
[1780119569421,64.2,73476.59,0.0,-0.99998,0.0,0.00331]
[1780119572443,64.2,73477.49,0.0,-0.99998,0.0,0.0033]
[1780119576470,64.2,73475.51,0.0,-0.99998,0.0,0.00329]
[1780119578484,64.2,73476.29,0.0,-0.99998,0.0,0.00329]
[1780119582512,64.2,73478.73,0.0,-0.99998,0.0,0.0033]
[1780119587547,64.2,73478.81,0.0,-0.99998,0.0,0.0033]
[1780119592582,64.2,73479.16,0.0,-0.99998,0.0,0.00331]
[1780119597618,64.2,73479.49,0.0,-0.99998,0.0,0.00331]
[1780119602655,64.2,73479.38,0.0,-0.99998,0.0,0.00331]
[1780119607690,64.2,73479.87,0.0,-0.99998,0.0,0.00331]
[1780119609704,64.2,73479.07,0.0,-0.99998,0.0,0.00331]
[1780119611718,64.2,73478.15,0.0,-0.99998,0.0,0.0033]
[1780119612725,64.2,73474.65,0.0,-0.99998,0.0,0.00328]
[1780119613732,64.2,73472.52,0.0,-0.99998,0.0,0.00327]
[1780119618767,64.2,73469.93,0.0,-0.99998,0.0,0.00326]
[1780119619774,64.2,73469.08,0.0,-0.99998,0.0,0.00325]
[1780119624809,64.2,73468.22,0.0,-0.99998,0.0,0.00325]
[1780119625816,64.2,73469.03,0.0,-0.99998,0.0,0.00325]
[1780119630851,64.2,73469.13,0.0,-0.99998,0.0,0.00325]
[1780119637900,64.2,73469.38,0.0,-0.99998,0.0,0.00324]
[1780119642935,64.2,73469.4,0.0,-0.99998,0.0,0.00324]
[1780119648988,64.2,73469.37,0.0,-0.99998,0.0,0.00324]
[1780119653018,64.2,73470.04,0.0,-0.99998,0.0,0.00324]
[1780119665103,64.2,73470.25,0.0,-0.99998,0.0,0.00324]
[1780119667117,64.2,73471.63,0.0,-0.99998,0.0,0.00325]
[1780119673159,64.2,73471.12,0.0,-0.99998,0.0,0.00325]
[1780119680208,64.2,73471.34,0.0,-0.99998,0.0,0.00325]
[1780119682222,64.2,73471.95,0.0,-0.99998,0.0,0.00325]
[1780119686250,64.2,73472.56,0.0,-0.99998,0.0,0.00325]
[1780119687257,64.2,73477.03,0.0,-0.99998,0.0,0.00328]
[1780119688264,64.2,73480.1,0.0,-0.99998,0.0,0.00329]
[1780119690279,64.2,73480.09,0.0,-0.99998,0.0,0.00329]
[1780119691286,64.2,73480.47,0.0,-0.99998,0.0,0.00328]
[1780119693300,64.2,73481.69,0.0,-0.99998,0.0,0.00328]
[1780119697328,64.2,73482.34,0.0,-0.99998,0.0,0.00329]
[1780119702363,64.2,73481.51,0.0,-0.99998,0.0,0.00328]
[1780119708405,64.2,73481.46,0.0,-0.99998,0.0,0.00328]
[1780119715454,64.2,73481.76,0.0,-0.99998,0.0,0.00328]
[1780119721496,64.2,73481.87,0.0,-0.99998,0.0,0.00328]
[1780119725524,64.2,73477.63,0.0,-0.99998,0.0,0.00326]
[1780119726531,64.2,73476.29,0.0,-0.99998,0.0,0.00325]
[1780119727538,64.2,73475.46,0.0,-0.99998,0.0,0.00325]
[1780119729553,64.2,73473.09,0.0,-0.99998,0.0,0.00324]
[1780119730560,64.2,73472.39,0.0,-0.99998,0.0,0.00323]
[1780119735595,64.2,73472.57,0.0,-0.99998,0.0,0.00323]
[1780119741637,64.2,73472.5,0.0,-0.99998,0.0,0.00323]
[1780119747679,64.2,73472.19,0.0,-0.99998,0.0,0.00323]
[1780119752714,64.2,73472.16,0.0,-0.99998,0.0,0.00321]
[1780119758756,64.2,73472.29,0.0,-0.99998,0.0,0.00321]
[1780119761777,64.2,73471.62,0.0,-0.99998,0.0,0.00321]
[1780119766814,64.2,73471.79,0.0,-0.99998,0.0,0.00321]
[1780119771997,64.2,73472.11,0.0,-0.99998,0.0,0.00321]
[1780119778315,64.2,73472.4,0.0,-0.99998,0.0,0.00322]
[1780119785948,64.2,73472.4,0.0,-0.99998,0.0,0.00322]
[1780119790983,64.2,73472.43,0.0,-0.99998,0.0,0.00322]
[1780119796018,64.2,73473.02,0.0,-0.99998,0.0,0.00322]
[1780119801994,64.2,73473.02,0.0,-0.99998,0.0,0.00322]
[1780119802974,64.2,73473.02,0.0,-0.99998,0.0,0.00322]
[1780119804076,64.2,73473.8,0.0,-0.99998,0.0,0.00322]
[1780119806854,64.2,73474.12,0.0,-0.99998,0.0,0.00322]
[1780119806971,64.2,73474.12,0.0,-0.99998,0.0,0.00322]
[1780119807072,64.2,73474.12,0.0,-0.99998,0.0,0.00322]
[1780119812132,64.2,73471.83,0.0,-0.99998,0.0,0.00319]
[1780119814326,64.2,73471.94,0.0,-0.99998,0.0,0.00319]
[1780119814469,64.2,73471.94,0.0,-0.99998,0.0,0.00319]
[1780119814474,64.2,73471.94,0.0,-0.99998,0.0,0.00319]
[1780119814560,64.2,73471.94,0.0,-0.99998,0.0,0.00319]
[1780119814627,64.2,73471.94,0.0,-0.99998,0.0,0.00319]
[1780119814720,64.2,73471.9,0.0,-0.99998,0.0,0.00319]
[1780119815153,64.2,73471.44,0.0,-0.99998,0.0,0.00319]
[1780119822201,64.2,73471.42,0.0,-0.99998,0.0,0.00319]
[1780119827236,64.2,73471.63,0.0,-0.99998,0.0,0.00319]
[1780119830988,64.2,73471.63,0.0,-0.99998,0.0,0.00319]
[1780119832975,64.2,73471.61,0.0,-0.99998,0.0,0.00319]
[1780119833076,64.2,73471.61,0.0,-0.99998,0.0,0.00319]
[1780119838315,64.2,73471.53,0.0,-0.99998,0.0,0.00319]
[1780119844356,64.2,73471.93,0.0,-0.99998,0.0,0.00319]
[1780119846318,64.2,73472.44,0.0,-0.99998,0.0,0.0032]
[1780119846469,64.2,73472.44,0.0,-0.99998,0.0,0.0032]
[1780119846700,64.2,73472.45,0.0,-0.99998,0.0,0.0032]
[1780119846727,64.2,73472.45,0.0,-0.99998,0.0,0.0032]
[1780119847377,64.2,73472.95,0.0,-0.99998,0.0,0.0032]
[1780119851208,64.2,73472.95,0.0,-0.99998,0.0,0.0032]
[1780119851219,64.2,73472.95,0.0,-0.99998,0.0,0.0032]
[1780119851405,64.2,73477.92,0.0,-0.99998,0.0,0.00323]
[1780119852412,64.2,73481.07,0.0,-0.99998,0.0,0.00324]
[1780119854426,64.2,73481.77,0.0,-0.99998,0.0,0.00325]
[1780119860468,64.2,73482.07,0.0,-0.99998,0.0,0.00325]
[1780119862799,64.2,73482.41,0.0,-0.99998,0.0,0.00325]
[1780119862919,64.2,73482.41,0.0,-0.99998,0.0,0.00325]
[1780119862970,64.2,73482.41,0.0,-0.99998,0.0,0.00325]
[1780119864117,64.2,73482.21,0.0,-0.99998,0.0,0.00325]
[1780119864124,64.2,73482.21,0.0,-0.99998,0.0,0.00325]
[1780119864219,64.2,73482.21,0.0,-0.99998,0.0,0.00325]
[1780119864496,64.2,73482.02,0.0,-0.99998,0.0,0.00325]
[1780119870538,64.2,73482.26,0.0,-0.99998,0.0,0.00325]
[1780119876580,64.2,73482.52,0.0,-0.99998,0.0,0.00323]
[1780119882622,64.2,73482.78,0.0,-0.99998,0.0,0.00323]
[1780119885643,64.2,73484.37,0.0,-0.99998,0.0,0.00324]
[1780119889033,64.2,73484.96,0.0,-0.99998,0.0,0.00324]
[1780119889156,64.2,73484.96,0.0,-0.99998,0.0,0.00324]
[1780119889218,64.2,73484.96,0.0,-0.99998,0.0,0.00324]
[1780119890118,64.2,73485.63,0.0,-0.99998,0.0,0.00325]
[1780119890219,64.2,73485.63,0.0,-0.99998,0.0,0.00325]
[1780119890231,64.2,73485.63,0.0,-0.99998,0.0,0.00325]
[1780119890468,64.2,73485.63,0.0,-0.99998,0.0,0.00325]
[1780119890678,64.2,73485.95,0.0,-0.99998,0.0,0.00325]
[1780119899741,64.2,73485.86,0.0,-0.99998,0.0,0.00325]
[1780119903695,64.2,73484.9,0.0,-0.99998,0.0,0.00324]
[1780119903719,64.2,73484.9,0.0,-0.99998,0.0,0.00324]
[1780119903753,64.2,73485.06,0.0,-0.99998,0.0,0.00324]
[1780119903979,64.2,73485.06,0.0,-0.99998,0.0,0.00324]
[1780119904814,64.2,73485.09,0.0,-0.99998,0.0,0.00324]
[1780119904946,64.2,73485.09,0.0,-0.99998,0.0,0.00324]
[1780119904969,64.2,73485.09,0.0,-0.99998,0.0,0.00324]
[1780119905039,64.2,73485.09,0.0,-0.99998,0.0,0.00324]
[1780119910437,64.2,73485.05,0.0,-0.99998,0.0,0.00324]
[1780119910469,64.2,73485.05,0.0,-0.99998,0.0,0.00324]
[1780119910554,64.2,73485.05,0.0,-0.99998,0.0,0.00324]
[1780119910719,64.2,73485.05,0.0,-0.99998,0.0,0.00324]
[1780119918874,64.2,73485.39,0.0,-0.99998,0.0,0.00325]
[1780119921895,64.2,73487.3,0.0,-0.99998,0.0,0.00326]
[1780119923355,64.2,73487.3,0.0,-0.99998,0.0,0.00326]
[1780119923365,64.2,73487.3,0.0,-0.99998,0.0,0.00326]
[1780119923468,64.2,73487.3,0.0,-0.99998,0.0,0.00326]
[1780119924283,64.2,73487.27,0.0,-0.99998,0.0,0.00326]
[1780119924350,64.2,73487.27,0.0,-0.99998,0.0,0.00326]
[1780119924468,64.2,73487.27,0.0,-0.99998,0.0,0.00326]
[1780119924569,64.2,73487.56,0.0,-0.99998,0.0,0.00326]
[1780119929951,64.2,73487.03,0.0,-0.99998,0.0,0.00325]
[1780119931967,64.2,73487.25,0.0,-0.99998,0.0,0.00324]
[1780119937002,64.2,73488.29,0.0,-0.99998,0.0,0.00324]
[1780119939110,64.2,73488.29,0.0,-0.99998,0.0,0.00324]
[1780119939220,64.2,73488.29,0.0,-0.99998,0.0,0.00324]
[1780119939234,64.2,73488.29,0.0,-0.99998,0.0,0.00324]
[1780119939472,64.2,73488.29,0.0,-0.99998,0.0,0.00324]
[1780119940022,64.2,73488.29,0.0,-0.99998,0.0,0.00324]
[1780119940029,64.2,73488.29,0.0,-0.99998,0.0,0.00324]
[1780119940218,64.2,73488.29,0.0,-0.99998,0.0,0.00324]
[1780119942039,64.2,73488.31,0.0,-0.99998,0.0,0.00324]
[1780119946215,64.2,73488.8,0.0,-0.99998,0.0,0.00324]
[1780119946245,64.2,73488.8,0.0,-0.99998,0.0,0.00324]
[1780119946475,64.2,73488.8,0.0,-0.99998,0.0,0.00324]
[1780119947062,64.2,73489.11,0.0,-0.99998,0.0,0.00325]
[1780119947072,64.2,73489.11,0.0,-0.99998,0.0,0.00325]
[1780119947218,64.2,73489.11,0.0,-0.99998,0.0,0.00325]
[1780119947293,64.2,73489.26,0.0,-0.99998,0.0,0.00325]
[1780119958190,64.2,73489.1,0.0,-0.99998,0.0,0.00325]
[1780119963202,64.2,73489.46,0.0,-0.99998,0.0,0.00325]
[1780119969244,64.2,73489.24,0.0,-0.99998,0.0,0.00325]
[1780119974280,64.2,73492.0,0.0,-0.99998,0.0,0.00326]
[1780119975379,64.2,73492.0,0.0,-0.99998,0.0,0.00326]
[1780119975452,64.2,73492.0,0.0,-0.99998,0.0,0.00326]
[1780119975470,64.2,73492.0,0.0,-0.99998,0.0,0.00326]
[1780119976461,64.2,73492.02,0.0,-0.99998,0.0,0.00326]
[1780119976471,64.2,73492.02,0.0,-0.99998,0.0,0.00326]
[1780119976523,64.2,73492.02,0.0,-0.99998,0.0,0.00326]
[1780119976718,64.2,73492.02,0.0,-0.99998,0.0,0.00326]
[1780119976562,64.2,73492.6,0.0,-0.99998,0.0,0.00326]
[1780119981328,64.2,73494.18,0.0,-0.99998,0.0,0.00327]
[1780119986363,64.2,73494.61,0.0,-0.99998,0.0,0.00327]
[1780119989008,64.2,73494.65,0.0,-0.99998,0.0,0.00328]
[1780119989125,64.2,73494.65,0.0,-0.99998,0.0,0.00328]
[1780119989219,64.2,73494.65,0.0,-0.99998,0.0,0.00328]
[1780119989358,64.2,73494.65,0.0,-0.99998,0.0,0.00328]
[1780119989384,64.2,73496.17,0.0,-0.99998,0.0,0.00328]
[1780119989987,64.2,73496.17,0.0,-0.99998,0.0,0.00328]
[1780119989996,64.2,73496.17,0.0,-0.99998,0.0,0.00328]
[1780119990221,64.2,73496.17,0.0,-0.99998,0.0,0.00328]
[1780119990391,64.2,73497.21,0.0,-0.99998,0.0,0.00329]
[1780119991398,64.2,73496.99,0.0,-0.99998,0.0,0.00327]
[1780119993412,64.2,73493.23,0.0,-0.99998,0.0,0.00325]
[1780119994434,64.2,73493.23,0.0,-0.99998,0.0,0.00325]
[1780119994461,64.2,73493.23,0.0,-0.99998,0.0,0.00325]
[1780119994469,64.2,73493.23,0.0,-0.99998,0.0,0.00325]
[1780119994535,64.2,73490.22,0.0,-0.99998,0.0,0.00323]
[1780119995303,64.2,73490.22,0.0,-0.99998,0.0,0.00323]
[1780119995311,64.2,73490.22,0.0,-0.99998,0.0,0.00323]
[1780119995467,64.2,73490.22,0.0,-0.99998,0.0,0.00323]
[1780119995496,64.2,73490.52,0.0,-0.99998,0.0,0.00323]
[1780120001468,64.2,73490.11,0.0,-0.99998,0.0,0.00323]
[1780120007510,64.2,73490.6,0.0,-0.99998,0.0,0.00324]
[1780120010633,64.2,73489.99,0.0,-0.99998,0.0,0.00323]
[1780120010720,64.2,73489.99,0.0,-0.99998,0.0,0.00323]
[1780120010784,64.2,73489.99,0.0,-0.99998,0.0,0.00323]
[1780120010970,64.2,73489.97,0.0,-0.99998,0.0,0.00323]
[1780120011574,64.2,73489.97,0.0,-0.99998,0.0,0.00323]
[1780120011713,64.2,73489.97,0.0,-0.99998,0.0,0.00323]
[1780120011721,64.2,73489.97,0.0,-0.99998,0.0,0.00323]
[1780120011806,64.2,73490.46,0.0,-0.99998,0.0,0.00323]
[1780120017268,64.2,73490.3,0.0,-0.99998,0.0,0.00323]
[1780120022615,64.2,73490.48,0.0,-0.99998,0.0,0.00323]
[1780120025644,64.2,73492.21,0.0,-0.99998,0.0,0.00324]
[1780120026388,64.2,73492.21,0.0,-0.99998,0.0,0.00324]
[1780120026470,64.2,73492.21,0.0,-0.99998,0.0,0.00324]
[1780120026489,64.2,73492.21,0.0,-0.99998,0.0,0.00324]
[1780120026721,64.2,73492.21,0.0,-0.99998,0.0,0.00324]
[1780120026821,64.2,73495.9,0.0,-0.99998,0.0,0.00326]
[1780120027681,64.2,73495.9,0.0,-0.99998,0.0,0.00326]
[1780120027694,64.2,73495.9,0.0,-0.99998,0.0,0.00326]
[1780120027718,64.2,73495.9,0.0,-0.99998,0.0,0.00326]
[1780120027783,64.2,73497.05,0.0,-0.99998,0.0,0.00327]
[1780120029669,64.2,73498.78,0.0,-0.99998,0.0,0.00328]
[1780120033891,64.2,73499.99,0.0,-0.99998,0.0,0.00328]
[1780120033970,64.2,73499.99,0.0,-0.99998,0.0,0.00328]
[1780120033995,64.2,73499.99,0.0,-0.99998,0.0,0.00328]
[1780120034524,64.2,73499.99,0.0,-0.99998,0.0,0.00328]
[1780120034667,64.2,73499.99,0.0,-0.99998,0.0,0.00328]
[1780120034719,64.2,73499.99,0.0,-0.99998,0.0,0.00328]
[1780120034820,64.2,73499.48,0.0,-0.99998,0.0,0.00328]
[1780120036969,64.2,73499.84,0.0,-0.99998,0.0,0.00328]
[1780120037092,64.2,73499.84,0.0,-0.99998,0.0,0.00328]
[1780120038970,64.2,73499.66,0.0,-0.99998,0.0,0.00328]
[1780120039022,64.2,73499.66,0.0,-0.99998,0.0,0.00328]
[1780120040972,64.2,73499.85,0.0,-0.99998,0.0,0.00328]
[1780120041396,64.2,73499.85,0.0,-0.99998,0.0,0.00328]
[1780120041754,64.2,73512.82,0.0,-0.99998,0.0,0.00335]
[1780120042761,64.2,73514.5,0.0,-0.99998,0.0,0.00336]
[1780120043767,64.2,73519.06,0.0,-0.99998,0.0,0.00339]
[1780120044970,64.2,73519.1,0.0,-0.99998,0.0,0.00339]
[1780120045038,64.2,73519.1,0.0,-0.99998,0.0,0.00339]
[1780120046761,64.2,73519.1,0.0,-0.99998,0.0,0.00339]
[1780120046873,64.2,73519.1,0.0,-0.99998,0.0,0.00339]
[1780120046789,64.2,73519.22,0.0,-0.99998,0.0,0.00339]
[1780120046974,64.2,73519.22,0.0,-0.99998,0.0,0.00339]
[1780120047150,64.2,73519.22,0.0,-0.99998,0.0,0.00339]
[1780120047796,64.2,73519.84,0.0,-0.99998,0.0,0.00339]
[1780120048803,64.2,73522.5,0.0,-0.99998,0.0,0.00341]
[1780120050817,64.2,73525.91,0.0,-0.99998,0.0,0.00342]
[1780120050970,64.2,73525.91,0.0,-0.99998,0.0,0.00342]
[1780120051139,64.2,73525.91,0.0,-0.99998,0.0,0.00342]
[1780120051824,64.2,73528.47,0.0,-0.99998,0.0,0.00342]
[1780120052831,64.2,73525.66,0.0,-0.99998,0.0,0.0034]
[1780120052971,64.2,73525.66,0.0,-0.99998,0.0,0.0034]
[1780120053148,64.2,73525.66,0.0,-0.99998,0.0,0.0034]
[1780120053838,64.2,73523.83,0.0,-0.99998,0.0,0.00339]
[1780120055852,64.2,73525.82,0.0,-0.99998,0.0,0.0034]
[1780120056896,64.2,73527.12,0.0,-0.99998,0.0,0.00341]
[1780120056970,64.2,73527.12,0.0,-0.99998,0.0,0.00341]
[1780120057081,64.2,73527.12,0.0,-0.99998,0.0,0.00341]
[1780120057218,64.2,73527.12,0.0,-0.99998,0.0,0.00341]
[1780120057866,64.2,73526.96,0.0,-0.99998,0.0,0.00341]
[1780120060973,64.2,73528.14,0.0,-0.99998,0.0,0.00342]
[1780120061113,64.2,73528.14,0.0,-0.99998,0.0,0.00342]
[1780120061894,64.2,73529.84,0.0,-0.99998,0.0,0.00343]
[1780120062974,64.2,73529.84,0.0,-0.99998,0.0,0.00343]
[1780120063048,64.2,73529.84,0.0,-0.99998,0.0,0.00343]
[1780120065560,64.2,73530.39,0.0,-0.99998,0.0,0.00343]
[1780120065607,64.2,73530.39,0.0,-0.99998,0.0,0.00343]
[1780120065719,64.2,73530.39,0.0,-0.99998,0.0,0.00343]
[1780120065763,64.2,73530.83,0.0,-0.99998,0.0,0.00343]
[1780120066970,64.2,73530.59,0.0,-0.99998,0.0,0.00343]
[1780120067014,64.2,73530.59,0.0,-0.99998,0.0,0.00343]
[1780120068970,64.2,73531.86,0.0,-0.99998,0.0,0.00344]
[1780120069096,64.2,73531.86,0.0,-0.99998,0.0,0.00344]
[1780120072972,64.2,73532.36,0.0,-0.99998,0.0,0.00344]
[1780120073089,64.2,73532.36,0.0,-0.99998,0.0,0.00344]
[1780120074979,64.2,73532.26,0.0,-0.99998,0.0,0.00344]
[1780120075117,64.2,73532.26,0.0,-0.99998,0.0,0.00344]
[1780120075992,64.2,73535.71,0.0,-0.99998,0.0,0.00346]
[1780120076972,64.2,73535.71,0.0,-0.99998,0.0,0.00346]
[1780120077115,64.2,73535.71,0.0,-0.99998,0.0,0.00346]
[1780120077197,64.2,73538.09,0.0,-0.99998,0.0,0.00347]
[1780120080051,64.2,73538.95,0.0,-0.99998,0.0,0.00348]
[1780120080125,64.2,73538.95,0.0,-0.99998,0.0,0.00348]
[1780120080219,64.2,73538.95,0.0,-0.99998,0.0,0.00348]
[1780120080256,64.2,73539.52,0.0,-0.99998,0.0,0.00348]
[1780120080970,64.2,73539.52,0.0,-0.99998,0.0,0.00348]
[1780120081133,64.2,73539.52,0.0,-0.99998,0.0,0.00348]
[1780120085364,64.2,73539.76,0.0,-0.99998,0.0,0.00348]
[1780120085445,64.2,73539.76,0.0,-0.99998,0.0,0.00348]
[1780120085467,64.2,73539.76,0.0,-0.99998,0.0,0.00348]
[1780120085568,64.2,73542.8,0.0,-0.99998,0.0,0.0035]
[1780120086634,64.2,73542.8,0.0,-0.99998,0.0,0.0035]
[1780120086711,64.2,73542.8,0.0,-0.99998,0.0,0.0035]
[1780120086719,64.2,73542.8,0.0,-0.99998,0.0,0.0035]
[1780120086811,64.2,73544.01,0.0,-0.99998,0.0,0.00351]
[1780120092107,64.2,73542.67,0.0,-0.99998,0.0,0.0035]
[1780120092996,64.2,73542.67,0.0,-0.99998,0.0,0.0035]
[1780120093127,64.2,73542.67,0.0,-0.99998,0.0,0.0035]
[1780120093218,64.2,73542.67,0.0,-0.99998,0.0,0.0035]
[1780120094173,64.2,73542.67,0.0,-0.99998,0.0,0.0035]
[1780120094218,64.2,73542.67,0.0,-0.99998,0.0,0.0035]
[1780120094311,64.2,73542.67,0.0,-0.99998,0.0,0.0035]
[1780120094470,64.2,73542.67,0.0,-0.99998,0.0,0.0035]
[1780120094571,64.2,73542.71,0.0,-0.99998,0.0,0.0035]
[1780120098308,64.2,73541.78,0.0,-0.99998,0.0,0.00349]
[1780120098385,64.2,73541.78,0.0,-0.99998,0.0,0.00349]
[1780120098469,64.2,73541.78,0.0,-0.99998,0.0,0.00349]
[1780120098554,64.2,73539.73,0.0,-0.99998,0.0,0.00348]
[1780120099331,64.2,73539.73,0.0,-0.99998,0.0,0.00348]
[1780120099416,64.2,73539.73,0.0,-0.99998,0.0,0.00348]
[1780120099468,64.2,73539.73,0.0,-0.99998,0.0,0.00348]
[1780120099561,64.2,73540.58,0.0,-0.99998,0.0,0.00349]
[1780120101172,64.2,73539.1,0.0,-0.99998,0.0,0.00348]
[1780120104236,64.2,73538.04,0.0,-0.99998,0.0,0.00347]
[1780120104362,64.2,73538.04,0.0,-0.99998,0.0,0.00347]
[1780120104468,64.2,73538.04,0.0,-0.99998,0.0,0.00347]
[1780120104523,64.2,73538.04,0.0,-0.99998,0.0,0.00347]
[1780120106974,64.2,73539.17,0.0,-0.99998,0.0,0.00348]
[1780120107054,64.2,73539.17,0.0,-0.99998,0.0,0.00348]
[1780120110974,64.2,73541.05,0.0,-0.99998,0.0,0.00349]
[1780120111153,64.2,73541.05,0.0,-0.99998,0.0,0.00349]
[1780120111242,64.2,73541.28,0.0,-0.99998,0.0,0.00347]
[1780120113583,64.2,73541.85,0.0,-0.99998,0.0,0.00347]
[1780120113644,64.2,73541.85,0.0,-0.99998,0.0,0.00347]
[1780120113718,64.2,73541.85,0.0,-0.99998,0.0,0.00347]
[1780120113731,64.2,73542.77,0.0,-0.99998,0.0,0.00348]
[1780120114973,64.2,73543.56,0.0,-0.99998,0.0,0.00348]
[1780120115045,64.2,73543.56,0.0,-0.99998,0.0,0.00348]
[1780120115270,64.2,73544.9,0.0,-0.99998,0.0,0.00349]
[1780120116972,64.2,73545.15,0.0,-0.99998,0.0,0.00349]
[1780120117048,64.2,73545.15,0.0,-0.99998,0.0,0.00349]
[1780120118291,64.2,73542.54,0.0,-0.99998,0.0,0.00348]
[1780120118973,64.2,73542.54,0.0,-0.99998,0.0,0.00348]
[1780120119100,64.2,73542.54,0.0,-0.99998,0.0,0.00348]
[1780120119515,64.2,73542.54,0.0,-0.99998,0.0,0.00348]
[1780120119632,64.2,73542.54,0.0,-0.99998,0.0,0.00348]
[1780120119718,64.2,73542.54,0.0,-0.99998,0.0,0.00348]
[1780120119819,64.2,73540.79,0.0,-0.99998,0.0,0.00347]
[1780120120974,64.2,73540.78,0.0,-0.99998,0.0,0.00347]
[1780120121194,64.2,73540.78,0.0,-0.99998,0.0,0.00347]
[1780120124479,64.2,73540.43,0.0,-0.99998,0.0,0.00347]
[1780120124650,64.2,73540.43,0.0,-0.99998,0.0,0.00347]
[1780120124719,64.2,73540.43,0.0,-0.99998,0.0,0.00347]
[1780120124816,64.2,73540.43,0.0,-0.99998,0.0,0.00347]
[1780120124917,64.2,73537.55,0.0,-0.99998,0.0,0.00345]
[1780120125341,64.2,73535.88,0.0,-0.99998,0.0,0.00344]
[1780120126070,64.2,73535.88,0.0,-0.99998,0.0,0.00344]
[1780120126225,64.2,73535.88,0.0,-0.99998,0.0,0.00344]
[1780120126468,64.2,73535.88,0.0,-0.99998,0.0,0.00344]
[1780120126569,64.2,73535.23,0.0,-0.99998,0.0,0.00344]
[1780120126969,64.2,73535.23,0.0,-0.99998,0.0,0.00344]
[1780120127108,64.2,73535.23,0.0,-0.99998,0.0,0.00344]
[1780120128972,64.2,73535.47,0.0,-0.99998,0.0,0.00344]
[1780120129106,64.2,73535.47,0.0,-0.99998,0.0,0.00344]
[1780120135411,64.2,73535.47,0.0,-0.99998,0.0,0.00344]
[1780120140446,64.2,73536.5,0.0,-0.99998,0.0,0.00344]
[1780120141785,64.2,73540.14,0.0,-0.99998,0.0,0.00346]
[1780120142460,64.2,73541.84,0.0,-0.99998,0.0,0.00347]
[1780120143468,64.2,73541.84,0.0,-0.99998,0.0,0.00347]
[1780120143652,64.2,73541.84,0.0,-0.99998,0.0,0.00347]
[1780120143719,64.2,73541.84,0.0,-0.99998,0.0,0.00347]
[1780120143741,64.2,73542.69,0.0,-0.99998,0.0,0.00348]
[1780120145481,64.2,73540.71,0.0,-0.99998,0.0,0.00347]
[1780120147495,64.2,73539.11,0.0,-0.99998,0.0,0.00346]
[1780120151165,64.2,73538.07,0.0,-0.99998,0.0,0.00345]
[1780120151218,64.2,73538.07,0.0,-0.99998,0.0,0.00345]
[1780120151227,64.2,73538.07,0.0,-0.99998,0.0,0.00345]
[1780120151470,64.2,73538.07,0.0,-0.99998,0.0,0.00345]
[1780120151523,64.2,73535.82,0.0,-0.99998,0.0,0.00344]
[1780120156520,64.2,73535.13,0.0,-0.99998,0.0,0.00344]
[1780120156568,64.2,73535.13,0.0,-0.99998,0.0,0.00344]
[1780120156719,64.2,73535.13,0.0,-0.99998,0.0,0.00344]
[1780120156820,64.2,73535.98,0.0,-0.99998,0.0,0.00344]
[1780120157566,64.2,73537.64,0.0,-0.99998,0.0,0.00345]
[1780120162601,64.2,73537.91,0.0,-0.99998,0.0,0.00345]
[1780120167652,64.2,73538.67,0.0,-0.99998,0.0,0.00346]
[1780120167724,64.2,73538.67,0.0,-0.99998,0.0,0.00346]
[1780120167735,64.2,73538.67,0.0,-0.99998,0.0,0.00346]
[1780120167968,64.2,73538.67,0.0,-0.99998,0.0,0.00346]
[1780120167747,64.2,73538.63,0.0,-0.99998,0.0,0.00346]
[1780120168069,64.2,73538.63,0.0,-0.99998,0.0,0.00346]
[1780120168644,64.2,73536.54,0.0,-0.99998,0.0,0.00344]
[1780120169651,64.2,73534.83,0.0,-0.99998,0.0,0.00343]
[1780120170969,64.2,73534.83,0.0,-0.99998,0.0,0.00343]
[1780120171021,64.2,73534.24,0.0,-0.99998,0.0,0.00343]
[1780120171665,64.2,73533.19,0.0,-0.99998,0.0,0.00341]
[1780120172969,64.2,73533.19,0.0,-0.99998,0.0,0.00341]
[1780120172971,64.2,73532.51,0.0,-0.99998,0.0,0.0034]
[1780120173099,64.2,73532.51,0.0,-0.99998,0.0,0.0034]
[1780120176968,64.2,73532.75,0.0,-0.99998,0.0,0.0034]
[1780120177091,64.2,73532.76,0.0,-0.99998,0.0,0.0034]
[1780120177707,64.2,73532.84,0.0,-0.99998,0.0,0.0034]
[1780120178970,64.2,73532.84,0.0,-0.99998,0.0,0.0034]
[1780120179102,64.2,73533.14,0.0,-0.99998,0.0,0.00341]
[1780120179721,64.2,73532.77,0.0,-0.99998,0.0,0.0034]
[1780120180969,64.2,73532.77,0.0,-0.99998,0.0,0.0034]
[1780120181126,64.2,73532.95,0.0,-0.99998,0.0,0.0034]
[1780120181735,64.2,73532.97,0.0,-0.99998,0.0,0.0034]
[1780120184970,64.2,73532.97,0.0,-0.99998,0.0,0.0034]
[1780120185079,64.2,73532.97,0.0,-0.99998,0.0,0.0034]
[1780120185173,64.2,73532.97,0.0,-0.99998,0.0,0.0034]
[1780120187777,64.2,73529.5,0.0,-0.99998,0.0,0.00339]
[1780120188270,64.2,73529.5,0.0,-0.99998,0.0,0.00339]
[1780120188351,64.2,73529.5,0.0,-0.99998,0.0,0.00339]
[1780120188784,64.2,73520.16,0.0,-0.99998,0.0,0.00333]
[1780120189791,64.2,73518.48,0.0,-0.99998,0.0,0.00333]
[1780120190969,64.2,73518.48,0.0,-0.99998,0.0,0.00333]
[1780120191002,64.2,73518.48,0.0,-0.99998,0.0,0.00333]
[1780120190798,64.2,73518.33,0.0,-0.99998,0.0,0.00332]
[1780120191805,64.2,73518.34,0.0,-0.99998,0.0,0.00332]
[1780120194970,64.2,73518.56,0.0,-0.99998,0.0,0.00333]
[1780120194826,64.2,73519.75,0.0,-0.99998,0.0,0.00333]
[1780120195106,64.2,73519.75,0.0,-0.99998,0.0,0.00333]
[1780120195833,64.2,73519.84,0.0,-0.99998,0.0,0.00333]
[1780120196971,64.2,73519.84,0.0,-0.99998,0.0,0.00333]
[1780120197138,64.2,73520.21,0.0,-0.99998,0.0,0.00334]
[1780120197847,64.2,73520.14,0.0,-0.99998,0.0,0.00333]
[1780120200198,64.2,73520.03,0.0,-0.99998,0.0,0.00333]
[1780120200971,64.2,73520.03,0.0,-0.99998,0.0,0.00333]
[1780120201066,64.2,73520.0,0.0,-0.99998,0.0,0.00333]
[1780120201875,64.2,73521.01,0.0,-0.99998,0.0,0.00334]
[1780120202882,64.2,73526.07,0.0,-0.99998,0.0,0.00337]
[1780120203186,64.2,73526.07,0.0,-0.99998,0.0,0.00337]
[1780120203218,64.2,73526.07,0.0,-0.99998,0.0,0.00337]
[1780120203318,64.2,73526.07,0.0,-0.99998,0.0,0.00337]
[1780120203889,64.2,73529.4,0.0,-0.99998,0.0,0.00338]
[1780120205903,64.2,73529.98,0.0,-0.99998,0.0,0.00339]
[1780120206968,64.2,73529.98,0.0,-0.99998,0.0,0.00339]
[1780120206974,64.2,73530.35,0.0,-0.99998,0.0,0.00339]
[1780120207117,64.2,73530.35,0.0,-0.99998,0.0,0.00339]
[1780120208969,64.2,73530.48,0.0,-0.99998,0.0,0.00339]
[1780120209091,64.2,73530.36,0.0,-0.99998,0.0,0.00339]
[1780120209932,64.2,73530.32,0.0,-0.99998,0.0,0.00339]
[1780120210970,64.2,73530.32,0.0,-0.99998,0.0,0.00339]
[1780120211169,64.2,73529.7,0.0,-0.99998,0.0,0.00339]
[1780120211946,64.2,73529.31,0.0,-0.99998,0.0,0.00338]
[1780120213234,64.2,73528.87,0.0,-0.99998,0.0,0.00338]
[1780120213974,64.2,73527.5,0.0,-0.99998,0.0,0.00337]
[1780120214969,64.2,73527.5,0.0,-0.99998,0.0,0.00337]
[1780120215087,64.2,73527.5,0.0,-0.99998,0.0,0.00337]
[1780120214981,64.2,73527.65,0.0,-0.99998,0.0,0.00338]
[1780120218970,64.2,73527.62,0.0,-0.99998,0.0,0.00338]
[1780120219009,64.2,73527.63,0.0,-0.99998,0.0,0.00338]
[1780120219123,64.2,73527.63,0.0,-0.99998,0.0,0.00338]
[1780120220970,64.2,73527.63,0.0,-0.99998,0.0,0.00338]
[1780120221033,64.2,73528.24,0.0,-0.99998,0.0,0.00338]
[1780120221156,64.2,73528.24,0.0,-0.99998,0.0,0.00338]
[1780120231104,64.2,73529.2,0.0,-0.99998,0.0,0.00336]
[1780120236139,64.2,73529.77,0.0,-0.99998,0.0,0.00337]
[1780120242700,64.2,73529.77,0.0,-0.99998,0.0,0.00337]
[1780120248223,64.2,73530.03,0.0,-0.99998,0.0,0.00337]
[1780120254264,64.2,73529.93,0.0,-0.99998,0.0,0.00337]
[1780120259300,64.2,73529.73,0.0,-0.99998,0.0,0.00337]
[1780120261315,64.2,73531.05,0.0,-0.99998,0.0,0.00337]
[1780120262813,64.2,73535.26,0.0,-0.99998,0.0,0.0034]
[1780120267357,64.2,73536.36,0.0,-0.99998,0.0,0.0034]
[1780120272392,64.2,73536.47,0.0,-0.99998,0.0,0.0034]
[1780120274406,64.2,73529.32,0.0,-0.99998,0.0,0.00336]
[1780120275413,64.2,73526.36,0.0,-0.99998,0.0,0.00335]
[1780120279441,64.2,73524.93,0.0,-0.99998,0.0,0.00334]
[1780120283469,64.2,73522.58,0.0,-0.99998,0.0,0.00333]
[1780120288504,64.2,73522.41,0.0,-0.99998,0.0,0.00333]
[1780120293540,64.2,73522.41,0.0,-0.99998,0.0,0.00331]
[1780120299823,64.2,73522.33,0.0,-0.99998,0.0,0.00331]
[1780120299834,64.2,73521.33,0.0,-0.99998,0.0,0.0033]
[1780120300683,64.2,73519.9,0.0,-0.99998,0.0,0.0033]
[1780120301596,64.2,73518.83,0.0,-0.99998,0.0,0.00329]
[1780120302603,64.2,73518.19,0.0,-0.99998,0.0,0.00329]
[1780120304617,64.2,73515.24,0.0,-0.99998,0.0,0.00327]
[1780120305624,64.2,73514.55,0.0,-0.99998,0.0,0.00327]
[1780120309652,64.2,73515.46,0.0,-0.99998,0.0,0.00327]
[1780120310659,64.2,73516.42,0.0,-0.99998,0.0,0.00328]
[1780120312673,64.2,73517.35,0.0,-0.99998,0.0,0.00328]
[1780120313680,64.2,73519.15,0.0,-0.99998,0.0,0.00329]
[1780120317708,64.2,73520.72,0.0,-0.99998,0.0,0.0033]
[1780120323750,64.2,73520.2,0.0,-0.99998,0.0,0.0033]
[1780120326771,64.2,73518.86,0.0,-0.99998,0.0,0.00329]
[1780120327778,64.2,73516.73,0.0,-0.99998,0.0,0.00328]
[1780120328785,64.2,73514.98,0.0,-0.99998,0.0,0.00327]
[1780120329792,64.2,73515.68,0.0,-0.99998,0.0,0.00327]
[1780120331806,64.2,73516.47,0.0,-0.99998,0.0,0.00328]
[1780120334827,64.2,73515.39,0.0,-0.99998,0.0,0.00327]
[1780120336841,64.2,73514.41,0.0,-0.99998,0.0,0.00327]
[1780120337848,64.2,73513.11,0.0,-0.99998,0.0,0.00326]
[1780120343890,64.2,73512.92,0.0,-0.99998,0.0,0.00326]
[1780120344897,64.2,73511.68,0.0,-0.99998,0.0,0.00325]
[1780120346911,64.2,73509.25,0.0,-0.99998,0.0,0.00324]
[1780120348925,64.2,73507.85,0.0,-0.99998,0.0,0.00323]
[1780120355974,64.2,73507.71,0.0,-0.99998,0.0,0.00321]
[1780120362016,64.2,73507.68,0.0,-0.99998,0.0,0.00321]
[1780120367051,64.2,73507.62,0.0,-0.99998,0.0,0.00321]
[1780120372086,64.2,73507.25,0.0,-0.99998,0.0,0.00321]
[1780120375107,64.2,73506.53,0.0,-0.99998,0.0,0.00321]
[1780120382156,64.2,73506.55,0.0,-0.99998,0.0,0.00321]
[1780120390213,64.2,73506.27,0.0,-0.99998,0.0,0.0032]
[1780120401290,64.2,73506.36,0.0,-0.99998,0.0,0.00321]
[1780120406326,64.2,73506.38,0.0,-0.99998,0.0,0.00321]
[1780120412368,64.2,73505.39,0.0,-0.99998,0.0,0.00318]
[1780120417403,64.2,73504.9,0.0,-0.99998,0.0,0.00318]
[1780120422438,64.2,73504.88,0.0,-0.99998,0.0,0.00318]
[1780120427473,64.2,73504.69,0.0,-0.99998,0.0,0.00318]
[1780120433519,64.2,73504.76,0.0,-0.99998,0.0,0.00318]
[1780120437261,64.2,73504.69,0.0,-0.99998,0.0,0.00318]
[1780120437375,64.2,73504.69,0.0,-0.99998,0.0,0.00318]
[1780120439561,64.2,73503.69,0.0,-0.99998,0.0,0.00317]
[1780120443589,64.2,73504.7,0.0,-0.99998,0.0,0.00318]
[1780120448108,64.2,73502.63,0.0,-0.99998,0.0,0.00317]
[1780120453658,64.2,73502.82,0.0,-0.99998,0.0,0.00317]
[1780120456680,64.2,73502.02,0.0,-0.99998,0.0,0.00316]
[1780120457687,64.2,73501.02,0.0,-0.99998,0.0,0.00316]
[1780120463729,64.2,73500.84,0.0,-0.99998,0.0,0.00316]
[1780120468764,64.2,73500.88,0.0,-0.99998,0.0,0.00316]
[1780120475814,64.2,73502.1,0.0,-0.99998,0.0,0.00315]
[1780120476820,64.2,73503.2,0.0,-0.99998,0.0,0.00315]
[1780120477827,64.2,73505.5,0.0,-0.99998,0.0,0.00316]
[1780120478834,64.2,73506.9,0.0,-0.99998,0.0,0.00317]
[1780120479841,64.2,73507.57,0.0,-0.99998,0.0,0.00317]
[1780120484876,64.2,73507.75,0.0,-0.99998,0.0,0.00318]
[1780120487896,64.2,73511.44,0.0,-0.99998,0.0,0.00319]
[1780120488904,64.2,73512.41,0.0,-0.99998,0.0,0.0032]
[1780120489911,64.2,73513.6,0.0,-0.99998,0.0,0.00321]
[1780120490919,64.2,73514.33,0.0,-0.99998,0.0,0.00321]
[1780120493940,64.2,73514.96,0.0,-0.99998,0.0,0.00321]
[1780120497975,64.2,73518.7,0.0,-0.99998,0.0,0.00323]
[1780120503010,64.2,73519.17,0.0,-0.99998,0.0,0.00323]
[1780120508805,64.2,73519.03,0.0,-0.99998,0.0,0.00323]
[1780120513081,64.2,73520.15,0.0,-0.99998,0.0,0.00324]
[1780120514089,64.2,73521.09,0.0,-0.99998,0.0,0.00324]
[1780120519124,64.2,73521.91,0.0,-0.99998,0.0,0.00325]
[1780120520131,64.2,73522.87,0.0,-0.99998,0.0,0.00325]
[1780120525166,64.2,73523.34,0.0,-0.99998,0.0,0.00326]
[1780120527180,64.2,73525.01,0.0,-0.99998,0.0,0.00327]
[1780120528186,64.2,73526.27,0.0,-0.99998,0.0,0.00327]
[1780120532215,64.2,73527.29,0.0,-0.99998,0.0,0.00326]
[1780120537250,64.2,73527.81,0.0,-0.99998,0.0,0.00326]
[1780120543292,64.2,73528.88,0.0,-0.99998,0.0,0.00327]
[1780120548360,64.2,73529.18,0.0,-0.99998,0.0,0.00327]
[1780120548976,64.2,73529.18,0.0,-0.99998,0.0,0.00327]
[1780120549334,64.2,73529.21,0.0,-0.99998,0.0,0.00327]
[1780120553362,64.2,73524.76,0.0,-0.99998,0.0,0.00324]
[1780120555410,64.2,73523.17,0.0,-0.99998,0.0,0.00324]
[1780120555470,64.2,73522.73,0.0,-0.99998,0.0,0.00323]
[1780120555526,64.2,73522.73,0.0,-0.99998,0.0,0.00323]
[1780120555724,64.2,73522.73,0.0,-0.99998,0.0,0.00323]
[1780120555761,64.2,73522.73,0.0,-0.99998,0.0,0.00323]
[1780120555873,64.2,73522.73,0.0,-0.99998,0.0,0.00323]
[1780120555971,64.2,73522.73,0.0,-0.99998,0.0,0.00323]
[1780120556383,64.2,73523.25,0.0,-0.99998,0.0,0.00324]
[1780120561418,64.2,73522.31,0.0,-0.99998,0.0,0.00323]
[1780120566453,64.2,73522.53,0.0,-0.99998,0.0,0.00323]
[1780120570418,64.2,73522.57,0.0,-0.99998,0.0,0.00323]
[1780120570470,64.2,73522.63,0.0,-0.99998,0.0,0.00323]
[1780120570532,64.2,73522.63,0.0,-0.99998,0.0,0.00323]
[1780120570722,64.2,73522.63,0.0,-0.99998,0.0,0.00323]
[1780120571488,64.2,73522.63,0.0,-0.99998,0.0,0.00323]
[1780120571554,64.2,73522.63,0.0,-0.99998,0.0,0.00323]
[1780120571721,64.2,73522.63,0.0,-0.99998,0.0,0.00323]
[1780120574509,64.2,73522.7,0.0,-0.99998,0.0,0.00323]
[1780120579544,64.2,73520.96,0.0,-0.99998,0.0,0.00323]
[1780120582008,64.2,73521.21,0.0,-0.99998,0.0,0.00323]
[1780120582128,64.2,73521.21,0.0,-0.99998,0.0,0.00323]
[1780120582222,64.2,73521.21,0.0,-0.99998,0.0,0.00323]
[1780120582941,64.2,73521.05,0.0,-0.99998,0.0,0.00323]
[1780120582969,64.2,73521.05,0.0,-0.99998,0.0,0.00323]
[1780120583097,64.2,73521.05,0.0,-0.99998,0.0,0.00323]
[1780120583219,64.2,73521.05,0.0,-0.99998,0.0,0.00323]
[1780120583311,64.2,73521.05,0.0,-0.99998,0.0,0.00323]
[1780120588608,64.2,73522.19,0.0,-0.99998,0.0,0.00323]
[1780120589615,64.2,73525.14,0.0,-0.99998,0.0,0.00325]
[1780120591645,64.2,73526.36,0.0,-0.99998,0.0,0.00325]
[1780120591662,64.2,73526.36,0.0,-0.99998,0.0,0.00325]
[1780120591720,64.2,73526.36,0.0,-0.99998,0.0,0.00325]
[1780120591766,64.2,73528.9,0.0,-0.99998,0.0,0.00325]
[1780120592805,64.2,73528.9,0.0,-0.99998,0.0,0.00325]
[1780120592912,64.2,73528.9,0.0,-0.99998,0.0,0.00325]
[1780120592970,64.2,73528.9,0.0,-0.99998,0.0,0.00325]
[1780120593071,64.2,73529.09,0.0,-0.99998,0.0,0.00325]
[1780120598690,64.2,73529.89,0.0,-0.99998,0.0,0.00325]
[1780120601806,64.2,73529.85,0.0,-0.99998,0.0,0.00325]
[1780120601821,64.2,73529.85,0.0,-0.99998,0.0,0.00325]
[1780120601969,64.2,73529.85,0.0,-0.99998,0.0,0.00325]
[1780120605819,64.2,73529.23,0.0,-0.99998,0.0,0.00325]
[1780120605955,64.2,73529.23,0.0,-0.99998,0.0,0.00325]
[1780120605970,64.2,73529.23,0.0,-0.99998,0.0,0.00325]
[1780120606043,64.2,73529.23,0.0,-0.99998,0.0,0.00325]
[1780120610257,64.2,73528.06,0.0,-0.99998,0.0,0.00324]
[1780120610423,64.2,73528.06,0.0,-0.99998,0.0,0.00324]
[1780120610473,64.2,73528.06,0.0,-0.99998,0.0,0.00324]
[1780120611566,64.2,73527.61,0.0,-0.99998,0.0,0.00324]
[1780120611625,64.2,73527.61,0.0,-0.99998,0.0,0.00324]
[1780120611719,64.2,73527.61,0.0,-0.99998,0.0,0.00324]
[1780120611781,64.2,73526.82,0.0,-0.99998,0.0,0.00324]
[1780120616816,64.2,73526.89,0.0,-0.99998,0.0,0.00324]
[1780120619837,64.2,73524.94,0.0,-0.99998,0.0,0.00323]
[1780120622268,64.2,73524.49,0.0,-0.99998,0.0,0.00322]
[1780120622382,64.2,73524.49,0.0,-0.99998,0.0,0.00322]
[1780120622469,64.2,73524.49,0.0,-0.99998,0.0,0.00322]
[1780120623480,64.2,73523.59,0.0,-0.99998,0.0,0.00322]
[1780120623608,64.2,73523.55,0.0,-0.99998,0.0,0.00322]
[1780120623742,64.2,73523.55,0.0,-0.99998,0.0,0.00322]
[1780120623865,64.2,73522.04,0.0,-0.99998,0.0,0.00321]
[1780120625879,64.2,73516.71,0.0,-0.99998,0.0,0.00318]
[1780120626886,64.2,73514.32,0.0,-0.99998,0.0,0.00317]
[1780120627892,64.2,73512.28,0.0,-0.99998,0.0,0.00316]
[1780120630378,64.2,73511.15,0.0,-0.99998,0.0,0.00316]
[1780120630445,64.2,73511.15,0.0,-0.99998,0.0,0.00316]
[1780120630469,64.2,73511.15,0.0,-0.99998,0.0,0.00316]
[1780120631256,64.2,73511.16,0.0,-0.99998,0.0,0.00316]
[1780120631402,64.2,73511.16,0.0,-0.99998,0.0,0.00316]
[1780120631471,64.2,73511.16,0.0,-0.99998,0.0,0.00316]
[1780120631417,64.2,73510.68,0.0,-0.99998,0.0,0.00315]
[1780120637964,64.2,73510.04,0.0,-0.99998,0.0,0.00315]
[1780120641345,64.2,73509.93,0.0,-0.99998,0.0,0.00315]
[1780120641354,64.2,73509.93,0.0,-0.99998,0.0,0.00315]
[1780120641478,64.2,73509.93,0.0,-0.99998,0.0,0.00315]
[1780120642109,64.2,73509.9,0.0,-0.99998,0.0,0.00315]
[1780120642195,64.2,73509.9,0.0,-0.99998,0.0,0.00315]
[1780120642218,64.2,73509.9,0.0,-0.99998,0.0,0.00315]
[1780120642998,64.2,73509.86,0.0,-0.99998,0.0,0.00315]
[1780120648036,64.2,73511.61,0.0,-0.99998,0.0,0.00316]
[1780120651057,64.2,73511.65,0.0,-0.99998,0.0,0.00314]
[1780120652076,64.2,73511.65,0.0,-0.99998,0.0,0.00314]
[1780120652145,64.2,73511.65,0.0,-0.99998,0.0,0.00314]
[1780120652219,64.2,73511.65,0.0,-0.99998,0.0,0.00314]
[1780120652276,64.2,73511.65,0.0,-0.99998,0.0,0.00314]
[1780120652626,64.2,73511.65,0.0,-0.99998,0.0,0.00314]
[1780120652642,64.2,73511.65,0.0,-0.99998,0.0,0.00314]
[1780120652720,64.2,73511.65,0.0,-0.99998,0.0,0.00314]
[1780120652727,64.2,73511.65,0.0,-0.99998,0.0,0.00314]
[1780120654968,64.2,73511.65,0.0,-0.99998,0.0,0.00314]
[1780120655144,64.2,73511.65,0.0,-0.99998,0.0,0.00314]
[1780120658969,64.2,73511.65,0.0,-0.99998,0.0,0.00314]
[1780120659113,64.2,73511.65,0.0,-0.99998,0.0,0.00314]
[1780120662969,64.2,73511.41,0.0,-0.99998,0.0,0.00314]
[1780120663152,64.2,73511.41,0.0,-0.99998,0.0,0.00314]
[1780120664970,64.2,73511.46,0.0,-0.99998,0.0,0.00314]
[1780120665128,64.2,73511.46,0.0,-0.99998,0.0,0.00314]
[1780120666162,64.2,73515.66,0.0,-0.99998,0.0,0.00316]
[1780120667328,64.2,73515.66,0.0,-0.99998,0.0,0.00316]
[1780120667463,64.2,73515.66,0.0,-0.99998,0.0,0.00316]
[1780120667469,64.2,73515.66,0.0,-0.99998,0.0,0.00316]
[1780120667557,64.2,73514.64,0.0,-0.99998,0.0,0.00316]
[1780120671197,64.2,73512.06,0.0,-0.99998,0.0,0.00314]
[1780120672204,64.2,73509.5,0.0,-0.99998,0.0,0.00313]
[1780120673083,64.2,73509.5,0.0,-0.99998,0.0,0.00313]
[1780120673109,64.2,73509.5,0.0,-0.99998,0.0,0.00313]
[1780120673219,64.2,73509.5,0.0,-0.99998,0.0,0.00313]
[1780120673873,64.2,73509.53,0.0,-0.99998,0.0,0.00313]
[1780120673921,64.2,73509.53,0.0,-0.99998,0.0,0.00313]
[1780120673969,64.2,73509.53,0.0,-0.99998,0.0,0.00313]
[1780120674218,64.2,73509.87,0.0,-0.99998,0.0,0.00313]
[1780120679252,64.2,73509.98,0.0,-0.99998,0.0,0.00313]
[1780120682266,64.2,73508.73,0.0,-0.99998,0.0,0.00313]
[1780120682399,64.2,73508.73,0.0,-0.99998,0.0,0.00313]
[1780120682468,64.2,73508.73,0.0,-0.99998,0.0,0.00313]
[1780120682545,64.2,73508.73,0.0,-0.99998,0.0,0.00313]
[1780120683074,64.2,73509.15,0.0,-0.99998,0.0,0.00313]
[1780120683147,64.2,73509.15,0.0,-0.99998,0.0,0.00313]
[1780120683219,64.2,73509.15,0.0,-0.99998,0.0,0.00313]
[1780120683297,64.2,73508.56,0.0,-0.99998,0.0,0.00312]
[1780120684971,64.2,73508.31,0.0,-0.99998,0.0,0.00312]
[1780120685077,64.2,73508.31,0.0,-0.99998,0.0,0.00312]
[1780120688969,64.2,73508.14,0.0,-0.99998,0.0,0.00312]
[1780120689100,64.2,73508.14,0.0,-0.99998,0.0,0.00312]
[1780120692970,64.2,73508.67,0.0,-0.99998,0.0,0.00313]
[1780120693158,64.2,73508.67,0.0,-0.99998,0.0,0.00313]
[1780120696969,64.2,73509.15,0.0,-0.99998,0.0,0.00313]
[1780120697120,64.2,73509.15,0.0,-0.99998,0.0,0.00313]
[1780120698263,64.2,73509.15,0.0,-0.99998,0.0,0.00313]
[1780120698334,64.2,73509.15,0.0,-0.99998,0.0,0.00313]
[1780120698468,64.2,73509.15,0.0,-0.99998,0.0,0.00313]
[1780120698540,64.2,73509.22,0.0,-0.99998,0.0,0.00313]
[1780120698971,64.2,73509.22,0.0,-0.99998,0.0,0.00313]
[1780120699148,64.2,73509.22,0.0,-0.99998,0.0,0.00313]
[1780120702969,64.2,73509.4,0.0,-0.99998,0.0,0.00313]
[1780120703083,64.2,73509.4,0.0,-0.99998,0.0,0.00313]
[1780120704973,64.2,73510.61,0.0,-0.99998,0.0,0.00313]
[1780120705034,64.2,73510.61,0.0,-0.99998,0.0,0.00313]
[1780120706054,64.2,73510.77,0.0,-0.99998,0.0,0.00314]
[1780120706121,64.2,73510.77,0.0,-0.99998,0.0,0.00314]
[1780120706220,64.2,73510.77,0.0,-0.99998,0.0,0.00314]
[1780120706454,64.2,73510.62,0.0,-0.99998,0.0,0.00313]
[1780120708971,64.2,73510.62,0.0,-0.99998,0.0,0.00313]
[1780120709150,64.2,73510.62,0.0,-0.99998,0.0,0.00313]
[1780120712496,64.2,73510.8,0.0,-0.99998,0.0,0.00312]
[1780120712970,64.2,73510.8,0.0,-0.99998,0.0,0.00312]
[1780120713128,64.2,73510.8,0.0,-0.99998,0.0,0.00312]
[1780120714974,64.2,73513.04,0.0,-0.99998,0.0,0.00313]
[1780120715214,64.2,73513.04,0.0,-0.99998,0.0,0.00313]
[1780120716159,64.2,73513.28,0.0,-0.99998,0.0,0.00313]
[1780120716218,64.2,73513.28,0.0,-0.99998,0.0,0.00313]
[1780120716232,64.2,73513.28,0.0,-0.99998,0.0,0.00313]
[1780120716468,64.2,73513.28,0.0,-0.99998,0.0,0.00313]
[1780120716524,64.2,73513.21,0.0,-0.99998,0.0,0.00313]
[1780120718972,64.2,73513.09,0.0,-0.99998,0.0,0.00313]
[1780120719076,64.2,73513.09,0.0,-0.99998,0.0,0.00313]
[1780120722566,64.2,73510.86,0.0,-0.99998,0.0,0.00312]
[1780120722970,64.2,73510.86,0.0,-0.99998,0.0,0.00312]
[1780120723084,64.2,73510.86,0.0,-0.99998,0.0,0.00312]
[1780120723677,64.2,73509.89,0.0,-0.99998,0.0,0.00311]
[1780120723719,64.2,73509.89,0.0,-0.99998,0.0,0.00311]
[1780120723795,64.2,73509.89,0.0,-0.99998,0.0,0.00311]
[1780120723968,64.2,73509.89,0.0,-0.99998,0.0,0.00311]
[1780120724580,64.2,73508.89,0.0,-0.99998,0.0,0.00311]
[1780120726971,64.2,73508.79,0.0,-0.99998,0.0,0.00311]
[1780120727087,64.2,73508.79,0.0,-0.99998,0.0,0.00311]
[1780120728971,64.2,73508.76,0.0,-0.99998,0.0,0.00311]
[1780120729133,64.2,73508.76,0.0,-0.99998,0.0,0.00311]
[1780120732058,64.2,73508.76,0.0,-0.99998,0.0,0.00311]
[1780120732179,64.2,73508.76,0.0,-0.99998,0.0,0.00311]
[1780120732218,64.2,73508.76,0.0,-0.99998,0.0,0.00311]
[1780120732274,64.2,73507.61,0.0,-0.99998,0.0,0.0031]
[1780120732971,64.2,73507.61,0.0,-0.99998,0.0,0.0031]
[1780120733113,64.2,73507.61,0.0,-0.99998,0.0,0.0031]
[1780120734982,64.2,73506.69,0.0,-0.99998,0.0,0.0031]
[1780120735117,64.2,73506.69,0.0,-0.99998,0.0,0.0031]
[1780120738971,64.2,73506.33,0.0,-0.99998,0.0,0.0031]
[1780120739123,64.2,73506.33,0.0,-0.99998,0.0,0.0031]
[1780120740970,64.2,73506.63,0.0,-0.99998,0.0,0.0031]
[1780120741118,64.2,73506.63,0.0,-0.99998,0.0,0.0031]
[1780120745918,64.2,73506.28,0.0,-0.99998,0.0,0.00309]
[1780120745969,64.2,73506.28,0.0,-0.99998,0.0,0.00309]
[1780120745983,64.2,73506.28,0.0,-0.99998,0.0,0.00309]
[1780120746218,64.2,73506.28,0.0,-0.99998,0.0,0.00309]
[1780120746319,64.2,73506.27,0.0,-0.99998,0.0,0.00309]
[1780120751770,64.2,73506.23,0.0,-0.99998,0.0,0.00309]
[1780120756804,64.2,73506.26,0.0,-0.99998,0.0,0.00309]
[1780120760696,64.2,73506.61,0.0,-0.99998,0.0,0.0031]
[1780120760718,64.2,73506.61,0.0,-0.99998,0.0,0.0031]
[1780120760864,64.2,73506.61,0.0,-0.99998,0.0,0.0031]
[1780120760972,64.2,73506.61,0.0,-0.99998,0.0,0.0031]
[1780120765570,64.2,73506.82,0.0,-0.99998,0.0,0.0031]
[1780120765571,64.2,73506.79,0.0,-0.99998,0.0,0.0031]
[1780120765686,64.2,73506.79,0.0,-0.99998,0.0,0.0031]
[1780120765720,64.2,73506.79,0.0,-0.99998,0.0,0.0031]
[1780120765868,64.2,73507.05,0.0,-0.99998,0.0,0.0031]
[1780120772917,64.2,73506.89,0.0,-0.99998,0.0,0.00308]
[1780120774931,64.2,73505.52,0.0,-0.99998,0.0,0.00307]
[1780120776435,64.2,73505.52,0.0,-0.99998,0.0,0.00307]
[1780120776467,64.2,73505.52,0.0,-0.99998,0.0,0.00307]
[1780120776479,64.2,73505.52,0.0,-0.99998,0.0,0.00307]
[1780120776722,64.2,73505.76,0.0,-0.99998,0.0,0.00307]
[1780120777238,64.2,73505.76,0.0,-0.99998,0.0,0.00307]
[1780120777248,64.2,73505.76,0.0,-0.99998,0.0,0.00307]
[1780120777471,64.2,73505.76,0.0,-0.99998,0.0,0.00307]
[1780120777582,64.2,73505.95,0.0,-0.99998,0.0,0.00308]
[1780120783994,64.2,73505.91,0.0,-0.99998,0.0,0.00307]
[1780120790036,64.2,73506.09,0.0,-0.99998,0.0,0.00308]
[1780120795071,64.2,73507.08,0.0,-0.99998,0.0,0.00308]
[1780120796218,64.2,73507.08,0.0,-0.99998,0.0,0.00308]
[1780120796232,64.2,73507.08,0.0,-0.99998,0.0,0.00308]
[1780120796469,64.2,73507.08,0.0,-0.99998,0.0,0.00308]
[1780120798092,64.2,73508.97,0.0,-0.99998,0.0,0.00309]
[1780120799099,64.2,73510.42,0.0,-0.99998,0.0,0.0031]
[1780120799780,64.2,73510.42,0.0,-0.99998,0.0,0.0031]
[1780120799793,64.2,73510.42,0.0,-0.99998,0.0,0.0031]
[1780120799954,64.2,73510.42,0.0,-0.99998,0.0,0.0031]
[1780120799968,64.2,73510.42,0.0,-0.99998,0.0,0.0031]
[1780120800184,64.2,73510.42,0.0,-0.99998,0.0,0.0031]
[1780120800283,64.2,73512.17,0.0,-0.99998,0.0,0.00311]
[1780120802141,64.2,73514.95,0.0,-0.99998,0.0,0.00312]
[1780120802972,64.2,73514.95,0.0,-0.99998,0.0,0.00312]
[1780120803102,64.2,73514.95,0.0,-0.99998,0.0,0.00312]
[1780120804973,64.2,73515.45,0.0,-0.99998,0.0,0.00312]
[1780120805164,64.2,73515.45,0.0,-0.99998,0.0,0.00312]
[1780120805181,64.2,73516.76,0.0,-0.99998,0.0,0.00313]
[1780120806175,64.2,73518.91,0.0,-0.99998,0.0,0.00314]
[1780120806721,64.2,73518.91,0.0,-0.99998,0.0,0.00314]
[1780120806781,64.2,73518.91,0.0,-0.99998,0.0,0.00314]
[1780120806968,64.2,73518.91,0.0,-0.99998,0.0,0.00314]
[1780120807176,64.2,73518.53,0.0,-0.99998,0.0,0.00314]
[1780120808973,64.2,73518.72,0.0,-0.99998,0.0,0.00314]
[1780120809028,64.2,73518.72,0.0,-0.99998,0.0,0.00314]
[1780120812971,64.2,73519.57,0.0,-0.99998,0.0,0.00314]
[1780120813126,64.2,73519.57,0.0,-0.99998,0.0,0.00314]
[1780120814973,64.2,73519.64,0.0,-0.99998,0.0,0.00314]
[1780120815138,64.2,73519.64,0.0,-0.99998,0.0,0.00314]
[1780120818973,64.2,73519.84,0.0,-0.99998,0.0,0.00315]
[1780120819255,64.2,73519.84,0.0,-0.99998,0.0,0.00315]
[1780120821275,64.2,73521.57,0.0,-0.99998,0.0,0.00315]
[1780120822971,64.2,73521.57,0.0,-0.99998,0.0,0.00315]
[1780120823115,64.2,73521.57,0.0,-0.99998,0.0,0.00315]
[1780120826538,64.2,73522.44,0.0,-0.99998,0.0,0.00316]
[1780120826553,64.2,73522.44,0.0,-0.99998,0.0,0.00316]
[1780120826686,64.2,73522.54,0.0,-0.99998,0.0,0.00316]
[1780120826970,64.2,73522.54,0.0,-0.99998,0.0,0.00316]
[1780120827020,64.2,73522.54,0.0,-0.99998,0.0,0.00316]
[1780120830969,64.2,73522.62,0.0,-0.99998,0.0,0.00316]
[1780120831122,64.2,73522.62,0.0,-0.99998,0.0,0.00316]
[1780120836379,64.2,73522.06,0.0,-0.99998,0.0,0.00314]
[1780120837339,64.2,73522.06,0.0,-0.99998,0.0,0.00314]
[1780120837347,64.2,73522.06,0.0,-0.99998,0.0,0.00314]
[1780120837472,64.2,73522.06,0.0,-0.99998,0.0,0.00314]
[1780120837675,64.2,73522.06,0.0,-0.99998,0.0,0.00314]
[1780120837544,64.2,73520.54,0.0,-0.99998,0.0,0.00313]
[1780120839407,64.2,73519.46,0.0,-0.99998,0.0,0.00312]
[1780120839472,64.2,73519.46,0.0,-0.99998,0.0,0.00312]
[1780120839484,64.2,73519.46,0.0,-0.99998,0.0,0.00312]
[1780120839720,64.2,73519.46,0.0,-0.99998,0.0,0.00312]
[1780120839509,64.2,73519.71,0.0,-0.99998,0.0,0.00313]
[1780120845442,64.2,73519.76,0.0,-0.99998,0.0,0.00313]
[1780120847671,64.2,73519.77,0.0,-0.99998,0.0,0.00313]
[1780120849516,64.2,73519.09,0.0,-0.99998,0.0,0.00312]
[1780120849526,64.2,73519.09,0.0,-0.99998,0.0,0.00312]
[1780120849720,64.2,73519.09,0.0,-0.99998,0.0,0.00312]
[1780120849738,64.2,73514.72,0.0,-0.99998,0.0,0.0031]
[1780120850477,64.2,73513.13,0.0,-0.99998,0.0,0.00309]
[1780120852491,64.2,73512.57,0.0,-0.99998,0.0,0.00309]
[1780120855512,64.2,73515.79,0.0,-0.99998,0.0,0.00311]
[1780120857526,64.2,73520.15,0.0,-0.99998,0.0,0.00313]
[1780120858117,64.2,73520.15,0.0,-0.99998,0.0,0.00313]
[1780120858183,64.2,73520.15,0.0,-0.99998,0.0,0.00313]
[1780120858219,64.2,73520.15,0.0,-0.99998,0.0,0.00313]
[1780120858533,64.2,73521.48,0.0,-0.99998,0.0,0.00314]
[1780120864575,64.2,73521.08,0.0,-0.99998,0.0,0.00313]
[1780120865582,64.2,73519.6,0.0,-0.99998,0.0,0.00313]
[1780120867509,64.2,73518.98,0.0,-0.99998,0.0,0.00312]
[1780120867571,64.2,73518.98,0.0,-0.99998,0.0,0.00312]
[1780120867719,64.2,73518.98,0.0,-0.99998,0.0,0.00312]
[1780120867664,64.2,73518.97,0.0,-0.99998,0.0,0.00312]
[1780120873638,64.2,73518.85,0.0,-0.99998,0.0,0.00312]
[1780120876659,64.2,73517.19,0.0,-0.99998,0.0,0.00311]
[1780120877463,64.2,73517.19,0.0,-0.99998,0.0,0.00311]
[1780120877469,64.2,73517.19,0.0,-0.99998,0.0,0.00311]
[1780120877606,64.2,73517.19,0.0,-0.99998,0.0,0.00311]
[1780120877719,64.2,73517.19,0.0,-0.99998,0.0,0.00311]
[1780120877666,64.2,73513.89,0.0,-0.99998,0.0,0.0031]
[1780120881694,64.2,73512.29,0.0,-0.99998,0.0,0.00309]
[1780120886729,64.2,73513.35,0.0,-0.99998,0.0,0.00309]
[1780120893778,64.2,73513.72,0.0,-0.99998,0.0,0.00308]
[1780120899676,64.2,73513.9,0.0,-0.99998,0.0,0.00308]
[1780120899719,64.2,73513.9,0.0,-0.99998,0.0,0.00308]
[1780120899801,64.2,73516.65,0.0,-0.99998,0.0,0.00309]
[1780120899968,64.2,73516.65,0.0,-0.99998,0.0,0.00309]
[1780120900069,64.2,73517.17,0.0,-0.99998,0.0,0.0031]
[1780120904855,64.2,73518.18,0.0,-0.99998,0.0,0.0031]
[1780120910897,64.2,73519.15,0.0,-0.99998,0.0,0.00311]
[1780120913295,64.2,73519.2,0.0,-0.99998,0.0,0.00311]
[1780120913468,64.2,73519.2,0.0,-0.99998,0.0,0.00311]
[1780120913510,64.2,73519.2,0.0,-0.99998,0.0,0.00311]
[1780120913719,64.2,73519.2,0.0,-0.99998,0.0,0.00311]
[1780120913784,64.2,73519.2,0.0,-0.99998,0.0,0.00311]
[1780120913556,64.2,73517.12,0.0,-0.99998,0.0,0.00309]
[1780120913918,64.2,73512.93,0.0,-0.99998,0.0,0.00307]
[1780120916971,64.2,73512.77,0.0,-0.99998,0.0,0.00307]
[1780120917099,64.2,73512.77,0.0,-0.99998,0.0,0.00307]
[1780120917174,64.2,73512.69,0.0,-0.99998,0.0,0.00307]
[1780120917946,64.2,73513.96,0.0,-0.99998,0.0,0.00308]
[1780120920969,64.2,73514.35,0.0,-0.99998,0.0,0.00308]
[1780120921097,64.2,73514.35,0.0,-0.99998,0.0,0.00308]
[1780120921190,64.2,73515.89,0.0,-0.99998,0.0,0.00309]
[1780120921974,64.2,73516.97,0.0,-0.99998,0.0,0.00309]
[1780120922970,64.2,73516.97,0.0,-0.99998,0.0,0.00309]
[1780120923058,64.2,73516.97,0.0,-0.99998,0.0,0.00309]
[1780120923159,64.2,73517.53,0.0,-0.99998,0.0,0.0031]
[1780120924970,64.2,73518.05,0.0,-0.99998,0.0,0.0031]
[1780120925106,64.2,73518.05,0.0,-0.99998,0.0,0.0031]
[1780120925207,64.2,73518.97,0.0,-0.99998,0.0,0.0031]
[1780120926853,64.2,73519.81,0.0,-0.99998,0.0,0.00311]
[1780120926898,64.2,73519.81,0.0,-0.99998,0.0,0.00311]
[1780120926970,64.2,73519.81,0.0,-0.99998,0.0,0.00311]
[1780120927082,64.2,73519.81,0.0,-0.99998,0.0,0.00311]
[1780120927183,64.2,73517.24,0.0,-0.99998,0.0,0.0031]
[1780120928019,64.2,73515.41,0.0,-0.99998,0.0,0.00309]
[1780120930969,64.2,73515.47,0.0,-0.99998,0.0,0.00309]
[1780120931097,64.2,73515.47,0.0,-0.99998,0.0,0.00309]
[1780120931198,64.2,73515.35,0.0,-0.99998,0.0,0.00309]
[1780120932969,64.2,73515.71,0.0,-0.99998,0.0,0.00309]
[1780120933150,64.2,73515.71,0.0,-0.99998,0.0,0.00309]
[1780120933201,64.2,73515.75,0.0,-0.99998,0.0,0.00309]
[1780120934969,64.2,73515.78,0.0,-0.99998,0.0,0.00309]
[1780120935102,64.2,73515.78,0.0,-0.99998,0.0,0.00309]
[1780120935204,64.2,73516.09,0.0,-0.99998,0.0,0.00309]
[1780120936969,64.2,73516.2,0.0,-0.99998,0.0,0.00309]
[1780120937143,64.2,73516.2,0.0,-0.99998,0.0,0.00309]
[1780120937244,64.2,73516.2,0.0,-0.99998,0.0,0.00309]
[1780120940971,64.2,73516.26,0.0,-0.99998,0.0,0.00309]
[1780120941139,64.2,73516.26,0.0,-0.99998,0.0,0.00309]
[1780120941218,64.2,73516.55,0.0,-0.99998,0.0,0.00309]
[1780120942118,64.2,73518.94,0.0,-0.99998,0.0,0.0031]
[1780120943126,64.2,73519.57,0.0,-0.99998,0.0,0.00311]
[1780120945140,64.2,73520.66,0.0,-0.99998,0.0,0.00311]
[1780120950175,64.2,73520.85,0.0,-0.99998,0.0,0.00311]
[1780120960098,64.2,73520.81,0.0,-0.99998,0.0,0.0031]
[1780120966287,64.2,73521.5,0.0,-0.99998,0.0,0.0031]
[1780120971321,64.2,73521.52,0.0,-0.99998,0.0,0.0031]
[1780120978372,64.2,73521.7,0.0,-0.99998,0.0,0.0031]
[1780120983407,64.2,73518.26,0.0,-0.99998,0.0,0.00308]
[1780120984414,64.2,73516.61,0.0,-0.99998,0.0,0.00307]
[1780120991463,64.2,73515.88,0.0,-0.99998,0.0,0.00307]
[1780120992970,64.2,73515.6,0.0,-0.99998,0.0,0.00307]
[1780120993077,64.2,73515.6,0.0,-0.99998,0.0,0.00307]
[1780120997505,64.2,73512.18,0.0,-0.99998,0.0,0.00305]
[1780120998512,64.2,73510.75,0.0,-0.99998,0.0,0.00305]
[1780121002541,64.2,73508.65,0.0,-0.99998,0.0,0.00303]
[1780121007576,64.2,73508.61,0.0,-0.99998,0.0,0.00303]
[1780121012611,64.2,73509.06,0.0,-0.99998,0.0,0.00302]
[1780121014625,64.2,73516.11,0.0,-0.99998,0.0,0.00305]
[1780121015632,64.2,73517.33,0.0,-0.99998,0.0,0.00306]
[1780121016639,64.2,73517.92,0.0,-0.99998,0.0,0.00306]
[1780121021674,64.2,73518.19,0.0,-0.99998,0.0,0.00306]
[1780121022682,64.2,73521.44,0.0,-0.99998,0.0,0.00308]
[1780121023689,64.2,73522.47,0.0,-0.99998,0.0,0.00309]
[1780121028724,64.2,73522.92,0.0,-0.99998,0.0,0.00309]
[1780121033759,64.2,73523.6,0.0,-0.99998,0.0,0.00309]
[1780121037787,64.2,73524.95,0.0,-0.99998,0.0,0.0031]
[1780121040808,64.2,73524.06,0.0,-0.99998,0.0,0.00309]
[1780121041816,64.2,73518.76,0.0,-0.99998,0.0,0.00307]
[1780121042822,64.2,73518.58,0.0,-0.99998,0.0,0.00307]
[1780121047857,64.2,73518.99,0.0,-0.99998,0.0,0.00307]
[1780121051885,64.2,73519.79,0.0,-0.99998,0.0,0.00307]
[1780121052892,64.2,73522.34,0.0,-0.99998,0.0,0.00308]
[1780121053899,64.2,73523.91,0.0,-0.99998,0.0,0.00309]
[1780121057927,64.2,73523.08,0.0,-0.99998,0.0,0.00309]
[1780121058934,64.2,73522.4,0.0,-0.99998,0.0,0.00309]
[1780121063969,64.2,73522.23,0.0,-0.99998,0.0,0.00308]
[1780121069004,64.2,73522.47,0.0,-0.99998,0.0,0.00309]
[1780121075046,64.2,73522.48,0.0,-0.99998,0.0,0.00307]
[1780121076053,64.2,73517.59,0.0,-0.99998,0.0,0.00304]
[1780121077060,64.2,73514.83,0.0,-0.99998,0.0,0.00303]
[1780121079074,64.2,73513.06,0.0,-0.99998,0.0,0.00302]
[1780121080081,64.2,73508.26,0.0,-0.99998,0.0,0.003]
[1780121081088,64.2,73506.84,0.0,-0.99998,0.0,0.00299]
[1780121085116,64.2,73504.68,0.0,-0.99998,0.0,0.00298]
[1780121090151,64.2,73504.59,0.0,-0.99998,0.0,0.00298]
[1780121092168,64.2,73503.71,0.0,-0.99998,0.0,0.00298]
[1780121094182,64.2,73504.43,0.0,-0.99998,0.0,0.00298]
[1780121098210,64.2,73502.35,0.0,-0.99998,0.0,0.00297]
[1780121100224,64.2,73500.58,0.0,-0.99998,0.0,0.00296]
[1780121104253,64.2,73497.28,0.0,-0.99998,0.0,0.00294]
[1780121105260,64.2,73496.09,0.0,-0.99998,0.0,0.00294]
[1780121107274,64.2,73495.38,0.0,-0.99998,0.0,0.00294]
[1780121108281,64.2,73494.26,0.0,-0.99998,0.0,0.00293]
[1780121109288,64.2,73489.24,0.0,-0.99998,0.0,0.00291]
[1780121110295,64.2,73488.22,0.0,-0.99998,0.0,0.0029]
[1780121111302,64.2,73485.24,0.0,-0.99998,0.0,0.00289]
[1780121112309,64.2,73483.05,0.0,-0.99998,0.0,0.00288]
[1780121114323,64.2,73481.99,0.0,-0.99998,0.0,0.00287]
[1780121115330,64.2,73481.28,0.0,-0.99998,0.0,0.00287]
[1780121118730,64.2,73480.83,0.0,-0.99998,0.0,0.00287]
[1780121118970,64.2,73478.92,0.0,-0.99998,0.0,0.00286]
[1780121119752,64.2,73478.92,0.0,-0.99998,0.0,0.00286]
[1780121119834,64.2,73478.92,0.0,-0.99998,0.0,0.00286]
[1780121120365,64.2,73477.55,0.0,-0.99998,0.0,0.00285]
[1780121121372,64.2,73475.62,0.0,-0.99998,0.0,0.00284]
[1780121123386,64.2,73474.36,0.0,-0.99998,0.0,0.00284]
[1780121124393,64.2,73472.8,0.0,-0.99998,0.0,0.00283]
[1780121125400,64.2,73472.05,0.0,-0.99998,0.0,0.00283]
[1780121132449,64.2,73471.82,0.0,-0.99998,0.0,0.00281]
[1780121136951,64.2,73476.96,0.0,-0.99998,0.0,0.00283]
[1780121137714,64.2,73480.39,0.0,-0.99998,0.0,0.00285]
[1780121140505,64.2,73479.05,0.0,-0.99998,0.0,0.00284]
[1780121141512,64.2,73477.73,0.0,-0.99998,0.0,0.00284]
[1780121147554,64.2,73477.94,0.0,-0.99998,0.0,0.00284]
[1780121154604,64.2,73477.75,0.0,-0.99998,0.0,0.00284]
[1780121160646,64.2,73477.94,0.0,-0.99998,0.0,0.00284]
[1780121165682,64.2,73478.64,0.0,-0.99998,0.0,0.00284]
[1780121170717,64.2,73476.05,0.0,-0.99998,0.0,0.00283]
[1780121171724,64.2,73474.56,0.0,-0.99998,0.0,0.00282]
[1780121173738,64.2,73473.91,0.0,-0.99998,0.0,0.00282]
[1780121177766,64.2,73471.95,0.0,-0.99998,0.0,0.00281]
[1780121180787,64.2,73473.32,0.0,-0.99998,0.0,0.00281]
[1780121186829,64.2,73473.97,0.0,-0.99998,0.0,0.00282]
[1780121191864,64.2,73473.96,0.0,-0.99998,0.0,0.0028]
[1780121198913,64.2,73474.18,0.0,-0.99998,0.0,0.0028]
[1780121205964,64.2,73474.18,0.0,-0.99998,0.0,0.0028]
[1780121208985,64.2,73475.86,0.0,-0.99998,0.0,0.00281]
[1780121209992,64.2,73476.59,0.0,-0.99998,0.0,0.00281]
[1780121215028,64.2,73476.72,0.0,-0.99998,0.0,0.00281]
[1780121217042,64.2,73477.59,0.0,-0.99998,0.0,0.00282]
[1780121224092,64.2,73477.12,0.0,-0.99998,0.0,0.00282]
[1780121229129,64.2,73477.12,0.0,-0.99998,0.0,0.00282]
[1780121234163,64.2,73477.13,0.0,-0.99998,0.0,0.00282]
[1780121239198,64.2,73476.62,0.0,-0.99998,0.0,0.00281]
[1780121241212,64.2,73475.79,0.0,-0.99998,0.0,0.00281]
[1780121247254,64.2,73474.91,0.0,-0.99998,0.0,0.00281]
[1780121252289,64.2,73474.16,0.0,-0.99998,0.0,0.00279]
[1780121257324,64.2,73473.81,0.0,-0.99998,0.0,0.00278]
[1780121261353,64.2,73471.34,0.0,-0.99998,0.0,0.00277]
[1780121262360,64.2,73470.25,0.0,-0.99998,0.0,0.00277]
[1780121265380,64.2,73470.98,0.0,-0.99998,0.0,0.00277]
[1780121268402,64.2,73470.18,0.0,-0.99998,0.0,0.00277]
[1780121272430,64.2,73469.61,0.0,-0.99998,0.0,0.00276]
[1780121277465,64.2,73469.22,0.0,-0.99998,0.0,0.00276]
[1780121283507,64.2,73468.6,0.0,-0.99998,0.0,0.00276]
[1780121284514,64.2,73467.97,0.0,-0.99998,0.0,0.00276]
[1780121286528,64.2,73467.33,0.0,-0.99998,0.0,0.00275]
[1780121287535,64.2,73466.38,0.0,-0.99998,0.0,0.00275]
[1780121288542,64.2,73465.09,0.0,-0.99998,0.0,0.00274]
[1780121290556,64.2,73463.36,0.0,-0.99998,0.0,0.00274]
[1780121291470,64.2,73463.36,0.0,-0.99998,0.0,0.00274]
[1780121291654,64.2,73463.36,0.0,-0.99998,0.0,0.00274]
[1780121291701,64.2,73453.12,0.0,-0.99998,0.0,0.00269]
[1780121292570,64.2,73452.53,0.0,-0.99998,0.0,0.00269]
[1780121293577,64.2,73451.68,0.0,-0.99998,0.0,0.00268]
[1780121298612,64.2,73451.3,0.0,-0.99998,0.0,0.00268]
[1780121299619,64.2,73450.7,0.0,-0.99998,0.0,0.00268]
[1780121302640,64.2,73449.7,0.0,-0.99998,0.0,0.00268]
[1780121303647,64.2,73448.78,0.0,-0.99998,0.0,0.00267]
[1780121306669,64.2,73446.19,0.0,-0.99998,0.0,0.00266]
[1780121308682,64.2,73442.92,0.0,-0.99998,0.0,0.00265]
[1780121309926,64.2,73441.97,0.0,-0.99998,0.0,0.00264]
[1780121315731,64.2,73441.32,0.0,-0.99999,0.0,0.00262]
[1780121316738,64.2,73440.69,0.0,-0.99999,0.0,0.00262]
[1780121317745,64.2,73439.21,0.0,-0.99999,0.0,0.00261]
[1780121318752,64.2,73438.34,0.0,-0.99999,0.0,0.00261]
[1780121321773,64.2,73439.59,0.0,-0.99999,0.0,0.00262]
[1780121322780,64.2,73444.66,0.0,-0.99998,0.0,0.00264]
[1780121323787,64.2,73449.01,0.0,-0.99998,0.0,0.00266]
[1780121324794,64.2,73452.36,0.0,-0.99998,0.0,0.00267]
[1780121326808,64.2,73455.43,0.0,-0.99998,0.0,0.00269]
[1780121328822,64.2,73456.53,0.0,-0.99998,0.0,0.00269]
[1780121333857,64.2,73456.26,0.0,-0.99998,0.0,0.00269]
[1780121337885,64.2,73449.08,0.0,-0.99998,0.0,0.00266]
[1780121338892,64.2,73447.93,0.0,-0.99998,0.0,0.00265]
[1780121339899,64.2,73446.79,0.0,-0.99998,0.0,0.00265]
[1780121340906,64.2,73447.51,0.0,-0.99998,0.0,0.00265]
[1780121342920,64.2,73445.77,0.0,-0.99998,0.0,0.00264]
[1780121344952,64.2,73446.86,0.0,-0.99998,0.0,0.00265]
[1780121347972,64.2,73449.62,0.0,-0.99998,0.0,0.00266]
[1780121348979,64.2,73450.8,0.0,-0.99998,0.0,0.00266]
[1780121349986,64.2,73448.11,0.0,-0.99998,0.0,0.00265]
[1780121350993,64.2,73449.59,0.0,-0.99998,0.0,0.00266]
[1780121352000,64.2,73452.14,0.0,-0.99998,0.0,0.00267]
[1780121353007,64.2,73452.8,0.0,-0.99998,0.0,0.00267]
[1780121358042,64.2,73452.8,0.0,-0.99998,0.0,0.00267]
[1780121363077,64.2,73452.55,0.0,-0.99998,0.0,0.00267]
[1780121364084,64.2,73453.09,0.0,-0.99998,0.0,0.00267]
[1780121369119,64.2,73453.03,0.0,-0.99998,0.0,0.00267]
[1780121373147,64.2,73450.75,0.0,-0.99998,0.0,0.00265]
[1780121374154,64.2,73449.8,0.0,-0.99998,0.0,0.00264]
[1780121375161,64.2,73448.17,0.0,-0.99998,0.0,0.00264]
[1780121380196,64.2,73448.05,0.0,-0.99998,0.0,0.00264]
[1780121383217,64.2,73447.38,0.0,-0.99998,0.0,0.00263]
[1780121387245,64.2,73446.04,0.0,-0.99998,0.0,0.00263]
[1780121388252,64.2,73445.46,0.0,-0.99999,0.0,0.00263]
[1780121389265,64.2,73444.83,0.0,-0.99999,0.0,0.00262]
[1780121390272,64.2,73443.9,0.0,-0.99999,0.0,0.00262]
[1780121392286,64.2,73443.16,0.0,-0.99999,0.0,0.00262]
[1780121395307,64.2,73441.67,0.0,-0.99999,0.0,0.00261]
[1780121396314,64.2,73440.86,0.0,-0.99999,0.0,0.00261]
[1780121398328,64.2,73441.68,0.0,-0.99999,0.0,0.00261]
[1780121401350,64.2,73445.42,0.0,-0.99999,0.0,0.00263]
[1780121402357,64.2,73446.88,0.0,-0.99998,0.0,0.00263]
[1780121407392,64.2,73446.79,0.0,-0.99998,0.0,0.00263]
[1780121413434,64.2,73447.06,0.0,-0.99998,0.0,0.00263]
[1780121421490,64.2,73447.6,0.0,-0.99998,0.0,0.00264]
[1780121426526,64.2,73447.72,0.0,-0.99998,0.0,0.00264]
[1780121431560,64.2,73447.7,0.0,-0.99999,0.0,0.00262]
[1780121434585,64.2,73447.15,0.0,-0.99999,0.0,0.00262]
[1780121438613,64.2,73447.71,0.0,-0.99999,0.0,0.00262]
[1780121439620,64.2,73447.14,0.0,-0.99999,0.0,0.00262]
[1780121441634,64.2,73446.43,0.0,-0.99999,0.0,0.00261]
[1780121446669,64.2,73445.97,0.0,-0.99999,0.0,0.00261]
[1780121452711,64.2,73447.66,0.0,-0.99999,0.0,0.00262]
[1780121453718,64.2,73449.85,0.0,-0.99998,0.0,0.00263]
[1780121454725,64.2,73450.56,0.0,-0.99998,0.0,0.00263]
[1780121458753,64.2,73451.23,0.0,-0.99998,0.0,0.00263]
[1780121464795,64.2,73451.84,0.0,-0.99998,0.0,0.00264]
[1780121466809,64.2,73453.99,0.0,-0.99998,0.0,0.00265]
[1780121467816,64.2,73460.76,0.0,-0.99998,0.0,0.00268]
[1780121468823,64.2,73463.14,0.0,-0.99998,0.0,0.00269]
[1780121469830,64.2,73463.83,0.0,-0.99998,0.0,0.00269]
[1780121472850,64.2,73456.14,0.0,-0.99998,0.0,0.00266]
[1780121473858,64.2,73454.72,0.0,-0.99998,0.0,0.00265]
[1780121475872,64.2,73453.96,0.0,-0.99998,0.0,0.00265]
[1780121477886,64.2,73453.4,0.0,-0.99998,0.0,0.00264]
[1780121479900,64.2,73452.35,0.0,-0.99998,0.0,0.00264]
[1780121480907,64.2,73450.95,0.0,-0.99998,0.0,0.00263]
[1780121486949,64.2,73447.53,0.0,-0.99999,0.0,0.00262]
[1780121489970,64.2,73446.27,0.0,-0.99999,0.0,0.00261]
[1780121490980,64.2,73444.25,0.0,-0.99999,0.0,0.0026]
[1780121496019,64.2,73444.11,0.0,-0.99999,0.0,0.00259]
[1780121501054,64.2,73445.41,0.0,-0.99999,0.0,0.00259]
[1780121503068,64.2,73446.16,0.0,-0.99999,0.0,0.0026]
[1780121507096,64.2,73446.85,0.0,-0.99999,0.0,0.0026]
[1780121512131,64.2,73445.76,0.0,-0.99999,0.0,0.0026]
[1780121513139,64.2,73444.0,0.0,-0.99999,0.0,0.00259]
[1780121514145,64.2,73444.67,0.0,-0.99999,0.0,0.00259]
[1780121519180,64.2,73445.04,0.0,-0.99999,0.0,0.00259]
[1780121524216,64.2,73443.39,0.0,-0.99999,0.0,0.00259]
[1780121530257,64.2,73442.92,0.0,-0.99999,0.0,0.00258]
[1780121533290,64.2,73442.75,0.0,-0.99999,0.0,0.00258]
[1780121535315,64.2,73442.71,0.0,-0.99999,0.0,0.00258]
[1780121542342,64.2,73442.81,0.0,-0.99999,0.0,0.00258]
[1780121546370,64.2,73442.19,0.0,-0.99999,0.0,0.00258]
[1780121547377,64.2,73434.58,0.0,-0.99999,0.0,0.00255]
[1780121548384,64.2,73433.24,0.0,-0.99999,0.0,0.00254]
[1780121549391,64.2,73433.83,0.0,-0.99999,0.0,0.00255]
[1780121550398,64.2,73435.06,0.0,-0.99999,0.0,0.00255]
[1780121551405,64.2,73435.67,0.0,-0.99999,0.0,0.00254]
[1780121552415,64.2,73436.57,0.0,-0.99999,0.0,0.00254]
[1780121558454,64.2,73436.67,0.0,-0.99999,0.0,0.00254]
[1780121560468,64.2,73437.63,0.0,-0.99999,0.0,0.00255]
[1780121562481,64.2,73444.09,0.0,-0.99999,0.0,0.00257]
[1780121563488,64.2,73444.98,0.0,-0.99999,0.0,0.00258]
[1780121567517,64.2,73445.68,0.0,-0.99999,0.0,0.00258]
[1780121568524,64.2,73446.32,0.0,-0.99999,0.0,0.00258]
[1780121570538,64.2,73448.44,0.0,-0.99999,0.0,0.00259]
[1780121572552,64.2,73449.48,0.0,-0.99999,0.0,0.0026]
[1780121573559,64.2,73450.91,0.0,-0.99999,0.0,0.0026]
[1780121576580,64.2,73450.01,0.0,-0.99999,0.0,0.0026]
[1780121580608,64.2,73450.56,0.0,-0.99999,0.0,0.0026]
[1780121585643,64.2,73451.15,0.0,-0.99999,0.0,0.0026]
[1780121588664,64.2,73453.46,0.0,-0.99999,0.0,0.00261]
[1780121589671,64.2,73454.74,0.0,-0.99999,0.0,0.00262]
[1780121591686,64.2,73454.07,0.0,-0.99999,0.0,0.00262]
[1780121594707,64.2,73455.69,0.0,-0.99999,0.0,0.00262]
[1780121603770,64.2,73457.19,0.0,-0.99998,0.0,0.00263]
[1780121604777,64.2,73458.11,0.0,-0.99998,0.0,0.00263]
[1780121605784,64.2,73460.15,0.0,-0.99998,0.0,0.00264]
[1780121606791,64.2,73461.28,0.0,-0.99998,0.0,0.00265]
[1780121607798,64.2,73462.28,0.0,-0.99998,0.0,0.00265]
[1780121613840,64.2,73461.94,0.0,-0.99998,0.0,0.00263]
[1780121619882,64.2,73462.14,0.0,-0.99998,0.0,0.00263]
[1780121624918,64.2,73463.08,0.0,-0.99998,0.0,0.00264]
[1780121629952,64.2,73462.73,0.0,-0.99998,0.0,0.00264]
[1780121635994,64.2,73463.18,0.0,-0.99998,0.0,0.00264]
[1780121641033,64.2,73463.15,0.0,-0.99998,0.0,0.00264]
[1780121642040,64.2,73461.45,0.0,-0.99998,0.0,0.00263]
[1780121643047,64.2,73460.03,0.0,-0.99998,0.0,0.00263]
[1780121648082,64.2,73459.72,0.0,-0.99998,0.0,0.00262]
[1780121649089,64.2,73459.07,0.0,-0.99999,0.0,0.00262]
[1780121654126,64.2,73458.84,0.0,-0.99999,0.0,0.00262]
[1780121659161,64.2,73458.11,0.0,-0.99999,0.0,0.00262]
[1780121661178,64.2,73444.49,0.0,-0.99999,0.0,0.00256]
[1780121662185,64.2,73449.0,0.0,-0.99999,0.0,0.00258]
[1780121663192,64.2,73452.33,0.0,-0.99999,0.0,0.00259]
[1780121664199,64.2,73452.93,0.0,-0.99999,0.0,0.0026]
[1780121670241,64.2,73452.56,0.0,-0.99999,0.0,0.00259]
[1780121675277,64.2,73452.33,0.0,-0.99999,0.0,0.00258]
[1780121676284,64.2,73451.73,0.0,-0.99999,0.0,0.00257]
[1780121678298,64.2,73451.11,0.0,-0.99999,0.0,0.00257]
[1780121682326,64.2,73452.47,0.0,-0.99999,0.0,0.00258]
[1780121683333,64.2,73453.2,0.0,-0.99999,0.0,0.00258]
[1780121688368,64.2,73454.91,0.0,-0.99999,0.0,0.00259]
[1780121689375,64.2,73456.92,0.0,-0.99999,0.0,0.0026]
[1780121692396,64.2,73454.19,0.0,-0.99999,0.0,0.00258]
[1780121693403,64.2,73452.53,0.0,-0.99999,0.0,0.00258]
[1780121694410,64.2,73451.6,0.0,-0.99999,0.0,0.00257]
[1780121696424,64.2,73450.81,0.0,-0.99999,0.0,0.00257]
[1780121697431,64.2,73447.33,0.0,-0.99999,0.0,0.00256]
[1780121698438,64.2,73446.26,0.0,-0.99999,0.0,0.00255]
[1780121701459,64.2,73445.12,0.0,-0.99999,0.0,0.00255]
[1780121702466,64.2,73446.66,0.0,-0.99999,0.0,0.00255]
[1780121703473,64.2,73448.41,0.0,-0.99999,0.0,0.00256]
[1780121708508,64.2,73448.99,0.0,-0.99999,0.0,0.00256]
[1780121713543,64.2,73449.45,0.0,-0.99999,0.0,0.00256]
[1780121714550,64.2,73450.71,0.0,-0.99999,0.0,0.00257]
[1780121719609,64.2,73451.19,0.0,-0.99999,0.0,0.00257]
[1780121725651,64.2,73451.08,0.0,-0.99999,0.0,0.00257]
[1780121730686,64.2,73451.0,0.0,-0.99999,0.0,0.00257]
[1780121733707,64.2,73451.28,0.0,-0.99999,0.0,0.00256]
[1780121738742,64.2,73451.43,0.0,-0.99999,0.0,0.00256]
[1780121746798,64.2,73451.41,0.0,-0.99999,0.0,0.00256]
[1780121752840,64.2,73451.52,0.0,-0.99999,0.0,0.00256]
[1780121754856,64.2,73452.26,0.0,-0.99999,0.0,0.00256]
[1780121755863,64.2,73454.84,0.0,-0.99999,0.0,0.00257]
[1780121760897,64.2,73455.31,0.0,-0.99999,0.0,0.00257]
[1780121764926,64.2,73454.75,0.0,-0.99999,0.0,0.00257]
[1780121765933,64.2,73455.91,0.0,-0.99999,0.0,0.00258]
[1780121766940,64.2,73456.45,0.0,-0.99999,0.0,0.00258]
[1780121773989,64.2,73456.77,0.0,-0.99999,0.0,0.00258]
[1780121782046,64.2,73455.81,0.0,-0.99999,0.0,0.00258]
[1780121783052,64.2,73454.56,0.0,-0.99999,0.0,0.00257]
[1780121787080,64.2,73453.79,0.0,-0.99999,0.0,0.00257]
[1780121798157,64.2,73454.3,0.0,-0.99999,0.0,0.00255]
[1780121804198,64.2,73454.39,0.0,-0.99999,0.0,0.00255]
[1780121809234,64.2,73454.23,0.0,-0.99999,0.0,0.00255]
[1780121810241,64.2,73453.4,0.0,-0.99999,0.0,0.00255]
[1780121822327,64.2,73454.05,0.0,-0.99999,0.0,0.00255]
[1780121823332,64.2,73455.24,0.0,-0.99999,0.0,0.00256]
[1780121826353,64.2,73455.96,0.0,-0.99999,0.0,0.00256]
[1780121831388,64.2,73455.98,0.0,-0.99999,0.0,0.00256]
[1780121834409,64.2,73455.28,0.0,-0.99999,0.0,0.00256]
[1780121838437,64.2,73454.25,0.0,-0.99999,0.0,0.00255]
[1780121843472,64.2,73454.48,0.0,-0.99999,0.0,0.00256]
[1780121848507,64.2,73454.63,0.0,-0.99999,0.0,0.00256]
[1780121854549,64.2,73454.57,0.0,-0.99999,0.0,0.00254]
[1780121871667,64.2,73454.6,0.0,-0.99999,0.0,0.00254]
[1780121878717,64.2,73454.07,0.0,-0.99999,0.0,0.00254]
[1780121883752,64.2,73453.94,0.0,-0.99999,0.0,0.00254]
[1780121891808,64.2,73453.98,0.0,-0.99999,0.0,0.00254]
[1780121895836,64.2,73452.76,0.0,-0.99999,0.0,0.00253]
[1780121896843,64.2,73454.01,0.0,-0.99999,0.0,0.00254]
[1780121902885,64.2,73454.44,0.0,-0.99999,0.0,0.00254]
[1780121903892,64.2,73455.43,0.0,-0.99999,0.0,0.00254]
[1780121909935,64.2,73455.71,0.0,-0.99999,0.0,0.00255]
[1780121912956,64.2,73455.94,0.0,-0.99999,0.0,0.00253]
[1780121913963,64.2,73457.02,0.0,-0.99999,0.0,0.00254]
[1780121915977,64.2,73456.26,0.0,-0.99999,0.0,0.00253]
[1780121921013,64.2,73456.38,0.0,-0.99999,0.0,0.00253]
[1780121926051,64.2,73456.57,0.0,-0.99999,0.0,0.00253]
[1780121932093,64.2,73456.6,0.0,-0.99999,0.0,0.00253]
[1780121937128,64.2,73456.64,0.0,-0.99999,0.0,0.00253]
[1780121942162,64.2,73456.64,0.0,-0.99999,0.0,0.00253]
[1780121943170,64.2,73459.22,0.0,-0.99999,0.0,0.00254]
[1780121944177,64.2,73460.47,0.0,-0.99999,0.0,0.00255]
[1780121949212,64.2,73461.21,0.0,-0.99999,0.0,0.00255]
[1780121954247,64.2,73461.43,0.0,-0.99999,0.0,0.00255]
[1780121959282,64.2,73461.46,0.0,-0.99999,0.0,0.00255]
[1780121962303,64.2,73462.31,0.0,-0.99999,0.0,0.00256]
[1780121966331,64.2,73462.89,0.0,-0.99999,0.0,0.00256]
[1780121972373,64.2,73462.73,0.0,-0.99999,0.0,0.00254]
[1780121978415,64.2,73462.77,0.0,-0.99999,0.0,0.00254]
[1780121981723,64.2,73462.7,0.0,-0.99999,0.0,0.00254]
[1780121984979,64.2,73462.73,0.0,-0.99999,0.0,0.00254]
[1780121985080,64.2,73462.73,0.0,-0.99999,0.0,0.00254]
[1780121991506,64.2,73463.15,0.0,-0.99999,0.0,0.00255]
[1780121992846,64.2,73463.15,0.0,-0.99999,0.0,0.00255]
[1780121992854,64.2,73464.26,0.0,-0.99999,0.0,0.00255]
[1780121992974,64.2,73464.26,0.0,-0.99999,0.0,0.00255]
[1780121996541,64.2,73468.88,0.0,-0.99999,0.0,0.00257]
[1780121997008,64.2,73468.88,0.0,-0.99999,0.0,0.00257]
[1780121997120,64.2,73468.88,0.0,-0.99999,0.0,0.00257]
[1780121997231,64.2,73468.88,0.0,-0.99999,0.0,0.00257]
[1780121997467,64.2,73468.88,0.0,-0.99999,0.0,0.00257]
[1780121997575,64.2,73468.88,0.0,-0.99999,0.0,0.00257]
[1780121997728,64.2,73468.88,0.0,-0.99999,0.0,0.00257]
[1780121997806,64.2,73470.2,0.0,-0.99999,0.0,0.00258]
[1780122003590,64.2,73471.31,0.0,-0.99999,0.0,0.00258]
[1780122005604,64.2,73474.86,0.0,-0.99999,0.0,0.0026]
[1780122010904,64.2,73475.71,0.0,-0.99999,0.0,0.0026]
[1780122010970,64.2,73476.2,0.0,-0.99999,0.0,0.0026]
[1780122010982,64.2,73476.2,0.0,-0.99999,0.0,0.0026]
[1780122011223,64.2,73476.2,0.0,-0.99999,0.0,0.0026]
[1780122011970,64.2,73476.36,0.0,-0.99999,0.0,0.0026]
[1780122012088,64.2,73476.36,0.0,-0.99999,0.0,0.0026]
[1780122012222,64.2,73476.36,0.0,-0.99999,0.0,0.0026]
[1780122012269,64.2,73476.36,0.0,-0.99999,0.0,0.0026]
[1780122017688,64.2,73476.45,0.0,-0.99999,0.0,0.0026]
[1780122022728,64.2,73477.08,0.0,-0.99999,0.0,0.0026]
[1780122026751,64.2,73482.85,0.0,-0.99998,0.0,0.00263]
[1780122029772,64.2,73486.45,0.0,-0.99998,0.0,0.00265]
[1780122030712,64.2,73486.45,0.0,-0.99998,0.0,0.00265]
[1780122030722,64.2,73486.45,0.0,-0.99998,0.0,0.00265]
[1780122030798,64.2,73486.45,0.0,-0.99998,0.0,0.00265]
[1780122030973,64.2,73487.19,0.0,-0.99998,0.0,0.00265]
[1780122031786,64.2,73487.91,0.0,-0.99998,0.0,0.00264]
[1780122035821,64.2,73489.58,0.0,-0.99998,0.0,0.00264]
[1780122036828,64.2,73495.77,0.0,-0.99998,0.0,0.00267]
[1780122037835,64.2,73497.95,0.0,-0.99998,0.0,0.00268]
[1780122038842,64.2,73498.72,0.0,-0.99998,0.0,0.00268]
[1780122040018,64.2,73498.94,0.0,-0.99998,0.0,0.00268]
[1780122040054,64.2,73498.94,0.0,-0.99998,0.0,0.00268]
[1780122040223,64.2,73498.94,0.0,-0.99998,0.0,0.00268]
[1780122041626,64.2,73498.94,0.0,-0.99998,0.0,0.00268]
[1780122041700,64.2,73498.94,0.0,-0.99998,0.0,0.00268]
[1780122041721,64.2,73498.94,0.0,-0.99998,0.0,0.00268]
[1780122041863,64.2,73499.93,0.0,-0.99998,0.0,0.00269]
[1780122046898,64.2,73500.57,0.0,-0.99998,0.0,0.00269]
[1780122050419,64.2,73500.53,0.0,-0.99998,0.0,0.00269]
[1780122050470,64.2,73500.53,0.0,-0.99998,0.0,0.00269]
[1780122050485,64.2,73500.53,0.0,-0.99998,0.0,0.00269]
[1780122050725,64.2,73500.53,0.0,-0.99998,0.0,0.00269]
[1780122051456,64.2,73500.53,0.0,-0.99998,0.0,0.00269]
[1780122051472,64.2,73500.53,0.0,-0.99998,0.0,0.00269]
[1780122051518,64.2,73500.53,0.0,-0.99998,0.0,0.00269]
[1780122051720,64.2,73500.53,0.0,-0.99998,0.0,0.00269]
[1780122051726,64.2,73500.53,0.0,-0.99998,0.0,0.00269]
[1780122054954,64.2,73503.36,0.0,-0.99998,0.0,0.0027]
[1780122057975,64.2,73505.42,0.0,-0.99998,0.0,0.00271]
[1780122058191,64.2,73505.42,0.0,-0.99998,0.0,0.00271]
[1780122058221,64.2,73505.42,0.0,-0.99998,0.0,0.00271]
[1780122058362,64.2,73505.42,0.0,-0.99998,0.0,0.00271]
[1780122058472,64.2,73505.42,0.0,-0.99998,0.0,0.00271]
[1780122059308,64.2,73505.42,0.0,-0.99998,0.0,0.00271]
[1780122059410,64.2,73505.42,0.0,-0.99998,0.0,0.00271]
[1780122059471,64.2,73505.42,0.0,-0.99998,0.0,0.00271]
[1780122059488,64.2,73505.52,0.0,-0.99998,0.0,0.00271]
[1780122066031,64.2,73505.59,0.0,-0.99998,0.0,0.00271]
[1780122071066,64.2,73505.99,0.0,-0.99998,0.0,0.00272]
[1780122074407,64.2,73506.58,0.0,-0.99998,0.0,0.00272]
[1780122074471,64.2,73506.58,0.0,-0.99998,0.0,0.00272]
[1780122074475,64.2,73506.58,0.0,-0.99998,0.0,0.00272]
[1780122074724,64.2,73506.58,0.0,-0.99998,0.0,0.00272]
[1780122075538,64.2,73506.73,0.0,-0.99998,0.0,0.00272]
[1780122075625,64.2,73506.73,0.0,-0.99998,0.0,0.00272]
[1780122075723,64.2,73506.73,0.0,-0.99998,0.0,0.00272]
[1780122075798,64.2,73506.22,0.0,-0.99998,0.0,0.00272]
[1780122079122,64.2,73507.86,0.0,-0.99998,0.0,0.00272]
[1780122084157,64.2,73508.04,0.0,-0.99998,0.0,0.00272]
[1780122088627,64.2,73508.46,0.0,-0.99998,0.0,0.00273]
[1780122088720,64.2,73508.46,0.0,-0.99998,0.0,0.00273]
[1780122088734,64.2,73508.46,0.0,-0.99998,0.0,0.00273]
[1780122088972,64.2,73508.46,0.0,-0.99998,0.0,0.00273]
[1780122089972,64.2,73508.42,0.0,-0.99998,0.0,0.00273]
[1780122089192,64.2,73506.86,0.0,-0.99998,0.0,0.00272]
[1780122090101,64.2,73506.86,0.0,-0.99998,0.0,0.00272]
[1780122090223,64.2,73506.86,0.0,-0.99998,0.0,0.00272]
[1780122090324,64.2,73506.86,0.0,-0.99998,0.0,0.00272]
[1780122091207,64.2,73506.65,0.0,-0.99998,0.0,0.0027]
[1780122095368,64.2,73505.72,0.0,-0.99998,0.0,0.0027]
[1780122095451,64.2,73505.72,0.0,-0.99998,0.0,0.0027]
[1780122095470,64.2,73505.72,0.0,-0.99998,0.0,0.0027]
[1780122100269,64.2,73502.03,0.0,-0.99998,0.0,0.00268]
[1780122101606,64.2,73502.03,0.0,-0.99998,0.0,0.00268]
[1780122101665,64.2,73502.03,0.0,-0.99998,0.0,0.00268]
[1780122101722,64.2,73502.03,0.0,-0.99998,0.0,0.00268]
[1780122101776,64.2,73502.03,0.0,-0.99998,0.0,0.00268]
[1780122102681,64.2,73500.66,0.0,-0.99998,0.0,0.00268]
[1780122102721,64.2,73500.66,0.0,-0.99998,0.0,0.00268]
[1780122102816,64.2,73500.66,0.0,-0.99998,0.0,0.00268]
[1780122102975,64.2,73500.66,0.0,-0.99998,0.0,0.00268]
[1780122103013,64.2,73500.73,0.0,-0.99998,0.0,0.00268]
[1780122109332,64.2,73500.81,0.0,-0.99998,0.0,0.00268]
[1780122112354,64.2,73505.74,0.0,-0.99998,0.0,0.0027]
[1780122114205,64.2,73506.62,0.0,-0.99998,0.0,0.0027]
[1780122114220,64.2,73506.62,0.0,-0.99998,0.0,0.0027]
[1780122114226,64.2,73506.62,0.0,-0.99998,0.0,0.0027]
[1780122114472,64.2,73506.62,0.0,-0.99998,0.0,0.0027]
[1780122115558,64.2,73506.69,0.0,-0.99998,0.0,0.0027]
[1780122115607,64.2,73506.69,0.0,-0.99998,0.0,0.0027]
[1780122115723,64.2,73506.69,0.0,-0.99998,0.0,0.0027]
[1780122115824,64.2,73506.85,0.0,-0.99998,0.0,0.0027]
[1780122120410,64.2,73510.26,0.0,-0.99998,0.0,0.00272]
[1780122123555,64.2,73510.66,0.0,-0.99998,0.0,0.00272]
[1780122123620,64.2,73510.66,0.0,-0.99998,0.0,0.00272]
[1780122123721,64.2,73510.66,0.0,-0.99998,0.0,0.00272]
[1780122125326,64.2,73510.8,0.0,-0.99998,0.0,0.00272]
[1780122125433,64.2,73510.8,0.0,-0.99998,0.0,0.00272]
[1780122125471,64.2,73510.8,0.0,-0.99998,0.0,0.00272]
[1780122125531,64.2,73510.78,0.0,-0.99998,0.0,0.00272]
[1780122131384,64.2,73511.13,0.0,-0.99998,0.0,0.00272]
[1780122131450,64.2,73511.13,0.0,-0.99998,0.0,0.00272]
[1780122131473,64.2,73511.13,0.0,-0.99998,0.0,0.00272]
[1780122137529,64.2,73510.13,0.0,-0.99998,0.0,0.00272]
[1780122139243,64.2,73510.1,0.0,-0.99998,0.0,0.00272]
[1780122139258,64.2,73510.1,0.0,-0.99998,0.0,0.00272]
[1780122139471,64.2,73510.1,0.0,-0.99998,0.0,0.00272]
[1780122139543,64.2,73509.15,0.0,-0.99998,0.0,0.00271]
[1780122144578,64.2,73509.19,0.0,-0.99998,0.0,0.00271]
[1780122152635,64.2,73509.23,0.0,-0.99998,0.0,0.0027]
[1780122154690,64.2,73509.25,0.0,-0.99998,0.0,0.0027]
[1780122154720,64.2,73509.25,0.0,-0.99998,0.0,0.0027]
[1780122154728,64.2,73509.25,0.0,-0.99998,0.0,0.0027]
[1780122155880,64.2,73509.26,0.0,-0.99998,0.0,0.0027]
[1780122155886,64.2,73509.26,0.0,-0.99998,0.0,0.0027]
[1780122155970,64.2,73509.26,0.0,-0.99998,0.0,0.0027]
[1780122155979,64.2,73509.34,0.0,-0.99998,0.0,0.0027]
[1780122156973,64.2,73509.34,0.0,-0.99998,0.0,0.0027]
[1780122157136,64.2,73509.34,0.0,-0.99998,0.0,0.0027]
[1780122160971,64.2,73509.94,0.0,-0.99998,0.0,0.0027]
[1780122161109,64.2,73509.94,0.0,-0.99998,0.0,0.0027]
[1780122162971,64.2,73509.9,0.0,-0.99998,0.0,0.0027]
[1780122163085,64.2,73509.9,0.0,-0.99998,0.0,0.0027]
[1780122164303,64.2,73508.45,0.0,-0.99998,0.0,0.00269]
[1780122166978,64.2,73508.48,0.0,-0.99998,0.0,0.00269]
[1780122167079,64.2,73508.55,0.0,-0.99998,0.0,0.00269]
[1780122175796,64.2,73507.93,0.0,-0.99998,0.0,0.00269]
[1780122185866,64.2,73507.93,0.0,-0.99998,0.0,0.00269]
[1780122190358,64.2,73507.93,0.0,-0.99998,0.0,0.00269]
[1780122190471,64.2,73507.93,0.0,-0.99998,0.0,0.00269]
[1780122192937,64.2,73507.93,0.0,-0.99998,0.0,0.00269]
[1780122192970,64.2,73507.93,0.0,-0.99998,0.0,0.00269]
[1780122195936,64.2,73507.56,0.0,-0.99998,0.0,0.00269]
[1780122203012,64.2,73507.67,0.0,-0.99998,0.0,0.00269]
[1780122208635,64.2,73508.1,0.0,-0.99998,0.0,0.00269]
[1780122208721,64.2,73508.1,0.0,-0.99998,0.0,0.00269]
[1780122213387,64.2,73508.29,0.0,-0.99998,0.0,0.00269]
[1780122213471,64.2,73508.29,0.0,-0.99998,0.0,0.00269]
[1780122213485,64.2,73508.29,0.0,-0.99998,0.0,0.00268]
[1780122219124,64.2,73508.45,0.0,-0.99998,0.0,0.00268]
[1780122220720,64.2,73508.57,0.0,-0.99998,0.0,0.00268]
[1780122220972,64.2,73508.57,0.0,-0.99998,0.0,0.00268]
[1780122221137,64.2,73511.63,0.0,-0.99998,0.0,0.00269]
[1780122226173,64.2,73511.64,0.0,-0.99998,0.0,0.00269]
[1780122231208,64.2,73512.54,0.0,-0.99998,0.0,0.0027]
[1780122237250,64.2,73512.72,0.0,-0.99998,0.0,0.0027]
[1780122238821,64.2,73512.72,0.0,-0.99998,0.0,0.0027]
[1780122238971,64.2,73512.72,0.0,-0.99998,0.0,0.0027]
[1780122239882,64.2,73512.82,0.0,-0.99998,0.0,0.0027]
[1780122239971,64.2,73512.82,0.0,-0.99998,0.0,0.0027]
[1780122239975,64.2,73512.91,0.0,-0.99998,0.0,0.0027]
[1780122245306,64.2,73513.32,0.0,-0.99998,0.0,0.0027]
[1780122247926,64.2,73513.38,0.0,-0.99998,0.0,0.0027]
[1780122247970,64.2,73513.38,0.0,-0.99998,0.0,0.0027]
[1780122252355,64.2,73521.56,0.0,-0.99998,0.0,0.00274]
[1780122253521,64.2,73521.56,0.0,-0.99998,0.0,0.00274]
[1780122253722,64.2,73521.56,0.0,-0.99998,0.0,0.00274]
[1780122253782,64.2,73525.51,0.0,-0.99998,0.0,0.00275]
[1780122254795,64.2,73525.51,0.0,-0.99998,0.0,0.00275]
[1780122254971,64.2,73525.51,0.0,-0.99998,0.0,0.00275]
[1780122255013,64.2,73525.45,0.0,-0.99998,0.0,0.00275]
[1780122260412,64.2,73525.62,0.0,-0.99998,0.0,0.00275]
[1780122261419,64.2,73529.81,0.0,-0.99998,0.0,0.00277]
[1780122262426,64.2,73524.91,0.0,-0.99998,0.0,0.00275]
[1780122264149,64.2,73524.91,0.0,-0.99998,0.0,0.00275]
[1780122264220,64.2,73523.72,0.0,-0.99998,0.0,0.00275]
[1780122268644,64.2,73524.16,0.0,-0.99998,0.0,0.00275]
[1780122268723,64.2,73524.16,0.0,-0.99998,0.0,0.00275]
[1780122268745,64.2,73523.89,0.0,-0.99998,0.0,0.00275]
[1780122272496,64.2,73523.82,0.0,-0.99998,0.0,0.00273]
[1780122278034,64.2,73523.75,0.0,-0.99998,0.0,0.00273]
[1780122278220,64.2,73523.75,0.0,-0.99998,0.0,0.00273]
[1780122279544,64.2,73521.51,0.0,-0.99998,0.0,0.00272]
[1780122285363,64.2,73520.94,0.0,-0.99998,0.0,0.00272]
[1780122285471,64.2,73520.94,0.0,-0.99998,0.0,0.00272]
[1780122286771,64.2,73520.84,0.0,-0.99998,0.0,0.00272]
[1780122286972,64.2,73520.84,0.0,-0.99998,0.0,0.00272]
[1780122287073,64.2,73520.84,0.0,-0.99998,0.0,0.00272]
[1780122290053,64.2,73520.84,0.0,-0.99998,0.0,0.00272]
[1780122290221,64.2,73520.84,0.0,-0.99998,0.0,0.00272]
[1780122295659,64.2,73520.87,0.0,-0.99998,0.0,0.00272]
[1780122307743,64.2,73521.16,0.0,-0.99998,0.0,0.00272]
[1780122308381,64.2,73521.16,0.0,-0.99998,0.0,0.00272]
[1780122308470,64.2,73521.16,0.0,-0.99998,0.0,0.00272]
[1780122308650,64.2,73521.16,0.0,-0.99998,0.0,0.00272]
[1780122308722,64.2,73521.16,0.0,-0.99998,0.0,0.00272]
[1780122308747,64.2,73521.16,0.0,-0.99998,0.0,0.00272]
[1780122318820,64.2,73520.94,0.0,-0.99998,0.0,0.00272]
[1780122323854,64.2,73520.55,0.0,-0.99998,0.0,0.00272]
[1780122328890,64.2,73520.39,0.0,-0.99998,0.0,0.00271]
[1780122330681,64.2,73520.06,0.0,-0.99998,0.0,0.00271]
[1780122330723,64.2,73520.06,0.0,-0.99998,0.0,0.00271]
[1780122337953,64.2,73513.81,0.0,-0.99998,0.0,0.00267]
[1780122338960,64.2,73512.08,0.0,-0.99998,0.0,0.00266]
[1780122341391,64.2,73511.2,0.0,-0.99998,0.0,0.00266]
[1780122341470,64.2,73511.2,0.0,-0.99998,0.0,0.00266]
[1780122343315,64.2,73510.82,0.0,-0.99998,0.0,0.00266]
[1780122343471,64.2,73510.82,0.0,-0.99998,0.0,0.00266]
[1780122343995,64.2,73510.7,0.0,-0.99998,0.0,0.00266]
[1780122348340,64.2,73510.24,0.0,-0.99998,0.0,0.00265]
[1780122348471,64.2,73510.24,0.0,-0.99998,0.0,0.00265]
[1780122349034,64.2,73506.64,0.0,-0.99998,0.0,0.00264]
[1780122350708,64.2,73506.74,0.0,-0.99998,0.0,0.00264]
[1780122350722,64.2,73506.74,0.0,-0.99998,0.0,0.00264]
[1780122351048,64.2,73506.32,0.0,-0.99998,0.0,0.00264]
[1780122352076,64.2,73506.32,0.0,-0.99998,0.0,0.00264]
[1780122352221,64.2,73506.32,0.0,-0.99998,0.0,0.00264]
[1780122359104,64.2,73505.33,0.0,-0.99998,0.0,0.00263]
[1780122361118,64.2,73503.19,0.0,-0.99998,0.0,0.00262]
[1780122365474,64.2,73502.3,0.0,-0.99998,0.0,0.00262]
[1780122365721,64.2,73502.3,0.0,-0.99998,0.0,0.00262]
[1780122367060,64.2,73502.3,0.0,-0.99998,0.0,0.00262]
[1780122367221,64.2,73502.3,0.0,-0.99998,0.0,0.00262]
[1780122367310,64.2,73502.21,0.0,-0.99998,0.0,0.00262]
[1780122369176,64.2,73500.66,0.0,-0.99999,0.0,0.00261]
[1780122374211,64.2,73500.59,0.0,-0.99999,0.0,0.00261]
[1780122379246,64.2,73501.52,0.0,-0.99999,0.0,0.00262]
[1780122382889,64.2,73501.44,0.0,-0.99999,0.0,0.00262]
[1780122382972,64.2,73501.44,0.0,-0.99999,0.0,0.00262]
[1780122390323,64.2,73502.1,0.0,-0.99998,0.0,0.00262]
[1780122395358,64.2,73501.54,0.0,-0.99999,0.0,0.0026]
[1780122400394,64.2,73502.06,0.0,-0.99999,0.0,0.0026]
[1780122403117,64.2,73501.77,0.0,-0.99999,0.0,0.0026]
[1780122403220,64.2,73501.77,0.0,-0.99999,0.0,0.0026]
[1780122404430,64.2,73501.96,0.0,-0.99999,0.0,0.0026]
[1780122404471,64.2,73501.96,0.0,-0.99999,0.0,0.0026]
[1780122404572,64.2,73501.96,0.0,-0.99999,0.0,0.0026]
[1780122411337,64.2,73501.96,0.0,-0.99999,0.0,0.0026]
[1780122411471,64.2,73501.92,0.0,-0.99999,0.0,0.0026]
[1780122414492,64.2,73500.52,0.0,-0.99999,0.0,0.0026]
[1780122419546,64.2,73500.58,0.0,-0.99999,0.0,0.0026]
[1780122419723,64.2,73500.58,0.0,-0.99999,0.0,0.0026]
[1780122421198,64.2,73500.58,0.0,-0.99999,0.0,0.0026]
[1780122421220,64.2,73500.58,0.0,-0.99999,0.0,0.0026]
[1780122421299,64.2,73498.98,0.0,-0.99999,0.0,0.00259]
[1780122428590,64.2,73498.94,0.0,-0.99999,0.0,0.00259]
[1780122434632,64.2,73499.29,0.0,-0.99999,0.0,0.00259]
[1780122436420,64.2,73499.29,0.0,-0.99999,0.0,0.00259]
[1780122436470,64.2,73499.29,0.0,-0.99999,0.0,0.00259]
[1780122442976,64.2,73498.91,0.0,-0.99999,0.0,0.00259]
[1780122443220,64.2,73498.91,0.0,-0.99999,0.0,0.00259]
[1780122443694,64.2,73498.98,0.0,-0.99999,0.0,0.00259]
[1780122443722,64.2,73498.98,0.0,-0.99999,0.0,0.00259]
[1780122443897,64.2,73498.44,0.0,-0.99999,0.0,0.00259]
[1780122449736,64.2,73498.12,0.0,-0.99999,0.0,0.00259]
[1780122454772,64.2,73497.04,0.0,-0.99999,0.0,0.00256]
[1780122460814,64.2,73497.04,0.0,-0.99999,0.0,0.00256]
[1780122466736,64.2,73497.33,0.0,-0.99999,0.0,0.00257]
[1780122466972,64.2,73497.33,0.0,-0.99999,0.0,0.00257]
[1780122472901,64.2,73497.79,0.0,-0.99999,0.0,0.00257]
[1780122476929,64.2,73499.36,0.0,-0.99999,0.0,0.00257]
[1780122477898,64.2,73499.36,0.0,-0.99999,0.0,0.00257]
[1780122477971,64.2,73499.36,0.0,-0.99999,0.0,0.00257]
[1780122478041,64.2,73502.42,0.0,-0.99999,0.0,0.00259]
[1780122478775,64.2,73502.42,0.0,-0.99999,0.0,0.00259]
[1780122478972,64.2,73502.42,0.0,-0.99999,0.0,0.00259]
[1780122479062,64.2,73503.5,0.0,-0.99999,0.0,0.00259]
[1780122485091,64.2,73503.02,0.0,-0.99999,0.0,0.00259]
[1780122485221,64.2,73503.02,0.0,-0.99999,0.0,0.00259]
[1780122486999,64.2,73504.53,0.0,-0.99999,0.0,0.0026]
[1780122488274,64.2,73504.53,0.0,-0.99999,0.0,0.0026]
[1780122488375,64.2,73509.16,0.0,-0.99998,0.0,0.00262]
[1780122488471,64.2,73509.16,0.0,-0.99998,0.0,0.00262]
[1780122494048,64.2,73510.19,0.0,-0.99998,0.0,0.00262]
[1780122498970,64.2,73510.31,0.0,-0.99998,0.0,0.00262]
[1780122504118,64.2,73509.68,0.0,-0.99998,0.0,0.00262]
[1780122509153,64.2,73509.88,0.0,-0.99998,0.0,0.00262]
[1780122512174,64.2,73509.79,0.0,-0.99999,0.0,0.0026]
[1780122514433,64.2,73509.82,0.0,-0.99999,0.0,0.0026]
[1780122514470,64.2,73509.73,0.0,-0.99999,0.0,0.0026]
[1780122515195,64.2,73509.51,0.0,-0.99999,0.0,0.0026]
[1780122515722,64.2,73509.51,0.0,-0.99999,0.0,0.0026]
[1780122515970,64.2,73509.51,0.0,-0.99999,0.0,0.0026]
[1780122522244,64.2,73509.29,0.0,-0.99999,0.0,0.0026]
[1780122527279,64.2,73509.78,0.0,-0.99999,0.0,0.0026]
[1780122533321,64.2,73509.8,0.0,-0.99999,0.0,0.0026]
[1780122538356,64.2,73509.85,0.0,-0.99999,0.0,0.0026]
[1780122544397,64.2,73509.86,0.0,-0.99999,0.0,0.0026]
[1780122548667,64.2,73510.09,0.0,-0.99999,0.0,0.0026]
[1780122548725,64.2,73510.09,0.0,-0.99999,0.0,0.0026]
[1780122549433,64.2,73509.94,0.0,-0.99999,0.0,0.0026]
[1780122549860,64.2,73509.94,0.0,-0.99999,0.0,0.0026]
[1780122549973,64.2,73509.94,0.0,-0.99999,0.0,0.0026]
[1780122556482,64.2,73510.43,0.0,-0.99999,0.0,0.00261]
[1780122561517,64.2,73510.56,0.0,-0.99999,0.0,0.00261]
[1780122563531,64.2,73513.69,0.0,-0.99998,0.0,0.00262]
[1780122565115,64.2,73513.69,0.0,-0.99998,0.0,0.00262]
[1780122565221,64.2,73513.69,0.0,-0.99998,0.0,0.00262]
[1780122565316,64.2,73515.25,0.0,-0.99998,0.0,0.00263]
[1780122566329,64.2,73515.25,0.0,-0.99998,0.0,0.00263]
[1780122566471,64.2,73515.25,0.0,-0.99998,0.0,0.00263]
[1780122571589,64.2,73514.52,0.0,-0.99999,0.0,0.00261]
[1780122573082,64.2,73514.52,0.0,-0.99999,0.0,0.00261]
[1780122573184,64.2,73517.18,0.0,-0.99998,0.0,0.00262]
[1780122577088,64.2,73516.33,0.0,-0.99998,0.0,0.00262]
[1780122579644,64.2,73518.35,0.0,-0.99998,0.0,0.00262]
[1780122584679,64.2,73519.19,0.0,-0.99998,0.0,0.00263]
[1780122592736,64.2,73517.8,0.0,-0.99998,0.0,0.00262]
[1780122597771,64.2,73518.68,0.0,-0.99998,0.0,0.00263]
[1780122600792,64.2,73521.97,0.0,-0.99998,0.0,0.00264]
[1780122601799,64.2,73526.27,0.0,-0.99998,0.0,0.00266]
[1780122603062,64.2,73526.27,0.0,-0.99998,0.0,0.00266]
[1780122603223,64.2,73526.27,0.0,-0.99998,0.0,0.00266]
[1780122603237,64.2,73527.52,0.0,-0.99998,0.0,0.00266]
[1780122604526,64.2,73527.52,0.0,-0.99998,0.0,0.00266]
[1780122604722,64.2,73528.76,0.0,-0.99998,0.0,0.00267]
[1780122605827,64.2,73530.18,0.0,-0.99998,0.0,0.00268]
[1780122610862,64.2,73528.66,0.0,-0.99998,0.0,0.00267]
[1780122611594,64.2,73528.66,0.0,-0.99998,0.0,0.00267]
[1780122611722,64.2,73528.66,0.0,-0.99998,0.0,0.00267]
[1780122611869,64.2,73528.14,0.0,-0.99998,0.0,0.00267]
[1780122612694,64.2,73528.14,0.0,-0.99998,0.0,0.00267]
[1780122612721,64.2,73528.14,0.0,-0.99998,0.0,0.00267]
[1780122618918,64.2,73527.92,0.0,-0.99998,0.0,0.00267]
[1780122623953,64.2,73526.83,0.0,-0.99998,0.0,0.00266]
[1780122629466,64.2,73526.83,0.0,-0.99998,0.0,0.00266]
[1780122629470,64.2,73526.83,0.0,-0.99998,0.0,0.00266]
[1780122629502,64.2,73526.83,0.0,-0.99998,0.0,0.00266]
[1780122630700,64.2,73526.83,0.0,-0.99998,0.0,0.00266]
[1780122630721,64.2,73526.83,0.0,-0.99998,0.0,0.00266]
[1780122632015,64.2,73529.88,0.0,-0.99998,0.0,0.00266]
[1780122633017,64.2,73534.95,0.0,-0.99998,0.0,0.00268]
[1780122633937,64.2,73534.95,0.0,-0.99998,0.0,0.00268]
[1780122633970,64.2,73534.95,0.0,-0.99998,0.0,0.00268]
[1780122634101,64.2,73536.14,0.0,-0.99998,0.0,0.00269]
[1780122635611,64.2,73536.37,0.0,-0.99998,0.0,0.00269]
[1780122635724,64.2,73536.37,0.0,-0.99998,0.0,0.00269]
[1780122641078,64.2,73537.98,0.0,-0.99998,0.0,0.00269]
[1780122643858,64.2,73538.56,0.0,-0.99998,0.0,0.0027]
[1780122643971,64.2,73538.56,0.0,-0.99998,0.0,0.0027]
[1780122644098,64.2,73538.77,0.0,-0.99998,0.0,0.0027]
[1780122645129,64.2,73538.77,0.0,-0.99998,0.0,0.0027]
[1780122645223,64.2,73538.77,0.0,-0.99998,0.0,0.0027]
[1780122651147,64.2,73537.29,0.0,-0.99998,0.0,0.00269]
[1780122652298,64.2,73537.29,0.0,-0.99998,0.0,0.00269]
[1780122652473,64.2,73537.29,0.0,-0.99998,0.0,0.00269]
[1780122652505,64.2,73534.59,0.0,-0.99998,0.0,0.00268]
[1780122653774,64.2,73534.49,0.0,-0.99998,0.0,0.00268]
[1780122653973,64.2,73534.49,0.0,-0.99998,0.0,0.00268]
[1780122659203,64.2,73534.6,0.0,-0.99998,0.0,0.00268]
[1780122663231,64.2,73533.41,0.0,-0.99998,0.0,0.00267]
[1780122663793,64.2,73533.41,0.0,-0.99998,0.0,0.00267]
[1780122663970,64.2,73533.41,0.0,-0.99998,0.0,0.00267]
[1780122664062,64.2,73533.41,0.0,-0.99998,0.0,0.00267]
[1780122665342,64.2,73533.41,0.0,-0.99998,0.0,0.00267]
[1780122665473,64.2,73533.41,0.0,-0.99998,0.0,0.00267]
[1780122666255,64.2,73535.34,0.0,-0.99998,0.0,0.00268]
[1780122672297,64.2,73536.28,0.0,-0.99998,0.0,0.00269]
[1780122677385,64.2,73537.11,0.0,-0.99998,0.0,0.00269]
[1780122677477,64.2,73537.11,0.0,-0.99998,0.0,0.00269]
[1780122677487,64.2,73537.09,0.0,-0.99998,0.0,0.00269]
[1780122679102,64.2,73537.0,0.0,-0.99998,0.0,0.00269]
[1780122679224,64.2,73537.0,0.0,-0.99998,0.0,0.00269]
[1780122681360,64.2,73534.02,0.0,-0.99998,0.0,0.00268]
[1780122685542,64.2,73534.25,0.0,-0.99998,0.0,0.00268]
[1780122685543,64.2,73536.75,0.0,-0.99998,0.0,0.00269]
[1780122685721,64.2,73536.75,0.0,-0.99998,0.0,0.00269]
[1780122686395,64.2,73537.96,0.0,-0.99998,0.0,0.00269]
[1780122687050,64.2,73537.96,0.0,-0.99998,0.0,0.00269]
[1780122687231,64.2,73537.96,0.0,-0.99998,0.0,0.00269]
[1780122692438,64.2,73537.9,0.0,-0.99998,0.0,0.00268]
[1780122697472,64.2,73537.7,0.0,-0.99998,0.0,0.00268]
[1780122705529,64.2,73537.87,0.0,-0.99998,0.0,0.00268]
[1780122706359,64.2,73537.87,0.0,-0.99998,0.0,0.00268]
[1780122706471,64.2,73537.87,0.0,-0.99998,0.0,0.00268]
[1780122706536,64.2,73537.54,0.0,-0.99998,0.0,0.00268]
[1780122707654,64.2,73537.54,0.0,-0.99998,0.0,0.00268]
[1780122707724,64.2,73537.54,0.0,-0.99998,0.0,0.00268]
[1780122715599,64.2,73537.94,0.0,-0.99998,0.0,0.00268]
[1780122720634,64.2,73529.86,0.0,-0.99998,0.0,0.00264]
[1780122720954,64.2,73529.86,0.0,-0.99998,0.0,0.00264]
[1780122720971,64.2,73529.86,0.0,-0.99998,0.0,0.00264]
[1780122721641,64.2,73527.94,0.0,-0.99998,0.0,0.00263]
[1780122722700,64.2,73528.51,0.0,-0.99998,0.0,0.00264]
[1780122722722,64.2,73528.51,0.0,-0.99998,0.0,0.00264]
[1780122724662,64.2,73531.85,0.0,-0.99998,0.0,0.00265]
[1780122725669,64.2,73534.93,0.0,-0.99998,0.0,0.00267]
[1780122726361,64.2,73534.93,0.0,-0.99998,0.0,0.00267]
[1780122726483,64.2,73534.93,0.0,-0.99998,0.0,0.00267]
[1780122728046,64.2,73536.52,0.0,-0.99998,0.0,0.00267]
[1780122728221,64.2,73536.52,0.0,-0.99998,0.0,0.00267]
[1780122728691,64.2,73537.55,0.0,-0.99998,0.0,0.00268]
[1780122732718,64.2,73538.53,0.0,-0.99998,0.0,0.00268]
[1780122735002,64.2,73538.66,0.0,-0.99998,0.0,0.00268]
[1780122735222,64.2,73538.66,0.0,-0.99998,0.0,0.00268]
[1780122735324,64.2,73540.2,0.0,-0.99998,0.0,0.00269]
[1780122739767,64.2,73537.25,0.0,-0.99998,0.0,0.00268]
[1780122740774,64.2,73535.09,0.0,-0.99998,0.0,0.00267]
[1780122742273,64.2,73535.09,0.0,-0.99998,0.0,0.00267]
[1780122742470,64.2,73535.09,0.0,-0.99998,0.0,0.00267]
[1780122742572,64.2,73533.38,0.0,-0.99998,0.0,0.00266]
[1780122744538,64.2,73533.67,0.0,-0.99998,0.0,0.00266]
[1780122744640,64.2,73531.9,0.0,-0.99998,0.0,0.00265]
[1780122744724,64.2,73531.9,0.0,-0.99998,0.0,0.00265]
[1780122744802,64.2,73530.15,0.0,-0.99998,0.0,0.00264]
[1780122749837,64.2,73528.91,0.0,-0.99998,0.0,0.00264]
[1780122751069,64.2,73528.91,0.0,-0.99998,0.0,0.00264]
[1780122751221,64.2,73528.91,0.0,-0.99998,0.0,0.00264]
[1780122751252,64.2,73530.96,0.0,-0.99998,0.0,0.00263]
[1780122752414,64.2,73530.96,0.0,-0.99998,0.0,0.00263]
[1780122752471,64.2,73530.96,0.0,-0.99998,0.0,0.00263]
[1780122752573,64.2,73534.3,0.0,-0.99998,0.0,0.00265]
[1780122752857,64.2,73536.33,0.0,-0.99998,0.0,0.00266]
[1780122755879,64.2,73537.45,0.0,-0.99998,0.0,0.00266]
[1780122756886,64.2,73539.36,0.0,-0.99998,0.0,0.00267]
[1780122762004,64.2,73539.87,0.0,-0.99998,0.0,0.00267]
[1780122762221,64.2,73539.87,0.0,-0.99998,0.0,0.00267]
[1780122764757,64.2,73539.78,0.0,-0.99998,0.0,0.00267]
[1780122764971,64.2,73539.78,0.0,-0.99998,0.0,0.00267]
[1780122765045,64.2,73540.39,0.0,-0.99998,0.0,0.00267]
[1780122766947,64.2,73540.89,0.0,-0.99998,0.0,0.00268]
[1780122766972,64.2,73540.89,0.0,-0.99998,0.0,0.00268]
[1780122767048,64.2,73543.62,0.0,-0.99998,0.0,0.00269]
[1780122774124,64.2,73543.93,0.0,-0.99998,0.0,0.00269]
[1780122774169,64.2,73553.32,0.0,-0.99998,0.0,0.00273]
[1780122775018,64.2,73561.84,0.0,-0.99998,0.0,0.00277]
[1780122776027,64.2,73564.82,0.0,-0.99998,0.0,0.00278]
[1780122777034,64.2,73566.5,0.0,-0.99998,0.0,0.00279]
[1780122777974,64.2,73566.5,0.0,-0.99998,0.0,0.00279]
[1780122778041,64.2,73567.3,0.0,-0.99998,0.0,0.00279]
[1780122785090,64.2,73567.71,0.0,-0.99998,0.0,0.0028]
[1780122793152,64.2,73567.95,0.0,-0.99998,0.0,0.0028]
[1780122794159,64.2,73566.16,0.0,-0.99998,0.0,0.00279]
[1780122795166,64.2,73563.6,0.0,-0.99998,0.0,0.00278]
[1780122796582,64.2,73563.6,0.0,-0.99998,0.0,0.00278]
[1780122796721,64.2,73563.6,0.0,-0.99998,0.0,0.00278]
[1780122796601,64.2,73562.46,0.0,-0.99998,0.0,0.00277]
[1780122796808,64.2,73562.46,0.0,-0.99998,0.0,0.00277]
[1780122798447,64.2,73562.46,0.0,-0.99998,0.0,0.00277]
[1780122798472,64.2,73562.46,0.0,-0.99998,0.0,0.00277]
[1780122800203,64.2,73565.1,0.0,-0.99998,0.0,0.00278]
[1780122800947,64.2,73565.1,0.0,-0.99998,0.0,0.00278]
[1780122800970,64.2,73565.1,0.0,-0.99998,0.0,0.00278]
[1780122801210,64.2,73567.14,0.0,-0.99998,0.0,0.00279]
[1780122805238,64.2,73568.72,0.0,-0.99998,0.0,0.0028]
[1780122806418,64.2,73568.72,0.0,-0.99998,0.0,0.0028]
[1780122806472,64.2,73568.72,0.0,-0.99998,0.0,0.0028]
[1780122806492,64.2,73567.97,0.0,-0.99998,0.0,0.0028]
[1780122809037,64.2,73568.22,0.0,-0.99998,0.0,0.0028]
[1780122809220,64.2,73568.22,0.0,-0.99998,0.0,0.0028]
[1780122809288,64.2,73568.22,0.0,-0.99998,0.0,0.0028]
[1780122814302,64.2,73567.75,0.0,-0.99998,0.0,0.00278]
[1780122814793,64.2,73567.75,0.0,-0.99998,0.0,0.00278]
[1780122814972,64.2,73567.75,0.0,-0.99998,0.0,0.00278]
[1780122815309,64.2,73568.67,0.0,-0.99998,0.0,0.00278]
[1780122816316,64.2,73571.28,0.0,-0.99998,0.0,0.0028]
[1780122820344,64.2,73572.05,0.0,-0.99998,0.0,0.0028]
[1780122822174,64.2,73572.3,0.0,-0.99998,0.0,0.0028]
[1780122822358,64.2,73571.59,0.0,-0.99998,0.0,0.0028]
[1780122823509,64.2,73571.59,0.0,-0.99998,0.0,0.0028]
[1780122823724,64.2,73571.59,0.0,-0.99998,0.0,0.0028]
[1780122829407,64.2,73572.3,0.0,-0.99998,0.0,0.0028]
[1780122830840,64.2,73572.12,0.0,-0.99998,0.0,0.0028]
[1780122830973,64.2,73572.12,0.0,-0.99998,0.0,0.0028]
[1780122833435,64.2,73571.4,0.0,-0.99998,0.0,0.0028]
[1780122834442,64.2,73572.3,0.0,-0.99998,0.0,0.0028]
[1780122836669,64.2,73572.52,0.0,-0.99998,0.0,0.0028]
[1780122836725,64.2,73572.52,0.0,-0.99998,0.0,0.0028]
[1780122836766,64.2,73573.21,0.0,-0.99998,0.0,0.0028]
[1780122837972,64.2,73572.81,0.0,-0.99998,0.0,0.0028]
[1780122838470,64.2,73572.54,0.0,-0.99998,0.0,0.0028]
[1780122839726,64.2,73572.54,0.0,-0.99998,0.0,0.0028]
[1780122839793,64.2,73566.26,0.0,-0.99998,0.0,0.00277]
[1780122840187,64.2,73566.26,0.0,-0.99998,0.0,0.00277]
[1780122840222,64.2,73566.26,0.0,-0.99998,0.0,0.00277]
[1780122840484,64.2,73561.41,0.0,-0.99998,0.0,0.00275]
[1780122841491,64.2,73559.97,0.0,-0.99998,0.0,0.00274]
[1780122843505,64.2,73562.68,0.0,-0.99998,0.0,0.00276]
[1780122844467,64.2,73562.68,0.0,-0.99998,0.0,0.00276]
[1780122844729,64.2,73562.68,0.0,-0.99998,0.0,0.00276]
[1780122844512,64.2,73565.01,0.0,-0.99998,0.0,0.00277]
[1780122846527,64.2,73567.8,0.0,-0.99998,0.0,0.00278]
[1780122847535,64.2,73569.6,0.0,-0.99998,0.0,0.00279]
[1780122851562,64.2,73570.79,0.0,-0.99998,0.0,0.00279]
[1780122853967,64.2,73571.07,0.0,-0.99998,0.0,0.00279]
[1780122854224,64.2,73571.07,0.0,-0.99998,0.0,0.00279]
[1780122857605,64.2,73571.9,0.0,-0.99998,0.0,0.0028]
[1780122859749,64.2,73571.92,0.0,-0.99998,0.0,0.0028]
[1780122859823,64.2,73573.21,0.0,-0.99998,0.0,0.0028]
[1780122859972,64.2,73573.21,0.0,-0.99998,0.0,0.0028]
[1780122863647,64.2,73571.53,0.0,-0.99998,0.0,0.0028]
[1780122866484,64.2,73571.31,0.0,-0.99998,0.0,0.0028]
[1780122866723,64.2,73571.31,0.0,-0.99998,0.0,0.0028]
[1780122866801,64.2,73572.28,0.0,-0.99998,0.0,0.0028]
[1780122871703,64.2,73572.53,0.0,-0.99998,0.0,0.00278]
[1780122876737,64.2,73573.44,0.0,-0.99998,0.0,0.00279]
[1780122877745,64.2,73575.88,0.0,-0.99998,0.0,0.0028]
[1780122878359,64.2,73575.88,0.0,-0.99998,0.0,0.0028]
[1780122878472,64.2,73575.88,0.0,-0.99998,0.0,0.0028]
[1780122883419,64.2,73575.78,0.0,-0.99998,0.0,0.0028]
[1780122883472,64.2,73575.78,0.0,-0.99998,0.0,0.0028]
[1780122887815,64.2,73574.4,0.0,-0.99998,0.0,0.00279]
[1780122889490,64.2,73573.81,0.0,-0.99998,0.0,0.00279]
[1780122889725,64.2,73573.81,0.0,-0.99998,0.0,0.00279]
[1780122890836,64.2,73582.09,0.0,-0.99998,0.0,0.00283]
[1780122891843,64.2,73585.04,0.0,-0.99998,0.0,0.00284]
[1780122891928,64.2,73585.04,0.0,-0.99998,0.0,0.00284]
[1780122891971,64.2,73585.04,0.0,-0.99998,0.0,0.00284]
[1780122897885,64.2,73581.25,0.0,-0.99998,0.0,0.00282]
[1780122899289,64.2,73581.25,0.0,-0.99998,0.0,0.00282]
[1780122899472,64.2,73581.25,0.0,-0.99998,0.0,0.00282]
[1780122904934,64.2,73579.97,0.0,-0.99998,0.0,0.00282]
[1780122905941,64.2,73580.77,0.0,-0.99998,0.0,0.00282]
[1780122907451,64.2,73580.77,0.0,-0.99998,0.0,0.00282]
[1780122907471,64.2,73580.77,0.0,-0.99998,0.0,0.00282]
[1780122907552,64.2,73583.31,0.0,-0.99998,0.0,0.00283]
[1780122907955,64.2,73585.53,0.0,-0.99998,0.0,0.00284]
[1780122908962,64.2,73588.72,0.0,-0.99998,0.0,0.00286]
[1780122913997,64.2,73588.59,0.0,-0.99998,0.0,0.00286]
[1780122918429,64.2,73588.63,0.0,-0.99998,0.0,0.00286]
[1780122918470,64.2,73588.63,0.0,-0.99998,0.0,0.00286]
[1780122919726,64.2,73588.05,0.0,-0.99998,0.0,0.00286]
[1780122919757,64.2,73588.56,0.0,-0.99998,0.0,0.00286]
[1780122924882,64.2,73589.14,0.0,-0.99998,0.0,0.00286]
[1780122924069,64.2,73591.88,0.0,-0.99998,0.0,0.00287]
[1780122924970,64.2,73591.88,0.0,-0.99998,0.0,0.00287]
[1780122928097,64.2,73592.63,0.0,-0.99998,0.0,0.00288]
[1780122932125,64.2,73593.58,0.0,-0.99998,0.0,0.00287]
[1780122933326,64.2,73593.58,0.0,-0.99998,0.0,0.00287]
[1780122933472,64.2,73593.58,0.0,-0.99998,0.0,0.00287]
[1780122936153,64.2,73594.25,0.0,-0.99998,0.0,0.00287]
[1780122944209,64.2,73593.98,0.0,-0.99998,0.0,0.00287]
[1780122945216,64.2,73598.99,0.0,-0.99998,0.0,0.00289]
[1780122946223,64.2,73604.4,0.0,-0.99998,0.0,0.00292]
[1780122948252,64.2,73603.41,0.0,-0.99998,0.0,0.00291]
[1780122949208,64.2,73603.41,0.0,-0.99998,0.0,0.00291]
[1780122949224,64.2,73603.41,0.0,-0.99998,0.0,0.00291]
[1780122953525,64.2,73604.62,0.0,-0.99998,0.0,0.00292]
[1780122953723,64.2,73604.62,0.0,-0.99998,0.0,0.00292]
[1780122953907,64.2,73604.62,0.0,-0.99998,0.0,0.00292]
[1780122953922,64.2,73603.8,0.0,-0.99998,0.0,0.00291]
[1780122954294,64.2,73604.48,0.0,-0.99998,0.0,0.00292]
[1780122955970,64.2,73604.45,0.0,-0.99998,0.0,0.00292]
[1780122956308,64.2,73604.26,0.0,-0.99998,0.0,0.00292]
[1780122958819,64.2,73604.18,0.0,-0.99998,0.0,0.00292]
[1780122958903,64.2,73604.89,0.0,-0.99998,0.0,0.00292]
[1780122958971,64.2,73604.89,0.0,-0.99998,0.0,0.00292]
[1780122962350,64.2,73602.22,0.0,-0.99998,0.0,0.00291]
[1780122963420,64.2,73602.22,0.0,-0.99998,0.0,0.00291]
[1780122963472,64.2,73602.22,0.0,-0.99998,0.0,0.00291]
[1780122963573,64.2,73596.58,0.0,-0.99998,0.0,0.00288]
[1780122963972,64.2,73596.58,0.0,-0.99998,0.0,0.00288]
[1780122964557,64.2,73595.96,0.0,-0.99998,0.0,0.00288]
[1780122966378,64.2,73595.2,0.0,-0.99998,0.0,0.00287]
[1780122968060,64.2,73595.11,0.0,-0.99998,0.0,0.00287]
[1780122968398,64.2,73604.97,0.0,-0.99998,0.0,0.00292]
[1780122969406,64.2,73612.07,0.0,-0.99998,0.0,0.00295]
[1780122969972,64.2,73612.07,0.0,-0.99998,0.0,0.00295]
[1780122970325,64.2,73612.07,0.0,-0.99998,0.0,0.00295]
[1780122970471,64.2,73612.07,0.0,-0.99998,0.0,0.00295]
[1780122970552,64.2,73615.76,0.0,-0.99998,0.0,0.00297]
[1780122971420,64.2,73612.31,0.0,-0.99998,0.0,0.00296]
[1780122972427,64.2,73609.97,0.0,-0.99998,0.0,0.00294]
[1780122973970,64.2,73609.8,0.0,-0.99998,0.0,0.00294]
[1780122974443,64.2,73609.51,0.0,-0.99998,0.0,0.00294]
[1780122977564,64.2,73608.86,0.0,-0.99998,0.0,0.00294]
[1780122977721,64.2,73608.86,0.0,-0.99998,0.0,0.00294]
[1780122979478,64.2,73607.28,0.0,-0.99998,0.0,0.00293]
[1780122980114,64.2,73607.28,0.0,-0.99998,0.0,0.00293]
[1780122980222,64.2,73607.28,0.0,-0.99998,0.0,0.00293]
[1780122980485,64.2,73605.92,0.0,-0.99998,0.0,0.00292]
[1780122984512,64.2,73607.83,0.0,-0.99998,0.0,0.00293]
[1780122985495,64.2,73607.83,0.0,-0.99998,0.0,0.00293]
[1780122985720,64.2,73607.83,0.0,-0.99998,0.0,0.00293]
[1780122985747,64.2,73609.23,0.0,-0.99998,0.0,0.00294]
[1780122991563,64.2,73608.77,0.0,-0.99998,0.0,0.00292]
[1780122997894,64.2,73608.58,0.0,-0.99998,0.0,0.00292]
[1780122997970,64.2,73608.58,0.0,-0.99998,0.0,0.00292]
[1780122998762,64.2,73608.58,0.0,-0.99998,0.0,0.00292]
[1780122998864,64.2,73609.42,0.0,-0.99998,0.0,0.00292]
[1780122998972,64.2,73609.42,0.0,-0.99998,0.0,0.00292]
[1780122999619,64.2,73610.82,0.0,-0.99998,0.0,0.00293]
[1780122999973,64.2,73610.82,0.0,-0.99998,0.0,0.00293]
[1780123000051,64.2,73610.82,0.0,-0.99998,0.0,0.00293]
[1780123004654,64.2,73616.14,0.0,-0.99998,0.0,0.00296]
[1780123005627,64.2,73616.14,0.0,-0.99998,0.0,0.00296]
[1780123005661,64.2,73616.92,0.0,-0.99998,0.0,0.00296]
[1780123006668,64.2,73617.8,0.0,-0.99998,0.0,0.00296]
[1780123008579,64.2,73617.5,0.0,-0.99998,0.0,0.00296]
[1780123008863,64.2,73617.5,0.0,-0.99998,0.0,0.00296]
[1780123008907,64.2,73617.83,0.0,-0.99998,0.0,0.00296]
[1780123014724,64.2,73616.77,0.0,-0.99998,0.0,0.00296]
[1780123015962,64.2,73616.77,0.0,-0.99998,0.0,0.00296]
[1780123015971,64.2,73616.77,0.0,-0.99998,0.0,0.00296]
[1780123022923,64.2,73616.97,0.0,-0.99998,0.0,0.00296]
[1780123022971,64.2,73616.97,0.0,-0.99998,0.0,0.00296]
[1780123022781,64.2,73612.92,0.0,-0.99998,0.0,0.00294]
[1780123023788,64.2,73611.31,0.0,-0.99998,0.0,0.00293]
[1780123024795,64.2,73609.61,0.0,-0.99998,0.0,0.00292]
[1780123026809,64.2,73608.71,0.0,-0.99998,0.0,0.00292]
[1780123027798,64.2,73608.71,0.0,-0.99998,0.0,0.00292]
[1780123027971,64.2,73608.71,0.0,-0.99998,0.0,0.00292]
[1780123027971,64.2,73607.89,0.0,-0.99998,0.0,0.00292]
[1780123028285,64.2,73607.89,0.0,-0.99998,0.0,0.00292]
[1780123028823,64.2,73605.06,0.0,-0.99998,0.0,0.0029]
[1780123030836,64.2,73602.46,0.0,-0.99998,0.0,0.00289]
[1780123032380,64.2,73601.11,0.0,-0.99998,0.0,0.00288]
[1780123032470,64.2,73601.11,0.0,-0.99998,0.0,0.00288]
[1780123032851,64.2,73598.62,0.0,-0.99998,0.0,0.00287]
[1780123034866,64.2,73595.02,0.0,-0.99998,0.0,0.00285]
[1780123035873,64.2,73591.72,0.0,-0.99998,0.0,0.00284]
[1780123036207,64.2,73591.72,0.0,-0.99998,0.0,0.00284]
[1780123036220,64.2,73591.72,0.0,-0.99998,0.0,0.00284]
[1780123038903,64.2,73588.52,0.0,-0.99998,0.0,0.00282]
[1780123039907,64.2,73578.27,0.0,-0.99998,0.0,0.00278]
[1780123041645,64.2,73577.14,0.0,-0.99998,0.0,0.00277]
[1780123041721,64.2,73577.14,0.0,-0.99998,0.0,0.00277]
[1780123041920,64.2,73576.79,0.0,-0.99998,0.0,0.00277]
[1780123043934,64.2,73573.7,0.0,-0.99998,0.0,0.00276]
[1780123046956,64.2,73572.12,0.0,-0.99998,0.0,0.00275]
[1780123048070,64.2,73572.82,0.0,-0.99998,0.0,0.00275]
[1780123048220,64.2,73572.82,0.0,-0.99998,0.0,0.00275]
[1780123048975,64.2,73576.6,0.0,-0.99998,0.0,0.00277]
[1780123051798,64.2,73578.04,0.0,-0.99998,0.0,0.00278]
[1780123051970,64.2,73578.04,0.0,-0.99998,0.0,0.00278]
[1780123051996,64.2,73579.62,0.0,-0.99998,0.0,0.00277]
[1780123053965,64.2,73578.48,0.0,-0.99998,0.0,0.00276]
[1780123053972,64.2,73578.48,0.0,-0.99998,0.0,0.00276]
[1780123054010,64.2,73578.86,0.0,-0.99998,0.0,0.00276]
[1780123059045,64.2,73576.78,0.0,-0.99998,0.0,0.00275]
[1780123065007,64.2,73575.36,0.0,-0.99998,0.0,0.00275]
[1780123068723,64.2,73573.77,0.0,-0.99998,0.0,0.00274]
[1780123071129,64.2,73571.41,0.0,-0.99998,0.0,0.00273]
[1780123073509,64.2,73572.02,0.0,-0.99998,0.0,0.00273]
[1780123073727,64.2,73572.02,0.0,-0.99998,0.0,0.00273]
[1780123073809,64.2,73572.02,0.0,-0.99998,0.0,0.00273]
[1780123073971,64.2,73572.02,0.0,-0.99998,0.0,0.00273]
[1780123073973,64.2,73571.42,0.0,-0.99998,0.0,0.00273]
[1780123079185,64.2,73572.31,0.0,-0.99998,0.0,0.00273]
[1780123082208,64.2,73578.87,0.0,-0.99998,0.0,0.00276]
[1780123083215,64.2,73580.48,0.0,-0.99998,0.0,0.00277]
[1780123084220,64.2,73580.48,0.0,-0.99998,0.0,0.00277]
[1780123084471,64.2,73580.48,0.0,-0.99998,0.0,0.00277]
[1780123090265,64.2,73586.06,0.0,-0.99998,0.0,0.0028]
[1780123091272,64.2,73590.26,0.0,-0.99998,0.0,0.00282]
[1780123092279,64.2,73592.81,0.0,-0.99998,0.0,0.00283]
[1780123094662,64.2,73593.4,0.0,-0.99998,0.0,0.00283]
[1780123094723,64.2,73593.4,0.0,-0.99998,0.0,0.00283]
[1780123094939,64.2,73593.4,0.0,-0.99998,0.0,0.00283]
[1780123094970,64.2,73593.4,0.0,-0.99998,0.0,0.00283]
[1780123094999,64.2,73593.69,0.0,-0.99998,0.0,0.00283]
[1780123101342,64.2,73594.2,0.0,-0.99998,0.0,0.00283]
[1780123102348,64.2,73591.17,0.0,-0.99998,0.0,0.00282]
[1780123103356,64.2,73589.55,0.0,-0.99998,0.0,0.00281]
[1780123106466,64.2,73588.53,0.0,-0.99998,0.0,0.00281]
[1780123106722,64.2,73588.53,0.0,-0.99998,0.0,0.00281]
[1780123112419,64.2,73586.1,0.0,-0.99998,0.0,0.00278]
[1780123116447,64.2,73584.31,0.0,-0.99998,0.0,0.00277]
[1780123117454,64.2,73581.22,0.0,-0.99998,0.0,0.00276]
[1780123118755,64.2,73581.22,0.0,-0.99998,0.0,0.00276]
[1780123118971,64.2,73581.22,0.0,-0.99998,0.0,0.00276]
[1780123119074,64.2,73579.13,0.0,-0.99998,0.0,0.00275]
[1780123119468,64.2,73577.39,0.0,-0.99998,0.0,0.00274]
[1780123120391,64.2,73577.39,0.0,-0.99998,0.0,0.00274]
[1780123120471,64.2,73577.39,0.0,-0.99998,0.0,0.00274]
[1780123120475,64.2,73576.36,0.0,-0.99998,0.0,0.00274]
[1780123125510,64.2,73574.95,0.0,-0.99998,0.0,0.00273]
[1780123128531,64.2,73577.38,0.0,-0.99998,0.0,0.00274]
[1780123131143,64.2,73577.38,0.0,-0.99998,0.0,0.00274]
[1780123131224,64.2,73577.38,0.0,-0.99998,0.0,0.00274]
[1780123136587,64.2,73576.46,0.0,-0.99998,0.0,0.00274]
[1780123139037,64.2,73575.89,0.0,-0.99998,0.0,0.00273]
[1780123139221,64.2,73576.18,0.0,-0.99998,0.0,0.00273]
[1780123139283,64.2,73576.18,0.0,-0.99998,0.0,0.00273]
[1780123139471,64.2,73576.18,0.0,-0.99998,0.0,0.00273]
[1780123139608,64.2,73575.77,0.0,-0.99998,0.0,0.00273]
[1780123145650,64.2,73575.8,0.0,-0.99998,0.0,0.00273]
[1780123149678,64.2,73577.8,0.0,-0.99998,0.0,0.00274]
[1780123151049,64.2,73577.8,0.0,-0.99998,0.0,0.00274]
[1780123151220,64.2,73578.52,0.0,-0.99998,0.0,0.00274]
[1780123163776,64.2,73578.23,0.0,-0.99998,0.0,0.00274]
[1780123169818,64.2,73574.73,0.0,-0.99998,0.0,0.00273]
[1780123171623,64.2,73573.76,0.0,-0.99998,0.0,0.00272]
[1780123171724,64.2,73573.76,0.0,-0.99998,0.0,0.00272]
[1780123171968,64.2,73573.76,0.0,-0.99998,0.0,0.00272]
[1780123172013,64.2,73573.67,0.0,-0.99998,0.0,0.00271]
[1780123172221,64.2,73573.67,0.0,-0.99998,0.0,0.00271]
[1780123177874,64.2,73572.48,0.0,-0.99998,0.0,0.0027]
[1780123179802,64.2,73571.9,0.0,-0.99998,0.0,0.0027]
[1780123179972,64.2,73571.9,0.0,-0.99998,0.0,0.0027]
[1780123184923,64.2,73569.2,0.0,-0.99998,0.0,0.00269]
[1780123188342,64.2,73568.73,0.0,-0.99998,0.0,0.00268]
[1780123188471,64.2,73568.73,0.0,-0.99998,0.0,0.00268]
[1780123188981,64.2,73568.73,0.0,-0.99998,0.0,0.00268]
[1780123189027,64.2,73568.73,0.0,-0.99998,0.0,0.00268]
[1780123189220,64.2,73568.73,0.0,-0.99998,0.0,0.00268]
[1780123194993,64.2,73568.88,0.0,-0.99998,0.0,0.00269]
[1780123200035,64.2,73569.74,0.0,-0.99998,0.0,0.00269]
[1780123205139,64.2,73569.68,0.0,-0.99998,0.0,0.00269]
[1780123205222,64.2,73569.62,0.0,-0.99998,0.0,0.00269]
[1780123211012,64.2,73569.69,0.0,-0.99998,0.0,0.00269]
[1780123211220,64.2,73569.66,0.0,-0.99998,0.0,0.00269]
[1780123217152,64.2,73569.56,0.0,-0.99998,0.0,0.00269]
[1780123221353,64.2,73569.29,0.0,-0.99998,0.0,0.00269]
[1780123221472,64.2,73569.29,0.0,-0.99998,0.0,0.00269]
[1780123221926,64.2,73569.29,0.0,-0.99998,0.0,0.00269]
[1780123221970,64.2,73569.29,0.0,-0.99998,0.0,0.00269]
[1780123222187,64.2,73569.39,0.0,-0.99998,0.0,0.00269]
[1780123231292,64.2,73568.95,0.0,-0.99998,0.0,0.00267]
[1780123245390,64.2,73569.13,0.0,-0.99998,0.0,0.00267]
[1780123247211,64.2,73569.13,0.0,-0.99998,0.0,0.00267]
[1780123247221,64.2,73569.13,0.0,-0.99998,0.0,0.00267]
[1780123255460,64.2,73568.82,0.0,-0.99998,0.0,0.00267]
[1780123258482,64.2,73568.9,0.0,-0.99998,0.0,0.00267]
[1780123258722,64.2,73568.9,0.0,-0.99998,0.0,0.00267]
[1780123259078,64.2,73568.9,0.0,-0.99998,0.0,0.00267]
[1780123259220,64.2,73568.9,0.0,-0.99998,0.0,0.00267]
[1780123259179,64.2,73569.28,0.0,-0.99998,0.0,0.00267]
[1780123264523,64.2,73569.42,0.0,-0.99998,0.0,0.00267]
[1780123266471,64.2,73569.42,0.0,-0.99998,0.0,0.00267]
[1780123266721,64.2,73569.42,0.0,-0.99998,0.0,0.00267]
[1780123272579,64.2,73568.37,0.0,-0.99998,0.0,0.00267]
[1780123284663,64.2,73567.82,0.0,-0.99998,0.0,0.00266]
[1780123286889,64.2,73567.82,0.0,-0.99998,0.0,0.00266]
[1780123286972,64.2,73567.82,0.0,-0.99998,0.0,0.00266]
[1780123287679,64.2,73567.7,0.0,-0.99998,0.0,0.00266]
[1780123287721,64.2,73567.7,0.0,-0.99998,0.0,0.00266]
[1780123287823,64.2,73567.67,0.0,-0.99998,0.0,0.00266]
[1780123293726,64.2,73567.26,0.0,-0.99998,0.0,0.00265]
[1780123299768,64.2,73567.6,0.0,-0.99998,0.0,0.00265]
[1780123304803,64.2,73567.72,0.0,-0.99998,0.0,0.00265]
[1780123308441,64.2,73567.74,0.0,-0.99998,0.0,0.00265]
[1780123308471,64.2,73567.74,0.0,-0.99998,0.0,0.00265]
[1780123313866,64.2,73567.93,0.0,-0.99998,0.0,0.00265]
[1780123321922,64.2,73567.93,0.0,-0.99998,0.0,0.00265]
[1780123333276,64.2,73567.85,0.0,-0.99998,0.0,0.00265]
[1780123333471,64.2,73567.85,0.0,-0.99998,0.0,0.00265]
[1780123333727,64.2,73567.85,0.0,-0.99998,0.0,0.00265]
[1780123333971,64.2,73567.85,0.0,-0.99998,0.0,0.00265]
[1780123338038,64.2,73567.75,0.0,-0.99998,0.0,0.00265]
[1780123339044,64.2,73559.62,0.0,-0.99998,0.0,0.00261]
[1780123340052,64.2,73557.39,0.0,-0.99999,0.0,0.0026]
[1780123341611,64.2,73556.99,0.0,-0.99999,0.0,0.0026]
[1780123341724,64.2,73556.99,0.0,-0.99999,0.0,0.0026]
[1780123350121,64.2,73555.93,0.0,-0.99999,0.0,0.0026]
[1780123352135,64.2,73555.88,0.0,-0.99999,0.0,0.00258]
[1780123356165,64.2,73552.47,0.0,-0.99999,0.0,0.00257]
[1780123357172,64.2,73550.71,0.0,-0.99999,0.0,0.00256]
[1780123360750,64.2,73551.36,0.0,-0.99999,0.0,0.00256]
[1780123360971,64.2,73551.36,0.0,-0.99999,0.0,0.00256]
[1780123361268,64.2,73551.36,0.0,-0.99999,0.0,0.00256]
[1780123361326,64.2,73551.35,0.0,-0.99999,0.0,0.00256]
[1780123361472,64.2,73551.35,0.0,-0.99999,0.0,0.00256]
[1780123368249,64.2,73552.77,0.0,-0.99999,0.0,0.00257]
[1780123373284,64.2,73552.77,0.0,-0.99999,0.0,0.00257]
[1780123376305,64.2,73549.25,0.0,-0.99999,0.0,0.00255]
[1780123377312,64.2,73546.03,0.0,-0.99999,0.0,0.00254]
[1780123378354,64.2,73546.03,0.0,-0.99999,0.0,0.00254]
[1780123378473,64.2,73545.69,0.0,-0.99999,0.0,0.00254]
[1780123383673,64.2,73545.67,0.0,-0.99999,0.0,0.00254]
[1780123383723,64.2,73545.67,0.0,-0.99999,0.0,0.00254]
[1780123390402,64.2,73545.39,0.0,-0.99999,0.0,0.00254]
[1780123394432,64.2,73547.39,0.0,-0.99999,0.0,0.00254]
[1780123395439,64.2,73550.98,0.0,-0.99999,0.0,0.00256]
[1780123396446,64.2,73552.7,0.0,-0.99999,0.0,0.00257]
[1780123396589,64.2,73552.7,0.0,-0.99999,0.0,0.00257]
[1780123396722,64.2,73552.7,0.0,-0.99999,0.0,0.00257]
[1780123397221,64.2,73552.7,0.0,-0.99999,0.0,0.00257]
[1780123397453,64.2,73552.81,0.0,-0.99999,0.0,0.00257]
[1780123397473,64.2,73552.81,0.0,-0.99999,0.0,0.00257]
[1780123402489,64.2,73555.31,0.0,-0.99999,0.0,0.00258]
[1780123404030,64.2,73555.31,0.0,-0.99999,0.0,0.00258]
[1780123404222,64.2,73555.31,0.0,-0.99999,0.0,0.00258]
[1780123404323,64.2,73557.52,0.0,-0.99999,0.0,0.00259]
[1780123409539,64.2,73558.46,0.0,-0.99999,0.0,0.00259]
[1780123411553,64.2,73558.41,0.0,-0.99999,0.0,0.00258]
[1780123413337,64.2,73558.41,0.0,-0.99999,0.0,0.00258]
[1780123413472,64.2,73558.41,0.0,-0.99999,0.0,0.00258]
[1780123414111,64.2,73558.41,0.0,-0.99999,0.0,0.00258]
[1780123414220,64.2,73558.41,0.0,-0.99999,0.0,0.00258]
[1780123415581,64.2,73558.71,0.0,-0.99999,0.0,0.00258]
[1780123420616,64.2,73558.75,0.0,-0.99999,0.0,0.00258]
[1780123426923,64.2,73558.71,0.0,-0.99999,0.0,0.00258]
[1780123426970,64.2,73558.71,0.0,-0.99999,0.0,0.00258]
[1780123433707,64.2,73558.5,0.0,-0.99999,0.0,0.00258]
[1780123438742,64.2,73558.05,0.0,-0.99999,0.0,0.00257]
[1780123447805,64.2,73558.56,0.0,-0.99999,0.0,0.00258]
[1780123448726,64.2,73558.56,0.0,-0.99999,0.0,0.00258]
[1780123448973,64.2,73558.56,0.0,-0.99999,0.0,0.00258]
[1780123449411,64.2,73558.56,0.0,-0.99999,0.0,0.00258]
[1780123449470,64.2,73558.56,0.0,-0.99999,0.0,0.00258]
[1780123449437,64.2,73558.45,0.0,-0.99999,0.0,0.00258]
[1780123454854,64.2,73558.83,0.0,-0.99999,0.0,0.00258]
[1780123460900,64.2,73558.62,0.0,-0.99999,0.0,0.00258]
[1780123465225,64.2,73558.42,0.0,-0.99999,0.0,0.00258]
[1780123465470,64.2,73558.42,0.0,-0.99999,0.0,0.00258]
[1780123470969,64.2,73558.93,0.0,-0.99999,0.0,0.00258]
[1780123474997,64.2,73558.69,0.0,-0.99999,0.0,0.00256]
[1780123482046,64.2,73557.66,0.0,-0.99999,0.0,0.00256]
[1780123483728,64.2,73556.69,0.0,-0.99999,0.0,0.00255]
[1780123483972,64.2,73556.69,0.0,-0.99999,0.0,0.00255]
[1780123484650,64.2,73556.77,0.0,-0.99999,0.0,0.00255]
[1780123484722,64.2,73556.77,0.0,-0.99999,0.0,0.00255]
[1780123485067,64.2,73557.07,0.0,-0.99999,0.0,0.00255]
[1780123490102,64.2,73557.7,0.0,-0.99999,0.0,0.00256]
[1780123492116,64.2,73559.18,0.0,-0.99999,0.0,0.00256]
[1780123494068,64.2,73560.5,0.0,-0.99999,0.0,0.00257]
[1780123494220,64.2,73560.5,0.0,-0.99999,0.0,0.00257]
[1780123494297,64.2,73565.37,0.0,-0.99999,0.0,0.00259]
[1780123500172,64.2,73566.22,0.0,-0.99999,0.0,0.00259]
[1780123503193,64.2,73564.18,0.0,-0.99999,0.0,0.00258]
[1780123508228,64.2,73563.97,0.0,-0.99999,0.0,0.00258]
[1780123509507,64.2,73563.97,0.0,-0.99999,0.0,0.00258]
[1780123509723,64.2,73564.33,0.0,-0.99999,0.0,0.00258]
[1780123510344,64.2,73564.33,0.0,-0.99999,0.0,0.00258]
[1780123510471,64.2,73564.33,0.0,-0.99999,0.0,0.00258]
[1780123510572,64.2,73564.33,0.0,-0.99999,0.0,0.00258]
[1780123516290,64.2,73566.44,0.0,-0.99999,0.0,0.00259]
[1780123518698,64.2,73567.37,0.0,-0.99999,0.0,0.0026]
[1780123518730,64.2,73567.37,0.0,-0.99999,0.0,0.0026]
[1780123521325,64.2,73570.12,0.0,-0.99998,0.0,0.00261]
[1780123524307,64.2,73570.03,0.0,-0.99998,0.0,0.00261]
[1780123524470,64.2,73570.03,0.0,-0.99998,0.0,0.00261]
[1780123524572,64.2,73570.03,0.0,-0.99998,0.0,0.00261]
[1780123527775,64.2,73569.7,0.0,-0.99998,0.0,0.00261]
[1780123527970,64.2,73569.7,0.0,-0.99998,0.0,0.00261]
[1780123531398,64.2,73570.01,0.0,-0.99999,0.0,0.00259]
[1780123532405,64.2,73571.79,0.0,-0.99998,0.0,0.0026]
[1780123533080,64.2,73571.79,0.0,-0.99998,0.0,0.0026]
[1780123533220,64.2,73571.79,0.0,-0.99998,0.0,0.0026]
[1780123533713,64.2,73572.26,0.0,-0.99998,0.0,0.0026]
[1780123533721,64.2,73572.26,0.0,-0.99998,0.0,0.0026]
[1780123534419,64.2,73572.74,0.0,-0.99998,0.0,0.00261]
[1780123539454,64.2,73573.28,0.0,-0.99998,0.0,0.00261]
[1780123544488,64.2,73574.46,0.0,-0.99998,0.0,0.00261]
[1780123549524,64.2,73574.48,0.0,-0.99998,0.0,0.00261]
[1780123552545,64.2,73563.35,0.0,-0.99999,0.0,0.00256]
[1780123553552,64.2,73558.85,0.0,-0.99999,0.0,0.00255]
[1780123553813,64.2,73558.85,0.0,-0.99999,0.0,0.00255]
[1780123553970,64.2,73558.85,0.0,-0.99999,0.0,0.00255]
[1780123559594,64.2,73558.58,0.0,-0.99999,0.0,0.00254]
[1780123564885,64.2,73558.33,0.0,-0.99999,0.0,0.00254]
[1780123564970,64.2,73558.33,0.0,-0.99999,0.0,0.00254]
[1780123565933,64.2,73558.29,0.0,-0.99999,0.0,0.00254]
[1780123565971,64.2,73558.29,0.0,-0.99999,0.0,0.00254]
[1780123566642,64.2,73558.24,0.0,-0.99999,0.0,0.00254]
[1780123571679,64.2,73558.14,0.0,-0.99999,0.0,0.00254]
[1780123574038,64.2,73558.14,0.0,-0.99999,0.0,0.00254]
[1780123574221,64.2,73558.14,0.0,-0.99999,0.0,0.00254]
[1780123580745,64.2,73557.94,0.0,-0.99999,0.0,0.00254]
[1780123582290,64.2,73557.94,0.0,-0.99999,0.0,0.00254]
[1780123582470,64.2,73557.94,0.0,-0.99999,0.0,0.00254]
[1780123582571,64.2,73555.02,0.0,-0.99999,0.0,0.00253]
[1780123583412,64.2,73555.02,0.0,-0.99999,0.0,0.00253]
[1780123583472,64.2,73555.02,0.0,-0.99999,0.0,0.00253]
[1780123583573,64.2,73553.88,0.0,-0.99999,0.0,0.00252]
[1780123590815,64.2,73553.56,0.0,-0.99999,0.0,0.00252]
[1780123592829,64.2,73553.59,0.0,-0.99999,0.0,0.00251]
[1780123594843,64.2,73550.76,0.0,-0.99999,0.0,0.0025]
[1780123596883,64.2,73549.98,0.0,-0.99999,0.0,0.00249]
[1780123596970,64.2,73549.98,0.0,-0.99999,0.0,0.00249]
[1780123599878,64.2,73548.07,0.0,-0.99999,0.0,0.00249]
[1780123604914,64.2,73548.48,0.0,-0.99999,0.0,0.00249]
[1780123607570,64.2,73549.26,0.0,-0.99999,0.0,0.00249]
[1780123607720,64.2,73549.38,0.0,-0.99999,0.0,0.00249]
[1780123608499,64.2,73549.38,0.0,-0.99999,0.0,0.00249]
[1780123608723,64.2,73549.38,0.0,-0.99999,0.0,0.00249]
[1780123608942,64.2,73550.08,0.0,-0.99999,0.0,0.00249]
[1780123613604,64.2,73549.48,0.0,-0.99999,0.0,0.00249]
[1780123613731,64.2,73549.35,0.0,-0.99999,0.0,0.00249]
[1780123618743,64.2,73547.93,0.0,-0.99999,0.0,0.00248]
[1780123618928,64.2,73547.93,0.0,-0.99999,0.0,0.00248]
[1780123618972,64.2,73547.93,0.0,-0.99999,0.0,0.00248]
[1780123619012,64.2,73545.24,0.0,-0.99999,0.0,0.00247]
[1780123623043,64.2,73542.79,0.0,-0.99999,0.0,0.00246]
[1780123624787,64.2,73541.8,0.0,-0.99999,0.0,0.00246]
[1780123624969,64.2,73541.8,0.0,-0.99999,0.0,0.00246]
[1780123625843,64.2,73540.52,0.0,-0.99999,0.0,0.00245]
[1780123625970,64.2,73540.52,0.0,-0.99999,0.0,0.00245]
[1780123626064,64.2,73540.17,0.0,-0.99999,0.0,0.00245]
[1780123628078,64.2,73538.13,0.0,-0.99999,0.0,0.00244]
[1780123634120,64.2,73534.14,0.0,-0.99999,0.0,0.00243]
[1780123635130,64.2,73532.65,0.0,-0.99999,0.0,0.00242]
[1780123636773,64.2,73533.37,0.0,-0.99999,0.0,0.00243]
[1780123636969,64.2,73533.37,0.0,-0.99999,0.0,0.00243]
[1780123641654,64.2,73532.05,0.0,-0.99999,0.0,0.00242]
[1780123641720,64.2,73532.05,0.0,-0.99999,0.0,0.00242]
[1780123641708,64.2,73530.56,0.0,-0.99999,0.0,0.00241]
[1780123642557,64.2,73530.56,0.0,-0.99999,0.0,0.00241]
[1780123642722,64.2,73530.56,0.0,-0.99999,0.0,0.00241]
[1780123642658,64.2,73531.01,0.0,-0.99999,0.0,0.00242]
[1780123648218,64.2,73530.36,0.0,-0.99999,0.0,0.00241]
[1780123651239,64.2,73530.25,0.0,-0.99999,0.0,0.0024]
[1780123656274,64.2,73529.98,0.0,-0.99999,0.0,0.0024]
[1780123660339,64.2,73530.57,0.0,-0.99999,0.0,0.0024]
[1780123660469,64.2,73530.57,0.0,-0.99999,0.0,0.0024]
[1780123662316,64.2,73528.93,0.0,-0.99999,0.0,0.00239]
[1780123668358,64.2,73529.21,0.0,-0.99999,0.0,0.00239]
[1780123673488,64.2,73529.16,0.0,-0.99999,0.0,0.00239]
[1780123673721,64.2,73529.16,0.0,-0.99999,0.0,0.00239]
[1780123674732,64.2,73528.84,0.0,-0.99999,0.0,0.00239]
[1780123674735,64.2,73528.76,0.0,-0.99999,0.0,0.00239]
[1780123674969,64.2,73528.76,0.0,-0.99999,0.0,0.00239]
[1780123679178,64.2,73528.21,0.0,-0.99999,0.0,0.00239]
[1780123679219,64.2,73528.21,0.0,-0.99999,0.0,0.00239]
[1780123682978,64.2,73527.53,0.0,-0.99999,0.0,0.00239]
[1780123683221,64.2,73527.53,0.0,-0.99999,0.0,0.00239]
[1780123683464,64.2,73526.95,0.0,-0.99999,0.0,0.00238]
[1780123688293,64.2,73527.38,0.0,-0.99999,0.0,0.00239]
[1780123688469,64.2,73527.38,0.0,-0.99999,0.0,0.00239]
[1780123688499,64.2,73532.45,0.0,-0.99999,0.0,0.00241]
[1780123689506,64.2,73535.7,0.0,-0.99999,0.0,0.00242]
[1780123690513,64.2,73537.14,0.0,-0.99999,0.0,0.00243]
[1780123690878,64.2,73537.14,0.0,-0.99999,0.0,0.00243]
[1780123690971,64.2,73537.14,0.0,-0.99999,0.0,0.00243]
[1780123691520,64.2,73536.66,0.0,-0.99999,0.0,0.00242]
[1780123693534,64.2,73539.43,0.0,-0.99999,0.0,0.00243]
[1780123694857,64.2,73539.42,0.0,-0.99999,0.0,0.00243]
[1780123694971,64.2,73539.42,0.0,-0.99999,0.0,0.00243]
[1780123700583,64.2,73540.5,0.0,-0.99999,0.0,0.00244]
[1780123701788,64.2,73540.5,0.0,-0.99999,0.0,0.00244]
[1780123701970,64.2,73540.48,0.0,-0.99999,0.0,0.00244]
[1780123702072,64.2,73540.48,0.0,-0.99999,0.0,0.00244]
[1780123707131,64.2,73540.53,0.0,-0.99999,0.0,0.00244]
[1780123708731,64.2,73540.54,0.0,-0.99999,0.0,0.00244]
[1780123711660,64.2,73540.59,0.0,-0.99999,0.0,0.00242]
[1780123712464,64.2,73540.59,0.0,-0.99999,0.0,0.00242]
[1780123712470,64.2,73540.59,0.0,-0.99999,0.0,0.00242]
[1780123712667,64.2,73541.03,0.0,-0.99999,0.0,0.00243]
[1780123717713,64.2,73540.63,0.0,-0.99999,0.0,0.00242]
[1780123723755,64.2,73540.77,0.0,-0.99999,0.0,0.00242]
[1780123729798,64.2,73541.02,0.0,-0.99999,0.0,0.00243]
[1780123734832,64.2,73540.22,0.0,-0.99999,0.0,0.00242]
[1780123739506,64.2,73539.92,0.0,-0.99999,0.0,0.00242]
[1780123739720,64.2,73539.92,0.0,-0.99999,0.0,0.00242]
[1780123746915,64.2,73540.22,0.0,-0.99999,0.0,0.00242]
[1780123749453,64.2,73539.73,0.0,-0.99999,0.0,0.00242]
[1780123749471,64.2,73539.73,0.0,-0.99999,0.0,0.00242]
[1780123749525,64.2,73538.08,0.0,-0.99999,0.0,0.00241]
[1780123750528,64.2,73538.08,0.0,-0.99999,0.0,0.00241]
[1780123750720,64.2,73538.08,0.0,-0.99999,0.0,0.00241]
[1780123750822,64.2,73528.69,0.0,-0.99999,0.0,0.00238]
[1780123750945,64.2,73526.07,0.0,-0.99999,0.0,0.00237]
[1780123754540,64.2,73525.34,0.0,-0.99999,0.0,0.00236]
[1780123754720,64.2,73525.34,0.0,-0.99999,0.0,0.00236]
[1780123754742,64.2,73525.45,0.0,-0.99999,0.0,0.00236]
[1780123754876,64.2,73525.45,0.0,-0.99999,0.0,0.00236]
[1780123754975,64.2,73525.45,0.0,-0.99999,0.0,0.00236]
[1780123761019,64.2,73526.16,0.0,-0.99999,0.0,0.00237]
[1780123766054,64.2,73526.24,0.0,-0.99999,0.0,0.00237]
[1780123768068,64.2,73531.76,0.0,-0.99999,0.0,0.00239]
[1780123769424,64.2,73531.76,0.0,-0.99999,0.0,0.00239]
[1780123769470,64.2,73531.76,0.0,-0.99999,0.0,0.00239]
[1780123769521,64.2,73533.14,0.0,-0.99999,0.0,0.00239]
[1780123770500,64.2,73533.14,0.0,-0.99999,0.0,0.00239]
[1780123770720,64.2,73533.14,0.0,-0.99999,0.0,0.00239]
[1780123771088,64.2,73533.19,0.0,-0.99999,0.0,0.00238]
[1780123773102,64.2,73531.79,0.0,-0.99999,0.0,0.00237]
[1780123774110,64.2,73529.03,0.0,-0.99999,0.0,0.00236]
[1780123775196,64.2,73529.03,0.0,-0.99999,0.0,0.00236]
[1780123775221,64.2,73529.03,0.0,-0.99999,0.0,0.00236]
[1780123775298,64.2,73525.56,0.0,-0.99999,0.0,0.00235]
[1780123776666,64.2,73525.56,0.0,-0.99999,0.0,0.00235]
[1780123776721,64.2,73525.56,0.0,-0.99999,0.0,0.00235]
[1780123776768,64.2,73522.55,0.0,-0.99999,0.0,0.00234]
[1780123777130,64.2,73518.58,0.0,-0.99999,0.0,0.00232]
[1780123782345,64.2,73518.4,0.0,-0.99999,0.0,0.00232]
[1780123782470,64.2,73518.4,0.0,-0.99999,0.0,0.00232]
[1780123782816,64.2,73518.4,0.0,-0.99999,0.0,0.00232]
[1780123782823,64.2,73518.59,0.0,-0.99999,0.0,0.00232]
[1780123782970,64.2,73518.59,0.0,-0.99999,0.0,0.00232]
[1780123788208,64.2,73519.87,0.0,-0.99999,0.0,0.00233]
[1780123792239,64.2,73520.98,0.0,-0.99999,0.0,0.00233]
[1780123792470,64.2,73520.98,0.0,-0.99999,0.0,0.00233]
[1780123792883,64.2,73520.98,0.0,-0.99999,0.0,0.00233]
[1780123792571,64.2,73520.81,0.0,-0.99999,0.0,0.00233]
[1780123792971,64.2,73520.81,0.0,-0.99999,0.0,0.00233]
[1780123793244,64.2,73518.64,0.0,-0.99999,0.0,0.00232]
[1780123798279,64.2,73519.33,0.0,-0.99999,0.0,0.00233]
[1780123803314,64.2,73519.17,0.0,-0.99999,0.0,0.00232]
[1780123808349,64.2,73517.84,0.0,-0.99999,0.0,0.00232]
[1780123808938,64.2,73517.84,0.0,-0.99999,0.0,0.00232]
[1780123808969,64.2,73517.84,0.0,-0.99999,0.0,0.00232]
[1780123809356,64.2,73516.96,0.0,-0.99999,0.0,0.00232]
[1780123810158,64.2,73516.96,0.0,-0.99999,0.0,0.00232]
[1780123810221,64.2,73516.96,0.0,-0.99999,0.0,0.00232]
[1780123815398,64.2,73517.8,0.0,-0.99999,0.0,0.00232]
[1780123816329,64.2,73517.8,0.0,-0.99999,0.0,0.00232]
[1780123816470,64.2,73517.8,0.0,-0.99999,0.0,0.00232]
[1780123816560,64.2,73518.55,0.0,-0.99999,0.0,0.00232]
[1780123817281,64.2,73518.55,0.0,-0.99999,0.0,0.00232]
[1780123817472,64.2,73518.55,0.0,-0.99999,0.0,0.00232]
[1780123823454,64.2,73518.33,0.0,-0.99999,0.0,0.00232]
[1780123828489,64.2,73518.48,0.0,-0.99999,0.0,0.00232]
[1780123833525,64.2,73518.4,0.0,-0.99999,0.0,0.00231]
[1780123839357,64.2,73518.39,0.0,-0.99999,0.0,0.00231]
[1780123839469,64.2,73518.39,0.0,-0.99999,0.0,0.00231]
[1780123839571,64.2,73518.39,0.0,-0.99999,0.0,0.00231]
[1780123840611,64.2,73518.39,0.0,-0.99999,0.0,0.00231]
[1780123840721,64.2,73518.39,0.0,-0.99999,0.0,0.00231]
[1780123844602,64.2,73520.43,0.0,-0.99999,0.0,0.00231]
[1780123849638,64.2,73520.4,0.0,-0.99999,0.0,0.00231]
[1780123854673,64.2,73520.61,0.0,-0.99999,0.0,0.00232]
[1780123857407,64.2,73520.65,0.0,-0.99999,0.0,0.00232]
[1780123857469,64.2,73520.65,0.0,-0.99999,0.0,0.00232]
[1780123857694,64.2,73520.61,0.0,-0.99999,0.0,0.00232]
[1780123858740,64.2,73520.61,0.0,-0.99999,0.0,0.00232]
[1780123858974,64.2,73520.58,0.0,-0.99999,0.0,0.00232]
[1780123863253,64.2,73520.56,0.0,-0.99999,0.0,0.00232]
[1780123863469,64.2,73520.56,0.0,-0.99999,0.0,0.00232]
[1780123863736,64.2,73520.64,0.0,-0.99999,0.0,0.00232]
[1780123875820,64.2,73520.55,0.0,-0.99999,0.0,0.00232]
[1780123877834,64.2,73524.67,0.0,-0.99999,0.0,0.00233]
[1780123879647,64.2,73524.57,0.0,-0.99999,0.0,0.00233]
[1780123879721,64.2,73524.57,0.0,-0.99999,0.0,0.00233]
[1780123879848,64.2,73526.58,0.0,-0.99999,0.0,0.00234]
[1780123884883,64.2,73526.34,0.0,-0.99999,0.0,0.00234]
[1780123886688,64.2,73526.54,0.0,-0.99999,0.0,0.00234]
[1780123886725,64.2,73526.54,0.0,-0.99999,0.0,0.00234]
[1780123886897,64.2,73526.98,0.0,-0.99999,0.0,0.00234]
[1780123887904,64.2,73523.42,0.0,-0.99999,0.0,0.00233]
[1780123888373,64.2,73523.42,0.0,-0.99999,0.0,0.00233]
[1780123888471,64.2,73523.42,0.0,-0.99999,0.0,0.00233]
[1780123888911,64.2,73520.57,0.0,-0.99999,0.0,0.00232]
[1780123893946,64.2,73520.66,0.0,-0.99999,0.0,0.0023]
[1780123896905,64.2,73520.58,0.0,-0.99999,0.0,0.0023]
[1780123896971,64.2,73520.58,0.0,-0.99999,0.0,0.0023]
[1780123896996,64.2,73519.94,0.0,-0.99999,0.0,0.0023]
[1780123898238,64.2,73519.94,0.0,-0.99999,0.0,0.0023]
[1780123898471,64.2,73519.94,0.0,-0.99999,0.0,0.0023]
[1780123904016,64.2,73520.2,0.0,-0.99999,0.0,0.0023]
[1780123905337,64.2,73520.2,0.0,-0.99999,0.0,0.0023]
[1780123905470,64.2,73520.2,0.0,-0.99999,0.0,0.0023]
[1780123905555,64.2,73520.56,0.0,-0.99999,0.0,0.0023]
[1780123906713,64.2,73520.56,0.0,-0.99999,0.0,0.0023]
[1780123906971,64.2,73520.56,0.0,-0.99999,0.0,0.0023]
[1780123912072,64.2,73520.12,0.0,-0.99999,0.0,0.0023]
[1780123917107,64.2,73520.74,0.0,-0.99999,0.0,0.0023]
[1780123921832,64.2,73520.28,0.0,-0.99999,0.0,0.0023]
[1780123921970,64.2,73520.28,0.0,-0.99999,0.0,0.0023]
[1780123922015,64.2,73519.4,0.0,-0.99999,0.0,0.0023]
[1780123922142,64.2,73517.44,0.0,-0.99999,0.0,0.00229]
[1780123923514,64.2,73517.44,0.0,-0.99999,0.0,0.00229]
[1780123923721,64.2,73517.44,0.0,-0.99999,0.0,0.00229]
[1780123923822,64.2,73514.06,0.0,-0.99999,0.0,0.00228]
[1780123929858,64.2,73513.06,0.0,-0.99999,0.0,0.00227]
[1780123929970,64.2,73513.06,0.0,-0.99999,0.0,0.00227]
[1780123936240,64.2,73512.99,0.0,-0.99999,0.0,0.00227]
[1780123942282,64.2,73513.18,0.0,-0.99999,0.0,0.00227]
[1780123947699,64.2,73513.98,0.0,-0.99999,0.0,0.00228]
[1780123947720,64.2,73513.98,0.0,-0.99999,0.0,0.00228]
[1780123947903,64.2,73513.98,0.0,-0.99999,0.0,0.00228]
[1780123949035,64.2,73513.98,0.0,-0.99999,0.0,0.00228]
[1780123949220,64.2,73514.02,0.0,-0.99999,0.0,0.00228]
[1780123955067,64.2,73513.91,0.0,-0.99999,0.0,0.00226]
[1780123957473,64.2,73512.99,0.0,-0.99999,0.0,0.00226]
[1780123957720,64.2,73512.99,0.0,-0.99999,0.0,0.00226]
[1780123957821,64.2,73512.99,0.0,-0.99999,0.0,0.00226]
[1780123958928,64.2,73512.99,0.0,-0.99999,0.0,0.00226]
[1780123958971,64.2,73512.99,0.0,-0.99999,0.0,0.00226]
[1780123966452,64.2,73512.72,0.0,-0.99999,0.0,0.00226]
[1780123967366,64.2,73512.72,0.0,-0.99999,0.0,0.00226]
[1780123967470,64.2,73512.72,0.0,-0.99999,0.0,0.00226]
[1780123967523,64.2,73512.75,0.0,-0.99999,0.0,0.00226]
[1780123968632,64.2,73512.75,0.0,-0.99999,0.0,0.00226]
[1780123968724,64.2,73512.75,0.0,-0.99999,0.0,0.00226]
[1780123973957,64.2,73512.29,0.0,-0.99999,0.0,0.00226]
[1780123973970,64.2,73512.29,0.0,-0.99999,0.0,0.00226]
[1780123974008,64.2,73512.29,0.0,-0.99999,0.0,0.00226]
[1780123974434,64.2,73512.29,0.0,-0.99999,0.0,0.00226]
[1780123974470,64.2,73512.29,0.0,-0.99999,0.0,0.00226]
[1780123974508,64.2,73510.88,0.0,-0.99999,0.0,0.00225]
[1780123979544,64.2,73510.86,0.0,-0.99999,0.0,0.00225]
[1780123987092,64.2,73510.7,0.0,-0.99999,0.0,0.00225]
[1780123987224,64.2,73510.14,0.0,-0.99999,0.0,0.00225]
[1780123987599,64.2,73509.86,0.0,-0.99999,0.0,0.00225]
[1780123988590,64.2,73509.86,0.0,-0.99999,0.0,0.00225]
[1780123988722,64.2,73509.86,0.0,-0.99999,0.0,0.00225]
[1780123988747,64.2,73508.83,0.0,-0.99999,0.0,0.00224]
[1780123994649,64.2,73509.19,0.0,-0.99999,0.0,0.00224]
[1780123995503,64.2,73509.19,0.0,-0.99999,0.0,0.00224]
[1780123995721,64.2,73509.19,0.0,-0.99999,0.0,0.00224]
[1780123995822,64.2,73509.12,0.0,-0.99999,0.0,0.00224]
[1780123997654,64.2,73509.21,0.0,-0.99999,0.0,0.00224]
[1780123997720,64.2,73509.21,0.0,-0.99999,0.0,0.00224]
[1780124000691,64.2,73506.83,0.0,-0.99999,0.0,0.00223]
[1780124003711,64.2,73505.32,0.0,-0.99999,0.0,0.00223]
[1780124006166,64.2,73504.95,0.0,-0.99999,0.0,0.00223]
[1780124006221,64.2,73504.95,0.0,-0.99999,0.0,0.00223]
[1780124006733,64.2,73504.53,0.0,-0.99999,0.0,0.00223]
[1780124007922,64.2,73504.53,0.0,-0.99999,0.0,0.00223]
[1780124007970,64.2,73504.53,0.0,-0.99999,0.0,0.00223]
[1780124008071,64.2,73503.61,0.0,-0.99999,0.0,0.00222]
[1780124013782,64.2,73503.44,0.0,-0.99999,0.0,0.00221]
[1780124016998,64.2,73503.44,0.0,-0.99999,0.0,0.00221]
[1780124017099,64.2,73503.38,0.0,-0.99999,0.0,0.00221]
[1780124017220,64.2,73503.38,0.0,-0.99999,0.0,0.00221]
[1780124017810,64.2,73503.42,0.0,-0.99999,0.0,0.00221]
[1780124018900,64.2,73503.42,0.0,-0.99999,0.0,0.00221]
[1780124018971,64.2,73503.42,0.0,-0.99999,0.0,0.00221]
[1780124020831,64.2,73499.69,0.0,-0.99999,0.0,0.00219]
[1780124023609,64.2,73499.31,0.0,-0.99999,0.0,0.00219]
[1780124023721,64.2,73499.31,0.0,-0.99999,0.0,0.00219]
[1780124025005,64.2,73498.88,0.0,-0.99999,0.0,0.00219]
[1780124025220,64.2,73498.6,0.0,-0.99999,0.0,0.00219]
[1780124025865,64.2,73499.04,0.0,-0.99999,0.0,0.00219]
[1780124027880,64.2,73498.35,0.0,-0.99999,0.0,0.00219]
[1780124029755,64.2,73498.35,0.0,-0.99999,0.0,0.00219]
[1780124029970,64.2,73498.35,0.0,-0.99999,0.0,0.00219]
[1780124037950,64.2,73495.91,0.0,-0.99999,0.0,0.00218]
[1780124039739,64.2,73496.24,0.0,-0.99999,0.0,0.00218]
[1780124039973,64.2,73496.24,0.0,-0.99999,0.0,0.00218]
[1780124040721,64.2,73496.18,0.0,-0.99999,0.0,0.00218]
[1780124040971,64.2,73495.63,0.0,-0.99999,0.0,0.00218]
[1780124042985,64.2,73492.79,0.0,-0.99999,0.0,0.00217]
[1780124049027,64.2,73492.44,0.0,-0.99999,0.0,0.00217]
[1780124052136,64.2,73491.26,0.0,-0.99999,0.0,0.00216]
[1780124052222,64.2,73491.26,0.0,-0.99999,0.0,0.00216]
[1780124059097,64.2,73489.36,0.0,-0.99999,0.0,0.00216]
[1780124061568,64.2,73488.86,0.0,-0.99999,0.0,0.00215]
[1780124061721,64.2,73488.86,0.0,-0.99999,0.0,0.00215]
[1780124063125,64.2,73492.39,0.0,-0.99999,0.0,0.00217]
[1780124064348,64.2,73491.78,0.0,-0.99999,0.0,0.00217]
[1780124064469,64.2,73491.78,0.0,-0.99999,0.0,0.00217]
[1780124065139,64.2,73491.77,0.0,-0.99999,0.0,0.00217]
[1780124069173,64.2,73494.69,0.0,-0.99999,0.0,0.00218]
[1780124069430,64.2,73494.69,0.0,-0.99999,0.0,0.00218]
[1780124069472,64.2,73494.69,0.0,-0.99999,0.0,0.00218]
[1780124070180,64.2,73497.4,0.0,-0.99999,0.0,0.00219]
[1780124071187,64.2,73499.96,0.0,-0.99999,0.0,0.00218]
[1780124072436,64.2,73499.96,0.0,-0.99999,0.0,0.00218]
[1780124072470,64.2,73499.96,0.0,-0.99999,0.0,0.00218]
[1780124072572,64.2,73499.76,0.0,-0.99999,0.0,0.00218]
[1780124074635,64.2,73501.3,0.0,-0.99999,0.0,0.00219]
[1780124074722,64.2,73501.3,0.0,-0.99999,0.0,0.00219]
[1780124074823,64.2,73506.18,0.0,-0.99999,0.0,0.0022]
[1780124075215,64.2,73509.05,0.0,-0.99999,0.0,0.00222]
[1780124076222,64.2,73510.8,0.0,-0.99999,0.0,0.00222]
[1780124077229,64.2,73512.9,0.0,-0.99999,0.0,0.00223]
[1780124078892,64.2,73512.9,0.0,-0.99999,0.0,0.00223]
[1780124078970,64.2,73512.9,0.0,-0.99999,0.0,0.00223]
[1780124081257,64.2,73516.86,0.0,-0.99999,0.0,0.00224]
[1780124083287,64.2,73516.85,0.0,-0.99999,0.0,0.00224]
[1780124083486,64.2,73516.85,0.0,-0.99999,0.0,0.00224]
[1780124083588,64.2,73516.73,0.0,-0.99999,0.0,0.00224]
[1780124095360,64.2,73517.61,0.0,-0.99999,0.0,0.00225]
[1780124097374,64.2,73520.31,0.0,-0.99999,0.0,0.00226]
[1780124098300,64.2,73520.31,0.0,-0.99999,0.0,0.00226]
[1780124098470,64.2,73520.31,0.0,-0.99999,0.0,0.00226]
[1780124102412,64.2,73521.62,0.0,-0.99999,0.0,0.00226]
[1780124102471,64.2,73521.62,0.0,-0.99999,0.0,0.00226]
[1780124102514,64.2,73518.96,0.0,-0.99999,0.0,0.00225]
[1780124103902,64.2,73518.96,0.0,-0.99999,0.0,0.00225]
[1780124103970,64.2,73518.96,0.0,-0.99999,0.0,0.00225]
[1780124104007,64.2,73517.89,0.0,-0.99999,0.0,0.00225]
[1780124108869,64.2,73516.65,0.0,-0.99999,0.0,0.00224]
[1780124108970,64.2,73516.65,0.0,-0.99999,0.0,0.00224]
[1780124114492,64.2,73518.33,0.0,-0.99999,0.0,0.00225]
[1780124119124,64.2,73518.58,0.0,-0.99999,0.0,0.00225]
[1780124119220,64.2,73518.58,0.0,-0.99999,0.0,0.00225]
[1780124121016,64.2,73518.65,0.0,-0.99999,0.0,0.00225]
[1780124121223,64.2,73518.65,0.0,-0.99999,0.0,0.00225]
[1780124122549,64.2,73515.18,0.0,-0.99999,0.0,0.00224]
[1780124125124,64.2,73514.31,0.0,-0.99999,0.0,0.00223]
[1780124125221,64.2,73514.31,0.0,-0.99999,0.0,0.00223]
[1780124128570,64.2,73513.3,0.0,-0.99999,0.0,0.00223]
[1780124128722,64.2,73513.3,0.0,-0.99999,0.0,0.00223]
[1780124128823,64.2,73511.1,0.0,-0.99999,0.0,0.00222]
[1780124132800,64.2,73509.37,0.0,-0.99999,0.0,0.0022]
[1780124132970,64.2,73509.37,0.0,-0.99999,0.0,0.0022]
[1780124136648,64.2,73503.58,0.0,-0.99999,0.0,0.00218]
[1780124137282,64.2,73503.58,0.0,-0.99999,0.0,0.00218]
[1780124137469,64.2,73503.58,0.0,-0.99999,0.0,0.00218]
[1780124137655,64.2,73501.06,0.0,-0.99999,0.0,0.00217]
[1780124139016,64.2,73501.06,0.0,-0.99999,0.0,0.00217]
[1780124139220,64.2,73501.06,0.0,-0.99999,0.0,0.00217]
[1780124139237,64.2,73500.94,0.0,-0.99999,0.0,0.00217]
[1780124144704,64.2,73499.72,0.0,-0.99999,0.0,0.00217]
[1780124147725,64.2,73497.73,0.0,-0.99999,0.0,0.00216]
[1780124148941,64.2,73497.73,0.0,-0.99999,0.0,0.00216]
[1780124148970,64.2,73497.73,0.0,-0.99999,0.0,0.00216]
[1780124161827,64.2,73497.49,0.0,-0.99999,0.0,0.00216]
[1780124163160,64.2,73497.49,0.0,-0.99999,0.0,0.00216]
[1780124163221,64.2,73497.49,0.0,-0.99999,0.0,0.00216]
[1780124165020,64.2,73497.56,0.0,-0.99999,0.0,0.00216]
[1780124165220,64.2,73497.56,0.0,-0.99999,0.0,0.00216]
[1780124165121,64.2,73497.56,0.0,-0.99999,0.0,0.00216]
[1780124172904,64.2,73497.04,0.0,-0.99999,0.0,0.00216]
[1780124178946,64.2,73497.0,0.0,-0.99999,0.0,0.00216]
[1780124184146,64.2,73496.67,0.0,-0.99999,0.0,0.00216]
[1780124184221,64.2,73496.67,0.0,-0.99999,0.0,0.00216]
[1780124190026,64.2,73496.36,0.0,-0.99999,0.0,0.00215]
[1780124191033,64.2,73496.07,0.0,-0.99999,0.0,0.00214]
[1780124191589,64.2,73496.07,0.0,-0.99999,0.0,0.00214]
[1780124191720,64.2,73496.07,0.0,-0.99999,0.0,0.00214]
[1780124192771,64.2,73496.18,0.0,-0.99999,0.0,0.00214]
[1780124192970,64.2,73496.18,0.0,-0.99999,0.0,0.00214]
[1780124193047,64.2,73496.19,0.0,-0.99999,0.0,0.00214]
[1780124199089,64.2,73494.8,0.0,-0.99999,0.0,0.00214]
[1780124204124,64.2,73492.31,0.0,-0.99999,0.0,0.00213]
[1780124204411,64.2,73492.31,0.0,-0.99999,0.0,0.00213]
[1780124204471,64.2,73492.31,0.0,-0.99999,0.0,0.00213]
[1780124207392,64.2,73490.97,0.0,-0.99999,0.0,0.00212]
[1780124207469,64.2,73490.97,0.0,-0.99999,0.0,0.00212]
[1780124207474,64.2,73490.97,0.0,-0.99999,0.0,0.00212]
[1780124207720,64.2,73490.97,0.0,-0.99999,0.0,0.00212]
[1780124208152,64.2,73493.34,0.0,-0.99999,0.0,0.00213]
[1780124210166,64.2,73491.13,0.0,-0.99999,0.0,0.00212]
[1780124210995,64.2,73491.13,0.0,-0.99999,0.0,0.00212]
[1780124211220,64.2,73491.13,0.0,-0.99999,0.0,0.00212]
[1780124211271,64.2,73487.23,0.0,-0.99999,0.0,0.00211]
[1780124213187,64.2,73485.27,0.0,-0.99999,0.0,0.0021]
[1780124218222,64.2,73484.95,0.0,-0.99999,0.0,0.0021]
[1780124220195,64.2,73484.01,0.0,-0.99999,0.0,0.0021]
[1780124220222,64.2,73484.01,0.0,-0.99999,0.0,0.0021]
[1780124222387,64.2,73483.92,0.0,-0.99999,0.0,0.0021]
[1780124222470,64.2,73483.92,0.0,-0.99999,0.0,0.0021]
[1780124223257,64.2,73484.34,0.0,-0.99999,0.0,0.0021]
[1780124227285,64.2,73482.84,0.0,-0.99999,0.0,0.00209]
[1780124228292,64.2,73488.62,0.0,-0.99999,0.0,0.00211]
[1780124228647,64.2,73488.62,0.0,-0.99999,0.0,0.00211]
[1780124230639,64.2,73490.04,0.0,-0.99999,0.0,0.00212]
[1780124232977,64.2,73490.37,0.0,-0.99999,0.0,0.00212]
[1780124233220,64.2,73490.37,0.0,-0.99999,0.0,0.00212]
[1780124233327,64.2,73490.17,0.0,-0.99999,0.0,0.00212]
[1780124235341,64.2,73492.29,0.0,-0.99999,0.0,0.00213]
[1780124236622,64.2,73492.08,0.0,-0.99999,0.0,0.00213]
[1780124236724,64.2,73492.08,0.0,-0.99999,0.0,0.00213]
[1780124242390,64.2,73493.76,0.0,-0.99999,0.0,0.00213]
[1780124244719,64.2,73493.76,0.0,-0.99999,0.0,0.00213]
[1780124244969,64.2,73493.76,0.0,-0.99999,0.0,0.00213]
[1780124245655,64.2,73493.86,0.0,-0.99999,0.0,0.00213]
[1780124245722,64.2,73493.86,0.0,-0.99999,0.0,0.00213]
[1780124245756,64.2,73493.94,0.0,-0.99999,0.0,0.00213]
[1780124248262,64.2,73493.89,0.0,-0.99999,0.0,0.00213]
[1780124248363,64.2,73486.79,0.0,-0.99999,0.0,0.00211]
[1780124248471,64.2,73486.79,0.0,-0.99999,0.0,0.00211]
[1780124249441,64.2,73488.54,0.0,-0.99999,0.0,0.00211]
[1780124253628,64.2,73489.33,0.0,-0.99999,0.0,0.00212]
[1780124253722,64.2,73489.33,0.0,-0.99999,0.0,0.00212]
[1780124254127,64.2,73489.33,0.0,-0.99999,0.0,0.00212]
[1780124254221,64.2,73489.33,0.0,-0.99999,0.0,0.00212]
[1780124254228,64.2,73489.32,0.0,-0.99999,0.0,0.0021]
[1780124260518,64.2,73488.66,0.0,-0.99999,0.0,0.0021]
[1780124265552,64.2,73488.73,0.0,-0.99999,0.0,0.0021]
[1780124268882,64.2,73489.71,0.0,-0.99999,0.0,0.0021]
[1780124268969,64.2,73489.71,0.0,-0.99999,0.0,0.0021]
[1780124274616,64.2,73490.06,0.0,-0.99999,0.0,0.00211]
[1780124275871,64.2,73490.06,0.0,-0.99999,0.0,0.00211]
[1780124275970,64.2,73490.06,0.0,-0.99999,0.0,0.00211]
[1780124277688,64.2,73490.97,0.0,-0.99999,0.0,0.00211]
[1780124277721,64.2,73490.97,0.0,-0.99999,0.0,0.00211]
[1780124277822,64.2,73490.98,0.0,-0.99999,0.0,0.00211]
[1780124284686,64.2,73491.13,0.0,-0.99999,0.0,0.00211]
[1780124289721,64.2,73490.66,0.0,-0.99999,0.0,0.00211]
[1780124298013,64.2,73490.75,0.0,-0.99999,0.0,0.00211]
[1780124300420,64.2,73491.13,0.0,-0.99999,0.0,0.00211]
[1780124300469,64.2,73491.13,0.0,-0.99999,0.0,0.00211]
[1780124300721,64.2,73491.13,0.0,-0.99999,0.0,0.00211]
[1780124300822,64.2,73491.13,0.0,-0.99999,0.0,0.00211]
[1780124305841,64.2,73491.37,0.0,-0.99999,0.0,0.00211]
[1780124306848,64.2,73502.44,0.0,-0.99999,0.0,0.00215]
[1780124307855,64.2,73503.84,0.0,-0.99999,0.0,0.00215]
[1780124309285,64.2,73503.84,0.0,-0.99999,0.0,0.00215]
[1780124309385,64.2,73503.66,0.0,-0.99999,0.0,0.00215]
[1780124309471,64.2,73503.66,0.0,-0.99999,0.0,0.00215]
[1780124309830,64.2,73503.66,0.0,-0.99999,0.0,0.00215]
[1780124309970,64.2,73503.66,0.0,-0.99999,0.0,0.00215]
[1780124310876,64.2,73501.07,0.0,-0.99999,0.0,0.00214]
[1780124315911,64.2,73496.95,0.0,-0.99999,0.0,0.00212]
[1780124317963,64.2,73496.67,0.0,-0.99999,0.0,0.00212]
[1780124317970,64.2,73496.67,0.0,-0.99999,0.0,0.00212]
[1780124318062,64.2,73497.24,0.0,-0.99999,0.0,0.00212]
[1780124318546,64.2,73497.24,0.0,-0.99999,0.0,0.00212]
[1780124318722,64.2,73497.24,0.0,-0.99999,0.0,0.00212]
[1780124324975,64.2,73497.49,0.0,-0.99999,0.0,0.00212]
[1780124327395,64.2,73498.18,0.0,-0.99999,0.0,0.00212]
[1780124327469,64.2,73496.83,0.0,-0.99999,0.0,0.00212]
[1780124327827,64.2,73496.83,0.0,-0.99999,0.0,0.00212]
[1780124327970,64.2,73496.83,0.0,-0.99999,0.0,0.00212]
[1780124327996,64.2,73499.07,0.0,-0.99999,0.0,0.00212]
[1780124329003,64.2,73504.77,0.0,-0.99999,0.0,0.00214]
[1780124330141,64.2,73504.77,0.0,-0.99999,0.0,0.00214]
[1780124330221,64.2,73504.77,0.0,-0.99999,0.0,0.00214]
[1780124330313,64.2,73504.77,0.0,-0.99999,0.0,0.00214]
[1780124330414,64.2,73504.52,0.0,-0.99999,0.0,0.00214]
[1780124330470,64.2,73504.52,0.0,-0.99999,0.0,0.00214]
[1780124336178,64.2,73504.16,0.0,-0.99999,0.0,0.00214]
[1780124336219,64.2,73504.16,0.0,-0.99999,0.0,0.00214]
[1780124336423,64.2,73504.16,0.0,-0.99999,0.0,0.00214]
[1780124336279,64.2,73504.16,0.0,-0.99999,0.0,0.00214]
[1780124339073,64.2,73498.13,0.0,-0.99999,0.0,0.00212]
[1780124340080,64.2,73495.69,0.0,-0.99999,0.0,0.00211]
[1780124340843,64.2,73495.69,0.0,-0.99999,0.0,0.00211]
[1780124340970,64.2,73495.69,0.0,-0.99999,0.0,0.00211]
[1780124341087,64.2,73495.6,0.0,-0.99999,0.0,0.00211]
[1780124341656,64.2,73495.6,0.0,-0.99999,0.0,0.00211]
[1780124341721,64.2,73495.6,0.0,-0.99999,0.0,0.00211]
[1780124347129,64.2,73495.17,0.0,-0.99999,0.0,0.00211]
[1780124352164,64.2,73495.22,0.0,-0.99999,0.0,0.00211]
[1780124354700,64.2,73495.75,0.0,-0.99999,0.0,0.00211]
[1780124354723,64.2,73495.75,0.0,-0.99999,0.0,0.00211]
[1780124355026,64.2,73495.75,0.0,-0.99999,0.0,0.00211]
[1780124355219,64.2,73495.75,0.0,-0.99999,0.0,0.00211]
[1780124355321,64.2,73495.79,0.0,-0.99999,0.0,0.00211]
[1780124357199,64.2,73497.69,0.0,-0.99999,0.0,0.00212]
[1780124362235,64.2,73498.97,0.0,-0.99999,0.0,0.00212]
[1780124364550,64.2,73498.97,0.0,-0.99999,0.0,0.00212]
[1780124364721,64.2,73498.97,0.0,-0.99999,0.0,0.00212]
[1780124364894,64.2,73498.97,0.0,-0.99999,0.0,0.00212]
[1780124364971,64.2,73498.97,0.0,-0.99999,0.0,0.00212]
[1780124365256,64.2,73499.09,0.0,-0.99999,0.0,0.00212]
[1780124370291,64.2,73502.84,0.0,-0.99999,0.0,0.00214]
[1780124370805,64.2,73502.84,0.0,-0.99999,0.0,0.00214]
[1780124370971,64.2,73502.84,0.0,-0.99999,0.0,0.00214]
[1780124371217,64.2,73502.84,0.0,-0.99999,0.0,0.00214]
[1780124371470,64.2,73502.84,0.0,-0.99999,0.0,0.00214]
[1780124371504,64.2,73503.11,0.0,-0.99999,0.0,0.00213]
[1780124376778,64.2,73503.36,0.0,-0.99999,0.0,0.00213]
[1780124376970,64.2,73503.36,0.0,-0.99999,0.0,0.00213]
[1780124377071,64.2,73503.36,0.0,-0.99999,0.0,0.00213]
[1780124383383,64.2,73503.57,0.0,-0.99999,0.0,0.00213]
[1780124388417,64.2,73502.99,0.0,-0.99999,0.0,0.00212]
[1780124392755,64.2,73503.06,0.0,-0.99999,0.0,0.00212]
[1780124392969,64.2,73503.06,0.0,-0.99999,0.0,0.00212]
[1780124396474,64.2,73497.78,0.0,-0.99999,0.0,0.00211]
[1780124397481,64.2,73496.31,0.0,-0.99999,0.0,0.0021]
[1780124398066,64.2,73496.31,0.0,-0.99999,0.0,0.0021]
[1780124398220,64.2,73496.31,0.0,-0.99999,0.0,0.0021]
[1780124398432,64.2,73496.31,0.0,-0.99999,0.0,0.0021]
[1780124398471,64.2,73496.31,0.0,-0.99999,0.0,0.0021]
[1780124398488,64.2,73495.42,0.0,-0.99999,0.0,0.0021]
[1780124400502,64.2,73493.52,0.0,-0.99999,0.0,0.00209]
[1780124402058,64.2,73494.63,0.0,-0.99999,0.0,0.00209]
[1780124402220,64.2,73494.63,0.0,-0.99999,0.0,0.00209]
[1780124402424,64.2,73494.63,0.0,-0.99999,0.0,0.00209]
[1780124402469,64.2,73494.63,0.0,-0.99999,0.0,0.00209]
[1780124402516,64.2,73500.93,0.0,-0.99999,0.0,0.00212]
[1780124403523,64.2,73502.32,0.0,-0.99999,0.0,0.00212]
[1780124408558,64.2,73502.82,0.0,-0.99999,0.0,0.00212]
[1780124409757,64.2,73502.82,0.0,-0.99999,0.0,0.00212]
[1780124409973,64.2,73502.82,0.0,-0.99999,0.0,0.00212]
[1780124410297,64.2,73502.82,0.0,-0.99999,0.0,0.00212]
[1780124410469,64.2,73502.82,0.0,-0.99999,0.0,0.00212]
[1780124410325,64.2,73503.44,0.0,-0.99999,0.0,0.00213]
[1780124413592,64.2,73501.43,0.0,-0.99999,0.0,0.00212]
[1780124414765,64.2,73501.43,0.0,-0.99999,0.0,0.00212]
[1780124414873,64.2,73501.43,0.0,-0.99999,0.0,0.00212]
[1780124414969,64.2,73501.43,0.0,-0.99999,0.0,0.00212]
[1780124414974,64.2,73502.1,0.0,-0.99999,0.0,0.00212]
[1780124420642,64.2,73502.23,0.0,-0.99999,0.0,0.00212]
[1780124425678,64.2,73502.3,0.0,-0.99999,0.0,0.00212]
[1780124431805,64.2,73502.8,0.0,-0.99999,0.0,0.00212]
[1780124431969,64.2,73502.8,0.0,-0.99999,0.0,0.00212]
[1780124432284,64.2,73502.8,0.0,-0.99999,0.0,0.00212]
[1780124432470,64.2,73502.8,0.0,-0.99999,0.0,0.00212]
[1780124432541,64.2,73502.8,0.0,-0.99999,0.0,0.00211]
[1780124438769,64.2,73502.79,0.0,-0.99999,0.0,0.00211]
[1780124440783,64.2,73501.29,0.0,-0.99999,0.0,0.00211]
[1780124441790,64.2,73498.19,0.0,-0.99999,0.0,0.00209]
[1780124444744,64.2,73498.72,0.0,-0.99999,0.0,0.0021]
[1780124444970,64.2,73498.72,0.0,-0.99999,0.0,0.0021]
[1780124445201,64.2,73498.72,0.0,-0.99999,0.0,0.0021]
[1780124445221,64.2,73498.72,0.0,-0.99999,0.0,0.0021]
[1780124445302,64.2,73498.74,0.0,-0.99999,0.0,0.0021]
[1780124450348,64.2,73498.61,0.0,-0.99999,0.0,0.0021]
[1780124455888,64.2,73498.73,0.0,-0.99999,0.0,0.0021]
[1780124457917,64.2,73498.73,0.0,-0.99999,0.0,0.0021]
[1780124457971,64.2,73498.73,0.0,-0.99999,0.0,0.0021]
[1780124458557,64.2,73498.73,0.0,-0.99999,0.0,0.0021]
[1780124458010,64.2,73498.73,0.0,-0.99999,0.0,0.0021]
[1780124458722,64.2,73498.73,0.0,-0.99999,0.0,0.0021]
[1780124463944,64.2,73498.68,0.0,-0.99999,0.0,0.0021]
[1780124466645,64.2,73497.98,0.0,-0.99999,0.0,0.00209]
[1780124466719,64.2,73497.98,0.0,-0.99999,0.0,0.00209]
[1780124467069,64.2,73497.98,0.0,-0.99999,0.0,0.00209]
[1780124467222,64.2,73497.98,0.0,-0.99999,0.0,0.00209]
[1780124467287,64.2,73497.87,0.0,-0.99999,0.0,0.00209]
[1780124473007,64.2,73497.71,0.0,-0.99999,0.0,0.00209]
[1780124478042,64.2,73497.49,0.0,-0.99999,0.0,0.00209]
[1780124483077,64.2,73497.15,0.0,-0.99999,0.0,0.00209]
[1780124483948,64.2,73497.15,0.0,-0.99999,0.0,0.00209]
[1780124483969,64.2,73497.15,0.0,-0.99999,0.0,0.00209]
[1780124484378,64.2,73497.15,0.0,-0.99999,0.0,0.00209]
[1780124484470,64.2,73497.15,0.0,-0.99999,0.0,0.00209]
[1780124484571,64.2,73497.18,0.0,-0.99999,0.0,0.00209]
[1780124491133,64.2,73497.45,0.0,-0.99999,0.0,0.00208]
[1780124499189,64.2,73492.81,0.0,-0.99999,0.0,0.00206]
[1780124500439,64.2,73492.81,0.0,-0.99999,0.0,0.00206]
[1780124500470,64.2,73492.81,0.0,-0.99999,0.0,0.00206]
[1780124500540,64.2,73490.86,0.0,-0.99999,0.0,0.00206]
[1780124500823,64.2,73490.86,0.0,-0.99999,0.0,0.00206]
[1780124500970,64.2,73490.86,0.0,-0.99999,0.0,0.00206]
[1780124506238,64.2,73489.65,0.0,-0.99999,0.0,0.00205]
[1780124509745,64.2,73489.03,0.0,-0.99999,0.0,0.00205]
[1780124509970,64.2,73489.03,0.0,-0.99999,0.0,0.00205]
[1780124510347,64.2,73489.03,0.0,-0.99999,0.0,0.00205]
[1780124510469,64.2,73489.03,0.0,-0.99999,0.0,0.00205]
[1780124510495,64.2,73489.03,0.0,-0.99999,0.0,0.00205]
[1780124517315,64.2,73487.14,0.0,-0.99999,0.0,0.00204]
[1780124519010,64.2,73486.78,0.0,-0.99999,0.0,0.00204]
[1780124519221,64.2,73486.78,0.0,-0.99999,0.0,0.00204]
[1780124519357,64.2,73486.78,0.0,-0.99999,0.0,0.00204]
[1780124519469,64.2,73486.78,0.0,-0.99999,0.0,0.00204]
[1780124519567,64.2,73486.76,0.0,-0.99999,0.0,0.00204]
[1780124521344,64.2,73485.42,0.0,-0.99999,0.0,0.00204]
[1780124523358,64.2,73483.23,0.0,-0.99999,0.0,0.00203]
[1780124526379,64.2,73480.09,0.0,-0.99999,0.0,0.00202]
[1780124527386,64.2,73477.26,0.0,-0.99999,0.0,0.00201]
[1780124528541,64.2,73477.26,0.0,-0.99999,0.0,0.00201]
[1780124528570,64.2,73476.28,0.0,-0.99999,0.0,0.00201]
[1780124528720,64.2,73476.28,0.0,-0.99999,0.0,0.00201]
[1780124529289,64.2,73476.28,0.0,-0.99999,0.0,0.00201]
[1780124529469,64.2,73476.28,0.0,-0.99999,0.0,0.00201]
[1780124529511,64.2,73476.83,0.0,-0.99999,0.0,0.00201]
[1780124531414,64.2,73475.46,0.0,-0.99999,0.0,0.002]
[1780124532750,64.2,73474.36,0.0,-0.99999,0.0,0.002]
[1780124532970,64.2,73474.36,0.0,-0.99999,0.0,0.002]
[1780124535442,64.2,73472.45,0.0,-0.99999,0.0,0.00199]
[1780124536449,64.2,73470.28,0.0,-0.99999,0.0,0.00198]
[1780124537209,64.2,73470.28,0.0,-0.99999,0.0,0.00198]
[1780124537219,64.2,73470.28,0.0,-0.99999,0.0,0.00198]
[1780124537456,64.2,73470.77,0.0,-0.99999,0.0,0.00199]
[1780124537786,64.2,73470.77,0.0,-0.99999,0.0,0.00199]
[1780124537970,64.2,73470.77,0.0,-0.99999,0.0,0.00199]
[1780124543498,64.2,73469.82,0.0,-0.99999,0.0,0.00198]
[1780124548533,64.2,73470.24,0.0,-0.99999,0.0,0.00198]
[1780124549964,64.2,73469.95,0.0,-0.99999,0.0,0.00198]
[1780124549971,64.2,73469.95,0.0,-0.99999,0.0,0.00198]
[1780124550547,64.2,73470.26,0.0,-0.99999,0.0,0.00198]
[1780124550813,64.2,73470.26,0.0,-0.99999,0.0,0.00198]
[1780124550970,64.2,73470.26,0.0,-0.99999,0.0,0.00198]
[1780124553568,64.2,73470.54,0.0,-0.99999,0.0,0.00197]
[1780124558603,64.2,73470.39,0.0,-0.99999,0.0,0.00197]
[1780124563638,64.2,73462.53,0.0,-0.99999,0.0,0.00195]
[1780124564645,64.2,73458.54,0.0,-0.99999,0.0,0.00193]
[1780124564743,64.2,73458.54,0.0,-0.99999,0.0,0.00193]
[1780124564969,64.2,73458.54,0.0,-0.99999,0.0,0.00193]
[1780124565652,64.2,73456.98,0.0,-0.99999,0.0,0.00193]
[1780124565746,64.2,73456.98,0.0,-0.99999,0.0,0.00193]
[1780124565971,64.2,73456.98,0.0,-0.99999,0.0,0.00193]
[1780124567666,64.2,73458.46,0.0,-0.99999,0.0,0.00193]
[1780124568673,64.2,73460.18,0.0,-0.99999,0.0,0.00194]
[1780124572700,64.2,73461.46,0.0,-0.99999,0.0,0.00194]
[1780124573880,64.2,73461.46,0.0,-0.99999,0.0,0.00194]
[1780124573969,64.2,73461.46,0.0,-0.99999,0.0,0.00194]
[1780124574450,64.2,73461.46,0.0,-0.99999,0.0,0.00194]
[1780124574469,64.2,73461.46,0.0,-0.99999,0.0,0.00194]
[1780124574549,64.2,73461.53,0.0,-0.99999,0.0,0.00194]
[1780124575722,64.2,73463.47,0.0,-0.99999,0.0,0.00195]
[1780124577736,64.2,73464.58,0.0,-0.99999,0.0,0.00195]
[1780124580845,64.2,73464.63,0.0,-0.99999,0.0,0.00195]
[1780124580969,64.2,73464.63,0.0,-0.99999,0.0,0.00195]
[1780124581280,64.2,73464.63,0.0,-0.99999,0.0,0.00195]
[1780124581469,64.2,73464.63,0.0,-0.99999,0.0,0.00195]
[1780124581492,64.2,73464.63,0.0,-0.99999,0.0,0.00195]
[1780124586799,64.2,73463.44,0.0,-0.99999,0.0,0.00195]
[1780124591836,64.2,73462.98,0.0,-0.99999,0.0,0.00195]
[1780124596009,64.2,73463.06,0.0,-0.99999,0.0,0.00195]
[1780124596219,64.2,73463.06,0.0,-0.99999,0.0,0.00195]
[1780124596661,64.2,73463.06,0.0,-0.99999,0.0,0.00195]
[1780124596721,64.2,73463.06,0.0,-0.99999,0.0,0.00195]
[1780124596275,64.2,73462.95,0.0,-0.99999,0.0,0.00195]
[1780124602666,64.2,73462.52,0.0,-0.99999,0.0,0.00195]
[1780124602720,64.2,73462.52,0.0,-0.99999,0.0,0.00195]
[1780124603354,64.2,73461.59,0.0,-0.99999,0.0,0.00194]
[1780124603472,64.2,73461.59,0.0,-0.99999,0.0,0.00194]
[1780124603558,64.2,73462.26,0.0,-0.99999,0.0,0.00195]
[1780124605935,64.2,73461.0,0.0,-0.99999,0.0,0.00194]
[1780124610268,64.2,73461.23,0.0,-0.99999,0.0,0.00194]
[1780124610470,64.2,73461.23,0.0,-0.99999,0.0,0.00194]
[1780124610558,64.2,73461.47,0.0,-0.99999,0.0,0.00194]
[1780124611262,64.2,73461.47,0.0,-0.99999,0.0,0.00194]
[1780124611472,64.2,73461.47,0.0,-0.99999,0.0,0.00194]
[1780124617014,64.2,73461.12,0.0,-0.99999,0.0,0.00193]
[1780124618651,64.2,73461.12,0.0,-0.99999,0.0,0.00193]
[1780124618721,64.2,73461.12,0.0,-0.99999,0.0,0.00193]
[1780124618702,64.2,73458.07,0.0,-0.99999,0.0,0.00192]
[1780124619559,64.2,73458.07,0.0,-0.99999,0.0,0.00192]
[1780124619720,64.2,73458.07,0.0,-0.99999,0.0,0.00192]
[1780124619572,64.2,73457.73,0.0,-0.99999,0.0,0.00192]
[1780124620035,64.2,73456.74,0.0,-0.99999,0.0,0.00192]
[1780124623255,64.2,73456.64,0.0,-0.99999,0.0,0.00191]
[1780124623470,64.2,73456.64,0.0,-0.99999,0.0,0.00191]
[1780124623571,64.2,73455.56,0.0,-0.99999,0.0,0.00191]
[1780124624268,64.2,73455.56,0.0,-0.99999,0.0,0.00191]
[1780124624470,64.2,73455.56,0.0,-0.99999,0.0,0.00191]
[1780124624543,64.2,73453.59,0.0,-0.99999,0.0,0.0019]
[1780124630062,64.2,73453.17,0.0,-0.99999,0.0,0.0019]
[1780124630220,64.2,73453.17,0.0,-0.99999,0.0,0.0019]
[1780124642189,64.2,73452.69,0.0,-0.99999,0.0,0.0019]
[1780124646649,64.2,73452.49,0.0,-0.99999,0.0,0.0019]
[1780124646724,64.2,73452.49,0.0,-0.99999,0.0,0.0019]
[1780124646751,64.2,73451.53,0.0,-0.99999,0.0,0.0019]
[1780124647391,64.2,73451.53,0.0,-0.99999,0.0,0.0019]
[1780124647469,64.2,73451.53,0.0,-0.99999,0.0,0.0019]
[1780124647571,64.2,73450.1,0.0,-0.99999,0.0,0.00189]
[1780124653266,64.2,73450.69,0.0,-0.99999,0.0,0.0019]
[1780124654306,64.2,73450.69,0.0,-0.99999,0.0,0.0019]
[1780124654469,64.2,73450.69,0.0,-0.99999,0.0,0.0019]
[1780124654509,64.2,73451.63,0.0,-0.99999,0.0,0.0019]
[1780124655350,64.2,73451.63,0.0,-0.99999,0.0,0.0019]
[1780124655470,64.2,73451.63,0.0,-0.99999,0.0,0.0019]
[1780124660447,64.2,73451.37,0.0,-0.99999,0.0,0.0019]
[1780124660469,64.2,73451.37,0.0,-0.99999,0.0,0.0019]
[1780124660666,64.2,73448.45,0.0,-0.99999,0.0,0.00189]
[1780124661547,64.2,73448.45,0.0,-0.99999,0.0,0.00189]
[1780124661720,64.2,73448.45,0.0,-0.99999,0.0,0.00189]
[1780124669378,64.2,73449.14,0.0,-0.99999,0.0,0.00189]
[1780124675420,64.2,73449.03,0.0,-0.99999,0.0,0.00188]
[1780124677226,64.2,73448.5,0.0,-0.99999,0.0,0.00188]
[1780124677470,64.2,73448.5,0.0,-0.99999,0.0,0.00188]
[1780124677499,64.2,73448.09,0.0,-0.99999,0.0,0.00188]
[1780124678621,64.2,73448.09,0.0,-0.99999,0.0,0.00188]
[1780124678723,64.2,73448.09,0.0,-0.99999,0.0,0.00188]
[1780124685490,64.2,73447.09,0.0,-0.99999,0.0,0.00187]
[1780124685995,64.2,73447.09,0.0,-0.99999,0.0,0.00187]
[1780124686224,64.2,73447.09,0.0,-0.99999,0.0,0.00187]
[1780124691532,64.2,73447.2,0.0,-0.99999,0.0,0.00187]
[1780124694553,64.2,73446.45,0.0,-0.99999,0.0,0.00187]
[1780124698178,64.2,73446.6,0.0,-0.99999,0.0,0.00187]
[1780124698219,64.2,73446.6,0.0,-0.99999,0.0,0.00187]
[1780124700720,64.2,73446.59,0.0,-0.99999,0.0,0.00187]
[1780124700821,64.2,73446.54,0.0,-0.99999,0.0,0.00187]
[1780124703660,64.2,73445.77,0.0,-0.99999,0.0,0.00187]
[1780124703722,64.2,73445.77,0.0,-0.99999,0.0,0.00187]
[1780124709661,64.2,73445.93,0.0,-0.99999,0.0,0.00187]
[1780124715703,64.2,73445.52,0.0,-0.99999,0.0,0.00187]
[1780124720739,64.2,73445.77,0.0,-0.99999,0.0,0.00187]
[1780124721107,64.2,73445.77,0.0,-0.99999,0.0,0.00187]
[1780124721220,64.2,73445.77,0.0,-0.99999,0.0,0.00187]
[1780124722321,64.2,73445.77,0.0,-0.99999,0.0,0.00187]
[1780124722470,64.2,73445.77,0.0,-0.99999,0.0,0.00187]
[1780124722753,64.2,73445.73,0.0,-0.99999,0.0,0.00187]
[1780124726774,64.2,73444.25,0.0,-0.99999,0.0,0.00186]
[1780124726781,64.2,73441.98,0.0,-0.99999,0.0,0.00186]
[1780124726969,64.2,73441.98,0.0,-0.99999,0.0,0.00186]
[1780124731816,64.2,73441.62,0.0,-0.99999,0.0,0.00184]
[1780124732823,64.2,73443.25,0.0,-0.99999,0.0,0.00185]
[1780124737858,64.2,73443.03,0.0,-0.99999,0.0,0.00185]
[1780124742602,64.2,73442.59,0.0,-0.99999,0.0,0.00185]
[1780124742720,64.2,73442.59,0.0,-0.99999,0.0,0.00185]
[1780124744657,64.2,73442.59,0.0,-0.99999,0.0,0.00185]
[1780124744720,64.2,73442.59,0.0,-0.99999,0.0,0.00185]
[1780124744758,64.2,73442.53,0.0,-0.99999,0.0,0.00185]
[1780124753970,64.2,73442.54,0.0,-0.99999,0.0,0.00185]
[1780124755293,64.2,73442.54,0.0,-0.99999,0.0,0.00185]
[1780124755470,64.2,73442.54,0.0,-0.99999,0.0,0.00185]
[1780124764041,64.2,73443.24,0.0,-0.99999,0.0,0.00185]
[1780124773104,64.2,73442.83,0.0,-0.99999,0.0,0.00185]
[1780124778139,64.2,73442.38,0.0,-0.99999,0.0,0.00185]
[1780124779115,64.2,73442.38,0.0,-0.99999,0.0,0.00185]
[1780124779219,64.2,73442.38,0.0,-0.99999,0.0,0.00185]
[1780124781069,64.2,73442.75,0.0,-0.99999,0.0,0.00185]
[1780124781219,64.2,73442.75,0.0,-0.99999,0.0,0.00185]
[1780124781321,64.2,73442.75,0.0,-0.99999,0.0,0.00185]
[1780124789216,64.2,73442.15,0.0,-0.99999,0.0,0.00184]
[1780124791230,64.2,73441.73,0.0,-0.99999,0.0,0.00183]
[1780124793580,64.2,73441.73,0.0,-0.99999,0.0,0.00183]
[1780124793727,64.2,73441.73,0.0,-0.99999,0.0,0.00183]
[1780124799286,64.2,73440.4,0.0,-0.99999,0.0,0.00183]
[1780124800793,64.2,73440.4,0.0,-0.99999,0.0,0.00183]
[1780124800969,64.2,73440.89,0.0,-0.99999,0.0,0.00183]
[1780124802520,64.2,73440.88,0.0,-0.99999,0.0,0.00183]
[1780124802720,64.2,73440.88,0.0,-0.99999,0.0,0.00183]
[1780124802821,64.2,73440.76,0.0,-0.99999,0.0,0.00183]
[1780124808349,64.2,73441.28,0.0,-0.99999,0.0,0.00183]
[1780124815442,64.2,73442.59,0.0,-0.99999,0.0,0.00183]
[1780124815470,64.2,73442.59,0.0,-0.99999,0.0,0.00183]
[1780124819923,64.2,73443.21,0.0,-0.99999,0.0,0.00184]
[1780124819970,64.2,73443.97,0.0,-0.99999,0.0,0.00184]
[1780124820421,64.2,73443.97,0.0,-0.99999,0.0,0.00184]
[1780124820471,64.2,73443.97,0.0,-0.99999,0.0,0.00184]
[1780124820572,64.2,73443.27,0.0,-0.99999,0.0,0.00184]
[1780124830503,64.2,73443.99,0.0,-0.99999,0.0,0.00184]
[1780124835254,64.2,73443.93,0.0,-0.99999,0.0,0.00184]
[1780124835470,64.2,73443.93,0.0,-0.99999,0.0,0.00184]
[1780124840573,64.2,73444.04,0.0,-0.99999,0.0,0.00184]
[1780124845609,64.2,73444.09,0.0,-0.99999,0.0,0.00184]
[1780124851944,64.2,73443.84,0.0,-0.99999,0.0,0.00184]
[1780124851971,64.2,73443.84,0.0,-0.99999,0.0,0.00184]
[1780124851651,64.2,73443.46,0.0,-0.99999,0.0,0.00182]
[1780124853241,64.2,73443.43,0.0,-0.99999,0.0,0.00182]
[1780124853469,64.2,73443.43,0.0,-0.99999,0.0,0.00182]
[1780124853558,64.2,73443.43,0.0,-0.99999,0.0,0.00182]
[1780124858700,64.2,73443.64,0.0,-0.99999,0.0,0.00183]
[1780124863127,64.2,73443.99,0.0,-0.99999,0.0,0.00183]
[1780124863220,64.2,73443.99,0.0,-0.99999,0.0,0.00183]
[1780124863736,64.2,73448.67,0.0,-0.99999,0.0,0.00184]
[1780124869778,64.2,73449.72,0.0,-0.99999,0.0,0.00184]
[1780124870200,64.2,73449.72,0.0,-0.99999,0.0,0.00184]
[1780124870220,64.2,73449.72,0.0,-0.99999,0.0,0.00184]
[1780124871680,64.2,73449.72,0.0,-0.99999,0.0,0.00184]
[1780124871723,64.2,73449.72,0.0,-0.99999,0.0,0.00184]
[1780124871792,64.2,73449.77,0.0,-0.99999,0.0,0.00184]
[1780124876827,64.2,73450.88,0.0,-0.99999,0.0,0.00185]
[1780124882869,64.2,73450.41,0.0,-0.99999,0.0,0.00185]
[1780124886883,64.2,73449.06,0.0,-0.99999,0.0,0.00184]
[1780124886969,64.2,73449.06,0.0,-0.99999,0.0,0.00184]
[1780124894952,64.2,73449.98,0.0,-0.99999,0.0,0.00185]
[1780124903009,64.2,73449.91,0.0,-0.99999,0.0,0.00185]
[1780124903291,64.2,73449.91,0.0,-0.99999,0.0,0.00185]
[1780124903469,64.2,73449.91,0.0,-0.99999,0.0,0.00185]
[1780124905410,64.2,73450.24,0.0,-0.99999,0.0,0.00185]
[1780124905473,64.2,73450.24,0.0,-0.99999,0.0,0.00185]
[1780124905511,64.2,73450.24,0.0,-0.99999,0.0,0.00185]
[1780124913986,64.2,73450.24,0.0,-0.99999,0.0,0.00185]
[1780124914222,64.2,73450.24,0.0,-0.99999,0.0,0.00185]
[1780124914231,64.2,73450.53,0.0,-0.99999,0.0,0.00184]
[1780124923741,64.2,73451.17,0.0,-0.99999,0.0,0.00184]
[1780124923970,64.2,73451.17,0.0,-0.99999,0.0,0.00184]
[1780124926128,64.2,73450.84,0.0,-0.99999,0.0,0.00184]
[1780124926219,64.2,73450.84,0.0,-0.99999,0.0,0.00184]
[1780124926229,64.2,73450.84,0.0,-0.99999,0.0,0.00184]
[1780124931839,64.2,73450.84,0.0,-0.99999,0.0,0.00184]
[1780124931970,64.2,73450.84,0.0,-0.99999,0.0,0.00184]
[1780124938271,64.2,73450.38,0.0,-0.99999,0.0,0.00183]
[1780124946327,64.2,73450.5,0.0,-0.99999,0.0,0.00184]
[1780124947925,64.2,73450.5,0.0,-0.99999,0.0,0.00184]
[1780124947969,64.2,73450.5,0.0,-0.99999,0.0,0.00184]
[1780124948340,64.2,73448.57,0.0,-0.99999,0.0,0.00183]
[1780124950366,64.2,73447.33,0.0,-0.99999,0.0,0.00183]
[1780124950470,64.2,73447.33,0.0,-0.99999,0.0,0.00183]
[1780124950759,64.2,73447.62,0.0,-0.99999,0.0,0.00183]
[1780124956397,64.2,73447.83,0.0,-0.99999,0.0,0.00183]
[1780124963446,64.2,73447.66,0.0,-0.99999,0.0,0.00183]
[1780124968482,64.2,73448.17,0.0,-0.99999,0.0,0.00183]
[1780124971503,64.2,73448.92,0.0,-0.99999,0.0,0.00182]
[1780124974722,64.2,73448.95,0.0,-0.99999,0.0,0.00182]
[1780124974804,64.2,73454.49,0.0,-0.99999,0.0,0.00184]
[1780124975531,64.2,73457.76,0.0,-0.99999,0.0,0.00185]
[1780124976959,64.2,73457.76,0.0,-0.99999,0.0,0.00185]
[1780124976971,64.2,73457.76,0.0,-0.99999,0.0,0.00185]
[1780124977055,64.2,73458.87,0.0,-0.99999,0.0,0.00185]
[1780124982580,64.2,73459.8,0.0,-0.99999,0.0,0.00185]
[1780124986608,64.2,73454.65,0.0,-0.99999,0.0,0.00184]
[1780124987615,64.2,73450.44,0.0,-0.99999,0.0,0.00182]
[1780124988621,64.2,73451.95,0.0,-0.99999,0.0,0.00183]
[1780124990627,64.2,73450.96,0.0,-0.99999,0.0,0.00182]
[1780124990721,64.2,73450.96,0.0,-0.99999,0.0,0.00182]
[1780124990816,64.2,73447.52,0.0,-0.99999,0.0,0.00181]
[1780124991645,64.2,73445.48,0.0,-0.99999,0.0,0.00181]
[1780124995673,64.2,73446.99,0.0,-0.99999,0.0,0.00181]
[1780124997900,64.2,73447.73,0.0,-0.99999,0.0,0.00181]
[1780124997971,64.2,73447.73,0.0,-0.99999,0.0,0.00181]
[1780124998072,64.2,73448.38,0.0,-0.99999,0.0,0.00182]
[1780124998189,64.2,73448.38,0.0,-0.99999,0.0,0.00182]
[1780124998220,64.2,73448.38,0.0,-0.99999,0.0,0.00182]
[1780125003733,64.2,73447.34,0.0,-0.99999,0.0,0.00181]
[1780125008768,64.2,73446.78,0.0,-0.99999,0.0,0.00181]
[1780125018842,64.2,73446.78,0.0,-0.99999,0.0,0.00181]
[1780125028912,64.2,73446.78,0.0,-0.99999,0.0,0.00181]
[1780125038983,64.2,73446.78,0.0,-0.99999,0.0,0.0018]
[1780125045028,64.2,73446.12,0.0,-0.99999,0.0,0.0018]
[1780125047681,64.2,73446.87,0.0,-0.99999,0.0,0.0018]
[1780125047721,64.2,73446.87,0.0,-0.99999,0.0,0.0018]
[1780125048156,64.2,73446.87,0.0,-0.99999,0.0,0.0018]
[1780125047782,64.2,73446.87,0.0,-0.99999,0.0,0.0018]
[1780125048219,64.2,73446.87,0.0,-0.99999,0.0,0.0018]
[1780125056105,64.2,73446.78,0.0,-0.99999,0.0,0.0018]
[1780125061142,64.2,73447.03,0.0,-0.99999,0.0,0.0018]
[1780125066156,64.2,73446.99,0.0,-0.99999,0.0,0.0018]
[1780125066178,64.2,73446.96,0.0,-0.99999,0.0,0.0018]
[1780125066221,64.2,73446.96,0.0,-0.99999,0.0,0.0018]
[1780125066263,64.2,73446.96,0.0,-0.99999,0.0,0.0018]
[1780125066470,64.2,73446.96,0.0,-0.99999,0.0,0.0018]
[1780125074234,64.2,73446.85,0.0,-0.99999,0.0,0.0018]
[1780125081283,64.2,73446.82,0.0,-0.99999,0.0,0.0018]
[1780125086318,64.2,73446.74,0.0,-0.99999,0.0,0.0018]
[1780125091353,64.2,73446.6,0.0,-0.99999,0.0,0.00179]
[1780125092788,64.2,73446.6,0.0,-0.99999,0.0,0.00179]
[1780125092827,64.2,73446.4,0.0,-0.99999,0.0,0.00179]
[1780125093367,64.2,73450.0,0.0,-0.99999,0.0,0.0018]
[1780125094374,64.2,73463.42,0.0,-0.99999,0.0,0.00184]
[1780125095381,64.2,73466.02,0.0,-0.99999,0.0,0.00185]
[1780125097122,64.2,73466.02,0.0,-0.99999,0.0,0.00185]
[1780125097445,64.2,73464.69,0.0,-0.99999,0.0,0.00184]
[1780125097470,64.2,73464.69,0.0,-0.99999,0.0,0.00184]
[1780125103437,64.2,73465.38,0.0,-0.99999,0.0,0.00185]
[1780125106273,64.2,73464.88,0.0,-0.99999,0.0,0.00184]
[1780125106473,64.2,73464.88,0.0,-0.99999,0.0,0.00184]
[1780125106501,64.2,73464.88,0.0,-0.99999,0.0,0.00184]
[1780125106721,64.2,73464.88,0.0,-0.99999,0.0,0.00184]
[1780125106822,64.2,73465.47,0.0,-0.99999,0.0,0.00185]
[1780125112500,64.2,73465.4,0.0,-0.99999,0.0,0.00185]
[1780125120555,64.2,73465.43,0.0,-0.99999,0.0,0.00185]
[1780125123586,64.2,73463.69,0.0,-0.99999,0.0,0.00184]
[1780125126829,64.2,73462.44,0.0,-0.99999,0.0,0.00184]
[1780125126971,64.2,73462.44,0.0,-0.99999,0.0,0.00184]
[1780125127105,64.2,73462.44,0.0,-0.99999,0.0,0.00184]
[1780125127221,64.2,73462.44,0.0,-0.99999,0.0,0.00184]
[1780125127206,64.2,73462.53,0.0,-0.99999,0.0,0.00184]
[1780125132649,64.2,73456.37,0.0,-0.99999,0.0,0.00182]
[1780125133656,64.2,73454.48,0.0,-0.99999,0.0,0.00181]
[1780125135232,64.2,73454.48,0.0,-0.99999,0.0,0.00181]
[1780125135473,64.2,73453.91,0.0,-0.99999,0.0,0.00181]
[1780125135499,64.2,73453.91,0.0,-0.99999,0.0,0.00181]
[1780125135722,64.2,73453.91,0.0,-0.99999,0.0,0.00181]
[1780125135823,64.2,73451.98,0.0,-0.99999,0.0,0.0018]
[1780125141712,64.2,73451.6,0.0,-0.99999,0.0,0.0018]
[1780125146748,64.2,73450.86,0.0,-0.99999,0.0,0.0018]
[1780125151784,64.2,73450.26,0.0,-0.99999,0.0,0.00179]
[1780125154720,64.2,73450.53,0.0,-0.99999,0.0,0.00179]
[1780125154900,64.2,73450.53,0.0,-0.99999,0.0,0.00179]
[1780125154970,64.2,73450.53,0.0,-0.99999,0.0,0.00179]
[1780125155001,64.2,73450.53,0.0,-0.99999,0.0,0.00179]
[1780125157826,64.2,73452.01,0.0,-0.99999,0.0,0.00179]
[1780125161855,64.2,73449.48,0.0,-0.99999,0.0,0.00179]
[1780125163291,64.2,73449.48,0.0,-0.99999,0.0,0.00179]
[1780125163472,64.2,73448.73,0.0,-0.99999,0.0,0.00178]
[1780125163598,64.2,73448.73,0.0,-0.99999,0.0,0.00178]
[1780125163722,64.2,73448.73,0.0,-0.99999,0.0,0.00178]
[1780125163868,64.2,73448.82,0.0,-0.99999,0.0,0.00178]
[1780125165886,64.2,73450.34,0.0,-0.99999,0.0,0.00179]
[1780125166894,64.2,73452.09,0.0,-0.99999,0.0,0.00179]
[1780125172936,64.2,73453.96,0.0,-0.99999,0.0,0.0018]
[1780125174846,64.2,73453.95,0.0,-0.99999,0.0,0.0018]
[1780125174972,64.2,73453.95,0.0,-0.99999,0.0,0.0018]
[1780125174977,64.2,73453.95,0.0,-0.99999,0.0,0.0018]
[1780125175220,64.2,73453.95,0.0,-0.99999,0.0,0.0018]
[1780125175315,64.2,73454.21,0.0,-0.99999,0.0,0.0018]
[1780125180992,64.2,73454.02,0.0,-0.99999,0.0,0.0018]
[1780125187054,64.2,73454.29,0.0,-0.99999,0.0,0.0018]
[1780125190283,64.2,73454.32,0.0,-0.99999,0.0,0.0018]
[1780125190324,64.2,73454.32,0.0,-0.99999,0.0,0.0018]
[1780125190340,64.2,73454.32,0.0,-0.99999,0.0,0.0018]
[1780125190472,64.2,73454.32,0.0,-0.99999,0.0,0.0018]
[1780125198112,64.2,73453.96,0.0,-0.99999,0.0,0.0018]
[1780125203147,64.2,73454.01,0.0,-0.99999,0.0,0.0018]
[1780125204521,64.2,73455.2,0.0,-0.99999,0.0,0.0018]
[1780125204597,64.2,73455.2,0.0,-0.99999,0.0,0.0018]
[1780125204721,64.2,73455.2,0.0,-0.99999,0.0,0.0018]
[1780125205161,64.2,73456.91,0.0,-0.99999,0.0,0.00181]
[1780125210196,64.2,73457.75,0.0,-0.99999,0.0,0.00181]
[1780125211203,64.2,73457.6,0.0,-0.99999,0.0,0.0018]
[1780125213217,64.2,73459.11,0.0,-0.99999,0.0,0.0018]
[1780125218252,64.2,73458.85,0.0,-0.99999,0.0,0.0018]
[1780125219595,64.2,73458.73,0.0,-0.99999,0.0,0.0018]
[1780125219656,64.2,73458.73,0.0,-0.99999,0.0,0.0018]
[1780125219721,64.2,73458.73,0.0,-0.99999,0.0,0.0018]
[1780125220266,64.2,73458.74,0.0,-0.99999,0.0,0.0018]
[1780125229330,64.2,73458.84,0.0,-0.99999,0.0,0.0018]
[1780125234365,64.2,73459.54,0.0,-0.99999,0.0,0.0018]
[1780125234562,64.2,73459.54,0.0,-0.99999,0.0,0.0018]
[1780125234693,64.2,73459.54,0.0,-0.99999,0.0,0.0018]
[1780125234726,64.2,73459.54,0.0,-0.99999,0.0,0.0018]
[1780125235372,64.2,73459.5,0.0,-0.99999,0.0,0.0018]
[1780125240293,64.2,73460.19,0.0,-0.99999,0.0,0.00181]
[1780125240471,64.2,73460.5,0.0,-0.99999,0.0,0.00181]
[1780125240509,64.2,73461.15,0.0,-0.99999,0.0,0.00181]
[1780125246449,64.2,73460.75,0.0,-0.99999,0.0,0.00181]
[1780125249629,64.2,73460.73,0.0,-0.99999,0.0,0.00181]
[1780125249724,64.2,73460.73,0.0,-0.99999,0.0,0.00181]
[1780125249971,64.2,73460.73,0.0,-0.99999,0.0,0.00181]
[1780125250069,64.2,73460.73,0.0,-0.99999,0.0,0.00181]
[1780125256520,64.2,73460.8,0.0,-0.99999,0.0,0.00181]
[1780125261555,64.2,73460.72,0.0,-0.99999,0.0,0.00181]
[1780125266590,64.2,73460.44,0.0,-0.99999,0.0,0.00181]
[1780125271626,64.2,73460.27,0.0,-0.99999,0.0,0.00179]
[1780125273639,64.2,73458.49,0.0,-0.99999,0.0,0.00179]
[1780125277766,64.2,73458.7,0.0,-0.99999,0.0,0.00179]
[1780125277824,64.2,73458.7,0.0,-0.99999,0.0,0.00179]
[1780125277970,64.2,73458.7,0.0,-0.99999,0.0,0.00179]
[1780125278071,64.2,73458.21,0.0,-0.99999,0.0,0.00179]
[1780125278674,64.2,73456.34,0.0,-0.99999,0.0,0.00178]
[1780125284341,64.2,73456.38,0.0,-0.99999,0.0,0.00178]
[1780125284385,64.2,73456.48,0.0,-0.99999,0.0,0.00178]
[1780125284471,64.2,73456.48,0.0,-0.99999,0.0,0.00178]
[1780125284521,64.2,73456.48,0.0,-0.99999,0.0,0.00178]
[1780125284722,64.2,73456.48,0.0,-0.99999,0.0,0.00178]
[1780125286730,64.2,73455.92,0.0,-0.99999,0.0,0.00178]
[1780125288852,64.2,73455.36,0.0,-0.99999,0.0,0.00178]
[1780125288971,64.2,73455.36,0.0,-0.99999,0.0,0.00178]
[1780125289751,64.2,73452.09,0.0,-0.99999,0.0,0.00177]
[1780125292011,64.2,73452.01,0.0,-0.99999,0.0,0.00177]
[1780125292220,64.2,73452.01,0.0,-0.99999,0.0,0.00177]
[1780125292262,64.2,73451.07,0.0,-0.99999,0.0,0.00177]
[1780125293779,64.2,73448.29,0.0,-0.99999,0.0,0.00176]
[1780125294973,64.2,73448.29,0.0,-0.99999,0.0,0.00176]
[1780125295220,64.2,73448.29,0.0,-0.99999,0.0,0.00176]
[1780125296801,64.2,73445.97,0.0,-0.99999,0.0,0.00175]
[1780125299821,64.2,73444.6,0.0,-0.99999,0.0,0.00175]
[1780125301569,64.2,73445.36,0.0,-0.99999,0.0,0.00175]
[1780125301723,64.2,73445.36,0.0,-0.99999,0.0,0.00175]
[1780125301726,64.2,73445.36,0.0,-0.99999,0.0,0.00175]
[1780125301974,64.2,73445.36,0.0,-0.99999,0.0,0.00175]
[1780125302055,64.2,73445.06,0.0,-0.99999,0.0,0.00175]
[1780125307877,64.2,73448.64,0.0,-0.99999,0.0,0.00176]
[1780125308520,64.2,73448.64,0.0,-0.99999,0.0,0.00176]
[1780125308680,64.2,73448.64,0.0,-0.99999,0.0,0.00176]
[1780125308721,64.2,73448.64,0.0,-0.99999,0.0,0.00176]
[1780125309417,64.2,73451.5,0.0,-0.99999,0.0,0.00177]
[1780125312216,64.2,73452.65,0.0,-0.99999,0.0,0.00177]
[1780125312262,64.2,73457.56,0.0,-0.99999,0.0,0.00179]
[1780125312471,64.2,73457.56,0.0,-0.99999,0.0,0.00179]
[1780125313376,64.2,73457.56,0.0,-0.99999,0.0,0.00179]
[1780125313470,64.2,73458.72,0.0,-0.99999,0.0,0.00179]
[1780125315933,64.2,73460.6,0.0,-0.99999,0.0,0.0018]
[1780125317949,64.2,73462.19,0.0,-0.99999,0.0,0.0018]
[1780125318956,64.2,73465.59,0.0,-0.99999,0.0,0.00181]
[1780125319963,64.2,73468.03,0.0,-0.99999,0.0,0.00182]
[1780125321196,64.2,73468.03,0.0,-0.99999,0.0,0.00182]
[1780125321222,64.2,73468.03,0.0,-0.99999,0.0,0.00182]
[1780125321366,64.2,73468.03,0.0,-0.99999,0.0,0.00182]
[1780125321403,64.2,73468.54,0.0,-0.99999,0.0,0.00182]
[1780125327012,64.2,73468.46,0.0,-0.99999,0.0,0.00182]
[1780125331040,64.2,73468.49,0.0,-0.99999,0.0,0.00181]
[1780125336075,64.2,73467.87,0.0,-0.99999,0.0,0.00181]
[1780125337082,64.2,73462.01,0.0,-0.99999,0.0,0.00179]
[1780125338089,64.2,73458.8,0.0,-0.99999,0.0,0.00178]
[1780125339603,64.2,73458.94,0.0,-0.99999,0.0,0.00178]
[1780125339720,64.2,73458.94,0.0,-0.99999,0.0,0.00178]
[1780125339882,64.2,73458.94,0.0,-0.99999,0.0,0.00178]
[1780125339970,64.2,73458.94,0.0,-0.99999,0.0,0.00178]
[1780125340103,64.2,73459.18,0.0,-0.99999,0.0,0.00178]
[1780125343124,64.2,73457.51,0.0,-0.99999,0.0,0.00177]
[1780125348159,64.2,73456.5,0.0,-0.99999,0.0,0.00177]
[1780125353193,64.2,73454.81,0.0,-0.99999,0.0,0.00177]
[1780125354726,64.2,73454.1,0.0,-0.99999,0.0,0.00176]
[1780125354935,64.2,73454.1,0.0,-0.99999,0.0,0.00176]
[1780125354971,64.2,73454.1,0.0,-0.99999,0.0,0.00176]
[1780125355208,64.2,73454.13,0.0,-0.99999,0.0,0.00176]
[1780125360242,64.2,73453.37,0.0,-0.99999,0.0,0.00176]
[1780125364270,64.2,73455.13,0.0,-0.99999,0.0,0.00177]
[1780125365564,64.2,73456.21,0.0,-0.99999,0.0,0.00177]
[1780125365695,64.2,73456.21,0.0,-0.99999,0.0,0.00177]
[1780125365722,64.2,73456.21,0.0,-0.99999,0.0,0.00177]
[1780125366285,64.2,73455.83,0.0,-0.99999,0.0,0.00177]
[1780125368454,64.2,73456.43,0.0,-0.99999,0.0,0.00177]
[1780125368464,64.2,73456.43,0.0,-0.99999,0.0,0.00177]
[1780125368473,64.2,73456.43,0.0,-0.99999,0.0,0.00177]
[1780125368302,64.2,73460.98,0.0,-0.99999,0.0,0.00179]
[1780125369309,64.2,73463.58,0.0,-0.99999,0.0,0.00179]
[1780125370316,64.2,73465.26,0.0,-0.99999,0.0,0.0018]
[1780125371290,64.2,73465.26,0.0,-0.99999,0.0,0.0018]
[1780125371470,64.2,73465.26,0.0,-0.99999,0.0,0.0018]
[1780125372719,64.2,73465.06,0.0,-0.99999,0.0,0.0018]
[1780125372972,64.2,73465.06,0.0,-0.99999,0.0,0.0018]
[1780125373337,64.2,73465.69,0.0,-0.99999,0.0,0.0018]
[1780125374344,64.2,73468.0,0.0,-0.99999,0.0,0.00181]
[1780125377480,64.2,73467.71,0.0,-0.99999,0.0,0.00181]
[1780125377721,64.2,73467.71,0.0,-0.99999,0.0,0.00181]
[1780125384414,64.2,73468.38,0.0,-0.99999,0.0,0.00181]
[1780125389449,64.2,73467.6,0.0,-0.99999,0.0,0.00181]
[1780125390736,64.2,73466.73,0.0,-0.99999,0.0,0.0018]
[1780125390886,64.2,73466.73,0.0,-0.99999,0.0,0.0018]
[1780125390971,64.2,73466.73,0.0,-0.99999,0.0,0.0018]
[1780125391463,64.2,73466.18,0.0,-0.99999,0.0,0.00179]
[1780125396498,64.2,73465.46,0.0,-0.99999,0.0,0.00179]
[1780125400449,64.2,73465.13,0.0,-0.99999,0.0,0.00179]
[1780125400471,64.2,73465.13,0.0,-0.99999,0.0,0.00179]
[1780125400526,64.2,73465.82,0.0,-0.99999,0.0,0.00179]
[1780125400667,64.2,73465.82,0.0,-0.99999,0.0,0.00179]
[1780125400721,64.2,73465.82,0.0,-0.99999,0.0,0.00179]
[1780125410596,64.2,73465.82,0.0,-0.99999,0.0,0.00179]
[1780125413617,64.2,73463.94,0.0,-0.99999,0.0,0.00178]
[1780125414776,64.2,73463.94,0.0,-0.99999,0.0,0.00178]
[1780125414970,64.2,73463.94,0.0,-0.99999,0.0,0.00178]
[1780125414994,64.2,73463.94,0.0,-0.99999,0.0,0.00178]
[1780125415221,64.2,73463.94,0.0,-0.99999,0.0,0.00178]
[1780125415322,64.2,73463.4,0.0,-0.99999,0.0,0.00178]
[1780125419659,64.2,73462.04,0.0,-0.99999,0.0,0.00178]
[1780125420666,64.2,73460.36,0.0,-0.99999,0.0,0.00177]
[1780125421892,64.2,73460.36,0.0,-0.99999,0.0,0.00177]
[1780125421971,64.2,73460.36,0.0,-0.99999,0.0,0.00177]
[1780125422171,64.2,73460.36,0.0,-0.99999,0.0,0.00177]
[1780125422220,64.2,73460.36,0.0,-0.99999,0.0,0.00177]
[1780125422272,64.2,73458.92,0.0,-0.99999,0.0,0.00177]
[1780125424694,64.2,73457.58,0.0,-0.99999,0.0,0.00176]
[1780125429729,64.2,73457.38,0.0,-0.99999,0.0,0.00176]
[1780125434671,64.2,73457.08,0.0,-0.99999,0.0,0.00176]
[1780125434722,64.2,73457.08,0.0,-0.99999,0.0,0.00176]
[1780125434943,64.2,73457.08,0.0,-0.99999,0.0,0.00176]
[1780125434971,64.2,73457.08,0.0,-0.99999,0.0,0.00176]
[1780125435088,64.2,73457.19,0.0,-0.99999,0.0,0.00176]
[1780125436778,64.2,73459.37,0.0,-0.99999,0.0,0.00177]
[1780125441792,64.2,73459.85,0.0,-0.99999,0.0,0.00177]
[1780125441970,64.2,73459.85,0.0,-0.99999,0.0,0.00177]
[1780125441990,64.2,73459.85,0.0,-0.99999,0.0,0.00177]
[1780125442220,64.2,73459.85,0.0,-0.99999,0.0,0.00177]
[1780125442321,64.2,73460.9,0.0,-0.99999,0.0,0.00177]
[1780125442820,64.2,73462.14,0.0,-0.99999,0.0,0.00178]
[1780125444834,64.2,73464.19,0.0,-0.99999,0.0,0.00178]
[1780125447945,64.2,73464.28,0.0,-0.99999,0.0,0.00178]
[1780125447970,64.2,73464.28,0.0,-0.99999,0.0,0.00178]
[1780125447975,64.2,73464.34,0.0,-0.99999,0.0,0.00178]
[1780125449872,64.2,73465.4,0.0,-0.99999,0.0,0.00179]
[1780125450880,64.2,73467.38,0.0,-0.99999,0.0,0.00179]
[1780125452171,64.2,73467.38,0.0,-0.99999,0.0,0.00179]
[1780125452221,64.2,73467.38,0.0,-0.99999,0.0,0.00179]
[1780125452322,64.2,73467.75,0.0,-0.99999,0.0,0.00178]
[1780125457930,64.2,73467.79,0.0,-0.99999,0.0,0.00178]
[1780125458937,64.2,73466.14,0.0,-0.99999,0.0,0.00178]
[1780125459944,64.2,73464.66,0.0,-0.99999,0.0,0.00177]
[1780125461051,64.2,73464.66,0.0,-0.99999,0.0,0.00177]
[1780125461221,64.2,73464.66,0.0,-0.99999,0.0,0.00177]
[1780125461470,64.2,73464.66,0.0,-0.99999,0.0,0.00177]
[1780125461563,64.2,73464.85,0.0,-0.99999,0.0,0.00177]
[1780125466993,64.2,73464.75,0.0,-0.99999,0.0,0.00177]
[1780125470014,64.2,73465.78,0.0,-0.99999,0.0,0.00178]
[1780125476056,64.2,73465.1,0.0,-0.99999,0.0,0.00177]
[1780125481091,64.2,73465.11,0.0,-0.99999,0.0,0.00177]
[1780125491161,64.2,73464.88,0.0,-0.99999,0.0,0.00177]
[1780125495347,64.2,73464.88,0.0,-0.99999,0.0,0.00177]
[1780125495469,64.2,73464.88,0.0,-0.99999,0.0,0.00177]
[1780125495571,64.2,73465.08,0.0,-0.99999,0.0,0.00177]
[1780125495763,64.2,73465.08,0.0,-0.99999,0.0,0.00177]
[1780125495970,64.2,73465.08,0.0,-0.99999,0.0,0.00177]
[1780125501597,64.2,73465.91,0.0,-0.99999,0.0,0.00178]
[1780125501231,64.2,73467.38,0.0,-0.99999,0.0,0.00178]
[1780125501723,64.2,73467.38,0.0,-0.99999,0.0,0.00178]
[1780125501830,64.2,73467.38,0.0,-0.99999,0.0,0.00178]
[1780125501971,64.2,73467.38,0.0,-0.99999,0.0,0.00178]
[1780125502238,64.2,73467.64,0.0,-0.99999,0.0,0.00178]
[1780125505259,64.2,73468.88,0.0,-0.99999,0.0,0.00179]
[1780125508831,64.2,73468.82,0.0,-0.99999,0.0,0.00179]
[1780125508970,64.2,73468.82,0.0,-0.99999,0.0,0.00179]
[1780125509060,64.2,73468.82,0.0,-0.99999,0.0,0.00179]
[1780125509221,64.2,73468.82,0.0,-0.99999,0.0,0.00179]
[1780125509286,64.2,73469.03,0.0,-0.99999,0.0,0.00179]
[1780125515329,64.2,73469.0,0.0,-0.99999,0.0,0.00178]
[1780125521371,64.2,73469.17,0.0,-0.99999,0.0,0.00178]
[1780125531226,64.2,73469.13,0.0,-0.99999,0.0,0.00178]
[1780125531475,64.2,73469.13,0.0,-0.99999,0.0,0.00178]
[1780125531527,64.2,73469.13,0.0,-0.99999,0.0,0.00178]
[1780125531720,64.2,73469.13,0.0,-0.99999,0.0,0.00178]
[1780125537483,64.2,73468.51,0.0,-0.99999,0.0,0.00177]
[1780125542518,64.2,73468.86,0.0,-0.99999,0.0,0.00177]
[1780125548560,64.2,73469.15,0.0,-0.99999,0.0,0.00178]
[1780125553595,64.2,73469.01,0.0,-0.99999,0.0,0.00178]
[1780125558630,64.2,73468.95,0.0,-0.99999,0.0,0.00177]
[1780125563664,64.2,73468.28,0.0,-0.99999,0.0,0.00177]
[1780125569707,64.2,73468.27,0.0,-0.99999,0.0,0.00177]
[1780125574689,64.2,73468.57,0.0,-0.99999,0.0,0.00177]
[1780125574722,64.2,73468.57,0.0,-0.99999,0.0,0.00177]
[1780125575206,64.2,73468.57,0.0,-0.99999,0.0,0.00177]
[1780125575222,64.2,73468.57,0.0,-0.99999,0.0,0.00177]
[1780125575307,64.2,73468.57,0.0,-0.99999,0.0,0.00176]
[1780125580784,64.2,73468.44,0.0,-0.99999,0.0,0.00176]
[1780125583966,64.2,73468.44,0.0,-0.99999,0.0,0.00176]
[1780125584220,64.2,73468.44,0.0,-0.99999,0.0,0.00176]
[1780125584522,64.2,73468.44,0.0,-0.99999,0.0,0.00176]
[1780125584720,64.2,73468.44,0.0,-0.99999,0.0,0.00176]
[1780125584583,64.2,73465.98,0.0,-0.99999,0.0,0.00175]
[1780125584812,64.2,73464.38,0.0,-0.99999,0.0,0.00175]
[1780125585820,64.2,73462.9,0.0,-0.99999,0.0,0.00175]
[1780125586767,64.2,73462.9,0.0,-0.99999,0.0,0.00175]
[1780125586970,64.2,73462.9,0.0,-0.99999,0.0,0.00175]
[1780125587062,64.2,73461.23,0.0,-0.99999,0.0,0.00174]
[1780125587945,64.2,73461.23,0.0,-0.99999,0.0,0.00174]
[1780125587970,64.2,73461.23,0.0,-0.99999,0.0,0.00174]
[1780125588153,64.2,73458.66,0.0,-0.99999,0.0,0.00173]
[1780125588840,64.2,73456.82,0.0,-0.99999,0.0,0.00173]
[1780125589848,64.2,73456.0,0.0,-0.99999,0.0,0.00172]
[1780125593520,64.2,73455.85,0.0,-0.99999,0.0,0.00172]
[1780125593720,64.2,73455.85,0.0,-0.99999,0.0,0.00172]
[1780125593622,64.2,73452.69,0.0,-0.99999,0.0,0.00171]
[1780125593876,64.2,73451.88,0.0,-0.99999,0.0,0.00171]
[1780125594892,64.2,73451.88,0.0,-0.99999,0.0,0.00171]
[1780125594971,64.2,73451.88,0.0,-0.99999,0.0,0.00171]
[1780125595060,64.2,73448.36,0.0,-0.99999,0.0,0.0017]
[1780125596897,64.2,73447.24,0.0,-0.99999,0.0,0.0017]
[1780125597904,64.2,73446.57,0.0,-0.99999,0.0,0.0017]
[1780125599358,64.2,73446.57,0.0,-0.99999,0.0,0.0017]
[1780125599469,64.2,73446.57,0.0,-0.99999,0.0,0.0017]
[1780125599918,64.2,73444.11,0.0,-0.99999,0.0,0.00169]
[1780125603946,64.2,73445.09,0.0,-0.99999,0.0,0.00169]
[1780125608981,64.2,73445.5,0.0,-0.99999,0.0,0.00169]
[1780125613015,64.2,73446.23,0.0,-0.99999,0.0,0.0017]
[1780125614703,64.2,73449.26,0.0,-0.99999,0.0,0.0017]
[1780125615402,64.2,73449.26,0.0,-0.99999,0.0,0.0017]
[1780125615469,64.2,73449.26,0.0,-0.99999,0.0,0.0017]
[1780125616971,64.2,73448.21,0.0,-0.99999,0.0,0.0017]
[1780125617068,64.2,73448.21,0.0,-0.99999,0.0,0.0017]
[1780125622074,64.2,73447.97,0.0,-0.99999,0.0,0.0017]
[1780125627109,64.2,73448.07,0.0,-0.99999,0.0,0.0017]
[1780125631137,64.2,73448.03,0.0,-0.99999,0.0,0.00169]
[1780125634166,64.2,73448.03,0.0,-0.99999,0.0,0.00169]
[1780125634220,64.2,73448.03,0.0,-0.99999,0.0,0.00169]
[1780125640200,64.2,73448.15,0.0,-0.99999,0.0,0.00169]
[1780125650270,64.2,73448.15,0.0,-0.99999,0.0,0.00169]
[1780125651379,64.2,73448.15,0.0,-0.99999,0.0,0.00169]
[1780125651474,64.2,73448.15,0.0,-0.99999,0.0,0.00169]
[1780125654424,64.2,73448.15,0.0,-0.99999,0.0,0.00169]
[1780125654470,64.2,73448.15,0.0,-0.99999,0.0,0.00169]
[1780125654525,64.2,73447.43,0.0,-0.99999,0.0,0.00169]
[1780125665610,64.2,73448.1,0.0,-0.99999,0.0,0.00169]
[1780125665721,64.2,73448.1,0.0,-0.99999,0.0,0.00169]
[1780125667390,64.2,73450.27,0.0,-0.99999,0.0,0.0017]
[1780125668398,64.2,73448.51,0.0,-0.99999,0.0,0.00169]
[1780125671834,64.2,73448.53,0.0,-0.99999,0.0,0.00169]
[1780125671972,64.2,73448.53,0.0,-0.99999,0.0,0.00169]
[1780125672424,64.2,73444.98,0.0,-0.99999,0.0,0.00168]
[1780125673432,64.2,73442.52,0.0,-0.99999,0.0,0.00167]
[1780125675502,64.2,73442.37,0.0,-0.99999,0.0,0.00167]
[1780125675720,64.2,73442.37,0.0,-0.99999,0.0,0.00167]
[1780125675822,64.2,73442.4,0.0,-0.99999,0.0,0.00167]
[1780125678107,64.2,73442.3,0.0,-0.99999,0.0,0.00167]
[1780125678221,64.2,73442.3,0.0,-0.99999,0.0,0.00167]
[1780125683547,64.2,73441.65,0.0,-0.99999,0.0,0.00167]
[1780125687575,64.2,73439.25,0.0,-0.99999,0.0,0.00166]
[1780125690971,64.2,73439.83,0.0,-0.99999,0.0,0.00167]
[1780125693317,64.2,73438.95,0.0,-0.99999,0.0,0.00165]
[1780125693470,64.2,73438.95,0.0,-0.99999,0.0,0.00165]
[1780125693617,64.2,73439.67,0.0,-0.99999,0.0,0.00165]
[1780125697802,64.2,73439.44,0.0,-0.99999,0.0,0.00165]
[1780125697970,64.2,73439.43,0.0,-0.99999,0.0,0.00165]
[1780125711742,64.2,73439.7,0.0,-0.99999,0.0,0.00166]
[1780125712184,64.2,73439.7,0.0,-0.99999,0.0,0.00166]
[1780125712222,64.2,73439.7,0.0,-0.99999,0.0,0.00166]
[1780125712250,64.2,73439.7,0.0,-0.99999,0.0,0.00166]
[1780125712473,64.2,73439.7,0.0,-0.99999,0.0,0.00166]
[1780125712750,64.2,73439.92,0.0,-0.99999,0.0,0.00166]
[1780125717785,64.2,73440.32,0.0,-0.99999,0.0,0.00166]
[1780125723827,64.2,73439.19,0.0,-0.99999,0.0,0.00165]
[1780125733897,64.2,73437.7,0.0,-0.99999,0.0,0.00165]
[1780125736228,64.2,73436.87,0.0,-0.99999,0.0,0.00165]
[1780125736472,64.2,73436.87,0.0,-0.99999,0.0,0.00165]
[1780125736918,64.2,73439.75,0.0,-0.99999,0.0,0.00166]
[1780125737925,64.2,73441.3,0.0,-0.99999,0.0,0.00166]
[1780125741954,64.2,73444.9,0.0,-0.99999,0.0,0.00167]
[1780125744375,64.2,73445.63,0.0,-0.99999,0.0,0.00167]
[1780125744472,64.2,73445.63,0.0,-0.99999,0.0,0.00167]
[1780125744710,64.2,73445.63,0.0,-0.99999,0.0,0.00167]
[1780125744721,64.2,73445.63,0.0,-0.99999,0.0,0.00167]
[1780125744811,64.2,73445.99,0.0,-0.99999,0.0,0.00167]
[1780125750012,64.2,73446.74,0.0,-0.99999,0.0,0.00168]
[1780125751142,64.2,73446.74,0.0,-0.99999,0.0,0.00168]
[1780125751221,64.2,73446.74,0.0,-0.99999,0.0,0.00168]
[1780125751322,64.2,73446.71,0.0,-0.99999,0.0,0.00166]
[1780125757061,64.2,73446.13,0.0,-0.99999,0.0,0.00166]
[1780125764110,64.2,73446.25,0.0,-0.99999,0.0,0.00166]
[1780125767682,64.2,73446.47,0.0,-0.99999,0.0,0.00166]
[1780125767722,64.2,73446.47,0.0,-0.99999,0.0,0.00166]
[1780125767771,64.2,73446.64,0.0,-0.99999,0.0,0.00166]
[1780125774184,64.2,73446.38,0.0,-0.99999,0.0,0.00166]
[1780125777762,64.2,73447.01,0.0,-0.99999,0.0,0.00167]
[1780125777970,64.2,73447.48,0.0,-0.99999,0.0,0.00167]
[1780125782240,64.2,73449.89,0.0,-0.99999,0.0,0.00167]
[1780125787275,64.2,73450.02,0.0,-0.99999,0.0,0.00167]
[1780125788297,64.2,73450.02,0.0,-0.99999,0.0,0.00167]
[1780125788472,64.2,73450.02,0.0,-0.99999,0.0,0.00167]
[1780125788658,64.2,73450.02,0.0,-0.99999,0.0,0.00167]
[1780125788719,64.2,73450.02,0.0,-0.99999,0.0,0.00167]
[1780125788821,64.2,73449.89,0.0,-0.99999,0.0,0.00167]
[1780125794324,64.2,73450.07,0.0,-0.99999,0.0,0.00167]
[1780125799359,64.2,73452.66,0.0,-0.99999,0.0,0.00168]
[1780125801148,64.2,73452.14,0.0,-0.99999,0.0,0.00168]
[1780125801224,64.2,73452.14,0.0,-0.99999,0.0,0.00168]
[1780125806574,64.2,73451.86,0.0,-0.99999,0.0,0.00168]
[1780125806721,64.2,73451.86,0.0,-0.99999,0.0,0.00168]
[1780125806822,64.2,73451.86,0.0,-0.99999,0.0,0.00168]
[1780125811443,64.2,73453.4,0.0,-0.99999,0.0,0.00167]
[1780125812449,64.2,73455.25,0.0,-0.99999,0.0,0.00168]
[1780125813370,64.2,73455.25,0.0,-0.99999,0.0,0.00168]
[1780125813471,64.2,73455.25,0.0,-0.99999,0.0,0.00168]
[1780125816478,64.2,73457.01,0.0,-0.99999,0.0,0.00168]
[1780125818492,64.2,73458.85,0.0,-0.99999,0.0,0.00169]
[1780125823527,64.2,73458.29,0.0,-0.99999,0.0,0.00169]
[1780125828562,64.2,73458.84,0.0,-0.99999,0.0,0.00169]
[1780125831523,64.2,73458.87,0.0,-0.99999,0.0,0.00169]
[1780125831721,64.2,73458.87,0.0,-0.99999,0.0,0.00169]
[1780125831871,64.2,73458.87,0.0,-0.99999,0.0,0.00169]
[1780125831970,64.2,73458.87,0.0,-0.99999,0.0,0.00169]
[1780125831925,64.2,73458.86,0.0,-0.99999,0.0,0.00169]
[1780125837625,64.2,73458.99,0.0,-0.99999,0.0,0.00169]
[1780125838723,64.2,73458.99,0.0,-0.99999,0.0,0.00169]
[1780125838972,64.2,73458.99,0.0,-0.99999,0.0,0.00169]
[1780125844674,64.2,73459.12,0.0,-0.99999,0.0,0.00169]
[1780125849709,64.2,73459.07,0.0,-0.99999,0.0,0.00169]
[1780125854743,64.2,73458.88,0.0,-0.99999,0.0,0.00169]
[1780125856554,64.2,73458.88,0.0,-0.99999,0.0,0.00169]
[1780125856591,64.2,73458.88,0.0,-0.99999,0.0,0.00169]
[1780125856720,64.2,73458.88,0.0,-0.99999,0.0,0.00169]
[1780125856821,64.2,73458.88,0.0,-0.99999,0.0,0.00169]
[1780125863807,64.2,73458.94,0.0,-0.99999,0.0,0.00169]
[1780125869852,64.2,73458.94,0.0,-0.99999,0.0,0.00169]
[1780125872058,64.2,73458.94,0.0,-0.99999,0.0,0.00169]
[1780125872222,64.2,73458.94,0.0,-0.99999,0.0,0.00169]
[1780125872292,64.2,73458.94,0.0,-0.99999,0.0,0.00169]
[1780125872470,64.2,73458.94,0.0,-0.99999,0.0,0.00169]
[1780125872571,64.2,73458.94,0.0,-0.99999,0.0,0.00168]
[1780125879921,64.2,73459.01,0.0,-0.99999,0.0,0.00168]
[1780125885964,64.2,73459.06,0.0,-0.99999,0.0,0.00168]
[1780125892010,64.2,73459.11,0.0,-0.99999,0.0,0.00168]
[1780125899058,64.2,73459.01,0.0,-0.99999,0.0,0.00168]
[1780125904093,64.2,73459.12,0.0,-0.99999,0.0,0.00168]
[1780125908865,64.2,73459.72,0.0,-0.99999,0.0,0.00168]
[1780125908971,64.2,73459.72,0.0,-0.99999,0.0,0.00168]
[1780125914163,64.2,73461.16,0.0,-0.99999,0.0,0.00168]
[1780125916596,64.2,73462.38,0.0,-0.99999,0.0,0.00169]
[1780125916724,64.2,73462.38,0.0,-0.99999,0.0,0.00169]
[1780125916918,64.2,73462.38,0.0,-0.99999,0.0,0.00169]
[1780125916970,64.2,73462.38,0.0,-0.99999,0.0,0.00169]
[1780125917071,64.2,73462.5,0.0,-0.99999,0.0,0.00169]
[1780125917184,64.2,73463.13,0.0,-0.99999,0.0,0.00169]
[1780125920205,64.2,73464.47,0.0,-0.99999,0.0,0.00169]
[1780125925673,64.2,73464.2,0.0,-0.99999,0.0,0.00169]
[1780125925725,64.2,73464.2,0.0,-0.99999,0.0,0.00169]
[1780125928262,64.2,73465.79,0.0,-0.99999,0.0,0.0017]
[1780125931283,64.2,73466.65,0.0,-0.99999,0.0,0.00169]
[1780125933297,64.2,73468.41,0.0,-0.99999,0.0,0.00169]
[1780125934546,64.2,73468.41,0.0,-0.99999,0.0,0.00169]
[1780125934723,64.2,73468.41,0.0,-0.99999,0.0,0.00169]
[1780125934873,64.2,73468.41,0.0,-0.99999,0.0,0.00169]
[1780125934971,64.2,73468.41,0.0,-0.99999,0.0,0.00169]
[1780125935072,64.2,73467.89,0.0,-0.99999,0.0,0.00169]
[1780125940346,64.2,73467.91,0.0,-0.99999,0.0,0.00169]
[1780125946389,64.2,73468.0,0.0,-0.99999,0.0,0.00169]
[1780125951424,64.2,73468.31,0.0,-0.99999,0.0,0.00169]
[1780125957465,64.2,73469.74,0.0,-0.99999,0.0,0.0017]
[1780125962501,64.2,73471.21,0.0,-0.99999,0.0,0.0017]
[1780125963508,64.2,73473.04,0.0,-0.99999,0.0,0.00171]
[1780125965800,64.2,73474.05,0.0,-0.99999,0.0,0.00171]
[1780125965970,64.2,73474.05,0.0,-0.99999,0.0,0.00171]
[1780125971564,64.2,73473.83,0.0,-0.99999,0.0,0.00171]
[1780125976599,64.2,73474.98,0.0,-0.99999,0.0,0.00171]
[1780125979265,64.2,73474.97,0.0,-0.99999,0.0,0.00171]
[1780125979473,64.2,73474.97,0.0,-0.99999,0.0,0.00171]
[1780125979659,64.2,73474.97,0.0,-0.99999,0.0,0.00171]
[1780125979732,64.2,73474.97,0.0,-0.99999,0.0,0.00171]
[1780125979761,64.2,73474.98,0.0,-0.99999,0.0,0.00171]
[1780125985661,64.2,73477.03,0.0,-0.99999,0.0,0.00172]
[1780125986610,64.2,73477.03,0.0,-0.99999,0.0,0.00172]
[1780125986723,64.2,73477.03,0.0,-0.99999,0.0,0.00172]
[1780125991704,64.2,73478.7,0.0,-0.99999,0.0,0.00171]
[1780125995124,64.2,73478.77,0.0,-0.99999,0.0,0.00171]
[1780125995223,64.2,73479.24,0.0,-0.99999,0.0,0.00171]
[1780125995511,64.2,73479.24,0.0,-0.99999,0.0,0.00171]
[1780125995722,64.2,73479.24,0.0,-0.99999,0.0,0.00171]
[1780125995732,64.2,73479.28,0.0,-0.99999,0.0,0.00171]
[1780125999760,64.2,73485.08,0.0,-0.99999,0.0,0.00173]
[1780126000767,64.2,73486.85,0.0,-0.99999,0.0,0.00174]
[1780126001774,64.2,73484.97,0.0,-0.99999,0.0,0.00173]
[1780126002289,64.2,73484.97,0.0,-0.99999,0.0,0.00173]
[1780126002473,64.2,73484.97,0.0,-0.99999,0.0,0.00173]
[1780126002781,64.2,73483.48,0.0,-0.99999,0.0,0.00173]
[1780126008823,64.2,73484.14,0.0,-0.99999,0.0,0.00173]
[1780126010837,64.2,73480.64,0.0,-0.99999,0.0,0.00172]
[1780126011265,64.2,73480.64,0.0,-0.99999,0.0,0.00172]
[1780126011471,64.2,73480.64,0.0,-0.99999,0.0,0.00172]
[1780126011780,64.2,73480.64,0.0,-0.99999,0.0,0.00172]
[1780126011971,64.2,73480.64,0.0,-0.99999,0.0,0.00172]
[1780126012072,64.2,73479.46,0.0,-0.99999,0.0,0.00172]
[1780126017886,64.2,73479.43,0.0,-0.99999,0.0,0.00172]
[1780126022921,64.2,73478.64,0.0,-0.99999,0.0,0.00171]
[1780126023301,64.2,73478.64,0.0,-0.99999,0.0,0.00171]
[1780126023471,64.2,73478.64,0.0,-0.99999,0.0,0.00171]
[1780126024935,64.2,73476.36,0.0,-0.99999,0.0,0.00171]
[1780126033998,64.2,73476.69,0.0,-0.99999,0.0,0.00171]
[1780126035008,64.2,73478.25,0.0,-0.99999,0.0,0.00171]
[1780126036048,64.2,73478.25,0.0,-0.99999,0.0,0.00171]
[1780126036221,64.2,73478.29,0.0,-0.99999,0.0,0.00171]
[1780126037007,64.2,73478.29,0.0,-0.99999,0.0,0.00171]
[1780126037021,64.2,73480.54,0.0,-0.99999,0.0,0.00172]
[1780126037221,64.2,73480.54,0.0,-0.99999,0.0,0.00172]
[1780126038026,64.2,73482.56,0.0,-0.99999,0.0,0.00172]
[1780126043061,64.2,73483.0,0.0,-0.99999,0.0,0.00173]
[1780126048096,64.2,73482.94,0.0,-0.99999,0.0,0.00173]
[1780126051117,64.2,73482.42,0.0,-0.99999,0.0,0.00171]
[1780126053214,64.2,73482.28,0.0,-0.99999,0.0,0.00171]
[1780126053224,64.2,73482.28,0.0,-0.99999,0.0,0.00171]
[1780126063201,64.2,73482.46,0.0,-0.99999,0.0,0.00171]
[1780126064570,64.2,73482.45,0.0,-0.99999,0.0,0.00171]
[1780126064729,64.2,73482.45,0.0,-0.99999,0.0,0.00171]
[1780126065183,64.2,73482.45,0.0,-0.99999,0.0,0.00171]
[1780126065221,64.2,73482.45,0.0,-0.99999,0.0,0.00171]
[1780126065284,64.2,73482.45,0.0,-0.99999,0.0,0.00171]
[1780126074278,64.2,73482.3,0.0,-0.99999,0.0,0.00171]
[1780126077406,64.2,73482.0,0.0,-0.99999,0.0,0.00171]
[1780126077472,64.2,73482.0,0.0,-0.99999,0.0,0.00171]
[1780126083342,64.2,73481.77,0.0,-0.99999,0.0,0.00171]
[1780126088377,64.2,73482.26,0.0,-0.99999,0.0,0.00171]
[1780126094419,64.2,73482.69,0.0,-0.99999,0.0,0.00171]
[1780126099873,64.2,73482.59,0.0,-0.99999,0.0,0.00171]
[1780126099970,64.2,73482.59,0.0,-0.99999,0.0,0.00171]
[1780126100611,64.2,73482.59,0.0,-0.99999,0.0,0.00171]
[1780126100722,64.2,73482.59,0.0,-0.99999,0.0,0.00171]
[1780126104489,64.2,73482.37,0.0,-0.99999,0.0,0.00171]
[1780126108517,64.2,73478.27,0.0,-0.99999,0.0,0.0017]
[1780126109554,64.2,73478.27,0.0,-0.99999,0.0,0.0017]
[1780126109727,64.2,73478.27,0.0,-0.99999,0.0,0.0017]
[1780126109780,64.2,73475.89,0.0,-0.99999,0.0,0.00169]
[1780126115764,64.2,73473.92,0.0,-0.99999,0.0,0.00168]
[1780126115970,64.2,73473.92,0.0,-0.99999,0.0,0.00168]
[1780126116196,64.2,73473.92,0.0,-0.99999,0.0,0.00168]
[1780126116221,64.2,73473.92,0.0,-0.99999,0.0,0.00168]
[1780126116242,64.2,73473.52,0.0,-0.99999,0.0,0.00168]
[1780126117580,64.2,73471.43,0.0,-0.99999,0.0,0.00167]
[1780126119594,64.2,73469.61,0.0,-0.99999,0.0,0.00166]
[1780126124629,64.2,73469.89,0.0,-0.99999,0.0,0.00166]
[1780126131678,64.2,73469.91,0.0,-0.99999,0.0,0.00167]
[1780126134134,64.2,73469.75,0.0,-0.99999,0.0,0.00166]
[1780126134220,64.2,73469.75,0.0,-0.99999,0.0,0.00166]
[1780126139733,64.2,73469.88,0.0,-0.99999,0.0,0.00166]
[1780126152826,64.2,73469.97,0.0,-0.99999,0.0,0.00167]
[1780126160728,64.2,73469.9,0.0,-0.99999,0.0,0.00167]
[1780126160971,64.2,73469.9,0.0,-0.99999,0.0,0.00167]
[1780126161521,64.2,73469.9,0.0,-0.99999,0.0,0.00167]
[1780126161721,64.2,73469.9,0.0,-0.99999,0.0,0.00167]
[1780126162896,64.2,73470.09,0.0,-0.99999,0.0,0.00167]
[1780126167810,64.2,73470.58,0.0,-0.99999,0.0,0.00167]
[1780126167972,64.2,73470.58,0.0,-0.99999,0.0,0.00167]
[1780126173973,64.2,73470.47,0.0,-0.99999,0.0,0.00166]
[1780126180016,64.2,73469.84,0.0,-0.99999,0.0,0.00165]
[1780126181549,64.2,73470.35,0.0,-0.99999,0.0,0.00166]
[1780126181720,64.2,73470.35,0.0,-0.99999,0.0,0.00166]
[1780126184220,64.2,73470.04,0.0,-0.99999,0.0,0.00165]
[1780126184316,64.2,73470.09,0.0,-0.99999,0.0,0.00165]
[1780126194114,64.2,73469.47,0.0,-0.99999,0.0,0.00165]
[1780126199149,64.2,73469.58,0.0,-0.99999,0.0,0.00165]
[1780126202170,64.2,73465.33,0.0,-0.99999,0.0,0.00164]
[1780126204473,64.2,73464.46,0.0,-0.99999,0.0,0.00164]
[1780126204721,64.2,73464.46,0.0,-0.99999,0.0,0.00164]
[1780126210226,64.2,73464.4,0.0,-0.99999,0.0,0.00164]
[1780126215261,64.2,73464.97,0.0,-0.99999,0.0,0.00164]
[1780126217587,64.2,73464.88,0.0,-0.99999,0.0,0.00164]
[1780126217721,64.2,73464.88,0.0,-0.99999,0.0,0.00164]
[1780126218503,64.2,73464.79,0.0,-0.99999,0.0,0.00164]
[1780126218727,64.2,73464.79,0.0,-0.99999,0.0,0.00164]
[1780126219289,64.2,73464.76,0.0,-0.99999,0.0,0.00164]
[1780126225331,64.2,73465.19,0.0,-0.99999,0.0,0.00164]
[1780126233388,64.2,73465.46,0.0,-0.99999,0.0,0.00163]
[1780126238425,64.2,73464.85,0.0,-0.99999,0.0,0.00163]
[1780126253084,64.2,73464.9,0.0,-0.99999,0.0,0.00163]
[1780126253221,64.2,73464.9,0.0,-0.99999,0.0,0.00163]
[1780126258564,64.2,73464.58,0.0,-0.99999,0.0,0.00163]
[1780126261381,64.2,73464.58,0.0,-0.99999,0.0,0.00163]
[1780126261471,64.2,73464.54,0.0,-0.99999,0.0,0.00163]
[1780126264896,64.2,73464.6,0.0,-0.99999,0.0,0.00163]
[1780126264974,64.2,73464.6,0.0,-0.99999,0.0,0.00163]
[1780126264997,64.2,73464.6,0.0,-0.99999,0.0,0.00163]
[1780126270648,64.2,73464.77,0.0,-0.99999,0.0,0.00163]
[1780126277696,64.2,73465.07,0.0,-0.99999,0.0,0.00163]
[1780126282344,64.2,73464.83,0.0,-0.99999,0.0,0.00163]
[1780126282470,64.2,73464.83,0.0,-0.99999,0.0,0.00163]
[1780126287766,64.2,73464.07,0.0,-0.99999,0.0,0.00163]
[1780126291795,64.2,73463.83,0.0,-0.99999,0.0,0.00162]
[1780126296831,64.2,73464.43,0.0,-0.99999,0.0,0.00162]
[1780126301223,64.2,73464.7,0.0,-0.99999,0.0,0.00162]
[1780126301470,64.2,73464.7,0.0,-0.99999,0.0,0.00162]
[1780126302336,64.2,73465.26,0.0,-0.99999,0.0,0.00162]
[1780126302470,64.2,73465.26,0.0,-0.99999,0.0,0.00162]
[1780126302438,64.2,73465.25,0.0,-0.99999,0.0,0.00162]
[1780126308915,64.2,73464.58,0.0,-0.99999,0.0,0.00162]
[1780126309507,64.2,73464.58,0.0,-0.99999,0.0,0.00162]
[1780126309721,64.2,73464.58,0.0,-0.99999,0.0,0.00162]
[1780126320314,64.2,73465.32,0.0,-0.99999,0.0,0.00162]
[1780126328048,64.2,73465.26,0.0,-0.99999,0.0,0.00162]
[1780126333028,64.2,73466.63,0.0,-0.99999,0.0,0.00162]
[1780126333221,64.2,73466.63,0.0,-0.99999,0.0,0.00162]
[1780126334119,64.2,73467.74,0.0,-0.99999,0.0,0.00163]
[1780126334221,64.2,73467.74,0.0,-0.99999,0.0,0.00163]
[1780126334323,64.2,73468.14,0.0,-0.99999,0.0,0.00163]
[1780126340133,64.2,73467.73,0.0,-0.99999,0.0,0.00163]
[1780126341821,64.2,73467.73,0.0,-0.99999,0.0,0.00163]
[1780126341971,64.2,73467.73,0.0,-0.99999,0.0,0.00163]
[1780126347182,64.2,73468.52,0.0,-0.99999,0.0,0.00163]
[1780126352217,64.2,73468.22,0.0,-0.99999,0.0,0.00162]
[1780126354545,64.2,73468.39,0.0,-0.99999,0.0,0.00162]
[1780126354722,64.2,73468.39,0.0,-0.99999,0.0,0.00162]
[1780126355868,64.2,73468.35,0.0,-0.99999,0.0,0.00162]
[1780126355971,64.2,73468.35,0.0,-0.99999,0.0,0.00162]
[1780126356072,64.2,73468.35,0.0,-0.99999,0.0,0.00162]
[1780126362287,64.2,73468.34,0.0,-0.99999,0.0,0.00162]
[1780126364332,64.2,73468.34,0.0,-0.99999,0.0,0.00162]
[1780126364471,64.2,73468.34,0.0,-0.99999,0.0,0.00162]
[1780126372357,64.2,73468.43,0.0,-0.99999,0.0,0.00162]
[1780126380413,64.2,73468.42,0.0,-0.99999,0.0,0.00162]
[1780126381498,64.2,73468.42,0.0,-0.99999,0.0,0.00162]
[1780126381500,64.2,73472.99,0.0,-0.99999,0.0,0.00163]
[1780126381722,64.2,73472.99,0.0,-0.99999,0.0,0.00163]
[1780126382427,64.2,73474.58,0.0,-0.99999,0.0,0.00163]
[1780126382857,64.2,73474.58,0.0,-0.99999,0.0,0.00163]
[1780126382970,64.2,73474.58,0.0,-0.99999,0.0,0.00163]
[1780126383434,64.2,73474.7,0.0,-0.99999,0.0,0.00164]
[1780126388260,64.2,73475.67,0.0,-0.99999,0.0,0.00164]
[1780126388470,64.2,73475.67,0.0,-0.99999,0.0,0.00164]
[1780126388547,64.2,73479.05,0.0,-0.99999,0.0,0.00165]
[1780126389476,64.2,73481.07,0.0,-0.99999,0.0,0.00165]
[1780126392497,64.2,73478.32,0.0,-0.99999,0.0,0.00165]
[1780126392969,64.2,73478.32,0.0,-0.99999,0.0,0.00165]
[1780126393219,64.2,73478.32,0.0,-0.99999,0.0,0.00165]
[1780126393505,64.2,73478.41,0.0,-0.99999,0.0,0.00165]
[1780126396036,64.2,73478.47,0.0,-0.99999,0.0,0.00165]
[1780126396219,64.2,73478.47,0.0,-0.99999,0.0,0.00165]
[1780126403574,64.2,73478.95,0.0,-0.99999,0.0,0.00165]
[1780126409686,64.2,73478.89,0.0,-0.99999,0.0,0.00165]
[1780126409722,64.2,73478.89,0.0,-0.99999,0.0,0.00165]
[1780126411364,64.2,73479.13,0.0,-0.99999,0.0,0.00165]
[1780126411471,64.2,73479.13,0.0,-0.99999,0.0,0.00165]
[1780126411509,64.2,73478.94,0.0,-0.99999,0.0,0.00164]
[1780126412637,64.2,73480.36,0.0,-0.99999,0.0,0.00164]
[1780126414783,64.2,73480.38,0.0,-0.99999,0.0,0.00164]
[1780126414969,64.2,73480.38,0.0,-0.99999,0.0,0.00164]
[1780126415658,64.2,73483.46,0.0,-0.99999,0.0,0.00165]
[1780126416665,64.2,73486.11,0.0,-0.99999,0.0,0.00166]
[1780126421702,64.2,73485.3,0.0,-0.99999,0.0,0.00165]
[1780126424958,64.2,73484.71,0.0,-0.99999,0.0,0.00165]
[1780126424972,64.2,73484.71,0.0,-0.99999,0.0,0.00165]
[1780126425152,64.2,73485.44,0.0,-0.99999,0.0,0.00165]
[1780126430777,64.2,73485.81,0.0,-0.99999,0.0,0.00166]
[1780126435812,64.2,73485.74,0.0,-0.99999,0.0,0.00166]
[1780126440847,64.2,73485.21,0.0,-0.99999,0.0,0.00165]
[1780126446888,64.2,73485.69,0.0,-0.99999,0.0,0.00166]
[1780126451924,64.2,73484.58,0.0,-0.99999,0.0,0.00165]
[1780126452970,64.2,73484.58,0.0,-0.99999,0.0,0.00165]
[1780126458872,64.2,73485.74,0.0,-0.99999,0.0,0.00166]
[1780126458969,64.2,73485.74,0.0,-0.99999,0.0,0.00166]
[1780126459071,64.2,73485.74,0.0,-0.99999,0.0,0.00166]
[1780126470051,64.2,73486.19,0.0,-0.99999,0.0,0.00166]
[1780126471058,64.2,73486.15,0.0,-0.99999,0.0,0.00165]
[1780126477100,64.2,73486.23,0.0,-0.99999,0.0,0.00165]
[1780126489184,64.2,73486.2,0.0,-0.99999,0.0,0.00165]
[1780126494384,64.2,73486.2,0.0,-0.99999,0.0,0.00165]
[1780126494471,64.2,73486.2,0.0,-0.99999,0.0,0.00165]
[1780126495226,64.2,73477.33,0.0,-0.99999,0.0,0.00162]
[1780126496233,64.2,73472.76,0.0,-0.99999,0.0,0.00161]
[1780126498268,64.2,73473.24,0.0,-0.99999,0.0,0.00161]
[1780126498472,64.2,73473.24,0.0,-0.99999,0.0,0.00161]
[1780126498618,64.2,73473.24,0.0,-0.99999,0.0,0.00161]
[1780126498628,64.2,73473.24,0.0,-0.99999,0.0,0.00161]
[1780126498724,64.2,73473.24,0.0,-0.99999,0.0,0.00161]
[1780126501268,64.2,73467.92,0.0,-0.99999,0.0,0.00159]
[1780126502275,64.2,73465.81,0.0,-0.99999,0.0,0.00159]
[1780126502777,64.2,73465.81,0.0,-0.99999,0.0,0.00159]
[1780126502975,64.2,73465.81,0.0,-0.99999,0.0,0.00159]
[1780126503282,64.2,73465.84,0.0,-0.99999,0.0,0.00159]
[1780126503722,64.2,73465.84,0.0,-0.99999,0.0,0.00159]
[1780126503971,64.2,73465.84,0.0,-0.99999,0.0,0.00159]
[1780126514359,64.2,73464.08,0.0,-0.99999,0.0,0.00158]
[1780126515366,64.2,73461.33,0.0,-0.99999,0.0,0.00158]
[1780126517353,64.2,73461.1,0.0,-0.99999,0.0,0.00158]
[1780126517472,64.2,73461.1,0.0,-0.99999,0.0,0.00158]
[1780126517574,64.2,73461.1,0.0,-0.99999,0.0,0.00158]
[1780126518403,64.2,73461.1,0.0,-0.99999,0.0,0.00158]
[1780126518470,64.2,73461.1,0.0,-0.99999,0.0,0.00158]
[1780126518494,64.2,73459.31,0.0,-0.99999,0.0,0.00157]
[1780126524429,64.2,73459.05,0.0,-0.99999,0.0,0.00157]
[1780126530471,64.2,73459.69,0.0,-0.99999,0.0,0.00157]
[1780126531478,64.2,73459.77,0.0,-0.99999,0.0,0.00156]
[1780126538527,64.2,73456.93,0.0,-0.99999,0.0,0.00155]
[1780126539534,64.2,73455.4,0.0,-0.99999,0.0,0.00155]
[1780126540541,64.2,73453.39,0.0,-0.99999,0.0,0.00154]
[1780126540747,64.2,73453.39,0.0,-0.99999,0.0,0.00154]
[1780126540970,64.2,73453.39,0.0,-0.99999,0.0,0.00154]
[1780126541457,64.2,73453.39,0.0,-0.99999,0.0,0.00154]
[1780126541470,64.2,73453.39,0.0,-0.99999,0.0,0.00154]
[1780126541548,64.2,73453.35,0.0,-0.99999,0.0,0.00154]
[1780126545576,64.2,73452.03,0.0,-0.99999,0.0,0.00154]
[1780126550611,64.2,73447.46,0.0,-0.99999,0.0,0.00153]
[1780126551618,64.2,73439.78,0.0,-0.99999,0.0,0.00151]
[1780126552625,64.2,73438.33,0.0,-0.99999,0.0,0.0015]
[1780126554227,64.2,73438.37,0.0,-0.99999,0.0,0.0015]
[1780126554471,64.2,73438.37,0.0,-0.99999,0.0,0.0015]
[1780126554639,64.2,73438.69,0.0,-0.99999,0.0,0.00151]
[1780126555559,64.2,73438.69,0.0,-0.99999,0.0,0.00151]
[1780126555721,64.2,73438.69,0.0,-0.99999,0.0,0.00151]
[1780126565096,64.2,73437.98,0.0,-0.99999,0.0,0.0015]
[1780126565221,64.2,73437.98,0.0,-0.99999,0.0,0.0015]
[1780126565638,64.2,73437.98,0.0,-0.99999,0.0,0.0015]
[1780126565721,64.2,73437.98,0.0,-0.99999,0.0,0.0015]
[1780126565717,64.2,73437.8,0.0,-0.99999,0.0,0.0015]
[1780126569745,64.2,73429.8,0.0,-0.99999,0.0,0.00148]
[1780126570752,64.2,73428.28,0.0,-0.99999,0.0,0.00148]
[1780126572884,64.2,73428.28,0.0,-0.99999,0.0,0.00148]
[1780126572971,64.2,73428.28,0.0,-0.99999,0.0,0.00148]
[1780126572986,64.2,73428.25,0.0,-0.99999,0.0,0.00148]
[1780126573773,64.2,73425.54,0.0,-0.99999,0.0,0.00147]
[1780126575658,64.2,73425.54,0.0,-0.99999,0.0,0.00147]
[1780126575720,64.2,73425.54,0.0,-0.99999,0.0,0.00147]
[1780126575724,64.2,73422.31,0.0,-0.99999,0.0,0.00146]
[1780126580822,64.2,73421.7,0.0,-0.99999,0.0,0.00146]
[1780126582814,64.2,73421.65,0.0,-0.99999,0.0,0.00146]
[1780126582970,64.2,73421.65,0.0,-0.99999,0.0,0.00146]
[1780126583401,64.2,73421.65,0.0,-0.99999,0.0,0.00146]
[1780126583470,64.2,73421.65,0.0,-0.99999,0.0,0.00146]
[1780126583491,64.2,73421.65,0.0,-0.99999,0.0,0.00146]
[1780126587480,64.2,73421.04,0.0,-0.99999,0.0,0.00146]
[1780126587722,64.2,73421.04,0.0,-0.99999,0.0,0.00146]
[1780126587581,64.2,73420.24,0.0,-0.99999,0.0,0.00146]
[1780126587956,64.2,73420.24,0.0,-0.99999,0.0,0.00146]
[1780126587971,64.2,73420.24,0.0,-0.99999,0.0,0.00146]
[1780126588009,64.2,73419.1,0.0,-0.99999,0.0,0.00146]
[1780126591975,64.2,73418.61,0.0,-0.99999,0.0,0.00145]
[1780126592222,64.2,73418.61,0.0,-0.99999,0.0,0.00145]
[1780126592288,64.2,73419.74,0.0,-0.99999,0.0,0.00145]
[1780126592820,64.2,73419.74,0.0,-0.99999,0.0,0.00145]
[1780126592972,64.2,73419.74,0.0,-0.99999,0.0,0.00145]
[1780126599965,64.2,73420.25,0.0,-0.99999,0.0,0.00145]
[1780126601586,64.2,73420.25,0.0,-0.99999,0.0,0.00145]
[1780126601722,64.2,73420.25,0.0,-0.99999,0.0,0.00145]
[1780126601687,64.2,73420.4,0.0,-0.99999,0.0,0.00145]
[1780126602681,64.2,73420.4,0.0,-0.99999,0.0,0.00145]
[1780126602721,64.2,73420.4,0.0,-0.99999,0.0,0.00145]
[1780126602736,64.2,73420.27,0.0,-0.99999,0.0,0.00145]
[1780126606650,64.2,73420.58,0.0,-0.99999,0.0,0.00145]
[1780126606731,64.2,73420.58,0.0,-0.99999,0.0,0.00145]
[1780126607082,64.2,73419.59,0.0,-0.99999,0.0,0.00145]
[1780126607220,64.2,73419.59,0.0,-0.99999,0.0,0.00145]
[1780126607322,64.2,73420.26,0.0,-0.99999,0.0,0.00145]
[1780126608023,64.2,73417.8,0.0,-0.99999,0.0,0.00144]
[1780126609147,64.2,73417.8,0.0,-0.99999,0.0,0.00144]
[1780126609220,64.2,73417.8,0.0,-0.99999,0.0,0.00144]
[1780126609321,64.2,73410.31,0.0,-0.99999,0.0,0.00142]
[1780126610036,64.2,73409.31,0.0,-0.99999,0.0,0.00142]
[1780126613665,64.2,73409.17,0.0,-0.99999,0.0,0.00142]
[1780126613721,64.2,73409.17,0.0,-0.99999,0.0,0.00142]
[1780126613709,64.2,73408.43,0.0,-0.99999,0.0,0.00142]
[1780126614714,64.2,73408.43,0.0,-0.99999,0.0,0.00142]
[1780126614721,64.2,73408.43,0.0,-0.99999,0.0,0.00142]
[1780126614065,64.2,73408.82,0.0,-0.99999,0.0,0.00142]
[1780126619100,64.2,73408.36,0.0,-0.99999,0.0,0.00142]
[1780126620147,64.2,73408.36,0.0,-0.99999,0.0,0.00142]
[1780126620221,64.2,73408.36,0.0,-0.99999,0.0,0.00142]
[1780126620681,64.2,73408.43,0.0,-0.99999,0.0,0.00142]
[1780126621083,64.2,73408.43,0.0,-0.99999,0.0,0.00142]
[1780126621221,64.2,73408.43,0.0,-0.99999,0.0,0.00142]
[1780126628486,64.2,73408.85,0.0,-0.99999,0.0,0.00142]
[1780126628721,64.2,73408.85,0.0,-0.99999,0.0,0.00142]
[1780126628753,64.2,73407.78,0.0,-0.99999,0.0,0.00142]
[1780126629528,64.2,73407.78,0.0,-0.99999,0.0,0.00142]
[1780126629721,64.2,73407.78,0.0,-0.99999,0.0,0.00142]
[1780126640859,64.2,73408.49,0.0,-0.99999,0.0,0.00142]
[1780126640970,64.2,73408.49,0.0,-0.99999,0.0,0.00142]
[1780126641071,64.2,73408.49,0.0,-0.99999,0.0,0.00142]
[1780126642203,64.2,73408.49,0.0,-0.99999,0.0,0.00142]
[1780126642220,64.2,73408.49,0.0,-0.99999,0.0,0.00142]
[1780126643272,64.2,73406.26,0.0,-0.99999,0.0,0.00141]
[1780126644279,64.2,73403.97,0.0,-0.99999,0.0,0.00141]
[1780126648818,64.2,73404.24,0.0,-0.99999,0.0,0.00141]
[1780126648823,64.2,73403.89,0.0,-0.99999,0.0,0.00141]
[1780126648970,64.2,73403.89,0.0,-0.99999,0.0,0.00141]
[1780126649314,64.2,73403.13,0.0,-0.99999,0.0,0.00141]
[1780126649867,64.2,73403.13,0.0,-0.99999,0.0,0.00141]
[1780126649941,64.2,73403.13,0.0,-0.99999,0.0,0.00141]
[1780126655356,64.2,73403.0,0.0,-0.99999,0.0,0.0014]
[1780126661398,64.2,73402.53,0.0,-0.99999,0.0,0.00139]
[1780126662288,64.2,73402.53,0.0,-0.99999,0.0,0.00139]
[1780126662472,64.2,73402.53,0.0,-0.99999,0.0,0.00139]
[1780126662554,64.2,73399.93,0.0,-0.99999,0.0,0.00139]
[1780126663643,64.2,73399.93,0.0,-0.99999,0.0,0.00139]
[1780126663722,64.2,73399.93,0.0,-0.99999,0.0,0.00139]
[1780126669330,64.2,73401.28,0.0,-0.99999,0.0,0.00139]
[1780126669472,64.2,73401.28,0.0,-0.99999,0.0,0.00139]
[1780126670766,64.2,73401.28,0.0,-0.99999,0.0,0.00139]
[1780126670971,64.2,73401.28,0.0,-0.99999,0.0,0.00139]
[1780126671468,64.2,73401.22,0.0,-0.99999,0.0,0.00139]
[1780126678660,64.2,73401.22,0.0,-0.99999,0.0,0.00139]
[1780126678724,64.2,73401.22,0.0,-0.99999,0.0,0.00139]
[1780126681858,64.2,73401.23,0.0,-0.99999,0.0,0.00139]
[1780126681542,64.2,73408.41,0.0,-0.99999,0.0,0.00141]
[1780126681971,64.2,73408.41,0.0,-0.99999,0.0,0.00141]
[1780126682366,64.2,73408.41,0.0,-0.99999,0.0,0.00141]
[1780126682471,64.2,73408.41,0.0,-0.99999,0.0,0.00141]
[1780126682549,64.2,73410.52,0.0,-0.99999,0.0,0.00141]
[1780126686577,64.2,73411.39,0.0,-0.99999,0.0,0.00142]
[1780126686932,64.2,73411.39,0.0,-0.99999,0.0,0.00142]
[1780126686972,64.2,73411.39,0.0,-0.99999,0.0,0.00142]
[1780126687690,64.2,73411.39,0.0,-0.99999,0.0,0.00142]
[1780126687722,64.2,73411.39,0.0,-0.99999,0.0,0.00142]
[1780126687750,64.2,73411.04,0.0,-0.99999,0.0,0.00142]
[1780126692752,64.2,73411.03,0.0,-0.99999,0.0,0.00142]
[1780126692853,64.2,73411.49,0.0,-0.99999,0.0,0.00142]
[1780126692971,64.2,73411.49,0.0,-0.99999,0.0,0.00142]
[1780126693626,64.2,73411.31,0.0,-0.99999,0.0,0.00142]
[1780126696109,64.2,73410.87,0.0,-0.99999,0.0,0.00142]
[1780126696222,64.2,73410.87,0.0,-0.99999,0.0,0.00142]
[1780126704703,64.2,73411.02,0.0,-0.99999,0.0,0.00142]
[1780126705256,64.2,73411.02,0.0,-0.99999,0.0,0.00142]
[1780126705469,64.2,73411.02,0.0,-0.99999,0.0,0.00142]
[1780126707301,64.2,73411.02,0.0,-0.99999,0.0,0.00142]
[1780126707474,64.2,73411.02,0.0,-0.99999,0.0,0.00142]
[1780126707724,64.2,73410.98,0.0,-0.99999,0.0,0.00142]
[1780126712792,64.2,73411.25,0.0,-0.99999,0.0,0.00142]
[1780126712832,64.2,73411.25,0.0,-0.99999,0.0,0.00141]
[1780126712971,64.2,73411.25,0.0,-0.99999,0.0,0.00141]
[1780126713769,64.2,73410.58,0.0,-0.99999,0.0,0.0014]
[1780126714650,64.2,73410.58,0.0,-0.99999,0.0,0.0014]
[1780126714722,64.2,73410.58,0.0,-0.99999,0.0,0.0014]
[1780126714775,64.2,73411.26,0.0,-0.99999,0.0,0.00141]
[1780126717796,64.2,73407.93,0.0,-0.99999,0.0,0.0014]
[1780126718383,64.2,73407.93,0.0,-0.99999,0.0,0.0014]
[1780126718470,64.2,73407.93,0.0,-0.99999,0.0,0.0014]
[1780126718804,64.2,73405.13,0.0,-0.99999,0.0,0.00139]
[1780126719811,64.2,73403.33,0.0,-0.99999,0.0,0.00139]
[1780126720818,64.2,73402.29,0.0,-0.99999,0.0,0.00138]
[1780126725852,64.2,73402.06,0.0,-0.99999,0.0,0.00138]
[1780126731302,64.2,73401.99,0.0,-0.99999,0.0,0.00138]
[1780126732972,64.2,73401.86,0.0,-0.99999,0.0,0.00138]
[1780126733002,64.2,73401.86,0.0,-0.99999,0.0,0.00138]
[1780126733222,64.2,73401.86,0.0,-0.99999,0.0,0.00138]
[1780126733909,64.2,73402.13,0.0,-0.99999,0.0,0.00138]
[1780126735923,64.2,73406.04,0.0,-0.99999,0.0,0.00139]
[1780126737182,64.2,73406.46,0.0,-0.99999,0.0,0.00139]
[1780126737226,64.2,73406.46,0.0,-0.99999,0.0,0.00139]
[1780126737337,64.2,73406.46,0.0,-0.99999,0.0,0.00139]
[1780126737470,64.2,73406.46,0.0,-0.99999,0.0,0.00139]
[1780126737937,64.2,73406.53,0.0,-0.99999,0.0,0.00139]
[1780126742403,64.2,73406.57,0.0,-0.99999,0.0,0.00139]
[1780126742470,64.2,73406.57,0.0,-0.99999,0.0,0.00139]
[1780126748404,64.2,73407.55,0.0,-0.99999,0.0,0.0014]
[1780126748470,64.2,73407.55,0.0,-0.99999,0.0,0.0014]
[1780126749063,64.2,73407.58,0.0,-0.99999,0.0,0.0014]
[1780126749220,64.2,73407.58,0.0,-0.99999,0.0,0.0014]
[1780126749322,64.2,73407.58,0.0,-0.99999,0.0,0.0014]
[1780126755371,64.2,73407.29,0.0,-0.99999,0.0,0.0014]
[1780126755470,64.2,73407.29,0.0,-0.99999,0.0,0.0014]
[1780126755571,64.2,73409.05,0.0,-0.99999,0.0,0.0014]
[1780126761168,64.2,73408.88,0.0,-0.99999,0.0,0.0014]
[1780126761220,64.2,73408.88,0.0,-0.99999,0.0,0.0014]
[1780126762024,64.2,73408.86,0.0,-0.99999,0.0,0.0014]
[1780126762220,64.2,73408.86,0.0,-0.99999,0.0,0.0014]
[1780126762322,64.2,73408.86,0.0,-0.99999,0.0,0.0014]
[1780126768149,64.2,73409.79,0.0,-0.99999,0.0,0.0014]
[1780126772185,64.2,73409.14,0.0,-0.99999,0.0,0.00139]
[1780126773004,64.2,73409.14,0.0,-0.99999,0.0,0.00139]
[1780126773221,64.2,73409.14,0.0,-0.99999,0.0,0.00139]
[1780126777228,64.2,73408.74,0.0,-0.99999,0.0,0.00139]
[1780126777471,64.2,73408.74,0.0,-0.99999,0.0,0.00139]
[1780126777556,64.2,73406.36,0.0,-0.99999,0.0,0.00139]
[1780126778404,64.2,73406.36,0.0,-0.99999,0.0,0.00139]
[1780126778471,64.2,73406.36,0.0,-0.99999,0.0,0.00139]
[1780126778514,64.2,73405.28,0.0,-0.99999,0.0,0.00138]
[1780126786284,64.2,73405.54,0.0,-0.99999,0.0,0.00138]
[1780126787464,64.2,73405.54,0.0,-0.99999,0.0,0.00138]
[1780126787473,64.2,73405.54,0.0,-0.99999,0.0,0.00138]
[1780126793334,64.2,73404.33,0.0,-0.99999,0.0,0.00138]
[1780126801390,64.2,73403.9,0.0,-0.99999,0.0,0.00138]
[1780126803335,64.2,73403.48,0.0,-0.99999,0.0,0.00138]
[1780126803471,64.2,73403.48,0.0,-0.99999,0.0,0.00138]
[1780126804863,64.2,73402.21,0.0,-0.99999,0.0,0.00138]
[1780126804971,64.2,73402.21,0.0,-0.99999,0.0,0.00138]
[1780126804951,64.2,73402.2,0.0,-0.99999,0.0,0.00138]
[1780126811411,64.2,73402.14,0.0,-0.99999,0.0,0.00137]
[1780126811472,64.2,73402.14,0.0,-0.99999,0.0,0.00137]
[1780126815646,64.2,73400.88,0.0,-0.99999,0.0,0.00137]
[1780126815720,64.2,73400.88,0.0,-0.99999,0.0,0.00137]
[1780126815821,64.2,73400.22,0.0,-0.99999,0.0,0.00137]
[1780126821534,64.2,73400.11,0.0,-0.99999,0.0,0.00137]
[1780126826568,64.2,73400.45,0.0,-0.99999,0.0,0.00137]
[1780126831604,64.2,73400.88,0.0,-0.99999,0.0,0.00136]
[1780126833119,64.2,73402.21,0.0,-0.99999,0.0,0.00137]
[1780126833220,64.2,73402.21,0.0,-0.99999,0.0,0.00137]
[1780126835632,64.2,73404.21,0.0,-0.99999,0.0,0.00137]
[1780126839630,64.2,73404.84,0.0,-0.99999,0.0,0.00137]
[1780126839720,64.2,73404.84,0.0,-0.99999,0.0,0.00137]
[1780126840740,64.2,73404.56,0.0,-0.99999,0.0,0.00137]
[1780126840972,64.2,73404.56,0.0,-0.99999,0.0,0.00137]
[1780126840802,64.2,73404.46,0.0,-0.99999,0.0,0.00137]
[1780126846709,64.2,73404.84,0.0,-0.99999,0.0,0.00137]
[1780126850382,64.2,73405.08,0.0,-0.99999,0.0,0.00137]
[1780126850470,64.2,73405.08,0.0,-0.99999,0.0,0.00137]
[1780126850741,64.2,73407.25,0.0,-0.99999,0.0,0.00138]
[1780126854273,64.2,73408.52,0.0,-0.99999,0.0,0.00138]
[1780126854471,64.2,73408.52,0.0,-0.99999,0.0,0.00138]
[1780126854688,64.2,73408.52,0.0,-0.99999,0.0,0.00138]
[1780126854721,64.2,73408.52,0.0,-0.99999,0.0,0.00138]
[1780126854770,64.2,73414.08,0.0,-0.99999,0.0,0.00139]
[1780126855777,64.2,73415.61,0.0,-0.99999,0.0,0.0014]
[1780126856904,64.2,73415.61,0.0,-0.99999,0.0,0.0014]
[1780126856969,64.2,73415.61,0.0,-0.99999,0.0,0.0014]
[1780126862827,64.2,73416.98,0.0,-0.99999,0.0,0.0014]
[1780126863108,64.2,73416.98,0.0,-0.99999,0.0,0.0014]
[1780126863222,64.2,73416.98,0.0,-0.99999,0.0,0.0014]
[1780126864545,64.2,73416.91,0.0,-0.99999,0.0,0.0014]
[1780126864721,64.2,73416.91,0.0,-0.99999,0.0,0.0014]
[1780126864782,64.2,73416.91,0.0,-0.99999,0.0,0.0014]
[1780126869876,64.2,73417.15,0.0,-0.99999,0.0,0.0014]
[1780126870198,64.2,73417.15,0.0,-0.99999,0.0,0.0014]
[1780126870220,64.2,73417.15,0.0,-0.99999,0.0,0.0014]
[1780126875657,64.2,73416.25,0.0,-0.99999,0.0,0.0014]
[1780126875721,64.2,73416.25,0.0,-0.99999,0.0,0.0014]
[1780126875918,64.2,73414.6,0.0,-0.99999,0.0,0.0014]
[1780126877030,64.2,73414.6,0.0,-0.99999,0.0,0.0014]
[1780126877221,64.2,73414.6,0.0,-0.99999,0.0,0.0014]
[1780126877267,64.2,73414.6,0.0,-0.99999,0.0,0.0014]
[1780126879536,64.2,73413.61,0.0,-0.99999,0.0,0.00139]
[1780126879721,64.2,73413.61,0.0,-0.99999,0.0,0.00139]
[1780126879946,64.2,73410.52,0.0,-0.99999,0.0,0.00139]
[1780126884987,64.2,73411.19,0.0,-0.99999,0.0,0.00139]
[1780126891031,64.2,73410.84,0.0,-0.99999,0.0,0.00138]
[1780126894022,64.2,73411.47,0.0,-0.99999,0.0,0.00138]
[1780126894221,64.2,73411.29,0.0,-0.99999,0.0,0.00138]
[1780126895608,64.2,73411.3,0.0,-0.99999,0.0,0.00138]
[1780126895722,64.2,73411.3,0.0,-0.99999,0.0,0.00138]
[1780126897073,64.2,73411.48,0.0,-0.99999,0.0,0.00138]
[1780126901399,64.2,73411.41,0.0,-0.99999,0.0,0.00138]
[1780126901472,64.2,73411.41,0.0,-0.99999,0.0,0.00138]
[1780126906567,64.2,73411.68,0.0,-0.99999,0.0,0.00138]
[1780126906722,64.2,73411.68,0.0,-0.99999,0.0,0.00138]
[1780126906823,64.2,73411.43,0.0,-0.99999,0.0,0.00138]
[1780126911999,64.2,73411.47,0.0,-0.99999,0.0,0.00138]
[1780126912221,64.2,73411.81,0.0,-0.99999,0.0,0.00138]
[1780126918851,64.2,73411.97,0.0,-0.99999,0.0,0.00138]
[1780126918971,64.2,73411.97,0.0,-0.99999,0.0,0.00138]
[1780126919068,64.2,73412.08,0.0,-0.99999,0.0,0.00138]
[1780126925269,64.2,73412.25,0.0,-0.99999,0.0,0.00138]
[1780126931008,64.2,73412.25,0.0,-0.99999,0.0,0.00138]
[1780126931220,64.2,73412.25,0.0,-0.99999,0.0,0.00138]
[1780126937110,64.2,73410.15,0.0,-0.99999,0.0,0.00138]
[1780126937219,64.2,73410.39,0.0,-0.99999,0.0,0.00138]
[1780126938354,64.2,73410.78,0.0,-0.99999,0.0,0.00138]
[1780126938471,64.2,73410.78,0.0,-0.99999,0.0,0.00138]
[1780126938572,64.2,73410.78,0.0,-0.99999,0.0,0.00138]
[1780126944402,64.2,73410.64,0.0,-0.99999,0.0,0.00138]
[1780126949438,64.2,73411.09,0.0,-0.99999,0.0,0.00138]
[1780126955480,64.2,73411.02,0.0,-0.99999,0.0,0.00137]
[1780126961718,64.2,73411.02,0.0,-0.99999,0.0,0.00137]
[1780126964552,64.2,73411.03,0.0,-0.99999,0.0,0.00137]
[1780126964720,64.2,73411.03,0.0,-0.99999,0.0,0.00137]
[1780126975620,64.2,73411.07,0.0,-0.99999,0.0,0.00137]
[1780126981009,64.2,73411.35,0.0,-0.99999,0.0,0.00137]
[1780126981220,64.2,73411.63,0.0,-0.99999,0.0,0.00137]
[1780126982909,64.2,73411.81,0.0,-0.99999,0.0,0.00137]
[1780126982971,64.2,73411.81,0.0,-0.99999,0.0,0.00137]
[1780126983050,64.2,73411.91,0.0,-0.99999,0.0,0.00137]
[1780126989718,64.2,73412.14,0.0,-0.99999,0.0,0.00137]
[1780126992901,64.2,73412.14,0.0,-0.99999,0.0,0.00137]
[1780126992974,64.2,73412.14,0.0,-0.99999,0.0,0.00137]
[1780126998168,64.2,73411.21,0.0,-0.99999,0.0,0.00137]
[1780126998220,64.2,73411.51,0.0,-0.99999,0.0,0.00137]
[1780126998783,64.2,73411.47,0.0,-0.99999,0.0,0.00137]
[1780127003827,64.2,73411.36,0.0,-0.99999,0.0,0.00137]
[1780127004973,64.2,73410.92,0.0,-0.99999,0.0,0.00137]
[1780127005260,64.2,73411.28,0.0,-0.99999,0.0,0.00137]
[1780127005471,64.2,73411.28,0.0,-0.99999,0.0,0.00137]
[1780127005832,64.2,73411.19,0.0,-0.99999,0.0,0.00137]
[1780127011874,64.2,73411.59,0.0,-0.99999,0.0,0.00136]
[1780127016909,64.2,73411.02,0.0,-0.99999,0.0,0.00136]
[1780127021944,64.2,73410.88,0.0,-0.99999,0.0,0.00136]
[1780127027986,64.2,73410.92,0.0,-0.99999,0.0,0.00136]
[1780127032039,64.2,73410.89,0.0,-0.99999,0.0,0.00136]
[1780127032221,64.2,73410.89,0.0,-0.99999,0.0,0.00136]
[1780127041077,64.2,73410.93,0.0,-0.99999,0.0,0.00136]
[1780127046112,64.2,73411.07,0.0,-0.99999,0.0,0.00136]
[1780127051147,64.2,73410.96,0.0,-0.99999,0.0,0.00136]
[1780127058196,64.2,73411.12,0.0,-0.99999,0.0,0.00136]
[1780127062152,64.2,73411.35,0.0,-0.99999,0.0,0.00136]
[1780127062220,64.2,73411.35,0.0,-0.99999,0.0,0.00136]
[1780127062224,64.2,73411.19,0.0,-0.99999,0.0,0.00136]
[1780127062498,64.2,73411.19,0.0,-0.99999,0.0,0.00136]
[1780127062721,64.2,73411.19,0.0,-0.99999,0.0,0.00136]
[1780127073301,64.2,73411.39,0.0,-0.99999,0.0,0.00135]
[1780127080351,64.2,73411.39,0.0,-0.99999,0.0,0.00135]
[1780127086114,64.2,73411.51,0.0,-0.99999,0.0,0.00135]
[1780127086220,64.2,73411.51,0.0,-0.99999,0.0,0.00135]
[1780127086211,64.2,73411.51,0.0,-0.99999,0.0,0.00135]
[1780127086332,64.2,73411.51,0.0,-0.99999,0.0,0.00135]
[1780127086471,64.2,73411.51,0.0,-0.99999,0.0,0.00135]
[1780127088407,64.2,73408.86,0.0,-0.99999,0.0,0.00134]
[1780127093445,64.2,73408.12,0.0,-0.99999,0.0,0.00134]
[1780127094452,64.2,73404.66,0.0,-0.99999,0.0,0.00133]
[1780127095957,64.2,73404.66,0.0,-0.99999,0.0,0.00133]
[1780127095969,64.2,73404.66,0.0,-0.99999,0.0,0.00133]
[1780127096051,64.2,73402.19,0.0,-0.99999,0.0,0.00133]
[1780127096362,64.2,73402.19,0.0,-0.99999,0.0,0.00133]
[1780127096470,64.2,73402.19,0.0,-0.99999,0.0,0.00133]
[1780127102508,64.2,73401.85,0.0,-0.99999,0.0,0.00133]
[1780127104643,64.2,73401.83,0.0,-0.99999,0.0,0.00133]
[1780127104722,64.2,73401.83,0.0,-0.99999,0.0,0.00133]
[1780127104997,64.2,73401.83,0.0,-0.99999,0.0,0.00133]
[1780127105223,64.2,73401.83,0.0,-0.99999,0.0,0.00133]
[1780127105076,64.2,73401.97,0.0,-0.99999,0.0,0.00133]
[1780127106536,64.2,73394.61,0.0,-0.99999,0.0,0.00131]
[1780127107543,64.2,73392.39,0.0,-0.99999,0.0,0.00131]
[1780127108492,64.2,73392.39,0.0,-0.99999,0.0,0.00131]
[1780127108717,64.2,73392.39,0.0,-0.99999,0.0,0.00131]
[1780127108728,64.2,73392.39,0.0,-0.99999,0.0,0.00131]
[1780127108818,64.2,73392.72,0.0,-0.99999,0.0,0.00131]
[1780127113585,64.2,73396.23,0.0,-0.99999,0.0,0.00132]
[1780127114592,64.2,73399.68,0.0,-0.99999,0.0,0.00132]
[1780127116113,64.2,73399.68,0.0,-0.99999,0.0,0.00132]
[1780127116219,64.2,73399.68,0.0,-0.99999,0.0,0.00132]
[1780127116257,64.2,73400.51,0.0,-0.99999,0.0,0.00133]
[1780127116690,64.2,73400.51,0.0,-0.99999,0.0,0.00133]
[1780127116722,64.2,73400.51,0.0,-0.99999,0.0,0.00133]
[1780127120634,64.2,73404.12,0.0,-0.99999,0.0,0.00133]
[1780127121641,64.2,73407.34,0.0,-0.99999,0.0,0.00134]
[1780127122648,64.2,73409.34,0.0,-0.99999,0.0,0.00135]
[1780127123483,64.2,73409.34,0.0,-0.99999,0.0,0.00135]
[1780127123722,64.2,73409.34,0.0,-0.99999,0.0,0.00135]
[1780127123970,64.2,73409.34,0.0,-0.99999,0.0,0.00135]
[1780127124015,64.2,73408.15,0.0,-0.99999,0.0,0.00134]
[1780127125669,64.2,73410.01,0.0,-0.99999,0.0,0.00135]
[1780127130830,64.2,73409.33,0.0,-0.99999,0.0,0.00135]
[1780127130970,64.2,73409.33,0.0,-0.99999,0.0,0.00135]
[1780127131072,64.2,73409.16,0.0,-0.99999,0.0,0.00134]
[1780127136746,64.2,73409.03,0.0,-0.99999,0.0,0.00134]
[1780127138784,64.2,73408.93,0.0,-0.99999,0.0,0.00134]
[1780127138951,64.2,73408.93,0.0,-0.99999,0.0,0.00134]
[1780127138973,64.2,73408.93,0.0,-0.99999,0.0,0.00134]
[1780127139052,64.2,73408.47,0.0,-0.99999,0.0,0.00133]
[1780127144802,64.2,73408.59,0.0,-0.99999,0.0,0.00133]
[1780127146445,64.2,73408.59,0.0,-0.99999,0.0,0.00133]
[1780127146469,64.2,73408.59,0.0,-0.99999,0.0,0.00133]
[1780127146604,64.2,73408.59,0.0,-0.99999,0.0,0.00133]
[1780127146720,64.2,73408.59,0.0,-0.99999,0.0,0.00133]
[1780127146816,64.2,73408.75,0.0,-0.99999,0.0,0.00134]
[1780127150839,64.2,73408.88,0.0,-0.99999,0.0,0.00134]
[1780127150970,64.2,73408.88,0.0,-0.99999,0.0,0.00134]
[1780127151034,64.2,73409.25,0.0,-0.99999,0.0,0.00134]
[1780127156746,64.2,73409.15,0.0,-0.99999,0.0,0.00134]
[1780127156969,64.2,73409.15,0.0,-0.99999,0.0,0.00134]
[1780127158900,64.2,73407.69,0.0,-0.99999,0.0,0.00133]
[1780127164942,64.2,73407.28,0.0,-0.99999,0.0,0.00133]
[1780127166373,64.2,73407.07,0.0,-0.99999,0.0,0.00133]
[1780127166471,64.2,73407.07,0.0,-0.99999,0.0,0.00133]
[1780127166630,64.2,73407.07,0.0,-0.99999,0.0,0.00133]
[1780127166722,64.2,73407.07,0.0,-0.99999,0.0,0.00133]
[1780127166957,64.2,73407.25,0.0,-0.99999,0.0,0.00133]
[1780127171886,64.2,73408.08,0.0,-0.99999,0.0,0.00133]
[1780127171969,64.2,73408.08,0.0,-0.99999,0.0,0.00133]
[1780127172291,64.2,73408.08,0.0,-0.99999,0.0,0.00133]
[1780127172322,64.2,73410.59,0.0,-0.99999,0.0,0.00134]
[1780127172470,64.2,73410.59,0.0,-0.99999,0.0,0.00134]
[1780127180048,64.2,73411.38,0.0,-0.99999,0.0,0.00134]
[1780127185083,64.2,73413.1,0.0,-0.99999,0.0,0.00135]
[1780127187835,64.2,73413.3,0.0,-0.99999,0.0,0.00135]
[1780127187970,64.2,73413.3,0.0,-0.99999,0.0,0.00135]
[1780127188139,64.2,73413.3,0.0,-0.99999,0.0,0.00135]
[1780127188220,64.2,73413.3,0.0,-0.99999,0.0,0.00135]
[1780127188321,64.2,73413.3,0.0,-0.99999,0.0,0.00135]
[1780127195810,64.2,73413.3,0.0,-0.99999,0.0,0.00135]
[1780127195971,64.2,73413.3,0.0,-0.99999,0.0,0.00135]
[1780127196051,64.2,73413.3,0.0,-0.99999,0.0,0.00135]
[1780127196221,64.2,73413.3,0.0,-0.99999,0.0,0.00135]
[1780127196322,64.2,73413.3,0.0,-0.99999,0.0,0.00134]
[1780127204122,64.2,73413.85,0.0,-0.99999,0.0,0.00134]
[1780127204220,64.2,73413.85,0.0,-0.99999,0.0,0.00134]
[1780127204229,64.2,73413.79,0.0,-0.99999,0.0,0.00134]
[1780127207298,64.2,73413.79,0.0,-0.99999,0.0,0.00134]
[1780127207479,64.2,73413.75,0.0,-0.99999,0.0,0.00134]
[1780127211279,64.2,73412.19,0.0,-0.99999,0.0,0.00133]
[1780127212963,64.2,73411.1,0.0,-0.99999,0.0,0.00133]
[1780127212970,64.2,73411.1,0.0,-0.99999,0.0,0.00133]
[1780127215519,64.2,73410.37,0.0,-0.99999,0.0,0.00133]
[1780127215721,64.2,73410.37,0.0,-0.99999,0.0,0.00133]
[1780127216314,64.2,73410.41,0.0,-0.99999,0.0,0.00133]
[1780127221349,64.2,73410.75,0.0,-0.99999,0.0,0.00133]
[1780127222813,64.2,73411.45,0.0,-0.99999,0.0,0.00133]
[1780127222971,64.2,73411.45,0.0,-0.99999,0.0,0.00133]
[1780127228398,64.2,73411.63,0.0,-0.99999,0.0,0.00133]
[1780127228870,64.2,73411.63,0.0,-0.99999,0.0,0.00133]
[1780127228971,64.2,73411.63,0.0,-0.99999,0.0,0.00133]
[1780127234774,64.2,73412.06,0.0,-0.99999,0.0,0.00133]
[1780127234969,64.2,73412.06,0.0,-0.99999,0.0,0.00133]
[1780127235353,64.2,73412.06,0.0,-0.99999,0.0,0.00133]
[1780127235070,64.2,73412.43,0.0,-0.99999,0.0,0.00133]
[1780127235469,64.2,73412.43,0.0,-0.99999,0.0,0.00133]
[1780127241490,64.2,73412.41,0.0,-0.99999,0.0,0.00133]
[1780127248539,64.2,73412.3,0.0,-0.99999,0.0,0.00133]
[1780127251560,64.2,73412.75,0.0,-0.99999,0.0,0.00133]
[1780127257602,64.2,73412.07,0.0,-0.99999,0.0,0.00132]
[1780127261038,64.2,73412.18,0.0,-0.99999,0.0,0.00133]
[1780127261219,64.2,73412.18,0.0,-0.99999,0.0,0.00133]
[1780127261451,64.2,73412.18,0.0,-0.99999,0.0,0.00133]
[1780127261298,64.2,73412.19,0.0,-0.99999,0.0,0.00133]
[1780127261470,64.2,73412.19,0.0,-0.99999,0.0,0.00133]
[1780127266665,64.2,73412.83,0.0,-0.99999,0.0,0.00133]
[1780127272707,64.2,73412.92,0.0,-0.99999,0.0,0.00133]
[1780127276546,64.2,73412.74,0.0,-0.99999,0.0,0.00133]
[1780127276720,64.2,73412.74,0.0,-0.99999,0.0,0.00133]
[1780127277148,64.2,73412.74,0.0,-0.99999,0.0,0.00133]
[1780127277222,64.2,73412.74,0.0,-0.99999,0.0,0.00133]
[1780127277250,64.2,73412.74,0.0,-0.99999,0.0,0.00133]
[1780127282779,64.2,73412.48,0.0,-0.99999,0.0,0.00133]
[1780127286696,64.2,73412.41,0.0,-0.99999,0.0,0.00133]
[1780127286720,64.2,73412.41,0.0,-0.99999,0.0,0.00133]
[1780127287124,64.2,73412.41,0.0,-0.99999,0.0,0.00133]
[1780127287221,64.2,73412.41,0.0,-0.99999,0.0,0.00133]
[1780127287226,64.2,73412.76,0.0,-0.99999,0.0,0.00133]
[1780127292849,64.2,73412.67,0.0,-0.99999,0.0,0.00133]
[1780127294862,64.2,73420.55,0.0,-0.99999,0.0,0.00134]
[1780127296389,64.2,73420.55,0.0,-0.99999,0.0,0.00134]
[1780127296469,64.2,73420.55,0.0,-0.99999,0.0,0.00134]
[1780127296483,64.2,73422.36,0.0,-0.99999,0.0,0.00135]
[1780127297101,64.2,73422.36,0.0,-0.99999,0.0,0.00135]
[1780127297220,64.2,73422.36,0.0,-0.99999,0.0,0.00135]
[1780127297321,64.2,73425.58,0.0,-0.99999,0.0,0.00136]
[1780127302442,64.2,73426.52,0.0,-0.99999,0.0,0.00136]
[1780127302468,64.2,73426.52,0.0,-0.99999,0.0,0.00136]
[1780127302459,64.2,73427.53,0.0,-0.99999,0.0,0.00136]
[1780127302670,64.2,73427.53,0.0,-0.99999,0.0,0.00136]
[1780127302721,64.2,73427.53,0.0,-0.99999,0.0,0.00136]
[1780127303397,64.2,73428.2,0.0,-0.99999,0.0,0.00136]
[1780127309969,64.2,73428.72,0.0,-0.99999,0.0,0.00136]
[1780127315274,64.2,73428.49,0.0,-0.99999,0.0,0.00135]
[1780127315469,64.2,73428.49,0.0,-0.99999,0.0,0.00135]
[1780127315502,64.2,73428.49,0.0,-0.99999,0.0,0.00135]
[1780127315332,64.2,73428.48,0.0,-0.99999,0.0,0.00135]
[1780127315725,64.2,73428.48,0.0,-0.99999,0.0,0.00135]
[1780127316013,64.2,73428.49,0.0,-0.99999,0.0,0.00135]
[1780127321048,64.2,73428.88,0.0,-0.99999,0.0,0.00136]
[1780127323819,64.2,73428.54,0.0,-0.99999,0.0,0.00135]
[1780127323971,64.2,73428.54,0.0,-0.99999,0.0,0.00135]
[1780127324221,64.2,73428.54,0.0,-0.99999,0.0,0.00135]
[1780127324470,64.2,73428.54,0.0,-0.99999,0.0,0.00135]
[1780127324302,64.2,73430.78,0.0,-0.99999,0.0,0.00136]
[1780127331118,64.2,73431.43,0.0,-0.99999,0.0,0.00136]
[1780127331682,64.2,73431.43,0.0,-0.99999,0.0,0.00136]
[1780127331720,64.2,73431.43,0.0,-0.99999,0.0,0.00136]
[1780127332091,64.2,73431.43,0.0,-0.99999,0.0,0.00136]
[1780127332220,64.2,73431.43,0.0,-0.99999,0.0,0.00136]
[1780127332322,64.2,73431.16,0.0,-0.99999,0.0,0.00136]
[1780127344209,64.2,73431.17,0.0,-0.99999,0.0,0.00136]
[1780127345260,64.2,73431.17,0.0,-0.99999,0.0,0.00136]
[1780127345469,64.2,73431.17,0.0,-0.99999,0.0,0.00136]
[1780127345470,64.2,73431.23,0.0,-0.99999,0.0,0.00136]
[1780127345781,64.2,73431.23,0.0,-0.99999,0.0,0.00136]
[1780127345970,64.2,73431.23,0.0,-0.99999,0.0,0.00136]
[1780127352265,64.2,73431.5,0.0,-0.99999,0.0,0.00136]
[1780127353538,64.2,73431.5,0.0,-0.99999,0.0,0.00136]
[1780127353721,64.2,73431.7,0.0,-0.99999,0.0,0.00136]
[1780127353954,64.2,73431.7,0.0,-0.99999,0.0,0.00136]
[1780127353971,64.2,73431.7,0.0,-0.99999,0.0,0.00136]
[1780127354279,64.2,73431.6,0.0,-0.99999,0.0,0.00136]
[1780127358308,64.2,73434.62,0.0,-0.99999,0.0,0.00137]
[1780127359314,64.2,73436.59,0.0,-0.99999,0.0,0.00137]
[1780127359691,64.2,73436.59,0.0,-0.99999,0.0,0.00137]
[1780127359719,64.2,73436.59,0.0,-0.99999,0.0,0.00137]
[1780127360531,64.2,73436.59,0.0,-0.99999,0.0,0.00137]
[1780127360320,64.2,73443.46,0.0,-0.99999,0.0,0.00139]
[1780127360720,64.2,73443.46,0.0,-0.99999,0.0,0.00139]
[1780127362335,64.2,73444.11,0.0,-0.99999,0.0,0.00139]
[1780127367370,64.2,73444.5,0.0,-0.99999,0.0,0.00139]
[1780127369384,64.2,73450.41,0.0,-0.99999,0.0,0.00141]
[1780127370426,64.2,73450.41,0.0,-0.99999,0.0,0.00141]
[1780127370469,64.2,73450.41,0.0,-0.99999,0.0,0.00141]
[1780127370527,64.2,73450.55,0.0,-0.99999,0.0,0.00141]
[1780127371553,64.2,73450.55,0.0,-0.99999,0.0,0.00141]
[1780127371398,64.2,73451.61,0.0,-0.99999,0.0,0.0014]
[1780127371721,64.2,73451.61,0.0,-0.99999,0.0,0.0014]
[1780127377440,64.2,73450.91,0.0,-0.99999,0.0,0.0014]
[1780127378447,64.2,73449.64,0.0,-0.99999,0.0,0.0014]
[1780127379544,64.2,73449.64,0.0,-0.99999,0.0,0.0014]
[1780127379570,64.2,73450.26,0.0,-0.99999,0.0,0.0014]
[1780127379719,64.2,73450.26,0.0,-0.99999,0.0,0.0014]
[1780127380138,64.2,73450.26,0.0,-0.99999,0.0,0.0014]
[1780127380220,64.2,73450.26,0.0,-0.99999,0.0,0.0014]
[1780127381468,64.2,73447.95,0.0,-0.99999,0.0,0.00139]
[1780127382475,64.2,73446.53,0.0,-0.99999,0.0,0.00139]
[1780127383274,64.2,73446.53,0.0,-0.99999,0.0,0.00139]
[1780127383470,64.2,73446.53,0.0,-0.99999,0.0,0.00139]
[1780127383482,64.2,73447.89,0.0,-0.99999,0.0,0.00139]
[1780127383900,64.2,73447.89,0.0,-0.99999,0.0,0.00139]
[1780127383969,64.2,73447.89,0.0,-0.99999,0.0,0.00139]
[1780127384489,64.2,73447.27,0.0,-0.99999,0.0,0.00139]
[1780127385496,64.2,73448.5,0.0,-0.99999,0.0,0.00139]
[1780127390531,64.2,73448.71,0.0,-0.99999,0.0,0.00139]
[1780127391750,64.2,73448.71,0.0,-0.99999,0.0,0.00139]
[1780127391970,64.2,73448.71,0.0,-0.99999,0.0,0.00139]
[1780127398587,64.2,73449.13,0.0,-0.99999,0.0,0.00139]
[1780127403656,64.2,73448.8,0.0,-0.99999,0.0,0.00139]
[1780127403719,64.2,73448.8,0.0,-0.99999,0.0,0.00139]
[1780127404183,64.2,73448.8,0.0,-0.99999,0.0,0.00139]
[1780127404219,64.2,73448.8,0.0,-0.99999,0.0,0.00139]
[1780127404280,64.2,73448.31,0.0,-0.99999,0.0,0.00139]
[1780127412207,64.2,73448.08,0.0,-0.99999,0.0,0.00139]
[1780127412218,64.2,73448.08,0.0,-0.99999,0.0,0.00139]
[1780127412417,64.2,73448.08,0.0,-0.99999,0.0,0.00139]
[1780127412469,64.2,73448.08,0.0,-0.99999,0.0,0.00139]
[1780127412517,64.2,73448.08,0.0,-0.99999,0.0,0.00139]
[1780127415706,64.2,73449.06,0.0,-0.99999,0.0,0.00139]
[1780127417139,64.2,73449.06,0.0,-0.99999,0.0,0.00139]
[1780127417218,64.2,73449.06,0.0,-0.99999,0.0,0.00139]
[1780127417280,64.2,73449.06,0.0,-0.99999,0.0,0.00139]
[1780127417471,64.2,73449.06,0.0,-0.99999,0.0,0.00139]
[1780127417572,64.2,73449.79,0.0,-0.99999,0.0,0.0014]
[1780127422759,64.2,73449.93,0.0,-0.99999,0.0,0.0014]
[1780127427791,64.2,73449.86,0.0,-0.99999,0.0,0.0014]
[1780127432826,64.2,73449.85,0.0,-0.99999,0.0,0.00139]
[1780127434049,64.2,73449.85,0.0,-0.99999,0.0,0.00139]
[1780127434219,64.2,73449.85,0.0,-0.99999,0.0,0.00139]
[1780127434276,64.2,73449.78,0.0,-0.99999,0.0,0.00139]
[1780127434731,64.2,73449.78,0.0,-0.99999,0.0,0.00139]
[1780127434969,64.2,73449.78,0.0,-0.99999,0.0,0.00139]
[1780127439738,64.2,73448.77,0.0,-0.99999,0.0,0.00138]
[1780127439969,64.2,73448.77,0.0,-0.99999,0.0,0.00138]
[1780127441992,64.2,73448.9,0.0,-0.99999,0.0,0.00138]
[1780127442220,64.2,73448.9,0.0,-0.99999,0.0,0.00138]
[1780127442321,64.2,73448.9,0.0,-0.99999,0.0,0.00138]
[1780127445475,64.2,73448.9,0.0,-0.99999,0.0,0.00138]
[1780127445720,64.2,73449.3,0.0,-0.99999,0.0,0.00139]
[1780127450374,64.2,73449.57,0.0,-0.99999,0.0,0.00139]
[1780127450469,64.2,73449.57,0.0,-0.99999,0.0,0.00139]
[1780127450475,64.2,73450.27,0.0,-0.99999,0.0,0.00139]
[1780127452853,64.2,73450.37,0.0,-0.99999,0.0,0.00139]
[1780127452969,64.2,73450.37,0.0,-0.99999,0.0,0.00139]
[1780127453071,64.2,73450.36,0.0,-0.99999,0.0,0.00139]
[1780127458401,64.2,73450.25,0.0,-0.99999,0.0,0.00139]
[1780127458469,64.2,73450.25,0.0,-0.99999,0.0,0.00139]
[1780127461023,64.2,73450.92,0.0,-0.99999,0.0,0.00139]
[1780127466058,64.2,73451.23,0.0,-0.99999,0.0,0.00139]
[1780127469079,64.2,73450.52,0.0,-0.99999,0.0,0.00139]
[1780127474667,64.2,73450.49,0.0,-0.99999,0.0,0.00139]
[1780127474114,64.2,73448.9,0.0,-0.99999,0.0,0.00138]
[1780127474719,64.2,73448.9,0.0,-0.99999,0.0,0.00138]
[1780127474969,64.2,73448.9,0.0,-0.99999,0.0,0.00138]
[1780127475122,64.2,73447.39,0.0,-0.99999,0.0,0.00138]
[1780127480156,64.2,73446.46,0.0,-0.99999,0.0,0.00138]
[1780127482003,64.2,73446.64,0.0,-0.99999,0.0,0.00138]
[1780127482220,64.2,73446.64,0.0,-0.99999,0.0,0.00138]
[1780127486198,64.2,73441.28,0.0,-0.99999,0.0,0.00137]
[1780127487205,64.2,73434.41,0.0,-0.99999,0.0,0.00135]
[1780127487698,64.2,73434.41,0.0,-0.99999,0.0,0.00135]
[1780127487721,64.2,73434.41,0.0,-0.99999,0.0,0.00135]
[1780127488212,64.2,73435.19,0.0,-0.99999,0.0,0.00135]
[1780127490280,64.2,73435.34,0.0,-0.99999,0.0,0.00135]
[1780127490470,64.2,73435.34,0.0,-0.99999,0.0,0.00135]
[1780127490489,64.2,73435.28,0.0,-0.99999,0.0,0.00135]
[1780127492240,64.2,73435.21,0.0,-0.99999,0.0,0.00134]
[1780127494194,64.2,73435.28,0.0,-0.99999,0.0,0.00134]
[1780127494220,64.2,73435.28,0.0,-0.99999,0.0,0.00134]
[1780127499289,64.2,73435.42,0.0,-0.99999,0.0,0.00134]
[1780127503382,64.2,73435.01,0.0,-0.99999,0.0,0.00134]
[1780127503470,64.2,73435.01,0.0,-0.99999,0.0,0.00134]
[1780127505804,64.2,73434.75,0.0,-0.99999,0.0,0.00134]
[1780127505968,64.2,73434.75,0.0,-0.99999,0.0,0.00134]
[1780127506338,64.2,73435.05,0.0,-0.99999,0.0,0.00134]
[1780127511373,64.2,73434.81,0.0,-0.99999,0.0,0.00134]
[1780127513625,64.2,73434.73,0.0,-0.99999,0.0,0.00134]
[1780127513729,64.2,73434.73,0.0,-0.99999,0.0,0.00134]
[1780127516408,64.2,73432.69,0.0,-0.99999,0.0,0.00134]
[1780127517853,64.2,73432.84,0.0,-0.99999,0.0,0.00134]
[1780127517859,64.2,73432.84,0.0,-0.99999,0.0,0.00134]
[1780127517970,64.2,73432.84,0.0,-0.99999,0.0,0.00134]
[1780127518422,64.2,73432.66,0.0,-0.99999,0.0,0.00134]
[1780127523277,64.2,73433.87,0.0,-0.99999,0.0,0.00134]
[1780127523469,64.2,73433.87,0.0,-0.99999,0.0,0.00134]
[1780127523495,64.2,73434.14,0.0,-0.99999,0.0,0.00134]
[1780127523782,64.2,73434.14,0.0,-0.99999,0.0,0.00134]
[1780127523970,64.2,73434.14,0.0,-0.99999,0.0,0.00134]
[1780127530018,64.2,73433.52,0.0,-0.99999,0.0,0.00134]
[1780127530219,64.2,73433.52,0.0,-0.99999,0.0,0.00134]
[1780127531724,64.2,73432.89,0.0,-0.99999,0.0,0.00134]
[1780127531970,64.2,73433.21,0.0,-0.99999,0.0,0.00134]
[1780127532072,64.2,73433.21,0.0,-0.99999,0.0,0.00134]
[1780127540410,64.2,73433.21,0.0,-0.99999,0.0,0.00134]
[1780127540468,64.2,73433.21,0.0,-0.99999,0.0,0.00134]
[1780127545612,64.2,73433.45,0.0,-0.99999,0.0,0.00134]
[1780127546048,64.2,73433.45,0.0,-0.99999,0.0,0.00134]
[1780127546220,64.2,73433.45,0.0,-0.99999,0.0,0.00134]
[1780127546536,64.2,73433.45,0.0,-0.99999,0.0,0.00134]
[1780127546722,64.2,73433.45,0.0,-0.99999,0.0,0.00134]
[1780127546619,64.2,73433.33,0.0,-0.99999,0.0,0.00134]
[1780127551654,64.2,73433.08,0.0,-0.99999,0.0,0.00133]
[1780127555674,64.2,73433.24,0.0,-0.99999,0.0,0.00133]
[1780127555724,64.2,73433.24,0.0,-0.99999,0.0,0.00133]
[1780127561726,64.2,73435.17,0.0,-0.99999,0.0,0.00133]
[1780127561808,64.2,73435.17,0.0,-0.99999,0.0,0.00133]
[1780127561969,64.2,73435.17,0.0,-0.99999,0.0,0.00133]
[1780127562513,64.2,73435.17,0.0,-0.99999,0.0,0.00133]
[1780127562729,64.2,73435.17,0.0,-0.99999,0.0,0.00133]
[1780127562733,64.2,73435.33,0.0,-0.99999,0.0,0.00133]
[1780127568775,64.2,73435.86,0.0,-0.99999,0.0,0.00134]
[1780127573809,64.2,73435.37,0.0,-0.99999,0.0,0.00133]
[1780127580859,64.2,73435.54,0.0,-0.99999,0.0,0.00133]
[1780127582162,64.2,73435.54,0.0,-0.99999,0.0,0.00133]
[1780127582219,64.2,73435.54,0.0,-0.99999,0.0,0.00133]
[1780127582873,64.2,73437.03,0.0,-0.99999,0.0,0.00134]
[1780127587908,64.2,73437.11,0.0,-0.99999,0.0,0.00134]
[1780127591436,64.2,73437.2,0.0,-0.99999,0.0,0.00134]
[1780127591468,64.2,73437.2,0.0,-0.99999,0.0,0.00134]
[1780127592035,64.2,73437.14,0.0,-0.99999,0.0,0.00134]
[1780127592218,64.2,73437.14,0.0,-0.99999,0.0,0.00134]
[1780127592320,64.2,73437.03,0.0,-0.99999,0.0,0.00134]
[1780127596971,64.2,73440.08,0.0,-0.99999,0.0,0.00134]
[1780127603087,64.2,73440.98,0.0,-0.99999,0.0,0.00135]
[1780127606969,64.2,73440.47,0.0,-0.99999,0.0,0.00135]
[1780127608149,64.2,73440.86,0.0,-0.99999,0.0,0.00135]
[1780127608219,64.2,73440.86,0.0,-0.99999,0.0,0.00135]
[1780127608247,64.2,73440.88,0.0,-0.99999,0.0,0.00135]
[1780127611075,64.2,73440.85,0.0,-0.99999,0.0,0.00134]
[1780127616110,64.2,73441.51,0.0,-0.99999,0.0,0.00134]
[1780127619092,64.2,73442.18,0.0,-0.99999,0.0,0.00134]
[1780127619219,64.2,73442.18,0.0,-0.99999,0.0,0.00134]
[1780127619320,64.2,73438.8,0.0,-0.99999,0.0,0.00133]
[1780127620138,64.2,73434.68,0.0,-0.99999,0.0,0.00132]
[1780127627187,64.2,73435.21,0.0,-0.99999,0.0,0.00132]
[1780127632704,64.2,73435.19,0.0,-0.99999,0.0,0.00132]
[1780127634969,64.2,73435.26,0.0,-0.99999,0.0,0.00132]
[1780127635220,64.2,73435.26,0.0,-0.99999,0.0,0.00132]
[1780127635469,64.2,73435.26,0.0,-0.99999,0.0,0.00132]
[1780127635488,64.2,73435.2,0.0,-0.99999,0.0,0.00132]
[1780127641284,64.2,73435.2,0.0,-0.99999,0.0,0.00132]
[1780127644906,64.2,73436.47,0.0,-0.99999,0.0,0.00133]
[1780127644974,64.2,73436.47,0.0,-0.99999,0.0,0.00133]
[1780127650348,64.2,73436.18,0.0,-0.99999,0.0,0.00133]
[1780127656390,64.2,73436.68,0.0,-0.99999,0.0,0.00133]
[1780127661426,64.2,73436.85,0.0,-0.99999,0.0,0.00133]
[1780127666461,64.2,73436.86,0.0,-0.99999,0.0,0.00133]
[1780127671496,64.2,73436.52,0.0,-0.99999,0.0,0.00132]
[1780127676531,64.2,73436.77,0.0,-0.99999,0.0,0.00132]
[1780127677625,64.2,73436.77,0.0,-0.99999,0.0,0.00132]
[1780127677714,64.2,73436.77,0.0,-0.99999,0.0,0.00132]
[1780127677720,64.2,73436.77,0.0,-0.99999,0.0,0.00132]
[1780127677766,64.2,73436.77,0.0,-0.99999,0.0,0.00132]
[1780127681567,64.2,73434.45,0.0,-0.99999,0.0,0.00131]
[1780127682308,64.2,73434.45,0.0,-0.99999,0.0,0.00131]
[1780127682356,64.2,73434.45,0.0,-0.99999,0.0,0.00131]
[1780127682470,64.2,73434.45,0.0,-0.99999,0.0,0.00131]
[1780127682511,64.2,73434.45,0.0,-0.99999,0.0,0.00131]
[1780127684588,64.2,73436.65,0.0,-0.99999,0.0,0.00132]
[1780127686602,64.2,73438.57,0.0,-0.99999,0.0,0.00132]
[1780127687472,64.2,73438.57,0.0,-0.99999,0.0,0.00132]
[1780127687525,64.2,73438.57,0.0,-0.99999,0.0,0.00132]
[1780127687720,64.2,73438.57,0.0,-0.99999,0.0,0.00132]
[1780127687816,64.2,73437.83,0.0,-0.99999,0.0,0.00132]
[1780127692644,64.2,73439.3,0.0,-0.99999,0.0,0.00132]
[1780127695664,64.2,73443.84,0.0,-0.99999,0.0,0.00134]
[1780127697286,64.2,73445.07,0.0,-0.99999,0.0,0.00134]
[1780127697292,64.2,73445.07,0.0,-0.99999,0.0,0.00134]
[1780127697469,64.2,73445.07,0.0,-0.99999,0.0,0.00134]
[1780127697679,64.2,73446.54,0.0,-0.99999,0.0,0.00134]
[1780127700718,64.2,73448.85,0.0,-0.99999,0.0,0.00135]
[1780127701735,64.2,73448.85,0.0,-0.99999,0.0,0.00135]
[1780127701799,64.2,73448.85,0.0,-0.99999,0.0,0.00135]
[1780127701740,64.2,73449.15,0.0,-0.99999,0.0,0.00135]
[1780127701969,64.2,73449.15,0.0,-0.99999,0.0,0.00135]
[1780127707767,64.2,73447.54,0.0,-0.99999,0.0,0.00134]
[1780127712804,64.2,73446.31,0.0,-0.99999,0.0,0.00134]
[1780127713576,64.2,73446.31,0.0,-0.99999,0.0,0.00134]
[1780127713677,64.2,73446.31,0.0,-0.99999,0.0,0.00134]
[1780127713722,64.2,73446.31,0.0,-0.99999,0.0,0.00134]
[1780127713812,64.2,73437.79,0.0,-0.99999,0.0,0.00132]
[1780127714819,64.2,73435.89,0.0,-0.99999,0.0,0.00132]
[1780127715826,64.2,73435.72,0.0,-0.99999,0.0,0.00132]
[1780127718919,64.2,73435.23,0.0,-0.99999,0.0,0.00132]
[1780127718975,64.2,73435.23,0.0,-0.99999,0.0,0.00132]
[1780127719224,64.2,73435.23,0.0,-0.99999,0.0,0.00132]
[1780127719854,64.2,73435.0,0.0,-0.99999,0.0,0.00131]
[1780127720860,64.2,73433.06,0.0,-0.99999,0.0,0.00131]
[1780127722811,64.2,73432.57,0.0,-0.99999,0.0,0.00131]
[1780127722914,64.2,73432.57,0.0,-0.99999,0.0,0.00131]
[1780127722875,64.2,73431.13,0.0,-0.99999,0.0,0.00131]
[1780127722969,64.2,73431.13,0.0,-0.99999,0.0,0.00131]
[1780127723882,64.2,73428.78,0.0,-0.99999,0.0,0.0013]
[1780127726903,64.2,73427.14,0.0,-0.99999,0.0,0.0013]
[1780127727434,64.2,73427.14,0.0,-0.99999,0.0,0.0013]
[1780127727470,64.2,73427.14,0.0,-0.99999,0.0,0.0013]
[1780127727522,64.2,73427.14,0.0,-0.99999,0.0,0.0013]
[1780127727718,64.2,73427.14,0.0,-0.99999,0.0,0.0013]
[1780127727910,64.2,73427.72,0.0,-0.99999,0.0,0.0013]
[1780127731938,64.2,73428.81,0.0,-0.99999,0.0,0.00129]
[1780127734791,64.2,73429.27,0.0,-0.99999,0.0,0.00129]
[1780127734905,64.2,73429.27,0.0,-0.99999,0.0,0.00129]
[1780127734860,64.2,73429.27,0.0,-0.99999,0.0,0.00129]
[1780127734972,64.2,73429.27,0.0,-0.99999,0.0,0.00129]
[1780127741001,64.2,73430.51,0.0,-0.99999,0.0,0.0013]
[1780127742094,64.2,73430.51,0.0,-0.99999,0.0,0.0013]
[1780127742146,64.2,73430.51,0.0,-0.99999,0.0,0.0013]
[1780127742220,64.2,73430.51,0.0,-0.99999,0.0,0.0013]
[1780127742321,64.2,73430.42,0.0,-0.99999,0.0,0.0013]
[1780127754106,64.2,73430.35,0.0,-0.99999,0.0,0.0013]
[1780127757516,64.2,73431.08,0.0,-0.99999,0.0,0.0013]
[1780127757677,64.2,73431.08,0.0,-0.99999,0.0,0.0013]
[1780127757719,64.2,73431.08,0.0,-0.99999,0.0,0.0013]
[1780127757778,64.2,73433.2,0.0,-0.99999,0.0,0.0013]
[1780127763169,64.2,73433.91,0.0,-0.99999,0.0,0.0013]
[1780127767197,64.2,73436.67,0.0,-0.99999,0.0,0.00131]
[1780127768543,64.2,73436.67,0.0,-0.99999,0.0,0.00131]
[1780127768623,64.2,73436.67,0.0,-0.99999,0.0,0.00131]
[1780127768720,64.2,73436.67,0.0,-0.99999,0.0,0.00131]
[1780127768770,64.2,73442.71,0.0,-0.99999,0.0,0.00132]
[1780127769211,64.2,73445.87,0.0,-0.99999,0.0,0.00133]
[1780127774245,64.2,73448.19,0.0,-0.99999,0.0,0.00134]
[1780127776260,64.2,73446.0,0.0,-0.99999,0.0,0.00133]
[1780127778449,64.2,73445.22,0.0,-0.99999,0.0,0.00133]
[1780127778471,64.2,73445.22,0.0,-0.99999,0.0,0.00133]
[1780127778504,64.2,73445.22,0.0,-0.99999,0.0,0.00133]
[1780127778719,64.2,73445.22,0.0,-0.99999,0.0,0.00133]
[1780127778821,64.2,73445.23,0.0,-0.99999,0.0,0.00133]
[1780127785324,64.2,73444.42,0.0,-0.99999,0.0,0.00133]
[1780127788618,64.2,73444.73,0.0,-0.99999,0.0,0.00133]
[1780127788663,64.2,73444.73,0.0,-0.99999,0.0,0.00133]
[1780127788722,64.2,73444.73,0.0,-0.99999,0.0,0.00133]
[1780127788824,64.2,73444.51,0.0,-0.99999,0.0,0.00133]
[1780127794386,64.2,73444.55,0.0,-0.99999,0.0,0.00132]
[1780127799421,64.2,73445.87,0.0,-0.99999,0.0,0.00132]
[1780127800178,64.2,73445.87,0.0,-0.99999,0.0,0.00132]
[1780127800219,64.2,73445.87,0.0,-0.99999,0.0,0.00132]
[1780127800231,64.2,73445.87,0.0,-0.99999,0.0,0.00132]
[1780127800470,64.2,73445.87,0.0,-0.99999,0.0,0.00132]
[1780127800572,64.2,73445.87,0.0,-0.99999,0.0,0.00132]
[1780127803453,64.2,73444.32,0.0,-0.99999,0.0,0.00132]
[1780127808488,64.2,73445.05,0.0,-0.99999,0.0,0.00132]
[1780127809103,64.2,73445.05,0.0,-0.99999,0.0,0.00132]
[1780127809219,64.2,73445.05,0.0,-0.99999,0.0,0.00132]
[1780127809252,64.2,73445.05,0.0,-0.99999,0.0,0.00132]
[1780127809469,64.2,73445.05,0.0,-0.99999,0.0,0.00132]
[1780127809495,64.2,73444.72,0.0,-0.99999,0.0,0.00132]
[1780127814530,64.2,73444.82,0.0,-0.99999,0.0,0.00132]
[1780127816009,64.2,73444.82,0.0,-0.99999,0.0,0.00132]
[1780127816074,64.2,73444.32,0.0,-0.99999,0.0,0.00132]
[1780127816219,64.2,73444.32,0.0,-0.99999,0.0,0.00132]
[1780127816544,64.2,73444.27,0.0,-0.99999,0.0,0.00132]
[1780127823593,64.2,73444.31,0.0,-0.99999,0.0,0.00132]
[1780127827111,64.2,73444.37,0.0,-0.99999,0.0,0.00132]
[1780127827156,64.2,73444.37,0.0,-0.99999,0.0,0.00132]
[1780127827220,64.2,73444.37,0.0,-0.99999,0.0,0.00132]
[1780127827321,64.2,73444.37,0.0,-0.99999,0.0,0.00132]
[1780127832656,64.2,73444.34,0.0,-0.99999,0.0,0.00132]
[1780127837691,64.2,73443.48,0.0,-0.99999,0.0,0.00132]
[1780127842631,64.2,73443.11,0.0,-0.99999,0.0,0.00132]
[1780127842722,64.2,73443.11,0.0,-0.99999,0.0,0.00132]
[1780127842734,64.2,73443.11,0.0,-0.99999,0.0,0.00132]
[1780127842969,64.2,73443.11,0.0,-0.99999,0.0,0.00132]
[1780127842824,64.2,73443.41,0.0,-0.99999,0.0,0.00132]
[1780127848768,64.2,73443.35,0.0,-0.99999,0.0,0.00132]
[1780127851790,64.2,73443.19,0.0,-0.99999,0.0,0.00131]
[1780127852428,64.2,73443.19,0.0,-0.99999,0.0,0.00131]
[1780127852477,64.2,73443.19,0.0,-0.99999,0.0,0.00131]
[1780127852506,64.2,73443.19,0.0,-0.99999,0.0,0.00131]
[1780127852719,64.2,73443.19,0.0,-0.99999,0.0,0.00131]
[1780127852796,64.2,73443.1,0.0,-0.99999,0.0,0.00131]
[1780127857584,64.2,73443.9,0.0,-0.99999,0.0,0.00131]
[1780127857631,64.2,73443.9,0.0,-0.99999,0.0,0.00131]
[1780127857720,64.2,73443.9,0.0,-0.99999,0.0,0.00131]
[1780127857831,64.2,73444.91,0.0,-0.99999,0.0,0.00131]
[1780127862543,64.2,73446.12,0.0,-0.99999,0.0,0.00131]
[1780127862727,64.2,73446.12,0.0,-0.99999,0.0,0.00131]
[1780127862969,64.2,73446.12,0.0,-0.99999,0.0,0.00131]
[1780127862866,64.2,73447.68,0.0,-0.99999,0.0,0.00132]
[1780127867965,64.2,73448.55,0.0,-0.99999,0.0,0.00132]
[1780127868066,64.2,73448.56,0.0,-0.99999,0.0,0.00132]
[1780127868132,64.2,73448.56,0.0,-0.99999,0.0,0.00132]
[1780127868219,64.2,73448.56,0.0,-0.99999,0.0,0.00132]
[1780127875957,64.2,73448.91,0.0,-0.99999,0.0,0.00132]
[1780127878156,64.2,73448.91,0.0,-0.99999,0.0,0.00132]
[1780127878220,64.2,73448.91,0.0,-0.99999,0.0,0.00132]
[1780127878293,64.2,73448.91,0.0,-0.99999,0.0,0.00132]
[1780127878471,64.2,73448.91,0.0,-0.99999,0.0,0.00132]
[1780127878572,64.2,73448.91,0.0,-0.99999,0.0,0.00132]
[1780127885020,64.2,73448.91,0.0,-0.99999,0.0,0.00132]
[1780127889177,64.2,73448.75,0.0,-0.99999,0.0,0.00132]
[1780127889219,64.2,73448.75,0.0,-0.99999,0.0,0.00132]
[1780127889271,64.2,73448.75,0.0,-0.99999,0.0,0.00132]
[1780127889470,64.2,73448.75,0.0,-0.99999,0.0,0.00132]
[1780127890055,64.2,73449.04,0.0,-0.99999,0.0,0.00132]
[1780127902139,64.2,73448.94,0.0,-0.99999,0.0,0.00132]
[1780127907174,64.2,73448.98,0.0,-0.99999,0.0,0.00132]
[1780127912209,64.2,73448.89,0.0,-0.99999,0.0,0.00131]
[1780127914528,64.2,73448.98,0.0,-0.99999,0.0,0.00131]
[1780127914708,64.2,73448.98,0.0,-0.99999,0.0,0.00131]
[1780127914719,64.2,73448.98,0.0,-0.99999,0.0,0.00131]
[1780127914807,64.2,73448.98,0.0,-0.99999,0.0,0.00131]
[1780127923803,64.2,73449.45,0.0,-0.99999,0.0,0.00131]
[1780127923968,64.2,73449.45,0.0,-0.99999,0.0,0.00131]
[1780127924099,64.2,73449.45,0.0,-0.99999,0.0,0.00131]
[1780127924070,64.2,73449.45,0.0,-0.99999,0.0,0.00131]
[1780127924219,64.2,73449.45,0.0,-0.99999,0.0,0.00131]
[1780127930337,64.2,73449.46,0.0,-0.99999,0.0,0.00131]
[1780127936381,64.2,73449.31,0.0,-0.99999,0.0,0.00131]
[1780127937390,64.2,73449.31,0.0,-0.99999,0.0,0.00131]
[1780127937470,64.2,73449.31,0.0,-0.99999,0.0,0.00131]
[1780127937704,64.2,73449.31,0.0,-0.99999,0.0,0.00131]
[1780127937718,64.2,73449.31,0.0,-0.99999,0.0,0.00131]
[1780127937756,64.2,73449.31,0.0,-0.99999,0.0,0.00131]
[1780127940159,64.2,73448.34,0.0,-0.99999,0.0,0.00131]
[1780127940971,64.2,73448.34,0.0,-0.99999,0.0,0.00131]
[1780127941075,64.2,73448.34,0.0,-0.99999,0.0,0.00131]
[1780127947457,64.2,73448.5,0.0,-0.99999,0.0,0.00131]
[1780127953499,64.2,73448.54,0.0,-0.99999,0.0,0.00131]
[1780127958534,64.2,73448.86,0.0,-0.99999,0.0,0.00131]
[1780127963569,64.2,73448.88,0.0,-0.99999,0.0,0.00131]
[1780127965583,64.2,73449.83,0.0,-0.99999,0.0,0.00131]
[1780127970618,64.2,73450.12,0.0,-0.99999,0.0,0.00131]
[1780127972632,64.2,73450.34,0.0,-0.99999,0.0,0.00131]
[1780127979681,64.2,73450.6,0.0,-0.99999,0.0,0.00131]
[1780127984716,64.2,73450.52,0.0,-0.99999,0.0,0.00131]
[1780127990758,64.2,73450.62,0.0,-0.99999,0.0,0.00131]
[1780127995793,64.2,73450.4,0.0,-0.99999,0.0,0.00131]
[1780127996800,64.2,73454.18,0.0,-0.99999,0.0,0.00131]
[1780127998814,64.2,73456.05,0.0,-0.99999,0.0,0.00132]
[1780128001685,64.2,73456.19,0.0,-0.99999,0.0,0.00132]
[1780128000058,64.2,73456.19,0.0,-0.99999,0.0,0.00132]
[1780128012142,64.2,73456.19,0.0,-0.99999,0.0,0.00132]
[1780128012143,64.2,73453.69,0.0,-0.99999,0.0,0.00131]
[1780128012599,64.2,73453.69,0.0,-0.99999,0.0,0.00131]
[1780128012718,64.2,73453.69,0.0,-0.99999,0.0,0.00131]
[1780128018000,64.2,73453.66,0.0,-0.99999,0.0,0.00131]
[1780128022036,64.2,73452.07,0.0,-0.99999,0.0,0.00131]
[1780128030091,64.2,73452.1,0.0,-0.99999,0.0,0.00131]
[1780128052251,64.2,73452.14,0.0,-0.99999,0.0,0.0013]
[1780128057286,64.2,73452.24,0.0,-0.99999,0.0,0.0013]
[1780128062330,64.2,73452.09,0.0,-0.99999,0.0,0.0013]
[1780128067374,64.2,73451.89,0.0,-0.99999,0.0,0.0013]
[1780128072968,64.2,73451.98,0.0,-0.99999,0.0,0.0013]
[1780128073070,64.2,73451.76,0.0,-0.99999,0.0,0.0013]
[1780128075429,64.2,73447.67,0.0,-0.99999,0.0,0.00129]
[1780128076969,64.2,73447.67,0.0,-0.99999,0.0,0.00129]
[1780128077218,64.2,73447.67,0.0,-0.99999,0.0,0.00129]
[1780128077070,64.2,73445.86,0.0,-0.99999,0.0,0.00129]
[1780128077444,64.2,73444.0,0.0,-0.99999,0.0,0.00128]
[1780128079458,64.2,73447.27,0.0,-0.99999,0.0,0.00129]
[1780128080465,64.2,73449.49,0.0,-0.99999,0.0,0.00129]
[1780128081472,64.2,73451.09,0.0,-0.99999,0.0,0.0013]
[1780128086507,64.2,73451.6,0.0,-0.99999,0.0,0.0013]
[1780128092551,64.2,73451.56,0.0,-0.99999,0.0,0.00129]
[1780128094565,64.2,73450.58,0.0,-0.99999,0.0,0.00129]
[1780128095572,64.2,73451.36,0.0,-0.99999,0.0,0.00129]
[1780128105641,64.2,73451.64,0.0,-0.99999,0.0,0.00129]
[1780128107656,64.2,73451.66,0.0,-0.99999,0.0,0.00129]
[1780128110677,64.2,73451.21,0.0,-0.99999,0.0,0.00129]
[1780128115712,64.2,73451.65,0.0,-0.99999,0.0,0.00129]
[1780128121756,64.2,73451.69,0.0,-0.99999,0.0,0.00129]
[1780128126791,64.2,73453.08,0.0,-0.99999,0.0,0.00129]
[1780128127798,64.2,73454.58,0.0,-0.99999,0.0,0.0013]
[1780128128805,64.2,73455.96,0.0,-0.99999,0.0,0.0013]
[1780128134846,64.2,73455.71,0.0,-0.99999,0.0,0.0013]
[1780128139882,64.2,73456.32,0.0,-0.99999,0.0,0.0013]
[1780128144917,64.2,73457.02,0.0,-0.99999,0.0,0.0013]
[1780128153981,64.2,73456.99,0.0,-0.99999,0.0,0.00129]
[1780128159016,64.2,73457.31,0.0,-0.99999,0.0,0.00129]
[1780128161030,64.2,73456.27,0.0,-0.99999,0.0,0.00129]
[1780128166065,64.2,73455.5,0.0,-0.99999,0.0,0.00129]
[1780128167072,64.2,73454.6,0.0,-0.99999,0.0,0.00129]
[1780128169086,64.2,73453.48,0.0,-0.99999,0.0,0.00129]
[1780128170093,64.2,73452.45,0.0,-0.99999,0.0,0.00128]
[1780128174121,64.2,73451.5,0.0,-0.99999,0.0,0.00128]
[1780128181170,64.2,73452.06,0.0,-0.99999,0.0,0.00128]
[1780128185198,64.2,73451.08,0.0,-0.99999,0.0,0.00128]
[1780128199296,64.2,73451.08,0.0,-0.99999,0.0,0.00128]
[1780128204332,64.2,73450.28,0.0,-0.99999,0.0,0.00128]
[1780128206346,64.2,73448.67,0.0,-0.99999,0.0,0.00127]
[1780128209366,64.2,73447.56,0.0,-0.99999,0.0,0.00127]
[1780128214402,64.2,73447.81,0.0,-0.99999,0.0,0.00126]
[1780128224472,64.2,73447.66,0.0,-0.99999,0.0,0.00126]
[1780128229507,64.2,73446.85,0.0,-0.99999,0.0,0.00126]
[1780128231521,64.2,73444.91,0.0,-0.99999,0.0,0.00126]
[1780128236556,64.2,73444.38,0.0,-0.99999,0.0,0.00126]
[1780128241591,64.2,73444.74,0.0,-0.99999,0.0,0.00126]
[1780128242598,64.2,73446.08,0.0,-0.99999,0.0,0.00126]
[1780128243605,64.2,73447.08,0.0,-0.99999,0.0,0.00126]
[1780128246626,64.2,73447.81,0.0,-0.99999,0.0,0.00126]
[1780128252071,64.2,73447.89,0.0,-0.99999,0.0,0.00126]
[1780128258709,64.2,73447.89,0.0,-0.99999,0.0,0.00126]
[1780128264753,64.2,73449.21,0.0,-0.99999,0.0,0.00127]
[1780128274823,64.2,73449.66,0.0,-0.99999,0.0,0.00126]
[1780128284893,64.2,73450.02,0.0,-0.99999,0.0,0.00126]
[1780128288921,64.2,73453.03,0.0,-0.99999,0.0,0.00127]
[1780128289928,64.2,73454.67,0.0,-0.99999,0.0,0.00127]
[1780128292949,64.2,73457.1,0.0,-0.99999,0.0,0.00128]
[1780128293956,64.2,73457.81,0.0,-0.99999,0.0,0.00128]
[1780128298991,64.2,73457.81,0.0,-0.99999,0.0,0.00128]
[1780128302012,64.2,73456.53,0.0,-0.99999,0.0,0.00127]
[1780128303019,64.2,73450.72,0.0,-0.99999,0.0,0.00126]
[1780128304026,64.2,73446.16,0.0,-0.99999,0.0,0.00125]
[1780128309061,64.2,73445.82,0.0,-0.99999,0.0,0.00125]
[1780128315103,64.2,73446.35,0.0,-0.99999,0.0,0.00125]
[1780128322152,64.2,73446.4,0.0,-0.99999,0.0,0.00125]
[1780128327188,64.2,73446.71,0.0,-0.99999,0.0,0.00125]
[1780128332223,64.2,73443.99,0.0,-0.99999,0.0,0.00124]
[1780128333230,64.2,73443.17,0.0,-0.99999,0.0,0.00124]
[1780128338265,64.2,73444.12,0.0,-0.99999,0.0,0.00124]
[1780128343300,64.2,73444.09,0.0,-0.99999,0.0,0.00124]
[1780128348335,64.2,73443.99,0.0,-0.99999,0.0,0.00124]
[1780128349342,64.2,73443.22,0.0,-0.99999,0.0,0.00124]
[1780128356391,64.2,73443.22,0.0,-0.99999,0.0,0.00124]
[1780128357397,64.2,73443.95,0.0,-0.99999,0.0,0.00124]
[1780128360521,64.2,73443.92,0.0,-0.99999,0.0,0.00124]
[1780128360718,64.2,73443.92,0.0,-0.99999,0.0,0.00124]
[1780128360891,64.2,73443.92,0.0,-0.99999,0.0,0.00124]
[1780128361426,64.2,73443.77,0.0,-0.99999,0.0,0.00124]
[1780128362968,64.2,73443.89,0.0,-0.99999,0.0,0.00124]
[1780128363155,64.2,73443.89,0.0,-0.99999,0.0,0.00124]
[1780128363439,64.2,73443.82,0.0,-0.99999,0.0,0.00124]
[1780128368475,64.2,73444.1,0.0,-0.99999,0.0,0.00124]
[1780128373510,64.2,73443.99,0.0,-0.99999,0.0,0.00124]
[1780128380559,64.2,73444.1,0.0,-0.99999,0.0,0.00124]
[1780128385594,64.2,73444.72,0.0,-0.99999,0.0,0.00124]
[1780128388615,64.2,73445.62,0.0,-0.99999,0.0,0.00124]
[1780128391636,64.2,73445.81,0.0,-0.99999,0.0,0.00123]
[1780128396671,64.2,73445.93,0.0,-0.99999,0.0,0.00123]
[1780128401705,64.2,73451.38,0.0,-0.99999,0.0,0.00125]
[1780128402713,64.2,73452.63,0.0,-0.99999,0.0,0.00125]
[1780128407756,64.2,73453.07,0.0,-0.99999,0.0,0.00125]
[1780128409770,64.2,73451.39,0.0,-0.99999,0.0,0.00125]
[1780128410777,64.2,73450.6,0.0,-0.99999,0.0,0.00124]
[1780128411784,64.2,73448.57,0.0,-0.99999,0.0,0.00124]
[1780128416819,64.2,73446.48,0.0,-0.99999,0.0,0.00123]
[1780128421854,64.2,73446.55,0.0,-0.99999,0.0,0.00123]
[1780128424874,64.2,73447.25,0.0,-0.99999,0.0,0.00124]
[1780128425882,64.2,73448.09,0.0,-0.99999,0.0,0.00124]
[1780128430918,64.2,73448.57,0.0,-0.99999,0.0,0.00124]
[1780128437179,64.2,73448.56,0.0,-0.99999,0.0,0.00124]
[1780128443009,64.2,73448.33,0.0,-0.99999,0.0,0.00124]
[1780128446067,64.2,73448.36,0.0,-0.99999,0.0,0.00124]
[1780128447038,64.2,73450.16,0.0,-0.99999,0.0,0.00124]
[1780128452073,64.2,73449.83,0.0,-0.99999,0.0,0.00123]
[1780128456101,64.2,73450.55,0.0,-0.99999,0.0,0.00124]
[1780128457108,64.2,73453.16,0.0,-0.99999,0.0,0.00124]
[1780128458115,64.2,73454.95,0.0,-0.99999,0.0,0.00124]
[1780128460129,64.2,73455.59,0.0,-0.99999,0.0,0.00125]
[1780128462143,64.2,73457.63,0.0,-0.99999,0.0,0.00125]
[1780128463150,64.2,73459.89,0.0,-0.99999,0.0,0.00126]
[1780128464157,64.2,73460.6,0.0,-0.99999,0.0,0.00126]
[1780128467177,64.2,73461.4,0.0,-0.99999,0.0,0.00126]
[1780128469192,64.2,73459.08,0.0,-0.99999,0.0,0.00125]
[1780128470199,64.2,73456.58,0.0,-0.99999,0.0,0.00125]
[1780128473220,64.2,73453.72,0.0,-0.99999,0.0,0.00124]
[1780128476241,64.2,73452.99,0.0,-0.99999,0.0,0.00124]
[1780128479262,64.2,73453.66,0.0,-0.99999,0.0,0.00124]
[1780128483405,64.2,73453.66,0.0,-0.99999,0.0,0.00124]
[1780128483938,64.2,73453.7,0.0,-0.99999,0.0,0.00124]
[1780128490339,64.2,73453.12,0.0,-0.99999,0.0,0.00124]
[1780128491347,64.2,73452.41,0.0,-0.99999,0.0,0.00124]
[1780128493361,64.2,73451.64,0.0,-0.99999,0.0,0.00124]
[1780128498395,64.2,73451.08,0.0,-0.99999,0.0,0.00124]
[1780128504438,64.2,73450.17,0.0,-0.99999,0.0,0.00123]
[1780128505470,64.2,73447.63,0.0,-0.99999,0.0,0.00123]
[1780128519600,64.2,73446.76,0.0,-0.99999,0.0,0.00122]
[1780128528664,64.2,73446.89,0.0,-0.99999,0.0,0.00122]
[1780128533698,64.2,73446.92,0.0,-0.99999,0.0,0.00122]
[1780128543769,64.2,73447.24,0.0,-0.99999,0.0,0.00122]
[1780128548803,64.2,73447.35,0.0,-0.99999,0.0,0.00122]
[1780128555853,64.2,73447.12,0.0,-0.99999,0.0,0.00122]
[1780128558884,64.2,73447.94,0.0,-0.99999,0.0,0.00122]
[1780128560897,64.2,73448.76,0.0,-0.99999,0.0,0.00122]
[1780128561903,64.2,73450.0,0.0,-0.99999,0.0,0.00123]
[1780128569038,64.2,73450.1,0.0,-0.99999,0.0,0.00123]
[1780128578101,64.2,73449.78,0.0,-0.99999,0.0,0.00122]
[1780128583136,64.2,73450.02,0.0,-0.99999,0.0,0.00122]
[1780128588171,64.2,73450.18,0.0,-0.99999,0.0,0.00122]
[1780128589178,64.2,73452.34,0.0,-0.99999,0.0,0.00122]
[1780128590185,64.2,73453.72,0.0,-0.99999,0.0,0.00122]
[1780128591192,64.2,73454.95,0.0,-0.99999,0.0,0.00123]
[1780128594213,64.2,73456.09,0.0,-0.99999,0.0,0.00123]
[1780128595220,64.2,73458.12,0.0,-0.99999,0.0,0.00123]
[1780128596227,64.2,73459.83,0.0,-0.99999,0.0,0.00124]
[1780128599248,64.2,73461.83,0.0,-0.99999,0.0,0.00124]
[1780128600258,64.2,73463.19,0.0,-0.99999,0.0,0.00125]
[1780128603283,64.2,73459.13,0.0,-0.99999,0.0,0.00124]
[1780128608318,64.2,73459.58,0.0,-0.99999,0.0,0.00124]
[1780128610332,64.2,73458.6,0.0,-0.99999,0.0,0.00124]
[1780128615368,64.2,73458.68,0.0,-0.99999,0.0,0.00124]
[1780128620403,64.2,73458.89,0.0,-0.99999,0.0,0.00124]
[1780128625439,64.2,73459.04,0.0,-0.99999,0.0,0.00124]
[1780128630474,64.2,73458.89,0.0,-0.99999,0.0,0.00124]
[1780128636354,64.2,73458.97,0.0,-0.99999,0.0,0.00123]
[1780128640544,64.2,73459.9,0.0,-0.99999,0.0,0.00123]
[1780128646586,64.2,73460.22,0.0,-0.99999,0.0,0.00123]
[1780128651621,64.2,73459.83,0.0,-0.99999,0.0,0.00123]
[1780128657662,64.2,73459.47,0.0,-0.99999,0.0,0.00123]
[1780128671762,64.2,73459.34,0.0,-0.99999,0.0,0.00123]
[1780128681836,64.2,73459.34,0.0,-0.99999,0.0,0.00123]
[1780128687879,64.2,73460.39,0.0,-0.99999,0.0,0.00123]
[1780128691910,64.2,73457.84,0.0,-0.99999,0.0,0.00122]
[1780128692917,64.2,73457.19,0.0,-0.99999,0.0,0.00122]
[1780128693925,64.2,73455.59,0.0,-0.99999,0.0,0.00121]
[1780128696946,64.2,73454.94,0.0,-0.99999,0.0,0.00121]
[1780128706010,64.2,73453.86,0.0,-0.99999,0.0,0.00121]
[1780128707017,64.2,73451.54,0.0,-0.99999,0.0,0.0012]
[1780128713059,64.2,73451.49,0.0,-0.99999,0.0,0.0012]
[1780128718097,64.2,73451.21,0.0,-0.99999,0.0,0.0012]
[1780128720111,64.2,73450.03,0.0,-0.99999,0.0,0.0012]
[1780128723131,64.2,73449.22,0.0,-0.99999,0.0,0.0012]
[1780128726153,64.2,73448.36,0.0,-0.99999,0.0,0.0012]
[1780128727160,64.2,73449.03,0.0,-0.99999,0.0,0.0012]
[1780128730181,64.2,73446.13,0.0,-0.99999,0.0,0.00119]
[1780128735216,64.2,73446.35,0.0,-0.99999,0.0,0.00119]
[1780128741258,64.2,73447.29,0.0,-0.99999,0.0,0.00119]
[1780128742266,64.2,73446.65,0.0,-0.99999,0.0,0.00119]
[1780128748308,64.2,73446.59,0.0,-0.99999,0.0,0.00119]
[1780128753343,64.2,73446.26,0.0,-0.99999,0.0,0.00118]
[1780128763413,64.2,73446.79,0.0,-0.99999,0.0,0.00118]
[1780128768448,64.2,73447.07,0.0,-0.99999,0.0,0.00119]
[1780128774490,64.2,73445.15,0.0,-0.99999,0.0,0.00118]
[1780128779526,64.2,73444.64,0.0,-0.99999,0.0,0.00118]
[1780128781540,64.2,73445.26,0.0,-0.99999,0.0,0.00118]
[1780128790602,64.2,73445.66,0.0,-0.99999,0.0,0.00118]
[1780128795638,64.2,73446.65,0.0,-0.99999,0.0,0.00118]
[1780128800672,64.2,73446.47,0.0,-0.99999,0.0,0.00118]
[1780128803694,64.2,73445.58,0.0,-0.99999,0.0,0.00118]
[1780128804701,64.2,73446.87,0.0,-0.99999,0.0,0.00118]
[1780128810742,64.2,73447.18,0.0,-0.99999,0.0,0.00119]
[1780128818799,64.2,73447.43,0.0,-0.99999,0.0,0.00118]
[1780128825847,64.2,73447.13,0.0,-0.99999,0.0,0.00118]
[1780128834911,64.2,73446.8,0.0,-0.99999,0.0,0.00118]
[1780128839945,64.2,73447.08,0.0,-0.99999,0.0,0.00118]
[1780128842967,64.2,73446.37,0.0,-0.99999,0.0,0.00118]
[1780128844981,64.2,73447.19,0.0,-0.99999,0.0,0.00118]
[1780128854044,64.2,73448.2,0.0,-0.99999,0.0,0.00118]
[1780128855051,64.2,73449.72,0.0,-0.99999,0.0,0.00118]
[1780128865121,64.2,73450.15,0.0,-0.99999,0.0,0.00118]
[1780128871163,64.2,73449.32,0.0,-0.99999,0.0,0.00117]
[1780128879219,64.2,73449.49,0.0,-0.99999,0.0,0.00117]
[1780128882241,64.2,73448.74,0.0,-0.99999,0.0,0.00117]
[1780128884256,64.2,73451.95,0.0,-0.99999,0.0,0.00118]
[1780128885263,64.2,73456.6,0.0,-0.99999,0.0,0.00119]
[1780128886270,64.2,73458.02,0.0,-0.99999,0.0,0.00119]
[1780128888284,64.2,73458.69,0.0,-0.99999,0.0,0.00119]
[1780128889291,64.2,73459.58,0.0,-0.99999,0.0,0.0012]
[1780128892311,64.2,73461.51,0.0,-0.99999,0.0,0.0012]
[1780128893319,64.2,73463.25,0.0,-0.99999,0.0,0.0012]
[1780128895333,64.2,73464.47,0.0,-0.99999,0.0,0.00121]
[1780128897347,64.2,73467.04,0.0,-0.99999,0.0,0.00121]
[1780128899361,64.2,73468.1,0.0,-0.99999,0.0,0.00121]
[1780128903392,64.2,73467.44,0.0,-0.99999,0.0,0.00121]
[1780128904397,64.2,73465.78,0.0,-0.99999,0.0,0.00121]
[1780128905405,64.2,73464.11,0.0,-0.99999,0.0,0.0012]
[1780128906412,64.2,73461.47,0.0,-0.99999,0.0,0.0012]
[1780128915475,64.2,73457.63,0.0,-0.99999,0.0,0.00119]
[1780128916482,64.2,73453.96,0.0,-0.99999,0.0,0.00118]
[1780128917489,64.2,73451.75,0.0,-0.99999,0.0,0.00118]
[1780128922524,64.2,73451.08,0.0,-0.99999,0.0,0.00118]
[1780128932594,64.2,73451.0,0.0,-0.99999,0.0,0.00117]
[1780128935615,64.2,73450.3,0.0,-0.99999,0.0,0.00117]
[1780128940650,64.2,73450.44,0.0,-0.99999,0.0,0.00117]
[1780128952734,64.2,73450.62,0.0,-0.99999,0.0,0.00117]
[1780128957769,64.2,73450.79,0.0,-0.99999,0.0,0.00117]
[1780128962803,64.2,73450.86,0.0,-0.99999,0.0,0.00117]
[1780128967839,64.2,73450.59,0.0,-0.99999,0.0,0.00117]
[1780128968846,64.2,73451.49,0.0,-0.99999,0.0,0.00117]
[1780128973881,64.2,73451.15,0.0,-0.99999,0.0,0.00117]
[1780128975895,64.2,73451.9,0.0,-0.99999,0.0,0.00117]
[1780128978916,64.2,73451.21,0.0,-0.99999,0.0,0.00117]
[1780128983951,64.2,73450.74,0.0,-0.99999,0.0,0.00117]
[1780128985965,64.2,73451.41,0.0,-0.99999,0.0,0.00117]
[1780128997042,64.2,73451.72,0.0,-0.99999,0.0,0.00116]
[1780129001069,64.2,73450.07,0.0,-0.99999,0.0,0.00116]
[1780129002076,64.2,73448.32,0.0,-0.99999,0.0,0.00115]
[1780129007112,64.2,73448.19,0.0,-0.99999,0.0,0.00115]
[1780129010133,64.2,73447.36,0.0,-0.99999,0.0,0.00115]
[1780129017182,64.2,73446.72,0.0,-0.99999,0.0,0.00115]
[1780129024231,64.2,73446.47,0.0,-0.99999,0.0,0.00115]
[1780129030273,64.2,73446.61,0.0,-0.99999,0.0,0.00115]
[1780129039246,64.2,73446.7,0.0,-0.99999,0.0,0.00115]
[1780129046385,64.2,73442.79,0.0,-0.99999,0.0,0.00114]
[1780129047392,64.2,73441.34,0.0,-0.99999,0.0,0.00114]
[1780129052428,64.2,73440.91,0.0,-0.99999,0.0,0.00113]
[1780129057463,64.2,73440.52,0.0,-0.99999,0.0,0.00113]
[1780129062498,64.2,73440.22,0.0,-0.99999,0.0,0.00113]
[1780129067534,64.2,73440.63,0.0,-0.99999,0.0,0.00113]
[1780129072569,64.2,73440.01,0.0,-0.99999,0.0,0.00113]
[1780129074583,64.2,73438.94,0.0,-0.99999,0.0,0.00113]
[1780129081632,64.2,73438.49,0.0,-0.99999,0.0,0.00113]
[1780129086667,64.2,73438.52,0.0,-0.99999,0.0,0.00113]
[1780129093607,64.2,73438.58,0.0,-0.99999,0.0,0.00113]
[1780129098751,64.2,73439.01,0.0,-0.99999,0.0,0.00113]
[1780129101772,64.2,73438.17,0.0,-0.99999,0.0,0.00113]
[1780129103786,64.2,73437.35,0.0,-0.99999,0.0,0.00112]
[1780129106809,64.2,73436.02,0.0,-0.99999,0.0,0.00112]
[1780129107815,64.2,73434.93,0.0,-0.99999,0.0,0.00112]
[1780129108822,64.2,73434.29,0.0,-0.99999,0.0,0.00112]
[1780129109830,64.2,73431.29,0.0,-0.99999,0.0,0.00111]
[1780129111850,64.2,73429.98,0.0,-0.99999,0.0,0.0011]
[1780129116885,64.2,73429.3,0.0,-0.99999,0.0,0.0011]
[1780129117892,64.2,73428.38,0.0,-0.99999,0.0,0.0011]
[1780129121919,64.2,73427.03,0.0,-0.99999,0.0,0.0011]
[1780129122927,64.2,73425.74,0.0,-0.99999,0.0,0.00109]
[1780129123934,64.2,73424.8,0.0,-0.99999,0.0,0.00109]
[1780129128969,64.2,73424.87,0.0,-0.99999,0.0,0.00109]
[1780129130983,64.2,73425.97,0.0,-0.99999,0.0,0.00109]
[1780129137026,64.2,73425.33,0.0,-0.99999,0.0,0.00109]
[1780129143068,64.2,73425.31,0.0,-0.99999,0.0,0.00109]
[1780129147097,64.2,73423.22,0.0,-0.99999,0.0,0.00109]
[1780129148104,64.2,73423.96,0.0,-0.99999,0.0,0.00109]
[1780129153138,64.2,73423.91,0.0,-0.99999,0.0,0.00109]
[1780129155413,64.2,73423.91,0.0,-0.99999,0.0,0.00109]
[1780129155467,64.2,73423.78,0.0,-0.99999,0.0,0.00109]
[1780129155606,64.2,73423.78,0.0,-0.99999,0.0,0.00109]
[1780129155718,64.2,73423.78,0.0,-0.99999,0.0,0.00109]
[1780129155153,64.2,73423.78,0.0,-0.99999,0.0,0.00109]
[1780129163209,64.2,73423.84,0.0,-0.99999,0.0,0.00109]
[1780129170205,64.2,73424.03,0.0,-0.99999,0.0,0.00109]
[1780129170219,64.2,73424.03,0.0,-0.99999,0.0,0.00109]
[1780129170367,64.2,73424.03,0.0,-0.99999,0.0,0.00109]
[1780129170468,64.2,73424.03,0.0,-0.99999,0.0,0.00109]
[1780129177309,64.2,73423.63,0.0,-0.99999,0.0,0.00108]
[1780129182344,64.2,73423.61,0.0,-0.99999,0.0,0.00108]
[1780129187289,64.2,73423.61,0.0,-0.99999,0.0,0.00108]
[1780129187301,64.2,73423.61,0.0,-0.99999,0.0,0.00108]
[1780129187378,64.2,73421.49,0.0,-0.99999,0.0,0.00108]
[1780129187469,64.2,73421.49,0.0,-0.99999,0.0,0.00108]
[1780129188386,64.2,73420.05,0.0,-0.99999,0.0,0.00107]
[1780129191406,64.2,73419.37,0.0,-0.99999,0.0,0.00107]
[1780129196442,64.2,73418.72,0.0,-0.99999,0.0,0.00107]
[1780129197448,64.2,73417.09,0.0,-0.99999,0.0,0.00107]
[1780129198826,64.2,73416.83,0.0,-0.99999,0.0,0.00107]
[1780129198835,64.2,73416.83,0.0,-0.99999,0.0,0.00107]
[1780129198969,64.2,73416.83,0.0,-0.99999,0.0,0.00107]
[1780129204499,64.2,73417.04,0.0,-0.99999,0.0,0.00107]
[1780129207826,64.2,73416.66,0.0,-0.99999,0.0,0.00107]
[1780129207959,64.2,73416.66,0.0,-0.99999,0.0,0.00107]
[1780129207972,64.2,73416.66,0.0,-0.99999,0.0,0.00107]
[1780129211548,64.2,73417.82,0.0,-0.99999,0.0,0.00107]
[1780129212555,64.2,73418.91,0.0,-0.99999,0.0,0.00107]
[1780129213737,64.2,73418.91,0.0,-0.99999,0.0,0.00107]
[1780129213813,64.2,73418.91,0.0,-0.99999,0.0,0.00107]
[1780129213969,64.2,73418.91,0.0,-0.99999,0.0,0.00107]
[1780129218597,64.2,73420.78,0.0,-0.99999,0.0,0.00108]
[1780129220645,64.2,73420.73,0.0,-0.99999,0.0,0.00108]
[1780129220719,64.2,73420.73,0.0,-0.99999,0.0,0.00108]
[1780129220774,64.2,73420.73,0.0,-0.99999,0.0,0.00108]
[1780129220969,64.2,73420.73,0.0,-0.99999,0.0,0.00108]
[1780129221618,64.2,73419.3,0.0,-0.99999,0.0,0.00107]
[1780129231690,64.2,73419.29,0.0,-0.99999,0.0,0.00107]
[1780129236725,64.2,73419.46,0.0,-0.99999,0.0,0.00107]
[1780129241567,64.2,73419.43,0.0,-0.99999,0.0,0.00107]
[1780129241584,64.2,73419.43,0.0,-0.99999,0.0,0.00107]
[1780129241721,64.2,73419.43,0.0,-0.99999,0.0,0.00107]
[1780129254851,64.2,73419.47,0.0,-0.99999,0.0,0.00107]
[1780129261900,64.2,73419.5,0.0,-0.99999,0.0,0.00107]
[1780129270916,64.2,73419.54,0.0,-0.99999,0.0,0.00107]
[1780129270928,64.2,73419.54,0.0,-0.99999,0.0,0.00107]
[1780129270968,64.2,73419.54,0.0,-0.99999,0.0,0.00107]
[1780129271017,64.2,73423.73,0.0,-0.99999,0.0,0.00107]
[1780129271974,64.2,73424.98,0.0,-0.99999,0.0,0.00108]
[1780129278016,64.2,73425.4,0.0,-0.99999,0.0,0.00108]
[1780129284058,64.2,73425.2,0.0,-0.99999,0.0,0.00108]
[1780129286210,64.2,73425.49,0.0,-0.99999,0.0,0.00108]
[1780129286219,64.2,73425.49,0.0,-0.99999,0.0,0.00108]
[1780129286335,64.2,73425.49,0.0,-0.99999,0.0,0.00108]
[1780129286469,64.2,73425.49,0.0,-0.99999,0.0,0.00108]
[1780129288086,64.2,73427.39,0.0,-0.99999,0.0,0.00108]
[1780129289093,64.2,73428.61,0.0,-0.99999,0.0,0.00108]
[1780129290100,64.2,73429.5,0.0,-0.99999,0.0,0.00109]
[1780129292643,64.2,73429.47,0.0,-0.99999,0.0,0.00108]
[1780129292655,64.2,73429.47,0.0,-0.99999,0.0,0.00108]
[1780129292717,64.2,73429.47,0.0,-0.99999,0.0,0.00108]
[1780129292881,64.2,73429.47,0.0,-0.99999,0.0,0.00108]
[1780129293121,64.2,73428.81,0.0,-0.99999,0.0,0.00108]
[1780129294968,64.2,73428.89,0.0,-0.99999,0.0,0.00108]
[1780129295211,64.2,73428.89,0.0,-0.99999,0.0,0.00108]
[1780129296969,64.2,73428.94,0.0,-0.99999,0.0,0.00108]
[1780129297151,64.2,73428.94,0.0,-0.99999,0.0,0.00108]
[1780129300968,64.2,73429.19,0.0,-0.99999,0.0,0.00108]
[1780129301118,64.2,73429.19,0.0,-0.99999,0.0,0.00108]
[1780129304968,64.2,73429.19,0.0,-0.99999,0.0,0.00108]
[1780129305163,64.2,73429.19,0.0,-0.99999,0.0,0.00108]
[1780129306968,64.2,73429.19,0.0,-0.99999,0.0,0.00108]
[1780129307094,64.2,73429.19,0.0,-0.99999,0.0,0.00108]
[1780129310968,64.2,73429.21,0.0,-0.99999,0.0,0.00108]
[1780129311116,64.2,73429.21,0.0,-0.99999,0.0,0.00108]
[1780129314969,64.2,73429.65,0.0,-0.99999,0.0,0.00108]
[1780129315050,64.2,73429.65,0.0,-0.99999,0.0,0.00108]
[1780129316969,64.2,73429.59,0.0,-0.99999,0.0,0.00108]
[1780129317228,64.2,73429.59,0.0,-0.99999,0.0,0.00108]
[1780129320969,64.2,73429.59,0.0,-0.99999,0.0,0.00108]
[1780129320999,64.2,73429.59,0.0,-0.99999,0.0,0.00108]
[1780129322324,64.2,73428.25,0.0,-0.99999,0.0,0.00108]
[1780129322967,64.2,73428.25,0.0,-0.99999,0.0,0.00108]
[1780129323091,64.2,73428.25,0.0,-0.99999,0.0,0.00108]
[1780129323332,64.2,73429.04,0.0,-0.99999,0.0,0.00108]
[1780129324968,64.2,73429.53,0.0,-0.99999,0.0,0.00108]
[1780129325182,64.2,73429.53,0.0,-0.99999,0.0,0.00108]
[1780129328968,64.2,73429.53,0.0,-0.99999,0.0,0.00108]
[1780129329108,64.2,73429.53,0.0,-0.99999,0.0,0.00108]
[1780129329374,64.2,73433.79,0.0,-0.99999,0.0,0.00109]
[1780129330587,64.2,73433.79,0.0,-0.99999,0.0,0.00109]
[1780129330381,64.2,73437.81,0.0,-0.99999,0.0,0.00109]
[1780129330722,64.2,73437.81,0.0,-0.99999,0.0,0.00109]
[1780129330728,64.2,73437.81,0.0,-0.99999,0.0,0.00109]
[1780129338436,64.2,73437.18,0.0,-0.99999,0.0,0.00109]
[1780129344479,64.2,73437.27,0.0,-0.99999,0.0,0.00109]
[1780129347698,64.2,73437.31,0.0,-0.99999,0.0,0.00109]
[1780129357570,64.2,73437.42,0.0,-0.99999,0.0,0.00109]
[1780129363611,64.2,73437.61,0.0,-0.99999,0.0,0.00109]
[1780129365626,64.2,73440.35,0.0,-0.99999,0.0,0.00109]
[1780129370661,64.2,73440.7,0.0,-0.99999,0.0,0.00109]
[1780129375696,64.2,73440.54,0.0,-0.99999,0.0,0.00109]
[1780129377710,64.2,73439.41,0.0,-0.99999,0.0,0.00109]
[1780129381738,64.2,73440.07,0.0,-0.99999,0.0,0.00109]
[1780129387605,64.2,73440.0,0.0,-0.99999,0.0,0.00109]
[1780129390803,64.2,73441.06,0.0,-0.99999,0.0,0.00109]
[1780129397647,64.2,73441.06,0.0,-0.99999,0.0,0.00109]
[1780129403894,64.2,73441.31,0.0,-0.99999,0.0,0.00109]
[1780129406801,64.2,73441.36,0.0,-0.99999,0.0,0.00109]
[1780129406968,64.2,73441.36,0.0,-0.99999,0.0,0.00109]
[1780129407092,64.2,73441.36,0.0,-0.99999,0.0,0.00109]
[1780129407188,64.2,73441.16,0.0,-0.99999,0.0,0.00109]
[1780129407719,64.2,73441.16,0.0,-0.99999,0.0,0.00109]
[1780129407945,64.2,73441.16,0.0,-0.99999,0.0,0.00109]
[1780129411665,64.2,73441.16,0.0,-0.99999,0.0,0.00109]
[1780129412021,64.2,73441.09,0.0,-0.99999,0.0,0.00108]
[1780129412970,64.2,73441.09,0.0,-0.99999,0.0,0.00108]
[1780129414969,64.2,73441.09,0.0,-0.99999,0.0,0.00108]
[1780129415043,64.2,73441.16,0.0,-0.99999,0.0,0.00108]
[1780129418077,64.2,73441.16,0.0,-0.99999,0.0,0.00108]
[1780129425114,64.2,73441.2,0.0,-0.99999,0.0,0.00108]
[1780129430148,64.2,73441.13,0.0,-0.99999,0.0,0.00108]
[1780129434789,64.2,73441.4,0.0,-0.99999,0.0,0.00109]
[1780129434893,64.2,73441.4,0.0,-0.99999,0.0,0.00109]
[1780129442233,64.2,73441.71,0.0,-0.99999,0.0,0.00109]
[1780129443240,64.2,73440.92,0.0,-0.99999,0.0,0.00108]
[1780129448279,64.2,73441.33,0.0,-0.99999,0.0,0.00109]
[1780129456335,64.2,73441.49,0.0,-0.99999,0.0,0.00109]
[1780129459356,64.2,73440.4,0.0,-0.99999,0.0,0.00108]
[1780129460363,64.2,73441.29,0.0,-0.99999,0.0,0.00108]
[1780129464391,64.2,73443.26,0.0,-0.99999,0.0,0.00109]
[1780129465398,64.2,73445.85,0.0,-0.99999,0.0,0.00109]
[1780129466405,64.2,73451.9,0.0,-0.99999,0.0,0.00111]
[1780129467412,64.2,73456.98,0.0,-0.99999,0.0,0.00112]
[1780129468419,64.2,73458.91,0.0,-0.99999,0.0,0.00112]
[1780129470433,64.2,73459.72,0.0,-0.99999,0.0,0.00112]
[1780129471440,64.2,73460.5,0.0,-0.99999,0.0,0.00112]
[1780129477482,64.2,73460.42,0.0,-0.99999,0.0,0.00111]
[1780129477811,64.2,73460.42,0.0,-0.99999,0.0,0.00111]
[1780129478489,64.2,73459.79,0.0,-0.99999,0.0,0.00111]
[1780129483524,64.2,73459.1,0.0,-0.99999,0.0,0.00111]
[1780129484531,64.2,73460.05,0.0,-0.99999,0.0,0.00111]
[1780129489566,64.2,73460.18,0.0,-0.99999,0.0,0.00111]
[1780129498539,64.2,73460.14,0.0,-0.99999,0.0,0.00111]
[1780129503664,64.2,73461.22,0.0,-0.99999,0.0,0.00112]
[1780129506685,64.2,73461.91,0.0,-0.99999,0.0,0.00112]
[1780129513734,64.2,73462.02,0.0,-0.99999,0.0,0.00112]
[1780129518769,64.2,73461.81,0.0,-0.99999,0.0,0.00112]
[1780129524811,64.2,73462.56,0.0,-0.99999,0.0,0.00112]
[1780129529846,64.2,73462.57,0.0,-0.99999,0.0,0.00112]
[1780129532867,64.2,73462.82,0.0,-0.99999,0.0,0.00111]
[1780129539916,64.2,73463.02,0.0,-0.99999,0.0,0.00111]
[1780129540923,64.2,73464.01,0.0,-0.99999,0.0,0.00111]
[1780129550993,64.2,73463.82,0.0,-0.99999,0.0,0.00111]
[1780129557035,64.2,73463.92,0.0,-0.99999,0.0,0.00111]
[1780129562070,64.2,73464.3,0.0,-0.99999,0.0,0.00111]
[1780129565091,64.2,73464.95,0.0,-0.99999,0.0,0.00112]
[1780129566098,64.2,73463.42,0.0,-0.99999,0.0,0.00111]
[1780129572141,64.2,73462.91,0.0,-0.99999,0.0,0.00111]
[1780129577176,64.2,73463.44,0.0,-0.99999,0.0,0.00111]
[1780129582211,64.2,73463.66,0.0,-0.99999,0.0,0.00111]
[1780129584226,64.2,73464.51,0.0,-0.99999,0.0,0.00112]
[1780129593289,64.2,73465.07,0.0,-0.99999,0.0,0.00111]
[1780129598324,64.2,73464.71,0.0,-0.99999,0.0,0.00111]
[1780129602353,64.2,73463.33,0.0,-0.99999,0.0,0.0011]
[1780129605374,64.2,73462.47,0.0,-0.99999,0.0,0.0011]
[1780129610409,64.2,73462.41,0.0,-0.99999,0.0,0.0011]
[1780129611416,64.2,73460.65,0.0,-0.99999,0.0,0.0011]
[1780129612423,64.2,73462.14,0.0,-0.99999,0.0,0.0011]
[1780129614437,64.2,73460.17,0.0,-0.99999,0.0,0.0011]
[1780129615444,64.2,73458.64,0.0,-0.99999,0.0,0.0011]
[1780129616450,64.2,73456.52,0.0,-0.99999,0.0,0.00109]
[1780129621486,64.2,73456.63,0.0,-0.99999,0.0,0.00109]
[1780129626520,64.2,73456.71,0.0,-0.99999,0.0,0.00109]
[1780129632564,64.2,73456.74,0.0,-0.99999,0.0,0.00109]
[1780129640620,64.2,73456.82,0.0,-0.99999,0.0,0.00109]
[1780129644648,64.2,73455.46,0.0,-0.99999,0.0,0.00109]
[1780129649683,64.2,73455.88,0.0,-0.99999,0.0,0.00109]
[1780129655725,64.2,73455.87,0.0,-0.99999,0.0,0.00108]
[1780129664788,64.2,73456.03,0.0,-0.99999,0.0,0.00108]
[1780129672844,64.2,73456.39,0.0,-0.99999,0.0,0.00108]
[1780129677879,64.2,73456.5,0.0,-0.99999,0.0,0.00108]
[1780129683976,64.2,73456.57,0.0,-0.99999,0.0,0.00108]
[1780129684219,64.2,73456.57,0.0,-0.99999,0.0,0.00108]
[1780129685935,64.2,73453.33,0.0,-0.99999,0.0,0.00108]
[1780129686942,64.2,73452.38,0.0,-0.99999,0.0,0.00108]
[1780129689373,64.2,73452.85,0.0,-0.99999,0.0,0.00108]
[1780129689469,64.2,73452.85,0.0,-0.99999,0.0,0.00108]
[1780129689708,64.2,73452.85,0.0,-0.99999,0.0,0.00108]
[1780129689962,64.2,73452.82,0.0,-0.99999,0.0,0.00108]
[1780129692983,64.2,73454.15,0.0,-0.99999,0.0,0.00108]
[1780129696015,64.2,73454.68,0.0,-0.99999,0.0,0.00108]
[1780129700149,64.2,73454.72,0.0,-0.99999,0.0,0.00108]
[1780129700219,64.2,73454.72,0.0,-0.99999,0.0,0.00108]
[1780129700334,64.2,73454.72,0.0,-0.99999,0.0,0.00108]
[1780129700469,64.2,73454.72,0.0,-0.99999,0.0,0.00108]
[1780129706705,64.2,73454.96,0.0,-0.99999,0.0,0.00108]
[1780129706726,64.2,73456.1,0.0,-0.99999,0.0,0.00108]
[1780129708092,64.2,73456.86,0.0,-0.99999,0.0,0.00108]
[1780129711113,64.2,73457.16,0.0,-0.99999,0.0,0.00108]
[1780129712120,64.2,73458.28,0.0,-0.99999,0.0,0.00108]
[1780129713127,64.2,73463.22,0.0,-0.99999,0.0,0.00109]
[1780129714134,64.2,73465.27,0.0,-0.99999,0.0,0.00109]
[1780129715141,64.2,73467.96,0.0,-0.99999,0.0,0.0011]
[1780129718176,64.2,73467.92,0.0,-0.99999,0.0,0.0011]
[1780129718220,64.2,73467.92,0.0,-0.99999,0.0,0.0011]
[1780129718234,64.2,73467.92,0.0,-0.99999,0.0,0.0011]
[1780129718468,64.2,73467.92,0.0,-0.99999,0.0,0.0011]
[1780129726218,64.2,73468.24,0.0,-0.99999,0.0,0.0011]
[1780129728953,64.2,73468.24,0.0,-0.99999,0.0,0.0011]
[1780129728968,64.2,73468.24,0.0,-0.99999,0.0,0.0011]
[1780129729088,64.2,73468.24,0.0,-0.99999,0.0,0.0011]
[1780129729218,64.2,73468.24,0.0,-0.99999,0.0,0.0011]
[1780129738303,64.2,73468.24,0.0,-0.99999,0.0,0.0011]
[1780129740317,64.2,73469.28,0.0,-0.99999,0.0,0.0011]
[1780129743081,64.2,73468.8,0.0,-0.99999,0.0,0.0011]
[1780129743181,64.2,73468.8,0.0,-0.99999,0.0,0.0011]
[1780129743218,64.2,73468.8,0.0,-0.99999,0.0,0.0011]
[1780129754415,64.2,73468.71,0.0,-0.99999,0.0,0.0011]
[1780129757835,64.2,73468.71,0.0,-0.99999,0.0,0.0011]
[1780129757951,64.2,73468.71,0.0,-0.99999,0.0,0.0011]
[1780129757969,64.2,73468.71,0.0,-0.99999,0.0,0.0011]
[1780129758970,64.2,73467.77,0.0,-0.99999,0.0,0.0011]
[1780129762471,64.2,73467.21,0.0,-0.99999,0.0,0.0011]
[1780129764486,64.2,73466.66,0.0,-0.99999,0.0,0.0011]
[1780129770821,64.2,73466.48,0.0,-0.99999,0.0,0.0011]
[1780129770904,64.2,73466.48,0.0,-0.99999,0.0,0.0011]
[1780129770969,64.2,73466.48,0.0,-0.99999,0.0,0.0011]
[1780129776575,64.2,73466.99,0.0,-0.99999,0.0,0.00109]
[1780129783623,64.2,73466.9,0.0,-0.99999,0.0,0.00109]
[1780129787652,64.2,73467.43,0.0,-0.99999,0.0,0.00109]
[1780129790673,64.2,73466.49,0.0,-0.99999,0.0,0.00109]
[1780129791680,64.2,73465.9,0.0,-0.99999,0.0,0.00109]
[1780129794467,64.2,73465.86,0.0,-0.99999,0.0,0.00109]
[1780129794531,64.2,73465.86,0.0,-0.99999,0.0,0.00109]
[1780129794723,64.2,73465.86,0.0,-0.99999,0.0,0.00109]
[1780129796715,64.2,73464.17,0.0,-0.99999,0.0,0.00108]
[1780129797722,64.2,73461.8,0.0,-0.99999,0.0,0.00108]
[1780129798729,64.2,73458.11,0.0,-0.99999,0.0,0.00107]
[1780129799736,64.2,73452.12,0.0,-0.99999,0.0,0.00106]
[1780129800750,64.2,73455.23,0.0,-0.99999,0.0,0.00107]
[1780129801758,64.2,73453.8,0.0,-0.99999,0.0,0.00106]
[1780129802935,64.2,73453.8,0.0,-0.99999,0.0,0.00106]
[1780129802970,64.2,73453.8,0.0,-0.99999,0.0,0.00106]
[1780129802980,64.2,73453.8,0.0,-0.99999,0.0,0.00106]
[1780129803071,64.2,73452.74,0.0,-0.99999,0.0,0.00106]
[1780129803218,64.2,73452.74,0.0,-0.99999,0.0,0.00106]
[1780129803770,64.2,73451.2,0.0,-0.99999,0.0,0.00106]
[1780129808805,64.2,73451.6,0.0,-0.99999,0.0,0.00106]
[1780129818875,64.2,73451.6,0.0,-0.99999,0.0,0.00106]
[1780129823910,64.2,73451.16,0.0,-0.99999,0.0,0.00106]
[1780129824172,64.2,73451.16,0.0,-0.99999,0.0,0.00106]
[1780129824218,64.2,73451.16,0.0,-0.99999,0.0,0.00106]
[1780129824240,64.2,73451.16,0.0,-0.99999,0.0,0.00106]
[1780129824468,64.2,73451.16,0.0,-0.99999,0.0,0.00106]
[1780129835994,64.2,73451.1,0.0,-0.99999,0.0,0.00105]
[1780129839074,64.2,73451.1,0.0,-0.99999,0.0,0.00105]
[1780129839109,64.2,73451.1,0.0,-0.99999,0.0,0.00105]
[1780129839219,64.2,73451.1,0.0,-0.99999,0.0,0.00105]
[1780129844050,64.2,73451.89,0.0,-0.99999,0.0,0.00105]
[1780129849086,64.2,73452.55,0.0,-0.99999,0.0,0.00105]
[1780129854120,64.2,73452.94,0.0,-0.99999,0.0,0.00105]
[1780129857765,64.2,73453.03,0.0,-0.99999,0.0,0.00105]
[1780129858148,64.2,73454.16,0.0,-0.99999,0.0,0.00106]
[1780129858972,64.2,73454.16,0.0,-0.99999,0.0,0.00106]
[1780129859154,64.2,73454.9,0.0,-0.99999,0.0,0.00106]
[1780129859435,64.2,73454.9,0.0,-0.99999,0.0,0.00106]
[1780129859470,64.2,73454.9,0.0,-0.99999,0.0,0.00106]
[1780129859562,64.2,73454.9,0.0,-0.99999,0.0,0.00106]
[1780129859719,64.2,73454.9,0.0,-0.99999,0.0,0.00106]
[1780129861290,64.2,73454.9,0.0,-0.99999,0.0,0.00106]
[1780129861472,64.2,73454.9,0.0,-0.99999,0.0,0.00106]
[1780129861522,64.2,73454.9,0.0,-0.99999,0.0,0.00106]
[1780129869226,64.2,73453.83,0.0,-0.99999,0.0,0.00106]
[1780129873255,64.2,73455.39,0.0,-0.99999,0.0,0.00106]
[1780129875271,64.2,73457.74,0.0,-0.99999,0.0,0.00106]
[1780129876278,64.2,73459.89,0.0,-0.99999,0.0,0.00107]
[1780129879157,64.2,73460.07,0.0,-0.99999,0.0,0.00107]
[1780129879175,64.2,73460.07,0.0,-0.99999,0.0,0.00107]
[1780129879218,64.2,73460.25,0.0,-0.99999,0.0,0.00107]
[1780129882100,64.2,73460.4,0.0,-0.99999,0.0,0.00107]
[1780129882163,64.2,73460.4,0.0,-0.99999,0.0,0.00107]
[1780129882219,64.2,73460.56,0.0,-0.99999,0.0,0.00107]
[1780129882444,64.2,73460.4,0.0,-0.99999,0.0,0.00107]
[1780129888362,64.2,73460.63,0.0,-0.99999,0.0,0.00107]
[1780129891382,64.2,73460.54,0.0,-0.99999,0.0,0.00106]
[1780129897425,64.2,73460.5,0.0,-0.99999,0.0,0.00106]
[1780129902460,64.2,73460.33,0.0,-0.99999,0.0,0.00106]
[1780129909068,64.2,73460.37,0.0,-0.99999,0.0,0.00106]
[1780129909191,64.2,73460.37,0.0,-0.99999,0.0,0.00106]
[1780129909219,64.2,73460.37,0.0,-0.99999,0.0,0.00106]
[1780129910754,64.2,73460.37,0.0,-0.99999,0.0,0.00106]
[1780129910941,64.2,73460.37,0.0,-0.99999,0.0,0.00106]
[1780129910970,64.2,73460.37,0.0,-0.99999,0.0,0.00106]
[1780129911033,64.2,73460.37,0.0,-0.99999,0.0,0.00106]
[1780129920587,64.2,73460.41,0.0,-0.99999,0.0,0.00106]
[1780129925622,64.2,73456.4,0.0,-0.99999,0.0,0.00105]
[1780129927533,64.2,73456.28,0.0,-0.99999,0.0,0.00105]
[1780129927630,64.2,73456.28,0.0,-0.99999,0.0,0.00105]
[1780129927722,64.2,73456.28,0.0,-0.99999,0.0,0.00105]
[1780129928926,64.2,73456.55,0.0,-0.99999,0.0,0.00105]
[1780129928970,64.2,73456.55,0.0,-0.99999,0.0,0.00105]
[1780129929054,64.2,73456.55,0.0,-0.99999,0.0,0.00105]
[1780129929218,64.2,73456.55,0.0,-0.99999,0.0,0.00105]
[1780129929071,64.2,73456.69,0.0,-0.99999,0.0,0.00105]
[1780129939720,64.2,73456.77,0.0,-0.99999,0.0,0.00105]
[1780129944755,64.2,73456.85,0.0,-0.99999,0.0,0.00105]
[1780129951804,64.2,73457.07,0.0,-0.99999,0.0,0.00105]
[1780129955174,64.2,73457.9,0.0,-0.99999,0.0,0.00105]
[1780129955219,64.2,73457.9,0.0,-0.99999,0.0,0.00105]
[1780129955286,64.2,73457.87,0.0,-0.99999,0.0,0.00105]
[1780129955468,64.2,73457.87,0.0,-0.99999,0.0,0.00105]
[1780129956511,64.2,73456.95,0.0,-0.99999,0.0,0.00105]
[1780129956587,64.2,73456.95,0.0,-0.99999,0.0,0.00105]
[1780129956720,64.2,73456.95,0.0,-0.99999,0.0,0.00105]
[1780129956839,64.2,73457.45,0.0,-0.99999,0.0,0.00105]
[1780129961874,64.2,73456.87,0.0,-0.99999,0.0,0.00105]
[1780129966425,64.2,73457.29,0.0,-0.99999,0.0,0.00105]
[1780129966469,64.2,73457.29,0.0,-0.99999,0.0,0.00105]
[1780129966563,64.2,73457.29,0.0,-0.99999,0.0,0.00105]
[1780129967710,64.2,73457.29,0.0,-0.99999,0.0,0.00105]
[1780129967720,64.2,73457.29,0.0,-0.99999,0.0,0.00105]
[1780129967871,64.2,73457.29,0.0,-0.99999,0.0,0.00105]
[1780129967968,64.2,73457.29,0.0,-0.99999,0.0,0.00105]
[1780129967970,64.2,73457.29,0.0,-0.99999,0.0,0.00105]
[1780129968969,64.2,73457.29,0.0,-0.99999,0.0,0.00105]
[1780129969023,64.2,73457.29,0.0,-0.99999,0.0,0.00105]
[1780129970969,64.2,73457.36,0.0,-0.99999,0.0,0.00105]
[1780129971163,64.2,73457.36,0.0,-0.99999,0.0,0.00105]
[1780129971218,64.2,73457.36,0.0,-0.99999,0.0,0.00105]
[1780129971382,64.2,73457.36,0.0,-0.99999,0.0,0.00105]
[1780129974969,64.2,73457.36,0.0,-0.99999,0.0,0.00105]
[1780129975176,64.2,73457.36,0.0,-0.99999,0.0,0.00105]
[1780129976970,64.2,73457.36,0.0,-0.99999,0.0,0.00105]
[1780129977136,64.2,73457.36,0.0,-0.99999,0.0,0.00105]
[1780129980969,64.2,73457.06,0.0,-0.99999,0.0,0.00105]
[1780129981132,64.2,73457.06,0.0,-0.99999,0.0,0.00105]
[1780129982971,64.2,73457.21,0.0,-0.99999,0.0,0.00105]
[1780129983200,64.2,73457.21,0.0,-0.99999,0.0,0.00105]
[1780129986969,64.2,73457.3,0.0,-0.99999,0.0,0.00105]
[1780129987195,64.2,73457.3,0.0,-0.99999,0.0,0.00105]
[1780129990969,64.2,73457.3,0.0,-0.99999,0.0,0.00105]
[1780129991101,64.2,73457.3,0.0,-0.99999,0.0,0.00105]
[1780129994968,64.2,73457.21,0.0,-0.99999,0.0,0.00105]
[1780129995124,64.2,73457.21,0.0,-0.99999,0.0,0.00105]
[1780129996969,64.2,73457.21,0.0,-0.99999,0.0,0.00105]
[1780129997179,64.2,73457.21,0.0,-0.99999,0.0,0.00105]
[1780130000969,64.2,73456.97,0.0,-0.99999,0.0,0.00105]
[1780130001089,64.2,73456.97,0.0,-0.99999,0.0,0.00105]
[1780130002714,64.2,73457.48,0.0,-0.99999,0.0,0.00105]
[1780130002944,64.2,73457.48,0.0,-0.99999,0.0,0.00105]
[1780130002969,64.2,73457.48,0.0,-0.99999,0.0,0.00105]
[1780130003162,64.2,73457.73,0.0,-0.99999,0.0,0.00105]
[1780130004969,64.2,73458.0,0.0,-0.99999,0.0,0.00105]
[1780130005066,64.2,73458.0,0.0,-0.99999,0.0,0.00105]
[1780130010211,64.2,73459.41,0.0,-0.99999,0.0,0.00105]
[1780130011218,64.2,73459.45,0.0,-0.99999,0.0,0.00104]
[1780130012225,64.2,73460.95,0.0,-0.99999,0.0,0.00105]
[1780130012866,64.2,73460.95,0.0,-0.99999,0.0,0.00105]
[1780130012932,64.2,73460.95,0.0,-0.99999,0.0,0.00105]
[1780130012968,64.2,73460.95,0.0,-0.99999,0.0,0.00105]
[1780130014464,64.2,73461.05,0.0,-0.99999,0.0,0.00105]
[1780130014477,64.2,73461.05,0.0,-0.99999,0.0,0.00105]
[1780130014718,64.2,73461.05,0.0,-0.99999,0.0,0.00105]
[1780130015246,64.2,73461.0,0.0,-0.99999,0.0,0.00105]
[1780130020280,64.2,73461.05,0.0,-0.99999,0.0,0.00105]
[1780130026323,64.2,73460.46,0.0,-0.99999,0.0,0.00105]
[1780130032365,64.2,73459.95,0.0,-0.99999,0.0,0.00104]
[1780130037400,64.2,73460.53,0.0,-0.99999,0.0,0.00105]
[1780130039014,64.2,73460.53,0.0,-0.99999,0.0,0.00105]
[1780130039087,64.2,73460.53,0.0,-0.99999,0.0,0.00105]
[1780130039217,64.2,73460.53,0.0,-0.99999,0.0,0.00105]
[1780130040208,64.2,73460.53,0.0,-0.99999,0.0,0.00105]
[1780130040217,64.2,73460.53,0.0,-0.99999,0.0,0.00105]
[1780130040307,64.2,73460.53,0.0,-0.99999,0.0,0.00105]
[1780130040469,64.2,73460.53,0.0,-0.99999,0.0,0.00105]
[1780130050494,64.2,73461.69,0.0,-0.99999,0.0,0.00105]
[1780130053948,64.2,73461.69,0.0,-0.99999,0.0,0.00105]
[1780130053968,64.2,73461.69,0.0,-0.99999,0.0,0.00105]
[1780130054077,64.2,73461.69,0.0,-0.99999,0.0,0.00105]
[1780130054218,64.2,73461.69,0.0,-0.99999,0.0,0.00105]
[1780130055290,64.2,73461.52,0.0,-0.99999,0.0,0.00105]
[1780130055341,64.2,73461.52,0.0,-0.99999,0.0,0.00105]
[1780130055469,64.2,73461.56,0.0,-0.99999,0.0,0.00105]
[1780130055570,64.2,73461.56,0.0,-0.99999,0.0,0.00105]
[1780130062578,64.2,73461.5,0.0,-0.99999,0.0,0.00105]
[1780130067613,64.2,73461.46,0.0,-0.99999,0.0,0.00105]
[1780130070464,64.2,73461.46,0.0,-0.99999,0.0,0.00105]
[1780130070681,64.2,73461.46,0.0,-0.99999,0.0,0.00105]
[1780130070719,64.2,73461.46,0.0,-0.99999,0.0,0.00105]
[1780130070837,64.2,73461.46,0.0,-0.99999,0.0,0.00105]
[1780130071964,64.2,73460.92,0.0,-0.99999,0.0,0.00105]
[1780130072019,64.2,73460.92,0.0,-0.99999,0.0,0.00105]
[1780130072219,64.2,73460.92,0.0,-0.99999,0.0,0.00105]
[1780130072320,64.2,73460.96,0.0,-0.99999,0.0,0.00104]
[1780130072969,64.2,73460.96,0.0,-0.99999,0.0,0.00104]
[1780130073111,64.2,73460.96,0.0,-0.99999,0.0,0.00104]
[1780130073218,64.2,73460.96,0.0,-0.99999,0.0,0.00104]
[1780130073294,64.2,73460.96,0.0,-0.99999,0.0,0.00104]
[1780130076968,64.2,73461.58,0.0,-0.99999,0.0,0.00104]
[1780130077155,64.2,73461.58,0.0,-0.99999,0.0,0.00104]
[1780130077218,64.2,73461.58,0.0,-0.99999,0.0,0.00104]
[1780130077375,64.2,73461.58,0.0,-0.99999,0.0,0.00104]
[1780130080968,64.2,73461.59,0.0,-0.99999,0.0,0.00104]
[1780130081169,64.2,73461.59,0.0,-0.99999,0.0,0.00104]
[1780130081218,64.2,73461.59,0.0,-0.99999,0.0,0.00104]
[1780130081384,64.2,73461.59,0.0,-0.99999,0.0,0.00104]
[1780130084969,64.2,73461.59,0.0,-0.99999,0.0,0.00104]
[1780130085196,64.2,73461.59,0.0,-0.99999,0.0,0.00104]
[1780130085218,64.2,73461.59,0.0,-0.99999,0.0,0.00104]
[1780130085415,64.2,73461.59,0.0,-0.99999,0.0,0.00104]
[1780130088968,64.2,73461.03,0.0,-0.99999,0.0,0.00104]
[1780130088980,64.2,73461.03,0.0,-0.99999,0.0,0.00104]
[1780130090969,64.2,73461.28,0.0,-0.99999,0.0,0.00104]
[1780130091049,64.2,73461.28,0.0,-0.99999,0.0,0.00104]
[1780130091218,64.2,73461.28,0.0,-0.99999,0.0,0.00104]
[1780130091281,64.2,73461.28,0.0,-0.99999,0.0,0.00104]
[1780130091783,64.2,73453.26,0.0,-0.99999,0.0,0.00102]
[1780130092790,64.2,73450.03,0.0,-0.99999,0.0,0.00102]
[1780130093797,64.2,73443.5,0.0,-0.99999,0.0,0.00101]
[1780130094580,64.2,73443.5,0.0,-0.99999,0.0,0.00101]
[1780130094719,64.2,73443.5,0.0,-0.99999,0.0,0.00101]
[1780130094722,64.2,73443.5,0.0,-0.99999,0.0,0.00101]
[1780130094969,64.2,73443.5,0.0,-0.99999,0.0,0.00101]
[1780130095090,64.2,73443.5,0.0,-0.99999,0.0,0.00101]
[1780130095218,64.2,73443.5,0.0,-0.99999,0.0,0.00101]
[1780130095230,64.2,73443.5,0.0,-0.99999,0.0,0.00101]
[1780130095285,64.2,73442.75,0.0,-0.99999,0.0,0.00101]
[1780130098967,64.2,73443.81,0.0,-0.99999,0.0,0.00101]
[1780130099035,64.2,73443.81,0.0,-0.99999,0.0,0.00101]
[1780130105881,64.2,73447.33,0.0,-0.99999,0.0,0.00101]
[1780130107000,64.2,73447.33,0.0,-0.99999,0.0,0.00101]
[1780130110117,64.2,73448.21,0.0,-0.99999,0.0,0.00102]
[1780130110184,64.2,73448.21,0.0,-0.99999,0.0,0.00102]
[1780130110220,64.2,73448.21,0.0,-0.99999,0.0,0.00102]
[1780130110282,64.2,73447.99,0.0,-0.99999,0.0,0.00101]
[1780130114944,64.2,73449.4,0.0,-0.99999,0.0,0.00102]
[1780130120986,64.2,73449.48,0.0,-0.99999,0.0,0.00102]
[1780130124511,64.2,73449.58,0.0,-0.99999,0.0,0.00102]
[1780130124657,64.2,73449.58,0.0,-0.99999,0.0,0.00102]
[1780130124720,64.2,73449.58,0.0,-0.99999,0.0,0.00102]
[1780130125014,64.2,73449.68,0.0,-0.99999,0.0,0.00102]
[1780130130049,64.2,73448.74,0.0,-0.99999,0.0,0.00102]
[1780130131057,64.2,73448.8,0.0,-0.99999,0.0,0.00101]
[1780130136091,64.2,73448.85,0.0,-0.99999,0.0,0.00101]
[1780130141126,64.2,73449.01,0.0,-0.99999,0.0,0.00101]
[1780130144146,64.2,73447.41,0.0,-0.99999,0.0,0.00101]
[1780130147785,64.2,73447.22,0.0,-0.99999,0.0,0.00101]
[1780130147893,64.2,73447.22,0.0,-0.99999,0.0,0.00101]
[1780130147968,64.2,73447.22,0.0,-0.99999,0.0,0.00101]
[1780130148174,64.2,73447.29,0.0,-0.99999,0.0,0.00101]
[1780130155224,64.2,73446.97,0.0,-0.99999,0.0,0.00101]
[1780130165294,64.2,73447.55,0.0,-0.99999,0.0,0.00101]
[1780130166994,64.2,73448.0,0.0,-0.99999,0.0,0.00101]
[1780130167116,64.2,73448.0,0.0,-0.99999,0.0,0.00101]
[1780130167218,64.2,73448.0,0.0,-0.99999,0.0,0.00101]
[1780130167308,64.2,73448.12,0.0,-0.99999,0.0,0.00101]
[1780130173350,64.2,73448.34,0.0,-0.99999,0.0,0.00101]
[1780130175364,64.2,73449.7,0.0,-0.99999,0.0,0.00101]
[1780130176393,64.2,73449.7,0.0,-0.99999,0.0,0.00101]
[1780130176469,64.2,73449.7,0.0,-0.99999,0.0,0.00101]
[1780130176440,64.2,73449.61,0.0,-0.99999,0.0,0.00101]
[1780130176722,64.2,73449.61,0.0,-0.99999,0.0,0.00101]
[1780130177378,64.2,73449.59,0.0,-0.99999,0.0,0.00101]
[1780130182413,64.2,73449.44,0.0,-0.99999,0.0,0.00101]
[1780130187448,64.2,73449.48,0.0,-0.99999,0.0,0.00101]
[1780130191477,64.2,73450.77,0.0,-0.99999,0.0,0.00101]
[1780130191850,64.2,73450.77,0.0,-0.99999,0.0,0.00101]
[1780130191969,64.2,73450.77,0.0,-0.99999,0.0,0.00101]
[1780130192218,64.2,73450.77,0.0,-0.99999,0.0,0.00101]
[1780130192484,64.2,73451.43,0.0,-0.99999,0.0,0.00101]
[1780130197529,64.2,73451.33,0.0,-0.99999,0.0,0.00101]
[1780130203563,64.2,73451.15,0.0,-0.99999,0.0,0.00101]
[1780130214641,64.2,73451.02,0.0,-0.99999,0.0,0.00101]
[1780130217897,64.2,73450.54,0.0,-0.99999,0.0,0.001]
[1780130217971,64.2,73450.54,0.0,-0.99999,0.0,0.001]
[1780130218219,64.2,73450.54,0.0,-0.99999,0.0,0.001]
[1780130218286,64.2,73450.54,0.0,-0.99999,0.0,0.001]
[1780130222696,64.2,73449.27,0.0,-0.99999,0.0,0.001]
[1780130224354,64.2,73449.27,0.0,-0.99999,0.0,0.001]
[1780130224438,64.2,73449.27,0.0,-0.99999,0.0,0.001]
[1780130224469,64.2,73449.27,0.0,-0.99999,0.0,0.001]
[1780130224529,64.2,73444.53,0.0,-0.99999,0.0,0.00099]
[1780130224711,64.2,73442.61,0.0,-0.99999,0.0,0.00099]
[1780130230753,64.2,73442.43,0.0,-0.99999,0.0,0.00099]
[1780130233236,64.2,73442.43,0.0,-0.99999,0.0,0.00099]
[1780130233353,64.2,73442.43,0.0,-0.99999,0.0,0.00099]
[1780130233468,64.2,73442.43,0.0,-0.99999,0.0,0.00099]
[1780130233451,64.2,73442.46,0.0,-0.99999,0.0,0.00099]
[1780130238809,64.2,73442.41,0.0,-0.99999,0.0,0.00099]
[1780130243843,64.2,73442.41,0.0,-0.99999,0.0,0.00099]
[1780130250901,64.2,73442.05,0.0,-0.99999,0.0,0.00099]
[1780130251861,64.2,73442.05,0.0,-0.99999,0.0,0.00099]
[1780130252562,64.2,73442.05,0.0,-0.99999,0.0,0.00099]
[1780130251908,64.2,73442.43,0.0,-0.99999,0.0,0.00098]
[1780130252719,64.2,73442.43,0.0,-0.99999,0.0,0.00098]
[1780130252856,64.2,73442.43,0.0,-0.99999,0.0,0.00098]
[1780130252969,64.2,73442.43,0.0,-0.99999,0.0,0.00098]
[1780130252975,64.2,73442.43,0.0,-0.99999,0.0,0.00098]
[1780130253734,64.2,73442.43,0.0,-0.99999,0.0,0.00098]
[1780130253868,64.2,73442.43,0.0,-0.99999,0.0,0.00098]
[1780130263992,64.2,73442.95,0.0,-0.99999,0.0,0.00098]
[1780130269028,64.2,73442.94,0.0,-0.99999,0.0,0.00098]
[1780130274067,64.2,73443.55,0.0,-0.99999,0.0,0.00098]
[1780130279102,64.2,73443.32,0.0,-0.99999,0.0,0.00098]
[1780130284137,64.2,73443.37,0.0,-0.99999,0.0,0.00098]
[1780130289265,64.2,73443.31,0.0,-0.99999,0.0,0.00098]
[1780130296223,64.2,73443.32,0.0,-0.99999,0.0,0.00098]
[1780130298143,64.2,73443.32,0.0,-0.99999,0.0,0.00098]
[1780130298152,64.2,73443.32,0.0,-0.99999,0.0,0.00098]
[1780130298218,64.2,73443.32,0.0,-0.99999,0.0,0.00098]
[1780130298295,64.2,73443.32,0.0,-0.99999,0.0,0.00098]
[1780130304277,64.2,73443.27,0.0,-0.99999,0.0,0.00098]
[1780130310319,64.2,73443.21,0.0,-0.99999,0.0,0.00098]
[1780130311326,64.2,73443.17,0.0,-0.99999,0.0,0.00098]
[1780130313193,64.2,73443.91,0.0,-0.99999,0.0,0.00098]
[1780130313205,64.2,73443.91,0.0,-0.99999,0.0,0.00098]
[1780130313220,64.2,73443.91,0.0,-0.99999,0.0,0.00098]
[1780130313340,64.2,73443.75,0.0,-0.99999,0.0,0.00098]
[1780130318375,64.2,73444.23,0.0,-0.99999,0.0,0.00098]
[1780130325424,64.2,73444.35,0.0,-0.99999,0.0,0.00098]
[1780130330459,64.2,73445.63,0.0,-0.99999,0.0,0.00098]
[1780130331572,64.2,73445.63,0.0,-0.99999,0.0,0.00098]
[1780130331708,64.2,73445.37,0.0,-0.99999,0.0,0.00098]
[1780130331720,64.2,73445.37,0.0,-0.99999,0.0,0.00098]
[1780130332473,64.2,73444.95,0.0,-0.99999,0.0,0.00098]
[1780130337508,64.2,73445.17,0.0,-0.99999,0.0,0.00098]
[1780130342546,64.2,73444.85,0.0,-0.99999,0.0,0.00098]
[1780130343553,64.2,73443.26,0.0,-0.99999,0.0,0.00098]
[1780130344924,64.2,73442.58,0.0,-0.99999,0.0,0.00098]
[1780130344970,64.2,73442.58,0.0,-0.99999,0.0,0.00098]
[1780130345046,64.2,73442.58,0.0,-0.99999,0.0,0.00098]
[1780130345219,64.2,73442.58,0.0,-0.99999,0.0,0.00098]
[1780130345567,64.2,73442.6,0.0,-0.99999,0.0,0.00098]
[1780130350602,64.2,73443.15,0.0,-0.99999,0.0,0.00098]
[1780130356644,64.2,73441.49,0.0,-0.99999,0.0,0.00097]
[1780130357651,64.2,73440.24,0.0,-0.99999,0.0,0.00097]
[1780130358304,64.2,73440.24,0.0,-0.99999,0.0,0.00097]
[1780130358409,64.2,73440.24,0.0,-0.99999,0.0,0.00097]
[1780130358470,64.2,73440.24,0.0,-0.99999,0.0,0.00097]
[1780130358658,64.2,73438.98,0.0,-0.99999,0.0,0.00097]
[1780130364700,64.2,73437.82,0.0,-0.99999,0.0,0.00097]
[1780130369413,64.2,73438.03,0.0,-0.99999,0.0,0.00097]
[1780130370971,64.2,73437.89,0.0,-0.99999,0.0,0.00097]
[1780130371022,64.2,73438.02,0.0,-0.99999,0.0,0.00096]
[1780130373333,64.2,73437.55,0.0,-0.99999,0.0,0.00096]
[1780130374792,64.2,73437.04,0.0,-0.99999,0.0,0.00096]
[1780130374930,64.2,73437.04,0.0,-0.99999,0.0,0.00096]
[1780130374972,64.2,73437.04,0.0,-0.99999,0.0,0.00096]
[1780130375430,64.2,73437.04,0.0,-0.99999,0.0,0.00096]
[1780130375491,64.2,73437.04,0.0,-0.99999,0.0,0.00096]
[1780130375593,64.2,73436.98,0.0,-0.99999,0.0,0.00096]
[1780130375718,64.2,73436.98,0.0,-0.99999,0.0,0.00096]
[1780130375826,64.2,73436.98,0.0,-0.99999,0.0,0.00096]
[1780130376508,64.2,73437.02,0.0,-0.99999,0.0,0.00096]
[1780130378972,64.2,73437.11,0.0,-0.99999,0.0,0.00096]
[1780130379194,64.2,73437.11,0.0,-0.99999,0.0,0.00096]
[1780130379286,64.2,73437.11,0.0,-0.99999,0.0,0.00096]
[1780130380968,64.2,73437.11,0.0,-0.99999,0.0,0.00096]
[1780130381111,64.2,73437.11,0.0,-0.99999,0.0,0.00096]
[1780130381203,64.2,73437.11,0.0,-0.99999,0.0,0.00096]
[1780130384968,64.2,73437.02,0.0,-0.99999,0.0,0.00096]
[1780130385187,64.2,73437.02,0.0,-0.99999,0.0,0.00096]
[1780130385282,64.2,73437.02,0.0,-0.99999,0.0,0.00096]
[1780130385848,64.2,73435.58,0.0,-0.99999,0.0,0.00096]
[1780130386969,64.2,73435.58,0.0,-0.99999,0.0,0.00096]
[1780130387200,64.2,73435.58,0.0,-0.99999,0.0,0.00096]
[1780130387295,64.2,73434.4,0.0,-0.99999,0.0,0.00095]
[1780130389877,64.2,73428.12,0.0,-0.99999,0.0,0.00094]
[1780130390970,64.2,73428.12,0.0,-0.99999,0.0,0.00094]
[1780130391133,64.2,73428.12,0.0,-0.99999,0.0,0.00094]
[1780130391227,64.2,73426.29,0.0,-0.99999,0.0,0.00094]
[1780130394969,64.2,73426.8,0.0,-0.99999,0.0,0.00094]
[1780130395033,64.2,73426.8,0.0,-0.99999,0.0,0.00094]
[1780130395034,64.2,73427.35,0.0,-0.99999,0.0,0.00094]
[1780130395731,64.2,73427.35,0.0,-0.99999,0.0,0.00094]
[1780130395919,64.2,73428.28,0.0,-0.99999,0.0,0.00094]
[1780130398968,64.2,73428.18,0.0,-0.99999,0.0,0.00094]
[1780130399156,64.2,73428.18,0.0,-0.99999,0.0,0.00094]
[1780130399218,64.2,73428.18,0.0,-0.99999,0.0,0.00094]
[1780130399270,64.2,73428.18,0.0,-0.99999,0.0,0.00094]
[1780130399369,64.2,73427.51,0.0,-0.99999,0.0,0.00094]
[1780130400427,64.2,73427.51,0.0,-0.99999,0.0,0.00094]
[1780130400468,64.2,73427.51,0.0,-0.99999,0.0,0.00094]
[1780130400554,64.2,73427.51,0.0,-0.99999,0.0,0.00094]
[1780130400718,64.2,73427.51,0.0,-0.99999,0.0,0.00094]
[1780130401961,64.2,73426.21,0.0,-0.99999,0.0,0.00094]
[1780130402975,64.2,73426.21,0.0,-0.99999,0.0,0.00094]
[1780130403099,64.2,73426.21,0.0,-0.99999,0.0,0.00094]
[1780130403219,64.2,73426.21,0.0,-0.99999,0.0,0.00094]
[1780130403372,64.2,73426.21,0.0,-0.99999,0.0,0.00094]
[1780130403446,64.2,73424.68,0.0,-0.99999,0.0,0.00094]
[1780130406970,64.2,73424.54,0.0,-0.99999,0.0,0.00094]
[1780130407075,64.2,73424.54,0.0,-0.99999,0.0,0.00094]
[1780130407219,64.2,73424.54,0.0,-0.99999,0.0,0.00094]
[1780130407372,64.2,73424.54,0.0,-0.99999,0.0,0.00094]
[1780130407464,64.2,73424.1,0.0,-0.99999,0.0,0.00094]
[1780130408001,64.2,73424.1,0.0,-0.99999,0.0,0.00094]
[1780130408054,64.2,73424.1,0.0,-0.99999,0.0,0.00094]
[1780130408218,64.2,73424.1,0.0,-0.99999,0.0,0.00094]
[1780130410969,64.2,73423.52,0.0,-0.99999,0.0,0.00094]
[1780130411197,64.2,73423.52,0.0,-0.99999,0.0,0.00094]
[1780130411218,64.2,73423.52,0.0,-0.99999,0.0,0.00094]
[1780130411416,64.2,73423.52,0.0,-0.99999,0.0,0.00094]
[1780130411518,64.2,73422.82,0.0,-0.99999,0.0,0.00093]
[1780130414529,64.2,73423.29,0.0,-0.99999,0.0,0.00094]
[1780130414699,64.2,73426.04,0.0,-0.99999,0.0,0.00094]
[1780130415164,64.2,73428.93,0.0,-0.99999,0.0,0.00095]
[1780130417540,64.2,73429.0,0.0,-0.99999,0.0,0.00095]
[1780130417688,64.2,73429.0,0.0,-0.99999,0.0,0.00095]
[1780130417719,64.2,73429.0,0.0,-0.99999,0.0,0.00095]
[1780130423112,64.2,73428.67,0.0,-0.99999,0.0,0.00094]
[1780130428147,64.2,73428.56,0.0,-0.99999,0.0,0.00094]
[1780130433182,64.2,73428.22,0.0,-0.99999,0.0,0.00094]
[1780130436989,64.2,73428.11,0.0,-0.99999,0.0,0.00094]
[1780130437088,64.2,73428.11,0.0,-0.99999,0.0,0.00094]
[1780130437218,64.2,73428.11,0.0,-0.99999,0.0,0.00094]
[1780130446273,64.2,73428.2,0.0,-0.99999,0.0,0.00094]
[1780130453324,64.2,73428.24,0.0,-0.99999,0.0,0.00094]
[1780130461558,64.2,73428.17,0.0,-0.99999,0.0,0.00094]
[1780130461621,64.2,73428.17,0.0,-0.99999,0.0,0.00094]
[1780130461720,64.2,73428.17,0.0,-0.99999,0.0,0.00094]
[1780130473464,64.2,73428.41,0.0,-0.99999,0.0,0.00094]
[1780130476485,64.2,73429.34,0.0,-0.99999,0.0,0.00094]
[1780130481746,64.2,73429.56,0.0,-0.99999,0.0,0.00094]
[1780130481810,64.2,73429.5,0.0,-0.99999,0.0,0.00094]
[1780130481968,64.2,73429.5,0.0,-0.99999,0.0,0.00094]
[1780130486555,64.2,73430.27,0.0,-0.99999,0.0,0.00094]
[1780130488569,64.2,73431.77,0.0,-0.99999,0.0,0.00094]
[1780130490749,64.2,73431.5,0.0,-0.99999,0.0,0.00094]
[1780130490877,64.2,73431.19,0.0,-0.99999,0.0,0.00094]
[1780130490969,64.2,73431.19,0.0,-0.99999,0.0,0.00094]
[1780130494612,64.2,73431.91,0.0,-0.99999,0.0,0.00094]
[1780130500164,64.2,73432.26,0.0,-0.99999,0.0,0.00094]
[1780130501661,64.2,73431.17,0.0,-0.99999,0.0,0.00094]
[1780130503213,64.2,73431.17,0.0,-0.99999,0.0,0.00094]
[1780130503218,64.2,73431.17,0.0,-0.99999,0.0,0.00094]
[1780130503223,64.2,73431.17,0.0,-0.99999,0.0,0.00094]
[1780130503469,64.2,73431.17,0.0,-0.99999,0.0,0.00094]
[1780130505689,64.2,73429.14,0.0,-0.99999,0.0,0.00093]
[1780130506696,64.2,73428.31,0.0,-0.99999,0.0,0.00093]
[1780130509716,64.2,73426.95,0.0,-0.99999,0.0,0.00093]
[1780130510396,64.2,73426.95,0.0,-0.99999,0.0,0.00093]
[1780130510469,64.2,73426.95,0.0,-0.99999,0.0,0.00093]
[1780130510529,64.2,73426.95,0.0,-0.99999,0.0,0.00093]
[1780130510720,64.2,73426.95,0.0,-0.99999,0.0,0.00093]
[1780130510724,64.2,73425.86,0.0,-0.99999,0.0,0.00093]
[1780130513744,64.2,73424.67,0.0,-0.99999,0.0,0.00092]
[1780130519787,64.2,73424.34,0.0,-0.99999,0.0,0.00092]
[1780130523058,64.2,73424.2,0.0,-0.99999,0.0,0.00092]
[1780130523129,64.2,73424.2,0.0,-0.99999,0.0,0.00092]
[1780130523218,64.2,73424.2,0.0,-0.99999,0.0,0.00092]
[1780130523815,64.2,73423.42,0.0,-0.99999,0.0,0.00092]
[1780130528849,64.2,73423.55,0.0,-0.99999,0.0,0.00092]
[1780130533623,64.2,73423.61,0.0,-0.99999,0.0,0.00092]
[1780130533633,64.2,73423.61,0.0,-0.99999,0.0,0.00092]
[1780130533719,64.2,73423.61,0.0,-0.99999,0.0,0.00092]
[1780130533818,64.2,73424.35,0.0,-0.99999,0.0,0.00092]
[1780130533885,64.2,73425.0,0.0,-0.99999,0.0,0.00092]
[1780130538920,64.2,73425.44,0.0,-0.99999,0.0,0.00093]
[1780130541941,64.2,73426.81,0.0,-0.99999,0.0,0.00093]
[1780130543545,64.2,73426.81,0.0,-0.99999,0.0,0.00093]
[1780130543647,64.2,73426.81,0.0,-0.99999,0.0,0.00093]
[1780130543721,64.2,73426.81,0.0,-0.99999,0.0,0.00093]
[1780130543749,64.2,73427.54,0.0,-0.99999,0.0,0.00093]
[1780130544962,64.2,73425.12,0.0,-0.99999,0.0,0.00092]
[1780130546976,64.2,73424.49,0.0,-0.99999,0.0,0.00092]
[1780130552013,64.2,73424.7,0.0,-0.99999,0.0,0.00092]
[1780130564097,64.2,73424.41,0.0,-0.99999,0.0,0.00092]
[1780130566160,64.2,73424.22,0.0,-0.99999,0.0,0.00092]
[1780130566177,64.2,73424.22,0.0,-0.99999,0.0,0.00092]
[1780130566219,64.2,73424.22,0.0,-0.99999,0.0,0.00092]
[1780130576196,64.2,73424.46,0.0,-0.99999,0.0,0.00092]
[1780130577868,64.2,73424.46,0.0,-0.99999,0.0,0.00092]
[1780130577968,64.2,73424.44,0.0,-0.99999,0.0,0.00092]
[1780130577979,64.2,73424.44,0.0,-0.99999,0.0,0.00092]
[1780130578219,64.2,73424.44,0.0,-0.99999,0.0,0.00092]
[1780130582242,64.2,73425.18,0.0,-0.99999,0.0,0.00092]
[1780130583254,64.2,73426.86,0.0,-0.99999,0.0,0.00092]
[1780130586275,64.2,73427.67,0.0,-0.99999,0.0,0.00092]
[1780130587559,64.2,73427.67,0.0,-0.99999,0.0,0.00092]
[1780130587684,64.2,73427.67,0.0,-0.99999,0.0,0.00092]
[1780130587728,64.2,73427.67,0.0,-0.99999,0.0,0.00092]
[1780130593324,64.2,73427.31,0.0,-0.99999,0.0,0.00092]
[1780130602387,64.2,73427.21,0.0,-0.99999,0.0,0.00092]
[1780130608977,64.2,73426.8,0.0,-0.99999,0.0,0.00092]
[1780130609064,64.2,73426.8,0.0,-0.99999,0.0,0.00092]
[1780130609217,64.2,73426.8,0.0,-0.99999,0.0,0.00092]
[1780130612456,64.2,73427.17,0.0,-0.99999,0.0,0.00091]
[1780130613464,64.2,73428.13,0.0,-0.99999,0.0,0.00092]
[1780130615698,64.2,73428.52,0.0,-0.99999,0.0,0.00092]
[1780130615719,64.2,73428.52,0.0,-0.99999,0.0,0.00092]
[1780130615812,64.2,73428.52,0.0,-0.99999,0.0,0.00092]
[1780130615967,64.2,73429.0,0.0,-0.99999,0.0,0.00092]
[1780130623919,64.2,73429.18,0.0,-0.99999,0.0,0.00092]
[1780130631590,64.2,73429.48,0.0,-0.99999,0.0,0.00092]
[1780130639646,64.2,73429.29,0.0,-0.99999,0.0,0.00092]
[1780130643011,64.2,73429.33,0.0,-0.99999,0.0,0.00092]
[1780130643082,64.2,73429.33,0.0,-0.99999,0.0,0.00092]
[1780130643221,64.2,73429.33,0.0,-0.99999,0.0,0.00092]
[1780130643652,64.2,73429.33,0.0,-0.99999,0.0,0.00092]
[1780130651730,64.2,73429.11,0.0,-0.99999,0.0,0.00092]
[1780130654060,64.2,73429.38,0.0,-0.99999,0.0,0.00092]
[1780130654219,64.2,73429.38,0.0,-0.99999,0.0,0.00092]
[1780130654386,64.2,73429.38,0.0,-0.99999,0.0,0.00092]
[1780130654751,64.2,73429.47,0.0,-0.99999,0.0,0.00092]
[1780130663661,64.2,73429.47,0.0,-0.99999,0.0,0.00092]
[1780130663723,64.2,73429.47,0.0,-0.99999,0.0,0.00092]
[1780130663814,64.2,73429.15,0.0,-0.99999,0.0,0.00092]
[1780130668849,64.2,73429.24,0.0,-0.99999,0.0,0.00092]
[1780130670548,64.2,73429.24,0.0,-0.99999,0.0,0.00092]
[1780130671871,64.2,73430.64,0.0,-0.99999,0.0,0.00091]
[1780130672877,64.2,73432.61,0.0,-0.99999,0.0,0.00092]
[1780130674235,64.2,73432.32,0.0,-0.99999,0.0,0.00092]
[1780130674351,64.2,73432.32,0.0,-0.99999,0.0,0.00092]
[1780130674472,64.2,73432.32,0.0,-0.99999,0.0,0.00092]
[1780130679926,64.2,73433.0,0.0,-0.99999,0.0,0.00092]
[1780130683954,64.2,73432.29,0.0,-0.99999,0.0,0.00092]
[1780130688661,64.2,73432.81,0.0,-0.99999,0.0,0.00092]
[1780130688720,64.2,73432.81,0.0,-0.99999,0.0,0.00092]
[1780130688770,64.2,73432.81,0.0,-0.99999,0.0,0.00092]
[1780130688970,64.2,73432.81,0.0,-0.99999,0.0,0.00092]
[1780130693679,64.2,73432.74,0.0,-0.99999,0.0,0.00092]
[1780130695321,64.2,73431.71,0.0,-0.99999,0.0,0.00092]
[1780130695463,64.2,73431.71,0.0,-0.99999,0.0,0.00092]
[1780130695468,64.2,73431.71,0.0,-0.99999,0.0,0.00092]
[1780130695564,64.2,73429.27,0.0,-0.99999,0.0,0.00091]
[1780130697047,64.2,73428.0,0.0,-0.99999,0.0,0.00091]
[1780130698054,64.2,73426.36,0.0,-0.99999,0.0,0.00091]
[1780130703092,64.2,73426.31,0.0,-0.99999,0.0,0.00091]
[1780130705106,64.2,73424.11,0.0,-0.99999,0.0,0.0009]
[1780130706113,64.2,73422.72,0.0,-0.99999,0.0,0.0009]
[1780130707323,64.2,73422.72,0.0,-0.99999,0.0,0.0009]
[1780130707452,64.2,73422.72,0.0,-0.99999,0.0,0.0009]
[1780130707468,64.2,73422.72,0.0,-0.99999,0.0,0.0009]
[1780130710141,64.2,73422.07,0.0,-0.99999,0.0,0.0009]
[1780130715178,64.2,73422.08,0.0,-0.99999,0.0,0.0009]
[1780130717330,64.2,73422.05,0.0,-0.99999,0.0,0.0009]
[1780130717344,64.2,73422.05,0.0,-0.99999,0.0,0.0009]
[1780130717468,64.2,73422.05,0.0,-0.99999,0.0,0.0009]
[1780130724242,64.2,73421.86,0.0,-0.99999,0.0,0.0009]
[1780130728272,64.2,73418.93,0.0,-0.99999,0.0,0.00089]
[1780130729579,64.2,73418.93,0.0,-0.99999,0.0,0.00089]
[1780130729719,64.2,73418.93,0.0,-0.99999,0.0,0.00089]
[1780130729734,64.2,73418.93,0.0,-0.99999,0.0,0.00089]
[1780130729967,64.2,73418.93,0.0,-0.99999,0.0,0.00089]
[1780130730036,64.2,73418.27,0.0,-0.99999,0.0,0.00089]
[1780130732300,64.2,73418.55,0.0,-0.99999,0.0,0.00089]
[1780130739349,64.2,73419.35,0.0,-0.99999,0.0,0.00089]
[1780130740356,64.2,73420.92,0.0,-0.99999,0.0,0.00089]
[1780130742123,64.2,73421.36,0.0,-0.99999,0.0,0.00089]
[1780130742181,64.2,73421.36,0.0,-0.99999,0.0,0.00089]
[1780130742220,64.2,73421.36,0.0,-0.99999,0.0,0.00089]
[1780130747868,64.2,73421.47,0.0,-0.99999,0.0,0.00089]
[1780130753450,64.2,73421.89,0.0,-0.99999,0.0,0.00089]
[1780130758098,64.2,73421.92,0.0,-0.99999,0.0,0.00089]
[1780130758218,64.2,73421.92,0.0,-0.99999,0.0,0.00089]
[1780130758231,64.2,73421.92,0.0,-0.99999,0.0,0.00089]
[1780130758467,64.2,73421.92,0.0,-0.99999,0.0,0.00089]
[1780130758603,64.2,73421.92,0.0,-0.99999,0.0,0.00089]
[1780130760968,64.2,73421.86,0.0,-0.99999,0.0,0.00089]
[1780130761111,64.2,73421.86,0.0,-0.99999,0.0,0.00089]
[1780130762970,64.2,73421.38,0.0,-0.99999,0.0,0.00089]
[1780130763136,64.2,73421.69,0.0,-0.99999,0.0,0.00089]
[1780130766970,64.2,73421.69,0.0,-0.99999,0.0,0.00089]
[1780130767145,64.2,73421.69,0.0,-0.99999,0.0,0.00089]
[1780130768969,64.2,73421.69,0.0,-0.99999,0.0,0.00089]
[1780130769198,64.2,73421.69,0.0,-0.99999,0.0,0.00089]
[1780130772968,64.2,73421.69,0.0,-0.99999,0.0,0.00089]
[1780130773210,64.2,73421.37,0.0,-0.99999,0.0,0.00089]
[1780130776968,64.2,73421.45,0.0,-0.99999,0.0,0.00089]
[1780130777135,64.2,73421.45,0.0,-0.99999,0.0,0.00089]
[1780130780969,64.2,73421.42,0.0,-0.99999,0.0,0.00089]
[1780130781141,64.2,73421.42,0.0,-0.99999,0.0,0.00089]
[1780130782971,64.2,73421.42,0.0,-0.99999,0.0,0.00089]
[1780130783110,64.2,73421.34,0.0,-0.99999,0.0,0.00089]
[1780130784968,64.2,73421.34,0.0,-0.99999,0.0,0.00089]
[1780130785062,64.2,73421.34,0.0,-0.99999,0.0,0.00089]
[1780130788749,64.2,73420.54,0.0,-0.99999,0.0,0.00089]
[1780130788969,64.2,73420.54,0.0,-0.99999,0.0,0.00089]
[1780130794247,64.2,73420.49,0.0,-0.99999,0.0,0.00089]
[1780130794468,64.2,73420.49,0.0,-0.99999,0.0,0.00089]
[1780130794587,64.2,73420.49,0.0,-0.99999,0.0,0.00089]
[1780130794666,64.2,73420.49,0.0,-0.99999,0.0,0.00088]
[1780130796970,64.2,73420.49,0.0,-0.99999,0.0,0.00088]
[1780130797071,64.2,73420.49,0.0,-0.99999,0.0,0.00088]
[1780130797231,64.2,73420.49,0.0,-0.99999,0.0,0.00088]
[1780130798969,64.2,73420.49,0.0,-0.99999,0.0,0.00088]
[1780130799164,64.2,73420.49,0.0,-0.99999,0.0,0.00088]
[1780130802969,64.2,73420.49,0.0,-0.99999,0.0,0.00088]
[1780130803200,64.2,73420.49,0.0,-0.99999,0.0,0.00088]
[1780130806969,64.2,73420.49,0.0,-0.99999,0.0,0.00088]
[1780130807217,64.2,73420.49,0.0,-0.99999,0.0,0.00088]
[1780130808969,64.2,73420.31,0.0,-0.99999,0.0,0.00088]
[1780130809172,64.2,73420.38,0.0,-0.99999,0.0,0.00088]
[1780130810970,64.2,73420.45,0.0,-0.99999,0.0,0.00088]
[1780130811125,64.2,73420.45,0.0,-0.99999,0.0,0.00088]
[1780130814969,64.2,73420.45,0.0,-0.99999,0.0,0.00088]
[1780130815174,64.2,73420.45,0.0,-0.99999,0.0,0.00088]
[1780130818969,64.2,73420.43,0.0,-0.99999,0.0,0.00088]
[1780130819173,64.2,73420.46,0.0,-0.99999,0.0,0.00088]
[1780130820969,64.2,73420.46,0.0,-0.99999,0.0,0.00088]
[1780130821134,64.2,73420.46,0.0,-0.99999,0.0,0.00088]
[1780130824968,64.2,73420.61,0.0,-0.99999,0.0,0.00088]
[1780130825155,64.2,73420.61,0.0,-0.99999,0.0,0.00088]
[1780130826969,64.2,73420.87,0.0,-0.99999,0.0,0.00088]
[1780130827109,64.2,73420.87,0.0,-0.99999,0.0,0.00088]
[1780130830969,64.2,73420.61,0.0,-0.99999,0.0,0.00088]
[1780130831108,64.2,73420.61,0.0,-0.99999,0.0,0.00088]
[1780130834969,64.2,73420.61,0.0,-0.99999,0.0,0.00088]
[1780130835088,64.2,73420.61,0.0,-0.99999,0.0,0.00088]
[1780130836970,64.2,73420.61,0.0,-0.99999,0.0,0.00088]
[1780130836978,64.2,73420.61,0.0,-0.99999,0.0,0.00088]
[1780130838969,64.2,73420.61,0.0,-0.99999,0.0,0.00088]
[1780130839122,64.2,73420.61,0.0,-0.99999,0.0,0.00088]
[1780130840984,64.2,73420.3,0.0,-0.99999,0.0,0.00088]
[1780130841154,64.2,73420.3,0.0,-0.99999,0.0,0.00088]
[1780130846096,64.2,73419.59,0.0,-0.99999,0.0,0.00088]
[1780130851131,64.2,73419.52,0.0,-0.99999,0.0,0.00088]
[1780130858180,64.2,73419.7,0.0,-0.99999,0.0,0.00088]
[1780130858367,64.2,73419.7,0.0,-0.99999,0.0,0.00088]
[1780130859190,64.2,73418.96,0.0,-0.99999,0.0,0.00087]
[1780130860194,64.2,73414.67,0.0,-1.0,0.0,0.00087]
[1780130861201,64.2,73415.39,0.0,-1.0,0.0,0.00087]
[1780130868250,64.2,73415.03,0.0,-1.0,0.0,0.00087]
[1780130872278,64.2,73413.9,0.0,-1.0,0.0,0.00087]
[1780130877313,64.2,73414.14,0.0,-1.0,0.0,0.00087]
[1780130883355,64.2,73414.4,0.0,-1.0,0.0,0.00087]
[1780130886376,64.2,73415.48,0.0,-1.0,0.0,0.00087]
[1780130889397,64.2,73418.67,0.0,-0.99999,0.0,0.00087]
[1780130890404,64.2,73418.03,0.0,-1.0,0.0,0.00087]
[1780130892418,64.2,73418.53,0.0,-0.99999,0.0,0.00087]
[1780130897453,64.2,73418.84,0.0,-0.99999,0.0,0.00087]
[1780130902492,64.2,73418.78,0.0,-0.99999,0.0,0.00087]
[1780130907527,64.2,73418.93,0.0,-0.99999,0.0,0.00087]
[1780130910548,64.2,73419.57,0.0,-0.99999,0.0,0.00088]
[1780130911555,64.2,73419.87,0.0,-1.0,0.0,0.00087]
[1780130918605,64.2,73420.02,0.0,-1.0,0.0,0.00087]
[1780130920618,64.2,73420.67,0.0,-1.0,0.0,0.00087]
[1780130923021,64.2,73420.63,0.0,-1.0,0.0,0.00087]
[1780130923665,64.2,73420.63,0.0,-1.0,0.0,0.00087]
[1780130923719,64.2,73420.63,0.0,-1.0,0.0,0.00087]
[1780130924403,64.2,73420.6,0.0,-1.0,0.0,0.00087]
[1780130924647,64.2,73422.02,0.0,-1.0,0.0,0.00087]
[1780130925656,64.2,73424.7,0.0,-0.99999,0.0,0.00088]
[1780130930691,64.2,73424.7,0.0,-0.99999,0.0,0.00088]
[1780130935727,64.2,73424.84,0.0,-0.99999,0.0,0.00088]
[1780130937740,64.2,73425.66,0.0,-0.99999,0.0,0.00088]
[1780130942776,64.2,73425.52,0.0,-0.99999,0.0,0.00088]
[1780130954860,64.2,73425.91,0.0,-0.99999,0.0,0.00088]
[1780130964578,64.2,73425.91,0.0,-0.99999,0.0,0.00088]
[1780130965034,64.2,73427.01,0.0,-0.99999,0.0,0.00088]
[1780130966945,64.2,73429.93,0.0,-0.99999,0.0,0.00089]
[1780130968960,64.2,73430.46,0.0,-0.99999,0.0,0.00089]
[1780130976009,64.2,73429.77,0.0,-0.99999,0.0,0.00088]
[1780130981047,64.2,73429.82,0.0,-0.99999,0.0,0.00088]
[1780130986082,64.2,73429.82,0.0,-0.99999,0.0,0.00088]
[1780130990111,64.2,73429.2,0.0,-0.99999,0.0,0.00088]
[1780131000182,64.2,73429.66,0.0,-0.99999,0.0,0.00088]
[1780131005217,64.2,73430.61,0.0,-0.99999,0.0,0.00088]
[1780131010252,64.2,73430.43,0.0,-0.99999,0.0,0.00088]
[1780131016294,64.2,73429.76,0.0,-0.99999,0.0,0.00088]
[1780131021329,64.2,73430.08,0.0,-0.99999,0.0,0.00088]
[1780131025357,64.2,73427.07,0.0,-0.99999,0.0,0.00087]
[1780131026363,64.2,73425.95,0.0,-1.0,0.0,0.00087]
[1780131031399,64.2,73426.31,0.0,-1.0,0.0,0.00087]
[1780131032406,64.2,73427.1,0.0,-1.0,0.0,0.00087]
[1780131034419,64.2,73428.51,0.0,-1.0,0.0,0.00087]
[1780131041469,64.2,73428.54,0.0,-1.0,0.0,0.00087]
[1780131049526,64.2,73428.69,0.0,-1.0,0.0,0.00087]
[1780131062621,64.2,73429.03,0.0,-1.0,0.0,0.00087]
[1780131064634,64.2,73429.58,0.0,-1.0,0.0,0.00087]
[1780131066648,64.2,73431.87,0.0,-0.99999,0.0,0.00088]
[1780131067655,64.2,73433.66,0.0,-0.99999,0.0,0.00088]
[1780131070676,64.2,73433.05,0.0,-0.99999,0.0,0.00088]
[1780131076719,64.2,73432.51,0.0,-0.99999,0.0,0.00088]
[1780131081753,64.2,73432.77,0.0,-0.99999,0.0,0.00088]
[1780131087796,64.2,73432.73,0.0,-0.99999,0.0,0.00088]
[1780131093839,64.2,73432.75,0.0,-1.0,0.0,0.00087]
[1780131098873,64.2,73432.52,0.0,-1.0,0.0,0.00087]
[1780131101964,64.2,73432.48,0.0,-1.0,0.0,0.00087]
[1780131102219,64.2,73432.48,0.0,-1.0,0.0,0.00087]
[1780131103908,64.2,73433.2,0.0,-1.0,0.0,0.00087]
[1780131104972,64.2,73433.2,0.0,-1.0,0.0,0.00087]
[1780131105073,64.2,73433.14,0.0,-1.0,0.0,0.00087]
[1780131108378,64.2,73433.11,0.0,-1.0,0.0,0.00087]
[1780131108468,64.2,73433.24,0.0,-1.0,0.0,0.00087]
[1780131108943,64.2,73433.32,0.0,-1.0,0.0,0.00087]
[1780131113978,64.2,73433.19,0.0,-1.0,0.0,0.00087]
[1780131121038,64.2,73434.65,0.0,-0.99999,0.0,0.00087]
[1780131122045,64.2,73436.95,0.0,-0.99999,0.0,0.00088]
[1780131129094,64.2,73436.9,0.0,-0.99999,0.0,0.00088]
[1780131129807,64.2,73436.9,0.0,-0.99999,0.0,0.00088]
[1780131129942,64.2,73436.9,0.0,-0.99999,0.0,0.00088]
[1780131129969,64.2,73436.9,0.0,-0.99999,0.0,0.00088]
[1780131130565,64.2,73436.9,0.0,-0.99999,0.0,0.00088]
[1780131130623,64.2,73436.9,0.0,-0.99999,0.0,0.00088]
[1780131130726,64.2,73436.9,0.0,-0.99999,0.0,0.00088]
[1780131132115,64.2,73436.28,0.0,-0.99999,0.0,0.00088]
[1780131137150,64.2,73435.65,0.0,-0.99999,0.0,0.00088]
[1780131142185,64.2,73434.64,0.0,-0.99999,0.0,0.00087]
[1780131142796,64.2,73434.64,0.0,-0.99999,0.0,0.00087]
[1780131142917,64.2,73434.64,0.0,-0.99999,0.0,0.00087]
[1780131142969,64.2,73434.64,0.0,-0.99999,0.0,0.00087]
[1780131143437,64.2,73434.64,0.0,-0.99999,0.0,0.00087]
[1780131143461,64.2,73434.64,0.0,-0.99999,0.0,0.00087]
[1780131143448,64.2,73434.75,0.0,-0.99999,0.0,0.00087]
[1780131143469,64.2,73434.75,0.0,-0.99999,0.0,0.00087]
[1780131144199,64.2,73434.17,0.0,-0.99999,0.0,0.00087]
[1780131145206,64.2,73434.19,0.0,-0.99999,0.0,0.00087]
[1780131153262,64.2,73434.0,0.0,-1.0,0.0,0.00087]
[1780131165345,64.2,73433.32,0.0,-1.0,0.0,0.00087]
[1780131174409,64.2,73433.09,0.0,-1.0,0.0,0.00087]
[1780131179443,64.2,73433.11,0.0,-1.0,0.0,0.00087]
[1780131184479,64.2,73433.93,0.0,-1.0,0.0,0.00087]
[1780131190521,64.2,73434.04,0.0,-1.0,0.0,0.00087]
[1780131195556,64.2,73434.42,0.0,-1.0,0.0,0.00087]
[1780131201598,64.2,73434.61,0.0,-1.0,0.0,0.00087]
[1780131205973,64.2,73434.65,0.0,-1.0,0.0,0.00087]
[1780131206040,64.2,73434.65,0.0,-1.0,0.0,0.00087]
[1780131206218,64.2,73434.65,0.0,-1.0,0.0,0.00087]
[1780131206628,64.2,73434.53,0.0,-1.0,0.0,0.00087]
[1780131206720,64.2,73434.53,0.0,-1.0,0.0,0.00087]
[1780131206743,64.2,73434.53,0.0,-1.0,0.0,0.00087]
[1780131206969,64.2,73434.53,0.0,-1.0,0.0,0.00087]
[1780131207070,64.2,73434.22,0.0,-1.0,0.0,0.00087]
[1780131212675,64.2,73434.72,0.0,-1.0,0.0,0.00086]
[1780131217710,64.2,73434.74,0.0,-1.0,0.0,0.00086]
[1780131222745,64.2,73434.73,0.0,-1.0,0.0,0.00086]
[1780131231808,64.2,73434.88,0.0,-1.0,0.0,0.00086]
[1780131236843,64.2,73434.87,0.0,-1.0,0.0,0.00086]
[1780131238302,64.2,73434.87,0.0,-1.0,0.0,0.00086]
[1780131238424,64.2,73434.87,0.0,-1.0,0.0,0.00086]
[1780131238469,64.2,73434.87,0.0,-1.0,0.0,0.00086]
[1780131239139,64.2,73434.93,0.0,-1.0,0.0,0.00086]
[1780131239218,64.2,73434.93,0.0,-1.0,0.0,0.00086]
[1780131239279,64.2,73434.93,0.0,-1.0,0.0,0.00086]
[1780131239400,64.2,73434.93,0.0,-1.0,0.0,0.00086]
[1780131239471,64.2,73434.93,0.0,-1.0,0.0,0.00086]
[1780131239501,64.2,73434.96,0.0,-1.0,0.0,0.00086]
[1780131244899,64.2,73434.95,0.0,-1.0,0.0,0.00086]
[1780131251948,64.2,73434.96,0.0,-1.0,0.0,0.00086]
[1780131255104,64.2,73435.09,0.0,-1.0,0.0,0.00086]
[1780131256019,64.2,73435.24,0.0,-1.0,0.0,0.00086]
[1780131256091,64.2,73435.24,0.0,-1.0,0.0,0.00086]
[1780131256707,64.2,73435.27,0.0,-1.0,0.0,0.00086]
[1780131256719,64.2,73435.27,0.0,-1.0,0.0,0.00086]
[1780131257069,64.2,73435.27,0.0,-1.0,0.0,0.00086]
[1780131257219,64.2,73435.27,0.0,-1.0,0.0,0.00086]
[1780131257308,64.2,73435.27,0.0,-1.0,0.0,0.00086]
[1780131264031,64.2,73434.9,0.0,-1.0,0.0,0.00086]
[1780131264710,64.2,73434.9,0.0,-1.0,0.0,0.00086]
[1780131264724,64.2,73434.9,0.0,-1.0,0.0,0.00086]
[1780131265039,64.2,73435.07,0.0,-1.0,0.0,0.00086]
[1780131270074,64.2,73434.95,0.0,-1.0,0.0,0.00086]
[1780131271080,64.2,73434.96,0.0,-1.0,0.0,0.00086]
[1780131276115,64.2,73435.25,0.0,-1.0,0.0,0.00086]
[1780131281151,64.2,73435.3,0.0,-1.0,0.0,0.00086]
[1780131283165,64.2,73437.14,0.0,-1.0,0.0,0.00086]
[1780131284173,64.2,73439.28,0.0,-1.0,0.0,0.00086]
[1780131289206,64.2,73438.9,0.0,-1.0,0.0,0.00086]
[1780131291904,64.2,73438.9,0.0,-1.0,0.0,0.00086]
[1780131291969,64.2,73438.9,0.0,-1.0,0.0,0.00086]
[1780131291972,64.2,73438.9,0.0,-1.0,0.0,0.00086]
[1780131292221,64.2,73438.9,0.0,-1.0,0.0,0.00086]
[1780131294526,64.2,73440.0,0.0,-1.0,0.0,0.00086]
[1780131294649,64.2,73441.37,0.0,-1.0,0.0,0.00087]
[1780131294718,64.2,73441.37,0.0,-1.0,0.0,0.00087]
[1780131295253,64.2,73441.25,0.0,-1.0,0.0,0.00087]
[1780131296259,64.2,73430.13,0.0,-1.0,0.0,0.00085]
[1780131297266,64.2,73431.43,0.0,-1.0,0.0,0.00085]
[1780131298273,64.2,73437.14,0.0,-1.0,0.0,0.00086]
[1780131299280,64.2,73429.86,0.0,-1.0,0.0,0.00085]
[1780131300287,64.2,73425.21,0.0,-1.0,0.0,0.00084]
[1780131301295,64.2,73423.2,0.0,-1.0,0.0,0.00084]
[1780131302302,64.2,73421.76,0.0,-1.0,0.0,0.00083]
[1780131304452,64.2,73420.5,0.0,-1.0,0.0,0.00083]
[1780131304470,64.2,73420.5,0.0,-1.0,0.0,0.00083]
[1780131304480,64.2,73420.5,0.0,-1.0,0.0,0.00083]
[1780131304720,64.2,73420.93,0.0,-1.0,0.0,0.00083]
[1780131304912,64.2,73420.93,0.0,-1.0,0.0,0.00083]
[1780131304929,64.2,73420.93,0.0,-1.0,0.0,0.00083]
[1780131304971,64.2,73420.93,0.0,-1.0,0.0,0.00083]
[1780131305323,64.2,73420.65,0.0,-1.0,0.0,0.00083]
[1780131310358,64.2,73420.32,0.0,-1.0,0.0,0.00083]
[1780131313200,64.2,73420.26,0.0,-1.0,0.0,0.00083]
[1780131313219,64.2,73420.26,0.0,-1.0,0.0,0.00083]
[1780131313260,64.2,73420.26,0.0,-1.0,0.0,0.00083]
[1780131313468,64.2,73420.26,0.0,-1.0,0.0,0.00083]
[1780131315047,64.2,73419.93,0.0,-1.0,0.0,0.00083]
[1780131315082,64.2,73419.93,0.0,-1.0,0.0,0.00083]
[1780131315221,64.2,73419.93,0.0,-1.0,0.0,0.00083]
[1780131315393,64.2,73419.99,0.0,-1.0,0.0,0.00083]
[1780131324456,64.2,73420.15,0.0,-1.0,0.0,0.00083]
[1780131328023,64.2,73420.95,0.0,-1.0,0.0,0.00083]
[1780131328066,64.2,73420.95,0.0,-1.0,0.0,0.00083]
[1780131328219,64.2,73420.95,0.0,-1.0,0.0,0.00083]
[1780131328318,64.2,73420.95,0.0,-1.0,0.0,0.00083]
[1780131328425,64.2,73420.95,0.0,-1.0,0.0,0.00083]
[1780131328469,64.2,73420.95,0.0,-1.0,0.0,0.00083]
[1780131328485,64.2,73420.79,0.0,-1.0,0.0,0.00083]
[1780131331506,64.2,73421.67,0.0,-1.0,0.0,0.00083]
[1780131333760,64.2,73422.96,0.0,-1.0,0.0,0.00083]
[1780131333812,64.2,73422.96,0.0,-1.0,0.0,0.00083]
[1780131333969,64.2,73422.96,0.0,-1.0,0.0,0.00083]
[1780131334104,64.2,73422.96,0.0,-1.0,0.0,0.00083]
[1780131334254,64.2,73422.96,0.0,-1.0,0.0,0.00083]
[1780131334263,64.2,73422.96,0.0,-1.0,0.0,0.00083]
[1780131334468,64.2,73422.96,0.0,-1.0,0.0,0.00083]
[1780131334527,64.2,73422.79,0.0,-1.0,0.0,0.00083]
[1780131336541,64.2,73420.51,0.0,-1.0,0.0,0.00083]
[1780131336969,64.2,73420.51,0.0,-1.0,0.0,0.00083]
[1780131337052,64.2,73420.51,0.0,-1.0,0.0,0.00083]
[1780131342582,64.2,73419.31,0.0,-1.0,0.0,0.00082]
[1780131348625,64.2,73419.28,0.0,-1.0,0.0,0.00082]
[1780131353661,64.2,73418.82,0.0,-1.0,0.0,0.00082]
[1780131357797,64.2,73419.46,0.0,-1.0,0.0,0.00082]
[1780131357864,64.2,73419.46,0.0,-1.0,0.0,0.00082]
[1780131357969,64.2,73419.46,0.0,-1.0,0.0,0.00082]
[1780131358315,64.2,73419.46,0.0,-1.0,0.0,0.00082]
[1780131358358,64.2,73419.46,0.0,-1.0,0.0,0.00082]
[1780131358469,64.2,73419.46,0.0,-1.0,0.0,0.00082]
[1780131358531,64.2,73419.44,0.0,-1.0,0.0,0.00082]
[1780131364407,64.2,73418.42,0.0,-1.0,0.0,0.00082]
[1780131367125,64.2,73418.02,0.0,-1.0,0.0,0.00082]
[1780131367219,64.2,73418.02,0.0,-1.0,0.0,0.00082]
[1780131367240,64.2,73418.02,0.0,-1.0,0.0,0.00082]
[1780131367470,64.2,73418.02,0.0,-1.0,0.0,0.00082]
[1780131367820,64.2,73417.61,0.0,-1.0,0.0,0.00082]
[1780131367842,64.2,73417.61,0.0,-1.0,0.0,0.00082]
[1780131367968,64.2,73417.61,0.0,-1.0,0.0,0.00082]
[1780131368067,64.2,73416.78,0.0,-1.0,0.0,0.00082]
[1780131373801,64.2,73415.87,0.0,-1.0,0.0,0.00082]
[1780131376603,64.2,73415.8,0.0,-1.0,0.0,0.00082]
[1780131376685,64.2,73415.8,0.0,-1.0,0.0,0.00082]
[1780131376720,64.2,73415.8,0.0,-1.0,0.0,0.00082]
[1780131377799,64.2,73415.54,0.0,-1.0,0.0,0.00082]
[1780131377885,64.2,73415.54,0.0,-1.0,0.0,0.00082]
[1780131377918,64.2,73415.54,0.0,-1.0,0.0,0.00082]
[1780131377968,64.2,73415.54,0.0,-1.0,0.0,0.00082]
[1780131377986,64.2,73415.39,0.0,-1.0,0.0,0.00082]
[1780131383873,64.2,73415.62,0.0,-1.0,0.0,0.00082]
[1780131388909,64.2,73415.99,0.0,-1.0,0.0,0.00082]
[1780131390794,64.2,73415.99,0.0,-1.0,0.0,0.00082]
[1780131390807,64.2,73415.99,0.0,-1.0,0.0,0.00082]
[1780131390973,64.2,73415.99,0.0,-1.0,0.0,0.00082]
[1780131391381,64.2,73415.99,0.0,-1.0,0.0,0.00082]
[1780131391469,64.2,73415.99,0.0,-1.0,0.0,0.00082]
[1780131391651,64.2,73415.99,0.0,-1.0,0.0,0.00081]
[1780131391719,64.2,73415.99,0.0,-1.0,0.0,0.00081]
[1780131403007,64.2,73415.33,0.0,-1.0,0.0,0.00081]
[1780131404558,64.2,73415.33,0.0,-1.0,0.0,0.00081]
[1780131404568,64.2,73415.33,0.0,-1.0,0.0,0.00081]
[1780131404719,64.2,73415.33,0.0,-1.0,0.0,0.00081]
[1780131404783,64.2,73415.73,0.0,-1.0,0.0,0.00081]
[1780131404959,64.2,73415.73,0.0,-1.0,0.0,0.00081]
[1780131404970,64.2,73415.73,0.0,-1.0,0.0,0.00081]
[1780131405025,64.2,73415.73,0.0,-1.0,0.0,0.00081]
[1780131405221,64.2,73415.73,0.0,-1.0,0.0,0.00081]
[1780131405322,64.2,73415.73,0.0,-1.0,0.0,0.00081]
[1780131406970,64.2,73415.73,0.0,-1.0,0.0,0.00081]
[1780131407003,64.2,73415.73,0.0,-1.0,0.0,0.00081]
[1780131408971,64.2,73415.73,0.0,-1.0,0.0,0.00081]
[1780131409172,64.2,73415.73,0.0,-1.0,0.0,0.00081]
[1780131412970,64.2,73415.73,0.0,-1.0,0.0,0.00081]
[1780131413125,64.2,73415.73,0.0,-1.0,0.0,0.00081]
[1780131414969,64.2,73415.69,0.0,-1.0,0.0,0.00081]
[1780131415137,64.2,73415.69,0.0,-1.0,0.0,0.00081]
[1780131416971,64.2,73415.66,0.0,-1.0,0.0,0.00081]
[1780131417149,64.2,73415.66,0.0,-1.0,0.0,0.00081]
[1780131420970,64.2,73415.66,0.0,-1.0,0.0,0.00081]
[1780131421046,64.2,73415.66,0.0,-1.0,0.0,0.00081]
[1780131421117,64.2,73415.66,0.0,-1.0,0.0,0.00081]
[1780131421221,64.2,73415.66,0.0,-1.0,0.0,0.00081]
[1780131421239,64.2,73415.66,0.0,-1.0,0.0,0.00081]
[1780131422140,64.2,73413.55,0.0,-1.0,0.0,0.00081]
[1780131423147,64.2,73411.07,0.0,-1.0,0.0,0.00081]
[1780131424971,64.2,73411.0,0.0,-1.0,0.0,0.00081]
[1780131425247,64.2,73411.0,0.0,-1.0,0.0,0.00081]
[1780131425338,64.2,73409.05,0.0,-1.0,0.0,0.0008]
[1780131426019,64.2,73409.05,0.0,-1.0,0.0,0.0008]
[1780131426130,64.2,73409.05,0.0,-1.0,0.0,0.0008]
[1780131426219,64.2,73409.05,0.0,-1.0,0.0,0.0008]
[1780131426221,64.2,73409.67,0.0,-1.0,0.0,0.0008]
[1780131426969,64.2,73409.67,0.0,-1.0,0.0,0.0008]
[1780131427093,64.2,73409.67,0.0,-1.0,0.0,0.0008]
[1780131428970,64.2,73409.35,0.0,-1.0,0.0,0.0008]
[1780131429226,64.2,73409.35,0.0,-1.0,0.0,0.0008]
[1780131432970,64.2,73409.49,0.0,-1.0,0.0,0.0008]
[1780131432989,64.2,73409.49,0.0,-1.0,0.0,0.0008]
[1780131435231,64.2,73411.55,0.0,-1.0,0.0,0.00081]
[1780131436970,64.2,73411.55,0.0,-1.0,0.0,0.00081]
[1780131437129,64.2,73411.55,0.0,-1.0,0.0,0.00081]
[1780131437806,64.2,73411.55,0.0,-1.0,0.0,0.00081]
[1780131437875,64.2,73411.55,0.0,-1.0,0.0,0.00081]
[1780131437969,64.2,73411.55,0.0,-1.0,0.0,0.00081]
[1780131438252,64.2,73411.58,0.0,-1.0,0.0,0.00081]
[1780131444295,64.2,73411.22,0.0,-1.0,0.0,0.00081]
[1780131449330,64.2,73411.22,0.0,-1.0,0.0,0.00081]
[1780131450969,64.2,73411.64,0.0,-1.0,0.0,0.00081]
[1780131451108,64.2,73411.64,0.0,-1.0,0.0,0.00081]
[1780131451219,64.2,73411.64,0.0,-1.0,0.0,0.00081]
[1780131451526,64.2,73411.64,0.0,-1.0,0.0,0.00081]
[1780131451670,64.2,73411.64,0.0,-1.0,0.0,0.00081]
[1780131451719,64.2,73411.64,0.0,-1.0,0.0,0.00081]
[1780131451772,64.2,73411.71,0.0,-1.0,0.0,0.0008]
[1780131456378,64.2,73410.04,0.0,-1.0,0.0,0.0008]
[1780131461413,64.2,73409.79,0.0,-1.0,0.0,0.0008]
[1780131469470,64.2,73409.64,0.0,-1.0,0.0,0.0008]
[1780131471894,64.2,73409.72,0.0,-1.0,0.0,0.0008]
[1780131471973,64.2,73409.72,0.0,-1.0,0.0,0.0008]
[1780131472006,64.2,73409.72,0.0,-1.0,0.0,0.0008]
[1780131472219,64.2,73409.72,0.0,-1.0,0.0,0.0008]
[1780131472605,64.2,73409.72,0.0,-1.0,0.0,0.0008]
[1780131472724,64.2,73409.72,0.0,-1.0,0.0,0.0008]
[1780131472702,64.2,73409.72,0.0,-1.0,0.0,0.0008]
[1780131472969,64.2,73409.72,0.0,-1.0,0.0,0.0008]
[1780131472821,64.2,73409.72,0.0,-1.0,0.0,0.0008]
[1780131480547,64.2,73409.53,0.0,-1.0,0.0,0.0008]
[1780131481660,64.2,73409.53,0.0,-1.0,0.0,0.0008]
[1780131481719,64.2,73409.53,0.0,-1.0,0.0,0.0008]
[1780131481820,64.2,73408.85,0.0,-1.0,0.0,0.0008]
[1780131481968,64.2,73408.85,0.0,-1.0,0.0,0.0008]
[1780131482310,64.2,73408.85,0.0,-1.0,0.0,0.0008]
[1780131482380,64.2,73408.85,0.0,-1.0,0.0,0.0008]
[1780131482469,64.2,73408.85,0.0,-1.0,0.0,0.0008]
[1780131482537,64.2,73408.85,0.0,-1.0,0.0,0.0008]
[1780131487664,64.2,73408.97,0.0,-1.0,0.0,0.0008]
[1780131493638,64.2,73409.46,0.0,-1.0,0.0,0.0008]
[1780131499679,64.2,73409.42,0.0,-1.0,0.0,0.0008]
[1780131504715,64.2,73409.22,0.0,-1.0,0.0,0.0008]
[1780131509749,64.2,73409.54,0.0,-1.0,0.0,0.0008]
[1780131519820,64.2,73409.53,0.0,-1.0,0.0,0.00079]
[1780131520144,64.2,73409.53,0.0,-1.0,0.0,0.00079]
[1780131520158,64.2,73409.53,0.0,-1.0,0.0,0.00079]
[1780131520219,64.2,73409.53,0.0,-1.0,0.0,0.00079]
[1780131520339,64.2,73409.53,0.0,-1.0,0.0,0.00079]
[1780131520745,64.2,73409.53,0.0,-1.0,0.0,0.00079]
[1780131520773,64.2,73409.53,0.0,-1.0,0.0,0.00079]
[1780131520970,64.2,73409.53,0.0,-1.0,0.0,0.00079]
[1780131521009,64.2,73409.53,0.0,-1.0,0.0,0.00079]
[1780131521833,64.2,73409.42,0.0,-1.0,0.0,0.00079]
[1780131522970,64.2,73409.42,0.0,-1.0,0.0,0.00079]
[1780131523072,64.2,73409.42,0.0,-1.0,0.0,0.00079]
[1780131523219,64.2,73409.42,0.0,-1.0,0.0,0.00079]
[1780131523379,64.2,73409.42,0.0,-1.0,0.0,0.00079]
[1780131523481,64.2,73409.42,0.0,-1.0,0.0,0.00079]
[1780131526972,64.2,73409.42,0.0,-1.0,0.0,0.00079]
[1780131527039,64.2,73409.42,0.0,-1.0,0.0,0.00079]
[1780131527218,64.2,73409.42,0.0,-1.0,0.0,0.00079]
[1780131527367,64.2,73409.42,0.0,-1.0,0.0,0.00079]
[1780131527456,64.2,73408.7,0.0,-1.0,0.0,0.00079]
[1780131530968,64.2,73408.94,0.0,-1.0,0.0,0.00079]
[1780131531212,64.2,73408.94,0.0,-1.0,0.0,0.00079]
[1780131531219,64.2,73408.94,0.0,-1.0,0.0,0.00079]
[1780131531450,64.2,73408.94,0.0,-1.0,0.0,0.00079]
[1780131531551,64.2,73408.68,0.0,-1.0,0.0,0.00079]
[1780131532970,64.2,73409.1,0.0,-1.0,0.0,0.00079]
[1780131533102,64.2,73409.1,0.0,-1.0,0.0,0.00079]
[1780131533198,64.2,73409.14,0.0,-1.0,0.0,0.00079]
[1780131534969,64.2,73409.14,0.0,-1.0,0.0,0.00079]
[1780131535197,64.2,73409.14,0.0,-1.0,0.0,0.00079]
[1780131535220,64.2,73409.14,0.0,-1.0,0.0,0.00079]
[1780131535437,64.2,73409.14,0.0,-1.0,0.0,0.00079]
[1780131536969,64.2,73409.11,0.0,-1.0,0.0,0.00079]
[1780131537137,64.2,73409.11,0.0,-1.0,0.0,0.00079]
[1780131537230,64.2,73409.11,0.0,-1.0,0.0,0.00079]
[1780131538969,64.2,73409.08,0.0,-1.0,0.0,0.00079]
[1780131539162,64.2,73409.08,0.0,-1.0,0.0,0.00079]
[1780131539218,64.2,73409.08,0.0,-1.0,0.0,0.00079]
[1780131539418,64.2,73409.08,0.0,-1.0,0.0,0.00079]
[1780131540969,64.2,73409.08,0.0,-1.0,0.0,0.00079]
[1780131541227,64.2,73409.08,0.0,-1.0,0.0,0.00079]
[1780131541322,64.2,73409.08,0.0,-1.0,0.0,0.00079]
[1780131542968,64.2,73409.08,0.0,-1.0,0.0,0.00079]
[1780131542976,64.2,73409.08,0.0,-1.0,0.0,0.00079]
[1780131544970,64.2,73408.97,0.0,-1.0,0.0,0.00079]
[1780131545194,64.2,73408.97,0.0,-1.0,0.0,0.00079]
[1780131545221,64.2,73408.97,0.0,-1.0,0.0,0.00079]
[1780131545387,64.2,73408.97,0.0,-1.0,0.0,0.00079]
[1780131545488,64.2,73408.94,0.0,-1.0,0.0,0.00079]
[1780131548969,64.2,73408.94,0.0,-1.0,0.0,0.00079]
[1780131549085,64.2,73408.94,0.0,-1.0,0.0,0.00079]
[1780131549218,64.2,73408.94,0.0,-1.0,0.0,0.00079]
[1780131549415,64.2,73408.94,0.0,-1.0,0.0,0.00079]
[1780131549516,64.2,73408.94,0.0,-1.0,0.0,0.00079]
[1780131552970,64.2,73408.94,0.0,-1.0,0.0,0.00079]
[1780131553149,64.2,73408.94,0.0,-1.0,0.0,0.00079]
[1780131553218,64.2,73408.94,0.0,-1.0,0.0,0.00079]
[1780131553389,64.2,73408.94,0.0,-1.0,0.0,0.00079]
[1780131553708,64.2,73408.94,0.0,-1.0,0.0,0.00079]
[1780131553746,64.2,73408.94,0.0,-1.0,0.0,0.00079]
[1780131556970,64.2,73408.87,0.0,-1.0,0.0,0.00079]
[1780131557147,64.2,73408.87,0.0,-1.0,0.0,0.00079]
[1780131557248,64.2,73408.87,0.0,-1.0,0.0,0.00079]
[1780131558970,64.2,73408.87,0.0,-1.0,0.0,0.00079]
[1780131559193,64.2,73408.87,0.0,-1.0,0.0,0.00079]
[1780131559290,64.2,73408.87,0.0,-1.0,0.0,0.00079]
[1780131560970,64.2,73408.57,0.0,-1.0,0.0,0.00079]
[1780131561135,64.2,73408.57,0.0,-1.0,0.0,0.00079]
[1780131561233,64.2,73408.48,0.0,-1.0,0.0,0.00079]
[1780131564972,64.2,73407.92,0.0,-1.0,0.0,0.00079]
[1780131565182,64.2,73407.92,0.0,-1.0,0.0,0.00079]
[1780131565268,64.2,73408.17,0.0,-1.0,0.0,0.00079]
[1780131566971,64.2,73408.17,0.0,-1.0,0.0,0.00079]
[1780131567208,64.2,73408.17,0.0,-1.0,0.0,0.00079]
[1780131567301,64.2,73408.06,0.0,-1.0,0.0,0.00079]
[1780131570971,64.2,73408.09,0.0,-1.0,0.0,0.00079]
[1780131571203,64.2,73408.09,0.0,-1.0,0.0,0.00079]
[1780131571296,64.2,73408.09,0.0,-1.0,0.0,0.00078]
[1780131572971,64.2,73408.06,0.0,-1.0,0.0,0.00078]
[1780131573141,64.2,73408.06,0.0,-1.0,0.0,0.00078]
[1780131573191,64.2,73408.16,0.0,-1.0,0.0,0.00078]
[1780131576969,64.2,73408.27,0.0,-1.0,0.0,0.00078]
[1780131577183,64.2,73408.27,0.0,-1.0,0.0,0.00078]
[1780131577279,64.2,73408.27,0.0,-1.0,0.0,0.00078]
[1780131580971,64.2,73408.27,0.0,-1.0,0.0,0.00078]
[1780131581201,64.2,73408.27,0.0,-1.0,0.0,0.00078]
[1780131581295,64.2,73408.27,0.0,-1.0,0.0,0.00078]
[1780131584970,64.2,73408.27,0.0,-1.0,0.0,0.00078]
[1780131585300,64.2,73408.27,0.0,-1.0,0.0,0.00078]
[1780131585393,64.2,73408.27,0.0,-1.0,0.0,0.00078]
[1780131588970,64.2,73408.31,0.0,-1.0,0.0,0.00078]
[1780131589146,64.2,73408.31,0.0,-1.0,0.0,0.00078]
[1780131589241,64.2,73408.31,0.0,-1.0,0.0,0.00078]
[1780131590970,64.2,73408.31,0.0,-1.0,0.0,0.00078]
[1780131590990,64.2,73408.31,0.0,-1.0,0.0,0.00078]
[1780131591318,64.2,73408.21,0.0,-1.0,0.0,0.00078]
[1780131594969,64.2,73408.27,0.0,-1.0,0.0,0.00078]
[1780131595188,64.2,73408.27,0.0,-1.0,0.0,0.00078]
[1780131595346,64.2,73408.19,0.0,-1.0,0.0,0.00078]
[1780131597083,64.2,73408.07,0.0,-1.0,0.0,0.00078]
[1780131597241,64.2,73408.07,0.0,-1.0,0.0,0.00078]
[1780131597296,64.2,73408.07,0.0,-1.0,0.0,0.00078]
[1780131597417,64.2,73415.82,0.0,-1.0,0.0,0.0008]
[1780131598371,64.2,73426.29,0.0,-1.0,0.0,0.00081]
[1780131599649,64.2,73426.29,0.0,-1.0,0.0,0.00081]
[1780131599730,64.2,73428.96,0.0,-1.0,0.0,0.00081]
[1780131600381,64.2,73429.72,0.0,-1.0,0.0,0.00082]
[1780131605416,64.2,73430.07,0.0,-1.0,0.0,0.00082]
[1780131610922,64.2,73430.4,0.0,-1.0,0.0,0.00082]
[1780131616495,64.2,73430.38,0.0,-1.0,0.0,0.00082]
[1780131622537,64.2,73430.32,0.0,-1.0,0.0,0.00082]
[1780131623544,64.2,73429.41,0.0,-1.0,0.0,0.00082]
[1780131624551,64.2,73427.92,0.0,-1.0,0.0,0.00081]
[1780131625558,64.2,73426.45,0.0,-1.0,0.0,0.00081]
[1780131628580,64.2,73422.74,0.0,-1.0,0.0,0.00081]
[1780131629587,64.2,73421.9,0.0,-1.0,0.0,0.0008]
[1780131633615,64.2,73420.71,0.0,-1.0,0.0,0.0008]
[1780131636636,64.2,73419.05,0.0,-1.0,0.0,0.00079]
[1780131637643,64.2,73418.19,0.0,-1.0,0.0,0.00079]
[1780131642680,64.2,73418.14,0.0,-1.0,0.0,0.00079]
[1780131647715,64.2,73418.19,0.0,-1.0,0.0,0.00079]
[1780131654764,64.2,73417.87,0.0,-1.0,0.0,0.00079]
[1780131666848,64.2,73417.96,0.0,-1.0,0.0,0.00079]
[1780131671883,64.2,73418.61,0.0,-1.0,0.0,0.00079]
[1780131674904,64.2,73417.56,0.0,-1.0,0.0,0.00079]
[1780131679941,64.2,73418.17,0.0,-1.0,0.0,0.00079]
[1780131684976,64.2,73418.14,0.0,-1.0,0.0,0.00079]
[1780131685983,64.2,73418.82,0.0,-1.0,0.0,0.00079]
[1780131690011,64.2,73417.25,0.0,-1.0,0.0,0.00079]
[1780131691018,64.2,73417.51,0.0,-1.0,0.0,0.00079]
[1780131696053,64.2,73417.72,0.0,-1.0,0.0,0.00079]
[1780131707130,64.2,73417.11,0.0,-1.0,0.0,0.00078]
[1780131712165,64.2,73417.69,0.0,-1.0,0.0,0.00079]
[1780131717205,64.2,73417.94,0.0,-1.0,0.0,0.00079]
[1780131719220,64.2,73418.69,0.0,-1.0,0.0,0.00079]
[1780131721234,64.2,73419.61,0.0,-1.0,0.0,0.00079]
[1780131725262,64.2,73418.89,0.0,-1.0,0.0,0.00079]
[1780131727276,64.2,73419.77,0.0,-1.0,0.0,0.00079]
[1780131728283,64.2,73418.99,0.0,-1.0,0.0,0.00079]
[1780131729289,64.2,73419.63,0.0,-1.0,0.0,0.00079]
[1780131734325,64.2,73419.52,0.0,-1.0,0.0,0.00079]
[1780131744395,64.2,73419.42,0.0,-1.0,0.0,0.00079]
[1780131749438,64.2,73419.14,0.0,-1.0,0.0,0.00079]
[1780131752460,64.2,73419.37,0.0,-1.0,0.0,0.00078]
[1780131758503,64.2,73419.29,0.0,-1.0,0.0,0.00078]
[1780131759510,64.2,73417.97,0.0,-1.0,0.0,0.00078]
[1780131761524,64.2,73415.75,0.0,-1.0,0.0,0.00078]
[1780131762530,64.2,73413.39,0.0,-1.0,0.0,0.00077]
[1780131767566,64.2,73413.61,0.0,-1.0,0.0,0.00077]
[1780131773608,64.2,73413.52,0.0,-1.0,0.0,0.00077]
[1780131779650,64.2,73411.91,0.0,-1.0,0.0,0.00077]
[1780131784687,64.2,73412.09,0.0,-1.0,0.0,0.00077]
[1780131796771,64.2,73412.15,0.0,-1.0,0.0,0.00077]
[1780131802813,64.2,73411.71,0.0,-1.0,0.0,0.00077]
[1780131803820,64.2,73410.35,0.0,-1.0,0.0,0.00077]
[1780131809862,64.2,73410.15,0.0,-1.0,0.0,0.00077]
[1780131814997,64.2,73410.15,0.0,-1.0,0.0,0.00077]
[1780131815073,64.2,73410.53,0.0,-1.0,0.0,0.00076]
[1780131818926,64.2,73411.14,0.0,-1.0,0.0,0.00076]
[1780131823961,64.2,73410.15,0.0,-1.0,0.0,0.00076]
[1780131824968,64.2,73420.98,0.0,-1.0,0.0,0.00078]
[1780131825975,64.2,73423.33,0.0,-1.0,0.0,0.00078]
[1780131831010,64.2,73423.73,0.0,-1.0,0.0,0.00078]
[1780131836045,64.2,73423.83,0.0,-1.0,0.0,0.00078]
[1780131841080,64.2,73417.67,0.0,-1.0,0.0,0.00077]
[1780131842087,64.2,73410.13,0.0,-1.0,0.0,0.00076]
[1780131843095,64.2,73411.07,0.0,-1.0,0.0,0.00076]
[1780131848129,64.2,73411.55,0.0,-1.0,0.0,0.00077]
[1780131851150,64.2,73410.82,0.0,-1.0,0.0,0.00076]
[1780131856185,64.2,73410.69,0.0,-1.0,0.0,0.00076]
[1780131858199,64.2,73409.55,0.0,-1.0,0.0,0.00076]
[1780131864241,64.2,73409.6,0.0,-1.0,0.0,0.00076]
[1780131867262,64.2,73413.09,0.0,-1.0,0.0,0.00077]
[1780131868268,64.2,73416.17,0.0,-1.0,0.0,0.00077]
[1780131869276,64.2,73419.14,0.0,-1.0,0.0,0.00078]
[1780131871304,64.2,73428.08,0.0,-1.0,0.0,0.00078]
[1780131872310,64.2,73429.12,0.0,-1.0,0.0,0.00078]
[1780131873318,64.2,73430.13,0.0,-1.0,0.0,0.00079]
[1780131874325,64.2,73431.4,0.0,-1.0,0.0,0.00079]
[1780131876339,64.2,73433.21,0.0,-1.0,0.0,0.00079]
[1780131877346,64.2,73434.7,0.0,-1.0,0.0,0.00079]
[1780131879360,64.2,73435.4,0.0,-1.0,0.0,0.00079]
[1780131884395,64.2,73436.45,0.0,-1.0,0.0,0.0008]
[1780131887416,64.2,73441.4,0.0,-1.0,0.0,0.0008]
[1780131888423,64.2,73440.61,0.0,-1.0,0.0,0.0008]
[1780131889430,64.2,73439.48,0.0,-1.0,0.0,0.0008]
[1780131893458,64.2,73440.57,0.0,-1.0,0.0,0.0008]
[1780131895472,64.2,73441.25,0.0,-1.0,0.0,0.0008]
[1780131900507,64.2,73440.75,0.0,-1.0,0.0,0.0008]
[1780131901514,64.2,73435.9,0.0,-1.0,0.0,0.00079]
[1780131902522,64.2,73431.11,0.0,-1.0,0.0,0.00079]
[1780131903529,64.2,73423.75,0.0,-1.0,0.0,0.00078]
[1780131904538,64.2,73422.47,0.0,-1.0,0.0,0.00078]
[1780131906552,64.2,73420.69,0.0,-1.0,0.0,0.00077]
[1780131907559,64.2,73421.44,0.0,-1.0,0.0,0.00077]
[1780131912594,64.2,73421.29,0.0,-1.0,0.0,0.00077]
[1780131916622,64.2,73421.93,0.0,-1.0,0.0,0.00077]
[1780131923671,64.2,73422.33,0.0,-1.0,0.0,0.00077]
[1780131933741,64.2,73422.31,0.0,-1.0,0.0,0.00077]
[1780131939783,64.2,73422.15,0.0,-1.0,0.0,0.00077]
[1780131942804,64.2,73420.16,0.0,-1.0,0.0,0.00077]
[1780131943811,64.2,73417.25,0.0,-1.0,0.0,0.00076]
[1780131948848,64.2,73417.36,0.0,-1.0,0.0,0.00076]
[1780131956906,64.2,73416.32,0.0,-1.0,0.0,0.00076]
[1780131963953,64.2,73416.01,0.0,-1.0,0.0,0.00076]
[1780131974024,64.2,73416.01,0.0,-1.0,0.0,0.00076]
[1780131978051,64.2,73417.64,0.0,-1.0,0.0,0.00076]
[1780131981073,64.2,73418.33,0.0,-1.0,0.0,0.00076]
[1780131983087,64.2,73418.98,0.0,-1.0,0.0,0.00076]
[1780131984093,64.2,73420.75,0.0,-1.0,0.0,0.00077]
[1780131990137,64.2,73421.15,0.0,-1.0,0.0,0.00077]
[1780131995172,64.2,73421.05,0.0,-1.0,0.0,0.00076]
[1780132006250,64.2,73420.98,0.0,-1.0,0.0,0.00076]
[1780132012292,64.2,73421.33,0.0,-1.0,0.0,0.00076]
[1780132019340,64.2,73425.42,0.0,-1.0,0.0,0.00077]
[1780132020348,64.2,73428.41,0.0,-1.0,0.0,0.00077]
[1780132023372,64.2,73429.05,0.0,-1.0,0.0,0.00077]
[1780132029411,64.2,73429.2,0.0,-1.0,0.0,0.00077]
[1780132036460,64.2,73429.15,0.0,-1.0,0.0,0.00077]
[1780132042502,64.2,73428.76,0.0,-1.0,0.0,0.00077]
[1780132051566,64.2,73429.37,0.0,-1.0,0.0,0.00077]
[1780132052573,64.2,73432.58,0.0,-1.0,0.0,0.00077]
[1780132053580,64.2,73434.69,0.0,-1.0,0.0,0.00077]
[1780132058615,64.2,73435.28,0.0,-1.0,0.0,0.00078]
[1780132059622,64.2,73435.94,0.0,-1.0,0.0,0.00078]
[1780132064657,64.2,73435.16,0.0,-1.0,0.0,0.00078]
[1780132069692,64.2,73435.55,0.0,-1.0,0.0,0.00078]
[1780132070699,64.2,73431.96,0.0,-1.0,0.0,0.00077]
[1780132072713,64.2,73429.88,0.0,-1.0,0.0,0.00077]
[1780132077748,64.2,73429.91,0.0,-1.0,0.0,0.00077]
[1780132079762,64.2,73429.25,0.0,-1.0,0.0,0.00077]
[1780132084798,64.2,73428.8,0.0,-1.0,0.0,0.00077]
[1780132089832,64.2,73429.1,0.0,-1.0,0.0,0.00077]
[1780132094868,64.2,73429.21,0.0,-1.0,0.0,0.00077]
[1780132096882,64.2,73430.6,0.0,-1.0,0.0,0.00077]
[1780132100910,64.2,73431.22,0.0,-1.0,0.0,0.00077]
[1780132105947,64.2,73431.93,0.0,-1.0,0.0,0.00077]
[1780132110982,64.2,73431.97,0.0,-1.0,0.0,0.00077]
[1780132111990,64.2,73433.36,0.0,-1.0,0.0,0.00077]
[1780132116028,64.2,73434.2,0.0,-1.0,0.0,0.00077]
[1780132118042,64.2,73435.83,0.0,-1.0,0.0,0.00077]
[1780132123077,64.2,73436.1,0.0,-1.0,0.0,0.00077]
[1780132128112,64.2,73436.05,0.0,-1.0,0.0,0.00077]
[1780132133147,64.2,73436.12,0.0,-1.0,0.0,0.00077]
[1780132138182,64.2,73438.03,0.0,-1.0,0.0,0.00077]
[1780132139189,64.2,73439.36,0.0,-1.0,0.0,0.00078]
[1780132143217,64.2,73438.69,0.0,-1.0,0.0,0.00077]
[1780132145231,64.2,73441.25,0.0,-1.0,0.0,0.00078]
[1780132147244,64.2,73442.16,0.0,-1.0,0.0,0.00078]
[1780132152280,64.2,73441.98,0.0,-1.0,0.0,0.00078]
[1780132158321,64.2,73442.0,0.0,-1.0,0.0,0.00078]
[1780132162350,64.2,73444.52,0.0,-1.0,0.0,0.00078]
[1780132163357,64.2,73446.94,0.0,-1.0,0.0,0.00079]
[1780132164363,64.2,73447.81,0.0,-1.0,0.0,0.00079]
[1780132165371,64.2,73448.69,0.0,-1.0,0.0,0.00079]
[1780132169399,64.2,73450.22,0.0,-1.0,0.0,0.00079]
[1780132171413,64.2,73450.96,0.0,-1.0,0.0,0.00079]
[1780132172420,64.2,73451.77,0.0,-1.0,0.0,0.00079]
[1780132177455,64.2,73451.58,0.0,-1.0,0.0,0.00079]
[1780132182490,64.2,73451.69,0.0,-1.0,0.0,0.00079]
[1780132194575,64.2,73452.04,0.0,-1.0,0.0,0.00079]
[1780132199610,64.2,73452.4,0.0,-1.0,0.0,0.00079]
[1780132204645,64.2,73453.07,0.0,-1.0,0.0,0.00079]
[1780132208673,64.2,73454.56,0.0,-1.0,0.0,0.00079]
[1780132210687,64.2,73455.33,0.0,-1.0,0.0,0.00079]
[1780132213708,64.2,73454.04,0.0,-1.0,0.0,0.00079]
[1780132225468,64.2,73453.57,0.0,-1.0,0.0,0.00079]
[1780132231837,64.2,73453.77,0.0,-1.0,0.0,0.00078]
[1780132237879,64.2,73454.16,0.0,-1.0,0.0,0.00079]
[1780132242914,64.2,73455.29,0.0,-1.0,0.0,0.00079]
[1780132243922,64.2,73456.66,0.0,-1.0,0.0,0.00079]
[1780132248956,64.2,73457.19,0.0,-1.0,0.0,0.00079]
[1780132253991,64.2,73457.66,0.0,-1.0,0.0,0.00079]
[1780132260033,64.2,73457.65,0.0,-1.0,0.0,0.00079]
[1780132262048,64.2,73455.3,0.0,-1.0,0.0,0.00079]
[1780132267083,64.2,73454.68,0.0,-1.0,0.0,0.00079]
[1780132279170,64.2,73454.35,0.0,-1.0,0.0,0.00079]
[1780132285214,64.2,73454.17,0.0,-1.0,0.0,0.00079]
[1780132286221,64.2,73453.13,0.0,-1.0,0.0,0.00078]
[1780132288235,64.2,73453.79,0.0,-1.0,0.0,0.00078]
[1780132293270,64.2,73453.66,0.0,-1.0,0.0,0.00078]
[1780132298305,64.2,73453.82,0.0,-1.0,0.0,0.00078]
[1780132303340,64.2,73454.37,0.0,-1.0,0.0,0.00078]
[1780132304347,64.2,73455.65,0.0,-1.0,0.0,0.00078]
[1780132309382,64.2,73456.21,0.0,-1.0,0.0,0.00078]
[1780132317438,64.2,73455.62,0.0,-1.0,0.0,0.00078]
[1780132322473,64.2,73455.65,0.0,-1.0,0.0,0.00078]
[1780132327508,64.2,73455.17,0.0,-1.0,0.0,0.00078]
[1780132328515,64.2,73453.69,0.0,-1.0,0.0,0.00078]
[1780132341606,64.2,73453.82,0.0,-1.0,0.0,0.00078]
[1780132343223,64.2,73453.79,0.0,-1.0,0.0,0.00078]
[1780132343372,64.2,73453.79,0.0,-1.0,0.0,0.00078]
[1780132343468,64.2,73453.79,0.0,-1.0,0.0,0.00078]
[1780132350669,64.2,73454.09,0.0,-1.0,0.0,0.00078]
[1780132352682,64.2,73454.26,0.0,-1.0,0.0,0.00077]
[1780132358691,64.2,73454.26,0.0,-1.0,0.0,0.00077]
[1780132372822,64.2,73454.26,0.0,-1.0,0.0,0.00077]
[1780132381886,64.2,73454.3,0.0,-1.0,0.0,0.00077]
[1780132386921,64.2,73454.35,0.0,-1.0,0.0,0.00077]
[1780132391956,64.2,73453.75,0.0,-1.0,0.0,0.00077]
[1780132399005,64.2,73453.87,0.0,-1.0,0.0,0.00077]
[1780132404041,64.2,73453.96,0.0,-1.0,0.0,0.00077]
[1780132405061,64.2,73453.96,0.0,-1.0,0.0,0.00077]
[1780132405349,64.2,73454.68,0.0,-1.0,0.0,0.00077]
[1780132407062,64.2,73450.26,0.0,-1.0,0.0,0.00077]
[1780132408069,64.2,73448.06,0.0,-1.0,0.0,0.00076]
[1780132414578,64.2,73448.05,0.0,-1.0,0.0,0.00076]
[1780132414721,64.2,73448.05,0.0,-1.0,0.0,0.00076]
[1780132414651,64.2,73448.05,0.0,-1.0,0.0,0.00076]
[1780132414882,64.2,73448.05,0.0,-1.0,0.0,0.00076]
[1780132415118,64.2,73448.09,0.0,-1.0,0.0,0.00076]
[1780132416125,64.2,73448.63,0.0,-1.0,0.0,0.00076]
[1780132419146,64.2,73449.72,0.0,-1.0,0.0,0.00076]
[1780132425188,64.2,73450.25,0.0,-1.0,0.0,0.00076]
[1780132431230,64.2,73450.12,0.0,-1.0,0.0,0.00076]
[1780132436265,64.2,73450.14,0.0,-1.0,0.0,0.00076]
[1780132441992,64.2,73450.16,0.0,-1.0,0.0,0.00076]
[1780132444678,64.2,73449.61,0.0,-1.0,0.0,0.00076]
[1780132453384,64.2,73449.94,0.0,-1.0,0.0,0.00076]
[1780132462451,64.2,73450.23,0.0,-1.0,0.0,0.00076]
[1780132463458,64.2,73453.32,0.0,-1.0,0.0,0.00077]
[1780132464465,64.2,73454.31,0.0,-1.0,0.0,0.00077]
[1780132465472,64.2,73457.65,0.0,-1.0,0.0,0.00077]
[1780132466479,64.2,73458.39,0.0,-1.0,0.0,0.00077]
[1780132471514,64.2,73458.74,0.0,-1.0,0.0,0.00077]
[1780132477556,64.2,73457.6,0.0,-1.0,0.0,0.00077]
[1780132482591,64.2,73457.25,0.0,-1.0,0.0,0.00077]
[1780132489639,64.2,73457.35,0.0,-1.0,0.0,0.00077]
[1780132497696,64.2,73457.66,0.0,-1.0,0.0,0.00077]
[1780132507766,64.2,73457.66,0.0,-1.0,0.0,0.00077]
[1780132512801,64.2,73457.9,0.0,-1.0,0.0,0.00077]
[1780132520857,64.2,73457.95,0.0,-1.0,0.0,0.00077]
[1780132525892,64.2,73457.77,0.0,-1.0,0.0,0.00077]
[1780132530927,64.2,73457.7,0.0,-1.0,0.0,0.00077]
[1780132533948,64.2,73457.95,0.0,-1.0,0.0,0.00076]
[1780132538983,64.2,73457.83,0.0,-1.0,0.0,0.00076]
[1780132544020,64.2,73457.76,0.0,-1.0,0.0,0.00076]
[1780132549056,64.2,73457.76,0.0,-1.0,0.0,0.00076]
[1780132554091,64.2,73457.68,0.0,-1.0,0.0,0.00076]
[1780132560133,64.2,73457.87,0.0,-1.0,0.0,0.00076]
[1780132565168,64.2,73457.83,0.0,-1.0,0.0,0.00076]
[1780132571210,64.2,73458.26,0.0,-1.0,0.0,0.00076]
[1780132575453,64.2,73458.25,0.0,-1.0,0.0,0.00076]
[1780132576131,64.2,73458.25,0.0,-1.0,0.0,0.00076]
[1780132579266,64.2,73459.49,0.0,-1.0,0.0,0.00076]
[1780132584301,64.2,73459.82,0.0,-1.0,0.0,0.00076]
[1780132593234,64.2,73459.84,0.0,-1.0,0.0,0.00076]
[1780132595458,64.2,73459.66,0.0,-1.0,0.0,0.00076]
[1780132596038,64.2,73459.66,0.0,-1.0,0.0,0.00076]
[1780132596152,64.2,73459.66,0.0,-1.0,0.0,0.00076]
[1780132596974,64.2,73459.66,0.0,-1.0,0.0,0.00076]
[1780132597075,64.2,73459.66,0.0,-1.0,0.0,0.00076]
[1780132602432,64.2,73461.99,0.0,-1.0,0.0,0.00076]
[1780132607534,64.2,73461.94,0.0,-1.0,0.0,0.00076]
[1780132607721,64.2,73461.94,0.0,-1.0,0.0,0.00076]
[1780132607805,64.2,73465.07,0.0,-1.0,0.0,0.00077]
[1780132608474,64.2,73469.95,0.0,-1.0,0.0,0.00077]
[1780132610849,64.2,73469.39,0.0,-1.0,0.0,0.00077]
[1780132610974,64.2,73470.2,0.0,-1.0,0.0,0.00077]
[1780132610984,64.2,73470.2,0.0,-1.0,0.0,0.00077]
[1780132611220,64.2,73470.2,0.0,-1.0,0.0,0.00077]
[1780132611289,64.2,73470.2,0.0,-1.0,0.0,0.00077]
[1780132611357,64.2,73470.2,0.0,-1.0,0.0,0.00077]
[1780132611470,64.2,73470.2,0.0,-1.0,0.0,0.00077]
[1780132611571,64.2,73470.2,0.0,-1.0,0.0,0.00077]
[1780132617536,64.2,73469.93,0.0,-1.0,0.0,0.00077]
[1780132622573,64.2,73469.04,0.0,-1.0,0.0,0.00077]
[1780132627608,64.2,73469.03,0.0,-1.0,0.0,0.00077]
[1780132632643,64.2,73468.71,0.0,-1.0,0.0,0.00077]
[1780132634961,64.2,73469.21,0.0,-1.0,0.0,0.00077]
[1780132634973,64.2,73469.21,0.0,-1.0,0.0,0.00077]
[1780132635035,64.2,73469.21,0.0,-1.0,0.0,0.00077]
[1780132635220,64.2,73469.21,0.0,-1.0,0.0,0.00077]
[1780132636330,64.2,73469.21,0.0,-1.0,0.0,0.00077]
[1780132636399,64.2,73469.21,0.0,-1.0,0.0,0.00077]
[1780132636470,64.2,73469.21,0.0,-1.0,0.0,0.00077]
[1780132636552,64.2,73469.21,0.0,-1.0,0.0,0.00077]
[1780132638685,64.2,73474.06,0.0,-1.0,0.0,0.00078]
[1780132640699,64.2,73477.9,0.0,-1.0,0.0,0.00078]
[1780132642884,64.2,73477.25,0.0,-1.0,0.0,0.00078]
[1780132642969,64.2,73477.25,0.0,-1.0,0.0,0.00078]
[1780132643015,64.2,73477.2,0.0,-1.0,0.0,0.00078]
[1780132643224,64.2,73477.2,0.0,-1.0,0.0,0.00078]
[1780132643720,64.2,73482.01,0.0,-1.0,0.0,0.00079]
[1780132644727,64.2,73483.95,0.0,-1.0,0.0,0.00079]
[1780132649419,64.2,73484.18,0.0,-1.0,0.0,0.00079]
[1780132649471,64.2,73484.18,0.0,-1.0,0.0,0.00079]
[1780132649484,64.2,73484.18,0.0,-1.0,0.0,0.00079]
[1780132649721,64.2,73484.18,0.0,-1.0,0.0,0.00079]
[1780132650385,64.2,73484.42,0.0,-1.0,0.0,0.00079]
[1780132650448,64.2,73484.42,0.0,-1.0,0.0,0.00079]
[1780132650469,64.2,73484.42,0.0,-1.0,0.0,0.00079]
[1780132651776,64.2,73484.45,0.0,-1.0,0.0,0.00079]
[1780132657818,64.2,73485.14,0.0,-1.0,0.0,0.00079]
[1780132663860,64.2,73485.02,0.0,-1.0,0.0,0.00079]
[1780132668894,64.2,73487.55,0.0,-1.0,0.0,0.00079]
[1780132671164,64.2,73487.02,0.0,-1.0,0.0,0.00079]
[1780132671220,64.2,73487.02,0.0,-1.0,0.0,0.00079]
[1780132671306,64.2,73487.02,0.0,-1.0,0.0,0.00079]
[1780132671470,64.2,73487.02,0.0,-1.0,0.0,0.00079]
[1780132672098,64.2,73487.02,0.0,-1.0,0.0,0.00079]
[1780132672209,64.2,73487.02,0.0,-1.0,0.0,0.00079]
[1780132672221,64.2,73487.02,0.0,-1.0,0.0,0.00079]
[1780132672304,64.2,73487.02,0.0,-1.0,0.0,0.00079]
[1780132677957,64.2,73487.27,0.0,-1.0,0.0,0.00079]
[1780132682993,64.2,73486.48,0.0,-1.0,0.0,0.00079]
[1780132683971,64.2,73486.48,0.0,-1.0,0.0,0.00079]
[1780132684016,64.2,73486.48,0.0,-1.0,0.0,0.00079]
[1780132684220,64.2,73486.55,0.0,-1.0,0.0,0.00079]
[1780132685035,64.2,73486.5,0.0,-1.0,0.0,0.00079]
[1780132685109,64.2,73486.5,0.0,-1.0,0.0,0.00079]
[1780132685221,64.2,73486.5,0.0,-1.0,0.0,0.00079]
[1780132686014,64.2,73486.47,0.0,-1.0,0.0,0.00079]
[1780132689035,64.2,73483.87,0.0,-1.0,0.0,0.00079]
[1780132691100,64.2,73484.32,0.0,-1.0,0.0,0.00079]
[1780132691124,64.2,73484.32,0.0,-1.0,0.0,0.00079]
[1780132691220,64.2,73484.32,0.0,-1.0,0.0,0.00079]
[1780132691313,64.2,73477.17,0.0,-1.0,0.0,0.00078]
[1780132692770,64.2,73477.17,0.0,-1.0,0.0,0.00078]
[1780132692882,64.2,73477.17,0.0,-1.0,0.0,0.00078]
[1780132692972,64.2,73477.17,0.0,-1.0,0.0,0.00078]
[1780132692976,64.2,73478.6,0.0,-1.0,0.0,0.00078]
[1780132697489,64.2,73478.54,0.0,-1.0,0.0,0.00078]
[1780132697565,64.2,73478.54,0.0,-1.0,0.0,0.00078]
[1780132697722,64.2,73478.54,0.0,-1.0,0.0,0.00078]
[1780132701829,64.2,73478.13,0.0,-1.0,0.0,0.00078]
[1780132701958,64.2,73478.13,0.0,-1.0,0.0,0.00078]
[1780132701969,64.2,73478.13,0.0,-1.0,0.0,0.00078]
[1780132701922,64.2,73477.69,0.0,-1.0,0.0,0.00078]
[1780132702126,64.2,73478.14,0.0,-1.0,0.0,0.00078]
[1780132705147,64.2,73475.0,0.0,-1.0,0.0,0.00077]
[1780132706937,64.2,73475.0,0.0,-1.0,0.0,0.00077]
[1780132706972,64.2,73475.0,0.0,-1.0,0.0,0.00077]
[1780132706982,64.2,73473.3,0.0,-1.0,0.0,0.00077]
[1780132707074,64.2,73473.3,0.0,-1.0,0.0,0.00077]
[1780132707226,64.2,73473.3,0.0,-1.0,0.0,0.00077]
[1780132708253,64.2,73473.91,0.0,-1.0,0.0,0.00077]
[1780132708324,64.2,73473.91,0.0,-1.0,0.0,0.00077]
[1780132708469,64.2,73473.91,0.0,-1.0,0.0,0.00077]
[1780132708571,64.2,73473.84,0.0,-1.0,0.0,0.00077]
[1780132711189,64.2,73473.79,0.0,-1.0,0.0,0.00077]
[1780132718512,64.2,73474.0,0.0,-1.0,0.0,0.00077]
[1780132718598,64.2,73474.0,0.0,-1.0,0.0,0.00077]
[1780132718721,64.2,73474.0,0.0,-1.0,0.0,0.00077]
[1780132718829,64.2,73474.0,0.0,-1.0,0.0,0.00077]
[1780132719663,64.2,73473.87,0.0,-1.0,0.0,0.00077]
[1780132719734,64.2,73473.87,0.0,-1.0,0.0,0.00077]
[1780132719744,64.2,73473.87,0.0,-1.0,0.0,0.00077]
[1780132719970,64.2,73473.87,0.0,-1.0,0.0,0.00077]
[1780132719835,64.2,73474.0,0.0,-1.0,0.0,0.00077]
[1780132728312,64.2,73473.24,0.0,-1.0,0.0,0.00077]
[1780132732018,64.2,73473.17,0.0,-1.0,0.0,0.00077]
[1780132732082,64.2,73473.1,0.0,-1.0,0.0,0.00077]
[1780132732219,64.2,73473.1,0.0,-1.0,0.0,0.00077]
[1780132732935,64.2,73473.1,0.0,-1.0,0.0,0.00077]
[1780132732971,64.2,73473.1,0.0,-1.0,0.0,0.00077]
[1780132733074,64.2,73472.96,0.0,-1.0,0.0,0.00077]
[1780132733219,64.2,73472.96,0.0,-1.0,0.0,0.00077]
[1780132734354,64.2,73472.69,0.0,-1.0,0.0,0.00076]
[1780132746439,64.2,73472.92,0.0,-1.0,0.0,0.00076]
[1780132747238,64.2,73472.92,0.0,-1.0,0.0,0.00076]
[1780132747367,64.2,73472.92,0.0,-1.0,0.0,0.00076]
[1780132747470,64.2,73472.92,0.0,-1.0,0.0,0.00076]
[1780132750377,64.2,73472.72,0.0,-1.0,0.0,0.00076]
[1780132750460,64.2,73472.72,0.0,-1.0,0.0,0.00076]
[1780132750469,64.2,73472.72,0.0,-1.0,0.0,0.00076]
[1780132750549,64.2,73472.75,0.0,-1.0,0.0,0.00076]
[1780132759531,64.2,73471.64,0.0,-1.0,0.0,0.00076]
[1780132762552,64.2,73470.05,0.0,-1.0,0.0,0.00076]
[1780132763559,64.2,73466.24,0.0,-1.0,0.0,0.00076]
[1780132764566,64.2,73461.89,0.0,-1.0,0.0,0.00075]
[1780132765940,64.2,73461.89,0.0,-1.0,0.0,0.00075]
[1780132765970,64.2,73461.89,0.0,-1.0,0.0,0.00075]
[1780132766082,64.2,73461.89,0.0,-1.0,0.0,0.00075]
[1780132766041,64.2,73459.46,0.0,-1.0,0.0,0.00075]
[1780132766219,64.2,73459.46,0.0,-1.0,0.0,0.00075]
[1780132766803,64.2,73459.46,0.0,-1.0,0.0,0.00075]
[1780132766865,64.2,73459.46,0.0,-1.0,0.0,0.00075]
[1780132766971,64.2,73459.46,0.0,-1.0,0.0,0.00075]
[1780132767072,64.2,73456.26,0.0,-1.0,0.0,0.00074]
[1780132771615,64.2,73456.37,0.0,-1.0,0.0,0.00074]
[1780132774817,64.2,73456.37,0.0,-1.0,0.0,0.00074]
[1780132774842,64.2,73456.37,0.0,-1.0,0.0,0.00074]
[1780132774971,64.2,73456.37,0.0,-1.0,0.0,0.00074]
[1780132777707,64.2,73455.66,0.0,-1.0,0.0,0.00074]
[1780132777719,64.2,73455.66,0.0,-1.0,0.0,0.00074]
[1780132777728,64.2,73455.66,0.0,-1.0,0.0,0.00074]
[1780132777970,64.2,73455.66,0.0,-1.0,0.0,0.00074]
[1780132777987,64.2,73456.0,0.0,-1.0,0.0,0.00074]
[1780132781688,64.2,73453.94,0.0,-1.0,0.0,0.00073]
[1780132783141,64.2,73453.92,0.0,-1.0,0.0,0.00073]
[1780132783220,64.2,73453.92,0.0,-1.0,0.0,0.00073]
[1780132783278,64.2,73453.92,0.0,-1.0,0.0,0.00073]
[1780132784282,64.2,73453.92,0.0,-1.0,0.0,0.00073]
[1780132784343,64.2,73453.92,0.0,-1.0,0.0,0.00073]
[1780132784471,64.2,73453.92,0.0,-1.0,0.0,0.00073]
[1780132784709,64.2,73454.4,0.0,-1.0,0.0,0.00073]
[1780132786971,64.2,73455.26,0.0,-1.0,0.0,0.00073]
[1780132787079,64.2,73455.26,0.0,-1.0,0.0,0.00073]
[1780132788975,64.2,73456.21,0.0,-1.0,0.0,0.00074]
[1780132789041,64.2,73456.21,0.0,-1.0,0.0,0.00074]
[1780132792970,64.2,73456.75,0.0,-1.0,0.0,0.00074]
[1780132793235,64.2,73456.89,0.0,-1.0,0.0,0.00074]
[1780132794973,64.2,73456.89,0.0,-1.0,0.0,0.00074]
[1780132795148,64.2,73456.89,0.0,-1.0,0.0,0.00074]
[1780132796793,64.2,73454.37,0.0,-1.0,0.0,0.00073]
[1780132797800,64.2,73448.12,0.0,-1.0,0.0,0.00072]
[1780132798923,64.2,73448.12,0.0,-1.0,0.0,0.00072]
[1780132798970,64.2,73448.12,0.0,-1.0,0.0,0.00072]
[1780132798979,64.2,73448.12,0.0,-1.0,0.0,0.00072]
[1780132799043,64.2,73443.38,0.0,-1.0,0.0,0.00072]
[1780132799968,64.2,73443.38,0.0,-1.0,0.0,0.00072]
[1780132800044,64.2,73443.38,0.0,-1.0,0.0,0.00072]
[1780132800038,64.2,73443.12,0.0,-1.0,0.0,0.00072]
[1780132800223,64.2,73443.12,0.0,-1.0,0.0,0.00072]
[1780132800821,64.2,73442.92,0.0,-1.0,0.0,0.00072]
[1780132802971,64.2,73443.2,0.0,-1.0,0.0,0.00072]
[1780132803088,64.2,73443.2,0.0,-1.0,0.0,0.00072]
[1780132803219,64.2,73443.13,0.0,-1.0,0.0,0.00072]
[1780132803439,64.2,73443.13,0.0,-1.0,0.0,0.00072]
[1780132803842,64.2,73444.79,0.0,-1.0,0.0,0.00072]
[1780132804849,64.2,73446.13,0.0,-1.0,0.0,0.00072]
[1780132805856,64.2,73449.95,0.0,-1.0,0.0,0.00073]
[1780132806970,64.2,73449.95,0.0,-1.0,0.0,0.00073]
[1780132807077,64.2,73449.95,0.0,-1.0,0.0,0.00073]
[1780132808330,64.2,73450.16,0.0,-1.0,0.0,0.00073]
[1780132808420,64.2,73450.16,0.0,-1.0,0.0,0.00073]
[1780132808470,64.2,73450.16,0.0,-1.0,0.0,0.00073]
[1780132808877,64.2,73450.62,0.0,-1.0,0.0,0.00073]
[1780132810971,64.2,73450.56,0.0,-1.0,0.0,0.00073]
[1780132811074,64.2,73450.56,0.0,-1.0,0.0,0.00073]
[1780132814970,64.2,73450.63,0.0,-1.0,0.0,0.00073]
[1780132815157,64.2,73450.63,0.0,-1.0,0.0,0.00073]
[1780132816970,64.2,73450.68,0.0,-1.0,0.0,0.00073]
[1780132817107,64.2,73450.68,0.0,-1.0,0.0,0.00073]
[1780132818970,64.2,73450.75,0.0,-1.0,0.0,0.00073]
[1780132819046,64.2,73450.75,0.0,-1.0,0.0,0.00073]
[1780132819065,64.2,73450.75,0.0,-1.0,0.0,0.00073]
[1780132819072,64.2,73450.75,0.0,-1.0,0.0,0.00073]
[1780132819224,64.2,73450.75,0.0,-1.0,0.0,0.00073]
[1780132824991,64.2,73456.23,0.0,-1.0,0.0,0.00074]
[1780132825998,64.2,73462.86,0.0,-1.0,0.0,0.00074]
[1780132826636,64.2,73462.86,0.0,-1.0,0.0,0.00074]
[1780132826698,64.2,73462.86,0.0,-1.0,0.0,0.00074]
[1780132826723,64.2,73462.86,0.0,-1.0,0.0,0.00074]
[1780132827005,64.2,73462.52,0.0,-1.0,0.0,0.00074]
[1780132827760,64.2,73462.52,0.0,-1.0,0.0,0.00074]
[1780132827969,64.2,73462.52,0.0,-1.0,0.0,0.00074]
[1780132827980,64.2,73462.52,0.0,-1.0,0.0,0.00074]
[1780132828013,64.2,73463.13,0.0,-1.0,0.0,0.00075]
[1780132828221,64.2,73463.13,0.0,-1.0,0.0,0.00075]
[1780132829020,64.2,73465.7,0.0,-1.0,0.0,0.00075]
[1780132833279,64.2,73463.69,0.0,-1.0,0.0,0.00074]
[1780132833418,64.2,73463.69,0.0,-1.0,0.0,0.00074]
[1780132833468,64.2,73463.69,0.0,-1.0,0.0,0.00074]
[1780132834236,64.2,73463.73,0.0,-1.0,0.0,0.00074]
[1780132834293,64.2,73463.73,0.0,-1.0,0.0,0.00074]
[1780132834470,64.2,73463.73,0.0,-1.0,0.0,0.00074]
[1780132837078,64.2,73463.72,0.0,-1.0,0.0,0.00074]
[1780132840099,64.2,73460.76,0.0,-1.0,0.0,0.00074]
[1780132841419,64.2,73460.32,0.0,-1.0,0.0,0.00074]
[1780132841468,64.2,73460.32,0.0,-1.0,0.0,0.00074]
[1780132841497,64.2,73460.32,0.0,-1.0,0.0,0.00074]
[1780132841719,64.2,73460.32,0.0,-1.0,0.0,0.00074]
[1780132842314,64.2,73460.32,0.0,-1.0,0.0,0.00074]
[1780132842384,64.2,73460.32,0.0,-1.0,0.0,0.00074]
[1780132842469,64.2,73460.32,0.0,-1.0,0.0,0.00074]
[1780132843120,64.2,73460.29,0.0,-1.0,0.0,0.00074]
[1780132848155,64.2,73459.95,0.0,-1.0,0.0,0.00074]
[1780132849132,64.2,73459.95,0.0,-1.0,0.0,0.00074]
[1780132849144,64.2,73459.95,0.0,-1.0,0.0,0.00074]
[1780132849219,64.2,73459.85,0.0,-1.0,0.0,0.00074]
[1780132849317,64.2,73459.85,0.0,-1.0,0.0,0.00074]
[1780132849831,64.2,73459.85,0.0,-1.0,0.0,0.00074]
[1780132849897,64.2,73459.85,0.0,-1.0,0.0,0.00074]
[1780132849970,64.2,73459.85,0.0,-1.0,0.0,0.00074]
[1780132850169,64.2,73459.88,0.0,-1.0,0.0,0.00074]
[1780132852970,64.2,73460.77,0.0,-1.0,0.0,0.00074]
[1780132853203,64.2,73460.77,0.0,-1.0,0.0,0.00074]
[1780132853219,64.2,73460.77,0.0,-1.0,0.0,0.00074]
[1780132853450,64.2,73460.77,0.0,-1.0,0.0,0.00074]
[1780132856970,64.2,73460.69,0.0,-1.0,0.0,0.00074]
[1780132857123,64.2,73460.69,0.0,-1.0,0.0,0.00074]
[1780132857222,64.2,73460.52,0.0,-1.0,0.0,0.00074]
[1780132857429,64.2,73460.52,0.0,-1.0,0.0,0.00074]
[1780132858260,64.2,73460.21,0.0,-1.0,0.0,0.00074]
[1780132858476,64.2,73460.21,0.0,-1.0,0.0,0.00074]
[1780132862253,64.2,73455.7,0.0,-1.0,0.0,0.00073]
[1780132864168,64.2,73455.7,0.0,-1.0,0.0,0.00073]
[1780132864176,64.2,73455.7,0.0,-1.0,0.0,0.00073]
[1780132863263,64.2,73450.58,0.0,-1.0,0.0,0.00072]
[1780132864221,64.2,73450.58,0.0,-1.0,0.0,0.00072]
[1780132864375,64.2,73450.58,0.0,-1.0,0.0,0.00072]
[1780132864592,64.2,73450.58,0.0,-1.0,0.0,0.00072]
[1780132864603,64.2,73450.58,0.0,-1.0,0.0,0.00072]
[1780132864720,64.2,73450.58,0.0,-1.0,0.0,0.00072]
[1780132864821,64.2,73449.76,0.0,-1.0,0.0,0.00072]
[1780132866970,64.2,73449.25,0.0,-1.0,0.0,0.00072]
[1780132867037,64.2,73449.25,0.0,-1.0,0.0,0.00072]
[1780132870970,64.2,73449.18,0.0,-1.0,0.0,0.00072]
[1780132871018,64.2,73449.18,0.0,-1.0,0.0,0.00072]
[1780132874970,64.2,73448.71,0.0,-1.0,0.0,0.00072]
[1780132875102,64.2,73448.71,0.0,-1.0,0.0,0.00072]
[1780132875219,64.2,73448.71,0.0,-1.0,0.0,0.00072]
[1780132875197,64.2,73447.55,0.0,-1.0,0.0,0.00072]
[1780132875470,64.2,73447.55,0.0,-1.0,0.0,0.00072]
[1780132878970,64.2,73448.06,0.0,-1.0,0.0,0.00072]
[1780132879184,64.2,73448.06,0.0,-1.0,0.0,0.00072]
[1780132879220,64.2,73448.06,0.0,-1.0,0.0,0.00072]
[1780132879429,64.2,73448.21,0.0,-1.0,0.0,0.00072]
[1780132881642,64.2,73448.82,0.0,-1.0,0.0,0.00072]
[1780132881656,64.2,73448.82,0.0,-1.0,0.0,0.00072]
[1780132881720,64.2,73448.82,0.0,-1.0,0.0,0.00072]
[1780132881799,64.2,73448.8,0.0,-1.0,0.0,0.00072]
[1780132882971,64.2,73448.8,0.0,-1.0,0.0,0.00072]
[1780132883129,64.2,73448.8,0.0,-1.0,0.0,0.00072]
[1780132883220,64.2,73448.8,0.0,-1.0,0.0,0.00072]
[1780132883268,64.2,73448.8,0.0,-1.0,0.0,0.00072]
[1780132886971,64.2,73448.18,0.0,-1.0,0.0,0.00072]
[1780132887325,64.2,73447.96,0.0,-1.0,0.0,0.00072]
[1780132890969,64.2,73447.02,0.0,-1.0,0.0,0.00072]
[1780132891186,64.2,73447.02,0.0,-1.0,0.0,0.00072]
[1780132891218,64.2,73447.02,0.0,-1.0,0.0,0.00072]
[1780132891071,64.2,73447.04,0.0,-1.0,0.0,0.00071]
[1780132891438,64.2,73447.04,0.0,-1.0,0.0,0.00071]
[1780132894970,64.2,73447.0,0.0,-1.0,0.0,0.00071]
[1780132895146,64.2,73447.0,0.0,-1.0,0.0,0.00071]
[1780132897870,64.2,73447.19,0.0,-1.0,0.0,0.00071]
[1780132897970,64.2,73447.19,0.0,-1.0,0.0,0.00071]
[1780132897982,64.2,73447.19,0.0,-1.0,0.0,0.00071]
[1780132898221,64.2,73447.19,0.0,-1.0,0.0,0.00071]
[1780132898069,64.2,73447.45,0.0,-1.0,0.0,0.00071]
[1780132905556,64.2,73447.39,0.0,-1.0,0.0,0.00071]
[1780132910591,64.2,73448.27,0.0,-1.0,0.0,0.00071]
[1780132912990,64.2,73448.27,0.0,-1.0,0.0,0.00071]
[1780132913612,64.2,73447.0,0.0,-1.0,0.0,0.00071]
[1780132914693,64.2,73447.0,0.0,-1.0,0.0,0.00071]
[1780132914724,64.2,73447.0,0.0,-1.0,0.0,0.00071]
[1780132914755,64.2,73447.0,0.0,-1.0,0.0,0.00071]
[1780132914970,64.2,73447.0,0.0,-1.0,0.0,0.00071]
[1780132915072,64.2,73446.75,0.0,-1.0,0.0,0.00071]
[1780132923682,64.2,73447.43,0.0,-1.0,0.0,0.00071]
[1780132925954,64.2,73447.88,0.0,-1.0,0.0,0.00071]
[1780132925970,64.2,73447.88,0.0,-1.0,0.0,0.00071]
[1780132926084,64.2,73447.88,0.0,-1.0,0.0,0.00071]
[1780132926219,64.2,73447.88,0.0,-1.0,0.0,0.00071]
[1780132926185,64.2,73448.45,0.0,-1.0,0.0,0.00071]
[1780132929313,64.2,73448.01,0.0,-1.0,0.0,0.00071]
[1780132932345,64.2,73448.22,0.0,-1.0,0.0,0.00071]
[1780132932474,64.2,73448.22,0.0,-1.0,0.0,0.00071]
[1780132932615,64.2,73448.22,0.0,-1.0,0.0,0.00071]
[1780132933367,64.2,73448.62,0.0,-1.0,0.0,0.00071]
[1780132933421,64.2,73448.62,0.0,-1.0,0.0,0.00071]
[1780132933469,64.2,73448.62,0.0,-1.0,0.0,0.00071]
[1780132933752,64.2,73449.33,0.0,-1.0,0.0,0.00072]
[1780132934759,64.2,73450.61,0.0,-1.0,0.0,0.00072]
[1780132936773,64.2,73451.79,0.0,-1.0,0.0,0.00072]
[1780132941808,64.2,73452.34,0.0,-1.0,0.0,0.00072]
[1780132946320,64.2,73452.39,0.0,-1.0,0.0,0.00072]
[1780132946972,64.2,73452.39,0.0,-1.0,0.0,0.00072]
[1780132950970,64.2,73452.37,0.0,-1.0,0.0,0.00072]
[1780132951878,64.2,73452.31,0.0,-1.0,0.0,0.00071]
[1780132952885,64.2,73451.21,0.0,-1.0,0.0,0.00071]
[1780132955577,64.2,73450.88,0.0,-1.0,0.0,0.00071]
[1780132955722,64.2,73450.88,0.0,-1.0,0.0,0.00071]
[1780132955855,64.2,73450.88,0.0,-1.0,0.0,0.00071]
[1780132955939,64.2,73450.88,0.0,-1.0,0.0,0.00071]
[1780132955970,64.2,73450.88,0.0,-1.0,0.0,0.00071]
[1780132956059,64.2,73450.88,0.0,-1.0,0.0,0.00071]
[1780132956220,64.2,73450.88,0.0,-1.0,0.0,0.00071]
[1780132956221,64.2,73450.85,0.0,-1.0,0.0,0.00071]
[1780132958928,64.2,73449.66,0.0,-1.0,0.0,0.00071]
[1780132959934,64.2,73447.15,0.0,-1.0,0.0,0.00071]
[1780132960760,64.2,73447.15,0.0,-1.0,0.0,0.00071]
[1780132961072,64.2,73443.53,0.0,-1.0,0.0,0.0007]
[1780132962171,64.2,73443.53,0.0,-1.0,0.0,0.0007]
[1780132962220,64.2,73443.53,0.0,-1.0,0.0,0.0007]
[1780132962312,64.2,73443.53,0.0,-1.0,0.0,0.0007]
[1780132962209,64.2,73443.34,0.0,-1.0,0.0,0.0007]
[1780132963962,64.2,73443.19,0.0,-1.0,0.0,0.0007]
[1780132964973,64.2,73443.19,0.0,-1.0,0.0,0.0007]
[1780132965217,64.2,73443.19,0.0,-1.0,0.0,0.0007]
[1780132965305,64.2,73442.93,0.0,-1.0,0.0,0.0007]
[1780132966971,64.2,73442.92,0.0,-1.0,0.0,0.0007]
[1780132967099,64.2,73442.92,0.0,-1.0,0.0,0.0007]
[1780132967182,64.2,73442.96,0.0,-1.0,0.0,0.0007]
[1780132970360,64.2,73442.96,0.0,-1.0,0.0,0.0007]
[1780132970469,64.2,73442.96,0.0,-1.0,0.0,0.0007]
[1780132973157,64.2,73442.96,0.0,-1.0,0.0,0.0007]
[1780132973219,64.2,73442.96,0.0,-1.0,0.0,0.0007]
[1780132973320,64.2,73442.76,0.0,-1.0,0.0,0.0007]
[1780132979066,64.2,73442.21,0.0,-1.0,0.0,0.0007]
[1780132983278,64.2,73442.24,0.0,-1.0,0.0,0.0007]
[1780132984755,64.2,73443.17,0.0,-1.0,0.0,0.0007]
[1780132985143,64.2,73443.17,0.0,-1.0,0.0,0.0007]
[1780132986970,64.2,73443.17,0.0,-1.0,0.0,0.0007]
[1780132987162,64.2,73443.17,0.0,-1.0,0.0,0.0007]
[1780132987251,64.2,73443.17,0.0,-1.0,0.0,0.0007]
[1780132990971,64.2,73442.56,0.0,-1.0,0.0,0.0007]
[1780132991154,64.2,73442.56,0.0,-1.0,0.0,0.0007]
[1780132991256,64.2,73442.48,0.0,-1.0,0.0,0.0007]
[1780132992159,64.2,73441.61,0.0,-1.0,0.0,0.0007]
[1780132994977,64.2,73441.58,0.0,-1.0,0.0,0.0007]
[1780132995102,64.2,73441.58,0.0,-1.0,0.0,0.0007]
[1780132995180,64.2,73441.32,0.0,-1.0,0.0,0.0007]
[1780132996747,64.2,73441.45,0.0,-1.0,0.0,0.0007]
[1780132997194,64.2,73442.31,0.0,-1.0,0.0,0.0007]
[1780132998975,64.2,73442.58,0.0,-1.0,0.0,0.0007]
[1780132999263,64.2,73442.58,0.0,-1.0,0.0,0.0007]
[1780132999307,64.2,73442.67,0.0,-1.0,0.0,0.0007]
[1780133002974,64.2,73443.05,0.0,-1.0,0.0,0.0007]
[1780133003128,64.2,73443.05,0.0,-1.0,0.0,0.0007]
[1780133003196,64.2,73443.05,0.0,-1.0,0.0,0.0007]
[1780133006971,64.2,73443.35,0.0,-1.0,0.0,0.0007]
[1780133007187,64.2,73443.35,0.0,-1.0,0.0,0.0007]
[1780133007220,64.2,73443.35,0.0,-1.0,0.0,0.0007]
[1780133007267,64.2,73443.35,0.0,-1.0,0.0,0.0007]
[1780133007384,64.2,73443.35,0.0,-1.0,0.0,0.0007]
[1780133010971,64.2,73443.08,0.0,-1.0,0.0,0.0007]
[1780133011151,64.2,73443.08,0.0,-1.0,0.0,0.0007]
[1780133011236,64.2,73443.08,0.0,-1.0,0.0,0.0007]
[1780133012972,64.2,73443.08,0.0,-1.0,0.0,0.0007]
[1780133013201,64.2,73443.08,0.0,-1.0,0.0,0.0007]
[1780133013289,64.2,73443.08,0.0,-1.0,0.0,0.0007]
[1780133016303,64.2,73443.15,0.0,-1.0,0.0,0.0007]
[1780133016974,64.2,73443.15,0.0,-1.0,0.0,0.0007]
[1780133017122,64.2,73443.15,0.0,-1.0,0.0,0.0007]
[1780133017335,64.2,73443.6,0.0,-1.0,0.0,0.0007]
[1780133017568,64.2,73443.6,0.0,-1.0,0.0,0.0007]
[1780133018218,64.2,73443.6,0.0,-1.0,0.0,0.0007]
[1780133018425,64.2,73443.92,0.0,-1.0,0.0,0.0007]
[1780133018696,64.2,73443.92,0.0,-1.0,0.0,0.0007]
[1780133021378,64.2,73446.08,0.0,-1.0,0.0,0.0007]
[1780133027793,64.2,73446.12,0.0,-1.0,0.0,0.0007]
[1780133027856,64.2,73446.12,0.0,-1.0,0.0,0.0007]
[1780133028970,64.2,73446.12,0.0,-1.0,0.0,0.0007]
[1780133029103,64.2,73446.12,0.0,-1.0,0.0,0.0007]
[1780133029150,64.2,73446.23,0.0,-1.0,0.0,0.0007]
[1780133036483,64.2,73446.23,0.0,-1.0,0.0,0.0007]
[1780133041518,64.2,73446.26,0.0,-1.0,0.0,0.0007]
[1780133043532,64.2,73446.84,0.0,-1.0,0.0,0.0007]
[1780133047732,64.2,73446.3,0.0,-1.0,0.0,0.0007]
[1780133049574,64.2,73447.14,0.0,-1.0,0.0,0.0007]
[1780133050581,64.2,73446.55,0.0,-1.0,0.0,0.0007]
[1780133054609,64.2,73451.39,0.0,-1.0,0.0,0.00071]
[1780133055615,64.2,73454.03,0.0,-1.0,0.0,0.00071]
[1780133060651,64.2,73454.42,0.0,-1.0,0.0,0.00071]
[1780133063672,64.2,73455.64,0.0,-1.0,0.0,0.00071]
[1780133072734,64.2,73456.14,0.0,-1.0,0.0,0.00071]
[1780133078778,64.2,73456.2,0.0,-1.0,0.0,0.00071]
[1780133080792,64.2,73455.04,0.0,-1.0,0.0,0.00071]
[1780133087842,64.2,73454.77,0.0,-1.0,0.0,0.00071]
[1780133092878,64.2,73455.24,0.0,-1.0,0.0,0.00071]
[1780133099927,64.2,73455.64,0.0,-1.0,0.0,0.00071]
[1780133105969,64.2,73455.89,0.0,-1.0,0.0,0.00071]
[1780133115032,64.2,73456.31,0.0,-1.0,0.0,0.00071]
[1780133119060,64.2,73457.0,0.0,-1.0,0.0,0.00071]
[1780133125102,64.2,73457.72,0.0,-1.0,0.0,0.00071]
[1780133131144,64.2,73458.1,0.0,-1.0,0.0,0.0007]
[1780133136180,64.2,73458.34,0.0,-1.0,0.0,0.00071]
[1780133140208,64.2,73459.07,0.0,-1.0,0.0,0.00071]
[1780133147257,64.2,73459.49,0.0,-1.0,0.0,0.00071]
[1780133152292,64.2,73459.44,0.0,-1.0,0.0,0.00071]
[1780133154470,64.2,73459.44,0.0,-1.0,0.0,0.00071]
[1780133154971,64.2,73459.44,0.0,-1.0,0.0,0.00071]
[1780133157329,64.2,73461.73,0.0,-1.0,0.0,0.00071]
[1780133160941,64.2,73461.26,0.0,-1.0,0.0,0.00071]
[1780133160970,64.2,73461.26,0.0,-1.0,0.0,0.00071]
[1780133161287,64.2,73461.26,0.0,-1.0,0.0,0.00071]
[1780133161354,64.2,73461.23,0.0,-1.0,0.0,0.00071]
[1780133165383,64.2,73461.75,0.0,-1.0,0.0,0.00071]
[1780133166390,64.2,73462.48,0.0,-1.0,0.0,0.00071]
[1780133169938,64.2,73462.37,0.0,-1.0,0.0,0.00071]
[1780133169969,64.2,73462.37,0.0,-1.0,0.0,0.00071]
[1780133170047,64.2,73462.37,0.0,-1.0,0.0,0.00071]
[1780133170220,64.2,73462.37,0.0,-1.0,0.0,0.00071]
[1780133174446,64.2,73463.45,0.0,-1.0,0.0,0.00071]
[1780133176460,64.2,73459.18,0.0,-1.0,0.0,0.00071]
[1780133177467,64.2,73458.15,0.0,-1.0,0.0,0.0007]
[1780133179481,64.2,73458.96,0.0,-1.0,0.0,0.00071]
[1780133184484,64.2,73459.13,0.0,-1.0,0.0,0.00071]
[1780133184563,64.2,73459.27,0.0,-1.0,0.0,0.00071]
[1780133184720,64.2,73459.27,0.0,-1.0,0.0,0.00071]
[1780133194586,64.2,73459.65,0.0,-1.0,0.0,0.0007]
[1780133201635,64.2,73459.79,0.0,-1.0,0.0,0.0007]
[1780133207033,64.2,73460.14,0.0,-1.0,0.0,0.0007]
[1780133207116,64.2,73460.14,0.0,-1.0,0.0,0.0007]
[1780133207220,64.2,73460.14,0.0,-1.0,0.0,0.0007]
[1780133208684,64.2,73460.83,0.0,-1.0,0.0,0.0007]
[1780133209691,64.2,73461.47,0.0,-1.0,0.0,0.0007]
[1780133210698,64.2,73462.2,0.0,-1.0,0.0,0.0007]
[1780133214103,64.2,73462.27,0.0,-1.0,0.0,0.0007]
[1780133214172,64.2,73462.27,0.0,-1.0,0.0,0.0007]
[1780133214219,64.2,73462.27,0.0,-1.0,0.0,0.0007]
[1780133214266,64.2,73463.29,0.0,-1.0,0.0,0.00071]
[1780133214728,64.2,73465.1,0.0,-1.0,0.0,0.00071]
[1780133215735,64.2,73465.65,0.0,-1.0,0.0,0.00071]
[1780133218504,64.2,73465.7,0.0,-1.0,0.0,0.00071]
[1780133218972,64.2,73465.58,0.0,-1.0,0.0,0.00071]
[1780133218977,64.2,73465.58,0.0,-1.0,0.0,0.00071]
[1780133227974,64.2,73465.29,0.0,-1.0,0.0,0.00071]
[1780133233861,64.2,73467.0,0.0,-1.0,0.0,0.00071]
[1780133234587,64.2,73467.0,0.0,-1.0,0.0,0.00071]
[1780133234702,64.2,73467.0,0.0,-1.0,0.0,0.00071]
[1780133234720,64.2,73467.0,0.0,-1.0,0.0,0.00071]
[1780133237419,64.2,73466.87,0.0,-1.0,0.0,0.00071]
[1780133237470,64.2,73466.87,0.0,-1.0,0.0,0.00071]
[1780133237559,64.2,73466.87,0.0,-1.0,0.0,0.00071]
[1780133237508,64.2,73466.72,0.0,-1.0,0.0,0.00071]
[1780133237720,64.2,73466.72,0.0,-1.0,0.0,0.00071]
[1780133237889,64.2,73467.27,0.0,-1.0,0.0,0.00071]
[1780133242924,64.2,73467.44,0.0,-1.0,0.0,0.00071]
[1780133245576,64.2,73467.36,0.0,-1.0,0.0,0.00071]
[1780133245691,64.2,73468.4,0.0,-1.0,0.0,0.00071]
[1780133245726,64.2,73468.4,0.0,-1.0,0.0,0.00071]
[1780133246965,64.2,73468.68,0.0,-1.0,0.0,0.00071]
[1780133246971,64.2,73468.68,0.0,-1.0,0.0,0.00071]
[1780133247037,64.2,73468.68,0.0,-1.0,0.0,0.00071]
[1780133247232,64.2,73468.68,0.0,-1.0,0.0,0.00071]
[1780133247333,64.2,73469.76,0.0,-1.0,0.0,0.00071]
[1780133251987,64.2,73469.21,0.0,-1.0,0.0,0.00071]
[1780133254531,64.2,73469.33,0.0,-1.0,0.0,0.00071]
[1780133256020,64.2,73469.21,0.0,-1.0,0.0,0.00071]
[1780133256130,64.2,73469.21,0.0,-1.0,0.0,0.00071]
[1780133256220,64.2,73469.21,0.0,-1.0,0.0,0.00071]
[1780133258303,64.2,73469.21,0.0,-1.0,0.0,0.00071]
[1780133263410,64.2,73469.44,0.0,-1.0,0.0,0.00071]
[1780133263470,64.2,73469.44,0.0,-1.0,0.0,0.00071]
[1780133263504,64.2,73469.44,0.0,-1.0,0.0,0.00071]
[1780133263667,64.2,73469.44,0.0,-1.0,0.0,0.00071]
[1780133263724,64.2,73469.44,0.0,-1.0,0.0,0.00071]
[1780133268099,64.2,73469.44,0.0,-1.0,0.0,0.00071]
[1780133273135,64.2,73470.39,0.0,-1.0,0.0,0.00071]
[1780133278084,64.2,73470.86,0.0,-1.0,0.0,0.00071]
[1780133278205,64.2,73470.86,0.0,-1.0,0.0,0.00071]
[1780133278220,64.2,73470.86,0.0,-1.0,0.0,0.00071]
[1780133279175,64.2,73470.59,0.0,-1.0,0.0,0.00071]
[1780133279220,64.2,73470.59,0.0,-1.0,0.0,0.00071]
[1780133279235,64.2,73470.59,0.0,-1.0,0.0,0.00071]
[1780133279469,64.2,73470.59,0.0,-1.0,0.0,0.00071]
[1780133279489,64.2,73470.86,0.0,-1.0,0.0,0.00071]
[1780133285070,64.2,73471.17,0.0,-1.0,0.0,0.00071]
[1780133285192,64.2,73471.17,0.0,-1.0,0.0,0.00071]
[1780133285221,64.2,73471.17,0.0,-1.0,0.0,0.00071]
[1780133285812,64.2,73471.14,0.0,-1.0,0.0,0.00071]
[1780133285934,64.2,73471.14,0.0,-1.0,0.0,0.00071]
[1780133285970,64.2,73471.14,0.0,-1.0,0.0,0.00071]
[1780133286033,64.2,73471.14,0.0,-1.0,0.0,0.00071]
[1780133291261,64.2,73471.37,0.0,-1.0,0.0,0.00071]
[1780133297303,64.2,73471.48,0.0,-1.0,0.0,0.00071]
[1780133300952,64.2,73471.45,0.0,-1.0,0.0,0.00071]
[1780133300973,64.2,73471.45,0.0,-1.0,0.0,0.00071]
[1780133301036,64.2,73471.45,0.0,-1.0,0.0,0.00071]
[1780133301219,64.2,73471.45,0.0,-1.0,0.0,0.00071]
[1780133304264,64.2,73471.45,0.0,-1.0,0.0,0.00071]
[1780133304434,64.2,73471.45,0.0,-1.0,0.0,0.00071]
[1780133304478,64.2,73471.45,0.0,-1.0,0.0,0.00071]
[1780133304535,64.2,73470.7,0.0,-1.0,0.0,0.00071]
[1780133306604,64.2,73469.3,0.0,-1.0,0.0,0.00071]
[1780133306664,64.2,73469.75,0.0,-1.0,0.0,0.00071]
[1780133306719,64.2,73469.75,0.0,-1.0,0.0,0.00071]
[1780133311401,64.2,73470.16,0.0,-1.0,0.0,0.0007]
[1780133320242,64.2,73470.51,0.0,-1.0,0.0,0.0007]
[1780133320321,64.2,73470.51,0.0,-1.0,0.0,0.0007]
[1780133320470,64.2,73470.51,0.0,-1.0,0.0,0.0007]
[1780133320571,64.2,73470.51,0.0,-1.0,0.0,0.0007]
[1780133325504,64.2,73472.42,0.0,-1.0,0.0,0.00071]
[1780133326214,64.2,73472.42,0.0,-1.0,0.0,0.00071]
[1780133326218,64.2,73472.42,0.0,-1.0,0.0,0.00071]
[1780133326223,64.2,73472.42,0.0,-1.0,0.0,0.00071]
[1780133326469,64.2,73472.42,0.0,-1.0,0.0,0.00071]
[1780133326528,64.2,73472.42,0.0,-1.0,0.0,0.00071]
[1780133328972,64.2,73472.54,0.0,-1.0,0.0,0.00071]
[1780133329134,64.2,73472.54,0.0,-1.0,0.0,0.00071]
[1780133329219,64.2,73472.54,0.0,-1.0,0.0,0.00071]
[1780133329396,64.2,73472.54,0.0,-1.0,0.0,0.00071]
[1780133332970,64.2,73472.6,0.0,-1.0,0.0,0.00071]
[1780133333239,64.2,73472.6,0.0,-1.0,0.0,0.00071]
[1780133336969,64.2,73472.6,0.0,-1.0,0.0,0.00071]
[1780133337191,64.2,73472.6,0.0,-1.0,0.0,0.00071]
[1780133339050,64.2,73472.65,0.0,-1.0,0.0,0.00071]
[1780133339063,64.2,73472.65,0.0,-1.0,0.0,0.00071]
[1780133339219,64.2,73472.65,0.0,-1.0,0.0,0.00071]
[1780133340969,64.2,73472.65,0.0,-1.0,0.0,0.00071]
[1780133341165,64.2,73472.65,0.0,-1.0,0.0,0.00071]
[1780133341174,64.2,73472.65,0.0,-1.0,0.0,0.00071]
[1780133347657,64.2,73472.43,0.0,-1.0,0.0,0.00071]
[1780133352693,64.2,73472.3,0.0,-1.0,0.0,0.00071]
[1780133359742,64.2,73472.39,0.0,-1.0,0.0,0.00071]
[1780133364777,64.2,73472.59,0.0,-1.0,0.0,0.00071]
[1780133368117,64.2,73472.53,0.0,-1.0,0.0,0.00071]
[1780133368220,64.2,73472.53,0.0,-1.0,0.0,0.00071]
[1780133368257,64.2,73472.53,0.0,-1.0,0.0,0.00071]
[1780133368469,64.2,73472.53,0.0,-1.0,0.0,0.00071]
[1780133369243,64.2,73472.53,0.0,-1.0,0.0,0.00071]
[1780133369433,64.2,73472.53,0.0,-1.0,0.0,0.00071]
[1780133369470,64.2,73472.53,0.0,-1.0,0.0,0.00071]
[1780133369535,64.2,73472.53,0.0,-1.0,0.0,0.00071]
[1780133371826,64.2,73472.84,0.0,-1.0,0.0,0.0007]
[1780133373965,64.2,73472.84,0.0,-1.0,0.0,0.0007]
[1780133374040,64.2,73472.84,0.0,-1.0,0.0,0.0007]
[1780133374219,64.2,73472.84,0.0,-1.0,0.0,0.0007]
[1780133374918,64.2,73472.84,0.0,-1.0,0.0,0.0007]
[1780133374970,64.2,73472.84,0.0,-1.0,0.0,0.0007]
[1780133374983,64.2,73472.84,0.0,-1.0,0.0,0.0007]
[1780133375222,64.2,73472.84,0.0,-1.0,0.0,0.0007]
[1780133375323,64.2,73472.84,0.0,-1.0,0.0,0.0007]
[1780133380889,64.2,73472.51,0.0,-1.0,0.0,0.0007]
[1780133383687,64.2,73472.75,0.0,-1.0,0.0,0.0007]
[1780133383719,64.2,73472.75,0.0,-1.0,0.0,0.0007]
[1780133383806,64.2,73472.75,0.0,-1.0,0.0,0.0007]
[1780133384572,64.2,73472.75,0.0,-1.0,0.0,0.0007]
[1780133384696,64.2,73472.75,0.0,-1.0,0.0,0.0007]
[1780133384719,64.2,73472.75,0.0,-1.0,0.0,0.0007]
[1780133384672,64.2,73472.75,0.0,-1.0,0.0,0.0007]
[1780133384797,64.2,73472.75,0.0,-1.0,0.0,0.0007]
[1780133386970,64.2,73472.75,0.0,-1.0,0.0,0.0007]
[1780133387227,64.2,73472.75,0.0,-1.0,0.0,0.0007]
[1780133390969,64.2,73472.97,0.0,-1.0,0.0,0.0007]
[1780133391202,64.2,73472.97,0.0,-1.0,0.0,0.0007]
[1780133394970,64.2,73472.97,0.0,-1.0,0.0,0.0007]
[1780133395073,64.2,73472.97,0.0,-1.0,0.0,0.0007]
[1780133398743,64.2,73472.97,0.0,-1.0,0.0,0.0007]
[1780133398788,64.2,73472.97,0.0,-1.0,0.0,0.0007]
[1780133398970,64.2,73472.97,0.0,-1.0,0.0,0.0007]
[1780133399102,64.2,73472.97,0.0,-1.0,0.0,0.0007]
[1780133399186,64.2,73472.97,0.0,-1.0,0.0,0.0007]
[1780133400970,64.2,73472.97,0.0,-1.0,0.0,0.0007]
[1780133401154,64.2,73472.97,0.0,-1.0,0.0,0.0007]
[1780133402036,64.2,73471.12,0.0,-1.0,0.0,0.0007]
[1780133404971,64.2,73471.03,0.0,-1.0,0.0,0.0007]
[1780133405113,64.2,73471.03,0.0,-1.0,0.0,0.0007]
[1780133408974,64.2,73471.89,0.0,-1.0,0.0,0.0007]
[1780133409091,64.2,73471.89,0.0,-1.0,0.0,0.0007]
[1780133409220,64.2,73471.89,0.0,-1.0,0.0,0.0007]
[1780133409321,64.2,73472.08,0.0,-1.0,0.0,0.0007]
[1780133412970,64.2,73471.69,0.0,-1.0,0.0,0.0007]
[1780133413104,64.2,73471.69,0.0,-1.0,0.0,0.0007]
[1780133414970,64.2,73472.03,0.0,-1.0,0.0,0.0007]
[1780133415213,64.2,73472.03,0.0,-1.0,0.0,0.0007]
[1780133421340,64.2,73472.03,0.0,-1.0,0.0,0.0007]
[1780133421456,64.2,73472.03,0.0,-1.0,0.0,0.0007]
[1780133421469,64.2,73472.03,0.0,-1.0,0.0,0.0007]
[1780133422857,64.2,73472.18,0.0,-1.0,0.0,0.0007]
[1780133422957,64.2,73472.18,0.0,-1.0,0.0,0.0007]
[1780133422971,64.2,73472.18,0.0,-1.0,0.0,0.0007]
[1780133423062,64.2,73472.18,0.0,-1.0,0.0,0.0007]
[1780133428095,64.2,73472.29,0.0,-1.0,0.0,0.0007]
[1780133428190,64.2,73472.29,0.0,-1.0,0.0,0.0007]
[1780133428219,64.2,73472.29,0.0,-1.0,0.0,0.0007]
[1780133435271,64.2,73472.23,0.0,-1.0,0.0,0.0007]
[1780133436210,64.2,73472.23,0.0,-1.0,0.0,0.0007]
[1780133436219,64.2,73472.23,0.0,-1.0,0.0,0.0007]
[1780133436323,64.2,73472.23,0.0,-1.0,0.0,0.0007]
[1780133436470,64.2,73472.23,0.0,-1.0,0.0,0.0007]
[1780133436571,64.2,73472.23,0.0,-1.0,0.0,0.0007]
[1780133443505,64.2,73472.45,0.0,-1.0,0.0,0.0007]
[1780133443571,64.2,73472.45,0.0,-1.0,0.0,0.0007]
[1780133443720,64.2,73472.45,0.0,-1.0,0.0,0.0007]
[1780133448725,64.2,73471.63,0.0,-1.0,0.0,0.0007]
[1780133448801,64.2,73471.63,0.0,-1.0,0.0,0.0007]
[1780133448970,64.2,73471.86,0.0,-1.0,0.0,0.0007]
[1780133449372,64.2,73471.8,0.0,-1.0,0.0,0.0007]
[1780133452306,64.2,73471.97,0.0,-1.0,0.0,0.0007]
[1780133452381,64.2,73471.97,0.0,-1.0,0.0,0.0007]
[1780133452470,64.2,73471.97,0.0,-1.0,0.0,0.0007]
[1780133452591,64.2,73471.97,0.0,-1.0,0.0,0.0007]
[1780133452719,64.2,73471.97,0.0,-1.0,0.0,0.0007]
[1780133452989,64.2,73471.97,0.0,-1.0,0.0,0.0007]
[1780133454969,64.2,73471.89,0.0,-1.0,0.0,0.0007]
[1780133455253,64.2,73471.89,0.0,-1.0,0.0,0.0007]
[1780133456970,64.2,73471.89,0.0,-1.0,0.0,0.0007]
[1780133457167,64.2,73471.89,0.0,-1.0,0.0,0.0007]
[1780133460970,64.2,73471.89,0.0,-1.0,0.0,0.0007]
[1780133461117,64.2,73471.89,0.0,-1.0,0.0,0.0007]
[1780133461719,64.2,73471.89,0.0,-1.0,0.0,0.0007]
[1780133461908,64.2,73471.89,0.0,-1.0,0.0,0.0007]
[1780133461969,64.2,73471.89,0.0,-1.0,0.0,0.0007]
[1780133462173,64.2,73471.89,0.0,-1.0,0.0,0.0007]
[1780133464971,64.2,73471.93,0.0,-1.0,0.0,0.0007]
[1780133465159,64.2,73471.93,0.0,-1.0,0.0,0.0007]
[1780133465220,64.2,73471.93,0.0,-1.0,0.0,0.0007]
[1780133465277,64.2,73471.93,0.0,-1.0,0.0,0.0007]
[1780133465308,64.2,73471.93,0.0,-1.0,0.0,0.0007]
[1780133465470,64.2,73471.93,0.0,-1.0,0.0,0.0007]
[1780133465487,64.2,73471.93,0.0,-1.0,0.0,0.0007]
[1780133465720,64.2,73471.93,0.0,-1.0,0.0,0.0007]
[1780133465785,64.2,73471.89,0.0,-1.0,0.0,0.0007]
[1780133468971,64.2,73471.93,0.0,-1.0,0.0,0.0007]
[1780133469264,64.2,73471.93,0.0,-1.0,0.0,0.0007]
[1780133472970,64.2,73472.27,0.0,-1.0,0.0,0.0007]
[1780133472978,64.2,73472.27,0.0,-1.0,0.0,0.0007]
[1780133473392,64.2,73472.27,0.0,-1.0,0.0,0.0007]
[1780133473470,64.2,73472.27,0.0,-1.0,0.0,0.0007]
[1780133473516,64.2,73472.27,0.0,-1.0,0.0,0.0007]
[1780133473720,64.2,73472.27,0.0,-1.0,0.0,0.0007]
[1780133473821,64.2,73470.87,0.0,-1.0,0.0,0.00069]
[1780133476969,64.2,73470.83,0.0,-1.0,0.0,0.00069]
[1780133477160,64.2,73470.83,0.0,-1.0,0.0,0.00069]
[1780133477219,64.2,73470.83,0.0,-1.0,0.0,0.00069]
[1780133477391,64.2,73470.83,0.0,-1.0,0.0,0.00069]
[1780133480969,64.2,73471.0,0.0,-1.0,0.0,0.00069]
[1780133481130,64.2,73471.0,0.0,-1.0,0.0,0.00069]
[1780133481219,64.2,73471.0,0.0,-1.0,0.0,0.00069]
[1780133481393,64.2,73471.0,0.0,-1.0,0.0,0.00069]
[1780133486633,64.2,73471.0,0.0,-1.0,0.0,0.00069]
[1780133489846,64.2,73471.0,0.0,-1.0,0.0,0.00069]
[1780133489968,64.2,73471.0,0.0,-1.0,0.0,0.00069]
[1780133489978,64.2,73471.0,0.0,-1.0,0.0,0.00069]
[1780133490219,64.2,73471.0,0.0,-1.0,0.0,0.00069]
[1780133490661,64.2,73471.07,0.0,-1.0,0.0,0.00069]
[1780133496594,64.2,73471.07,0.0,-1.0,0.0,0.00069]
[1780133496695,64.2,73471.07,0.0,-1.0,0.0,0.00069]
[1780133502746,64.2,73471.53,0.0,-1.0,0.0,0.00069]
[1780133505554,64.2,73471.53,0.0,-1.0,0.0,0.00069]
[1780133505617,64.2,73471.53,0.0,-1.0,0.0,0.00069]
[1780133505721,64.2,73471.53,0.0,-1.0,0.0,0.00069]
[1780133505817,64.2,73471.53,0.0,-1.0,0.0,0.00069]
[1780133511809,64.2,73471.82,0.0,-1.0,0.0,0.00069]
[1780133517194,64.2,73472.14,0.0,-1.0,0.0,0.00069]
[1780133517234,64.2,73472.14,0.0,-1.0,0.0,0.00069]
[1780133517309,64.2,73472.14,0.0,-1.0,0.0,0.00069]
[1780133517470,64.2,73472.14,0.0,-1.0,0.0,0.00069]
[1780133517538,64.2,73472.14,0.0,-1.0,0.0,0.00069]
[1780133522886,64.2,73471.66,0.0,-1.0,0.0,0.00069]
[1780133527921,64.2,73472.34,0.0,-1.0,0.0,0.00069]
[1780133530907,64.2,73472.7,0.0,-1.0,0.0,0.00069]
[1780133530972,64.2,73472.7,0.0,-1.0,0.0,0.00069]
[1780133531220,64.2,73472.7,0.0,-1.0,0.0,0.00069]
[1780133531321,64.2,73472.7,0.0,-1.0,0.0,0.00069]
[1780133533507,64.2,73472.53,0.0,-1.0,0.0,0.00069]
[1780133539163,64.2,73472.64,0.0,-1.0,0.0,0.00069]
[1780133539220,64.2,73472.64,0.0,-1.0,0.0,0.00069]
[1780133539364,64.2,73472.64,0.0,-1.0,0.0,0.00069]
[1780133543740,64.2,73473.5,0.0,-1.0,0.0,0.00069]
[1780133543841,64.2,73473.5,0.0,-1.0,0.0,0.00069]
[1780133543823,64.2,73474.79,0.0,-1.0,0.0,0.00069]
[1780133543969,64.2,73474.79,0.0,-1.0,0.0,0.00069]
[1780133544037,64.2,73474.78,0.0,-1.0,0.0,0.00069]
[1780133551833,64.2,73475.24,0.0,-1.0,0.0,0.00069]
[1780133552872,64.2,73475.17,0.0,-1.0,0.0,0.00069]
[1780133558663,64.2,73474.78,0.0,-1.0,0.0,0.00069]
[1780133558720,64.2,73474.78,0.0,-1.0,0.0,0.00069]
[1780133558732,64.2,73474.78,0.0,-1.0,0.0,0.00069]
[1780133558822,64.2,73474.78,0.0,-1.0,0.0,0.00069]
[1780133558970,64.2,73474.78,0.0,-1.0,0.0,0.00069]
[1780133564154,64.2,73475.64,0.0,-1.0,0.0,0.00069]
[1780133564218,64.2,73475.64,0.0,-1.0,0.0,0.00069]
[1780133564470,64.2,73475.64,0.0,-1.0,0.0,0.00069]
[1780133564572,64.2,73475.14,0.0,-1.0,0.0,0.00069]
[1780133571227,64.2,73475.0,0.0,-1.0,0.0,0.00069]
[1780133576262,64.2,73474.85,0.0,-1.0,0.0,0.00069]
[1780133579127,64.2,73474.97,0.0,-1.0,0.0,0.00069]
[1780133579188,64.2,73474.97,0.0,-1.0,0.0,0.00069]
[1780133579219,64.2,73474.97,0.0,-1.0,0.0,0.00069]
[1780133579491,64.2,73474.97,0.0,-1.0,0.0,0.00069]
[1780133579592,64.2,73474.77,0.0,-1.0,0.0,0.00069]
[1780133582969,64.2,73475.05,0.0,-1.0,0.0,0.00069]
[1780133583223,64.2,73475.05,0.0,-1.0,0.0,0.00069]
[1780133583314,64.2,73474.87,0.0,-1.0,0.0,0.00069]
[1780133584972,64.2,73474.87,0.0,-1.0,0.0,0.00069]
[1780133585075,64.2,73474.87,0.0,-1.0,0.0,0.00069]
[1780133585176,64.2,73474.87,0.0,-1.0,0.0,0.00069]
[1780133588970,64.2,73474.87,0.0,-1.0,0.0,0.00069]
[1780133588990,64.2,73474.87,0.0,-1.0,0.0,0.00069]
[1780133589356,64.2,73474.97,0.0,-1.0,0.0,0.00069]
[1780133590969,64.2,73475.01,0.0,-1.0,0.0,0.00069]
[1780133591321,64.2,73475.01,0.0,-1.0,0.0,0.00069]
[1780133591417,64.2,73475.01,0.0,-1.0,0.0,0.00069]
[1780133592970,64.2,73475.01,0.0,-1.0,0.0,0.00069]
[1780133593212,64.2,73475.01,0.0,-1.0,0.0,0.00069]
[1780133593384,64.2,73474.96,0.0,-1.0,0.0,0.00069]
[1780133595398,64.2,73473.92,0.0,-1.0,0.0,0.00069]
[1780133596970,64.2,73473.97,0.0,-1.0,0.0,0.00069]
[1780133597067,64.2,73473.97,0.0,-1.0,0.0,0.00069]
[1780133597412,64.2,73473.92,0.0,-1.0,0.0,0.00069]
[1780133598970,64.2,73473.89,0.0,-1.0,0.0,0.00069]
[1780133599153,64.2,73473.89,0.0,-1.0,0.0,0.00069]
[1780133599426,64.2,73473.92,0.0,-1.0,0.0,0.00069]
[1780133602974,64.2,73473.67,0.0,-1.0,0.0,0.00069]
[1780133603103,64.2,73473.67,0.0,-1.0,0.0,0.00069]
[1780133603454,64.2,73473.81,0.0,-1.0,0.0,0.00069]
[1780133604969,64.2,73473.15,0.0,-1.0,0.0,0.00069]
[1780133605139,64.2,73473.15,0.0,-1.0,0.0,0.00069]
[1780133605469,64.2,73473.41,0.0,-1.0,0.0,0.00069]
[1780133606971,64.2,73473.52,0.0,-1.0,0.0,0.00069]
[1780133607045,64.2,73473.52,0.0,-1.0,0.0,0.00069]
[1780133607483,64.2,73473.53,0.0,-1.0,0.0,0.00069]
[1780133610970,64.2,73473.55,0.0,-1.0,0.0,0.00069]
[1780133611195,64.2,73473.55,0.0,-1.0,0.0,0.00069]
[1780133611511,64.2,73472.82,0.0,-1.0,0.0,0.00068]
[1780133614970,64.2,73473.43,0.0,-1.0,0.0,0.00068]
[1780133615238,64.2,73473.43,0.0,-1.0,0.0,0.00068]
[1780133615540,64.2,73473.69,0.0,-1.0,0.0,0.00068]
[1780133618971,64.2,73473.57,0.0,-1.0,0.0,0.00068]
[1780133619156,64.2,73473.57,0.0,-1.0,0.0,0.00068]
[1780133619568,64.2,73473.56,0.0,-1.0,0.0,0.00068]
[1780133620971,64.2,73473.56,0.0,-1.0,0.0,0.00068]
[1780133621150,64.2,73473.64,0.0,-1.0,0.0,0.00068]
[1780133621582,64.2,73473.57,0.0,-1.0,0.0,0.00068]
[1780133624970,64.2,73473.57,0.0,-1.0,0.0,0.00068]
[1780133625104,64.2,73473.57,0.0,-1.0,0.0,0.00068]
[1780133625190,64.2,73473.57,0.0,-1.0,0.0,0.00068]
[1780133628974,64.2,73473.57,0.0,-1.0,0.0,0.00068]
[1780133628631,64.2,73468.46,0.0,-1.0,0.0,0.00068]
[1780133629034,64.2,73468.46,0.0,-1.0,0.0,0.00068]
[1780133629638,64.2,73466.38,0.0,-1.0,0.0,0.00067]
[1780133630970,64.2,73466.38,0.0,-1.0,0.0,0.00067]
[1780133630644,64.2,73464.64,0.0,-1.0,0.0,0.00067]
[1780133631124,64.2,73464.64,0.0,-1.0,0.0,0.00067]
[1780133631652,64.2,73464.45,0.0,-1.0,0.0,0.00067]
[1780133634971,64.2,73464.16,0.0,-1.0,0.0,0.00067]
[1780133635113,64.2,73464.26,0.0,-1.0,0.0,0.00067]
[1780133635680,64.2,73464.22,0.0,-1.0,0.0,0.00067]
[1780133638970,64.2,73464.58,0.0,-1.0,0.0,0.00067]
[1780133639199,64.2,73465.01,0.0,-1.0,0.0,0.00067]
[1780133639708,64.2,73465.16,0.0,-1.0,0.0,0.00067]
[1780133641003,64.2,73465.17,0.0,-1.0,0.0,0.00067]
[1780133641212,64.2,73465.17,0.0,-1.0,0.0,0.00067]
[1780133641722,64.2,73463.49,0.0,-1.0,0.0,0.00067]
[1780133642729,64.2,73462.3,0.0,-1.0,0.0,0.00067]
[1780133644970,64.2,73462.22,0.0,-1.0,0.0,0.00067]
[1780133644972,64.2,73460.45,0.0,-1.0,0.0,0.00067]
[1780133645117,64.2,73460.45,0.0,-1.0,0.0,0.00067]
[1780133645750,64.2,73458.78,0.0,-1.0,0.0,0.00066]
[1780133646757,64.2,73457.53,0.0,-1.0,0.0,0.00066]
[1780133651792,64.2,73455.6,0.0,-1.0,0.0,0.00066]
[1780133652881,64.2,73455.6,0.0,-1.0,0.0,0.00066]
[1780133653806,64.2,73456.39,0.0,-1.0,0.0,0.00066]
[1780133658841,64.2,73456.08,0.0,-1.0,0.0,0.00066]
[1780133665890,64.2,73455.82,0.0,-1.0,0.0,0.00066]
[1780133671931,64.2,73456.48,0.0,-1.0,0.0,0.00065]
[1780133674953,64.2,73457.19,0.0,-1.0,0.0,0.00066]
[1780133679988,64.2,73456.89,0.0,-1.0,0.0,0.00066]
[1780133682002,64.2,73457.63,0.0,-1.0,0.0,0.00066]
[1780133685023,64.2,73460.67,0.0,-1.0,0.0,0.00066]
[1780133686030,64.2,73461.91,0.0,-1.0,0.0,0.00066]
[1780133688044,64.2,73462.99,0.0,-1.0,0.0,0.00066]
[1780133692528,64.2,73463.37,0.0,-1.0,0.0,0.00066]
[1780133692652,64.2,73463.37,0.0,-1.0,0.0,0.00066]
[1780133692666,64.2,73464.08,0.0,-1.0,0.0,0.00066]
[1780133693079,64.2,73471.58,0.0,-1.0,0.0,0.00067]
[1780133694085,64.2,73476.23,0.0,-1.0,0.0,0.00068]
[1780133695505,64.2,73476.23,0.0,-1.0,0.0,0.00068]
[1780133695606,64.2,73477.22,0.0,-1.0,0.0,0.00068]
[1780133696100,64.2,73477.96,0.0,-1.0,0.0,0.00068]
[1780133698114,64.2,73469.67,0.0,-1.0,0.0,0.00067]
[1780133699121,64.2,73462.98,0.0,-1.0,0.0,0.00066]
[1780133700128,64.2,73463.34,0.0,-1.0,0.0,0.00066]
[1780133706170,64.2,73463.11,0.0,-1.0,0.0,0.00066]
[1780133709191,64.2,73469.04,0.0,-1.0,0.0,0.00067]
[1780133710198,64.2,73474.46,0.0,-1.0,0.0,0.00068]
[1780133713220,64.2,73469.1,0.0,-1.0,0.0,0.00067]
[1780133714395,64.2,73464.07,0.0,-1.0,0.0,0.00066]
[1780133717249,64.2,73464.73,0.0,-1.0,0.0,0.00067]
[1780133723291,64.2,73464.15,0.0,-1.0,0.0,0.00066]
[1780133728326,64.2,73464.36,0.0,-1.0,0.0,0.00066]
[1780133730340,64.2,73465.36,0.0,-1.0,0.0,0.00067]
[1780133735375,64.2,73465.34,0.0,-1.0,0.0,0.00066]
[1780133740410,64.2,73470.37,0.0,-1.0,0.0,0.00067]
[1780133741417,64.2,73473.23,0.0,-1.0,0.0,0.00067]
[1780133742424,64.2,73474.6,0.0,-1.0,0.0,0.00067]
[1780133744438,64.2,73475.47,0.0,-1.0,0.0,0.00067]
[1780133746452,64.2,73477.19,0.0,-1.0,0.0,0.00068]
[1780133751487,64.2,73477.49,0.0,-1.0,0.0,0.00068]
[1780133756522,64.2,73477.12,0.0,-1.0,0.0,0.00068]
[1780133760550,64.2,73477.94,0.0,-1.0,0.0,0.00068]
[1780133761557,64.2,73479.12,0.0,-1.0,0.0,0.00068]
[1780133762566,64.2,73481.08,0.0,-1.0,0.0,0.00068]
[1780133763573,64.2,73481.94,0.0,-1.0,0.0,0.00068]
[1780133764580,64.2,73482.86,0.0,-1.0,0.0,0.00068]
[1780133765587,64.2,73484.44,0.0,-1.0,0.0,0.00069]
[1780133767601,64.2,73483.65,0.0,-1.0,0.0,0.00068]
[1780133770625,64.2,73484.35,0.0,-1.0,0.0,0.00068]
[1780133773646,64.2,73485.62,0.0,-1.0,0.0,0.00069]
[1780133779688,64.2,73485.35,0.0,-1.0,0.0,0.00069]
[1780133784723,64.2,73486.65,0.0,-1.0,0.0,0.00069]
[1780133790766,64.2,73486.67,0.0,-1.0,0.0,0.00069]
[1780133792780,64.2,73486.82,0.0,-1.0,0.0,0.00068]
[1780133795802,64.2,73487.82,0.0,-1.0,0.0,0.00068]
[1780133800837,64.2,73488.42,0.0,-1.0,0.0,0.00068]
[1780133809899,64.2,73487.96,0.0,-1.0,0.0,0.00068]
[1780133821081,64.2,73488.22,0.0,-1.0,0.0,0.00068]
[1780133822992,64.2,73486.94,0.0,-1.0,0.0,0.00068]
[1780133829034,64.2,73483.09,0.0,-1.0,0.0,0.00068]
[1780133830041,64.2,73481.08,0.0,-1.0,0.0,0.00068]
[1780133832054,64.2,73478.81,0.0,-1.0,0.0,0.00067]
[1780133833062,64.2,73475.68,0.0,-1.0,0.0,0.00067]
[1780133838097,64.2,73475.58,0.0,-1.0,0.0,0.00067]
[1780133840111,64.2,73474.39,0.0,-1.0,0.0,0.00067]
[1780133845148,64.2,73473.75,0.0,-1.0,0.0,0.00067]
[1780133848169,64.2,73474.58,0.0,-1.0,0.0,0.00067]
[1780133851190,64.2,73474.8,0.0,-1.0,0.0,0.00066]
[1780133856225,64.2,73474.75,0.0,-1.0,0.0,0.00066]
[1780133862267,64.2,73474.96,0.0,-1.0,0.0,0.00066]
[1780133867302,64.2,73475.68,0.0,-1.0,0.0,0.00066]
[1780133869316,64.2,73476.71,0.0,-1.0,0.0,0.00066]
[1780133870323,64.2,73478.1,0.0,-1.0,0.0,0.00067]
[1780133873344,64.2,73479.03,0.0,-1.0,0.0,0.00067]
[1780133881400,64.2,73477.61,0.0,-1.0,0.0,0.00067]
[1780133882407,64.2,73475.71,0.0,-1.0,0.0,0.00066]
[1780133883414,64.2,73473.88,0.0,-1.0,0.0,0.00066]
[1780133884421,64.2,73473.02,0.0,-1.0,0.0,0.00066]
[1780133885428,64.2,73469.72,0.0,-1.0,0.0,0.00066]
[1780133886435,64.2,73466.43,0.0,-1.0,0.0,0.00065]
[1780133890463,64.2,73465.37,0.0,-1.0,0.0,0.00065]
[1780133891470,64.2,73466.72,0.0,-1.0,0.0,0.00065]
[1780133892477,64.2,73467.7,0.0,-1.0,0.0,0.00065]
[1780133893484,64.2,73468.69,0.0,-1.0,0.0,0.00065]
[1780133898519,64.2,73468.59,0.0,-1.0,0.0,0.00065]
[1780133904560,64.2,73468.66,0.0,-1.0,0.0,0.00065]
[1780133908589,64.2,73469.98,0.0,-1.0,0.0,0.00066]
[1780133910603,64.2,73469.19,0.0,-1.0,0.0,0.00066]
[1780133913807,64.2,73469.3,0.0,-1.0,0.0,0.00065]
[1780133914981,64.2,73469.3,0.0,-1.0,0.0,0.00065]
[1780133920673,64.2,73469.28,0.0,-1.0,0.0,0.00065]
[1780133921999,64.2,73469.28,0.0,-1.0,0.0,0.00065]
[1780133922220,64.2,73469.28,0.0,-1.0,0.0,0.00065]
[1780133922068,64.2,73469.13,0.0,-1.0,0.0,0.00065]
[1780133922362,64.2,73469.13,0.0,-1.0,0.0,0.00065]
[1780133922687,64.2,73469.23,0.0,-1.0,0.0,0.00065]
[1780133931750,64.2,73469.27,0.0,-1.0,0.0,0.00065]
[1780133932758,64.2,73469.9,0.0,-1.0,0.0,0.00065]
[1780133938799,64.2,73469.81,0.0,-1.0,0.0,0.00065]
[1780133942827,64.2,73469.19,0.0,-1.0,0.0,0.00065]
[1780133949203,64.2,73469.01,0.0,-1.0,0.0,0.00065]
[1780133955642,64.2,73469.3,0.0,-1.0,0.0,0.00065]
[1780133955721,64.2,73469.3,0.0,-1.0,0.0,0.00065]
[1780133955971,64.2,73469.3,0.0,-1.0,0.0,0.00065]
[1780133956147,64.2,73469.3,0.0,-1.0,0.0,0.00065]
[1780133956974,64.2,73468.98,0.0,-1.0,0.0,0.00065]
[1780133957075,64.2,73468.98,0.0,-1.0,0.0,0.00065]
[1780133964981,64.2,73469.13,0.0,-1.0,0.0,0.00065]
[1780133970266,64.2,73470.59,0.0,-1.0,0.0,0.00065]
[1780133970470,64.2,73470.85,0.0,-1.0,0.0,0.00065]
[1780133970572,64.2,73470.85,0.0,-1.0,0.0,0.00065]
[1780133972029,64.2,73471.29,0.0,-1.0,0.0,0.00065]
[1780133973199,64.2,73471.29,0.0,-1.0,0.0,0.00065]
[1780133973220,64.2,73471.29,0.0,-1.0,0.0,0.00065]
[1780133973342,64.2,73471.29,0.0,-1.0,0.0,0.00065]
[1780133973472,64.2,73471.29,0.0,-1.0,0.0,0.00065]
[1780133982102,64.2,73470.87,0.0,-1.0,0.0,0.00065]
[1780133987791,64.2,73470.87,0.0,-1.0,0.0,0.00065]
[1780133987898,64.2,73470.87,0.0,-1.0,0.0,0.00065]
[1780133987969,64.2,73470.87,0.0,-1.0,0.0,0.00065]
[1780133987985,64.2,73470.87,0.0,-1.0,0.0,0.00065]
[1780133993178,64.2,73470.61,0.0,-1.0,0.0,0.00065]
[1780134001234,64.2,73470.01,0.0,-1.0,0.0,0.00065]
[1780134003248,64.2,73467.68,0.0,-1.0,0.0,0.00064]
[1780134004255,64.2,73463.34,0.0,-1.0,0.0,0.00064]
[1780134006845,64.2,73464.19,0.0,-1.0,0.0,0.00064]
[1780134006970,64.2,73464.19,0.0,-1.0,0.0,0.00064]
[1780134006980,64.2,73464.19,0.0,-1.0,0.0,0.00064]
[1780134007222,64.2,73464.19,0.0,-1.0,0.0,0.00064]
[1780134008271,64.2,73464.19,0.0,-1.0,0.0,0.00064]
[1780134008340,64.2,73464.19,0.0,-1.0,0.0,0.00064]
[1780134008282,64.2,73464.0,0.0,-1.0,0.0,0.00064]
[1780134008469,64.2,73464.0,0.0,-1.0,0.0,0.00064]
[1780134009290,64.2,73463.96,0.0,-1.0,0.0,0.00064]
[1780134015332,64.2,73463.71,0.0,-1.0,0.0,0.00064]
[1780134017346,64.2,73461.99,0.0,-1.0,0.0,0.00064]
[1780134018884,64.2,73461.32,0.0,-1.0,0.0,0.00064]
[1780134018970,64.2,73461.32,0.0,-1.0,0.0,0.00064]
[1780134020271,64.2,73461.32,0.0,-1.0,0.0,0.00064]
[1780134020368,64.2,73461.32,0.0,-1.0,0.0,0.00064]
[1780134020429,64.2,73461.32,0.0,-1.0,0.0,0.00064]
[1780134020470,64.2,73461.32,0.0,-1.0,0.0,0.00064]
[1780134021387,64.2,73459.52,0.0,-1.0,0.0,0.00063]
[1780134025665,64.2,73458.5,0.0,-1.0,0.0,0.00063]
[1780134025721,64.2,73458.5,0.0,-1.0,0.0,0.00063]
[1780134025806,64.2,73458.5,0.0,-1.0,0.0,0.00063]
[1780134025970,64.2,73458.5,0.0,-1.0,0.0,0.00063]
[1780134033471,64.2,73459.44,0.0,-1.0,0.0,0.00063]
[1780134038506,64.2,73458.19,0.0,-1.0,0.0,0.00063]
[1780134043542,64.2,73457.77,0.0,-1.0,0.0,0.00063]
[1780134047424,64.2,73457.77,0.0,-1.0,0.0,0.00063]
[1780134047468,64.2,73457.77,0.0,-1.0,0.0,0.00063]
[1780134047537,64.2,73457.77,0.0,-1.0,0.0,0.00063]
[1780134047721,64.2,73457.77,0.0,-1.0,0.0,0.00063]
[1780134047970,64.2,73457.77,0.0,-1.0,0.0,0.00063]
[1780134048026,64.2,73457.77,0.0,-1.0,0.0,0.00063]
[1780134048219,64.2,73457.77,0.0,-1.0,0.0,0.00063]
[1780134048320,64.2,73457.77,0.0,-1.0,0.0,0.00063]
[1780134053613,64.2,73457.77,0.0,-1.0,0.0,0.00063]
[1780134063683,64.2,73457.56,0.0,-1.0,0.0,0.00063]
[1780134066100,64.2,73457.79,0.0,-1.0,0.0,0.00063]
[1780134066219,64.2,73457.79,0.0,-1.0,0.0,0.00063]
[1780134066236,64.2,73457.79,0.0,-1.0,0.0,0.00063]
[1780134066469,64.2,73457.79,0.0,-1.0,0.0,0.00063]
[1780134069405,64.2,73457.83,0.0,-1.0,0.0,0.00063]
[1780134069422,64.2,73457.83,0.0,-1.0,0.0,0.00063]
[1780134069473,64.2,73457.83,0.0,-1.0,0.0,0.00063]
[1780134069506,64.2,73457.83,0.0,-1.0,0.0,0.00063]
[1780134076774,64.2,73457.83,0.0,-1.0,0.0,0.00063]
[1780134081118,64.2,73457.64,0.0,-1.0,0.0,0.00063]
[1780134081132,64.2,73457.64,0.0,-1.0,0.0,0.00063]
[1780134081219,64.2,73457.64,0.0,-1.0,0.0,0.00063]
[1780134082688,64.2,73458.09,0.0,-1.0,0.0,0.00063]
[1780134082699,64.2,73458.09,0.0,-1.0,0.0,0.00063]
[1780134082720,64.2,73458.09,0.0,-1.0,0.0,0.00063]
[1780134082816,64.2,73457.96,0.0,-1.0,0.0,0.00063]
[1780134088857,64.2,73458.12,0.0,-1.0,0.0,0.00063]
[1780134091879,64.2,73458.08,0.0,-1.0,0.0,0.00062]
[1780134098928,64.2,73458.26,0.0,-1.0,0.0,0.00062]
[1780134106985,64.2,73458.15,0.0,-1.0,0.0,0.00062]
[1780134108849,64.2,73458.15,0.0,-1.0,0.0,0.00062]
[1780134111984,64.2,73458.22,0.0,-1.0,0.0,0.00062]
[1780134112161,64.2,73458.22,0.0,-1.0,0.0,0.00062]
[1780134112221,64.2,73458.22,0.0,-1.0,0.0,0.00062]
[1780134112929,64.2,73458.19,0.0,-1.0,0.0,0.00062]
[1780134112939,64.2,73458.19,0.0,-1.0,0.0,0.00062]
[1780134112971,64.2,73458.19,0.0,-1.0,0.0,0.00062]
[1780134114034,64.2,73458.36,0.0,-1.0,0.0,0.00062]
[1780134120079,64.2,73458.21,0.0,-1.0,0.0,0.00062]
[1780134121853,64.2,73458.21,0.0,-1.0,0.0,0.00062]
[1780134127120,64.2,73458.28,0.0,-1.0,0.0,0.00062]
[1780134132305,64.2,73458.31,0.0,-1.0,0.0,0.00062]
[1780134133480,64.2,73458.31,0.0,-1.0,0.0,0.00062]
[1780134133719,64.2,73458.31,0.0,-1.0,0.0,0.00062]
[1780134134098,64.2,73458.31,0.0,-1.0,0.0,0.00062]
[1780134134219,64.2,73458.31,0.0,-1.0,0.0,0.00062]
[1780134134275,64.2,73458.31,0.0,-1.0,0.0,0.00062]
[1780134141227,64.2,73457.88,0.0,-1.0,0.0,0.00062]
[1780134146508,64.2,73457.84,0.0,-1.0,0.0,0.00062]
[1780134146720,64.2,73457.84,0.0,-1.0,0.0,0.00062]
[1780134147269,64.2,73457.65,0.0,-1.0,0.0,0.00062]
[1780134151297,64.2,73457.51,0.0,-1.0,0.0,0.00062]
[1780134156333,64.2,73457.87,0.0,-1.0,0.0,0.00062]
[1780134162376,64.2,73458.73,0.0,-1.0,0.0,0.00062]
[1780134164390,64.2,73461.02,0.0,-1.0,0.0,0.00062]
[1780134166231,64.2,73461.24,0.0,-1.0,0.0,0.00062]
[1780134166372,64.2,73461.24,0.0,-1.0,0.0,0.00062]
[1780134166471,64.2,73461.24,0.0,-1.0,0.0,0.00062]
[1780134166554,64.2,73461.48,0.0,-1.0,0.0,0.00062]
[1780134167562,64.2,73461.55,0.0,-1.0,0.0,0.00062]
[1780134167578,64.2,73461.55,0.0,-1.0,0.0,0.00062]
[1780134167719,64.2,73461.55,0.0,-1.0,0.0,0.00062]
[1780134168419,64.2,73461.59,0.0,-1.0,0.0,0.00062]
[1780134168970,64.2,73461.59,0.0,-1.0,0.0,0.00062]
[1780134169085,64.2,73461.59,0.0,-1.0,0.0,0.00062]
[1780134176474,64.2,73461.53,0.0,-1.0,0.0,0.00062]
[1780134181510,64.2,73461.77,0.0,-1.0,0.0,0.00062]
[1780134187552,64.2,73461.67,0.0,-1.0,0.0,0.00062]
[1780134189552,64.2,73461.77,0.0,-1.0,0.0,0.00062]
[1780134189672,64.2,73461.77,0.0,-1.0,0.0,0.00062]
[1780134189722,64.2,73461.77,0.0,-1.0,0.0,0.00062]
[1780134190909,64.2,73461.77,0.0,-1.0,0.0,0.00062]
[1780134190969,64.2,73461.77,0.0,-1.0,0.0,0.00062]
[1780134190980,64.2,73461.77,0.0,-1.0,0.0,0.00062]
[1780134191219,64.2,73461.77,0.0,-1.0,0.0,0.00062]
[1780134191320,64.2,73461.77,0.0,-1.0,0.0,0.00062]
[1780134198629,64.2,73461.75,0.0,-1.0,0.0,0.00062]
[1780134203871,64.2,73461.75,0.0,-1.0,0.0,0.00062]
[1780134204713,64.2,73461.93,0.0,-1.0,0.0,0.00062]
[1780134205149,64.2,73461.93,0.0,-1.0,0.0,0.00062]
[1780134205220,64.2,73461.93,0.0,-1.0,0.0,0.00062]
[1780134205666,64.2,73462.29,0.0,-1.0,0.0,0.00062]
[1780134205722,64.2,73462.29,0.0,-1.0,0.0,0.00062]
[1780134206430,64.2,73462.29,0.0,-1.0,0.0,0.00062]
[1780134206469,64.2,73462.29,0.0,-1.0,0.0,0.00062]
[1780134206485,64.2,73462.29,0.0,-1.0,0.0,0.00062]
[1780134206532,64.2,73462.62,0.0,-1.0,0.0,0.00062]
[1780134206720,64.2,73462.62,0.0,-1.0,0.0,0.00062]
[1780134216756,64.2,73462.6,0.0,-1.0,0.0,0.00062]
[1780134219388,64.2,73462.6,0.0,-1.0,0.0,0.00062]
[1780134223634,64.2,73462.6,0.0,-1.0,0.0,0.00062]
[1780134223723,64.2,73462.6,0.0,-1.0,0.0,0.00062]
[1780134223736,64.2,73462.6,0.0,-1.0,0.0,0.00062]
[1780134223969,64.2,73462.6,0.0,-1.0,0.0,0.00062]
[1780134227023,64.2,73462.41,0.0,-1.0,0.0,0.00062]
[1780134227091,64.2,73462.41,0.0,-1.0,0.0,0.00062]
[1780134227219,64.2,73462.41,0.0,-1.0,0.0,0.00062]
[1780134227320,64.2,73462.41,0.0,-1.0,0.0,0.00062]
[1780134234882,64.2,73462.63,0.0,-1.0,0.0,0.00062]
[1780134240280,64.2,73463.11,0.0,-1.0,0.0,0.00062]
[1780134240403,64.2,73463.11,0.0,-1.0,0.0,0.00062]
[1780134240469,64.2,73463.11,0.0,-1.0,0.0,0.00062]
[1780134240521,64.2,73463.11,0.0,-1.0,0.0,0.00062]
[1780134241385,64.2,73462.78,0.0,-1.0,0.0,0.00062]
[1780134241469,64.2,73462.78,0.0,-1.0,0.0,0.00062]
[1780134241488,64.2,73462.78,0.0,-1.0,0.0,0.00062]
[1780134241573,64.2,73462.78,0.0,-1.0,0.0,0.00062]
[1780134241726,64.2,73462.78,0.0,-1.0,0.0,0.00062]
[1780134242972,64.2,73462.74,0.0,-1.0,0.0,0.00062]
[1780134243084,64.2,73462.74,0.0,-1.0,0.0,0.00062]
[1780134243220,64.2,73462.74,0.0,-1.0,0.0,0.00062]
[1780134243394,64.2,73462.74,0.0,-1.0,0.0,0.00062]
[1780134246969,64.2,73462.94,0.0,-1.0,0.0,0.00062]
[1780134247256,64.2,73462.94,0.0,-1.0,0.0,0.00062]
[1780134250970,64.2,73462.94,0.0,-1.0,0.0,0.00062]
[1780134250978,64.2,73462.94,0.0,-1.0,0.0,0.00062]
[1780134251887,64.2,73462.73,0.0,-1.0,0.0,0.00062]
[1780134254971,64.2,73462.73,0.0,-1.0,0.0,0.00062]
[1780134261065,64.2,73462.73,0.0,-1.0,0.0,0.00062]
[1780134266100,64.2,73463.32,0.0,-1.0,0.0,0.00062]
[1780134269768,64.2,73463.32,0.0,-1.0,0.0,0.00062]
[1780134269840,64.2,73463.32,0.0,-1.0,0.0,0.00062]
[1780134269969,64.2,73463.32,0.0,-1.0,0.0,0.00062]
[1780134269982,64.2,73463.32,0.0,-1.0,0.0,0.00062]
[1780134270221,64.2,73463.32,0.0,-1.0,0.0,0.00062]
[1780134270374,64.2,73463.32,0.0,-1.0,0.0,0.00062]
[1780134270443,64.2,73463.23,0.0,-1.0,0.0,0.00062]
[1780134272971,64.2,73463.23,0.0,-1.0,0.0,0.00062]
[1780134273184,64.2,73463.23,0.0,-1.0,0.0,0.00062]
[1780134273263,64.2,73463.23,0.0,-1.0,0.0,0.00061]
[1780134276975,64.2,73463.23,0.0,-1.0,0.0,0.00061]
[1780134277214,64.2,73463.23,0.0,-1.0,0.0,0.00061]
[1780134278973,64.2,73463.23,0.0,-1.0,0.0,0.00061]
[1780134279180,64.2,73463.23,0.0,-1.0,0.0,0.00061]
[1780134282971,64.2,73463.23,0.0,-1.0,0.0,0.00061]
[1780134283220,64.2,73463.23,0.0,-1.0,0.0,0.00061]
[1780134286973,64.2,73463.27,0.0,-1.0,0.0,0.00061]
[1780134287158,64.2,73463.27,0.0,-1.0,0.0,0.00061]
[1780134287248,64.2,73467.99,0.0,-1.0,0.0,0.00062]
[1780134288253,64.2,73470.71,0.0,-1.0,0.0,0.00062]
[1780134289261,64.2,73472.6,0.0,-1.0,0.0,0.00062]
[1780134290268,64.2,73474.79,0.0,-1.0,0.0,0.00063]
[1780134290971,64.2,73474.79,0.0,-1.0,0.0,0.00063]
[1780134291110,64.2,73474.79,0.0,-1.0,0.0,0.00063]
[1780134292609,64.2,73475.86,0.0,-1.0,0.0,0.00063]
[1780134292679,64.2,73475.48,0.0,-1.0,0.0,0.00063]
[1780134292719,64.2,73475.48,0.0,-1.0,0.0,0.00063]
[1780134292976,64.2,73475.48,0.0,-1.0,0.0,0.00063]
[1780134293138,64.2,73475.48,0.0,-1.0,0.0,0.00063]
[1780134293289,64.2,73475.56,0.0,-1.0,0.0,0.00063]
[1780134296976,64.2,73475.66,0.0,-1.0,0.0,0.00063]
[1780134297144,64.2,73475.66,0.0,-1.0,0.0,0.00063]
[1780134300971,64.2,73475.43,0.0,-1.0,0.0,0.00063]
[1780134301190,64.2,73475.43,0.0,-1.0,0.0,0.00063]
[1780134304971,64.2,73473.54,0.0,-1.0,0.0,0.00062]
[1780134305011,64.2,73473.54,0.0,-1.0,0.0,0.00062]
[1780134305555,64.2,73473.54,0.0,-1.0,0.0,0.00062]
[1780134305572,64.2,73473.54,0.0,-1.0,0.0,0.00062]
[1780134305608,64.2,73473.54,0.0,-1.0,0.0,0.00062]
[1780134305720,64.2,73473.54,0.0,-1.0,0.0,0.00062]
[1780134306972,64.2,73473.54,0.0,-1.0,0.0,0.00062]
[1780134307117,64.2,73473.54,0.0,-1.0,0.0,0.00062]
[1780134307222,64.2,73473.54,0.0,-1.0,0.0,0.00062]
[1780134307378,64.2,73473.54,0.0,-1.0,0.0,0.00062]
[1780134312421,64.2,73475.33,0.0,-1.0,0.0,0.00063]
[1780134319471,64.2,73475.3,0.0,-1.0,0.0,0.00063]
[1780134324506,64.2,73475.92,0.0,-1.0,0.0,0.00063]
[1780134329339,64.2,73476.82,0.0,-1.0,0.0,0.00063]
[1780134329468,64.2,73476.82,0.0,-1.0,0.0,0.00063]
[1780134329480,64.2,73476.82,0.0,-1.0,0.0,0.00063]
[1780134329719,64.2,73476.62,0.0,-1.0,0.0,0.00063]
[1780134330674,64.2,73476.62,0.0,-1.0,0.0,0.00063]
[1780134330694,64.2,73476.69,0.0,-1.0,0.0,0.00063]
[1780134330721,64.2,73476.69,0.0,-1.0,0.0,0.00063]
[1780134331555,64.2,73476.46,0.0,-1.0,0.0,0.00062]
[1780134336592,64.2,73476.9,0.0,-1.0,0.0,0.00062]
[1780134341627,64.2,73475.87,0.0,-1.0,0.0,0.00062]
[1780134342205,64.2,73475.87,0.0,-1.0,0.0,0.00062]
[1780134342222,64.2,73475.87,0.0,-1.0,0.0,0.00062]
[1780134342347,64.2,73475.87,0.0,-1.0,0.0,0.00062]
[1780134342470,64.2,73475.87,0.0,-1.0,0.0,0.00062]
[1780134343510,64.2,73476.73,0.0,-1.0,0.0,0.00062]
[1780134343652,64.2,73476.73,0.0,-1.0,0.0,0.00062]
[1780134343641,64.2,73476.53,0.0,-1.0,0.0,0.00062]
[1780134343720,64.2,73476.53,0.0,-1.0,0.0,0.00062]
[1780134344648,64.2,73476.62,0.0,-1.0,0.0,0.00062]
[1780134349683,64.2,73476.72,0.0,-1.0,0.0,0.00062]
[1780134360760,64.2,73477.87,0.0,-1.0,0.0,0.00063]
[1780134363623,64.2,73479.02,0.0,-1.0,0.0,0.00063]
[1780134363687,64.2,73479.02,0.0,-1.0,0.0,0.00063]
[1780134363720,64.2,73479.02,0.0,-1.0,0.0,0.00063]
[1780134364824,64.2,73479.54,0.0,-1.0,0.0,0.00063]
[1780134364970,64.2,73479.54,0.0,-1.0,0.0,0.00063]
[1780134364976,64.2,73479.54,0.0,-1.0,0.0,0.00063]
[1780134365220,64.2,73479.54,0.0,-1.0,0.0,0.00063]
[1780134365222,64.2,73479.5,0.0,-1.0,0.0,0.00063]
[1780134374858,64.2,73479.54,0.0,-1.0,0.0,0.00063]
[1780134379512,64.2,73479.5,0.0,-1.0,0.0,0.00063]
[1780134379589,64.2,73479.5,0.0,-1.0,0.0,0.00063]
[1780134379720,64.2,73479.5,0.0,-1.0,0.0,0.00063]
[1780134379839,64.2,73479.5,0.0,-1.0,0.0,0.00063]
[1780134380569,64.2,73479.5,0.0,-1.0,0.0,0.00063]
[1780134380653,64.2,73479.5,0.0,-1.0,0.0,0.00063]
[1780134380725,64.2,73479.5,0.0,-1.0,0.0,0.00063]
[1780134380670,64.2,73479.53,0.0,-1.0,0.0,0.00063]
[1780134382972,64.2,73479.22,0.0,-1.0,0.0,0.00063]
[1780134383140,64.2,73479.22,0.0,-1.0,0.0,0.00063]
[1780134386975,64.2,73479.61,0.0,-1.0,0.0,0.00063]
[1780134387097,64.2,73479.61,0.0,-1.0,0.0,0.00063]
[1780134388973,64.2,73479.6,0.0,-1.0,0.0,0.00063]
[1780134389239,64.2,73479.6,0.0,-1.0,0.0,0.00063]
[1780134391977,64.2,73479.58,0.0,-1.0,0.0,0.00062]
[1780134392975,64.2,73479.58,0.0,-1.0,0.0,0.00062]
[1780134393129,64.2,73479.58,0.0,-1.0,0.0,0.00062]
[1780134393718,64.2,73479.58,0.0,-1.0,0.0,0.00062]
[1780134393729,64.2,73479.58,0.0,-1.0,0.0,0.00062]
[1780134396971,64.2,73479.58,0.0,-1.0,0.0,0.00062]
[1780134397105,64.2,73479.58,0.0,-1.0,0.0,0.00062]
[1780134397219,64.2,73479.58,0.0,-1.0,0.0,0.00062]
[1780134397382,64.2,73479.58,0.0,-1.0,0.0,0.00062]
[1780134400969,64.2,73479.26,0.0,-1.0,0.0,0.00062]
[1780134401148,64.2,73479.26,0.0,-1.0,0.0,0.00062]
[1780134401219,64.2,73479.26,0.0,-1.0,0.0,0.00062]
[1780134401429,64.2,73479.26,0.0,-1.0,0.0,0.00062]
[1780134404969,64.2,73478.9,0.0,-1.0,0.0,0.00062]
[1780134405210,64.2,73478.9,0.0,-1.0,0.0,0.00062]
[1780134405218,64.2,73478.9,0.0,-1.0,0.0,0.00062]
[1780134405396,64.2,73478.9,0.0,-1.0,0.0,0.00062]
[1780134408969,64.2,73479.82,0.0,-1.0,0.0,0.00062]
[1780134409096,64.2,73479.82,0.0,-1.0,0.0,0.00062]
[1780134409219,64.2,73479.82,0.0,-1.0,0.0,0.00062]
[1780134409503,64.2,73479.82,0.0,-1.0,0.0,0.00062]
[1780134417152,64.2,73479.82,0.0,-1.0,0.0,0.00062]
[1780134422685,64.2,73479.82,0.0,-1.0,0.0,0.00062]
[1780134422719,64.2,73479.82,0.0,-1.0,0.0,0.00062]
[1780134422795,64.2,73479.82,0.0,-1.0,0.0,0.00062]
[1780134422971,64.2,73479.82,0.0,-1.0,0.0,0.00062]
[1780134423302,64.2,73479.82,0.0,-1.0,0.0,0.00062]
[1780134430244,64.2,73479.38,0.0,-1.0,0.0,0.00062]
[1780134438300,64.2,73479.16,0.0,-1.0,0.0,0.00062]
[1780134442932,64.2,73479.09,0.0,-1.0,0.0,0.00062]
[1780134443621,64.2,73479.09,0.0,-1.0,0.0,0.00062]
[1780134443720,64.2,73479.09,0.0,-1.0,0.0,0.00062]
[1780134443723,64.2,73479.09,0.0,-1.0,0.0,0.00062]
[1780134446969,64.2,73479.39,0.0,-1.0,0.0,0.00062]
[1780134452398,64.2,73479.8,0.0,-1.0,0.0,0.00062]
[1780134455285,64.2,73479.78,0.0,-1.0,0.0,0.00062]
[1780134455354,64.2,73479.78,0.0,-1.0,0.0,0.00062]
[1780134455470,64.2,73479.78,0.0,-1.0,0.0,0.00062]
[1780134455571,64.2,73479.78,0.0,-1.0,0.0,0.00062]
[1780134455891,64.2,73479.78,0.0,-1.0,0.0,0.00062]
[1780134461462,64.2,73480.01,0.0,-1.0,0.0,0.00062]
[1780134466497,64.2,73480.03,0.0,-1.0,0.0,0.00062]
[1780134471532,64.2,73478.91,0.0,-1.0,0.0,0.00062]
[1780134474587,64.2,73479.03,0.0,-1.0,0.0,0.00062]
[1780134474650,64.2,73479.03,0.0,-1.0,0.0,0.00062]
[1780134474722,64.2,73479.03,0.0,-1.0,0.0,0.00062]
[1780134474824,64.2,73479.0,0.0,-1.0,0.0,0.00062]
[1780134480038,64.2,73479.01,0.0,-1.0,0.0,0.00062]
[1780134480595,64.2,73475.1,0.0,-1.0,0.0,0.00061]
[1780134481602,64.2,73472.25,0.0,-1.0,0.0,0.00061]
[1780134483677,64.2,73473.06,0.0,-1.0,0.0,0.00061]
[1780134483733,64.2,73473.06,0.0,-1.0,0.0,0.00061]
[1780134483826,64.2,73473.06,0.0,-1.0,0.0,0.00061]
[1780134483778,64.2,73473.06,0.0,-1.0,0.0,0.00061]
[1780134483970,64.2,73473.06,0.0,-1.0,0.0,0.00061]
[1780134483928,64.2,73473.06,0.0,-1.0,0.0,0.00061]
[1780134490665,64.2,73473.02,0.0,-1.0,0.0,0.00061]
[1780134493537,64.2,73473.02,0.0,-1.0,0.0,0.00061]
[1780134493670,64.2,73473.02,0.0,-1.0,0.0,0.00061]
[1780134493720,64.2,73473.02,0.0,-1.0,0.0,0.00061]
[1780134493773,64.2,73473.02,0.0,-1.0,0.0,0.00061]
[1780134501744,64.2,73473.23,0.0,-1.0,0.0,0.00061]
[1780134506784,64.2,73473.45,0.0,-1.0,0.0,0.00061]
[1780134509178,64.2,73473.3,0.0,-1.0,0.0,0.00061]
[1780134509219,64.2,73473.3,0.0,-1.0,0.0,0.00061]
[1780134509314,64.2,73473.3,0.0,-1.0,0.0,0.00061]
[1780134509470,64.2,73473.3,0.0,-1.0,0.0,0.00061]
[1780134509800,64.2,73473.53,0.0,-1.0,0.0,0.00061]
[1780134512821,64.2,73473.49,0.0,-1.0,0.0,0.00061]
[1780134517523,64.2,73473.19,0.0,-1.0,0.0,0.0006]
[1780134517531,64.2,73473.19,0.0,-1.0,0.0,0.0006]
[1780134517719,64.2,73473.19,0.0,-1.0,0.0,0.0006]
[1780134517856,64.2,73473.92,0.0,-1.0,0.0,0.00061]
[1780134522899,64.2,73473.31,0.0,-1.0,0.0,0.0006]
[1780134522970,64.2,73473.31,0.0,-1.0,0.0,0.0006]
[1780134523013,64.2,73473.31,0.0,-1.0,0.0,0.0006]
[1780134523219,64.2,73473.31,0.0,-1.0,0.0,0.0006]
[1780134523286,64.2,73474.11,0.0,-1.0,0.0,0.00061]
[1780134536989,64.2,73473.85,0.0,-1.0,0.0,0.00061]
[1780134544038,64.2,73474.04,0.0,-1.0,0.0,0.00061]
[1780134547060,64.2,73471.45,0.0,-1.0,0.0,0.0006]
[1780134548072,64.2,73471.45,0.0,-1.0,0.0,0.0006]
[1780134548184,64.2,73471.45,0.0,-1.0,0.0,0.0006]
[1780134548220,64.2,73471.45,0.0,-1.0,0.0,0.0006]
[1780134548279,64.2,73468.95,0.0,-1.0,0.0,0.0006]
[1780134549074,64.2,73472.1,0.0,-1.0,0.0,0.0006]
[1780134550081,64.2,73473.78,0.0,-1.0,0.0,0.00061]
[1780134553103,64.2,73474.76,0.0,-1.0,0.0,0.00061]
[1780134554849,64.2,73474.76,0.0,-1.0,0.0,0.00061]
[1780134554855,64.2,73474.76,0.0,-1.0,0.0,0.00061]
[1780134554969,64.2,73474.62,0.0,-1.0,0.0,0.00061]
[1780134555117,64.2,73474.86,0.0,-1.0,0.0,0.00061]
[1780134563173,64.2,73474.53,0.0,-1.0,0.0,0.00061]
[1780134568208,64.2,73474.08,0.0,-1.0,0.0,0.00061]
[1780134578491,64.2,73474.26,0.0,-1.0,0.0,0.00061]
[1780134578584,64.2,73474.26,0.0,-1.0,0.0,0.00061]
[1780134578720,64.2,73474.26,0.0,-1.0,0.0,0.00061]
[1780134578732,64.2,73474.26,0.0,-1.0,0.0,0.00061]
[1780134578821,64.2,73474.63,0.0,-1.0,0.0,0.0006]
[1780134580971,64.2,73474.48,0.0,-1.0,0.0,0.0006]
[1780134581086,64.2,73474.48,0.0,-1.0,0.0,0.0006]
[1780134581299,64.2,73474.37,0.0,-1.0,0.0,0.0006]
[1780134582969,64.2,73474.31,0.0,-1.0,0.0,0.0006]
[1780134583100,64.2,73474.31,0.0,-1.0,0.0,0.0006]
[1780134583190,64.2,73474.31,0.0,-1.0,0.0,0.0006]
[1780134585331,64.2,73473.15,0.0,-1.0,0.0,0.0006]
[1780134586970,64.2,73473.73,0.0,-1.0,0.0,0.0006]
[1780134587109,64.2,73473.73,0.0,-1.0,0.0,0.0006]
[1780134587345,64.2,73473.65,0.0,-1.0,0.0,0.0006]
[1780134590971,64.2,73473.87,0.0,-1.0,0.0,0.0006]
[1780134591201,64.2,73473.87,0.0,-1.0,0.0,0.0006]
[1780134591373,64.2,73473.79,0.0,-1.0,0.0,0.0006]
[1780134592970,64.2,73474.38,0.0,-1.0,0.0,0.0006]
[1780134593149,64.2,73474.38,0.0,-1.0,0.0,0.0006]
[1780134593387,64.2,73474.68,0.0,-1.0,0.0,0.0006]
[1780134596972,64.2,73474.73,0.0,-1.0,0.0,0.0006]
[1780134597082,64.2,73474.73,0.0,-1.0,0.0,0.0006]
[1780134597415,64.2,73475.01,0.0,-1.0,0.0,0.0006]
[1780134600970,64.2,73475.38,0.0,-1.0,0.0,0.0006]
[1780134601244,64.2,73475.38,0.0,-1.0,0.0,0.0006]
[1780134601443,64.2,73475.07,0.0,-1.0,0.0,0.0006]
[1780134602970,64.2,73475.38,0.0,-1.0,0.0,0.0006]
[1780134603007,64.2,73475.38,0.0,-1.0,0.0,0.0006]
[1780134603458,64.2,73475.42,0.0,-1.0,0.0,0.0006]
[1780134606686,64.2,73474.78,0.0,-1.0,0.0,0.0006]
[1780134606970,64.2,73474.39,0.0,-1.0,0.0,0.0006]
[1780134607485,64.2,73474.35,0.0,-1.0,0.0,0.0006]
[1780134613527,64.2,73473.53,0.0,-1.0,0.0,0.0006]
[1780134614529,64.2,73473.53,0.0,-1.0,0.0,0.0006]
[1780134614658,64.2,73473.53,0.0,-1.0,0.0,0.0006]
[1780134614970,64.2,73473.53,0.0,-1.0,0.0,0.0006]
[1780134614760,64.2,73473.53,0.0,-1.0,0.0,0.0006]
[1780134614983,64.2,73473.53,0.0,-1.0,0.0,0.0006]
[1780134615365,64.2,73473.53,0.0,-1.0,0.0,0.0006]
[1780134615541,64.2,73473.61,0.0,-1.0,0.0,0.0006]
[1780134618970,64.2,73473.98,0.0,-1.0,0.0,0.0006]
[1780134619231,64.2,73473.98,0.0,-1.0,0.0,0.0006]
[1780134620576,64.2,73475.67,0.0,-1.0,0.0,0.0006]
[1780134622498,64.2,73476.07,0.0,-1.0,0.0,0.0006]
[1780134623597,64.2,73477.23,0.0,-1.0,0.0,0.0006]
[1780134626820,64.2,73480.71,0.0,-1.0,0.0,0.00061]
[1780134627625,64.2,73484.14,0.0,-1.0,0.0,0.00061]
[1780134628632,64.2,73488.86,0.0,-1.0,0.0,0.00062]
[1780134629639,64.2,73490.68,0.0,-1.0,0.0,0.00062]
[1780134630646,64.2,73491.71,0.0,-1.0,0.0,0.00062]
[1780134631653,64.2,73493.39,0.0,-1.0,0.0,0.00062]
[1780134632660,64.2,73498.19,0.0,-1.0,0.0,0.00062]
[1780134633668,64.2,73501.1,0.0,-1.0,0.0,0.00063]
[1780134634674,64.2,73502.83,0.0,-1.0,0.0,0.00063]
[1780134635681,64.2,73505.77,0.0,-1.0,0.0,0.00063]
[1780134637694,64.2,73506.96,0.0,-1.0,0.0,0.00063]
[1780134639709,64.2,73505.04,0.0,-1.0,0.0,0.00063]
[1780134640716,64.2,73503.5,0.0,-1.0,0.0,0.00063]
[1780134641723,64.2,73502.5,0.0,-1.0,0.0,0.00063]
[1780134644744,64.2,73501.63,0.0,-1.0,0.0,0.00063]
[1780134646789,64.2,73502.37,0.0,-1.0,0.0,0.00063]
[1780134651793,64.2,73503.38,0.0,-1.0,0.0,0.00063]
[1780134658842,64.2,73503.5,0.0,-1.0,0.0,0.00063]
[1780134664884,64.2,73503.4,0.0,-1.0,0.0,0.00063]
[1780134665891,64.2,73498.24,0.0,-1.0,0.0,0.00062]
[1780134666898,64.2,73494.55,0.0,-1.0,0.0,0.00062]
[1780134671933,64.2,73493.17,0.0,-1.0,0.0,0.00062]
[1780134672940,64.2,73492.51,0.0,-1.0,0.0,0.00062]
[1780134673947,64.2,73490.77,0.0,-1.0,0.0,0.00062]
[1780134678982,64.2,73490.77,0.0,-1.0,0.0,0.00062]
[1780134684018,64.2,73490.89,0.0,-1.0,0.0,0.00062]
[1780134689053,64.2,73490.92,0.0,-1.0,0.0,0.00062]
[1780134697109,64.2,73491.0,0.0,-1.0,0.0,0.00061]
[1780134705165,64.2,73490.79,0.0,-1.0,0.0,0.00061]
[1780134710200,64.2,73490.97,0.0,-1.0,0.0,0.00061]
[1780134712214,64.2,73490.3,0.0,-1.0,0.0,0.00061]
[1780134718257,64.2,73490.34,0.0,-1.0,0.0,0.00061]
[1780134723292,64.2,73490.57,0.0,-1.0,0.0,0.00061]
[1780134727320,64.2,73492.99,0.0,-1.0,0.0,0.00061]
[1780134728327,64.2,73495.28,0.0,-1.0,0.0,0.00062]
[1780134733362,64.2,73506.57,0.0,-1.0,0.0,0.00063]
[1780134734369,64.2,73511.68,0.0,-1.0,0.0,0.00064]
[1780134735375,64.2,73512.36,0.0,-1.0,0.0,0.00064]
[1780134737390,64.2,73513.0,0.0,-1.0,0.0,0.00064]
[1780134738397,64.2,73513.72,0.0,-1.0,0.0,0.00064]
[1780134741418,64.2,73514.6,0.0,-1.0,0.0,0.00064]
[1780134742425,64.2,73515.49,0.0,-1.0,0.0,0.00064]
[1780134748467,64.2,73515.47,0.0,-1.0,0.0,0.00064]
[1780134750483,64.2,73513.17,0.0,-1.0,0.0,0.00064]
[1780134751490,64.2,73514.05,0.0,-1.0,0.0,0.00063]
[1780134755518,64.2,73513.26,0.0,-1.0,0.0,0.00063]
[1780134762567,64.2,73515.09,0.0,-1.0,0.0,0.00063]
[1780134763574,64.2,73517.09,0.0,-1.0,0.0,0.00064]
[1780134769616,64.2,73516.77,0.0,-1.0,0.0,0.00064]
[1780134774651,64.2,73516.69,0.0,-1.0,0.0,0.00064]
[1780134776665,64.2,73517.57,0.0,-1.0,0.0,0.00064]
[1780134781701,64.2,73516.49,0.0,-1.0,0.0,0.00064]
[1780134783715,64.2,73517.22,0.0,-1.0,0.0,0.00064]
[1780134788750,64.2,73517.5,0.0,-1.0,0.0,0.00064]
[1780134789757,64.2,73520.43,0.0,-1.0,0.0,0.00064]
[1780134790764,64.2,73521.1,0.0,-1.0,0.0,0.00064]
[1780134796806,64.2,73520.92,0.0,-1.0,0.0,0.00064]
[1780134801846,64.2,73520.71,0.0,-1.0,0.0,0.00064]
[1780134809901,64.2,73521.5,0.0,-1.0,0.0,0.00064]
[1780134815943,64.2,73521.63,0.0,-1.0,0.0,0.00064]
[1780134816950,64.2,73523.12,0.0,-1.0,0.0,0.00064]
[1780134821985,64.2,73523.23,0.0,-1.0,0.0,0.00064]
[1780134827020,64.2,73523.04,0.0,-1.0,0.0,0.00064]
[1780134830041,64.2,73522.32,0.0,-1.0,0.0,0.00064]
[1780134831048,64.2,73523.05,0.0,-1.0,0.0,0.00064]
[1780134835076,64.2,73520.39,0.0,-1.0,0.0,0.00064]
[1780134836082,64.2,73517.87,0.0,-1.0,0.0,0.00063]
[1780134841118,64.2,73518.17,0.0,-1.0,0.0,0.00063]
[1780134845146,64.2,73517.46,0.0,-1.0,0.0,0.00063]
[1780134851188,64.2,73516.62,0.0,-1.0,0.0,0.00063]
[1780134852195,64.2,73511.69,0.0,-1.0,0.0,0.00063]
[1780134853201,64.2,73513.09,0.0,-1.0,0.0,0.00063]
[1780134854724,64.2,73512.58,0.0,-1.0,0.0,0.00063]
[1780134854771,64.2,73512.58,0.0,-1.0,0.0,0.00063]
[1780134855216,64.2,73512.62,0.0,-1.0,0.0,0.00063]
[1780134859871,64.2,73512.77,0.0,-1.0,0.0,0.00063]
[1780134860252,64.2,73514.23,0.0,-1.0,0.0,0.00063]
[1780134861259,64.2,73517.0,0.0,-1.0,0.0,0.00063]
[1780134862266,64.2,73518.47,0.0,-1.0,0.0,0.00063]
[1780134865287,64.2,73519.3,0.0,-1.0,0.0,0.00063]
[1780134866294,64.2,73520.67,0.0,-1.0,0.0,0.00064]
[1780134869315,64.2,73521.36,0.0,-1.0,0.0,0.00064]
[1780134871329,64.2,73521.53,0.0,-1.0,0.0,0.00063]
[1780134876364,64.2,73520.72,0.0,-1.0,0.0,0.00063]
[1780134882406,64.2,73520.97,0.0,-1.0,0.0,0.00063]
[1780134888448,64.2,73518.93,0.0,-1.0,0.0,0.00063]
[1780134890462,64.2,73517.76,0.0,-1.0,0.0,0.00063]
[1780134897511,64.2,73518.09,0.0,-1.0,0.0,0.00063]
[1780134902547,64.2,73518.24,0.0,-1.0,0.0,0.00063]
[1780134903555,64.2,73517.53,0.0,-1.0,0.0,0.00063]
[1780134904562,64.2,73516.91,0.0,-1.0,0.0,0.00063]
[1780134906576,64.2,73517.72,0.0,-1.0,0.0,0.00063]
[1780134911611,64.2,73518.27,0.0,-1.0,0.0,0.00063]
[1780134919667,64.2,73518.25,0.0,-1.0,0.0,0.00063]
[1780134924702,64.2,73519.03,0.0,-1.0,0.0,0.00063]
[1780134926052,64.2,73519.03,0.0,-1.0,0.0,0.00063]
[1780134926716,64.2,73517.78,0.0,-1.0,0.0,0.00063]
[1780134928973,64.2,73518.21,0.0,-1.0,0.0,0.00063]
[1780134932758,64.2,73515.22,0.0,-1.0,0.0,0.00062]
[1780134933532,64.2,73515.22,0.0,-1.0,0.0,0.00062]
[1780134933720,64.2,73515.22,0.0,-1.0,0.0,0.00062]
[1780134933793,64.2,73515.22,0.0,-1.0,0.0,0.00062]
[1780134933850,64.2,73510.32,0.0,-1.0,0.0,0.00061]
[1780134939806,64.2,73510.04,0.0,-1.0,0.0,0.00061]
[1780134942430,64.2,73510.04,0.0,-1.0,0.0,0.00061]
[1780134942469,64.2,73510.04,0.0,-1.0,0.0,0.00061]
[1780134942547,64.2,73510.04,0.0,-1.0,0.0,0.00061]
[1780134942720,64.2,73510.04,0.0,-1.0,0.0,0.00061]
[1780134948870,64.2,73510.06,0.0,-1.0,0.0,0.00061]
[1780134953905,64.2,73510.32,0.0,-1.0,0.0,0.00061]
[1780134957933,64.2,73513.43,0.0,-1.0,0.0,0.00062]
[1780134964982,64.2,73513.71,0.0,-1.0,0.0,0.00062]
[1780134966349,64.2,73513.71,0.0,-1.0,0.0,0.00062]
[1780134966470,64.2,73513.71,0.0,-1.0,0.0,0.00062]
[1780134966481,64.2,73513.71,0.0,-1.0,0.0,0.00062]
[1780134966720,64.2,73513.71,0.0,-1.0,0.0,0.00062]
[1780134974045,64.2,73513.17,0.0,-1.0,0.0,0.00062]
[1780134975052,64.2,73511.09,0.0,-1.0,0.0,0.00061]
[1780134976059,64.2,73510.19,0.0,-1.0,0.0,0.00061]
[1780134978440,64.2,73510.2,0.0,-1.0,0.0,0.00061]
[1780134978471,64.2,73510.2,0.0,-1.0,0.0,0.00061]
[1780134978567,64.2,73510.2,0.0,-1.0,0.0,0.00061]
[1780134978721,64.2,73510.2,0.0,-1.0,0.0,0.00061]
[1780134984115,64.2,73508.07,0.0,-1.0,0.0,0.00061]
[1780134985122,64.2,73507.24,0.0,-1.0,0.0,0.00061]
[1780134988251,64.2,73507.23,0.0,-1.0,0.0,0.00061]
[1780134988339,64.2,73507.23,0.0,-1.0,0.0,0.00061]
[1780134988470,64.2,73507.3,0.0,-1.0,0.0,0.00061]
[1780134993179,64.2,73508.19,0.0,-1.0,0.0,0.00061]
[1780134998214,64.2,73508.48,0.0,-1.0,0.0,0.00061]
[1780135003327,64.2,73508.51,0.0,-1.0,0.0,0.00061]
[1780135003469,64.2,73508.51,0.0,-1.0,0.0,0.00061]
[1780135003482,64.2,73508.51,0.0,-1.0,0.0,0.00061]
[1780135003722,64.2,73508.51,0.0,-1.0,0.0,0.00061]
[1780135004256,64.2,73509.29,0.0,-1.0,0.0,0.00061]
[1780135009291,64.2,73509.24,0.0,-1.0,0.0,0.00061]
[1780135014326,64.2,73509.24,0.0,-1.0,0.0,0.00061]
[1780135020369,64.2,73509.0,0.0,-1.0,0.0,0.00061]
[1780135021375,64.2,73505.89,0.0,-1.0,0.0,0.0006]
[1780135022382,64.2,73504.9,0.0,-1.0,0.0,0.0006]
[1780135023009,64.2,73504.9,0.0,-1.0,0.0,0.0006]
[1780135023063,64.2,73504.9,0.0,-1.0,0.0,0.0006]
[1780135023221,64.2,73504.9,0.0,-1.0,0.0,0.0006]
[1780135024396,64.2,73503.66,0.0,-1.0,0.0,0.0006]
[1780135027417,64.2,73504.44,0.0,-1.0,0.0,0.0006]
[1780135041517,64.2,73504.67,0.0,-1.0,0.0,0.0006]
[1780135044850,64.2,73504.63,0.0,-1.0,0.0,0.0006]
[1780135044970,64.2,73504.63,0.0,-1.0,0.0,0.0006]
[1780135044986,64.2,73504.63,0.0,-1.0,0.0,0.0006]
[1780135045220,64.2,73504.63,0.0,-1.0,0.0,0.0006]
[1780135048566,64.2,73500.5,0.0,-1.0,0.0,0.0006]
[1780135049573,64.2,73499.17,0.0,-1.0,0.0,0.0006]
[1780135052598,64.2,73499.37,0.0,-1.0,0.0,0.00059]
[1780135054612,64.2,73498.35,0.0,-1.0,0.0,0.00059]
[1780135059742,64.2,73497.99,0.0,-1.0,0.0,0.00059]
[1780135059877,64.2,73497.99,0.0,-1.0,0.0,0.00059]
[1780135059970,64.2,73497.99,0.0,-1.0,0.0,0.00059]
[1780135060055,64.2,73499.0,0.0,-1.0,0.0,0.00059]
[1780135065689,64.2,73499.11,0.0,-1.0,0.0,0.00059]
[1780135067001,64.2,73499.11,0.0,-1.0,0.0,0.00059]
[1780135067087,64.2,73499.11,0.0,-1.0,0.0,0.00059]
[1780135067221,64.2,73499.11,0.0,-1.0,0.0,0.00059]
[1780135067322,64.2,73498.55,0.0,-1.0,0.0,0.00059]
[1780135067703,64.2,73499.6,0.0,-1.0,0.0,0.00059]
[1780135072738,64.2,73499.99,0.0,-1.0,0.0,0.00059]
[1780135077773,64.2,73500.07,0.0,-1.0,0.0,0.00059]
[1780135079787,64.2,73500.69,0.0,-1.0,0.0,0.00059]
[1780135081082,64.2,73500.69,0.0,-1.0,0.0,0.00059]
[1780135081162,64.2,73500.69,0.0,-1.0,0.0,0.00059]
[1780135081219,64.2,73500.69,0.0,-1.0,0.0,0.00059]
[1780135081238,64.2,73501.26,0.0,-1.0,0.0,0.00059]
[1780135086836,64.2,73501.67,0.0,-1.0,0.0,0.00059]
[1780135087836,64.2,73501.67,0.0,-1.0,0.0,0.00059]
[1780135087964,64.2,73501.67,0.0,-1.0,0.0,0.00059]
[1780135087969,64.2,73501.67,0.0,-1.0,0.0,0.00059]
[1780135089857,64.2,73502.42,0.0,-1.0,0.0,0.00059]
[1780135093101,64.2,73502.36,0.0,-1.0,0.0,0.00059]
[1780135093117,64.2,73502.36,0.0,-1.0,0.0,0.00059]
[1780135093222,64.2,73502.36,0.0,-1.0,0.0,0.00059]
[1780135093324,64.2,73505.16,0.0,-1.0,0.0,0.0006]
[1780135093885,64.2,73505.89,0.0,-1.0,0.0,0.0006]
[1780135094892,64.2,73507.26,0.0,-1.0,0.0,0.0006]
[1780135098920,64.2,73508.05,0.0,-1.0,0.0,0.0006]
[1780135102948,64.2,73508.95,0.0,-1.0,0.0,0.0006]
[1780135103954,64.2,73509.9,0.0,-1.0,0.0,0.0006]
[1780135104929,64.2,73509.9,0.0,-1.0,0.0,0.0006]
[1780135104970,64.2,73509.9,0.0,-1.0,0.0,0.0006]
[1780135105018,64.2,73509.9,0.0,-1.0,0.0,0.0006]
[1780135105222,64.2,73509.9,0.0,-1.0,0.0,0.0006]
[1780135116044,64.2,73510.74,0.0,-1.0,0.0,0.0006]
[1780135118171,64.2,73510.91,0.0,-1.0,0.0,0.0006]
[1780135118219,64.2,73510.91,0.0,-1.0,0.0,0.0006]
[1780135118235,64.2,73510.91,0.0,-1.0,0.0,0.0006]
[1780135118470,64.2,73510.91,0.0,-1.0,0.0,0.0006]
[1780135131150,64.2,73510.7,0.0,-1.0,0.0,0.0006]
[1780135132157,64.2,73511.51,0.0,-1.0,0.0,0.0006]
[1780135133310,64.2,73511.51,0.0,-1.0,0.0,0.0006]
[1780135133369,64.2,73511.51,0.0,-1.0,0.0,0.0006]
[1780135133473,64.2,73511.51,0.0,-1.0,0.0,0.0006]
[1780135139206,64.2,73511.43,0.0,-1.0,0.0,0.0006]
[1780135149276,64.2,73511.43,0.0,-1.0,0.0,0.0006]
[1780135152297,64.2,73510.68,0.0,-1.0,0.0,0.0006]
[1780135153140,64.2,73510.68,0.0,-1.0,0.0,0.0006]
[1780135153219,64.2,73510.68,0.0,-1.0,0.0,0.0006]
[1780135153254,64.2,73510.68,0.0,-1.0,0.0,0.0006]
[1780135153470,64.2,73510.68,0.0,-1.0,0.0,0.0006]
[1780135164381,64.2,73511.17,0.0,-1.0,0.0,0.0006]
[1780135169416,64.2,73511.48,0.0,-1.0,0.0,0.0006]
[1780135171430,64.2,73512.18,0.0,-1.0,0.0,0.0006]
[1780135171931,64.2,73512.18,0.0,-1.0,0.0,0.0006]
[1780135171969,64.2,73512.18,0.0,-1.0,0.0,0.0006]
[1780135172056,64.2,73512.18,0.0,-1.0,0.0,0.0006]
[1780135172220,64.2,73512.18,0.0,-1.0,0.0,0.0006]
[1780135172437,64.2,73513.41,0.0,-1.0,0.0,0.0006]
[1780135174451,64.2,73512.53,0.0,-1.0,0.0,0.0006]
[1780135184521,64.2,73512.42,0.0,-1.0,0.0,0.0006]
[1780135185599,64.2,73512.39,0.0,-1.0,0.0,0.0006]
[1780135185612,64.2,73512.39,0.0,-1.0,0.0,0.0006]
[1780135185721,64.2,73512.39,0.0,-1.0,0.0,0.0006]
[1780135191808,64.2,73512.65,0.0,-1.0,0.0,0.0006]
[1780135191970,64.2,73512.65,0.0,-1.0,0.0,0.0006]
[1780135191981,64.2,73512.65,0.0,-1.0,0.0,0.0006]
[1780135192219,64.2,73512.65,0.0,-1.0,0.0,0.0006]
[1780135192577,64.2,73514.69,0.0,-1.0,0.0,0.0006]
[1780135193584,64.2,73515.67,0.0,-1.0,0.0,0.0006]
[1780135194591,64.2,73516.22,0.0,-1.0,0.0,0.0006]
[1780135197612,64.2,73516.97,0.0,-1.0,0.0,0.0006]
[1780135199626,64.2,73517.72,0.0,-1.0,0.0,0.0006]
[1780135202647,64.2,73521.05,0.0,-1.0,0.0,0.00061]
[1780135204287,64.2,73521.05,0.0,-1.0,0.0,0.00061]
[1780135204348,64.2,73521.05,0.0,-1.0,0.0,0.00061]
[1780135204469,64.2,73521.05,0.0,-1.0,0.0,0.00061]
[1780135204542,64.2,73522.83,0.0,-1.0,0.0,0.00061]
[1780135205668,64.2,73524.13,0.0,-1.0,0.0,0.00061]
[1780135211710,64.2,73524.67,0.0,-1.0,0.0,0.00061]
[1780135213769,64.2,73525.15,0.0,-1.0,0.0,0.00061]
[1780135213890,64.2,73525.15,0.0,-1.0,0.0,0.00061]
[1780135213969,64.2,73525.15,0.0,-1.0,0.0,0.00061]
[1780135213977,64.2,73523.71,0.0,-1.0,0.0,0.00061]
[1780135214731,64.2,73524.66,0.0,-1.0,0.0,0.00061]
[1780135216745,64.2,73525.59,0.0,-1.0,0.0,0.00061]
[1780135218757,64.2,73525.66,0.0,-1.0,0.0,0.00061]
[1780135218877,64.2,73525.66,0.0,-1.0,0.0,0.00061]
[1780135218973,64.2,73525.66,0.0,-1.0,0.0,0.00061]
[1780135219769,64.2,73526.23,0.0,-1.0,0.0,0.00061]
[1780135221783,64.2,73527.3,0.0,-1.0,0.0,0.00061]
[1780135222790,64.2,73528.28,0.0,-1.0,0.0,0.00062]
[1780135224804,64.2,73529.11,0.0,-1.0,0.0,0.00062]
[1780135227264,64.2,73528.98,0.0,-1.0,0.0,0.00062]
[1780135227403,64.2,73528.98,0.0,-1.0,0.0,0.00062]
[1780135227469,64.2,73528.98,0.0,-1.0,0.0,0.00062]
[1780135227825,64.2,73530.16,0.0,-1.0,0.0,0.00062]
[1780135230846,64.2,73531.11,0.0,-1.0,0.0,0.00062]
[1780135236359,64.2,73530.97,0.0,-1.0,0.0,0.00061]
[1780135236423,64.2,73530.97,0.0,-1.0,0.0,0.00061]
[1780135236469,64.2,73530.97,0.0,-1.0,0.0,0.00061]
[1780135237678,64.2,73531.12,0.0,-1.0,0.0,0.00061]
[1780135238901,64.2,73531.89,0.0,-1.0,0.0,0.00061]
[1780135243145,64.2,73531.61,0.0,-1.0,0.0,0.00061]
[1780135243152,64.2,73531.61,0.0,-1.0,0.0,0.00061]
[1780135243218,64.2,73531.61,0.0,-1.0,0.0,0.00061]
[1780135250987,64.2,73531.74,0.0,-1.0,0.0,0.00061]
[1780135256151,64.2,73532.02,0.0,-1.0,0.0,0.00061]
[1780135256221,64.2,73532.02,0.0,-1.0,0.0,0.00061]
[1780135256272,64.2,73532.02,0.0,-1.0,0.0,0.00061]
[1780135256470,64.2,73532.02,0.0,-1.0,0.0,0.00061]
[1780135259045,64.2,73531.2,0.0,-1.0,0.0,0.00061]
[1780135265088,64.2,73530.99,0.0,-1.0,0.0,0.00061]
[1780135267057,64.2,73530.93,0.0,-1.0,0.0,0.00061]
[1780135267076,64.2,73530.93,0.0,-1.0,0.0,0.00061]
[1780135267220,64.2,73530.93,0.0,-1.0,0.0,0.00061]
[1780135267323,64.2,73530.93,0.0,-1.0,0.0,0.00061]
[1780135270968,64.2,73531.23,0.0,-1.0,0.0,0.00061]
[1780135271262,64.2,73531.23,0.0,-1.0,0.0,0.00061]
[1780135272969,64.2,73531.23,0.0,-1.0,0.0,0.00061]
[1780135273176,64.2,73531.23,0.0,-1.0,0.0,0.00061]
[1780135274970,64.2,73531.26,0.0,-1.0,0.0,0.00061]
[1780135275226,64.2,73531.26,0.0,-1.0,0.0,0.00061]
[1780135278969,64.2,73531.3,0.0,-1.0,0.0,0.00061]
[1780135279003,64.2,73531.3,0.0,-1.0,0.0,0.00061]
[1780135280969,64.2,73531.59,0.0,-1.0,0.0,0.00061]
[1780135281264,64.2,73531.59,0.0,-1.0,0.0,0.00061]
[1780135282969,64.2,73531.97,0.0,-1.0,0.0,0.00061]
[1780135283178,64.2,73531.97,0.0,-1.0,0.0,0.00061]
[1780135283214,64.2,73531.32,0.0,-1.0,0.0,0.00061]
[1780135286969,64.2,73531.03,0.0,-1.0,0.0,0.00061]
[1780135287150,64.2,73531.03,0.0,-1.0,0.0,0.00061]
[1780135287683,64.2,73530.84,0.0,-1.0,0.0,0.00061]
[1780135287729,64.2,73530.84,0.0,-1.0,0.0,0.00061]
[1780135288249,64.2,73520.39,0.0,-1.0,0.0,0.0006]
[1780135289569,64.2,73516.12,0.0,-1.0,0.0,0.0006]
[1780135290263,64.2,73515.57,0.0,-1.0,0.0,0.0006]
[1780135290727,64.2,73515.57,0.0,-1.0,0.0,0.0006]
[1780135290978,64.2,73515.57,0.0,-1.0,0.0,0.0006]
[1780135292969,64.2,73515.57,0.0,-1.0,0.0,0.00059]
[1780135293212,64.2,73515.57,0.0,-1.0,0.0,0.00059]
[1780135294970,64.2,73515.57,0.0,-1.0,0.0,0.00059]
[1780135295281,64.2,73515.57,0.0,-1.0,0.0,0.00059]
[1780135297313,64.2,73516.26,0.0,-1.0,0.0,0.00059]
[1780135298319,64.2,73515.6,0.0,-1.0,0.0,0.00059]
[1780135298969,64.2,73515.6,0.0,-1.0,0.0,0.00059]
[1780135299110,64.2,73515.6,0.0,-1.0,0.0,0.00059]
[1780135304361,64.2,73515.51,0.0,-1.0,0.0,0.00059]
[1780135305452,64.2,73515.51,0.0,-1.0,0.0,0.00059]
[1780135305992,64.2,73515.55,0.0,-1.0,0.0,0.00059]
[1780135312420,64.2,73515.87,0.0,-1.0,0.0,0.00059]
[1780135321483,64.2,73515.87,0.0,-1.0,0.0,0.00059]
[1780135333567,64.2,73515.74,0.0,-1.0,0.0,0.00059]
[1780135343638,64.2,73515.74,0.0,-1.0,0.0,0.00059]
[1780135356730,64.2,73515.2,0.0,-1.0,0.0,0.00059]
[1780135357734,64.2,73512.12,0.0,-1.0,0.0,0.00058]
[1780135358741,64.2,73511.2,0.0,-1.0,0.0,0.00058]
[1780135369819,64.2,73508.52,0.0,-1.0,0.0,0.00058]
[1780135370825,64.2,73507.17,0.0,-1.0,0.0,0.00058]
[1780135372840,64.2,73506.29,0.0,-1.0,0.0,0.00058]
[1780135377875,64.2,73506.49,0.0,-1.0,0.0,0.00058]
[1780135385931,64.2,73506.18,0.0,-1.0,0.0,0.00058]
[1780135392980,64.2,73506.02,0.0,-1.0,0.0,0.00058]
[1780135402043,64.2,73506.26,0.0,-1.0,0.0,0.00058]
[1780135410099,64.2,73506.59,0.0,-1.0,0.0,0.00058]
[1780135412112,64.2,73506.82,0.0,-1.0,0.0,0.00057]
[1780135416141,64.2,73508.41,0.0,-1.0,0.0,0.00057]
[1780135417148,64.2,73510.19,0.0,-1.0,0.0,0.00058]
[1780135422183,64.2,73510.7,0.0,-1.0,0.0,0.00058]
[1780135427218,64.2,73510.59,0.0,-1.0,0.0,0.00058]
[1780135436281,64.2,73510.7,0.0,-1.0,0.0,0.00058]
[1780135442323,64.2,73510.88,0.0,-1.0,0.0,0.00058]
[1780135447358,64.2,73510.72,0.0,-1.0,0.0,0.00058]
[1780135450379,64.2,73505.99,0.0,-1.0,0.0,0.00057]
[1780135451386,64.2,73504.08,0.0,-1.0,0.0,0.00057]
[1780135452500,64.2,73504.08,0.0,-1.0,0.0,0.00057]
[1780135452652,64.2,73504.08,0.0,-1.0,0.0,0.00057]
[1780135452754,64.2,73501.82,0.0,-1.0,0.0,0.00057]
[1780135453400,64.2,73496.61,0.0,-1.0,0.0,0.00056]
[1780135454407,64.2,73495.85,0.0,-1.0,0.0,0.00056]
[1780135456089,64.2,73495.85,0.0,-1.0,0.0,0.00056]
[1780135460449,64.2,73496.4,0.0,-1.0,0.0,0.00056]
[1780135463470,64.2,73500.5,0.0,-1.0,0.0,0.00056]
[1780135464477,64.2,73502.77,0.0,-1.0,0.0,0.00057]
[1780135467500,64.2,73502.97,0.0,-1.0,0.0,0.00057]
[1780135473542,64.2,73503.0,0.0,-1.0,0.0,0.00056]
[1780135478576,64.2,73503.37,0.0,-1.0,0.0,0.00056]
[1780135480591,64.2,73503.95,0.0,-1.0,0.0,0.00056]
[1780135482608,64.2,73504.76,0.0,-1.0,0.0,0.00056]
[1780135483615,64.2,73508.2,0.0,-1.0,0.0,0.00057]
[1780135484623,64.2,73510.3,0.0,-1.0,0.0,0.00057]
[1780135485630,64.2,73511.34,0.0,-1.0,0.0,0.00057]
[1780135486637,64.2,73511.9,0.0,-1.0,0.0,0.00057]
[1780135487644,64.2,73514.21,0.0,-1.0,0.0,0.00057]
[1780135488651,64.2,73516.29,0.0,-1.0,0.0,0.00058]
[1780135489658,64.2,73517.46,0.0,-1.0,0.0,0.00058]
[1780135492679,64.2,73518.14,0.0,-1.0,0.0,0.00058]
[1780135493686,64.2,73518.72,0.0,-1.0,0.0,0.00058]
[1780135494693,64.2,73521.24,0.0,-1.0,0.0,0.00058]
[1780135496708,64.2,73522.55,0.0,-1.0,0.0,0.00058]
[1780135497714,64.2,73523.2,0.0,-1.0,0.0,0.00058]
[1780135498721,64.2,73524.16,0.0,-1.0,0.0,0.00059]
[1780135499728,64.2,73523.56,0.0,-1.0,0.0,0.00059]
[1780135500737,64.2,73522.15,0.0,-1.0,0.0,0.00058]
[1780135501742,64.2,73519.63,0.0,-1.0,0.0,0.00058]
[1780135502749,64.2,73514.27,0.0,-1.0,0.0,0.00057]
[1780135503756,64.2,73512.0,0.0,-1.0,0.0,0.00057]
[1780135507763,64.2,73512.38,0.0,-1.0,0.0,0.00057]
[1780135512819,64.2,73511.71,0.0,-1.0,0.0,0.00057]
[1780135517855,64.2,73512.23,0.0,-1.0,0.0,0.00057]
[1780135518796,64.2,73512.23,0.0,-1.0,0.0,0.00057]
[1780135518861,64.2,73513.58,0.0,-1.0,0.0,0.00057]
[1780135519868,64.2,73516.44,0.0,-1.0,0.0,0.00058]
[1780135520875,64.2,73519.13,0.0,-1.0,0.0,0.00058]
[1780135521882,64.2,73519.7,0.0,-1.0,0.0,0.00058]
[1780135526917,64.2,73519.68,0.0,-1.0,0.0,0.00058]
[1780135530944,64.2,73516.34,0.0,-1.0,0.0,0.00058]
[1780135531952,64.2,73514.69,0.0,-1.0,0.0,0.00057]
[1780135536987,64.2,73514.86,0.0,-1.0,0.0,0.00057]
[1780135539001,64.2,73515.75,0.0,-1.0,0.0,0.00057]
[1780135544037,64.2,73515.4,0.0,-1.0,0.0,0.00057]
[1780135551086,64.2,73515.47,0.0,-1.0,0.0,0.00057]
[1780135553100,64.2,73514.94,0.0,-1.0,0.0,0.00057]
[1780135554107,64.2,73513.45,0.0,-1.0,0.0,0.00057]
[1780135559142,64.2,73513.12,0.0,-1.0,0.0,0.00057]
[1780135564177,64.2,73511.75,0.0,-1.0,0.0,0.00057]
[1780135565184,64.2,73510.58,0.0,-1.0,0.0,0.00057]
[1780135566192,64.2,73511.33,0.0,-1.0,0.0,0.00057]
[1780135571226,64.2,73511.22,0.0,-1.0,0.0,0.00057]
[1780135576261,64.2,73511.65,0.0,-1.0,0.0,0.00057]
[1780135578275,64.2,73512.52,0.0,-1.0,0.0,0.00057]
[1780135583310,64.2,73512.57,0.0,-1.0,0.0,0.00057]
[1780135584317,64.2,73511.91,0.0,-1.0,0.0,0.00057]
[1780135585324,64.2,73512.5,0.0,-1.0,0.0,0.00057]
[1780135586693,64.2,73512.5,0.0,-1.0,0.0,0.00057]
[1780135586972,64.2,73512.33,0.0,-1.0,0.0,0.00057]
[1780135587338,64.2,73512.21,0.0,-1.0,0.0,0.00057]
[1780135591366,64.2,73512.03,0.0,-1.0,0.0,0.00056]
[1780135593231,64.2,73512.03,0.0,-1.0,0.0,0.00056]
[1780135593470,64.2,73512.03,0.0,-1.0,0.0,0.00056]
[1780135605466,64.2,73512.03,0.0,-1.0,0.0,0.00056]
[1780135615536,64.2,73512.03,0.0,-1.0,0.0,0.00056]
[1780135622585,64.2,73512.44,0.0,-1.0,0.0,0.00056]
[1780135634524,64.2,73512.54,0.0,-1.0,0.0,0.00056]
[1780135634677,64.2,73512.54,0.0,-1.0,0.0,0.00056]
[1780135634719,64.2,73512.54,0.0,-1.0,0.0,0.00056]
[1780135635266,64.2,73512.54,0.0,-1.0,0.0,0.00056]
[1780135635364,64.2,73512.54,0.0,-1.0,0.0,0.00056]
[1780135635470,64.2,73512.54,0.0,-1.0,0.0,0.00056]
[1780135636683,64.2,73512.36,0.0,-1.0,0.0,0.00056]
[1780135641719,64.2,73512.7,0.0,-1.0,0.0,0.00056]
[1780135646753,64.2,73513.27,0.0,-1.0,0.0,0.00056]
[1780135648469,64.2,73513.17,0.0,-1.0,0.0,0.00056]
[1780135648553,64.2,73513.17,0.0,-1.0,0.0,0.00056]
[1780135648720,64.2,73513.17,0.0,-1.0,0.0,0.00056]
[1780135648836,64.2,73513.17,0.0,-1.0,0.0,0.00056]
[1780135648899,64.2,73513.17,0.0,-1.0,0.0,0.00056]
[1780135648969,64.2,73513.17,0.0,-1.0,0.0,0.00056]
[1780135648984,64.2,73513.17,0.0,-1.0,0.0,0.00056]
[1780135651788,64.2,73512.63,0.0,-1.0,0.0,0.00056]
[1780135656823,64.2,73512.72,0.0,-1.0,0.0,0.00056]
[1780135658747,64.2,73512.71,0.0,-1.0,0.0,0.00056]
[1780135658971,64.2,73512.71,0.0,-1.0,0.0,0.00056]
[1780135658999,64.2,73512.71,0.0,-1.0,0.0,0.00056]
[1780135659220,64.2,73513.31,0.0,-1.0,0.0,0.00056]
[1780135659844,64.2,73513.41,0.0,-1.0,0.0,0.00056]
[1780135663872,64.2,73515.22,0.0,-1.0,0.0,0.00056]
[1780135664879,64.2,73516.87,0.0,-1.0,0.0,0.00056]
[1780135665713,64.2,73516.87,0.0,-1.0,0.0,0.00056]
[1780135665721,64.2,73516.87,0.0,-1.0,0.0,0.00056]
[1780135665867,64.2,73516.87,0.0,-1.0,0.0,0.00056]
[1780135665970,64.2,73516.87,0.0,-1.0,0.0,0.00056]
[1780135666534,64.2,73517.56,0.0,-1.0,0.0,0.00056]
[1780135666547,64.2,73517.56,0.0,-1.0,0.0,0.00056]
[1780135666720,64.2,73517.56,0.0,-1.0,0.0,0.00056]
[1780135666893,64.2,73519.2,0.0,-1.0,0.0,0.00057]
[1780135671927,64.2,73518.55,0.0,-1.0,0.0,0.00057]
[1780135673525,64.2,73518.55,0.0,-1.0,0.0,0.00057]
[1780135673719,64.2,73518.55,0.0,-1.0,0.0,0.00057]
[1780135673727,64.2,73518.55,0.0,-1.0,0.0,0.00057]
[1780135673969,64.2,73518.55,0.0,-1.0,0.0,0.00057]
[1780135677558,64.2,73518.76,0.0,-1.0,0.0,0.00057]
[1780135677632,64.2,73518.76,0.0,-1.0,0.0,0.00057]
[1780135677720,64.2,73518.76,0.0,-1.0,0.0,0.00057]
[1780135677733,64.2,73518.76,0.0,-1.0,0.0,0.00057]
[1780135686026,64.2,73519.89,0.0,-1.0,0.0,0.00057]
[1780135687828,64.2,73519.47,0.0,-1.0,0.0,0.00057]
[1780135687838,64.2,73519.47,0.0,-1.0,0.0,0.00057]
[1780135687969,64.2,73519.47,0.0,-1.0,0.0,0.00057]
[1780135689090,64.2,73520.84,0.0,-1.0,0.0,0.00057]
[1780135689209,64.2,73520.84,0.0,-1.0,0.0,0.00057]
[1780135689219,64.2,73520.84,0.0,-1.0,0.0,0.00057]
[1780135690054,64.2,73521.19,0.0,-1.0,0.0,0.00057]
[1780135694853,64.2,73521.72,0.0,-1.0,0.0,0.00057]
[1780135694923,64.2,73521.72,0.0,-1.0,0.0,0.00057]
[1780135694968,64.2,73521.72,0.0,-1.0,0.0,0.00057]
[1780135696334,64.2,73522.08,0.0,-1.0,0.0,0.00057]
[1780135696472,64.2,73522.08,0.0,-1.0,0.0,0.00057]
[1780135696720,64.2,73522.08,0.0,-1.0,0.0,0.00057]
[1780135696822,64.2,73523.6,0.0,-1.0,0.0,0.00057]
[1780135697103,64.2,73525.25,0.0,-1.0,0.0,0.00057]
[1780135701367,64.2,73525.88,0.0,-1.0,0.0,0.00057]
[1780135701447,64.2,73525.88,0.0,-1.0,0.0,0.00057]
[1780135701468,64.2,73525.88,0.0,-1.0,0.0,0.00057]
[1780135703257,64.2,73525.54,0.0,-1.0,0.0,0.00057]
[1780135703401,64.2,73525.54,0.0,-1.0,0.0,0.00057]
[1780135703469,64.2,73525.54,0.0,-1.0,0.0,0.00057]
[1780135703502,64.2,73525.54,0.0,-1.0,0.0,0.00057]
[1780135709188,64.2,73525.45,0.0,-1.0,0.0,0.00057]
[1780135711202,64.2,73525.37,0.0,-1.0,0.0,0.00057]
[1780135713909,64.2,73525.49,0.0,-1.0,0.0,0.00057]
[1780135713965,64.2,73525.49,0.0,-1.0,0.0,0.00057]
[1780135714219,64.2,73525.62,0.0,-1.0,0.0,0.00057]
[1780135715119,64.2,73525.61,0.0,-1.0,0.0,0.00057]
[1780135715221,64.2,73525.61,0.0,-1.0,0.0,0.00057]
[1780135715234,64.2,73525.61,0.0,-1.0,0.0,0.00057]
[1780135715469,64.2,73525.61,0.0,-1.0,0.0,0.00057]
[1780135715470,64.2,73525.59,0.0,-1.0,0.0,0.00057]
[1780135721924,64.2,73525.59,0.0,-1.0,0.0,0.00057]
[1780135721969,64.2,73525.59,0.0,-1.0,0.0,0.00057]
[1780135721999,64.2,73525.59,0.0,-1.0,0.0,0.00057]
[1780135722219,64.2,73526.05,0.0,-1.0,0.0,0.00057]
[1780135723288,64.2,73530.96,0.0,-1.0,0.0,0.00057]
[1780135724295,64.2,73536.6,0.0,-1.0,0.0,0.00058]
[1780135726309,64.2,73541.5,0.0,-1.0,0.0,0.00059]
[1780135727316,64.2,73544.26,0.0,-1.0,0.0,0.00059]
[1780135729772,64.2,73544.21,0.0,-1.0,0.0,0.00059]
[1780135729924,64.2,73544.21,0.0,-1.0,0.0,0.00059]
[1780135729969,64.2,73544.21,0.0,-1.0,0.0,0.00059]
[1780135730103,64.2,73544.21,0.0,-1.0,0.0,0.00059]
[1780135731343,64.2,73541.37,0.0,-1.0,0.0,0.00059]
[1780135732974,64.2,73541.37,0.0,-1.0,0.0,0.00059]
[1780135733011,64.2,73536.71,0.0,-1.0,0.0,0.00058]
[1780135733145,64.2,73536.71,0.0,-1.0,0.0,0.00058]
[1780135733362,64.2,73536.71,0.0,-1.0,0.0,0.00058]
[1780135733449,64.2,73536.71,0.0,-1.0,0.0,0.00058]
[1780135733470,64.2,73536.71,0.0,-1.0,0.0,0.00058]
[1780135733571,64.2,73537.43,0.0,-1.0,0.0,0.00058]
[1780135739400,64.2,73537.75,0.0,-1.0,0.0,0.00058]
[1780135745442,64.2,73537.82,0.0,-1.0,0.0,0.00058]
[1780135746449,64.2,73539.7,0.0,-1.0,0.0,0.00058]
[1780135747854,64.2,73539.7,0.0,-1.0,0.0,0.00058]
[1780135747920,64.2,73539.7,0.0,-1.0,0.0,0.00058]
[1780135747969,64.2,73539.7,0.0,-1.0,0.0,0.00058]
[1780135749200,64.2,73540.36,0.0,-1.0,0.0,0.00059]
[1780135749216,64.2,73540.36,0.0,-1.0,0.0,0.00059]
[1780135749469,64.2,73540.36,0.0,-1.0,0.0,0.00059]
[1780135749470,64.2,73540.44,0.0,-1.0,0.0,0.00059]
[1780135754540,64.2,73540.43,0.0,-1.0,0.0,0.00059]
[1780135754609,64.2,73540.43,0.0,-1.0,0.0,0.00059]
[1780135754724,64.2,73540.43,0.0,-1.0,0.0,0.00059]
[1780135760547,64.2,73541.34,0.0,-1.0,0.0,0.00059]
[1780135761206,64.2,73541.34,0.0,-1.0,0.0,0.00059]
[1780135761219,64.2,73541.34,0.0,-1.0,0.0,0.00059]
[1780135761385,64.2,73541.34,0.0,-1.0,0.0,0.00059]
[1780135762416,64.2,73542.67,0.0,-1.0,0.0,0.00059]
[1780135762469,64.2,73542.67,0.0,-1.0,0.0,0.00059]
[1780135762483,64.2,73542.67,0.0,-1.0,0.0,0.00059]
[1780135762720,64.2,73542.67,0.0,-1.0,0.0,0.00059]
[1780135762813,64.2,73542.62,0.0,-1.0,0.0,0.00059]
[1780135764970,64.2,73542.7,0.0,-1.0,0.0,0.00059]
[1780135765151,64.2,73543.03,0.0,-1.0,0.0,0.00059]
[1780135766969,64.2,73543.07,0.0,-1.0,0.0,0.00059]
[1780135767259,64.2,73542.96,0.0,-1.0,0.0,0.00059]
[1780135768971,64.2,73542.95,0.0,-1.0,0.0,0.00059]
[1780135769204,64.2,73542.95,0.0,-1.0,0.0,0.00059]
[1780135770969,64.2,73542.95,0.0,-1.0,0.0,0.00059]
[1780135771071,64.2,73543.13,0.0,-1.0,0.0,0.00058]
[1780135771187,64.2,73543.13,0.0,-1.0,0.0,0.00058]
[1780135772972,64.2,73543.35,0.0,-1.0,0.0,0.00058]
[1780135773244,64.2,73543.22,0.0,-1.0,0.0,0.00058]
[1780135776969,64.2,73542.89,0.0,-1.0,0.0,0.00058]
[1780135777235,64.2,73542.98,0.0,-1.0,0.0,0.00058]
[1780135780970,64.2,73542.98,0.0,-1.0,0.0,0.00058]
[1780135781100,64.2,73542.98,0.0,-1.0,0.0,0.00058]
[1780135781845,64.2,73542.98,0.0,-1.0,0.0,0.00058]
[1780135781969,64.2,73542.98,0.0,-1.0,0.0,0.00058]
[1780135781977,64.2,73542.98,0.0,-1.0,0.0,0.00058]
[1780135782071,64.2,73542.98,0.0,-1.0,0.0,0.00058]
[1780135782220,64.2,73542.98,0.0,-1.0,0.0,0.00058]
[1780135784971,64.2,73542.98,0.0,-1.0,0.0,0.00058]
[1780135785144,64.2,73542.98,0.0,-1.0,0.0,0.00058]
[1780135787736,64.2,73545.13,0.0,-1.0,0.0,0.00059]
[1780135788971,64.2,73545.13,0.0,-1.0,0.0,0.00059]
[1780135789159,64.2,73545.13,0.0,-1.0,0.0,0.00059]
[1780135789750,64.2,73547.11,0.0,-1.0,0.0,0.00059]
[1780135790875,64.2,73547.11,0.0,-1.0,0.0,0.00059]
[1780135790968,64.2,73547.11,0.0,-1.0,0.0,0.00059]
[1780135790993,64.2,73547.11,0.0,-1.0,0.0,0.00059]
[1780135791079,64.2,73547.11,0.0,-1.0,0.0,0.00059]
[1780135791219,64.2,73547.11,0.0,-1.0,0.0,0.00059]
[1780135792970,64.2,73545.91,0.0,-1.0,0.0,0.00059]
[1780135793125,64.2,73545.91,0.0,-1.0,0.0,0.00059]
[1780135794969,64.2,73547.17,0.0,-1.0,0.0,0.00059]
[1780135795006,64.2,73547.17,0.0,-1.0,0.0,0.00059]
[1780135798971,64.2,73546.15,0.0,-1.0,0.0,0.00059]
[1780135799106,64.2,73546.15,0.0,-1.0,0.0,0.00059]
[1780135799315,64.2,73546.66,0.0,-1.0,0.0,0.00059]
[1780135799398,64.2,73546.66,0.0,-1.0,0.0,0.00059]
[1780135799469,64.2,73546.66,0.0,-1.0,0.0,0.00059]
[1780135799821,64.2,73546.5,0.0,-1.0,0.0,0.00059]
[1780135800971,64.2,73546.5,0.0,-1.0,0.0,0.00059]
[1780135801117,64.2,73546.5,0.0,-1.0,0.0,0.00059]
[1780135802972,64.2,73546.68,0.0,-1.0,0.0,0.00059]
[1780135803122,64.2,73546.68,0.0,-1.0,0.0,0.00059]
[1780135803849,64.2,73548.61,0.0,-1.0,0.0,0.00059]
[1780135804891,64.2,73548.61,0.0,-1.0,0.0,0.00059]
[1780135804901,64.2,73548.61,0.0,-1.0,0.0,0.00059]
[1780135804969,64.2,73548.61,0.0,-1.0,0.0,0.00059]
[1780135804992,64.2,73548.22,0.0,-1.0,0.0,0.00059]
[1780135805863,64.2,73551.69,0.0,-1.0,0.0,0.00059]
[1780135806973,64.2,73551.69,0.0,-1.0,0.0,0.00059]
[1780135807115,64.2,73551.69,0.0,-1.0,0.0,0.00059]
[1780135806994,64.2,73555.22,0.0,-1.0,0.0,0.0006]
[1780135808972,64.2,73555.93,0.0,-1.0,0.0,0.0006]
[1780135809086,64.2,73555.93,0.0,-1.0,0.0,0.0006]
[1780135810678,64.2,73557.15,0.0,-1.0,0.0,0.0006]
[1780135810718,64.2,73557.15,0.0,-1.0,0.0,0.0006]
[1780135810733,64.2,73557.15,0.0,-1.0,0.0,0.0006]
[1780135810973,64.2,73557.15,0.0,-1.0,0.0,0.0006]
[1780135811105,64.2,73557.15,0.0,-1.0,0.0,0.0006]
[1780135811185,64.2,73558.72,0.0,-1.0,0.0,0.0006]
[1780135818954,64.2,73561.82,0.0,-1.0,0.0,0.0006]
[1780135820968,64.2,73563.69,0.0,-1.0,0.0,0.00061]
[1780135821753,64.2,73563.69,0.0,-1.0,0.0,0.00061]
[1780135821761,64.2,73563.69,0.0,-1.0,0.0,0.00061]
[1780135821968,64.2,73563.69,0.0,-1.0,0.0,0.00061]
[1780135823077,64.2,73563.58,0.0,-1.0,0.0,0.00061]
[1780135823187,64.2,73563.58,0.0,-1.0,0.0,0.00061]
[1780135823189,64.2,73563.54,0.0,-1.0,0.0,0.00061]
[1780135823220,64.2,73563.54,0.0,-1.0,0.0,0.00061]
[1780135827010,64.2,73564.92,0.0,-1.0,0.0,0.00061]
[1780135827801,64.2,73564.92,0.0,-1.0,0.0,0.00061]
[1780135827815,64.2,73564.92,0.0,-1.0,0.0,0.00061]
[1780135827968,64.2,73564.92,0.0,-1.0,0.0,0.00061]
[1780135832046,64.2,73566.62,0.0,-1.0,0.0,0.00061]
[1780135838089,64.2,73566.31,0.0,-1.0,0.0,0.00061]
[1780135842134,64.2,73566.15,0.0,-1.0,0.0,0.0006]
[1780135842219,64.2,73566.15,0.0,-1.0,0.0,0.0006]
[1780135842282,64.2,73566.15,0.0,-1.0,0.0,0.0006]
[1780135842469,64.2,73566.15,0.0,-1.0,0.0,0.0006]
[1780135843659,64.2,73566.15,0.0,-1.0,0.0,0.0006]
[1780135843719,64.2,73566.15,0.0,-1.0,0.0,0.0006]
[1780135843785,64.2,73566.15,0.0,-1.0,0.0,0.0006]
[1780135843969,64.2,73566.15,0.0,-1.0,0.0,0.0006]
[1780135844137,64.2,73566.12,0.0,-1.0,0.0,0.0006]
[1780135848165,64.2,73564.21,0.0,-1.0,0.0,0.0006]
[1780135848275,64.2,73564.21,0.0,-1.0,0.0,0.0006]
[1780135848288,64.2,73564.21,0.0,-1.0,0.0,0.0006]
[1780135848469,64.2,73564.21,0.0,-1.0,0.0,0.0006]
[1780135848518,64.2,73564.21,0.0,-1.0,0.0,0.0006]
[1780135850279,64.2,73565.39,0.0,-1.0,0.0,0.0006]
[1780135850360,64.2,73565.39,0.0,-1.0,0.0,0.0006]
[1780135850468,64.2,73565.39,0.0,-1.0,0.0,0.0006]
[1780135850969,64.2,73565.39,0.0,-1.0,0.0,0.0006]
[1780135851176,64.2,73565.39,0.0,-1.0,0.0,0.0006]
[1780135851186,64.2,73565.57,0.0,-1.0,0.0,0.0006]
[1780135852972,64.2,73565.61,0.0,-1.0,0.0,0.0006]
[1780135853190,64.2,73565.61,0.0,-1.0,0.0,0.0006]
[1780135856975,64.2,73565.57,0.0,-1.0,0.0,0.0006]
[1780135857058,64.2,73565.57,0.0,-1.0,0.0,0.0006]
[1780135860971,64.2,73565.71,0.0,-1.0,0.0,0.0006]
[1780135861120,64.2,73565.71,0.0,-1.0,0.0,0.0006]
[1780135862974,64.2,73565.56,0.0,-1.0,0.0,0.0006]
[1780135863225,64.2,73565.56,0.0,-1.0,0.0,0.0006]
[1780135865919,64.2,73565.53,0.0,-1.0,0.0,0.0006]
[1780135865968,64.2,73565.53,0.0,-1.0,0.0,0.0006]
[1780135865971,64.2,73565.53,0.0,-1.0,0.0,0.0006]
[1780135866219,64.2,73565.53,0.0,-1.0,0.0,0.0006]
[1780135866020,64.2,73565.53,0.0,-1.0,0.0,0.0006]
[1780135866970,64.2,73565.53,0.0,-1.0,0.0,0.0006]
[1780135867120,64.2,73565.53,0.0,-1.0,0.0,0.0006]
[1780135870969,64.2,73565.95,0.0,-1.0,0.0,0.0006]
[1780135871104,64.2,73565.95,0.0,-1.0,0.0,0.0006]
[1780135872970,64.2,73566.26,0.0,-1.0,0.0,0.0006]
[1780135873117,64.2,73566.26,0.0,-1.0,0.0,0.0006]
[1780135873171,64.2,73563.97,0.0,-1.0,0.0,0.0006]
[1780135873340,64.2,73558.34,0.0,-1.0,0.0,0.0006]
[1780135874406,64.2,73558.34,0.0,-1.0,0.0,0.0006]
[1780135874469,64.2,73558.34,0.0,-1.0,0.0,0.0006]
[1780135874584,64.2,73558.34,0.0,-1.0,0.0,0.0006]
[1780135874727,64.2,73558.34,0.0,-1.0,0.0,0.0006]
[1780135874828,64.2,73554.5,0.0,-1.0,0.0,0.00059]
[1780135879276,64.2,73555.05,0.0,-1.0,0.0,0.00059]
[1780135879324,64.2,73555.05,0.0,-1.0,0.0,0.00059]
[1780135879472,64.2,73555.05,0.0,-1.0,0.0,0.00059]
[1780135879725,64.2,73555.05,0.0,-1.0,0.0,0.00059]
[1780135881100,64.2,73554.03,0.0,-1.0,0.0,0.00059]
[1780135881219,64.2,73554.03,0.0,-1.0,0.0,0.00059]
[1780135881201,64.2,73555.02,0.0,-1.0,0.0,0.00059]
[1780135881470,64.2,73555.02,0.0,-1.0,0.0,0.00059]
[1780135881519,64.2,73555.56,0.0,-1.0,0.0,0.00059]
[1780135887438,64.2,73555.32,0.0,-1.0,0.0,0.00059]
[1780135888445,64.2,73554.1,0.0,-1.0,0.0,0.00059]
[1780135890127,64.2,73551.9,0.0,-1.0,0.0,0.00059]
[1780135892275,64.2,73551.49,0.0,-1.0,0.0,0.00058]
[1780135892283,64.2,73551.49,0.0,-1.0,0.0,0.00058]
[1780135892475,64.2,73551.49,0.0,-1.0,0.0,0.00058]
[1780135892489,64.2,73551.49,0.0,-1.0,0.0,0.00058]
[1780135895217,64.2,73551.16,0.0,-1.0,0.0,0.00058]
[1780135894487,64.2,73546.55,0.0,-1.0,0.0,0.00058]
[1780135895398,64.2,73546.55,0.0,-1.0,0.0,0.00058]
[1780135895469,64.2,73546.55,0.0,-1.0,0.0,0.00058]
[1780135895494,64.2,73544.89,0.0,-1.0,0.0,0.00058]
[1780135900527,64.2,73544.65,0.0,-1.0,0.0,0.00058]
[1780135906571,64.2,73544.36,0.0,-1.0,0.0,0.00058]
[1780135915899,64.2,73544.29,0.0,-1.0,0.0,0.00058]
[1780135915965,64.2,73544.29,0.0,-1.0,0.0,0.00058]
[1780135916218,64.2,73544.29,0.0,-1.0,0.0,0.00058]
[1780135916067,64.2,73544.29,0.0,-1.0,0.0,0.00058]
[1780135916641,64.2,73541.65,0.0,-1.0,0.0,0.00057]
[1780135922684,64.2,73541.81,0.0,-1.0,0.0,0.00057]
[1780135928725,64.2,73542.25,0.0,-1.0,0.0,0.00057]
[1780135939802,64.2,73542.17,0.0,-1.0,0.0,0.00057]
[1780135944837,64.2,73542.02,0.0,-1.0,0.0,0.00057]
[1780135950879,64.2,73541.94,0.0,-1.0,0.0,0.00057]
[1780135953481,64.2,73540.8,0.0,-1.0,0.0,0.00057]
[1780135953594,64.2,73540.8,0.0,-1.0,0.0,0.00057]
[1780135953733,64.2,73540.8,0.0,-1.0,0.0,0.00057]
[1780135953900,64.2,73540.85,0.0,-1.0,0.0,0.00057]
[1780135958935,64.2,73541.11,0.0,-1.0,0.0,0.00057]
[1780135970012,64.2,73541.22,0.0,-1.0,0.0,0.00057]
[1780135975049,64.2,73541.12,0.0,-1.0,0.0,0.00057]
[1780135984112,64.2,73541.12,0.0,-1.0,0.0,0.00057]
[1780135992168,64.2,73541.16,0.0,-1.0,0.0,0.00057]
[1780135997203,64.2,73541.14,0.0,-1.0,0.0,0.00057]
[1780136003066,64.2,73541.29,0.0,-1.0,0.0,0.00057]
[1780136003076,64.2,73541.29,0.0,-1.0,0.0,0.00057]
[1780136003218,64.2,73541.29,0.0,-1.0,0.0,0.00057]
[1780136003320,64.2,73541.29,0.0,-1.0,0.0,0.00057]
[1780136003379,64.2,73541.29,0.0,-1.0,0.0,0.00057]
[1780136006970,64.2,73541.24,0.0,-1.0,0.0,0.00057]
[1780136007169,64.2,73541.24,0.0,-1.0,0.0,0.00057]
[1780136007276,64.2,73541.1,0.0,-1.0,0.0,0.00057]
[1780136008969,64.2,73541.1,0.0,-1.0,0.0,0.00057]
[1780136009155,64.2,73541.1,0.0,-1.0,0.0,0.00057]
[1780136009257,64.2,73541.1,0.0,-1.0,0.0,0.00057]
[1780136010969,64.2,73541.1,0.0,-1.0,0.0,0.00057]
[1780136011263,64.2,73541.1,0.0,-1.0,0.0,0.00057]
[1780136011364,64.2,73541.1,0.0,-1.0,0.0,0.00056]
[1780136014971,64.2,73541.24,0.0,-1.0,0.0,0.00056]
[1780136015193,64.2,73541.24,0.0,-1.0,0.0,0.00056]
[1780136015332,64.2,73539.77,0.0,-1.0,0.0,0.00056]
[1780136016339,64.2,73536.18,0.0,-1.0,0.0,0.00056]
[1780136018353,64.2,73537.22,0.0,-1.0,0.0,0.00056]
[1780136018973,64.2,73537.22,0.0,-1.0,0.0,0.00056]
[1780136019140,64.2,73537.22,0.0,-1.0,0.0,0.00056]
[1780136019240,64.2,73537.22,0.0,-1.0,0.0,0.00056]
[1780136022969,64.2,73536.9,0.0,-1.0,0.0,0.00056]
[1780136023158,64.2,73536.9,0.0,-1.0,0.0,0.00056]
[1780136023388,64.2,73536.97,0.0,-1.0,0.0,0.00056]
[1780136024971,64.2,73536.94,0.0,-1.0,0.0,0.00056]
[1780136025042,64.2,73536.94,0.0,-1.0,0.0,0.00056]
[1780136025402,64.2,73536.84,0.0,-1.0,0.0,0.00056]
[1780136028968,64.2,73536.84,0.0,-1.0,0.0,0.00056]
[1780136029243,64.2,73536.84,0.0,-1.0,0.0,0.00056]
[1780136029344,64.2,73536.84,0.0,-1.0,0.0,0.00056]
[1780136030970,64.2,73536.84,0.0,-1.0,0.0,0.00056]
[1780136031203,64.2,73536.84,0.0,-1.0,0.0,0.00056]
[1780136031311,64.2,73536.84,0.0,-1.0,0.0,0.00056]
[1780136032970,64.2,73537.02,0.0,-1.0,0.0,0.00056]
[1780136033177,64.2,73537.02,0.0,-1.0,0.0,0.00056]
[1780136033279,64.2,73536.98,0.0,-1.0,0.0,0.00056]
[1780136036972,64.2,73537.06,0.0,-1.0,0.0,0.00056]
[1780136037241,64.2,73537.06,0.0,-1.0,0.0,0.00056]
[1780136037343,64.2,73537.06,0.0,-1.0,0.0,0.00056]
[1780136040970,64.2,73537.06,0.0,-1.0,0.0,0.00056]
[1780136041172,64.2,73537.06,0.0,-1.0,0.0,0.00056]
[1780136041235,64.2,73537.06,0.0,-1.0,0.0,0.00056]
[1780136042970,64.2,73537.06,0.0,-1.0,0.0,0.00056]
[1780136043231,64.2,73537.06,0.0,-1.0,0.0,0.00056]
[1780136043333,64.2,73537.06,0.0,-1.0,0.0,0.00056]
[1780136046975,64.2,73537.2,0.0,-1.0,0.0,0.00056]
[1780136047151,64.2,73537.2,0.0,-1.0,0.0,0.00056]
[1780136047241,64.2,73537.68,0.0,-1.0,0.0,0.00056]
[1780136050970,64.2,73537.62,0.0,-1.0,0.0,0.00056]
[1780136051053,64.2,73537.62,0.0,-1.0,0.0,0.00056]
[1780136051071,64.2,73537.62,0.0,-1.0,0.0,0.00056]
[1780136052969,64.2,73537.91,0.0,-1.0,0.0,0.00056]
[1780136053249,64.2,73537.91,0.0,-1.0,0.0,0.00056]
[1780136053345,64.2,73537.91,0.0,-1.0,0.0,0.00056]
[1780136056969,64.2,73537.79,0.0,-1.0,0.0,0.00056]
[1780136057224,64.2,73537.79,0.0,-1.0,0.0,0.00056]
[1780136057320,64.2,73537.79,0.0,-1.0,0.0,0.00056]
[1780136058970,64.2,73537.79,0.0,-1.0,0.0,0.00056]
[1780136059184,64.2,73537.79,0.0,-1.0,0.0,0.00056]
[1780136059282,64.2,73537.79,0.0,-1.0,0.0,0.00056]
[1780136062969,64.2,73537.78,0.0,-1.0,0.0,0.00056]
[1780136063220,64.2,73537.78,0.0,-1.0,0.0,0.00056]
[1780136063318,64.2,73537.82,0.0,-1.0,0.0,0.00056]
[1780136064679,64.2,73538.67,0.0,-1.0,0.0,0.00056]
[1780136066968,64.2,73538.67,0.0,-1.0,0.0,0.00056]
[1780136067369,64.2,73538.67,0.0,-1.0,0.0,0.00056]
[1780136067069,64.2,73538.78,0.0,-1.0,0.0,0.00056]
[1780136067711,64.2,73538.78,0.0,-1.0,0.0,0.00056]
[1780136069821,64.2,73539.73,0.0,-1.0,0.0,0.00056]
[1780136071728,64.2,73540.05,0.0,-1.0,0.0,0.00056]
[1780136079784,64.2,73540.62,0.0,-1.0,0.0,0.00056]
[1780136085826,64.2,73540.78,0.0,-1.0,0.0,0.00056]
[1780136090861,64.2,73541.27,0.0,-1.0,0.0,0.00056]
[1780136095897,64.2,73541.43,0.0,-1.0,0.0,0.00056]
[1780136100932,64.2,73541.02,0.0,-1.0,0.0,0.00056]
[1780136107981,64.2,73541.33,0.0,-1.0,0.0,0.00056]
[1780136110970,64.2,73541.87,0.0,-1.0,0.0,0.00056]
[1780136111081,64.2,73541.87,0.0,-1.0,0.0,0.00056]
[1780136111182,64.2,73541.87,0.0,-1.0,0.0,0.00056]
[1780136118055,64.2,73541.58,0.0,-1.0,0.0,0.00056]
[1780136123090,64.2,73541.42,0.0,-1.0,0.0,0.00056]
[1780136129132,64.2,73541.59,0.0,-1.0,0.0,0.00056]
[1780136134167,64.2,73541.7,0.0,-1.0,0.0,0.00055]
[1780136139202,64.2,73544.12,0.0,-1.0,0.0,0.00056]
[1780136140210,64.2,73544.88,0.0,-1.0,0.0,0.00056]
[1780136144238,64.2,73544.15,0.0,-1.0,0.0,0.00056]
[1780136148266,64.2,73544.98,0.0,-1.0,0.0,0.00056]
[1780136149273,64.2,73547.09,0.0,-1.0,0.0,0.00056]
[1780136151286,64.2,73547.99,0.0,-1.0,0.0,0.00056]
[1780136152294,64.2,73549.09,0.0,-1.0,0.0,0.00056]
[1780136155315,64.2,73550.86,0.0,-1.0,0.0,0.00056]
[1780136157329,64.2,73551.98,0.0,-1.0,0.0,0.00056]
[1780136158336,64.2,73553.22,0.0,-1.0,0.0,0.00057]
[1780136159344,64.2,73552.13,0.0,-1.0,0.0,0.00057]
[1780136160351,64.2,73553.16,0.0,-1.0,0.0,0.00057]
[1780136165386,64.2,73553.08,0.0,-1.0,0.0,0.00057]
[1780136171427,64.2,73553.26,0.0,-1.0,0.0,0.00057]
[1780136176463,64.2,73553.44,0.0,-1.0,0.0,0.00057]
[1780136179507,64.2,73553.03,0.0,-1.0,0.0,0.00057]
[1780136180491,64.2,73552.22,0.0,-1.0,0.0,0.00057]
[1780136181497,64.2,73553.19,0.0,-1.0,0.0,0.00057]
[1780136184521,64.2,73555.32,0.0,-1.0,0.0,0.00057]
[1780136186533,64.2,73556.37,0.0,-1.0,0.0,0.00057]
[1780136189554,64.2,73557.12,0.0,-1.0,0.0,0.00057]
[1780136190561,64.2,73550.43,0.0,-1.0,0.0,0.00056]
[1780136191568,64.2,73546.18,0.0,-1.0,0.0,0.00055]
[1780136192575,64.2,73545.52,0.0,-1.0,0.0,0.00055]
[1780136197610,64.2,73546.11,0.0,-1.0,0.0,0.00055]
[1780136202645,64.2,73546.74,0.0,-1.0,0.0,0.00055]
[1780136203614,64.2,73546.74,0.0,-1.0,0.0,0.00055]
[1780136204033,64.2,73547.69,0.0,-1.0,0.0,0.00056]
[1780136204658,64.2,73548.85,0.0,-1.0,0.0,0.00056]
[1780136205666,64.2,73547.69,0.0,-1.0,0.0,0.00056]
[1780136206673,64.2,73549.34,0.0,-1.0,0.0,0.00056]
[1780136211708,64.2,73556.12,0.0,-1.0,0.0,0.00056]
[1780136212715,64.2,73555.88,0.0,-1.0,0.0,0.00056]
[1780136214729,64.2,73554.67,0.0,-1.0,0.0,0.00056]
[1780136215735,64.2,73554.0,0.0,-1.0,0.0,0.00056]
[1780136222543,64.2,73553.73,0.0,-1.0,0.0,0.00056]
[1780136222798,64.2,73552.96,0.0,-1.0,0.0,0.00056]
[1780136227832,64.2,73552.88,0.0,-1.0,0.0,0.00056]
[1780136229847,64.2,73551.35,0.0,-1.0,0.0,0.00056]
[1780136231861,64.2,73550.07,0.0,-1.0,0.0,0.00056]
[1780136233875,64.2,73549.14,0.0,-1.0,0.0,0.00056]
[1780136234882,64.2,73550.04,0.0,-1.0,0.0,0.00056]
[1780136238910,64.2,73550.72,0.0,-1.0,0.0,0.00056]
[1780136241931,64.2,73552.55,0.0,-1.0,0.0,0.00056]
[1780136244952,64.2,73553.51,0.0,-1.0,0.0,0.00056]
[1780136245959,64.2,73554.49,0.0,-1.0,0.0,0.00056]
[1780136246966,64.2,73555.15,0.0,-1.0,0.0,0.00056]
[1780136247975,64.2,73554.43,0.0,-1.0,0.0,0.00056]
[1780136248982,64.2,73555.19,0.0,-1.0,0.0,0.00056]
[1780136262075,64.2,73555.05,0.0,-1.0,0.0,0.00056]
[1780136266103,64.2,73555.91,0.0,-1.0,0.0,0.00056]
[1780136272145,64.2,73556.15,0.0,-1.0,0.0,0.00056]
[1780136275166,64.2,73555.47,0.0,-1.0,0.0,0.00056]
[1780136280202,64.2,73555.26,0.0,-1.0,0.0,0.00056]
[1780136285237,64.2,73555.65,0.0,-1.0,0.0,0.00056]
[1780136291278,64.2,73555.7,0.0,-1.0,0.0,0.00056]
[1780136296314,64.2,73555.34,0.0,-1.0,0.0,0.00056]
[1780136301350,64.2,73556.0,0.0,-1.0,0.0,0.00056]
[1780136304370,64.2,73556.74,0.0,-1.0,0.0,0.00056]
[1780136309405,64.2,73557.06,0.0,-1.0,0.0,0.00056]
[1780136314099,64.2,73557.08,0.0,-1.0,0.0,0.00056]
[1780136314440,64.2,73561.66,0.0,-1.0,0.0,0.00056]
[1780136315447,64.2,73562.51,0.0,-1.0,0.0,0.00056]
[1780136316454,64.2,73561.34,0.0,-1.0,0.0,0.00056]
[1780136317461,64.2,73562.08,0.0,-1.0,0.0,0.00056]
[1780136317886,64.2,73562.08,0.0,-1.0,0.0,0.00056]
[1780136318091,64.2,73562.08,0.0,-1.0,0.0,0.00056]
[1780136318469,64.2,73563.84,0.0,-1.0,0.0,0.00056]
[1780136319476,64.2,73565.51,0.0,-1.0,0.0,0.00057]
[1780136322497,64.2,73564.43,0.0,-1.0,0.0,0.00056]
[1780136324510,64.2,73565.05,0.0,-1.0,0.0,0.00057]
[1780136325521,64.2,73567.52,0.0,-1.0,0.0,0.00057]
[1780136330559,64.2,73567.35,0.0,-1.0,0.0,0.00057]
[1780136330634,64.2,73565.09,0.0,-1.0,0.0,0.00057]
[1780136331559,64.2,73565.69,0.0,-1.0,0.0,0.00057]
[1780136336595,64.2,73565.79,0.0,-1.0,0.0,0.00057]
[1780136341647,64.2,73568.94,0.0,-1.0,0.0,0.00057]
[1780136342637,64.2,73572.54,0.0,-1.0,0.0,0.00057]
[1780136343644,64.2,73575.36,0.0,-1.0,0.0,0.00058]
[1780136344651,64.2,73576.55,0.0,-1.0,0.0,0.00058]
[1780136345527,64.2,73576.55,0.0,-1.0,0.0,0.00058]
[1780136345658,64.2,73577.34,0.0,-1.0,0.0,0.00058]
[1780136347672,64.2,73581.27,0.0,-1.0,0.0,0.00058]
[1780136348679,64.2,73582.39,0.0,-1.0,0.0,0.00058]
[1780136349687,64.2,73585.37,0.0,-1.0,0.0,0.00059]
[1780136354722,64.2,73586.23,0.0,-1.0,0.0,0.00059]
[1780136355730,64.2,73588.42,0.0,-1.0,0.0,0.00059]
[1780136355923,64.2,73588.42,0.0,-1.0,0.0,0.00059]
[1780136359511,64.2,73588.39,0.0,-1.0,0.0,0.00059]
[1780136359734,64.2,73588.39,0.0,-1.0,0.0,0.00059]
[1780136360362,64.2,73585.47,0.0,-1.0,0.0,0.00059]
[1780136360767,64.2,73582.78,0.0,-1.0,0.0,0.00058]
[1780136361773,64.2,73584.17,0.0,-1.0,0.0,0.00059]
[1780136365801,64.2,73582.86,0.0,-1.0,0.0,0.00059]
[1780136367815,64.2,73583.57,0.0,-1.0,0.0,0.00059]
[1780136368823,64.2,73584.74,0.0,-1.0,0.0,0.00059]
[1780136369830,64.2,73585.44,0.0,-1.0,0.0,0.00059]
[1780136371844,64.2,73582.65,0.0,-1.0,0.0,0.00058]
[1780136372851,64.2,73583.56,0.0,-1.0,0.0,0.00058]
[1780136373858,64.2,73582.94,0.0,-1.0,0.0,0.00058]
[1780136375525,64.2,73582.94,0.0,-1.0,0.0,0.00058]
[1780136375541,64.2,73581.27,0.0,-1.0,0.0,0.00058]
[1780136375872,64.2,73576.49,0.0,-1.0,0.0,0.00057]
[1780136376879,64.2,73573.15,0.0,-1.0,0.0,0.00057]
[1780136377886,64.2,73571.66,0.0,-1.0,0.0,0.00057]
[1780136378893,64.2,73569.94,0.0,-1.0,0.0,0.00057]
[1780136379900,64.2,73564.93,0.0,-1.0,0.0,0.00056]
[1780136380907,64.2,73562.74,0.0,-1.0,0.0,0.00056]
[1780136381914,64.2,73560.27,0.0,-1.0,0.0,0.00056]
[1780136383392,64.2,73560.27,0.0,-1.0,0.0,0.00056]
[1780136383414,64.2,73559.11,0.0,-1.0,0.0,0.00055]
[1780136384935,64.2,73560.79,0.0,-1.0,0.0,0.00056]
[1780136385942,64.2,73560.14,0.0,-1.0,0.0,0.00056]
[1780136387270,64.2,73560.14,0.0,-1.0,0.0,0.00056]
[1780136387311,64.2,73561.31,0.0,-1.0,0.0,0.00056]
[1780136387956,64.2,73566.02,0.0,-1.0,0.0,0.00056]
[1780136388963,64.2,73565.2,0.0,-1.0,0.0,0.00056]
[1780136390786,64.2,73565.38,0.0,-1.0,0.0,0.00056]
[1780136392289,64.2,73568.43,0.0,-1.0,0.0,0.00056]
[1780136393072,64.2,73566.95,0.0,-1.0,0.0,0.00056]
[1780136394629,64.2,73566.95,0.0,-1.0,0.0,0.00056]
[1780136395005,64.2,73565.78,0.0,-1.0,0.0,0.00056]
[1780136397019,64.2,73564.03,0.0,-1.0,0.0,0.00056]
[1780136399033,64.2,73567.43,0.0,-1.0,0.0,0.00056]
[1780136400040,64.2,73565.5,0.0,-1.0,0.0,0.00056]
[1780136401594,64.2,73563.58,0.0,-1.0,0.0,0.00056]
[1780136402677,64.2,73562.65,0.0,-1.0,0.0,0.00056]
[1780136403061,64.2,73559.7,0.0,-1.0,0.0,0.00055]
[1780136407089,64.2,73561.47,0.0,-1.0,0.0,0.00056]
[1780136408098,64.2,73564.92,0.0,-1.0,0.0,0.00056]
[1780136410686,64.2,73562.67,0.0,-1.0,0.0,0.00056]
[1780136412161,64.2,73562.46,0.0,-1.0,0.0,0.00056]
[1780136412201,64.2,73564.35,0.0,-1.0,0.0,0.00056]
[1780136413150,64.2,73565.42,0.0,-1.0,0.0,0.00056]
[1780136414157,64.2,73566.73,0.0,-1.0,0.0,0.00056]
[1780136416024,64.2,73566.81,0.0,-1.0,0.0,0.00056]
[1780136417178,64.2,73565.99,0.0,-1.0,0.0,0.00056]
[1780136418185,64.2,73566.64,0.0,-1.0,0.0,0.00056]
[1780136421206,64.2,73564.73,0.0,-1.0,0.0,0.00056]
[1780136426241,64.2,73564.95,0.0,-1.0,0.0,0.00056]
[1780136427248,64.2,73563.95,0.0,-1.0,0.0,0.00056]
[1780136428255,64.2,73564.81,0.0,-1.0,0.0,0.00056]
[1780136430269,64.2,73564.19,0.0,-1.0,0.0,0.00056]
[1780136434297,64.2,73562.72,0.0,-1.0,0.0,0.00055]
[1780136436311,64.2,73561.91,0.0,-1.0,0.0,0.00055]
[1780136437318,64.2,73562.72,0.0,-1.0,0.0,0.00055]
[1780136438325,64.2,73560.79,0.0,-1.0,0.0,0.00055]
[1780136440338,64.2,73559.55,0.0,-1.0,0.0,0.00055]
[1780136445374,64.2,73559.45,0.0,-1.0,0.0,0.00055]
[1780136446381,64.2,73558.39,0.0,-1.0,0.0,0.00055]
[1780136447388,64.2,73557.45,0.0,-1.0,0.0,0.00055]
[1780136451416,64.2,73556.55,0.0,-1.0,0.0,0.00055]
[1780136452424,64.2,73557.25,0.0,-1.0,0.0,0.00055]
[1780136453433,64.2,73554.64,0.0,-1.0,0.0,0.00054]
[1780136454440,64.2,73552.07,0.0,-1.0,0.0,0.00054]
[1780136456454,64.2,73551.43,0.0,-1.0,0.0,0.00054]
[1780136461489,64.2,73548.43,0.0,-1.0,0.0,0.00054]
[1780136462496,64.2,73546.61,0.0,-1.0,0.0,0.00054]
[1780136463503,64.2,73545.62,0.0,-1.0,0.0,0.00054]
[1780136465517,64.2,73544.43,0.0,-1.0,0.0,0.00053]
[1780136471559,64.2,73544.0,0.0,-1.0,0.0,0.00053]
[1780136477601,64.2,73544.88,0.0,-1.0,0.0,0.00053]
[1780136482636,64.2,73545.56,0.0,-1.0,0.0,0.00054]
[1780136487671,64.2,73546.18,0.0,-1.0,0.0,0.00054]
[1780136489685,64.2,73545.5,0.0,-1.0,0.0,0.00054]
[1780136491701,64.2,73545.8,0.0,-1.0,0.0,0.00053]
[1780136496734,64.2,73546.09,0.0,-1.0,0.0,0.00053]
[1780136499755,64.2,73545.48,0.0,-1.0,0.0,0.00053]
[1780136500762,64.2,73546.09,0.0,-1.0,0.0,0.00053]
[1780136508818,64.2,73546.21,0.0,-1.0,0.0,0.00053]
[1780136513853,64.2,73546.16,0.0,-1.0,0.0,0.00053]
[1780136519894,64.2,73546.69,0.0,-1.0,0.0,0.00053]
[1780136528959,64.2,73546.72,0.0,-1.0,0.0,0.00053]
[1780136535001,64.2,73544.93,0.0,-1.0,0.0,0.00053]
[1780136536010,64.2,73542.28,0.0,-1.0,0.0,0.00053]
[1780136537015,64.2,73540.91,0.0,-1.0,0.0,0.00053]
[1780136538022,64.2,73538.66,0.0,-1.0,0.0,0.00052]
[1780136539029,64.2,73536.24,0.0,-1.0,0.0,0.00052]
[1780136540036,64.2,73534.66,0.0,-1.0,0.0,0.00052]
[1780136541043,64.2,73533.09,0.0,-1.0,0.0,0.00052]
[1780136544064,64.2,73533.7,0.0,-1.0,0.0,0.00052]
[1780136550106,64.2,73534.11,0.0,-1.0,0.0,0.00052]
[1780136552120,64.2,73534.89,0.0,-1.0,0.0,0.00052]
[1780136553127,64.2,73537.16,0.0,-1.0,0.0,0.00052]
[1780136556150,64.2,73537.73,0.0,-1.0,0.0,0.00052]
[1780136559172,64.2,73536.21,0.0,-1.0,0.0,0.00052]
[1780136560179,64.2,73536.85,0.0,-1.0,0.0,0.00052]
[1780136562192,64.2,73534.88,0.0,-1.0,0.0,0.00052]
[1780136563200,64.2,73535.63,0.0,-1.0,0.0,0.00052]
[1780136568235,64.2,73535.75,0.0,-1.0,0.0,0.00052]
[1780136573270,64.2,73535.91,0.0,-1.0,0.0,0.00052]
[1780136576291,64.2,73535.32,0.0,-1.0,0.0,0.00052]
[1780136579312,64.2,73534.64,0.0,-1.0,0.0,0.00052]
[1780136581326,64.2,73533.62,0.0,-1.0,0.0,0.00051]
[1780136585353,64.2,73532.44,0.0,-1.0,0.0,0.00051]
[1780136586360,64.2,73534.08,0.0,-1.0,0.0,0.00051]
[1780136596431,64.2,73534.46,0.0,-1.0,0.0,0.00052]
[1780136602472,64.2,73534.18,0.0,-1.0,0.0,0.00052]
[1780136607512,64.2,73534.08,0.0,-1.0,0.0,0.00051]
[1780136609526,64.2,73533.23,0.0,-1.0,0.0,0.00051]
[1780136614561,64.2,73533.21,0.0,-1.0,0.0,0.00051]
[1780136619596,64.2,73533.33,0.0,-1.0,0.0,0.00051]
[1780136622620,64.2,73534.95,0.0,-1.0,0.0,0.00051]
[1780136623626,64.2,73537.32,0.0,-1.0,0.0,0.00051]
[1780136624633,64.2,73539.39,0.0,-1.0,0.0,0.00052]
[1780136629668,64.2,73539.39,0.0,-1.0,0.0,0.00052]
[1780136635094,64.2,73539.6,0.0,-1.0,0.0,0.00052]
[1780136640746,64.2,73538.2,0.0,-1.0,0.0,0.00051]
[1780136642760,64.2,73538.92,0.0,-1.0,0.0,0.00052]
[1780136643766,64.2,73538.24,0.0,-1.0,0.0,0.00051]
[1780136644773,64.2,73539.25,0.0,-1.0,0.0,0.00052]
[1780136649808,64.2,73542.77,0.0,-1.0,0.0,0.00052]
[1780136650815,64.2,73545.53,0.0,-1.0,0.0,0.00052]
[1780136651822,64.2,73547.22,0.0,-1.0,0.0,0.00052]
[1780136653838,64.2,73547.99,0.0,-1.0,0.0,0.00052]
[1780136658877,64.2,73548.4,0.0,-1.0,0.0,0.00053]
[1780136659884,64.2,73553.32,0.0,-1.0,0.0,0.00053]
[1780136660891,64.2,73556.95,0.0,-1.0,0.0,0.00053]
[1780136661898,64.2,73557.85,0.0,-1.0,0.0,0.00053]
[1780136665926,64.2,73555.57,0.0,-1.0,0.0,0.00053]
[1780136666933,64.2,73557.28,0.0,-1.0,0.0,0.00053]
[1780136674992,64.2,73557.1,0.0,-1.0,0.0,0.00053]
[1780136680027,64.2,73556.68,0.0,-1.0,0.0,0.00053]
[1780136683048,64.2,73557.74,0.0,-1.0,0.0,0.00053]
[1780136685062,64.2,73558.37,0.0,-1.0,0.0,0.00053]
[1780136689090,64.2,73559.07,0.0,-1.0,0.0,0.00053]
[1780136690097,64.2,73560.93,0.0,-1.0,0.0,0.00053]
[1780136693118,64.2,73561.61,0.0,-1.0,0.0,0.00053]
[1780136696139,64.2,73562.22,0.0,-1.0,0.0,0.00053]
[1780136697146,64.2,73566.63,0.0,-1.0,0.0,0.00054]
[1780136698153,64.2,73575.88,0.0,-1.0,0.0,0.00055]
[1780136699159,64.2,73579.67,0.0,-1.0,0.0,0.00055]
[1780136700167,64.2,73582.41,0.0,-1.0,0.0,0.00056]
[1780136701174,64.2,73583.24,0.0,-1.0,0.0,0.00056]
[1780136702181,64.2,73585.0,0.0,-1.0,0.0,0.00056]
[1780136703188,64.2,73578.13,0.0,-1.0,0.0,0.00055]
[1780136704195,64.2,73573.2,0.0,-1.0,0.0,0.00055]
[1780136706209,64.2,73574.58,0.0,-1.0,0.0,0.00055]
[1780136707215,64.2,73569.27,0.0,-1.0,0.0,0.00054]
[1780136708223,64.2,73560.13,0.0,-1.0,0.0,0.00053]
[1780136709230,64.2,73559.13,0.0,-1.0,0.0,0.00053]
[1780136712251,64.2,73558.18,0.0,-1.0,0.0,0.00053]
[1780136713257,64.2,73558.87,0.0,-1.0,0.0,0.00053]
[1780136717286,64.2,73557.72,0.0,-1.0,0.0,0.00053]
[1780136722322,64.2,73557.2,0.0,-1.0,0.0,0.00053]
[1780136731385,64.2,73556.95,0.0,-1.0,0.0,0.00053]
[1780136732392,64.2,73556.28,0.0,-1.0,0.0,0.00052]
[1780136733399,64.2,73557.1,0.0,-1.0,0.0,0.00053]
[1780136737427,64.2,73556.29,0.0,-1.0,0.0,0.00052]
[1780136738434,64.2,73557.01,0.0,-1.0,0.0,0.00053]
[1780136746490,64.2,73557.19,0.0,-1.0,0.0,0.00053]
[1780136751525,64.2,73557.69,0.0,-1.0,0.0,0.00053]
[1780136754546,64.2,73558.36,0.0,-1.0,0.0,0.00053]
[1780136755553,64.2,73560.32,0.0,-1.0,0.0,0.00053]
[1780136757567,64.2,73560.94,0.0,-1.0,0.0,0.00053]
[1780136771665,64.2,73560.87,0.0,-1.0,0.0,0.00053]
[1780136776703,64.2,73561.32,0.0,-1.0,0.0,0.00053]
[1780136781738,64.2,73561.6,0.0,-1.0,0.0,0.00053]
[1780136782745,64.2,73560.35,0.0,-1.0,0.0,0.00053]
[1780136784761,64.2,73559.69,0.0,-1.0,0.0,0.00053]
[1780136785767,64.2,73558.12,0.0,-1.0,0.0,0.00053]
[1780136786774,64.2,73556.18,0.0,-1.0,0.0,0.00052]
[1780136791808,64.2,73555.9,0.0,-1.0,0.0,0.00052]
[1780136800872,64.2,73555.9,0.0,-1.0,0.0,0.00052]
[1780136803894,64.2,73554.97,0.0,-1.0,0.0,0.00052]
[1780136805908,64.2,73554.38,0.0,-1.0,0.0,0.00052]
[1780136810943,64.2,73553.77,0.0,-1.0,0.0,0.00052]
[1780136811950,64.2,73552.77,0.0,-1.0,0.0,0.00052]
[1780136812957,64.2,73552.08,0.0,-1.0,0.0,0.00052]
[1780136813964,64.2,73551.16,0.0,-1.0,0.0,0.00051]
[1780136817992,64.2,73551.83,0.0,-1.0,0.0,0.00052]
[1780136821015,64.2,73552.47,0.0,-1.0,0.0,0.00052]
[1780136826050,64.2,73552.41,0.0,-1.0,0.0,0.00052]
[1780136832092,64.2,73552.91,0.0,-1.0,0.0,0.00052]
[1780136832538,64.2,73552.91,0.0,-1.0,0.0,0.00052]
[1780136833099,64.2,73555.16,0.0,-1.0,0.0,0.00052]
[1780136834225,64.2,73555.35,0.0,-1.0,0.0,0.00052]
[1780136835113,64.2,73555.49,0.0,-1.0,0.0,0.00052]
[1780136838058,64.2,73555.66,0.0,-1.0,0.0,0.00052]
[1780136838219,64.2,73555.66,0.0,-1.0,0.0,0.00052]
[1780136838394,64.2,73555.34,0.0,-1.0,0.0,0.00052]
[1780136838469,64.2,73555.34,0.0,-1.0,0.0,0.00052]
[1780136839141,64.2,73555.14,0.0,-1.0,0.0,0.00052]
[1780136844195,64.2,73555.15,0.0,-1.0,0.0,0.00052]
[1780136844220,64.2,73555.15,0.0,-1.0,0.0,0.00052]
[1780136845183,64.2,73555.1,0.0,-1.0,0.0,0.00052]
[1780136850218,64.2,73554.74,0.0,-1.0,0.0,0.00052]
[1780136853241,64.2,73550.0,0.0,-1.0,0.0,0.00051]
[1780136857411,64.2,73549.94,0.0,-1.0,0.0,0.00051]
[1780136857469,64.2,73549.94,0.0,-1.0,0.0,0.00051]
[1780136857485,64.2,73549.94,0.0,-1.0,0.0,0.00051]
[1780136857719,64.2,73549.94,0.0,-1.0,0.0,0.00051]
[1780136858407,64.2,73549.94,0.0,-1.0,0.0,0.00051]
[1780136858468,64.2,73549.94,0.0,-1.0,0.0,0.00051]
[1780136858562,64.2,73549.94,0.0,-1.0,0.0,0.00051]
[1780136858723,64.2,73549.94,0.0,-1.0,0.0,0.00051]
[1780136858804,64.2,73549.97,0.0,-1.0,0.0,0.00051]
[1780136863379,64.2,73550.47,0.0,-1.0,0.0,0.00051]
[1780136863481,64.2,73543.94,0.0,-1.0,0.0,0.0005]
[1780136864315,64.2,73538.79,0.0,-1.0,0.0,0.0005]
[1780136866938,64.2,73539.74,0.0,-1.0,0.0,0.0005]
[1780136867040,64.2,73542.01,0.0,-1.0,0.0,0.0005]
[1780136867362,64.2,73542.01,0.0,-1.0,0.0,0.0005]
[1780136867428,64.2,73542.01,0.0,-1.0,0.0,0.0005]
[1780136867468,64.2,73542.01,0.0,-1.0,0.0,0.0005]
[1780136868203,64.2,73542.01,0.0,-1.0,0.0,0.0005]
[1780136868217,64.2,73542.01,0.0,-1.0,0.0,0.0005]
[1780136868249,64.2,73543.14,0.0,-1.0,0.0,0.0005]
[1780136868284,64.2,73543.14,0.0,-1.0,0.0,0.0005]
[1780136868470,64.2,73543.14,0.0,-1.0,0.0,0.0005]
[1780136868501,64.2,73543.41,0.0,-1.0,0.0,0.0005]
[1780136873551,64.2,73542.78,0.0,-1.0,0.0,0.0005]
[1780136876970,64.2,73542.36,0.0,-1.0,0.0,0.0005]
[1780136876980,64.2,73543.11,0.0,-1.0,0.0,0.0005]
[1780136880909,64.2,73543.32,0.0,-1.0,0.0,0.0005]
[1780136880969,64.2,73543.32,0.0,-1.0,0.0,0.0005]
[1780136881001,64.2,73541.21,0.0,-1.0,0.0,0.0005]
[1780136882444,64.2,73538.85,0.0,-1.0,0.0,0.0005]
[1780136883451,64.2,73535.17,0.0,-1.0,0.0,0.00049]
[1780136884458,64.2,73532.62,0.0,-1.0,0.0,0.00049]
[1780136885465,64.2,73534.27,0.0,-1.0,0.0,0.00049]
[1780136887613,64.2,73534.27,0.0,-1.0,0.0,0.00049]
[1780136887678,64.2,73534.27,0.0,-1.0,0.0,0.00049]
[1780136887720,64.2,73534.27,0.0,-1.0,0.0,0.00049]
[1780136888531,64.2,73533.94,0.0,-1.0,0.0,0.00049]
[1780136888680,64.2,73533.94,0.0,-1.0,0.0,0.00049]
[1780136888718,64.2,73533.94,0.0,-1.0,0.0,0.00049]
[1780136888776,64.2,73533.93,0.0,-1.0,0.0,0.00049]
[1780136896542,64.2,73531.74,0.0,-1.0,0.0,0.00049]
[1780136898716,64.2,73532.0,0.0,-1.0,0.0,0.00049]
[1780136898796,64.2,73532.0,0.0,-1.0,0.0,0.00049]
[1780136898969,64.2,73532.0,0.0,-1.0,0.0,0.00049]
[1780136899563,64.2,73530.4,0.0,-1.0,0.0,0.00049]
[1780136900570,64.2,73525.81,0.0,-1.0,0.0,0.00049]
[1780136901577,64.2,73531.7,0.0,-1.0,0.0,0.00049]
[1780136902973,64.2,73531.7,0.0,-1.0,0.0,0.00049]
[1780136903044,64.2,73531.7,0.0,-1.0,0.0,0.00049]
[1780136903218,64.2,73531.7,0.0,-1.0,0.0,0.00049]
[1780136903251,64.2,73535.82,0.0,-1.0,0.0,0.0005]
[1780136903591,64.2,73538.35,0.0,-1.0,0.0,0.0005]
[1780136905245,64.2,73538.35,0.0,-1.0,0.0,0.0005]
[1780136905288,64.2,73539.47,0.0,-1.0,0.0,0.0005]
[1780136905306,64.2,73539.47,0.0,-1.0,0.0,0.0005]
[1780136905469,64.2,73539.47,0.0,-1.0,0.0,0.0005]
[1780136905605,64.2,73540.29,0.0,-1.0,0.0,0.0005]
[1780136910640,64.2,73540.97,0.0,-1.0,0.0,0.0005]
[1780136911647,64.2,73541.68,0.0,-1.0,0.0,0.0005]
[1780136912485,64.2,73541.68,0.0,-1.0,0.0,0.0005]
[1780136912605,64.2,73541.68,0.0,-1.0,0.0,0.0005]
[1780136912721,64.2,73541.68,0.0,-1.0,0.0,0.0005]
[1780136913718,64.2,73541.84,0.0,-1.0,0.0,0.0005]
[1780136913830,64.2,73541.84,0.0,-1.0,0.0,0.0005]
[1780136913969,64.2,73541.84,0.0,-1.0,0.0,0.0005]
[1780136914071,64.2,73541.92,0.0,-1.0,0.0,0.0005]
[1780136919707,64.2,73541.6,0.0,-1.0,0.0,0.0005]
[1780136922853,64.2,73541.83,0.0,-1.0,0.0,0.0005]
[1780136924969,64.2,73541.91,0.0,-1.0,0.0,0.0005]
[1780136925071,64.2,73542.0,0.0,-1.0,0.0,0.0005]
[1780136930784,64.2,73542.44,0.0,-1.0,0.0,0.0005]
[1780136936826,64.2,73543.94,0.0,-1.0,0.0,0.0005]
[1780136941861,64.2,73544.95,0.0,-1.0,0.0,0.0005]
[1780136942693,64.2,73544.95,0.0,-1.0,0.0,0.0005]
[1780136942719,64.2,73544.95,0.0,-1.0,0.0,0.0005]
[1780136944726,64.2,73545.03,0.0,-1.0,0.0,0.0005]
[1780136944967,64.2,73545.03,0.0,-1.0,0.0,0.0005]
[1780136945068,64.2,73545.02,0.0,-1.0,0.0,0.0005]
[1780136945889,64.2,73546.83,0.0,-1.0,0.0,0.0005]
[1780136946896,64.2,73549.87,0.0,-1.0,0.0,0.00051]
[1780136947825,64.2,73549.87,0.0,-1.0,0.0,0.00051]
[1780136947969,64.2,73549.87,0.0,-1.0,0.0,0.00051]
[1780136953744,64.2,73549.86,0.0,-1.0,0.0,0.00051]
[1780136953969,64.2,73549.86,0.0,-1.0,0.0,0.00051]
[1780136954063,64.2,73549.86,0.0,-1.0,0.0,0.00051]
[1780136954952,64.2,73551.39,0.0,-1.0,0.0,0.00051]
[1780136955959,64.2,73554.8,0.0,-1.0,0.0,0.00051]
[1780136959273,64.2,73554.97,0.0,-1.0,0.0,0.00051]
[1780136959438,64.2,73554.98,0.0,-1.0,0.0,0.00051]
[1780136959469,64.2,73554.98,0.0,-1.0,0.0,0.00051]
[1780136959987,64.2,73556.5,0.0,-1.0,0.0,0.00051]
[1780136964407,64.2,73556.6,0.0,-1.0,0.0,0.00051]
[1780136964469,64.2,73556.6,0.0,-1.0,0.0,0.00051]
[1780136964529,64.2,73556.6,0.0,-1.0,0.0,0.00051]
[1780136964726,64.2,73556.6,0.0,-1.0,0.0,0.00051]
[1780136971647,64.2,73556.52,0.0,-1.0,0.0,0.00051]
[1780136971713,64.2,73556.52,0.0,-1.0,0.0,0.00051]
[1780136971720,64.2,73556.52,0.0,-1.0,0.0,0.00051]
[1780136972077,64.2,73556.58,0.0,-1.0,0.0,0.00051]
[1780136976020,64.2,73555.45,0.0,-1.0,0.0,0.00051]
[1780136976085,64.2,73555.45,0.0,-1.0,0.0,0.00051]
[1780136976224,64.2,73555.45,0.0,-1.0,0.0,0.00051]
[1780136976260,64.2,73555.45,0.0,-1.0,0.0,0.00051]
[1780136978968,64.2,73555.47,0.0,-1.0,0.0,0.00051]
[1780136979067,64.2,73555.47,0.0,-1.0,0.0,0.00051]
[1780136980968,64.2,73555.47,0.0,-1.0,0.0,0.00051]
[1780136981285,64.2,73555.47,0.0,-1.0,0.0,0.00051]
[1780136984970,64.2,73555.53,0.0,-1.0,0.0,0.00051]
[1780136985185,64.2,73555.53,0.0,-1.0,0.0,0.00051]
[1780136987183,64.2,73553.57,0.0,-1.0,0.0,0.0005]
[1780136988969,64.2,73554.26,0.0,-1.0,0.0,0.00051]
[1780136989090,64.2,73554.26,0.0,-1.0,0.0,0.00051]
[1780136990732,64.2,73553.7,0.0,-1.0,0.0,0.0005]
[1780136990889,64.2,73553.7,0.0,-1.0,0.0,0.0005]
[1780136990970,64.2,73553.7,0.0,-1.0,0.0,0.0005]
[1780136991211,64.2,73550.55,0.0,-1.0,0.0,0.0005]
[1780136992680,64.2,73551.02,0.0,-1.0,0.0,0.0005]
[1780136992718,64.2,73551.02,0.0,-1.0,0.0,0.0005]
[1780136992772,64.2,73551.02,0.0,-1.0,0.0,0.0005]
[1780136992971,64.2,73551.02,0.0,-1.0,0.0,0.0005]
[1780136993225,64.2,73547.44,0.0,-1.0,0.0,0.0005]
[1780136994231,64.2,73542.91,0.0,-1.0,0.0,0.00049]
[1780136995276,64.2,73542.91,0.0,-1.0,0.0,0.00049]
[1780136995377,64.2,73538.13,0.0,-1.0,0.0,0.00049]
[1780136995423,64.2,73538.13,0.0,-1.0,0.0,0.00049]
[1780136995470,64.2,73538.13,0.0,-1.0,0.0,0.00049]
[1780136996246,64.2,73537.99,0.0,-1.0,0.0,0.00049]
[1780136996563,64.2,73537.99,0.0,-1.0,0.0,0.00049]
[1780136996680,64.2,73537.99,0.0,-1.0,0.0,0.00049]
[1780136996719,64.2,73537.99,0.0,-1.0,0.0,0.00049]
[1780136996872,64.2,73537.99,0.0,-1.0,0.0,0.00049]
[1780136998969,64.2,73536.96,0.0,-1.0,0.0,0.00049]
[1780136999116,64.2,73536.96,0.0,-1.0,0.0,0.00049]
[1780137000970,64.2,73536.64,0.0,-1.0,0.0,0.00049]
[1780137001216,64.2,73536.64,0.0,-1.0,0.0,0.00049]
[1780137002969,64.2,73537.82,0.0,-1.0,0.0,0.00049]
[1780137003019,64.2,73537.82,0.0,-1.0,0.0,0.00049]
[1780137006969,64.2,73538.3,0.0,-1.0,0.0,0.00049]
[1780137007148,64.2,73538.3,0.0,-1.0,0.0,0.00049]
[1780137007587,64.2,73538.3,0.0,-1.0,0.0,0.00049]
[1780137007714,64.2,73538.3,0.0,-1.0,0.0,0.00049]
[1780137007969,64.2,73538.3,0.0,-1.0,0.0,0.00049]
[1780137008331,64.2,73538.29,0.0,-1.0,0.0,0.00049]
[1780137008969,64.2,73538.29,0.0,-1.0,0.0,0.00049]
[1780137009104,64.2,73538.29,0.0,-1.0,0.0,0.00049]
[1780137012968,64.2,73538.11,0.0,-1.0,0.0,0.00049]
[1780137013232,64.2,73538.11,0.0,-1.0,0.0,0.00049]
[1780137014969,64.2,73538.19,0.0,-1.0,0.0,0.00049]
[1780137015088,64.2,73538.19,0.0,-1.0,0.0,0.00049]
[1780137016387,64.2,73541.56,0.0,-1.0,0.0,0.00049]
[1780137018229,64.2,73541.5,0.0,-1.0,0.0,0.00049]
[1780137018299,64.2,73541.5,0.0,-1.0,0.0,0.00049]
[1780137018401,64.2,73542.32,0.0,-1.0,0.0,0.00049]
[1780137018469,64.2,73542.32,0.0,-1.0,0.0,0.00049]
[1780137018855,64.2,73542.32,0.0,-1.0,0.0,0.00049]
[1780137018916,64.2,73542.32,0.0,-1.0,0.0,0.00049]
[1780137018969,64.2,73542.32,0.0,-1.0,0.0,0.00049]
[1780137018981,64.2,73542.32,0.0,-1.0,0.0,0.00049]
[1780137020969,64.2,73543.02,0.0,-1.0,0.0,0.00049]
[1780137021042,64.2,73543.02,0.0,-1.0,0.0,0.00049]
[1780137022972,64.2,73544.37,0.0,-1.0,0.0,0.0005]
[1780137023128,64.2,73544.37,0.0,-1.0,0.0,0.0005]
[1780137025937,64.2,73545.01,0.0,-1.0,0.0,0.0005]
[1780137025967,64.2,73545.01,0.0,-1.0,0.0,0.0005]
[1780137025985,64.2,73545.01,0.0,-1.0,0.0,0.0005]
[1780137026066,64.2,73549.85,0.0,-1.0,0.0,0.0005]
[1780137027167,64.2,73549.85,0.0,-1.0,0.0,0.0005]
[1780137027216,64.2,73549.85,0.0,-1.0,0.0,0.0005]
[1780137027314,64.2,73552.1,0.0,-1.0,0.0,0.0005]
[1780137027468,64.2,73552.1,0.0,-1.0,0.0,0.0005]
[1780137028971,64.2,73552.36,0.0,-1.0,0.0,0.0005]
[1780137029131,64.2,73552.36,0.0,-1.0,0.0,0.0005]
[1780137030970,64.2,73552.72,0.0,-1.0,0.0,0.0005]
[1780137031174,64.2,73552.72,0.0,-1.0,0.0,0.0005]
[1780137032971,64.2,73551.3,0.0,-1.0,0.0,0.0005]
[1780137033053,64.2,73551.3,0.0,-1.0,0.0,0.0005]
[1780137033073,64.2,73551.3,0.0,-1.0,0.0,0.0005]
[1780137033171,64.2,73551.3,0.0,-1.0,0.0,0.0005]
[1780137033218,64.2,73551.3,0.0,-1.0,0.0,0.0005]
[1780137033319,64.2,73552.03,0.0,-1.0,0.0,0.0005]
[1780137035992,64.2,73552.14,0.0,-1.0,0.0,0.0005]
[1780137036970,64.2,73552.14,0.0,-1.0,0.0,0.0005]
[1780137037072,64.2,73552.21,0.0,-1.0,0.0,0.0005]
[1780137038814,64.2,73552.89,0.0,-1.0,0.0,0.0005]
[1780137038970,64.2,73552.89,0.0,-1.0,0.0,0.0005]
[1780137039034,64.2,73552.89,0.0,-1.0,0.0,0.0005]
[1780137039122,64.2,73553.17,0.0,-1.0,0.0,0.0005]
[1780137042971,64.2,73552.47,0.0,-1.0,0.0,0.0005]
[1780137043191,64.2,73552.47,0.0,-1.0,0.0,0.0005]
[1780137046969,64.2,73552.6,0.0,-1.0,0.0,0.0005]
[1780137047137,64.2,73552.6,0.0,-1.0,0.0,0.0005]
[1780137050097,64.2,73553.31,0.0,-1.0,0.0,0.0005]
[1780137050181,64.2,73553.31,0.0,-1.0,0.0,0.0005]
[1780137050219,64.2,73553.31,0.0,-1.0,0.0,0.0005]
[1780137050320,64.2,73553.08,0.0,-1.0,0.0,0.0005]
[1780137050973,64.2,73553.08,0.0,-1.0,0.0,0.0005]
[1780137051044,64.2,73553.08,0.0,-1.0,0.0,0.0005]
[1780137055909,64.2,73552.11,0.0,-1.0,0.0,0.0005]
[1780137055924,64.2,73552.11,0.0,-1.0,0.0,0.0005]
[1780137055967,64.2,73552.11,0.0,-1.0,0.0,0.0005]
[1780137055992,64.2,73549.1,0.0,-1.0,0.0,0.0005]
[1780137057093,64.2,73549.1,0.0,-1.0,0.0,0.0005]
[1780137057146,64.2,73549.1,0.0,-1.0,0.0,0.0005]
[1780137057235,64.2,73549.1,0.0,-1.0,0.0,0.0005]
[1780137057252,64.2,73547.95,0.0,-1.0,0.0,0.00049]
[1780137061457,64.2,73547.7,0.0,-1.0,0.0,0.00049]
[1780137061464,64.2,73547.7,0.0,-1.0,0.0,0.00049]
[1780137061468,64.2,73547.7,0.0,-1.0,0.0,0.00049]
[1780137062998,64.2,73547.23,0.0,-1.0,0.0,0.00049]
[1780137063074,64.2,73547.23,0.0,-1.0,0.0,0.00049]
[1780137063220,64.2,73547.23,0.0,-1.0,0.0,0.00049]
[1780137063284,64.2,73546.02,0.0,-1.0,0.0,0.00049]
[1780137064724,64.2,73547.46,0.0,-1.0,0.0,0.00049]
[1780137069759,64.2,73548.1,0.0,-1.0,0.0,0.00049]
[1780137073274,64.2,73548.28,0.0,-1.0,0.0,0.0005]
[1780137073342,64.2,73548.28,0.0,-1.0,0.0,0.0005]
[1780137073467,64.2,73548.28,0.0,-1.0,0.0,0.0005]
[1780137074317,64.2,73548.28,0.0,-1.0,0.0,0.0005]
[1780137074386,64.2,73548.28,0.0,-1.0,0.0,0.0005]
[1780137074337,64.2,73549.11,0.0,-1.0,0.0,0.0005]
[1780137074470,64.2,73549.11,0.0,-1.0,0.0,0.0005]
[1780137074571,64.2,73549.11,0.0,-1.0,0.0,0.0005]
[1780137080836,64.2,73550.12,0.0,-1.0,0.0,0.0005]
[1780137083998,64.2,73550.29,0.0,-1.0,0.0,0.0005]
[1780137084113,64.2,73550.29,0.0,-1.0,0.0,0.0005]
[1780137084217,64.2,73550.29,0.0,-1.0,0.0,0.0005]
[1780137084421,64.2,73550.29,0.0,-1.0,0.0,0.0005]
[1780137085168,64.2,73551.26,0.0,-1.0,0.0,0.0005]
[1780137085219,64.2,73551.26,0.0,-1.0,0.0,0.0005]
[1780137085293,64.2,73551.26,0.0,-1.0,0.0,0.0005]
[1780137085467,64.2,73551.26,0.0,-1.0,0.0,0.0005]
[1780137085320,64.2,73552.0,0.0,-1.0,0.0,0.0005]
[1780137086974,64.2,73552.02,0.0,-1.0,0.0,0.0005]
[1780137087064,64.2,73552.02,0.0,-1.0,0.0,0.0005]
[1780137089941,64.2,73551.11,0.0,-1.0,0.0,0.0005]
[1780137089967,64.2,73551.11,0.0,-1.0,0.0,0.0005]
[1780137090098,64.2,73551.11,0.0,-1.0,0.0,0.0005]
[1780137090130,64.2,73545.54,0.0,-1.0,0.0,0.00049]
[1780137090906,64.2,73543.04,0.0,-1.0,0.0,0.00049]
[1780137091674,64.2,73543.04,0.0,-1.0,0.0,0.00049]
[1780137091697,64.2,73543.04,0.0,-1.0,0.0,0.00049]
[1780137091717,64.2,73543.04,0.0,-1.0,0.0,0.00049]
[1780137091913,64.2,73543.1,0.0,-1.0,0.0,0.00049]
[1780137092969,64.2,73543.1,0.0,-1.0,0.0,0.00049]
[1780137093084,64.2,73543.1,0.0,-1.0,0.0,0.00049]
[1780137094970,64.2,73543.38,0.0,-1.0,0.0,0.00049]
[1780137095086,64.2,73543.38,0.0,-1.0,0.0,0.00049]
[1780137096971,64.2,73543.33,0.0,-1.0,0.0,0.00049]
[1780137097103,64.2,73543.33,0.0,-1.0,0.0,0.00049]
[1780137099319,64.2,73542.91,0.0,-1.0,0.0,0.00049]
[1780137099387,64.2,73542.91,0.0,-1.0,0.0,0.00049]
[1780137099468,64.2,73542.91,0.0,-1.0,0.0,0.00049]
[1780137099476,64.2,73543.0,0.0,-1.0,0.0,0.00049]
[1780137100968,64.2,73543.04,0.0,-1.0,0.0,0.00049]
[1780137101030,64.2,73543.04,0.0,-1.0,0.0,0.00049]
[1780137101983,64.2,73541.69,0.0,-1.0,0.0,0.00048]
[1780137102972,64.2,73541.69,0.0,-1.0,0.0,0.00048]
[1780137103124,64.2,73541.69,0.0,-1.0,0.0,0.00048]
[1780137104550,64.2,73541.88,0.0,-1.0,0.0,0.00048]
[1780137104686,64.2,73541.88,0.0,-1.0,0.0,0.00048]
[1780137104738,64.2,73541.88,0.0,-1.0,0.0,0.00048]
[1780137104777,64.2,73541.88,0.0,-1.0,0.0,0.00048]
[1780137106973,64.2,73541.88,0.0,-1.0,0.0,0.00048]
[1780137107210,64.2,73541.88,0.0,-1.0,0.0,0.00048]
[1780137110244,64.2,73541.88,0.0,-1.0,0.0,0.00048]
[1780137110364,64.2,73541.88,0.0,-1.0,0.0,0.00048]
[1780137110468,64.2,73541.88,0.0,-1.0,0.0,0.00048]
[1780137111488,64.2,73541.06,0.0,-1.0,0.0,0.00048]
[1780137111719,64.2,73541.41,0.0,-1.0,0.0,0.00048]
[1780137111967,64.2,73541.41,0.0,-1.0,0.0,0.00048]
[1780137112053,64.2,73541.48,0.0,-1.0,0.0,0.00048]
[1780137117088,64.2,73540.38,0.0,-1.0,0.0,0.00048]
[1780137119650,64.2,73540.84,0.0,-1.0,0.0,0.00048]
[1780137119658,64.2,73540.84,0.0,-1.0,0.0,0.00048]
[1780137119718,64.2,73540.84,0.0,-1.0,0.0,0.00048]
[1780137120109,64.2,73540.82,0.0,-1.0,0.0,0.00048]
[1780137122123,64.2,73542.34,0.0,-1.0,0.0,0.00049]
[1780137123695,64.2,73541.6,0.0,-1.0,0.0,0.00048]
[1780137123720,64.2,73541.6,0.0,-1.0,0.0,0.00048]
[1780137123770,64.2,73541.6,0.0,-1.0,0.0,0.00048]
[1780137123969,64.2,73541.6,0.0,-1.0,0.0,0.00048]
[1780137124137,64.2,73541.32,0.0,-1.0,0.0,0.00048]
[1780137128970,64.2,73541.34,0.0,-1.0,0.0,0.00048]
[1780137129316,64.2,73541.34,0.0,-1.0,0.0,0.00048]
[1780137133200,64.2,73539.95,0.0,-1.0,0.0,0.00048]
[1780137134381,64.2,73539.95,0.0,-1.0,0.0,0.00048]
[1780137134387,64.2,73539.95,0.0,-1.0,0.0,0.00048]
[1780137134468,64.2,73539.95,0.0,-1.0,0.0,0.00048]
[1780137134411,64.2,73540.61,0.0,-1.0,0.0,0.00048]
[1780137140250,64.2,73540.2,0.0,-1.0,0.0,0.00048]
[1780137143608,64.2,73539.64,0.0,-1.0,0.0,0.00048]
[1780137143694,64.2,73539.64,0.0,-1.0,0.0,0.00048]
[1780137143729,64.2,73539.64,0.0,-1.0,0.0,0.00048]
[1780137143774,64.2,73539.64,0.0,-1.0,0.0,0.00048]
[1780137150320,64.2,73539.83,0.0,-1.0,0.0,0.00048]
[1780137151327,64.2,73540.01,0.0,-1.0,0.0,0.00048]
[1780137152773,64.2,73540.11,0.0,-1.0,0.0,0.00048]
[1780137152787,64.2,73540.11,0.0,-1.0,0.0,0.00048]
[1780137152972,64.2,73540.11,0.0,-1.0,0.0,0.00048]
[1780137153055,64.2,73540.11,0.0,-1.0,0.0,0.00048]
[1780137153341,64.2,73539.67,0.0,-1.0,0.0,0.00048]
[1780137154971,64.2,73539.67,0.0,-1.0,0.0,0.00048]
[1780137155012,64.2,73539.67,0.0,-1.0,0.0,0.00048]
[1780137155072,64.2,73539.67,0.0,-1.0,0.0,0.00048]
[1780137158971,64.2,73539.78,0.0,-1.0,0.0,0.00048]
[1780137159280,64.2,73539.78,0.0,-1.0,0.0,0.00048]
[1780137159323,64.2,73539.78,0.0,-1.0,0.0,0.00048]
[1780137160970,64.2,73539.58,0.0,-1.0,0.0,0.00048]
[1780137161144,64.2,73539.58,0.0,-1.0,0.0,0.00048]
[1780137161397,64.2,73539.22,0.0,-1.0,0.0,0.00048]
[1780137164971,64.2,73538.94,0.0,-1.0,0.0,0.00048]
[1780137165375,64.2,73538.94,0.0,-1.0,0.0,0.00048]
[1780137165456,64.2,73538.94,0.0,-1.0,0.0,0.00048]
[1780137168971,64.2,73539.0,0.0,-1.0,0.0,0.00048]
[1780137169194,64.2,73539.0,0.0,-1.0,0.0,0.00048]
[1780137169453,64.2,73538.84,0.0,-1.0,0.0,0.00048]
[1780137170972,64.2,73539.0,0.0,-1.0,0.0,0.00048]
[1780137171107,64.2,73539.0,0.0,-1.0,0.0,0.00048]
[1780137172474,64.2,73537.91,0.0,-1.0,0.0,0.00048]
[1780137173481,64.2,73535.36,0.0,-1.0,0.0,0.00047]
[1780137174488,64.2,73536.3,0.0,-1.0,0.0,0.00048]
[1780137174969,64.2,73536.3,0.0,-1.0,0.0,0.00048]
[1780137175187,64.2,73536.3,0.0,-1.0,0.0,0.00048]
[1780137175495,64.2,73536.55,0.0,-1.0,0.0,0.00048]
[1780137176969,64.2,73536.55,0.0,-1.0,0.0,0.00048]
[1780137177091,64.2,73536.55,0.0,-1.0,0.0,0.00048]
[1780137177509,64.2,73536.61,0.0,-1.0,0.0,0.00048]
[1780137178971,64.2,73536.68,0.0,-1.0,0.0,0.00048]
[1780137179019,64.2,73536.68,0.0,-1.0,0.0,0.00048]
[1780137179522,64.2,73535.55,0.0,-1.0,0.0,0.00047]
[1780137180970,64.2,73536.27,0.0,-1.0,0.0,0.00048]
[1780137181079,64.2,73536.27,0.0,-1.0,0.0,0.00048]
[1780137181537,64.2,73536.35,0.0,-1.0,0.0,0.00048]
[1780137182971,64.2,73536.35,0.0,-1.0,0.0,0.00048]
[1780137183024,64.2,73536.35,0.0,-1.0,0.0,0.00048]
[1780137183551,64.2,73536.43,0.0,-1.0,0.0,0.00048]
[1780137186969,64.2,73536.43,0.0,-1.0,0.0,0.00048]
[1780137187274,64.2,73536.43,0.0,-1.0,0.0,0.00048]
[1780137187579,64.2,73535.66,0.0,-1.0,0.0,0.00047]
[1780137188586,64.2,73533.42,0.0,-1.0,0.0,0.00047]
[1780137189669,64.2,73533.42,0.0,-1.0,0.0,0.00047]
[1780137189719,64.2,73533.42,0.0,-1.0,0.0,0.00047]
[1780137189730,64.2,73533.42,0.0,-1.0,0.0,0.00047]
[1780137189820,64.2,73531.51,0.0,-1.0,0.0,0.00047]
[1780137190601,64.2,73532.23,0.0,-1.0,0.0,0.00047]
[1780137192969,64.2,73532.43,0.0,-1.0,0.0,0.00047]
[1780137193102,64.2,73532.43,0.0,-1.0,0.0,0.00047]
[1780137193193,64.2,73532.35,0.0,-1.0,0.0,0.00047]
[1780137193728,64.2,73532.35,0.0,-1.0,0.0,0.00047]
[1780137193830,64.2,73531.24,0.0,-1.0,0.0,0.00047]
[1780137194629,64.2,73532.11,0.0,-1.0,0.0,0.00047]
[1780137201681,64.2,73532.52,0.0,-1.0,0.0,0.00047]
[1780137202688,64.2,73530.99,0.0,-1.0,0.0,0.00047]
[1780137203695,64.2,73532.21,0.0,-1.0,0.0,0.00047]
[1780137204701,64.2,73533.07,0.0,-1.0,0.0,0.00047]
[1780137205709,64.2,73534.46,0.0,-1.0,0.0,0.00047]
[1780137210744,64.2,73534.55,0.0,-1.0,0.0,0.00047]
[1780137211751,64.2,73534.83,0.0,-1.0,0.0,0.00047]
[1780137213766,64.2,73534.01,0.0,-1.0,0.0,0.00047]
[1780137214774,64.2,73534.96,0.0,-1.0,0.0,0.00047]
[1780137215984,64.2,73534.96,0.0,-1.0,0.0,0.00047]
[1780137216097,64.2,73534.96,0.0,-1.0,0.0,0.00047]
[1780137216126,64.2,73534.96,0.0,-1.0,0.0,0.00047]
[1780137216787,64.2,73538.6,0.0,-1.0,0.0,0.00047]
[1780137218802,64.2,73539.41,0.0,-1.0,0.0,0.00047]
[1780137220816,64.2,73538.09,0.0,-1.0,0.0,0.00047]
[1780137226517,64.2,73537.64,0.0,-1.0,0.0,0.00047]
[1780137227865,64.2,73536.92,0.0,-1.0,0.0,0.00047]
[1780137228872,64.2,73536.26,0.0,-1.0,0.0,0.00047]
[1780137229879,64.2,73537.33,0.0,-1.0,0.0,0.00047]
[1780137230885,64.2,73535.31,0.0,-1.0,0.0,0.00047]
[1780137231893,64.2,73536.68,0.0,-1.0,0.0,0.00047]
[1780137236928,64.2,73535.9,0.0,-1.0,0.0,0.00047]
[1780137245408,64.2,73536.06,0.0,-1.0,0.0,0.00047]
[1780137256061,64.2,73535.36,0.0,-1.0,0.0,0.00047]
[1780137257067,64.2,73536.44,0.0,-1.0,0.0,0.00047]
[1780137260090,64.2,73539.34,0.0,-1.0,0.0,0.00047]
[1780137263110,64.2,73541.13,0.0,-1.0,0.0,0.00048]
[1780137266131,64.2,73542.37,0.0,-1.0,0.0,0.00048]
[1780137270159,64.2,73541.59,0.0,-1.0,0.0,0.00048]
[1780137274187,64.2,73542.09,0.0,-1.0,0.0,0.00047]
[1780137278215,64.2,73547.45,0.0,-1.0,0.0,0.00048]
[1780137279222,64.2,73548.94,0.0,-1.0,0.0,0.00048]
[1780137282243,64.2,73543.44,0.0,-1.0,0.0,0.00047]
[1780137283250,64.2,73541.93,0.0,-1.0,0.0,0.00047]
[1780137285264,64.2,73540.9,0.0,-1.0,0.0,0.00047]
[1780137286271,64.2,73541.79,0.0,-1.0,0.0,0.00047]
[1780137288285,64.2,73540.95,0.0,-1.0,0.0,0.00047]
[1780137289292,64.2,73539.36,0.0,-1.0,0.0,0.00047]
[1780137290299,64.2,73537.59,0.0,-1.0,0.0,0.00047]
[1780137292313,64.2,73535.65,0.0,-1.0,0.0,0.00047]
[1780137293322,64.2,73534.05,0.0,-1.0,0.0,0.00047]
[1780137295337,64.2,73533.0,0.0,-1.0,0.0,0.00046]
[1780137301379,64.2,73533.01,0.0,-1.0,0.0,0.00046]
[1780137302386,64.2,73533.59,0.0,-1.0,0.0,0.00047]
[1780137305407,64.2,73532.68,0.0,-1.0,0.0,0.00046]
[1780137306413,64.2,73533.39,0.0,-1.0,0.0,0.00046]
[1780137311449,64.2,73533.39,0.0,-1.0,0.0,0.00046]
[1780137319505,64.2,73531.72,0.0,-1.0,0.0,0.00046]
[1780137324541,64.2,73533.14,0.0,-1.0,0.0,0.00046]
[1780137325548,64.2,73534.05,0.0,-1.0,0.0,0.00047]
[1780137326555,64.2,73536.06,0.0,-1.0,0.0,0.00047]
[1780137327561,64.2,73537.17,0.0,-1.0,0.0,0.00047]
[1780137330583,64.2,73537.79,0.0,-1.0,0.0,0.00047]
[1780137331590,64.2,73538.86,0.0,-1.0,0.0,0.00047]
[1780137336625,64.2,73538.61,0.0,-1.0,0.0,0.00047]
[1780137341660,64.2,73538.87,0.0,-1.0,0.0,0.00047]
[1780137351730,64.2,73538.79,0.0,-1.0,0.0,0.00047]
[1780137356765,64.2,73538.7,0.0,-1.0,0.0,0.00047]
[1780137361800,64.2,73539.16,0.0,-1.0,0.0,0.00047]
[1780137364821,64.2,73538.1,0.0,-1.0,0.0,0.00047]
[1780137369863,64.2,73538.12,0.0,-1.0,0.0,0.00047]
[1780137371878,64.2,73537.46,0.0,-1.0,0.0,0.00046]
[1780137375367,64.2,73537.46,0.0,-1.0,0.0,0.00046]
[1780137375930,64.2,73537.19,0.0,-1.0,0.0,0.00046]
[1780137375946,64.2,73537.62,0.0,-1.0,0.0,0.00046]
[1780137376913,64.2,73539.69,0.0,-1.0,0.0,0.00047]
[1780137380475,64.2,73539.32,0.0,-1.0,0.0,0.00047]
[1780137380547,64.2,73539.32,0.0,-1.0,0.0,0.00047]
[1780137380718,64.2,73539.32,0.0,-1.0,0.0,0.00047]
[1780137380569,64.2,73538.93,0.0,-1.0,0.0,0.00047]
[1780137387996,64.2,73537.83,0.0,-1.0,0.0,0.00046]
[1780137388218,64.2,73537.83,0.0,-1.0,0.0,0.00046]
[1780137388320,64.2,73537.83,0.0,-1.0,0.0,0.00046]
[1780137391011,64.2,73539.67,0.0,-1.0,0.0,0.00046]
[1780137396280,64.2,73539.19,0.0,-1.0,0.0,0.00046]
[1780137396406,64.2,73539.19,0.0,-1.0,0.0,0.00046]
[1780137396468,64.2,73539.19,0.0,-1.0,0.0,0.00046]
[1780137396515,64.2,73539.19,0.0,-1.0,0.0,0.00046]
[1780137396720,64.2,73539.19,0.0,-1.0,0.0,0.00046]
[1780137396749,64.2,73539.58,0.0,-1.0,0.0,0.00046]
[1780137402091,64.2,73538.79,0.0,-1.0,0.0,0.00046]
[1780137409139,64.2,73538.92,0.0,-1.0,0.0,0.00046]
[1780137414175,64.2,73539.47,0.0,-1.0,0.0,0.00046]
[1780137421225,64.2,73538.74,0.0,-1.0,0.0,0.00046]
[1780137427267,64.2,73546.38,0.0,-1.0,0.0,0.00047]
[1780137428274,64.2,73548.12,0.0,-1.0,0.0,0.00047]
[1780137431295,64.2,73546.45,0.0,-1.0,0.0,0.00047]
[1780137437337,64.2,73545.81,0.0,-1.0,0.0,0.00047]
[1780137440223,64.2,73546.66,0.0,-1.0,0.0,0.00047]
[1780137440231,64.2,73546.66,0.0,-1.0,0.0,0.00047]
[1780137440468,64.2,73546.66,0.0,-1.0,0.0,0.00047]
[1780137442825,64.2,73546.63,0.0,-1.0,0.0,0.00047]
[1780137442907,64.2,73546.96,0.0,-1.0,0.0,0.00047]
[1780137442969,64.2,73546.96,0.0,-1.0,0.0,0.00047]
[1780137443378,64.2,73547.24,0.0,-1.0,0.0,0.00047]
[1780137445393,64.2,73548.87,0.0,-1.0,0.0,0.00047]
[1780137446523,64.2,73548.87,0.0,-1.0,0.0,0.00047]
[1780137446530,64.2,73548.87,0.0,-1.0,0.0,0.00047]
[1780137446725,64.2,73548.87,0.0,-1.0,0.0,0.00047]
[1780137451437,64.2,73548.7,0.0,-1.0,0.0,0.00047]
[1780137453864,64.2,73548.81,0.0,-1.0,0.0,0.00047]
[1780137453876,64.2,73548.81,0.0,-1.0,0.0,0.00047]
[1780137453968,64.2,73548.81,0.0,-1.0,0.0,0.00047]
[1780137454457,64.2,73548.9,0.0,-1.0,0.0,0.00047]
[1780137459492,64.2,73548.61,0.0,-1.0,0.0,0.00047]
[1780137465533,64.2,73550.38,0.0,-1.0,0.0,0.00047]
[1780137469887,64.2,73550.39,0.0,-1.0,0.0,0.00047]
[1780137469967,64.2,73550.39,0.0,-1.0,0.0,0.00047]
[1780137470021,64.2,73550.39,0.0,-1.0,0.0,0.00047]
[1780137470219,64.2,73550.39,0.0,-1.0,0.0,0.00047]
[1780137470361,64.2,73550.39,0.0,-1.0,0.0,0.00047]
[1780137470430,64.2,73550.39,0.0,-1.0,0.0,0.00047]
[1780137470478,64.2,73550.39,0.0,-1.0,0.0,0.00047]
[1780137470580,64.2,73550.39,0.0,-1.0,0.0,0.00047]
[1780137477618,64.2,73550.35,0.0,-1.0,0.0,0.00047]
[1780137482653,64.2,73549.98,0.0,-1.0,0.0,0.00047]
[1780137487688,64.2,73550.1,0.0,-1.0,0.0,0.00047]
[1780137492723,64.2,73550.72,0.0,-1.0,0.0,0.00047]
[1780137493579,64.2,73550.72,0.0,-1.0,0.0,0.00047]
[1780137493716,64.2,73550.72,0.0,-1.0,0.0,0.00047]
[1780137493968,64.2,73550.72,0.0,-1.0,0.0,0.00047]
[1780137494252,64.2,73550.72,0.0,-1.0,0.0,0.00047]
[1780137494264,64.2,73550.72,0.0,-1.0,0.0,0.00047]
[1780137494467,64.2,73550.72,0.0,-1.0,0.0,0.00047]
[1780137498765,64.2,73550.68,0.0,-1.0,0.0,0.00047]
[1780137503050,64.2,73549.4,0.0,-1.0,0.0,0.00047]
[1780137503126,64.2,73549.4,0.0,-1.0,0.0,0.00047]
[1780137503218,64.2,73549.4,0.0,-1.0,0.0,0.00047]
[1780137503493,64.2,73549.4,0.0,-1.0,0.0,0.00047]
[1780137503620,64.2,73549.4,0.0,-1.0,0.0,0.00047]
[1780137503720,64.2,73549.4,0.0,-1.0,0.0,0.00047]
[1780137503800,64.2,73549.32,0.0,-1.0,0.0,0.00047]
[1780137509842,64.2,73549.24,0.0,-1.0,0.0,0.00047]
[1780137511857,64.2,73549.43,0.0,-1.0,0.0,0.00046]
[1780137516892,64.2,73549.84,0.0,-1.0,0.0,0.00046]
[1780137518906,64.2,73551.26,0.0,-1.0,0.0,0.00047]
[1780137520475,64.2,73551.22,0.0,-1.0,0.0,0.00047]
[1780137520615,64.2,73551.22,0.0,-1.0,0.0,0.00047]
[1780137520719,64.2,73551.22,0.0,-1.0,0.0,0.00047]
[1780137521029,64.2,73551.22,0.0,-1.0,0.0,0.00047]
[1780137521164,64.2,73551.22,0.0,-1.0,0.0,0.00047]
[1780137521219,64.2,73551.22,0.0,-1.0,0.0,0.00047]
[1780137521927,64.2,73551.13,0.0,-1.0,0.0,0.00047]
[1780137527969,64.2,73549.55,0.0,-1.0,0.0,0.00046]
[1780137529311,64.2,73549.55,0.0,-1.0,0.0,0.00046]
[1780137529366,64.2,73549.55,0.0,-1.0,0.0,0.00046]
[1780137529468,64.2,73549.55,0.0,-1.0,0.0,0.00046]
[1780137529766,64.2,73549.55,0.0,-1.0,0.0,0.00046]
[1780137529819,64.2,73549.36,0.0,-1.0,0.0,0.00046]
[1780137529952,64.2,73549.36,0.0,-1.0,0.0,0.00046]
[1780137529967,64.2,73549.36,0.0,-1.0,0.0,0.00046]
[1780137529983,64.2,73549.5,0.0,-1.0,0.0,0.00046]
[1780137535018,64.2,73550.49,0.0,-1.0,0.0,0.00046]
[1780137541061,64.2,73550.42,0.0,-1.0,0.0,0.00046]
[1780137542068,64.2,73548.51,0.0,-1.0,0.0,0.00046]
[1780137543910,64.2,73548.51,0.0,-1.0,0.0,0.00046]
[1780137543968,64.2,73548.51,0.0,-1.0,0.0,0.00046]
[1780137543975,64.2,73548.51,0.0,-1.0,0.0,0.00046]
[1780137544217,64.2,73548.27,0.0,-1.0,0.0,0.00046]
[1780137544267,64.2,73548.27,0.0,-1.0,0.0,0.00046]
[1780137544376,64.2,73548.27,0.0,-1.0,0.0,0.00046]
[1780137544468,64.2,73548.27,0.0,-1.0,0.0,0.00046]
[1780137544473,64.2,73547.5,0.0,-1.0,0.0,0.00046]
[1780137549577,64.2,73546.65,0.0,-1.0,0.0,0.00046]
[1780137549689,64.2,73546.65,0.0,-1.0,0.0,0.00046]
[1780137549718,64.2,73546.65,0.0,-1.0,0.0,0.00046]
[1780137549818,64.2,73546.65,0.0,-1.0,0.0,0.00046]
[1780137549908,64.2,73548.05,0.0,-1.0,0.0,0.00046]
[1780137550054,64.2,73548.05,0.0,-1.0,0.0,0.00046]
[1780137550116,64.2,73548.05,0.0,-1.0,0.0,0.00046]
[1780137550220,64.2,73548.05,0.0,-1.0,0.0,0.00046]
[1780137550321,64.2,73548.1,0.0,-1.0,0.0,0.00046]
[1780137552969,64.2,73548.1,0.0,-1.0,0.0,0.00046]
[1780137553171,64.2,73548.1,0.0,-1.0,0.0,0.00046]
[1780137556968,64.2,73548.11,0.0,-1.0,0.0,0.00046]
[1780137557383,64.2,73548.02,0.0,-1.0,0.0,0.00046]
[1780137560968,64.2,73548.78,0.0,-1.0,0.0,0.00046]
[1780137561178,64.2,73548.83,0.0,-1.0,0.0,0.00046]
[1780137562968,64.2,73548.78,0.0,-1.0,0.0,0.00046]
[1780137563151,64.2,73548.78,0.0,-1.0,0.0,0.00046]
[1780137566968,64.2,73548.53,0.0,-1.0,0.0,0.00046]
[1780137567231,64.2,73548.55,0.0,-1.0,0.0,0.00046]
[1780137568969,64.2,73548.55,0.0,-1.0,0.0,0.00046]
[1780137569048,64.2,73547.71,0.0,-1.0,0.0,0.00046]
[1780137571355,64.2,73545.64,0.0,-1.0,0.0,0.00046]
[1780137571468,64.2,73545.64,0.0,-1.0,0.0,0.00046]
[1780137571484,64.2,73545.64,0.0,-1.0,0.0,0.00046]
[1780137571722,64.2,73545.64,0.0,-1.0,0.0,0.00046]
[1780137571824,64.2,73545.96,0.0,-1.0,0.0,0.00046]
[1780137577312,64.2,73545.05,0.0,-1.0,0.0,0.00046]
[1780137582712,64.2,73544.13,0.0,-1.0,0.0,0.00045]
[1780137582721,64.2,73544.13,0.0,-1.0,0.0,0.00045]
[1780137582849,64.2,73544.13,0.0,-1.0,0.0,0.00045]
[1780137582969,64.2,73544.13,0.0,-1.0,0.0,0.00045]
[1780137583092,64.2,73543.88,0.0,-1.0,0.0,0.00045]
[1780137583320,64.2,73543.88,0.0,-1.0,0.0,0.00045]
[1780137583399,64.2,73543.88,0.0,-1.0,0.0,0.00045]
[1780137583468,64.2,73543.88,0.0,-1.0,0.0,0.00045]
[1780137583570,64.2,73542.06,0.0,-1.0,0.0,0.00045]
[1780137585369,64.2,73539.23,0.0,-1.0,0.0,0.00045]
[1780137586934,64.2,73539.23,0.0,-1.0,0.0,0.00045]
[1780137586968,64.2,73539.23,0.0,-1.0,0.0,0.00045]
[1780137586376,64.2,73535.72,0.0,-1.0,0.0,0.00045]
[1780137587103,64.2,73535.72,0.0,-1.0,0.0,0.00045]
[1780137587990,64.2,73535.72,0.0,-1.0,0.0,0.00045]
[1780137588172,64.2,73535.0,0.0,-1.0,0.0,0.00045]
[1780137588219,64.2,73535.0,0.0,-1.0,0.0,0.00045]
[1780137588390,64.2,73532.65,0.0,-1.0,0.0,0.00044]
[1780137590968,64.2,73532.0,0.0,-1.0,0.0,0.00044]
[1780137590994,64.2,73532.0,0.0,-1.0,0.0,0.00044]
[1780137592968,64.2,73532.51,0.0,-1.0,0.0,0.00044]
[1780137593249,64.2,73532.91,0.0,-1.0,0.0,0.00044]
[1780137594968,64.2,73532.94,0.0,-1.0,0.0,0.00045]
[1780137595189,64.2,73532.12,0.0,-1.0,0.0,0.00044]
[1780137596446,64.2,73528.26,0.0,-1.0,0.0,0.00044]
[1780137598109,64.2,73527.06,0.0,-1.0,0.0,0.00044]
[1780137598223,64.2,73527.06,0.0,-1.0,0.0,0.00044]
[1780137598460,64.2,73521.88,0.0,-1.0,0.0,0.00044]
[1780137599449,64.2,73521.88,0.0,-1.0,0.0,0.00044]
[1780137599468,64.2,73521.88,0.0,-1.0,0.0,0.00044]
[1780137599713,64.2,73521.88,0.0,-1.0,0.0,0.00044]
[1780137599718,64.2,73521.88,0.0,-1.0,0.0,0.00044]
[1780137599814,64.2,73522.22,0.0,-1.0,0.0,0.00044]
[1780137600969,64.2,73522.22,0.0,-1.0,0.0,0.00044]
[1780137600474,64.2,73520.09,0.0,-1.0,0.0,0.00043]
[1780137601165,64.2,73520.09,0.0,-1.0,0.0,0.00043]
[1780137602488,64.2,73524.16,0.0,-1.0,0.0,0.00044]
[1780137603495,64.2,73529.07,0.0,-1.0,0.0,0.00044]
[1780137604551,64.2,73529.07,0.0,-1.0,0.0,0.00044]
[1780137604562,64.2,73529.07,0.0,-1.0,0.0,0.00044]
[1780137604720,64.2,73529.07,0.0,-1.0,0.0,0.00044]
[1780137604832,64.2,73529.07,0.0,-1.0,0.0,0.00044]
[1780137604928,64.2,73531.9,0.0,-1.0,0.0,0.00044]
[1780137605598,64.2,73531.9,0.0,-1.0,0.0,0.00044]
[1780137605719,64.2,73531.9,0.0,-1.0,0.0,0.00044]
[1780137605969,64.2,73531.9,0.0,-1.0,0.0,0.00044]
[1780137605816,64.2,73532.22,0.0,-1.0,0.0,0.00044]
[1780137606906,64.2,73532.22,0.0,-1.0,0.0,0.00044]
[1780137606969,64.2,73532.22,0.0,-1.0,0.0,0.00044]
[1780137607579,64.2,73531.84,0.0,-1.0,0.0,0.00044]
[1780137607719,64.2,73531.84,0.0,-1.0,0.0,0.00044]
[1780137607848,64.2,73531.84,0.0,-1.0,0.0,0.00044]
[1780137610969,64.2,73531.71,0.0,-1.0,0.0,0.00044]
[1780137611156,64.2,73532.23,0.0,-1.0,0.0,0.00044]
[1780137612968,64.2,73532.23,0.0,-1.0,0.0,0.00044]
[1780137613262,64.2,73532.38,0.0,-1.0,0.0,0.00044]
[1780137616969,64.2,73532.42,0.0,-1.0,0.0,0.00044]
[1780137617283,64.2,73532.42,0.0,-1.0,0.0,0.00044]
[1780137620967,64.2,73532.5,0.0,-1.0,0.0,0.00044]
[1780137621135,64.2,73532.33,0.0,-1.0,0.0,0.00044]
[1780137622628,64.2,73538.22,0.0,-1.0,0.0,0.00045]
[1780137623635,64.2,73540.25,0.0,-1.0,0.0,0.00045]
[1780137624642,64.2,73543.18,0.0,-1.0,0.0,0.00045]
[1780137625649,64.2,73544.78,0.0,-1.0,0.0,0.00046]
[1780137626656,64.2,73541.22,0.0,-1.0,0.0,0.00045]
[1780137628103,64.2,73540.9,0.0,-1.0,0.0,0.00045]
[1780137628166,64.2,73540.9,0.0,-1.0,0.0,0.00045]
[1780137628218,64.2,73540.9,0.0,-1.0,0.0,0.00045]
[1780137630298,64.2,73540.92,0.0,-1.0,0.0,0.00045]
[1780137630467,64.2,73540.92,0.0,-1.0,0.0,0.00045]
[1780137630720,64.2,73540.92,0.0,-1.0,0.0,0.00045]
[1780137630821,64.2,73540.81,0.0,-1.0,0.0,0.00045]
[1780137631691,64.2,73540.9,0.0,-1.0,0.0,0.00045]
[1780137636726,64.2,73541.13,0.0,-1.0,0.0,0.00045]
[1780137639310,64.2,73540.97,0.0,-1.0,0.0,0.00045]
[1780137639395,64.2,73540.97,0.0,-1.0,0.0,0.00045]
[1780137639467,64.2,73540.97,0.0,-1.0,0.0,0.00045]
[1780137640665,64.2,73540.92,0.0,-1.0,0.0,0.00045]
[1780137640678,64.2,73540.92,0.0,-1.0,0.0,0.00045]
[1780137640718,64.2,73540.92,0.0,-1.0,0.0,0.00045]
[1780137640767,64.2,73540.92,0.0,-1.0,0.0,0.00045]
[1780137646796,64.2,73540.9,0.0,-1.0,0.0,0.00045]
[1780137648882,64.2,73540.91,0.0,-1.0,0.0,0.00045]
[1780137648968,64.2,73540.91,0.0,-1.0,0.0,0.00045]
[1780137648998,64.2,73540.91,0.0,-1.0,0.0,0.00045]
[1780137649218,64.2,73540.91,0.0,-1.0,0.0,0.00045]
[1780137649657,64.2,73540.91,0.0,-1.0,0.0,0.00045]
[1780137649719,64.2,73540.91,0.0,-1.0,0.0,0.00045]
[1780137649729,64.2,73540.91,0.0,-1.0,0.0,0.00045]
[1780137649968,64.2,73540.91,0.0,-1.0,0.0,0.00045]
[1780137650070,64.2,73539.33,0.0,-1.0,0.0,0.00045]
[1780137658880,64.2,73538.67,0.0,-1.0,0.0,0.00045]
[1780137660507,64.2,73538.59,0.0,-1.0,0.0,0.00045]
[1780137660517,64.2,73538.59,0.0,-1.0,0.0,0.00045]
[1780137660718,64.2,73538.59,0.0,-1.0,0.0,0.00045]
[1780137660825,64.2,73538.59,0.0,-1.0,0.0,0.00045]
[1780137661701,64.2,73538.42,0.0,-1.0,0.0,0.00045]
[1780137661719,64.2,73538.42,0.0,-1.0,0.0,0.00045]
[1780137661821,64.2,73538.42,0.0,-1.0,0.0,0.00045]
[1780137661968,64.2,73538.42,0.0,-1.0,0.0,0.00045]
[1780137662069,64.2,73538.55,0.0,-1.0,0.0,0.00045]
[1780137662968,64.2,73538.55,0.0,-1.0,0.0,0.00045]
[1780137663150,64.2,73538.55,0.0,-1.0,0.0,0.00045]
[1780137664969,64.2,73538.55,0.0,-1.0,0.0,0.00045]
[1780137665043,64.2,73538.55,0.0,-1.0,0.0,0.00045]
[1780137666968,64.2,73537.8,0.0,-1.0,0.0,0.00045]
[1780137667280,64.2,73537.86,0.0,-1.0,0.0,0.00045]
[1780137670968,64.2,73537.71,0.0,-1.0,0.0,0.00045]
[1780137671071,64.2,73537.71,0.0,-1.0,0.0,0.00045]
[1780137670970,64.2,73540.0,0.0,-1.0,0.0,0.00045]
[1780137671972,64.2,73543.33,0.0,-1.0,0.0,0.00045]
[1780137672277,64.2,73543.33,0.0,-1.0,0.0,0.00045]
[1780137672395,64.2,73543.33,0.0,-1.0,0.0,0.00045]
[1780137672469,64.2,73543.33,0.0,-1.0,0.0,0.00045]
[1780137672968,64.2,73543.33,0.0,-1.0,0.0,0.00045]
[1780137673086,64.2,73543.33,0.0,-1.0,0.0,0.00045]
[1780137673070,64.2,73544.97,0.0,-1.0,0.0,0.00045]
[1780137674969,64.2,73544.87,0.0,-1.0,0.0,0.00045]
[1780137675393,64.2,73544.89,0.0,-1.0,0.0,0.00045]
[1780137678969,64.2,73544.86,0.0,-1.0,0.0,0.00045]
[1780137679269,64.2,73544.86,0.0,-1.0,0.0,0.00045]
[1780137680968,64.2,73544.86,0.0,-1.0,0.0,0.00045]
[1780137681194,64.2,73544.9,0.0,-1.0,0.0,0.00045]
[1780137683141,64.2,73544.54,0.0,-1.0,0.0,0.00045]
[1780137683199,64.2,73544.54,0.0,-1.0,0.0,0.00045]
[1780137683218,64.2,73544.54,0.0,-1.0,0.0,0.00045]
[1780137684056,64.2,73544.56,0.0,-1.0,0.0,0.00045]
[1780137684968,64.2,73544.56,0.0,-1.0,0.0,0.00045]
[1780137685261,64.2,73544.03,0.0,-1.0,0.0,0.00045]
[1780137691105,64.2,73544.58,0.0,-1.0,0.0,0.00045]
[1780137698154,64.2,73544.76,0.0,-1.0,0.0,0.00045]
[1780137704953,64.2,73544.76,0.0,-1.0,0.0,0.00045]
[1780137704968,64.2,73544.76,0.0,-1.0,0.0,0.00045]
[1780137705145,64.2,73544.76,0.0,-1.0,0.0,0.00045]
[1780137706455,64.2,73544.79,0.0,-1.0,0.0,0.00045]
[1780137706468,64.2,73544.79,0.0,-1.0,0.0,0.00045]
[1780137706719,64.2,73544.79,0.0,-1.0,0.0,0.00045]
[1780137706820,64.2,73544.79,0.0,-1.0,0.0,0.00045]
[1780137712252,64.2,73544.98,0.0,-1.0,0.0,0.00045]
[1780137718294,64.2,73545.47,0.0,-1.0,0.0,0.00045]
[1780137724712,64.2,73545.46,0.0,-1.0,0.0,0.00045]
[1780137724762,64.2,73547.9,0.0,-1.0,0.0,0.00045]
[1780137726107,64.2,73551.29,0.0,-1.0,0.0,0.00045]
[1780137726480,64.2,73551.29,0.0,-1.0,0.0,0.00045]
[1780137726608,64.2,73551.29,0.0,-1.0,0.0,0.00045]
[1780137726719,64.2,73551.29,0.0,-1.0,0.0,0.00045]
[1780137726820,64.2,73552.72,0.0,-1.0,0.0,0.00045]
[1780137730386,64.2,73553.96,0.0,-1.0,0.0,0.00046]
[1780137731672,64.2,73553.96,0.0,-1.0,0.0,0.00046]
[1780137731718,64.2,73553.96,0.0,-1.0,0.0,0.00046]
[1780137731731,64.2,73553.96,0.0,-1.0,0.0,0.00046]
[1780137731970,64.2,73553.96,0.0,-1.0,0.0,0.00046]
[1780137732071,64.2,73553.32,0.0,-1.0,0.0,0.00046]
[1780137734414,64.2,73550.8,0.0,-1.0,0.0,0.00045]
[1780137735691,64.2,73550.8,0.0,-1.0,0.0,0.00045]
[1780137735719,64.2,73550.8,0.0,-1.0,0.0,0.00045]
[1780137735815,64.2,73550.8,0.0,-1.0,0.0,0.00045]
[1780137735969,64.2,73550.8,0.0,-1.0,0.0,0.00045]
[1780137736062,64.2,73549.13,0.0,-1.0,0.0,0.00045]
[1780137736428,64.2,73547.92,0.0,-1.0,0.0,0.00045]
[1780137739449,64.2,73548.98,0.0,-1.0,0.0,0.00045]
[1780137744484,64.2,73548.44,0.0,-1.0,0.0,0.00045]
[1780137747093,64.2,73548.39,0.0,-1.0,0.0,0.00045]
[1780137747156,64.2,73546.27,0.0,-1.0,0.0,0.00045]
[1780137747206,64.2,73546.27,0.0,-1.0,0.0,0.00045]
[1780137747228,64.2,73546.27,0.0,-1.0,0.0,0.00045]
[1780137747505,64.2,73545.27,0.0,-1.0,0.0,0.00045]
[1780137748512,64.2,73544.23,0.0,-1.0,0.0,0.00045]
[1780137753547,64.2,73545.1,0.0,-1.0,0.0,0.00044]
[1780137759589,64.2,73545.13,0.0,-1.0,0.0,0.00044]
[1780137761443,64.2,73545.13,0.0,-1.0,0.0,0.00044]
[1780137761468,64.2,73545.13,0.0,-1.0,0.0,0.00044]
[1780137761510,64.2,73545.13,0.0,-1.0,0.0,0.00044]
[1780137761726,64.2,73545.13,0.0,-1.0,0.0,0.00044]
[1780137761827,64.2,73546.79,0.0,-1.0,0.0,0.00045]
[1780137762609,64.2,73549.21,0.0,-1.0,0.0,0.00045]
[1780137766781,64.2,73549.8,0.0,-1.0,0.0,0.00045]
[1780137766971,64.2,73549.8,0.0,-1.0,0.0,0.00045]
[1780137766985,64.2,73549.8,0.0,-1.0,0.0,0.00045]
[1780137767072,64.2,73549.73,0.0,-1.0,0.0,0.00045]
[1780137770969,64.2,73549.07,0.0,-1.0,0.0,0.00045]
[1780137771070,64.2,73549.07,0.0,-1.0,0.0,0.00045]
[1780137771230,64.2,73549.07,0.0,-1.0,0.0,0.00045]
[1780137772969,64.2,73549.03,0.0,-1.0,0.0,0.00045]
[1780137773146,64.2,73549.03,0.0,-1.0,0.0,0.00045]
[1780137773070,64.2,73548.95,0.0,-1.0,0.0,0.00045]
[1780137773687,64.2,73547.72,0.0,-1.0,0.0,0.00045]
[1780137774694,64.2,73548.68,0.0,-1.0,0.0,0.00045]
[1780137776760,64.2,73549.0,0.0,-1.0,0.0,0.00045]
[1780137776970,64.2,73549.0,0.0,-1.0,0.0,0.00045]
[1780137776981,64.2,73548.97,0.0,-1.0,0.0,0.00045]
[1780137782750,64.2,73548.91,0.0,-1.0,0.0,0.00045]
[1780137783461,64.2,73548.91,0.0,-1.0,0.0,0.00045]
[1780137783468,64.2,73548.91,0.0,-1.0,0.0,0.00045]
[1780137783517,64.2,73548.91,0.0,-1.0,0.0,0.00045]
[1780137783720,64.2,73548.91,0.0,-1.0,0.0,0.00045]
[1780137786562,64.2,73548.91,0.0,-1.0,0.0,0.00045]
[1780137786969,64.2,73548.91,0.0,-1.0,0.0,0.00045]
[1780137787030,64.2,73548.95,0.0,-1.0,0.0,0.00045]
[1780137787517,64.2,73548.95,0.0,-1.0,0.0,0.00045]
[1780137790970,64.2,73548.9,0.0,-1.0,0.0,0.00045]
[1780137791051,64.2,73548.9,0.0,-1.0,0.0,0.00045]
[1780137791071,64.2,73549.24,0.0,-1.0,0.0,0.00045]
[1780137792969,64.2,73548.58,0.0,-1.0,0.0,0.00045]
[1780137793166,64.2,73548.58,0.0,-1.0,0.0,0.00045]
[1780137793071,64.2,73548.38,0.0,-1.0,0.0,0.00045]
[1780137794969,64.2,73548.88,0.0,-1.0,0.0,0.00045]
[1780137795129,64.2,73548.88,0.0,-1.0,0.0,0.00045]
[1780137795217,64.2,73548.96,0.0,-1.0,0.0,0.00045]
[1780137796510,64.2,73549.09,0.0,-1.0,0.0,0.00045]
[1780137796593,64.2,73549.09,0.0,-1.0,0.0,0.00045]
[1780137796725,64.2,73549.09,0.0,-1.0,0.0,0.00045]
[1780137798970,64.2,73549.19,0.0,-1.0,0.0,0.00045]
[1780137799134,64.2,73549.19,0.0,-1.0,0.0,0.00045]
[1780137799224,64.2,73549.14,0.0,-1.0,0.0,0.00045]
[1780137802969,64.2,73549.14,0.0,-1.0,0.0,0.00045]
[1780137803186,64.2,73549.14,0.0,-1.0,0.0,0.00045]
[1780137803057,64.2,73548.97,0.0,-1.0,0.0,0.00045]
[1780137804969,64.2,73549.01,0.0,-1.0,0.0,0.00045]
[1780137805070,64.2,73548.98,0.0,-1.0,0.0,0.00045]
[1780137805260,64.2,73548.98,0.0,-1.0,0.0,0.00045]
[1780137806919,64.2,73547.98,0.0,-1.0,0.0,0.00045]
[1780137808969,64.2,73548.78,0.0,-1.0,0.0,0.00045]
[1780137809189,64.2,73548.78,0.0,-1.0,0.0,0.00045]
[1780137809200,64.2,73548.8,0.0,-1.0,0.0,0.00045]
[1780137810971,64.2,73548.8,0.0,-1.0,0.0,0.00045]
[1780137811095,64.2,73548.8,0.0,-1.0,0.0,0.00045]
[1780137811183,64.2,73548.8,0.0,-1.0,0.0,0.00044]
[1780137811763,64.2,73548.8,0.0,-1.0,0.0,0.00044]
[1780137811921,64.2,73548.8,0.0,-1.0,0.0,0.00044]
[1780137811970,64.2,73548.8,0.0,-1.0,0.0,0.00044]
[1780137814969,64.2,73548.65,0.0,-1.0,0.0,0.00044]
[1780137815113,64.2,73548.65,0.0,-1.0,0.0,0.00044]
[1780137815202,64.2,73548.65,0.0,-1.0,0.0,0.00044]
[1780137816969,64.2,73548.61,0.0,-1.0,0.0,0.00044]
[1780137817233,64.2,73548.61,0.0,-1.0,0.0,0.00044]
[1780137817070,64.2,73548.61,0.0,-1.0,0.0,0.00044]
[1780137818970,64.2,73548.65,0.0,-1.0,0.0,0.00044]
[1780137818996,64.2,73548.65,0.0,-1.0,0.0,0.00044]
[1780137819071,64.2,73548.65,0.0,-1.0,0.0,0.00044]
[1780137822970,64.2,73548.72,0.0,-1.0,0.0,0.00044]
[1780137823161,64.2,73548.72,0.0,-1.0,0.0,0.00044]
[1780137823173,64.2,73549.49,0.0,-1.0,0.0,0.00044]
[1780137824969,64.2,73549.75,0.0,-1.0,0.0,0.00044]
[1780137825132,64.2,73549.75,0.0,-1.0,0.0,0.00044]
[1780137825180,64.2,73549.79,0.0,-1.0,0.0,0.00044]
[1780137826374,64.2,73549.57,0.0,-1.0,0.0,0.00044]
[1780137826469,64.2,73549.57,0.0,-1.0,0.0,0.00044]
[1780137826503,64.2,73549.57,0.0,-1.0,0.0,0.00044]
[1780137826726,64.2,73549.57,0.0,-1.0,0.0,0.00044]
[1780137826969,64.2,73549.57,0.0,-1.0,0.0,0.00044]
[1780137827169,64.2,73549.57,0.0,-1.0,0.0,0.00044]
[1780137827247,64.2,73549.57,0.0,-1.0,0.0,0.00044]
[1780137830970,64.2,73549.06,0.0,-1.0,0.0,0.00044]
[1780137831217,64.2,73549.06,0.0,-1.0,0.0,0.00044]
[1780137831072,64.2,73549.06,0.0,-1.0,0.0,0.00044]
[1780137837288,64.2,73549.49,0.0,-1.0,0.0,0.00044]
[1780137837375,64.2,73549.49,0.0,-1.0,0.0,0.00044]
[1780137837469,64.2,73549.49,0.0,-1.0,0.0,0.00044]
[1780137843170,64.2,73548.91,0.0,-1.0,0.0,0.00044]
[1780137844952,64.2,73548.98,0.0,-1.0,0.0,0.00044]
[1780137844970,64.2,73548.98,0.0,-1.0,0.0,0.00044]
[1780137845090,64.2,73548.98,0.0,-1.0,0.0,0.00044]
[1780137845223,64.2,73548.98,0.0,-1.0,0.0,0.00044]
[1780137849212,64.2,73549.8,0.0,-1.0,0.0,0.00044]
[1780137851226,64.2,73551.92,0.0,-1.0,0.0,0.00045]
[1780137851692,64.2,73551.92,0.0,-1.0,0.0,0.00045]
[1780137851718,64.2,73551.92,0.0,-1.0,0.0,0.00045]
[1780137851874,64.2,73551.92,0.0,-1.0,0.0,0.00045]
[1780137851969,64.2,73551.92,0.0,-1.0,0.0,0.00045]
[1780137852233,64.2,73555.09,0.0,-1.0,0.0,0.00045]
[1780137853240,64.2,73556.88,0.0,-1.0,0.0,0.00045]
[1780137855254,64.2,73552.67,0.0,-1.0,0.0,0.00045]
[1780137856261,64.2,73550.82,0.0,-1.0,0.0,0.00045]
[1780137856548,64.2,73550.82,0.0,-1.0,0.0,0.00045]
[1780137856601,64.2,73550.82,0.0,-1.0,0.0,0.00045]
[1780137856732,64.2,73550.82,0.0,-1.0,0.0,0.00045]
[1780137861296,64.2,73550.05,0.0,-1.0,0.0,0.00044]
[1780137865324,64.2,73550.22,0.0,-1.0,0.0,0.00044]
[1780137865338,64.2,73550.22,0.0,-1.0,0.0,0.00044]
[1780137865470,64.2,73550.22,0.0,-1.0,0.0,0.00044]
[1780137870359,64.2,73549.08,0.0,-1.0,0.0,0.00044]
[1780137872131,64.2,73549.08,0.0,-1.0,0.0,0.00044]
[1780137872193,64.2,73549.08,0.0,-1.0,0.0,0.00044]
[1780137872218,64.2,73549.08,0.0,-1.0,0.0,0.00044]
[1780137872373,64.2,73547.33,0.0,-1.0,0.0,0.00044]
[1780137876114,64.2,73547.23,0.0,-1.0,0.0,0.00044]
[1780137876191,64.2,73547.23,0.0,-1.0,0.0,0.00044]
[1780137876220,64.2,73547.23,0.0,-1.0,0.0,0.00044]
[1780137876215,64.2,73544.96,0.0,-1.0,0.0,0.00044]
[1780137876401,64.2,73544.15,0.0,-1.0,0.0,0.00044]
[1780137878415,64.2,73545.05,0.0,-1.0,0.0,0.00044]
[1780137879422,64.2,73544.18,0.0,-1.0,0.0,0.00044]
[1780137881436,64.2,73542.75,0.0,-1.0,0.0,0.00043]
[1780137882999,64.2,73542.75,0.0,-1.0,0.0,0.00043]
[1780137883129,64.2,73542.75,0.0,-1.0,0.0,0.00043]
[1780137883220,64.2,73542.75,0.0,-1.0,0.0,0.00043]
[1780137883322,64.2,73541.43,0.0,-1.0,0.0,0.00043]
[1780137883452,64.2,73543.05,0.0,-1.0,0.0,0.00043]
[1780137888487,64.2,73541.88,0.0,-1.0,0.0,0.00043]
[1780137893747,64.2,73541.82,0.0,-1.0,0.0,0.00043]
[1780137893905,64.2,73541.82,0.0,-1.0,0.0,0.00043]
[1780137893969,64.2,73541.82,0.0,-1.0,0.0,0.00043]
[1780137899566,64.2,73541.99,0.0,-1.0,0.0,0.00043]
[1780137902587,64.2,73545.92,0.0,-1.0,0.0,0.00044]
[1780137903594,64.2,73547.26,0.0,-1.0,0.0,0.00044]
[1780137904526,64.2,73547.26,0.0,-1.0,0.0,0.00044]
[1780137904602,64.2,73547.26,0.0,-1.0,0.0,0.00044]
[1780137904723,64.2,73547.26,0.0,-1.0,0.0,0.00044]
[1780137904742,64.2,73549.03,0.0,-1.0,0.0,0.00044]
[1780137906614,64.2,73549.65,0.0,-1.0,0.0,0.00044]
[1780137907621,64.2,73550.32,0.0,-1.0,0.0,0.00044]
[1780137910642,64.2,73551.06,0.0,-1.0,0.0,0.00044]
[1780137911760,64.2,73551.06,0.0,-1.0,0.0,0.00044]
[1780137911817,64.2,73551.06,0.0,-1.0,0.0,0.00044]
[1780137911969,64.2,73551.06,0.0,-1.0,0.0,0.00044]
[1780137912657,64.2,73552.9,0.0,-1.0,0.0,0.00044]
[1780137914821,64.2,73553.03,0.0,-1.0,0.0,0.00044]
[1780137914970,64.2,73553.03,0.0,-1.0,0.0,0.00044]
[1780137915027,64.2,73553.18,0.0,-1.0,0.0,0.00044]
[1780137920714,64.2,73554.4,0.0,-1.0,0.0,0.00044]
[1780137922911,64.2,73554.44,0.0,-1.0,0.0,0.00044]
[1780137922969,64.2,73554.44,0.0,-1.0,0.0,0.00044]
[1780137925093,64.2,73554.44,0.0,-1.0,0.0,0.00044]
[1780137925219,64.2,73554.44,0.0,-1.0,0.0,0.00044]
[1780137925321,64.2,73554.44,0.0,-1.0,0.0,0.00044]
[1780137930784,64.2,73554.48,0.0,-1.0,0.0,0.00044]
[1780137931791,64.2,73554.44,0.0,-1.0,0.0,0.00044]
[1780137936826,64.2,73554.46,0.0,-1.0,0.0,0.00044]
[1780137941861,64.2,73554.54,0.0,-1.0,0.0,0.00044]
[1780137953945,64.2,73555.38,0.0,-1.0,0.0,0.00044]
[1780137954952,64.2,73560.85,0.0,-1.0,0.0,0.00045]
[1780137957973,64.2,73559.28,0.0,-1.0,0.0,0.00045]
[1780137958980,64.2,73556.56,0.0,-1.0,0.0,0.00044]
[1780137959800,64.2,73556.56,0.0,-1.0,0.0,0.00044]
[1780137959923,64.2,73556.56,0.0,-1.0,0.0,0.00044]
[1780137959970,64.2,73556.56,0.0,-1.0,0.0,0.00044]
[1780137963161,64.2,73556.22,0.0,-1.0,0.0,0.00044]
[1780137963169,64.2,73556.22,0.0,-1.0,0.0,0.00044]
[1780137963219,64.2,73556.22,0.0,-1.0,0.0,0.00044]
[1780137963263,64.2,73556.17,0.0,-1.0,0.0,0.00044]
[1780137968045,64.2,73558.52,0.0,-1.0,0.0,0.00044]
[1780137971306,64.2,73559.5,0.0,-1.0,0.0,0.00045]
[1780137971470,64.2,73560.03,0.0,-1.0,0.0,0.00045]
[1780137971481,64.2,73560.03,0.0,-1.0,0.0,0.00045]
[1780137971719,64.2,73560.03,0.0,-1.0,0.0,0.00045]
[1780137971762,64.2,73560.03,0.0,-1.0,0.0,0.00045]
[1780137974322,64.2,73559.98,0.0,-1.0,0.0,0.00045]
[1780137974331,64.2,73559.98,0.0,-1.0,0.0,0.00045]
[1780137974468,64.2,73560.04,0.0,-1.0,0.0,0.00045]
[1780137974969,64.2,73560.04,0.0,-1.0,0.0,0.00045]
[1780137975328,64.2,73560.04,0.0,-1.0,0.0,0.00045]
[1780137975070,64.2,73560.04,0.0,-1.0,0.0,0.00045]
[1780137976971,64.2,73560.04,0.0,-1.0,0.0,0.00045]
[1780137977296,64.2,73560.04,0.0,-1.0,0.0,0.00045]
[1780137978969,64.2,73560.04,0.0,-1.0,0.0,0.00045]
[1780137979031,64.2,73560.04,0.0,-1.0,0.0,0.00045]
[1780137982969,64.2,73560.04,0.0,-1.0,0.0,0.00045]
[1780137983285,64.2,73560.04,0.0,-1.0,0.0,0.00045]
[1780137984969,64.2,73560.07,0.0,-1.0,0.0,0.00045]
[1780137985140,64.2,73560.07,0.0,-1.0,0.0,0.00045]
[1780137986970,64.2,73559.72,0.0,-1.0,0.0,0.00045]
[1780137987065,64.2,73559.72,0.0,-1.0,0.0,0.00045]
[1780137987178,64.2,73563.7,0.0,-1.0,0.0,0.00045]
[1780137988185,64.2,73566.59,0.0,-1.0,0.0,0.00045]
[1780137989879,64.2,73567.26,0.0,-1.0,0.0,0.00045]
[1780137989965,64.2,73567.26,0.0,-1.0,0.0,0.00045]
[1780137990221,64.2,73567.26,0.0,-1.0,0.0,0.00045]
[1780137990292,64.2,73566.45,0.0,-1.0,0.0,0.00045]
[1780137990973,64.2,73566.45,0.0,-1.0,0.0,0.00045]
[1780137991140,64.2,73566.45,0.0,-1.0,0.0,0.00045]
[1780137992969,64.2,73563.61,0.0,-1.0,0.0,0.00045]
[1780137993106,64.2,73563.61,0.0,-1.0,0.0,0.00045]
[1780137996348,64.2,73561.96,0.0,-1.0,0.0,0.00044]
[1780137996445,64.2,73561.87,0.0,-1.0,0.0,0.00044]
[1780137996468,64.2,73561.87,0.0,-1.0,0.0,0.00044]
[1780137996969,64.2,73561.87,0.0,-1.0,0.0,0.00044]
[1780137997162,64.2,73561.87,0.0,-1.0,0.0,0.00044]
[1780137997250,64.2,73562.04,0.0,-1.0,0.0,0.00044]
[1780137998970,64.2,73562.01,0.0,-1.0,0.0,0.00044]
[1780137999272,64.2,73562.01,0.0,-1.0,0.0,0.00044]
[1780138002969,64.2,73562.33,0.0,-1.0,0.0,0.00044]
[1780138003215,64.2,73562.33,0.0,-1.0,0.0,0.00044]
[1780138004971,64.2,73562.0,0.0,-1.0,0.0,0.00044]
[1780138005106,64.2,73562.0,0.0,-1.0,0.0,0.00044]
[1780138009818,64.2,73561.43,0.0,-1.0,0.0,0.00044]
[1780138009828,64.2,73561.43,0.0,-1.0,0.0,0.00044]
[1780138009968,64.2,73561.43,0.0,-1.0,0.0,0.00044]
[1780138013433,64.2,73562.14,0.0,-1.0,0.0,0.00044]
[1780138013470,64.2,73561.49,0.0,-1.0,0.0,0.00044]
[1780138013526,64.2,73561.49,0.0,-1.0,0.0,0.00044]
[1780138013720,64.2,73561.49,0.0,-1.0,0.0,0.00044]
[1780138014369,64.2,73561.95,0.0,-1.0,0.0,0.00044]
[1780138018041,64.2,73561.87,0.0,-1.0,0.0,0.00044]
[1780138018141,64.2,73561.87,0.0,-1.0,0.0,0.00044]
[1780138018219,64.2,73561.87,0.0,-1.0,0.0,0.00044]
[1780138018397,64.2,73559.53,0.0,-1.0,0.0,0.00044]
[1780138022016,64.2,73558.82,0.0,-1.0,0.0,0.00044]
[1780138022077,64.2,73558.82,0.0,-1.0,0.0,0.00044]
[1780138022218,64.2,73558.82,0.0,-1.0,0.0,0.00044]
[1780138022425,64.2,73558.48,0.0,-1.0,0.0,0.00044]
[1780138022974,64.2,73558.48,0.0,-1.0,0.0,0.00044]
[1780138023045,64.2,73558.48,0.0,-1.0,0.0,0.00044]
[1780138023219,64.2,73558.48,0.0,-1.0,0.0,0.00044]
[1780138033503,64.2,73557.64,0.0,-1.0,0.0,0.00044]
[1780138038538,64.2,73558.23,0.0,-1.0,0.0,0.00044]
[1780138043572,64.2,73557.82,0.0,-1.0,0.0,0.00044]
[1780138048608,64.2,73557.46,0.0,-1.0,0.0,0.00044]
[1780138055657,64.2,73557.43,0.0,-1.0,0.0,0.00044]
[1780138060694,64.2,73558.08,0.0,-1.0,0.0,0.00044]
[1780138063586,64.2,73556.92,0.0,-1.0,0.0,0.00044]
[1780138063719,64.2,73556.92,0.0,-1.0,0.0,0.00044]
[1780138063731,64.2,73556.92,0.0,-1.0,0.0,0.00044]
[1780138066970,64.2,73557.65,0.0,-1.0,0.0,0.00044]
[1780138067118,64.2,73557.65,0.0,-1.0,0.0,0.00044]
[1780138067868,64.2,73557.68,0.0,-1.0,0.0,0.00044]
[1780138067929,64.2,73557.68,0.0,-1.0,0.0,0.00044]
[1780138067967,64.2,73557.68,0.0,-1.0,0.0,0.00044]
[1780138068029,64.2,73556.63,0.0,-1.0,0.0,0.00044]
[1780138068969,64.2,73556.63,0.0,-1.0,0.0,0.00044]
[1780138069030,64.2,73556.63,0.0,-1.0,0.0,0.00044]
[1780138072968,64.2,73556.33,0.0,-1.0,0.0,0.00044]
[1780138073293,64.2,73556.33,0.0,-1.0,0.0,0.00044]
[1780138074969,64.2,73556.35,0.0,-1.0,0.0,0.00044]
[1780138075280,64.2,73556.35,0.0,-1.0,0.0,0.00044]
[1780138078971,64.2,73556.34,0.0,-1.0,0.0,0.00044]
[1780138079236,64.2,73556.34,0.0,-1.0,0.0,0.00044]
[1780138080969,64.2,73556.34,0.0,-1.0,0.0,0.00044]
[1780138081226,64.2,73556.34,0.0,-1.0,0.0,0.00044]
[1780138082969,64.2,73556.34,0.0,-1.0,0.0,0.00044]
[1780138083206,64.2,73556.34,0.0,-1.0,0.0,0.00044]
[1780138084969,64.2,73556.34,0.0,-1.0,0.0,0.00044]
[1780138085025,64.2,73556.34,0.0,-1.0,0.0,0.00044]
[1780138088516,64.2,73556.09,0.0,-1.0,0.0,0.00043]
[1780138088518,64.2,73552.74,0.0,-1.0,0.0,0.00043]
[1780138088590,64.2,73552.74,0.0,-1.0,0.0,0.00043]
[1780138088718,64.2,73552.74,0.0,-1.0,0.0,0.00043]
[1780138088846,64.2,73552.74,0.0,-1.0,0.0,0.00043]
[1780138088891,64.2,73550.77,0.0,-1.0,0.0,0.00043]
[1780138089893,64.2,73550.77,0.0,-1.0,0.0,0.00043]
[1780138089968,64.2,73550.77,0.0,-1.0,0.0,0.00043]
[1780138089988,64.2,73550.77,0.0,-1.0,0.0,0.00043]
[1780138090219,64.2,73550.77,0.0,-1.0,0.0,0.00043]
[1780138090320,64.2,73550.01,0.0,-1.0,0.0,0.00043]
[1780138090969,64.2,73550.01,0.0,-1.0,0.0,0.00043]
[1780138091148,64.2,73550.01,0.0,-1.0,0.0,0.00043]
[1780138096260,64.2,73550.24,0.0,-1.0,0.0,0.00043]
[1780138097954,64.2,73548.67,0.0,-1.0,0.0,0.00043]
[1780138099028,64.2,73548.67,0.0,-1.0,0.0,0.00043]
[1780138099044,64.2,73548.67,0.0,-1.0,0.0,0.00043]
[1780138099219,64.2,73548.67,0.0,-1.0,0.0,0.00043]
[1780138099263,64.2,73549.02,0.0,-1.0,0.0,0.00043]
[1780138105007,64.2,73549.29,0.0,-1.0,0.0,0.00043]
[1780138110601,64.2,73549.12,0.0,-1.0,0.0,0.00043]
[1780138110682,64.2,73549.12,0.0,-1.0,0.0,0.00043]
[1780138110720,64.2,73549.12,0.0,-1.0,0.0,0.00043]
[1780138110821,64.2,73549.12,0.0,-1.0,0.0,0.00043]
[1780138112052,64.2,73549.86,0.0,-1.0,0.0,0.00043]
[1780138117087,64.2,73550.21,0.0,-1.0,0.0,0.00043]
[1780138122122,64.2,73550.37,0.0,-1.0,0.0,0.00043]
[1780138125205,64.2,73550.5,0.0,-1.0,0.0,0.00043]
[1780138125219,64.2,73550.5,0.0,-1.0,0.0,0.00043]
[1780138125231,64.2,73550.5,0.0,-1.0,0.0,0.00043]
[1780138125468,64.2,73550.5,0.0,-1.0,0.0,0.00043]
[1780138125570,64.2,73550.5,0.0,-1.0,0.0,0.00043]
[1780138131186,64.2,73550.88,0.0,-1.0,0.0,0.00043]
[1780138135068,64.2,73551.05,0.0,-1.0,0.0,0.00043]
[1780138135219,64.2,73551.05,0.0,-1.0,0.0,0.00043]
[1780138135233,64.2,73551.05,0.0,-1.0,0.0,0.00043]
[1780138135469,64.2,73551.05,0.0,-1.0,0.0,0.00043]
[1780138135570,64.2,73551.05,0.0,-1.0,0.0,0.00043]
[1780138142263,64.2,73551.05,0.0,-1.0,0.0,0.00043]
[1780138152333,64.2,73551.36,0.0,-1.0,0.0,0.00043]
[1780138162403,64.2,73550.07,0.0,-1.0,0.0,0.00043]
[1780138163860,64.2,73550.87,0.0,-1.0,0.0,0.00043]
[1780138163970,64.2,73550.87,0.0,-1.0,0.0,0.00043]
[1780138164009,64.2,73550.87,0.0,-1.0,0.0,0.00043]
[1780138164220,64.2,73550.87,0.0,-1.0,0.0,0.00043]
[1780138164417,64.2,73550.61,0.0,-1.0,0.0,0.00043]
[1780138171466,64.2,73550.51,0.0,-1.0,0.0,0.00042]
[1780138181536,64.2,73551.96,0.0,-1.0,0.0,0.00042]
[1780138183550,64.2,73554.28,0.0,-1.0,0.0,0.00043]
[1780138184417,64.2,73554.28,0.0,-1.0,0.0,0.00043]
[1780138184468,64.2,73554.28,0.0,-1.0,0.0,0.00043]
[1780138184484,64.2,73554.28,0.0,-1.0,0.0,0.00043]
[1780138184508,64.2,73554.28,0.0,-1.0,0.0,0.00043]
[1780138184719,64.2,73554.28,0.0,-1.0,0.0,0.00043]
[1780138191607,64.2,73554.75,0.0,-1.0,0.0,0.00043]
[1780138194880,64.2,73554.59,0.0,-1.0,0.0,0.00043]
[1780138194953,64.2,73554.59,0.0,-1.0,0.0,0.00043]
[1780138194968,64.2,73554.59,0.0,-1.0,0.0,0.00043]
[1780138196642,64.2,73554.57,0.0,-1.0,0.0,0.00043]
[1780138202684,64.2,73554.76,0.0,-1.0,0.0,0.00043]
[1780138208726,64.2,73554.84,0.0,-1.0,0.0,0.00043]
[1780138214767,64.2,73555.03,0.0,-1.0,0.0,0.00043]
[1780138216913,64.2,73554.99,0.0,-1.0,0.0,0.00043]
[1780138216969,64.2,73554.99,0.0,-1.0,0.0,0.00043]
[1780138217016,64.2,73554.99,0.0,-1.0,0.0,0.00043]
[1780138220072,64.2,73554.99,0.0,-1.0,0.0,0.00043]
[1780138220218,64.2,73554.99,0.0,-1.0,0.0,0.00043]
[1780138220259,64.2,73554.92,0.0,-1.0,0.0,0.00043]
[1780138225845,64.2,73553.8,0.0,-1.0,0.0,0.00043]
[1780138232896,64.2,73554.27,0.0,-1.0,0.0,0.00042]
[1780138236924,64.2,73552.62,0.0,-1.0,0.0,0.00042]
[1780138243973,64.2,73553.46,0.0,-1.0,0.0,0.00042]
[1780138247082,64.2,73553.69,0.0,-1.0,0.0,0.00042]
[1780138247090,64.2,73553.69,0.0,-1.0,0.0,0.00042]
[1780138247219,64.2,73553.69,0.0,-1.0,0.0,0.00042]
[1780138247321,64.2,73553.77,0.0,-1.0,0.0,0.00042]
[1780138248677,64.2,73553.77,0.0,-1.0,0.0,0.00042]
[1780138248718,64.2,73553.77,0.0,-1.0,0.0,0.00042]
[1780138248811,64.2,73553.77,0.0,-1.0,0.0,0.00042]
[1780138248968,64.2,73553.77,0.0,-1.0,0.0,0.00042]
[1780138257065,64.2,73553.77,0.0,-1.0,0.0,0.00042]
[1780138263107,64.2,73553.42,0.0,-1.0,0.0,0.00042]
[1780138269149,64.2,73553.45,0.0,-1.0,0.0,0.00042]
[1780138275191,64.2,73553.45,0.0,-1.0,0.0,0.00042]
[1780138281232,64.2,73554.91,0.0,-1.0,0.0,0.00042]
[1780138286268,64.2,73554.31,0.0,-1.0,0.0,0.00042]
[1780138291303,64.2,73555.02,0.0,-1.0,0.0,0.00042]
[1780138297345,64.2,73554.89,0.0,-1.0,0.0,0.00042]
[1780138306408,64.2,73554.72,0.0,-1.0,0.0,0.00042]
[1780138316478,64.2,73556.32,0.0,-1.0,0.0,0.00042]
[1780138320891,64.2,73556.15,0.0,-1.0,0.0,0.00042]
[1780138320968,64.2,73556.15,0.0,-1.0,0.0,0.00042]
[1780138321017,64.2,73556.15,0.0,-1.0,0.0,0.00042]
[1780138321219,64.2,73556.15,0.0,-1.0,0.0,0.00042]
[1780138321320,64.2,73556.15,0.0,-1.0,0.0,0.00042]
[1780138322416,64.2,73556.15,0.0,-1.0,0.0,0.00042]
[1780138322469,64.2,73556.15,0.0,-1.0,0.0,0.00042]
[1780138322548,64.2,73556.15,0.0,-1.0,0.0,0.00042]
[1780138322722,64.2,73556.15,0.0,-1.0,0.0,0.00042]
[1780138328569,64.2,73556.14,0.0,-1.0,0.0,0.00042]
[1780138336634,64.2,73558.63,0.0,-1.0,0.0,0.00042]
[1780138337641,64.2,73561.61,0.0,-1.0,0.0,0.00042]
[1780138338648,64.2,73564.34,0.0,-1.0,0.0,0.00043]
[1780138340093,64.2,73565.41,0.0,-1.0,0.0,0.00043]
[1780138340110,64.2,73565.41,0.0,-1.0,0.0,0.00043]
[1780138340219,64.2,73565.41,0.0,-1.0,0.0,0.00043]
[1780138340662,64.2,73565.84,0.0,-1.0,0.0,0.00043]
[1780138341499,64.2,73565.84,0.0,-1.0,0.0,0.00043]
[1780138341511,64.2,73565.84,0.0,-1.0,0.0,0.00043]
[1780138341719,64.2,73565.84,0.0,-1.0,0.0,0.00043]
[1780138351739,64.2,73566.59,0.0,-1.0,0.0,0.00043]
[1780138351941,64.2,73566.59,0.0,-1.0,0.0,0.00043]
[1780138352573,64.2,73566.59,0.0,-1.0,0.0,0.00043]
[1780138361809,64.2,73565.77,0.0,-1.0,0.0,0.00042]
[1780138364804,64.2,73566.65,0.0,-1.0,0.0,0.00043]
[1780138364821,64.2,73566.65,0.0,-1.0,0.0,0.00043]
[1780138364862,64.2,73566.65,0.0,-1.0,0.0,0.00043]
[1780138364969,64.2,73566.65,0.0,-1.0,0.0,0.00043]
[1780138365075,64.2,73566.65,0.0,-1.0,0.0,0.00043]
[1780138365615,64.2,73566.65,0.0,-1.0,0.0,0.00043]
[1780138365686,64.2,73566.65,0.0,-1.0,0.0,0.00043]
[1780138365730,64.2,73566.65,0.0,-1.0,0.0,0.00043]
[1780138365776,64.2,73566.65,0.0,-1.0,0.0,0.00043]
[1780138366969,64.2,73566.65,0.0,-1.0,0.0,0.00043]
[1780138367238,64.2,73566.65,0.0,-1.0,0.0,0.00043]
[1780138367333,64.2,73566.77,0.0,-1.0,0.0,0.00043]
[1780138368968,64.2,73566.81,0.0,-1.0,0.0,0.00043]
[1780138369311,64.2,73566.81,0.0,-1.0,0.0,0.00043]
[1780138369407,64.2,73566.77,0.0,-1.0,0.0,0.00043]
[1780138372969,64.2,73566.77,0.0,-1.0,0.0,0.00043]
[1780138373311,64.2,73566.77,0.0,-1.0,0.0,0.00043]
[1780138373408,64.2,73566.77,0.0,-1.0,0.0,0.00043]
[1780138376969,64.2,73566.66,0.0,-1.0,0.0,0.00043]
[1780138377315,64.2,73566.66,0.0,-1.0,0.0,0.00043]
[1780138377414,64.2,73566.66,0.0,-1.0,0.0,0.00043]
[1780138380972,64.2,73566.92,0.0,-1.0,0.0,0.00043]
[1780138381137,64.2,73566.92,0.0,-1.0,0.0,0.00043]
[1780138381157,64.2,73566.92,0.0,-1.0,0.0,0.00043]
[1780138384969,64.2,73566.92,0.0,-1.0,0.0,0.00043]
[1780138385148,64.2,73566.92,0.0,-1.0,0.0,0.00043]
[1780138385247,64.2,73566.92,0.0,-1.0,0.0,0.00043]
[1780138385986,64.2,73566.92,0.0,-1.0,0.0,0.00043]
[1780138386008,64.2,73566.92,0.0,-1.0,0.0,0.00043]
[1780138386219,64.2,73566.92,0.0,-1.0,0.0,0.00043]
[1780138388973,64.2,73566.92,0.0,-1.0,0.0,0.00043]
[1780138389241,64.2,73566.92,0.0,-1.0,0.0,0.00043]
[1780138389340,64.2,73566.92,0.0,-1.0,0.0,0.00043]
[1780138390968,64.2,73566.59,0.0,-1.0,0.0,0.00043]
[1780138391235,64.2,73566.59,0.0,-1.0,0.0,0.00043]
[1780138391332,64.2,73566.71,0.0,-1.0,0.0,0.00043]
[1780138392968,64.2,73566.26,0.0,-1.0,0.0,0.00042]
[1780138393007,64.2,73566.26,0.0,-1.0,0.0,0.00042]
[1780138393029,64.2,73566.28,0.0,-1.0,0.0,0.00042]
[1780138394039,64.2,73559.36,0.0,-1.0,0.0,0.00042]
[1780138395043,64.2,73558.03,0.0,-1.0,0.0,0.00042]
[1780138396315,64.2,73558.03,0.0,-1.0,0.0,0.00042]
[1780138396468,64.2,73558.03,0.0,-1.0,0.0,0.00042]
[1780138396482,64.2,73558.03,0.0,-1.0,0.0,0.00042]
[1780138396801,64.2,73558.03,0.0,-1.0,0.0,0.00042]
[1780138396582,64.2,73558.09,0.0,-1.0,0.0,0.00042]
[1780138396970,64.2,73558.09,0.0,-1.0,0.0,0.00042]
[1780138396975,64.2,73558.09,0.0,-1.0,0.0,0.00042]
[1780138397218,64.2,73558.09,0.0,-1.0,0.0,0.00042]
[1780138398968,64.2,73557.18,0.0,-1.0,0.0,0.00042]
[1780138399037,64.2,73557.18,0.0,-1.0,0.0,0.00042]
[1780138399072,64.2,73557.19,0.0,-1.0,0.0,0.00042]
[1780138402092,64.2,73553.44,0.0,-1.0,0.0,0.00041]
[1780138402969,64.2,73553.44,0.0,-1.0,0.0,0.00041]
[1780138403063,64.2,73553.44,0.0,-1.0,0.0,0.00041]
[1780138403099,64.2,73552.03,0.0,-1.0,0.0,0.00041]
[1780138405405,64.2,73552.22,0.0,-1.0,0.0,0.00041]
[1780138405468,64.2,73552.22,0.0,-1.0,0.0,0.00041]
[1780138405481,64.2,73552.22,0.0,-1.0,0.0,0.00041]
[1780138405719,64.2,73552.22,0.0,-1.0,0.0,0.00041]
[1780138406969,64.2,73552.02,0.0,-1.0,0.0,0.00041]
[1780138407118,64.2,73552.02,0.0,-1.0,0.0,0.00041]
[1780138407211,64.2,73552.02,0.0,-1.0,0.0,0.00041]
[1780138408969,64.2,73551.95,0.0,-1.0,0.0,0.00041]
[1780138409291,64.2,73551.95,0.0,-1.0,0.0,0.00041]
[1780138409295,64.2,73551.97,0.0,-1.0,0.0,0.00041]
[1780138412969,64.2,73551.72,0.0,-1.0,0.0,0.00041]
[1780138413245,64.2,73551.72,0.0,-1.0,0.0,0.00041]
[1780138413342,64.2,73551.72,0.0,-1.0,0.0,0.00041]
[1780138416969,64.2,73551.87,0.0,-1.0,0.0,0.00041]
[1780138417235,64.2,73551.87,0.0,-1.0,0.0,0.00041]
[1780138417294,64.2,73551.76,0.0,-1.0,0.0,0.00041]
[1780138420969,64.2,73551.94,0.0,-1.0,0.0,0.00041]
[1780138421104,64.2,73551.94,0.0,-1.0,0.0,0.00041]
[1780138421225,64.2,73551.87,0.0,-1.0,0.0,0.00041]
[1780138422969,64.2,73551.87,0.0,-1.0,0.0,0.00041]
[1780138423113,64.2,73551.87,0.0,-1.0,0.0,0.00041]
[1780138423205,64.2,73551.87,0.0,-1.0,0.0,0.00041]
[1780138424246,64.2,73550.59,0.0,-1.0,0.0,0.00041]
[1780138426524,64.2,73550.59,0.0,-1.0,0.0,0.00041]
[1780138426591,64.2,73550.59,0.0,-1.0,0.0,0.00041]
[1780138426719,64.2,73550.59,0.0,-1.0,0.0,0.00041]
[1780138426970,64.2,73550.91,0.0,-1.0,0.0,0.00041]
[1780138427058,64.2,73550.91,0.0,-1.0,0.0,0.00041]
[1780138427267,64.2,73550.04,0.0,-1.0,0.0,0.00041]
[1780138430969,64.2,73550.4,0.0,-1.0,0.0,0.00041]
[1780138431189,64.2,73550.4,0.0,-1.0,0.0,0.00041]
[1780138431295,64.2,73550.22,0.0,-1.0,0.0,0.00041]
[1780138434969,64.2,73550.19,0.0,-1.0,0.0,0.00041]
[1780138435067,64.2,73550.19,0.0,-1.0,0.0,0.00041]
[1780138435713,64.2,73550.19,0.0,-1.0,0.0,0.00041]
[1780138435720,64.2,73550.19,0.0,-1.0,0.0,0.00041]
[1780138435783,64.2,73550.19,0.0,-1.0,0.0,0.00041]
[1780138435882,64.2,73550.19,0.0,-1.0,0.0,0.00041]
[1780138435968,64.2,73550.19,0.0,-1.0,0.0,0.00041]
[1780138436969,64.2,73550.19,0.0,-1.0,0.0,0.00041]
[1780138437128,64.2,73550.19,0.0,-1.0,0.0,0.00041]
[1780138437219,64.2,73550.19,0.0,-1.0,0.0,0.00041]
[1780138440968,64.2,73550.19,0.0,-1.0,0.0,0.00041]
[1780138441216,64.2,73550.19,0.0,-1.0,0.0,0.00041]
[1780138441365,64.2,73550.61,0.0,-1.0,0.0,0.00041]
[1780138442970,64.2,73550.19,0.0,-1.0,0.0,0.00041]
[1780138443231,64.2,73550.19,0.0,-1.0,0.0,0.00041]
[1780138443304,64.2,73550.19,0.0,-1.0,0.0,0.00041]
[1780138448414,64.2,73550.18,0.0,-1.0,0.0,0.00041]
[1780138453180,64.2,73550.18,0.0,-1.0,0.0,0.00041]
[1780138453218,64.2,73550.18,0.0,-1.0,0.0,0.00041]
[1780138453230,64.2,73550.18,0.0,-1.0,0.0,0.00041]
[1780138453449,64.2,73548.42,0.0,-1.0,0.0,0.00041]
[1780138455325,64.2,73548.5,0.0,-1.0,0.0,0.00041]
[1780138455386,64.2,73548.5,0.0,-1.0,0.0,0.00041]
[1780138455468,64.2,73548.5,0.0,-1.0,0.0,0.00041]
[1780138456968,64.2,73548.45,0.0,-1.0,0.0,0.00041]
[1780138456975,64.2,73548.45,0.0,-1.0,0.0,0.00041]
[1780138457069,64.2,73548.45,0.0,-1.0,0.0,0.00041]
[1780138458969,64.2,73548.45,0.0,-1.0,0.0,0.00041]
[1780138459353,64.2,73548.45,0.0,-1.0,0.0,0.00041]
[1780138459491,64.2,73548.53,0.0,-1.0,0.0,0.00041]
[1780138462970,64.2,73548.79,0.0,-1.0,0.0,0.00041]
[1780138463236,64.2,73548.79,0.0,-1.0,0.0,0.00041]
[1780138463519,64.2,73548.8,0.0,-1.0,0.0,0.00041]
[1780138466968,64.2,73548.72,0.0,-1.0,0.0,0.00041]
[1780138467263,64.2,73548.72,0.0,-1.0,0.0,0.00041]
[1780138467353,64.2,73548.72,0.0,-1.0,0.0,0.00041]
[1780138468553,64.2,73547.57,0.0,-1.0,0.0,0.00041]
[1780138468969,64.2,73547.57,0.0,-1.0,0.0,0.00041]
[1780138469119,64.2,73547.57,0.0,-1.0,0.0,0.00041]
[1780138469561,64.2,73548.75,0.0,-1.0,0.0,0.00041]
[1780138470811,64.2,73548.75,0.0,-1.0,0.0,0.00041]
[1780138470939,64.2,73548.71,0.0,-1.0,0.0,0.00041]
[1780138470970,64.2,73548.71,0.0,-1.0,0.0,0.00041]
[1780138471095,64.2,73548.71,0.0,-1.0,0.0,0.00041]
[1780138471575,64.2,73548.65,0.0,-1.0,0.0,0.0004]
[1780138472969,64.2,73548.65,0.0,-1.0,0.0,0.0004]
[1780138473119,64.2,73548.65,0.0,-1.0,0.0,0.0004]
[1780138473589,64.2,73548.69,0.0,-1.0,0.0,0.0004]
[1780138478625,64.2,73549.11,0.0,-1.0,0.0,0.0004]
[1780138487688,64.2,73548.48,0.0,-1.0,0.0,0.0004]
[1780138491548,64.2,73548.44,0.0,-1.0,0.0,0.0004]
[1780138491666,64.2,73548.44,0.0,-1.0,0.0,0.0004]
[1780138491718,64.2,73548.44,0.0,-1.0,0.0,0.0004]
[1780138491808,64.2,73549.1,0.0,-1.0,0.0,0.0004]
[1780138493730,64.2,73550.57,0.0,-1.0,0.0,0.0004]
[1780138496751,64.2,73551.5,0.0,-1.0,0.0,0.00041]
[1780138497758,64.2,73552.87,0.0,-1.0,0.0,0.00041]
[1780138498765,64.2,73557.09,0.0,-1.0,0.0,0.00041]
[1780138499772,64.2,73559.17,0.0,-1.0,0.0,0.00041]
[1780138500740,64.2,73559.17,0.0,-1.0,0.0,0.00041]
[1780138500871,64.2,73559.17,0.0,-1.0,0.0,0.00041]
[1780138500889,64.2,73561.29,0.0,-1.0,0.0,0.00041]
[1780138500970,64.2,73561.29,0.0,-1.0,0.0,0.00041]
[1780138505814,64.2,73560.67,0.0,-1.0,0.0,0.00041]
[1780138506821,64.2,73561.49,0.0,-1.0,0.0,0.00041]
[1780138508203,64.2,73561.49,0.0,-1.0,0.0,0.00041]
[1780138508213,64.2,73561.49,0.0,-1.0,0.0,0.00041]
[1780138508218,64.2,73561.49,0.0,-1.0,0.0,0.00041]
[1780138508654,64.2,73561.49,0.0,-1.0,0.0,0.00041]
[1780138513870,64.2,73559.24,0.0,-1.0,0.0,0.00041]
[1780138515884,64.2,73557.51,0.0,-1.0,0.0,0.00041]
[1780138516891,64.2,73556.87,0.0,-1.0,0.0,0.00041]
[1780138517280,64.2,73556.87,0.0,-1.0,0.0,0.00041]
[1780138517298,64.2,73556.87,0.0,-1.0,0.0,0.00041]
[1780138517468,64.2,73556.87,0.0,-1.0,0.0,0.00041]
[1780138523940,64.2,73556.86,0.0,-1.0,0.0,0.00041]
[1780138526961,64.2,73553.59,0.0,-1.0,0.0,0.00041]
[1780138527968,64.2,73550.14,0.0,-1.0,0.0,0.0004]
[1780138528974,64.2,73549.52,0.0,-1.0,0.0,0.0004]
[1780138529637,64.2,73549.52,0.0,-1.0,0.0,0.0004]
[1780138529650,64.2,73549.52,0.0,-1.0,0.0,0.0004]
[1780138529718,64.2,73549.52,0.0,-1.0,0.0,0.0004]
[1780138532998,64.2,73549.52,0.0,-1.0,0.0,0.0004]
[1780138534974,64.2,73549.52,0.0,-1.0,0.0,0.0004]
[1780138535292,64.2,73549.52,0.0,-1.0,0.0,0.0004]
[1780138535471,64.2,73549.52,0.0,-1.0,0.0,0.0004]
[1780138538201,64.2,73549.52,0.0,-1.0,0.0,0.0004]
[1780138538218,64.2,73549.52,0.0,-1.0,0.0,0.0004]
[1780138538303,64.2,73549.6,0.0,-1.0,0.0,0.0004]
[1780138548111,64.2,73549.6,0.0,-1.0,0.0,0.0004]
[1780138553932,64.2,73549.06,0.0,-1.0,0.0,0.0004]
[1780138558450,64.2,73549.04,0.0,-1.0,0.0,0.0004]
[1780138558465,64.2,73549.04,0.0,-1.0,0.0,0.0004]
[1780138558721,64.2,73549.04,0.0,-1.0,0.0,0.0004]
[1780138562209,64.2,73549.66,0.0,-1.0,0.0,0.0004]
[1780138563216,64.2,73550.51,0.0,-1.0,0.0,0.0004]
[1780138564223,64.2,73549.67,0.0,-1.0,0.0,0.0004]
[1780138565872,64.2,73549.67,0.0,-1.0,0.0,0.0004]
[1780138565902,64.2,73549.67,0.0,-1.0,0.0,0.0004]
[1780138565967,64.2,73549.67,0.0,-1.0,0.0,0.0004]
[1780138573286,64.2,73548.0,0.0,-1.0,0.0,0.0004]
[1780138574585,64.2,73548.0,0.0,-1.0,0.0,0.0004]
[1780138575395,64.2,73548.15,0.0,-1.0,0.0,0.0004]
[1780138575405,64.2,73548.15,0.0,-1.0,0.0,0.0004]
[1780138575553,64.2,73546.35,0.0,-1.0,0.0,0.0004]
[1780138576320,64.2,73545.32,0.0,-1.0,0.0,0.0004]
[1780138577327,64.2,73544.49,0.0,-1.0,0.0,0.0004]
[1780138578256,64.2,73544.49,0.0,-1.0,0.0,0.0004]
[1780138579341,64.2,73541.34,0.0,-1.0,0.0,0.00039]
[1780138580348,64.2,73539.55,0.0,-1.0,0.0,0.00039]
[1780138581400,64.2,73539.55,0.0,-1.0,0.0,0.00039]
[1780138581464,64.2,73539.55,0.0,-1.0,0.0,0.00039]
[1780138581721,64.2,73539.55,0.0,-1.0,0.0,0.00039]
[1780138581764,64.2,73538.34,0.0,-1.0,0.0,0.00039]
[1780138583369,64.2,73537.76,0.0,-1.0,0.0,0.00039]
[1780138589412,64.2,73537.42,0.0,-1.0,0.0,0.00039]
[1780138591426,64.2,73537.57,0.0,-1.0,0.0,0.00039]
[1780138595519,64.2,73537.98,0.0,-1.0,0.0,0.00039]
[1780138595583,64.2,73537.98,0.0,-1.0,0.0,0.00039]
[1780138595719,64.2,73537.98,0.0,-1.0,0.0,0.00039]
[1780138598475,64.2,73539.3,0.0,-1.0,0.0,0.00039]
[1780138603510,64.2,73537.98,0.0,-1.0,0.0,0.00039]
[1780138606531,64.2,73537.34,0.0,-1.0,0.0,0.00039]
[1780138607486,64.2,73537.34,0.0,-1.0,0.0,0.00039]
[1780138607605,64.2,73537.34,0.0,-1.0,0.0,0.00039]
[1780138607718,64.2,73537.34,0.0,-1.0,0.0,0.00039]
[1780138607820,64.2,73537.98,0.0,-1.0,0.0,0.00039]
[1780138608545,64.2,73535.98,0.0,-1.0,0.0,0.00039]
[1780138609552,64.2,73535.09,0.0,-1.0,0.0,0.00039]
[1780138610558,64.2,73533.79,0.0,-1.0,0.0,0.00038]
[1780138612998,64.2,73533.93,0.0,-1.0,0.0,0.00038]
[1780138613065,64.2,73533.93,0.0,-1.0,0.0,0.00038]
[1780138613220,64.2,73534.45,0.0,-1.0,0.0,0.00039]
[1780138613580,64.2,73533.89,0.0,-1.0,0.0,0.00038]
[1780138616601,64.2,73532.82,0.0,-1.0,0.0,0.00038]
[1780138622020,64.2,73532.54,0.0,-1.0,0.0,0.00038]
[1780138622218,64.2,73532.13,0.0,-1.0,0.0,0.00038]
[1780138622469,64.2,73532.13,0.0,-1.0,0.0,0.00038]
[1780138626671,64.2,73530.44,0.0,-1.0,0.0,0.00038]
[1780138627678,64.2,73529.61,0.0,-1.0,0.0,0.00038]
[1780138628807,64.2,73529.61,0.0,-1.0,0.0,0.00038]
[1780138628954,64.2,73529.61,0.0,-1.0,0.0,0.00038]
[1780138628968,64.2,73529.61,0.0,-1.0,0.0,0.00038]
[1780138629055,64.2,73528.8,0.0,-1.0,0.0,0.00038]
[1780138633721,64.2,73527.61,0.0,-1.0,0.0,0.00038]
[1780138638757,64.2,73527.1,0.0,-1.0,0.0,0.00038]
[1780138643793,64.2,73526.86,0.0,-1.0,0.0,0.00038]
[1780138645095,64.2,73526.86,0.0,-1.0,0.0,0.00038]
[1780138645219,64.2,73526.86,0.0,-1.0,0.0,0.00038]
[1780138645238,64.2,73526.86,0.0,-1.0,0.0,0.00038]
[1780138645469,64.2,73526.86,0.0,-1.0,0.0,0.00038]
[1780138648828,64.2,73523.27,0.0,-1.0,0.0,0.00038]
[1780138649835,64.2,73521.55,0.0,-1.0,0.0,0.00038]
[1780138650207,64.2,73521.55,0.0,-1.0,0.0,0.00038]
[1780138650220,64.2,73521.55,0.0,-1.0,0.0,0.00038]
[1780138650285,64.2,73521.55,0.0,-1.0,0.0,0.00038]
[1780138650469,64.2,73521.55,0.0,-1.0,0.0,0.00038]
[1780138650650,64.2,73521.55,0.0,-1.0,0.0,0.00038]
[1780138650842,64.2,73518.12,0.0,-1.0,0.0,0.00037]
[1780138652469,64.2,73517.19,0.0,-1.0,0.0,0.00037]
[1780138652559,64.2,73517.19,0.0,-1.0,0.0,0.00037]
[1780138652856,64.2,73517.93,0.0,-1.0,0.0,0.00037]
[1780138653863,64.2,73519.27,0.0,-1.0,0.0,0.00037]
[1780138654470,64.2,73519.27,0.0,-1.0,0.0,0.00037]
[1780138654596,64.2,73519.27,0.0,-1.0,0.0,0.00037]
[1780138656884,64.2,73520.47,0.0,-1.0,0.0,0.00037]
[1780138658469,64.2,73520.55,0.0,-1.0,0.0,0.00037]
[1780138658492,64.2,73520.55,0.0,-1.0,0.0,0.00037]
[1780138662468,64.2,73520.67,0.0,-1.0,0.0,0.00037]
[1780138662718,64.2,73520.67,0.0,-1.0,0.0,0.00037]
[1780138662925,64.2,73519.71,0.0,-1.0,0.0,0.00037]
[1780138663933,64.2,73520.39,0.0,-1.0,0.0,0.00037]
[1780138664469,64.2,73520.39,0.0,-1.0,0.0,0.00037]
[1780138664537,64.2,73520.39,0.0,-1.0,0.0,0.00037]
[1780138668471,64.2,73520.54,0.0,-1.0,0.0,0.00037]
[1780138668708,64.2,73520.54,0.0,-1.0,0.0,0.00037]
[1780138672470,64.2,73520.54,0.0,-1.0,0.0,0.00037]
[1780138672781,64.2,73520.54,0.0,-1.0,0.0,0.00037]
[1780138674470,64.2,73520.54,0.0,-1.0,0.0,0.00037]
[1780138674600,64.2,73520.54,0.0,-1.0,0.0,0.00037]
[1780138678471,64.2,73520.57,0.0,-1.0,0.0,0.00037]
[1780138678899,64.2,73520.57,0.0,-1.0,0.0,0.00037]
[1780138682472,64.2,73520.57,0.0,-1.0,0.0,0.00037]
[1780138682539,64.2,73520.57,0.0,-1.0,0.0,0.00037]
[1780138684474,64.2,73520.72,0.0,-1.0,0.0,0.00037]
[1780138684703,64.2,73520.72,0.0,-1.0,0.0,0.00037]
[1780138686470,64.2,73520.59,0.0,-1.0,0.0,0.00037]
[1780138686779,64.2,73520.59,0.0,-1.0,0.0,0.00037]
[1780138689110,64.2,73521.19,0.0,-1.0,0.0,0.00037]
[1780138689533,64.2,73521.19,0.0,-1.0,0.0,0.00037]
[1780138690117,64.2,73521.99,0.0,-1.0,0.0,0.00037]
[1780138690483,64.2,73521.99,0.0,-1.0,0.0,0.00037]
[1780138690614,64.2,73521.99,0.0,-1.0,0.0,0.00037]
[1780138696160,64.2,73521.95,0.0,-1.0,0.0,0.00037]
[1780138701195,64.2,73522.0,0.0,-1.0,0.0,0.00037]
[1780138713279,64.2,73521.82,0.0,-1.0,0.0,0.00037]
[1780138719694,64.2,73521.71,0.0,-1.0,0.0,0.00037]
[1780138720328,64.2,73520.89,0.0,-1.0,0.0,0.00037]
[1780138721335,64.2,73521.58,0.0,-1.0,0.0,0.00037]
[1780138735432,64.2,73521.58,0.0,-1.0,0.0,0.00037]
[1780138743489,64.2,73521.66,0.0,-1.0,0.0,0.00037]
[1780138753559,64.2,73521.45,0.0,-1.0,0.0,0.00037]
[1780138761615,64.2,73521.91,0.0,-1.0,0.0,0.00037]
[1780138763629,64.2,73525.47,0.0,-1.0,0.0,0.00037]
[1780138764636,64.2,73526.3,0.0,-1.0,0.0,0.00037]
[1780138765643,64.2,73528.27,0.0,-1.0,0.0,0.00037]
[1780138767657,64.2,73529.58,0.0,-1.0,0.0,0.00037]
[1780138769671,64.2,73530.82,0.0,-1.0,0.0,0.00038]
[1780138771078,64.2,73530.82,0.0,-1.0,0.0,0.00038]
[1780138772140,64.2,73530.47,0.0,-1.0,0.0,0.00037]
[1780138772692,64.2,73533.18,0.0,-1.0,0.0,0.00037]
[1780138773699,64.2,73535.45,0.0,-1.0,0.0,0.00038]
[1780138774706,64.2,73537.76,0.0,-1.0,0.0,0.00038]
[1780138777727,64.2,73539.24,0.0,-1.0,0.0,0.00038]
[1780138778734,64.2,73539.85,0.0,-1.0,0.0,0.00038]
[1780138779741,64.2,73541.13,0.0,-1.0,0.0,0.00038]
[1780138780748,64.2,73542.02,0.0,-1.0,0.0,0.00038]
[1780138781755,64.2,73544.21,0.0,-1.0,0.0,0.00038]
[1780138785783,64.2,73545.54,0.0,-1.0,0.0,0.00038]
[1780138786790,64.2,73546.98,0.0,-1.0,0.0,0.00038]
[1780138787797,64.2,73547.91,0.0,-1.0,0.0,0.00039]
[1780138791825,64.2,73548.64,0.0,-1.0,0.0,0.00039]
[1780138793839,64.2,73549.65,0.0,-1.0,0.0,0.00039]
[1780138795855,64.2,73550.66,0.0,-1.0,0.0,0.00039]
[1780138796860,64.2,73554.35,0.0,-1.0,0.0,0.00039]
[1780138797867,64.2,73557.14,0.0,-1.0,0.0,0.00039]
[1780138798874,64.2,73558.73,0.0,-1.0,0.0,0.00039]
[1780138800889,64.2,73553.24,0.0,-1.0,0.0,0.00039]
[1780138801895,64.2,73548.42,0.0,-1.0,0.0,0.00039]
[1780138802901,64.2,73546.13,0.0,-1.0,0.0,0.00038]
[1780138804916,64.2,73545.26,0.0,-1.0,0.0,0.00038]
[1780138805923,64.2,73541.45,0.0,-1.0,0.0,0.00038]
[1780138810958,64.2,73541.89,0.0,-1.0,0.0,0.00038]
[1780138815993,64.2,73541.03,0.0,-1.0,0.0,0.00038]
[1780138821031,64.2,73539.94,0.0,-1.0,0.0,0.00038]
[1780138823045,64.2,73536.26,0.0,-1.0,0.0,0.00038]
[1780138824052,64.2,73535.11,0.0,-1.0,0.0,0.00038]
[1780138827073,64.2,73534.21,0.0,-1.0,0.0,0.00037]
[1780138833116,64.2,73533.6,0.0,-1.0,0.0,0.00037]
[1780138835130,64.2,73532.68,0.0,-1.0,0.0,0.00037]
[1780138836137,64.2,73532.13,0.0,-1.0,0.0,0.00037]
[1780138841172,64.2,73532.43,0.0,-1.0,0.0,0.00037]
[1780138842179,64.2,73535.33,0.0,-1.0,0.0,0.00037]
[1780138843187,64.2,73538.5,0.0,-1.0,0.0,0.00037]
[1780138845200,64.2,73539.05,0.0,-1.0,0.0,0.00038]
[1780138853257,64.2,73538.91,0.0,-1.0,0.0,0.00038]
[1780138858292,64.2,73539.34,0.0,-1.0,0.0,0.00038]
[1780138859299,64.2,73539.94,0.0,-1.0,0.0,0.00038]
[1780138865341,64.2,73539.63,0.0,-1.0,0.0,0.00038]
[1780138866348,64.2,73538.97,0.0,-1.0,0.0,0.00038]
[1780138869369,64.2,73544.92,0.0,-1.0,0.0,0.00038]
[1780138870376,64.2,73546.47,0.0,-1.0,0.0,0.00038]
[1780138875411,64.2,73546.56,0.0,-1.0,0.0,0.00038]
[1780138883467,64.2,73546.64,0.0,-1.0,0.0,0.00038]
[1780138884474,64.2,73545.48,0.0,-1.0,0.0,0.00038]
[1780138889508,64.2,73545.91,0.0,-1.0,0.0,0.00038]
[1780138897567,64.2,73545.51,0.0,-1.0,0.0,0.00038]
[1780138902602,64.2,73545.29,0.0,-1.0,0.0,0.00038]
[1780138907637,64.2,73545.72,0.0,-1.0,0.0,0.00038]
[1780138910658,64.2,73546.46,0.0,-1.0,0.0,0.00038]
[1780138915693,64.2,73546.78,0.0,-1.0,0.0,0.00038]
[1780138917707,64.2,73548.45,0.0,-1.0,0.0,0.00038]
[1780138918714,64.2,73549.93,0.0,-1.0,0.0,0.00038]
[1780138919721,64.2,73551.32,0.0,-1.0,0.0,0.00038]
[1780138920728,64.2,73552.28,0.0,-1.0,0.0,0.00038]
[1780138925765,64.2,73553.19,0.0,-1.0,0.0,0.00038]
[1780138928787,64.2,73553.83,0.0,-1.0,0.0,0.00038]
[1780138937850,64.2,73553.74,0.0,-1.0,0.0,0.00038]
[1780138942885,64.2,73554.02,0.0,-1.0,0.0,0.00038]
[1780138945906,64.2,73557.85,0.0,-1.0,0.0,0.00039]
[1780138946915,64.2,73559.58,0.0,-1.0,0.0,0.00039]
[1780138949936,64.2,73558.32,0.0,-1.0,0.0,0.00039]
[1780138951950,64.2,73558.76,0.0,-1.0,0.0,0.00038]
[1780138956985,64.2,73558.95,0.0,-1.0,0.0,0.00038]
[1780138965044,64.2,73559.07,0.0,-1.0,0.0,0.00038]
[1780138970079,64.2,73559.0,0.0,-1.0,0.0,0.00038]
[1780138975116,64.2,73559.02,0.0,-1.0,0.0,0.00038]
[1780138984177,64.2,73555.91,0.0,-1.0,0.0,0.00038]
[1780138985184,64.2,73554.54,0.0,-1.0,0.0,0.00038]
[1780138987199,64.2,73553.67,0.0,-1.0,0.0,0.00038]
[1780138992234,64.2,73553.69,0.0,-1.0,0.0,0.00038]
[1780138997269,64.2,73553.36,0.0,-1.0,0.0,0.00038]
[1780139003311,64.2,73552.85,0.0,-1.0,0.0,0.00038]
[1780139008346,64.2,73552.8,0.0,-1.0,0.0,0.00038]
[1780139014388,64.2,73552.84,0.0,-1.0,0.0,0.00038]
[1780139022444,64.2,73553.0,0.0,-1.0,0.0,0.00038]
[1780139031507,64.2,73552.87,0.0,-1.0,0.0,0.00038]
[1780139034528,64.2,73551.75,0.0,-1.0,0.0,0.00037]
[1780139040571,64.2,73551.68,0.0,-1.0,0.0,0.00037]
[1780139045606,64.2,73551.1,0.0,-1.0,0.0,0.00037]
[1780139049634,64.2,73549.02,0.0,-1.0,0.0,0.00037]
[1780139054669,64.2,73548.92,0.0,-1.0,0.0,0.00037]
[1780139059704,64.2,73548.82,0.0,-1.0,0.0,0.00037]
[1780139065746,64.2,73548.86,0.0,-1.0,0.0,0.00037]
[1780139069774,64.2,73547.78,0.0,-1.0,0.0,0.00037]
[1780139070781,64.2,73547.12,0.0,-1.0,0.0,0.00037]
[1780139077830,64.2,73546.99,0.0,-1.0,0.0,0.00037]
[1780139083872,64.2,73545.97,0.0,-1.0,0.0,0.00037]
[1780139084878,64.2,73544.93,0.0,-1.0,0.0,0.00037]
[1780139085886,64.2,73544.02,0.0,-1.0,0.0,0.00037]
[1780139090920,64.2,73543.58,0.0,-1.0,0.0,0.00037]
[1780139100991,64.2,73544.26,0.0,-1.0,0.0,0.00037]
[1780139106028,64.2,73543.53,0.0,-1.0,0.0,0.00037]
[1780139109049,64.2,73542.46,0.0,-1.0,0.0,0.00036]
[1780139110056,64.2,73543.14,0.0,-1.0,0.0,0.00037]
[1780139115092,64.2,73543.33,0.0,-1.0,0.0,0.00037]
[1780139120127,64.2,73543.36,0.0,-1.0,0.0,0.00037]
[1780139125162,64.2,73543.51,0.0,-1.0,0.0,0.00037]
[1780139135232,64.2,73543.1,0.0,-1.0,0.0,0.00036]
[1780139140267,64.2,73543.04,0.0,-1.0,0.0,0.00036]
[1780139143091,64.2,73543.04,0.0,-1.0,0.0,0.00036]
[1780139144473,64.2,73543.04,0.0,-1.0,0.0,0.00036]
[1780139144575,64.2,73543.04,0.0,-1.0,0.0,0.00036]
[1780139144630,64.2,73543.04,0.0,-1.0,0.0,0.00036]
[1780139144721,64.2,73543.04,0.0,-1.0,0.0,0.00036]
[1780139148323,64.2,73543.07,0.0,-1.0,0.0,0.00036]
[1780139155372,64.2,73543.41,0.0,-1.0,0.0,0.00036]
[1780139160407,64.2,73543.23,0.0,-1.0,0.0,0.00036]
[1780139165442,64.2,73545.47,0.0,-1.0,0.0,0.00036]
[1780139170478,64.2,73546.0,0.0,-1.0,0.0,0.00036]
[1780139176520,64.2,73546.29,0.0,-1.0,0.0,0.00036]
[1780139182583,64.2,73546.11,0.0,-1.0,0.0,0.00036]
[1780139182597,64.2,73546.11,0.0,-1.0,0.0,0.00036]
[1780139182719,64.2,73546.11,0.0,-1.0,0.0,0.00036]
[1780139183221,64.2,73546.11,0.0,-1.0,0.0,0.00036]
[1780139183368,64.2,73546.11,0.0,-1.0,0.0,0.00036]
[1780139183469,64.2,73546.11,0.0,-1.0,0.0,0.00036]
[1780139183569,64.2,73545.9,0.0,-1.0,0.0,0.00036]
[1780139190391,64.2,73546.08,0.0,-1.0,0.0,0.00036]
[1780139191624,64.2,73546.28,0.0,-1.0,0.0,0.00036]
[1780139196660,64.2,73546.36,0.0,-1.0,0.0,0.00036]
[1780139201695,64.2,73546.1,0.0,-1.0,0.0,0.00036]
[1780139208427,64.2,73546.1,0.0,-1.0,0.0,0.00036]
[1780139208469,64.2,73546.1,0.0,-1.0,0.0,0.00036]
[1780139208566,64.2,73546.1,0.0,-1.0,0.0,0.00036]
[1780139208722,64.2,73546.1,0.0,-1.0,0.0,0.00036]
[1780139209013,64.2,73546.1,0.0,-1.0,0.0,0.00036]
[1780139209097,64.2,73546.1,0.0,-1.0,0.0,0.00036]
[1780139209218,64.2,73546.1,0.0,-1.0,0.0,0.00036]
[1780139210758,64.2,73546.3,0.0,-1.0,0.0,0.00036]
[1780139216549,64.2,73546.52,0.0,-1.0,0.0,0.00036]
[1780139216672,64.2,73546.52,0.0,-1.0,0.0,0.00036]
[1780139216718,64.2,73546.52,0.0,-1.0,0.0,0.00036]
[1780139223849,64.2,73546.36,0.0,-1.0,0.0,0.00036]
[1780139227583,64.2,73546.13,0.0,-1.0,0.0,0.00036]
[1780139227720,64.2,73546.25,0.0,-1.0,0.0,0.00036]
[1780139227969,64.2,73546.25,0.0,-1.0,0.0,0.00036]
[1780139228251,64.2,73546.25,0.0,-1.0,0.0,0.00036]
[1780139228341,64.2,73546.25,0.0,-1.0,0.0,0.00036]
[1780139228470,64.2,73546.25,0.0,-1.0,0.0,0.00036]
[1780139228481,64.2,73546.32,0.0,-1.0,0.0,0.00036]
[1780139233920,64.2,73546.52,0.0,-1.0,0.0,0.00036]
[1780139239982,64.2,73546.65,0.0,-1.0,0.0,0.00036]
[1780139242121,64.2,73546.56,0.0,-1.0,0.0,0.00036]
[1780139242203,64.2,73546.56,0.0,-1.0,0.0,0.00036]
[1780139242218,64.2,73546.56,0.0,-1.0,0.0,0.00036]
[1780139242728,64.2,73546.58,0.0,-1.0,0.0,0.00036]
[1780139242791,64.2,73546.58,0.0,-1.0,0.0,0.00036]
[1780139242969,64.2,73546.58,0.0,-1.0,0.0,0.00036]
[1780139243003,64.2,73546.59,0.0,-1.0,0.0,0.00036]
[1780139246026,64.2,73548.25,0.0,-1.0,0.0,0.00036]
[1780139251061,64.2,73548.4,0.0,-1.0,0.0,0.00036]
[1780139253354,64.2,73548.38,0.0,-1.0,0.0,0.00036]
[1780139253469,64.2,73548.38,0.0,-1.0,0.0,0.00036]
[1780139253486,64.2,73548.38,0.0,-1.0,0.0,0.00036]
[1780139253723,64.2,73548.21,0.0,-1.0,0.0,0.00036]
[1780139254177,64.2,73548.21,0.0,-1.0,0.0,0.00036]
[1780139254192,64.2,73548.21,0.0,-1.0,0.0,0.00036]
[1780139254218,64.2,73548.21,0.0,-1.0,0.0,0.00036]
[1780139254232,64.2,73548.15,0.0,-1.0,0.0,0.00036]
[1780139260124,64.2,73546.57,0.0,-1.0,0.0,0.00036]
[1780139261157,64.2,73546.57,0.0,-1.0,0.0,0.00036]
[1780139261218,64.2,73546.57,0.0,-1.0,0.0,0.00036]
[1780139261245,64.2,73546.57,0.0,-1.0,0.0,0.00036]
[1780139261469,64.2,73546.57,0.0,-1.0,0.0,0.00036]
[1780139261997,64.2,73546.57,0.0,-1.0,0.0,0.00036]
[1780139262179,64.2,73546.57,0.0,-1.0,0.0,0.00036]
[1780139262219,64.2,73546.57,0.0,-1.0,0.0,0.00036]
[1780139262320,64.2,73546.57,0.0,-1.0,0.0,0.00036]
[1780139270194,64.2,73545.85,0.0,-1.0,0.0,0.00036]
[1780139271630,64.2,73545.85,0.0,-1.0,0.0,0.00036]
[1780139271698,64.2,73545.85,0.0,-1.0,0.0,0.00036]
[1780139271719,64.2,73545.85,0.0,-1.0,0.0,0.00036]
[1780139272433,64.2,73545.85,0.0,-1.0,0.0,0.00036]
[1780139272469,64.2,73545.85,0.0,-1.0,0.0,0.00036]
[1780139272481,64.2,73545.85,0.0,-1.0,0.0,0.00036]
[1780139272719,64.2,73545.85,0.0,-1.0,0.0,0.00036]
[1780139272726,64.2,73545.85,0.0,-1.0,0.0,0.00036]
[1780139277248,64.2,73540.08,0.0,-1.0,0.0,0.00035]
[1780139278070,64.2,73540.08,0.0,-1.0,0.0,0.00035]
[1780139278090,64.2,73540.08,0.0,-1.0,0.0,0.00035]
[1780139278220,64.2,73540.08,0.0,-1.0,0.0,0.00035]
[1780139278766,64.2,73538.94,0.0,-1.0,0.0,0.00035]
[1780139278897,64.2,73538.94,0.0,-1.0,0.0,0.00035]
[1780139278968,64.2,73538.94,0.0,-1.0,0.0,0.00035]
[1780139279262,64.2,73538.29,0.0,-1.0,0.0,0.00035]
[1780139288325,64.2,73538.14,0.0,-1.0,0.0,0.00035]
[1780139290943,64.2,73538.47,0.0,-1.0,0.0,0.00035]
[1780139290968,64.2,73538.47,0.0,-1.0,0.0,0.00035]
[1780139290990,64.2,73538.47,0.0,-1.0,0.0,0.00035]
[1780139291223,64.2,73538.47,0.0,-1.0,0.0,0.00035]
[1780139291634,64.2,73538.47,0.0,-1.0,0.0,0.00035]
[1780139291700,64.2,73538.47,0.0,-1.0,0.0,0.00035]
[1780139291719,64.2,73538.47,0.0,-1.0,0.0,0.00035]
[1780139291694,64.2,73540.56,0.0,-1.0,0.0,0.00035]
[1780139292353,64.2,73540.47,0.0,-1.0,0.0,0.00035]
[1780139294368,64.2,73539.13,0.0,-1.0,0.0,0.00035]
[1780139295375,64.2,73535.26,0.0,-1.0,0.0,0.00035]
[1780139301417,64.2,73535.35,0.0,-1.0,0.0,0.00035]
[1780139304620,64.2,73534.24,0.0,-1.0,0.0,0.00035]
[1780139304722,64.2,73534.24,0.0,-1.0,0.0,0.00035]
[1780139304738,64.2,73534.24,0.0,-1.0,0.0,0.00035]
[1780139305363,64.2,73533.73,0.0,-1.0,0.0,0.00035]
[1780139305469,64.2,73533.73,0.0,-1.0,0.0,0.00035]
[1780139305477,64.2,73533.73,0.0,-1.0,0.0,0.00035]
[1780139305723,64.2,73533.73,0.0,-1.0,0.0,0.00035]
[1780139305746,64.2,73533.83,0.0,-1.0,0.0,0.00035]
[1780139310480,64.2,73532.26,0.0,-1.0,0.0,0.00035]
[1780139312383,64.2,73531.01,0.0,-1.0,0.0,0.00034]
[1780139312469,64.2,73531.01,0.0,-1.0,0.0,0.00034]
[1780139312497,64.2,73531.01,0.0,-1.0,0.0,0.00034]
[1780139312719,64.2,73531.01,0.0,-1.0,0.0,0.00034]
[1780139313068,64.2,73531.25,0.0,-1.0,0.0,0.00034]
[1780139313078,64.2,73531.25,0.0,-1.0,0.0,0.00034]
[1780139313218,64.2,73531.25,0.0,-1.0,0.0,0.00034]
[1780139313319,64.2,73531.25,0.0,-1.0,0.0,0.00034]
[1780139318536,64.2,73531.53,0.0,-1.0,0.0,0.00034]
[1780139322564,64.2,73533.58,0.0,-1.0,0.0,0.00035]
[1780139323249,64.2,73533.58,0.0,-1.0,0.0,0.00035]
[1780139323273,64.2,73533.58,0.0,-1.0,0.0,0.00035]
[1780139323469,64.2,73533.58,0.0,-1.0,0.0,0.00035]
[1780139323727,64.2,73533.58,0.0,-1.0,0.0,0.00035]
[1780139323771,64.2,73533.8,0.0,-1.0,0.0,0.00035]
[1780139323804,64.2,73533.8,0.0,-1.0,0.0,0.00035]
[1780139323968,64.2,73533.8,0.0,-1.0,0.0,0.00035]
[1780139324578,64.2,73533.72,0.0,-1.0,0.0,0.00035]
[1780139325585,64.2,73531.55,0.0,-1.0,0.0,0.00034]
[1780139330620,64.2,73531.31,0.0,-1.0,0.0,0.00034]
[1780139335655,64.2,73527.65,0.0,-1.0,0.0,0.00034]
[1780139337417,64.2,73527.59,0.0,-1.0,0.0,0.00034]
[1780139337468,64.2,73527.59,0.0,-1.0,0.0,0.00034]
[1780139337476,64.2,73527.59,0.0,-1.0,0.0,0.00034]
[1780139337718,64.2,73527.59,0.0,-1.0,0.0,0.00034]
[1780139338393,64.2,73527.16,0.0,-1.0,0.0,0.00034]
[1780139338469,64.2,73527.16,0.0,-1.0,0.0,0.00034]
[1780139338507,64.2,73527.16,0.0,-1.0,0.0,0.00034]
[1780139338720,64.2,73527.16,0.0,-1.0,0.0,0.00034]
[1780139338676,64.2,73525.43,0.0,-1.0,0.0,0.00034]
[1780139344719,64.2,73525.24,0.0,-1.0,0.0,0.00034]
[1780139346823,64.2,73525.24,0.0,-1.0,0.0,0.00034]
[1780139346837,64.2,73525.24,0.0,-1.0,0.0,0.00034]
[1780139346969,64.2,73525.24,0.0,-1.0,0.0,0.00034]
[1780139347112,64.2,73525.24,0.0,-1.0,0.0,0.00034]
[1780139347284,64.2,73525.24,0.0,-1.0,0.0,0.00034]
[1780139347385,64.2,73525.24,0.0,-1.0,0.0,0.00034]
[1780139347469,64.2,73525.24,0.0,-1.0,0.0,0.00034]
[1780139347487,64.2,73525.24,0.0,-1.0,0.0,0.00034]
[1780139348747,64.2,73522.32,0.0,-1.0,0.0,0.00034]
[1780139350470,64.2,73522.24,0.0,-1.0,0.0,0.00034]
[1780139350682,64.2,73522.24,0.0,-1.0,0.0,0.00034]
[1780139352469,64.2,73522.05,0.0,-1.0,0.0,0.00034]
[1780139352602,64.2,73522.05,0.0,-1.0,0.0,0.00034]
[1780139353802,64.2,73522.05,0.0,-1.0,0.0,0.00034]
[1780139353876,64.2,73522.01,0.0,-1.0,0.0,0.00034]
[1780139353969,64.2,73522.01,0.0,-1.0,0.0,0.00034]
[1780139355796,64.2,73522.09,0.0,-1.0,0.0,0.00034]
[1780139356469,64.2,73522.09,0.0,-1.0,0.0,0.00034]
[1780139356793,64.2,73522.09,0.0,-1.0,0.0,0.00034]
[1780139360469,64.2,73522.81,0.0,-1.0,0.0,0.00034]
[1780139360678,64.2,73522.81,0.0,-1.0,0.0,0.00034]
[1780139362470,64.2,73522.81,0.0,-1.0,0.0,0.00034]
[1780139362530,64.2,73522.81,0.0,-1.0,0.0,0.00034]
[1780139363069,64.2,73523.5,0.0,-1.0,0.0,0.00034]
[1780139363211,64.2,73523.5,0.0,-1.0,0.0,0.00034]
[1780139363219,64.2,73523.5,0.0,-1.0,0.0,0.00034]
[1780139363313,64.2,73523.79,0.0,-1.0,0.0,0.00034]
[1780139364469,64.2,73523.79,0.0,-1.0,0.0,0.00034]
[1780139364617,64.2,73523.79,0.0,-1.0,0.0,0.00034]
[1780139368471,64.2,73523.45,0.0,-1.0,0.0,0.00034]
[1780139368657,64.2,73523.45,0.0,-1.0,0.0,0.00034]
[1780139371195,64.2,73522.35,0.0,-1.0,0.0,0.00034]
[1780139371219,64.2,73522.35,0.0,-1.0,0.0,0.00034]
[1780139371258,64.2,73522.35,0.0,-1.0,0.0,0.00034]
[1780139371468,64.2,73522.35,0.0,-1.0,0.0,0.00034]
[1780139371569,64.2,73522.15,0.0,-1.0,0.0,0.00033]
[1780139372469,64.2,73522.15,0.0,-1.0,0.0,0.00033]
[1780139372673,64.2,73522.15,0.0,-1.0,0.0,0.00033]
[1780139376469,64.2,73522.57,0.0,-1.0,0.0,0.00034]
[1780139376683,64.2,73522.57,0.0,-1.0,0.0,0.00034]
[1780139380468,64.2,73522.51,0.0,-1.0,0.0,0.00033]
[1780139380681,64.2,73522.51,0.0,-1.0,0.0,0.00033]
[1780139382474,64.2,73522.56,0.0,-1.0,0.0,0.00034]
[1780139382766,64.2,73522.56,0.0,-1.0,0.0,0.00034]
[1780139386470,64.2,73522.51,0.0,-1.0,0.0,0.00033]
[1780139386773,64.2,73522.51,0.0,-1.0,0.0,0.00033]
[1780139390469,64.2,73522.72,0.0,-1.0,0.0,0.00034]
[1780139390517,64.2,73522.72,0.0,-1.0,0.0,0.00034]
[1780139392469,64.2,73522.72,0.0,-1.0,0.0,0.00034]
[1780139392582,64.2,73522.72,0.0,-1.0,0.0,0.00034]
[1780139392745,64.2,73522.72,0.0,-1.0,0.0,0.00034]
[1780139392821,64.2,73522.72,0.0,-1.0,0.0,0.00034]
[1780139392793,64.2,73522.72,0.0,-1.0,0.0,0.00034]
[1780139392976,64.2,73522.72,0.0,-1.0,0.0,0.00034]
[1780139392907,64.2,73522.72,0.0,-1.0,0.0,0.00034]
[1780139396469,64.2,73522.77,0.0,-1.0,0.0,0.00034]
[1780139396513,64.2,73522.77,0.0,-1.0,0.0,0.00034]
[1780139398469,64.2,73521.34,0.0,-1.0,0.0,0.00033]
[1780139398757,64.2,73521.34,0.0,-1.0,0.0,0.00033]
[1780139402469,64.2,73521.28,0.0,-1.0,0.0,0.00033]
[1780139402649,64.2,73521.28,0.0,-1.0,0.0,0.00033]
[1780139409168,64.2,73521.28,0.0,-1.0,0.0,0.00033]
[1780139414203,64.2,73521.35,0.0,-1.0,0.0,0.00033]
[1780139418851,64.2,73521.35,0.0,-1.0,0.0,0.00033]
[1780139418907,64.2,73520.9,0.0,-1.0,0.0,0.00033]
[1780139418968,64.2,73520.9,0.0,-1.0,0.0,0.00033]
[1780139419827,64.2,73520.9,0.0,-1.0,0.0,0.00033]
[1780139419970,64.2,73521.34,0.0,-1.0,0.0,0.00033]
[1780139419987,64.2,73521.34,0.0,-1.0,0.0,0.00033]
[1780139420219,64.2,73521.34,0.0,-1.0,0.0,0.00033]
[1780139420320,64.2,73521.34,0.0,-1.0,0.0,0.00033]
[1780139427295,64.2,73522.02,0.0,-1.0,0.0,0.00033]
[1780139431322,64.2,73524.05,0.0,-1.0,0.0,0.00033]
[1780139432330,64.2,73521.73,0.0,-1.0,0.0,0.00033]
[1780139441393,64.2,73521.82,0.0,-1.0,0.0,0.00033]
[1780139448443,64.2,73521.82,0.0,-1.0,0.0,0.00033]
[1780139449015,64.2,73521.82,0.0,-1.0,0.0,0.00033]
[1780139449084,64.2,73521.82,0.0,-1.0,0.0,0.00033]
[1780139449220,64.2,73521.82,0.0,-1.0,0.0,0.00033]
[1780139449829,64.2,73521.82,0.0,-1.0,0.0,0.00033]
[1780139449892,64.2,73521.82,0.0,-1.0,0.0,0.00033]
[1780139449970,64.2,73522.01,0.0,-1.0,0.0,0.00033]
[1780139450457,64.2,73521.94,0.0,-1.0,0.0,0.00033]
[1780139452471,64.2,73523.82,0.0,-1.0,0.0,0.00033]
[1780139453712,64.2,73523.82,0.0,-1.0,0.0,0.00033]
[1780139453718,64.2,73523.82,0.0,-1.0,0.0,0.00033]
[1780139453721,64.2,73523.82,0.0,-1.0,0.0,0.00033]
[1780139453814,64.2,73525.41,0.0,-1.0,0.0,0.00033]
[1780139453968,64.2,73525.41,0.0,-1.0,0.0,0.00033]
[1780139454259,64.2,73525.41,0.0,-1.0,0.0,0.00033]
[1780139454272,64.2,73525.41,0.0,-1.0,0.0,0.00033]
[1780139454469,64.2,73525.41,0.0,-1.0,0.0,0.00033]
[1780139454485,64.2,73522.77,0.0,-1.0,0.0,0.00033]
[1780139455492,64.2,73521.37,0.0,-1.0,0.0,0.00033]
[1780139460527,64.2,73521.4,0.0,-1.0,0.0,0.00033]
[1780139461487,64.2,73521.4,0.0,-1.0,0.0,0.00033]
[1780139461640,64.2,73521.4,0.0,-1.0,0.0,0.00033]
[1780139461718,64.2,73521.4,0.0,-1.0,0.0,0.00033]
[1780139461786,64.2,73521.4,0.0,-1.0,0.0,0.00033]
[1780139462291,64.2,73521.06,0.0,-1.0,0.0,0.00033]
[1780139462387,64.2,73521.06,0.0,-1.0,0.0,0.00033]
[1780139462469,64.2,73521.06,0.0,-1.0,0.0,0.00033]
[1780139462541,64.2,73522.95,0.0,-1.0,0.0,0.00033]
[1780139464469,64.2,73522.6,0.0,-1.0,0.0,0.00033]
[1780139464674,64.2,73522.6,0.0,-1.0,0.0,0.00033]
[1780139466469,64.2,73523.17,0.0,-1.0,0.0,0.00033]
[1780139466826,64.2,73523.17,0.0,-1.0,0.0,0.00033]
[1780139467576,64.2,73521.25,0.0,-1.0,0.0,0.00033]
[1780139470468,64.2,73521.3,0.0,-1.0,0.0,0.00033]
[1780139470664,64.2,73521.3,0.0,-1.0,0.0,0.00033]
[1780139470745,64.2,73525.03,0.0,-1.0,0.0,0.00033]
[1780139471923,64.2,73525.03,0.0,-1.0,0.0,0.00033]
[1780139471604,64.2,73527.67,0.0,-1.0,0.0,0.00034]
[1780139471971,64.2,73527.67,0.0,-1.0,0.0,0.00034]
[1780139472060,64.2,73527.67,0.0,-1.0,0.0,0.00034]
[1780139472219,64.2,73527.67,0.0,-1.0,0.0,0.00034]
[1780139472470,64.2,73527.67,0.0,-1.0,0.0,0.00034]
[1780139472515,64.2,73527.67,0.0,-1.0,0.0,0.00034]
[1780139472611,64.2,73529.07,0.0,-1.0,0.0,0.00034]
[1780139476470,64.2,73529.16,0.0,-1.0,0.0,0.00034]
[1780139476590,64.2,73529.16,0.0,-1.0,0.0,0.00034]
[1780139479566,64.2,73528.47,0.0,-1.0,0.0,0.00034]
[1780139479721,64.2,73528.47,0.0,-1.0,0.0,0.00034]
[1780139479734,64.2,73528.47,0.0,-1.0,0.0,0.00034]
[1780139479821,64.2,73528.69,0.0,-1.0,0.0,0.00034]
[1780139479968,64.2,73528.69,0.0,-1.0,0.0,0.00034]
[1780139480469,64.2,73528.69,0.0,-1.0,0.0,0.00034]
[1780139480526,64.2,73528.69,0.0,-1.0,0.0,0.00034]
[1780139482469,64.2,73528.73,0.0,-1.0,0.0,0.00034]
[1780139482801,64.2,73528.73,0.0,-1.0,0.0,0.00034]
[1780139486469,64.2,73529.21,0.0,-1.0,0.0,0.00034]
[1780139486715,64.2,73529.21,0.0,-1.0,0.0,0.00034]
[1780139487731,64.2,73529.34,0.0,-1.0,0.0,0.00034]
[1780139487815,64.2,73529.34,0.0,-1.0,0.0,0.00034]
[1780139487819,64.2,73529.46,0.0,-1.0,0.0,0.00034]
[1780139487968,64.2,73529.46,0.0,-1.0,0.0,0.00034]
[1780139488131,64.2,73529.46,0.0,-1.0,0.0,0.00034]
[1780139488469,64.2,73529.46,0.0,-1.0,0.0,0.00034]
[1780139488501,64.2,73529.46,0.0,-1.0,0.0,0.00034]
[1780139489731,64.2,73531.74,0.0,-1.0,0.0,0.00034]
[1780139490469,64.2,73531.74,0.0,-1.0,0.0,0.00034]
[1780139490492,64.2,73531.74,0.0,-1.0,0.0,0.00034]
[1780139490737,64.2,73531.96,0.0,-1.0,0.0,0.00034]
[1780139493943,64.2,73531.96,0.0,-1.0,0.0,0.00034]
[1780139493758,64.2,73531.73,0.0,-1.0,0.0,0.00034]
[1780139493968,64.2,73531.73,0.0,-1.0,0.0,0.00034]
[1780139494172,64.2,73531.73,0.0,-1.0,0.0,0.00034]
[1780139494469,64.2,73531.73,0.0,-1.0,0.0,0.00034]
[1780139494594,64.2,73531.73,0.0,-1.0,0.0,0.00034]
[1780139494679,64.2,73531.73,0.0,-1.0,0.0,0.00034]
[1780139496474,64.2,73531.73,0.0,-1.0,0.0,0.00034]
[1780139496812,64.2,73531.73,0.0,-1.0,0.0,0.00034]
[1780139496819,64.2,73531.96,0.0,-1.0,0.0,0.00034]
[1780139498473,64.2,73532.79,0.0,-1.0,0.0,0.00034]
[1780139498549,64.2,73532.79,0.0,-1.0,0.0,0.00034]
[1780139498794,64.2,73533.45,0.0,-1.0,0.0,0.00034]
[1780139500470,64.2,73533.63,0.0,-1.0,0.0,0.00034]
[1780139500709,64.2,73533.63,0.0,-1.0,0.0,0.00034]
[1780139500807,64.2,73533.59,0.0,-1.0,0.0,0.00034]
[1780139501814,64.2,73531.9,0.0,-1.0,0.0,0.00034]
[1780139502847,64.2,73531.9,0.0,-1.0,0.0,0.00034]
[1780139504377,64.2,73532.37,0.0,-1.0,0.0,0.00034]
[1780139504471,64.2,73532.37,0.0,-1.0,0.0,0.00034]
[1780139504853,64.2,73532.37,0.0,-1.0,0.0,0.00034]
[1780139504889,64.2,73532.37,0.0,-1.0,0.0,0.00034]
[1780139505842,64.2,73531.91,0.0,-1.0,0.0,0.00034]
[1780139508863,64.2,73530.74,0.0,-1.0,0.0,0.00033]
[1780139512019,64.2,73530.14,0.0,-1.0,0.0,0.00033]
[1780139512719,64.2,73530.14,0.0,-1.0,0.0,0.00033]
[1780139514470,64.2,73530.04,0.0,-1.0,0.0,0.00033]
[1780139514912,64.2,73530.04,0.0,-1.0,0.0,0.00033]
[1780139514997,64.2,73530.04,0.0,-1.0,0.0,0.00033]
[1780139516470,64.2,73530.04,0.0,-1.0,0.0,0.00033]
[1780139516686,64.2,73530.04,0.0,-1.0,0.0,0.00033]
[1780139516770,64.2,73530.04,0.0,-1.0,0.0,0.00033]
[1780139520470,64.2,73530.04,0.0,-1.0,0.0,0.00033]
[1780139520686,64.2,73530.04,0.0,-1.0,0.0,0.00033]
[1780139520776,64.2,73530.04,0.0,-1.0,0.0,0.00033]
[1780139524471,64.2,73530.38,0.0,-1.0,0.0,0.00033]
[1780139524747,64.2,73530.38,0.0,-1.0,0.0,0.00033]
[1780139524835,64.2,73530.38,0.0,-1.0,0.0,0.00033]
[1780139528472,64.2,73530.38,0.0,-1.0,0.0,0.00033]
[1780139528791,64.2,73530.38,0.0,-1.0,0.0,0.00033]
[1780139528857,64.2,73530.15,0.0,-1.0,0.0,0.00033]
[1780139530470,64.2,73530.83,0.0,-1.0,0.0,0.00033]
[1780139530608,64.2,73530.83,0.0,-1.0,0.0,0.00033]
[1780139530625,64.2,73530.83,0.0,-1.0,0.0,0.00033]
[1780139532470,64.2,73530.83,0.0,-1.0,0.0,0.00033]
[1780139532607,64.2,73530.83,0.0,-1.0,0.0,0.00033]
[1780139532698,64.2,73530.83,0.0,-1.0,0.0,0.00033]
[1780139534366,64.2,73529.72,0.0,-1.0,0.0,0.00033]
[1780139536471,64.2,73530.42,0.0,-1.0,0.0,0.00033]
[1780139536630,64.2,73530.42,0.0,-1.0,0.0,0.00033]
[1780139536679,64.2,73530.42,0.0,-1.0,0.0,0.00033]
[1780139540471,64.2,73530.58,0.0,-1.0,0.0,0.00033]
[1780139540750,64.2,73530.58,0.0,-1.0,0.0,0.00033]
[1780139540834,64.2,73530.58,0.0,-1.0,0.0,0.00033]
[1780139541096,64.2,73529.68,0.0,-1.0,0.0,0.00033]
[1780139542103,64.2,73530.44,0.0,-1.0,0.0,0.00033]
[1780139543624,64.2,73530.44,0.0,-1.0,0.0,0.00033]
[1780139543636,64.2,73530.44,0.0,-1.0,0.0,0.00033]
[1780139543719,64.2,73530.44,0.0,-1.0,0.0,0.00033]
[1780139543807,64.2,73530.44,0.0,-1.0,0.0,0.00033]
[1780139543909,64.2,73531.05,0.0,-1.0,0.0,0.00033]
[1780139546470,64.2,73531.27,0.0,-1.0,0.0,0.00033]
[1780139546606,64.2,73531.27,0.0,-1.0,0.0,0.00033]
[1780139546707,64.2,73531.26,0.0,-1.0,0.0,0.00033]
[1780139548475,64.2,73531.34,0.0,-1.0,0.0,0.00033]
[1780139548641,64.2,73531.34,0.0,-1.0,0.0,0.00033]
[1780139548728,64.2,73531.26,0.0,-1.0,0.0,0.00033]
[1780139556429,64.2,73531.32,0.0,-1.0,0.0,0.00033]
[1780139563250,64.2,73531.26,0.0,-1.0,0.0,0.00033]
[1780139577347,64.2,73531.16,0.0,-1.0,0.0,0.00033]
[1780139584397,64.2,73530.79,0.0,-1.0,0.0,0.00033]
[1780139586922,64.2,73529.77,0.0,-1.0,0.0,0.00033]
[1780139600509,64.2,73529.52,0.0,-1.0,0.0,0.00033]
[1780139606551,64.2,73529.29,0.0,-1.0,0.0,0.00033]
[1780139612593,64.2,73528.36,0.0,-1.0,0.0,0.00033]
[1780139622663,64.2,73528.36,0.0,-1.0,0.0,0.00033]
[1780139630719,64.2,73528.72,0.0,-1.0,0.0,0.00033]
[1780139635754,64.2,73528.7,0.0,-1.0,0.0,0.00033]
[1780139638775,64.2,73529.56,0.0,-1.0,0.0,0.00033]
[1780139643810,64.2,73529.1,0.0,-1.0,0.0,0.00033]
[1780139647838,64.2,73529.96,0.0,-1.0,0.0,0.00033]
[1780139648845,64.2,73535.84,0.0,-1.0,0.0,0.00033]
[1780139649852,64.2,73537.43,0.0,-1.0,0.0,0.00033]
[1780139651866,64.2,73537.96,0.0,-1.0,0.0,0.00033]
[1780139656901,64.2,73538.0,0.0,-1.0,0.0,0.00033]
[1780139658915,64.2,73536.8,0.0,-1.0,0.0,0.00033]
[1780139659922,64.2,73537.79,0.0,-1.0,0.0,0.00033]
[1780139666971,64.2,73537.76,0.0,-1.0,0.0,0.00033]
[1780139672008,64.2,73537.65,0.0,-1.0,0.0,0.00033]
[1780139673014,64.2,73534.54,0.0,-1.0,0.0,0.00033]
[1780139674024,64.2,73531.61,0.0,-1.0,0.0,0.00033]
[1780139679060,64.2,73529.78,0.0,-1.0,0.0,0.00032]
[1780139681074,64.2,73530.45,0.0,-1.0,0.0,0.00033]
[1780139686109,64.2,73529.3,0.0,-1.0,0.0,0.00032]
[1780139687116,64.2,73527.88,0.0,-1.0,0.0,0.00032]
[1780139691144,64.2,73525.22,0.0,-1.0,0.0,0.00032]
[1780139696179,64.2,73525.04,0.0,-1.0,0.0,0.00032]
[1780139697186,64.2,73522.26,0.0,-1.0,0.0,0.00032]
[1780139698193,64.2,73518.52,0.0,-1.0,0.0,0.00032]
[1780139699200,64.2,73517.11,0.0,-1.0,0.0,0.00032]
[1780139701216,64.2,73515.12,0.0,-1.0,0.0,0.00032]
[1780139704172,64.2,73516.6,0.0,-1.0,0.0,0.00032]
[1780139704237,64.2,73517.37,0.0,-1.0,0.0,0.00032]
[1780139709272,64.2,73519.82,0.0,-1.0,0.0,0.00032]
[1780139710279,64.2,73524.33,0.0,-1.0,0.0,0.00032]
[1780139716321,64.2,73524.11,0.0,-1.0,0.0,0.00032]
[1780139722362,64.2,73524.13,0.0,-1.0,0.0,0.00032]
[1780139728408,64.2,73524.17,0.0,-1.0,0.0,0.00032]
[1780139736464,64.2,73526.36,0.0,-1.0,0.0,0.00032]
[1780139737475,64.2,73526.95,0.0,-1.0,0.0,0.00032]
[1780139741503,64.2,73527.56,0.0,-1.0,0.0,0.00032]
[1780139746539,64.2,73527.57,0.0,-1.0,0.0,0.00032]
[1780139751574,64.2,73527.91,0.0,-1.0,0.0,0.00032]
[1780139756608,64.2,73527.63,0.0,-1.0,0.0,0.00032]
[1780139765677,64.2,73527.87,0.0,-1.0,0.0,0.00032]
[1780139772726,64.2,73527.42,0.0,-1.0,0.0,0.00032]
[1780139780782,64.2,73527.16,0.0,-1.0,0.0,0.00032]
[1780139783803,64.2,73527.75,0.0,-1.0,0.0,0.00032]
[1780139794882,64.2,73527.83,0.0,-1.0,0.0,0.00032]
[1780139800953,64.2,73527.83,0.0,-1.0,0.0,0.00032]
[1780139806966,64.2,73527.73,0.0,-1.0,0.0,0.00032]
[1780139812001,64.2,73526.81,0.0,-1.0,0.0,0.00032]
[1780139813008,64.2,73525.5,0.0,-1.0,0.0,0.00032]
[1780139817036,64.2,73526.09,0.0,-1.0,0.0,0.00032]
[1780139824085,64.2,73523.29,0.0,-1.0,0.0,0.00031]
[1780139825092,64.2,73518.94,0.0,-1.0,0.0,0.00031]
[1780139826099,64.2,73517.65,0.0,-1.0,0.0,0.00031]
[1780139827106,64.2,73516.36,0.0,-1.0,0.0,0.00031]
[1780139828113,64.2,73515.75,0.0,-1.0,0.0,0.00031]
[1780139829120,64.2,73514.77,0.0,-1.0,0.0,0.00031]
[1780139836169,64.2,73515.26,0.0,-1.0,0.0,0.00031]
[1780139843218,64.2,73514.85,0.0,-1.0,0.0,0.00031]
[1780139854295,64.2,73515.12,0.0,-1.0,0.0,0.00031]
[1780139859331,64.2,73515.05,0.0,-1.0,0.0,0.00031]
[1780139861345,64.2,73510.61,0.0,-1.0,0.0,0.0003]
[1780139862352,64.2,73509.05,0.0,-1.0,0.0,0.0003]
[1780139865373,64.2,73507.65,0.0,-1.0,0.0,0.0003]
[1780139866380,64.2,73506.94,0.0,-1.0,0.0,0.0003]
[1780139867387,64.2,73506.16,0.0,-1.0,0.0,0.0003]
[1780139872422,64.2,73506.01,0.0,-1.0,0.0,0.0003]
[1780139877457,64.2,73506.73,0.0,-1.0,0.0,0.0003]
[1780139881486,64.2,73509.12,0.0,-1.0,0.0,0.0003]
[1780139882493,64.2,73510.23,0.0,-1.0,0.0,0.0003]
[1780139884507,64.2,73509.64,0.0,-1.0,0.0,0.0003]
[1780139889542,64.2,73510.07,0.0,-1.0,0.0,0.0003]
[1780139896592,64.2,73509.9,0.0,-1.0,0.0,0.0003]
[1780139903641,64.2,73509.96,0.0,-1.0,0.0,0.0003]
[1780139904648,64.2,73509.21,0.0,-1.0,0.0,0.0003]
[1780139906662,64.2,73508.33,0.0,-1.0,0.0,0.0003]
[1780139915728,64.2,73506.44,0.0,-1.0,0.0,0.0003]
[1780139916732,64.2,73504.03,0.0,-1.0,0.0,0.0003]
[1780139917739,64.2,73502.76,0.0,-1.0,0.0,0.0003]
[1780139919753,64.2,73499.01,0.0,-1.0,0.0,0.00029]
[1780139920760,64.2,73494.97,0.0,-1.0,0.0,0.00029]
[1780139921767,64.2,73492.59,0.0,-1.0,0.0,0.00029]
[1780139923067,64.2,73492.04,0.0,-1.0,0.0,0.00029]
[1780139924788,64.2,73491.13,0.0,-1.0,0.0,0.00029]
[1780139926802,64.2,73492.21,0.0,-1.0,0.0,0.00029]
[1780139928816,64.2,73491.21,0.0,-1.0,0.0,0.00029]
[1780139929677,64.2,73491.21,0.0,-1.0,0.0,0.00029]
[1780139930830,64.2,73490.24,0.0,-1.0,0.0,0.00029]
[1780139931837,64.2,73488.48,0.0,-1.0,0.0,0.00029]
[1780139936872,64.2,73489.78,0.0,-1.0,0.0,0.00029]
[1780139937879,64.2,73488.68,0.0,-1.0,0.0,0.00029]
[1780139938885,64.2,73486.48,0.0,-1.0,0.0,0.00029]
[1780139939893,64.2,73485.78,0.0,-1.0,0.0,0.00029]
[1780139943921,64.2,73486.73,0.0,-1.0,0.0,0.00029]
[1780139948956,64.2,73486.62,0.0,-1.0,0.0,0.00029]
[1780139953991,64.2,73486.31,0.0,-1.0,0.0,0.00029]
[1780139959027,64.2,73486.34,0.0,-1.0,0.0,0.00029]
[1780139964062,64.2,73486.29,0.0,-1.0,0.0,0.00029]
[1780139973125,64.2,73486.72,0.0,-1.0,0.0,0.00028]
[1780139978160,64.2,73486.66,0.0,-1.0,0.0,0.00028]
[1780139983195,64.2,73486.52,0.0,-1.0,0.0,0.00028]
[1780139989237,64.2,73486.45,0.0,-1.0,0.0,0.00028]
[1780139995279,64.2,73486.54,0.0,-1.0,0.0,0.00028]
[1780140003335,64.2,73486.36,0.0,-1.0,0.0,0.00028]
[1780140014412,64.2,73486.45,0.0,-1.0,0.0,0.00028]
[1780140016426,64.2,73485.03,0.0,-1.0,0.0,0.00028]
[1780140017433,64.2,73483.6,0.0,-1.0,0.0,0.00028]
[1780140018471,64.2,73483.6,0.0,-1.0,0.0,0.00028]
[1780140018486,64.2,73483.6,0.0,-1.0,0.0,0.00028]
[1780140018440,64.2,73482.81,0.0,-1.0,0.0,0.00028]
[1780140018721,64.2,73482.81,0.0,-1.0,0.0,0.00028]
[1780140019447,64.2,73481.07,0.0,-1.0,0.0,0.00028]
[1780140022468,64.2,73482.66,0.0,-1.0,0.0,0.00028]
[1780140023475,64.2,73483.33,0.0,-1.0,0.0,0.00028]
[1780140028510,64.2,73483.86,0.0,-1.0,0.0,0.00028]
[1780140034553,64.2,73483.75,0.0,-1.0,0.0,0.00028]
[1780140044979,64.2,73483.94,0.0,-1.0,0.0,0.00028]
[1780140047644,64.2,73484.56,0.0,-1.0,0.0,0.00028]
[1780140052679,64.2,73485.03,0.0,-1.0,0.0,0.00028]
[1780140055700,64.2,73485.76,0.0,-1.0,0.0,0.00028]
[1780140060735,64.2,73485.78,0.0,-1.0,0.0,0.00028]
[1780140062749,64.2,73486.76,0.0,-1.0,0.0,0.00028]
[1780140072819,64.2,73486.73,0.0,-1.0,0.0,0.00028]
[1780140077726,64.2,73486.77,0.0,-1.0,0.0,0.00028]
[1780140079868,64.2,73485.56,0.0,-1.0,0.0,0.00028]
[1780140080875,64.2,73486.23,0.0,-1.0,0.0,0.00028]
[1780140083896,64.2,73485.71,0.0,-1.0,0.0,0.00028]
[1780140087924,64.2,73486.38,0.0,-1.0,0.0,0.00028]
[1780140091952,64.2,73486.49,0.0,-1.0,0.0,0.00028]
[1780140099001,64.2,73486.4,0.0,-1.0,0.0,0.00028]
[1780140100164,64.2,73484.83,0.0,-1.0,0.0,0.00028]
[1780140108065,64.2,73484.88,0.0,-1.0,0.0,0.00028]
[1780140112093,64.2,73484.2,0.0,-1.0,0.0,0.00028]
[1780140113100,64.2,73483.36,0.0,-1.0,0.0,0.00028]
[1780140118135,64.2,73483.18,0.0,-1.0,0.0,0.00028]
[1780140123170,64.2,73482.61,0.0,-1.0,0.0,0.00028]
[1780140126191,64.2,73485.0,0.0,-1.0,0.0,0.00028]
[1780140129212,64.2,73485.84,0.0,-1.0,0.0,0.00028]
[1780140134247,64.2,73486.79,0.0,-1.0,0.0,0.00028]
[1780140139282,64.2,73486.3,0.0,-1.0,0.0,0.00028]
[1780140140289,64.2,73485.63,0.0,-1.0,0.0,0.00028]
[1780140146331,64.2,73485.02,0.0,-1.0,0.0,0.00028]
[1780140148345,64.2,73482.48,0.0,-1.0,0.0,0.00028]
[1780140149352,64.2,73480.89,0.0,-1.0,0.0,0.00028]
[1780140150360,64.2,73479.68,0.0,-1.0,0.0,0.00028]
[1780140155394,64.2,73479.27,0.0,-1.0,0.0,0.00027]
[1780140161437,64.2,73479.21,0.0,-1.0,0.0,0.00027]
[1780140166472,64.2,73479.18,0.0,-1.0,0.0,0.00027]
[1780140171507,64.2,73478.88,0.0,-1.0,0.0,0.00027]
[1780140178556,64.2,73478.92,0.0,-1.0,0.0,0.00027]
[1780140186612,64.2,73479.06,0.0,-1.0,0.0,0.00027]
[1780140195675,64.2,73477.68,0.0,-1.0,0.0,0.00027]
[1780140202517,64.2,73477.64,0.0,-1.0,0.0,0.00027]
[1780140202579,64.2,73477.64,0.0,-1.0,0.0,0.00027]
[1780140202745,64.2,73477.64,0.0,-1.0,0.0,0.00027]
[1780140206469,64.2,73477.12,0.0,-1.0,0.0,0.00027]
[1780140208766,64.2,73471.56,0.0,-1.0,0.0,0.00027]
[1780140209773,64.2,73470.84,0.0,-1.0,0.0,0.00027]
[1780140210779,64.2,73469.53,0.0,-1.0,0.0,0.00027]
[1780140215815,64.2,73468.13,0.0,-1.0,0.0,0.00026]
[1780140222007,64.2,73468.12,0.0,-1.0,0.0,0.00026]
[1780140228908,64.2,73467.95,0.0,-1.0,0.0,0.00026]
[1780140233942,64.2,73467.45,0.0,-1.0,0.0,0.00026]
[1780140234949,64.2,73466.97,0.0,-1.0,0.0,0.00026]
[1780140238977,64.2,73466.32,0.0,-1.0,0.0,0.00026]
[1780140239984,64.2,73465.07,0.0,-1.0,0.0,0.00026]
[1780140244012,64.2,73466.05,0.0,-1.0,0.0,0.00026]
[1780140249047,64.2,73466.18,0.0,-1.0,0.0,0.00026]
[1780140251061,64.2,73467.07,0.0,-1.0,0.0,0.00026]
[1780140252068,64.2,73468.45,0.0,-1.0,0.0,0.00026]
[1780140257102,64.2,73468.88,0.0,-1.0,0.0,0.00026]
[1780140262138,64.2,73470.36,0.0,-1.0,0.0,0.00027]
[1780140264152,64.2,73473.89,0.0,-1.0,0.0,0.00027]
[1780140265159,64.2,73475.61,0.0,-1.0,0.0,0.00027]
[1780140266166,64.2,73481.17,0.0,-1.0,0.0,0.00027]
[1780140267173,64.2,73485.59,0.0,-1.0,0.0,0.00027]
[1780140272208,64.2,73485.29,0.0,-1.0,0.0,0.00027]
[1780140276236,64.2,73485.92,0.0,-1.0,0.0,0.00027]
[1780140285299,64.2,73485.92,0.0,-1.0,0.0,0.00027]
[1780140290334,64.2,73486.34,0.0,-1.0,0.0,0.00027]
[1780140293355,64.2,73487.64,0.0,-1.0,0.0,0.00027]
[1780140294362,64.2,73492.08,0.0,-1.0,0.0,0.00027]
[1780140295369,64.2,73494.27,0.0,-1.0,0.0,0.00028]
[1780140296378,64.2,73496.85,0.0,-1.0,0.0,0.00028]
[1780140297383,64.2,73499.59,0.0,-1.0,0.0,0.00028]
[1780140298390,64.2,73501.6,0.0,-1.0,0.0,0.00028]
[1780140303425,64.2,73500.16,0.0,-1.0,0.0,0.00028]
[1780140305439,64.2,73495.15,0.0,-1.0,0.0,0.00028]
[1780140306445,64.2,73493.01,0.0,-1.0,0.0,0.00028]
[1780140308460,64.2,73492.03,0.0,-1.0,0.0,0.00027]
[1780140315509,64.2,73492.73,0.0,-1.0,0.0,0.00027]
[1780140316516,64.2,73495.12,0.0,-1.0,0.0,0.00028]
[1780140317523,64.2,73494.34,0.0,-1.0,0.0,0.00028]
[1780140322558,64.2,73494.98,0.0,-1.0,0.0,0.00028]
[1780140327593,64.2,73495.39,0.0,-1.0,0.0,0.00028]
[1780140331621,64.2,73496.32,0.0,-1.0,0.0,0.00027]
[1780140332628,64.2,73497.72,0.0,-1.0,0.0,0.00028]
[1780140338670,64.2,73497.62,0.0,-1.0,0.0,0.00028]
[1780140340684,64.2,73494.82,0.0,-1.0,0.0,0.00027]
[1780140341692,64.2,73492.87,0.0,-1.0,0.0,0.00027]
[1780140342699,64.2,73493.36,0.0,-1.0,0.0,0.00027]
[1780140347734,64.2,73493.68,0.0,-1.0,0.0,0.00027]
[1780140352769,64.2,73493.12,0.0,-1.0,0.0,0.00027]
[1780140353776,64.2,73493.68,0.0,-1.0,0.0,0.00027]
[1780140355790,64.2,73494.19,0.0,-1.0,0.0,0.00027]
[1780140356797,64.2,73495.27,0.0,-1.0,0.0,0.00027]
[1780140359820,64.2,73493.26,0.0,-1.0,0.0,0.00027]
[1780140360827,64.2,73494.65,0.0,-1.0,0.0,0.00027]
[1780140365863,64.2,73494.32,0.0,-1.0,0.0,0.00027]
[1780140369891,64.2,73493.09,0.0,-1.0,0.0,0.00027]
[1780140370897,64.2,73494.27,0.0,-1.0,0.0,0.00027]
[1780140375933,64.2,73493.88,0.0,-1.0,0.0,0.00027]
[1780140380968,64.2,73494.49,0.0,-1.0,0.0,0.00027]
[1780140382982,64.2,73495.24,0.0,-1.0,0.0,0.00027]
[1780140383989,64.2,73496.04,0.0,-1.0,0.0,0.00027]
[1780140389025,64.2,73496.02,0.0,-1.0,0.0,0.00027]
[1780140390032,64.2,73496.63,0.0,-1.0,0.0,0.00027]
[1780140393053,64.2,73496.73,0.0,-1.0,0.0,0.00027]
[1780140398089,64.2,73497.1,0.0,-1.0,0.0,0.00027]
[1780140403124,64.2,73497.39,0.0,-1.0,0.0,0.00027]
[1780140408159,64.2,73497.58,0.0,-1.0,0.0,0.00027]
[1780140413193,64.2,73497.4,0.0,-1.0,0.0,0.00027]
[1780140420243,64.2,73497.46,0.0,-1.0,0.0,0.00027]
[1780140427292,64.2,73497.56,0.0,-1.0,0.0,0.00027]
[1780140437363,64.2,73497.56,0.0,-1.0,0.0,0.00027]
[1780140443405,64.2,73497.88,0.0,-1.0,0.0,0.00027]
[1780140450454,64.2,73497.59,0.0,-1.0,0.0,0.00027]
[1780140454481,64.2,73498.28,0.0,-1.0,0.0,0.00027]
[1780140459517,64.2,73497.88,0.0,-1.0,0.0,0.00027]
[1780140464552,64.2,73497.93,0.0,-1.0,0.0,0.00027]
[1780140470594,64.2,73497.85,0.0,-1.0,0.0,0.00027]
[1780140475629,64.2,73497.86,0.0,-1.0,0.0,0.00027]
[1780140480664,64.2,73497.23,0.0,-1.0,0.0,0.00027]
[1780140485699,64.2,73497.55,0.0,-1.0,0.0,0.00027]
[1780140489727,64.2,73498.28,0.0,-1.0,0.0,0.00027]
[1780140491741,64.2,73498.95,0.0,-1.0,0.0,0.00027]
[1780140496776,64.2,73498.77,0.0,-1.0,0.0,0.00027]
[1780140502818,64.2,73499.0,0.0,-1.0,0.0,0.00027]
[1780140504832,64.2,73499.74,0.0,-1.0,0.0,0.00027]
[1780140507604,64.2,73500.1,0.0,-1.0,0.0,0.00027]
[1780140508700,64.2,73500.1,0.0,-1.0,0.0,0.00027]
[1780140508917,64.2,73500.1,0.0,-1.0,0.0,0.00027]
[1780140512469,64.2,73499.9,0.0,-1.0,0.0,0.00027]
[1780140515320,64.2,73499.62,0.0,-1.0,0.0,0.00027]
[1780140522960,64.2,73499.96,0.0,-1.0,0.0,0.00027]
[1780140529002,64.2,73499.86,0.0,-1.0,0.0,0.00027]
[1780140536051,64.2,73499.89,0.0,-1.0,0.0,0.00027]
[1780140541086,64.2,73499.56,0.0,-1.0,0.0,0.00027]
[1780140551157,64.2,73499.56,0.0,-1.0,0.0,0.00027]
[1780140554178,64.2,73500.39,0.0,-1.0,0.0,0.00027]
[1780140556192,64.2,73499.87,0.0,-1.0,0.0,0.00027]
[1780140559213,64.2,73500.54,0.0,-1.0,0.0,0.00027]
[1780140561226,64.2,73500.0,0.0,-1.0,0.0,0.00027]
[1780140563798,64.2,73500.0,0.0,-1.0,0.0,0.00027]
[1780140563899,64.2,73499.01,0.0,-1.0,0.0,0.00027]
[1780140564158,64.2,73499.01,0.0,-1.0,0.0,0.00027]
[1780140564469,64.2,73499.01,0.0,-1.0,0.0,0.00027]
[1780140566024,64.2,73498.83,0.0,-1.0,0.0,0.00027]
[1780140567155,64.2,73498.77,0.0,-1.0,0.0,0.00027]
[1780140567525,64.2,73498.77,0.0,-1.0,0.0,0.00027]
[1780140567627,64.2,73499.27,0.0,-1.0,0.0,0.00027]
[1780140568475,64.2,73499.27,0.0,-1.0,0.0,0.00027]
[1780140568576,64.2,73499.39,0.0,-1.0,0.0,0.00027]
[1780140570736,64.2,73500.46,0.0,-1.0,0.0,0.00027]
[1780140570971,64.2,73500.46,0.0,-1.0,0.0,0.00027]
[1780140570756,64.2,73505.36,0.0,-1.0,0.0,0.00027]
[1780140571300,64.2,73505.2,0.0,-1.0,0.0,0.00027]
[1780140574321,64.2,73508.83,0.0,-1.0,0.0,0.00027]
[1780140576335,64.2,73512.24,0.0,-1.0,0.0,0.00027]
[1780140578351,64.2,73516.08,0.0,-1.0,0.0,0.00028]
[1780140580365,64.2,73518.48,0.0,-1.0,0.0,0.00028]
[1780140583386,64.2,73515.76,0.0,-1.0,0.0,0.00028]
[1780140584393,64.2,73517.47,0.0,-1.0,0.0,0.00028]
[1780140588421,64.2,73505.26,0.0,-1.0,0.0,0.00027]
[1780140589428,64.2,73494.43,0.0,-1.0,0.0,0.00026]
[1780140590435,64.2,73486.55,0.0,-1.0,0.0,0.00026]
[1780140591442,64.2,73486.53,0.0,-1.0,0.0,0.00026]
[1780140592449,64.2,73488.04,0.0,-1.0,0.0,0.00026]
[1780140593456,64.2,73493.22,0.0,-1.0,0.0,0.00026]
[1780140594463,64.2,73495.32,0.0,-1.0,0.0,0.00026]
[1780140596477,64.2,73490.72,0.0,-1.0,0.0,0.00026]
[1780140597484,64.2,73486.62,0.0,-1.0,0.0,0.00026]
[1780140599431,64.2,73487.12,0.0,-1.0,0.0,0.00026]
[1780140599469,64.2,73487.12,0.0,-1.0,0.0,0.00026]
[1780140599554,64.2,73487.12,0.0,-1.0,0.0,0.00026]
[1780140599721,64.2,73487.12,0.0,-1.0,0.0,0.00026]
[1780140601513,64.2,73490.97,0.0,-1.0,0.0,0.00026]
[1780140602520,64.2,73493.85,0.0,-1.0,0.0,0.00026]
[1780140603481,64.2,73493.85,0.0,-1.0,0.0,0.00026]
[1780140603592,64.2,73493.85,0.0,-1.0,0.0,0.00026]
[1780140603720,64.2,73493.85,0.0,-1.0,0.0,0.00026]
[1780140603790,64.2,73495.07,0.0,-1.0,0.0,0.00026]
[1780140616619,64.2,73495.86,0.0,-1.0,0.0,0.00026]
[1780140619776,64.2,73495.78,0.0,-1.0,0.0,0.00026]
[1780140619886,64.2,73495.78,0.0,-1.0,0.0,0.00026]
[1780140619971,64.2,73495.78,0.0,-1.0,0.0,0.00026]
[1780140620917,64.2,73495.78,0.0,-1.0,0.0,0.00026]
[1780140620975,64.2,73495.78,0.0,-1.0,0.0,0.00026]
[1780140620990,64.2,73495.78,0.0,-1.0,0.0,0.00026]
[1780140621076,64.2,73495.78,0.0,-1.0,0.0,0.00026]
[1780140621222,64.2,73495.78,0.0,-1.0,0.0,0.00026]
[1780140626689,64.2,73496.22,0.0,-1.0,0.0,0.00026]
[1780140629459,64.2,73496.61,0.0,-1.0,0.0,0.00026]
[1780140629469,64.2,73496.61,0.0,-1.0,0.0,0.00026]
[1780140629535,64.2,73496.61,0.0,-1.0,0.0,0.00026]
[1780140629720,64.2,73496.61,0.0,-1.0,0.0,0.00026]
[1780140629785,64.2,73498.95,0.0,-1.0,0.0,0.00027]
[1780140630722,64.2,73498.95,0.0,-1.0,0.0,0.00027]
[1780140630774,64.2,73498.95,0.0,-1.0,0.0,0.00027]
[1780140630970,64.2,73498.95,0.0,-1.0,0.0,0.00027]
[1780140631068,64.2,73498.95,0.0,-1.0,0.0,0.00026]
[1780140641794,64.2,73499.46,0.0,-1.0,0.0,0.00026]
[1780140644102,64.2,73499.46,0.0,-1.0,0.0,0.00026]
[1780140644126,64.2,73499.46,0.0,-1.0,0.0,0.00026]
[1780140644223,64.2,73499.46,0.0,-1.0,0.0,0.00026]
[1780140645254,64.2,73499.46,0.0,-1.0,0.0,0.00026]
[1780140645270,64.2,73499.46,0.0,-1.0,0.0,0.00026]
[1780140645470,64.2,73499.46,0.0,-1.0,0.0,0.00026]
[1780140645534,64.2,73499.46,0.0,-1.0,0.0,0.00026]
[1780140653878,64.2,73499.43,0.0,-1.0,0.0,0.00026]
[1780140656474,64.2,73499.1,0.0,-1.0,0.0,0.00026]
[1780140656554,64.2,73499.1,0.0,-1.0,0.0,0.00026]
[1780140656721,64.2,73499.1,0.0,-1.0,0.0,0.00026]
[1780140657832,64.2,73499.33,0.0,-1.0,0.0,0.00026]
[1780140657900,64.2,73499.33,0.0,-1.0,0.0,0.00026]
[1780140657971,64.2,73499.33,0.0,-1.0,0.0,0.00026]
[1780140658072,64.2,73499.33,0.0,-1.0,0.0,0.00026]
[1780140664955,64.2,73499.38,0.0,-1.0,0.0,0.00026]
[1780140675025,64.2,73499.51,0.0,-1.0,0.0,0.00026]
[1780140680060,64.2,73499.6,0.0,-1.0,0.0,0.00026]
[1780140680279,64.2,73499.6,0.0,-1.0,0.0,0.00026]
[1780140680343,64.2,73499.6,0.0,-1.0,0.0,0.00026]
[1780140680471,64.2,73499.6,0.0,-1.0,0.0,0.00026]
[1780140681656,64.2,73499.6,0.0,-1.0,0.0,0.00026]
[1780140681669,64.2,73499.6,0.0,-1.0,0.0,0.00026]
[1780140681721,64.2,73499.6,0.0,-1.0,0.0,0.00026]
[1780140681822,64.2,73499.6,0.0,-1.0,0.0,0.00026]
[1780140687109,64.2,73500.09,0.0,-1.0,0.0,0.00026]
[1780140692144,64.2,73499.82,0.0,-1.0,0.0,0.00026]
[1780140699193,64.2,73500.01,0.0,-1.0,0.0,0.00026]
[1780140704229,64.2,73500.23,0.0,-1.0,0.0,0.00026]
[1780140711278,64.2,73500.06,0.0,-1.0,0.0,0.00026]
[1780140721348,64.2,73500.09,0.0,-1.0,0.0,0.00026]
[1780140726384,64.2,73500.1,0.0,-1.0,0.0,0.00026]
[1780140728213,64.2,73500.1,0.0,-1.0,0.0,0.00026]
[1780140728219,64.2,73500.1,0.0,-1.0,0.0,0.00026]
[1780140728226,64.2,73499.11,0.0,-1.0,0.0,0.00026]
[1780140728470,64.2,73499.11,0.0,-1.0,0.0,0.00026]
[1780140728993,64.2,73499.11,0.0,-1.0,0.0,0.00026]
[1780140729149,64.2,73499.11,0.0,-1.0,0.0,0.00026]
[1780140729078,64.2,73499.9,0.0,-1.0,0.0,0.00026]
[1780140729224,64.2,73499.9,0.0,-1.0,0.0,0.00026]
[1780140730069,64.2,73499.9,0.0,-1.0,0.0,0.00026]
[1780140731168,64.2,73499.98,0.0,-1.0,0.0,0.00026]
[1780140731225,64.2,73500.04,0.0,-1.0,0.0,0.00026]
[1780140731428,64.2,73500.04,0.0,-1.0,0.0,0.00026]
[1780140732329,64.2,73500.11,0.0,-1.0,0.0,0.00026]
[1780140732425,64.2,73497.28,0.0,-1.0,0.0,0.00026]
[1780140733415,64.2,73497.28,0.0,-1.0,0.0,0.00026]
[1780140733471,64.2,73497.28,0.0,-1.0,0.0,0.00026]
[1780140733558,64.2,73497.28,0.0,-1.0,0.0,0.00026]
[1780140734487,64.2,73496.49,0.0,-1.0,0.0,0.00026]
[1780140734928,64.2,73496.49,0.0,-1.0,0.0,0.00026]
[1780140734970,64.2,73496.49,0.0,-1.0,0.0,0.00026]
[1780140734983,64.2,73496.49,0.0,-1.0,0.0,0.00026]
[1780140735221,64.2,73496.49,0.0,-1.0,0.0,0.00026]
[1780140735075,64.2,73494.7,0.0,-1.0,0.0,0.00026]
[1780140740481,64.2,73495.39,0.0,-1.0,0.0,0.00026]
[1780140745515,64.2,73495.36,0.0,-1.0,0.0,0.00026]
[1780140749886,64.2,73494.65,0.0,-1.0,0.0,0.00026]
[1780140749970,64.2,73494.65,0.0,-1.0,0.0,0.00026]
[1780140750024,64.2,73494.65,0.0,-1.0,0.0,0.00026]
[1780140750220,64.2,73494.65,0.0,-1.0,0.0,0.00026]
[1780140750376,64.2,73494.54,0.0,-1.0,0.0,0.00026]
[1780140751073,64.2,73494.54,0.0,-1.0,0.0,0.00026]
[1780140751201,64.2,73494.54,0.0,-1.0,0.0,0.00026]
[1780140751225,64.2,73494.54,0.0,-1.0,0.0,0.00026]
[1780140751193,64.2,73494.05,0.0,-1.0,0.0,0.00026]
[1780140751558,64.2,73494.14,0.0,-1.0,0.0,0.00026]
[1780140752470,64.2,73494.14,0.0,-1.0,0.0,0.00026]
[1780140752592,64.2,73494.14,0.0,-1.0,0.0,0.00026]
[1780140754471,64.2,73494.02,0.0,-1.0,0.0,0.00026]
[1780140754783,64.2,73494.02,0.0,-1.0,0.0,0.00026]
[1780140758469,64.2,73493.99,0.0,-1.0,0.0,0.00026]
[1780140758756,64.2,73493.99,0.0,-1.0,0.0,0.00026]
[1780140760471,64.2,73494.05,0.0,-1.0,0.0,0.00026]
[1780140760594,64.2,73494.05,0.0,-1.0,0.0,0.00026]
[1780140762360,64.2,73494.38,0.0,-1.0,0.0,0.00026]
[1780140762470,64.2,73494.38,0.0,-1.0,0.0,0.00026]
[1780140762481,64.2,73494.38,0.0,-1.0,0.0,0.00026]
[1780140762721,64.2,73494.38,0.0,-1.0,0.0,0.00026]
[1780140762823,64.2,73494.35,0.0,-1.0,0.0,0.00026]
[1780140771010,64.2,73494.35,0.0,-1.0,0.0,0.00026]
[1780140771073,64.2,73494.35,0.0,-1.0,0.0,0.00026]
[1780140771097,64.2,73494.35,0.0,-1.0,0.0,0.00026]
[1780140772232,64.2,73493.96,0.0,-1.0,0.0,0.00026]
[1780140772319,64.2,73494.15,0.0,-1.0,0.0,0.00026]
[1780140772473,64.2,73494.15,0.0,-1.0,0.0,0.00026]
[1780140772574,64.2,73494.15,0.0,-1.0,0.0,0.00026]
[1780140782775,64.2,73493.76,0.0,-1.0,0.0,0.00026]
[1780140787809,64.2,73493.86,0.0,-1.0,0.0,0.00026]
[1780140793853,64.2,73493.1,0.0,-1.0,0.0,0.00026]
[1780140798887,64.2,73493.21,0.0,-1.0,0.0,0.00026]
[1780140803922,64.2,73493.27,0.0,-1.0,0.0,0.00026]
[1780140808957,64.2,73492.73,0.0,-1.0,0.0,0.00026]
[1780140810320,64.2,73493.68,0.0,-1.0,0.0,0.00026]
[1780140810331,64.2,73493.68,0.0,-1.0,0.0,0.00026]
[1780140810471,64.2,73493.68,0.0,-1.0,0.0,0.00026]
[1780140810574,64.2,73493.68,0.0,-1.0,0.0,0.00026]
[1780140811767,64.2,73493.7,0.0,-1.0,0.0,0.00026]
[1780140811849,64.2,73493.7,0.0,-1.0,0.0,0.00026]
[1780140811972,64.2,73493.7,0.0,-1.0,0.0,0.00026]
[1780140811978,64.2,73493.73,0.0,-1.0,0.0,0.00025]
[1780140814472,64.2,73493.73,0.0,-1.0,0.0,0.00025]
[1780140814893,64.2,73493.73,0.0,-1.0,0.0,0.00025]
[1780140818470,64.2,73493.83,0.0,-1.0,0.0,0.00025]
[1780140818707,64.2,73493.83,0.0,-1.0,0.0,0.00025]
[1780140820471,64.2,73493.83,0.0,-1.0,0.0,0.00025]
[1780140820700,64.2,73493.83,0.0,-1.0,0.0,0.00025]
[1780140824470,64.2,73493.73,0.0,-1.0,0.0,0.00025]
[1780140824693,64.2,73493.73,0.0,-1.0,0.0,0.00025]
[1780140826470,64.2,73493.73,0.0,-1.0,0.0,0.00025]
[1780140826692,64.2,73493.73,0.0,-1.0,0.0,0.00025]
[1780140830469,64.2,73493.83,0.0,-1.0,0.0,0.00025]
[1780140830763,64.2,73493.83,0.0,-1.0,0.0,0.00025]
[1780140832469,64.2,73493.9,0.0,-1.0,0.0,0.00025]
[1780140832678,64.2,73493.9,0.0,-1.0,0.0,0.00025]
[1780140836469,64.2,73493.86,0.0,-1.0,0.0,0.00025]
[1780140836806,64.2,73493.86,0.0,-1.0,0.0,0.00025]
[1780140840469,64.2,73493.86,0.0,-1.0,0.0,0.00025]
[1780140840795,64.2,73493.86,0.0,-1.0,0.0,0.00025]
[1780140844469,64.2,73493.86,0.0,-1.0,0.0,0.00025]
[1780140844690,64.2,73493.86,0.0,-1.0,0.0,0.00025]
[1780140846469,64.2,73493.83,0.0,-1.0,0.0,0.00025]
[1780140846827,64.2,73493.83,0.0,-1.0,0.0,0.00025]
[1780140850472,64.2,73493.82,0.0,-1.0,0.0,0.00025]
[1780140850823,64.2,73493.82,0.0,-1.0,0.0,0.00025]
[1780140853455,64.2,73493.82,0.0,-1.0,0.0,0.00025]
[1780140853471,64.2,73493.82,0.0,-1.0,0.0,0.00025]
[1780140853529,64.2,73493.82,0.0,-1.0,0.0,0.00025]
[1780140853720,64.2,73493.82,0.0,-1.0,0.0,0.00025]
[1780140853746,64.2,73493.82,0.0,-1.0,0.0,0.00025]
[1780140854470,64.2,73493.82,0.0,-1.0,0.0,0.00025]
[1780140854596,64.2,73493.82,0.0,-1.0,0.0,0.00025]
[1780140856469,64.2,73493.82,0.0,-1.0,0.0,0.00025]
[1780140856751,64.2,73493.82,0.0,-1.0,0.0,0.00025]
[1780140860474,64.2,73493.82,0.0,-1.0,0.0,0.00025]
[1780140860631,64.2,73493.82,0.0,-1.0,0.0,0.00025]
[1780140864469,64.2,73493.77,0.0,-1.0,0.0,0.00025]
[1780140864725,64.2,73493.77,0.0,-1.0,0.0,0.00025]
[1780140870684,64.2,73493.77,0.0,-1.0,0.0,0.00025]
[1780140870720,64.2,73493.77,0.0,-1.0,0.0,0.00025]
[1780140870882,64.2,73493.77,0.0,-1.0,0.0,0.00025]
[1780140870970,64.2,73493.77,0.0,-1.0,0.0,0.00025]
[1780140872261,64.2,73492.72,0.0,-1.0,0.0,0.00025]
[1780140872331,64.2,73492.72,0.0,-1.0,0.0,0.00025]
[1780140872357,64.2,73493.64,0.0,-1.0,0.0,0.00025]
[1780140872472,64.2,73493.64,0.0,-1.0,0.0,0.00025]
[1780140879449,64.2,73493.7,0.0,-1.0,0.0,0.00025]
[1780140884484,64.2,73494.09,0.0,-1.0,0.0,0.00025]
[1780140889519,64.2,73494.07,0.0,-1.0,0.0,0.00025]
[1780140891484,64.2,73493.44,0.0,-1.0,0.0,0.00025]
[1780140891605,64.2,73493.44,0.0,-1.0,0.0,0.00025]
[1780140891719,64.2,73493.44,0.0,-1.0,0.0,0.00025]
[1780140893223,64.2,73492.65,0.0,-1.0,0.0,0.00025]
[1780140893327,64.2,73492.65,0.0,-1.0,0.0,0.00025]
[1780140893319,64.2,73493.19,0.0,-1.0,0.0,0.00025]
[1780140893470,64.2,73493.19,0.0,-1.0,0.0,0.00025]
[1780140893547,64.2,73492.67,0.0,-1.0,0.0,0.00025]
[1780140897815,64.2,73493.04,0.0,-1.0,0.0,0.00025]
[1780140897969,64.2,73493.04,0.0,-1.0,0.0,0.00025]
[1780140897979,64.2,73493.04,0.0,-1.0,0.0,0.00025]
[1780140898221,64.2,73493.04,0.0,-1.0,0.0,0.00025]
[1780140899142,64.2,73493.21,0.0,-1.0,0.0,0.00025]
[1780140899221,64.2,73493.21,0.0,-1.0,0.0,0.00025]
[1780140899241,64.2,73493.21,0.0,-1.0,0.0,0.00025]
[1780140899297,64.2,73494.27,0.0,-1.0,0.0,0.00025]
[1780140899470,64.2,73494.27,0.0,-1.0,0.0,0.00025]
[1780140905072,64.2,73493.74,0.0,-1.0,0.0,0.00025]
[1780140905143,64.2,73493.74,0.0,-1.0,0.0,0.00025]
[1780140905220,64.2,73493.74,0.0,-1.0,0.0,0.00025]
[1780140905251,64.2,73493.74,0.0,-1.0,0.0,0.00025]
[1780140906605,64.2,73493.89,0.0,-1.0,0.0,0.00025]
[1780140906678,64.2,73493.89,0.0,-1.0,0.0,0.00025]
[1780140906721,64.2,73493.89,0.0,-1.0,0.0,0.00025]
[1780140906816,64.2,73493.45,0.0,-1.0,0.0,0.00025]
[1780140908471,64.2,73493.68,0.0,-1.0,0.0,0.00025]
[1780140908544,64.2,73493.68,0.0,-1.0,0.0,0.00025]
[1780140910471,64.2,73493.69,0.0,-1.0,0.0,0.00025]
[1780140910761,64.2,73493.69,0.0,-1.0,0.0,0.00025]
[1780140912471,64.2,73493.76,0.0,-1.0,0.0,0.00025]
[1780140912762,64.2,73493.76,0.0,-1.0,0.0,0.00025]
[1780140916472,64.2,73493.79,0.0,-1.0,0.0,0.00025]
[1780140916770,64.2,73493.79,0.0,-1.0,0.0,0.00025]
[1780140919731,64.2,73495.01,0.0,-1.0,0.0,0.00025]
[1780140920470,64.2,73495.01,0.0,-1.0,0.0,0.00025]
[1780140920638,64.2,73495.01,0.0,-1.0,0.0,0.00025]
[1780140921090,64.2,73495.01,0.0,-1.0,0.0,0.00025]
[1780140921165,64.2,73495.01,0.0,-1.0,0.0,0.00025]
[1780140921221,64.2,73495.01,0.0,-1.0,0.0,0.00025]
[1780140921258,64.2,73495.39,0.0,-1.0,0.0,0.00025]
[1780140924469,64.2,73495.57,0.0,-1.0,0.0,0.00025]
[1780140924824,64.2,73495.57,0.0,-1.0,0.0,0.00025]
[1780140926471,64.2,73495.64,0.0,-1.0,0.0,0.00025]
[1780140926850,64.2,73495.64,0.0,-1.0,0.0,0.00025]
[1780140930472,64.2,73495.63,0.0,-1.0,0.0,0.00025]
[1780140930828,64.2,73495.63,0.0,-1.0,0.0,0.00025]
[1780140934470,64.2,73495.35,0.0,-1.0,0.0,0.00025]
[1780140934716,64.2,73495.35,0.0,-1.0,0.0,0.00025]
[1780140934807,64.2,73495.35,0.0,-1.0,0.0,0.00025]
[1780140939872,64.2,73495.42,0.0,-1.0,0.0,0.00025]
[1780140944906,64.2,73495.42,0.0,-1.0,0.0,0.00025]
[1780140951956,64.2,73495.63,0.0,-1.0,0.0,0.00025]
[1780140957998,64.2,73496.39,0.0,-1.0,0.0,0.00025]
[1780140971090,64.2,73496.63,0.0,-1.0,0.0,0.00025]
[1780140972110,64.2,73496.63,0.0,-1.0,0.0,0.00025]
[1780140972219,64.2,73496.63,0.0,-1.0,0.0,0.00025]
[1780140972228,64.2,73496.63,0.0,-1.0,0.0,0.00025]
[1780140974471,64.2,73496.78,0.0,-1.0,0.0,0.00025]
[1780140974516,64.2,73496.78,0.0,-1.0,0.0,0.00025]
[1780140974550,64.2,73496.78,0.0,-1.0,0.0,0.00025]
[1780140974678,64.2,73496.78,0.0,-1.0,0.0,0.00025]
[1780140974720,64.2,73496.78,0.0,-1.0,0.0,0.00025]
[1780140975124,64.2,73496.75,0.0,-1.0,0.0,0.00025]
[1780140978796,64.2,73496.4,0.0,-1.0,0.0,0.00025]
[1780140980160,64.2,73499.2,0.0,-1.0,0.0,0.00025]
[1780140981167,64.2,73502.03,0.0,-1.0,0.0,0.00025]
[1780140981601,64.2,73502.03,0.0,-1.0,0.0,0.00025]
[1780140981720,64.2,73502.03,0.0,-1.0,0.0,0.00025]
[1780140981738,64.2,73502.03,0.0,-1.0,0.0,0.00025]
[1780140981971,64.2,73502.03,0.0,-1.0,0.0,0.00025]
[1780140982174,64.2,73503.81,0.0,-1.0,0.0,0.00025]
[1780140987210,64.2,73504.87,0.0,-1.0,0.0,0.00025]
[1780140991238,64.2,73504.39,0.0,-1.0,0.0,0.00025]
[1780140996273,64.2,73504.51,0.0,-1.0,0.0,0.00025]
[1780140996576,64.2,73504.51,0.0,-1.0,0.0,0.00025]
[1780140996630,64.2,73504.51,0.0,-1.0,0.0,0.00025]
[1780140996721,64.2,73504.51,0.0,-1.0,0.0,0.00025]
[1780140997280,64.2,73504.48,0.0,-1.0,0.0,0.00025]
[1780140997799,64.2,73504.48,0.0,-1.0,0.0,0.00025]
[1780140998287,64.2,73506.6,0.0,-1.0,0.0,0.00025]
[1780140999296,64.2,73507.97,0.0,-1.0,0.0,0.00025]
[1780141004332,64.2,73508.6,0.0,-1.0,0.0,0.00025]
[1780141004549,64.2,73508.6,0.0,-1.0,0.0,0.00025]
[1780141004619,64.2,73508.6,0.0,-1.0,0.0,0.00025]
[1780141004722,64.2,73508.6,0.0,-1.0,0.0,0.00025]
[1780141005338,64.2,73508.7,0.0,-1.0,0.0,0.00025]
[1780141010501,64.2,73509.14,0.0,-1.0,0.0,0.00025]
[1780141010613,64.2,73509.24,0.0,-1.0,0.0,0.00025]
[1780141010722,64.2,73509.24,0.0,-1.0,0.0,0.00025]
[1780141011380,64.2,73510.03,0.0,-1.0,0.0,0.00025]
[1780141017421,64.2,73511.48,0.0,-1.0,0.0,0.00026]
[1780141019466,64.2,73512.36,0.0,-1.0,0.0,0.00026]
[1780141019629,64.2,73513.22,0.0,-1.0,0.0,0.00026]
[1780141019720,64.2,73513.22,0.0,-1.0,0.0,0.00026]
[1780141020443,64.2,73513.33,0.0,-1.0,0.0,0.00026]
[1780141023464,64.2,73511.95,0.0,-1.0,0.0,0.00026]
[1780141025456,64.2,73511.97,0.0,-1.0,0.0,0.00026]
[1780141025470,64.2,73511.97,0.0,-1.0,0.0,0.00026]
[1780141025478,64.2,73512.51,0.0,-1.0,0.0,0.00026]
[1780141025595,64.2,73512.51,0.0,-1.0,0.0,0.00026]
[1780141025722,64.2,73512.51,0.0,-1.0,0.0,0.00026]
[1780141026484,64.2,73512.8,0.0,-1.0,0.0,0.00026]
[1780141034541,64.2,73512.9,0.0,-1.0,0.0,0.00026]
[1780141039597,64.2,73513.9,0.0,-1.0,0.0,0.00026]
[1780141039682,64.2,73513.9,0.0,-1.0,0.0,0.00026]
[1780141039720,64.2,73513.9,0.0,-1.0,0.0,0.00026]
[1780141039822,64.2,73514.27,0.0,-1.0,0.0,0.00026]
[1780141042597,64.2,73515.45,0.0,-1.0,0.0,0.00026]
[1780141047631,64.2,73515.54,0.0,-1.0,0.0,0.00026]
[1780141050665,64.2,73515.69,0.0,-1.0,0.0,0.00026]
[1780141051489,64.2,73515.69,0.0,-1.0,0.0,0.00026]
[1780141051660,64.2,73515.68,0.0,-1.0,0.0,0.00026]
[1780141056695,64.2,73515.56,0.0,-1.0,0.0,0.00026]
[1780141062737,64.2,73518.1,0.0,-1.0,0.0,0.00026]
[1780141065759,64.2,73519.62,0.0,-1.0,0.0,0.00026]
[1780141067849,64.2,73519.78,0.0,-1.0,0.0,0.00026]
[1780141067970,64.2,73519.78,0.0,-1.0,0.0,0.00026]
[1780141067979,64.2,73519.78,0.0,-1.0,0.0,0.00026]
[1780141068221,64.2,73519.78,0.0,-1.0,0.0,0.00026]
[1780141068235,64.2,73519.78,0.0,-1.0,0.0,0.00026]
[1780141077844,64.2,73522.45,0.0,-1.0,0.0,0.00026]
[1780141079858,64.2,73524.72,0.0,-1.0,0.0,0.00026]
[1780141081444,64.2,73524.72,0.0,-1.0,0.0,0.00026]
[1780141081471,64.2,73524.72,0.0,-1.0,0.0,0.00026]
[1780141081566,64.2,73524.72,0.0,-1.0,0.0,0.00026]
[1780141081546,64.2,73526.03,0.0,-1.0,0.0,0.00026]
[1780141081721,64.2,73526.03,0.0,-1.0,0.0,0.00026]
[1780141081872,64.2,73524.98,0.0,-1.0,0.0,0.00026]
[1780141091941,64.2,73525.48,0.0,-1.0,0.0,0.00026]
[1780141095247,64.2,73525.53,0.0,-1.0,0.0,0.00026]
[1780141095327,64.2,73525.53,0.0,-1.0,0.0,0.00026]
[1780141095471,64.2,73525.53,0.0,-1.0,0.0,0.00026]
[1780141095572,64.2,73525.0,0.0,-1.0,0.0,0.00026]
[1780141101005,64.2,73524.71,0.0,-1.0,0.0,0.00026]
[1780141106039,64.2,73524.33,0.0,-1.0,0.0,0.00026]
[1780141111075,64.2,73524.05,0.0,-1.0,0.0,0.00026]
[1780141112426,64.2,73524.05,0.0,-1.0,0.0,0.00026]
[1780141112472,64.2,73524.05,0.0,-1.0,0.0,0.00026]
[1780141112595,64.2,73524.05,0.0,-1.0,0.0,0.00026]
[1780141112574,64.2,73524.05,0.0,-1.0,0.0,0.00026]
[1780141112721,64.2,73524.05,0.0,-1.0,0.0,0.00026]
[1780141113089,64.2,73523.85,0.0,-1.0,0.0,0.00026]
[1780141118138,64.2,73524.11,0.0,-1.0,0.0,0.00026]
[1780141125358,64.2,73524.14,0.0,-1.0,0.0,0.00026]
[1780141125470,64.2,73524.14,0.0,-1.0,0.0,0.00026]
[1780141125483,64.2,73524.14,0.0,-1.0,0.0,0.00026]
[1780141125517,64.2,73522.9,0.0,-1.0,0.0,0.00026]
[1780141125722,64.2,73522.9,0.0,-1.0,0.0,0.00026]
[1780141125771,64.2,73522.9,0.0,-1.0,0.0,0.00026]
[1780141126194,64.2,73524.09,0.0,-1.0,0.0,0.00026]
[1780141128471,64.2,73524.09,0.0,-1.0,0.0,0.00026]
[1780141128573,64.2,73523.59,0.0,-1.0,0.0,0.00026]
[1780141128629,64.2,73523.59,0.0,-1.0,0.0,0.00026]
[1780141130470,64.2,73524.05,0.0,-1.0,0.0,0.00026]
[1780141130532,64.2,73524.05,0.0,-1.0,0.0,0.00026]
[1780141130572,64.2,73524.05,0.0,-1.0,0.0,0.00026]
[1780141132472,64.2,73524.05,0.0,-1.0,0.0,0.00026]
[1780141132573,64.2,73524.05,0.0,-1.0,0.0,0.00026]
[1780141132700,64.2,73524.05,0.0,-1.0,0.0,0.00026]
[1780141136471,64.2,73524.05,0.0,-1.0,0.0,0.00026]
[1780141136573,64.2,73523.94,0.0,-1.0,0.0,0.00026]
[1780141136747,64.2,73523.94,0.0,-1.0,0.0,0.00026]
[1780141140473,64.2,73523.81,0.0,-1.0,0.0,0.00026]
[1780141140624,64.2,73523.81,0.0,-1.0,0.0,0.00026]
[1780141140574,64.2,73523.81,0.0,-1.0,0.0,0.00026]
[1780141144472,64.2,73523.81,0.0,-1.0,0.0,0.00026]
[1780141144528,64.2,73523.81,0.0,-1.0,0.0,0.00026]
[1780141144877,64.2,73523.81,0.0,-1.0,0.0,0.00026]
[1780141146473,64.2,73523.7,0.0,-1.0,0.0,0.00026]
[1780141146546,64.2,73523.7,0.0,-1.0,0.0,0.00026]
[1780141146715,64.2,73523.7,0.0,-1.0,0.0,0.00026]
[1780141150471,64.2,73523.37,0.0,-1.0,0.0,0.00026]
[1780141150572,64.2,73523.56,0.0,-1.0,0.0,0.00026]
[1780141150762,64.2,73523.56,0.0,-1.0,0.0,0.00026]
[1780141152222,64.2,73522.88,0.0,-1.0,0.0,0.00026]
[1780141152459,64.2,73522.88,0.0,-1.0,0.0,0.00026]
[1780141152472,64.2,73516.05,0.0,-1.0,0.0,0.00025]
[1780141153384,64.2,73514.15,0.0,-1.0,0.0,0.00025]
[1780141154473,64.2,73514.15,0.0,-1.0,0.0,0.00025]
[1780141154498,64.2,73514.15,0.0,-1.0,0.0,0.00025]
[1780141154574,64.2,73514.11,0.0,-1.0,0.0,0.00025]
[1780141158470,64.2,73514.38,0.0,-1.0,0.0,0.00025]
[1780141158564,64.2,73514.52,0.0,-1.0,0.0,0.00025]
[1780141158954,64.2,73514.52,0.0,-1.0,0.0,0.00025]
[1780141160471,64.2,73514.52,0.0,-1.0,0.0,0.00025]
[1780141160572,64.2,73514.52,0.0,-1.0,0.0,0.00025]
[1780141160787,64.2,73514.52,0.0,-1.0,0.0,0.00025]
[1780141164461,64.2,73515.41,0.0,-1.0,0.0,0.00025]
[1780141165468,64.2,73517.76,0.0,-1.0,0.0,0.00025]
[1780141167482,64.2,73517.15,0.0,-1.0,0.0,0.00025]
[1780141168489,64.2,73519.46,0.0,-1.0,0.0,0.00025]
[1780141169496,64.2,73520.4,0.0,-1.0,0.0,0.00026]
[1780141173524,64.2,73520.49,0.0,-1.0,0.0,0.00025]
[1780141178559,64.2,73520.35,0.0,-1.0,0.0,0.00025]
[1780141180227,64.2,73520.35,0.0,-1.0,0.0,0.00025]
[1780141180618,64.2,73522.45,0.0,-1.0,0.0,0.00025]
[1780141184471,64.2,73522.53,0.0,-1.0,0.0,0.00025]
[1780141184652,64.2,73522.53,0.0,-1.0,0.0,0.00025]
[1780141184601,64.2,73522.47,0.0,-1.0,0.0,0.00025]
[1780141188628,64.2,73523.13,0.0,-1.0,0.0,0.00025]
[1780141193664,64.2,73523.31,0.0,-1.0,0.0,0.00025]
[1780141198699,64.2,73522.9,0.0,-1.0,0.0,0.00025]
[1780141203734,64.2,73523.12,0.0,-1.0,0.0,0.00025]
[1780141207762,64.2,73523.81,0.0,-1.0,0.0,0.00025]
[1780141212797,64.2,73524.16,0.0,-1.0,0.0,0.00026]
[1780141217832,64.2,73523.93,0.0,-1.0,0.0,0.00025]
[1780141223874,64.2,73524.28,0.0,-1.0,0.0,0.00026]
[1780141228909,64.2,73524.16,0.0,-1.0,0.0,0.00026]
[1780141232937,64.2,73525.42,0.0,-1.0,0.0,0.00025]
[1780141233944,64.2,73527.17,0.0,-1.0,0.0,0.00025]
[1780141236965,64.2,73529.04,0.0,-1.0,0.0,0.00026]
[1780141237972,64.2,73530.52,0.0,-1.0,0.0,0.00026]
[1780141243007,64.2,73530.92,0.0,-1.0,0.0,0.00026]
[1780141250058,64.2,73531.82,0.0,-1.0,0.0,0.00026]
[1780141251065,64.2,73532.48,0.0,-1.0,0.0,0.00026]
[1780141253079,64.2,73533.21,0.0,-1.0,0.0,0.00026]
[1780141256100,64.2,73533.86,0.0,-1.0,0.0,0.00026]
[1780141261135,64.2,73534.89,0.0,-1.0,0.0,0.00026]
[1780141265163,64.2,73532.15,0.0,-1.0,0.0,0.00026]
[1780141266170,64.2,73530.82,0.0,-1.0,0.0,0.00026]
[1780141275232,64.2,73531.72,0.0,-1.0,0.0,0.00026]
[1780141276240,64.2,73532.62,0.0,-1.0,0.0,0.00026]
[1780141281275,64.2,73532.58,0.0,-1.0,0.0,0.00026]
[1780141284296,64.2,73533.2,0.0,-1.0,0.0,0.00026]
[1780141289330,64.2,73533.59,0.0,-1.0,0.0,0.00026]
[1780141291345,64.2,73533.74,0.0,-1.0,0.0,0.00026]
[1780141297387,64.2,73534.22,0.0,-1.0,0.0,0.00026]
[1780141304445,64.2,73535.43,0.0,-1.0,0.0,0.00026]
[1780141306459,64.2,73536.27,0.0,-1.0,0.0,0.00026]
[1780141309480,64.2,73535.61,0.0,-1.0,0.0,0.00026]
[1780141315522,64.2,73534.99,0.0,-1.0,0.0,0.00026]
[1780141320556,64.2,73535.31,0.0,-1.0,0.0,0.00026]
[1780141333649,64.2,73535.28,0.0,-1.0,0.0,0.00026]
[1780141341705,64.2,73535.03,0.0,-1.0,0.0,0.00026]
[1780141346741,64.2,73534.84,0.0,-1.0,0.0,0.00026]
[1780141350768,64.2,73534.17,0.0,-1.0,0.0,0.00026]
[1780141354797,64.2,73534.93,0.0,-1.0,0.0,0.00025]
[1780141359832,64.2,73534.96,0.0,-1.0,0.0,0.00025]
[1780141364867,64.2,73535.11,0.0,-1.0,0.0,0.00025]
[1780141370909,64.2,73534.87,0.0,-1.0,0.0,0.00025]
[1780141376951,64.2,73534.87,0.0,-1.0,0.0,0.00025]
[1780141381986,64.2,73535.04,0.0,-1.0,0.0,0.00025]
[1780141387021,64.2,73532.8,0.0,-1.0,0.0,0.00025]
[1780141388028,64.2,73529.72,0.0,-1.0,0.0,0.00025]
[1780141393063,64.2,73529.79,0.0,-1.0,0.0,0.00025]
[1780141398098,64.2,73529.51,0.0,-1.0,0.0,0.00025]
[1780141403133,64.2,73529.91,0.0,-1.0,0.0,0.00025]
[1780141408169,64.2,73530.01,0.0,-1.0,0.0,0.00025]
[1780141411190,64.2,73530.16,0.0,-1.0,0.0,0.00025]
[1780141417232,64.2,73530.03,0.0,-1.0,0.0,0.00025]
[1780141427301,64.2,73529.98,0.0,-1.0,0.0,0.00025]
[1780141432337,64.2,73529.37,0.0,-1.0,0.0,0.00025]
[1780141436365,64.2,73530.11,0.0,-1.0,0.0,0.00025]
[1780141442409,64.2,73530.26,0.0,-1.0,0.0,0.00025]
[1780141452479,64.2,73530.59,0.0,-1.0,0.0,0.00025]
[1780141458521,64.2,73530.34,0.0,-1.0,0.0,0.00025]
[1780141466579,64.2,73530.47,0.0,-1.0,0.0,0.00025]
[1780141471614,64.2,73530.51,0.0,-1.0,0.0,0.00025]
[1780141472621,64.2,73531.12,0.0,-1.0,0.0,0.00025]
[1780141479670,64.2,73531.07,0.0,-1.0,0.0,0.00025]
[1780141489741,64.2,73530.69,0.0,-1.0,0.0,0.00025]
[1780141500818,64.2,73530.77,0.0,-1.0,0.0,0.00025]
[1780141506859,64.2,73531.08,0.0,-1.0,0.0,0.00025]
[1780141511895,64.2,73531.13,0.0,-1.0,0.0,0.00025]
[1780141516930,64.2,73530.83,0.0,-1.0,0.0,0.00025]
[1780141530021,64.2,73530.82,0.0,-1.0,0.0,0.00025]
[1780141535056,64.2,73530.98,0.0,-1.0,0.0,0.00024]
[1780141546137,64.2,73531.29,0.0,-1.0,0.0,0.00024]
[1780141551172,64.2,73531.65,0.0,-1.0,0.0,0.00024]
[1780141556206,64.2,73531.25,0.0,-1.0,0.0,0.00024]
[1780141563256,64.2,73523.81,0.0,-1.0,0.0,0.00024]
[1780141564263,64.2,73520.33,0.0,-1.0,0.0,0.00024]
[1780141565271,64.2,73525.31,0.0,-1.0,0.0,0.00024]
[1780141571314,64.2,73525.17,0.0,-1.0,0.0,0.00024]
[1780141578363,64.2,73524.8,0.0,-1.0,0.0,0.00024]
[1780141583397,64.2,73524.99,0.0,-1.0,0.0,0.00024]
[1780141588433,64.2,73525.07,0.0,-1.0,0.0,0.00024]
[1780141592462,64.2,73525.24,0.0,-1.0,0.0,0.00024]
[1780141597497,64.2,73525.23,0.0,-1.0,0.0,0.00024]
[1780141604546,64.2,73525.35,0.0,-1.0,0.0,0.00024]
[1780141609581,64.2,73525.25,0.0,-1.0,0.0,0.00024]
[1780141616630,64.2,73525.39,0.0,-1.0,0.0,0.00024]
[1780141621665,64.2,73526.16,0.0,-1.0,0.0,0.00024]
[1780141625693,64.2,73525.12,0.0,-1.0,0.0,0.00024]
[1780141626760,64.2,73525.12,0.0,-1.0,0.0,0.00024]
[1780141626963,64.2,73525.12,0.0,-1.0,0.0,0.00024]
[1780141627014,64.2,73525.53,0.0,-1.0,0.0,0.00024]
[1780141627719,64.2,73525.53,0.0,-1.0,0.0,0.00024]
[1780141628931,64.2,73525.57,0.0,-1.0,0.0,0.00024]
[1780141628971,64.2,73525.57,0.0,-1.0,0.0,0.00024]
[1780141629005,64.2,73525.71,0.0,-1.0,0.0,0.00024]
[1780141629148,64.2,73525.71,0.0,-1.0,0.0,0.00024]
[1780141630053,64.2,73525.71,0.0,-1.0,0.0,0.00024]
[1780141630278,64.2,73525.71,0.0,-1.0,0.0,0.00024]
[1780141630471,64.2,73525.71,0.0,-1.0,0.0,0.00024]
[1780141630499,64.2,73525.71,0.0,-1.0,0.0,0.00024]
[1780141631183,64.2,73525.71,0.0,-1.0,0.0,0.00024]
[1780141631486,64.2,73525.71,0.0,-1.0,0.0,0.00024]
[1780141632239,64.2,73525.71,0.0,-1.0,0.0,0.00024]
[1780141632470,64.2,73525.71,0.0,-1.0,0.0,0.00024]
[1780141633342,64.2,73525.71,0.0,-1.0,0.0,0.00024]
[1780141633717,64.2,73525.71,0.0,-1.0,0.0,0.00024]
[1780141634451,64.2,73525.71,0.0,-1.0,0.0,0.00024]
[1780141634475,64.2,73525.71,0.0,-1.0,0.0,0.00024]
[1780141635546,64.2,73525.71,0.0,-1.0,0.0,0.00024]
[1780141640799,64.2,73525.78,0.0,-1.0,0.0,0.00024]
[1780141643820,64.2,73528.06,0.0,-1.0,0.0,0.00024]
[1780141644827,64.2,73528.97,0.0,-1.0,0.0,0.00024]
[1780141645834,64.2,73529.45,0.0,-1.0,0.0,0.00024]
[1780141646841,64.2,73529.96,0.0,-1.0,0.0,0.00024]
[1780141649861,64.2,73530.47,0.0,-1.0,0.0,0.00024]
[1780141650869,64.2,73528.54,0.0,-1.0,0.0,0.00024]
[1780141652883,64.2,73526.3,0.0,-1.0,0.0,0.00024]
[1780141658925,64.2,73526.21,0.0,-1.0,0.0,0.00024]
[1780141660939,64.2,73526.72,0.0,-1.0,0.0,0.00024]
[1780141661946,64.2,73528.26,0.0,-1.0,0.0,0.00024]
[1780141662953,64.2,73528.83,0.0,-1.0,0.0,0.00024]
[1780141667988,64.2,73526.59,0.0,-1.0,0.0,0.00024]
[1780141668995,64.2,73525.66,0.0,-1.0,0.0,0.00024]
[1780141674030,64.2,73525.64,0.0,-1.0,0.0,0.00024]
[1780141675037,64.2,73524.34,0.0,-1.0,0.0,0.00024]
[1780141676044,64.2,73523.54,0.0,-1.0,0.0,0.00024]
[1780141681080,64.2,73515.09,0.0,-1.0,0.0,0.00023]
[1780141682090,64.2,73508.33,0.0,-1.0,0.0,0.00023]
[1780141683097,64.2,73507.88,0.0,-1.0,0.0,0.00023]
[1780141684104,64.2,73507.94,0.0,-1.0,0.0,0.00023]
[1780141687125,64.2,73507.38,0.0,-1.0,0.0,0.00023]
[1780141696190,64.2,73507.3,0.0,-1.0,0.0,0.00023]
[1780141701225,64.2,73507.53,0.0,-1.0,0.0,0.00023]
[1780141712302,64.2,73507.5,0.0,-1.0,0.0,0.00023]
[1780141718344,64.2,73507.17,0.0,-1.0,0.0,0.00023]
[1780141731434,64.2,73507.34,0.0,-1.0,0.0,0.00023]
[1780141736469,64.2,73507.29,0.0,-1.0,0.0,0.00023]
[1780141742512,64.2,73507.29,0.0,-1.0,0.0,0.00023]
[1780141752162,64.2,73507.29,0.0,-1.0,0.0,0.00023]
[1780141762652,64.2,73507.29,0.0,-1.0,0.0,0.00023]
[1780141768693,64.2,73507.2,0.0,-1.0,0.0,0.00023]
[1780141781786,64.2,73507.21,0.0,-1.0,0.0,0.00022]
[1780141791856,64.2,73507.21,0.0,-1.0,0.0,0.00022]
[1780141798736,64.2,73507.21,0.0,-1.0,0.0,0.00022]
[1780141811997,64.2,73507.15,0.0,-1.0,0.0,0.00022]
[1780141817032,64.2,73507.08,0.0,-1.0,0.0,0.00022]
[1780141819047,64.2,73503.46,0.0,-1.0,0.0,0.00022]
[1780141820054,64.2,73502.58,0.0,-1.0,0.0,0.00022]
[1780141823075,64.2,73501.52,0.0,-1.0,0.0,0.00022]
[1780141830124,64.2,73501.84,0.0,-1.0,0.0,0.00022]
[1780141835161,64.2,73501.83,0.0,-1.0,0.0,0.00022]
[1780141841203,64.2,73501.55,0.0,-1.0,0.0,0.00022]
[1780141842210,64.2,73500.79,0.0,-1.0,0.0,0.00022]
[1780141847245,64.2,73500.82,0.0,-1.0,0.0,0.00022]
[1780141852280,64.2,73500.9,0.0,-1.0,0.0,0.00022]
[1780141857315,64.2,73499.99,0.0,-1.0,0.0,0.00022]
[1780141858322,64.2,73498.66,0.0,-1.0,0.0,0.00022]
[1780141859329,64.2,73499.58,0.0,-1.0,0.0,0.00022]
[1780141860336,64.2,73498.93,0.0,-1.0,0.0,0.00022]
[1780141861343,64.2,73498.47,0.0,-1.0,0.0,0.00022]
[1780141866381,64.2,73497.06,0.0,-1.0,0.0,0.00022]
[1780141868396,64.2,73497.6,0.0,-1.0,0.0,0.00022]
[1780141873926,64.2,73497.64,0.0,-1.0,0.0,0.00022]
[1780141879474,64.2,73497.84,0.0,-1.0,0.0,0.00022]
[1780141884510,64.2,73497.7,0.0,-1.0,0.0,0.00022]
[1780141889546,64.2,73496.81,0.0,-1.0,0.0,0.00022]
[1780141891558,64.2,73497.05,0.0,-1.0,0.0,0.00021]
[1780141893573,64.2,73496.27,0.0,-1.0,0.0,0.00021]
[1780141898608,64.2,73496.36,0.0,-1.0,0.0,0.00021]
[1780141901629,64.2,73493.77,0.0,-1.0,0.0,0.00021]
[1780141902635,64.2,73492.59,0.0,-1.0,0.0,0.00021]
[1780141903643,64.2,73491.35,0.0,-1.0,0.0,0.00021]
[1780141905657,64.2,73490.65,0.0,-1.0,0.0,0.00021]
[1780141906664,64.2,73487.55,0.0,-1.0,0.0,0.00021]
[1780141909875,64.2,73487.37,0.0,-1.0,0.0,0.00021]
[1780141912471,64.2,73487.39,0.0,-1.0,0.0,0.00021]
[1780141912572,64.2,73487.39,0.0,-1.0,0.0,0.00021]
[1780141917741,64.2,73487.3,0.0,-1.0,0.0,0.00021]
[1780141920762,64.2,73486.85,0.0,-1.0,0.0,0.00021]
[1780141926804,64.2,73486.3,0.0,-1.0,0.0,0.00021]
[1780141928818,64.2,73485.84,0.0,-1.0,0.0,0.00021]
[1780141935867,64.2,73485.65,0.0,-1.0,0.0,0.00021]
[1780141942916,64.2,73485.05,0.0,-1.0,0.0,0.00021]
[1780141946943,64.2,73485.66,0.0,-1.0,0.0,0.00021]
[1780141947950,64.2,73487.91,0.0,-1.0,0.0,0.00021]
[1780141948958,64.2,73488.86,0.0,-1.0,0.0,0.00021]
[1780141957014,64.2,73488.54,0.0,-1.0,0.0,0.00021]
[1780141959028,64.2,73487.96,0.0,-1.0,0.0,0.00021]
[1780141960036,64.2,73487.11,0.0,-1.0,0.0,0.00021]
[1780141965071,64.2,73486.91,0.0,-1.0,0.0,0.00021]
[1780141970106,64.2,73486.88,0.0,-1.0,0.0,0.00021]
[1780141975141,64.2,73487.23,0.0,-1.0,0.0,0.00021]
[1780141986218,64.2,73487.28,0.0,-1.0,0.0,0.00021]
[1780141994273,64.2,73487.4,0.0,-1.0,0.0,0.00021]
[1780142003337,64.2,73486.32,0.0,-1.0,0.0,0.00021]
[1780142004344,64.2,73486.94,0.0,-1.0,0.0,0.00021]
[1780142011393,64.2,73486.84,0.0,-1.0,0.0,0.00021]
[1780142017435,64.2,73486.67,0.0,-1.0,0.0,0.00021]
[1780142029519,64.2,73488.57,0.0,-1.0,0.0,0.00021]
[1780142030525,64.2,73490.4,0.0,-1.0,0.0,0.00021]
[1780142032542,64.2,73490.97,0.0,-1.0,0.0,0.00021]
[1780142037575,64.2,73490.99,0.0,-1.0,0.0,0.00021]
[1780142043617,64.2,73491.04,0.0,-1.0,0.0,0.00021]
[1780142048652,64.2,73490.9,0.0,-1.0,0.0,0.00021]
[1780142055704,64.2,73491.13,0.0,-1.0,0.0,0.00021]
[1780142060769,64.2,73491.3,0.0,-1.0,0.0,0.00021]
[1780142062782,64.2,73492.41,0.0,-1.0,0.0,0.00021]
[1780142066811,64.2,73492.94,0.0,-1.0,0.0,0.00021]
[1780142071846,64.2,73492.9,0.0,-1.0,0.0,0.00021]
[1780142076881,64.2,73492.91,0.0,-1.0,0.0,0.00021]
[1780142080909,64.2,73494.07,0.0,-1.0,0.0,0.00021]
[1780142085944,64.2,73493.66,0.0,-1.0,0.0,0.00021]
[1780142092993,64.2,73493.57,0.0,-1.0,0.0,0.00021]
[1780142098028,64.2,73506.55,0.0,-1.0,0.0,0.00021]
[1780142099035,64.2,73512.3,0.0,-1.0,0.0,0.00022]
[1780142102056,64.2,73503.78,0.0,-1.0,0.0,0.00021]
[1780142103062,64.2,73500.78,0.0,-1.0,0.0,0.00021]
[1780142108098,64.2,73500.16,0.0,-1.0,0.0,0.00021]
[1780142113133,64.2,73499.64,0.0,-1.0,0.0,0.00021]
[1780142114140,64.2,73498.98,0.0,-1.0,0.0,0.00021]
[1780142116154,64.2,73498.38,0.0,-1.0,0.0,0.00021]
[1780142122196,64.2,73498.36,0.0,-1.0,0.0,0.00021]
[1780142123203,64.2,73497.83,0.0,-1.0,0.0,0.00021]
[1780142129245,64.2,73497.18,0.0,-1.0,0.0,0.00021]
[1780142136294,64.2,73497.1,0.0,-1.0,0.0,0.00021]
[1780142138307,64.2,73497.65,0.0,-1.0,0.0,0.00021]
[1780142139315,64.2,73500.34,0.0,-1.0,0.0,0.00021]
[1780142144350,64.2,73501.17,0.0,-1.0,0.0,0.00021]
[1780142149385,64.2,73501.65,0.0,-1.0,0.0,0.00021]
[1780142151400,64.2,73502.4,0.0,-1.0,0.0,0.00021]
[1780142152407,64.2,73501.85,0.0,-1.0,0.0,0.00021]
[1780142157442,64.2,73501.86,0.0,-1.0,0.0,0.00021]
[1780142160463,64.2,73501.19,0.0,-1.0,0.0,0.00021]
[1780142163484,64.2,73500.18,0.0,-1.0,0.0,0.00021]
[1780142164491,64.2,73500.89,0.0,-1.0,0.0,0.00021]
[1780142169532,64.2,73501.06,0.0,-1.0,0.0,0.00021]
[1780142174569,64.2,73500.92,0.0,-1.0,0.0,0.00021]
[1780142179605,64.2,73500.91,0.0,-1.0,0.0,0.00021]
[1780142184640,64.2,73499.81,0.0,-1.0,0.0,0.00021]
[1780142187661,64.2,73498.3,0.0,-1.0,0.0,0.00021]
[1780142188668,64.2,73497.54,0.0,-1.0,0.0,0.00021]
[1780142191689,64.2,73497.63,0.0,-1.0,0.0,0.00021]
[1780142196724,64.2,73497.87,0.0,-1.0,0.0,0.00021]
[1780142201759,64.2,73498.18,0.0,-1.0,0.0,0.00021]
[1780142212836,64.2,73498.14,0.0,-1.0,0.0,0.00021]
[1780142222905,64.2,73498.14,0.0,-1.0,0.0,0.00021]
[1780142227941,64.2,73498.21,0.0,-1.0,0.0,0.00021]
[1780142238011,64.2,73498.21,0.0,-1.0,0.0,0.00021]
[1780142244053,64.2,73498.84,0.0,-1.0,0.0,0.00021]
[1780142249091,64.2,73498.72,0.0,-1.0,0.0,0.00021]
[1780142254126,64.2,73499.22,0.0,-1.0,0.0,0.0002]
[1780142256140,64.2,73500.65,0.0,-1.0,0.0,0.0002]
[1780142257147,64.2,73501.11,0.0,-1.0,0.0,0.0002]
[1780142262182,64.2,73501.41,0.0,-1.0,0.0,0.0002]
[1780142264196,64.2,73501.87,0.0,-1.0,0.0,0.0002]
[1780142275274,64.2,73501.76,0.0,-1.0,0.0,0.0002]
[1780142282323,64.2,73501.51,0.0,-1.0,0.0,0.0002]
[1780142295416,64.2,73501.33,0.0,-1.0,0.0,0.0002]
[1780142300459,64.2,73501.61,0.0,-1.0,0.0,0.0002]
[1780142309522,64.2,73501.54,0.0,-1.0,0.0,0.0002]
[1780142315564,64.2,73501.63,0.0,-1.0,0.0,0.0002]
[1780142329662,64.2,73501.76,0.0,-1.0,0.0,0.0002]
[1780142334697,64.2,73501.68,0.0,-1.0,0.0,0.0002]
[1780142340739,64.2,73501.7,0.0,-1.0,0.0,0.0002]
[1780142345774,64.2,73501.94,0.0,-1.0,0.0,0.0002]
[1780142346781,64.2,73503.6,0.0,-1.0,0.0,0.0002]
[1780142349804,64.2,73503.1,0.0,-1.0,0.0,0.0002]
[1780142354839,64.2,73503.3,0.0,-1.0,0.0,0.0002]
[1780142361728,64.2,73503.3,0.0,-1.0,0.0,0.0002]
[1780142364910,64.2,73502.83,0.0,-1.0,0.0,0.0002]
[1780142373973,64.2,73502.97,0.0,-1.0,0.0,0.0002]
[1780142380017,64.2,73502.93,0.0,-1.0,0.0,0.0002]
[1780142381024,64.2,73503.92,0.0,-1.0,0.0,0.0002]
[1780142387066,64.2,73503.93,0.0,-1.0,0.0,0.0002]
[1780142395124,64.2,73503.86,0.0,-1.0,0.0,0.0002]
[1780142401166,64.2,73507.35,0.0,-1.0,0.0,0.0002]
[1780142402173,64.2,73513.05,0.0,-1.0,0.0,0.00021]
[1780142403180,64.2,73513.99,0.0,-1.0,0.0,0.00021]
[1780142406200,64.2,73518.52,0.0,-1.0,0.0,0.00021]
[1780142408215,64.2,73519.13,0.0,-1.0,0.0,0.00021]
[1780142412246,64.2,73518.58,0.0,-1.0,0.0,0.00021]
[1780142417278,64.2,73518.35,0.0,-1.0,0.0,0.00021]
[1780142423320,64.2,73517.8,0.0,-1.0,0.0,0.00021]
[1780142425334,64.2,73518.32,0.0,-1.0,0.0,0.00021]
[1780142432386,64.2,73518.72,0.0,-1.0,0.0,0.00021]
[1780142441450,64.2,73519.12,0.0,-1.0,0.0,0.00021]
[1780142446485,64.2,73519.01,0.0,-1.0,0.0,0.00021]
[1780142459577,64.2,73518.97,0.0,-1.0,0.0,0.00021]
[1780142460585,64.2,73519.6,0.0,-1.0,0.0,0.00021]
[1780142465620,64.2,73519.68,0.0,-1.0,0.0,0.00021]
[1780142470654,64.2,73518.3,0.0,-1.0,0.0,0.00021]
[1780142471662,64.2,73513.78,0.0,-1.0,0.0,0.0002]
[1780142472669,64.2,73511.81,0.0,-1.0,0.0,0.0002]
[1780142477704,64.2,73511.68,0.0,-1.0,0.0,0.0002]
[1780142483741,64.2,73511.81,0.0,-1.0,0.0,0.0002]
[1780142490795,64.2,73511.37,0.0,-1.0,0.0,0.0002]
[1780142495830,64.2,73511.41,0.0,-1.0,0.0,0.0002]
[1780142505900,64.2,73510.01,0.0,-1.0,0.0,0.0002]
[1780142510935,64.2,73509.53,0.0,-1.0,0.0,0.0002]
[1780142517984,64.2,73509.49,0.0,-1.0,0.0,0.0002]
[1780142521005,64.2,73504.12,0.0,-1.0,0.0,0.0002]
[1780142522012,64.2,73501.59,0.0,-1.0,0.0,0.0002]
[1780142528054,64.2,73501.21,0.0,-1.0,0.0,0.0002]
[1780142533088,64.2,73501.47,0.0,-1.0,0.0,0.0002]
[1780142540138,64.2,73501.39,0.0,-1.0,0.0,0.0002]
[1780142545173,64.2,73501.43,0.0,-1.0,0.0,0.0002]
[1780142550208,64.2,73501.88,0.0,-1.0,0.0,0.0002]
[1780142556251,64.2,73501.99,0.0,-1.0,0.0,0.0002]
[1780142562293,64.2,73501.48,0.0,-1.0,0.0,0.00019]
[1780142568335,64.2,73501.69,0.0,-1.0,0.0,0.0002]
[1780142577398,64.2,73501.82,0.0,-1.0,0.0,0.0002]
[1780142588474,64.2,73501.78,0.0,-1.0,0.0,0.0002]
[1780142594517,64.2,73501.85,0.0,-1.0,0.0,0.0002]
[1780142600559,64.2,73501.47,0.0,-1.0,0.0,0.00019]
[1780142601566,64.2,73502.22,0.0,-1.0,0.0,0.0002]
[1780142606606,64.2,73503.14,0.0,-1.0,0.0,0.0002]
[1780142607612,64.2,73504.05,0.0,-1.0,0.0,0.0002]
[1780142608620,64.2,73504.61,0.0,-1.0,0.0,0.0002]
[1780142615669,64.2,73504.47,0.0,-1.0,0.0,0.00019]
[1780142620704,64.2,73503.8,0.0,-1.0,0.0,0.00019]
[1780142621711,64.2,73501.53,0.0,-1.0,0.0,0.00019]
[1780142622718,64.2,73499.77,0.0,-1.0,0.0,0.00019]
[1780142625739,64.2,73499.13,0.0,-1.0,0.0,0.00019]
[1780142630774,64.2,73499.21,0.0,-1.0,0.0,0.00019]
[1780142636816,64.2,73499.28,0.0,-1.0,0.0,0.00019]
[1780142639837,64.2,73499.81,0.0,-1.0,0.0,0.00019]
[1780142641851,64.2,73500.48,0.0,-1.0,0.0,0.00019]
[1780142642859,64.2,73501.55,0.0,-1.0,0.0,0.00019]
[1780142645880,64.2,73502.22,0.0,-1.0,0.0,0.00019]
[1780142658971,64.2,73501.94,0.0,-1.0,0.0,0.00019]
[1780142664008,64.2,73502.02,0.0,-1.0,0.0,0.00019]
[1780142670050,64.2,73502.19,0.0,-1.0,0.0,0.00019]
[1780142671057,64.2,73502.26,0.0,-1.0,0.0,0.00019]
[1780142674079,64.2,73501.73,0.0,-1.0,0.0,0.00019]
[1780142683142,64.2,73501.87,0.0,-1.0,0.0,0.00019]
[1780142695226,64.2,73502.02,0.0,-1.0,0.0,0.00019]
[1780142702277,64.2,73501.75,0.0,-1.0,0.0,0.00019]
[1780142712348,64.2,73501.68,0.0,-1.0,0.0,0.00019]
[1780142723425,64.2,73501.52,0.0,-1.0,0.0,0.00019]
[1780142728460,64.2,73501.49,0.0,-1.0,0.0,0.00019]
[1780142736517,64.2,73501.64,0.0,-1.0,0.0,0.00019]
[1780142749608,64.2,73501.65,0.0,-1.0,0.0,0.00019]
[1780142752629,64.2,73502.66,0.0,-1.0,0.0,0.00019]
[1780142754643,64.2,73503.26,0.0,-1.0,0.0,0.00019]
[1780142759678,64.2,73503.05,0.0,-1.0,0.0,0.00019]
[1780142762699,64.2,73507.15,0.0,-1.0,0.0,0.00019]
[1780142764713,64.2,73507.63,0.0,-1.0,0.0,0.00019]
[1780142769748,64.2,73506.82,0.0,-1.0,0.0,0.00019]
[1780142770755,64.2,73507.47,0.0,-1.0,0.0,0.00019]
[1780142772770,64.2,73504.58,0.0,-1.0,0.0,0.00019]
[1780142773777,64.2,73503.92,0.0,-1.0,0.0,0.00019]
[1780142776798,64.2,73504.43,0.0,-1.0,0.0,0.00019]
[1780142781833,64.2,73504.35,0.0,-1.0,0.0,0.00019]
[1780142783847,64.2,73503.74,0.0,-1.0,0.0,0.00019]
[1780142787874,64.2,73502.44,0.0,-1.0,0.0,0.00019]
[1780142788882,64.2,73501.95,0.0,-1.0,0.0,0.00019]
[1780142792910,64.2,73502.39,0.0,-1.0,0.0,0.00019]
[1780142798952,64.2,73502.28,0.0,-1.0,0.0,0.00019]
[1780142807009,64.2,73502.03,0.0,-1.0,0.0,0.00019]
[1780142813052,64.2,73502.48,0.0,-1.0,0.0,0.00019]
[1780142814059,64.2,73503.09,0.0,-1.0,0.0,0.00019]
[1780142818087,64.2,73503.65,0.0,-1.0,0.0,0.00019]
[1780142819094,64.2,73504.74,0.0,-1.0,0.0,0.00019]
[1780142823122,64.2,73505.34,0.0,-1.0,0.0,0.00019]
[1780142827150,64.2,73505.9,0.0,-1.0,0.0,0.00019]
[1780142832186,64.2,73505.77,0.0,-1.0,0.0,0.00019]
[1780142837221,64.2,73505.51,0.0,-1.0,0.0,0.00019]
[1780142838227,64.2,73504.36,0.0,-1.0,0.0,0.00019]
[1780142839235,64.2,73504.96,0.0,-1.0,0.0,0.00019]
[1780142844270,64.2,73504.96,0.0,-1.0,0.0,0.00019]
[1780142856354,64.2,73505.37,0.0,-1.0,0.0,0.00019]
[1780142867431,64.2,73505.59,0.0,-1.0,0.0,0.00019]
[1780142876495,64.2,73506.18,0.0,-1.0,0.0,0.00019]
[1780142883543,64.2,73506.33,0.0,-1.0,0.0,0.00019]
[1780142891599,64.2,73505.93,0.0,-1.0,0.0,0.00019]
[1780142893613,64.2,73506.6,0.0,-1.0,0.0,0.00019]
[1780142901673,64.2,73506.37,0.0,-1.0,0.0,0.00019]
[1780142907715,64.2,73506.39,0.0,-1.0,0.0,0.00019]
[1780142912750,64.2,73506.1,0.0,-1.0,0.0,0.00019]
[1780142923828,64.2,73506.22,0.0,-1.0,0.0,0.00019]
[1780142928863,64.2,73506.05,0.0,-1.0,0.0,0.00019]
[1780142931884,64.2,73505.28,0.0,-1.0,0.0,0.00019]
[1780142932891,64.2,73504.43,0.0,-1.0,0.0,0.00018]
[1780142933898,64.2,73503.26,0.0,-1.0,0.0,0.00018]
[1780142941954,64.2,73502.64,0.0,-1.0,0.0,0.00018]
[1780142947996,64.2,73502.79,0.0,-1.0,0.0,0.00018]
[1780142957060,64.2,73503.02,0.0,-1.0,0.0,0.00018]
[1780142962094,64.2,73503.09,0.0,-1.0,0.0,0.00018]
[1780142969144,64.2,73502.81,0.0,-1.0,0.0,0.00018]
[1780142975185,64.2,73502.56,0.0,-1.0,0.0,0.00018]
[1780142981228,64.2,73502.79,0.0,-1.0,0.0,0.00018]
[1780142986263,64.2,73502.71,0.0,-1.0,0.0,0.00018]
[1780143000363,64.2,73502.8,0.0,-1.0,0.0,0.00018]
[1780143008417,64.2,73502.82,0.0,-1.0,0.0,0.00018]
[1780143013452,64.2,73502.86,0.0,-1.0,0.0,0.00018]
[1780143015467,64.2,73501.34,0.0,-1.0,0.0,0.00018]
[1780143016474,64.2,73499.65,0.0,-1.0,0.0,0.00018]
[1780143023524,64.2,73500.28,0.0,-1.0,0.0,0.00018]
[1780143031580,64.2,73500.29,0.0,-1.0,0.0,0.00018]
[1780143039637,64.2,73500.26,0.0,-1.0,0.0,0.00018]
[1780143044672,64.2,73500.41,0.0,-1.0,0.0,0.00018]
[1780143054742,64.2,73500.41,0.0,-1.0,0.0,0.00018]
[1780143057763,64.2,73500.96,0.0,-1.0,0.0,0.00018]
[1780143062798,64.2,73501.1,0.0,-1.0,0.0,0.00018]
[1780143067833,64.2,73501.07,0.0,-1.0,0.0,0.00018]
[1780143075890,64.2,73500.78,0.0,-1.0,0.0,0.00018]
[1780143076897,64.2,73501.36,0.0,-1.0,0.0,0.00018]
[1780143083946,64.2,73501.81,0.0,-1.0,0.0,0.00018]
[1780143088981,64.2,73501.69,0.0,-1.0,0.0,0.00018]
[1780143094016,64.2,73501.72,0.0,-1.0,0.0,0.00018]
[1780143099051,64.2,73501.78,0.0,-1.0,0.0,0.00018]
[1780143104085,64.2,73501.87,0.0,-1.0,0.0,0.00018]
[1780143114156,64.2,73501.87,0.0,-1.0,0.0,0.00018]
[1780143119191,64.2,73502.59,0.0,-1.0,0.0,0.00018]
[1780143125233,64.2,73502.56,0.0,-1.0,0.0,0.00018]
[1780143133289,64.2,73501.28,0.0,-1.0,0.0,0.00018]
[1780143142352,64.2,73501.37,0.0,-1.0,0.0,0.00018]
[1780143148394,64.2,73500.37,0.0,-1.0,0.0,0.00018]
[1780143152422,64.2,73501.26,0.0,-1.0,0.0,0.00018]
[1780143157457,64.2,73501.6,0.0,-1.0,0.0,0.00018]
[1780143166520,64.2,73500.93,0.0,-1.0,0.0,0.00018]
[1780143167527,64.2,73500.14,0.0,-1.0,0.0,0.00018]
[1780143173569,64.2,73500.19,0.0,-1.0,0.0,0.00018]
[1780143178604,64.2,73500.33,0.0,-1.0,0.0,0.00018]
[1780143186661,64.2,73499.58,0.0,-1.0,0.0,0.00018]
[1780143187668,64.2,73499.0,0.0,-1.0,0.0,0.00018]
[1780143193711,64.2,73498.53,0.0,-1.0,0.0,0.00018]
[1780143196732,64.2,73497.81,0.0,-1.0,0.0,0.00018]
[1780143197739,64.2,73499.71,0.0,-1.0,0.0,0.00018]
[1780143199753,64.2,73499.11,0.0,-1.0,0.0,0.00018]
[1780143200760,64.2,73497.15,0.0,-1.0,0.0,0.00017]
[1780143205795,64.2,73496.68,0.0,-1.0,0.0,0.00017]
[1780143212844,64.2,73496.93,0.0,-1.0,0.0,0.00017]
[1780143222916,64.2,73496.89,0.0,-1.0,0.0,0.00017]
[1780143229965,64.2,73498.95,0.0,-1.0,0.0,0.00017]
[1780143231979,64.2,73496.85,0.0,-1.0,0.0,0.00017]
[1780143242049,64.2,73496.85,0.0,-1.0,0.0,0.00017]
[1780143252119,64.2,73496.85,0.0,-1.0,0.0,0.00017]
[1780143261183,64.2,73497.35,0.0,-1.0,0.0,0.00017]
[1780143266218,64.2,73497.51,0.0,-1.0,0.0,0.00017]
[1780143272259,64.2,73497.57,0.0,-1.0,0.0,0.00017]
[1780143278302,64.2,73497.39,0.0,-1.0,0.0,0.00017]
[1780143284344,64.2,73497.39,0.0,-1.0,0.0,0.00017]
[1780143288372,64.2,73499.49,0.0,-1.0,0.0,0.00017]
[1780143289379,64.2,73500.97,0.0,-1.0,0.0,0.00017]
[1780143290386,64.2,73502.17,0.0,-1.0,0.0,0.00017]
[1780143292400,64.2,73500.71,0.0,-1.0,0.0,0.00017]
[1780143294414,64.2,73501.22,0.0,-1.0,0.0,0.00017]
[1780143296428,64.2,73506.44,0.0,-1.0,0.0,0.00017]
[1780143297435,64.2,73507.06,0.0,-1.0,0.0,0.00018]
[1780143298442,64.2,73507.84,0.0,-1.0,0.0,0.00018]
[1780143299449,64.2,73508.55,0.0,-1.0,0.0,0.00018]
[1780143300456,64.2,73509.45,0.0,-1.0,0.0,0.00018]
[1780143305491,64.2,73515.68,0.0,-1.0,0.0,0.00018]
[1780143306498,64.2,73517.14,0.0,-1.0,0.0,0.00018]
[1780143311533,64.2,73517.39,0.0,-1.0,0.0,0.00018]
[1780143317574,64.2,73517.5,0.0,-1.0,0.0,0.00018]
[1780143319589,64.2,73516.75,0.0,-1.0,0.0,0.00018]
[1780143321603,64.2,73517.72,0.0,-1.0,0.0,0.00018]
[1780143328653,64.2,73517.58,0.0,-1.0,0.0,0.00018]
[1780143333688,64.2,73517.82,0.0,-1.0,0.0,0.00018]
[1780143344765,64.2,73517.75,0.0,-1.0,0.0,0.00018]
[1780143354835,64.2,73517.75,0.0,-1.0,0.0,0.00018]
[1780143357857,64.2,73514.67,0.0,-1.0,0.0,0.00018]
[1780143358863,64.2,73513.46,0.0,-1.0,0.0,0.00018]
[1780143363898,64.2,73513.86,0.0,-1.0,0.0,0.00018]
[1780143372961,64.2,73514.0,0.0,-1.0,0.0,0.00018]
[1780143377996,64.2,73514.06,0.0,-1.0,0.0,0.00018]
[1780143379003,64.2,73516.95,0.0,-1.0,0.0,0.00018]
[1780143386053,64.2,73516.84,0.0,-1.0,0.0,0.00018]
[1780143397130,64.2,73516.99,0.0,-1.0,0.0,0.00018]
[1780143403172,64.2,73517.02,0.0,-1.0,0.0,0.00018]
[1780143404180,64.2,73517.55,0.0,-1.0,0.0,0.00018]
[1780143412236,64.2,73517.55,0.0,-1.0,0.0,0.00018]
[1780143417270,64.2,73517.62,0.0,-1.0,0.0,0.00018]
[1780143426334,64.2,73517.8,0.0,-1.0,0.0,0.00018]
[1780143433383,64.2,73517.87,0.0,-1.0,0.0,0.00018]
[1780143438418,64.2,73517.87,0.0,-1.0,0.0,0.00018]
[1780143443452,64.2,73517.61,0.0,-1.0,0.0,0.00018]
[1780143445467,64.2,73516.04,0.0,-1.0,0.0,0.00018]
[1780143450502,64.2,73516.15,0.0,-1.0,0.0,0.00018]
[1780143451509,64.2,73516.26,0.0,-1.0,0.0,0.00017]
[1780143457852,64.2,73516.58,0.0,-1.0,0.0,0.00017]
[1780143468628,64.2,73518.25,0.0,-1.0,0.0,0.00017]
[1780143470642,64.2,73518.74,0.0,-1.0,0.0,0.00017]
[1780143471649,64.2,73516.61,0.0,-1.0,0.0,0.00017]
[1780143479705,64.2,73516.55,0.0,-1.0,0.0,0.00017]
[1780143485747,64.2,73515.89,0.0,-1.0,0.0,0.00017]
[1780143492797,64.2,73516.14,0.0,-1.0,0.0,0.00017]
[1780143494812,64.2,73518.34,0.0,-1.0,0.0,0.00017]
[1780143495819,64.2,73522.86,0.0,-1.0,0.0,0.00018]
[1780143496826,64.2,73524.69,0.0,-1.0,0.0,0.00018]
[1780143498840,64.2,73524.48,0.0,-1.0,0.0,0.00018]
[1780143501862,64.2,73525.5,0.0,-1.0,0.0,0.00018]
[1780143503876,64.2,73526.02,0.0,-1.0,0.0,0.00018]
[1780143505891,64.2,73527.57,0.0,-1.0,0.0,0.00018]
[1780143508911,64.2,73526.61,0.0,-1.0,0.0,0.00018]
[1780143509919,64.2,73527.53,0.0,-1.0,0.0,0.00018]
[1780143512940,64.2,73527.62,0.0,-1.0,0.0,0.00018]
[1780143526034,64.2,73527.8,0.0,-1.0,0.0,0.00018]
[1780143532077,64.2,73527.65,0.0,-1.0,0.0,0.00018]
[1780143533084,64.2,73528.39,0.0,-1.0,0.0,0.00018]
[1780143543154,64.2,73528.73,0.0,-1.0,0.0,0.00018]
[1780143544161,64.2,73531.59,0.0,-1.0,0.0,0.00018]
[1780143545169,64.2,73533.81,0.0,-1.0,0.0,0.00018]
[1780143547183,64.2,73534.41,0.0,-1.0,0.0,0.00018]
[1780143548191,64.2,73536.47,0.0,-1.0,0.0,0.00018]
[1780143549197,64.2,73536.97,0.0,-1.0,0.0,0.00018]
[1780143554232,64.2,73538.71,0.0,-1.0,0.0,0.00018]
[1780143555239,64.2,73541.59,0.0,-1.0,0.0,0.00018]
[1780143557796,64.2,73542.98,0.0,-1.0,0.0,0.00018]
[1780143559267,64.2,73544.01,0.0,-1.0,0.0,0.00018]
[1780143564317,64.2,73543.85,0.0,-1.0,0.0,0.00018]
[1780143573380,64.2,73543.99,0.0,-1.0,0.0,0.00018]
[1780143579616,64.2,73543.95,0.0,-1.0,0.0,0.00018]
[1780143585465,64.2,73544.09,0.0,-1.0,0.0,0.00018]
[1780143592514,64.2,73544.12,0.0,-1.0,0.0,0.00018]
[1780143601577,64.2,73543.76,0.0,-1.0,0.0,0.00018]
[1780143602584,64.2,73543.22,0.0,-1.0,0.0,0.00018]
[1780143603591,64.2,73545.22,0.0,-1.0,0.0,0.00018]
[1780143607619,64.2,73546.66,0.0,-1.0,0.0,0.00018]
[1780143611647,64.2,73547.38,0.0,-1.0,0.0,0.00018]
[1780143613661,64.2,73549.08,0.0,-1.0,0.0,0.00018]
[1780143614668,64.2,73550.42,0.0,-1.0,0.0,0.00018]
[1780143620712,64.2,73550.74,0.0,-1.0,0.0,0.00018]
[1780143625747,64.2,73551.34,0.0,-1.0,0.0,0.00018]
[1780143626754,64.2,73554.32,0.0,-1.0,0.0,0.00018]
[1780143634815,64.2,73554.96,0.0,-1.0,0.0,0.00018]
[1780143635822,64.2,73556.19,0.0,-1.0,0.0,0.00018]
[1780143636829,64.2,73557.81,0.0,-1.0,0.0,0.00018]
[1780143637836,64.2,73558.71,0.0,-1.0,0.0,0.00018]
[1780143639850,64.2,73560.07,0.0,-1.0,0.0,0.00018]
[1780143642873,64.2,73560.87,0.0,-1.0,0.0,0.00019]
[1780143643880,64.2,73564.01,0.0,-1.0,0.0,0.00019]
[1780143644887,64.2,73564.68,0.0,-1.0,0.0,0.00019]
[1780143650929,64.2,73566.35,0.0,-1.0,0.0,0.00019]
[1780143654957,64.2,73567.85,0.0,-1.0,0.0,0.00019]
[1780143656971,64.2,73568.47,0.0,-1.0,0.0,0.00019]
[1780143661000,64.2,73567.19,0.0,-1.0,0.0,0.00019]
[1780143665029,64.2,73568.04,0.0,-1.0,0.0,0.00019]
[1780143670064,64.2,73568.23,0.0,-1.0,0.0,0.00019]
[1780143671071,64.2,73570.33,0.0,-1.0,0.0,0.00019]
[1780143677113,64.2,73568.52,0.0,-1.0,0.0,0.00019]
[1780143678120,64.2,73569.83,0.0,-1.0,0.0,0.00019]
[1780143679127,64.2,73570.55,0.0,-1.0,0.0,0.00019]
[1780143684162,64.2,73570.54,0.0,-1.0,0.0,0.00019]
[1780143687183,64.2,73571.55,0.0,-1.0,0.0,0.00019]
[1780143696246,64.2,73571.58,0.0,-1.0,0.0,0.00019]
[1780143701628,64.2,73571.69,0.0,-1.0,0.0,0.00019]
[1780143703295,64.2,73560.98,0.0,-1.0,0.0,0.00018]
[1780143704302,64.2,73557.79,0.0,-1.0,0.0,0.00018]
[1780143708330,64.2,73557.15,0.0,-1.0,0.0,0.00018]
[1780143711351,64.2,73556.63,0.0,-1.0,0.0,0.00018]
[1780143713365,64.2,73557.18,0.0,-1.0,0.0,0.00018]
[1780143715379,64.2,73556.34,0.0,-1.0,0.0,0.00018]
[1780143716386,64.2,73555.6,0.0,-1.0,0.0,0.00018]
[1780143720414,64.2,73556.73,0.0,-1.0,0.0,0.00018]
[1780143721423,64.2,73558.62,0.0,-1.0,0.0,0.00018]
[1780143722428,64.2,73560.11,0.0,-1.0,0.0,0.00018]
[1780143726456,64.2,73559.55,0.0,-1.0,0.0,0.00018]
[1780143727462,64.2,73557.89,0.0,-1.0,0.0,0.00018]
[1780143728470,64.2,73558.47,0.0,-1.0,0.0,0.00018]
[1780143733505,64.2,73558.08,0.0,-1.0,0.0,0.00018]
[1780143734512,64.2,73557.45,0.0,-1.0,0.0,0.00018]
[1780143740554,64.2,73558.39,0.0,-1.0,0.0,0.00018]
[1780143745589,64.2,73558.46,0.0,-1.0,0.0,0.00018]
[1780143749617,64.2,73562.47,0.0,-1.0,0.0,0.00018]
[1780143750624,64.2,73566.04,0.0,-1.0,0.0,0.00019]
[1780143751631,64.2,73568.09,0.0,-1.0,0.0,0.00018]
[1780143763717,64.2,73567.95,0.0,-1.0,0.0,0.00018]
[1780143764724,64.2,73569.09,0.0,-1.0,0.0,0.00018]
[1780143765731,64.2,73569.79,0.0,-1.0,0.0,0.00018]
[1780143770766,64.2,73569.62,0.0,-1.0,0.0,0.00018]
[1780143775801,64.2,73569.66,0.0,-1.0,0.0,0.00018]
[1780143781843,64.2,73569.45,0.0,-1.0,0.0,0.00018]
[1780143784864,64.2,73568.9,0.0,-1.0,0.0,0.00018]
[1780143789899,64.2,73569.01,0.0,-1.0,0.0,0.00018]
[1780143794934,64.2,73568.98,0.0,-1.0,0.0,0.00018]
[1780143796948,64.2,73571.08,0.0,-1.0,0.0,0.00019]
[1780143801983,64.2,73570.98,0.0,-1.0,0.0,0.00019]
[1780143803997,64.2,73568.83,0.0,-1.0,0.0,0.00018]
[1780143810039,64.2,73568.8,0.0,-1.0,0.0,0.00018]
[1780143813060,64.2,73568.87,0.0,-1.0,0.0,0.00018]
[1780143823130,64.2,73568.88,0.0,-1.0,0.0,0.00018]
[1780143828165,64.2,73572.08,0.0,-1.0,0.0,0.00018]
[1780143829172,64.2,73574.72,0.0,-1.0,0.0,0.00018]
[1780143830179,64.2,73575.48,0.0,-1.0,0.0,0.00019]
[1780143831186,64.2,73573.41,0.0,-1.0,0.0,0.00018]
[1780143832193,64.2,73574.95,0.0,-1.0,0.0,0.00019]
[1780143833200,64.2,73576.01,0.0,-1.0,0.0,0.00019]
[1780143834207,64.2,73577.01,0.0,-1.0,0.0,0.00019]
[1780143835214,64.2,73577.65,0.0,-1.0,0.0,0.00019]
[1780143837228,64.2,73576.65,0.0,-1.0,0.0,0.00019]
[1780143838235,64.2,73578.62,0.0,-1.0,0.0,0.00019]
[1780143842267,64.2,73575.81,0.0,-1.0,0.0,0.00019]
[1780143843273,64.2,73574.3,0.0,-1.0,0.0,0.00018]
[1780143845288,64.2,73573.1,0.0,-1.0,0.0,0.00018]
[1780143846295,64.2,73571.15,0.0,-1.0,0.0,0.00018]
[1780143849316,64.2,73569.05,0.0,-1.0,0.0,0.00018]
[1780143854351,64.2,73568.23,0.0,-1.0,0.0,0.00018]
[1780143862406,64.2,73567.54,0.0,-1.0,0.0,0.00018]
[1780143863414,64.2,73566.64,0.0,-1.0,0.0,0.00018]
[1780143864421,64.2,73565.96,0.0,-1.0,0.0,0.00018]
[1780143865428,64.2,73561.18,0.0,-1.0,0.0,0.00018]
[1780143866435,64.2,73559.89,0.0,-1.0,0.0,0.00018]
[1780143869456,64.2,73558.42,0.0,-1.0,0.0,0.00018]
[1780143873484,64.2,73556.74,0.0,-1.0,0.0,0.00018]
[1780143874491,64.2,73554.99,0.0,-1.0,0.0,0.00018]
[1780143876505,64.2,73553.87,0.0,-1.0,0.0,0.00018]
[1780143877512,64.2,73552.38,0.0,-1.0,0.0,0.00017]
[1780143878519,64.2,73551.05,0.0,-1.0,0.0,0.00017]
[1780143881541,64.2,73550.19,0.0,-1.0,0.0,0.00017]
[1780143886576,64.2,73549.45,0.0,-1.0,0.0,0.00017]
[1780143890603,64.2,73548.77,0.0,-1.0,0.0,0.00017]
[1780143895638,64.2,73547.97,0.0,-1.0,0.0,0.00017]
[1780143900673,64.2,73547.41,0.0,-1.0,0.0,0.00017]
[1780143905709,64.2,73547.24,0.0,-1.0,0.0,0.00017]
[1780143910744,64.2,73547.88,0.0,-1.0,0.0,0.00017]
[1780143913357,64.2,73548.6,0.0,-1.0,0.0,0.00017]
[1780143915779,64.2,73549.63,0.0,-1.0,0.0,0.00017]
[1780143916787,64.2,73550.49,0.0,-1.0,0.0,0.00017]
[1780143917794,64.2,73551.09,0.0,-1.0,0.0,0.00017]
[1780143923836,64.2,73551.17,0.0,-1.0,0.0,0.00017]
[1780143924843,64.2,73551.7,0.0,-1.0,0.0,0.00017]
[1780143929878,64.2,73551.59,0.0,-1.0,0.0,0.00017]
[1780143938949,64.2,73551.71,0.0,-1.0,0.0,0.00017]
[1780143942978,64.2,73553.28,0.0,-1.0,0.0,0.00017]
[1780143950027,64.2,73554.12,0.0,-1.0,0.0,0.00017]
[1780143954055,64.2,73556.1,0.0,-1.0,0.0,0.00017]
[1780143962111,64.2,73555.7,0.0,-1.0,0.0,0.00017]
[1780143963118,64.2,73556.24,0.0,-1.0,0.0,0.00017]
[1780143968153,64.2,73554.53,0.0,-1.0,0.0,0.00017]
[1780143973188,64.2,73555.04,0.0,-1.0,0.0,0.00017]
[1780143977216,64.2,73556.51,0.0,-1.0,0.0,0.00017]
[1780143979230,64.2,73561.58,0.0,-1.0,0.0,0.00018]
[1780143980237,64.2,73562.94,0.0,-1.0,0.0,0.00018]
[1780143985273,64.2,73562.91,0.0,-1.0,0.0,0.00018]
[1780143990308,64.2,73562.93,0.0,-1.0,0.0,0.00018]
[1780143992322,64.2,73563.01,0.0,-1.0,0.0,0.00017]
[1780143999371,64.2,73563.31,0.0,-1.0,0.0,0.00018]
[1780144004406,64.2,73563.5,0.0,-1.0,0.0,0.00018]
[1780144010448,64.2,73563.59,0.0,-1.0,0.0,0.00018]
[1780144015483,64.2,73563.74,0.0,-1.0,0.0,0.00018]
[1780144020518,64.2,73563.81,0.0,-1.0,0.0,0.00018]
[1780144023539,64.2,73564.37,0.0,-1.0,0.0,0.00018]
[1780144024546,64.2,73565.04,0.0,-1.0,0.0,0.00018]
[1780144026560,64.2,73564.42,0.0,-1.0,0.0,0.00018]
[1780144028575,64.2,73565.37,0.0,-1.0,0.0,0.00018]
[1780144033610,64.2,73565.46,0.0,-1.0,0.0,0.00018]
[1780144039653,64.2,73565.35,0.0,-1.0,0.0,0.00018]
[1780144044688,64.2,73564.93,0.0,-1.0,0.0,0.00018]
[1780144047709,64.2,73563.95,0.0,-1.0,0.0,0.00018]
[1780144053751,64.2,73564.32,0.0,-1.0,0.0,0.00017]
[1780144058786,64.2,73564.5,0.0,-1.0,0.0,0.00017]
[1780144059793,64.2,73567.56,0.0,-1.0,0.0,0.00017]
[1780144060801,64.2,73570.3,0.0,-1.0,0.0,0.00018]
[1780144061808,64.2,73572.19,0.0,-1.0,0.0,0.00018]
[1780144062815,64.2,73573.57,0.0,-1.0,0.0,0.00018]
[1780144064286,64.2,73573.57,0.0,-1.0,0.0,0.00018]
[1780144065220,64.2,73573.79,0.0,-1.0,0.0,0.00018]
[1780144065837,64.2,73576.08,0.0,-1.0,0.0,0.00018]
[1780144066844,64.2,73576.88,0.0,-1.0,0.0,0.00018]
[1780144068857,64.2,73580.36,0.0,-1.0,0.0,0.00018]
[1780144069865,64.2,73581.37,0.0,-1.0,0.0,0.00018]
[1780144070872,64.2,73581.99,0.0,-1.0,0.0,0.00018]
[1780144075907,64.2,73582.48,0.0,-1.0,0.0,0.00018]
[1780144076916,64.2,73584.16,0.0,-1.0,0.0,0.00018]
[1780144080944,64.2,73580.55,0.0,-1.0,0.0,0.00018]
[1780144081951,64.2,73576.94,0.0,-1.0,0.0,0.00018]
[1780144086986,64.2,73577.28,0.0,-1.0,0.0,0.00018]
[1780144088999,64.2,73577.9,0.0,-1.0,0.0,0.00018]
[1780144093028,64.2,73575.13,0.0,-1.0,0.0,0.00018]
[1780144094034,64.2,73573.38,0.0,-1.0,0.0,0.00018]
[1780144099070,64.2,73573.36,0.0,-1.0,0.0,0.00018]
[1780144102091,64.2,73572.72,0.0,-1.0,0.0,0.00018]
[1780144103099,64.2,73567.83,0.0,-1.0,0.0,0.00018]
[1780144105113,64.2,73566.05,0.0,-1.0,0.0,0.00017]
[1780144106120,64.2,73565.48,0.0,-1.0,0.0,0.00017]
[1780144111155,64.2,73565.51,0.0,-1.0,0.0,0.00017]
[1780144115183,64.2,73564.15,0.0,-1.0,0.0,0.00017]
[1780144116190,64.2,73562.84,0.0,-1.0,0.0,0.00017]
[1780144117197,64.2,73556.48,0.0,-1.0,0.0,0.00017]
[1780144118205,64.2,73552.02,0.0,-1.0,0.0,0.00017]
[1780144119212,64.2,73551.12,0.0,-1.0,0.0,0.00017]
[1780144120219,64.2,73550.23,0.0,-1.0,0.0,0.00017]
[1780144125254,64.2,73549.98,0.0,-1.0,0.0,0.00017]
[1780144135325,64.2,73549.87,0.0,-1.0,0.0,0.00017]
[1780144141367,64.2,73549.92,0.0,-1.0,0.0,0.00017]
[1780144146402,64.2,73550.0,0.0,-1.0,0.0,0.00017]
[1780144152444,64.2,73550.09,0.0,-1.0,0.0,0.00017]
[1780144158486,64.2,73549.96,0.0,-1.0,0.0,0.00017]
[1780144164528,64.2,73549.83,0.0,-1.0,0.0,0.00017]
[1780144167549,64.2,73552.25,0.0,-1.0,0.0,0.00017]
[1780144168555,64.2,73555.03,0.0,-1.0,0.0,0.00017]
[1780144171577,64.2,73555.34,0.0,-1.0,0.0,0.00017]
[1780144176612,64.2,73555.28,0.0,-1.0,0.0,0.00017]
[1780144178626,64.2,73554.64,0.0,-1.0,0.0,0.00017]
[1780144181647,64.2,73553.71,0.0,-1.0,0.0,0.00017]
[1780144186682,64.2,73554.11,0.0,-1.0,0.0,0.00017]
[1780144191718,64.2,73554.2,0.0,-1.0,0.0,0.00017]
[1780144196753,64.2,73553.85,0.0,-1.0,0.0,0.00017]
[1780144202795,64.2,73553.84,0.0,-1.0,0.0,0.00017]
[1780144207829,64.2,73552.89,0.0,-1.0,0.0,0.00017]
[1780144208837,64.2,73551.23,0.0,-1.0,0.0,0.00017]
[1780144209844,64.2,73552.69,0.0,-1.0,0.0,0.00017]
[1780144211858,64.2,73552.16,0.0,-1.0,0.0,0.00017]
[1780144213872,64.2,73552.91,0.0,-1.0,0.0,0.00017]
[1780144215889,64.2,73553.66,0.0,-1.0,0.0,0.00017]
[1780144216895,64.2,73561.59,0.0,-1.0,0.0,0.00017]
[1780144217902,64.2,73564.4,0.0,-1.0,0.0,0.00017]
[1780144223943,64.2,73566.46,0.0,-1.0,0.0,0.00017]
[1780144224951,64.2,73569.93,0.0,-1.0,0.0,0.00017]
[1780144225958,64.2,73572.51,0.0,-1.0,0.0,0.00017]
[1780144226965,64.2,73573.41,0.0,-1.0,0.0,0.00017]
[1780144230992,64.2,73574.08,0.0,-1.0,0.0,0.00017]
[1780144232000,64.2,73574.27,0.0,-1.0,0.0,0.00017]
[1780144233008,64.2,73581.13,0.0,-1.0,0.0,0.00017]
[1780144234018,64.2,73587.49,0.0,-1.0,0.0,0.00018]
[1780144235024,64.2,73585.71,0.0,-1.0,0.0,0.00018]
[1780144236031,64.2,73588.61,0.0,-1.0,0.0,0.00018]
[1780144249125,64.2,73588.69,0.0,-1.0,0.0,0.00018]
[1780144255167,64.2,73588.71,0.0,-1.0,0.0,0.00018]
[1780144261209,64.2,73588.51,0.0,-1.0,0.0,0.00018]
[1780144266244,64.2,73588.29,0.0,-1.0,0.0,0.00018]
[1780144272286,64.2,73588.33,0.0,-1.0,0.0,0.00018]
[1780144280344,64.2,73588.36,0.0,-1.0,0.0,0.00018]
[1780144287393,64.2,73588.58,0.0,-1.0,0.0,0.00018]
[1780144291422,64.2,73588.88,0.0,-1.0,0.0,0.00018]
[1780144292429,64.2,73593.61,0.0,-1.0,0.0,0.00018]
[1780144293436,64.2,73596.81,0.0,-1.0,0.0,0.00018]
[1780144294443,64.2,73598.81,0.0,-1.0,0.0,0.00018]
[1780144299478,64.2,73598.92,0.0,-1.0,0.0,0.00018]
[1780144302500,64.2,73602.0,0.0,-1.0,0.0,0.00018]
[1780144305521,64.2,73603.28,0.0,-1.0,0.0,0.00018]
[1780144307534,64.2,73606.38,0.0,-1.0,0.0,0.00018]
[1780144308190,64.2,73606.38,0.0,-1.0,0.0,0.00018]
[1780144308542,64.2,73608.68,0.0,-1.0,0.0,0.00018]
[1780144311219,64.2,73609.13,0.0,-1.0,0.0,0.00018]
[1780144311563,64.2,73608.07,0.0,-1.0,0.0,0.00018]
[1780144314584,64.2,73610.07,0.0,-1.0,0.0,0.00018]
[1780144315224,64.2,73610.07,0.0,-1.0,0.0,0.00018]
[1780144315321,64.2,73610.07,0.0,-1.0,0.0,0.00018]
[1780144315591,64.2,73615.08,0.0,-1.0,0.0,0.00019]
[1780144316620,64.2,73617.06,0.0,-1.0,0.0,0.00019]
[1780144317240,64.2,73617.06,0.0,-1.0,0.0,0.00019]
[1780144317627,64.2,73617.19,0.0,-1.0,0.0,0.00019]
[1780144318634,64.2,73618.95,0.0,-1.0,0.0,0.00019]
[1780144319956,64.2,73620.1,0.0,-1.0,0.0,0.00019]
[1780144319970,64.2,73620.1,0.0,-1.0,0.0,0.00019]
[1780144320648,64.2,73620.25,0.0,-1.0,0.0,0.00019]
[1780144321655,64.2,73615.33,0.0,-1.0,0.0,0.00019]
[1780144323669,64.2,73606.3,0.0,-1.0,0.0,0.00018]
[1780144324676,64.2,73606.09,0.0,-1.0,0.0,0.00018]
[1780144326690,64.2,73604.64,0.0,-1.0,0.0,0.00018]
[1780144327955,64.2,73604.84,0.0,-1.0,0.0,0.00018]
[1780144327969,64.2,73604.84,0.0,-1.0,0.0,0.00018]
[1780144328055,64.2,73604.84,0.0,-1.0,0.0,0.00018]
[1780144328220,64.2,73604.84,0.0,-1.0,0.0,0.00018]
[1780144328654,64.2,73604.84,0.0,-1.0,0.0,0.00018]
[1780144328664,64.2,73604.84,0.0,-1.0,0.0,0.00018]
[1780144328723,64.2,73604.84,0.0,-1.0,0.0,0.00018]
[1780144328756,64.2,73605.17,0.0,-1.0,0.0,0.00018]
[1780144331725,64.2,73603.37,0.0,-1.0,0.0,0.00018]
[1780144333739,64.2,73604.82,0.0,-1.0,0.0,0.00018]
[1780144336760,64.2,73602.97,0.0,-1.0,0.0,0.00018]
[1780144338635,64.2,73602.24,0.0,-1.0,0.0,0.00018]
[1780144338719,64.2,73602.24,0.0,-1.0,0.0,0.00018]
[1780144338771,64.2,73602.24,0.0,-1.0,0.0,0.00018]
[1780144338970,64.2,73602.32,0.0,-1.0,0.0,0.00018]
[1780144339526,64.2,73602.32,0.0,-1.0,0.0,0.00018]
[1780144339641,64.2,73602.32,0.0,-1.0,0.0,0.00018]
[1780144339722,64.2,73602.32,0.0,-1.0,0.0,0.00018]
[1780144340788,64.2,73602.36,0.0,-1.0,0.0,0.00018]
[1780144345823,64.2,73602.95,0.0,-1.0,0.0,0.00018]
[1780144347120,64.2,73602.88,0.0,-1.0,0.0,0.00018]
[1780144347128,64.2,73602.88,0.0,-1.0,0.0,0.00018]
[1780144347232,64.2,73602.88,0.0,-1.0,0.0,0.00018]
[1780144351866,64.2,73602.92,0.0,-1.0,0.0,0.00018]
[1780144354943,64.2,73602.59,0.0,-1.0,0.0,0.00018]
[1780144354974,64.2,73602.59,0.0,-1.0,0.0,0.00018]
[1780144354988,64.2,73602.59,0.0,-1.0,0.0,0.00018]
[1780144355222,64.2,73602.59,0.0,-1.0,0.0,0.00018]
[1780144355893,64.2,73602.79,0.0,-1.0,0.0,0.00018]
[1780144361935,64.2,73602.29,0.0,-1.0,0.0,0.00018]
[1780144366972,64.2,73602.22,0.0,-1.0,0.0,0.00018]
[1780144368320,64.2,73602.22,0.0,-1.0,0.0,0.00018]
[1780144368410,64.2,73602.22,0.0,-1.0,0.0,0.00018]
[1780144368470,64.2,73602.22,0.0,-1.0,0.0,0.00018]
[1780144369610,64.2,73602.19,0.0,-1.0,0.0,0.00018]
[1780144369682,64.2,73602.19,0.0,-1.0,0.0,0.00018]
[1780144369721,64.2,73602.19,0.0,-1.0,0.0,0.00018]
[1780144369768,64.2,73602.4,0.0,-1.0,0.0,0.00018]
[1780144375029,64.2,73602.59,0.0,-1.0,0.0,0.00018]
[1780144378050,64.2,73600.53,0.0,-1.0,0.0,0.00018]
[1780144379057,64.2,73598.72,0.0,-1.0,0.0,0.00018]
[1780144381714,64.2,73599.54,0.0,-1.0,0.0,0.00018]
[1780144381838,64.2,73599.54,0.0,-1.0,0.0,0.00018]
[1780144381970,64.2,73599.24,0.0,-1.0,0.0,0.00018]
[1780144382535,64.2,73599.24,0.0,-1.0,0.0,0.00018]
[1780144382664,64.2,73599.24,0.0,-1.0,0.0,0.00018]
[1780144382721,64.2,73599.24,0.0,-1.0,0.0,0.00018]
[1780144382753,64.2,73599.16,0.0,-1.0,0.0,0.00018]
[1780144388120,64.2,73599.98,0.0,-1.0,0.0,0.00018]
[1780144388985,64.2,73599.98,0.0,-1.0,0.0,0.00018]
[1780144389048,64.2,73599.98,0.0,-1.0,0.0,0.00018]
[1780144389220,64.2,73599.98,0.0,-1.0,0.0,0.00018]
[1780144389671,64.2,73599.98,0.0,-1.0,0.0,0.00018]
[1780144389721,64.2,73599.98,0.0,-1.0,0.0,0.00018]
[1780144389761,64.2,73599.98,0.0,-1.0,0.0,0.00018]
[1780144389772,64.2,73599.87,0.0,-1.0,0.0,0.00018]
[1780144397183,64.2,73600.09,0.0,-1.0,0.0,0.00018]
[1780144403225,64.2,73600.45,0.0,-1.0,0.0,0.00018]
[1780144408261,64.2,73600.15,0.0,-1.0,0.0,0.00018]
[1780144409252,64.2,73600.15,0.0,-1.0,0.0,0.00018]
[1780144409308,64.2,73600.15,0.0,-1.0,0.0,0.00018]
[1780144409469,64.2,73600.15,0.0,-1.0,0.0,0.00018]
[1780144409910,64.2,73600.15,0.0,-1.0,0.0,0.00018]
[1780144409972,64.2,73600.15,0.0,-1.0,0.0,0.00018]
[1780144409971,64.2,73600.15,0.0,-1.0,0.0,0.00018]
[1780144410070,64.2,73600.15,0.0,-1.0,0.0,0.00018]
[1780144410225,64.2,73600.15,0.0,-1.0,0.0,0.00018]
[1780144410275,64.2,73600.01,0.0,-1.0,0.0,0.00018]
[1780144411282,64.2,73600.03,0.0,-1.0,0.0,0.00018]
[1780144416798,64.2,73599.98,0.0,-1.0,0.0,0.00018]
[1780144416870,64.2,73599.98,0.0,-1.0,0.0,0.00018]
[1780144416971,64.2,73599.98,0.0,-1.0,0.0,0.00018]
[1780144417516,64.2,73600.26,0.0,-1.0,0.0,0.00018]
[1780144417575,64.2,73600.26,0.0,-1.0,0.0,0.00018]
[1780144417721,64.2,73600.26,0.0,-1.0,0.0,0.00018]
[1780144417778,64.2,73600.14,0.0,-1.0,0.0,0.00018]
[1780144425380,64.2,73600.38,0.0,-1.0,0.0,0.00018]
[1780144430379,64.2,73599.51,0.0,-1.0,0.0,0.00018]
[1780144430388,64.2,73599.51,0.0,-1.0,0.0,0.00018]
[1780144430470,64.2,73599.51,0.0,-1.0,0.0,0.00018]
[1780144430906,64.2,73599.51,0.0,-1.0,0.0,0.00018]
[1780144430970,64.2,73599.51,0.0,-1.0,0.0,0.00018]
[1780144431007,64.2,73600.29,0.0,-1.0,0.0,0.00018]
[1780144431022,64.2,73600.29,0.0,-1.0,0.0,0.00018]
[1780144431221,64.2,73600.29,0.0,-1.0,0.0,0.00018]
[1780144431423,64.2,73600.41,0.0,-1.0,0.0,0.00018]
[1780144436457,64.2,73600.22,0.0,-1.0,0.0,0.00018]
[1780144441493,64.2,73600.54,0.0,-1.0,0.0,0.00018]
[1780144446528,64.2,73600.51,0.0,-1.0,0.0,0.00018]
[1780144452569,64.2,73600.42,0.0,-1.0,0.0,0.00018]
[1780144458612,64.2,73600.04,0.0,-1.0,0.0,0.00018]
[1780144463647,64.2,73600.07,0.0,-1.0,0.0,0.00018]
[1780144469991,64.2,73599.96,0.0,-1.0,0.0,0.00018]
[1780144470129,64.2,73599.96,0.0,-1.0,0.0,0.00018]
[1780144470226,64.2,73599.96,0.0,-1.0,0.0,0.00018]
[1780144470326,64.2,73599.96,0.0,-1.0,0.0,0.00018]
[1780144470539,64.2,73599.96,0.0,-1.0,0.0,0.00018]
[1780144470550,64.2,73599.96,0.0,-1.0,0.0,0.00018]
[1780144470721,64.2,73599.96,0.0,-1.0,0.0,0.00018]
[1780144470823,64.2,73599.99,0.0,-1.0,0.0,0.00018]
[1780144473220,64.2,73597.06,0.0,-1.0,0.0,0.00017]
[1780144473353,64.2,73597.06,0.0,-1.0,0.0,0.00017]
[1780144475221,64.2,73596.41,0.0,-1.0,0.0,0.00017]
[1780144475408,64.2,73596.41,0.0,-1.0,0.0,0.00017]
[1780144479221,64.2,73596.14,0.0,-1.0,0.0,0.00017]
[1780144479336,64.2,73596.14,0.0,-1.0,0.0,0.00017]
[1780144479947,64.2,73596.14,0.0,-1.0,0.0,0.00017]
[1780144479969,64.2,73596.14,0.0,-1.0,0.0,0.00017]
[1780144480042,64.2,73596.14,0.0,-1.0,0.0,0.00017]
[1780144480102,64.2,73596.14,0.0,-1.0,0.0,0.00017]
[1780144480223,64.2,73596.14,0.0,-1.0,0.0,0.00017]
[1780144483788,64.2,73596.09,0.0,-1.0,0.0,0.00017]
[1780144488823,64.2,73595.97,0.0,-1.0,0.0,0.00017]
[1780144493858,64.2,73595.41,0.0,-1.0,0.0,0.00017]
[1780144495872,64.2,73593.32,0.0,-1.0,0.0,0.00017]
[1780144496879,64.2,73591.18,0.0,-1.0,0.0,0.00017]
[1780144497407,64.2,73591.18,0.0,-1.0,0.0,0.00017]
[1780144497470,64.2,73591.18,0.0,-1.0,0.0,0.00017]
[1780144497603,64.2,73591.18,0.0,-1.0,0.0,0.00017]
[1780144497721,64.2,73591.18,0.0,-1.0,0.0,0.00017]
[1780144498065,64.2,73591.18,0.0,-1.0,0.0,0.00017]
[1780144497886,64.2,73589.22,0.0,-1.0,0.0,0.00017]
[1780144498138,64.2,73589.22,0.0,-1.0,0.0,0.00017]
[1780144498224,64.2,73589.22,0.0,-1.0,0.0,0.00017]
[1780144498893,64.2,73588.23,0.0,-1.0,0.0,0.00017]
[1780144500907,64.2,73586.78,0.0,-1.0,0.0,0.00017]
[1780144501923,64.2,73579.58,0.0,-1.0,0.0,0.00017]
[1780144502932,64.2,73573.27,0.0,-1.0,0.0,0.00016]
[1780144503939,64.2,73573.13,0.0,-1.0,0.0,0.00016]
[1780144504946,64.2,73573.06,0.0,-1.0,0.0,0.00016]
[1780144506625,64.2,73573.06,0.0,-1.0,0.0,0.00016]
[1780144506721,64.2,73573.06,0.0,-1.0,0.0,0.00016]
[1780144506734,64.2,73573.06,0.0,-1.0,0.0,0.00016]
[1780144506970,64.2,73573.06,0.0,-1.0,0.0,0.00016]
[1780144507107,64.2,73572.88,0.0,-1.0,0.0,0.00016]
[1780144507221,64.2,73572.88,0.0,-1.0,0.0,0.00016]
[1780144507250,64.2,73572.88,0.0,-1.0,0.0,0.00016]
[1780144507470,64.2,73572.88,0.0,-1.0,0.0,0.00016]
[1780144507967,64.2,73572.37,0.0,-1.0,0.0,0.00016]
[1780144513002,64.2,73571.91,0.0,-1.0,0.0,0.00016]
[1780144519044,64.2,73570.94,0.0,-1.0,0.0,0.00016]
[1780144521061,64.2,73569.62,0.0,-1.0,0.0,0.00016]
[1780144524017,64.2,73569.21,0.0,-1.0,0.0,0.00016]
[1780144524027,64.2,73569.21,0.0,-1.0,0.0,0.00016]
[1780144524220,64.2,73569.25,0.0,-1.0,0.0,0.00016]
[1780144524306,64.2,73569.25,0.0,-1.0,0.0,0.00016]
[1780144524665,64.2,73569.25,0.0,-1.0,0.0,0.00016]
[1780144524721,64.2,73569.25,0.0,-1.0,0.0,0.00016]
[1780144524725,64.2,73569.25,0.0,-1.0,0.0,0.00016]
[1780144524971,64.2,73569.25,0.0,-1.0,0.0,0.00016]
[1780144525073,64.2,73569.25,0.0,-1.0,0.0,0.00016]
[1780144527220,64.2,73569.7,0.0,-1.0,0.0,0.00016]
[1780144527380,64.2,73569.7,0.0,-1.0,0.0,0.00016]
[1780144531221,64.2,73569.7,0.0,-1.0,0.0,0.00016]
[1780144531358,64.2,73569.7,0.0,-1.0,0.0,0.00016]
[1780144531448,64.2,73569.27,0.0,-1.0,0.0,0.00016]
[1780144535220,64.2,73569.36,0.0,-1.0,0.0,0.00016]
[1780144535622,64.2,73569.36,0.0,-1.0,0.0,0.00016]
[1780144538164,64.2,73569.36,0.0,-1.0,0.0,0.00016]
[1780144538220,64.2,73569.36,0.0,-1.0,0.0,0.00016]
[1780144538305,64.2,73569.36,0.0,-1.0,0.0,0.00016]
[1780144538470,64.2,73569.36,0.0,-1.0,0.0,0.00016]
[1780144538571,64.2,73569.36,0.0,-1.0,0.0,0.00016]
[1780144539220,64.2,73569.36,0.0,-1.0,0.0,0.00016]
[1780144539665,64.2,73569.36,0.0,-1.0,0.0,0.00016]
[1780144541221,64.2,73569.36,0.0,-1.0,0.0,0.00016]
[1780144541483,64.2,73569.36,0.0,-1.0,0.0,0.00016]
[1780144545221,64.2,73569.48,0.0,-1.0,0.0,0.00016]
[1780144545301,64.2,73569.48,0.0,-1.0,0.0,0.00016]
[1780144546970,64.2,73570.58,0.0,-1.0,0.0,0.00016]
[1780144547059,64.2,73570.58,0.0,-1.0,0.0,0.00016]
[1780144547069,64.2,73574.92,0.0,-1.0,0.0,0.00016]
[1780144547221,64.2,73574.92,0.0,-1.0,0.0,0.00016]
[1780144547336,64.2,73574.92,0.0,-1.0,0.0,0.00016]
[1780144547430,64.2,73578.7,0.0,-1.0,0.0,0.00017]
[1780144551221,64.2,73578.19,0.0,-1.0,0.0,0.00016]
[1780144551320,64.2,73578.19,0.0,-1.0,0.0,0.00016]
[1780144555226,64.2,73577.39,0.0,-1.0,0.0,0.00016]
[1780144555314,64.2,73577.39,0.0,-1.0,0.0,0.00016]
[1780144555588,64.2,73577.39,0.0,-1.0,0.0,0.00016]
[1780144555661,64.2,73577.39,0.0,-1.0,0.0,0.00016]
[1780144555721,64.2,73577.39,0.0,-1.0,0.0,0.00016]
[1780144555823,64.2,73577.41,0.0,-1.0,0.0,0.00016]
[1780144557224,64.2,73577.41,0.0,-1.0,0.0,0.00016]
[1780144557329,64.2,73577.41,0.0,-1.0,0.0,0.00016]
[1780144561221,64.2,73577.5,0.0,-1.0,0.0,0.00016]
[1780144561413,64.2,73577.5,0.0,-1.0,0.0,0.00016]
[1780144565221,64.2,73577.44,0.0,-1.0,0.0,0.00016]
[1780144565473,64.2,73577.44,0.0,-1.0,0.0,0.00016]
[1780144567385,64.2,73572.77,0.0,-1.0,0.0,0.00016]
[1780144569223,64.2,73571.91,0.0,-1.0,0.0,0.00016]
[1780144569351,64.2,73571.91,0.0,-1.0,0.0,0.00016]
[1780144570007,64.2,73571.91,0.0,-1.0,0.0,0.00016]
[1780144570144,64.2,73571.91,0.0,-1.0,0.0,0.00016]
[1780144570037,64.2,73571.93,0.0,-1.0,0.0,0.00016]
[1780144570225,64.2,73571.93,0.0,-1.0,0.0,0.00016]
[1780144570405,64.2,73571.84,0.0,-1.0,0.0,0.00016]
[1780144573219,64.2,73571.92,0.0,-1.0,0.0,0.00016]
[1780144573362,64.2,73571.92,0.0,-1.0,0.0,0.00016]
[1780144575156,64.2,73571.54,0.0,-1.0,0.0,0.00016]
[1780144575222,64.2,73570.58,0.0,-1.0,0.0,0.00016]
[1780144575238,64.2,73570.58,0.0,-1.0,0.0,0.00016]
[1780144575366,64.2,73570.58,0.0,-1.0,0.0,0.00016]
[1780144575471,64.2,73570.58,0.0,-1.0,0.0,0.00016]
[1780144575494,64.2,73570.58,0.0,-1.0,0.0,0.00016]
[1780144575572,64.2,73569.76,0.0,-1.0,0.0,0.00016]
[1780144579220,64.2,73570.71,0.0,-1.0,0.0,0.00016]
[1780144579344,64.2,73570.71,0.0,-1.0,0.0,0.00016]
[1780144579467,64.2,73570.44,0.0,-1.0,0.0,0.00016]
[1780144581220,64.2,73570.4,0.0,-1.0,0.0,0.00016]
[1780144581497,64.2,73570.4,0.0,-1.0,0.0,0.00016]
[1780144581591,64.2,73570.4,0.0,-1.0,0.0,0.00016]
[1780144585221,64.2,73570.12,0.0,-1.0,0.0,0.00016]
[1780144585303,64.2,73570.12,0.0,-1.0,0.0,0.00016]
[1780144585510,64.2,73569.93,0.0,-1.0,0.0,0.00016]
[1780144587240,64.2,73569.99,0.0,-1.0,0.0,0.00016]
[1780144587512,64.2,73569.99,0.0,-1.0,0.0,0.00016]
[1780144587524,64.2,73570.1,0.0,-1.0,0.0,0.00016]
[1780144591220,64.2,73569.86,0.0,-1.0,0.0,0.00016]
[1780144591426,64.2,73569.86,0.0,-1.0,0.0,0.00016]
[1780144591521,64.2,73569.86,0.0,-1.0,0.0,0.00016]
[1780144593220,64.2,73569.86,0.0,-1.0,0.0,0.00016]
[1780144593502,64.2,73569.86,0.0,-1.0,0.0,0.00016]
[1780144593565,64.2,73569.75,0.0,-1.0,0.0,0.00016]
[1780144595221,64.2,73569.63,0.0,-1.0,0.0,0.00016]
[1780144595478,64.2,73569.63,0.0,-1.0,0.0,0.00016]
[1780144595580,64.2,73569.79,0.0,-1.0,0.0,0.00016]
[1780144597425,64.2,73569.6,0.0,-1.0,0.0,0.00016]
[1780144597471,64.2,73569.6,0.0,-1.0,0.0,0.00016]
[1780144597481,64.2,73569.6,0.0,-1.0,0.0,0.00016]
[1780144597720,64.2,73569.6,0.0,-1.0,0.0,0.00016]
[1780144599222,64.2,73569.19,0.0,-1.0,0.0,0.00016]
[1780144599300,64.2,73569.19,0.0,-1.0,0.0,0.00016]
[1780144599608,64.2,73569.41,0.0,-1.0,0.0,0.00016]
[1780144601220,64.2,73569.56,0.0,-1.0,0.0,0.00016]
[1780144601320,64.2,73569.56,0.0,-1.0,0.0,0.00016]
[1780144601622,64.2,73569.59,0.0,-1.0,0.0,0.00016]
[1780144603985,64.2,73569.59,0.0,-1.0,0.0,0.00016]
[1780144604154,64.2,73569.59,0.0,-1.0,0.0,0.00016]
[1780144604220,64.2,73570.17,0.0,-1.0,0.0,0.00016]
[1780144605221,64.2,73570.36,0.0,-1.0,0.0,0.00016]
[1780144605520,64.2,73570.36,0.0,-1.0,0.0,0.00016]
[1780144605649,64.2,73570.43,0.0,-1.0,0.0,0.00016]
[1780144609220,64.2,73571.23,0.0,-1.0,0.0,0.00016]
[1780144609366,64.2,73571.23,0.0,-1.0,0.0,0.00016]
[1780144609678,64.2,73571.44,0.0,-1.0,0.0,0.00016]
[1780144611221,64.2,73571.44,0.0,-1.0,0.0,0.00016]
[1780144611553,64.2,73571.44,0.0,-1.0,0.0,0.00016]
[1780144611646,64.2,73571.44,0.0,-1.0,0.0,0.00016]
[1780144612891,64.2,73571.44,0.0,-1.0,0.0,0.00016]
[1780144612970,64.2,73571.44,0.0,-1.0,0.0,0.00016]
[1780144613087,64.2,73571.44,0.0,-1.0,0.0,0.00016]
[1780144613222,64.2,73571.44,0.0,-1.0,0.0,0.00016]
[1780144615220,64.2,73571.0,0.0,-1.0,0.0,0.00016]
[1780144615626,64.2,73571.0,0.0,-1.0,0.0,0.00016]
[1780144615721,64.2,73571.18,0.0,-1.0,0.0,0.00016]
[1780144617236,64.2,73571.03,0.0,-1.0,0.0,0.00016]
[1780144617300,64.2,73571.03,0.0,-1.0,0.0,0.00016]
[1780144617735,64.2,73569.87,0.0,-1.0,0.0,0.00016]
[1780144621220,64.2,73569.59,0.0,-1.0,0.0,0.00016]
[1780144621444,64.2,73569.59,0.0,-1.0,0.0,0.00016]
[1780144621842,64.2,73569.59,0.0,-1.0,0.0,0.00016]
[1780144621856,64.2,73569.59,0.0,-1.0,0.0,0.00016]
[1780144621969,64.2,73569.59,0.0,-1.0,0.0,0.00016]
[1780144622108,64.2,73569.59,0.0,-1.0,0.0,0.00016]
[1780144622203,64.2,73569.88,0.0,-1.0,0.0,0.00016]
[1780144623226,64.2,73570.73,0.0,-1.0,0.0,0.00016]
[1780144623338,64.2,73570.73,0.0,-1.0,0.0,0.00016]
[1780144623429,64.2,73570.73,0.0,-1.0,0.0,0.00016]
[1780144625227,64.2,73570.57,0.0,-1.0,0.0,0.00016]
[1780144625291,64.2,73570.57,0.0,-1.0,0.0,0.00016]
[1780144627220,64.2,73570.57,0.0,-1.0,0.0,0.00016]
[1780144627498,64.2,73570.57,0.0,-1.0,0.0,0.00016]
[1780144627592,64.2,73570.57,0.0,-1.0,0.0,0.00016]
[1780144631221,64.2,73570.43,0.0,-1.0,0.0,0.00016]
[1780144631370,64.2,73570.02,0.0,-1.0,0.0,0.00016]
[1780144631834,64.2,73570.16,0.0,-1.0,0.0,0.00016]
[1780144633220,64.2,73570.16,0.0,-1.0,0.0,0.00016]
[1780144633297,64.2,73569.75,0.0,-1.0,0.0,0.00016]
[1780144633322,64.2,73569.75,0.0,-1.0,0.0,0.00016]
[1780144635221,64.2,73569.75,0.0,-1.0,0.0,0.00016]
[1780144635617,64.2,73569.72,0.0,-1.0,0.0,0.00016]
[1780144635712,64.2,73569.72,0.0,-1.0,0.0,0.00016]
[1780144639221,64.2,73569.75,0.0,-1.0,0.0,0.00016]
[1780144639495,64.2,73569.79,0.0,-1.0,0.0,0.00016]
[1780144639587,64.2,73569.79,0.0,-1.0,0.0,0.00016]
[1780144643220,64.2,73569.6,0.0,-1.0,0.0,0.00016]
[1780144643543,64.2,73569.95,0.0,-1.0,0.0,0.00016]
[1780144643918,64.2,73570.21,0.0,-1.0,0.0,0.00016]
[1780144645222,64.2,73570.21,0.0,-1.0,0.0,0.00016]
[1780144645483,64.2,73570.75,0.0,-1.0,0.0,0.00016]
[1780144645932,64.2,73570.77,0.0,-1.0,0.0,0.00016]
[1780144647233,64.2,73570.77,0.0,-1.0,0.0,0.00016]
[1780144647579,64.2,73570.82,0.0,-1.0,0.0,0.00016]
[1780144647945,64.2,73570.86,0.0,-1.0,0.0,0.00016]
[1780144651221,64.2,73570.86,0.0,-1.0,0.0,0.00016]
[1780144651401,64.2,73570.86,0.0,-1.0,0.0,0.00016]
[1780144651490,64.2,73570.86,0.0,-1.0,0.0,0.00016]
[1780144655221,64.2,73570.86,0.0,-1.0,0.0,0.00016]
[1780144655571,64.2,73570.86,0.0,-1.0,0.0,0.00016]
[1780144655660,64.2,73570.86,0.0,-1.0,0.0,0.00016]
[1780144660888,64.2,73570.86,0.0,-1.0,0.0,0.00016]
[1780144660902,64.2,73570.86,0.0,-1.0,0.0,0.00016]
[1780144660969,64.2,73570.86,0.0,-1.0,0.0,0.00016]
[1780144666072,64.2,73570.89,0.0,-1.0,0.0,0.00016]
[1780144676144,64.2,73571.29,0.0,-1.0,0.0,0.00016]
[1780144677354,64.2,73571.4,0.0,-1.0,0.0,0.00016]
[1780144677470,64.2,73571.4,0.0,-1.0,0.0,0.00016]
[1780144677711,64.2,73571.4,0.0,-1.0,0.0,0.00016]
[1780144677812,64.2,73571.4,0.0,-1.0,0.0,0.00016]
[1780144681221,64.2,73570.97,0.0,-1.0,0.0,0.00016]
[1780144681308,64.2,73570.97,0.0,-1.0,0.0,0.00016]
[1780144682186,64.2,73570.98,0.0,-1.0,0.0,0.00016]
[1780144685220,64.2,73570.98,0.0,-1.0,0.0,0.00016]
[1780144685474,64.2,73570.98,0.0,-1.0,0.0,0.00016]
[1780144685568,64.2,73570.98,0.0,-1.0,0.0,0.00016]
[1780144687220,64.2,73570.98,0.0,-1.0,0.0,0.00016]
[1780144687221,64.2,73570.89,0.0,-1.0,0.0,0.00016]
[1780144687615,64.2,73570.89,0.0,-1.0,0.0,0.00016]
[1780144689221,64.2,73570.95,0.0,-1.0,0.0,0.00016]
[1780144689236,64.2,73571.03,0.0,-1.0,0.0,0.00016]
[1780144689492,64.2,73571.03,0.0,-1.0,0.0,0.00016]
[1780144693220,64.2,73571.13,0.0,-1.0,0.0,0.00016]
[1780144693608,64.2,73571.13,0.0,-1.0,0.0,0.00016]
[1780144693706,64.2,73571.13,0.0,-1.0,0.0,0.00016]
[1780144700314,64.2,73571.03,0.0,-1.0,0.0,0.00016]
[1780144703335,64.2,73569.9,0.0,-1.0,0.0,0.00016]
[1780144704649,64.2,73569.22,0.0,-1.0,0.0,0.00016]
[1780144711391,64.2,73569.72,0.0,-1.0,0.0,0.00016]
[1780144718440,64.2,73569.51,0.0,-1.0,0.0,0.00016]
[1780144724482,64.2,73569.61,0.0,-1.0,0.0,0.00016]
[1780144729517,64.2,73569.95,0.0,-1.0,0.0,0.00016]
[1780144734552,64.2,73569.74,0.0,-1.0,0.0,0.00016]
[1780144739588,64.2,73569.49,0.0,-1.0,0.0,0.00016]
[1780144744626,64.2,73569.32,0.0,-1.0,0.0,0.00016]
[1780144749660,64.2,73569.48,0.0,-1.0,0.0,0.00016]
[1780144754696,64.2,73569.64,0.0,-1.0,0.0,0.00016]
[1780144758349,64.2,73569.8,0.0,-1.0,0.0,0.00016]
[1780144763759,64.2,73568.99,0.0,-1.0,0.0,0.00016]
[1780144764766,64.2,73566.92,0.0,-1.0,0.0,0.00016]
[1780144765773,64.2,73566.22,0.0,-1.0,0.0,0.00016]
[1780144772821,64.2,73566.77,0.0,-1.0,0.0,0.00015]
[1780144777856,64.2,73566.66,0.0,-1.0,0.0,0.00015]
[1780144781885,64.2,73567.39,0.0,-1.0,0.0,0.00015]
[1780144784906,64.2,73566.79,0.0,-1.0,0.0,0.00015]
[1780144790948,64.2,73567.34,0.0,-1.0,0.0,0.00015]
[1780144792962,64.2,73568.36,0.0,-1.0,0.0,0.00016]
[1780144795984,64.2,73572.98,0.0,-1.0,0.0,0.00016]
[1780144801023,64.2,73573.18,0.0,-1.0,0.0,0.00016]
[1780144806058,64.2,73573.01,0.0,-1.0,0.0,0.00016]
[1780144811092,64.2,73572.5,0.0,-1.0,0.0,0.00016]
[1780144817136,64.2,73572.73,0.0,-1.0,0.0,0.00016]
[1780144818558,64.2,73572.65,0.0,-1.0,0.0,0.00016]
[1780144819150,64.2,73571.53,0.0,-1.0,0.0,0.00016]
[1780144825192,64.2,73571.02,0.0,-1.0,0.0,0.00016]
[1780144830227,64.2,73571.12,0.0,-1.0,0.0,0.00016]
[1780144835261,64.2,73571.08,0.0,-1.0,0.0,0.00015]
[1780144840297,64.2,73570.49,0.0,-1.0,0.0,0.00015]
[1780144846339,64.2,73570.94,0.0,-1.0,0.0,0.00015]
[1780144859430,64.2,73571.0,0.0,-1.0,0.0,0.00015]
[1780144864465,64.2,73570.8,0.0,-1.0,0.0,0.00015]
[1780144870508,64.2,73570.85,0.0,-1.0,0.0,0.00015]
[1780144873529,64.2,73569.91,0.0,-1.0,0.0,0.00015]
[1780144874536,64.2,73570.78,0.0,-1.0,0.0,0.00015]
[1780144879571,64.2,73571.16,0.0,-1.0,0.0,0.00015]
[1780144886621,64.2,73571.61,0.0,-1.0,0.0,0.00015]
[1780144896691,64.2,73571.75,0.0,-1.0,0.0,0.00015]
[1780144901726,64.2,73571.22,0.0,-1.0,0.0,0.00015]
[1780144904747,64.2,73572.04,0.0,-1.0,0.0,0.00015]
[1780144909782,64.2,73572.0,0.0,-1.0,0.0,0.00015]
[1780144919852,64.2,73572.0,0.0,-1.0,0.0,0.00015]
[1780144926901,64.2,73572.03,0.0,-1.0,0.0,0.00015]
[1780144931936,64.2,73572.11,0.0,-1.0,0.0,0.00015]
[1780144936971,64.2,73572.06,0.0,-1.0,0.0,0.00015]
[1780144943012,64.2,73572.29,0.0,-1.0,0.0,0.00015]
[1780144949055,64.2,73572.54,0.0,-1.0,0.0,0.00015]
[1780144959657,64.2,73572.25,0.0,-1.0,0.0,0.00015]
[1780144961226,64.2,73572.25,0.0,-1.0,0.0,0.00015]
[1780144961261,64.2,73572.25,0.0,-1.0,0.0,0.00015]
[1780144968188,64.2,73573.31,0.0,-1.0,0.0,0.00015]
[1780144971001,64.2,73573.27,0.0,-1.0,0.0,0.00015]
[1780144971220,64.2,73573.27,0.0,-1.0,0.0,0.00015]
[1780144971253,64.2,73573.27,0.0,-1.0,0.0,0.00015]
[1780144979265,64.2,73573.27,0.0,-1.0,0.0,0.00015]
[1780144982286,64.2,73570.77,0.0,-1.0,0.0,0.00015]
[1780144988328,64.2,73570.25,0.0,-1.0,0.0,0.00015]
[1780144989288,64.2,73570.25,0.0,-1.0,0.0,0.00015]
[1780144989359,64.2,73570.25,0.0,-1.0,0.0,0.00015]
[1780144989471,64.2,73570.25,0.0,-1.0,0.0,0.00015]
[1780144989707,64.2,73570.29,0.0,-1.0,0.0,0.00015]
[1780144989718,64.2,73570.29,0.0,-1.0,0.0,0.00015]
[1780144989971,64.2,73570.29,0.0,-1.0,0.0,0.00015]
[1780144990342,64.2,73570.25,0.0,-1.0,0.0,0.00015]
[1780144995377,64.2,73570.13,0.0,-1.0,0.0,0.00015]
[1780145001622,64.2,73570.07,0.0,-1.0,0.0,0.00015]
[1780145001684,64.2,73570.07,0.0,-1.0,0.0,0.00015]
[1780145001722,64.2,73570.07,0.0,-1.0,0.0,0.00015]
[1780145001925,64.2,73570.07,0.0,-1.0,0.0,0.00015]
[1780145001935,64.2,73570.07,0.0,-1.0,0.0,0.00015]
[1780145001970,64.2,73570.07,0.0,-1.0,0.0,0.00015]
[1780145002426,64.2,73570.22,0.0,-1.0,0.0,0.00015]
[1780145007461,64.2,73570.59,0.0,-1.0,0.0,0.00015]
[1780145012496,64.2,73570.99,0.0,-1.0,0.0,0.00015]
[1780145015428,64.2,73571.59,0.0,-1.0,0.0,0.00015]
[1780145015472,64.2,73571.59,0.0,-1.0,0.0,0.00015]
[1780145015487,64.2,73571.59,0.0,-1.0,0.0,0.00015]
[1780145015722,64.2,73571.59,0.0,-1.0,0.0,0.00015]
[1780145015847,64.2,73571.59,0.0,-1.0,0.0,0.00015]
[1780145015970,64.2,73571.59,0.0,-1.0,0.0,0.00015]
[1780145015975,64.2,73571.59,0.0,-1.0,0.0,0.00015]
[1780145016222,64.2,73571.59,0.0,-1.0,0.0,0.00015]
[1780145016323,64.2,73571.59,0.0,-1.0,0.0,0.00015]
[1780145022566,64.2,73571.18,0.0,-1.0,0.0,0.00015]
[1780145024733,64.2,73570.68,0.0,-1.0,0.0,0.00015]
[1780145024863,64.2,73570.68,0.0,-1.0,0.0,0.00015]
[1780145024972,64.2,73570.68,0.0,-1.0,0.0,0.00015]
[1780145031630,64.2,73570.7,0.0,-1.0,0.0,0.00015]
[1780145036665,64.2,73570.52,0.0,-1.0,0.0,0.00015]
[1780145038680,64.2,73570.44,0.0,-1.0,0.0,0.00015]
[1780145041222,64.2,73570.58,0.0,-1.0,0.0,0.00015]
[1780145041323,64.2,73570.58,0.0,-1.0,0.0,0.00015]
[1780145051122,64.2,73570.47,0.0,-1.0,0.0,0.00015]
[1780145051221,64.2,73570.47,0.0,-1.0,0.0,0.00015]
[1780145051316,64.2,73570.47,0.0,-1.0,0.0,0.00015]
[1780145058820,64.2,73570.57,0.0,-1.0,0.0,0.00015]
[1780145063857,64.2,73570.06,0.0,-1.0,0.0,0.00015]
[1780145066684,64.2,73570.69,0.0,-1.0,0.0,0.00015]
[1780145067230,64.2,73570.69,0.0,-1.0,0.0,0.00015]
[1780145067277,64.2,73570.48,0.0,-1.0,0.0,0.00015]
[1780145071932,64.2,73570.63,0.0,-1.0,0.0,0.00015]
[1780145077974,64.2,73570.11,0.0,-1.0,0.0,0.00015]
[1780145079296,64.2,73570.11,0.0,-1.0,0.0,0.00015]
[1780145079474,64.2,73570.11,0.0,-1.0,0.0,0.00015]
[1780145079576,64.2,73570.45,0.0,-1.0,0.0,0.00015]
[1780145086035,64.2,73571.46,0.0,-1.0,0.0,0.00015]
[1780145092077,64.2,73572.44,0.0,-1.0,0.0,0.00015]
[1780145096105,64.2,73581.01,0.0,-1.0,0.0,0.00015]
[1780145097112,64.2,73584.76,0.0,-1.0,0.0,0.00015]
[1780145099126,64.2,73586.93,0.0,-1.0,0.0,0.00015]
[1780145100027,64.2,73586.93,0.0,-1.0,0.0,0.00015]
[1780145100171,64.2,73586.93,0.0,-1.0,0.0,0.00015]
[1780145100220,64.2,73586.93,0.0,-1.0,0.0,0.00015]
[1780145100812,64.2,73587.05,0.0,-1.0,0.0,0.00015]
[1780145100877,64.2,73587.05,0.0,-1.0,0.0,0.00015]
[1780145100970,64.2,73587.05,0.0,-1.0,0.0,0.00015]
[1780145101140,64.2,73586.76,0.0,-1.0,0.0,0.00015]
[1780145106175,64.2,73587.67,0.0,-1.0,0.0,0.00015]
[1780145111211,64.2,73589.42,0.0,-1.0,0.0,0.00015]
[1780145113224,64.2,73584.93,0.0,-1.0,0.0,0.00015]
[1780145115111,64.2,73585.0,0.0,-1.0,0.0,0.00015]
[1780145115223,64.2,73585.0,0.0,-1.0,0.0,0.00015]
[1780145115233,64.2,73585.0,0.0,-1.0,0.0,0.00015]
[1780145115471,64.2,73585.0,0.0,-1.0,0.0,0.00015]
[1780145115975,64.2,73585.15,0.0,-1.0,0.0,0.00015]
[1780145116032,64.2,73585.15,0.0,-1.0,0.0,0.00015]
[1780145116225,64.2,73585.15,0.0,-1.0,0.0,0.00015]
[1780145116246,64.2,73585.08,0.0,-1.0,0.0,0.00015]
[1780145119267,64.2,73583.09,0.0,-1.0,0.0,0.00015]
[1780145121281,64.2,73580.89,0.0,-1.0,0.0,0.00015]
[1780145121954,64.2,73580.89,0.0,-1.0,0.0,0.00015]
[1780145121972,64.2,73580.89,0.0,-1.0,0.0,0.00015]
[1780145122033,64.2,73580.89,0.0,-1.0,0.0,0.00015]
[1780145122220,64.2,73580.89,0.0,-1.0,0.0,0.00015]
[1780145122663,64.2,73580.89,0.0,-1.0,0.0,0.00015]
[1780145122721,64.2,73580.89,0.0,-1.0,0.0,0.00015]
[1780145122708,64.2,73580.73,0.0,-1.0,0.0,0.00015]
[1780145122812,64.2,73580.73,0.0,-1.0,0.0,0.00015]
[1780145122970,64.2,73580.73,0.0,-1.0,0.0,0.00015]
[1780145123295,64.2,73580.5,0.0,-1.0,0.0,0.00015]
[1780145128329,64.2,73580.35,0.0,-1.0,0.0,0.00015]
[1780145131351,64.2,73580.2,0.0,-1.0,0.0,0.00015]
[1780145137699,64.2,73580.21,0.0,-1.0,0.0,0.00015]
[1780145138584,64.2,73580.21,0.0,-1.0,0.0,0.00015]
[1780145141898,64.2,73579.73,0.0,-1.0,0.0,0.00015]
[1780145141970,64.2,73579.73,0.0,-1.0,0.0,0.00015]
[1780145141980,64.2,73579.73,0.0,-1.0,0.0,0.00015]
[1780145142221,64.2,73579.73,0.0,-1.0,0.0,0.00015]
[1780145142481,64.2,73579.73,0.0,-1.0,0.0,0.00015]
[1780145142580,64.2,73579.73,0.0,-1.0,0.0,0.00015]
[1780145142725,64.2,73579.73,0.0,-1.0,0.0,0.00015]
[1780145142653,64.2,73579.43,0.0,-1.0,0.0,0.00015]
[1780145154512,64.2,73579.08,0.0,-1.0,0.0,0.00015]
[1780145159547,64.2,73578.78,0.0,-1.0,0.0,0.00015]
[1780145160554,64.2,73574.95,0.0,-1.0,0.0,0.00015]
[1780145161561,64.2,73572.86,0.0,-1.0,0.0,0.00015]
[1780145165085,64.2,73573.65,0.0,-1.0,0.0,0.00015]
[1780145165096,64.2,73573.65,0.0,-1.0,0.0,0.00015]
[1780145165222,64.2,73573.65,0.0,-1.0,0.0,0.00015]
[1780145166280,64.2,73573.62,0.0,-1.0,0.0,0.00015]
[1780145166351,64.2,73573.62,0.0,-1.0,0.0,0.00015]
[1780145166471,64.2,73573.62,0.0,-1.0,0.0,0.00015]
[1780145166596,64.2,73573.54,0.0,-1.0,0.0,0.00015]
[1780145171631,64.2,73572.65,0.0,-1.0,0.0,0.00015]
[1780145178680,64.2,73570.88,0.0,-1.0,0.0,0.00015]
[1780145182262,64.2,73570.82,0.0,-1.0,0.0,0.00015]
[1780145182390,64.2,73570.82,0.0,-1.0,0.0,0.00015]
[1780145182470,64.2,73570.82,0.0,-1.0,0.0,0.00015]
[1780145182591,64.2,73570.82,0.0,-1.0,0.0,0.00015]
[1780145182689,64.2,73570.82,0.0,-1.0,0.0,0.00015]
[1780145182700,64.2,73570.82,0.0,-1.0,0.0,0.00015]
[1780145182722,64.2,73570.82,0.0,-1.0,0.0,0.00015]
[1780145182708,64.2,73570.29,0.0,-1.0,0.0,0.00015]
[1780145186736,64.2,73568.31,0.0,-1.0,0.0,0.00015]
[1780145187743,64.2,73566.65,0.0,-1.0,0.0,0.00015]
[1780145189831,64.2,73566.09,0.0,-1.0,0.0,0.00014]
[1780145189911,64.2,73566.09,0.0,-1.0,0.0,0.00014]
[1780145189970,64.2,73566.09,0.0,-1.0,0.0,0.00014]
[1780145190312,64.2,73566.09,0.0,-1.0,0.0,0.00014]
[1780145190402,64.2,73566.09,0.0,-1.0,0.0,0.00014]
[1780145190471,64.2,73566.09,0.0,-1.0,0.0,0.00014]
[1780145190764,64.2,73566.67,0.0,-1.0,0.0,0.00015]
[1780145191771,64.2,73566.6,0.0,-1.0,0.0,0.00014]
[1780145196806,64.2,73565.98,0.0,-1.0,0.0,0.00014]
[1780145199827,64.2,73563.98,0.0,-1.0,0.0,0.00014]
[1780145202170,64.2,73563.44,0.0,-1.0,0.0,0.00014]
[1780145202177,64.2,73563.44,0.0,-1.0,0.0,0.00014]
[1780145202222,64.2,73563.44,0.0,-1.0,0.0,0.00014]
[1780145202728,64.2,73563.44,0.0,-1.0,0.0,0.00014]
[1780145202858,64.2,73563.34,0.0,-1.0,0.0,0.00014]
[1780145202971,64.2,73563.34,0.0,-1.0,0.0,0.00014]
[1780145203067,64.2,73563.24,0.0,-1.0,0.0,0.00014]
[1780145208890,64.2,73563.27,0.0,-1.0,0.0,0.00014]
[1780145212417,64.2,73562.73,0.0,-1.0,0.0,0.00014]
[1780145212426,64.2,73562.73,0.0,-1.0,0.0,0.00014]
[1780145212470,64.2,73562.73,0.0,-1.0,0.0,0.00014]
[1780145212888,64.2,73561.53,0.0,-1.0,0.0,0.00014]
[1780145212956,64.2,73561.53,0.0,-1.0,0.0,0.00014]
[1780145212971,64.2,73561.53,0.0,-1.0,0.0,0.00014]
[1780145213047,64.2,73561.53,0.0,-1.0,0.0,0.00014]
[1780145213924,64.2,73559.91,0.0,-1.0,0.0,0.00014]
[1780145218875,64.2,73559.66,0.0,-1.0,0.0,0.00014]
[1780145218957,64.2,73559.66,0.0,-1.0,0.0,0.00014]
[1780145218970,64.2,73559.66,0.0,-1.0,0.0,0.00014]
[1780145219094,64.2,73559.66,0.0,-1.0,0.0,0.00014]
[1780145219190,64.2,73559.66,0.0,-1.0,0.0,0.00014]
[1780145219225,64.2,73559.66,0.0,-1.0,0.0,0.00014]
[1780145219235,64.2,73559.66,0.0,-1.0,0.0,0.00014]
[1780145219471,64.2,73559.66,0.0,-1.0,0.0,0.00014]
[1780145219572,64.2,73559.95,0.0,-1.0,0.0,0.00014]
[1780145221223,64.2,73559.84,0.0,-1.0,0.0,0.00014]
[1780145221239,64.2,73559.84,0.0,-1.0,0.0,0.00014]
[1780145222988,64.2,73561.45,0.0,-1.0,0.0,0.00014]
[1780145223995,64.2,73564.83,0.0,-1.0,0.0,0.00014]
[1780145224977,64.2,73564.83,0.0,-1.0,0.0,0.00014]
[1780145225059,64.2,73564.83,0.0,-1.0,0.0,0.00014]
[1780145225223,64.2,73564.83,0.0,-1.0,0.0,0.00014]
[1780145225334,64.2,73564.83,0.0,-1.0,0.0,0.00014]
[1780145225402,64.2,73564.72,0.0,-1.0,0.0,0.00014]
[1780145229224,64.2,73565.05,0.0,-1.0,0.0,0.00014]
[1780145229644,64.2,73565.05,0.0,-1.0,0.0,0.00014]
[1780145233222,64.2,73564.77,0.0,-1.0,0.0,0.00014]
[1780145233586,64.2,73564.77,0.0,-1.0,0.0,0.00014]
[1780145237222,64.2,73564.89,0.0,-1.0,0.0,0.00014]
[1780145237531,64.2,73564.89,0.0,-1.0,0.0,0.00014]
[1780145238098,64.2,73563.51,0.0,-1.0,0.0,0.00014]
[1780145240105,64.2,73564.64,0.0,-1.0,0.0,0.00014]
[1780145240222,64.2,73564.64,0.0,-1.0,0.0,0.00014]
[1780145240234,64.2,73564.64,0.0,-1.0,0.0,0.00014]
[1780145240470,64.2,73564.64,0.0,-1.0,0.0,0.00014]
[1780145240563,64.2,73564.76,0.0,-1.0,0.0,0.00014]
[1780145241224,64.2,73564.76,0.0,-1.0,0.0,0.00014]
[1780145241344,64.2,73564.76,0.0,-1.0,0.0,0.00014]
[1780145245223,64.2,73564.66,0.0,-1.0,0.0,0.00014]
[1780145245488,64.2,73564.66,0.0,-1.0,0.0,0.00014]
[1780145247226,64.2,73564.26,0.0,-1.0,0.0,0.00014]
[1780145247546,64.2,73564.26,0.0,-1.0,0.0,0.00014]
[1780145251219,64.2,73563.88,0.0,-1.0,0.0,0.00014]
[1780145251586,64.2,73563.88,0.0,-1.0,0.0,0.00014]
[1780145251675,64.2,73563.75,0.0,-1.0,0.0,0.00014]
[1780145253222,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145253377,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145255224,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145255537,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145259222,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145259474,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145263227,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145263450,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145264957,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145264971,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145265072,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145265223,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145265343,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145265419,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145269225,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145269311,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145273221,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145273501,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145275223,64.2,73563.78,0.0,-1.0,0.0,0.00014]
[1780145275364,64.2,73563.78,0.0,-1.0,0.0,0.00014]
[1780145277226,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145277591,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145280487,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145280622,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145280720,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145280820,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145281724,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145281894,64.2,73563.5,0.0,-1.0,0.0,0.00014]
[1780145281970,64.2,73563.5,0.0,-1.0,0.0,0.00014]
[1780145287445,64.2,73563.33,0.0,-1.0,0.0,0.00014]
[1780145292480,64.2,73563.71,0.0,-1.0,0.0,0.00014]
[1780145297515,64.2,73563.25,0.0,-1.0,0.0,0.00014]
[1780145303557,64.2,73563.4,0.0,-1.0,0.0,0.00014]
[1780145312620,64.2,73563.28,0.0,-1.0,0.0,0.00014]
[1780145318662,64.2,73563.22,0.0,-1.0,0.0,0.00014]
[1780145323697,64.2,73563.12,0.0,-1.0,0.0,0.00014]
[1780145325706,64.2,73563.1,0.0,-1.0,0.0,0.00014]
[1780145325720,64.2,73563.1,0.0,-1.0,0.0,0.00014]
[1780145325773,64.2,73563.1,0.0,-1.0,0.0,0.00014]
[1780145325970,64.2,73563.08,0.0,-1.0,0.0,0.00014]
[1780145326743,64.2,73563.08,0.0,-1.0,0.0,0.00014]
[1780145326866,64.2,73563.08,0.0,-1.0,0.0,0.00014]
[1780145326841,64.2,73563.13,0.0,-1.0,0.0,0.00014]
[1780145326970,64.2,73563.13,0.0,-1.0,0.0,0.00014]
[1780145327724,64.2,73563.12,0.0,-1.0,0.0,0.00014]
[1780145329739,64.2,73561.86,0.0,-1.0,0.0,0.00014]
[1780145334774,64.2,73561.66,0.0,-1.0,0.0,0.00014]
[1780145339809,64.2,73561.68,0.0,-1.0,0.0,0.00014]
[1780145341998,64.2,73562.05,0.0,-1.0,0.0,0.00014]
[1780145342077,64.2,73562.05,0.0,-1.0,0.0,0.00014]
[1780145342221,64.2,73562.05,0.0,-1.0,0.0,0.00014]
[1780145342893,64.2,73562.05,0.0,-1.0,0.0,0.00014]
[1780145342907,64.2,73562.05,0.0,-1.0,0.0,0.00014]
[1780145342971,64.2,73561.99,0.0,-1.0,0.0,0.00014]
[1780145342988,64.2,73561.99,0.0,-1.0,0.0,0.00014]
[1780145348873,64.2,73561.99,0.0,-1.0,0.0,0.00014]
[1780145354915,64.2,73562.0,0.0,-1.0,0.0,0.00014]
[1780145356934,64.2,73562.0,0.0,-1.0,0.0,0.00014]
[1780145356971,64.2,73562.0,0.0,-1.0,0.0,0.00014]
[1780145357142,64.2,73562.0,0.0,-1.0,0.0,0.00014]
[1780145357547,64.2,73562.0,0.0,-1.0,0.0,0.00014]
[1780145357718,64.2,73562.0,0.0,-1.0,0.0,0.00014]
[1780145357811,64.2,73562.0,0.0,-1.0,0.0,0.00014]
[1780145357971,64.2,73562.0,0.0,-1.0,0.0,0.00014]
[1780145359220,64.2,73562.0,0.0,-1.0,0.0,0.00014]
[1780145359373,64.2,73562.0,0.0,-1.0,0.0,0.00014]
[1780145361221,64.2,73562.35,0.0,-1.0,0.0,0.00014]
[1780145361305,64.2,73562.35,0.0,-1.0,0.0,0.00014]
[1780145363221,64.2,73563.17,0.0,-1.0,0.0,0.00014]
[1780145363610,64.2,73563.17,0.0,-1.0,0.0,0.00014]
[1780145367225,64.2,73563.84,0.0,-1.0,0.0,0.00014]
[1780145367370,64.2,73563.84,0.0,-1.0,0.0,0.00014]
[1780145369703,64.2,73564.18,0.0,-1.0,0.0,0.00014]
[1780145369734,64.2,73564.18,0.0,-1.0,0.0,0.00014]
[1780145370020,64.2,73574.27,0.0,-1.0,0.0,0.00014]
[1780145371554,64.2,73574.27,0.0,-1.0,0.0,0.00014]
[1780145371673,64.2,73574.27,0.0,-1.0,0.0,0.00014]
[1780145371722,64.2,73574.27,0.0,-1.0,0.0,0.00014]
[1780145371774,64.2,73577.03,0.0,-1.0,0.0,0.00014]
[1780145372034,64.2,73580.07,0.0,-1.0,0.0,0.00014]
[1780145373220,64.2,73580.07,0.0,-1.0,0.0,0.00014]
[1780145373308,64.2,73580.07,0.0,-1.0,0.0,0.00014]
[1780145373394,64.2,73580.07,0.0,-1.0,0.0,0.00014]
[1780145373469,64.2,73580.07,0.0,-1.0,0.0,0.00014]
[1780145373630,64.2,73580.07,0.0,-1.0,0.0,0.00014]
[1780145377220,64.2,73580.54,0.0,-1.0,0.0,0.00014]
[1780145377534,64.2,73580.54,0.0,-1.0,0.0,0.00014]
[1780145381221,64.2,73580.45,0.0,-1.0,0.0,0.00014]
[1780145381575,64.2,73580.45,0.0,-1.0,0.0,0.00014]
[1780145383222,64.2,73580.45,0.0,-1.0,0.0,0.00014]
[1780145383442,64.2,73580.45,0.0,-1.0,0.0,0.00014]
[1780145384450,64.2,73580.25,0.0,-1.0,0.0,0.00014]
[1780145384470,64.2,73580.25,0.0,-1.0,0.0,0.00014]
[1780145384515,64.2,73580.25,0.0,-1.0,0.0,0.00014]
[1780145384721,64.2,73580.25,0.0,-1.0,0.0,0.00014]
[1780145384742,64.2,73580.25,0.0,-1.0,0.0,0.00014]
[1780145390160,64.2,73583.84,0.0,-1.0,0.0,0.00014]
[1780145391001,64.2,73583.84,0.0,-1.0,0.0,0.00014]
[1780145391143,64.2,73583.84,0.0,-1.0,0.0,0.00014]
[1780145391221,64.2,73583.84,0.0,-1.0,0.0,0.00014]
[1780145391242,64.2,73586.58,0.0,-1.0,0.0,0.00015]
[1780145392537,64.2,73590.68,0.0,-1.0,0.0,0.00015]
[1780145394188,64.2,73592.3,0.0,-1.0,0.0,0.00015]
[1780145395195,64.2,73593.68,0.0,-1.0,0.0,0.00015]
[1780145396202,64.2,73594.89,0.0,-1.0,0.0,0.00015]
[1780145398216,64.2,73582.79,0.0,-1.0,0.0,0.00014]
[1780145399223,64.2,73579.02,0.0,-1.0,0.0,0.00014]
[1780145400456,64.2,73579.02,0.0,-1.0,0.0,0.00014]
[1780145400467,64.2,73579.02,0.0,-1.0,0.0,0.00014]
[1780145400725,64.2,73579.02,0.0,-1.0,0.0,0.00014]
[1780145400770,64.2,73578.18,0.0,-1.0,0.0,0.00014]
[1780145402244,64.2,73575.66,0.0,-1.0,0.0,0.00014]
[1780145405265,64.2,73574.38,0.0,-1.0,0.0,0.00014]
[1780145408286,64.2,73572.69,0.0,-1.0,0.0,0.00014]
[1780145410919,64.2,73568.92,0.0,-1.0,0.0,0.00014]
[1780145411218,64.2,73568.92,0.0,-1.0,0.0,0.00014]
[1780145411282,64.2,73568.92,0.0,-1.0,0.0,0.00014]
[1780145411471,64.2,73568.92,0.0,-1.0,0.0,0.00014]
[1780145411572,64.2,73568.11,0.0,-1.0,0.0,0.00014]
[1780145415117,64.2,73567.16,0.0,-1.0,0.0,0.00014]
[1780145415223,64.2,73567.16,0.0,-1.0,0.0,0.00014]
[1780145415232,64.2,73567.16,0.0,-1.0,0.0,0.00014]
[1780145415469,64.2,73567.16,0.0,-1.0,0.0,0.00014]
[1780145415506,64.2,73567.34,0.0,-1.0,0.0,0.00014]
[1780145416342,64.2,73568.94,0.0,-1.0,0.0,0.00014]
[1780145426412,64.2,73569.75,0.0,-1.0,0.0,0.00014]
[1780145427677,64.2,73569.75,0.0,-1.0,0.0,0.00014]
[1780145427720,64.2,73569.75,0.0,-1.0,0.0,0.00014]
[1780145427888,64.2,73569.75,0.0,-1.0,0.0,0.00014]
[1780145427973,64.2,73569.75,0.0,-1.0,0.0,0.00014]
[1780145427900,64.2,73569.6,0.0,-1.0,0.0,0.00014]
[1780145432454,64.2,73569.72,0.0,-1.0,0.0,0.00014]
[1780145437489,64.2,73569.75,0.0,-1.0,0.0,0.00014]
[1780145438696,64.2,73569.75,0.0,-1.0,0.0,0.00014]
[1780145438722,64.2,73569.75,0.0,-1.0,0.0,0.00014]
[1780145438949,64.2,73569.75,0.0,-1.0,0.0,0.00014]
[1780145438970,64.2,73569.75,0.0,-1.0,0.0,0.00014]
[1780145438795,64.2,73570.01,0.0,-1.0,0.0,0.00014]
[1780145439503,64.2,73570.12,0.0,-1.0,0.0,0.00014]
[1780145444787,64.2,73570.12,0.0,-1.0,0.0,0.00014]
[1780145445226,64.2,73570.29,0.0,-1.0,0.0,0.00014]
[1780145445545,64.2,73570.33,0.0,-1.0,0.0,0.00014]
[1780145450581,64.2,73570.34,0.0,-1.0,0.0,0.00014]
[1780145455916,64.2,73570.34,0.0,-1.0,0.0,0.00014]
[1780145455973,64.2,73570.34,0.0,-1.0,0.0,0.00014]
[1780145455993,64.2,73570.34,0.0,-1.0,0.0,0.00014]
[1780145462665,64.2,73570.37,0.0,-1.0,0.0,0.00014]
[1780145469714,64.2,73570.28,0.0,-1.0,0.0,0.00014]
[1780145472735,64.2,73563.5,0.0,-1.0,0.0,0.00014]
[1780145473742,64.2,73562.02,0.0,-1.0,0.0,0.00014]
[1780145477535,64.2,73561.5,0.0,-1.0,0.0,0.00014]
[1780145477609,64.2,73561.5,0.0,-1.0,0.0,0.00014]
[1780145477719,64.2,73561.5,0.0,-1.0,0.0,0.00014]
[1780145477821,64.2,73561.5,0.0,-1.0,0.0,0.00014]
[1780145480791,64.2,73560.21,0.0,-1.0,0.0,0.00014]
[1780145481785,64.2,73560.21,0.0,-1.0,0.0,0.00014]
[1780145481872,64.2,73560.21,0.0,-1.0,0.0,0.00014]
[1780145481971,64.2,73560.21,0.0,-1.0,0.0,0.00014]
[1780145489854,64.2,73559.35,0.0,-1.0,0.0,0.00014]
[1780145492875,64.2,73559.38,0.0,-1.0,0.0,0.00013]
[1780145494662,64.2,73559.38,0.0,-1.0,0.0,0.00013]
[1780145494673,64.2,73559.38,0.0,-1.0,0.0,0.00013]
[1780145494720,64.2,73559.38,0.0,-1.0,0.0,0.00013]
[1780145494789,64.2,73559.38,0.0,-1.0,0.0,0.00013]
[1780145494889,64.2,73559.42,0.0,-1.0,0.0,0.00013]
[1780145497133,64.2,73559.76,0.0,-1.0,0.0,0.00013]
[1780145497220,64.2,73559.76,0.0,-1.0,0.0,0.00013]
[1780145497284,64.2,73559.76,0.0,-1.0,0.0,0.00013]
[1780145497471,64.2,73559.76,0.0,-1.0,0.0,0.00013]
[1780145497910,64.2,73559.95,0.0,-1.0,0.0,0.00013]
[1780145500932,64.2,73561.26,0.0,-1.0,0.0,0.00013]
[1780145501222,64.2,73561.26,0.0,-1.0,0.0,0.00013]
[1780145501510,64.2,73561.26,0.0,-1.0,0.0,0.00013]
[1780145501939,64.2,73561.88,0.0,-1.0,0.0,0.00013]
[1780145504722,64.2,73562.34,0.0,-1.0,0.0,0.00013]
[1780145504810,64.2,73562.34,0.0,-1.0,0.0,0.00013]
[1780145504970,64.2,73562.34,0.0,-1.0,0.0,0.00013]
[1780145505223,64.2,73562.34,0.0,-1.0,0.0,0.00013]
[1780145505246,64.2,73562.34,0.0,-1.0,0.0,0.00013]
[1780145505967,64.2,73561.91,0.0,-1.0,0.0,0.00013]
[1780145506797,64.2,73561.91,0.0,-1.0,0.0,0.00013]
[1780145507221,64.2,73561.99,0.0,-1.0,0.0,0.00013]
[1780145507439,64.2,73561.99,0.0,-1.0,0.0,0.00013]
[1780145507470,64.2,73561.99,0.0,-1.0,0.0,0.00013]
[1780145509226,64.2,73562.02,0.0,-1.0,0.0,0.00013]
[1780145509369,64.2,73562.02,0.0,-1.0,0.0,0.00013]
[1780145509418,64.2,73562.02,0.0,-1.0,0.0,0.00013]
[1780145513222,64.2,73561.94,0.0,-1.0,0.0,0.00013]
[1780145513620,64.2,73561.94,0.0,-1.0,0.0,0.00013]
[1780145513706,64.2,73561.94,0.0,-1.0,0.0,0.00013]
[1780145517226,64.2,73562.11,0.0,-1.0,0.0,0.00013]
[1780145517592,64.2,73562.11,0.0,-1.0,0.0,0.00013]
[1780145517683,64.2,73562.11,0.0,-1.0,0.0,0.00013]
[1780145521221,64.2,73562.07,0.0,-1.0,0.0,0.00013]
[1780145521582,64.2,73562.07,0.0,-1.0,0.0,0.00013]
[1780145522081,64.2,73562.04,0.0,-1.0,0.0,0.00013]
[1780145523220,64.2,73562.04,0.0,-1.0,0.0,0.00013]
[1780145523565,64.2,73562.04,0.0,-1.0,0.0,0.00013]
[1780145523656,64.2,73562.04,0.0,-1.0,0.0,0.00013]
[1780145529130,64.2,73561.84,0.0,-1.0,0.0,0.00013]
[1780145538819,64.2,73561.87,0.0,-1.0,0.0,0.00013]
[1780145539225,64.2,73561.87,0.0,-1.0,0.0,0.00013]
[1780145539451,64.2,73561.87,0.0,-1.0,0.0,0.00013]
[1780145539472,64.2,73561.87,0.0,-1.0,0.0,0.00013]
[1780145539551,64.2,73561.87,0.0,-1.0,0.0,0.00013]
[1780145539574,64.2,73561.9,0.0,-1.0,0.0,0.00013]
[1780145543220,64.2,73561.9,0.0,-1.0,0.0,0.00013]
[1780145543226,64.2,73561.9,0.0,-1.0,0.0,0.00013]
[1780145543469,64.2,73561.9,0.0,-1.0,0.0,0.00013]
[1780145543616,64.2,73561.9,0.0,-1.0,0.0,0.00013]
[1780145543720,64.2,73561.9,0.0,-1.0,0.0,0.00013]
[1780145544057,64.2,73561.9,0.0,-1.0,0.0,0.00013]
[1780145543821,64.2,73561.51,0.0,-1.0,0.0,0.00013]
[1780145545251,64.2,73563.16,0.0,-1.0,0.0,0.00014]
[1780145546257,64.2,73564.19,0.0,-1.0,0.0,0.00014]
[1780145547243,64.2,73564.19,0.0,-1.0,0.0,0.00014]
[1780145547290,64.2,73564.19,0.0,-1.0,0.0,0.00014]
[1780145547473,64.2,73564.19,0.0,-1.0,0.0,0.00014]
[1780145547589,64.2,73564.19,0.0,-1.0,0.0,0.00014]
[1780145547721,64.2,73564.19,0.0,-1.0,0.0,0.00014]
[1780145547808,64.2,73567.77,0.0,-1.0,0.0,0.00014]
[1780145548272,64.2,73569.45,0.0,-1.0,0.0,0.00014]
[1780145551221,64.2,73569.45,0.0,-1.0,0.0,0.00014]
[1780145551606,64.2,73569.45,0.0,-1.0,0.0,0.00014]
[1780145551692,64.2,73568.92,0.0,-1.0,0.0,0.00014]
[1780145555222,64.2,73569.45,0.0,-1.0,0.0,0.00014]
[1780145555379,64.2,73569.45,0.0,-1.0,0.0,0.00014]
[1780145555431,64.2,73569.44,0.0,-1.0,0.0,0.00014]
[1780145557862,64.2,73569.79,0.0,-1.0,0.0,0.00014]
[1780145557970,64.2,73569.79,0.0,-1.0,0.0,0.00014]
[1780145557988,64.2,73569.79,0.0,-1.0,0.0,0.00014]
[1780145558066,64.2,73569.28,0.0,-1.0,0.0,0.00014]
[1780145558343,64.2,73570.41,0.0,-1.0,0.0,0.00014]
[1780145560882,64.2,73570.38,0.0,-1.0,0.0,0.00014]
[1780145560971,64.2,73570.38,0.0,-1.0,0.0,0.00014]
[1780145561002,64.2,73570.38,0.0,-1.0,0.0,0.00014]
[1780145561224,64.2,73570.62,0.0,-1.0,0.0,0.00014]
[1780145561384,64.2,73570.62,0.0,-1.0,0.0,0.00014]
[1780145561473,64.2,73570.62,0.0,-1.0,0.0,0.00014]
[1780145564385,64.2,73571.41,0.0,-1.0,0.0,0.00014]
[1780145565222,64.2,73571.41,0.0,-1.0,0.0,0.00014]
[1780145565393,64.2,73571.41,0.0,-1.0,0.0,0.00014]
[1780145565444,64.2,73571.52,0.0,-1.0,0.0,0.00014]
[1780145567222,64.2,73571.4,0.0,-1.0,0.0,0.00014]
[1780145567532,64.2,73571.4,0.0,-1.0,0.0,0.00014]
[1780145567622,64.2,73571.4,0.0,-1.0,0.0,0.00014]
[1780145571221,64.2,73571.41,0.0,-1.0,0.0,0.00014]
[1780145571514,64.2,73571.41,0.0,-1.0,0.0,0.00014]
[1780145571606,64.2,73571.41,0.0,-1.0,0.0,0.00014]
[1780145573220,64.2,73571.41,0.0,-1.0,0.0,0.00014]
[1780145573518,64.2,73571.41,0.0,-1.0,0.0,0.00014]
[1780145573614,64.2,73571.41,0.0,-1.0,0.0,0.00014]
[1780145575222,64.2,73571.04,0.0,-1.0,0.0,0.00014]
[1780145575284,64.2,73571.04,0.0,-1.0,0.0,0.00014]
[1780145575463,64.2,73571.1,0.0,-1.0,0.0,0.00014]
[1780145578423,64.2,73571.1,0.0,-1.0,0.0,0.00014]
[1780145578470,64.2,73571.1,0.0,-1.0,0.0,0.00014]
[1780145578481,64.2,73571.1,0.0,-1.0,0.0,0.00014]
[1780145578720,64.2,73571.1,0.0,-1.0,0.0,0.00014]
[1780145582512,64.2,73569.26,0.0,-1.0,0.0,0.00014]
[1780145583519,64.2,73570.22,0.0,-1.0,0.0,0.00014]
[1780145585036,64.2,73570.22,0.0,-1.0,0.0,0.00014]
[1780145585052,64.2,73570.22,0.0,-1.0,0.0,0.00014]
[1780145585223,64.2,73569.71,0.0,-1.0,0.0,0.00014]
[1780145590569,64.2,73569.5,0.0,-1.0,0.0,0.00014]
[1780145596611,64.2,73569.66,0.0,-1.0,0.0,0.00014]
[1780145599854,64.2,73569.8,0.0,-1.0,0.0,0.00014]
[1780145599970,64.2,73569.8,0.0,-1.0,0.0,0.00014]
[1780145599986,64.2,73569.8,0.0,-1.0,0.0,0.00014]
[1780145600221,64.2,73569.8,0.0,-1.0,0.0,0.00014]
[1780145605674,64.2,73569.97,0.0,-1.0,0.0,0.00014]
[1780145607688,64.2,73569.38,0.0,-1.0,0.0,0.00014]
[1780145609702,64.2,73568.7,0.0,-1.0,0.0,0.00014]
[1780145613730,64.2,73567.24,0.0,-1.0,0.0,0.00013]
[1780145614487,64.2,73567.24,0.0,-1.0,0.0,0.00013]
[1780145614613,64.2,73567.24,0.0,-1.0,0.0,0.00013]
[1780145614720,64.2,73567.24,0.0,-1.0,0.0,0.00013]
[1780145618765,64.2,73566.24,0.0,-1.0,0.0,0.00013]
[1780145621786,64.2,73561.81,0.0,-1.0,0.0,0.00013]
[1780145624807,64.2,73561.19,0.0,-1.0,0.0,0.00013]
[1780145625412,64.2,73561.19,0.0,-1.0,0.0,0.00013]
[1780145625473,64.2,73561.19,0.0,-1.0,0.0,0.00013]
[1780145625559,64.2,73561.19,0.0,-1.0,0.0,0.00013]
[1780145625720,64.2,73561.19,0.0,-1.0,0.0,0.00013]
[1780145626823,64.2,73560.98,0.0,-1.0,0.0,0.00013]
[1780145627223,64.2,73560.98,0.0,-1.0,0.0,0.00013]
[1780145627828,64.2,73560.27,0.0,-1.0,0.0,0.00013]
[1780145629221,64.2,73560.27,0.0,-1.0,0.0,0.00013]
[1780145630429,64.2,73560.27,0.0,-1.0,0.0,0.00013]
[1780145630473,64.2,73560.27,0.0,-1.0,0.0,0.00013]
[1780145641926,64.2,73560.62,0.0,-1.0,0.0,0.00013]
[1780145649982,64.2,73561.13,0.0,-1.0,0.0,0.00013]
[1780145655902,64.2,73561.34,0.0,-1.0,0.0,0.00013]
[1780145662050,64.2,73561.34,0.0,-1.0,0.0,0.00013]
[1780145662108,64.2,73561.34,0.0,-1.0,0.0,0.00013]
[1780145662220,64.2,73561.34,0.0,-1.0,0.0,0.00013]
[1780145667092,64.2,73561.84,0.0,-1.0,0.0,0.00013]
[1780145667233,64.2,73561.84,0.0,-1.0,0.0,0.00013]
[1780145667246,64.2,73561.84,0.0,-1.0,0.0,0.00013]
[1780145667470,64.2,73561.84,0.0,-1.0,0.0,0.00013]
[1780145667938,64.2,73561.84,0.0,-1.0,0.0,0.00013]
[1780145667970,64.2,73561.84,0.0,-1.0,0.0,0.00013]
[1780145667991,64.2,73561.84,0.0,-1.0,0.0,0.00013]
[1780145668221,64.2,73561.84,0.0,-1.0,0.0,0.00013]
[1780145668039,64.2,73561.84,0.0,-1.0,0.0,0.00013]
[1780145668835,64.2,73561.84,0.0,-1.0,0.0,0.00013]
[1780145669457,64.2,73561.87,0.0,-1.0,0.0,0.00013]
[1780145669546,64.2,73561.87,0.0,-1.0,0.0,0.00013]
[1780145671222,64.2,73561.89,0.0,-1.0,0.0,0.00013]
[1780145671253,64.2,73561.83,0.0,-1.0,0.0,0.00013]
[1780145676164,64.2,73559.73,0.0,-1.0,0.0,0.00013]
[1780145678828,64.2,73559.02,0.0,-1.0,0.0,0.00013]
[1780145678971,64.2,73559.02,0.0,-1.0,0.0,0.00013]
[1780145679185,64.2,73558.99,0.0,-1.0,0.0,0.00013]
[1780145685227,64.2,73559.18,0.0,-1.0,0.0,0.00013]
[1780145685355,64.2,73559.18,0.0,-1.0,0.0,0.00013]
[1780145685470,64.2,73559.18,0.0,-1.0,0.0,0.00013]
[1780145685481,64.2,73559.18,0.0,-1.0,0.0,0.00013]
[1780145685721,64.2,73559.18,0.0,-1.0,0.0,0.00013]
[1780145686109,64.2,73559.18,0.0,-1.0,0.0,0.00013]
[1780145686123,64.2,73559.18,0.0,-1.0,0.0,0.00013]
[1780145686222,64.2,73559.18,0.0,-1.0,0.0,0.00013]
[1780145687241,64.2,73559.01,0.0,-1.0,0.0,0.00013]
[1780145693283,64.2,73557.94,0.0,-1.0,0.0,0.00013]
[1780145697954,64.2,73557.84,0.0,-1.0,0.0,0.00013]
[1780145697969,64.2,73557.84,0.0,-1.0,0.0,0.00013]
[1780145698073,64.2,73557.84,0.0,-1.0,0.0,0.00013]
[1780145698220,64.2,73557.84,0.0,-1.0,0.0,0.00013]
[1780145698298,64.2,73557.84,0.0,-1.0,0.0,0.00013]
[1780145698419,64.2,73557.81,0.0,-1.0,0.0,0.00013]
[1780145698470,64.2,73557.81,0.0,-1.0,0.0,0.00013]
[1780145698571,64.2,73557.81,0.0,-1.0,0.0,0.00013]
[1780145706681,64.2,73558.17,0.0,-1.0,0.0,0.00013]
[1780145709223,64.2,73558.17,0.0,-1.0,0.0,0.00013]
[1780145709325,64.2,73558.11,0.0,-1.0,0.0,0.00013]
[1780145714432,64.2,73558.06,0.0,-1.0,0.0,0.00013]
[1780145719467,64.2,73558.1,0.0,-1.0,0.0,0.00013]
[1780145720758,64.2,73558.1,0.0,-1.0,0.0,0.00013]
[1780145720972,64.2,73558.1,0.0,-1.0,0.0,0.00013]
[1780145721074,64.2,73558.29,0.0,-1.0,0.0,0.00013]
[1780145729537,64.2,73558.84,0.0,-1.0,0.0,0.00013]
[1780145732933,64.2,73558.84,0.0,-1.0,0.0,0.00013]
[1780145732943,64.2,73558.84,0.0,-1.0,0.0,0.00013]
[1780145732969,64.2,73558.84,0.0,-1.0,0.0,0.00013]
[1780145733034,64.2,73558.84,0.0,-1.0,0.0,0.00013]
[1780145735276,64.2,73558.84,0.0,-1.0,0.0,0.00013]
[1780145735299,64.2,73558.84,0.0,-1.0,0.0,0.00013]
[1780145735329,64.2,73558.84,0.0,-1.0,0.0,0.00013]
[1780145735470,64.2,73558.84,0.0,-1.0,0.0,0.00013]
[1780145743635,64.2,73558.54,0.0,-1.0,0.0,0.00013]
[1780145748702,64.2,73558.53,0.0,-1.0,0.0,0.00013]
[1780145749221,64.2,73558.53,0.0,-1.0,0.0,0.00013]
[1780145749323,64.2,73558.53,0.0,-1.0,0.0,0.00013]
[1780145751679,64.2,73558.67,0.0,-1.0,0.0,0.00013]
[1780145751719,64.2,73558.67,0.0,-1.0,0.0,0.00013]
[1780145751770,64.2,73558.67,0.0,-1.0,0.0,0.00013]
[1780145756030,64.2,73559.44,0.0,-1.0,0.0,0.00013]
[1780145756157,64.2,73559.44,0.0,-1.0,0.0,0.00013]
[1780145756222,64.2,73559.44,0.0,-1.0,0.0,0.00013]
[1780145756416,64.2,73559.97,0.0,-1.0,0.0,0.00013]
[1780145757988,64.2,73559.97,0.0,-1.0,0.0,0.00013]
[1780145758052,64.2,73559.97,0.0,-1.0,0.0,0.00013]
[1780145758221,64.2,73559.97,0.0,-1.0,0.0,0.00013]
[1780145758323,64.2,73559.97,0.0,-1.0,0.0,0.00013]
[1780145759223,64.2,73559.97,0.0,-1.0,0.0,0.00013]
[1780145759582,64.2,73559.97,0.0,-1.0,0.0,0.00013]
[1780145763242,64.2,73559.97,0.0,-1.0,0.0,0.00013]
[1780145763438,64.2,73559.97,0.0,-1.0,0.0,0.00013]
[1780145763784,64.2,73571.7,0.0,-1.0,0.0,0.00013]
[1780145765223,64.2,73571.7,0.0,-1.0,0.0,0.00013]
[1780145765324,64.2,73575.68,0.0,-1.0,0.0,0.00013]
[1780145765399,64.2,73575.68,0.0,-1.0,0.0,0.00013]
[1780145769224,64.2,73574.53,0.0,-1.0,0.0,0.00013]
[1780145769420,64.2,73573.9,0.0,-1.0,0.0,0.00013]
[1780145769827,64.2,73572.46,0.0,-1.0,0.0,0.00013]
[1780145770834,64.2,73570.78,0.0,-1.0,0.0,0.00013]
[1780145772974,64.2,73570.57,0.0,-1.0,0.0,0.00013]
[1780145772982,64.2,73570.57,0.0,-1.0,0.0,0.00013]
[1780145773224,64.2,73570.57,0.0,-1.0,0.0,0.00013]
[1780145773285,64.2,73570.21,0.0,-1.0,0.0,0.00013]
[1780145773397,64.2,73570.21,0.0,-1.0,0.0,0.00013]
[1780145775224,64.2,73569.78,0.0,-1.0,0.0,0.00013]
[1780145775389,64.2,73569.05,0.0,-1.0,0.0,0.00013]
[1780145779225,64.2,73569.74,0.0,-1.0,0.0,0.00013]
[1780145779466,64.2,73569.75,0.0,-1.0,0.0,0.00013]
[1780145780978,64.2,73569.75,0.0,-1.0,0.0,0.00013]
[1780145781098,64.2,73569.75,0.0,-1.0,0.0,0.00013]
[1780145781220,64.2,73569.75,0.0,-1.0,0.0,0.00013]
[1780145781322,64.2,73570.25,0.0,-1.0,0.0,0.00013]
[1780145783221,64.2,73570.25,0.0,-1.0,0.0,0.00013]
[1780145783332,64.2,73570.25,0.0,-1.0,0.0,0.00013]
[1780145785220,64.2,73570.25,0.0,-1.0,0.0,0.00013]
[1780145785549,64.2,73570.31,0.0,-1.0,0.0,0.00013]
[1780145787225,64.2,73570.42,0.0,-1.0,0.0,0.00013]
[1780145787579,64.2,73570.34,0.0,-1.0,0.0,0.00013]
[1780145788960,64.2,73572.32,0.0,-1.0,0.0,0.00013]
[1780145789967,64.2,73574.54,0.0,-1.0,0.0,0.00013]
[1780145791222,64.2,73574.54,0.0,-1.0,0.0,0.00013]
[1780145791255,64.2,73574.54,0.0,-1.0,0.0,0.00013]
[1780145791289,64.2,73574.45,0.0,-1.0,0.0,0.00013]
[1780145792238,64.2,73574.45,0.0,-1.0,0.0,0.00013]
[1780145792364,64.2,73574.45,0.0,-1.0,0.0,0.00013]
[1780145792322,64.2,73574.9,0.0,-1.0,0.0,0.00013]
[1780145792471,64.2,73574.9,0.0,-1.0,0.0,0.00013]
[1780145792988,64.2,73575.08,0.0,-1.0,0.0,0.00013]
[1780145795244,64.2,73575.04,0.0,-1.0,0.0,0.00013]
[1780145795869,64.2,73574.93,0.0,-1.0,0.0,0.00013]
[1780145796011,64.2,73579.27,0.0,-1.0,0.0,0.00013]
[1780145799221,64.2,73579.42,0.0,-1.0,0.0,0.00013]
[1780145799334,64.2,73579.42,0.0,-1.0,0.0,0.00013]
[1780145800229,64.2,73579.43,0.0,-1.0,0.0,0.00013]
[1780145800275,64.2,73577.79,0.0,-1.0,0.0,0.00013]
[1780145800432,64.2,73577.79,0.0,-1.0,0.0,0.00013]
[1780145800469,64.2,73577.79,0.0,-1.0,0.0,0.00013]
[1780145801222,64.2,73577.79,0.0,-1.0,0.0,0.00013]
[1780145801283,64.2,73577.79,0.0,-1.0,0.0,0.00013]
[1780145801352,64.2,73577.54,0.0,-1.0,0.0,0.00013]
[1780145805222,64.2,73576.74,0.0,-1.0,0.0,0.00013]
[1780145805346,64.2,73576.74,0.0,-1.0,0.0,0.00013]
[1780145811116,64.2,73577.08,0.0,-1.0,0.0,0.00013]
[1780145812891,64.2,73577.09,0.0,-1.0,0.0,0.00013]
[1780145812970,64.2,73577.09,0.0,-1.0,0.0,0.00013]
[1780145813007,64.2,73577.09,0.0,-1.0,0.0,0.00013]
[1780145813221,64.2,73577.09,0.0,-1.0,0.0,0.00013]
[1780145815031,64.2,73577.28,0.0,-1.0,0.0,0.00013]
[1780145815180,64.2,73577.28,0.0,-1.0,0.0,0.00013]
[1780145815220,64.2,73577.28,0.0,-1.0,0.0,0.00013]
[1780145815278,64.2,73577.28,0.0,-1.0,0.0,0.00013]
[1780145821188,64.2,73577.69,0.0,-1.0,0.0,0.00013]
[1780145826222,64.2,73577.67,0.0,-1.0,0.0,0.00013]
[1780145827312,64.2,73577.67,0.0,-1.0,0.0,0.00013]
[1780145827330,64.2,73577.67,0.0,-1.0,0.0,0.00013]
[1780145827470,64.2,73577.66,0.0,-1.0,0.0,0.00013]
[1780145830250,64.2,73576.06,0.0,-1.0,0.0,0.00013]
[1780145830476,64.2,73576.06,0.0,-1.0,0.0,0.00013]
[1780145830539,64.2,73576.06,0.0,-1.0,0.0,0.00013]
[1780145830720,64.2,73576.06,0.0,-1.0,0.0,0.00013]
[1780145831257,64.2,73575.97,0.0,-1.0,0.0,0.00013]
[1780145836292,64.2,73576.72,0.0,-1.0,0.0,0.00013]
[1780145837299,64.2,73582.56,0.0,-1.0,0.0,0.00013]
[1780145838306,64.2,73586.28,0.0,-1.0,0.0,0.00013]
[1780145838672,64.2,73586.28,0.0,-1.0,0.0,0.00013]
[1780145838891,64.2,73586.28,0.0,-1.0,0.0,0.00013]
[1780145840320,64.2,73588.11,0.0,-1.0,0.0,0.00014]
[1780145841087,64.2,73588.11,0.0,-1.0,0.0,0.00014]
[1780145842089,64.2,73588.16,0.0,-1.0,0.0,0.00014]
[1780145842102,64.2,73588.16,0.0,-1.0,0.0,0.00014]
[1780145842220,64.2,73588.16,0.0,-1.0,0.0,0.00014]
[1780145842334,64.2,73587.91,0.0,-1.0,0.0,0.00014]
[1780145847369,64.2,73593.28,0.0,-1.0,0.0,0.00014]
[1780145848376,64.2,73596.74,0.0,-1.0,0.0,0.00014]
[1780145849383,64.2,73599.03,0.0,-1.0,0.0,0.00014]
[1780145850390,64.2,73602.61,0.0,-1.0,0.0,0.00014]
[1780145850846,64.2,73602.61,0.0,-1.0,0.0,0.00014]
[1780145850856,64.2,73602.61,0.0,-1.0,0.0,0.00014]
[1780145850970,64.2,73602.61,0.0,-1.0,0.0,0.00014]
[1780145851119,64.2,73602.61,0.0,-1.0,0.0,0.00014]
[1780145851397,64.2,73602.49,0.0,-1.0,0.0,0.00014]
[1780145853220,64.2,73602.72,0.0,-1.0,0.0,0.00014]
[1780145853347,64.2,73602.72,0.0,-1.0,0.0,0.00014]
[1780145853494,64.2,73603.17,0.0,-1.0,0.0,0.00014]
[1780145853501,64.2,73603.17,0.0,-1.0,0.0,0.00014]
[1780145853721,64.2,73603.17,0.0,-1.0,0.0,0.00014]
[1780145854418,64.2,73603.22,0.0,-1.0,0.0,0.00014]
[1780145855222,64.2,73603.22,0.0,-1.0,0.0,0.00014]
[1780145855407,64.2,73603.22,0.0,-1.0,0.0,0.00014]
[1780145859221,64.2,73603.14,0.0,-1.0,0.0,0.00014]
[1780145859510,64.2,73603.14,0.0,-1.0,0.0,0.00014]
[1780145860460,64.2,73600.48,0.0,-1.0,0.0,0.00014]
[1780145861467,64.2,73598.48,0.0,-1.0,0.0,0.00014]
[1780145863221,64.2,73598.48,0.0,-1.0,0.0,0.00014]
[1780145863550,64.2,73598.35,0.0,-1.0,0.0,0.00014]
[1780145865221,64.2,73598.39,0.0,-1.0,0.0,0.00014]
[1780145865590,64.2,73598.31,0.0,-1.0,0.0,0.00014]
[1780145866963,64.2,73598.45,0.0,-1.0,0.0,0.00014]
[1780145866971,64.2,73598.45,0.0,-1.0,0.0,0.00014]
[1780145867088,64.2,73598.45,0.0,-1.0,0.0,0.00014]
[1780145867221,64.2,73598.45,0.0,-1.0,0.0,0.00014]
[1780145867308,64.2,73598.2,0.0,-1.0,0.0,0.00014]
[1780145869222,64.2,73598.2,0.0,-1.0,0.0,0.00014]
[1780145869306,64.2,73598.2,0.0,-1.0,0.0,0.00014]
[1780145873221,64.2,73598.31,0.0,-1.0,0.0,0.00014]
[1780145873497,64.2,73598.31,0.0,-1.0,0.0,0.00014]
[1780145880600,64.2,73598.37,0.0,-1.0,0.0,0.00014]
[1780145883119,64.2,73598.37,0.0,-1.0,0.0,0.00014]
[1780145883133,64.2,73598.37,0.0,-1.0,0.0,0.00014]
[1780145883220,64.2,73598.37,0.0,-1.0,0.0,0.00014]
[1780145883221,64.2,73598.43,0.0,-1.0,0.0,0.00014]
[1780145884996,64.2,73598.89,0.0,-1.0,0.0,0.00014]
[1780145885006,64.2,73598.89,0.0,-1.0,0.0,0.00014]
[1780145885221,64.2,73598.89,0.0,-1.0,0.0,0.00014]
[1780145892683,64.2,73598.81,0.0,-1.0,0.0,0.00014]
[1780145898726,64.2,73598.63,0.0,-1.0,0.0,0.00014]
[1780145900188,64.2,73598.63,0.0,-1.0,0.0,0.00014]
[1780145903357,64.2,73599.19,0.0,-1.0,0.0,0.00014]
[1780145903376,64.2,73599.19,0.0,-1.0,0.0,0.00014]
[1780145903470,64.2,73599.19,0.0,-1.0,0.0,0.00014]
[1780145903385,64.2,73598.95,0.0,-1.0,0.0,0.00014]
[1780145908798,64.2,73599.41,0.0,-1.0,0.0,0.00014]
[1780145913833,64.2,73599.49,0.0,-1.0,0.0,0.00014]
[1780145917387,64.2,73598.68,0.0,-1.0,0.0,0.00014]
[1780145917451,64.2,73598.68,0.0,-1.0,0.0,0.00014]
[1780145917470,64.2,73598.68,0.0,-1.0,0.0,0.00014]
[1780145917486,64.2,73599.84,0.0,-1.0,0.0,0.00014]
[1780145922896,64.2,73599.19,0.0,-1.0,0.0,0.00014]
[1780145925918,64.2,73598.02,0.0,-1.0,0.0,0.00014]
[1780145930953,64.2,73597.9,0.0,-1.0,0.0,0.00014]
[1780145931960,64.2,73599.4,0.0,-1.0,0.0,0.00014]
[1780145932924,64.2,73599.4,0.0,-1.0,0.0,0.00014]
[1780145932970,64.2,73599.4,0.0,-1.0,0.0,0.00014]
[1780145933072,64.2,73599.4,0.0,-1.0,0.0,0.00014]
[1780145933220,64.2,73599.4,0.0,-1.0,0.0,0.00014]
[1780145933274,64.2,73599.43,0.0,-1.0,0.0,0.00014]
[1780145940021,64.2,73599.92,0.0,-1.0,0.0,0.00014]
[1780145946058,64.2,73599.58,0.0,-1.0,0.0,0.00014]
[1780145958143,64.2,73599.73,0.0,-1.0,0.0,0.00014]
[1780145963178,64.2,73599.25,0.0,-1.0,0.0,0.00014]
[1780145968213,64.2,73599.47,0.0,-1.0,0.0,0.00014]
[1780145971234,64.2,73599.65,0.0,-1.0,0.0,0.00013]
[1780145971645,64.2,73599.65,0.0,-1.0,0.0,0.00013]
[1780145971721,64.2,73599.65,0.0,-1.0,0.0,0.00013]
[1780145971817,64.2,73599.65,0.0,-1.0,0.0,0.00013]
[1780145971970,64.2,73599.65,0.0,-1.0,0.0,0.00013]
[1780145972240,64.2,73599.48,0.0,-1.0,0.0,0.00013]
[1780145977276,64.2,73600.09,0.0,-1.0,0.0,0.00013]
[1780145978868,64.2,73600.65,0.0,-1.0,0.0,0.00013]
[1780145978881,64.2,73600.65,0.0,-1.0,0.0,0.00013]
[1780145978972,64.2,73600.65,0.0,-1.0,0.0,0.00013]
[1780145979290,64.2,73600.92,0.0,-1.0,0.0,0.00013]
[1780145984325,64.2,73600.82,0.0,-1.0,0.0,0.00013]
[1780145989360,64.2,73600.83,0.0,-1.0,0.0,0.00013]
[1780145992823,64.2,73600.19,0.0,-1.0,0.0,0.00013]
[1780145992919,64.2,73600.19,0.0,-1.0,0.0,0.00013]
[1780145992970,64.2,73600.19,0.0,-1.0,0.0,0.00013]
[1780145993388,64.2,73600.15,0.0,-1.0,0.0,0.00013]
[1780145998423,64.2,73600.41,0.0,-1.0,0.0,0.00013]
[1780146003463,64.2,73600.4,0.0,-1.0,0.0,0.00013]
[1780146008498,64.2,73600.5,0.0,-1.0,0.0,0.00013]
[1780146013534,64.2,73600.4,0.0,-1.0,0.0,0.00013]
[1780146018568,64.2,73600.55,0.0,-1.0,0.0,0.00013]
[1780146023603,64.2,73600.2,0.0,-1.0,0.0,0.00013]
[1780146032403,64.2,73600.2,0.0,-1.0,0.0,0.00013]
[1780146032470,64.2,73600.2,0.0,-1.0,0.0,0.00013]
[1780146032477,64.2,73600.2,0.0,-1.0,0.0,0.00013]
[1780146032564,64.2,73600.2,0.0,-1.0,0.0,0.00013]
[1780146032721,64.2,73600.2,0.0,-1.0,0.0,0.00013]
[1780146038708,64.2,73600.27,0.0,-1.0,0.0,0.00013]
[1780146047076,64.2,73600.72,0.0,-1.0,0.0,0.00013]
[1780146047219,64.2,73600.72,0.0,-1.0,0.0,0.00013]
[1780146047230,64.2,73600.72,0.0,-1.0,0.0,0.00013]
[1780146047469,64.2,73600.72,0.0,-1.0,0.0,0.00013]
[1780146047570,64.2,73600.72,0.0,-1.0,0.0,0.00013]
[1780146052806,64.2,73600.0,0.0,-1.0,0.0,0.00013]
[1780146057841,64.2,73600.16,0.0,-1.0,0.0,0.00013]
[1780146062876,64.2,73599.69,0.0,-1.0,0.0,0.00013]
[1780146067911,64.2,73599.81,0.0,-1.0,0.0,0.00013]
[1780146072946,64.2,73599.99,0.0,-1.0,0.0,0.00013]
[1780146082009,64.2,73599.99,0.0,-1.0,0.0,0.00013]
[1780146085030,64.2,73598.41,0.0,-1.0,0.0,0.00013]
[1780146088281,64.2,73599.36,0.0,-1.0,0.0,0.00013]
[1780146088374,64.2,73599.36,0.0,-1.0,0.0,0.00013]
[1780146088470,64.2,73599.36,0.0,-1.0,0.0,0.00013]
[1780146088474,64.2,73598.73,0.0,-1.0,0.0,0.00013]
[1780146091072,64.2,73599.27,0.0,-1.0,0.0,0.00013]
[1780146098122,64.2,73598.28,0.0,-1.0,0.0,0.00013]
[1780146099214,64.2,73598.28,0.0,-1.0,0.0,0.00013]
[1780146099221,64.2,73598.28,0.0,-1.0,0.0,0.00013]
[1780146099329,64.2,73598.28,0.0,-1.0,0.0,0.00013]
[1780146099470,64.2,73598.28,0.0,-1.0,0.0,0.00013]
[1780146099572,64.2,73598.35,0.0,-1.0,0.0,0.00013]
[1780146105171,64.2,73597.63,0.0,-1.0,0.0,0.00013]
[1780146108198,64.2,73604.76,0.0,-1.0,0.0,0.00013]
[1780146109205,64.2,73610.31,0.0,-1.0,0.0,0.00013]
[1780146110206,64.2,73610.31,0.0,-1.0,0.0,0.00013]
[1780146110220,64.2,73610.31,0.0,-1.0,0.0,0.00013]
[1780146110362,64.2,73610.31,0.0,-1.0,0.0,0.00013]
[1780146110470,64.2,73610.31,0.0,-1.0,0.0,0.00013]
[1780146110533,64.2,73608.01,0.0,-1.0,0.0,0.00013]
[1780146111219,64.2,73605.08,0.0,-1.0,0.0,0.00013]
[1780146116254,64.2,73604.6,0.0,-1.0,0.0,0.00013]
[1780146117631,64.2,73604.6,0.0,-1.0,0.0,0.00013]
[1780146119172,64.2,73605.05,0.0,-1.0,0.0,0.00013]
[1780146119221,64.2,73605.05,0.0,-1.0,0.0,0.00013]
[1780146119262,64.2,73605.05,0.0,-1.0,0.0,0.00013]
[1780146119470,64.2,73605.05,0.0,-1.0,0.0,0.00013]
[1780146119570,64.2,73606.95,0.0,-1.0,0.0,0.00013]
[1780146120282,64.2,73608.94,0.0,-1.0,0.0,0.00013]
[1780146124009,64.2,73609.56,0.0,-1.0,0.0,0.00013]
[1780146124122,64.2,73609.56,0.0,-1.0,0.0,0.00013]
[1780146124220,64.2,73609.56,0.0,-1.0,0.0,0.00013]
[1780146124330,64.2,73609.56,0.0,-1.0,0.0,0.00013]
[1780146124360,64.2,73610.91,0.0,-1.0,0.0,0.00014]
[1780146127220,64.2,73610.9,0.0,-1.0,0.0,0.00014]
[1780146127383,64.2,73610.9,0.0,-1.0,0.0,0.00014]
[1780146127437,64.2,73612.19,0.0,-1.0,0.0,0.00014]
[1780146129221,64.2,73612.76,0.0,-1.0,0.0,0.00014]
[1780146129346,64.2,73612.76,0.0,-1.0,0.0,0.00014]
[1780146129439,64.2,73612.76,0.0,-1.0,0.0,0.00014]
[1780146133223,64.2,73612.67,0.0,-1.0,0.0,0.00014]
[1780146133255,64.2,73612.67,0.0,-1.0,0.0,0.00014]
[1780146133324,64.2,73612.67,0.0,-1.0,0.0,0.00014]
[1780146135222,64.2,73612.67,0.0,-1.0,0.0,0.00014]
[1780146135464,64.2,73612.67,0.0,-1.0,0.0,0.00014]
[1780146135553,64.2,73612.71,0.0,-1.0,0.0,0.00014]
[1780146136395,64.2,73615.07,0.0,-1.0,0.0,0.00014]
[1780146137402,64.2,73618.76,0.0,-1.0,0.0,0.00014]
[1780146138408,64.2,73620.48,0.0,-1.0,0.0,0.00014]
[1780146138812,64.2,73620.48,0.0,-1.0,0.0,0.00014]
[1780146138946,64.2,73620.48,0.0,-1.0,0.0,0.00014]
[1780146138970,64.2,73620.48,0.0,-1.0,0.0,0.00014]
[1780146139140,64.2,73620.48,0.0,-1.0,0.0,0.00014]
[1780146139416,64.2,73620.53,0.0,-1.0,0.0,0.00014]
[1780146141220,64.2,73620.94,0.0,-1.0,0.0,0.00014]
[1780146141367,64.2,73620.94,0.0,-1.0,0.0,0.00014]
[1780146141430,64.2,73620.41,0.0,-1.0,0.0,0.00014]
[1780146142437,64.2,73619.19,0.0,-1.0,0.0,0.00014]
[1780146143221,64.2,73619.19,0.0,-1.0,0.0,0.00014]
[1780146143447,64.2,73619.19,0.0,-1.0,0.0,0.00014]
[1780146143539,64.2,73618.86,0.0,-1.0,0.0,0.00014]
[1780146145221,64.2,73618.72,0.0,-1.0,0.0,0.00014]
[1780146145354,64.2,73618.72,0.0,-1.0,0.0,0.00014]
[1780146145458,64.2,73619.69,0.0,-1.0,0.0,0.00014]
[1780146147227,64.2,73619.51,0.0,-1.0,0.0,0.00014]
[1780146147562,64.2,73619.51,0.0,-1.0,0.0,0.00014]
[1780146147619,64.2,73619.51,0.0,-1.0,0.0,0.00014]
[1780146151221,64.2,73619.52,0.0,-1.0,0.0,0.00014]
[1780146151441,64.2,73619.52,0.0,-1.0,0.0,0.00014]
[1780146151533,64.2,73619.52,0.0,-1.0,0.0,0.00014]
[1780146155221,64.2,73619.52,0.0,-1.0,0.0,0.00014]
[1780146155499,64.2,73619.52,0.0,-1.0,0.0,0.00014]
[1780146155528,64.2,73619.55,0.0,-1.0,0.0,0.00014]
[1780146157542,64.2,73618.65,0.0,-1.0,0.0,0.00014]
[1780146158549,64.2,73624.04,0.0,-1.0,0.0,0.00014]
[1780146159089,64.2,73624.04,0.0,-1.0,0.0,0.00014]
[1780146159202,64.2,73624.04,0.0,-1.0,0.0,0.00014]
[1780146159222,64.2,73624.04,0.0,-1.0,0.0,0.00014]
[1780146159340,64.2,73624.04,0.0,-1.0,0.0,0.00014]
[1780146159556,64.2,73629.57,0.0,-1.0,0.0,0.00014]
[1780146160563,64.2,73632.02,0.0,-1.0,0.0,0.00014]
[1780146161570,64.2,73631.35,0.0,-1.0,0.0,0.00014]
[1780146162577,64.2,73632.62,0.0,-1.0,0.0,0.00014]
[1780146163220,64.2,73632.62,0.0,-1.0,0.0,0.00014]
[1780146163313,64.2,73632.62,0.0,-1.0,0.0,0.00014]
[1780146163584,64.2,73632.34,0.0,-1.0,0.0,0.00014]
[1780146165220,64.2,73632.77,0.0,-1.0,0.0,0.00014]
[1780146165377,64.2,73632.77,0.0,-1.0,0.0,0.00014]
[1780146165598,64.2,73633.11,0.0,-1.0,0.0,0.00014]
[1780146168619,64.2,73636.04,0.0,-1.0,0.0,0.00014]
[1780146169022,64.2,73636.04,0.0,-1.0,0.0,0.00014]
[1780146175668,64.2,73636.85,0.0,-1.0,0.0,0.00014]
[1780146180703,64.2,73636.55,0.0,-1.0,0.0,0.00014]
[1780146185738,64.2,73636.82,0.0,-1.0,0.0,0.00014]
[1780146187752,64.2,73637.52,0.0,-1.0,0.0,0.00014]
[1780146189766,64.2,73636.26,0.0,-1.0,0.0,0.00014]
[1780146190773,64.2,73637.25,0.0,-1.0,0.0,0.00014]
[1780146192787,64.2,73635.58,0.0,-1.0,0.0,0.00014]
[1780146195808,64.2,73634.49,0.0,-1.0,0.0,0.00014]
[1780146196815,64.2,73635.39,0.0,-1.0,0.0,0.00014]
[1780146199836,64.2,73634.48,0.0,-1.0,0.0,0.00014]
[1780146200852,64.2,73632.44,0.0,-1.0,0.0,0.00014]
[1780146202857,64.2,73633.19,0.0,-1.0,0.0,0.00014]
[1780146204871,64.2,73634.0,0.0,-1.0,0.0,0.00014]
[1780146209906,64.2,73633.92,0.0,-1.0,0.0,0.00014]
[1780146214941,64.2,73633.3,0.0,-1.0,0.0,0.00014]
[1780146215949,64.2,73632.61,0.0,-1.0,0.0,0.00014]
[1780146220984,64.2,73632.41,0.0,-1.0,0.0,0.00014]
[1780146222999,64.2,73631.61,0.0,-1.0,0.0,0.00014]
[1780146225015,64.2,73632.35,0.0,-1.0,0.0,0.00014]
[1780146231059,64.2,73632.37,0.0,-1.0,0.0,0.00014]
[1780146237101,64.2,73632.58,0.0,-1.0,0.0,0.00014]
[1780146240122,64.2,73637.26,0.0,-1.0,0.0,0.00014]
[1780146241129,64.2,73638.94,0.0,-1.0,0.0,0.00014]
[1780146242137,64.2,73634.55,0.0,-1.0,0.0,0.00014]
[1780146243788,64.2,73634.55,0.0,-1.0,0.0,0.00014]
[1780146243144,64.2,73624.43,0.0,-1.0,0.0,0.00014]
[1780146243926,64.2,73624.43,0.0,-1.0,0.0,0.00014]
[1780146244151,64.2,73623.26,0.0,-1.0,0.0,0.00014]
[1780146248179,64.2,73622.71,0.0,-1.0,0.0,0.00014]
[1780146249186,64.2,73620.54,0.0,-1.0,0.0,0.00014]
[1780146254225,64.2,73619.91,0.0,-1.0,0.0,0.00013]
[1780146266312,64.2,73620.12,0.0,-1.0,0.0,0.00013]
[1780146271347,64.2,73620.07,0.0,-1.0,0.0,0.00013]
[1780146274368,64.2,73619.46,0.0,-1.0,0.0,0.00013]
[1780146275375,64.2,73618.84,0.0,-1.0,0.0,0.00013]
[1780146278399,64.2,73623.39,0.0,-1.0,0.0,0.00013]
[1780146279406,64.2,73624.17,0.0,-1.0,0.0,0.00013]
[1780146282426,64.2,73624.96,0.0,-1.0,0.0,0.00013]
[1780146293504,64.2,73625.25,0.0,-1.0,0.0,0.00014]
[1780146298539,64.2,73625.22,0.0,-1.0,0.0,0.00014]
[1780146302567,64.2,73625.95,0.0,-1.0,0.0,0.00014]
[1780146303574,64.2,73626.59,0.0,-1.0,0.0,0.00014]
[1780146306595,64.2,73625.95,0.0,-1.0,0.0,0.00014]
[1780146311630,64.2,73626.3,0.0,-1.0,0.0,0.00014]
[1780146315658,64.2,73625.74,0.0,-1.0,0.0,0.00014]
[1780146317672,64.2,73625.0,0.0,-1.0,0.0,0.00013]
[1780146318679,64.2,73625.55,0.0,-1.0,0.0,0.00014]
[1780146323714,64.2,73625.89,0.0,-1.0,0.0,0.00014]
[1780146328749,64.2,73626.14,0.0,-1.0,0.0,0.00014]
[1780146331770,64.2,73626.17,0.0,-1.0,0.0,0.00013]
[1780146333784,64.2,73625.29,0.0,-1.0,0.0,0.00013]
[1780146342846,64.2,73625.55,0.0,-1.0,0.0,0.00013]
[1780146347882,64.2,73625.37,0.0,-1.0,0.0,0.00013]
[1780146353924,64.2,73625.24,0.0,-1.0,0.0,0.00013]
[1780146367015,64.2,73625.27,0.0,-1.0,0.0,0.00013]
[1780146377085,64.2,73625.57,0.0,-1.0,0.0,0.00013]
[1780146379099,64.2,73627.48,0.0,-1.0,0.0,0.00013]
[1780146380106,64.2,73628.76,0.0,-1.0,0.0,0.00013]
[1780146384134,64.2,73630.85,0.0,-1.0,0.0,0.00014]
[1780146386148,64.2,73632.46,0.0,-1.0,0.0,0.00014]
[1780146387155,64.2,73633.02,0.0,-1.0,0.0,0.00014]
[1780146388163,64.2,73634.76,0.0,-1.0,0.0,0.00014]
[1780146390321,64.2,73635.62,0.0,-1.0,0.0,0.00014]
[1780146391183,64.2,73635.8,0.0,-1.0,0.0,0.00014]
[1780146396218,64.2,73637.72,0.0,-1.0,0.0,0.00014]
[1780146400246,64.2,73640.98,0.0,-1.0,0.0,0.00014]
[1780146401253,64.2,73642.31,0.0,-1.0,0.0,0.00014]
[1780146403267,64.2,73642.89,0.0,-1.0,0.0,0.00014]
[1780146404275,64.2,73644.78,0.0,-1.0,0.0,0.00014]
[1780146406289,64.2,73645.59,0.0,-1.0,0.0,0.00014]
[1780146408303,64.2,73646.74,0.0,-1.0,0.0,0.00014]
[1780146409970,64.2,73646.74,0.0,-1.0,0.0,0.00014]
[1780146410018,64.2,73648.58,0.0,-1.0,0.0,0.00014]
[1780146410151,64.2,73648.58,0.0,-1.0,0.0,0.00014]
[1780146410317,64.2,73649.19,0.0,-1.0,0.0,0.00014]
[1780146411324,64.2,73648.54,0.0,-1.0,0.0,0.00014]
[1780146412331,64.2,73647.84,0.0,-1.0,0.0,0.00014]
[1780146415352,64.2,73648.75,0.0,-1.0,0.0,0.00014]
[1780146418373,64.2,73651.06,0.0,-1.0,0.0,0.00014]
[1780146421394,64.2,73645.97,0.0,-1.0,0.0,0.00014]
[1780146422401,64.2,73644.45,0.0,-1.0,0.0,0.00014]
[1780146423408,64.2,73646.5,0.0,-1.0,0.0,0.00014]
[1780146427436,64.2,73647.19,0.0,-1.0,0.0,0.00014]
[1780146429450,64.2,73648.19,0.0,-1.0,0.0,0.00014]
[1780146431465,64.2,73649.53,0.0,-1.0,0.0,0.00014]
[1780146434486,64.2,73650.2,0.0,-1.0,0.0,0.00014]
[1780146435493,64.2,73651.11,0.0,-1.0,0.0,0.00014]
[1780146436500,64.2,73652.51,0.0,-1.0,0.0,0.00014]
[1780146437507,64.2,73653.66,0.0,-1.0,0.0,0.00014]
[1780146438514,64.2,73652.11,0.0,-1.0,0.0,0.00014]
[1780146443549,64.2,73652.33,0.0,-1.0,0.0,0.00014]
[1780146448584,64.2,73650.54,0.0,-1.0,0.0,0.00014]
[1780146449591,64.2,73649.06,0.0,-1.0,0.0,0.00014]
[1780146450598,64.2,73648.06,0.0,-1.0,0.0,0.00014]
[1780146452613,64.2,73651.13,0.0,-1.0,0.0,0.00014]
[1780146453618,64.2,73653.21,0.0,-1.0,0.0,0.00014]
[1780146459661,64.2,73653.42,0.0,-1.0,0.0,0.00014]
[1780146464696,64.2,73653.46,0.0,-1.0,0.0,0.00014]
[1780146471745,64.2,73653.74,0.0,-1.0,0.0,0.00014]
[1780146476779,64.2,73653.93,0.0,-1.0,0.0,0.00014]
[1780146477787,64.2,73654.7,0.0,-1.0,0.0,0.00014]
[1780146478794,64.2,73657.4,0.0,-1.0,0.0,0.00014]
[1780146483829,64.2,73657.17,0.0,-1.0,0.0,0.00014]
[1780146486849,64.2,73656.61,0.0,-1.0,0.0,0.00014]
[1780146492892,64.2,73656.81,0.0,-1.0,0.0,0.00014]
[1780146498934,64.2,73657.85,0.0,-1.0,0.0,0.00014]
[1780146500948,64.2,73659.34,0.0,-1.0,0.0,0.00014]
[1780146507997,64.2,73658.86,0.0,-1.0,0.0,0.00014]
[1780146511018,64.2,73658.9,0.0,-1.0,0.0,0.00014]
[1780146515049,64.2,73660.14,0.0,-1.0,0.0,0.00014]
[1780146515581,64.2,73660.14,0.0,-1.0,0.0,0.00014]
[1780146516063,64.2,73667.01,0.0,-1.0,0.0,0.00014]
[1780146517070,64.2,73667.9,0.0,-1.0,0.0,0.00014]
[1780146517973,64.2,73667.9,0.0,-1.0,0.0,0.00014]
[1780146518077,64.2,73667.84,0.0,-1.0,0.0,0.00014]
[1780146520611,64.2,73667.31,0.0,-1.0,0.0,0.00014]
[1780146520722,64.2,73667.31,0.0,-1.0,0.0,0.00014]
[1780146521031,64.2,73667.31,0.0,-1.0,0.0,0.00014]
[1780146521098,64.2,73664.37,0.0,-1.0,0.0,0.00014]
[1780146521219,64.2,73664.37,0.0,-1.0,0.0,0.00014]
[1780146522105,64.2,73660.3,0.0,-1.0,0.0,0.00014]
[1780146527140,64.2,73660.66,0.0,-1.0,0.0,0.00014]
[1780146530589,64.2,73661.22,0.0,-1.0,0.0,0.00014]
[1780146530656,64.2,73661.22,0.0,-1.0,0.0,0.00014]
[1780146530720,64.2,73661.22,0.0,-1.0,0.0,0.00014]
[1780146531376,64.2,73661.16,0.0,-1.0,0.0,0.00014]
[1780146531445,64.2,73661.16,0.0,-1.0,0.0,0.00014]
[1780146531470,64.2,73661.16,0.0,-1.0,0.0,0.00014]
[1780146531477,64.2,73661.16,0.0,-1.0,0.0,0.00014]
[1780146536203,64.2,73662.59,0.0,-1.0,0.0,0.00014]
[1780146541238,64.2,73662.77,0.0,-1.0,0.0,0.00014]
[1780146544581,64.2,73663.83,0.0,-1.0,0.0,0.00014]
[1780146544667,64.2,73663.83,0.0,-1.0,0.0,0.00014]
[1780146544722,64.2,73663.83,0.0,-1.0,0.0,0.00014]
[1780146545640,64.2,73663.86,0.0,-1.0,0.0,0.00014]
[1780146545720,64.2,73663.86,0.0,-1.0,0.0,0.00014]
[1780146545735,64.2,73663.86,0.0,-1.0,0.0,0.00014]
[1780146545970,64.2,73663.86,0.0,-1.0,0.0,0.00014]
[1780146546009,64.2,73663.77,0.0,-1.0,0.0,0.00014]
[1780146554329,64.2,73663.94,0.0,-1.0,0.0,0.00014]
[1780146563394,64.2,73664.36,0.0,-1.0,0.0,0.00014]
[1780146564867,64.2,73664.36,0.0,-1.0,0.0,0.00014]
[1780146564877,64.2,73664.36,0.0,-1.0,0.0,0.00014]
[1780146564969,64.2,73664.36,0.0,-1.0,0.0,0.00014]
[1780146565925,64.2,73665.24,0.0,-1.0,0.0,0.00014]
[1780146565969,64.2,73665.24,0.0,-1.0,0.0,0.00014]
[1780146565986,64.2,73665.24,0.0,-1.0,0.0,0.00014]
[1780146566088,64.2,73666.79,0.0,-1.0,0.0,0.00014]
[1780146566220,64.2,73666.79,0.0,-1.0,0.0,0.00014]
[1780146575481,64.2,73666.34,0.0,-1.0,0.0,0.00014]
[1780146579625,64.2,73666.62,0.0,-1.0,0.0,0.00014]
[1780146579720,64.2,73666.62,0.0,-1.0,0.0,0.00014]
[1780146579738,64.2,73666.62,0.0,-1.0,0.0,0.00014]
[1780146579969,64.2,73666.62,0.0,-1.0,0.0,0.00014]
[1780146580654,64.2,73666.48,0.0,-1.0,0.0,0.00014]
[1780146580666,64.2,73666.48,0.0,-1.0,0.0,0.00014]
[1780146580720,64.2,73666.48,0.0,-1.0,0.0,0.00014]
[1780146580816,64.2,73666.39,0.0,-1.0,0.0,0.00014]
[1780146587566,64.2,73666.17,0.0,-1.0,0.0,0.00014]
[1780146592601,64.2,73666.0,0.0,-1.0,0.0,0.00014]
[1780146594615,64.2,73667.85,0.0,-1.0,0.0,0.00014]
[1780146595622,64.2,73669.63,0.0,-1.0,0.0,0.00014]
[1780146597226,64.2,73670.48,0.0,-1.0,0.0,0.00014]
[1780146597388,64.2,73670.48,0.0,-1.0,0.0,0.00014]
[1780146597471,64.2,73670.48,0.0,-1.0,0.0,0.00014]
[1780146598527,64.2,73670.63,0.0,-1.0,0.0,0.00014]
[1780146598536,64.2,73670.63,0.0,-1.0,0.0,0.00014]
[1780146598722,64.2,73670.63,0.0,-1.0,0.0,0.00014]
[1780146598783,64.2,73670.82,0.0,-1.0,0.0,0.00014]
[1780146604685,64.2,73670.65,0.0,-1.0,0.0,0.00014]
[1780146610365,64.2,73671.83,0.0,-1.0,0.0,0.00014]
[1780146610440,64.2,73671.83,0.0,-1.0,0.0,0.00014]
[1780146610470,64.2,73671.83,0.0,-1.0,0.0,0.00014]
[1780146611519,64.2,73671.76,0.0,-1.0,0.0,0.00014]
[1780146611588,64.2,73671.76,0.0,-1.0,0.0,0.00014]
[1780146611721,64.2,73671.76,0.0,-1.0,0.0,0.00014]
[1780146611804,64.2,73671.76,0.0,-1.0,0.0,0.00014]
[1780146617776,64.2,73671.71,0.0,-1.0,0.0,0.00014]
[1780146623178,64.2,73672.45,0.0,-1.0,0.0,0.00014]
[1780146623220,64.2,73672.45,0.0,-1.0,0.0,0.00014]
[1780146623247,64.2,73672.45,0.0,-1.0,0.0,0.00014]
[1780146623470,64.2,73672.45,0.0,-1.0,0.0,0.00014]
[1780146624209,64.2,73672.45,0.0,-1.0,0.0,0.00014]
[1780146624221,64.2,73672.45,0.0,-1.0,0.0,0.00014]
[1780146624280,64.2,73672.32,0.0,-1.0,0.0,0.00014]
[1780146624470,64.2,73672.32,0.0,-1.0,0.0,0.00014]
[1780146624565,64.2,73672.32,0.0,-1.0,0.0,0.00014]
[1780146630867,64.2,73672.98,0.0,-1.0,0.0,0.00014]
[1780146631874,64.2,73672.97,0.0,-1.0,0.0,0.00014]
[1780146638262,64.2,73673.9,0.0,-1.0,0.0,0.00014]
[1780146638370,64.2,73673.9,0.0,-1.0,0.0,0.00014]
[1780146638470,64.2,73673.9,0.0,-1.0,0.0,0.00014]
[1780146639930,64.2,73680.13,0.0,-1.0,0.0,0.00014]
[1780146640937,64.2,73681.56,0.0,-1.0,0.0,0.00014]
[1780146642609,64.2,73681.63,0.0,-1.0,0.0,0.00014]
[1780146642721,64.2,73681.63,0.0,-1.0,0.0,0.00014]
[1780146642741,64.2,73681.63,0.0,-1.0,0.0,0.00014]
[1780146642970,64.2,73681.63,0.0,-1.0,0.0,0.00014]
[1780146643072,64.2,73681.95,0.0,-1.0,0.0,0.00014]
[1780146644965,64.2,73683.59,0.0,-1.0,0.0,0.00014]
[1780146649178,64.2,73682.8,0.0,-1.0,0.0,0.00014]
[1780146649219,64.2,73682.8,0.0,-1.0,0.0,0.00014]
[1780146649233,64.2,73682.8,0.0,-1.0,0.0,0.00014]
[1780146649470,64.2,73682.66,0.0,-1.0,0.0,0.00014]
[1780146655038,64.2,73682.16,0.0,-1.0,0.0,0.00014]
[1780146660073,64.2,73682.19,0.0,-1.0,0.0,0.00014]
[1780146661080,64.2,73684.96,0.0,-1.0,0.0,0.00014]
[1780146663094,64.2,73687.47,0.0,-1.0,0.0,0.00015]
[1780146664068,64.2,73687.47,0.0,-1.0,0.0,0.00015]
[1780146664172,64.2,73687.47,0.0,-1.0,0.0,0.00015]
[1780146664220,64.2,73687.47,0.0,-1.0,0.0,0.00015]
[1780146664341,64.2,73687.41,0.0,-1.0,0.0,0.00015]
[1780146665593,64.2,73687.29,0.0,-1.0,0.0,0.00015]
[1780146665659,64.2,73687.29,0.0,-1.0,0.0,0.00015]
[1780146665721,64.2,73687.29,0.0,-1.0,0.0,0.00015]
[1780146666115,64.2,73687.14,0.0,-1.0,0.0,0.00015]
[1780146673164,64.2,73687.66,0.0,-1.0,0.0,0.00015]
[1780146675883,64.2,73687.81,0.0,-1.0,0.0,0.00015]
[1780146675969,64.2,73687.81,0.0,-1.0,0.0,0.00015]
[1780146676010,64.2,73687.81,0.0,-1.0,0.0,0.00015]
[1780146676221,64.2,73687.81,0.0,-1.0,0.0,0.00015]
[1780146677355,64.2,73687.86,0.0,-1.0,0.0,0.00015]
[1780146677416,64.2,73687.86,0.0,-1.0,0.0,0.00015]
[1780146677470,64.2,73687.86,0.0,-1.0,0.0,0.00015]
[1780146678199,64.2,73684.95,0.0,-1.0,0.0,0.00014]
[1780146685248,64.2,73685.33,0.0,-1.0,0.0,0.00014]
[1780146689276,64.2,73683.57,0.0,-1.0,0.0,0.00014]
[1780146690360,64.2,73682.48,0.0,-1.0,0.0,0.00014]
[1780146690469,64.2,73682.48,0.0,-1.0,0.0,0.00014]
[1780146690474,64.2,73682.48,0.0,-1.0,0.0,0.00014]
[1780146690719,64.2,73682.48,0.0,-1.0,0.0,0.00014]
[1780146691291,64.2,73681.92,0.0,-1.0,0.0,0.00014]
[1780146693304,64.2,73680.4,0.0,-1.0,0.0,0.00014]
[1780146694137,64.2,73680.4,0.0,-1.0,0.0,0.00014]
[1780146694199,64.2,73680.4,0.0,-1.0,0.0,0.00014]
[1780146694220,64.2,73680.4,0.0,-1.0,0.0,0.00014]
[1780146694311,64.2,73679.92,0.0,-1.0,0.0,0.00014]
[1780146700353,64.2,73680.07,0.0,-1.0,0.0,0.00014]
[1780146705388,64.2,73680.83,0.0,-1.0,0.0,0.00014]
[1780146711192,64.2,73681.35,0.0,-1.0,0.0,0.00014]
[1780146711220,64.2,73681.35,0.0,-1.0,0.0,0.00014]
[1780146711348,64.2,73681.21,0.0,-1.0,0.0,0.00014]
[1780146711470,64.2,73681.21,0.0,-1.0,0.0,0.00014]
[1780146712691,64.2,73681.09,0.0,-1.0,0.0,0.00014]
[1780146712719,64.2,73681.09,0.0,-1.0,0.0,0.00014]
[1780146712835,64.2,73681.09,0.0,-1.0,0.0,0.00014]
[1780146712969,64.2,73681.09,0.0,-1.0,0.0,0.00014]
[1780146713058,64.2,73681.09,0.0,-1.0,0.0,0.00014]
[1780146718479,64.2,73681.31,0.0,-1.0,0.0,0.00014]
[1780146724521,64.2,73681.58,0.0,-1.0,0.0,0.00014]
[1780146729556,64.2,73681.42,0.0,-1.0,0.0,0.00014]
[1780146735598,64.2,73681.32,0.0,-1.0,0.0,0.00014]
[1780146738095,64.2,73682.2,0.0,-1.0,0.0,0.00014]
[1780146738221,64.2,73682.2,0.0,-1.0,0.0,0.00014]
[1780146738233,64.2,73682.2,0.0,-1.0,0.0,0.00014]
[1780146739466,64.2,73681.67,0.0,-1.0,0.0,0.00014]
[1780146739613,64.2,73681.67,0.0,-1.0,0.0,0.00014]
[1780146739720,64.2,73681.67,0.0,-1.0,0.0,0.00014]
[1780146739809,64.2,73681.85,0.0,-1.0,0.0,0.00014]
[1780146741969,64.2,73681.85,0.0,-1.0,0.0,0.00014]
[1780146742175,64.2,73681.85,0.0,-1.0,0.0,0.00014]
[1780146745970,64.2,73681.56,0.0,-1.0,0.0,0.00014]
[1780146746187,64.2,73681.56,0.0,-1.0,0.0,0.00014]
[1780146749970,64.2,73681.72,0.0,-1.0,0.0,0.00014]
[1780146750176,64.2,73681.72,0.0,-1.0,0.0,0.00014]
[1780146751710,64.2,73681.82,0.0,-1.0,0.0,0.00014]
[1780146753969,64.2,73681.78,0.0,-1.0,0.0,0.00014]
[1780146754110,64.2,73681.78,0.0,-1.0,0.0,0.00014]
[1780146757970,64.2,73682.0,0.0,-1.0,0.0,0.00014]
[1780146758001,64.2,73682.0,0.0,-1.0,0.0,0.00014]
[1780146758073,64.2,73682.0,0.0,-1.0,0.0,0.00014]
[1780146758220,64.2,73682.0,0.0,-1.0,0.0,0.00014]
[1780146758279,64.2,73682.0,0.0,-1.0,0.0,0.00014]
[1780146759974,64.2,73682.0,0.0,-1.0,0.0,0.00014]
[1780146760349,64.2,73682.0,0.0,-1.0,0.0,0.00014]
[1780146763970,64.2,73681.93,0.0,-1.0,0.0,0.00014]
[1780146764302,64.2,73681.93,0.0,-1.0,0.0,0.00014]
[1780146765971,64.2,73681.93,0.0,-1.0,0.0,0.00014]
[1780146766182,64.2,73681.93,0.0,-1.0,0.0,0.00014]
[1780146769969,64.2,73682.0,0.0,-1.0,0.0,0.00014]
[1780146770314,64.2,73682.0,0.0,-1.0,0.0,0.00014]
[1780146771970,64.2,73682.14,0.0,-1.0,0.0,0.00014]
[1780146772353,64.2,73682.14,0.0,-1.0,0.0,0.00014]
[1780146775970,64.2,73682.14,0.0,-1.0,0.0,0.00014]
[1780146776333,64.2,73682.14,0.0,-1.0,0.0,0.00014]
[1780146777969,64.2,73682.06,0.0,-1.0,0.0,0.00014]
[1780146778262,64.2,73682.06,0.0,-1.0,0.0,0.00014]
[1780146779969,64.2,73682.03,0.0,-1.0,0.0,0.00014]
[1780146780196,64.2,73682.03,0.0,-1.0,0.0,0.00014]
[1780146781969,64.2,73682.03,0.0,-1.0,0.0,0.00014]
[1780146781982,64.2,73682.03,0.0,-1.0,0.0,0.00014]
[1780146785969,64.2,73682.03,0.0,-1.0,0.0,0.00014]
[1780146786295,64.2,73682.03,0.0,-1.0,0.0,0.00014]
[1780146787969,64.2,73682.03,0.0,-1.0,0.0,0.00014]
[1780146788098,64.2,73682.03,0.0,-1.0,0.0,0.00014]
[1780146789663,64.2,73681.5,0.0,-1.0,0.0,0.00014]
[1780146789718,64.2,73681.5,0.0,-1.0,0.0,0.00014]
[1780146789970,64.2,73681.5,0.0,-1.0,0.0,0.00014]
[1780146790080,64.2,73681.5,0.0,-1.0,0.0,0.00014]
[1780146790175,64.2,73681.17,0.0,-1.0,0.0,0.00014]
[1780146791970,64.2,73681.17,0.0,-1.0,0.0,0.00014]
[1780146792263,64.2,73681.17,0.0,-1.0,0.0,0.00014]
[1780146793972,64.2,73681.0,0.0,-1.0,0.0,0.00014]
[1780146794346,64.2,73681.0,0.0,-1.0,0.0,0.00014]
[1780146795971,64.2,73680.89,0.0,-1.0,0.0,0.00014]
[1780146796210,64.2,73680.89,0.0,-1.0,0.0,0.00014]
[1780146799971,64.2,73680.89,0.0,-1.0,0.0,0.00014]
[1780146800169,64.2,73680.89,0.0,-1.0,0.0,0.00014]
[1780146806096,64.2,73680.89,0.0,-1.0,0.0,0.00014]
[1780146806846,64.2,73680.89,0.0,-1.0,0.0,0.00014]
[1780146806959,64.2,73680.89,0.0,-1.0,0.0,0.00014]
[1780146806968,64.2,73680.89,0.0,-1.0,0.0,0.00014]
[1780146807103,64.2,73680.64,0.0,-1.0,0.0,0.00014]
[1780146811131,64.2,73680.42,0.0,-1.0,0.0,0.00014]
[1780146818700,64.2,73680.52,0.0,-1.0,0.0,0.00014]
[1780146818723,64.2,73680.52,0.0,-1.0,0.0,0.00014]
[1780146818760,64.2,73680.52,0.0,-1.0,0.0,0.00014]
[1780146818969,64.2,73680.52,0.0,-1.0,0.0,0.00014]
[1780146820669,64.2,73680.52,0.0,-1.0,0.0,0.00014]
[1780146820735,64.2,73680.52,0.0,-1.0,0.0,0.00014]
[1780146820970,64.2,73680.52,0.0,-1.0,0.0,0.00014]
[1780146821202,64.2,73677.8,0.0,-1.0,0.0,0.00014]
[1780146821986,64.2,73677.8,0.0,-1.0,0.0,0.00014]
[1780146822071,64.2,73677.8,0.0,-1.0,0.0,0.00014]
[1780146822220,64.2,73677.8,0.0,-1.0,0.0,0.00014]
[1780146822321,64.2,73673.51,0.0,-1.0,0.0,0.00014]
[1780146828439,64.2,73673.96,0.0,-1.0,0.0,0.00014]
[1780146828251,64.2,73672.69,0.0,-1.0,0.0,0.00014]
[1780146828468,64.2,73672.69,0.0,-1.0,0.0,0.00014]
[1780146828520,64.2,73672.69,0.0,-1.0,0.0,0.00014]
[1780146828721,64.2,73672.69,0.0,-1.0,0.0,0.00014]
[1780146830198,64.2,73672.84,0.0,-1.0,0.0,0.00014]
[1780146830221,64.2,73672.84,0.0,-1.0,0.0,0.00014]
[1780146830333,64.2,73672.84,0.0,-1.0,0.0,0.00014]
[1780146830427,64.2,73672.18,0.0,-1.0,0.0,0.00014]
[1780146830469,64.2,73672.18,0.0,-1.0,0.0,0.00014]
[1780146832280,64.2,73669.38,0.0,-1.0,0.0,0.00014]
[1780146837315,64.2,73667.16,0.0,-1.0,0.0,0.00013]
[1780146842350,64.2,73667.6,0.0,-1.0,0.0,0.00013]
[1780146843112,64.2,73667.6,0.0,-1.0,0.0,0.00013]
[1780146843166,64.2,73667.6,0.0,-1.0,0.0,0.00013]
[1780146843221,64.2,73667.6,0.0,-1.0,0.0,0.00013]
[1780146843289,64.2,73667.6,0.0,-1.0,0.0,0.00013]
[1780146845456,64.2,73667.25,0.0,-1.0,0.0,0.00013]
[1780146845484,64.2,73667.25,0.0,-1.0,0.0,0.00013]
[1780146845566,64.2,73667.25,0.0,-1.0,0.0,0.00013]
[1780146845719,64.2,73667.25,0.0,-1.0,0.0,0.00013]
[1780146845971,64.2,73667.25,0.0,-1.0,0.0,0.00013]
[1780146846101,64.2,73667.25,0.0,-1.0,0.0,0.00013]
[1780146846188,64.2,73667.25,0.0,-1.0,0.0,0.00013]
[1780146849971,64.2,73667.35,0.0,-1.0,0.0,0.00013]
[1780146850298,64.2,73667.35,0.0,-1.0,0.0,0.00013]
[1780146851971,64.2,73667.31,0.0,-1.0,0.0,0.00013]
[1780146852183,64.2,73667.31,0.0,-1.0,0.0,0.00013]
[1780146854434,64.2,73665.38,0.0,-1.0,0.0,0.00013]
[1780146855033,64.2,73665.38,0.0,-1.0,0.0,0.00013]
[1780146855053,64.2,73665.38,0.0,-1.0,0.0,0.00013]
[1780146855220,64.2,73665.38,0.0,-1.0,0.0,0.00013]
[1780146855327,64.2,73665.38,0.0,-1.0,0.0,0.00013]
[1780146855441,64.2,73664.12,0.0,-1.0,0.0,0.00013]
[1780146856448,64.2,73661.85,0.0,-1.0,0.0,0.00013]
[1780146857455,64.2,73660.07,0.0,-1.0,0.0,0.00013]
[1780146858292,64.2,73660.07,0.0,-1.0,0.0,0.00013]
[1780146858430,64.2,73660.07,0.0,-1.0,0.0,0.00013]
[1780146858469,64.2,73660.07,0.0,-1.0,0.0,0.00013]
[1780146858462,64.2,73660.93,0.0,-1.0,0.0,0.00013]
[1780146859442,64.2,73660.93,0.0,-1.0,0.0,0.00013]
[1780146859455,64.2,73660.93,0.0,-1.0,0.0,0.00013]
[1780146859469,64.2,73660.93,0.0,-1.0,0.0,0.00013]
[1780146861483,64.2,73656.86,0.0,-1.0,0.0,0.00013]
[1780146863498,64.2,73655.3,0.0,-1.0,0.0,0.00013]
[1780146865512,64.2,73653.53,0.0,-1.0,0.0,0.00013]
[1780146866519,64.2,73654.69,0.0,-1.0,0.0,0.00013]
[1780146868378,64.2,73654.69,0.0,-1.0,0.0,0.00013]
[1780146868454,64.2,73654.69,0.0,-1.0,0.0,0.00013]
[1780146868470,64.2,73654.69,0.0,-1.0,0.0,0.00013]
[1780146868412,64.2,73654.69,0.0,-1.0,0.0,0.00013]
[1780146868534,64.2,73654.8,0.0,-1.0,0.0,0.00013]
[1780146871555,64.2,73654.96,0.0,-1.0,0.0,0.00013]
[1780146874576,64.2,73653.25,0.0,-1.0,0.0,0.00013]
[1780146877113,64.2,73649.64,0.0,-1.0,0.0,0.00013]
[1780146880645,64.2,73649.38,0.0,-1.0,0.0,0.00013]
[1780146880720,64.2,73649.38,0.0,-1.0,0.0,0.00013]
[1780146880735,64.2,73649.38,0.0,-1.0,0.0,0.00013]
[1780146880975,64.2,73649.38,0.0,-1.0,0.0,0.00013]
[1780146880981,64.2,73649.36,0.0,-1.0,0.0,0.00013]
[1780146883639,64.2,73648.24,0.0,-1.0,0.0,0.00013]
[1780146889292,64.2,73648.35,0.0,-1.0,0.0,0.00013]
[1780146889423,64.2,73648.35,0.0,-1.0,0.0,0.00013]
[1780146889471,64.2,73648.35,0.0,-1.0,0.0,0.00013]
[1780146889509,64.2,73648.35,0.0,-1.0,0.0,0.00013]
[1780146896730,64.2,73649.0,0.0,-1.0,0.0,0.00013]
[1780146901765,64.2,73648.97,0.0,-1.0,0.0,0.00013]
[1780146906319,64.2,73648.57,0.0,-1.0,0.0,0.00013]
[1780146906441,64.2,73648.57,0.0,-1.0,0.0,0.00013]
[1780146906471,64.2,73648.57,0.0,-1.0,0.0,0.00013]
[1780146906407,64.2,73647.91,0.0,-1.0,0.0,0.00013]
[1780146906805,64.2,73646.56,0.0,-1.0,0.0,0.00013]
[1780146908818,64.2,73640.69,0.0,-1.0,0.0,0.00013]
[1780146909826,64.2,73637.65,0.0,-1.0,0.0,0.00012]
[1780146910832,64.2,73635.42,0.0,-1.0,0.0,0.00012]
[1780146911745,64.2,73635.42,0.0,-1.0,0.0,0.00012]
[1780146911778,64.2,73635.42,0.0,-1.0,0.0,0.00012]
[1780146911971,64.2,73635.42,0.0,-1.0,0.0,0.00012]
[1780146912072,64.2,73633.95,0.0,-1.0,0.0,0.00012]
[1780146914861,64.2,73631.72,0.0,-1.0,0.0,0.00012]
[1780146917882,64.2,73629.72,0.0,-1.0,0.0,0.00012]
[1780146918889,64.2,73628.21,0.0,-1.0,0.0,0.00012]
[1780146921896,64.2,73627.82,0.0,-1.0,0.0,0.00012]
[1780146921970,64.2,73627.82,0.0,-1.0,0.0,0.00012]
[1780146921988,64.2,73627.82,0.0,-1.0,0.0,0.00012]
[1780146922220,64.2,73627.82,0.0,-1.0,0.0,0.00012]
[1780146922268,64.2,73627.5,0.0,-1.0,0.0,0.00012]
[1780146924122,64.2,73627.46,0.0,-1.0,0.0,0.00012]
[1780146924478,64.2,73626.25,0.0,-1.0,0.0,0.00012]
[1780146925938,64.2,73618.3,0.0,-1.0,0.0,0.00012]
[1780146926945,64.2,73616.74,0.0,-1.0,0.0,0.00012]
[1780146927782,64.2,73616.74,0.0,-1.0,0.0,0.00012]
[1780146927900,64.2,73616.74,0.0,-1.0,0.0,0.00012]
[1780146927971,64.2,73616.74,0.0,-1.0,0.0,0.00012]
[1780146928027,64.2,73616.74,0.0,-1.0,0.0,0.00012]
[1780146928072,64.2,73616.56,0.0,-1.0,0.0,0.00012]
[1780146930975,64.2,73622.73,0.0,-1.0,0.0,0.00012]
[1780146931970,64.2,73622.73,0.0,-1.0,0.0,0.00012]
[1780146932152,64.2,73622.73,0.0,-1.0,0.0,0.00012]
[1780146932167,64.2,73623.37,0.0,-1.0,0.0,0.00012]
[1780146935969,64.2,73624.11,0.0,-1.0,0.0,0.00012]
[1780146936064,64.2,73624.11,0.0,-1.0,0.0,0.00012]
[1780146936071,64.2,73628.25,0.0,-1.0,0.0,0.00012]
[1780146937017,64.2,73631.4,0.0,-1.0,0.0,0.00012]
[1780146937972,64.2,73631.4,0.0,-1.0,0.0,0.00012]
[1780146938226,64.2,73631.4,0.0,-1.0,0.0,0.00012]
[1780146938318,64.2,73631.27,0.0,-1.0,0.0,0.00012]
[1780146939031,64.2,73629.9,0.0,-1.0,0.0,0.00012]
[1780146941971,64.2,73630.47,0.0,-1.0,0.0,0.00012]
[1780146942310,64.2,73630.47,0.0,-1.0,0.0,0.00012]
[1780146942399,64.2,73630.47,0.0,-1.0,0.0,0.00012]
[1780146943971,64.2,73630.67,0.0,-1.0,0.0,0.00012]
[1780146944275,64.2,73630.67,0.0,-1.0,0.0,0.00012]
[1780146944369,64.2,73630.67,0.0,-1.0,0.0,0.00012]
[1780146947970,64.2,73630.57,0.0,-1.0,0.0,0.00012]
[1780146948094,64.2,73630.57,0.0,-1.0,0.0,0.00012]
[1780146948183,64.2,73630.68,0.0,-1.0,0.0,0.00012]
[1780146951970,64.2,73630.51,0.0,-1.0,0.0,0.00012]
[1780146952188,64.2,73630.51,0.0,-1.0,0.0,0.00012]
[1780146952279,64.2,73630.33,0.0,-1.0,0.0,0.00012]
[1780146953969,64.2,73630.5,0.0,-1.0,0.0,0.00012]
[1780146954343,64.2,73630.5,0.0,-1.0,0.0,0.00012]
[1780146954360,64.2,73630.91,0.0,-1.0,0.0,0.00012]
[1780146955969,64.2,73630.91,0.0,-1.0,0.0,0.00012]
[1780146955997,64.2,73630.91,0.0,-1.0,0.0,0.00012]
[1780146956071,64.2,73630.91,0.0,-1.0,0.0,0.00012]
[1780146959171,64.2,73629.39,0.0,-1.0,0.0,0.00012]
[1780146959970,64.2,73629.39,0.0,-1.0,0.0,0.00012]
[1780146960149,64.2,73629.39,0.0,-1.0,0.0,0.00012]
[1780146960177,64.2,73627.79,0.0,-1.0,0.0,0.00012]
[1780146963969,64.2,73627.89,0.0,-1.0,0.0,0.00012]
[1780146964398,64.2,73627.89,0.0,-1.0,0.0,0.00012]
[1780146964493,64.2,73627.89,0.0,-1.0,0.0,0.00012]
[1780146965973,64.2,73627.93,0.0,-1.0,0.0,0.00012]
[1780146966287,64.2,73627.93,0.0,-1.0,0.0,0.00012]
[1780146966379,64.2,73628.0,0.0,-1.0,0.0,0.00012]
[1780146967970,64.2,73628.08,0.0,-1.0,0.0,0.00012]
[1780146968369,64.2,73628.08,0.0,-1.0,0.0,0.00012]
[1780146968422,64.2,73628.08,0.0,-1.0,0.0,0.00012]
[1780146971970,64.2,73628.08,0.0,-1.0,0.0,0.00012]
[1780146972166,64.2,73628.08,0.0,-1.0,0.0,0.00012]
[1780146972260,64.2,73628.08,0.0,-1.0,0.0,0.00012]
[1780146975971,64.2,73628.08,0.0,-1.0,0.0,0.00012]
[1780146976336,64.2,73628.08,0.0,-1.0,0.0,0.00012]
[1780146976437,64.2,73628.11,0.0,-1.0,0.0,0.00012]
[1780146979970,64.2,73628.11,0.0,-1.0,0.0,0.00012]
[1780146980345,64.2,73628.11,0.0,-1.0,0.0,0.00012]
[1780146980346,64.2,73628.11,0.0,-1.0,0.0,0.00012]
[1780146981971,64.2,73628.11,0.0,-1.0,0.0,0.00012]
[1780146982246,64.2,73628.11,0.0,-1.0,0.0,0.00012]
[1780146982332,64.2,73628.08,0.0,-1.0,0.0,0.00012]
[1780146983339,64.2,73628.73,0.0,-1.0,0.0,0.00012]
[1780146987367,64.2,73629.47,0.0,-1.0,0.0,0.00012]
[1780146988374,64.2,73630.28,0.0,-1.0,0.0,0.00012]
[1780146989381,64.2,73631.56,0.0,-1.0,0.0,0.00012]
[1780146992402,64.2,73631.57,0.0,-1.0,0.0,0.00012]
[1780146997437,64.2,73631.45,0.0,-1.0,0.0,0.00012]
[1780147002472,64.2,73631.74,0.0,-1.0,0.0,0.00012]
[1780147004486,64.2,73631.04,0.0,-1.0,0.0,0.00012]
[1780147005493,64.2,73630.01,0.0,-1.0,0.0,0.00012]
[1780147010528,64.2,73629.9,0.0,-1.0,0.0,0.00012]
[1780147016570,64.2,73630.07,0.0,-1.0,0.0,0.00012]
[1780147017577,64.2,73632.2,0.0,-1.0,0.0,0.00012]
[1780147018584,64.2,73633.29,0.0,-1.0,0.0,0.00012]
[1780147019591,64.2,73635.93,0.0,-1.0,0.0,0.00012]
[1780147020598,64.2,73641.78,0.0,-1.0,0.0,0.00012]
[1780147021606,64.2,73642.91,0.0,-1.0,0.0,0.00012]
[1780147022611,64.2,73644.33,0.0,-1.0,0.0,0.00012]
[1780147024626,64.2,73645.06,0.0,-1.0,0.0,0.00012]
[1780147028653,64.2,73645.71,0.0,-1.0,0.0,0.00012]
[1780147033636,64.2,73645.93,0.0,-1.0,0.0,0.00012]
[1780147039156,64.2,73645.99,0.0,-1.0,0.0,0.00012]
[1780147044767,64.2,73647.15,0.0,-1.0,0.0,0.00012]
[1780147051816,64.2,73647.49,0.0,-1.0,0.0,0.00012]
[1780147058865,64.2,73647.4,0.0,-1.0,0.0,0.00012]
[1780147062897,64.2,73648.01,0.0,-1.0,0.0,0.00012]
[1780147063904,64.2,73647.44,0.0,-1.0,0.0,0.00012]
[1780147069945,64.2,73647.59,0.0,-1.0,0.0,0.00012]
[1780147076995,64.2,73647.19,0.0,-1.0,0.0,0.00012]
[1780147081024,64.2,73646.42,0.0,-1.0,0.0,0.00012]
[1780147082031,64.2,73644.37,0.0,-1.0,0.0,0.00012]
[1780147083038,64.2,73645.69,0.0,-1.0,0.0,0.00012]
[1780147088073,64.2,73646.26,0.0,-1.0,0.0,0.00012]
[1780147098143,64.2,73646.09,0.0,-1.0,0.0,0.00012]
[1780147102171,64.2,73645.48,0.0,-1.0,0.0,0.00012]
[1780147109220,64.2,73644.69,0.0,-1.0,0.0,0.00012]
[1780147110227,64.2,73645.3,0.0,-1.0,0.0,0.00012]
[1780147111234,64.2,73645.48,0.0,-1.0,0.0,0.00012]
[1780147113248,64.2,73649.73,0.0,-1.0,0.0,0.00012]
[1780147114255,64.2,73655.41,0.0,-1.0,0.0,0.00012]
[1780147115262,64.2,73657.21,0.0,-1.0,0.0,0.00012]
[1780147116269,64.2,73657.82,0.0,-1.0,0.0,0.00012]
[1780147118283,64.2,73658.93,0.0,-1.0,0.0,0.00013]
[1780147119289,64.2,73659.79,0.0,-1.0,0.0,0.00013]
[1780147122311,64.2,73659.11,0.0,-1.0,0.0,0.00013]
[1780147123318,64.2,73656.44,0.0,-1.0,0.0,0.00012]
[1780147127346,64.2,73657.55,0.0,-1.0,0.0,0.00012]
[1780147133388,64.2,73657.57,0.0,-1.0,0.0,0.00012]
[1780147137524,64.2,73657.77,0.0,-1.0,0.0,0.00012]
[1780147137972,64.2,73657.66,0.0,-1.0,0.0,0.00012]
[1780147142451,64.2,73656.95,0.0,-1.0,0.0,0.00012]
[1780147145103,64.2,73656.93,0.0,-1.0,0.0,0.00012]
[1780147145221,64.2,73656.93,0.0,-1.0,0.0,0.00012]
[1780147145334,64.2,73656.93,0.0,-1.0,0.0,0.00012]
[1780147153528,64.2,73657.01,0.0,-1.0,0.0,0.00012]
[1780147158563,64.2,73657.15,0.0,-1.0,0.0,0.00012]
[1780147163368,64.2,73657.19,0.0,-1.0,0.0,0.00012]
[1780147163470,64.2,73657.19,0.0,-1.0,0.0,0.00012]
[1780147163490,64.2,73657.19,0.0,-1.0,0.0,0.00012]
[1780147163721,64.2,73657.19,0.0,-1.0,0.0,0.00012]
[1780147167626,64.2,73659.1,0.0,-1.0,0.0,0.00013]
[1780147168633,64.2,73659.66,0.0,-1.0,0.0,0.00013]
[1780147170647,64.2,73660.48,0.0,-1.0,0.0,0.00013]
[1780147174676,64.2,73660.82,0.0,-1.0,0.0,0.00012]
[1780147175683,64.2,73661.64,0.0,-1.0,0.0,0.00012]
[1780147176392,64.2,73661.64,0.0,-1.0,0.0,0.00012]
[1780147176471,64.2,73661.64,0.0,-1.0,0.0,0.00012]
[1780147176509,64.2,73661.64,0.0,-1.0,0.0,0.00012]
[1780147176724,64.2,73661.64,0.0,-1.0,0.0,0.00012]
[1780147179711,64.2,73662.82,0.0,-1.0,0.0,0.00012]
[1780147188774,64.2,73663.1,0.0,-1.0,0.0,0.00012]
[1780147190789,64.2,73663.76,0.0,-1.0,0.0,0.00013]
[1780147191277,64.2,73663.76,0.0,-1.0,0.0,0.00013]
[1780147191431,64.2,73663.76,0.0,-1.0,0.0,0.00013]
[1780147191469,64.2,73663.76,0.0,-1.0,0.0,0.00013]
[1780147191796,64.2,73664.49,0.0,-1.0,0.0,0.00013]
[1780147195824,64.2,73665.66,0.0,-1.0,0.0,0.00013]
[1780147196831,64.2,73667.66,0.0,-1.0,0.0,0.00013]
[1780147197838,64.2,73670.47,0.0,-1.0,0.0,0.00013]
[1780147198848,64.2,73671.39,0.0,-1.0,0.0,0.00013]
[1780147199653,64.2,73671.39,0.0,-1.0,0.0,0.00013]
[1780147199729,64.2,73671.39,0.0,-1.0,0.0,0.00013]
[1780147199852,64.2,73672.59,0.0,-1.0,0.0,0.00013]
[1780147199970,64.2,73672.59,0.0,-1.0,0.0,0.00013]
[1780147205894,64.2,73673.19,0.0,-1.0,0.0,0.00013]
[1780147206902,64.2,73672.33,0.0,-1.0,0.0,0.00013]
[1780147208208,64.2,73672.33,0.0,-1.0,0.0,0.00013]
[1780147208223,64.2,73672.33,0.0,-1.0,0.0,0.00013]
[1780147208282,64.2,73672.33,0.0,-1.0,0.0,0.00013]
[1780147208469,64.2,73672.33,0.0,-1.0,0.0,0.00013]
[1780147213955,64.2,73664.11,0.0,-1.0,0.0,0.00013]
[1780147214961,64.2,73663.98,0.0,-1.0,0.0,0.00013]
[1780147216176,64.2,73663.98,0.0,-1.0,0.0,0.00013]
[1780147216220,64.2,73663.98,0.0,-1.0,0.0,0.00013]
[1780147216329,64.2,73663.98,0.0,-1.0,0.0,0.00013]
[1780147216470,64.2,73663.98,0.0,-1.0,0.0,0.00013]
[1780147221004,64.2,73667.98,0.0,-1.0,0.0,0.00013]
[1780147222011,64.2,73669.74,0.0,-1.0,0.0,0.00013]
[1780147223857,64.2,73669.74,0.0,-1.0,0.0,0.00013]
[1780147223018,64.2,73671.01,0.0,-1.0,0.0,0.00013]
[1780147223972,64.2,73671.01,0.0,-1.0,0.0,0.00013]
[1780147223984,64.2,73671.01,0.0,-1.0,0.0,0.00013]
[1780147224219,64.2,73671.01,0.0,-1.0,0.0,0.00013]
[1780147230067,64.2,73671.12,0.0,-1.0,0.0,0.00013]
[1780147231466,64.2,73671.12,0.0,-1.0,0.0,0.00013]
[1780147231521,64.2,73671.12,0.0,-1.0,0.0,0.00013]
[1780147231720,64.2,73671.12,0.0,-1.0,0.0,0.00013]
[1780147231822,64.2,73672.26,0.0,-1.0,0.0,0.00013]
[1780147236112,64.2,73673.03,0.0,-1.0,0.0,0.00013]
[1780147238128,64.2,73673.87,0.0,-1.0,0.0,0.00013]
[1780147241149,64.2,73673.08,0.0,-1.0,0.0,0.00013]
[1780147242667,64.2,73674.11,0.0,-1.0,0.0,0.00013]
[1780147243634,64.2,73674.11,0.0,-1.0,0.0,0.00013]
[1780147243721,64.2,73674.11,0.0,-1.0,0.0,0.00013]
[1780147243740,64.2,73674.11,0.0,-1.0,0.0,0.00013]
[1780147243835,64.2,73673.14,0.0,-1.0,0.0,0.00013]
[1780147243972,64.2,73673.14,0.0,-1.0,0.0,0.00013]
[1780147244170,64.2,73674.02,0.0,-1.0,0.0,0.00013]
[1780147246184,64.2,73674.6,0.0,-1.0,0.0,0.00013]
[1780147250881,64.2,73674.56,0.0,-1.0,0.0,0.00013]
[1780147250212,64.2,73675.54,0.0,-1.0,0.0,0.00013]
[1780147250969,64.2,73675.54,0.0,-1.0,0.0,0.00013]
[1780147251219,64.2,73676.23,0.0,-1.0,0.0,0.00013]
[1780147257261,64.2,73676.96,0.0,-1.0,0.0,0.00013]
[1780147262297,64.2,73676.99,0.0,-1.0,0.0,0.00013]
[1780147264793,64.2,73677.11,0.0,-1.0,0.0,0.00013]
[1780147264797,64.2,73679.5,0.0,-1.0,0.0,0.00013]
[1780147266915,64.2,73679.54,0.0,-1.0,0.0,0.00013]
[1780147266933,64.2,73679.54,0.0,-1.0,0.0,0.00013]
[1780147266328,64.2,73680.73,0.0,-1.0,0.0,0.00013]
[1780147266971,64.2,73680.73,0.0,-1.0,0.0,0.00013]
[1780147267351,64.2,73690.59,0.0,-1.0,0.0,0.00013]
[1780147268434,64.2,73690.59,0.0,-1.0,0.0,0.00013]
[1780147268796,64.2,73690.59,0.0,-1.0,0.0,0.00013]
[1780147268904,64.2,73721.65,0.0,-1.0,0.0,0.00014]
[1780147269361,64.2,73731.16,0.0,-1.0,0.0,0.00014]
[1780147270368,64.2,73733.17,0.0,-1.0,0.0,0.00014]
[1780147271179,64.2,73733.17,0.0,-1.0,0.0,0.00014]
[1780147271591,64.2,73733.17,0.0,-1.0,0.0,0.00014]
[1780147272353,64.2,73733.0,0.0,-1.0,0.0,0.00014]
[1780147272470,64.2,73733.0,0.0,-1.0,0.0,0.00014]
[1780147272472,64.2,73730.61,0.0,-1.0,0.0,0.00014]
[1780147273389,64.2,73729.57,0.0,-1.0,0.0,0.00014]
[1780147276410,64.2,73728.87,0.0,-1.0,0.0,0.00014]
[1780147278424,64.2,73726.72,0.0,-1.0,0.0,0.00014]
[1780147279431,64.2,73722.36,0.0,-1.0,0.0,0.00014]
[1780147280438,64.2,73721.29,0.0,-1.0,0.0,0.00014]
[1780147281445,64.2,73718.48,0.0,-1.0,0.0,0.00014]
[1780147284010,64.2,73718.43,0.0,-1.0,0.0,0.00014]
[1780147289501,64.2,73718.45,0.0,-1.0,0.0,0.00014]
[1780147290508,64.2,73713.65,0.0,-1.0,0.0,0.00014]
[1780147291515,64.2,73712.23,0.0,-1.0,0.0,0.00014]
[1780147293640,64.2,73712.02,0.0,-1.0,0.0,0.00014]
[1780147293719,64.2,73712.02,0.0,-1.0,0.0,0.00014]
[1780147293731,64.2,73712.02,0.0,-1.0,0.0,0.00014]
[1780147293970,64.2,73712.02,0.0,-1.0,0.0,0.00014]
[1780147293737,64.2,73710.93,0.0,-1.0,0.0,0.00014]
[1780147299571,64.2,73710.55,0.0,-1.0,0.0,0.00014]
[1780147304606,64.2,73709.63,0.0,-1.0,0.0,0.00014]
[1780147306620,64.2,73720.73,0.0,-1.0,0.0,0.00014]
[1780147307583,64.2,73720.73,0.0,-1.0,0.0,0.00014]
[1780147307593,64.2,73720.73,0.0,-1.0,0.0,0.00014]
[1780147307720,64.2,73720.73,0.0,-1.0,0.0,0.00014]
[1780147307821,64.2,73721.9,0.0,-1.0,0.0,0.00014]
[1780147310647,64.2,73722.72,0.0,-1.0,0.0,0.00014]
[1780147312662,64.2,73721.68,0.0,-1.0,0.0,0.00014]
[1780147313669,64.2,73714.28,0.0,-1.0,0.0,0.00014]
[1780147314479,64.2,73714.28,0.0,-1.0,0.0,0.00014]
[1780147314575,64.2,73714.28,0.0,-1.0,0.0,0.00014]
[1780147314719,64.2,73714.28,0.0,-1.0,0.0,0.00014]
[1780147314821,64.2,73713.03,0.0,-1.0,0.0,0.00014]
[1780147324749,64.2,73712.87,0.0,-1.0,0.0,0.00014]
[1780147325756,64.2,73709.02,0.0,-1.0,0.0,0.00014]
[1780147326724,64.2,73709.02,0.0,-1.0,0.0,0.00014]
[1780147326894,64.2,73709.02,0.0,-1.0,0.0,0.00014]
[1780147326940,64.2,73707.39,0.0,-1.0,0.0,0.00013]
[1780147327770,64.2,73705.34,0.0,-1.0,0.0,0.00013]
[1780147328343,64.2,73705.34,0.0,-1.0,0.0,0.00013]
[1780147328423,64.2,73705.34,0.0,-1.0,0.0,0.00013]
[1780147328469,64.2,73705.34,0.0,-1.0,0.0,0.00013]
[1780147328777,64.2,73702.26,0.0,-1.0,0.0,0.00013]
[1780147331802,64.2,73698.44,0.0,-1.0,0.0,0.00013]
[1780147332807,64.2,73696.62,0.0,-1.0,0.0,0.00013]
[1780147333814,64.2,73697.42,0.0,-1.0,0.0,0.00013]
[1780147334929,64.2,73697.42,0.0,-1.0,0.0,0.00013]
[1780147334971,64.2,73697.42,0.0,-1.0,0.0,0.00013]
[1780147335066,64.2,73697.27,0.0,-1.0,0.0,0.00013]
[1780147335222,64.2,73697.27,0.0,-1.0,0.0,0.00013]
[1780147340863,64.2,73697.32,0.0,-1.0,0.0,0.00013]
[1780147345983,64.2,73697.6,0.0,-1.0,0.0,0.00013]
[1780147350063,64.2,73697.6,0.0,-1.0,0.0,0.00013]
[1780147350128,64.2,73697.6,0.0,-1.0,0.0,0.00013]
[1780147350219,64.2,73697.6,0.0,-1.0,0.0,0.00013]
[1780147353954,64.2,73697.82,0.0,-1.0,0.0,0.00013]
[1780147357982,64.2,73701.18,0.0,-1.0,0.0,0.00013]
[1780147358989,64.2,73702.45,0.0,-1.0,0.0,0.00013]
[1780147359996,64.2,73703.18,0.0,-1.0,0.0,0.00013]
[1780147360057,64.2,73703.18,0.0,-1.0,0.0,0.00013]
[1780147360218,64.2,73703.18,0.0,-1.0,0.0,0.00013]
[1780147360470,64.2,73703.18,0.0,-1.0,0.0,0.00013]
[1780147362010,64.2,73704.02,0.0,-1.0,0.0,0.00013]
[1780147363017,64.2,73705.09,0.0,-1.0,0.0,0.00013]
[1780147366038,64.2,73707.79,0.0,-1.0,0.0,0.00013]
[1780147366196,64.2,73707.79,0.0,-1.0,0.0,0.00013]
[1780147366220,64.2,73707.79,0.0,-1.0,0.0,0.00013]
[1780147366318,64.2,73707.79,0.0,-1.0,0.0,0.00013]
[1780147366471,64.2,73707.79,0.0,-1.0,0.0,0.00013]
[1780147368054,64.2,73708.61,0.0,-1.0,0.0,0.00013]
[1780147373089,64.2,73708.32,0.0,-1.0,0.0,0.00013]
[1780147378202,64.2,73708.58,0.0,-1.0,0.0,0.00013]
[1780147378218,64.2,73708.58,0.0,-1.0,0.0,0.00013]
[1780147378326,64.2,73708.58,0.0,-1.0,0.0,0.00013]
[1780147378470,64.2,73708.58,0.0,-1.0,0.0,0.00013]
[1780147384166,64.2,73706.56,0.0,-1.0,0.0,0.00013]
[1780147385173,64.2,73705.09,0.0,-1.0,0.0,0.00013]
[1780147386369,64.2,73705.09,0.0,-1.0,0.0,0.00013]
[1780147386472,64.2,73705.09,0.0,-1.0,0.0,0.00013]
[1780147386481,64.2,73705.09,0.0,-1.0,0.0,0.00013]
[1780147386719,64.2,73705.09,0.0,-1.0,0.0,0.00013]
[1780147386821,64.2,73703.97,0.0,-1.0,0.0,0.00013]
[1780147391216,64.2,73703.36,0.0,-1.0,0.0,0.00013]
[1780147393943,64.2,73703.07,0.0,-1.0,0.0,0.00013]
[1780147393969,64.2,73703.07,0.0,-1.0,0.0,0.00013]
[1780147394042,64.2,73702.35,0.0,-1.0,0.0,0.00013]
[1780147394090,64.2,73702.35,0.0,-1.0,0.0,0.00013]
[1780147394220,64.2,73702.35,0.0,-1.0,0.0,0.00013]
[1780147400279,64.2,73702.22,0.0,-1.0,0.0,0.00013]
[1780147404307,64.2,73703.31,0.0,-1.0,0.0,0.00013]
[1780147405741,64.2,73703.31,0.0,-1.0,0.0,0.00013]
[1780147405856,64.2,73703.31,0.0,-1.0,0.0,0.00013]
[1780147405970,64.2,73703.31,0.0,-1.0,0.0,0.00013]
[1780147406047,64.2,73703.31,0.0,-1.0,0.0,0.00013]
[1780147406021,64.2,73704.31,0.0,-1.0,0.0,0.00013]
[1780147406321,64.2,73705.23,0.0,-1.0,0.0,0.00013]
[1780147408335,64.2,73707.52,0.0,-1.0,0.0,0.00013]
[1780147409220,64.2,73707.52,0.0,-1.0,0.0,0.00013]
[1780147409342,64.2,73707.52,0.0,-1.0,0.0,0.00013]
[1780147409437,64.2,73709.24,0.0,-1.0,0.0,0.00013]
[1780147411356,64.2,73710.81,0.0,-1.0,0.0,0.00013]
[1780147413220,64.2,73710.77,0.0,-1.0,0.0,0.00013]
[1780147413501,64.2,73710.77,0.0,-1.0,0.0,0.00013]
[1780147415223,64.2,73710.41,0.0,-1.0,0.0,0.00013]
[1780147415540,64.2,73710.41,0.0,-1.0,0.0,0.00013]
[1780147419222,64.2,73710.14,0.0,-1.0,0.0,0.00013]
[1780147419579,64.2,73710.14,0.0,-1.0,0.0,0.00013]
[1780147422433,64.2,73709.13,0.0,-1.0,0.0,0.00013]
[1780147428476,64.2,73709.0,0.0,-1.0,0.0,0.00013]
[1780147434518,64.2,73709.02,0.0,-1.0,0.0,0.00013]
[1780147436551,64.2,73708.98,0.0,-1.0,0.0,0.00013]
[1780147436719,64.2,73708.98,0.0,-1.0,0.0,0.00013]
[1780147436732,64.2,73708.98,0.0,-1.0,0.0,0.00013]
[1780147436970,64.2,73708.98,0.0,-1.0,0.0,0.00013]
[1780147441573,64.2,73694.61,0.0,-1.0,0.0,0.00013]
[1780147442580,64.2,73690.9,0.0,-1.0,0.0,0.00013]
[1780147443587,64.2,73689.79,0.0,-1.0,0.0,0.00013]
[1780147445601,64.2,73688.81,0.0,-1.0,0.0,0.00013]
[1780147446986,64.2,73688.81,0.0,-1.0,0.0,0.00013]
[1780147447142,64.2,73688.81,0.0,-1.0,0.0,0.00013]
[1780147447218,64.2,73688.81,0.0,-1.0,0.0,0.00013]
[1780147453657,64.2,73689.45,0.0,-1.0,0.0,0.00013]
[1780147454664,64.2,73691.97,0.0,-1.0,0.0,0.00013]
[1780147455735,64.2,73691.97,0.0,-1.0,0.0,0.00013]
[1780147455969,64.2,73691.97,0.0,-1.0,0.0,0.00013]
[1780147455982,64.2,73691.97,0.0,-1.0,0.0,0.00013]
[1780147456220,64.2,73691.54,0.0,-1.0,0.0,0.00013]
[1780147461713,64.2,73691.54,0.0,-1.0,0.0,0.00013]
[1780147462315,64.2,73691.54,0.0,-1.0,0.0,0.00013]
[1780147462449,64.2,73691.54,0.0,-1.0,0.0,0.00013]
[1780147462469,64.2,73691.54,0.0,-1.0,0.0,0.00013]
[1780147462579,64.2,73691.54,0.0,-1.0,0.0,0.00013]
[1780147462720,64.2,73690.9,0.0,-1.0,0.0,0.00013]
[1780147463727,64.2,73691.75,0.0,-1.0,0.0,0.00013]
[1780147465221,64.2,73691.75,0.0,-1.0,0.0,0.00013]
[1780147465581,64.2,73691.75,0.0,-1.0,0.0,0.00013]
[1780147467221,64.2,73691.65,0.0,-1.0,0.0,0.00013]
[1780147467764,64.2,73691.65,0.0,-1.0,0.0,0.00013]
[1780147470776,64.2,73690.5,0.0,-1.0,0.0,0.00013]
[1780147471221,64.2,73690.5,0.0,-1.0,0.0,0.00013]
[1780147471329,64.2,73690.5,0.0,-1.0,0.0,0.00013]
[1780147471783,64.2,73690.7,0.0,-1.0,0.0,0.00013]
[1780147473224,64.2,73690.71,0.0,-1.0,0.0,0.00013]
[1780147473262,64.2,73690.71,0.0,-1.0,0.0,0.00013]
[1780147475221,64.2,73690.71,0.0,-1.0,0.0,0.00013]
[1780147475641,64.2,73690.71,0.0,-1.0,0.0,0.00013]
[1780147479220,64.2,73691.14,0.0,-1.0,0.0,0.00013]
[1780147479506,64.2,73691.14,0.0,-1.0,0.0,0.00013]
[1780147481220,64.2,73691.36,0.0,-1.0,0.0,0.00013]
[1780147481640,64.2,73691.36,0.0,-1.0,0.0,0.00013]
[1780147486841,64.2,73691.33,0.0,-1.0,0.0,0.00013]
[1780147495956,64.2,73691.32,0.0,-1.0,0.0,0.00013]
[1780147500991,64.2,73691.18,0.0,-1.0,0.0,0.00013]
[1780147506026,64.2,73691.27,0.0,-1.0,0.0,0.00013]
[1780147511061,64.2,73691.74,0.0,-1.0,0.0,0.00013]
[1780147516114,64.2,73691.39,0.0,-1.0,0.0,0.00013]
[1780147522157,64.2,73691.39,0.0,-1.0,0.0,0.00013]
[1780147528199,64.2,73690.85,0.0,-1.0,0.0,0.00013]
[1780147539275,64.2,73690.46,0.0,-1.0,0.0,0.00012]
[1780147540283,64.2,73691.0,0.0,-1.0,0.0,0.00012]
[1780147544311,64.2,73690.41,0.0,-1.0,0.0,0.00012]
[1780147551360,64.2,73690.57,0.0,-1.0,0.0,0.00012]
[1780147556395,64.2,73690.97,0.0,-1.0,0.0,0.00012]
[1780147561430,64.2,73690.91,0.0,-1.0,0.0,0.00012]
[1780147566465,64.2,73690.91,0.0,-1.0,0.0,0.00012]
[1780147571500,64.2,73690.91,0.0,-1.0,0.0,0.00012]
[1780147578549,64.2,73691.02,0.0,-1.0,0.0,0.00012]
[1780147583584,64.2,73690.66,0.0,-1.0,0.0,0.00012]
[1780147589626,64.2,73690.44,0.0,-1.0,0.0,0.00012]
[1780147594661,64.2,73690.4,0.0,-1.0,0.0,0.00012]
[1780147599696,64.2,73688.0,0.0,-1.0,0.0,0.00012]
[1780147600703,64.2,73686.42,0.0,-1.0,0.0,0.00012]
[1780147601710,64.2,73684.67,0.0,-1.0,0.0,0.00012]
[1780147607752,64.2,73684.71,0.0,-1.0,0.0,0.00012]
[1780147612789,64.2,73684.68,0.0,-1.0,0.0,0.00012]
[1780147617825,64.2,73684.31,0.0,-1.0,0.0,0.00012]
[1780147621855,64.2,73683.67,0.0,-1.0,0.0,0.00012]
[1780147622862,64.2,73682.89,0.0,-1.0,0.0,0.00012]
[1780147623869,64.2,73681.94,0.0,-1.0,0.0,0.00012]
[1780147624876,64.2,73680.66,0.0,-1.0,0.0,0.00012]
[1780147625883,64.2,73681.24,0.0,-1.0,0.0,0.00012]
[1780147630918,64.2,73681.09,0.0,-1.0,0.0,0.00012]
[1780147632932,64.2,73680.42,0.0,-1.0,0.0,0.00012]
[1780147637967,64.2,73680.66,0.0,-1.0,0.0,0.00012]
[1780147643002,64.2,73680.66,0.0,-1.0,0.0,0.00012]
[1780147648038,64.2,73680.38,0.0,-1.0,0.0,0.00012]
[1780147653073,64.2,73679.89,0.0,-1.0,0.0,0.00012]
[1780147659115,64.2,73679.92,0.0,-1.0,0.0,0.00012]
[1780147665158,64.2,73679.87,0.0,-1.0,0.0,0.00012]
[1780147670193,64.2,73679.92,0.0,-1.0,0.0,0.00012]
[1780147675228,64.2,73679.94,0.0,-1.0,0.0,0.00012]
[1780147680263,64.2,73679.82,0.0,-1.0,0.0,0.00012]
[1780147687311,64.2,73679.92,0.0,-1.0,0.0,0.00012]
[1780147692347,64.2,73680.14,0.0,-1.0,0.0,0.00012]
[1780147697382,64.2,73680.15,0.0,-1.0,0.0,0.00012]
[1780147702418,64.2,73680.03,0.0,-1.0,0.0,0.00012]
[1780147707455,64.2,73679.94,0.0,-1.0,0.0,0.00012]
[1780147711483,64.2,73674.47,0.0,-1.0,0.0,0.00012]
[1780147712490,64.2,73673.08,0.0,-1.0,0.0,0.00012]
[1780147721553,64.2,73672.91,0.0,-1.0,0.0,0.00012]
[1780147726588,64.2,73673.14,0.0,-1.0,0.0,0.00012]
[1780147737666,64.2,73673.24,0.0,-1.0,0.0,0.00012]
[1780147751765,64.2,73673.63,0.0,-1.0,0.0,0.00012]
[1780147756800,64.2,73673.34,0.0,-1.0,0.0,0.00012]
[1780147763849,64.2,73673.16,0.0,-1.0,0.0,0.00012]
[1780147766870,64.2,73671.65,0.0,-1.0,0.0,0.00012]
[1780147772913,64.2,73671.91,0.0,-1.0,0.0,0.00011]
[1780147779961,64.2,73671.73,0.0,-1.0,0.0,0.00011]
[1780147784997,64.2,73672.04,0.0,-1.0,0.0,0.00011]
[1780147793053,64.2,73671.71,0.0,-1.0,0.0,0.00011]
[1780147801108,64.2,73671.76,0.0,-1.0,0.0,0.00011]
[1780147810172,64.2,73671.96,0.0,-1.0,0.0,0.00011]
[1780147818228,64.2,73672.26,0.0,-1.0,0.0,0.00011]
[1780147822256,64.2,73677.58,0.0,-1.0,0.0,0.00012]
[1780147823262,64.2,73678.17,0.0,-1.0,0.0,0.00012]
[1780147825278,64.2,73679.24,0.0,-1.0,0.0,0.00012]
[1780147831319,64.2,73678.89,0.0,-1.0,0.0,0.00011]
[1780147838368,64.2,73678.93,0.0,-1.0,0.0,0.00011]
[1780147843403,64.2,73678.75,0.0,-1.0,0.0,0.00011]
[1780147848438,64.2,73678.73,0.0,-1.0,0.0,0.00011]
[1780147849446,64.2,73675.98,0.0,-1.0,0.0,0.00011]
[1780147850452,64.2,73675.1,0.0,-1.0,0.0,0.00011]
[1780147853473,64.2,73671.35,0.0,-1.0,0.0,0.00011]
[1780147854480,64.2,73666.84,0.0,-1.0,0.0,0.00011]
[1780147855487,64.2,73664.84,0.0,-1.0,0.0,0.00011]
[1780147856494,64.2,73664.06,0.0,-1.0,0.0,0.00011]
[1780147860522,64.2,73663.18,0.0,-1.0,0.0,0.00011]
[1780147861529,64.2,73662.67,0.0,-1.0,0.0,0.00011]
[1780147864550,64.2,73661.94,0.0,-1.0,0.0,0.00011]
[1780147866483,64.2,73661.65,0.0,-1.0,0.0,0.00011]
[1780147866830,64.2,73658.92,0.0,-1.0,0.0,0.00011]
[1780147872606,64.2,73658.73,0.0,-1.0,0.0,0.00011]
[1780147876634,64.2,73656.87,0.0,-1.0,0.0,0.00011]
[1780147881670,64.2,73656.47,0.0,-1.0,0.0,0.00011]
[1780147895769,64.2,73656.35,0.0,-1.0,0.0,0.00011]
[1780147904832,64.2,73655.98,0.0,-1.0,0.0,0.00011]
[1780147909867,64.2,73655.77,0.0,-1.0,0.0,0.00011]
[1780147914902,64.2,73650.29,0.0,-1.0,0.0,0.00011]
[1780147915909,64.2,73648.32,0.0,-1.0,0.0,0.00011]
[1780147917923,64.2,73647.58,0.0,-1.0,0.0,0.00011]
[1780147920944,64.2,73645.54,0.0,-1.0,0.0,0.00011]
[1780147921951,64.2,73644.15,0.0,-1.0,0.0,0.0001]
[1780147924223,64.2,73643.85,0.0,-1.0,0.0,0.0001]
[1780147924246,64.2,73643.85,0.0,-1.0,0.0,0.0001]
[1780147924324,64.2,73638.17,0.0,-1.0,0.0,0.0001]
[1780147924972,64.2,73634.45,0.0,-1.0,0.0,0.0001]
[1780147925980,64.2,73635.03,0.0,-1.0,0.0,0.0001]
[1780147927221,64.2,73635.03,0.0,-1.0,0.0,0.0001]
[1780147927606,64.2,73635.03,0.0,-1.0,0.0,0.0001]
[1780147930008,64.2,73634.35,0.0,-1.0,0.0,0.0001]
[1780147932020,64.2,73633.61,0.0,-1.0,0.0,0.0001]
[1780147933623,64.2,73632.51,0.0,-1.0,0.0,0.0001]
[1780147935492,64.2,73631.6,0.0,-1.0,0.0,0.0001]
[1780147937056,64.2,73630.66,0.0,-1.0,0.0,0.0001]
[1780147938063,64.2,73628.88,0.0,-1.0,0.0,0.0001]
[1780147939072,64.2,73624.4,0.0,-1.0,0.0,0.0001]
[1780147940078,64.2,73620.7,0.0,-1.0,0.0,0.0001]
[1780147943099,64.2,73619.84,0.0,-1.0,0.0,0.0001]
[1780147947127,64.2,73619.38,0.0,-1.0,0.0,0.0001]
[1780147949141,64.2,73617.5,0.0,-1.0,0.0,0.0001]
[1780147950358,64.2,73617.5,0.0,-1.0,0.0,0.0001]
[1780147950653,64.2,73616.59,0.0,-1.0,0.0,0.0001]
[1780147951155,64.2,73601.35,0.0,-1.0,0.0,9e-05]
[1780147952162,64.2,73603.39,0.0,-1.0,0.0,9e-05]
[1780147953220,64.2,73603.39,0.0,-1.0,0.0,9e-05]
[1780147953286,64.2,73603.39,0.0,-1.0,0.0,9e-05]
[1780147953321,64.2,73608.37,0.0,-1.0,0.0,0.0001]
[1780147957197,64.2,73606.59,0.0,-1.0,0.0,0.0001]
[1780147958204,64.2,73603.78,0.0,-1.0,0.0,9e-05]
[1780147961225,64.2,73605.26,0.0,-1.0,0.0,0.0001]
[1780147962232,64.2,73604.82,0.0,-1.0,0.0,9e-05]
[1780147967267,64.2,73604.6,0.0,-1.0,0.0,9e-05]
[1780147969281,64.2,73603.87,0.0,-1.0,0.0,9e-05]
[1780147970288,64.2,73604.81,0.0,-1.0,0.0,9e-05]
[1780147973309,64.2,73604.1,0.0,-1.0,0.0,9e-05]
[1780147977337,64.2,73603.31,0.0,-1.0,0.0,9e-05]
[1780147978344,64.2,73601.93,0.0,-1.0,0.0,9e-05]
[1780147979351,64.2,73600.24,0.0,-1.0,0.0,9e-05]
[1780147981366,64.2,73598.94,0.0,-1.0,0.0,9e-05]
[1780147982372,64.2,73599.67,0.0,-1.0,0.0,9e-05]
[1780147983379,64.2,73600.27,0.0,-1.0,0.0,9e-05]
[1780147984386,64.2,73600.79,0.0,-1.0,0.0,9e-05]
[1780147989421,64.2,73600.73,0.0,-1.0,0.0,9e-05]
[1780147994456,64.2,73600.73,0.0,-1.0,0.0,9e-05]
[1780148001505,64.2,73600.8,0.0,-1.0,0.0,9e-05]
[1780148006540,64.2,73600.96,0.0,-1.0,0.0,9e-05]
[1780148012582,64.2,73600.96,0.0,-1.0,0.0,9e-05]
[1780148022653,64.2,73600.96,0.0,-1.0,0.0,9e-05]
[1780148025674,64.2,73600.41,0.0,-1.0,0.0,9e-05]
[1780148026680,64.2,73599.82,0.0,-1.0,0.0,9e-05]
[1780148033730,64.2,73599.72,0.0,-1.0,0.0,9e-05]
[1780148038765,64.2,73600.11,0.0,-1.0,0.0,9e-05]
[1780148039772,64.2,73599.26,0.0,-1.0,0.0,9e-05]
[1780148044808,64.2,73599.19,0.0,-1.0,0.0,9e-05]
[1780148055884,64.2,73599.23,0.0,-1.0,0.0,9e-05]
[1780148058905,64.2,73598.39,0.0,-1.0,0.0,9e-05]
[1780148063940,64.2,73597.59,0.0,-1.0,0.0,9e-05]
[1780148074013,64.2,73597.59,0.0,-1.0,0.0,9e-05]
[1780148079053,64.2,73597.69,0.0,-1.0,0.0,9e-05]
[1780148084088,64.2,73597.98,0.0,-1.0,0.0,9e-05]
[1780148087109,64.2,73598.47,0.0,-1.0,0.0,9e-05]
[1780148096656,64.2,73598.36,0.0,-1.0,0.0,9e-05]
[1780148102214,64.2,73598.26,0.0,-1.0,0.0,9e-05]
[1780148113292,64.2,73598.37,0.0,-1.0,0.0,9e-05]
[1780148116313,64.2,73597.58,0.0,-1.0,0.0,9e-05]
[1780148123362,64.2,73597.12,0.0,-1.0,0.0,9e-05]
[1780148125376,64.2,73595.92,0.0,-1.0,0.0,9e-05]
[1780148130411,64.2,73595.64,0.0,-1.0,0.0,9e-05]
[1780148131419,64.2,73593.68,0.0,-1.0,0.0,9e-05]
[1780148132425,64.2,73592.77,0.0,-1.0,0.0,9e-05]
[1780148137463,64.2,73592.07,0.0,-1.0,0.0,9e-05]
[1780148140483,64.2,73591.6,0.0,-1.0,0.0,9e-05]
[1780148145519,64.2,73591.13,0.0,-1.0,0.0,9e-05]
[1780148148628,64.2,73590.88,0.0,-1.0,0.0,9e-05]
[1780148149219,64.2,73590.94,0.0,-1.0,0.0,9e-05]
[1780148149547,64.2,73590.57,0.0,-1.0,0.0,9e-05]
[1780148152568,64.2,73590.05,0.0,-1.0,0.0,9e-05]
[1780148154582,64.2,73589.6,0.0,-1.0,0.0,9e-05]
[1780148158610,64.2,73586.35,0.0,-1.0,0.0,9e-05]
[1780148163645,64.2,73586.37,0.0,-1.0,0.0,9e-05]
[1780148168680,64.2,73586.2,0.0,-1.0,0.0,9e-05]
[1780148169687,64.2,73585.27,0.0,-1.0,0.0,9e-05]
[1780148171701,64.2,73584.75,0.0,-1.0,0.0,9e-05]
[1780148174722,64.2,73585.19,0.0,-1.0,0.0,9e-05]
[1780148181771,64.2,73585.46,0.0,-1.0,0.0,9e-05]
[1780148183785,64.2,73584.87,0.0,-1.0,0.0,9e-05]
[1780148187812,64.2,73582.09,0.0,-1.0,0.0,9e-05]
[1780148188820,64.2,73581.5,0.0,-1.0,0.0,9e-05]
[1780148189827,64.2,73580.55,0.0,-1.0,0.0,9e-05]
[1780148196877,64.2,73580.27,0.0,-1.0,0.0,9e-05]
[1780148202918,64.2,73580.3,0.0,-1.0,0.0,9e-05]
[1780148204933,64.2,73580.74,0.0,-1.0,0.0,9e-05]
[1780148205940,64.2,73585.5,0.0,-1.0,0.0,9e-05]
[1780148206947,64.2,73584.77,0.0,-1.0,0.0,9e-05]
[1780148209968,64.2,73587.49,0.0,-1.0,0.0,9e-05]
[1780148210975,64.2,73599.16,0.0,-1.0,0.0,9e-05]
[1780148211982,64.2,73598.14,0.0,-1.0,0.0,9e-05]
[1780148216012,64.2,73598.86,0.0,-1.0,0.0,9e-05]
[1780148221051,64.2,73598.38,0.0,-1.0,0.0,9e-05]
[1780148222058,64.2,73596.05,0.0,-1.0,0.0,9e-05]
[1780148223065,64.2,73594.6,0.0,-1.0,0.0,9e-05]
[1780148225079,64.2,73594.03,0.0,-1.0,0.0,9e-05]
[1780148230114,64.2,73593.77,0.0,-1.0,0.0,9e-05]
[1780148233135,64.2,73593.07,0.0,-1.0,0.0,9e-05]
[1780148237163,64.2,73592.57,0.0,-1.0,0.0,9e-05]
[1780148240185,64.2,73593.06,0.0,-1.0,0.0,9e-05]
[1780148245220,64.2,73592.67,0.0,-1.0,0.0,9e-05]
[1780148250255,64.2,73591.7,0.0,-1.0,0.0,9e-05]
[1780148252269,64.2,73590.4,0.0,-1.0,0.0,9e-05]
[1780148257304,64.2,73589.77,0.0,-1.0,0.0,9e-05]
[1780148262339,64.2,73589.82,0.0,-1.0,0.0,9e-05]
[1780148267376,64.2,73590.1,0.0,-1.0,0.0,9e-05]
[1780148272412,64.2,73589.48,0.0,-1.0,0.0,9e-05]
[1780148273420,64.2,73586.63,0.0,-1.0,0.0,9e-05]
[1780148274426,64.2,73585.95,0.0,-1.0,0.0,9e-05]
[1780148279461,64.2,73585.84,0.0,-1.0,0.0,9e-05]
[1780148284496,64.2,73586.03,0.0,-1.0,0.0,9e-05]
[1780148290540,64.2,73586.21,0.0,-1.0,0.0,9e-05]
[1780148298596,64.2,73586.29,0.0,-1.0,0.0,9e-05]
[1780148304638,64.2,73585.69,0.0,-1.0,0.0,9e-05]
[1780148313701,64.2,73585.66,0.0,-1.0,0.0,8e-05]
[1780148323771,64.2,73585.73,0.0,-1.0,0.0,8e-05]
[1780148326792,64.2,73583.53,0.0,-1.0,0.0,8e-05]
[1780148332834,64.2,73583.88,0.0,-1.0,0.0,8e-05]
[1780148337869,64.2,73584.2,0.0,-1.0,0.0,8e-05]
[1780148343911,64.2,73587.14,0.0,-1.0,0.0,9e-05]
[1780148345925,64.2,73589.57,0.0,-1.0,0.0,9e-05]
[1780148346932,64.2,73591.43,0.0,-1.0,0.0,9e-05]
[1780148347939,64.2,73592.73,0.0,-1.0,0.0,9e-05]
[1780148349955,64.2,73593.3,0.0,-1.0,0.0,9e-05]
[1780148358010,64.2,73593.07,0.0,-1.0,0.0,9e-05]
[1780148364055,64.2,73593.43,0.0,-1.0,0.0,9e-05]
[1780148366068,64.2,73592.52,0.0,-1.0,0.0,9e-05]
[1780148380167,64.2,73592.17,0.0,-1.0,0.0,9e-05]
[1780148385202,64.2,73592.16,0.0,-1.0,0.0,9e-05]
[1780148387216,64.2,73592.73,0.0,-1.0,0.0,9e-05]
[1780148392251,64.2,73592.9,0.0,-1.0,0.0,9e-05]
[1780148402321,64.2,73592.99,0.0,-1.0,0.0,9e-05]
[1780148409372,64.2,73592.99,0.0,-1.0,0.0,9e-05]
[1780148412393,64.2,73595.48,0.0,-1.0,0.0,9e-05]
[1780148413400,64.2,73594.91,0.0,-1.0,0.0,9e-05]
[1780148414407,64.2,73594.22,0.0,-1.0,0.0,9e-05]
[1780148421455,64.2,73594.54,0.0,-1.0,0.0,9e-05]
[1780148424483,64.2,73595.14,0.0,-1.0,0.0,9e-05]
[1780148429518,64.2,73595.65,0.0,-1.0,0.0,9e-05]
[1780148433546,64.2,73596.38,0.0,-1.0,0.0,9e-05]
[1780148435560,64.2,73596.86,0.0,-1.0,0.0,9e-05]
[1780148436567,64.2,73596.4,0.0,-1.0,0.0,9e-05]
[1780148437574,64.2,73596.95,0.0,-1.0,0.0,9e-05]
[1780148446636,64.2,73609.96,0.0,-1.0,0.0,9e-05]
[1780148447643,64.2,73614.89,0.0,-1.0,0.0,9e-05]
[1780148448651,64.2,73613.6,0.0,-1.0,0.0,9e-05]
[1780148449658,64.2,73615.41,0.0,-1.0,0.0,9e-05]
[1780148450665,64.2,73616.76,0.0,-1.0,0.0,9e-05]
[1780148451672,64.2,73617.51,0.0,-1.0,0.0,9e-05]
[1780148452679,64.2,73624.36,0.0,-1.0,0.0,9e-05]
[1780148453686,64.2,73626.9,0.0,-1.0,0.0,9e-05]
[1780148454693,64.2,73630.08,0.0,-1.0,0.0,9e-05]
[1780148455700,64.2,73631.03,0.0,-1.0,0.0,9e-05]
[1780148456709,64.2,73633.9,0.0,-1.0,0.0,9e-05]
[1780148457714,64.2,73631.1,0.0,-1.0,0.0,9e-05]
[1780148458721,64.2,73629.55,0.0,-1.0,0.0,9e-05]
[1780148459728,64.2,73628.72,0.0,-1.0,0.0,9e-05]
[1780148460735,64.2,73630.46,0.0,-1.0,0.0,9e-05]
[1780148461761,64.2,73631.03,0.0,-1.0,0.0,9e-05]
[1780148462759,64.2,73637.09,0.0,-1.0,0.0,9e-05]
[1780148463766,64.2,73639.92,0.0,-1.0,0.0,9e-05]
[1780148464773,64.2,73641.93,0.0,-1.0,0.0,9e-05]
[1780148465780,64.2,73643.17,0.0,-1.0,0.0,9e-05]
[1780148467098,64.2,73644.63,0.0,-1.0,0.0,9e-05]
[1780148467794,64.2,73645.81,0.0,-1.0,0.0,0.0001]
[1780148468801,64.2,73647.34,0.0,-1.0,0.0,0.0001]
[1780148469808,64.2,73648.39,0.0,-1.0,0.0,0.0001]
[1780148470815,64.2,73652.12,0.0,-1.0,0.0,0.0001]
[1780148471822,64.2,73652.94,0.0,-1.0,0.0,0.0001]
[1780148472829,64.2,73654.41,0.0,-1.0,0.0,0.0001]
[1780148473838,64.2,73657.1,0.0,-1.0,0.0,0.0001]
[1780148476859,64.2,73651.1,0.0,-1.0,0.0,0.0001]
[1780148477866,64.2,73648.55,0.0,-1.0,0.0,0.0001]
[1780148478873,64.2,73649.33,0.0,-1.0,0.0,0.0001]
[1780148483908,64.2,73649.04,0.0,-1.0,0.0,0.0001]
[1780148485929,64.2,73647.06,0.0,-1.0,0.0,0.0001]
[1780148486929,64.2,73642.6,0.0,-1.0,0.0,9e-05]
[1780148490957,64.2,73641.69,0.0,-1.0,0.0,9e-05]
[1780148494985,64.2,73637.15,0.0,-1.0,0.0,9e-05]
[1780148495992,64.2,73637.9,0.0,-1.0,0.0,9e-05]
[1780148500023,64.2,73636.87,0.0,-1.0,0.0,9e-05]
[1780148503045,64.2,73634.51,0.0,-1.0,0.0,9e-05]
[1780148509087,64.2,73634.77,0.0,-1.0,0.0,9e-05]
[1780148514122,64.2,73634.49,0.0,-1.0,0.0,9e-05]
[1780148521171,64.2,73634.73,0.0,-1.0,0.0,9e-05]
[1780148526205,64.2,73634.93,0.0,-1.0,0.0,9e-05]
[1780148531241,64.2,73635.1,0.0,-1.0,0.0,9e-05]
[1780148536276,64.2,73635.14,0.0,-1.0,0.0,9e-05]
[1780148544332,64.2,73635.29,0.0,-1.0,0.0,9e-05]
[1780148549367,64.2,73635.19,0.0,-1.0,0.0,9e-05]
[1780148550374,64.2,73636.39,0.0,-1.0,0.0,9e-05]
[1780148551381,64.2,73636.56,0.0,-1.0,0.0,9e-05]
[1780148556417,64.2,73639.25,0.0,-1.0,0.0,9e-05]
[1780148561452,64.2,73639.72,0.0,-1.0,0.0,9e-05]
[1780148562458,64.2,73640.93,0.0,-1.0,0.0,9e-05]
[1780148568501,64.2,73642.08,0.0,-1.0,0.0,9e-05]
[1780148573536,64.2,73642.44,0.0,-1.0,0.0,9e-05]
[1780148578571,64.2,73641.89,0.0,-1.0,0.0,9e-05]
[1780148583606,64.2,73641.65,0.0,-1.0,0.0,9e-05]
[1780148589648,64.2,73641.69,0.0,-1.0,0.0,9e-05]
[1780148597705,64.2,73641.7,0.0,-1.0,0.0,9e-05]
[1780148602740,64.2,73641.75,0.0,-1.0,0.0,9e-05]
[1780148615831,64.2,73641.49,0.0,-1.0,0.0,9e-05]
[1780148620866,64.2,73641.53,0.0,-1.0,0.0,9e-05]
[1780148625901,64.2,73641.48,0.0,-1.0,0.0,9e-05]
[1780148629929,64.2,73640.01,0.0,-1.0,0.0,9e-05]
[1780148630936,64.2,73639.48,0.0,-1.0,0.0,9e-05]
[1780148636978,64.2,73639.44,0.0,-1.0,0.0,9e-05]
[1780148642013,64.2,73639.39,0.0,-1.0,0.0,9e-05]
[1780148648066,64.2,73639.54,0.0,-1.0,0.0,9e-05]
[1780148654108,64.2,73639.6,0.0,-1.0,0.0,9e-05]
[1780148664178,64.2,73640.56,0.0,-1.0,0.0,9e-05]
[1780148667199,64.2,73646.91,0.0,-1.0,0.0,9e-05]
[1780148668206,64.2,73651.0,0.0,-1.0,0.0,9e-05]
[1780148669213,64.2,73652.64,0.0,-1.0,0.0,9e-05]
[1780148674248,64.2,73652.09,0.0,-1.0,0.0,9e-05]
[1780148680290,64.2,73652.32,0.0,-1.0,0.0,9e-05]
[1780148685325,64.2,73651.48,0.0,-1.0,0.0,9e-05]
[1780148695395,64.2,73651.54,0.0,-1.0,0.0,9e-05]
[1780148701437,64.2,73651.53,0.0,-1.0,0.0,9e-05]
[1780148703451,64.2,73650.73,0.0,-1.0,0.0,9e-05]
[1780148708487,64.2,73650.68,0.0,-1.0,0.0,9e-05]
[1780148716543,64.2,73651.05,0.0,-1.0,0.0,9e-05]
[1780148720571,64.2,73652.27,0.0,-1.0,0.0,9e-05]
[1780148721578,64.2,73653.23,0.0,-1.0,0.0,9e-05]
[1780148722585,64.2,73654.9,0.0,-1.0,0.0,9e-05]
[1780148724599,64.2,73655.92,0.0,-1.0,0.0,9e-05]
[1780148725606,64.2,73657.44,0.0,-1.0,0.0,9e-05]
[1780148726613,64.2,73658.9,0.0,-1.0,0.0,9e-05]
[1780148731648,64.2,73659.54,0.0,-1.0,0.0,9e-05]
[1780148734669,64.2,73660.14,0.0,-1.0,0.0,9e-05]
[1780148735676,64.2,73662.76,0.0,-1.0,0.0,9e-05]
[1780148736683,64.2,73663.89,0.0,-1.0,0.0,9e-05]
[1780148738697,64.2,73664.53,0.0,-1.0,0.0,9e-05]
[1780148739704,64.2,73665.18,0.0,-1.0,0.0,9e-05]
[1780148744739,64.2,73666.31,0.0,-1.0,0.0,9e-05]
[1780148746753,64.2,73665.44,0.0,-1.0,0.0,9e-05]
[1780148751788,64.2,73665.12,0.0,-1.0,0.0,9e-05]
[1780148754809,64.2,73665.69,0.0,-1.0,0.0,9e-05]
[1780148755816,64.2,73665.03,0.0,-1.0,0.0,9e-05]
[1780148760851,64.2,73668.02,0.0,-1.0,0.0,9e-05]
[1780148761858,64.2,73669.04,0.0,-1.0,0.0,9e-05]
[1780148763872,64.2,73670.45,0.0,-1.0,0.0,0.0001]
[1780148764879,64.2,73671.17,0.0,-1.0,0.0,0.0001]
[1780148765886,64.2,73676.03,0.0,-1.0,0.0,0.0001]
[1780148766893,64.2,73676.67,0.0,-1.0,0.0,0.0001]
[1780148767900,64.2,73677.87,0.0,-1.0,0.0,0.0001]
[1780148768907,64.2,73681.19,0.0,-1.0,0.0,0.0001]
[1780148769914,64.2,73681.82,0.0,-1.0,0.0,0.0001]
[1780148770921,64.2,73684.29,0.0,-1.0,0.0,0.0001]
[1780148771928,64.2,73679.12,0.0,-1.0,0.0,0.0001]
[1780148772935,64.2,73673.49,0.0,-1.0,0.0,0.0001]
[1780148773942,64.2,73674.02,0.0,-1.0,0.0,0.0001]
[1780148779984,64.2,73673.97,0.0,-1.0,0.0,0.0001]
[1780148785019,64.2,73674.12,0.0,-1.0,0.0,0.0001]
[1780148790054,64.2,73674.51,0.0,-1.0,0.0,0.0001]
[1780148791061,64.2,73674.56,0.0,-1.0,0.0,9e-05]
[1780148797104,64.2,73672.63,0.0,-1.0,0.0,9e-05]
[1780148801132,64.2,73672.01,0.0,-1.0,0.0,9e-05]
[1780148805160,64.2,73670.94,0.0,-1.0,0.0,9e-05]
[1780148806166,64.2,73670.34,0.0,-1.0,0.0,9e-05]
[1780148811201,64.2,73670.68,0.0,-1.0,0.0,9e-05]
[1780148816237,64.2,73670.82,0.0,-1.0,0.0,9e-05]
[1780148828509,64.2,73671.08,0.0,-1.0,0.0,9e-05]
[1780148833367,64.2,73671.86,0.0,-1.0,0.0,9e-05]
[1780148835382,64.2,73672.63,0.0,-1.0,0.0,9e-05]
[1780148840419,64.2,73672.57,0.0,-1.0,0.0,9e-05]
[1780148844445,64.2,73673.12,0.0,-1.0,0.0,9e-05]
[1780148845452,64.2,73672.48,0.0,-1.0,0.0,9e-05]
[1780148856529,64.2,73672.69,0.0,-1.0,0.0,9e-05]
[1780148859550,64.2,73671.62,0.0,-1.0,0.0,9e-05]
[1780148865592,64.2,73672.13,0.0,-1.0,0.0,9e-05]
[1780148866599,64.2,73672.65,0.0,-1.0,0.0,9e-05]
[1780148871634,64.2,73672.45,0.0,-1.0,0.0,9e-05]
[1780148875662,64.2,73673.03,0.0,-1.0,0.0,9e-05]
[1780148880697,64.2,73670.52,0.0,-1.0,0.0,9e-05]
[1780148887745,64.2,73670.64,0.0,-1.0,0.0,9e-05]
[1780148892781,64.2,73669.86,0.0,-1.0,0.0,9e-05]
[1780148897817,64.2,73670.11,0.0,-1.0,0.0,9e-05]
[1780148902852,64.2,73670.14,0.0,-1.0,0.0,9e-05]
[1780148908894,64.2,73669.98,0.0,-1.0,0.0,9e-05]
[1780148910908,64.2,73671.83,0.0,-1.0,0.0,9e-05]
[1780148911915,64.2,73672.39,0.0,-1.0,0.0,9e-05]
[1780148913930,64.2,73675.23,0.0,-1.0,0.0,9e-05]
[1780148914936,64.2,73675.93,0.0,-1.0,0.0,9e-05]
[1780148915943,64.2,73676.91,0.0,-1.0,0.0,9e-05]
[1780148920978,64.2,73678.42,0.0,-1.0,0.0,9e-05]
[1780148923999,64.2,73678.98,0.0,-1.0,0.0,9e-05]
[1780148929035,64.2,73678.8,0.0,-1.0,0.0,9e-05]
[1780148934070,64.2,73678.5,0.0,-1.0,0.0,9e-05]
[1780148938098,64.2,73674.58,0.0,-1.0,0.0,9e-05]
[1780148939105,64.2,73672.77,0.0,-1.0,0.0,9e-05]
[1780148946154,64.2,73674.66,0.0,-1.0,0.0,9e-05]
[1780148948168,64.2,73672.82,0.0,-1.0,0.0,9e-05]
[1780148953203,64.2,73673.31,0.0,-1.0,0.0,9e-05]
[1780148954210,64.2,73674.06,0.0,-1.0,0.0,9e-05]
[1780148959245,64.2,73673.74,0.0,-1.0,0.0,9e-05]
[1780148964280,64.2,73674.14,0.0,-1.0,0.0,9e-05]
[1780148969315,64.2,73674.64,0.0,-1.0,0.0,9e-05]
[1780148971329,64.2,73674.66,0.0,-1.0,0.0,9e-05]
[1780148975359,64.2,73675.25,0.0,-1.0,0.0,9e-05]
[1780148979387,64.2,73674.35,0.0,-1.0,0.0,9e-05]
[1780148982408,64.2,73673.71,0.0,-1.0,0.0,9e-05]
[1780148984422,64.2,73669.12,0.0,-1.0,0.0,9e-05]
[1780148985429,64.2,73666.14,0.0,-1.0,0.0,9e-05]
[1780148986436,64.2,73661.95,0.0,-1.0,0.0,9e-05]
[1780148987443,64.2,73661.04,0.0,-1.0,0.0,9e-05]
[1780148988450,64.2,73659.56,0.0,-1.0,0.0,9e-05]
[1780148989457,64.2,73659.0,0.0,-1.0,0.0,9e-05]
[1780148990464,64.2,73656.41,0.0,-1.0,0.0,9e-05]
[1780148991471,64.2,73654.84,0.0,-1.0,0.0,9e-05]
[1780148992478,64.2,73651.84,0.0,-1.0,0.0,9e-05]
[1780148993484,64.2,73651.12,0.0,-1.0,0.0,9e-05]
[1780148995499,64.2,73650.1,0.0,-1.0,0.0,9e-05]
[1780148997513,64.2,73647.41,0.0,-1.0,0.0,9e-05]
[1780148998520,64.2,73645.47,0.0,-1.0,0.0,9e-05]
[1780149000534,64.2,73646.61,0.0,-1.0,0.0,9e-05]
[1780149003555,64.2,73651.12,0.0,-1.0,0.0,9e-05]
[1780149004562,64.2,73653.36,0.0,-1.0,0.0,9e-05]
[1780149005569,64.2,73656.07,0.0,-1.0,0.0,9e-05]
[1780149006577,64.2,73656.65,0.0,-1.0,0.0,9e-05]
[1780149008590,64.2,73660.35,0.0,-1.0,0.0,9e-05]
[1780149009597,64.2,73661.36,0.0,-1.0,0.0,9e-05]
[1780149010604,64.2,73662.91,0.0,-1.0,0.0,9e-05]
[1780149011611,64.2,73663.58,0.0,-1.0,0.0,9e-05]
[1780149014632,64.2,73664.15,0.0,-1.0,0.0,9e-05]
[1780149017654,64.2,73663.55,0.0,-1.0,0.0,9e-05]
[1780149020675,64.2,73664.12,0.0,-1.0,0.0,9e-05]
[1780149023698,64.2,73666.07,0.0,-1.0,0.0,9e-05]
[1780149025711,64.2,73666.62,0.0,-1.0,0.0,9e-05]
[1780149030746,64.2,73667.39,0.0,-1.0,0.0,9e-05]
[1780149031753,64.2,73668.88,0.0,-1.0,0.0,9e-05]
[1780149032760,64.2,73669.44,0.0,-1.0,0.0,9e-05]
[1780149033767,64.2,73672.5,0.0,-1.0,0.0,9e-05]
[1780149034775,64.2,73673.31,0.0,-1.0,0.0,9e-05]
[1780149037797,64.2,73674.14,0.0,-1.0,0.0,9e-05]
[1780149039810,64.2,73677.89,0.0,-1.0,0.0,9e-05]
[1780149040817,64.2,73680.48,0.0,-1.0,0.0,9e-05]
[1780149042832,64.2,73679.46,0.0,-1.0,0.0,9e-05]
[1780149043838,64.2,73680.26,0.0,-1.0,0.0,9e-05]
[1780149046860,64.2,73681.07,0.0,-1.0,0.0,9e-05]
[1780149051895,64.2,73681.23,0.0,-1.0,0.0,9e-05]
[1780149061968,64.2,73681.18,0.0,-1.0,0.0,9e-05]
[1780149063979,64.2,73681.84,0.0,-1.0,0.0,9e-05]
[1780149069022,64.2,73681.64,0.0,-1.0,0.0,9e-05]
[1780149075064,64.2,73681.92,0.0,-1.0,0.0,9e-05]
[1780149080099,64.2,73681.87,0.0,-1.0,0.0,9e-05]
[1780149087149,64.2,73682.02,0.0,-1.0,0.0,9e-05]
[1780149091177,64.2,73682.13,0.0,-1.0,0.0,9e-05]
[1780149095205,64.2,73683.62,0.0,-1.0,0.0,9e-05]
[1780149098227,64.2,73685.0,0.0,-1.0,0.0,9e-05]
[1780149103263,64.2,73684.89,0.0,-1.0,0.0,9e-05]
[1780149110312,64.2,73684.81,0.0,-1.0,0.0,9e-05]
[1780149116354,64.2,73684.64,0.0,-1.0,0.0,9e-05]
[1780149124410,64.2,73684.75,0.0,-1.0,0.0,9e-05]
[1780149134480,64.2,73684.75,0.0,-1.0,0.0,9e-05]
[1780149141528,64.2,73684.7,0.0,-1.0,0.0,9e-05]
[1780149145557,64.2,73685.32,0.0,-1.0,0.0,9e-05]
[1780149147571,64.2,73686.42,0.0,-1.0,0.0,9e-05]
[1780149149585,64.2,73687.3,0.0,-1.0,0.0,9e-05]
[1780149152606,64.2,73687.3,0.0,-1.0,0.0,9e-05]
[1780149157643,64.2,73687.37,0.0,-1.0,0.0,9e-05]
[1780149163685,64.2,73687.35,0.0,-1.0,0.0,9e-05]
[1780149170734,64.2,73687.54,0.0,-1.0,0.0,9e-05]
[1780149175769,64.2,73687.82,0.0,-1.0,0.0,9e-05]
[1780149178790,64.2,73688.51,0.0,-1.0,0.0,9e-05]
[1780149184832,64.2,73688.96,0.0,-1.0,0.0,9e-05]
[1780149187853,64.2,73689.56,0.0,-1.0,0.0,9e-05]
[1780149192904,64.2,73689.59,0.0,-1.0,0.0,9e-05]
[1780149196916,64.2,73691.3,0.0,-1.0,0.0,9e-05]
[1780149197923,64.2,73693.29,0.0,-1.0,0.0,9e-05]
[1780149201951,64.2,73693.9,0.0,-1.0,0.0,9e-05]
[1780149203965,64.2,73695.71,0.0,-1.0,0.0,9e-05]
[1780149205981,64.2,73698.37,0.0,-1.0,0.0,9e-05]
[1780149206986,64.2,73699.37,0.0,-1.0,0.0,9e-05]
[1780149211025,64.2,73701.58,0.0,-1.0,0.0,9e-05]
[1780149212032,64.2,73702.23,0.0,-1.0,0.0,9e-05]
[1780149218074,64.2,73701.93,0.0,-1.0,0.0,9e-05]
[1780149220089,64.2,73705.18,0.0,-1.0,0.0,9e-05]
[1780149221095,64.2,73706.33,0.0,-1.0,0.0,9e-05]
[1780149223109,64.2,73707.52,0.0,-1.0,0.0,9e-05]
[1780149224116,64.2,73708.59,0.0,-1.0,0.0,9e-05]
[1780149229150,64.2,73708.91,0.0,-1.0,0.0,9e-05]
[1780149230158,64.2,73710.84,0.0,-1.0,0.0,0.0001]
[1780149231165,64.2,73712.05,0.0,-1.0,0.0,0.0001]
[1780149234187,64.2,73712.75,0.0,-1.0,0.0,0.0001]
[1780149235194,64.2,73710.94,0.0,-1.0,0.0,0.0001]
[1780149236201,64.2,73709.66,0.0,-1.0,0.0,9e-05]
[1780149241236,64.2,73710.09,0.0,-1.0,0.0,0.0001]
[1780149246272,64.2,73709.96,0.0,-1.0,0.0,0.0001]
[1780149248094,64.2,73709.99,0.0,-1.0,0.0,0.0001]
[1780149254329,64.2,73710.3,0.0,-1.0,0.0,0.0001]
[1780149256343,64.2,73710.97,0.0,-1.0,0.0,0.0001]
[1780149260371,64.2,73712.82,0.0,-1.0,0.0,0.0001]
[1780149266413,64.2,73714.86,0.0,-1.0,0.0,0.0001]
[1780149267420,64.2,73715.75,0.0,-1.0,0.0,0.0001]
[1780149268427,64.2,73717.09,0.0,-1.0,0.0,0.0001]
[1780149271448,64.2,73717.25,0.0,-1.0,0.0,0.0001]
[1780149273462,64.2,73718.13,0.0,-1.0,0.0,0.0001]
[1780149274496,64.2,73718.13,0.0,-1.0,0.0,0.0001]
[1780149274724,64.2,73718.13,0.0,-1.0,0.0,0.0001]
[1780149275476,64.2,73722.03,0.0,-1.0,0.0,0.0001]
[1780149276483,64.2,73723.35,0.0,-1.0,0.0,0.0001]
[1780149279504,64.2,73722.76,0.0,-1.0,0.0,0.0001]
[1780149284539,64.2,73723.17,0.0,-1.0,0.0,0.0001]
[1780149285546,64.2,73723.77,0.0,-1.0,0.0,0.0001]
[1780149291588,64.2,73724.5,0.0,-1.0,0.0,0.0001]
[1780149296623,64.2,73724.41,0.0,-1.0,0.0,0.0001]
[1780149301659,64.2,73724.43,0.0,-1.0,0.0,0.0001]
[1780149307702,64.2,73724.65,0.0,-1.0,0.0,0.0001]
[1780149312737,64.2,73724.62,0.0,-1.0,0.0,0.0001]
[1780149317772,64.2,73724.73,0.0,-1.0,0.0,0.0001]
[1780149320808,64.2,73723.17,0.0,-1.0,0.0,0.0001]
[1780149321814,64.2,73719.73,0.0,-1.0,0.0,0.0001]
[1780149322821,64.2,73718.91,0.0,-1.0,0.0,0.0001]
[1780149327856,64.2,73718.47,0.0,-1.0,0.0,0.0001]
[1780149331884,64.2,73718.43,0.0,-1.0,0.0,9e-05]
[1780149334905,64.2,73719.07,0.0,-1.0,0.0,9e-05]
[1780149339940,64.2,73719.05,0.0,-1.0,0.0,9e-05]
[1780149344975,64.2,73719.18,0.0,-1.0,0.0,9e-05]
[1780149350010,64.2,73718.98,0.0,-1.0,0.0,9e-05]
[1780149353031,64.2,73723.77,0.0,-1.0,0.0,0.0001]
[1780149356052,64.2,73730.43,0.0,-1.0,0.0,0.0001]
[1780149357060,64.2,73733.2,0.0,-1.0,0.0,0.0001]
[1780149359074,64.2,73735.38,0.0,-1.0,0.0,0.0001]
[1780149363817,64.2,73735.5,0.0,-1.0,0.0,0.0001]
[1780149363840,64.2,73735.5,0.0,-1.0,0.0,0.0001]
[1780149364219,64.2,73736.04,0.0,-1.0,0.0,0.0001]
[1780149364529,64.2,73736.04,0.0,-1.0,0.0,0.0001]
[1780149365116,64.2,73737.67,0.0,-1.0,0.0,0.0001]
[1780149370151,64.2,73737.77,0.0,-1.0,0.0,0.0001]
[1780149375186,64.2,73738.22,0.0,-1.0,0.0,0.0001]
[1780149380441,64.2,73737.81,0.0,-1.0,0.0,0.0001]
[1780149380928,64.2,73732.0,0.0,-1.0,0.0,0.0001]
[1780149381228,64.2,73730.78,0.0,-1.0,0.0,0.0001]
[1780149382235,64.2,73731.8,0.0,-1.0,0.0,0.0001]
[1780149384249,64.2,73732.38,0.0,-1.0,0.0,0.0001]
[1780149385256,64.2,73731.49,0.0,-1.0,0.0,0.0001]
[1780149390291,64.2,73731.63,0.0,-1.0,0.0,0.0001]
[1780149391298,64.2,73731.6,0.0,-1.0,0.0,0.0001]
[1780149393998,64.2,73729.82,0.0,-1.0,0.0,0.0001]
[1780149394336,64.2,73731.03,0.0,-1.0,0.0,0.0001]
[1780149397358,64.2,73730.37,0.0,-1.0,0.0,0.0001]
[1780149398365,64.2,73720.24,0.0,-1.0,0.0,9e-05]
[1780149399372,64.2,73718.54,0.0,-1.0,0.0,9e-05]
[1780149406421,64.2,73718.38,0.0,-1.0,0.0,9e-05]
[1780149411456,64.2,73718.49,0.0,-1.0,0.0,9e-05]
[1780149416492,64.2,73718.65,0.0,-1.0,0.0,9e-05]
[1780149419513,64.2,73719.4,0.0,-1.0,0.0,9e-05]
[1780149424548,64.2,73719.65,0.0,-1.0,0.0,9e-05]
[1780149429585,64.2,73719.87,0.0,-1.0,0.0,9e-05]
[1780149431597,64.2,73719.14,0.0,-1.0,0.0,9e-05]
[1780149432604,64.2,73721.8,0.0,-1.0,0.0,9e-05]
[1780149439653,64.2,73722.21,0.0,-1.0,0.0,9e-05]
[1780149444689,64.2,73721.97,0.0,-1.0,0.0,9e-05]
[1780149449724,64.2,73722.97,0.0,-1.0,0.0,9e-05]
[1780149451738,64.2,73724.83,0.0,-1.0,0.0,9e-05]
[1780149456773,64.2,73725.57,0.0,-1.0,0.0,9e-05]
[1780149460193,64.2,73724.41,0.0,-1.0,0.0,9e-05]
[1780149465836,64.2,73724.48,0.0,-1.0,0.0,9e-05]
[1780149467850,64.2,73725.43,0.0,-1.0,0.0,9e-05]
[1780149472885,64.2,73726.25,0.0,-1.0,0.0,9e-05]
[1780149473892,64.2,73726.85,0.0,-1.0,0.0,9e-05]
[1780149474898,64.2,73727.81,0.0,-1.0,0.0,9e-05]
[1780149479934,64.2,73728.23,0.0,-1.0,0.0,9e-05]
[1780149481949,64.2,73733.47,0.0,-1.0,0.0,0.0001]
[1780149482955,64.2,73735.92,0.0,-1.0,0.0,0.0001]
[1780149487990,64.2,73736.99,0.0,-1.0,0.0,0.0001]
[1780149488997,64.2,73738.32,0.0,-1.0,0.0,0.0001]
[1780149494034,64.2,73738.93,0.0,-1.0,0.0,0.0001]
[1780149501083,64.2,73738.96,0.0,-1.0,0.0,0.0001]
[1780149508132,64.2,73734.75,0.0,-1.0,0.0,0.0001]
[1780149509139,64.2,73730.89,0.0,-1.0,0.0,0.0001]
[1780149511153,64.2,73731.14,0.0,-1.0,0.0,9e-05]
[1780149516188,64.2,73731.13,0.0,-1.0,0.0,9e-05]
[1780149522230,64.2,73731.45,0.0,-1.0,0.0,9e-05]
[1780149523237,64.2,73734.11,0.0,-1.0,0.0,9e-05]
[1780149529279,64.2,73733.84,0.0,-1.0,0.0,9e-05]
[1780149531293,64.2,73732.95,0.0,-1.0,0.0,9e-05]
[1780149533307,64.2,73732.36,0.0,-1.0,0.0,9e-05]
[1780149535321,64.2,73733.51,0.0,-1.0,0.0,9e-05]
[1780149538342,64.2,73734.13,0.0,-1.0,0.0,9e-05]
[1780149543377,64.2,73733.9,0.0,-1.0,0.0,9e-05]
[1780149548412,64.2,73733.89,0.0,-1.0,0.0,9e-05]
[1780149553447,64.2,73734.11,0.0,-1.0,0.0,9e-05]
[1780149555954,64.2,73734.72,0.0,-1.0,0.0,9e-05]
[1780149563516,64.2,73733.49,0.0,-1.0,0.0,9e-05]
[1780149568552,64.2,73734.13,0.0,-1.0,0.0,9e-05]
[1780149573587,64.2,73734.71,0.0,-1.0,0.0,9e-05]
[1780149581643,64.2,73733.55,0.0,-1.0,0.0,9e-05]
[1780149582650,64.2,73731.88,0.0,-1.0,0.0,9e-05]
[1780149583658,64.2,73731.23,0.0,-1.0,0.0,9e-05]
[1780149589699,64.2,73730.89,0.0,-1.0,0.0,9e-05]
[1780149594735,64.2,73731.37,0.0,-1.0,0.0,9e-05]
[1780149595742,64.2,73731.98,0.0,-1.0,0.0,9e-05]
[1780149600779,64.2,73733.39,0.0,-1.0,0.0,9e-05]
[1780149601785,64.2,73734.47,0.0,-1.0,0.0,9e-05]
[1780149602792,64.2,73736.16,0.0,-1.0,0.0,9e-05]
[1780149603799,64.2,73736.71,0.0,-1.0,0.0,9e-05]
[1780149605813,64.2,73740.0,0.0,-1.0,0.0,9e-05]
[1780149606821,64.2,73743.41,0.0,-1.0,0.0,0.0001]
[1780149607828,64.2,73744.91,0.0,-1.0,0.0,0.0001]
[1780149608835,64.2,73744.0,0.0,-1.0,0.0,0.0001]
[1780149609842,64.2,73744.63,0.0,-1.0,0.0,0.0001]
[1780149610849,64.2,73743.5,0.0,-1.0,0.0,0.0001]
[1780149612863,64.2,73742.91,0.0,-1.0,0.0,0.0001]
[1780149613870,64.2,73743.58,0.0,-1.0,0.0,0.0001]
[1780149617898,64.2,73744.5,0.0,-1.0,0.0,0.0001]
[1780149620951,64.2,73744.86,0.0,-1.0,0.0,0.0001]
[1780149621287,64.2,73746.05,0.0,-1.0,0.0,0.0001]
[1780149622933,64.2,73746.63,0.0,-1.0,0.0,0.0001]
[1780149625954,64.2,73747.28,0.0,-1.0,0.0,0.0001]
[1780149626961,64.2,73746.68,0.0,-1.0,0.0,0.0001]
[1780149633003,64.2,73746.54,0.0,-1.0,0.0,0.0001]
[1780149636024,64.2,73747.2,0.0,-1.0,0.0,0.0001]
[1780149645087,64.2,73747.16,0.0,-1.0,0.0,0.0001]
[1780149650122,64.2,73747.24,0.0,-1.0,0.0,0.0001]
[1780149651129,64.2,73738.61,0.0,-1.0,0.0,9e-05]
[1780149652136,64.2,73736.31,0.0,-1.0,0.0,9e-05]
[1780149653222,64.2,73736.31,0.0,-1.0,0.0,9e-05]
[1780149653233,64.2,73732.98,0.0,-1.0,0.0,9e-05]
[1780149653469,64.2,73732.98,0.0,-1.0,0.0,9e-05]
[1780149653749,64.2,73732.98,0.0,-1.0,0.0,9e-05]
[1780149654150,64.2,73726.48,0.0,-1.0,0.0,9e-05]
[1780149655157,64.2,73724.11,0.0,-1.0,0.0,9e-05]
[1780149657171,64.2,73722.87,0.0,-1.0,0.0,9e-05]
[1780149662206,64.2,73721.79,0.0,-1.0,0.0,9e-05]
[1780149665227,64.2,73720.49,0.0,-1.0,0.0,9e-05]
[1780149667241,64.2,73719.18,0.0,-1.0,0.0,9e-05]
[1780149676304,64.2,73719.92,0.0,-1.0,0.0,9e-05]
[1780149678318,64.2,73719.29,0.0,-1.0,0.0,9e-05]
[1780149684360,64.2,73721.07,0.0,-1.0,0.0,9e-05]
[1780149685367,64.2,73722.34,0.0,-1.0,0.0,9e-05]
[1780149686374,64.2,73725.6,0.0,-1.0,0.0,9e-05]
[1780149689395,64.2,73726.54,0.0,-1.0,0.0,9e-05]
[1780149691410,64.2,73727.0,0.0,-1.0,0.0,9e-05]
[1780149692417,64.2,73730.54,0.0,-1.0,0.0,9e-05]
[1780149694431,64.2,73738.07,0.0,-1.0,0.0,9e-05]
[1780149695438,64.2,73739.63,0.0,-1.0,0.0,9e-05]
[1780149696445,64.2,73739.7,0.0,-1.0,0.0,9e-05]
[1780149697452,64.2,73743.1,0.0,-1.0,0.0,9e-05]
[1780149698462,64.2,73745.53,0.0,-1.0,0.0,9e-05]
[1780149699469,64.2,73746.15,0.0,-1.0,0.0,9e-05]
[1780149704504,64.2,73746.91,0.0,-1.0,0.0,9e-05]
[1780149709539,64.2,73747.32,0.0,-1.0,0.0,9e-05]
[1780149715581,64.2,73747.02,0.0,-1.0,0.0,9e-05]
[1780149716588,64.2,73747.94,0.0,-1.0,0.0,9e-05]
[1780149717595,64.2,73749.71,0.0,-1.0,0.0,9e-05]
[1780149718602,64.2,73750.88,0.0,-1.0,0.0,0.0001]
[1780149723327,64.2,73751.35,0.0,-1.0,0.0,0.0001]
[1780149723351,64.2,73753.27,0.0,-1.0,0.0,0.0001]
[1780149723639,64.2,73754.34,0.0,-1.0,0.0,0.0001]
[1780149727330,64.2,73754.42,0.0,-1.0,0.0,0.0001]
[1780149727566,64.2,73754.42,0.0,-1.0,0.0,0.0001]
[1780149728674,64.2,73755.67,0.0,-1.0,0.0,0.0001]
[1780149731417,64.2,73755.89,0.0,-1.0,0.0,0.0001]
[1780149732701,64.2,73756.83,0.0,-1.0,0.0,0.0001]
[1780149734716,64.2,73757.54,0.0,-1.0,0.0,0.0001]
[1780149737737,64.2,73759.26,0.0,-1.0,0.0,0.0001]
[1780149738743,64.2,73760.15,0.0,-1.0,0.0,0.0001]
[1780149743779,64.2,73760.84,0.0,-1.0,0.0,0.0001]
[1780149744786,64.2,73761.42,0.0,-1.0,0.0,0.0001]
[1780149750828,64.2,73760.93,0.0,-1.0,0.0,0.0001]
[1780149751835,64.2,73761.46,0.0,-1.0,0.0,0.0001]
[1780149756872,64.2,73761.65,0.0,-1.0,0.0,0.0001]
[1780149758886,64.2,73763.3,0.0,-1.0,0.0,0.0001]
[1780149760900,64.2,73760.69,0.0,-1.0,0.0,0.0001]
[1780149761907,64.2,73758.34,0.0,-1.0,0.0,0.0001]
[1780149767949,64.2,73758.5,0.0,-1.0,0.0,0.0001]
[1780149771977,64.2,73756.75,0.0,-1.0,0.0,0.0001]
[1780149772984,64.2,73757.69,0.0,-1.0,0.0,0.0001]
[1780149773991,64.2,73756.53,0.0,-1.0,0.0,0.0001]
[1780149775000,64.2,73757.15,0.0,-1.0,0.0,0.0001]
[1780149780054,64.2,73757.28,0.0,-1.0,0.0,0.0001]
[1780149785075,64.2,73757.71,0.0,-1.0,0.0,0.0001]
[1780149791117,64.2,73757.94,0.0,-1.0,0.0,0.0001]
[1780149793131,64.2,73758.51,0.0,-1.0,0.0,0.0001]
[1780149795145,64.2,73759.41,0.0,-1.0,0.0,0.0001]
[1780149801187,64.2,73759.38,0.0,-1.0,0.0,0.0001]
[1780149803201,64.2,73760.54,0.0,-1.0,0.0,0.0001]
[1780149808237,64.2,73760.65,0.0,-1.0,0.0,0.0001]
[1780149809244,64.2,73761.49,0.0,-1.0,0.0,0.0001]
[1780149811258,64.2,73761.71,0.0,-1.0,0.0,0.0001]
[1780149818684,64.2,73761.73,0.0,-1.0,0.0,0.0001]
[1780149819314,64.2,73773.59,0.0,-1.0,0.0,0.0001]
[1780149820270,64.2,73773.59,0.0,-1.0,0.0,0.0001]
[1780149820321,64.2,73784.46,0.0,-1.0,0.0,0.0001]
[1780149821328,64.2,73787.69,0.0,-1.0,0.0,0.0001]
[1780149822594,64.2,73787.15,0.0,-1.0,0.0,0.0001]
[1780149826363,64.2,73788.14,0.0,-1.0,0.0,0.0001]
[1780149828377,64.2,73792.52,0.0,-1.0,0.0,0.0001]
[1780149829384,64.2,73795.33,0.0,-1.0,0.0,0.0001]
[1780149830391,64.2,73790.61,0.0,-1.0,0.0,0.0001]
[1780149831398,64.2,73786.96,0.0,-1.0,0.0,0.0001]
[1780149831973,64.2,73786.96,0.0,-1.0,0.0,0.0001]
[1780149832405,64.2,73787.75,0.0,-1.0,0.0,0.0001]
[1780149837440,64.2,73793.31,0.0,-1.0,0.0,0.0001]
[1780149838447,64.2,73795.28,0.0,-1.0,0.0,0.0001]
[1780149839453,64.2,73796.99,0.0,-1.0,0.0,0.0001]
[1780149840461,64.2,73797.67,0.0,-1.0,0.0,0.0001]
[1780149841468,64.2,73802.26,0.0,-1.0,0.0,0.0001]
[1780149842475,64.2,73803.77,0.0,-1.0,0.0,0.0001]
[1780149844061,64.2,73804.18,0.0,-1.0,0.0,0.00011]
[1780149844493,64.2,73810.29,0.0,-1.0,0.0,0.00011]
[1780149844722,64.2,73810.29,0.0,-1.0,0.0,0.00011]
[1780149846507,64.2,73808.79,0.0,-1.0,0.0,0.00011]
[1780149848596,64.2,73809.37,0.0,-1.0,0.0,0.00011]
[1780149848723,64.2,73809.81,0.0,-1.0,0.0,0.00011]
[1780149849528,64.2,73810.4,0.0,-1.0,0.0,0.00011]
[1780149851542,64.2,73811.58,0.0,-1.0,0.0,0.00011]
[1780149853556,64.2,73812.2,0.0,-1.0,0.0,0.00011]
[1780149854563,64.2,73810.42,0.0,-1.0,0.0,0.00011]
[1780149856310,64.2,73810.24,0.0,-1.0,0.0,0.00011]
[1780149858971,64.2,73810.31,0.0,-1.0,0.0,0.00011]
[1780149859079,64.2,73810.31,0.0,-1.0,0.0,0.00011]
[1780149859219,64.2,73810.31,0.0,-1.0,0.0,0.00011]
[1780149863626,64.2,73809.73,0.0,-1.0,0.0,0.00011]
[1780149864635,64.2,73808.65,0.0,-1.0,0.0,0.00011]
[1780149865640,64.2,73809.38,0.0,-1.0,0.0,0.00011]
[1780149866965,64.2,73809.38,0.0,-1.0,0.0,0.00011]
[1780149867169,64.2,73809.38,0.0,-1.0,0.0,0.00011]
[1780149867250,64.2,73809.38,0.0,-1.0,0.0,0.00011]
[1780149867654,64.2,73804.24,0.0,-1.0,0.0,0.00011]
[1780149868661,64.2,73800.19,0.0,-1.0,0.0,0.0001]
[1780149869668,64.2,73798.97,0.0,-1.0,0.0,0.0001]
[1780149870675,64.2,73803.27,0.0,-1.0,0.0,0.0001]
[1780149871682,64.2,73804.81,0.0,-1.0,0.0,0.0001]
[1780149872951,64.2,73804.81,0.0,-1.0,0.0,0.0001]
[1780149872970,64.2,73804.81,0.0,-1.0,0.0,0.0001]
[1780149873083,64.2,73804.81,0.0,-1.0,0.0,0.0001]
[1780149873220,64.2,73804.81,0.0,-1.0,0.0,0.0001]
[1780149873273,64.2,73807.03,0.0,-1.0,0.0,0.0001]
[1780149873696,64.2,73808.31,0.0,-1.0,0.0,0.0001]
[1780149874703,64.2,73810.39,0.0,-1.0,0.0,0.00011]
[1780149879738,64.2,73810.64,0.0,-1.0,0.0,0.00011]
[1780149880745,64.2,73809.62,0.0,-1.0,0.0,0.00011]
[1780149885780,64.2,73810.22,0.0,-1.0,0.0,0.00011]
[1780149887618,64.2,73810.22,0.0,-1.0,0.0,0.00011]
[1780149887720,64.2,73810.22,0.0,-1.0,0.0,0.00011]
[1780149887739,64.2,73810.22,0.0,-1.0,0.0,0.00011]
[1780149887970,64.2,73810.22,0.0,-1.0,0.0,0.00011]
[1780149893836,64.2,73810.65,0.0,-1.0,0.0,0.00011]
[1780149898871,64.2,73811.17,0.0,-1.0,0.0,0.00011]
[1780149899981,64.2,73811.17,0.0,-1.0,0.0,0.00011]
[1780149900097,64.2,73811.17,0.0,-1.0,0.0,0.00011]
[1780149900221,64.2,73811.17,0.0,-1.0,0.0,0.00011]
[1780149902899,64.2,73811.9,0.0,-1.0,0.0,0.00011]
[1780149903734,64.2,73811.9,0.0,-1.0,0.0,0.00011]
[1780149908941,64.2,73811.86,0.0,-1.0,0.0,0.00011]
[1780149915349,64.2,73811.63,0.0,-1.0,0.0,0.00011]
[1780149915469,64.2,73811.63,0.0,-1.0,0.0,0.00011]
[1780149915482,64.2,73811.63,0.0,-1.0,0.0,0.00011]
[1780149915723,64.2,73811.63,0.0,-1.0,0.0,0.00011]
[1780149915990,64.2,73808.98,0.0,-1.0,0.0,0.0001]
[1780149920018,64.2,73806.78,0.0,-1.0,0.0,0.0001]
[1780149921018,64.2,73806.78,0.0,-1.0,0.0,0.0001]
[1780149921102,64.2,73806.78,0.0,-1.0,0.0,0.0001]
[1780149921219,64.2,73806.78,0.0,-1.0,0.0,0.0001]
[1780149921289,64.2,73806.18,0.0,-1.0,0.0,0.0001]
[1780149922032,64.2,73806.87,0.0,-1.0,0.0,0.0001]
[1780149923973,64.2,73806.84,0.0,-1.0,0.0,0.0001]
[1780149924229,64.2,73806.84,0.0,-1.0,0.0,0.0001]
[1780149924574,64.2,73806.84,0.0,-1.0,0.0,0.0001]
[1780149924593,64.2,73802.59,0.0,-1.0,0.0,0.0001]
[1780149925110,64.2,73802.59,0.0,-1.0,0.0,0.0001]
[1780149925219,64.2,73802.59,0.0,-1.0,0.0,0.0001]
[1780149925471,64.2,73802.59,0.0,-1.0,0.0,0.0001]
[1780149925537,64.2,73800.47,0.0,-1.0,0.0,0.0001]
[1780149926063,64.2,73795.64,0.0,-1.0,0.0,0.0001]
[1780149927071,64.2,73789.63,0.0,-1.0,0.0,0.0001]
[1780149928078,64.2,73791.55,0.0,-1.0,0.0,0.0001]
[1780149929085,64.2,73790.97,0.0,-1.0,0.0,0.0001]
[1780149930092,64.2,73788.32,0.0,-1.0,0.0,0.0001]
[1780149931080,64.2,73788.32,0.0,-1.0,0.0,0.0001]
[1780149931088,64.2,73788.32,0.0,-1.0,0.0,0.0001]
[1780149931220,64.2,73788.32,0.0,-1.0,0.0,0.0001]
[1780149931316,64.2,73787.18,0.0,-1.0,0.0,0.0001]
[1780149937141,64.2,73787.38,0.0,-1.0,0.0,0.0001]
[1780149938149,64.2,73791.53,0.0,-1.0,0.0,0.0001]
[1780149939452,64.2,73796.65,0.0,-1.0,0.0,0.0001]
[1780149940381,64.2,73797.76,0.0,-1.0,0.0,0.0001]
[1780149943152,64.2,73798.19,0.0,-1.0,0.0,0.0001]
[1780149943220,64.2,73798.19,0.0,-1.0,0.0,0.0001]
[1780149943231,64.2,73798.19,0.0,-1.0,0.0,0.0001]
[1780149943470,64.2,73798.19,0.0,-1.0,0.0,0.0001]
[1780149944191,64.2,73797.2,0.0,-1.0,0.0,0.0001]
[1780149946205,64.2,73798.64,0.0,-1.0,0.0,0.0001]
[1780149947212,64.2,73800.61,0.0,-1.0,0.0,0.0001]
[1780149948219,64.2,73801.15,0.0,-1.0,0.0,0.0001]
[1780149949226,64.2,73802.86,0.0,-1.0,0.0,0.0001]
[1780149950617,64.2,73802.86,0.0,-1.0,0.0,0.0001]
[1780149950629,64.2,73802.86,0.0,-1.0,0.0,0.0001]
[1780149950716,64.2,73804.74,0.0,-1.0,0.0,0.0001]
[1780149950723,64.2,73804.74,0.0,-1.0,0.0,0.0001]
[1780149954261,64.2,73809.01,0.0,-1.0,0.0,0.0001]
[1780149959313,64.2,73808.61,0.0,-1.0,0.0,0.0001]
[1780149959428,64.2,73808.61,0.0,-1.0,0.0,0.0001]
[1780149959469,64.2,73808.61,0.0,-1.0,0.0,0.0001]
[1780149959528,64.2,73806.13,0.0,-1.0,0.0,0.0001]
[1780149960303,64.2,73805.3,0.0,-1.0,0.0,0.0001]
[1780149963348,64.2,73805.99,0.0,-1.0,0.0,0.0001]
[1780149965896,64.2,73806.03,0.0,-1.0,0.0,0.0001]
[1780149965969,64.2,73806.03,0.0,-1.0,0.0,0.0001]
[1780149965983,64.2,73806.03,0.0,-1.0,0.0,0.0001]
[1780149966220,64.2,73806.03,0.0,-1.0,0.0,0.0001]
[1780149966369,64.2,73805.15,0.0,-1.0,0.0,0.0001]
[1780149967376,64.2,73805.89,0.0,-1.0,0.0,0.0001]
[1780149970397,64.2,73809.69,0.0,-1.0,0.0,0.0001]
[1780149971156,64.2,73809.69,0.0,-1.0,0.0,0.0001]
[1780149971214,64.2,73809.69,0.0,-1.0,0.0,0.0001]
[1780149971220,64.2,73809.69,0.0,-1.0,0.0,0.0001]
[1780149971404,64.2,73811.91,0.0,-1.0,0.0,0.0001]
[1780149972411,64.2,73813.6,0.0,-1.0,0.0,0.0001]
[1780149975751,64.2,73813.93,0.0,-1.0,0.0,0.0001]
[1780149975837,64.2,73813.93,0.0,-1.0,0.0,0.0001]
[1780149975970,64.2,73813.93,0.0,-1.0,0.0,0.0001]
[1780149976439,64.2,73814.51,0.0,-1.0,0.0,0.00011]
[1780149979460,64.2,73817.16,0.0,-1.0,0.0,0.00011]
[1780149980467,64.2,73819.78,0.0,-1.0,0.0,0.00011]
[1780149980913,64.2,73819.78,0.0,-1.0,0.0,0.00011]
[1780149980971,64.2,73819.78,0.0,-1.0,0.0,0.00011]
[1780149980980,64.2,73819.78,0.0,-1.0,0.0,0.00011]
[1780149981220,64.2,73819.78,0.0,-1.0,0.0,0.00011]
[1780149983488,64.2,73818.69,0.0,-1.0,0.0,0.00011]
[1780149984495,64.2,73820.69,0.0,-1.0,0.0,0.00011]
[1780149989531,64.2,73820.89,0.0,-1.0,0.0,0.00011]
[1780149991545,64.2,73821.56,0.0,-1.0,0.0,0.00011]
[1780149993559,64.2,73822.87,0.0,-1.0,0.0,0.00011]
[1780149993854,64.2,73822.87,0.0,-1.0,0.0,0.00011]
[1780149993954,64.2,73822.87,0.0,-1.0,0.0,0.00011]
[1780149993970,64.2,73822.87,0.0,-1.0,0.0,0.00011]
[1780149996579,64.2,73823.47,0.0,-1.0,0.0,0.00011]
[1780149998594,64.2,73826.82,0.0,-1.0,0.0,0.00011]
[1780150000608,64.2,73827.46,0.0,-1.0,0.0,0.00011]
[1780150002465,64.2,73827.57,0.0,-1.0,0.0,0.00011]
[1780150002469,64.2,73827.57,0.0,-1.0,0.0,0.00011]
[1780150002476,64.2,73827.57,0.0,-1.0,0.0,0.00011]
[1780150002721,64.2,73827.57,0.0,-1.0,0.0,0.00011]
[1780150007657,64.2,73826.04,0.0,-1.0,0.0,0.00011]
[1780150008665,64.2,73822.99,0.0,-1.0,0.0,0.00011]
[1780150009672,64.2,73814.19,0.0,-1.0,0.0,0.0001]
[1780150010240,64.2,73814.19,0.0,-1.0,0.0,0.0001]
[1780150010469,64.2,73814.19,0.0,-1.0,0.0,0.0001]
[1780150010487,64.2,73814.19,0.0,-1.0,0.0,0.0001]
[1780150010721,64.2,73814.19,0.0,-1.0,0.0,0.0001]
[1780150010679,64.2,73810.12,0.0,-1.0,0.0,0.0001]
[1780150011686,64.2,73809.18,0.0,-1.0,0.0,0.0001]
[1780150013700,64.2,73803.97,0.0,-1.0,0.0,0.0001]
[1780150014707,64.2,73797.42,0.0,-1.0,0.0,0.0001]
[1780150015714,64.2,73794.36,0.0,-1.0,0.0,0.0001]
[1780150016721,64.2,73793.25,0.0,-1.0,0.0,0.0001]
[1780150017479,64.2,73793.25,0.0,-1.0,0.0,0.0001]
[1780150017611,64.2,73793.25,0.0,-1.0,0.0,0.0001]
[1780150017720,64.2,73793.25,0.0,-1.0,0.0,0.0001]
[1780150019742,64.2,73792.55,0.0,-1.0,0.0,0.0001]
[1780150023770,64.2,73793.11,0.0,-1.0,0.0,0.0001]
[1780150024776,64.2,73793.91,0.0,-1.0,0.0,0.0001]
[1780150026754,64.2,73793.49,0.0,-1.0,0.0,0.0001]
[1780150026877,64.2,73793.54,0.0,-1.0,0.0,0.0001]
[1780150026971,64.2,73793.54,0.0,-1.0,0.0,0.0001]
[1780150032833,64.2,73793.85,0.0,-1.0,0.0,0.0001]
[1780150037868,64.2,73799.41,0.0,-1.0,0.0,0.0001]
[1780150039476,64.2,73799.41,0.0,-1.0,0.0,0.0001]
[1780150039648,64.2,73799.41,0.0,-1.0,0.0,0.0001]
[1780150039721,64.2,73799.41,0.0,-1.0,0.0,0.0001]
[1780150040021,64.2,73801.42,0.0,-1.0,0.0,0.0001]
[1780150047435,64.2,73801.88,0.0,-1.0,0.0,0.0001]
[1780150047469,64.2,73801.88,0.0,-1.0,0.0,0.0001]
[1780150047813,64.2,73801.88,0.0,-1.0,0.0,0.0001]
[1780150047571,64.2,73802.52,0.0,-1.0,0.0,0.0001]
[1780150047970,64.2,73802.52,0.0,-1.0,0.0,0.0001]
[1780150048025,64.2,73805.35,0.0,-1.0,0.0,0.0001]
[1780150051966,64.2,73811.78,0.0,-1.0,0.0,0.0001]
[1780150053253,64.2,73811.78,0.0,-1.0,0.0,0.0001]
[1780150053469,64.2,73811.78,0.0,-1.0,0.0,0.0001]
[1780150053479,64.2,73811.78,0.0,-1.0,0.0,0.0001]
[1780150053721,64.2,73811.78,0.0,-1.0,0.0,0.0001]
[1780150053811,64.2,73811.78,0.0,-1.0,0.0,0.0001]
[1780150053822,64.2,73815.35,0.0,-1.0,0.0,0.0001]
[1780150054401,64.2,73815.35,0.0,-1.0,0.0,0.0001]
[1780150054560,64.2,73815.35,0.0,-1.0,0.0,0.0001]
[1780150054573,64.2,73815.93,0.0,-1.0,0.0,0.0001]
[1780150055195,64.2,73815.93,0.0,-1.0,0.0,0.0001]
[1780150055421,64.2,73815.93,0.0,-1.0,0.0,0.0001]
[1780150055482,64.2,73817.51,0.0,-1.0,0.0,0.0001]
[1780150055994,64.2,73819.36,0.0,-1.0,0.0,0.0001]
[1780150057001,64.2,73821.04,0.0,-1.0,0.0,0.0001]
[1780150057971,64.2,73821.04,0.0,-1.0,0.0,0.0001]
[1780150058012,64.2,73821.04,0.0,-1.0,0.0,0.0001]
[1780150060022,64.2,73822.75,0.0,-1.0,0.0,0.0001]
[1780150061029,64.2,73823.4,0.0,-1.0,0.0,0.0001]
[1780150061969,64.2,73823.4,0.0,-1.0,0.0,0.0001]
[1780150062232,64.2,73823.4,0.0,-1.0,0.0,0.0001]
[1780150062331,64.2,73822.71,0.0,-1.0,0.0,0.0001]
[1780150063043,64.2,73823.45,0.0,-1.0,0.0,0.0001]
[1780150064050,64.2,73822.67,0.0,-1.0,0.0,0.0001]
[1780150065057,64.2,73821.15,0.0,-1.0,0.0,0.0001]
[1780150066064,64.2,73821.74,0.0,-1.0,0.0,0.0001]
[1780150069281,64.2,73821.37,0.0,-1.0,0.0,0.0001]
[1780150069387,64.2,73821.37,0.0,-1.0,0.0,0.0001]
[1780150069469,64.2,73821.37,0.0,-1.0,0.0,0.0001]
[1780150075788,64.2,73821.34,0.0,-1.0,0.0,0.0001]
[1780150075816,64.2,73823.14,0.0,-1.0,0.0,0.0001]
[1780150075908,64.2,73823.14,0.0,-1.0,0.0,0.0001]
[1780150075971,64.2,73823.14,0.0,-1.0,0.0,0.0001]
[1780150076134,64.2,73824.11,0.0,-1.0,0.0,0.0001]
[1780150081169,64.2,73824.73,0.0,-1.0,0.0,0.00011]
[1780150083183,64.2,73825.33,0.0,-1.0,0.0,0.00011]
[1780150084974,64.2,73825.3,0.0,-1.0,0.0,0.00011]
[1780150085113,64.2,73825.3,0.0,-1.0,0.0,0.00011]
[1780150085220,64.2,73825.3,0.0,-1.0,0.0,0.00011]
[1780150086204,64.2,73830.2,0.0,-1.0,0.0,0.00011]
[1780150088217,64.2,73831.38,0.0,-1.0,0.0,0.00011]
[1780150091041,64.2,73831.75,0.0,-1.0,0.0,0.00011]
[1780150091111,64.2,73831.75,0.0,-1.0,0.0,0.00011]
[1780150091220,64.2,73831.75,0.0,-1.0,0.0,0.00011]
[1780150091268,64.2,73831.75,0.0,-1.0,0.0,0.00011]
[1780150091321,64.2,73831.1,0.0,-1.0,0.0,0.00011]
[1780150093254,64.2,73827.51,0.0,-1.0,0.0,0.00011]
[1780150093972,64.2,73827.51,0.0,-1.0,0.0,0.00011]
[1780150094116,64.2,73827.51,0.0,-1.0,0.0,0.00011]
[1780150095268,64.2,73828.54,0.0,-1.0,0.0,0.00011]
[1780150096682,64.2,73828.54,0.0,-1.0,0.0,0.00011]
[1780150097282,64.2,73827.54,0.0,-1.0,0.0,0.00011]
[1780150097971,64.2,73827.54,0.0,-1.0,0.0,0.00011]
[1780150098089,64.2,73827.54,0.0,-1.0,0.0,0.00011]
[1780150100303,64.2,73826.41,0.0,-1.0,0.0,0.00011]
[1780150101529,64.2,73826.41,0.0,-1.0,0.0,0.00011]
[1780150101597,64.2,73825.2,0.0,-1.0,0.0,0.00011]
[1780150102317,64.2,73826.35,0.0,-1.0,0.0,0.00011]
[1780150104331,64.2,73825.24,0.0,-1.0,0.0,0.00011]
[1780150105337,64.2,73826.75,0.0,-1.0,0.0,0.00011]
[1780150108359,64.2,73826.17,0.0,-1.0,0.0,0.00011]
[1780150110373,64.2,73827.27,0.0,-1.0,0.0,0.00011]
[1780150111380,64.2,73828.11,0.0,-1.0,0.0,0.0001]
[1780150115408,64.2,73827.13,0.0,-1.0,0.0,0.0001]
[1780150116415,64.2,73826.34,0.0,-1.0,0.0,0.0001]
[1780150117422,64.2,73822.27,0.0,-1.0,0.0,0.0001]
[1780150118429,64.2,73821.51,0.0,-1.0,0.0,0.0001]
[1780150123464,64.2,73822.23,0.0,-1.0,0.0,0.0001]
[1780150124471,64.2,73823.14,0.0,-1.0,0.0,0.0001]
[1780150125478,64.2,73823.82,0.0,-1.0,0.0,0.0001]
[1780150126485,64.2,73824.77,0.0,-1.0,0.0,0.0001]
[1780150130513,64.2,73825.37,0.0,-1.0,0.0,0.0001]
[1780150133534,64.2,73826.4,0.0,-1.0,0.0,0.0001]
[1780150138569,64.2,73826.32,0.0,-1.0,0.0,0.0001]
[1780150139576,64.2,73828.31,0.0,-1.0,0.0,0.0001]
[1780150144611,64.2,73827.34,0.0,-1.0,0.0,0.0001]
[1780150145618,64.2,73826.24,0.0,-1.0,0.0,0.0001]
[1780150146625,64.2,73827.3,0.0,-1.0,0.0,0.0001]
[1780150148639,64.2,73828.93,0.0,-1.0,0.0,0.0001]
[1780150153674,64.2,73829.72,0.0,-1.0,0.0,0.00011]
[1780150156695,64.2,73830.94,0.0,-1.0,0.0,0.00011]
[1780150157444,64.2,73830.94,0.0,-1.0,0.0,0.00011]
[1780150157895,64.2,73834.15,0.0,-1.0,0.0,0.00011]
[1780150158709,64.2,73835.55,0.0,-1.0,0.0,0.00011]
[1780150159716,64.2,73836.71,0.0,-1.0,0.0,0.00011]
[1780150160723,64.2,73837.61,0.0,-1.0,0.0,0.00011]
[1780150164752,64.2,73838.2,0.0,-1.0,0.0,0.00011]
[1780150169787,64.2,73838.36,0.0,-1.0,0.0,0.00011]
[1780150171801,64.2,73841.35,0.0,-1.0,0.0,0.00011]
[1780150172808,64.2,73842.73,0.0,-1.0,0.0,0.00011]
[1780150173108,64.2,73842.73,0.0,-1.0,0.0,0.00011]
[1780150173815,64.2,73843.82,0.0,-1.0,0.0,0.00011]
[1780150174822,64.2,73845.12,0.0,-1.0,0.0,0.00011]
[1780150176836,64.2,73846.24,0.0,-1.0,0.0,0.00011]
[1780150181871,64.2,73846.06,0.0,-1.0,0.0,0.00011]
[1780150184894,64.2,73844.85,0.0,-1.0,0.0,0.00011]
[1780150185901,64.2,73843.86,0.0,-1.0,0.0,0.00011]
[1780150186908,64.2,73845.99,0.0,-1.0,0.0,0.00011]
[1780150187915,64.2,73848.51,0.0,-1.0,0.0,0.00011]
[1780150189929,64.2,73849.17,0.0,-1.0,0.0,0.00011]
[1780150194964,64.2,73849.18,0.0,-1.0,0.0,0.00011]
[1780150197985,64.2,73848.36,0.0,-1.0,0.0,0.00011]
[1780150204028,64.2,73845.75,0.0,-1.0,0.0,0.00011]
[1780150205036,64.2,73844.62,0.0,-1.0,0.0,0.00011]
[1780150208058,64.2,73838.95,0.0,-1.0,0.0,0.00011]
[1780150210071,64.2,73839.67,0.0,-1.0,0.0,0.00011]
[1780150212088,64.2,73838.4,0.0,-1.0,0.0,0.00011]
[1780150214105,64.2,73837.62,0.0,-1.0,0.0,0.00011]
[1780150216119,64.2,73840.29,0.0,-1.0,0.0,0.00011]
[1780150217126,64.2,73845.35,0.0,-1.0,0.0,0.00011]
[1780150218133,64.2,73847.71,0.0,-1.0,0.0,0.00011]
[1780150219140,64.2,73848.87,0.0,-1.0,0.0,0.00011]
[1780150223168,64.2,73850.39,0.0,-1.0,0.0,0.00011]
[1780150224181,64.2,73852.27,0.0,-1.0,0.0,0.00011]
[1780150225188,64.2,73857.81,0.0,-1.0,0.0,0.00011]
[1780150227971,64.2,73858.1,0.0,-1.0,0.0,0.00011]
[1780150227202,64.2,73856.71,0.0,-1.0,0.0,0.00011]
[1780150228292,64.2,73856.71,0.0,-1.0,0.0,0.00011]
[1780150228393,64.2,73860.05,0.0,-1.0,0.0,0.00011]
[1780150229216,64.2,73862.41,0.0,-1.0,0.0,0.00011]
[1780150230223,64.2,73863.67,0.0,-1.0,0.0,0.00011]
[1780150231971,64.2,73863.67,0.0,-1.0,0.0,0.00011]
[1780150231230,64.2,73863.87,0.0,-1.0,0.0,0.00011]
[1780150232237,64.2,73864.43,0.0,-1.0,0.0,0.00011]
[1780150233244,64.2,73865.86,0.0,-1.0,0.0,0.00011]
[1780150235258,64.2,73863.38,0.0,-1.0,0.0,0.00011]
[1780150237272,64.2,73864.08,0.0,-1.0,0.0,0.00011]
[1780150240293,64.2,73866.44,0.0,-1.0,0.0,0.00011]
[1780150241300,64.2,73867.22,0.0,-1.0,0.0,0.00011]
[1780150242307,64.2,73866.51,0.0,-1.0,0.0,0.00011]
[1780150245328,64.2,73867.85,0.0,-1.0,0.0,0.00011]
[1780150246823,64.2,73867.85,0.0,-1.0,0.0,0.00011]
[1780150246924,64.2,73869.2,0.0,-1.0,0.0,0.00011]
[1780150247342,64.2,73870.72,0.0,-1.0,0.0,0.00011]
[1780150250363,64.2,73869.78,0.0,-1.0,0.0,0.00011]
[1780150251972,64.2,73869.78,0.0,-1.0,0.0,0.00011]
[1780150251370,64.2,73868.24,0.0,-1.0,0.0,0.00011]
[1780150254391,64.2,73867.05,0.0,-1.0,0.0,0.00011]
[1780150257412,64.2,73867.77,0.0,-1.0,0.0,0.00011]
[1780150261440,64.2,73867.06,0.0,-1.0,0.0,0.00011]
[1780150262447,64.2,73866.37,0.0,-1.0,0.0,0.00011]
[1780150264461,64.2,73867.53,0.0,-1.0,0.0,0.00011]
[1780150265468,64.2,73866.95,0.0,-1.0,0.0,0.00011]
[1780150267970,64.2,73866.72,0.0,-1.0,0.0,0.00011]
[1780150272517,64.2,73867.3,0.0,-1.0,0.0,0.00011]
[1780150277553,64.2,73868.85,0.0,-1.0,0.0,0.00011]
[1780150280573,64.2,73871.2,0.0,-1.0,0.0,0.00011]
[1780150281970,64.2,73871.2,0.0,-1.0,0.0,0.00011]
[1780150282587,64.2,73872.95,0.0,-1.0,0.0,0.00011]
[1780150284601,64.2,73872.31,0.0,-1.0,0.0,0.00011]
[1780150286615,64.2,73874.51,0.0,-1.0,0.0,0.00011]
[1780150289636,64.2,73876.03,0.0,-1.0,0.0,0.00011]
[1780150290643,64.2,73877.84,0.0,-1.0,0.0,0.00011]
[1780150291650,64.2,73877.88,0.0,-1.0,0.0,0.00011]
[1780150294671,64.2,73876.98,0.0,-1.0,0.0,0.00011]
[1780150296685,64.2,73877.96,0.0,-1.0,0.0,0.00011]
[1780150300713,64.2,73878.58,0.0,-1.0,0.0,0.00011]
[1780150303734,64.2,73877.87,0.0,-1.0,0.0,0.00011]
[1780150304741,64.2,73878.79,0.0,-1.0,0.0,0.00011]
[1780150309777,64.2,73878.59,0.0,-1.0,0.0,0.00011]
[1780150310784,64.2,73879.28,0.0,-1.0,0.0,0.00011]
[1780150311791,64.2,73880.35,0.0,-1.0,0.0,0.00011]
[1780150314812,64.2,73879.57,0.0,-1.0,0.0,0.00011]
[1780150315819,64.2,73880.48,0.0,-1.0,0.0,0.00011]
[1780150317836,64.2,73882.65,0.0,-1.0,0.0,0.00011]
[1780150319850,64.2,73886.25,0.0,-1.0,0.0,0.00012]
[1780150320857,64.2,73886.9,0.0,-1.0,0.0,0.00012]
[1780150322872,64.2,73887.52,0.0,-1.0,0.0,0.00012]
[1780150324886,64.2,73889.34,0.0,-1.0,0.0,0.00012]
[1780150325893,64.2,73890.18,0.0,-1.0,0.0,0.00012]
[1780150327907,64.2,73890.94,0.0,-1.0,0.0,0.00012]
[1780150329075,64.2,73890.94,0.0,-1.0,0.0,0.00012]
[1780150328914,64.2,73891.67,0.0,-1.0,0.0,0.00012]
[1780150330930,64.2,73893.85,0.0,-1.0,0.0,0.00012]
[1780150331937,64.2,73897.3,0.0,-1.0,0.0,0.00012]
[1780150333071,64.2,73897.3,0.0,-1.0,0.0,0.00012]
[1780150332944,64.2,73898.1,0.0,-1.0,0.0,0.00012]
[1780150334958,64.2,73899.58,0.0,-1.0,0.0,0.00012]
[1780150335221,64.2,73899.58,0.0,-1.0,0.0,0.00012]
[1780150335274,64.2,73899.58,0.0,-1.0,0.0,0.00012]
[1780150335965,64.2,73901.07,0.0,-1.0,0.0,0.00012]
[1780150336973,64.2,73900.21,0.0,-1.0,0.0,0.00012]
[1780150337650,64.2,73900.21,0.0,-1.0,0.0,0.00012]
[1780150337980,64.2,73898.17,0.0,-1.0,0.0,0.00012]
[1780150343060,64.2,73898.51,0.0,-1.0,0.0,0.00012]
[1780150344067,64.2,73899.35,0.0,-1.0,0.0,0.00012]
[1780150347088,64.2,73900.96,0.0,-1.0,0.0,0.00012]
[1780150348095,64.2,73902.04,0.0,-1.0,0.0,0.00012]
[1780150352089,64.2,73901.83,0.0,-1.0,0.0,0.00012]
[1780150352123,64.2,73902.77,0.0,-1.0,0.0,0.00012]
[1780150354137,64.2,73903.66,0.0,-1.0,0.0,0.00012]
[1780150355144,64.2,73905.01,0.0,-1.0,0.0,0.00012]
[1780150355717,64.2,73905.01,0.0,-1.0,0.0,0.00012]
[1780150358165,64.2,73904.39,0.0,-1.0,0.0,0.00012]
[1780150362193,64.2,73905.21,0.0,-1.0,0.0,0.00012]
[1780150364207,64.2,73904.39,0.0,-1.0,0.0,0.00012]
[1780150367227,64.2,73902.65,0.0,-1.0,0.0,0.00012]
[1780150368235,64.2,73901.39,0.0,-1.0,0.0,0.00012]
[1780150369725,64.2,73901.39,0.0,-1.0,0.0,0.00012]
[1780150373740,64.2,73901.1,0.0,-1.0,0.0,0.00012]
[1780150374277,64.2,73901.86,0.0,-1.0,0.0,0.00012]
[1780150379312,64.2,73903.28,0.0,-1.0,0.0,0.00012]
[1780150380319,64.2,73904.03,0.0,-1.0,0.0,0.00012]
[1780150383340,64.2,73904.87,0.0,-1.0,0.0,0.00012]
[1780150388375,64.2,73905.57,0.0,-1.0,0.0,0.00012]
[1780150392403,64.2,73906.81,0.0,-1.0,0.0,0.00012]
[1780150394416,64.2,73908.93,0.0,-1.0,0.0,0.00012]
[1780150396430,64.2,73911.21,0.0,-1.0,0.0,0.00012]
[1780150398446,64.2,73911.97,0.0,-1.0,0.0,0.00012]
[1780150399453,64.2,73911.13,0.0,-1.0,0.0,0.00012]
[1780150400460,64.2,73911.74,0.0,-1.0,0.0,0.00012]
[1780150401467,64.2,73909.56,0.0,-1.0,0.0,0.00012]
[1780150402474,64.2,73905.63,0.0,-1.0,0.0,0.00012]
[1780150403361,64.2,73905.63,0.0,-1.0,0.0,0.00012]
[1780150403631,64.2,73905.63,0.0,-1.0,0.0,0.00012]
[1780150403722,64.2,73892.1,0.0,-1.0,0.0,0.00012]
[1780150404397,64.2,73892.1,0.0,-1.0,0.0,0.00012]
[1780150404488,64.2,73879.48,0.0,-1.0,0.0,0.00011]
[1780150405495,64.2,73878.44,0.0,-1.0,0.0,0.00011]
[1780150406502,64.2,73877.14,0.0,-1.0,0.0,0.00011]
[1780150407509,64.2,73876.59,0.0,-1.0,0.0,0.00011]
[1780150409524,64.2,73873.47,0.0,-1.0,0.0,0.00011]
[1780150412546,64.2,73872.06,0.0,-1.0,0.0,0.00011]
[1780150413976,64.2,73871.27,0.0,-1.0,0.0,0.00011]
[1780150415029,64.2,73872.13,0.0,-1.0,0.0,0.00011]
[1780150417581,64.2,73871.57,0.0,-1.0,0.0,0.00011]
[1780150419596,64.2,73875.94,0.0,-1.0,0.0,0.00011]
[1780150420603,64.2,73876.48,0.0,-1.0,0.0,0.00011]
[1780150424630,64.2,73875.77,0.0,-1.0,0.0,0.00011]
[1780150429672,64.2,73876.22,0.0,-1.0,0.0,0.00011]
[1780150430679,64.2,73878.82,0.0,-1.0,0.0,0.00011]
[1780150431686,64.2,73881.82,0.0,-1.0,0.0,0.00011]
[1780150436721,64.2,73882.55,0.0,-1.0,0.0,0.00011]
[1780150444777,64.2,73882.73,0.0,-1.0,0.0,0.00011]
[1780150446791,64.2,73875.48,0.0,-1.0,0.0,0.00011]
[1780150447798,64.2,73873.82,0.0,-1.0,0.0,0.00011]
[1780150449812,64.2,73872.78,0.0,-1.0,0.0,0.00011]
[1780150450819,64.2,73871.52,0.0,-1.0,0.0,0.00011]
[1780150451828,64.2,73870.81,0.0,-1.0,0.0,0.00011]
[1780150454849,64.2,73865.67,0.0,-1.0,0.0,0.00011]
[1780150456864,64.2,73862.02,0.0,-1.0,0.0,0.00011]
[1780150457871,64.2,73859.9,0.0,-1.0,0.0,0.00011]
[1780150459887,64.2,73850.46,0.0,-1.0,0.0,0.0001]
[1780150460894,64.2,73847.13,0.0,-1.0,0.0,0.0001]
[1780150461901,64.2,73845.88,0.0,-1.0,0.0,0.0001]
[1780150462908,64.2,73845.41,0.0,-1.0,0.0,0.0001]
[1780150464921,64.2,73846.23,0.0,-1.0,0.0,0.0001]
[1780150465929,64.2,73845.67,0.0,-1.0,0.0,0.0001]
[1780150469957,64.2,73844.17,0.0,-1.0,0.0,0.0001]
[1780150473985,64.2,73840.2,0.0,-1.0,0.0,0.0001]
[1780150474992,64.2,73838.67,0.0,-1.0,0.0,0.0001]
[1780150480028,64.2,73837.63,0.0,-1.0,0.0,0.0001]
[1780150481042,64.2,73839.3,0.0,-1.0,0.0,0.0001]
[1780150482048,64.2,73843.8,0.0,-1.0,0.0,0.0001]
[1780150483055,64.2,73842.43,0.0,-1.0,0.0,0.0001]
[1780150488090,64.2,73843.27,0.0,-1.0,0.0,0.0001]
[1780150494132,64.2,73842.87,0.0,-1.0,0.0,0.0001]
[1780150496146,64.2,73842.02,0.0,-1.0,0.0,0.0001]
[1780150502192,64.2,73842.46,0.0,-1.0,0.0,0.0001]
[1780150508234,64.2,73842.64,0.0,-1.0,0.0,0.0001]
[1780150513270,64.2,73842.5,0.0,-1.0,0.0,0.0001]
[1780150517297,64.2,73843.37,0.0,-1.0,0.0,0.0001]
[1780150518305,64.2,73842.29,0.0,-1.0,0.0,0.0001]
[1780150519312,64.2,73841.58,0.0,-1.0,0.0,0.0001]
[1780150520319,64.2,73839.89,0.0,-1.0,0.0,0.0001]
[1780150521326,64.2,73839.33,0.0,-1.0,0.0,0.0001]
[1780150526361,64.2,73839.05,0.0,-1.0,0.0,0.0001]
[1780150527369,64.2,73832.55,0.0,-1.0,0.0,0.0001]
[1780150528375,64.2,73825.45,0.0,-1.0,0.0,0.0001]
[1780150529382,64.2,73823.68,0.0,-1.0,0.0,0.0001]
[1780150530389,64.2,73823.65,0.0,-1.0,0.0,0.0001]
[1780150531396,64.2,73822.08,0.0,-1.0,0.0,0.0001]
[1780150532403,64.2,73823.62,0.0,-1.0,0.0,0.0001]
[1780150533409,64.2,73826.8,0.0,-1.0,0.0,0.0001]
[1780150534417,64.2,73829.05,0.0,-1.0,0.0,0.0001]
[1780150535424,64.2,73829.51,0.0,-1.0,0.0,0.0001]
[1780150539452,64.2,73828.7,0.0,-1.0,0.0,0.0001]
[1780150540459,64.2,73825.91,0.0,-1.0,0.0,0.0001]
[1780150541466,64.2,73824.36,0.0,-1.0,0.0,0.0001]
[1780150542473,64.2,73825.46,0.0,-1.0,0.0,0.0001]
[1780150545494,64.2,73821.57,0.0,-1.0,0.0,0.0001]
[1780150546501,64.2,73818.87,0.0,-1.0,0.0,9e-05]
[1780150547508,64.2,73817.75,0.0,-1.0,0.0,9e-05]
[1780150548523,64.2,73817.75,0.0,-1.0,0.0,9e-05]
[1780150549522,64.2,73813.24,0.0,-1.0,0.0,9e-05]
[1780150550529,64.2,73811.88,0.0,-1.0,0.0,9e-05]
[1780150552542,64.2,73811.08,0.0,-1.0,0.0,9e-05]
[1780150554557,64.2,73812.0,0.0,-1.0,0.0,9e-05]
[1780150555565,64.2,73811.16,0.0,-1.0,0.0,9e-05]
[1780150556572,64.2,73797.1,0.0,-1.0,0.0,9e-05]
[1780150558061,64.2,73797.1,0.0,-1.0,0.0,9e-05]
[1780150558069,64.2,73797.1,0.0,-1.0,0.0,9e-05]
[1780150558162,64.2,73790.55,0.0,-1.0,0.0,9e-05]
[1780150559354,64.2,73790.55,0.0,-1.0,0.0,9e-05]
[1780150559364,64.2,73789.47,0.0,-1.0,0.0,9e-05]
[1780150559721,64.2,73789.47,0.0,-1.0,0.0,9e-05]
[1780150559822,64.2,73788.7,0.0,-1.0,0.0,9e-05]
[1780150563621,64.2,73792.38,0.0,-1.0,0.0,9e-05]
[1780150564628,64.2,73793.06,0.0,-1.0,0.0,9e-05]
[1780150566642,64.2,73799.34,0.0,-1.0,0.0,9e-05]
[1780150567649,64.2,73800.25,0.0,-1.0,0.0,9e-05]
[1780150568656,64.2,73802.12,0.0,-1.0,0.0,9e-05]
[1780150570670,64.2,73799.8,0.0,-1.0,0.0,9e-05]
[1780150573691,64.2,73801.22,0.0,-1.0,0.0,9e-05]
[1780150574698,64.2,73802.47,0.0,-1.0,0.0,9e-05]
[1780150575705,64.2,73803.45,0.0,-1.0,0.0,9e-05]
[1780150576712,64.2,73805.63,0.0,-1.0,0.0,9e-05]
[1780150579733,64.2,73806.11,0.0,-1.0,0.0,9e-05]
[1780150584768,64.2,73806.24,0.0,-1.0,0.0,9e-05]
[1780150587789,64.2,73806.85,0.0,-1.0,0.0,9e-05]
[1780150589322,64.2,73810.8,0.0,-1.0,0.0,9e-05]
[1780150589803,64.2,73812.85,0.0,-1.0,0.0,9e-05]
[1780150591818,64.2,73813.23,0.0,-1.0,0.0,9e-05]
[1780150592825,64.2,73812.65,0.0,-1.0,0.0,9e-05]
[1780150594838,64.2,73811.4,0.0,-1.0,0.0,9e-05]
[1780150598867,64.2,73810.75,0.0,-1.0,0.0,9e-05]
[1780150600882,64.2,73810.24,0.0,-1.0,0.0,9e-05]
[1780150602896,64.2,73809.35,0.0,-1.0,0.0,9e-05]
[1780150603903,64.2,73808.4,0.0,-1.0,0.0,9e-05]
[1780150604910,64.2,73809.18,0.0,-1.0,0.0,9e-05]
[1780150609944,64.2,73809.33,0.0,-1.0,0.0,9e-05]
[1780150614980,64.2,73809.72,0.0,-1.0,0.0,9e-05]
[1780150618001,64.2,73814.01,0.0,-1.0,0.0,9e-05]
[1780150619008,64.2,73816.68,0.0,-1.0,0.0,9e-05]
[1780150624044,64.2,73816.41,0.0,-1.0,0.0,9e-05]
[1780150631093,64.2,73816.73,0.0,-1.0,0.0,9e-05]
[1780150633113,64.2,73818.35,0.0,-1.0,0.0,9e-05]
[1780150634122,64.2,73827.78,0.0,-1.0,0.0,0.0001]
[1780150635129,64.2,73835.33,0.0,-1.0,0.0,0.0001]
[1780150636136,64.2,73835.22,0.0,-1.0,0.0,0.0001]
[1780150640165,64.2,73837.14,0.0,-1.0,0.0,0.0001]
[1780150642179,64.2,73837.76,0.0,-1.0,0.0,0.0001]
[1780150644193,64.2,73838.83,0.0,-1.0,0.0,0.0001]
[1780150646207,64.2,73843.18,0.0,-1.0,0.0,0.0001]
[1780150647214,64.2,73850.76,0.0,-1.0,0.0,0.0001]
[1780150648221,64.2,73853.94,0.0,-1.0,0.0,0.0001]
[1780150651364,64.2,73854.03,0.0,-1.0,0.0,0.0001]
[1780150652248,64.2,73855.19,0.0,-1.0,0.0,0.0001]
[1780150654263,64.2,73856.76,0.0,-1.0,0.0,0.0001]
[1780150655270,64.2,73859.74,0.0,-1.0,0.0,0.0001]
[1780150656277,64.2,73860.5,0.0,-1.0,0.0,0.0001]
[1780150657284,64.2,73853.15,0.0,-1.0,0.0,0.0001]
[1780150658291,64.2,73849.45,0.0,-1.0,0.0,0.0001]
[1780150662319,64.2,73848.34,0.0,-1.0,0.0,0.0001]
[1780150663326,64.2,73847.38,0.0,-1.0,0.0,0.0001]
[1780150668361,64.2,73846.82,0.0,-1.0,0.0,0.0001]
[1780150669367,64.2,73853.54,0.0,-1.0,0.0,0.0001]
[1780150670375,64.2,73854.66,0.0,-1.0,0.0,0.0001]
[1780150671382,64.2,73855.35,0.0,-1.0,0.0,0.0001]
[1780150672388,64.2,73856.26,0.0,-1.0,0.0,0.0001]
[1780150674403,64.2,73854.56,0.0,-1.0,0.0,0.0001]
[1780150675410,64.2,73852.82,0.0,-1.0,0.0,0.0001]
[1780150678431,64.2,73853.52,0.0,-1.0,0.0,0.0001]
[1780150684473,64.2,73851.96,0.0,-1.0,0.0,0.0001]
[1780150686488,64.2,73854.95,0.0,-1.0,0.0,0.0001]
[1780150687738,64.2,73855.85,0.0,-1.0,0.0,0.0001]
[1780150694545,64.2,73857.33,0.0,-1.0,0.0,0.0001]
[1780150696559,64.2,73859.4,0.0,-1.0,0.0,0.0001]
[1780150702611,64.2,73861.8,0.0,-1.0,0.0,0.0001]
[1780150703617,64.2,73867.29,0.0,-1.0,0.0,0.0001]
[1780150704624,64.2,73871.4,0.0,-1.0,0.0,0.0001]
[1780150705631,64.2,73872.4,0.0,-1.0,0.0,0.0001]
[1780150706638,64.2,73877.25,0.0,-1.0,0.0,0.00011]
[1780150707645,64.2,73879.93,0.0,-1.0,0.0,0.00011]
[1780150710666,64.2,73881.64,0.0,-1.0,0.0,0.00011]
[1780150711673,64.2,73882.13,0.0,-1.0,0.0,0.00011]
[1780150716708,64.2,73882.27,0.0,-1.0,0.0,0.00011]
[1780150721743,64.2,73881.52,0.0,-1.0,0.0,0.00011]
[1780150723757,64.2,73880.82,0.0,-1.0,0.0,0.00011]
[1780150724764,64.2,73882.6,0.0,-1.0,0.0,0.00011]
[1780150726778,64.2,73883.41,0.0,-1.0,0.0,0.00011]
[1780150730805,64.2,73882.57,0.0,-1.0,0.0,0.00011]
[1780150732820,64.2,73880.9,0.0,-1.0,0.0,0.00011]
[1780150734834,64.2,73880.3,0.0,-1.0,0.0,0.00011]
[1780150736848,64.2,73884.0,0.0,-1.0,0.0,0.00011]
[1780150737855,64.2,73886.67,0.0,-1.0,0.0,0.00011]
[1780150738862,64.2,73887.31,0.0,-1.0,0.0,0.00011]
[1780150741883,64.2,73887.86,0.0,-1.0,0.0,0.00011]
[1780150749939,64.2,73887.73,0.0,-1.0,0.0,0.00011]
[1780150753968,64.2,73891.34,0.0,-1.0,0.0,0.00011]
[1780150754975,64.2,73895.31,0.0,-1.0,0.0,0.00011]
[1780150759004,64.2,73896.39,0.0,-1.0,0.0,0.00011]
[1780150760016,64.2,73899.62,0.0,-1.0,0.0,0.00011]
[1780150761018,64.2,73901.13,0.0,-1.0,0.0,0.00011]
[1780150763032,64.2,73900.23,0.0,-1.0,0.0,0.00011]
[1780150765046,64.2,73900.83,0.0,-1.0,0.0,0.00011]
[1780150767060,64.2,73900.26,0.0,-1.0,0.0,0.00011]
[1780150768513,64.2,73900.26,0.0,-1.0,0.0,0.00011]
[1780150768564,64.2,73903.43,0.0,-1.0,0.0,0.00011]
[1780150771088,64.2,73907.77,0.0,-1.0,0.0,0.00011]
[1780150772095,64.2,73909.12,0.0,-1.0,0.0,0.00011]
[1780150775116,64.2,73909.74,0.0,-1.0,0.0,0.00011]
[1780150777130,64.2,73909.06,0.0,-1.0,0.0,0.00011]
[1780150778137,64.2,73907.24,0.0,-1.0,0.0,0.00011]
[1780150779144,64.2,73908.22,0.0,-1.0,0.0,0.00011]
[1780150784179,64.2,73904.6,0.0,-1.0,0.0,0.00011]
[1780150785186,64.2,73903.97,0.0,-1.0,0.0,0.00011]
[1780150787200,64.2,73903.36,0.0,-1.0,0.0,0.00011]
[1780150789214,64.2,73901.99,0.0,-1.0,0.0,0.00011]
[1780150790222,64.2,73902.6,0.0,-1.0,0.0,0.00011]
[1780150794249,64.2,73905.09,0.0,-1.0,0.0,0.00011]
[1780150795256,64.2,73905.74,0.0,-1.0,0.0,0.00011]
[1780150799284,64.2,73904.76,0.0,-1.0,0.0,0.00011]
[1780150803312,64.2,73903.75,0.0,-1.0,0.0,0.00011]
[1780150804319,64.2,73894.21,0.0,-1.0,0.0,0.00011]
[1780150805326,64.2,73889.59,0.0,-1.0,0.0,0.00011]
[1780150809354,64.2,73888.64,0.0,-1.0,0.0,0.00011]
[1780150810361,64.2,73886.17,0.0,-1.0,0.0,0.00011]
[1780150811368,64.2,73886.81,0.0,-1.0,0.0,0.00011]
[1780150814389,64.2,73885.91,0.0,-1.0,0.0,0.00011]
[1780150816507,64.2,73885.43,0.0,-1.0,0.0,0.00011]
[1780150816525,64.2,73884.49,0.0,-1.0,0.0,0.0001]
[1780150817410,64.2,73880.58,0.0,-1.0,0.0,0.0001]
[1780150818417,64.2,73878.81,0.0,-1.0,0.0,0.0001]
[1780150822445,64.2,73882.94,0.0,-1.0,0.0,0.0001]
[1780150823452,64.2,73887.62,0.0,-1.0,0.0,0.00011]
[1780150824459,64.2,73886.34,0.0,-1.0,0.0,0.00011]
[1780150825466,64.2,73887.13,0.0,-1.0,0.0,0.00011]
[1780150827480,64.2,73886.2,0.0,-1.0,0.0,0.00011]
[1780150828488,64.2,73885.09,0.0,-1.0,0.0,0.00011]
[1780150831509,64.2,73885.17,0.0,-1.0,0.0,0.0001]
[1780150836545,64.2,73884.14,0.0,-1.0,0.0,0.0001]
[1780150838560,64.2,73885.27,0.0,-1.0,0.0,0.0001]
[1780150839566,64.2,73887.01,0.0,-1.0,0.0,0.0001]
[1780150840572,64.2,73888.06,0.0,-1.0,0.0,0.0001]
[1780150843594,64.2,73895.13,0.0,-1.0,0.0,0.00011]
[1780150844601,64.2,73899.42,0.0,-1.0,0.0,0.00011]
[1780150845616,64.2,73899.38,0.0,-1.0,0.0,0.00011]
[1780150848637,64.2,73899.97,0.0,-1.0,0.0,0.00011]
[1780150852665,64.2,73900.61,0.0,-1.0,0.0,0.00011]
[1780150854679,64.2,73899.92,0.0,-1.0,0.0,0.00011]
[1780150856693,64.2,73900.54,0.0,-1.0,0.0,0.00011]
[1780150858206,64.2,73900.54,0.0,-1.0,0.0,0.00011]
[1780150862744,64.2,73901.61,0.0,-1.0,0.0,0.00011]
[1780150866769,64.2,73901.05,0.0,-1.0,0.0,0.00011]
[1780150867799,64.2,73895.55,0.0,-1.0,0.0,0.00011]
[1780150868808,64.2,73886.07,0.0,-1.0,0.0,0.0001]
[1780150869815,64.2,73881.45,0.0,-1.0,0.0,0.0001]
[1780150871829,64.2,73878.78,0.0,-1.0,0.0,0.0001]
[1780150872836,64.2,73880.42,0.0,-1.0,0.0,0.0001]
[1780150873843,64.2,73884.46,0.0,-1.0,0.0,0.0001]
[1780150874850,64.2,73887.26,0.0,-1.0,0.0,0.0001]
[1780150876864,64.2,73888.13,0.0,-1.0,0.0,0.0001]
[1780150878463,64.2,73888.13,0.0,-1.0,0.0,0.0001]
[1780150878472,64.2,73887.43,0.0,-1.0,0.0,0.0001]
[1780150879186,64.2,73883.07,0.0,-1.0,0.0,0.0001]
[1780150879885,64.2,73882.1,0.0,-1.0,0.0,0.0001]
[1780150880892,64.2,73880.84,0.0,-1.0,0.0,0.0001]
[1780150881899,64.2,73878.48,0.0,-1.0,0.0,0.0001]
[1780150886934,64.2,73879.02,0.0,-1.0,0.0,0.0001]
[1780150889518,64.2,73879.77,0.0,-1.0,0.0,0.0001]
[1780150889955,64.2,73880.54,0.0,-1.0,0.0,0.0001]
[1780150899018,64.2,73878.93,0.0,-1.0,0.0,0.0001]
[1780150900036,64.2,73877.99,0.0,-1.0,0.0,0.0001]
[1780150901045,64.2,73876.52,0.0,-1.0,0.0,0.0001]
[1780150905074,64.2,73875.38,0.0,-1.0,0.0,0.0001]
[1780150906081,64.2,73874.32,0.0,-1.0,0.0,0.0001]
[1780150907088,64.2,73874.98,0.0,-1.0,0.0,0.0001]
[1780150908095,64.2,73874.18,0.0,-1.0,0.0,0.0001]
[1780150909102,64.2,73871.79,0.0,-1.0,0.0,0.0001]
[1780150910109,64.2,73870.19,0.0,-1.0,0.0,0.0001]
[1780150911214,64.2,73864.98,0.0,-1.0,0.0,0.0001]
[1780150912123,64.2,73866.37,0.0,-1.0,0.0,0.0001]
[1780150913130,64.2,73876.03,0.0,-1.0,0.0,0.0001]
[1780150914137,64.2,73874.53,0.0,-1.0,0.0,0.0001]
[1780150915144,64.2,73875.11,0.0,-1.0,0.0,0.0001]
[1780150920179,64.2,73874.9,0.0,-1.0,0.0,0.0001]
[1780150921186,64.2,73873.53,0.0,-1.0,0.0,0.0001]
[1780150926221,64.2,73874.09,0.0,-1.0,0.0,0.0001]
[1780150929242,64.2,73873.5,0.0,-1.0,0.0,0.0001]
[1780150932263,64.2,73872.93,0.0,-1.0,0.0,0.0001]
[1780150934277,64.2,73871.57,0.0,-1.0,0.0,0.0001]
[1780150935284,64.2,73872.52,0.0,-1.0,0.0,0.0001]
[1780150937298,64.2,73871.24,0.0,-1.0,0.0,0.0001]
[1780150938305,64.2,73868.04,0.0,-1.0,0.0,0.0001]
[1780150941326,64.2,73869.22,0.0,-1.0,0.0,0.0001]
[1780150942333,64.2,73871.9,0.0,-1.0,0.0,0.0001]
[1780150943340,64.2,73871.23,0.0,-1.0,0.0,0.0001]
[1780150946361,64.2,73870.52,0.0,-1.0,0.0,0.0001]
[1780150951396,64.2,73870.67,0.0,-1.0,0.0,0.0001]
[1780150954417,64.2,73868.03,0.0,-1.0,0.0,0.0001]
[1780150955424,64.2,73867.34,0.0,-1.0,0.0,0.0001]
[1780150958444,64.2,73868.2,0.0,-1.0,0.0,0.0001]
[1780150966501,64.2,73867.93,0.0,-1.0,0.0,0.0001]
[1780150967509,64.2,73867.27,0.0,-1.0,0.0,0.0001]
[1780150974558,64.2,73866.95,0.0,-1.0,0.0,0.0001]
[1780150976572,64.2,73867.64,0.0,-1.0,0.0,0.0001]
[1780150980605,64.2,73865.94,0.0,-1.0,0.0,0.0001]
[1780150982619,64.2,73865.15,0.0,-1.0,0.0,0.0001]
[1780150987656,64.2,73864.1,0.0,-1.0,0.0,0.0001]
[1780150988663,64.2,73863.56,0.0,-1.0,0.0,0.0001]
[1780150989670,64.2,73862.89,0.0,-1.0,0.0,0.0001]
[1780150991684,64.2,73864.42,0.0,-1.0,0.0,0.0001]
[1780150992691,64.2,73866.79,0.0,-1.0,0.0,0.0001]
[1780150993698,64.2,73867.4,0.0,-1.0,0.0,0.0001]
[1780150998733,64.2,73867.64,0.0,-1.0,0.0,0.0001]
[1780151003773,64.2,73866.83,0.0,-1.0,0.0,0.0001]
[1780151004777,64.2,73861.11,0.0,-1.0,0.0,0.0001]
[1780151005784,64.2,73859.42,0.0,-1.0,0.0,0.0001]
[1780151007798,64.2,73858.87,0.0,-1.0,0.0,0.0001]
[1780151008805,64.2,73859.56,0.0,-1.0,0.0,0.0001]
[1780151010819,64.2,73862.1,0.0,-1.0,0.0,0.0001]
[1780151011825,64.2,73863.55,0.0,-1.0,0.0,0.0001]
[1780151012833,64.2,73864.98,0.0,-1.0,0.0,0.0001]
[1780151017868,64.2,73862.68,0.0,-1.0,0.0,0.0001]
[1780151019883,64.2,73861.79,0.0,-1.0,0.0,9e-05]
[1780151022905,64.2,73860.78,0.0,-1.0,0.0,9e-05]
[1780151025926,64.2,73863.51,0.0,-1.0,0.0,0.0001]
[1780151026933,64.2,73864.26,0.0,-1.0,0.0,0.0001]
[1780151031968,64.2,73863.78,0.0,-1.0,0.0,0.0001]
[1780151037003,64.2,73863.86,0.0,-1.0,0.0,0.0001]
[1780151039017,64.2,73863.34,0.0,-1.0,0.0,0.0001]
[1780151040025,64.2,73858.81,0.0,-1.0,0.0,9e-05]
[1780151041031,64.2,73854.13,0.0,-1.0,0.0,9e-05]
[1780151042038,64.2,73852.68,0.0,-1.0,0.0,9e-05]
[1780151043046,64.2,73857.37,0.0,-1.0,0.0,9e-05]
[1780151051100,64.2,73856.18,0.0,-1.0,0.0,9e-05]
[1780151052108,64.2,73855.53,0.0,-1.0,0.0,9e-05]
[1780151057681,64.2,73855.14,0.0,-1.0,0.0,9e-05]
[1780151061171,64.2,73863.46,0.0,-1.0,0.0,0.0001]
[1780151062178,64.2,73868.2,0.0,-1.0,0.0,0.0001]
[1780151063185,64.2,73867.5,0.0,-1.0,0.0,0.0001]
[1780151064191,64.2,73868.17,0.0,-1.0,0.0,0.0001]
[1780151069228,64.2,73867.97,0.0,-1.0,0.0,0.0001]
[1780151071242,64.2,73868.41,0.0,-1.0,0.0,0.0001]
[1780151072248,64.2,73869.12,0.0,-1.0,0.0,0.0001]
[1780151077284,64.2,73870.06,0.0,-1.0,0.0,0.0001]
[1780151078522,64.2,73870.98,0.0,-1.0,0.0,0.0001]
[1780151079668,64.2,73870.33,0.0,-1.0,0.0,0.0001]
[1780151084332,64.2,73870.95,0.0,-1.0,0.0,0.0001]
[1780151085341,64.2,73873.44,0.0,-1.0,0.0,0.0001]
[1780151087355,64.2,73871.4,0.0,-1.0,0.0,0.0001]
[1780151091390,64.2,73870.87,0.0,-1.0,0.0,0.0001]
[1780151094411,64.2,73871.62,0.0,-1.0,0.0,0.0001]
[1780151095418,64.2,73872.22,0.0,-1.0,0.0,0.0001]
[1780151100453,64.2,73872.53,0.0,-1.0,0.0,0.0001]
[1780151102467,64.2,73871.86,0.0,-1.0,0.0,0.0001]
[1780151108509,64.2,73871.9,0.0,-1.0,0.0,0.0001]
[1780151112537,64.2,73872.43,0.0,-1.0,0.0,0.0001]
[1780151116565,64.2,73871.82,0.0,-1.0,0.0,0.0001]
[1780151121602,64.2,73871.16,0.0,-1.0,0.0,0.0001]
[1780151122608,64.2,73868.87,0.0,-1.0,0.0,0.0001]
[1780151123615,64.2,73862.4,0.0,-1.0,0.0,9e-05]
[1780151124621,64.2,73863.09,0.0,-1.0,0.0,9e-05]
[1780151126636,64.2,73861.71,0.0,-1.0,0.0,9e-05]
[1780151127643,64.2,73862.83,0.0,-1.0,0.0,9e-05]
[1780151129657,64.2,73863.83,0.0,-1.0,0.0,9e-05]
[1780151130664,64.2,73861.68,0.0,-1.0,0.0,9e-05]
[1780151133685,64.2,73861.7,0.0,-1.0,0.0,9e-05]
[1780151137713,64.2,73860.08,0.0,-1.0,0.0,9e-05]
[1780151142748,64.2,73859.44,0.0,-1.0,0.0,9e-05]
[1780151144762,64.2,73860.5,0.0,-1.0,0.0,9e-05]
[1780151145769,64.2,73861.09,0.0,-1.0,0.0,9e-05]
[1780151150804,64.2,73859.96,0.0,-1.0,0.0,9e-05]
[1780151151811,64.2,73859.33,0.0,-1.0,0.0,9e-05]
[1780151154832,64.2,73858.81,0.0,-1.0,0.0,9e-05]
[1780151155839,64.2,73857.77,0.0,-1.0,0.0,9e-05]
[1780151158860,64.2,73857.21,0.0,-1.0,0.0,9e-05]
[1780151161881,64.2,73859.81,0.0,-1.0,0.0,9e-05]
[1780151162888,64.2,73862.42,0.0,-1.0,0.0,9e-05]
[1780151163895,64.2,73863.53,0.0,-1.0,0.0,9e-05]
[1780151168930,64.2,73863.67,0.0,-1.0,0.0,9e-05]
[1780151170944,64.2,73871.9,0.0,-1.0,0.0,9e-05]
[1780151171950,64.2,73870.1,0.0,-1.0,0.0,9e-05]
[1780151172958,64.2,73869.67,0.0,-1.0,0.0,9e-05]
[1780151175979,64.2,73868.39,0.0,-1.0,0.0,9e-05]
[1780151176986,64.2,73867.23,0.0,-1.0,0.0,9e-05]
[1780151179000,64.2,73868.68,0.0,-1.0,0.0,9e-05]
[1780151180011,64.2,73867.8,0.0,-1.0,0.0,9e-05]
[1780151181016,64.2,73868.42,0.0,-1.0,0.0,9e-05]
[1780151183030,64.2,73867.79,0.0,-1.0,0.0,9e-05]
[1780151187058,64.2,73866.92,0.0,-1.0,0.0,9e-05]
[1780151188065,64.2,73859.96,0.0,-1.0,0.0,9e-05]
[1780151189072,64.2,73858.0,0.0,-1.0,0.0,9e-05]
[1780151190079,64.2,73857.88,0.0,-1.0,0.0,9e-05]
[1780151191087,64.2,73856.78,0.0,-1.0,0.0,9e-05]
[1780151192093,64.2,73857.51,0.0,-1.0,0.0,9e-05]
[1780151195113,64.2,73861.9,0.0,-1.0,0.0,9e-05]
[1780151196121,64.2,73865.81,0.0,-1.0,0.0,9e-05]
[1780151201156,64.2,73866.98,0.0,-1.0,0.0,9e-05]
[1780151202163,64.2,73867.72,0.0,-1.0,0.0,9e-05]
[1780151205183,64.2,73873.02,0.0,-1.0,0.0,9e-05]
[1780151210219,64.2,73872.41,0.0,-1.0,0.0,9e-05]
[1780151212233,64.2,73873.57,0.0,-1.0,0.0,9e-05]
[1780151213240,64.2,73876.63,0.0,-1.0,0.0,9e-05]
[1780151215254,64.2,73877.73,0.0,-1.0,0.0,0.0001]
[1780151220289,64.2,73877.94,0.0,-1.0,0.0,0.0001]
[1780151221298,64.2,73876.68,0.0,-1.0,0.0,9e-05]
[1780151222305,64.2,73879.34,0.0,-1.0,0.0,0.0001]
[1780151223312,64.2,73882.98,0.0,-1.0,0.0,0.0001]
[1780151225326,64.2,73883.67,0.0,-1.0,0.0,0.0001]
[1780151227339,64.2,73884.88,0.0,-1.0,0.0,0.0001]
[1780151230361,64.2,73885.7,0.0,-1.0,0.0,0.0001]
[1780151231387,64.2,73890.28,0.0,-1.0,0.0,0.0001]
[1780151233387,64.2,73889.69,0.0,-1.0,0.0,0.0001]
[1780151234741,64.2,73889.69,0.0,-1.0,0.0,0.0001]
[1780151236410,64.2,73890.5,0.0,-1.0,0.0,0.0001]
[1780151238423,64.2,73891.68,0.0,-1.0,0.0,0.0001]
[1780151239430,64.2,73895.43,0.0,-1.0,0.0,0.0001]
[1780151240437,64.2,73898.7,0.0,-1.0,0.0,0.0001]
[1780151241444,64.2,73900.68,0.0,-1.0,0.0,0.0001]
[1780151245472,64.2,73901.71,0.0,-1.0,0.0,0.0001]
[1780151246854,64.2,73901.71,0.0,-1.0,0.0,0.0001]
[1780151246918,64.2,73904.86,0.0,-1.0,0.0,0.0001]
[1780151247509,64.2,73908.98,0.0,-1.0,0.0,0.0001]
[1780151248499,64.2,73915.85,0.0,-1.0,0.0,0.0001]
[1780151249506,64.2,73916.48,0.0,-1.0,0.0,0.0001]
[1780151250532,64.2,73916.48,0.0,-1.0,0.0,0.0001]
[1780151250830,64.2,73916.48,0.0,-1.0,0.0,0.0001]
[1780151250899,64.2,73918.52,0.0,-1.0,0.0,0.0001]
[1780151251744,64.2,73918.52,0.0,-1.0,0.0,0.0001]
[1780151251771,64.2,73921.07,0.0,-1.0,0.0,0.0001]
[1780151252527,64.2,73920.32,0.0,-1.0,0.0,0.0001]
[1780151253381,64.2,73920.32,0.0,-1.0,0.0,0.0001]
[1780151253820,64.2,73920.32,0.0,-1.0,0.0,0.0001]
[1780151254948,64.2,73922.62,0.0,-1.0,0.0,0.0001]
[1780151255551,64.2,73923.78,0.0,-1.0,0.0,0.0001]
[1780151257351,64.2,73923.63,0.0,-1.0,0.0,0.0001]
[1780151257565,64.2,73922.51,0.0,-1.0,0.0,0.0001]
[1780151261593,64.2,73923.46,0.0,-1.0,0.0,0.0001]
[1780151262600,64.2,73928.44,0.0,-1.0,0.0,0.00011]
[1780151263210,64.2,73928.44,0.0,-1.0,0.0,0.00011]
[1780151264069,64.2,73941.39,0.0,-1.0,0.0,0.00011]
[1780151264764,64.2,73941.39,0.0,-1.0,0.0,0.00011]
[1780151264823,64.2,73952.38,0.0,-1.0,0.0,0.00011]
[1780151265530,64.2,73952.38,0.0,-1.0,0.0,0.00011]
[1780151265622,64.2,73956.65,0.0,-1.0,0.0,0.00011]
[1780151266629,64.2,73944.09,0.0,-1.0,0.0,0.00011]
[1780151267236,64.2,73944.09,0.0,-1.0,0.0,0.00011]
[1780151267644,64.2,73925.95,0.0,-1.0,0.0,0.00011]
[1780151268727,64.2,73925.95,0.0,-1.0,0.0,0.00011]
[1780151268831,64.2,73918.17,0.0,-1.0,0.0,0.0001]
[1780151269653,64.2,73917.57,0.0,-1.0,0.0,0.0001]
[1780151270660,64.2,73914.61,0.0,-1.0,0.0,0.0001]
[1780151271667,64.2,73913.34,0.0,-1.0,0.0,0.0001]
[1780151272673,64.2,73909.82,0.0,-1.0,0.0,0.0001]
[1780151273681,64.2,73916.85,0.0,-1.0,0.0,0.0001]
[1780151274688,64.2,73917.67,0.0,-1.0,0.0,0.0001]
[1780151275695,64.2,73920.08,0.0,-1.0,0.0,0.0001]
[1780151277710,64.2,73919.12,0.0,-1.0,0.0,0.0001]
[1780151278717,64.2,73918.18,0.0,-1.0,0.0,0.0001]
[1780151279725,64.2,73919.13,0.0,-1.0,0.0,0.0001]
[1780151280731,64.2,73918.27,0.0,-1.0,0.0,0.0001]
[1780151282747,64.2,73913.95,0.0,-1.0,0.0,0.0001]
[1780151283754,64.2,73912.87,0.0,-1.0,0.0,0.0001]
[1780151284764,64.2,73911.86,0.0,-1.0,0.0,0.0001]
[1780151285771,64.2,73906.0,0.0,-1.0,0.0,0.0001]
[1780151286778,64.2,73903.82,0.0,-1.0,0.0,0.0001]
[1780151287785,64.2,73902.18,0.0,-1.0,0.0,0.0001]
[1780151288792,64.2,73899.5,0.0,-1.0,0.0,0.0001]
[1780151289798,64.2,73897.93,0.0,-1.0,0.0,0.0001]
[1780151290806,64.2,73901.27,0.0,-1.0,0.0,0.0001]
[1780151291813,64.2,73902.15,0.0,-1.0,0.0,0.0001]
[1780151293827,64.2,73906.75,0.0,-1.0,0.0,0.0001]
[1780151294834,64.2,73911.16,0.0,-1.0,0.0,0.0001]
[1780151295841,64.2,73914.62,0.0,-1.0,0.0,0.0001]
[1780151296848,64.2,73916.35,0.0,-1.0,0.0,0.0001]
[1780151298862,64.2,73913.67,0.0,-1.0,0.0,0.0001]
[1780151299869,64.2,73913.07,0.0,-1.0,0.0,0.0001]
[1780151300876,64.2,73912.49,0.0,-1.0,0.0,0.0001]
[1780151301883,64.2,73910.16,0.0,-1.0,0.0,0.0001]
[1780151302890,64.2,73905.32,0.0,-1.0,0.0,0.0001]
[1780151303897,64.2,73904.36,0.0,-1.0,0.0,0.0001]
[1780151304904,64.2,73915.81,0.0,-1.0,0.0,0.0001]
[1780151305911,64.2,73915.68,0.0,-1.0,0.0,0.0001]
[1780151306918,64.2,73916.73,0.0,-1.0,0.0,0.0001]
[1780151307925,64.2,73918.41,0.0,-1.0,0.0,0.0001]
[1780151310946,64.2,73916.41,0.0,-1.0,0.0,0.0001]
[1780151315981,64.2,73916.02,0.0,-1.0,0.0,0.0001]
[1780151317995,64.2,73910.97,0.0,-1.0,0.0,0.0001]
[1780151321019,64.2,73907.83,0.0,-1.0,0.0,0.0001]
[1780151323033,64.2,73905.35,0.0,-1.0,0.0,0.0001]
[1780151324040,64.2,73906.95,0.0,-1.0,0.0,0.0001]
[1780151328067,64.2,73906.24,0.0,-1.0,0.0,0.0001]
[1780151331089,64.2,73905.37,0.0,-1.0,0.0,0.0001]
[1780151336124,64.2,73905.55,0.0,-1.0,0.0,0.0001]
[1780151338138,64.2,73906.58,0.0,-1.0,0.0,0.0001]
[1780151339144,64.2,73907.22,0.0,-1.0,0.0,0.0001]
[1780151340152,64.2,73907.81,0.0,-1.0,0.0,0.0001]
[1780151341159,64.2,73909.9,0.0,-1.0,0.0,0.0001]
[1780151341478,64.2,73909.9,0.0,-1.0,0.0,0.0001]
[1780151347208,64.2,73910.72,0.0,-1.0,0.0,0.0001]
[1780151348210,64.2,73912.35,0.0,-1.0,0.0,0.0001]
[1780151350224,64.2,73916.15,0.0,-1.0,0.0,0.0001]
[1780151353245,64.2,73913.53,0.0,-1.0,0.0,0.0001]
[1780151355259,64.2,73914.14,0.0,-1.0,0.0,0.0001]
[1780151356266,64.2,73915.21,0.0,-1.0,0.0,0.0001]
[1780151357273,64.2,73919.16,0.0,-1.0,0.0,0.0001]
[1780151358280,64.2,73920.2,0.0,-1.0,0.0,0.0001]
[1780151363317,64.2,73919.68,0.0,-1.0,0.0,0.0001]
[1780151366338,64.2,73920.6,0.0,-1.0,0.0,0.0001]
[1780151371373,64.2,73922.44,0.0,-1.0,0.0,0.0001]
[1780151372380,64.2,73924.31,0.0,-1.0,0.0,0.0001]
[1780151373387,64.2,73925.18,0.0,-1.0,0.0,0.0001]
[1780151374674,64.2,73925.8,0.0,-1.0,0.0,0.0001]
[1780151375401,64.2,73926.49,0.0,-1.0,0.0,0.0001]
[1780151380436,64.2,73926.23,0.0,-1.0,0.0,0.0001]
[1780151382450,64.2,73927.38,0.0,-1.0,0.0,0.0001]
[1780151383457,64.2,73926.67,0.0,-1.0,0.0,0.0001]
[1780151390506,64.2,73926.94,0.0,-1.0,0.0,0.0001]
[1780151391513,64.2,73927.56,0.0,-1.0,0.0,0.0001]
[1780151392520,64.2,73929.39,0.0,-1.0,0.0,0.0001]
[1780151395541,64.2,73930.5,0.0,-1.0,0.0,0.0001]
[1780151397555,64.2,73932.31,0.0,-1.0,0.0,0.0001]
[1780151400141,64.2,73932.51,0.0,-1.0,0.0,0.0001]
[1780151400204,64.2,73937.6,0.0,-1.0,0.0,0.00011]
[1780151400453,64.2,73937.6,0.0,-1.0,0.0,0.00011]
[1780151401210,64.2,73946.1,0.0,-1.0,0.0,0.00011]
[1780151401584,64.2,73950.02,0.0,-1.0,0.0,0.00011]
[1780151402591,64.2,73953.76,0.0,-1.0,0.0,0.00011]
[1780151403600,64.2,73952.04,0.0,-1.0,0.0,0.00011]
[1780151405612,64.2,73953.02,0.0,-1.0,0.0,0.00011]
[1780151407626,64.2,73957.83,0.0,-1.0,0.0,0.00011]
[1780151408633,64.2,73960.11,0.0,-1.0,0.0,0.00011]
[1780151411654,64.2,73961.11,0.0,-1.0,0.0,0.00011]
[1780151412661,64.2,73962.51,0.0,-1.0,0.0,0.00011]
[1780151413669,64.2,73964.43,0.0,-1.0,0.0,0.00011]
[1780151414510,64.2,73964.43,0.0,-1.0,0.0,0.00011]
[1780151414760,64.2,73959.66,0.0,-1.0,0.0,0.00011]
[1780151415682,64.2,73960.57,0.0,-1.0,0.0,0.00011]
[1780151416689,64.2,73961.55,0.0,-1.0,0.0,0.00011]
[1780151418515,64.2,73961.53,0.0,-1.0,0.0,0.00011]
[1780151422731,64.2,73962.52,0.0,-1.0,0.0,0.00011]
[1780151424801,64.2,73962.95,0.0,-1.0,0.0,0.00011]
[1780151425131,64.2,73962.95,0.0,-1.0,0.0,0.00011]
[1780151425717,64.2,73963.18,0.0,-1.0,0.0,0.00011]
[1780151425752,64.2,73965.01,0.0,-1.0,0.0,0.00011]
[1780151427162,64.2,73965.01,0.0,-1.0,0.0,0.00011]
[1780151427263,64.2,73972.93,0.0,-1.0,0.0,0.00011]
[1780151427766,64.2,73985.13,0.0,-1.0,0.0,0.00012]
[1780151428766,64.2,73985.13,0.0,-1.0,0.0,0.00012]
[1780151428773,64.2,73991.7,0.0,-1.0,0.0,0.00012]
[1780151429781,64.2,73993.77,0.0,-1.0,0.0,0.00012]
[1780151431103,64.2,73993.77,0.0,-1.0,0.0,0.00012]
[1780151431165,64.2,73995.32,0.0,-1.0,0.0,0.00012]
[1780151432962,64.2,73995.26,0.0,-1.0,0.0,0.00012]
[1780151433245,64.2,73992.15,0.0,-1.0,0.0,0.00012]
[1780151433811,64.2,73983.4,0.0,-1.0,0.0,0.00012]
[1780151434818,64.2,73975.88,0.0,-1.0,0.0,0.00011]
[1780151435825,64.2,73973.16,0.0,-1.0,0.0,0.00011]
[1780151436810,64.2,73973.16,0.0,-1.0,0.0,0.00011]
[1780151436907,64.2,73972.5,0.0,-1.0,0.0,0.00011]
[1780151437861,64.2,73948.23,0.0,-1.0,0.0,0.00011]
[1780151438347,64.2,73948.23,0.0,-1.0,0.0,0.00011]
[1780151438868,64.2,73940.95,0.0,-1.0,0.0,0.0001]
[1780151439875,64.2,73939.53,0.0,-1.0,0.0,0.0001]
[1780151440810,64.2,73939.53,0.0,-1.0,0.0,0.0001]
[1780151440882,64.2,73933.9,0.0,-1.0,0.0,0.0001]
[1780151441931,64.2,73933.9,0.0,-1.0,0.0,0.0001]
[1780151441970,64.2,73933.9,0.0,-1.0,0.0,0.0001]
[1780151441986,64.2,73931.78,0.0,-1.0,0.0,0.0001]
[1780151442896,64.2,73931.16,0.0,-1.0,0.0,0.0001]
[1780151443903,64.2,73932.09,0.0,-1.0,0.0,0.0001]
[1780151444910,64.2,73925.49,0.0,-1.0,0.0,0.0001]
[1780151445917,64.2,73928.54,0.0,-1.0,0.0,0.0001]
[1780151446924,64.2,73929.33,0.0,-1.0,0.0,0.0001]
[1780151448938,64.2,73928.64,0.0,-1.0,0.0,0.0001]
[1780151449945,64.2,73928.11,0.0,-1.0,0.0,0.0001]
[1780151452966,64.2,73928.65,0.0,-1.0,0.0,0.0001]
[1780151453973,64.2,73927.87,0.0,-1.0,0.0,0.0001]
[1780151454980,64.2,73928.44,0.0,-1.0,0.0,0.0001]
[1780151457978,64.2,73928.66,0.0,-1.0,0.0,0.0001]
[1780151458001,64.2,73923.69,0.0,-1.0,0.0,0.0001]
[1780151459008,64.2,73922.01,0.0,-1.0,0.0,0.0001]
[1780151461024,64.2,73916.39,0.0,-1.0,0.0,0.0001]
[1780151462031,64.2,73915.48,0.0,-1.0,0.0,0.0001]
[1780151463038,64.2,73912.82,0.0,-1.0,0.0,0.0001]
[1780151463795,64.2,73912.82,0.0,-1.0,0.0,0.0001]
[1780151463934,64.2,73912.82,0.0,-1.0,0.0,0.0001]
[1780151463970,64.2,73912.82,0.0,-1.0,0.0,0.0001]
[1780151468073,64.2,73913.83,0.0,-1.0,0.0,0.0001]
[1780151471094,64.2,73909.99,0.0,-1.0,0.0,0.0001]
[1780151475122,64.2,73907.74,0.0,-1.0,0.0,0.0001]
[1780151476129,64.2,73908.92,0.0,-1.0,0.0,0.0001]
[1780151477136,64.2,73909.82,0.0,-1.0,0.0,0.0001]
[1780151478143,64.2,73911.33,0.0,-1.0,0.0,0.0001]
[1780151479149,64.2,73912.91,0.0,-1.0,0.0,0.0001]
[1780151479425,64.2,73912.91,0.0,-1.0,0.0,0.0001]
[1780151479470,64.2,73912.91,0.0,-1.0,0.0,0.0001]
[1780151479552,64.2,73912.91,0.0,-1.0,0.0,0.0001]
[1780151479721,64.2,73912.91,0.0,-1.0,0.0,0.0001]
[1780151485192,64.2,73912.62,0.0,-1.0,0.0,0.0001]
[1780151490227,64.2,73912.12,0.0,-1.0,0.0,0.0001]
[1780151492241,64.2,73908.67,0.0,-1.0,0.0,0.0001]
[1780151493248,64.2,73907.21,0.0,-1.0,0.0,0.0001]
[1780151493705,64.2,73907.21,0.0,-1.0,0.0,0.0001]
[1780151493721,64.2,73907.21,0.0,-1.0,0.0,0.0001]
[1780151493741,64.2,73907.21,0.0,-1.0,0.0,0.0001]
[1780151493970,64.2,73907.21,0.0,-1.0,0.0,0.0001]
[1780151494254,64.2,73908.38,0.0,-1.0,0.0,0.0001]
[1780151496269,64.2,73905.92,0.0,-1.0,0.0,0.0001]
[1780151496838,64.2,73905.92,0.0,-1.0,0.0,0.0001]
[1780151496911,64.2,73905.92,0.0,-1.0,0.0,0.0001]
[1780151496970,64.2,73905.92,0.0,-1.0,0.0,0.0001]
[1780151499290,64.2,73908.23,0.0,-1.0,0.0,0.0001]
[1780151500297,64.2,73908.98,0.0,-1.0,0.0,0.0001]
[1780151501304,64.2,73906.7,0.0,-1.0,0.0,0.0001]
[1780151502539,64.2,73906.46,0.0,-1.0,0.0,0.0001]
[1780151502597,64.2,73906.46,0.0,-1.0,0.0,0.0001]
[1780151502720,64.2,73906.46,0.0,-1.0,0.0,0.0001]
[1780151506339,64.2,73905.86,0.0,-1.0,0.0,0.0001]
[1780151507346,64.2,73905.13,0.0,-1.0,0.0,0.0001]
[1780151509207,64.2,73905.31,0.0,-1.0,0.0,0.0001]
[1780151509223,64.2,73905.31,0.0,-1.0,0.0,0.0001]
[1780151509338,64.2,73905.31,0.0,-1.0,0.0,0.0001]
[1780151509360,64.2,73912.17,0.0,-1.0,0.0,0.0001]
[1780151509472,64.2,73912.17,0.0,-1.0,0.0,0.0001]
[1780151510367,64.2,73918.2,0.0,-1.0,0.0,0.0001]
[1780151511374,64.2,73919.97,0.0,-1.0,0.0,0.0001]
[1780151513389,64.2,73918.91,0.0,-1.0,0.0,0.0001]
[1780151515615,64.2,73918.79,0.0,-1.0,0.0,0.0001]
[1780151515727,64.2,73918.79,0.0,-1.0,0.0,0.0001]
[1780151515753,64.2,73918.79,0.0,-1.0,0.0,0.0001]
[1780151515970,64.2,73918.79,0.0,-1.0,0.0,0.0001]
[1780151516072,64.2,73918.27,0.0,-1.0,0.0,0.0001]
[1780151517416,64.2,73919.72,0.0,-1.0,0.0,0.0001]
[1780151519436,64.2,73920.26,0.0,-1.0,0.0,0.0001]
[1780151520440,64.2,73924.51,0.0,-1.0,0.0,0.0001]
[1780151521447,64.2,73927.13,0.0,-1.0,0.0,0.0001]
[1780151522569,64.2,73927.13,0.0,-1.0,0.0,0.0001]
[1780151522634,64.2,73927.13,0.0,-1.0,0.0,0.0001]
[1780151522721,64.2,73927.13,0.0,-1.0,0.0,0.0001]
[1780151522791,64.2,73926.55,0.0,-1.0,0.0,0.0001]
[1780151524469,64.2,73928.34,0.0,-1.0,0.0,0.0001]
[1780151525476,64.2,73929.49,0.0,-1.0,0.0,0.0001]
[1780151526482,64.2,73931.13,0.0,-1.0,0.0,0.0001]
[1780151528364,64.2,73931.13,0.0,-1.0,0.0,0.0001]
[1780151527490,64.2,73932.27,0.0,-1.0,0.0,0.0001]
[1780151528471,64.2,73932.27,0.0,-1.0,0.0,0.0001]
[1780151528484,64.2,73932.27,0.0,-1.0,0.0,0.0001]
[1780151528720,64.2,73932.27,0.0,-1.0,0.0,0.0001]
[1780151528821,64.2,73932.92,0.0,-1.0,0.0,0.0001]
[1780151530511,64.2,73933.42,0.0,-1.0,0.0,0.0001]
[1780151531518,64.2,73934.88,0.0,-1.0,0.0,0.0001]
[1780151535368,64.2,73934.55,0.0,-1.0,0.0,0.0001]
[1780151535710,64.2,73939.15,0.0,-1.0,0.0,0.0001]
[1780151536553,64.2,73936.78,0.0,-1.0,0.0,0.0001]
[1780151537669,64.2,73936.78,0.0,-1.0,0.0,0.0001]
[1780151537719,64.2,73936.78,0.0,-1.0,0.0,0.0001]
[1780151538976,64.2,73936.63,0.0,-1.0,0.0,0.0001]
[1780151539077,64.2,73936.4,0.0,-1.0,0.0,0.0001]
[1780151539663,64.2,73936.4,0.0,-1.0,0.0,0.0001]
[1780151540607,64.2,73936.03,0.0,-1.0,0.0,0.0001]
[1780151540721,64.2,73936.03,0.0,-1.0,0.0,0.0001]
[1780151540810,64.2,73933.58,0.0,-1.0,0.0,0.0001]
[1780151541588,64.2,73931.51,0.0,-1.0,0.0,0.0001]
[1780151544609,64.2,73934.79,0.0,-1.0,0.0,0.0001]
[1780151549645,64.2,73934.16,0.0,-1.0,0.0,0.0001]
[1780151553184,64.2,73931.85,0.0,-1.0,0.0,0.0001]
[1780151553221,64.2,73931.85,0.0,-1.0,0.0,0.0001]
[1780151553237,64.2,73931.85,0.0,-1.0,0.0,0.0001]
[1780151553470,64.2,73931.52,0.0,-1.0,0.0,0.0001]
[1780151555713,64.2,73931.36,0.0,-1.0,0.0,0.0001]
[1780151555719,64.2,73931.36,0.0,-1.0,0.0,0.0001]
[1780151555781,64.2,73931.36,0.0,-1.0,0.0,0.0001]
[1780151555971,64.2,73931.36,0.0,-1.0,0.0,0.0001]
[1780151556040,64.2,73931.36,0.0,-1.0,0.0,0.0001]
[1780151559515,64.2,73931.02,0.0,-1.0,0.0,0.0001]
[1780151559530,64.2,73931.02,0.0,-1.0,0.0,0.0001]
[1780151559720,64.2,73931.02,0.0,-1.0,0.0,0.0001]
[1780151562741,64.2,73923.96,0.0,-1.0,0.0,0.0001]
[1780151564050,64.2,73923.96,0.0,-1.0,0.0,0.0001]
[1780151564111,64.2,73923.96,0.0,-1.0,0.0,0.0001]
[1780151564220,64.2,73923.96,0.0,-1.0,0.0,0.0001]
[1780151564321,64.2,73923.62,0.0,-1.0,0.0,0.0001]
[1780151566844,64.2,73924.17,0.0,-1.0,0.0,0.0001]
[1780151566913,64.2,73924.17,0.0,-1.0,0.0,0.0001]
[1780151566969,64.2,73924.17,0.0,-1.0,0.0,0.0001]
[1780151566998,64.2,73924.97,0.0,-1.0,0.0,0.0001]
[1780151570799,64.2,73921.43,0.0,-1.0,0.0,0.0001]
[1780151573076,64.2,73920.97,0.0,-1.0,0.0,0.0001]
[1780151573220,64.2,73920.97,0.0,-1.0,0.0,0.0001]
[1780151573236,64.2,73920.97,0.0,-1.0,0.0,0.0001]
[1780151573470,64.2,73920.3,0.0,-1.0,0.0,0.0001]
[1780151575835,64.2,73915.81,0.0,-1.0,0.0,0.0001]
[1780151576841,64.2,73909.75,0.0,-1.0,0.0,0.0001]
[1780151577891,64.2,73909.75,0.0,-1.0,0.0,0.0001]
[1780151577972,64.2,73909.75,0.0,-1.0,0.0,0.0001]
[1780151577980,64.2,73909.75,0.0,-1.0,0.0,0.0001]
[1780151578221,64.2,73909.75,0.0,-1.0,0.0,0.0001]
[1780151578348,64.2,73909.75,0.0,-1.0,0.0,0.0001]
[1780151578322,64.2,73912.98,0.0,-1.0,0.0,0.0001]
[1780151579862,64.2,73914.82,0.0,-1.0,0.0,0.0001]
[1780151580750,64.2,73914.82,0.0,-1.0,0.0,0.0001]
[1780151580840,64.2,73914.82,0.0,-1.0,0.0,0.0001]
[1780151580978,64.2,73914.82,0.0,-1.0,0.0,0.0001]
[1780151581122,64.2,73914.82,0.0,-1.0,0.0,0.0001]
[1780151581194,64.2,73914.63,0.0,-1.0,0.0,0.0001]
[1780151582970,64.2,73914.66,0.0,-1.0,0.0,0.0001]
[1780151583108,64.2,73914.66,0.0,-1.0,0.0,0.0001]
[1780151586974,64.2,73914.14,0.0,-1.0,0.0,0.0001]
[1780151587067,64.2,73914.14,0.0,-1.0,0.0,0.0001]
[1780151588972,64.2,73913.02,0.0,-1.0,0.0,0.0001]
[1780151589033,64.2,73913.02,0.0,-1.0,0.0,0.0001]
[1780151590972,64.2,73913.02,0.0,-1.0,0.0,0.0001]
[1780151591346,64.2,73913.02,0.0,-1.0,0.0,0.0001]
[1780151593508,64.2,73912.91,0.0,-1.0,0.0,0.0001]
[1780151593719,64.2,73912.91,0.0,-1.0,0.0,0.0001]
[1780151593736,64.2,73912.91,0.0,-1.0,0.0,0.0001]
[1780151593969,64.2,73912.91,0.0,-1.0,0.0,0.0001]
[1780151594071,64.2,73911.39,0.0,-1.0,0.0,0.0001]
[1780151594976,64.2,73911.39,0.0,-1.0,0.0,0.0001]
[1780151595005,64.2,73911.39,0.0,-1.0,0.0,0.0001]
[1780151595974,64.2,73915.64,0.0,-1.0,0.0,0.0001]
[1780151598972,64.2,73916.28,0.0,-1.0,0.0,0.0001]
[1780151599107,64.2,73916.28,0.0,-1.0,0.0,0.0001]
[1780151600971,64.2,73915.29,0.0,-1.0,0.0,0.0001]
[1780151601019,64.2,73915.29,0.0,-1.0,0.0,0.0001]
[1780151604971,64.2,73915.18,0.0,-1.0,0.0,0.0001]
[1780151605175,64.2,73915.18,0.0,-1.0,0.0,0.0001]
[1780151608971,64.2,73914.32,0.0,-1.0,0.0,0.0001]
[1780151609290,64.2,73914.32,0.0,-1.0,0.0,0.0001]
[1780151610073,64.2,73911.75,0.0,-1.0,0.0,0.0001]
[1780151612087,64.2,73913.62,0.0,-1.0,0.0,0.0001]
[1780151612970,64.2,73913.62,0.0,-1.0,0.0,0.0001]
[1780151613053,64.2,73913.62,0.0,-1.0,0.0,0.0001]
[1780151613094,64.2,73918.51,0.0,-1.0,0.0,0.0001]
[1780151614101,64.2,73920.16,0.0,-1.0,0.0,0.0001]
[1780151614971,64.2,73920.16,0.0,-1.0,0.0,0.0001]
[1780151615079,64.2,73920.16,0.0,-1.0,0.0,0.0001]
[1780151615642,64.2,73920.14,0.0,-1.0,0.0,0.0001]
[1780151615721,64.2,73920.14,0.0,-1.0,0.0,0.0001]
[1780151615762,64.2,73920.14,0.0,-1.0,0.0,0.0001]
[1780151615971,64.2,73920.14,0.0,-1.0,0.0,0.0001]
[1780151616115,64.2,73921.08,0.0,-1.0,0.0,0.0001]
[1780151618972,64.2,73921.74,0.0,-1.0,0.0,0.0001]
[1780151619028,64.2,73921.74,0.0,-1.0,0.0,0.0001]
[1780151621153,64.2,73918.68,0.0,-1.0,0.0,0.0001]
[1780151622972,64.2,73917.67,0.0,-1.0,0.0,0.0001]
[1780151623134,64.2,73917.67,0.0,-1.0,0.0,0.0001]
[1780151624841,64.2,73916.83,0.0,-1.0,0.0,0.0001]
[1780151624927,64.2,73916.83,0.0,-1.0,0.0,0.0001]
[1780151624973,64.2,73916.83,0.0,-1.0,0.0,0.0001]
[1780151625180,64.2,73917.03,0.0,-1.0,0.0,0.0001]
[1780151626970,64.2,73917.19,0.0,-1.0,0.0,0.0001]
[1780151627106,64.2,73917.19,0.0,-1.0,0.0,0.0001]
[1780151628971,64.2,73916.97,0.0,-1.0,0.0,0.0001]
[1780151629109,64.2,73916.97,0.0,-1.0,0.0,0.0001]
[1780151630973,64.2,73917.94,0.0,-1.0,0.0,0.0001]
[1780151631086,64.2,73917.94,0.0,-1.0,0.0,0.0001]
[1780151633088,64.2,73917.87,0.0,-1.0,0.0,0.0001]
[1780151633151,64.2,73917.87,0.0,-1.0,0.0,0.0001]
[1780151633220,64.2,73917.87,0.0,-1.0,0.0,0.0001]
[1780151633238,64.2,73917.96,0.0,-1.0,0.0,0.0001]
[1780151634974,64.2,73917.56,0.0,-1.0,0.0,0.0001]
[1780151635090,64.2,73917.56,0.0,-1.0,0.0,0.0001]
[1780151638973,64.2,73918.63,0.0,-1.0,0.0,0.0001]
[1780151639406,64.2,73918.63,0.0,-1.0,0.0,0.0001]
[1780151642971,64.2,73919.59,0.0,-1.0,0.0,0.0001]
[1780151643098,64.2,73919.59,0.0,-1.0,0.0,0.0001]
[1780151644971,64.2,73919.6,0.0,-1.0,0.0,0.0001]
[1780151645174,64.2,73919.6,0.0,-1.0,0.0,0.0001]
[1780151647336,64.2,73923.44,0.0,-1.0,0.0,0.0001]
[1780151648207,64.2,73923.44,0.0,-1.0,0.0,0.0001]
[1780151648219,64.2,73923.44,0.0,-1.0,0.0,0.0001]
[1780151648354,64.2,73923.44,0.0,-1.0,0.0,0.0001]
[1780151648428,64.2,73926.99,0.0,-1.0,0.0,0.0001]
[1780151650712,64.2,73926.88,0.0,-1.0,0.0,0.0001]
[1780151650722,64.2,73926.88,0.0,-1.0,0.0,0.0001]
[1780151650726,64.2,73926.88,0.0,-1.0,0.0,0.0001]
[1780151650972,64.2,73926.88,0.0,-1.0,0.0,0.0001]
[1780151651162,64.2,73926.88,0.0,-1.0,0.0,0.0001]
[1780151651364,64.2,73927.23,0.0,-1.0,0.0,0.0001]
[1780151652971,64.2,73927.14,0.0,-1.0,0.0,0.0001]
[1780151653262,64.2,73927.14,0.0,-1.0,0.0,0.0001]
[1780151655392,64.2,73930.59,0.0,-1.0,0.0,0.0001]
[1780151656399,64.2,73933.11,0.0,-1.0,0.0,0.0001]
[1780151656971,64.2,73933.11,0.0,-1.0,0.0,0.0001]
[1780151657003,64.2,73933.11,0.0,-1.0,0.0,0.0001]
[1780151658302,64.2,73933.7,0.0,-1.0,0.0,0.0001]
[1780151658372,64.2,73933.7,0.0,-1.0,0.0,0.0001]
[1780151658471,64.2,73933.7,0.0,-1.0,0.0,0.0001]
[1780151658413,64.2,73933.99,0.0,-1.0,0.0,0.0001]
[1780151660971,64.2,73934.45,0.0,-1.0,0.0,0.0001]
[1780151661082,64.2,73934.45,0.0,-1.0,0.0,0.0001]
[1780151662442,64.2,73938.37,0.0,-1.0,0.0,0.0001]
[1780151662975,64.2,73938.37,0.0,-1.0,0.0,0.0001]
[1780151663285,64.2,73938.37,0.0,-1.0,0.0,0.0001]
[1780151663449,64.2,73945.57,0.0,-1.0,0.0,0.0001]
[1780151664456,64.2,73956.39,0.0,-1.0,0.0,0.00011]
[1780151665462,64.2,73957.81,0.0,-1.0,0.0,0.00011]
[1780151666327,64.2,73957.81,0.0,-1.0,0.0,0.00011]
[1780151666336,64.2,73957.81,0.0,-1.0,0.0,0.00011]
[1780151666472,64.2,73957.81,0.0,-1.0,0.0,0.00011]
[1780151666470,64.2,73958.03,0.0,-1.0,0.0,0.00011]
[1780151671505,64.2,73955.84,0.0,-1.0,0.0,0.0001]
[1780151671779,64.2,73955.84,0.0,-1.0,0.0,0.0001]
[1780151671849,64.2,73955.84,0.0,-1.0,0.0,0.0001]
[1780151671971,64.2,73955.84,0.0,-1.0,0.0,0.0001]
[1780151672512,64.2,73955.15,0.0,-1.0,0.0,0.0001]
[1780151673519,64.2,73944.61,0.0,-1.0,0.0,0.0001]
[1780151674526,64.2,73941.31,0.0,-1.0,0.0,0.0001]
[1780151675132,64.2,73941.31,0.0,-1.0,0.0,0.0001]
[1780151675160,64.2,73941.31,0.0,-1.0,0.0,0.0001]
[1780151675222,64.2,73941.31,0.0,-1.0,0.0,0.0001]
[1780151675533,64.2,73941.1,0.0,-1.0,0.0,0.0001]
[1780151676543,64.2,73938.69,0.0,-1.0,0.0,0.0001]
[1780151677547,64.2,73937.37,0.0,-1.0,0.0,0.0001]
[1780151678921,64.2,73937.37,0.0,-1.0,0.0,0.0001]
[1780151678968,64.2,73937.37,0.0,-1.0,0.0,0.0001]
[1780151679220,64.2,73937.37,0.0,-1.0,0.0,0.0001]
[1780151679321,64.2,73935.97,0.0,-1.0,0.0,0.0001]
[1780151680235,64.2,73935.97,0.0,-1.0,0.0,0.0001]
[1780151680301,64.2,73935.97,0.0,-1.0,0.0,0.0001]
[1780151680470,64.2,73935.97,0.0,-1.0,0.0,0.0001]
[1780151680390,64.2,73934.7,0.0,-1.0,0.0,0.0001]
[1780151683426,64.2,73935.27,0.0,-1.0,0.0,0.0001]
[1780151683480,64.2,73935.27,0.0,-1.0,0.0,0.0001]
[1780151683609,64.2,73935.24,0.0,-1.0,0.0,0.0001]
[1780151683723,64.2,73935.24,0.0,-1.0,0.0,0.0001]
[1780151683862,64.2,73935.24,0.0,-1.0,0.0,0.0001]
[1780151685603,64.2,73932.92,0.0,-1.0,0.0,0.0001]
[1780151688624,64.2,73940.87,0.0,-1.0,0.0,0.0001]
[1780151689631,64.2,73943.84,0.0,-1.0,0.0,0.0001]
[1780151691779,64.2,73943.64,0.0,-1.0,0.0,0.0001]
[1780151691912,64.2,73943.64,0.0,-1.0,0.0,0.0001]
[1780151691970,64.2,73943.64,0.0,-1.0,0.0,0.0001]
[1780151691996,64.2,73943.56,0.0,-1.0,0.0,0.0001]
[1780151695673,64.2,73941.55,0.0,-1.0,0.0,0.0001]
[1780151696681,64.2,73942.77,0.0,-1.0,0.0,0.0001]
[1780151697688,64.2,73948.2,0.0,-1.0,0.0,0.0001]
[1780151698695,64.2,73953.0,0.0,-1.0,0.0,0.0001]
[1780151699793,64.2,73953.0,0.0,-1.0,0.0,0.0001]
[1780151699855,64.2,73953.0,0.0,-1.0,0.0,0.0001]
[1780151699970,64.2,73953.0,0.0,-1.0,0.0,0.0001]
[1780151700072,64.2,73953.87,0.0,-1.0,0.0,0.0001]
[1780151704737,64.2,73942.55,0.0,-1.0,0.0,0.0001]
[1780151705744,64.2,73935.27,0.0,-1.0,0.0,0.0001]
[1780151706751,64.2,73930.29,0.0,-1.0,0.0,0.0001]
[1780151707758,64.2,73929.07,0.0,-1.0,0.0,0.0001]
[1780151708754,64.2,73929.07,0.0,-1.0,0.0,0.0001]
[1780151708973,64.2,73929.07,0.0,-1.0,0.0,0.0001]
[1780151708985,64.2,73929.07,0.0,-1.0,0.0,0.0001]
[1780151709222,64.2,73929.07,0.0,-1.0,0.0,0.0001]
[1780151709310,64.2,73928.36,0.0,-1.0,0.0,0.0001]
[1780151711786,64.2,73924.89,0.0,-1.0,0.0,0.0001]
[1780151714704,64.2,73923.97,0.0,-1.0,0.0,0.0001]
[1780151714720,64.2,73923.97,0.0,-1.0,0.0,0.0001]
[1780151714772,64.2,73923.97,0.0,-1.0,0.0,0.0001]
[1780151714971,64.2,73923.97,0.0,-1.0,0.0,0.0001]
[1780151714982,64.2,73923.77,0.0,-1.0,0.0,0.0001]
[1780151716832,64.2,73925.73,0.0,-1.0,0.0,0.0001]
[1780151717839,64.2,73921.85,0.0,-1.0,0.0,0.0001]
[1780151718846,64.2,73919.66,0.0,-1.0,0.0,0.0001]
[1780151720587,64.2,73919.49,0.0,-1.0,0.0,0.0001]
[1780151720599,64.2,73919.49,0.0,-1.0,0.0,0.0001]
[1780151720720,64.2,73919.49,0.0,-1.0,0.0,0.0001]
[1780151720860,64.2,73918.74,0.0,-1.0,0.0,0.0001]
[1780151723880,64.2,73917.37,0.0,-1.0,0.0,9e-05]
[1780151725083,64.2,73917.37,0.0,-1.0,0.0,9e-05]
[1780151725147,64.2,73917.37,0.0,-1.0,0.0,9e-05]
[1780151726901,64.2,73921.1,0.0,-1.0,0.0,0.0001]
[1780151729392,64.2,73921.51,0.0,-1.0,0.0,0.0001]
[1780151729400,64.2,73921.51,0.0,-1.0,0.0,0.0001]
[1780151729471,64.2,73921.51,0.0,-1.0,0.0,0.0001]
[1780151729550,64.2,73921.64,0.0,-1.0,0.0,0.0001]
[1780151731937,64.2,73921.62,0.0,-1.0,0.0,9e-05]
[1780151732944,64.2,73925.09,0.0,-1.0,0.0,0.0001]
[1780151735310,64.2,73925.27,0.0,-1.0,0.0,0.0001]
[1780151735379,64.2,73925.27,0.0,-1.0,0.0,0.0001]
[1780151735473,64.2,73925.27,0.0,-1.0,0.0,0.0001]
[1780151735574,64.2,73921.98,0.0,-1.0,0.0,9e-05]
[1780151738232,64.2,73920.87,0.0,-1.0,0.0,9e-05]
[1780151744022,64.2,73921.87,0.0,-1.0,0.0,9e-05]
[1780151748580,64.2,73921.37,0.0,-1.0,0.0,9e-05]
[1780151748708,64.2,73921.23,0.0,-1.0,0.0,9e-05]
[1780151748724,64.2,73921.23,0.0,-1.0,0.0,9e-05]
[1780151749058,64.2,73925.67,0.0,-1.0,0.0,0.0001]
[1780151750065,64.2,73927.55,0.0,-1.0,0.0,0.0001]
[1780151755100,64.2,73927.56,0.0,-1.0,0.0,0.0001]
[1780151756163,64.2,73927.56,0.0,-1.0,0.0,0.0001]
[1780151756220,64.2,73927.56,0.0,-1.0,0.0,0.0001]
[1780151756234,64.2,73927.56,0.0,-1.0,0.0,0.0001]
[1780151756471,64.2,73927.56,0.0,-1.0,0.0,0.0001]
[1780151756513,64.2,73927.56,0.0,-1.0,0.0,0.0001]
[1780151762149,64.2,73926.91,0.0,-1.0,0.0,0.0001]
[1780151765170,64.2,73925.26,0.0,-1.0,0.0,0.0001]
[1780151771212,64.2,73926.1,0.0,-1.0,0.0,0.0001]
[1780151771874,64.2,73926.1,0.0,-1.0,0.0,0.0001]
[1780151771972,64.2,73926.1,0.0,-1.0,0.0,0.0001]
[1780151771985,64.2,73926.1,0.0,-1.0,0.0,0.0001]
[1780151772221,64.2,73926.1,0.0,-1.0,0.0,0.0001]
[1780151772325,64.2,73926.65,0.0,-1.0,0.0,0.0001]
[1780151773226,64.2,73928.49,0.0,-1.0,0.0,0.0001]
[1780151774233,64.2,73932.17,0.0,-1.0,0.0,0.0001]
[1780151775240,64.2,73933.52,0.0,-1.0,0.0,0.0001]
[1780151778208,64.2,73933.66,0.0,-1.0,0.0,0.0001]
[1780151778225,64.2,73933.66,0.0,-1.0,0.0,0.0001]
[1780151778279,64.2,73933.66,0.0,-1.0,0.0,0.0001]
[1780151778470,64.2,73933.66,0.0,-1.0,0.0,0.0001]
[1780151778571,64.2,73933.26,0.0,-1.0,0.0,0.0001]
[1780151782289,64.2,73935.49,0.0,-1.0,0.0,0.0001]
[1780151783296,64.2,73939.26,0.0,-1.0,0.0,0.0001]
[1780151786227,64.2,73939.15,0.0,-1.0,0.0,0.0001]
[1780151786388,64.2,73939.15,0.0,-1.0,0.0,0.0001]
[1780151786470,64.2,73939.15,0.0,-1.0,0.0,0.0001]
[1780151786488,64.2,73940.13,0.0,-1.0,0.0,0.0001]
[1780151788331,64.2,73943.68,0.0,-1.0,0.0,0.0001]
[1780151791351,64.2,73943.86,0.0,-1.0,0.0,0.0001]
[1780151792158,64.2,73943.86,0.0,-1.0,0.0,0.0001]
[1780151792174,64.2,73943.86,0.0,-1.0,0.0,0.0001]
[1780151792219,64.2,73943.86,0.0,-1.0,0.0,0.0001]
[1780151792359,64.2,73943.98,0.0,-1.0,0.0,0.0001]
[1780151794373,64.2,73948.11,0.0,-1.0,0.0,0.0001]
[1780151795380,64.2,73949.71,0.0,-1.0,0.0,0.0001]
[1780151796387,64.2,73952.74,0.0,-1.0,0.0,0.0001]
[1780151797659,64.2,73952.74,0.0,-1.0,0.0,0.0001]
[1780151797717,64.2,73953.18,0.0,-1.0,0.0,0.0001]
[1780151797971,64.2,73953.18,0.0,-1.0,0.0,0.0001]
[1780151798401,64.2,73953.85,0.0,-1.0,0.0,0.0001]
[1780151803437,64.2,73953.24,0.0,-1.0,0.0,0.0001]
[1780151805995,64.2,73953.41,0.0,-1.0,0.0,0.0001]
[1780151806141,64.2,73953.41,0.0,-1.0,0.0,0.0001]
[1780151806220,64.2,73953.41,0.0,-1.0,0.0,0.0001]
[1780151806458,64.2,73952.98,0.0,-1.0,0.0,0.0001]
[1780151810486,64.2,73950.78,0.0,-1.0,0.0,0.0001]
[1780151811493,64.2,73949.72,0.0,-1.0,0.0,0.0001]
[1780151815503,64.2,73949.24,0.0,-1.0,0.0,0.0001]
[1780151815565,64.2,73949.24,0.0,-1.0,0.0,0.0001]
[1780151815602,64.2,73945.7,0.0,-1.0,0.0,0.0001]
[1780151815721,64.2,73945.7,0.0,-1.0,0.0,0.0001]
[1780151817535,64.2,73946.8,0.0,-1.0,0.0,0.0001]
[1780151818542,64.2,73948.4,0.0,-1.0,0.0,0.0001]
[1780151823577,64.2,73948.47,0.0,-1.0,0.0,0.0001]
[1780151824565,64.2,73948.47,0.0,-1.0,0.0,0.0001]
[1780151824618,64.2,73948.47,0.0,-1.0,0.0,0.0001]
[1780151824658,64.2,73950.04,0.0,-1.0,0.0,0.0001]
[1780151824721,64.2,73950.04,0.0,-1.0,0.0,0.0001]
[1780151826597,64.2,73951.67,0.0,-1.0,0.0,0.0001]
[1780151827605,64.2,73953.15,0.0,-1.0,0.0,0.0001]
[1780151829073,64.2,73952.54,0.0,-1.0,0.0,0.0001]
[1780151829134,64.2,73952.54,0.0,-1.0,0.0,0.0001]
[1780151829220,64.2,73952.54,0.0,-1.0,0.0,0.0001]
[1780151829618,64.2,73953.16,0.0,-1.0,0.0,0.0001]
[1780151832640,64.2,73952.21,0.0,-1.0,0.0,0.0001]
[1780151834305,64.2,73952.12,0.0,-1.0,0.0,0.0001]
[1780151834378,64.2,73952.12,0.0,-1.0,0.0,0.0001]
[1780151834472,64.2,73952.12,0.0,-1.0,0.0,0.0001]
[1780151834560,64.2,73952.12,0.0,-1.0,0.0,0.0001]
[1780151834654,64.2,73953.9,0.0,-1.0,0.0,0.0001]
[1780151835661,64.2,73955.7,0.0,-1.0,0.0,0.0001]
[1780151836972,64.2,73955.65,0.0,-1.0,0.0,0.0001]
[1780151837045,64.2,73955.65,0.0,-1.0,0.0,0.0001]
[1780151837675,64.2,73954.89,0.0,-1.0,0.0,0.0001]
[1780151838973,64.2,73955.19,0.0,-1.0,0.0,0.0001]
[1780151839179,64.2,73955.19,0.0,-1.0,0.0,0.0001]
[1780151839689,64.2,73955.33,0.0,-1.0,0.0,0.0001]
[1780151840696,64.2,73956.26,0.0,-1.0,0.0,0.0001]
[1780151841704,64.2,73955.13,0.0,-1.0,0.0,0.0001]
[1780151842972,64.2,73955.13,0.0,-1.0,0.0,0.0001]
[1780151843091,64.2,73955.13,0.0,-1.0,0.0,0.0001]
[1780151843180,64.2,73954.7,0.0,-1.0,0.0,0.0001]
[1780151846971,64.2,73954.85,0.0,-1.0,0.0,0.0001]
[1780151847271,64.2,73954.85,0.0,-1.0,0.0,0.0001]
[1780151847358,64.2,73954.71,0.0,-1.0,0.0,0.0001]
[1780151848973,64.2,73954.71,0.0,-1.0,0.0,0.0001]
[1780151849142,64.2,73954.71,0.0,-1.0,0.0,0.0001]
[1780151849204,64.2,73953.07,0.0,-1.0,0.0,0.0001]
[1780151849760,64.2,73948.58,0.0,-1.0,0.0,0.0001]
[1780151850972,64.2,73948.58,0.0,-1.0,0.0,0.0001]
[1780151851151,64.2,73948.58,0.0,-1.0,0.0,0.0001]
[1780151851225,64.2,73946.05,0.0,-1.0,0.0,0.0001]
[1780151854971,64.2,73946.28,0.0,-1.0,0.0,0.0001]
[1780151855103,64.2,73946.28,0.0,-1.0,0.0,0.0001]
[1780151855184,64.2,73946.28,0.0,-1.0,0.0,0.0001]
[1780151856971,64.2,73946.01,0.0,-1.0,0.0,0.0001]
[1780151857498,64.2,73946.01,0.0,-1.0,0.0,0.0001]
[1780151857589,64.2,73946.01,0.0,-1.0,0.0,0.0001]
[1780151860972,64.2,73945.71,0.0,-1.0,0.0,0.0001]
[1780151861420,64.2,73945.71,0.0,-1.0,0.0,0.0001]
[1780151861512,64.2,73944.98,0.0,-1.0,0.0,0.0001]
[1780151862851,64.2,73946.85,0.0,-1.0,0.0,0.0001]
[1780151864970,64.2,73946.99,0.0,-1.0,0.0,0.0001]
[1780151865129,64.2,73946.99,0.0,-1.0,0.0,0.0001]
[1780151865161,64.2,73947.04,0.0,-1.0,0.0,0.0001]
[1780151866889,64.2,73947.36,0.0,-1.0,0.0,0.0001]
[1780151867068,64.2,73947.36,0.0,-1.0,0.0,0.0001]
[1780151867535,64.2,73947.36,0.0,-1.0,0.0,0.0001]
[1780151867632,64.2,73947.66,0.0,-1.0,0.0,0.0001]
[1780151867887,64.2,73951.15,0.0,-1.0,0.0,0.0001]
[1780151868894,64.2,73952.96,0.0,-1.0,0.0,0.0001]
[1780151875943,64.2,73953.37,0.0,-1.0,0.0,0.0001]
[1780151877957,64.2,73954.7,0.0,-1.0,0.0,0.0001]
[1780151884000,64.2,73952.27,0.0,-1.0,0.0,0.0001]
[1780151885009,64.2,73949.55,0.0,-1.0,0.0,0.0001]
[1780151886013,64.2,73950.19,0.0,-1.0,0.0,0.0001]
[1780151891049,64.2,73950.88,0.0,-1.0,0.0,0.0001]
[1780151892056,64.2,73951.73,0.0,-1.0,0.0,0.0001]
[1780151893063,64.2,73952.51,0.0,-1.0,0.0,0.0001]
[1780151894075,64.2,73951.77,0.0,-1.0,0.0,0.0001]
[1780151895082,64.2,73948.88,0.0,-1.0,0.0,0.0001]
[1780151896089,64.2,73954.02,0.0,-1.0,0.0,0.0001]
[1780151897096,64.2,73960.82,0.0,-1.0,0.0,0.0001]
[1780151898103,64.2,73962.01,0.0,-1.0,0.0,0.0001]
[1780151899110,64.2,73959.35,0.0,-1.0,0.0,0.0001]
[1780151900117,64.2,73951.94,0.0,-1.0,0.0,0.0001]
[1780151901124,64.2,73952.74,0.0,-1.0,0.0,0.0001]
[1780151902728,64.2,73952.74,0.0,-1.0,0.0,0.0001]
[1780151902131,64.2,73956.22,0.0,-1.0,0.0,0.0001]
[1780151902972,64.2,73956.22,0.0,-1.0,0.0,0.0001]
[1780151903138,64.2,73961.24,0.0,-1.0,0.0,0.0001]
[1780151904148,64.2,73950.1,0.0,-1.0,0.0,0.0001]
[1780151905154,64.2,73948.06,0.0,-1.0,0.0,0.0001]
[1780151907168,64.2,73947.44,0.0,-1.0,0.0,0.0001]
[1780151908175,64.2,73942.23,0.0,-1.0,0.0,0.0001]
[1780151909182,64.2,73939.97,0.0,-1.0,0.0,0.0001]
[1780151912205,64.2,73937.32,0.0,-1.0,0.0,9e-05]
[1780151918247,64.2,73936.78,0.0,-1.0,0.0,9e-05]
[1780151922275,64.2,73937.55,0.0,-1.0,0.0,9e-05]
[1780151923282,64.2,73938.47,0.0,-1.0,0.0,9e-05]
[1780151926304,64.2,73935.21,0.0,-1.0,0.0,9e-05]
[1780151927311,64.2,73932.49,0.0,-1.0,0.0,9e-05]
[1780151928318,64.2,73933.12,0.0,-1.0,0.0,9e-05]
[1780151930332,64.2,73930.97,0.0,-1.0,0.0,9e-05]
[1780151931339,64.2,73929.71,0.0,-1.0,0.0,9e-05]
[1780151932346,64.2,73928.47,0.0,-1.0,0.0,9e-05]
[1780151933353,64.2,73927.06,0.0,-1.0,0.0,9e-05]
[1780151934360,64.2,73926.12,0.0,-1.0,0.0,9e-05]
[1780151935367,64.2,73933.48,0.0,-1.0,0.0,9e-05]
[1780151936374,64.2,73937.33,0.0,-1.0,0.0,9e-05]
[1780151937381,64.2,73937.97,0.0,-1.0,0.0,9e-05]
[1780151942416,64.2,73936.6,0.0,-1.0,0.0,9e-05]
[1780151943423,64.2,73937.34,0.0,-1.0,0.0,9e-05]
[1780151944430,64.2,73938.71,0.0,-1.0,0.0,0.0001]
[1780151945437,64.2,73937.91,0.0,-1.0,0.0,9e-05]
[1780151946444,64.2,73938.64,0.0,-1.0,0.0,9e-05]
[1780151951479,64.2,73935.81,0.0,-1.0,0.0,9e-05]
[1780151952486,64.2,73932.98,0.0,-1.0,0.0,9e-05]
[1780151953493,64.2,73932.1,0.0,-1.0,0.0,9e-05]
[1780151954500,64.2,73933.2,0.0,-1.0,0.0,9e-05]
[1780151956514,64.2,73934.69,0.0,-1.0,0.0,9e-05]
[1780151958528,64.2,73935.34,0.0,-1.0,0.0,9e-05]
[1780151962556,64.2,73935.98,0.0,-1.0,0.0,9e-05]
[1780151964570,64.2,73935.01,0.0,-1.0,0.0,9e-05]
[1780151965577,64.2,73934.4,0.0,-1.0,0.0,9e-05]
[1780151966584,64.2,73935.15,0.0,-1.0,0.0,9e-05]
[1780151968599,64.2,73932.45,0.0,-1.0,0.0,9e-05]
[1780151969605,64.2,73929.28,0.0,-1.0,0.0,9e-05]
[1780151970612,64.2,73932.29,0.0,-1.0,0.0,9e-05]
[1780151971619,64.2,73937.13,0.0,-1.0,0.0,9e-05]
[1780151972626,64.2,73939.94,0.0,-1.0,0.0,9e-05]
[1780151973633,64.2,73940.87,0.0,-1.0,0.0,9e-05]
[1780151974640,64.2,73939.97,0.0,-1.0,0.0,9e-05]
[1780151977661,64.2,73944.01,0.0,-1.0,0.0,0.0001]
[1780151978668,64.2,73948.37,0.0,-1.0,0.0,0.0001]
[1780151979675,64.2,73951.23,0.0,-1.0,0.0,0.0001]
[1780151980682,64.2,73952.88,0.0,-1.0,0.0,0.0001]
[1780151981689,64.2,73953.45,0.0,-1.0,0.0,0.0001]
[1780151982696,64.2,73952.09,0.0,-1.0,0.0,0.0001]
[1780151984714,64.2,73950.23,0.0,-1.0,0.0,0.0001]
[1780151985721,64.2,73950.79,0.0,-1.0,0.0,0.0001]
[1780151986728,64.2,73952.11,0.0,-1.0,0.0,0.0001]
[1780151987735,64.2,73950.38,0.0,-1.0,0.0,0.0001]
[1780151992770,64.2,73951.72,0.0,-1.0,0.0,0.0001]
[1780151994784,64.2,73952.29,0.0,-1.0,0.0,0.0001]
[1780151996798,64.2,73954.17,0.0,-1.0,0.0,0.0001]
[1780151997805,64.2,73955.54,0.0,-1.0,0.0,0.0001]
[1780151998812,64.2,73956.11,0.0,-1.0,0.0,0.0001]
[1780152003849,64.2,73957.0,0.0,-1.0,0.0,0.0001]
[1780152004856,64.2,73958.74,0.0,-1.0,0.0,0.0001]
[1780152005863,64.2,73959.91,0.0,-1.0,0.0,0.0001]
[1780152010899,64.2,73959.8,0.0,-1.0,0.0,0.0001]
[1780152015934,64.2,73959.8,0.0,-1.0,0.0,0.0001]
[1780152017948,64.2,73959.09,0.0,-1.0,0.0,0.0001]
[1780152020969,64.2,73961.83,0.0,-1.0,0.0,0.0001]
[1780152021976,64.2,73963.53,0.0,-1.0,0.0,0.0001]
[1780152022983,64.2,73964.71,0.0,-1.0,0.0,0.0001]
[1780152027012,64.2,73964.0,0.0,-1.0,0.0,0.0001]
[1780152032049,64.2,73964.03,0.0,-1.0,0.0,0.0001]
[1780152036340,64.2,73963.54,0.0,-1.0,0.0,0.0001]
[1780152038093,64.2,73966.39,0.0,-1.0,0.0,0.0001]
[1780152039100,64.2,73967.49,0.0,-1.0,0.0,0.0001]
[1780152048164,64.2,73967.46,0.0,-1.0,0.0,0.0001]
[1780152052192,64.2,73966.79,0.0,-1.0,0.0,0.0001]
[1780152054206,64.2,73971.91,0.0,-1.0,0.0,0.0001]
[1780152055213,64.2,73980.69,0.0,-1.0,0.0,0.0001]
[1780152056220,64.2,73985.21,0.0,-1.0,0.0,0.0001]
[1780152057230,64.2,73988.24,0.0,-1.0,0.0,0.0001]
[1780152061255,64.2,73987.27,0.0,-1.0,0.0,0.0001]
[1780152062262,64.2,73986.56,0.0,-1.0,0.0,0.0001]
[1780152063270,64.2,73981.53,0.0,-1.0,0.0,0.0001]
[1780152064277,64.2,73977.8,0.0,-1.0,0.0,0.0001]
[1780152065283,64.2,73975.65,0.0,-1.0,0.0,0.0001]
[1780152067298,64.2,73974.89,0.0,-1.0,0.0,0.0001]
[1780152068796,64.2,73974.19,0.0,-1.0,0.0,0.0001]
[1780152070319,64.2,73975.09,0.0,-1.0,0.0,0.0001]
[1780152071326,64.2,73979.81,0.0,-1.0,0.0,0.0001]
[1780152072333,64.2,73983.47,0.0,-1.0,0.0,0.0001]
[1780152075354,64.2,73982.87,0.0,-1.0,0.0,0.0001]
[1780152076361,64.2,73981.7,0.0,-1.0,0.0,0.0001]
[1780152081396,64.2,73978.71,0.0,-1.0,0.0,0.0001]
[1780152083412,64.2,73978.11,0.0,-1.0,0.0,0.0001]
[1780152084419,64.2,73978.72,0.0,-1.0,0.0,0.0001]
[1780152088447,64.2,73979.39,0.0,-1.0,0.0,0.0001]
[1780152090460,64.2,73980.24,0.0,-1.0,0.0,0.0001]
[1780152091468,64.2,73980.35,0.0,-1.0,0.0,0.0001]
[1780152098517,64.2,73980.38,0.0,-1.0,0.0,0.0001]
[1780152103552,64.2,73980.14,0.0,-1.0,0.0,0.0001]
[1780152104559,64.2,73979.4,0.0,-1.0,0.0,0.0001]
[1780152105566,64.2,73981.37,0.0,-1.0,0.0,0.0001]
[1780152106573,64.2,73982.41,0.0,-1.0,0.0,0.0001]
[1780152110601,64.2,73984.05,0.0,-1.0,0.0,0.0001]
[1780152114630,64.2,73983.42,0.0,-1.0,0.0,0.0001]
[1780152117650,64.2,73982.74,0.0,-1.0,0.0,0.0001]
[1780152120672,64.2,73981.45,0.0,-1.0,0.0,0.0001]
[1780152121679,64.2,73978.32,0.0,-1.0,0.0,0.0001]
[1780152127721,64.2,73978.63,0.0,-1.0,0.0,0.0001]
[1780152134771,64.2,73977.49,0.0,-1.0,0.0,0.0001]
[1780152135778,64.2,73976.83,0.0,-1.0,0.0,0.0001]
[1780152136784,64.2,73976.08,0.0,-1.0,0.0,0.0001]
[1780152142829,64.2,73975.68,0.0,-1.0,0.0,0.0001]
[1780152144843,64.2,73974.94,0.0,-1.0,0.0,0.0001]
[1780152145850,64.2,73971.6,0.0,-1.0,0.0,0.0001]
[1780152146857,64.2,73967.65,0.0,-1.0,0.0,0.0001]
[1780152147864,64.2,73965.3,0.0,-1.0,0.0,0.0001]
[1780152152899,64.2,73964.34,0.0,-1.0,0.0,0.0001]
[1780152154915,64.2,73966.41,0.0,-1.0,0.0,0.0001]
[1780152155922,64.2,73967.93,0.0,-1.0,0.0,0.0001]
[1780152156928,64.2,73970.33,0.0,-1.0,0.0,0.0001]
[1780152159950,64.2,73967.66,0.0,-1.0,0.0,0.0001]
[1780152167004,64.2,73965.47,0.0,-1.0,0.0,0.0001]
[1780152168011,64.2,73964.34,0.0,-1.0,0.0,0.0001]
[1780152170025,64.2,73962.18,0.0,-1.0,0.0,0.0001]
[1780152171032,64.2,73960.68,0.0,-1.0,0.0,0.0001]
[1780152173046,64.2,73962.85,0.0,-1.0,0.0,0.0001]
[1780152174053,64.2,73963.55,0.0,-1.0,0.0,0.0001]
[1780152180095,64.2,73963.93,0.0,-1.0,0.0,0.0001]
[1780152185130,64.2,73964.23,0.0,-1.0,0.0,0.0001]
[1780152190166,64.2,73962.52,0.0,-1.0,0.0,0.0001]
[1780152193187,64.2,73961.18,0.0,-1.0,0.0,0.0001]
[1780152194194,64.2,73960.55,0.0,-1.0,0.0,0.0001]
[1780152196208,64.2,73958.92,0.0,-1.0,0.0,9e-05]
[1780152197216,64.2,73954.84,0.0,-1.0,0.0,9e-05]
[1780152198223,64.2,73944.54,0.0,-1.0,0.0,9e-05]
[1780152199230,64.2,73939.54,0.0,-1.0,0.0,9e-05]
[1780152200237,64.2,73938.59,0.0,-1.0,0.0,9e-05]
[1780152204265,64.2,73936.61,0.0,-1.0,0.0,9e-05]
[1780152206133,64.2,73936.24,0.0,-1.0,0.0,9e-05]
[1780152206406,64.2,73935.19,0.0,-1.0,0.0,9e-05]
[1780152207286,64.2,73933.89,0.0,-1.0,0.0,9e-05]
[1780152208293,64.2,73933.01,0.0,-1.0,0.0,9e-05]
[1780152211314,64.2,73931.44,0.0,-1.0,0.0,9e-05]
[1780152213328,64.2,73930.52,0.0,-1.0,0.0,9e-05]
[1780152217356,64.2,73927.09,0.0,-1.0,0.0,9e-05]
[1780152220377,64.2,73928.16,0.0,-1.0,0.0,9e-05]
[1780152221384,64.2,73928.88,0.0,-1.0,0.0,9e-05]
[1780152223000,64.2,73932.39,0.0,-1.0,0.0,9e-05]
[1780152223398,64.2,73933.9,0.0,-1.0,0.0,9e-05]
[1780152228436,64.2,73934.13,0.0,-1.0,0.0,9e-05]
[1780152231457,64.2,73936.93,0.0,-1.0,0.0,9e-05]
[1780152232464,64.2,73937.81,0.0,-1.0,0.0,9e-05]
[1780152234478,64.2,73938.84,0.0,-1.0,0.0,9e-05]
[1780152240520,64.2,73933.17,0.0,-1.0,0.0,9e-05]
[1780152241527,64.2,73923.84,0.0,-1.0,0.0,9e-05]
[1780152242534,64.2,73914.86,0.0,-1.0,0.0,8e-05]
[1780152243541,64.2,73911.49,0.0,-1.0,0.0,8e-05]
[1780152244548,64.2,73909.86,0.0,-1.0,0.0,8e-05]
[1780152245555,64.2,73906.81,0.0,-1.0,0.0,8e-05]
[1780152246562,64.2,73906.02,0.0,-1.0,0.0,8e-05]
[1780152248576,64.2,73905.05,0.0,-1.0,0.0,8e-05]
[1780152253610,64.2,73905.82,0.0,-1.0,0.0,8e-05]
[1780152259653,64.2,73906.03,0.0,-1.0,0.0,8e-05]
[1780152261667,64.2,73907.28,0.0,-1.0,0.0,8e-05]
[1780152264688,64.2,73906.77,0.0,-1.0,0.0,8e-05]
[1780152269723,64.2,73906.94,0.0,-1.0,0.0,8e-05]
[1780152271737,64.2,73907.19,0.0,-1.0,0.0,8e-05]
[1780152275765,64.2,73906.42,0.0,-1.0,0.0,8e-05]
[1780152277779,64.2,73906.97,0.0,-1.0,0.0,8e-05]
[1780152279793,64.2,73905.6,0.0,-1.0,0.0,8e-05]
[1780152281807,64.2,73904.85,0.0,-1.0,0.0,8e-05]
[1780152282814,64.2,73903.52,0.0,-1.0,0.0,8e-05]
[1780152285835,64.2,73902.8,0.0,-1.0,0.0,8e-05]
[1780152289863,64.2,73903.45,0.0,-1.0,0.0,8e-05]
[1780152290870,64.2,73904.42,0.0,-1.0,0.0,8e-05]
[1780152292884,64.2,73905.14,0.0,-1.0,0.0,8e-05]
[1780152294898,64.2,73905.64,0.0,-1.0,0.0,8e-05]
[1780152296912,64.2,73902.99,0.0,-1.0,0.0,8e-05]
[1780152300941,64.2,73896.91,0.0,-1.0,0.0,8e-05]
[1780152301949,64.2,73894.63,0.0,-1.0,0.0,8e-05]
[1780152306983,64.2,73892.55,0.0,-1.0,0.0,8e-05]
[1780152307252,64.2,73892.55,0.0,-1.0,0.0,8e-05]
[1780152307804,64.2,73892.55,0.0,-1.0,0.0,8e-05]
[1780152307990,64.2,73882.07,0.0,-1.0,0.0,8e-05]
[1780152308997,64.2,73882.03,0.0,-1.0,0.0,8e-05]
[1780152313025,64.2,73882.76,0.0,-1.0,0.0,8e-05]
[1780152316046,64.2,73882.14,0.0,-1.0,0.0,8e-05]
[1780152317053,64.2,73871.15,0.0,-1.0,0.0,8e-05]
[1780152318060,64.2,73870.67,0.0,-1.0,0.0,8e-05]
[1780152319068,64.2,73869.19,0.0,-1.0,0.0,8e-05]
[1780152320075,64.2,73868.59,0.0,-1.0,0.0,8e-05]
[1780152321082,64.2,73867.98,0.0,-1.0,0.0,7e-05]
[1780152322089,64.2,73866.38,0.0,-1.0,0.0,7e-05]
[1780152323096,64.2,73864.93,0.0,-1.0,0.0,7e-05]
[1780152324103,64.2,73863.83,0.0,-1.0,0.0,7e-05]
[1780152327124,64.2,73863.36,0.0,-1.0,0.0,7e-05]
[1780152328131,64.2,73860.91,0.0,-1.0,0.0,7e-05]
[1780152329138,64.2,73859.43,0.0,-1.0,0.0,7e-05]
[1780152330145,64.2,73858.08,0.0,-1.0,0.0,7e-05]
[1780152331152,64.2,73852.62,0.0,-1.0,0.0,7e-05]
[1780152332159,64.2,73847.36,0.0,-1.0,0.0,7e-05]
[1780152333166,64.2,73846.89,0.0,-1.0,0.0,7e-05]
[1780152334338,64.2,73846.96,0.0,-1.0,0.0,7e-05]
[1780152334795,64.2,73846.96,0.0,-1.0,0.0,7e-05]
[1780152335180,64.2,73842.62,0.0,-1.0,0.0,7e-05]
[1780152336187,64.2,73841.53,0.0,-1.0,0.0,7e-05]
[1780152337193,64.2,73842.04,0.0,-1.0,0.0,7e-05]
[1780152338201,64.2,73841.33,0.0,-1.0,0.0,7e-05]
[1780152342229,64.2,73838.1,0.0,-1.0,0.0,7e-05]
[1780152343236,64.2,73836.12,0.0,-1.0,0.0,7e-05]
[1780152346257,64.2,73831.98,0.0,-1.0,0.0,7e-05]
[1780152347264,64.2,73830.61,0.0,-1.0,0.0,7e-05]
[1780152348271,64.2,73831.03,0.0,-1.0,0.0,7e-05]
[1780152349279,64.2,73829.88,0.0,-1.0,0.0,7e-05]
[1780152350286,64.2,73831.39,0.0,-1.0,0.0,7e-05]
[1780152355322,64.2,73831.1,0.0,-1.0,0.0,7e-05]
[1780152357336,64.2,73830.52,0.0,-1.0,0.0,7e-05]
[1780152362371,64.2,73835.69,0.0,-1.0,0.0,7e-05]
[1780152363378,64.2,73836.46,0.0,-1.0,0.0,7e-05]
[1780152368414,64.2,73837.33,0.0,-1.0,0.0,7e-05]
[1780152369421,64.2,73839.56,0.0,-1.0,0.0,7e-05]
[1780152370428,64.2,73840.96,0.0,-1.0,0.0,7e-05]
[1780152373449,64.2,73839.6,0.0,-1.0,0.0,7e-05]
[1780152375463,64.2,73839.04,0.0,-1.0,0.0,7e-05]
[1780152376470,64.2,73838.4,0.0,-1.0,0.0,7e-05]
[1780152377477,64.2,73840.12,0.0,-1.0,0.0,7e-05]
[1780152382511,64.2,73845.34,0.0,-1.0,0.0,7e-05]
[1780152383519,64.2,73851.77,0.0,-1.0,0.0,7e-05]
[1780152384526,64.2,73851.44,0.0,-1.0,0.0,7e-05]
[1780152386825,64.2,73851.89,0.0,-1.0,0.0,7e-05]
[1780152389561,64.2,73852.81,0.0,-1.0,0.0,7e-05]
[1780152391578,64.2,73851.84,0.0,-1.0,0.0,7e-05]
[1780152394599,64.2,73851.34,0.0,-1.0,0.0,7e-05]
[1780152395606,64.2,73849.27,0.0,-1.0,0.0,7e-05]
[1780152400640,64.2,73848.6,0.0,-1.0,0.0,7e-05]
[1780152402655,64.2,73849.04,0.0,-1.0,0.0,7e-05]
[1780152403662,64.2,73848.5,0.0,-1.0,0.0,7e-05]
[1780152404669,64.2,73847.78,0.0,-1.0,0.0,7e-05]
[1780152406683,64.2,73848.56,0.0,-1.0,0.0,7e-05]
[1780152407692,64.2,73853.37,0.0,-1.0,0.0,7e-05]
[1780152409705,64.2,73854.93,0.0,-1.0,0.0,7e-05]
[1780152411719,64.2,73857.96,0.0,-1.0,0.0,7e-05]
[1780152412728,64.2,73859.9,0.0,-1.0,0.0,7e-05]
[1780152414740,64.2,73860.96,0.0,-1.0,0.0,7e-05]
[1780152415747,64.2,73861.48,0.0,-1.0,0.0,7e-05]
[1780152417760,64.2,73862.5,0.0,-1.0,0.0,7e-05]
[1780152419775,64.2,73862.95,0.0,-1.0,0.0,7e-05]
[1780152421791,64.2,73863.58,0.0,-1.0,0.0,7e-05]
[1780152422796,64.2,73862.47,0.0,-1.0,0.0,7e-05]
[1780152425817,64.2,73862.0,0.0,-1.0,0.0,7e-05]
[1780152432865,64.2,73862.64,0.0,-1.0,0.0,7e-05]
[1780152434880,64.2,73863.53,0.0,-1.0,0.0,7e-05]
[1780152435887,64.2,73862.8,0.0,-1.0,0.0,7e-05]
[1780152437901,64.2,73862.03,0.0,-1.0,0.0,7e-05]
[1780152438908,64.2,73862.68,0.0,-1.0,0.0,7e-05]
[1780152440922,64.2,73861.92,0.0,-1.0,0.0,7e-05]
[1780152445957,64.2,73862.16,0.0,-1.0,0.0,7e-05]
[1780152451999,64.2,73862.07,0.0,-1.0,0.0,7e-05]
[1780152454013,64.2,73866.78,0.0,-1.0,0.0,7e-05]
[1780152455020,64.2,73868.14,0.0,-1.0,0.0,7e-05]
[1780152456027,64.2,73867.35,0.0,-1.0,0.0,7e-05]
[1780152458040,64.2,73867.94,0.0,-1.0,0.0,7e-05]
[1780152465181,64.2,73867.99,0.0,-1.0,0.0,7e-05]
[1780152465283,64.2,73868.79,0.0,-1.0,0.0,7e-05]
[1780152466097,64.2,73869.76,0.0,-1.0,0.0,7e-05]
[1780152467104,64.2,73871.27,0.0,-1.0,0.0,7e-05]
[1780152468110,64.2,73871.73,0.0,-1.0,0.0,7e-05]
[1780152470125,64.2,73870.82,0.0,-1.0,0.0,7e-05]
[1780152475160,64.2,73870.55,0.0,-1.0,0.0,7e-05]
[1780152480660,64.2,73870.82,0.0,-1.0,0.0,7e-05]
[1780152484223,64.2,73873.19,0.0,-1.0,0.0,7e-05]
[1780152485230,64.2,73875.07,0.0,-1.0,0.0,7e-05]
[1780152488251,64.2,73875.64,0.0,-1.0,0.0,7e-05]
[1780152489258,64.2,73877.77,0.0,-1.0,0.0,7e-05]
[1780152490265,64.2,73881.29,0.0,-1.0,0.0,7e-05]
[1780152491272,64.2,73882.47,0.0,-1.0,0.0,7e-05]
[1780152494302,64.2,73886.73,0.0,-1.0,0.0,8e-05]
[1780152495309,64.2,73896.86,0.0,-1.0,0.0,8e-05]
[1780152496316,64.2,73900.99,0.0,-1.0,0.0,8e-05]
[1780152497323,64.2,73901.36,0.0,-1.0,0.0,8e-05]
[1780152502360,64.2,73901.56,0.0,-1.0,0.0,8e-05]
[1780152503367,64.2,73903.9,0.0,-1.0,0.0,8e-05]
[1780152504374,64.2,73905.2,0.0,-1.0,0.0,8e-05]
[1780152509409,64.2,73905.58,0.0,-1.0,0.0,8e-05]
[1780152511423,64.2,73905.94,0.0,-1.0,0.0,8e-05]
[1780152512430,64.2,73911.18,0.0,-1.0,0.0,8e-05]
[1780152513437,64.2,73912.9,0.0,-1.0,0.0,8e-05]
[1780152514444,64.2,73915.3,0.0,-1.0,0.0,8e-05]
[1780152517465,64.2,73915.83,0.0,-1.0,0.0,8e-05]
[1780152518473,64.2,73920.48,0.0,-1.0,0.0,8e-05]
[1780152519479,64.2,73923.62,0.0,-1.0,0.0,8e-05]
[1780152520486,64.2,73926.15,0.0,-1.0,0.0,8e-05]
[1780152521493,64.2,73928.14,0.0,-1.0,0.0,8e-05]
[1780152522500,64.2,73929.27,0.0,-1.0,0.0,8e-05]
[1780152523507,64.2,73928.14,0.0,-1.0,0.0,8e-05]
[1780152528542,64.2,73928.43,0.0,-1.0,0.0,8e-05]
[1780152529549,64.2,73925.89,0.0,-1.0,0.0,8e-05]
[1780152530556,64.2,73928.32,0.0,-1.0,0.0,8e-05]
[1780152531563,64.2,73930.26,0.0,-1.0,0.0,8e-05]
[1780152532570,64.2,73930.91,0.0,-1.0,0.0,8e-05]
[1780152533580,64.2,73931.7,0.0,-1.0,0.0,8e-05]
[1780152536600,64.2,73932.46,0.0,-1.0,0.0,8e-05]
[1780152539621,64.2,73933.45,0.0,-1.0,0.0,8e-05]
[1780152544656,64.2,73933.63,0.0,-1.0,0.0,8e-05]
[1780152546670,64.2,73925.26,0.0,-1.0,0.0,8e-05]
[1780152547677,64.2,73919.73,0.0,-1.0,0.0,8e-05]
[1780152548684,64.2,73916.87,0.0,-1.0,0.0,8e-05]
[1780152550418,64.2,73913.49,0.0,-1.0,0.0,8e-05]
[1780152550698,64.2,73912.5,0.0,-1.0,0.0,8e-05]
[1780152553719,64.2,73909.52,0.0,-1.0,0.0,8e-05]
[1780152554726,64.2,73905.89,0.0,-1.0,0.0,8e-05]
[1780152555733,64.2,73902.1,0.0,-1.0,0.0,8e-05]
[1780152556740,64.2,73899.05,0.0,-1.0,0.0,8e-05]
[1780152558755,64.2,73898.34,0.0,-1.0,0.0,8e-05]
[1780152559762,64.2,73895.45,0.0,-1.0,0.0,8e-05]
[1780152560769,64.2,73894.05,0.0,-1.0,0.0,8e-05]
[1780152562783,64.2,73893.34,0.0,-1.0,0.0,8e-05]
[1780152567818,64.2,73893.29,0.0,-1.0,0.0,8e-05]
[1780152571846,64.2,73893.54,0.0,-1.0,0.0,7e-05]
[1780152572854,64.2,73897.41,0.0,-1.0,0.0,8e-05]
[1780152574868,64.2,73897.94,0.0,-1.0,0.0,8e-05]
[1780152580910,64.2,73898.29,0.0,-1.0,0.0,8e-05]
[1780152586447,64.2,73897.99,0.0,-1.0,0.0,8e-05]
[1780152585945,64.2,73896.43,0.0,-1.0,0.0,8e-05]
[1780152586952,64.2,73895.8,0.0,-1.0,0.0,8e-05]
[1780152591987,64.2,73895.44,0.0,-1.0,0.0,8e-05]
[1780152597023,64.2,73895.25,0.0,-1.0,0.0,8e-05]
[1780152599038,64.2,73894.57,0.0,-1.0,0.0,8e-05]
[1780152603068,64.2,73893.77,0.0,-1.0,0.0,7e-05]
[1780152604075,64.2,73893.06,0.0,-1.0,0.0,7e-05]
[1780152605082,64.2,73890.07,0.0,-1.0,0.0,7e-05]
[1780152606089,64.2,73888.37,0.0,-1.0,0.0,7e-05]
[1780152609110,64.2,73887.73,0.0,-1.0,0.0,7e-05]
[1780152610117,64.2,73885.32,0.0,-1.0,0.0,7e-05]
[1780152612131,64.2,73885.96,0.0,-1.0,0.0,7e-05]
[1780152613138,64.2,73884.07,0.0,-1.0,0.0,7e-05]
[1780152618173,64.2,73884.16,0.0,-1.0,0.0,7e-05]
[1780152619180,64.2,73879.48,0.0,-1.0,0.0,7e-05]
[1780152620187,64.2,73874.94,0.0,-1.0,0.0,7e-05]
[1780152622201,64.2,73874.21,0.0,-1.0,0.0,7e-05]
[1780152623208,64.2,73871.5,0.0,-1.0,0.0,7e-05]
[1780152624214,64.2,73869.6,0.0,-1.0,0.0,7e-05]
[1780152625222,64.2,73867.53,0.0,-1.0,0.0,7e-05]
[1780152626229,64.2,73866.42,0.0,-1.0,0.0,7e-05]
[1780152631263,64.2,73866.32,0.0,-1.0,0.0,7e-05]
[1780152635292,64.2,73865.52,0.0,-1.0,0.0,7e-05]
[1780152636300,64.2,73861.84,0.0,-1.0,0.0,7e-05]
[1780152638313,64.2,73859.38,0.0,-1.0,0.0,7e-05]
[1780152639319,64.2,73858.48,0.0,-1.0,0.0,7e-05]
[1780152645362,64.2,73858.25,0.0,-1.0,0.0,7e-05]
[1780152651405,64.2,73858.0,0.0,-1.0,0.0,7e-05]
[1780152652412,64.2,73854.34,0.0,-1.0,0.0,7e-05]
[1780152653419,64.2,73851.84,0.0,-1.0,0.0,7e-05]
[1780152654426,64.2,73852.56,0.0,-1.0,0.0,7e-05]
[1780152655433,64.2,73853.09,0.0,-1.0,0.0,7e-05]
[1780152660468,64.2,73853.52,0.0,-1.0,0.0,7e-05]
[1780152661477,64.2,73857.61,0.0,-1.0,0.0,7e-05]
[1780152662483,64.2,73858.4,0.0,-1.0,0.0,7e-05]
[1780152663489,64.2,73859.37,0.0,-1.0,0.0,7e-05]
[1780152665504,64.2,73860.26,0.0,-1.0,0.0,7e-05]
[1780152670539,64.2,73860.06,0.0,-1.0,0.0,7e-05]
[1780152672553,64.2,73859.61,0.0,-1.0,0.0,7e-05]
[1780152673562,64.2,73854.26,0.0,-1.0,0.0,7e-05]
[1780152674567,64.2,73852.68,0.0,-1.0,0.0,7e-05]
[1780152675574,64.2,73852.21,0.0,-1.0,0.0,7e-05]
[1780152676581,64.2,73851.11,0.0,-1.0,0.0,7e-05]
[1780152678595,64.2,73850.52,0.0,-1.0,0.0,7e-05]
[1780152681616,64.2,73851.33,0.0,-1.0,0.0,7e-05]
[1780152686651,64.2,73851.28,0.0,-1.0,0.0,7e-05]
[1780152691686,64.2,73850.8,0.0,-1.0,0.0,7e-05]
[1780152695714,64.2,73849.82,0.0,-1.0,0.0,7e-05]
[1780152697728,64.2,73846.62,0.0,-1.0,0.0,7e-05]
[1780152698735,64.2,73844.44,0.0,-1.0,0.0,7e-05]
[1780152703770,64.2,73839.87,0.0,-1.0,0.0,6e-05]
[1780152704777,64.2,73840.52,0.0,-1.0,0.0,6e-05]
[1780152705787,64.2,73839.16,0.0,-1.0,0.0,6e-05]
[1780152710822,64.2,73839.29,0.0,-1.0,0.0,6e-05]
[1780152712837,64.2,73838.65,0.0,-1.0,0.0,6e-05]
[1780152713844,64.2,73838.15,0.0,-1.0,0.0,6e-05]
[1780152718879,64.2,73838.11,0.0,-1.0,0.0,6e-05]
[1780152719886,64.2,73838.59,0.0,-1.0,0.0,6e-05]
[1780152721900,64.2,73840.71,0.0,-1.0,0.0,6e-05]
[1780152722907,64.2,73840.0,0.0,-1.0,0.0,6e-05]
[1780152726938,64.2,73840.43,0.0,-1.0,0.0,6e-05]
[1780152727945,64.2,73841.07,0.0,-1.0,0.0,6e-05]
[1780152730966,64.2,73840.54,0.0,-1.0,0.0,6e-05]
[1780152736001,64.2,73840.06,0.0,-1.0,0.0,6e-05]
[1780152737008,64.2,73837.72,0.0,-1.0,0.0,6e-05]
[1780152738015,64.2,73837.13,0.0,-1.0,0.0,6e-05]
[1780152739022,64.2,73836.72,0.0,-1.0,0.0,6e-05]
[1780152744056,64.2,73836.6,0.0,-1.0,0.0,6e-05]
[1780152745064,64.2,73832.4,0.0,-1.0,0.0,6e-05]
[1780152746071,64.2,73832.98,0.0,-1.0,0.0,6e-05]
[1780152747078,64.2,73833.86,0.0,-1.0,0.0,6e-05]
[1780152748085,64.2,73832.45,0.0,-1.0,0.0,6e-05]
[1780152753121,64.2,73832.38,0.0,-1.0,0.0,6e-05]
[1780152756142,64.2,73829.84,0.0,-1.0,0.0,6e-05]
[1780152761177,64.2,73827.79,0.0,-1.0,0.0,6e-05]
[1780152762184,64.2,73827.07,0.0,-1.0,0.0,6e-05]
[1780152767219,64.2,73827.24,0.0,-1.0,0.0,6e-05]
[1780152768226,64.2,73827.88,0.0,-1.0,0.0,6e-05]
[1780152773261,64.2,73827.98,0.0,-1.0,0.0,6e-05]
[1780152775275,64.2,73829.34,0.0,-1.0,0.0,6e-05]
[1780152781317,64.2,73829.83,0.0,-1.0,0.0,6e-05]
[1780152784338,64.2,73830.38,0.0,-1.0,0.0,6e-05]
[1780152790380,64.2,73830.05,0.0,-1.0,0.0,6e-05]
[1780152799443,64.2,73834.34,0.0,-1.0,0.0,6e-05]
[1780152803471,64.2,73834.8,0.0,-1.0,0.0,6e-05]
[1780152804478,64.2,73835.7,0.0,-1.0,0.0,6e-05]
[1780152809513,64.2,73835.57,0.0,-1.0,0.0,6e-05]
[1780152815555,64.2,73835.53,0.0,-1.0,0.0,6e-05]
[1780152817569,64.2,73834.8,0.0,-1.0,0.0,6e-05]
[1780152826638,64.2,73834.58,0.0,-1.0,0.0,6e-05]
[1780152830666,64.2,73833.91,0.0,-1.0,0.0,6e-05]
[1780152834694,64.2,73833.41,0.0,-1.0,0.0,6e-05]
[1780152836708,64.2,73832.01,0.0,-1.0,0.0,6e-05]
[1780152841743,64.2,73831.04,0.0,-1.0,0.0,6e-05]
[1780152845771,64.2,73832.18,0.0,-1.0,0.0,6e-05]
[1780152847785,64.2,73833.08,0.0,-1.0,0.0,6e-05]
[1780152855841,64.2,73832.98,0.0,-1.0,0.0,6e-05]
[1780152860876,64.2,73836.02,0.0,-1.0,0.0,6e-05]
[1780152861883,64.2,73836.52,0.0,-1.0,0.0,6e-05]
[1780152866918,64.2,73836.19,0.0,-1.0,0.0,6e-05]
[1780152873967,64.2,73835.88,0.0,-1.0,0.0,6e-05]
[1780152885045,64.2,73833.81,0.0,-1.0,0.0,6e-05]
[1780152893101,64.2,73833.75,0.0,-1.0,0.0,6e-05]
[1780152900150,64.2,73833.31,0.0,-1.0,0.0,6e-05]
[1780152906193,64.2,73833.18,0.0,-1.0,0.0,6e-05]
[1780152914250,64.2,73833.24,0.0,-1.0,0.0,6e-05]
[1780152919285,64.2,73832.83,0.0,-1.0,0.0,6e-05]
[1780152920292,64.2,73832.24,0.0,-1.0,0.0,6e-05]
[1780152924320,64.2,73831.7,0.0,-1.0,0.0,6e-05]
[1780152929355,64.2,73828.4,0.0,-1.0,0.0,6e-05]
[1780152932376,64.2,73822.63,0.0,-1.0,0.0,6e-05]
[1780152933383,64.2,73819.11,0.0,-1.0,0.0,6e-05]
[1780152935793,64.2,73818.78,0.0,-1.0,0.0,6e-05]
[1780152935946,64.2,73818.78,0.0,-1.0,0.0,6e-05]
[1780152936404,64.2,73816.91,0.0,-1.0,0.0,6e-05]
[1780152938418,64.2,73819.75,0.0,-1.0,0.0,6e-05]
[1780152940432,64.2,73820.17,0.0,-1.0,0.0,6e-05]
[1780152946473,64.2,73819.59,0.0,-1.0,0.0,6e-05]
[1780152951509,64.2,73819.28,0.0,-1.0,0.0,6e-05]
[1780152952516,64.2,73829.68,0.0,-1.0,0.0,6e-05]
[1780152953523,64.2,73835.23,0.0,-1.0,0.0,6e-05]
[1780152954530,64.2,73834.36,0.0,-1.0,0.0,6e-05]
[1780152961579,64.2,73834.57,0.0,-1.0,0.0,6e-05]
[1780152962586,64.2,73834.01,0.0,-1.0,0.0,6e-05]
[1780152966614,64.2,73834.42,0.0,-1.0,0.0,6e-05]
[1780152972659,64.2,73835.01,0.0,-1.0,0.0,6e-05]
[1780152975681,64.2,73834.47,0.0,-1.0,0.0,6e-05]
[1780152979709,64.2,73835.06,0.0,-1.0,0.0,6e-05]
[1780152980717,64.2,73834.44,0.0,-1.0,0.0,6e-05]
[1780152983738,64.2,73831.85,0.0,-1.0,0.0,6e-05]
[1780152986759,64.2,73832.31,0.0,-1.0,0.0,6e-05]
[1780152987766,64.2,73833.07,0.0,-1.0,0.0,6e-05]
[1780152988773,64.2,73833.89,0.0,-1.0,0.0,6e-05]
[1780152989779,64.2,73834.49,0.0,-1.0,0.0,6e-05]
[1780152994815,64.2,73833.81,0.0,-1.0,0.0,6e-05]
[1780152999849,64.2,73833.98,0.0,-1.0,0.0,6e-05]
[1780153000857,64.2,73834.72,0.0,-1.0,0.0,6e-05]
[1780153001864,64.2,73834.24,0.0,-1.0,0.0,6e-05]
[1780153002871,64.2,73834.76,0.0,-1.0,0.0,6e-05]
[1780153004885,64.2,73835.33,0.0,-1.0,0.0,6e-05]
[1780153005892,64.2,73834.63,0.0,-1.0,0.0,6e-05]
[1780153009920,64.2,73834.12,0.0,-1.0,0.0,6e-05]
[1780153012941,64.2,73834.82,0.0,-1.0,0.0,6e-05]
[1780153013948,64.2,73834.14,0.0,-1.0,0.0,6e-05]
[1780153018984,64.2,73834.28,0.0,-1.0,0.0,6e-05]
[1780153024020,64.2,73834.98,0.0,-1.0,0.0,6e-05]
[1780153029054,64.2,73835.03,0.0,-1.0,0.0,6e-05]
[1780153035096,64.2,73834.73,0.0,-1.0,0.0,6e-05]
[1780153041138,64.2,73834.33,0.0,-1.0,0.0,6e-05]
[1780153042145,64.2,73834.88,0.0,-1.0,0.0,6e-05]
[1780153047180,64.2,73835.07,0.0,-1.0,0.0,6e-05]
[1780153052215,64.2,73834.22,0.0,-1.0,0.0,6e-05]
[1780153054229,64.2,73833.65,0.0,-1.0,0.0,6e-05]
[1780153055236,64.2,73835.1,0.0,-1.0,0.0,6e-05]
[1780153060273,64.2,73835.47,0.0,-1.0,0.0,6e-05]
[1780153063294,64.2,73834.73,0.0,-1.0,0.0,6e-05]
[1780153068329,64.2,73834.65,0.0,-1.0,0.0,6e-05]
[1780153073364,64.2,73833.95,0.0,-1.0,0.0,6e-05]
[1780153074371,64.2,73833.33,0.0,-1.0,0.0,6e-05]
[1780153077392,64.2,73832.08,0.0,-1.0,0.0,6e-05]
[1780153080413,64.2,73831.6,0.0,-1.0,0.0,6e-05]
[1780153084441,64.2,73832.18,0.0,-1.0,0.0,6e-05]
[1780153089476,64.2,73831.57,0.0,-1.0,0.0,6e-05]
[1780153097532,64.2,73831.94,0.0,-1.0,0.0,6e-05]
[1780153102567,64.2,73832.19,0.0,-1.0,0.0,6e-05]
[1780153107602,64.2,73832.17,0.0,-1.0,0.0,6e-05]
[1780153111630,64.2,73832.23,0.0,-1.0,0.0,6e-05]
[1780153112637,64.2,73833.06,0.0,-1.0,0.0,6e-05]
[1780153115658,64.2,73832.58,0.0,-1.0,0.0,6e-05]
[1780153116665,64.2,73833.12,0.0,-1.0,0.0,6e-05]
[1780153117672,64.2,73832.57,0.0,-1.0,0.0,6e-05]
[1780153124721,64.2,73832.62,0.0,-1.0,0.0,6e-05]
[1780153133785,64.2,73832.42,0.0,-1.0,0.0,6e-05]
[1780153138820,64.2,73832.56,0.0,-1.0,0.0,6e-05]
[1780153144862,64.2,73832.39,0.0,-1.0,0.0,6e-05]
[1780153149896,64.2,73832.35,0.0,-1.0,0.0,6e-05]
[1780153157953,64.2,73832.33,0.0,-1.0,0.0,6e-05]
[1780153162992,64.2,73832.18,0.0,-1.0,0.0,6e-05]
[1780153168029,64.2,73832.58,0.0,-1.0,0.0,6e-05]
[1780153172056,64.2,73831.74,0.0,-1.0,0.0,6e-05]
[1780153176084,64.2,73832.28,0.0,-1.0,0.0,6e-05]
[1780153182126,64.2,73832.25,0.0,-1.0,0.0,6e-05]
[1780153190183,64.2,73832.36,0.0,-1.0,0.0,6e-05]
[1780153201270,64.2,73834.49,0.0,-1.0,0.0,6e-05]
[1780153202277,64.2,73836.95,0.0,-1.0,0.0,6e-05]
[1780153205313,64.2,73841.49,0.0,-1.0,0.0,6e-05]
[1780153206319,64.2,73847.13,0.0,-1.0,0.0,6e-05]
[1780153207328,64.2,73849.65,0.0,-1.0,0.0,6e-05]
[1780153208333,64.2,73843.48,0.0,-1.0,0.0,6e-05]
[1780153209340,64.2,73836.03,0.0,-1.0,0.0,6e-05]
[1780153210347,64.2,73835.88,0.0,-1.0,0.0,6e-05]
[1780153214375,64.2,73836.56,0.0,-1.0,0.0,6e-05]
[1780153223441,64.2,73836.77,0.0,-1.0,0.0,6e-05]
[1780153224448,64.2,73837.47,0.0,-1.0,0.0,6e-05]
[1780153225455,64.2,73838.16,0.0,-1.0,0.0,6e-05]
[1780153232030,64.2,73838.17,0.0,-1.0,0.0,6e-05]
[1780153232131,64.2,73838.58,0.0,-1.0,0.0,6e-05]
[1780153232503,64.2,73839.06,0.0,-1.0,0.0,6e-05]
[1780153233511,64.2,73838.35,0.0,-1.0,0.0,6e-05]
[1780153235525,64.2,73838.79,0.0,-1.0,0.0,6e-05]
[1780153237539,64.2,73841.41,0.0,-1.0,0.0,6e-05]
[1780153238546,64.2,73843.47,0.0,-1.0,0.0,6e-05]
[1780153244589,64.2,73843.25,0.0,-1.0,0.0,6e-05]
[1780153249623,64.2,73843.43,0.0,-1.0,0.0,6e-05]
[1780153250629,64.2,73844.61,0.0,-1.0,0.0,6e-05]
[1780153251636,64.2,73845.39,0.0,-1.0,0.0,6e-05]
[1780153257679,64.2,73850.02,0.0,-1.0,0.0,6e-05]
[1780153260700,64.2,73850.7,0.0,-1.0,0.0,6e-05]
[1780153261708,64.2,73852.37,0.0,-1.0,0.0,6e-05]
[1780153265735,64.2,73853.01,0.0,-1.0,0.0,6e-05]
[1780153266742,64.2,73855.22,0.0,-1.0,0.0,6e-05]
[1780153271777,64.2,73855.71,0.0,-1.0,0.0,6e-05]
[1780153272784,64.2,73855.24,0.0,-1.0,0.0,6e-05]
[1780153275805,64.2,73856.04,0.0,-1.0,0.0,6e-05]
[1780153279833,64.2,73856.91,0.0,-1.0,0.0,6e-05]
[1780153283861,64.2,73857.53,0.0,-1.0,0.0,6e-05]
[1780153284868,64.2,73860.11,0.0,-1.0,0.0,6e-05]
[1780153285875,64.2,73861.13,0.0,-1.0,0.0,6e-05]
[1780153286882,64.2,73860.38,0.0,-1.0,0.0,6e-05]
[1780153287889,64.2,73860.87,0.0,-1.0,0.0,6e-05]
[1780153292924,64.2,73860.77,0.0,-1.0,0.0,6e-05]
[1780153297959,64.2,73860.96,0.0,-1.0,0.0,6e-05]
[1780153304003,64.2,73860.92,0.0,-1.0,0.0,6e-05]
[1780153309038,64.2,73861.11,0.0,-1.0,0.0,6e-05]
[1780153314075,64.2,73857.51,0.0,-1.0,0.0,6e-05]
[1780153315082,64.2,73855.99,0.0,-1.0,0.0,6e-05]
[1780153320117,64.2,73856.13,0.0,-1.0,0.0,6e-05]
[1780153322131,64.2,73853.72,0.0,-1.0,0.0,6e-05]
[1780153323138,64.2,73853.07,0.0,-1.0,0.0,6e-05]
[1780153329181,64.2,73847.08,0.0,-1.0,0.0,6e-05]
[1780153330187,64.2,73837.62,0.0,-1.0,0.0,6e-05]
[1780153331195,64.2,73834.63,0.0,-1.0,0.0,6e-05]
[1780153332201,64.2,73833.86,0.0,-1.0,0.0,6e-05]
[1780153333209,64.2,73833.45,0.0,-1.0,0.0,6e-05]
[1780153335223,64.2,73834.03,0.0,-1.0,0.0,6e-05]
[1780153337237,64.2,73834.49,0.0,-1.0,0.0,6e-05]
[1780153338244,64.2,73835.0,0.0,-1.0,0.0,6e-05]
[1780153339251,64.2,73834.35,0.0,-1.0,0.0,6e-05]
[1780153340258,64.2,73832.63,0.0,-1.0,0.0,6e-05]
[1780153346300,64.2,73832.67,0.0,-1.0,0.0,6e-05]
[1780153350330,64.2,73831.31,0.0,-1.0,0.0,6e-05]
[1780153355365,64.2,73830.93,0.0,-1.0,0.0,5e-05]
[1780153360400,64.2,73830.72,0.0,-1.0,0.0,5e-05]
[1780153365435,64.2,73830.59,0.0,-1.0,0.0,5e-05]
[1780153366442,64.2,73830.01,0.0,-1.0,0.0,5e-05]
[1780153368455,64.2,73829.61,0.0,-1.0,0.0,5e-05]
[1780153369463,64.2,73827.64,0.0,-1.0,0.0,5e-05]
[1780153370470,64.2,73824.42,0.0,-1.0,0.0,5e-05]
[1780153371477,64.2,73823.24,0.0,-1.0,0.0,5e-05]
[1780153372484,64.2,73823.86,0.0,-1.0,0.0,5e-05]
[1780153375505,64.2,73823.23,0.0,-1.0,0.0,5e-05]
[1780153377519,64.2,73822.67,0.0,-1.0,0.0,5e-05]
[1780153380540,64.2,73820.88,0.0,-1.0,0.0,5e-05]
[1780153381547,64.2,73819.03,0.0,-1.0,0.0,5e-05]
[1780153384569,64.2,73818.61,0.0,-1.0,0.0,5e-05]
[1780153387590,64.2,73817.66,0.0,-1.0,0.0,5e-05]
[1780153389611,64.2,73817.25,0.0,-1.0,0.0,5e-05]
[1780153390618,64.2,73815.71,0.0,-1.0,0.0,5e-05]
[1780153392632,64.2,73814.72,0.0,-1.0,0.0,5e-05]
[1780153393639,64.2,73813.29,0.0,-1.0,0.0,5e-05]
[1780153396660,64.2,73813.74,0.0,-1.0,0.0,5e-05]
[1780153398674,64.2,73813.16,0.0,-1.0,0.0,5e-05]
[1780153399681,64.2,73814.02,0.0,-1.0,0.0,5e-05]
[1780153400688,64.2,73811.44,0.0,-1.0,0.0,5e-05]
[1780153402703,64.2,73810.89,0.0,-1.0,0.0,5e-05]
[1780153406730,64.2,73811.49,0.0,-1.0,0.0,5e-05]
[1780153415794,64.2,73811.26,0.0,-1.0,0.0,5e-05]
[1780153416801,64.2,73810.77,0.0,-1.0,0.0,5e-05]
[1780153423850,64.2,73810.85,0.0,-1.0,0.0,5e-05]
[1780153427878,64.2,73811.75,0.0,-1.0,0.0,5e-05]
[1780153428885,64.2,73811.1,0.0,-1.0,0.0,5e-05]
[1780153429892,64.2,73812.09,0.0,-1.0,0.0,5e-05]
[1780153430899,64.2,73815.97,0.0,-1.0,0.0,5e-05]
[1780153431906,64.2,73819.61,0.0,-1.0,0.0,5e-05]
[1780153439962,64.2,73819.88,0.0,-1.0,0.0,5e-05]
[1780153441976,64.2,73816.63,0.0,-1.0,0.0,5e-05]
[1780153442983,64.2,73816.07,0.0,-1.0,0.0,5e-05]
[1780153443990,64.2,73813.73,0.0,-1.0,0.0,5e-05]
[1780153444997,64.2,73811.01,0.0,-1.0,0.0,5e-05]
[1780153447195,64.2,73810.99,0.0,-1.0,0.0,5e-05]
[1780153448018,64.2,73811.41,0.0,-1.0,0.0,5e-05]
[1780153449025,64.2,73812.23,0.0,-1.0,0.0,5e-05]
[1780153450032,64.2,73811.18,0.0,-1.0,0.0,5e-05]
[1780153450969,64.2,73811.18,0.0,-1.0,0.0,5e-05]
[1780153451039,64.2,73810.92,0.0,-1.0,0.0,5e-05]
[1780153456074,64.2,73812.5,0.0,-1.0,0.0,5e-05]
[1780153457081,64.2,73813.09,0.0,-1.0,0.0,5e-05]
[1780153458088,64.2,73812.35,0.0,-1.0,0.0,5e-05]
[1780153460102,64.2,73811.93,0.0,-1.0,0.0,5e-05]
[1780153463123,64.2,73811.42,0.0,-1.0,0.0,5e-05]
[1780153465137,64.2,73801.92,0.0,-1.0,0.0,5e-05]
[1780153466144,64.2,73795.54,0.0,-1.0,0.0,5e-05]
[1780153467151,64.2,73801.1,0.0,-1.0,0.0,5e-05]
[1780153468158,64.2,73803.22,0.0,-1.0,0.0,5e-05]
[1780153469165,64.2,73802.42,0.0,-1.0,0.0,5e-05]
[1780153474200,64.2,73802.77,0.0,-1.0,0.0,5e-05]
[1780153479237,64.2,73802.6,0.0,-1.0,0.0,5e-05]
[1780153485279,64.2,73801.9,0.0,-1.0,0.0,5e-05]
[1780153488299,64.2,73801.15,0.0,-1.0,0.0,5e-05]
[1780153491321,64.2,73796.93,0.0,-1.0,0.0,5e-05]
[1780153493335,64.2,73795.23,0.0,-1.0,0.0,5e-05]
[1780153499377,64.2,73795.06,0.0,-1.0,0.0,5e-05]
[1780153505419,64.2,73795.22,0.0,-1.0,0.0,5e-05]
[1780153506426,64.2,73798.61,0.0,-1.0,0.0,5e-05]
[1780153507433,64.2,73803.6,0.0,-1.0,0.0,5e-05]
[1780153509447,64.2,73803.34,0.0,-1.0,0.0,5e-05]
[1780153514482,64.2,73798.87,0.0,-1.0,0.0,5e-05]
[1780153515489,64.2,73795.49,0.0,-1.0,0.0,5e-05]
[1780153516496,64.2,73795.97,0.0,-1.0,0.0,5e-05]
[1780153524552,64.2,73797.04,0.0,-1.0,0.0,5e-05]
[1780153525560,64.2,73798.37,0.0,-1.0,0.0,5e-05]
[1780153533616,64.2,73797.89,0.0,-1.0,0.0,5e-05]
[1780153543686,64.2,73797.42,0.0,-1.0,0.0,5e-05]
[1780153548721,64.2,73800.32,0.0,-1.0,0.0,5e-05]
[1780153549728,64.2,73801.37,0.0,-1.0,0.0,5e-05]
[1780153551742,64.2,73800.63,0.0,-1.0,0.0,5e-05]
[1780153562820,64.2,73800.24,0.0,-1.0,0.0,5e-05]
[1780153567855,64.2,73798.9,0.0,-1.0,0.0,5e-05]
[1780153577925,64.2,73796.22,0.0,-1.0,0.0,5e-05]
[1780153578932,64.2,73793.46,0.0,-1.0,0.0,5e-05]
[1780153579939,64.2,73792.05,0.0,-1.0,0.0,5e-05]
[1780153581952,64.2,73791.47,0.0,-1.0,0.0,5e-05]
[1780153582960,64.2,73791.08,0.0,-1.0,0.0,5e-05]
[1780153587997,64.2,73790.77,0.0,-1.0,0.0,5e-05]
[1780153591016,64.2,73791.04,0.0,-1.0,0.0,5e-05]
[1780153593030,64.2,73791.6,0.0,-1.0,0.0,5e-05]
[1780153594039,64.2,73792.69,0.0,-1.0,0.0,5e-05]
[1780153595046,64.2,73793.2,0.0,-1.0,0.0,5e-05]
[1780153597946,64.2,73793.52,0.0,-1.0,0.0,5e-05]
[1780153599074,64.2,73792.84,0.0,-1.0,0.0,5e-05]
[1780153601088,64.2,73792.24,0.0,-1.0,0.0,5e-05]
[1780153606123,64.2,73792.16,0.0,-1.0,0.0,5e-05]
[1780153608448,64.2,73792.16,0.0,-1.0,0.0,5e-05]
[1780153608469,64.2,73792.16,0.0,-1.0,0.0,5e-05]
[1780153608137,64.2,73785.43,0.0,-1.0,0.0,5e-05]
[1780153608649,64.2,73785.43,0.0,-1.0,0.0,5e-05]
[1780153609144,64.2,73776.87,0.0,-1.0,0.0,5e-05]
[1780153609829,64.2,73776.87,0.0,-1.0,0.0,5e-05]
[1780153610151,64.2,73780.34,0.0,-1.0,0.0,5e-05]
[1780153611158,64.2,73789.57,0.0,-1.0,0.0,5e-05]
[1780153612165,64.2,73790.58,0.0,-1.0,0.0,5e-05]
[1780153617200,64.2,73790.33,0.0,-1.0,0.0,5e-05]
[1780153619214,64.2,73789.4,0.0,-1.0,0.0,5e-05]
[1780153622488,64.2,73792.48,0.0,-1.0,0.0,5e-05]
[1780153623242,64.2,73795.63,0.0,-1.0,0.0,5e-05]
[1780153628277,64.2,73797.83,0.0,-1.0,0.0,5e-05]
[1780153634025,64.2,73798.16,0.0,-1.0,0.0,5e-05]
[1780153639354,64.2,73798.23,0.0,-1.0,0.0,5e-05]
[1780153644389,64.2,73798.11,0.0,-1.0,0.0,5e-05]
[1780153648417,64.2,73797.22,0.0,-1.0,0.0,5e-05]
[1780153651438,64.2,73797.25,0.0,-1.0,0.0,5e-05]
[1780153656473,64.2,73797.01,0.0,-1.0,0.0,5e-05]
[1780153657480,64.2,73793.33,0.0,-1.0,0.0,5e-05]
[1780153658487,64.2,73790.41,0.0,-1.0,0.0,5e-05]
[1780153659494,64.2,73789.66,0.0,-1.0,0.0,5e-05]
[1780153669564,64.2,73789.25,0.0,-1.0,0.0,5e-05]
[1780153675846,64.2,73789.12,0.0,-1.0,0.0,5e-05]
[1780153679634,64.2,73786.53,0.0,-1.0,0.0,5e-05]
[1780153684669,64.2,73786.82,0.0,-1.0,0.0,5e-05]
[1780153688697,64.2,73787.27,0.0,-1.0,0.0,5e-05]
[1780153692725,64.2,73785.62,0.0,-1.0,0.0,5e-05]
[1780153694739,64.2,73790.56,0.0,-1.0,0.0,5e-05]
[1780153695746,64.2,73792.98,0.0,-1.0,0.0,5e-05]
[1780153696753,64.2,73795.42,0.0,-1.0,0.0,5e-05]
[1780153700781,64.2,73796.43,0.0,-1.0,0.0,5e-05]
[1780153703802,64.2,73796.9,0.0,-1.0,0.0,5e-05]
[1780153708837,64.2,73796.84,0.0,-1.0,0.0,5e-05]
[1780153714881,64.2,73796.34,0.0,-1.0,0.0,5e-05]
[1780153716895,64.2,73795.83,0.0,-1.0,0.0,5e-05]
[1780153726965,64.2,73795.83,0.0,-1.0,0.0,5e-05]
[1780153741066,64.2,73795.83,0.0,-1.0,0.0,5e-05]
[1780153747110,64.2,73795.46,0.0,-1.0,0.0,5e-05]
[1780153748116,64.2,73794.44,0.0,-1.0,0.0,5e-05]
[1780153751137,64.2,73793.99,0.0,-1.0,0.0,5e-05]
[1780153756172,64.2,73791.98,0.0,-1.0,0.0,5e-05]
[1780153757179,64.2,73790.49,0.0,-1.0,0.0,5e-05]
[1780153758186,64.2,73787.71,0.0,-1.0,0.0,5e-05]
[1780153759193,64.2,73786.51,0.0,-1.0,0.0,5e-05]
[1780153760200,64.2,73786.03,0.0,-1.0,0.0,5e-05]
[1780153762214,64.2,73786.79,0.0,-1.0,0.0,5e-05]
[1780153763221,64.2,73792.53,0.0,-1.0,0.0,5e-05]
[1780153764416,64.2,73795.57,0.0,-1.0,0.0,5e-05]
[1780153765235,64.2,73796.21,0.0,-1.0,0.0,5e-05]
[1780153771277,64.2,73796.41,0.0,-1.0,0.0,5e-05]
[1780153783360,64.2,73796.7,0.0,-1.0,0.0,5e-05]
[1780153784368,64.2,73797.25,0.0,-1.0,0.0,5e-05]
[1780153785375,64.2,73800.26,0.0,-1.0,0.0,5e-05]
[1780153786382,64.2,73800.93,0.0,-1.0,0.0,5e-05]
[1780153787389,64.2,73802.18,0.0,-1.0,0.0,5e-05]
[1780153792424,64.2,73802.05,0.0,-1.0,0.0,5e-05]
[1780153795445,64.2,73800.58,0.0,-1.0,0.0,5e-05]
[1780153796452,64.2,73797.9,0.0,-1.0,0.0,5e-05]
[1780153797459,64.2,73799.29,0.0,-1.0,0.0,5e-05]
[1780153798466,64.2,73800.12,0.0,-1.0,0.0,5e-05]
[1780153799473,64.2,73801.65,0.0,-1.0,0.0,5e-05]
[1780153803503,64.2,73805.54,0.0,-1.0,0.0,5e-05]
[1780153804510,64.2,73806.53,0.0,-1.0,0.0,5e-05]
[1780153806524,64.2,73808.01,0.0,-1.0,0.0,5e-05]
[1780153808538,64.2,73808.5,0.0,-1.0,0.0,5e-05]
[1780153813574,64.2,73807.95,0.0,-1.0,0.0,5e-05]
[1780153817602,64.2,73808.41,0.0,-1.0,0.0,5e-05]
[1780153824651,64.2,73808.4,0.0,-1.0,0.0,5e-05]
[1780153830693,64.2,73811.9,0.0,-1.0,0.0,5e-05]
[1780153831700,64.2,73814.7,0.0,-1.0,0.0,5e-05]
[1780153832707,64.2,73815.73,0.0,-1.0,0.0,5e-05]
[1780153833715,64.2,73815.27,0.0,-1.0,0.0,5e-05]
[1780153838751,64.2,73815.52,0.0,-1.0,0.0,5e-05]
[1780153841770,64.2,73816.93,0.0,-1.0,0.0,5e-05]
[1780153846805,64.2,73817.38,0.0,-1.0,0.0,5e-05]
[1780153847812,64.2,73816.22,0.0,-1.0,0.0,5e-05]
[1780153848819,64.2,73814.52,0.0,-1.0,0.0,5e-05]
[1780153853854,64.2,73814.2,0.0,-1.0,0.0,5e-05]
[1780153859897,64.2,73814.34,0.0,-1.0,0.0,5e-05]
[1780153863925,64.2,73815.68,0.0,-1.0,0.0,5e-05]
[1780153864932,64.2,73819.43,0.0,-1.0,0.0,5e-05]
[1780153866946,64.2,73820.07,0.0,-1.0,0.0,5e-05]
[1780153868960,64.2,73821.95,0.0,-1.0,0.0,5e-05]
[1780153873995,64.2,73822.66,0.0,-1.0,0.0,5e-05]
[1780153875008,64.2,73823.15,0.0,-1.0,0.0,5e-05]
[1780153876012,64.2,73824.95,0.0,-1.0,0.0,5e-05]
[1780153877020,64.2,73826.02,0.0,-1.0,0.0,5e-05]
[1780153878025,64.2,73826.74,0.0,-1.0,0.0,5e-05]
[1780153879032,64.2,73829.69,0.0,-1.0,0.0,5e-05]
[1780153881048,64.2,73832.04,0.0,-1.0,0.0,5e-05]
[1780153882054,64.2,73831.17,0.0,-1.0,0.0,5e-05]
[1780153885076,64.2,73830.63,0.0,-1.0,0.0,5e-05]
[1780153890112,64.2,73830.77,0.0,-1.0,0.0,5e-05]
[1780153891119,64.2,73830.74,0.0,-1.0,0.0,5e-05]
[1780153892126,64.2,73831.8,0.0,-1.0,0.0,5e-05]
[1780153893133,64.2,73832.83,0.0,-1.0,0.0,5e-05]
[1780153898168,64.2,73832.82,0.0,-1.0,0.0,5e-05]
[1780153903204,64.2,73833.12,0.0,-1.0,0.0,5e-05]
[1780153905218,64.2,73839.87,0.0,-1.0,0.0,5e-05]
[1780153906225,64.2,73842.42,0.0,-1.0,0.0,5e-05]
[1780153911260,64.2,73842.92,0.0,-1.0,0.0,5e-05]
[1780153914281,64.2,73843.71,0.0,-1.0,0.0,5e-05]
[1780153915288,64.2,73844.25,0.0,-1.0,0.0,5e-05]
[1780153919317,64.2,73846.07,0.0,-1.0,0.0,5e-05]
[1780153920326,64.2,73847.16,0.0,-1.0,0.0,5e-05]
[1780153921332,64.2,73848.73,0.0,-1.0,0.0,5e-05]
[1780153922339,64.2,73853.94,0.0,-1.0,0.0,5e-05]
[1780153923346,64.2,73855.45,0.0,-1.0,0.0,5e-05]
[1780153924353,64.2,73856.44,0.0,-1.0,0.0,5e-05]
[1780153925360,64.2,73858.2,0.0,-1.0,0.0,5e-05]
[1780153926367,64.2,73859.65,0.0,-1.0,0.0,5e-05]
[1780153927374,64.2,73860.6,0.0,-1.0,0.0,5e-05]
[1780153928381,64.2,73861.79,0.0,-1.0,0.0,5e-05]
[1780153933416,64.2,73861.83,0.0,-1.0,0.0,5e-05]
[1780153937444,64.2,73858.17,0.0,-1.0,0.0,5e-05]
[1780153938451,64.2,73846.68,0.0,-1.0,0.0,5e-05]
[1780153939458,64.2,73846.45,0.0,-1.0,0.0,5e-05]
[1780153941471,64.2,73844.0,0.0,-1.0,0.0,5e-05]
[1780153947513,64.2,73845.77,0.0,-1.0,0.0,5e-05]
[1780153948521,64.2,73849.83,0.0,-1.0,0.0,5e-05]
[1780153949528,64.2,73851.88,0.0,-1.0,0.0,5e-05]
[1780153950535,64.2,73853.05,0.0,-1.0,0.0,5e-05]
[1780153951542,64.2,73854.13,0.0,-1.0,0.0,5e-05]
[1780153953559,64.2,73855.39,0.0,-1.0,0.0,5e-05]
[1780153955570,64.2,73856.14,0.0,-1.0,0.0,5e-05]
[1780153960605,64.2,73856.64,0.0,-1.0,0.0,5e-05]
[1780153961611,64.2,73857.45,0.0,-1.0,0.0,5e-05]
[1780153962619,64.2,73858.58,0.0,-1.0,0.0,5e-05]
[1780153965640,64.2,73857.61,0.0,-1.0,0.0,5e-05]
[1780153970675,64.2,73857.66,0.0,-1.0,0.0,5e-05]
[1780153975710,64.2,73857.37,0.0,-1.0,0.0,5e-05]
[1780153979738,64.2,73856.79,0.0,-1.0,0.0,5e-05]
[1780153981752,64.2,73855.79,0.0,-1.0,0.0,5e-05]
[1780153985780,64.2,73854.69,0.0,-1.0,0.0,5e-05]
[1780153987794,64.2,73852.55,0.0,-1.0,0.0,5e-05]
[1780153988801,64.2,73849.93,0.0,-1.0,0.0,5e-05]
[1780153989808,64.2,73849.36,0.0,-1.0,0.0,5e-05]
[1780153994842,64.2,73850.98,0.0,-1.0,0.0,5e-05]
[1780153995850,64.2,73852.74,0.0,-1.0,0.0,5e-05]
[1780153996857,64.2,73854.13,0.0,-1.0,0.0,5e-05]
[1780153997864,64.2,73855.78,0.0,-1.0,0.0,5e-05]
[1780153999878,64.2,73856.3,0.0,-1.0,0.0,5e-05]
[1780154002899,64.2,73856.86,0.0,-1.0,0.0,5e-05]
[1780154003906,64.2,73858.57,0.0,-1.0,0.0,5e-05]
[1780154004913,64.2,73859.65,0.0,-1.0,0.0,5e-05]
[1780154008941,64.2,73860.33,0.0,-1.0,0.0,5e-05]
[1780154009948,64.2,73861.01,0.0,-1.0,0.0,5e-05]
[1780154014984,64.2,73858.98,0.0,-1.0,0.0,5e-05]
[1780154021027,64.2,73858.64,0.0,-1.0,0.0,5e-05]
[1780154024048,64.2,73859.79,0.0,-1.0,0.0,5e-05]
[1780154026062,64.2,73860.34,0.0,-1.0,0.0,5e-05]
[1780154028086,64.2,73861.6,0.0,-1.0,0.0,5e-05]
[1780154029096,64.2,73868.66,0.0,-1.0,0.0,5e-05]
[1780154030103,64.2,73871.9,0.0,-1.0,0.0,5e-05]
[1780154031110,64.2,73873.26,0.0,-1.0,0.0,5e-05]
[1780154032117,64.2,73873.82,0.0,-1.0,0.0,5e-05]
[1780154033124,64.2,73879.99,0.0,-1.0,0.0,5e-05]
[1780154034131,64.2,73888.04,0.0,-1.0,0.0,5e-05]
[1780154035138,64.2,73889.18,0.0,-1.0,0.0,5e-05]
[1780154036814,64.2,73889.22,0.0,-1.0,0.0,5e-05]
[1780154041180,64.2,73891.27,0.0,-1.0,0.0,6e-05]
[1780154042187,64.2,73894.03,0.0,-1.0,0.0,6e-05]
[1780154043194,64.2,73894.82,0.0,-1.0,0.0,6e-05]
[1780154044201,64.2,73895.58,0.0,-1.0,0.0,6e-05]
[1780154045208,64.2,73898.43,0.0,-1.0,0.0,6e-05]
[1780154046215,64.2,73900.49,0.0,-1.0,0.0,6e-05]
[1780154050244,64.2,73905.95,0.0,-1.0,0.0,6e-05]
[1780154051250,64.2,73909.49,0.0,-1.0,0.0,6e-05]
[1780154052257,64.2,73915.19,0.0,-1.0,0.0,6e-05]
[1780154053264,64.2,73915.89,0.0,-1.0,0.0,6e-05]
[1780154054791,64.2,73915.89,0.0,-1.0,0.0,6e-05]
[1780154055278,64.2,73916.96,0.0,-1.0,0.0,6e-05]
[1780154060313,64.2,73917.19,0.0,-1.0,0.0,6e-05]
[1780154061320,64.2,73919.09,0.0,-1.0,0.0,6e-05]
[1780154063355,64.2,73918.84,0.0,-1.0,0.0,6e-05]
[1780154063542,64.2,73918.84,0.0,-1.0,0.0,6e-05]
[1780154063566,64.2,73919.65,0.0,-1.0,0.0,6e-05]
[1780154064341,64.2,73921.36,0.0,-1.0,0.0,6e-05]
[1780154066355,64.2,73922.78,0.0,-1.0,0.0,6e-05]
[1780154067362,64.2,73923.44,0.0,-1.0,0.0,6e-05]
[1780154068036,64.2,73923.44,0.0,-1.0,0.0,6e-05]
[1780154068822,64.2,73923.44,0.0,-1.0,0.0,6e-05]
[1780154068897,64.2,73933.45,0.0,-1.0,0.0,6e-05]
[1780154069540,64.2,73933.45,0.0,-1.0,0.0,6e-05]
[1780154069620,64.2,73937.37,0.0,-1.0,0.0,6e-05]
[1780154070386,64.2,73931.32,0.0,-1.0,0.0,6e-05]
[1780154071966,64.2,73931.32,0.0,-1.0,0.0,6e-05]
[1780154071393,64.2,73925.89,0.0,-1.0,0.0,6e-05]
[1780154072400,64.2,73925.08,0.0,-1.0,0.0,6e-05]
[1780154073407,64.2,73923.71,0.0,-1.0,0.0,6e-05]
[1780154074414,64.2,73921.95,0.0,-1.0,0.0,6e-05]
[1780154077435,64.2,73922.82,0.0,-1.0,0.0,6e-05]
[1780154079957,64.2,73922.12,0.0,-1.0,0.0,6e-05]
[1780154081477,64.2,73924.79,0.0,-1.0,0.0,6e-05]
[1780154082229,64.2,73924.79,0.0,-1.0,0.0,6e-05]
[1780154082476,64.2,73932.79,0.0,-1.0,0.0,6e-05]
[1780154083483,64.2,73930.81,0.0,-1.0,0.0,6e-05]
[1780154084489,64.2,73926.02,0.0,-1.0,0.0,6e-05]
[1780154085725,64.2,73926.02,0.0,-1.0,0.0,6e-05]
[1780154085826,64.2,73927.46,0.0,-1.0,0.0,6e-05]
[1780154086504,64.2,73933.31,0.0,-1.0,0.0,6e-05]
[1780154088518,64.2,73933.98,0.0,-1.0,0.0,6e-05]
[1780154093553,64.2,73935.48,0.0,-1.0,0.0,6e-05]
[1780154094179,64.2,73935.48,0.0,-1.0,0.0,6e-05]
[1780154094560,64.2,73927.71,0.0,-1.0,0.0,6e-05]
[1780154095567,64.2,73925.43,0.0,-1.0,0.0,6e-05]
[1780154097581,64.2,73927.12,0.0,-1.0,0.0,6e-05]
[1780154102616,64.2,73928.09,0.0,-1.0,0.0,6e-05]
[1780154103623,64.2,73929.8,0.0,-1.0,0.0,6e-05]
[1780154104642,64.2,73929.8,0.0,-1.0,0.0,6e-05]
[1780154104968,64.2,73928.39,0.0,-1.0,0.0,6e-05]
[1780154105637,64.2,73927.47,0.0,-1.0,0.0,6e-05]
[1780154106645,64.2,73921.83,0.0,-1.0,0.0,6e-05]
[1780154107652,64.2,73919.37,0.0,-1.0,0.0,6e-05]
[1780154108659,64.2,73917.62,0.0,-1.0,0.0,6e-05]
[1780154111680,64.2,73915.59,0.0,-1.0,0.0,6e-05]
[1780154112687,64.2,73908.51,0.0,-1.0,0.0,6e-05]
[1780154113695,64.2,73908.45,0.0,-1.0,0.0,6e-05]
[1780154118730,64.2,73908.85,0.0,-1.0,0.0,6e-05]
[1780154119741,64.2,73908.2,0.0,-1.0,0.0,6e-05]
[1780154120744,64.2,73909.05,0.0,-1.0,0.0,6e-05]
[1780154122758,64.2,73909.65,0.0,-1.0,0.0,6e-05]
[1780154124772,64.2,73908.74,0.0,-1.0,0.0,6e-05]
[1780154128800,64.2,73908.06,0.0,-1.0,0.0,6e-05]
[1780154131821,64.2,73913.06,0.0,-1.0,0.0,6e-05]
[1780154132828,64.2,73917.67,0.0,-1.0,0.0,6e-05]
[1780154133835,64.2,73918.5,0.0,-1.0,0.0,6e-05]
[1780154135053,64.2,73921.18,0.0,-1.0,0.0,6e-05]
[1780154135849,64.2,73922.48,0.0,-1.0,0.0,6e-05]
[1780154136856,64.2,73921.55,0.0,-1.0,0.0,6e-05]
[1780154138870,64.2,73920.06,0.0,-1.0,0.0,6e-05]
[1780154139877,64.2,73919.27,0.0,-1.0,0.0,6e-05]
[1780154140884,64.2,73921.79,0.0,-1.0,0.0,6e-05]
[1780154141891,64.2,73923.11,0.0,-1.0,0.0,6e-05]
[1780154142898,64.2,73927.39,0.0,-1.0,0.0,6e-05]
[1780154143905,64.2,73929.1,0.0,-1.0,0.0,6e-05]
[1780154145919,64.2,73930.09,0.0,-1.0,0.0,6e-05]
[1780154147933,64.2,73931.51,0.0,-1.0,0.0,6e-05]
[1780154149947,64.2,73930.65,0.0,-1.0,0.0,6e-05]
[1780154150953,64.2,73931.61,0.0,-1.0,0.0,6e-05]
[1780154152967,64.2,73933.06,0.0,-1.0,0.0,6e-05]
[1780154153975,64.2,73934.82,0.0,-1.0,0.0,6e-05]
[1780154155989,64.2,73935.89,0.0,-1.0,0.0,6e-05]
[1780154158003,64.2,73935.09,0.0,-1.0,0.0,6e-05]
[1780154161025,64.2,73935.96,0.0,-1.0,0.0,6e-05]
[1780154161621,64.2,73935.96,0.0,-1.0,0.0,6e-05]
[1780154163040,64.2,73938.06,0.0,-1.0,0.0,6e-05]
[1780154167068,64.2,73938.96,0.0,-1.0,0.0,6e-05]
[1780154169082,64.2,73937.5,0.0,-1.0,0.0,6e-05]
[1780154171096,64.2,73934.79,0.0,-1.0,0.0,6e-05]
[1780154172103,64.2,73935.45,0.0,-1.0,0.0,6e-05]
[1780154173110,64.2,73934.51,0.0,-1.0,0.0,6e-05]
[1780154175124,64.2,73933.74,0.0,-1.0,0.0,6e-05]
[1780154180159,64.2,73933.5,0.0,-1.0,0.0,6e-05]
[1780154182173,64.2,73932.37,0.0,-1.0,0.0,6e-05]
[1780154183180,64.2,73931.03,0.0,-1.0,0.0,6e-05]
[1780154184186,64.2,73925.0,0.0,-1.0,0.0,6e-05]
[1780154185194,64.2,73922.58,0.0,-1.0,0.0,6e-05]
[1780154187208,64.2,73922.95,0.0,-1.0,0.0,6e-05]
[1780154193250,64.2,73920.51,0.0,-1.0,0.0,6e-05]
[1780154195264,64.2,73922.64,0.0,-1.0,0.0,6e-05]
[1780154197235,64.2,73922.28,0.0,-1.0,0.0,6e-05]
[1780154197671,64.2,73921.43,0.0,-1.0,0.0,6e-05]
[1780154202313,64.2,73918.16,0.0,-1.0,0.0,6e-05]
[1780154203320,64.2,73915.74,0.0,-1.0,0.0,6e-05]
[1780154204327,64.2,73913.76,0.0,-1.0,0.0,6e-05]
[1780154206341,64.2,73911.88,0.0,-1.0,0.0,6e-05]
[1780154208355,64.2,73911.33,0.0,-1.0,0.0,6e-05]
[1780154209362,64.2,73909.8,0.0,-1.0,0.0,6e-05]
[1780154210369,64.2,73909.15,0.0,-1.0,0.0,6e-05]
[1780154213391,64.2,73907.66,0.0,-1.0,0.0,6e-05]
[1780154215404,64.2,73909.69,0.0,-1.0,0.0,6e-05]
[1780154220439,64.2,73907.39,0.0,-1.0,0.0,6e-05]
[1780154221446,64.2,73904.96,0.0,-1.0,0.0,5e-05]
[1780154222453,64.2,73902.21,0.0,-1.0,0.0,5e-05]
[1780154224467,64.2,73900.86,0.0,-1.0,0.0,5e-05]
[1780154226481,64.2,73900.03,0.0,-1.0,0.0,5e-05]
[1780154230509,64.2,73899.52,0.0,-1.0,0.0,5e-05]
[1780154236551,64.2,73899.29,0.0,-1.0,0.0,5e-05]
[1780154239572,64.2,73898.73,0.0,-1.0,0.0,5e-05]
[1780154242594,64.2,73895.24,0.0,-1.0,0.0,5e-05]
[1780154243601,64.2,73893.14,0.0,-1.0,0.0,5e-05]
[1780154244608,64.2,73892.62,0.0,-1.0,0.0,5e-05]
[1780154246622,64.2,73893.2,0.0,-1.0,0.0,5e-05]
[1780154251657,64.2,73892.8,0.0,-1.0,0.0,5e-05]
[1780154252664,64.2,73892.19,0.0,-1.0,0.0,5e-05]
[1780154255684,64.2,73885.49,0.0,-1.0,0.0,5e-05]
[1780154256691,64.2,73879.64,0.0,-1.0,0.0,5e-05]
[1780154258706,64.2,73875.8,0.0,-1.0,0.0,5e-05]
[1780154259713,64.2,73873.07,0.0,-1.0,0.0,5e-05]
[1780154260720,64.2,73876.55,0.0,-1.0,0.0,5e-05]
[1780154263741,64.2,73868.31,0.0,-1.0,0.0,5e-05]
[1780154264748,64.2,73861.03,0.0,-1.0,0.0,5e-05]
[1780154265755,64.2,73855.47,0.0,-1.0,0.0,5e-05]
[1780154268776,64.2,73854.88,0.0,-1.0,0.0,5e-05]
[1780154269783,64.2,73853.89,0.0,-1.0,0.0,5e-05]
[1780154271797,64.2,73856.04,0.0,-1.0,0.0,5e-05]
[1780154272804,64.2,73857.15,0.0,-1.0,0.0,5e-05]
[1780154273810,64.2,73858.63,0.0,-1.0,0.0,5e-05]
[1780154275825,64.2,73862.97,0.0,-1.0,0.0,5e-05]
[1780154276832,64.2,73866.32,0.0,-1.0,0.0,5e-05]
[1780154277839,64.2,73866.91,0.0,-1.0,0.0,5e-05]
[1780154280860,64.2,73865.74,0.0,-1.0,0.0,5e-05]
[1780154281867,64.2,73864.32,0.0,-1.0,0.0,5e-05]
[1780154282874,64.2,73865.36,0.0,-1.0,0.0,5e-05]
[1780154286902,64.2,73867.31,0.0,-1.0,0.0,5e-05]
[1780154289923,64.2,73866.76,0.0,-1.0,0.0,5e-05]
[1780154290930,64.2,73866.01,0.0,-1.0,0.0,5e-05]
[1780154291937,64.2,73866.97,0.0,-1.0,0.0,5e-05]
[1780154292945,64.2,73862.95,0.0,-1.0,0.0,5e-05]
[1780154293953,64.2,73857.69,0.0,-1.0,0.0,5e-05]
[1780154294958,64.2,73857.03,0.0,-1.0,0.0,5e-05]
[1780154295965,64.2,73855.48,0.0,-1.0,0.0,5e-05]
[1780154296972,64.2,73854.75,0.0,-1.0,0.0,5e-05]
[1780154298990,64.2,73843.15,0.0,-1.0,0.0,5e-05]
[1780154299997,64.2,73840.42,0.0,-1.0,0.0,5e-05]
[1780154301004,64.2,73839.68,0.0,-1.0,0.0,5e-05]
[1780154304025,64.2,73838.7,0.0,-1.0,0.0,5e-05]
[1780154309060,64.2,73839.07,0.0,-1.0,0.0,5e-05]
[1780154313088,64.2,73839.47,0.0,-1.0,0.0,5e-05]
[1780154316109,64.2,73838.94,0.0,-1.0,0.0,5e-05]
[1780154318123,64.2,73830.21,0.0,-1.0,0.0,4e-05]
[1780154319130,64.2,73827.44,0.0,-1.0,0.0,4e-05]
[1780154322150,64.2,73826.56,0.0,-1.0,0.0,4e-05]
[1780154324165,64.2,73829.81,0.0,-1.0,0.0,4e-05]
[1780154325173,64.2,73831.73,0.0,-1.0,0.0,4e-05]
[1780154326179,64.2,73829.94,0.0,-1.0,0.0,4e-05]
[1780154330207,64.2,73830.5,0.0,-1.0,0.0,4e-05]
[1780154335242,64.2,73830.56,0.0,-1.0,0.0,4e-05]
[1780154336249,64.2,73831.11,0.0,-1.0,0.0,4e-05]
[1780154339270,64.2,73831.6,0.0,-1.0,0.0,4e-05]
[1780154344305,64.2,73831.41,0.0,-1.0,0.0,4e-05]
[1780154349340,64.2,73835.15,0.0,-1.0,0.0,5e-05]
[1780154350347,64.2,73837.66,0.0,-1.0,0.0,5e-05]
[1780154351354,64.2,73837.1,0.0,-1.0,0.0,5e-05]
[1780154359412,64.2,73838.2,0.0,-1.0,0.0,5e-05]
[1780154360419,64.2,73840.06,0.0,-1.0,0.0,5e-05]
[1780154361426,64.2,73843.18,0.0,-1.0,0.0,5e-05]
[1780154362433,64.2,73845.12,0.0,-1.0,0.0,5e-05]
[1780154363462,64.2,73845.82,0.0,-1.0,0.0,5e-05]
[1780154364457,64.2,73837.82,0.0,-1.0,0.0,5e-05]
[1780154365463,64.2,73835.04,0.0,-1.0,0.0,5e-05]
[1780154366471,64.2,73835.1,0.0,-1.0,0.0,5e-05]
[1780154371506,64.2,73835.07,0.0,-1.0,0.0,4e-05]
[1780154373520,64.2,73835.61,0.0,-1.0,0.0,4e-05]
[1780154374527,64.2,73837.53,0.0,-1.0,0.0,4e-05]
[1780154375534,64.2,73838.49,0.0,-1.0,0.0,4e-05]
[1780154377548,64.2,73837.53,0.0,-1.0,0.0,4e-05]
[1780154378554,64.2,73838.38,0.0,-1.0,0.0,4e-05]
[1780154379562,64.2,73837.84,0.0,-1.0,0.0,4e-05]
[1780154381576,64.2,73838.34,0.0,-1.0,0.0,4e-05]
[1780154383590,64.2,73837.65,0.0,-1.0,0.0,4e-05]
[1780154387618,64.2,73841.12,0.0,-1.0,0.0,5e-05]
[1780154388625,64.2,73841.73,0.0,-1.0,0.0,5e-05]
[1780154389632,64.2,73842.41,0.0,-1.0,0.0,5e-05]
[1780154392654,64.2,73843.08,0.0,-1.0,0.0,5e-05]
[1780154395675,64.2,73843.59,0.0,-1.0,0.0,5e-05]
[1780154400711,64.2,73843.74,0.0,-1.0,0.0,5e-05]
[1780154402732,64.2,73840.05,0.0,-1.0,0.0,4e-05]
[1780154403739,64.2,73839.35,0.0,-1.0,0.0,4e-05]
[1780154406761,64.2,73840.0,0.0,-1.0,0.0,4e-05]
[1780154411795,64.2,73839.32,0.0,-1.0,0.0,4e-05]
[1780154415823,64.2,73837.46,0.0,-1.0,0.0,4e-05]
[1780154420858,64.2,73837.23,0.0,-1.0,0.0,4e-05]
[1780154423879,64.2,73836.69,0.0,-1.0,0.0,4e-05]
[1780154424886,64.2,73835.34,0.0,-1.0,0.0,4e-05]
[1780154425893,64.2,73834.68,0.0,-1.0,0.0,4e-05]
[1780154431935,64.2,73834.95,0.0,-1.0,0.0,4e-05]
[1780154432942,64.2,73835.95,0.0,-1.0,0.0,4e-05]
[1780154433949,64.2,73836.92,0.0,-1.0,0.0,4e-05]
[1780154436970,64.2,73837.62,0.0,-1.0,0.0,4e-05]
[1780154438984,64.2,73836.98,0.0,-1.0,0.0,4e-05]
[1780154445026,64.2,73837.52,0.0,-1.0,0.0,4e-05]
[1780154450061,64.2,73836.95,0.0,-1.0,0.0,4e-05]
[1780154455096,64.2,73830.0,0.0,-1.0,0.0,4e-05]
[1780154456103,64.2,73826.58,0.0,-1.0,0.0,4e-05]
[1780154457110,64.2,73824.49,0.0,-1.0,0.0,4e-05]
[1780154458117,64.2,73823.29,0.0,-1.0,0.0,4e-05]
[1780154461138,64.2,73822.46,0.0,-1.0,0.0,4e-05]
[1780154463153,64.2,73822.96,0.0,-1.0,0.0,4e-05]
[1780154465167,64.2,73822.51,0.0,-1.0,0.0,4e-05]
[1780154466174,64.2,73820.14,0.0,-1.0,0.0,4e-05]
[1780154467181,64.2,73817.64,0.0,-1.0,0.0,4e-05]
[1780154470202,64.2,73817.2,0.0,-1.0,0.0,4e-05]
[1780154475237,64.2,73814.8,0.0,-1.0,0.0,4e-05]
[1780154482286,64.2,73814.51,0.0,-1.0,0.0,4e-05]
[1780154484300,64.2,73813.59,0.0,-1.0,0.0,4e-05]
[1780154485307,64.2,73808.34,0.0,-1.0,0.0,4e-05]
[1780154486314,64.2,73806.75,0.0,-1.0,0.0,4e-05]
[1780154488328,64.2,73805.89,0.0,-1.0,0.0,4e-05]
[1780154491349,64.2,73805.04,0.0,-1.0,0.0,4e-05]
[1780154493363,64.2,73795.58,0.0,-1.0,0.0,4e-05]
[1780154494370,64.2,73791.61,0.0,-1.0,0.0,4e-05]
[1780154494773,64.2,73791.61,0.0,-1.0,0.0,4e-05]
[1780154495000,64.2,73791.61,0.0,-1.0,0.0,4e-05]
[1780154495377,64.2,73789.46,0.0,-1.0,0.0,4e-05]
[1780154496384,64.2,73783.45,0.0,-1.0,0.0,4e-05]
[1780154497391,64.2,73782.94,0.0,-1.0,0.0,4e-05]
[1780154498398,64.2,73783.39,0.0,-1.0,0.0,4e-05]
[1780154499405,64.2,73785.85,0.0,-1.0,0.0,4e-05]
[1780154500412,64.2,73785.3,0.0,-1.0,0.0,4e-05]
[1780154501419,64.2,73782.58,0.0,-1.0,0.0,4e-05]
[1780154502426,64.2,73783.13,0.0,-1.0,0.0,4e-05]
[1780154504440,64.2,73778.94,0.0,-1.0,0.0,4e-05]
[1780154506126,64.2,73778.94,0.0,-1.0,0.0,4e-05]
[1780154506475,64.2,73778.72,0.0,-1.0,0.0,4e-05]
[1780154507003,64.2,73778.72,0.0,-1.0,0.0,4e-05]
[1780154507106,64.2,73769.21,0.0,-1.0,0.0,4e-05]
[1780154507461,64.2,73765.58,0.0,-1.0,0.0,4e-05]
[1780154510134,64.2,73765.78,0.0,-1.0,0.0,4e-05]
[1780154510235,64.2,73765.06,0.0,-1.0,0.0,4e-05]
[1780154510482,64.2,73763.68,0.0,-1.0,0.0,4e-05]
[1780154511489,64.2,73762.54,0.0,-1.0,0.0,4e-05]
[1780154512496,64.2,73761.71,0.0,-1.0,0.0,4e-05]
[1780154513503,64.2,73760.5,0.0,-1.0,0.0,4e-05]
[1780154514524,64.2,73760.5,0.0,-1.0,0.0,4e-05]
[1780154514673,64.2,73760.5,0.0,-1.0,0.0,4e-05]
[1780154514742,64.2,73756.21,0.0,-1.0,0.0,4e-05]
[1780154515518,64.2,73754.67,0.0,-1.0,0.0,4e-05]
[1780154516525,64.2,73753.27,0.0,-1.0,0.0,4e-05]
[1780154518223,64.2,73753.27,0.0,-1.0,0.0,4e-05]
[1780154518229,64.2,73753.45,0.0,-1.0,0.0,4e-05]
[1780154519125,64.2,73753.45,0.0,-1.0,0.0,4e-05]
[1780154519220,64.2,73753.45,0.0,-1.0,0.0,4e-05]
[1780154519322,64.2,73752.28,0.0,-1.0,0.0,4e-05]
[1780154519546,64.2,73750.29,0.0,-1.0,0.0,4e-05]
[1780154522568,64.2,73751.62,0.0,-1.0,0.0,4e-05]
[1780154526595,64.2,73755.03,0.0,-1.0,0.0,4e-05]
[1780154528609,64.2,73753.68,0.0,-1.0,0.0,4e-05]
[1780154530623,64.2,73756.6,0.0,-1.0,0.0,4e-05]
[1780154531630,64.2,73760.7,0.0,-1.0,0.0,4e-05]
[1780154534661,64.2,73759.37,0.0,-1.0,0.0,4e-05]
[1780154535665,64.2,73746.41,0.0,-1.0,0.0,3e-05]
[1780154536672,64.2,73750.46,0.0,-1.0,0.0,4e-05]
[1780154537679,64.2,73755.66,0.0,-1.0,0.0,4e-05]
[1780154538686,64.2,73758.62,0.0,-1.0,0.0,4e-05]
[1780154539926,64.2,73758.62,0.0,-1.0,0.0,4e-05]
[1780154540047,64.2,73758.62,0.0,-1.0,0.0,4e-05]
[1780154540154,64.2,73758.62,0.0,-1.0,0.0,4e-05]
[1780154540442,64.2,73758.62,0.0,-1.0,0.0,4e-05]
[1780154540255,64.2,73761.56,0.0,-1.0,0.0,4e-05]
[1780154540545,64.2,73761.56,0.0,-1.0,0.0,4e-05]
[1780154540562,64.2,73761.56,0.0,-1.0,0.0,4e-05]
[1780154540721,64.2,73761.56,0.0,-1.0,0.0,4e-05]
[1780154540822,64.2,73762.39,0.0,-1.0,0.0,4e-05]
[1780154544728,64.2,73755.39,0.0,-1.0,0.0,4e-05]
[1780154545735,64.2,73749.18,0.0,-1.0,0.0,4e-05]
[1780154546742,64.2,73745.06,0.0,-1.0,0.0,3e-05]
[1780154547749,64.2,73753.8,0.0,-1.0,0.0,4e-05]
[1780154548756,64.2,73760.49,0.0,-1.0,0.0,4e-05]
[1780154549763,64.2,73763.55,0.0,-1.0,0.0,4e-05]
[1780154552209,64.2,73763.65,0.0,-1.0,0.0,4e-05]
[1780154552220,64.2,73763.65,0.0,-1.0,0.0,4e-05]
[1780154552342,64.2,73763.65,0.0,-1.0,0.0,4e-05]
[1780154552469,64.2,73763.65,0.0,-1.0,0.0,4e-05]
[1780154553742,64.2,73762.13,0.0,-1.0,0.0,4e-05]
[1780154553902,64.2,73762.13,0.0,-1.0,0.0,4e-05]
[1780154553970,64.2,73762.13,0.0,-1.0,0.0,4e-05]
[1780154553992,64.2,73760.3,0.0,-1.0,0.0,4e-05]
[1780154555805,64.2,73762.56,0.0,-1.0,0.0,4e-05]
[1780154556812,64.2,73766.46,0.0,-1.0,0.0,4e-05]
[1780154560062,64.2,73766.23,0.0,-1.0,0.0,4e-05]
[1780154560221,64.2,73766.23,0.0,-1.0,0.0,4e-05]
[1780154560232,64.2,73766.23,0.0,-1.0,0.0,4e-05]
[1780154560470,64.2,73766.23,0.0,-1.0,0.0,4e-05]
[1780154560299,64.2,73761.39,0.0,-1.0,0.0,4e-05]
[1780154560920,64.2,73761.39,0.0,-1.0,0.0,4e-05]
[1780154560965,64.2,73761.39,0.0,-1.0,0.0,4e-05]
[1780154560971,64.2,73761.39,0.0,-1.0,0.0,4e-05]
[1780154561061,64.2,73761.34,0.0,-1.0,0.0,4e-05]
[1780154561852,64.2,73765.15,0.0,-1.0,0.0,4e-05]
[1780154563866,64.2,73781.63,0.0,-1.0,0.0,4e-05]
[1780154564873,64.2,73788.56,0.0,-1.0,0.0,4e-05]
[1780154565880,64.2,73795.25,0.0,-1.0,0.0,4e-05]
[1780154566887,64.2,73797.31,0.0,-1.0,0.0,4e-05]
[1780154567894,64.2,73798.96,0.0,-1.0,0.0,4e-05]
[1780154568791,64.2,73798.96,0.0,-1.0,0.0,4e-05]
[1780154568969,64.2,73798.96,0.0,-1.0,0.0,4e-05]
[1780154568985,64.2,73798.96,0.0,-1.0,0.0,4e-05]
[1780154569220,64.2,73798.96,0.0,-1.0,0.0,4e-05]
[1780154569908,64.2,73801.5,0.0,-1.0,0.0,4e-05]
[1780154572929,64.2,73804.85,0.0,-1.0,0.0,4e-05]
[1780154573936,64.2,73819.88,0.0,-1.0,0.0,4e-05]
[1780154574943,64.2,73822.95,0.0,-1.0,0.0,4e-05]
[1780154577964,64.2,73824.74,0.0,-1.0,0.0,4e-05]
[1780154578971,64.2,73826.04,0.0,-1.0,0.0,4e-05]
[1780154579978,64.2,73823.86,0.0,-1.0,0.0,4e-05]
[1780154581992,64.2,73826.62,0.0,-1.0,0.0,4e-05]
[1780154586293,64.2,73826.62,0.0,-1.0,0.0,4e-05]
[1780154586470,64.2,73826.62,0.0,-1.0,0.0,4e-05]
[1780154586485,64.2,73826.62,0.0,-1.0,0.0,4e-05]
[1780154586720,64.2,73826.62,0.0,-1.0,0.0,4e-05]
[1780154591074,64.2,73826.51,0.0,-1.0,0.0,4e-05]
[1780154591165,64.2,73826.51,0.0,-1.0,0.0,4e-05]
[1780154591220,64.2,73826.51,0.0,-1.0,0.0,4e-05]
[1780154591287,64.2,73821.39,0.0,-1.0,0.0,4e-05]
[1780154592064,64.2,73817.43,0.0,-1.0,0.0,4e-05]
[1780154593262,64.2,73817.43,0.0,-1.0,0.0,4e-05]
[1780154593409,64.2,73817.43,0.0,-1.0,0.0,4e-05]
[1780154593469,64.2,73817.43,0.0,-1.0,0.0,4e-05]
[1780154593491,64.2,73815.81,0.0,-1.0,0.0,4e-05]
[1780154594077,64.2,73811.95,0.0,-1.0,0.0,4e-05]
[1780154595156,64.2,73811.95,0.0,-1.0,0.0,4e-05]
[1780154595221,64.2,73811.95,0.0,-1.0,0.0,4e-05]
[1780154595311,64.2,73811.95,0.0,-1.0,0.0,4e-05]
[1780154595470,64.2,73811.95,0.0,-1.0,0.0,4e-05]
[1780154595402,64.2,73811.06,0.0,-1.0,0.0,4e-05]
[1780154598851,64.2,73810.42,0.0,-1.0,0.0,4e-05]
[1780154598969,64.2,73810.42,0.0,-1.0,0.0,4e-05]
[1780154598977,64.2,73810.42,0.0,-1.0,0.0,4e-05]
[1780154599220,64.2,73810.42,0.0,-1.0,0.0,4e-05]
[1780154600119,64.2,73802.98,0.0,-1.0,0.0,4e-05]
[1780154601126,64.2,73797.39,0.0,-1.0,0.0,4e-05]
[1780154602166,64.2,73797.39,0.0,-1.0,0.0,4e-05]
[1780154602220,64.2,73797.39,0.0,-1.0,0.0,4e-05]
[1780154602335,64.2,73797.39,0.0,-1.0,0.0,4e-05]
[1780154602470,64.2,73797.39,0.0,-1.0,0.0,4e-05]
[1780154602484,64.2,73794.15,0.0,-1.0,0.0,4e-05]
[1780154602802,64.2,73794.15,0.0,-1.0,0.0,4e-05]
[1780154602817,64.2,73794.15,0.0,-1.0,0.0,4e-05]
[1780154602888,64.2,73794.15,0.0,-1.0,0.0,4e-05]
[1780154603140,64.2,73793.74,0.0,-1.0,0.0,4e-05]
[1780154608175,64.2,73793.09,0.0,-1.0,0.0,4e-05]
[1780154611196,64.2,73793.3,0.0,-1.0,0.0,4e-05]
[1780154612203,64.2,73794.7,0.0,-1.0,0.0,4e-05]
[1780154617208,64.2,73794.83,0.0,-1.0,0.0,4e-05]
[1780154617221,64.2,73794.83,0.0,-1.0,0.0,4e-05]
[1780154617330,64.2,73794.83,0.0,-1.0,0.0,4e-05]
[1780154617470,64.2,73794.83,0.0,-1.0,0.0,4e-05]
[1780154618013,64.2,73794.79,0.0,-1.0,0.0,4e-05]
[1780154618220,64.2,73794.79,0.0,-1.0,0.0,4e-05]
[1780154618233,64.2,73794.79,0.0,-1.0,0.0,4e-05]
[1780154618469,64.2,73794.79,0.0,-1.0,0.0,4e-05]
[1780154618540,64.2,73794.26,0.0,-1.0,0.0,4e-05]
[1780154622292,64.2,73795.01,0.0,-1.0,0.0,4e-05]
[1780154622472,64.2,73795.01,0.0,-1.0,0.0,4e-05]
[1780154622493,64.2,73795.01,0.0,-1.0,0.0,4e-05]
[1780154622722,64.2,73796.16,0.0,-1.0,0.0,4e-05]
[1780154628315,64.2,73795.41,0.0,-1.0,0.0,4e-05]
[1780154630329,64.2,73794.08,0.0,-1.0,0.0,4e-05]
[1780154630920,64.2,73794.08,0.0,-1.0,0.0,4e-05]
[1780154630969,64.2,73794.08,0.0,-1.0,0.0,4e-05]
[1780154631072,64.2,73794.08,0.0,-1.0,0.0,4e-05]
[1780154631219,64.2,73794.08,0.0,-1.0,0.0,4e-05]
[1780154631835,64.2,73794.35,0.0,-1.0,0.0,4e-05]
[1780154631968,64.2,73794.35,0.0,-1.0,0.0,4e-05]
[1780154632220,64.2,73794.35,0.0,-1.0,0.0,4e-05]
[1780154632343,64.2,73793.88,0.0,-1.0,0.0,4e-05]
[1780154633350,64.2,73784.06,0.0,-1.0,0.0,4e-05]
[1780154634357,64.2,73781.8,0.0,-1.0,0.0,4e-05]
[1780154635737,64.2,73782.08,0.0,-1.0,0.0,4e-05]
[1780154635848,64.2,73782.08,0.0,-1.0,0.0,4e-05]
[1780154635969,64.2,73782.08,0.0,-1.0,0.0,4e-05]
[1780154637558,64.2,73781.28,0.0,-1.0,0.0,4e-05]
[1780154637627,64.2,73780.95,0.0,-1.0,0.0,4e-05]
[1780154637721,64.2,73780.95,0.0,-1.0,0.0,4e-05]
[1780154638385,64.2,73781.31,0.0,-1.0,0.0,4e-05]
[1780154642414,64.2,73784.49,0.0,-1.0,0.0,4e-05]
[1780154643281,64.2,73784.49,0.0,-1.0,0.0,4e-05]
[1780154643415,64.2,73784.49,0.0,-1.0,0.0,4e-05]
[1780154643470,64.2,73784.49,0.0,-1.0,0.0,4e-05]
[1780154645434,64.2,73791.43,0.0,-1.0,0.0,4e-05]
[1780154646357,64.2,73791.43,0.0,-1.0,0.0,4e-05]
[1780154646414,64.2,73791.43,0.0,-1.0,0.0,4e-05]
[1780154646470,64.2,73791.43,0.0,-1.0,0.0,4e-05]
[1780154646551,64.2,73792.92,0.0,-1.0,0.0,4e-05]
[1780154648720,64.2,73793.27,0.0,-1.0,0.0,4e-05]
[1780154648845,64.2,73793.27,0.0,-1.0,0.0,4e-05]
[1780154648970,64.2,73793.27,0.0,-1.0,0.0,4e-05]
[1780154649044,64.2,73793.27,0.0,-1.0,0.0,4e-05]
[1780154649462,64.2,73795.79,0.0,-1.0,0.0,4e-05]
[1780154650469,64.2,73799.51,0.0,-1.0,0.0,4e-05]
[1780154651220,64.2,73799.51,0.0,-1.0,0.0,4e-05]
[1780154651341,64.2,73799.51,0.0,-1.0,0.0,4e-05]
[1780154651470,64.2,73799.51,0.0,-1.0,0.0,4e-05]
[1780154651476,64.2,73799.94,0.0,-1.0,0.0,4e-05]
[1780154652470,64.2,73799.94,0.0,-1.0,0.0,4e-05]
[1780154652972,64.2,73800.11,0.0,-1.0,0.0,4e-05]
[1780154656470,64.2,73800.14,0.0,-1.0,0.0,4e-05]
[1780154656511,64.2,73798.86,0.0,-1.0,0.0,4e-05]
[1780154656683,64.2,73798.86,0.0,-1.0,0.0,4e-05]
[1780154658002,64.2,73798.47,0.0,-1.0,0.0,4e-05]
[1780154658143,64.2,73798.47,0.0,-1.0,0.0,4e-05]
[1780154658221,64.2,73798.47,0.0,-1.0,0.0,4e-05]
[1780154658525,64.2,73798.42,0.0,-1.0,0.0,4e-05]
[1780154660471,64.2,73798.46,0.0,-1.0,0.0,4e-05]
[1780154660588,64.2,73798.46,0.0,-1.0,0.0,4e-05]
[1780154662470,64.2,73798.48,0.0,-1.0,0.0,4e-05]
[1780154662910,64.2,73798.56,0.0,-1.0,0.0,4e-05]
[1780154665574,64.2,73789.75,0.0,-1.0,0.0,4e-05]
[1780154666470,64.2,73789.75,0.0,-1.0,0.0,4e-05]
[1780154666581,64.2,73782.02,0.0,-1.0,0.0,4e-05]
[1780154666640,64.2,73782.02,0.0,-1.0,0.0,4e-05]
[1780154667408,64.2,73782.02,0.0,-1.0,0.0,4e-05]
[1780154667471,64.2,73782.02,0.0,-1.0,0.0,4e-05]
[1780154667471,64.2,73782.02,0.0,-1.0,0.0,4e-05]
[1780154667588,64.2,73780.71,0.0,-1.0,0.0,4e-05]
[1780154667721,64.2,73780.71,0.0,-1.0,0.0,4e-05]
[1780154668470,64.2,73780.71,0.0,-1.0,0.0,4e-05]
[1780154668480,64.2,73780.71,0.0,-1.0,0.0,4e-05]
[1780154670470,64.2,73779.49,0.0,-1.0,0.0,4e-05]
[1780154670867,64.2,73778.52,0.0,-1.0,0.0,4e-05]
[1780154671619,64.2,73778.28,0.0,-1.0,0.0,4e-05]
[1780154673385,64.2,73778.53,0.0,-1.0,0.0,4e-05]
[1780154673469,64.2,73778.53,0.0,-1.0,0.0,4e-05]
[1780154673541,64.2,73778.53,0.0,-1.0,0.0,4e-05]
[1780154673633,64.2,73779.32,0.0,-1.0,0.0,4e-05]
[1780154673722,64.2,73779.32,0.0,-1.0,0.0,4e-05]
[1780154674470,64.2,73779.32,0.0,-1.0,0.0,4e-05]
[1780154674824,64.2,73779.61,0.0,-1.0,0.0,4e-05]
[1780154676480,64.2,73779.71,0.0,-1.0,0.0,4e-05]
[1780154676634,64.2,73779.71,0.0,-1.0,0.0,4e-05]
[1780154680475,64.2,73779.85,0.0,-1.0,0.0,4e-05]
[1780154680856,64.2,73779.37,0.0,-1.0,0.0,4e-05]
[1780154684469,64.2,73779.56,0.0,-1.0,0.0,4e-05]
[1780154684952,64.2,73780.61,0.0,-1.0,0.0,4e-05]
[1780154688470,64.2,73780.86,0.0,-1.0,0.0,4e-05]
[1780154688814,64.2,73780.86,0.0,-1.0,0.0,4e-05]
[1780154692469,64.2,73780.86,0.0,-1.0,0.0,4e-05]
[1780154692904,64.2,73780.86,0.0,-1.0,0.0,4e-05]
[1780154694470,64.2,73780.94,0.0,-1.0,0.0,4e-05]
[1780154694601,64.2,73780.94,0.0,-1.0,0.0,4e-05]
[1780154698470,64.2,73781.06,0.0,-1.0,0.0,4e-05]
[1780154698636,64.2,73781.06,0.0,-1.0,0.0,4e-05]
[1780154698571,64.2,73782.27,0.0,-1.0,0.0,4e-05]
[1780154700470,64.2,73782.36,0.0,-1.0,0.0,4e-05]
[1780154700498,64.2,73782.36,0.0,-1.0,0.0,4e-05]
[1780154700577,64.2,73782.36,0.0,-1.0,0.0,4e-05]
[1780154700597,64.2,73782.26,0.0,-1.0,0.0,4e-05]
[1780154700721,64.2,73782.26,0.0,-1.0,0.0,4e-05]
[1780154702472,64.2,73782.51,0.0,-1.0,0.0,4e-05]
[1780154702566,64.2,73782.51,0.0,-1.0,0.0,4e-05]
[1780154702842,64.2,73787.85,0.0,-1.0,0.0,4e-05]
[1780154704856,64.2,73789.08,0.0,-1.0,0.0,4e-05]
[1780154706470,64.2,73789.08,0.0,-1.0,0.0,4e-05]
[1780154706565,64.2,73789.08,0.0,-1.0,0.0,4e-05]
[1780154710073,64.2,73789.38,0.0,-1.0,0.0,4e-05]
[1780154710083,64.2,73789.38,0.0,-1.0,0.0,4e-05]
[1780154710221,64.2,73789.38,0.0,-1.0,0.0,4e-05]
[1780154710471,64.2,73789.38,0.0,-1.0,0.0,4e-05]
[1780154710538,64.2,73789.38,0.0,-1.0,0.0,4e-05]
[1780154710573,64.2,73789.54,0.0,-1.0,0.0,4e-05]
[1780154711905,64.2,73791.08,0.0,-1.0,0.0,4e-05]
[1780154713164,64.2,73791.08,0.0,-1.0,0.0,4e-05]
[1780154713220,64.2,73791.08,0.0,-1.0,0.0,4e-05]
[1780154713232,64.2,73791.08,0.0,-1.0,0.0,4e-05]
[1780154713314,64.2,73793.5,0.0,-1.0,0.0,4e-05]
[1780154716470,64.2,73793.67,0.0,-1.0,0.0,4e-05]
[1780154716904,64.2,73793.92,0.0,-1.0,0.0,4e-05]
[1780154718470,64.2,73794.1,0.0,-1.0,0.0,4e-05]
[1780154718571,64.2,73792.01,0.0,-1.0,0.0,4e-05]
[1780154718844,64.2,73792.01,0.0,-1.0,0.0,4e-05]
[1780154720472,64.2,73792.12,0.0,-1.0,0.0,4e-05]
[1780154720653,64.2,73792.12,0.0,-1.0,0.0,4e-05]
[1780154721229,64.2,73792.14,0.0,-1.0,0.0,4e-05]
[1780154721289,64.2,73792.14,0.0,-1.0,0.0,4e-05]
[1780154721470,64.2,73792.14,0.0,-1.0,0.0,4e-05]
[1780154721571,64.2,73792.32,0.0,-1.0,0.0,4e-05]
[1780154724470,64.2,73792.28,0.0,-1.0,0.0,4e-05]
[1780154724740,64.2,73792.33,0.0,-1.0,0.0,4e-05]
[1780154730034,64.2,73792.96,0.0,-1.0,0.0,4e-05]
[1780154731042,64.2,73792.97,0.0,-1.0,0.0,4e-05]
[1780154732048,64.2,73795.17,0.0,-1.0,0.0,4e-05]
[1780154733055,64.2,73792.96,0.0,-1.0,0.0,4e-05]
[1780154740299,64.2,73792.96,0.0,-1.0,0.0,4e-05]
[1780154740470,64.2,73792.96,0.0,-1.0,0.0,4e-05]
[1780154740481,64.2,73792.96,0.0,-1.0,0.0,4e-05]
[1780154740720,64.2,73794.76,0.0,-1.0,0.0,4e-05]
[1780154742506,64.2,73794.76,0.0,-1.0,0.0,4e-05]
[1780154742614,64.2,73794.76,0.0,-1.0,0.0,4e-05]
[1780154742693,64.2,73794.76,0.0,-1.0,0.0,4e-05]
[1780154742724,64.2,73794.76,0.0,-1.0,0.0,4e-05]
[1780154751182,64.2,73795.15,0.0,-1.0,0.0,4e-05]
[1780154753196,64.2,73793.05,0.0,-1.0,0.0,4e-05]
[1780154761256,64.2,73792.77,0.0,-1.0,0.0,4e-05]
[1780154767144,64.2,73793.44,0.0,-1.0,0.0,4e-05]
[1780154772667,64.2,73792.83,0.0,-1.0,0.0,4e-05]
[1780154772676,64.2,73792.83,0.0,-1.0,0.0,4e-05]
[1780154772720,64.2,73792.83,0.0,-1.0,0.0,4e-05]
[1780154773845,64.2,73792.89,0.0,-1.0,0.0,4e-05]
[1780154773969,64.2,73792.89,0.0,-1.0,0.0,4e-05]
[1780154773979,64.2,73792.89,0.0,-1.0,0.0,4e-05]
[1780154774221,64.2,73792.89,0.0,-1.0,0.0,4e-05]
[1780154774323,64.2,73792.89,0.0,-1.0,0.0,4e-05]
[1780154779383,64.2,73793.6,0.0,-1.0,0.0,4e-05]
[1780154780144,64.2,73793.6,0.0,-1.0,0.0,4e-05]
[1780154780222,64.2,73793.6,0.0,-1.0,0.0,4e-05]
[1780154780384,64.2,73793.6,0.0,-1.0,0.0,4e-05]
[1780154780470,64.2,73793.6,0.0,-1.0,0.0,4e-05]
[1780154781304,64.2,73794.59,0.0,-1.0,0.0,4e-05]
[1780154781378,64.2,73794.59,0.0,-1.0,0.0,4e-05]
[1780154781470,64.2,73794.59,0.0,-1.0,0.0,4e-05]
[1780154781571,64.2,73793.97,0.0,-1.0,0.0,4e-05]
[1780154784418,64.2,73795.52,0.0,-1.0,0.0,4e-05]
[1780154789453,64.2,73795.32,0.0,-1.0,0.0,4e-05]
[1780154795495,64.2,73795.58,0.0,-1.0,0.0,4e-05]
[1780154796161,64.2,73795.58,0.0,-1.0,0.0,4e-05]
[1780154796169,64.2,73795.58,0.0,-1.0,0.0,4e-05]
[1780154796220,64.2,73795.58,0.0,-1.0,0.0,4e-05]
[1780154796400,64.2,73795.58,0.0,-1.0,0.0,4e-05]
[1780154797169,64.2,73795.33,0.0,-1.0,0.0,4e-05]
[1780154797210,64.2,73795.33,0.0,-1.0,0.0,4e-05]
[1780154797220,64.2,73795.33,0.0,-1.0,0.0,4e-05]
[1780154797445,64.2,73795.33,0.0,-1.0,0.0,4e-05]
[1780154797509,64.2,73799.34,0.0,-1.0,0.0,4e-05]
[1780154798159,64.2,73799.34,0.0,-1.0,0.0,4e-05]
[1780154798516,64.2,73801.51,0.0,-1.0,0.0,4e-05]
[1780154800477,64.2,73802.47,0.0,-1.0,0.0,4e-05]
[1780154800602,64.2,73802.47,0.0,-1.0,0.0,4e-05]
[1780154800644,64.2,73811.49,0.0,-1.0,0.0,4e-05]
[1780154801323,64.2,73811.49,0.0,-1.0,0.0,4e-05]
[1780154801469,64.2,73811.49,0.0,-1.0,0.0,4e-05]
[1780154801643,64.2,73811.49,0.0,-1.0,0.0,4e-05]
[1780154801676,64.2,73818.44,0.0,-1.0,0.0,4e-05]
[1780154802543,64.2,73821.88,0.0,-1.0,0.0,4e-05]
[1780154803783,64.2,73821.88,0.0,-1.0,0.0,4e-05]
[1780154803960,64.2,73822.41,0.0,-1.0,0.0,4e-05]
[1780154803971,64.2,73822.41,0.0,-1.0,0.0,4e-05]
[1780154804558,64.2,73822.69,0.0,-1.0,0.0,4e-05]
[1780154806576,64.2,73828.94,0.0,-1.0,0.0,4e-05]
[1780154807583,64.2,73830.75,0.0,-1.0,0.0,4e-05]
[1780154810639,64.2,73831.72,0.0,-1.0,0.0,4e-05]
[1780154810721,64.2,73831.72,0.0,-1.0,0.0,4e-05]
[1780154810740,64.2,73831.72,0.0,-1.0,0.0,4e-05]
[1780154810820,64.2,73831.72,0.0,-1.0,0.0,4e-05]
[1780154810970,64.2,73831.72,0.0,-1.0,0.0,4e-05]
[1780154811027,64.2,73831.72,0.0,-1.0,0.0,4e-05]
[1780154813625,64.2,73833.56,0.0,-1.0,0.0,4e-05]
[1780154815657,64.2,73839.28,0.0,-1.0,0.0,4e-05]
[1780154816658,64.2,73838.0,0.0,-1.0,0.0,4e-05]
[1780154818672,64.2,73832.08,0.0,-1.0,0.0,4e-05]
[1780154820686,64.2,73833.74,0.0,-1.0,0.0,4e-05]
[1780154821024,64.2,73833.74,0.0,-1.0,0.0,4e-05]
[1780154821161,64.2,73833.74,0.0,-1.0,0.0,4e-05]
[1780154821221,64.2,73833.74,0.0,-1.0,0.0,4e-05]
[1780154821693,64.2,73834.66,0.0,-1.0,0.0,4e-05]
[1780154825721,64.2,73836.85,0.0,-1.0,0.0,4e-05]
[1780154826728,64.2,73838.84,0.0,-1.0,0.0,4e-05]
[1780154827292,64.2,73838.84,0.0,-1.0,0.0,4e-05]
[1780154827407,64.2,73838.84,0.0,-1.0,0.0,4e-05]
[1780154827470,64.2,73838.84,0.0,-1.0,0.0,4e-05]
[1780154827734,64.2,73839.83,0.0,-1.0,0.0,4e-05]
[1780154828742,64.2,73843.84,0.0,-1.0,0.0,4e-05]
[1780154829749,64.2,73844.88,0.0,-1.0,0.0,4e-05]
[1780154830756,64.2,73848.77,0.0,-1.0,0.0,4e-05]
[1780154831514,64.2,73848.77,0.0,-1.0,0.0,4e-05]
[1780154831634,64.2,73848.77,0.0,-1.0,0.0,4e-05]
[1780154831722,64.2,73848.77,0.0,-1.0,0.0,4e-05]
[1780154831763,64.2,73849.56,0.0,-1.0,0.0,4e-05]
[1780154833777,64.2,73851.75,0.0,-1.0,0.0,4e-05]
[1780154834784,64.2,73855.28,0.0,-1.0,0.0,4e-05]
[1780154835791,64.2,73857.45,0.0,-1.0,0.0,4e-05]
[1780154836798,64.2,73858.47,0.0,-1.0,0.0,4e-05]
[1780154837234,64.2,73858.47,0.0,-1.0,0.0,4e-05]
[1780154837365,64.2,73858.47,0.0,-1.0,0.0,4e-05]
[1780154837470,64.2,73858.47,0.0,-1.0,0.0,4e-05]
[1780154837480,64.2,73858.47,0.0,-1.0,0.0,4e-05]
[1780154837805,64.2,73858.55,0.0,-1.0,0.0,4e-05]
[1780154840470,64.2,73859.04,0.0,-1.0,0.0,4e-05]
[1780154840621,64.2,73859.04,0.0,-1.0,0.0,4e-05]
[1780154840826,64.2,73852.48,0.0,-1.0,0.0,4e-05]
[1780154841833,64.2,73850.64,0.0,-1.0,0.0,4e-05]
[1780154842840,64.2,73840.72,0.0,-1.0,0.0,4e-05]
[1780154843575,64.2,73840.72,0.0,-1.0,0.0,4e-05]
[1780154843711,64.2,73840.72,0.0,-1.0,0.0,4e-05]
[1780154843722,64.2,73840.72,0.0,-1.0,0.0,4e-05]
[1780154843847,64.2,73840.52,0.0,-1.0,0.0,4e-05]
[1780154843892,64.2,73840.52,0.0,-1.0,0.0,4e-05]
[1780154843977,64.2,73840.52,0.0,-1.0,0.0,4e-05]
[1780154846469,64.2,73840.52,0.0,-1.0,0.0,4e-05]
[1780154846638,64.2,73840.52,0.0,-1.0,0.0,4e-05]
[1780154846656,64.2,73840.43,0.0,-1.0,0.0,4e-05]
[1780154848471,64.2,73840.44,0.0,-1.0,0.0,4e-05]
[1780154848775,64.2,73840.44,0.0,-1.0,0.0,4e-05]
[1780154848788,64.2,73838.69,0.0,-1.0,0.0,4e-05]
[1780154848883,64.2,73837.36,0.0,-1.0,0.0,4e-05]
[1780154849890,64.2,73842.25,0.0,-1.0,0.0,4e-05]
[1780154850897,64.2,73843.66,0.0,-1.0,0.0,4e-05]
[1780154852470,64.2,73843.66,0.0,-1.0,0.0,4e-05]
[1780154852812,64.2,73843.66,0.0,-1.0,0.0,4e-05]
[1780154852565,64.2,73841.21,0.0,-1.0,0.0,4e-05]
[1780154854471,64.2,73841.02,0.0,-1.0,0.0,4e-05]
[1780154854491,64.2,73841.02,0.0,-1.0,0.0,4e-05]
[1780154854572,64.2,73840.64,0.0,-1.0,0.0,4e-05]
[1780154854925,64.2,73839.73,0.0,-1.0,0.0,4e-05]
[1780154855932,64.2,73838.92,0.0,-1.0,0.0,4e-05]
[1780154858471,64.2,73838.17,0.0,-1.0,0.0,4e-05]
[1780154858704,64.2,73838.17,0.0,-1.0,0.0,4e-05]
[1780154858714,64.2,73846.89,0.0,-1.0,0.0,4e-05]
[1780154858955,64.2,73852.76,0.0,-1.0,0.0,4e-05]
[1780154859963,64.2,73853.12,0.0,-1.0,0.0,4e-05]
[1780154862469,64.2,73852.93,0.0,-1.0,0.0,4e-05]
[1780154862616,64.2,73852.93,0.0,-1.0,0.0,4e-05]
[1780154862697,64.2,73852.93,0.0,-1.0,0.0,4e-05]
[1780154862984,64.2,73853.74,0.0,-1.0,0.0,4e-05]
[1780154864470,64.2,73853.74,0.0,-1.0,0.0,4e-05]
[1780154864785,64.2,73853.74,0.0,-1.0,0.0,4e-05]
[1780154864824,64.2,73855.25,0.0,-1.0,0.0,4e-05]
[1780154864998,64.2,73857.3,0.0,-1.0,0.0,4e-05]
[1780154868471,64.2,73857.3,0.0,-1.0,0.0,4e-05]
[1780154868906,64.2,73857.3,0.0,-1.0,0.0,4e-05]
[1780154868551,64.2,73857.3,0.0,-1.0,0.0,4e-05]
[1780154869026,64.2,73855.45,0.0,-1.0,0.0,4e-05]
[1780154870033,64.2,73851.13,0.0,-1.0,0.0,4e-05]
[1780154871040,64.2,73847.37,0.0,-1.0,0.0,4e-05]
[1780154872421,64.2,73847.37,0.0,-1.0,0.0,4e-05]
[1780154872471,64.2,73847.37,0.0,-1.0,0.0,4e-05]
[1780154872480,64.2,73847.37,0.0,-1.0,0.0,4e-05]
[1780154872522,64.2,73847.27,0.0,-1.0,0.0,4e-05]
[1780154873054,64.2,73845.47,0.0,-1.0,0.0,4e-05]
[1780154875068,64.2,73843.57,0.0,-1.0,0.0,4e-05]
[1780154876470,64.2,73843.57,0.0,-1.0,0.0,4e-05]
[1780154876521,64.2,73843.57,0.0,-1.0,0.0,4e-05]
[1780154876571,64.2,73843.52,0.0,-1.0,0.0,4e-05]
[1780154880470,64.2,73843.27,0.0,-1.0,0.0,4e-05]
[1780154880642,64.2,73843.27,0.0,-1.0,0.0,4e-05]
[1780154880678,64.2,73844.19,0.0,-1.0,0.0,4e-05]
[1780154882471,64.2,73844.14,0.0,-1.0,0.0,4e-05]
[1780154882562,64.2,73844.14,0.0,-1.0,0.0,4e-05]
[1780154882647,64.2,73844.14,0.0,-1.0,0.0,4e-05]
[1780154886470,64.2,73844.72,0.0,-1.0,0.0,4e-05]
[1780154886606,64.2,73844.72,0.0,-1.0,0.0,4e-05]
[1780154886707,64.2,73844.77,0.0,-1.0,0.0,4e-05]
[1780154891179,64.2,73843.72,0.0,-1.0,0.0,4e-05]
[1780154896216,64.2,73844.24,0.0,-1.0,0.0,4e-05]
[1780154899014,64.2,73844.63,0.0,-1.0,0.0,4e-05]
[1780154899230,64.2,73844.63,0.0,-1.0,0.0,4e-05]
[1780154899236,64.2,73844.43,0.0,-1.0,0.0,4e-05]
[1780154900470,64.2,73844.43,0.0,-1.0,0.0,4e-05]
[1780154905412,64.2,73844.52,0.0,-1.0,0.0,4e-05]
[1780154905468,64.2,73843.11,0.0,-1.0,0.0,4e-05]
[1780154909307,64.2,73841.21,0.0,-1.0,0.0,4e-05]
[1780154910313,64.2,73839.14,0.0,-1.0,0.0,4e-05]
[1780154911321,64.2,73839.12,0.0,-1.0,0.0,4e-05]
[1780154916356,64.2,73839.29,0.0,-1.0,0.0,4e-05]
[1780154920384,64.2,73842.19,0.0,-1.0,0.0,4e-05]
[1780154922398,64.2,73843.05,0.0,-1.0,0.0,4e-05]
[1780154931463,64.2,73841.07,0.0,-1.0,0.0,4e-05]
[1780154935491,64.2,73839.8,0.0,-1.0,0.0,4e-05]
[1780154939519,64.2,73837.97,0.0,-1.0,0.0,4e-05]
[1780154944556,64.2,73838.48,0.0,-1.0,0.0,4e-05]
[1780154949590,64.2,73838.46,0.0,-1.0,0.0,4e-05]
[1780154956638,64.2,73838.39,0.0,-1.0,0.0,4e-05]
[1780154961674,64.2,73838.9,0.0,-1.0,0.0,4e-05]
[1780154965702,64.2,73841.5,0.0,-1.0,0.0,4e-05]
[1780154966709,64.2,73839.39,0.0,-1.0,0.0,4e-05]
[1780154971744,64.2,73839.27,0.0,-1.0,0.0,4e-05]
[1780154982821,64.2,73839.34,0.0,-1.0,0.0,4e-05]
[1780154983828,64.2,73841.47,0.0,-1.0,0.0,4e-05]
[1780154991883,64.2,73841.38,0.0,-1.0,0.0,4e-05]
[1780154998933,64.2,73841.67,0.0,-1.0,0.0,4e-05]
[1780155001954,64.2,73843.02,0.0,-1.0,0.0,4e-05]
[1780155003968,64.2,73844.03,0.0,-1.0,0.0,4e-05]
[1780155009675,64.2,73844.0,0.0,-1.0,0.0,4e-05]
[1780155018069,64.2,73844.35,0.0,-1.0,0.0,4e-05]
[1780155024111,64.2,73845.4,0.0,-1.0,0.0,4e-05]
[1780155026125,64.2,73846.94,0.0,-1.0,0.0,4e-05]
[1780155031160,64.2,73847.53,0.0,-1.0,0.0,4e-05]
[1780155034185,64.2,73845.65,0.0,-1.0,0.0,4e-05]
[1780155035192,64.2,73838.09,0.0,-1.0,0.0,4e-05]
[1780155036199,64.2,73834.58,0.0,-1.0,0.0,4e-05]
[1780155040227,64.2,73835.24,0.0,-1.0,0.0,4e-05]
[1780155045262,64.2,73835.19,0.0,-1.0,0.0,4e-05]
[1780155050306,64.2,73833.33,0.0,-1.0,0.0,4e-05]
[1780155051313,64.2,73832.0,0.0,-1.0,0.0,4e-05]
[1780155052320,64.2,73831.29,0.0,-1.0,0.0,4e-05]
[1780155056348,64.2,73822.77,0.0,-1.0,0.0,4e-05]
[1780155057355,64.2,73820.08,0.0,-1.0,0.0,4e-05]
[1780155060877,64.2,73819.93,0.0,-1.0,0.0,4e-05]
[1780155064408,64.2,73814.17,0.0,-1.0,0.0,4e-05]
[1780155065415,64.2,73807.94,0.0,-1.0,0.0,4e-05]
[1780155066422,64.2,73806.04,0.0,-1.0,0.0,4e-05]
[1780155068436,64.2,73798.04,0.0,-1.0,0.0,4e-05]
[1780155069443,64.2,73796.05,0.0,-1.0,0.0,3e-05]
[1780155070471,64.2,73796.05,0.0,-1.0,0.0,3e-05]
[1780155070514,64.2,73796.05,0.0,-1.0,0.0,3e-05]
[1780155070584,64.2,73794.85,0.0,-1.0,0.0,3e-05]
[1780155080520,64.2,73795.0,0.0,-1.0,0.0,3e-05]
[1780155084548,64.2,73795.5,0.0,-1.0,0.0,3e-05]
[1780155089583,64.2,73795.42,0.0,-1.0,0.0,3e-05]
[1780155091597,64.2,73793.38,0.0,-1.0,0.0,3e-05]
[1780155099204,64.2,73793.74,0.0,-1.0,0.0,3e-05]
[1780155101669,64.2,73794.71,0.0,-1.0,0.0,3e-05]
[1780155103683,64.2,73796.87,0.0,-1.0,0.0,3e-05]
[1780155104690,64.2,73797.7,0.0,-1.0,0.0,3e-05]
[1780155109725,64.2,73797.73,0.0,-1.0,0.0,3e-05]
[1780155111739,64.2,73796.14,0.0,-1.0,0.0,3e-05]
[1780155114760,64.2,73795.63,0.0,-1.0,0.0,3e-05]
[1780155116774,64.2,73794.2,0.0,-1.0,0.0,3e-05]
[1780155117781,64.2,73793.59,0.0,-1.0,0.0,3e-05]
[1780155120802,64.2,73791.58,0.0,-1.0,0.0,3e-05]
[1780155121809,64.2,73788.72,0.0,-1.0,0.0,3e-05]
[1780155122816,64.2,73786.62,0.0,-1.0,0.0,3e-05]
[1780155123823,64.2,73787.34,0.0,-1.0,0.0,3e-05]
[1780155127851,64.2,73787.92,0.0,-1.0,0.0,3e-05]
[1780155131042,64.2,73787.43,0.0,-1.0,0.0,3e-05]
[1780155132886,64.2,73786.81,0.0,-1.0,0.0,3e-05]
[1780155134900,64.2,73780.78,0.0,-1.0,0.0,3e-05]
[1780155135907,64.2,73778.25,0.0,-1.0,0.0,3e-05]
[1780155137921,64.2,73777.6,0.0,-1.0,0.0,3e-05]
[1780155138928,64.2,73776.37,0.0,-1.0,0.0,3e-05]
[1780155139935,64.2,73775.22,0.0,-1.0,0.0,3e-05]
[1780155144970,64.2,73775.33,0.0,-1.0,0.0,3e-05]
[1780155146984,64.2,73775.85,0.0,-1.0,0.0,3e-05]
[1780155147991,64.2,73776.76,0.0,-1.0,0.0,3e-05]
[1780155148998,64.2,73776.11,0.0,-1.0,0.0,3e-05]
[1780155151013,64.2,73776.03,0.0,-1.0,0.0,3e-05]
[1780155153027,64.2,73779.28,0.0,-1.0,0.0,3e-05]
[1780155156048,64.2,73781.4,0.0,-1.0,0.0,3e-05]
[1780155158064,64.2,73779.78,0.0,-1.0,0.0,3e-05]
[1780155159071,64.2,73778.78,0.0,-1.0,0.0,3e-05]
[1780155163099,64.2,73778.26,0.0,-1.0,0.0,3e-05]
[1780155164106,64.2,73777.73,0.0,-1.0,0.0,3e-05]
[1780155165113,64.2,73778.63,0.0,-1.0,0.0,3e-05]
[1780155166120,64.2,73778.1,0.0,-1.0,0.0,3e-05]
[1780155168134,64.2,73777.47,0.0,-1.0,0.0,3e-05]
[1780155173169,64.2,73776.37,0.0,-1.0,0.0,3e-05]
[1780155175183,64.2,73777.13,0.0,-1.0,0.0,3e-05]
[1780155177197,64.2,73780.0,0.0,-1.0,0.0,3e-05]
[1780155178204,64.2,73780.63,0.0,-1.0,0.0,3e-05]
[1780155179211,64.2,73783.99,0.0,-1.0,0.0,3e-05]
[1780155180218,64.2,73785.87,0.0,-1.0,0.0,3e-05]
[1780155181226,64.2,73786.37,0.0,-1.0,0.0,3e-05]
[1780155186260,64.2,73786.53,0.0,-1.0,0.0,3e-05]
[1780155191295,64.2,73786.82,0.0,-1.0,0.0,3e-05]
[1780155196330,64.2,73786.8,0.0,-1.0,0.0,3e-05]
[1780155201365,64.2,73786.58,0.0,-1.0,0.0,3e-05]
[1780155202372,64.2,73785.19,0.0,-1.0,0.0,3e-05]
[1780155204386,64.2,73784.7,0.0,-1.0,0.0,3e-05]
[1780155209421,64.2,73784.09,0.0,-1.0,0.0,3e-05]
[1780155210427,64.2,73783.53,0.0,-1.0,0.0,3e-05]
[1780155211435,64.2,73783.48,0.0,-1.0,0.0,3e-05]
[1780155212442,64.2,73782.97,0.0,-1.0,0.0,3e-05]
[1780155213449,64.2,73781.39,0.0,-1.0,0.0,3e-05]
[1780155217477,64.2,73783.28,0.0,-1.0,0.0,3e-05]
[1780155218484,64.2,73783.87,0.0,-1.0,0.0,3e-05]
[1780155219490,64.2,73784.56,0.0,-1.0,0.0,3e-05]
[1780155222512,64.2,73783.82,0.0,-1.0,0.0,3e-05]
[1780155226540,64.2,73784.49,0.0,-1.0,0.0,3e-05]
[1780155230567,64.2,73785.05,0.0,-1.0,0.0,3e-05]
[1780155233589,64.2,73784.52,0.0,-1.0,0.0,3e-05]
[1780155234596,64.2,73785.01,0.0,-1.0,0.0,3e-05]
[1780155241659,64.2,73784.91,0.0,-1.0,0.0,3e-05]
[1780155248706,64.2,73784.82,0.0,-1.0,0.0,3e-05]
[1780155252245,64.2,73785.42,0.0,-1.0,0.0,3e-05]
[1780155252734,64.2,73792.65,0.0,-1.0,0.0,3e-05]
[1780155253742,64.2,73807.69,0.0,-1.0,0.0,3e-05]
[1780155254749,64.2,73812.26,0.0,-1.0,0.0,3e-05]
[1780155255755,64.2,73814.27,0.0,-1.0,0.0,4e-05]
[1780155256763,64.2,73815.28,0.0,-1.0,0.0,4e-05]
[1780155257770,64.2,73814.74,0.0,-1.0,0.0,4e-05]
[1780155258777,64.2,73815.49,0.0,-1.0,0.0,4e-05]
[1780155261798,64.2,73816.1,0.0,-1.0,0.0,4e-05]
[1780155265826,64.2,73816.73,0.0,-1.0,0.0,4e-05]
[1780155267840,64.2,73818.18,0.0,-1.0,0.0,4e-05]
[1780155271868,64.2,73818.5,0.0,-1.0,0.0,3e-05]
[1780155274889,64.2,73819.6,0.0,-1.0,0.0,4e-05]
[1780155277909,64.2,73811.56,0.0,-1.0,0.0,3e-05]
[1780155278917,64.2,73813.63,0.0,-1.0,0.0,3e-05]
[1780155282945,64.2,73812.32,0.0,-1.0,0.0,3e-05]
[1780155284958,64.2,73813.51,0.0,-1.0,0.0,3e-05]
[1780155289994,64.2,73814.7,0.0,-1.0,0.0,3e-05]
[1780155291001,64.2,73815.35,0.0,-1.0,0.0,3e-05]
[1780155293015,64.2,73817.32,0.0,-1.0,0.0,3e-05]
[1780155295029,64.2,73817.9,0.0,-1.0,0.0,3e-05]
[1780155300064,64.2,73817.53,0.0,-1.0,0.0,3e-05]
[1780155305099,64.2,73817.61,0.0,-1.0,0.0,3e-05]
[1780155312148,64.2,73817.57,0.0,-1.0,0.0,3e-05]
[1780155319197,64.2,73815.5,0.0,-1.0,0.0,3e-05]
[1780155326246,64.2,73815.46,0.0,-1.0,0.0,3e-05]
[1780155338330,64.2,73815.5,0.0,-1.0,0.0,3e-05]
[1780155348400,64.2,73815.5,0.0,-1.0,0.0,3e-05]
[1780155354442,64.2,73815.57,0.0,-1.0,0.0,3e-05]
[1780155357464,64.2,73817.72,0.0,-1.0,0.0,3e-05]
[1780155370555,64.2,73817.75,0.0,-1.0,0.0,3e-05]
[1780155371562,64.2,73822.14,0.0,-1.0,0.0,3e-05]
[1780155372570,64.2,73826.42,0.0,-1.0,0.0,4e-05]
[1780155377604,64.2,73826.38,0.0,-1.0,0.0,4e-05]
[1780155384654,64.2,73816.44,0.0,-1.0,0.0,3e-05]
[1780155385661,64.2,73815.99,0.0,-1.0,0.0,3e-05]
[1780155387220,64.2,73815.45,0.0,-1.0,0.0,3e-05]
[1780155388682,64.2,73813.34,0.0,-1.0,0.0,3e-05]
[1780155393734,64.2,73805.49,0.0,-1.0,0.0,3e-05]
[1780155394741,64.2,73796.49,0.0,-1.0,0.0,3e-05]
[1780155395748,64.2,73792.62,0.0,-1.0,0.0,3e-05]
[1780155398769,64.2,73793.31,0.0,-1.0,0.0,3e-05]
[1780155400783,64.2,73793.96,0.0,-1.0,0.0,3e-05]
[1780155401790,64.2,73800.0,0.0,-1.0,0.0,3e-05]
[1780155402797,64.2,73801.63,0.0,-1.0,0.0,3e-05]
[1780155403804,64.2,73806.07,0.0,-1.0,0.0,3e-05]
[1780155404811,64.2,73807.61,0.0,-1.0,0.0,3e-05]
[1780155406825,64.2,73807.01,0.0,-1.0,0.0,3e-05]
[1780155412868,64.2,73806.16,0.0,-1.0,0.0,3e-05]
[1780155414882,64.2,73805.54,0.0,-1.0,0.0,3e-05]
[1780155417902,64.2,73807.59,0.0,-1.0,0.0,3e-05]
[1780155424953,64.2,73807.99,0.0,-1.0,0.0,3e-05]
[1780155429989,64.2,73808.44,0.0,-1.0,0.0,3e-05]
[1780155434017,64.2,73807.91,0.0,-1.0,0.0,3e-05]
[1780155439052,64.2,73808.16,0.0,-1.0,0.0,3e-05]
[1780155441066,64.2,73807.45,0.0,-1.0,0.0,3e-05]
[1780155444086,64.2,73808.23,0.0,-1.0,0.0,3e-05]
[1780155447108,64.2,73809.85,0.0,-1.0,0.0,3e-05]
[1780155448115,64.2,73817.55,0.0,-1.0,0.0,3e-05]
[1780155449122,64.2,73817.25,0.0,-1.0,0.0,3e-05]
[1780155451136,64.2,73816.03,0.0,-1.0,0.0,3e-05]
[1780155456171,64.2,73815.81,0.0,-1.0,0.0,3e-05]
[1780155461208,64.2,73815.22,0.0,-1.0,0.0,3e-05]
[1780155467250,64.2,73815.28,0.0,-1.0,0.0,3e-05]
[1780155472285,64.2,73815.55,0.0,-1.0,0.0,3e-05]
[1780155474299,64.2,73815.02,0.0,-1.0,0.0,3e-05]
[1780155475305,64.2,73814.42,0.0,-1.0,0.0,3e-05]
[1780155480341,64.2,73814.46,0.0,-1.0,0.0,3e-05]
[1780155488399,64.2,73814.78,0.0,-1.0,0.0,3e-05]
[1780155493432,64.2,73812.83,0.0,-1.0,0.0,3e-05]
[1780155502496,64.2,73812.92,0.0,-1.0,0.0,3e-05]
[1780155503503,64.2,73801.1,0.0,-1.0,0.0,3e-05]
[1780155504510,64.2,73798.53,0.0,-1.0,0.0,3e-05]
[1780155505517,64.2,73798.72,0.0,-1.0,0.0,3e-05]
[1780155507531,64.2,73801.55,0.0,-1.0,0.0,3e-05]
[1780155508538,64.2,73804.01,0.0,-1.0,0.0,3e-05]
[1780155509545,64.2,73802.95,0.0,-1.0,0.0,3e-05]
[1780155514580,64.2,73802.24,0.0,-1.0,0.0,3e-05]
[1780155521236,64.2,73802.24,0.0,-1.0,0.0,3e-05]
[1780155521472,64.2,73802.24,0.0,-1.0,0.0,3e-05]
[1780155521563,64.2,73802.24,0.0,-1.0,0.0,3e-05]
[1780155524650,64.2,73797.56,0.0,-1.0,0.0,3e-05]
[1780155526337,64.2,73797.56,0.0,-1.0,0.0,3e-05]
[1780155526470,64.2,73797.56,0.0,-1.0,0.0,3e-05]
[1780155526588,64.2,73797.56,0.0,-1.0,0.0,3e-05]
[1780155526721,64.2,73797.59,0.0,-1.0,0.0,3e-05]
[1780155526822,64.2,73797.56,0.0,-1.0,0.0,3e-05]
[1780155531046,64.2,73797.11,0.0,-1.0,0.0,3e-05]
[1780155531220,64.2,73797.11,0.0,-1.0,0.0,3e-05]
[1780155531268,64.2,73790.42,0.0,-1.0,0.0,3e-05]
[1780155531699,64.2,73787.18,0.0,-1.0,0.0,3e-05]
[1780155532707,64.2,73785.04,0.0,-1.0,0.0,3e-05]
[1780155534720,64.2,73779.77,0.0,-1.0,0.0,3e-05]
[1780155538515,64.2,73779.53,0.0,-1.0,0.0,3e-05]
[1780155538618,64.2,73779.53,0.0,-1.0,0.0,3e-05]
[1780155538722,64.2,73779.53,0.0,-1.0,0.0,3e-05]
[1780155539287,64.2,73779.53,0.0,-1.0,0.0,3e-05]
[1780155539436,64.2,73779.53,0.0,-1.0,0.0,3e-05]
[1780155539469,64.2,73779.53,0.0,-1.0,0.0,3e-05]
[1780155539570,64.2,73779.49,0.0,-1.0,0.0,3e-05]
[1780155548818,64.2,73779.72,0.0,-1.0,0.0,3e-05]
[1780155555375,64.2,73780.12,0.0,-1.0,0.0,3e-05]
[1780155555471,64.2,73780.12,0.0,-1.0,0.0,3e-05]
[1780155555491,64.2,73780.12,0.0,-1.0,0.0,3e-05]
[1780155555723,64.2,73780.12,0.0,-1.0,0.0,3e-05]
[1780155556045,64.2,73780.12,0.0,-1.0,0.0,3e-05]
[1780155556059,64.2,73780.12,0.0,-1.0,0.0,3e-05]
[1780155556220,64.2,73780.12,0.0,-1.0,0.0,3e-05]
[1780155556256,64.2,73780.12,0.0,-1.0,0.0,3e-05]
[1780155562919,64.2,73781.62,0.0,-1.0,0.0,3e-05]
[1780155565940,64.2,73783.07,0.0,-1.0,0.0,3e-05]
[1780155571982,64.2,73782.96,0.0,-1.0,0.0,3e-05]
[1780155577018,64.2,73786.93,0.0,-1.0,0.0,3e-05]
[1780155579533,64.2,73787.06,0.0,-1.0,0.0,3e-05]
[1780155579683,64.2,73787.27,0.0,-1.0,0.0,3e-05]
[1780155579730,64.2,73787.27,0.0,-1.0,0.0,3e-05]
[1780155580449,64.2,73787.27,0.0,-1.0,0.0,3e-05]
[1780155580470,64.2,73787.27,0.0,-1.0,0.0,3e-05]
[1780155580583,64.2,73787.27,0.0,-1.0,0.0,3e-05]
[1780155580551,64.2,73787.01,0.0,-1.0,0.0,3e-05]
[1780155580720,64.2,73787.01,0.0,-1.0,0.0,3e-05]
[1780155581046,64.2,73786.54,0.0,-1.0,0.0,3e-05]
[1780155584067,64.2,73784.78,0.0,-1.0,0.0,3e-05]
[1780155585074,64.2,73781.98,0.0,-1.0,0.0,3e-05]
[1780155586080,64.2,73780.72,0.0,-1.0,0.0,3e-05]
[1780155588797,64.2,73780.81,0.0,-1.0,0.0,3e-05]
[1780155588812,64.2,73780.81,0.0,-1.0,0.0,3e-05]
[1780155588970,64.2,73780.81,0.0,-1.0,0.0,3e-05]
[1780155590138,64.2,73780.99,0.0,-1.0,0.0,3e-05]
[1780155590152,64.2,73780.99,0.0,-1.0,0.0,3e-05]
[1780155590221,64.2,73780.99,0.0,-1.0,0.0,3e-05]
[1780155590301,64.2,73781.04,0.0,-1.0,0.0,3e-05]
[1780155596151,64.2,73780.02,0.0,-1.0,0.0,3e-05]
[1780155597158,64.2,73776.32,0.0,-1.0,0.0,3e-05]
[1780155598165,64.2,73774.43,0.0,-1.0,0.0,3e-05]
[1780155599172,64.2,73771.74,0.0,-1.0,0.0,3e-05]
[1780155599805,64.2,73771.74,0.0,-1.0,0.0,3e-05]
[1780155599865,64.2,73771.74,0.0,-1.0,0.0,3e-05]
[1780155599969,64.2,73771.74,0.0,-1.0,0.0,3e-05]
[1780155600727,64.2,73772.0,0.0,-1.0,0.0,3e-05]
[1780155600752,64.2,73772.0,0.0,-1.0,0.0,3e-05]
[1780155600970,64.2,73772.0,0.0,-1.0,0.0,3e-05]
[1780155601071,64.2,73772.0,0.0,-1.0,0.0,3e-05]
[1780155606227,64.2,73776.87,0.0,-1.0,0.0,3e-05]
[1780155608241,64.2,73778.15,0.0,-1.0,0.0,3e-05]
[1780155608966,64.2,73778.15,0.0,-1.0,0.0,3e-05]
[1780155609082,64.2,73778.15,0.0,-1.0,0.0,3e-05]
[1780155609221,64.2,73778.15,0.0,-1.0,0.0,3e-05]
[1780155609582,64.2,73778.15,0.0,-1.0,0.0,3e-05]
[1780155609612,64.2,73778.13,0.0,-1.0,0.0,3e-05]
[1780155609718,64.2,73778.13,0.0,-1.0,0.0,3e-05]
[1780155609970,64.2,73778.13,0.0,-1.0,0.0,3e-05]
[1780155610255,64.2,73777.49,0.0,-1.0,0.0,3e-05]
[1780155615624,64.2,73776.45,0.0,-1.0,0.0,3e-05]
[1780155615701,64.2,73776.45,0.0,-1.0,0.0,3e-05]
[1780155615720,64.2,73777.15,0.0,-1.0,0.0,3e-05]
[1780155616152,64.2,73777.15,0.0,-1.0,0.0,3e-05]
[1780155616221,64.2,73777.15,0.0,-1.0,0.0,3e-05]
[1780155616232,64.2,73777.15,0.0,-1.0,0.0,3e-05]
[1780155616470,64.2,73777.15,0.0,-1.0,0.0,3e-05]
[1780155616571,64.2,73777.15,0.0,-1.0,0.0,3e-05]
[1780155624357,64.2,73777.78,0.0,-1.0,0.0,3e-05]
[1780155627673,64.2,73777.63,0.0,-1.0,0.0,3e-05]
[1780155627687,64.2,73777.63,0.0,-1.0,0.0,3e-05]
[1780155627720,64.2,73777.63,0.0,-1.0,0.0,3e-05]
[1780155628312,64.2,73777.75,0.0,-1.0,0.0,3e-05]
[1780155628420,64.2,73777.75,0.0,-1.0,0.0,3e-05]
[1780155628469,64.2,73777.75,0.0,-1.0,0.0,3e-05]
[1780155628517,64.2,73777.73,0.0,-1.0,0.0,3e-05]
[1780155632413,64.2,73776.3,0.0,-1.0,0.0,3e-05]
[1780155636338,64.2,73775.31,0.0,-1.0,0.0,3e-05]
[1780155636424,64.2,73775.31,0.0,-1.0,0.0,3e-05]
[1780155636470,64.2,73775.31,0.0,-1.0,0.0,3e-05]
[1780155636535,64.2,73775.31,0.0,-1.0,0.0,3e-05]
[1780155637088,64.2,73775.27,0.0,-1.0,0.0,3e-05]
[1780155637203,64.2,73775.27,0.0,-1.0,0.0,3e-05]
[1780155637220,64.2,73775.27,0.0,-1.0,0.0,3e-05]
[1780155637448,64.2,73775.19,0.0,-1.0,0.0,3e-05]
[1780155639471,64.2,73775.04,0.0,-1.0,0.0,3e-05]
[1780155639649,64.2,73775.04,0.0,-1.0,0.0,3e-05]
[1780155643470,64.2,73774.11,0.0,-1.0,0.0,3e-05]
[1780155643602,64.2,73774.11,0.0,-1.0,0.0,3e-05]
[1780155645470,64.2,73774.36,0.0,-1.0,0.0,3e-05]
[1780155645575,64.2,73774.36,0.0,-1.0,0.0,3e-05]
[1780155646758,64.2,73773.91,0.0,-1.0,0.0,3e-05]
[1780155646896,64.2,73773.91,0.0,-1.0,0.0,3e-05]
[1780155646970,64.2,73773.91,0.0,-1.0,0.0,3e-05]
[1780155647470,64.2,73773.91,0.0,-1.0,0.0,3e-05]
[1780155647571,64.2,73773.91,0.0,-1.0,0.0,3e-05]
[1780155647572,64.2,73773.71,0.0,-1.0,0.0,3e-05]
[1780155651470,64.2,73774.11,0.0,-1.0,0.0,3e-05]
[1780155651687,64.2,73774.11,0.0,-1.0,0.0,3e-05]
[1780155651548,64.2,73772.01,0.0,-1.0,0.0,3e-05]
[1780155653473,64.2,73770.92,0.0,-1.0,0.0,3e-05]
[1780155653629,64.2,73770.92,0.0,-1.0,0.0,3e-05]
[1780155654500,64.2,73770.49,0.0,-1.0,0.0,3e-05]
[1780155654605,64.2,73770.49,0.0,-1.0,0.0,3e-05]
[1780155654727,64.2,73770.49,0.0,-1.0,0.0,3e-05]
[1780155654690,64.2,73770.32,0.0,-1.0,0.0,3e-05]
[1780155660701,64.2,73769.62,0.0,-1.0,0.0,3e-05]
[1780155660720,64.2,73769.62,0.0,-1.0,0.0,3e-05]
[1780155660772,64.2,73769.06,0.0,-1.0,0.0,3e-05]
[1780155660973,64.2,73769.06,0.0,-1.0,0.0,3e-05]
[1780155664830,64.2,73769.75,0.0,-1.0,0.0,3e-05]
[1780155664966,64.2,73769.75,0.0,-1.0,0.0,3e-05]
[1780155665220,64.2,73769.75,0.0,-1.0,0.0,3e-05]
[1780155665646,64.2,73769.79,0.0,-1.0,0.0,3e-05]
[1780155670681,64.2,73769.91,0.0,-1.0,0.0,3e-05]
[1780155671030,64.2,73769.91,0.0,-1.0,0.0,3e-05]
[1780155671092,64.2,73769.91,0.0,-1.0,0.0,3e-05]
[1780155671221,64.2,73769.91,0.0,-1.0,0.0,3e-05]
[1780155671317,64.2,73769.91,0.0,-1.0,0.0,3e-05]
[1780155671813,64.2,73769.38,0.0,-1.0,0.0,3e-05]
[1780155671927,64.2,73769.38,0.0,-1.0,0.0,3e-05]
[1780155671970,64.2,73769.38,0.0,-1.0,0.0,3e-05]
[1780155672695,64.2,73768.4,0.0,-1.0,0.0,3e-05]
[1780155673470,64.2,73768.4,0.0,-1.0,0.0,3e-05]
[1780155673596,64.2,73768.4,0.0,-1.0,0.0,3e-05]
[1780155675471,64.2,73767.49,0.0,-1.0,0.0,3e-05]
[1780155675655,64.2,73767.49,0.0,-1.0,0.0,3e-05]
[1780155679472,64.2,73766.56,0.0,-1.0,0.0,3e-05]
[1780155679518,64.2,73766.56,0.0,-1.0,0.0,3e-05]
[1780155679799,64.2,73767.15,0.0,-1.0,0.0,3e-05]
[1780155679967,64.2,73767.15,0.0,-1.0,0.0,3e-05]
[1780155680220,64.2,73767.15,0.0,-1.0,0.0,3e-05]
[1780155680751,64.2,73767.2,0.0,-1.0,0.0,3e-05]
[1780155681471,64.2,73767.2,0.0,-1.0,0.0,3e-05]
[1780155681666,64.2,73767.2,0.0,-1.0,0.0,3e-05]
[1780155682765,64.2,73765.06,0.0,-1.0,0.0,3e-05]
[1780155685471,64.2,73765.06,0.0,-1.0,0.0,3e-05]
[1780155685896,64.2,73765.05,0.0,-1.0,0.0,3e-05]
[1780155687470,64.2,73764.58,0.0,-1.0,0.0,3e-05]
[1780155687644,64.2,73764.58,0.0,-1.0,0.0,3e-05]
[1780155688473,64.2,73765.45,0.0,-1.0,0.0,3e-05]
[1780155688548,64.2,73765.45,0.0,-1.0,0.0,3e-05]
[1780155688720,64.2,73765.45,0.0,-1.0,0.0,3e-05]
[1780155688579,64.2,73766.94,0.0,-1.0,0.0,3e-05]
[1780155688806,64.2,73768.09,0.0,-1.0,0.0,3e-05]
[1780155691473,64.2,73767.85,0.0,-1.0,0.0,3e-05]
[1780155691672,64.2,73767.85,0.0,-1.0,0.0,3e-05]
[1780155691741,64.2,73767.71,0.0,-1.0,0.0,3e-05]
[1780155693471,64.2,73767.7,0.0,-1.0,0.0,3e-05]
[1780155693632,64.2,73767.7,0.0,-1.0,0.0,3e-05]
[1780155693715,64.2,73762.64,0.0,-1.0,0.0,3e-05]
[1780155694741,64.2,73762.64,0.0,-1.0,0.0,3e-05]
[1780155693842,64.2,73760.5,0.0,-1.0,0.0,3e-05]
[1780155694876,64.2,73760.5,0.0,-1.0,0.0,3e-05]
[1780155694969,64.2,73760.5,0.0,-1.0,0.0,3e-05]
[1780155695473,64.2,73760.5,0.0,-1.0,0.0,3e-05]
[1780155695579,64.2,73760.5,0.0,-1.0,0.0,3e-05]
[1780155695655,64.2,73759.82,0.0,-1.0,0.0,3e-05]
[1780155699471,64.2,73760.17,0.0,-1.0,0.0,3e-05]
[1780155699598,64.2,73760.17,0.0,-1.0,0.0,3e-05]
[1780155700891,64.2,73762.47,0.0,-1.0,0.0,3e-05]
[1780155703471,64.2,73762.64,0.0,-1.0,0.0,3e-05]
[1780155703622,64.2,73762.64,0.0,-1.0,0.0,3e-05]
[1780155703710,64.2,73757.13,0.0,-1.0,0.0,3e-05]
[1780155704644,64.2,73757.13,0.0,-1.0,0.0,3e-05]
[1780155704720,64.2,73757.13,0.0,-1.0,0.0,3e-05]
[1780155704734,64.2,73757.13,0.0,-1.0,0.0,3e-05]
[1780155704682,64.2,73755.71,0.0,-1.0,0.0,3e-05]
[1780155704971,64.2,73755.71,0.0,-1.0,0.0,3e-05]
[1780155705473,64.2,73755.71,0.0,-1.0,0.0,3e-05]
[1780155705514,64.2,73755.71,0.0,-1.0,0.0,3e-05]
[1780155705568,64.2,73755.4,0.0,-1.0,0.0,3e-05]
[1780155707472,64.2,73755.05,0.0,-1.0,0.0,3e-05]
[1780155707670,64.2,73755.05,0.0,-1.0,0.0,3e-05]
[1780155709471,64.2,73754.15,0.0,-1.0,0.0,3e-05]
[1780155709612,64.2,73754.15,0.0,-1.0,0.0,3e-05]
[1780155713472,64.2,73753.77,0.0,-1.0,0.0,3e-05]
[1780155713568,64.2,73753.77,0.0,-1.0,0.0,3e-05]
[1780155713573,64.2,73752.46,0.0,-1.0,0.0,3e-05]
[1780155714686,64.2,73752.46,0.0,-1.0,0.0,3e-05]
[1780155714700,64.2,73752.46,0.0,-1.0,0.0,3e-05]
[1780155714724,64.2,73752.46,0.0,-1.0,0.0,3e-05]
[1780155714787,64.2,73750.64,0.0,-1.0,0.0,3e-05]
[1780155714840,64.2,73750.64,0.0,-1.0,0.0,3e-05]
[1780155715995,64.2,73747.07,0.0,-1.0,0.0,3e-05]
[1780155717470,64.2,73747.07,0.0,-1.0,0.0,3e-05]
[1780155717749,64.2,73747.07,0.0,-1.0,0.0,3e-05]
[1780155717567,64.2,73744.87,0.0,-1.0,0.0,3e-05]
[1780155718014,64.2,73739.7,0.0,-1.0,0.0,3e-05]
[1780155719022,64.2,73744.8,0.0,-1.0,0.0,3e-05]
[1780155720028,64.2,73754.64,0.0,-1.0,0.0,3e-05]
[1780155721471,64.2,73754.64,0.0,-1.0,0.0,3e-05]
[1780155721618,64.2,73754.64,0.0,-1.0,0.0,3e-05]
[1780155721706,64.2,73759.11,0.0,-1.0,0.0,3e-05]
[1780155722046,64.2,73757.82,0.0,-1.0,0.0,3e-05]
[1780155723472,64.2,73757.82,0.0,-1.0,0.0,3e-05]
[1780155723604,64.2,73757.82,0.0,-1.0,0.0,3e-05]
[1780155723685,64.2,73759.24,0.0,-1.0,0.0,3e-05]
[1780155726074,64.2,73760.49,0.0,-1.0,0.0,3e-05]
[1780155727475,64.2,73760.49,0.0,-1.0,0.0,3e-05]
[1780155727680,64.2,73760.49,0.0,-1.0,0.0,3e-05]
[1780155727748,64.2,73761.78,0.0,-1.0,0.0,3e-05]
[1780155728088,64.2,73765.15,0.0,-1.0,0.0,3e-05]
[1780155729095,64.2,73770.14,0.0,-1.0,0.0,3e-05]
[1780155731473,64.2,73769.97,0.0,-1.0,0.0,3e-05]
[1780155731558,64.2,73769.97,0.0,-1.0,0.0,3e-05]
[1780155731627,64.2,73770.38,0.0,-1.0,0.0,3e-05]
[1780155734129,64.2,73767.67,0.0,-1.0,0.0,3e-05]
[1780155735474,64.2,73767.67,0.0,-1.0,0.0,3e-05]
[1780155735647,64.2,73767.67,0.0,-1.0,0.0,3e-05]
[1780155735726,64.2,73766.5,0.0,-1.0,0.0,3e-05]
[1780155738158,64.2,73764.64,0.0,-1.0,0.0,3e-05]
[1780155739477,64.2,73764.64,0.0,-1.0,0.0,3e-05]
[1780155739657,64.2,73764.64,0.0,-1.0,0.0,3e-05]
[1780155739732,64.2,73763.39,0.0,-1.0,0.0,3e-05]
[1780155741481,64.2,73763.3,0.0,-1.0,0.0,3e-05]
[1780155741580,64.2,73763.3,0.0,-1.0,0.0,3e-05]
[1780155741582,64.2,73763.84,0.0,-1.0,0.0,3e-05]
[1780155743480,64.2,73764.3,0.0,-1.0,0.0,3e-05]
[1780155743582,64.2,73764.68,0.0,-1.0,0.0,3e-05]
[1780155743946,64.2,73764.68,0.0,-1.0,0.0,3e-05]
[1780155745471,64.2,73764.81,0.0,-1.0,0.0,3e-05]
[1780155745573,64.2,73764.12,0.0,-1.0,0.0,3e-05]
[1780155745936,64.2,73764.12,0.0,-1.0,0.0,3e-05]
[1780155746214,64.2,73762.87,0.0,-1.0,0.0,3e-05]
[1780155746969,64.2,73762.87,0.0,-1.0,0.0,3e-05]
[1780155747165,64.2,73762.87,0.0,-1.0,0.0,3e-05]
[1780155749470,64.2,73763.12,0.0,-1.0,0.0,3e-05]
[1780155749641,64.2,73763.12,0.0,-1.0,0.0,3e-05]
[1780155749724,64.2,73763.09,0.0,-1.0,0.0,3e-05]
[1780155751473,64.2,73762.62,0.0,-1.0,0.0,3e-05]
[1780155751651,64.2,73762.62,0.0,-1.0,0.0,3e-05]
[1780155751716,64.2,73761.7,0.0,-1.0,0.0,3e-05]
[1780155755471,64.2,73761.57,0.0,-1.0,0.0,3e-05]
[1780155755831,64.2,73761.57,0.0,-1.0,0.0,3e-05]
[1780155755572,64.2,73761.57,0.0,-1.0,0.0,3e-05]
[1780155757470,64.2,73761.51,0.0,-1.0,0.0,3e-05]
[1780155757666,64.2,73761.51,0.0,-1.0,0.0,3e-05]
[1780155757684,64.2,73761.47,0.0,-1.0,0.0,3e-05]
[1780155758298,64.2,73758.62,0.0,-1.0,0.0,3e-05]
[1780155758927,64.2,73758.62,0.0,-1.0,0.0,3e-05]
[1780155758969,64.2,73758.62,0.0,-1.0,0.0,3e-05]
[1780155758984,64.2,73758.62,0.0,-1.0,0.0,3e-05]
[1780155759220,64.2,73758.62,0.0,-1.0,0.0,3e-05]
[1780155761473,64.2,73757.65,0.0,-1.0,0.0,3e-05]
[1780155761556,64.2,73757.65,0.0,-1.0,0.0,3e-05]
[1780155761574,64.2,73757.65,0.0,-1.0,0.0,3e-05]
[1780155762326,64.2,73755.87,0.0,-1.0,0.0,3e-05]
[1780155764312,64.2,73755.76,0.0,-1.0,0.0,3e-05]
[1780155764418,64.2,73755.76,0.0,-1.0,0.0,3e-05]
[1780155764470,64.2,73755.76,0.0,-1.0,0.0,3e-05]
[1780155765471,64.2,73755.53,0.0,-1.0,0.0,3e-05]
[1780155765507,64.2,73755.53,0.0,-1.0,0.0,3e-05]
[1780155765572,64.2,73755.65,0.0,-1.0,0.0,3e-05]
[1780155769472,64.2,73755.62,0.0,-1.0,0.0,3e-05]
[1780155769615,64.2,73755.62,0.0,-1.0,0.0,3e-05]
[1780155769697,64.2,73755.26,0.0,-1.0,0.0,3e-05]
[1780155770604,64.2,73755.26,0.0,-1.0,0.0,3e-05]
[1780155770726,64.2,73755.26,0.0,-1.0,0.0,3e-05]
[1780155770741,64.2,73755.26,0.0,-1.0,0.0,3e-05]
[1780155770971,64.2,73755.3,0.0,-1.0,0.0,3e-05]
[1780155771472,64.2,73755.3,0.0,-1.0,0.0,3e-05]
[1780155771641,64.2,73755.3,0.0,-1.0,0.0,3e-05]
[1780155771723,64.2,73755.11,0.0,-1.0,0.0,3e-05]
[1780155775473,64.2,73755.03,0.0,-1.0,0.0,3e-05]
[1780155775531,64.2,73755.03,0.0,-1.0,0.0,3e-05]
[1780155775574,64.2,73753.88,0.0,-1.0,0.0,3e-05]
[1780155777477,64.2,73753.88,0.0,-1.0,0.0,3e-05]
[1780155777578,64.2,73754.06,0.0,-1.0,0.0,3e-05]
[1780155777997,64.2,73754.06,0.0,-1.0,0.0,3e-05]
[1780155781471,64.2,73754.21,0.0,-1.0,0.0,3e-05]
[1780155781803,64.2,73754.21,0.0,-1.0,0.0,3e-05]
[1780155781573,64.2,73754.07,0.0,-1.0,0.0,3e-05]
[1780155783637,64.2,73754.08,0.0,-1.0,0.0,3e-05]
[1780155783723,64.2,73754.08,0.0,-1.0,0.0,3e-05]
[1780155783766,64.2,73754.08,0.0,-1.0,0.0,3e-05]
[1780155785471,64.2,73754.74,0.0,-1.0,0.0,3e-05]
[1780155785499,64.2,73754.74,0.0,-1.0,0.0,3e-05]
[1780155785573,64.2,73756.64,0.0,-1.0,0.0,3e-05]
[1780155787472,64.2,73757.35,0.0,-1.0,0.0,3e-05]
[1780155787573,64.2,73757.35,0.0,-1.0,0.0,3e-05]
[1780155787656,64.2,73757.3,0.0,-1.0,0.0,3e-05]
[1780155789471,64.2,73757.32,0.0,-1.0,0.0,3e-05]
[1780155789594,64.2,73757.32,0.0,-1.0,0.0,3e-05]
[1780155789678,64.2,73757.4,0.0,-1.0,0.0,3e-05]
[1780155791471,64.2,73757.19,0.0,-1.0,0.0,3e-05]
[1780155791573,64.2,73757.19,0.0,-1.0,0.0,3e-05]
[1780155791978,64.2,73757.19,0.0,-1.0,0.0,3e-05]
[1780155793479,64.2,73757.19,0.0,-1.0,0.0,3e-05]
[1780155793946,64.2,73757.08,0.0,-1.0,0.0,3e-05]
[1780155797471,64.2,73756.44,0.0,-1.0,0.0,3e-05]
[1780155797499,64.2,73756.44,0.0,-1.0,0.0,3e-05]
[1780155798205,64.2,73756.51,0.0,-1.0,0.0,3e-05]
[1780155798219,64.2,73756.51,0.0,-1.0,0.0,3e-05]
[1780155798351,64.2,73756.51,0.0,-1.0,0.0,3e-05]
[1780155798583,64.2,73763.84,0.0,-1.0,0.0,3e-05]
[1780155799194,64.2,73763.84,0.0,-1.0,0.0,3e-05]
[1780155799219,64.2,73763.84,0.0,-1.0,0.0,3e-05]
[1780155799275,64.2,73763.84,0.0,-1.0,0.0,3e-05]
[1780155799590,64.2,73765.82,0.0,-1.0,0.0,3e-05]
[1780155801471,64.2,73765.65,0.0,-1.0,0.0,3e-05]
[1780155801696,64.2,73765.65,0.0,-1.0,0.0,3e-05]
[1780155801791,64.2,73767.47,0.0,-1.0,0.0,3e-05]
[1780155802614,64.2,73768.97,0.0,-1.0,0.0,3e-05]
[1780155805471,64.2,73769.49,0.0,-1.0,0.0,3e-05]
[1780155805685,64.2,73769.49,0.0,-1.0,0.0,3e-05]
[1780155805775,64.2,73769.68,0.0,-1.0,0.0,3e-05]
[1780155807471,64.2,73769.68,0.0,-1.0,0.0,3e-05]
[1780155807653,64.2,73769.68,0.0,-1.0,0.0,3e-05]
[1780155807747,64.2,73769.64,0.0,-1.0,0.0,3e-05]
[1780155809472,64.2,73769.64,0.0,-1.0,0.0,3e-05]
[1780155809817,64.2,73769.64,0.0,-1.0,0.0,3e-05]
[1780155809573,64.2,73769.64,0.0,-1.0,0.0,3e-05]
[1780155811678,64.2,73769.53,0.0,-1.0,0.0,3e-05]
[1780155813478,64.2,73769.62,0.0,-1.0,0.0,3e-05]
[1780155813841,64.2,73769.62,0.0,-1.0,0.0,3e-05]
[1780155813692,64.2,73768.64,0.0,-1.0,0.0,3e-05]
[1780155814699,64.2,73767.91,0.0,-1.0,0.0,3e-05]
[1780155815454,64.2,73767.91,0.0,-1.0,0.0,3e-05]
[1780155815706,64.2,73766.83,0.0,-1.0,0.0,3e-05]
[1780155816713,64.2,73766.08,0.0,-1.0,0.0,3e-05]
[1780155817720,64.2,73763.73,0.0,-1.0,0.0,3e-05]
[1780155819734,64.2,73761.97,0.0,-1.0,0.0,3e-05]
[1780155825776,64.2,73759.81,0.0,-1.0,0.0,3e-05]
[1780155828797,64.2,73760.51,0.0,-1.0,0.0,3e-05]
[1780155833832,64.2,73762.34,0.0,-1.0,0.0,3e-05]
[1780155834839,64.2,73763.07,0.0,-1.0,0.0,3e-05]
[1780155837860,64.2,73764.3,0.0,-1.0,0.0,3e-05]
[1780155842895,64.2,73764.63,0.0,-1.0,0.0,3e-05]
[1780155846923,64.2,73766.69,0.0,-1.0,0.0,3e-05]
[1780155852965,64.2,73766.45,0.0,-1.0,0.0,3e-05]
[1780155854979,64.2,73765.84,0.0,-1.0,0.0,3e-05]
[1780155855986,64.2,73763.74,0.0,-1.0,0.0,3e-05]
[1780155861470,64.2,73763.76,0.0,-1.0,0.0,3e-05]
[1780155861590,64.2,73763.76,0.0,-1.0,0.0,3e-05]
[1780155861692,64.2,73763.71,0.0,-1.0,0.0,3e-05]
[1780155869084,64.2,73764.25,0.0,-1.0,0.0,3e-05]
[1780155872105,64.2,73764.94,0.0,-1.0,0.0,3e-05]
[1780155878147,64.2,73764.77,0.0,-1.0,0.0,3e-05]
[1780155883182,64.2,73764.56,0.0,-1.0,0.0,3e-05]
[1780155884189,64.2,73763.99,0.0,-1.0,0.0,3e-05]
[1780155885196,64.2,73765.94,0.0,-1.0,0.0,3e-05]
[1780155886203,64.2,73763.83,0.0,-1.0,0.0,3e-05]
[1780155887210,64.2,73762.59,0.0,-1.0,0.0,3e-05]
[1780155888219,64.2,73761.58,0.0,-1.0,0.0,3e-05]
[1780155889226,64.2,73762.27,0.0,-1.0,0.0,3e-05]
[1780155894261,64.2,73762.93,0.0,-1.0,0.0,3e-05]
[1780155899296,64.2,73769.49,0.0,-1.0,0.0,3e-05]
[1780155900303,64.2,73771.86,0.0,-1.0,0.0,3e-05]
[1780155903324,64.2,73773.94,0.0,-1.0,0.0,3e-05]
[1780155905338,64.2,73773.32,0.0,-1.0,0.0,3e-05]
[1780155911380,64.2,73773.04,0.0,-1.0,0.0,3e-05]
[1780155917422,64.2,73773.19,0.0,-1.0,0.0,3e-05]
[1780155922660,64.2,73773.45,0.0,-1.0,0.0,3e-05]
[1780155923464,64.2,73774.11,0.0,-1.0,0.0,3e-05]
[1780155924471,64.2,73775.44,0.0,-1.0,0.0,3e-05]
[1780155925478,64.2,73776.55,0.0,-1.0,0.0,3e-05]
[1780155926485,64.2,73777.99,0.0,-1.0,0.0,3e-05]
[1780155927492,64.2,73779.89,0.0,-1.0,0.0,3e-05]
[1780155928499,64.2,73788.5,0.0,-1.0,0.0,3e-05]
[1780155929506,64.2,73792.26,0.0,-1.0,0.0,3e-05]
[1780155930513,64.2,73794.5,0.0,-1.0,0.0,3e-05]
[1780155931520,64.2,73794.68,0.0,-1.0,0.0,3e-05]
[1780155936555,64.2,73794.85,0.0,-1.0,0.0,3e-05]
[1780155939576,64.2,73796.99,0.0,-1.0,0.0,3e-05]
[1780155940583,64.2,73798.6,0.0,-1.0,0.0,3e-05]
[1780155941590,64.2,73797.88,0.0,-1.0,0.0,3e-05]
[1780155945618,64.2,73802.87,0.0,-1.0,0.0,3e-05]
[1780155946625,64.2,73803.79,0.0,-1.0,0.0,3e-05]
[1780155947632,64.2,73805.32,0.0,-1.0,0.0,3e-05]
[1780155948639,64.2,73806.77,0.0,-1.0,0.0,3e-05]
[1780155949646,64.2,73809.08,0.0,-1.0,0.0,3e-05]
[1780155950742,64.2,73809.08,0.0,-1.0,0.0,3e-05]
[1780155951010,64.2,73809.08,0.0,-1.0,0.0,3e-05]
[1780155951021,64.2,73810.94,0.0,-1.0,0.0,3e-05]
[1780155951469,64.2,73810.94,0.0,-1.0,0.0,3e-05]
[1780155951662,64.2,73812.95,0.0,-1.0,0.0,3e-05]
[1780155953676,64.2,73813.58,0.0,-1.0,0.0,3e-05]
[1780155958711,64.2,73813.42,0.0,-1.0,0.0,3e-05]
[1780155961732,64.2,73812.84,0.0,-1.0,0.0,3e-05]
[1780155962739,64.2,73812.24,0.0,-1.0,0.0,3e-05]
[1780155967774,64.2,73812.85,0.0,-1.0,0.0,3e-05]
[1780155973034,64.2,73813.24,0.0,-1.0,0.0,3e-05]
[1780155972809,64.2,73808.85,0.0,-1.0,0.0,3e-05]
[1780155973816,64.2,73806.58,0.0,-1.0,0.0,3e-05]
[1780155974823,64.2,73807.64,0.0,-1.0,0.0,3e-05]
[1780155977844,64.2,73801.85,0.0,-1.0,0.0,3e-05]
[1780155978851,64.2,73801.26,0.0,-1.0,0.0,3e-05]
[1780155979858,64.2,73800.19,0.0,-1.0,0.0,3e-05]
[1780155980865,64.2,73799.16,0.0,-1.0,0.0,3e-05]
[1780155981872,64.2,73797.91,0.0,-1.0,0.0,3e-05]
[1780155985900,64.2,73797.34,0.0,-1.0,0.0,3e-05]
[1780155990939,64.2,73797.47,0.0,-1.0,0.0,3e-05]
[1780155991946,64.2,73797.8,0.0,-1.0,0.0,3e-05]
[1780155992952,64.2,73798.48,0.0,-1.0,0.0,3e-05]
[1780156000007,64.2,73797.14,0.0,-1.0,0.0,3e-05]
[1780156005037,64.2,73797.16,0.0,-1.0,0.0,3e-05]
[1780156009065,64.2,73798.65,0.0,-1.0,0.0,3e-05]
[1780156010072,64.2,73799.35,0.0,-1.0,0.0,3e-05]
[1780156016115,64.2,73804.11,0.0,-1.0,0.0,3e-05]
[1780156017122,64.2,73804.63,0.0,-1.0,0.0,3e-05]
[1780156023164,64.2,73812.11,0.0,-1.0,0.0,3e-05]
[1780156024171,64.2,73813.71,0.0,-1.0,0.0,3e-05]
[1780156025178,64.2,73814.38,0.0,-1.0,0.0,3e-05]
[1780156030213,64.2,73814.03,0.0,-1.0,0.0,3e-05]
[1780156033234,64.2,73815.04,0.0,-1.0,0.0,3e-05]
[1780156034241,64.2,73814.5,0.0,-1.0,0.0,3e-05]
[1780156039277,64.2,73814.46,0.0,-1.0,0.0,3e-05]
[1780156042297,64.2,73813.49,0.0,-1.0,0.0,3e-05]
[1780156043304,64.2,73812.43,0.0,-1.0,0.0,3e-05]
[1780156048340,64.2,73812.34,0.0,-1.0,0.0,3e-05]
[1780156053374,64.2,73812.35,0.0,-1.0,0.0,3e-05]
[1780156054382,64.2,73813.27,0.0,-1.0,0.0,3e-05]
[1780156055390,64.2,73813.83,0.0,-1.0,0.0,3e-05]
[1780156056397,64.2,73814.75,0.0,-1.0,0.0,3e-05]
[1780156058411,64.2,73816.56,0.0,-1.0,0.0,3e-05]
[1780156065460,64.2,73817.61,0.0,-1.0,0.0,3e-05]
[1780156066466,64.2,73820.36,0.0,-1.0,0.0,3e-05]
[1780156067474,64.2,73821.99,0.0,-1.0,0.0,3e-05]
[1780156072509,64.2,73822.18,0.0,-1.0,0.0,3e-05]
[1780156077544,64.2,73822.18,0.0,-1.0,0.0,3e-05]
[1780156082579,64.2,73822.31,0.0,-1.0,0.0,3e-05]
[1780156084596,64.2,73821.13,0.0,-1.0,0.0,3e-05]
[1780156085600,64.2,73811.48,0.0,-1.0,0.0,3e-05]
[1780156086608,64.2,73809.74,0.0,-1.0,0.0,3e-05]
[1780156087615,64.2,73810.4,0.0,-1.0,0.0,3e-05]
[1780156092649,64.2,73809.69,0.0,-1.0,0.0,3e-05]
[1780156097685,64.2,73809.18,0.0,-1.0,0.0,3e-05]
[1780156098691,64.2,73807.75,0.0,-1.0,0.0,3e-05]
[1780156100706,64.2,73807.24,0.0,-1.0,0.0,3e-05]
[1780156105741,64.2,73808.11,0.0,-1.0,0.0,3e-05]
[1780156108762,64.2,73806.97,0.0,-1.0,0.0,3e-05]
[1780156109769,64.2,73805.77,0.0,-1.0,0.0,3e-05]
[1780156110776,64.2,73805.13,0.0,-1.0,0.0,3e-05]
[1780156111783,64.2,73805.17,0.0,-1.0,0.0,3e-05]
[1780156123867,64.2,73804.93,0.0,-1.0,0.0,3e-05]
[1780156124874,64.2,73804.26,0.0,-1.0,0.0,3e-05]
[1780156125881,64.2,73805.22,0.0,-1.0,0.0,3e-05]
[1780156126888,64.2,73806.16,0.0,-1.0,0.0,3e-05]
[1780156127895,64.2,73807.44,0.0,-1.0,0.0,3e-05]
[1780156132930,64.2,73807.25,0.0,-1.0,0.0,3e-05]
[1780156137965,64.2,73807.32,0.0,-1.0,0.0,3e-05]
[1780156141993,64.2,73811.61,0.0,-1.0,0.0,3e-05]
[1780156143000,64.2,73813.44,0.0,-1.0,0.0,3e-05]
[1780156146023,64.2,73814.24,0.0,-1.0,0.0,3e-05]
[1780156152065,64.2,73813.93,0.0,-1.0,0.0,3e-05]
[1780156159114,64.2,73813.81,0.0,-1.0,0.0,3e-05]
[1780156164149,64.2,73812.57,0.0,-1.0,0.0,3e-05]
[1780156169184,64.2,73809.81,0.0,-1.0,0.0,3e-05]
[1780156170191,64.2,73808.33,0.0,-1.0,0.0,3e-05]
[1780156175226,64.2,73807.28,0.0,-1.0,0.0,3e-05]
[1780156180276,64.2,73807.02,0.0,-1.0,0.0,3e-05]
[1780156185311,64.2,73807.29,0.0,-1.0,0.0,3e-05]
[1780156192360,64.2,73807.44,0.0,-1.0,0.0,3e-05]
[1780156195380,64.2,73808.13,0.0,-1.0,0.0,3e-05]
[1780156200416,64.2,73808.31,0.0,-1.0,0.0,3e-05]
[1780156210486,64.2,73808.19,0.0,-1.0,0.0,3e-05]
[1780156216530,64.2,73805.17,0.0,-1.0,0.0,3e-05]
[1780156217537,64.2,73795.32,0.0,-1.0,0.0,3e-05]
[1780156218545,64.2,73792.63,0.0,-1.0,0.0,3e-05]
[1780156219551,64.2,73791.51,0.0,-1.0,0.0,3e-05]
[1780156222572,64.2,73790.97,0.0,-1.0,0.0,3e-05]
[1780156225593,64.2,73791.86,0.0,-1.0,0.0,3e-05]
[1780156232641,64.2,73791.79,0.0,-1.0,0.0,3e-05]
[1780156237677,64.2,73789.96,0.0,-1.0,0.0,3e-05]
[1780156242712,64.2,73789.7,0.0,-1.0,0.0,3e-05]
[1780156248051,64.2,73789.84,0.0,-1.0,0.0,3e-05]
[1780156257818,64.2,73790.22,0.0,-1.0,0.0,3e-05]
[1780156264866,64.2,73790.22,0.0,-1.0,0.0,3e-05]
[1780156269901,64.2,73790.22,0.0,-1.0,0.0,3e-05]
[1780156275943,64.2,73790.12,0.0,-1.0,0.0,3e-05]
[1780156280978,64.2,73790.51,0.0,-1.0,0.0,3e-05]
[1780156292055,64.2,73790.51,0.0,-1.0,0.0,3e-05]
[1780156298097,64.2,73790.4,0.0,-1.0,0.0,3e-05]
[1780156305149,64.2,73790.47,0.0,-1.0,0.0,3e-05]
[1780156310184,64.2,73795.27,0.0,-1.0,0.0,3e-05]
[1780156311191,64.2,73800.16,0.0,-1.0,0.0,3e-05]
[1780156314212,64.2,73800.76,0.0,-1.0,0.0,3e-05]
[1780156315219,64.2,73801.41,0.0,-1.0,0.0,3e-05]
[1780156320254,64.2,73800.91,0.0,-1.0,0.0,3e-05]
[1780156325289,64.2,73800.86,0.0,-1.0,0.0,3e-05]
[1780156330324,64.2,73800.43,0.0,-1.0,0.0,3e-05]
[1780156331335,64.2,73799.49,0.0,-1.0,0.0,3e-05]
[1780156332338,64.2,73811.83,0.0,-1.0,0.0,3e-05]
[1780156333346,64.2,73819.12,0.0,-1.0,0.0,3e-05]
[1780156334353,64.2,73822.54,0.0,-1.0,0.0,3e-05]
[1780156335360,64.2,73824.5,0.0,-1.0,0.0,3e-05]
[1780156336367,64.2,73823.88,0.0,-1.0,0.0,3e-05]
[1780156341402,64.2,73823.86,0.0,-1.0,0.0,3e-05]
[1780156345430,64.2,73827.04,0.0,-1.0,0.0,3e-05]
[1780156346437,64.2,73829.95,0.0,-1.0,0.0,3e-05]
[1780156347444,64.2,73831.31,0.0,-1.0,0.0,3e-05]
[1780156349458,64.2,73832.09,0.0,-1.0,0.0,3e-05]
[1780156350465,64.2,73831.25,0.0,-1.0,0.0,3e-05]
[1780156352479,64.2,73837.93,0.0,-1.0,0.0,3e-05]
[1780156353486,64.2,73844.07,0.0,-1.0,0.0,3e-05]
[1780156354493,64.2,73848.38,0.0,-1.0,0.0,3e-05]
[1780156356507,64.2,73846.69,0.0,-1.0,0.0,3e-05]
[1780156357514,64.2,73843.54,0.0,-1.0,0.0,3e-05]
[1780156358521,64.2,73842.11,0.0,-1.0,0.0,3e-05]
[1780156360378,64.2,73842.11,0.0,-1.0,0.0,3e-05]
[1780156359528,64.2,73849.84,0.0,-1.0,0.0,3e-05]
[1780156360536,64.2,73851.89,0.0,-1.0,0.0,3e-05]
[1780156362325,64.2,73851.27,0.0,-1.0,0.0,3e-05]
[1780156362550,64.2,73851.93,0.0,-1.0,0.0,3e-05]
[1780156363557,64.2,73855.25,0.0,-1.0,0.0,3e-05]
[1780156364564,64.2,73856.19,0.0,-1.0,0.0,3e-05]
[1780156365571,64.2,73857.04,0.0,-1.0,0.0,3e-05]
[1780156370607,64.2,73851.73,0.0,-1.0,0.0,3e-05]
[1780156371614,64.2,73849.49,0.0,-1.0,0.0,3e-05]
[1780156372621,64.2,73848.6,0.0,-1.0,0.0,3e-05]
[1780156374636,64.2,73859.07,0.0,-1.0,0.0,3e-05]
[1780156376119,64.2,73862.24,0.0,-1.0,0.0,3e-05]
[1780156376650,64.2,73863.13,0.0,-1.0,0.0,3e-05]
[1780156377657,64.2,73865.41,0.0,-1.0,0.0,3e-05]
[1780156378664,64.2,73866.83,0.0,-1.0,0.0,3e-05]
[1780156384707,64.2,73866.89,0.0,-1.0,0.0,3e-05]
[1780156389742,64.2,73868.77,0.0,-1.0,0.0,3e-05]
[1780156395785,64.2,73864.33,0.0,-1.0,0.0,3e-05]
[1780156396792,64.2,73862.71,0.0,-1.0,0.0,3e-05]
[1780156400822,64.2,73861.83,0.0,-1.0,0.0,3e-05]
[1780156401826,64.2,73855.01,0.0,-1.0,0.0,3e-05]
[1780156402834,64.2,73853.86,0.0,-1.0,0.0,3e-05]
[1780156411898,64.2,73853.43,0.0,-1.0,0.0,3e-05]
[1780156419954,64.2,73853.45,0.0,-1.0,0.0,3e-05]
[1780156420961,64.2,73852.52,0.0,-1.0,0.0,3e-05]
[1780156421967,64.2,73853.97,0.0,-1.0,0.0,3e-05]
[1780156425996,64.2,73851.94,0.0,-1.0,0.0,3e-05]
[1780156431031,64.2,73851.91,0.0,-1.0,0.0,3e-05]
[1780156436066,64.2,73851.7,0.0,-1.0,0.0,3e-05]
[1780156442109,64.2,73851.73,0.0,-1.0,0.0,3e-05]
[1780156443116,64.2,73853.51,0.0,-1.0,0.0,3e-05]
[1780156444123,64.2,73854.11,0.0,-1.0,0.0,3e-05]
[1780156446137,64.2,73850.13,0.0,-1.0,0.0,3e-05]
[1780156447143,64.2,73849.59,0.0,-1.0,0.0,3e-05]
[1780156460236,64.2,73849.36,0.0,-1.0,0.0,3e-05]
[1780156465272,64.2,73849.08,0.0,-1.0,0.0,3e-05]
[1780156474597,64.2,73849.36,0.0,-1.0,0.0,3e-05]
[1780156475274,64.2,73849.36,0.0,-1.0,0.0,3e-05]
[1780156475376,64.2,73849.36,0.0,-1.0,0.0,3e-05]
[1780156475474,64.2,73849.36,0.0,-1.0,0.0,3e-05]
[1780156475579,64.2,73849.36,0.0,-1.0,0.0,3e-05]
[1780156479370,64.2,73850.86,0.0,-1.0,0.0,3e-05]
[1780156480377,64.2,73856.58,0.0,-1.0,0.0,3e-05]
[1780156481384,64.2,73858.26,0.0,-1.0,0.0,3e-05]
[1780156482049,64.2,73858.26,0.0,-1.0,0.0,3e-05]
[1780156482225,64.2,73858.26,0.0,-1.0,0.0,3e-05]
[1780156482391,64.2,73858.33,0.0,-1.0,0.0,3e-05]
[1780156482742,64.2,73858.33,0.0,-1.0,0.0,3e-05]
[1780156482861,64.2,73858.33,0.0,-1.0,0.0,3e-05]
[1780156482971,64.2,73858.33,0.0,-1.0,0.0,3e-05]
[1780156484405,64.2,73856.82,0.0,-1.0,0.0,3e-05]
[1780156488434,64.2,73857.4,0.0,-1.0,0.0,3e-05]
[1780156490448,64.2,73856.84,0.0,-1.0,0.0,3e-05]
[1780156494851,64.2,73856.64,0.0,-1.0,0.0,3e-05]
[1780156494916,64.2,73856.64,0.0,-1.0,0.0,3e-05]
[1780156494969,64.2,73856.64,0.0,-1.0,0.0,3e-05]
[1780156497497,64.2,73857.87,0.0,-1.0,0.0,3e-05]
[1780156500518,64.2,73858.39,0.0,-1.0,0.0,3e-05]
[1780156505553,64.2,73859.13,0.0,-1.0,0.0,3e-05]
[1780156506559,64.2,73860.42,0.0,-1.0,0.0,3e-05]
[1780156507567,64.2,73861.54,0.0,-1.0,0.0,3e-05]
[1780156507949,64.2,73861.54,0.0,-1.0,0.0,3e-05]
[1780156507971,64.2,73861.54,0.0,-1.0,0.0,3e-05]
[1780156508107,64.2,73861.54,0.0,-1.0,0.0,3e-05]
[1780156508220,64.2,73861.54,0.0,-1.0,0.0,3e-05]
[1780156510588,64.2,73862.9,0.0,-1.0,0.0,3e-05]
[1780156513609,64.2,73863.5,0.0,-1.0,0.0,3e-05]
[1780156516630,64.2,73862.41,0.0,-1.0,0.0,3e-05]
[1780156519517,64.2,73861.96,0.0,-1.0,0.0,3e-05]
[1780156519532,64.2,73861.96,0.0,-1.0,0.0,3e-05]
[1780156519722,64.2,73861.96,0.0,-1.0,0.0,3e-05]
[1780156521665,64.2,73861.13,0.0,-1.0,0.0,3e-05]
[1780156526700,64.2,73861.42,0.0,-1.0,0.0,3e-05]
[1780156531735,64.2,73861.36,0.0,-1.0,0.0,3e-05]
[1780156533749,64.2,73858.84,0.0,-1.0,0.0,3e-05]
[1780156536182,64.2,73858.84,0.0,-1.0,0.0,3e-05]
[1780156536222,64.2,73858.84,0.0,-1.0,0.0,3e-05]
[1780156536254,64.2,73858.84,0.0,-1.0,0.0,3e-05]
[1780156536470,64.2,73858.84,0.0,-1.0,0.0,3e-05]
[1780156541805,64.2,73858.32,0.0,-1.0,0.0,3e-05]
[1780156542812,64.2,73856.52,0.0,-1.0,0.0,3e-05]
[1780156543973,64.2,73856.52,0.0,-1.0,0.0,3e-05]
[1780156544009,64.2,73856.52,0.0,-1.0,0.0,3e-05]
[1780156544220,64.2,73856.52,0.0,-1.0,0.0,3e-05]
[1780156544294,64.2,73854.64,0.0,-1.0,0.0,3e-05]
[1780156544826,64.2,73853.58,0.0,-1.0,0.0,3e-05]
[1780156545833,64.2,73842.99,0.0,-1.0,0.0,3e-05]
[1780156546840,64.2,73843.63,0.0,-1.0,0.0,3e-05]
[1780156549079,64.2,73843.83,0.0,-1.0,0.0,3e-05]
[1780156549102,64.2,73843.83,0.0,-1.0,0.0,3e-05]
[1780156549219,64.2,73843.83,0.0,-1.0,0.0,3e-05]
[1780156549321,64.2,73848.48,0.0,-1.0,0.0,3e-05]
[1780156549862,64.2,73849.01,0.0,-1.0,0.0,3e-05]
[1780156550868,64.2,73850.36,0.0,-1.0,0.0,3e-05]
[1780156554898,64.2,73850.88,0.0,-1.0,0.0,3e-05]
[1780156556633,64.2,73850.88,0.0,-1.0,0.0,3e-05]
[1780156556714,64.2,73850.88,0.0,-1.0,0.0,3e-05]
[1780156556721,64.2,73850.88,0.0,-1.0,0.0,3e-05]
[1780156563959,64.2,73851.13,0.0,-1.0,0.0,3e-05]
[1780156567244,64.2,73850.95,0.0,-1.0,0.0,3e-05]
[1780156567346,64.2,73850.95,0.0,-1.0,0.0,3e-05]
[1780156567470,64.2,73850.95,0.0,-1.0,0.0,3e-05]
[1780156571009,64.2,73851.57,0.0,-1.0,0.0,3e-05]
[1780156577051,64.2,73850.31,0.0,-1.0,0.0,3e-05]
[1780156578058,64.2,73849.44,0.0,-1.0,0.0,3e-05]
[1780156578713,64.2,73849.44,0.0,-1.0,0.0,3e-05]
[1780156578722,64.2,73849.44,0.0,-1.0,0.0,3e-05]
[1780156578787,64.2,73849.44,0.0,-1.0,0.0,3e-05]
[1780156578970,64.2,73849.44,0.0,-1.0,0.0,3e-05]
[1780156584100,64.2,73849.71,0.0,-1.0,0.0,3e-05]
[1780156586114,64.2,73850.27,0.0,-1.0,0.0,3e-05]
[1780156587189,64.2,73850.27,0.0,-1.0,0.0,3e-05]
[1780156587231,64.2,73850.27,0.0,-1.0,0.0,3e-05]
[1780156587266,64.2,73850.27,0.0,-1.0,0.0,3e-05]
[1780156587471,64.2,73850.27,0.0,-1.0,0.0,3e-05]
[1780156587573,64.2,73849.39,0.0,-1.0,0.0,3e-05]
[1780156588472,64.2,73850.14,0.0,-1.0,0.0,3e-05]
[1780156591149,64.2,73850.15,0.0,-1.0,0.0,3e-05]
[1780156594828,64.2,73849.73,0.0,-1.0,0.0,3e-05]
[1780156594956,64.2,73849.73,0.0,-1.0,0.0,3e-05]
[1780156594972,64.2,73849.73,0.0,-1.0,0.0,3e-05]
[1780156596184,64.2,73848.19,0.0,-1.0,0.0,3e-05]
[1780156597191,64.2,73843.98,0.0,-1.0,0.0,3e-05]
[1780156598198,64.2,73843.24,0.0,-1.0,0.0,3e-05]
[1780156605247,64.2,73843.54,0.0,-1.0,0.0,3e-05]
[1780156607135,64.2,73843.57,0.0,-1.0,0.0,3e-05]
[1780156607186,64.2,73843.57,0.0,-1.0,0.0,3e-05]
[1780156607220,64.2,73843.57,0.0,-1.0,0.0,3e-05]
[1780156617332,64.2,73843.61,0.0,-1.0,0.0,3e-05]
[1780156626395,64.2,73843.9,0.0,-1.0,0.0,3e-05]
[1780156632031,64.2,73843.92,0.0,-1.0,0.0,3e-05]
[1780156632098,64.2,73843.92,0.0,-1.0,0.0,3e-05]
[1780156632221,64.2,73843.92,0.0,-1.0,0.0,3e-05]
[1780156635458,64.2,73843.09,0.0,-1.0,0.0,3e-05]
[1780156642527,64.2,73835.65,0.0,-1.0,0.0,3e-05]
[1780156643527,64.2,73813.44,0.0,-1.0,0.0,3e-05]
[1780156644534,64.2,73806.42,0.0,-1.0,0.0,2e-05]
[1780156645541,64.2,73806.97,0.0,-1.0,0.0,2e-05]
[1780156648321,64.2,73806.77,0.0,-1.0,0.0,2e-05]
[1780156648399,64.2,73806.77,0.0,-1.0,0.0,2e-05]
[1780156648470,64.2,73806.77,0.0,-1.0,0.0,2e-05]
[1780156656618,64.2,73806.77,0.0,-1.0,0.0,2e-05]
[1780156658632,64.2,73806.13,0.0,-1.0,0.0,2e-05]
[1780156661653,64.2,73805.36,0.0,-1.0,0.0,2e-05]
[1780156664674,64.2,73804.84,0.0,-1.0,0.0,2e-05]
[1780156665411,64.2,73804.84,0.0,-1.0,0.0,2e-05]
[1780156665469,64.2,73804.84,0.0,-1.0,0.0,2e-05]
[1780156665559,64.2,73804.84,0.0,-1.0,0.0,2e-05]
[1780156665722,64.2,73804.84,0.0,-1.0,0.0,2e-05]
[1780156665681,64.2,73803.81,0.0,-1.0,0.0,2e-05]
[1780156671723,64.2,73803.97,0.0,-1.0,0.0,2e-05]
[1780156673626,64.2,73803.97,0.0,-1.0,0.0,2e-05]
[1780156673726,64.2,73803.97,0.0,-1.0,0.0,2e-05]
[1780156673739,64.2,73803.97,0.0,-1.0,0.0,2e-05]
[1780156673972,64.2,73803.97,0.0,-1.0,0.0,2e-05]
[1780156677765,64.2,73804.52,0.0,-1.0,0.0,2e-05]
[1780156681795,64.2,73805.15,0.0,-1.0,0.0,2e-05]
[1780156686828,64.2,73805.29,0.0,-1.0,0.0,2e-05]
[1780156691651,64.2,73805.33,0.0,-1.0,0.0,2e-05]
[1780156691661,64.2,73805.33,0.0,-1.0,0.0,2e-05]
[1780156691721,64.2,73805.33,0.0,-1.0,0.0,2e-05]
[1780156703947,64.2,73808.07,0.0,-1.0,0.0,2e-05]
[1780156705785,64.2,73808.07,0.0,-1.0,0.0,2e-05]
[1780156704954,64.2,73809.25,0.0,-1.0,0.0,2e-05]
[1780156705875,64.2,73809.25,0.0,-1.0,0.0,2e-05]
[1780156705971,64.2,73809.25,0.0,-1.0,0.0,2e-05]
[1780156706003,64.2,73810.03,0.0,-1.0,0.0,2e-05]
[1780156706969,64.2,73811.03,0.0,-1.0,0.0,2e-05]
[1780156709990,64.2,73811.51,0.0,-1.0,0.0,2e-05]
[1780156715026,64.2,73810.93,0.0,-1.0,0.0,2e-05]
[1780156718261,64.2,73811.03,0.0,-1.0,0.0,2e-05]
[1780156718469,64.2,73811.03,0.0,-1.0,0.0,2e-05]
[1780156718479,64.2,73811.03,0.0,-1.0,0.0,2e-05]
[1780156718720,64.2,73811.03,0.0,-1.0,0.0,2e-05]
[1780156724090,64.2,73811.07,0.0,-1.0,0.0,2e-05]
[1780156727112,64.2,73812.69,0.0,-1.0,0.0,2e-05]
[1780156728119,64.2,73818.08,0.0,-1.0,0.0,2e-05]
[1780156728995,64.2,73818.08,0.0,-1.0,0.0,2e-05]
[1780156729088,64.2,73818.08,0.0,-1.0,0.0,2e-05]
[1780156729220,64.2,73818.08,0.0,-1.0,0.0,2e-05]
[1780156735168,64.2,73818.22,0.0,-1.0,0.0,2e-05]
[1780156738231,64.2,73818.03,0.0,-1.0,0.0,2e-05]
[1780156738247,64.2,73818.03,0.0,-1.0,0.0,2e-05]
[1780156738471,64.2,73818.03,0.0,-1.0,0.0,2e-05]
[1780156740203,64.2,73817.36,0.0,-1.0,0.0,2e-05]
[1780156743224,64.2,73816.64,0.0,-1.0,0.0,2e-05]
[1780156748259,64.2,73816.71,0.0,-1.0,0.0,2e-05]
[1780156749266,64.2,73817.92,0.0,-1.0,0.0,2e-05]
[1780156757322,64.2,73818.21,0.0,-1.0,0.0,2e-05]
[1780156759261,64.2,73817.92,0.0,-1.0,0.0,2e-05]
[1780156759418,64.2,73817.92,0.0,-1.0,0.0,2e-05]
[1780156759471,64.2,73817.92,0.0,-1.0,0.0,2e-05]
[1780156763364,64.2,73817.44,0.0,-1.0,0.0,2e-05]
[1780156766370,64.2,73817.78,0.0,-1.0,0.0,2e-05]
[1780156766470,64.2,73817.78,0.0,-1.0,0.0,2e-05]
[1780156766480,64.2,73817.78,0.0,-1.0,0.0,2e-05]
[1780156766722,64.2,73817.78,0.0,-1.0,0.0,2e-05]
[1780156772931,64.2,73817.73,0.0,-1.0,0.0,2e-05]
[1780156774031,64.2,73817.73,0.0,-1.0,0.0,2e-05]
[1780156774220,64.2,73817.73,0.0,-1.0,0.0,2e-05]
[1780156776726,64.2,73817.9,0.0,-1.0,0.0,2e-05]
[1780156776827,64.2,73817.63,0.0,-1.0,0.0,2e-05]
[1780156779479,64.2,73814.04,0.0,-1.0,0.0,2e-05]
[1780156780032,64.2,73814.04,0.0,-1.0,0.0,2e-05]
[1780156780097,64.2,73814.04,0.0,-1.0,0.0,2e-05]
[1780156780222,64.2,73814.04,0.0,-1.0,0.0,2e-05]
[1780156780446,64.2,73814.04,0.0,-1.0,0.0,2e-05]
[1780156782279,64.2,73813.83,0.0,-1.0,0.0,2e-05]
[1780156782470,64.2,73813.83,0.0,-1.0,0.0,2e-05]
[1780156782721,64.2,73813.83,0.0,-1.0,0.0,2e-05]
[1780156782754,64.2,73813.73,0.0,-1.0,0.0,2e-05]
[1780156782910,64.2,73813.73,0.0,-1.0,0.0,2e-05]
[1780156786726,64.2,73813.76,0.0,-1.0,0.0,2e-05]
[1780156787056,64.2,73813.76,0.0,-1.0,0.0,2e-05]
[1780156788722,64.2,73813.76,0.0,-1.0,0.0,2e-05]
[1780156789058,64.2,73813.73,0.0,-1.0,0.0,2e-05]
[1780156792726,64.2,73813.6,0.0,-1.0,0.0,2e-05]
[1780156792943,64.2,73813.59,0.0,-1.0,0.0,2e-05]
[1780156792966,64.2,73813.59,0.0,-1.0,0.0,2e-05]
[1780156793099,64.2,73813.59,0.0,-1.0,0.0,2e-05]
[1780156793220,64.2,73813.59,0.0,-1.0,0.0,2e-05]
[1780156793578,64.2,73813.61,0.0,-1.0,0.0,2e-05]
[1780156796723,64.2,73812.88,0.0,-1.0,0.0,2e-05]
[1780156796922,64.2,73812.88,0.0,-1.0,0.0,2e-05]
[1780156797606,64.2,73822.01,0.0,-1.0,0.0,2e-05]
[1780156798613,64.2,73823.64,0.0,-1.0,0.0,2e-05]
[1780156801038,64.2,73824.24,0.0,-1.0,0.0,3e-05]
[1780156801195,64.2,73824.24,0.0,-1.0,0.0,3e-05]
[1780156801275,64.2,73824.24,0.0,-1.0,0.0,3e-05]
[1780156801469,64.2,73824.24,0.0,-1.0,0.0,3e-05]
[1780156801637,64.2,73827.22,0.0,-1.0,0.0,3e-05]
[1780156802644,64.2,73829.24,0.0,-1.0,0.0,3e-05]
[1780156805889,64.2,73829.26,0.0,-1.0,0.0,3e-05]
[1780156805958,64.2,73828.47,0.0,-1.0,0.0,3e-05]
[1780156805970,64.2,73828.47,0.0,-1.0,0.0,3e-05]
[1780156806672,64.2,73828.12,0.0,-1.0,0.0,3e-05]
[1780156811707,64.2,73826.75,0.0,-1.0,0.0,3e-05]
[1780156812714,64.2,73825.24,0.0,-1.0,0.0,3e-05]
[1780156813173,64.2,73825.24,0.0,-1.0,0.0,3e-05]
[1780156813220,64.2,73825.24,0.0,-1.0,0.0,3e-05]
[1780156813261,64.2,73825.24,0.0,-1.0,0.0,3e-05]
[1780156813470,64.2,73825.24,0.0,-1.0,0.0,3e-05]
[1780156817192,64.2,73825.17,0.0,-1.0,0.0,3e-05]
[1780156817220,64.2,73825.17,0.0,-1.0,0.0,3e-05]
[1780156817230,64.2,73825.17,0.0,-1.0,0.0,3e-05]
[1780156817470,64.2,73825.17,0.0,-1.0,0.0,3e-05]
[1780156817572,64.2,73825.17,0.0,-1.0,0.0,3e-05]
[1780156822784,64.2,73825.14,0.0,-1.0,0.0,3e-05]
[1780156827857,64.2,73825.48,0.0,-1.0,0.0,3e-05]
[1780156827972,64.2,73825.49,0.0,-1.0,0.0,3e-05]
[1780156828221,64.2,73825.49,0.0,-1.0,0.0,3e-05]
[1780156831157,64.2,73825.5,0.0,-1.0,0.0,3e-05]
[1780156831221,64.2,73825.5,0.0,-1.0,0.0,3e-05]
[1780156831304,64.2,73825.5,0.0,-1.0,0.0,3e-05]
[1780156831477,64.2,73825.5,0.0,-1.0,0.0,3e-05]
[1780156831502,64.2,73825.5,0.0,-1.0,0.0,2e-05]
[1780156836882,64.2,73825.4,0.0,-1.0,0.0,2e-05]
[1780156838896,64.2,73815.57,0.0,-1.0,0.0,2e-05]
[1780156839903,64.2,73812.91,0.0,-1.0,0.0,2e-05]
[1780156840186,64.2,73812.91,0.0,-1.0,0.0,2e-05]
[1780156840224,64.2,73812.91,0.0,-1.0,0.0,2e-05]
[1780156840316,64.2,73812.91,0.0,-1.0,0.0,2e-05]
[1780156840910,64.2,73813.09,0.0,-1.0,0.0,2e-05]
[1780156842721,64.2,73812.75,0.0,-1.0,0.0,2e-05]
[1780156842847,64.2,73812.75,0.0,-1.0,0.0,2e-05]
[1780156844590,64.2,73811.69,0.0,-1.0,0.0,2e-05]
[1780156844695,64.2,73811.69,0.0,-1.0,0.0,2e-05]
[1780156844723,64.2,73811.69,0.0,-1.0,0.0,2e-05]
[1780156844786,64.2,73811.69,0.0,-1.0,0.0,2e-05]
[1780156844938,64.2,73811.41,0.0,-1.0,0.0,2e-05]
[1780156848724,64.2,73811.62,0.0,-1.0,0.0,2e-05]
[1780156848912,64.2,73811.62,0.0,-1.0,0.0,2e-05]
[1780156854639,64.2,73811.29,0.0,-1.0,0.0,2e-05]
[1780156854720,64.2,73811.29,0.0,-1.0,0.0,2e-05]
[1780156854955,64.2,73811.29,0.0,-1.0,0.0,2e-05]
[1780156854728,64.2,73807.51,0.0,-1.0,0.0,2e-05]
[1780156858035,64.2,73805.93,0.0,-1.0,0.0,2e-05]
[1780156859042,64.2,73803.11,0.0,-1.0,0.0,2e-05]
[1780156860055,64.2,73798.94,0.0,-1.0,0.0,2e-05]
[1780156862067,64.2,73795.49,0.0,-1.0,0.0,2e-05]
[1780156863074,64.2,73792.14,0.0,-1.0,0.0,2e-05]
[1780156865089,64.2,73797.59,0.0,-1.0,0.0,2e-05]
[1780156866097,64.2,73799.9,0.0,-1.0,0.0,2e-05]
[1780156867104,64.2,73799.15,0.0,-1.0,0.0,2e-05]
[1780156869975,64.2,73798.79,0.0,-1.0,0.0,2e-05]
[1780156869118,64.2,73796.83,0.0,-1.0,0.0,2e-05]
[1780156870099,64.2,73796.83,0.0,-1.0,0.0,2e-05]
[1780156870222,64.2,73796.83,0.0,-1.0,0.0,2e-05]
[1780156870310,64.2,73795.69,0.0,-1.0,0.0,2e-05]
[1780156875161,64.2,73798.19,0.0,-1.0,0.0,2e-05]
[1780156879188,64.2,73794.22,0.0,-1.0,0.0,2e-05]
[1780156880195,64.2,73790.66,0.0,-1.0,0.0,2e-05]
[1780156883676,64.2,73790.74,0.0,-1.0,0.0,2e-05]
[1780156883729,64.2,73790.74,0.0,-1.0,0.0,2e-05]
[1780156883742,64.2,73790.74,0.0,-1.0,0.0,2e-05]
[1780156883973,64.2,73790.74,0.0,-1.0,0.0,2e-05]
[1780156883830,64.2,73789.55,0.0,-1.0,0.0,2e-05]
[1780156890265,64.2,73789.35,0.0,-1.0,0.0,2e-05]
[1780156891272,64.2,73789.31,0.0,-1.0,0.0,2e-05]
[1780156892043,64.2,73789.31,0.0,-1.0,0.0,2e-05]
[1780156894293,64.2,73786.84,0.0,-1.0,0.0,2e-05]
[1780156897018,64.2,73786.3,0.0,-1.0,0.0,2e-05]
[1780156897088,64.2,73786.3,0.0,-1.0,0.0,2e-05]
[1780156897220,64.2,73786.3,0.0,-1.0,0.0,2e-05]
[1780156897314,64.2,73786.23,0.0,-1.0,0.0,2e-05]
[1780156902349,64.2,73786.57,0.0,-1.0,0.0,2e-05]
[1780156906857,64.2,73787.24,0.0,-1.0,0.0,2e-05]
[1780156906893,64.2,73787.24,0.0,-1.0,0.0,2e-05]
[1780156906973,64.2,73787.24,0.0,-1.0,0.0,2e-05]
[1780156906938,64.2,73787.62,0.0,-1.0,0.0,2e-05]
[1780156907384,64.2,73785.56,0.0,-1.0,0.0,2e-05]
[1780156908391,64.2,73790.26,0.0,-1.0,0.0,2e-05]
[1780156909398,64.2,73795.2,0.0,-1.0,0.0,2e-05]
[1780156910405,64.2,73796.39,0.0,-1.0,0.0,2e-05]
[1780156911720,64.2,73796.39,0.0,-1.0,0.0,2e-05]
[1780156911848,64.2,73796.39,0.0,-1.0,0.0,2e-05]
[1780156911971,64.2,73796.39,0.0,-1.0,0.0,2e-05]
[1780156911985,64.2,73796.76,0.0,-1.0,0.0,2e-05]
[1780156916447,64.2,73795.15,0.0,-1.0,0.0,2e-05]
[1780156920772,64.2,73794.47,0.0,-1.0,0.0,2e-05]
[1780156920923,64.2,73794.47,0.0,-1.0,0.0,2e-05]
[1780156920970,64.2,73794.47,0.0,-1.0,0.0,2e-05]
[1780156921023,64.2,73795.35,0.0,-1.0,0.0,2e-05]
[1780156924504,64.2,73788.17,0.0,-1.0,0.0,2e-05]
[1780156925510,64.2,73786.84,0.0,-1.0,0.0,2e-05]
[1780156926888,64.2,73786.84,0.0,-1.0,0.0,2e-05]
[1780156926970,64.2,73786.84,0.0,-1.0,0.0,2e-05]
[1780156927030,64.2,73786.84,0.0,-1.0,0.0,2e-05]
[1780156926929,64.2,73786.38,0.0,-1.0,0.0,2e-05]
[1780156927221,64.2,73786.38,0.0,-1.0,0.0,2e-05]
[1780156927523,64.2,73786.33,0.0,-1.0,0.0,2e-05]
[1780156931553,64.2,73785.11,0.0,-1.0,0.0,2e-05]
[1780156936588,64.2,73784.98,0.0,-1.0,0.0,2e-05]
[1780156941798,64.2,73785.27,0.0,-1.0,0.0,2e-05]
[1780156941868,64.2,73785.27,0.0,-1.0,0.0,2e-05]
[1780156941970,64.2,73785.27,0.0,-1.0,0.0,2e-05]
[1780156942060,64.2,73785.92,0.0,-1.0,0.0,2e-05]
[1780156942630,64.2,73787.68,0.0,-1.0,0.0,2e-05]
[1780156945652,64.2,73785.69,0.0,-1.0,0.0,2e-05]
[1780156946659,64.2,73784.25,0.0,-1.0,0.0,2e-05]
[1780156947711,64.2,73784.25,0.0,-1.0,0.0,2e-05]
[1780156947722,64.2,73784.25,0.0,-1.0,0.0,2e-05]
[1780156947887,64.2,73784.25,0.0,-1.0,0.0,2e-05]
[1780156947969,64.2,73784.25,0.0,-1.0,0.0,2e-05]
[1780156947988,64.2,73784.9,0.0,-1.0,0.0,2e-05]
[1780156951694,64.2,73784.92,0.0,-1.0,0.0,2e-05]
[1780156956744,64.2,73784.42,0.0,-1.0,0.0,2e-05]
[1780156956852,64.2,73784.42,0.0,-1.0,0.0,2e-05]
[1780156956971,64.2,73784.42,0.0,-1.0,0.0,2e-05]
[1780156957042,64.2,73783.72,0.0,-1.0,0.0,2e-05]
[1780156962773,64.2,73783.99,0.0,-1.0,0.0,2e-05]
[1780156964787,64.2,73782.58,0.0,-1.0,0.0,2e-05]
[1780156965682,64.2,73782.58,0.0,-1.0,0.0,2e-05]
[1780156965721,64.2,73782.58,0.0,-1.0,0.0,2e-05]
[1780156965817,64.2,73782.58,0.0,-1.0,0.0,2e-05]
[1780156965970,64.2,73782.58,0.0,-1.0,0.0,2e-05]
[1780156966072,64.2,73782.58,0.0,-1.0,0.0,2e-05]
[1780156971836,64.2,73782.48,0.0,-1.0,0.0,2e-05]
[1780156975749,64.2,73782.93,0.0,-1.0,0.0,2e-05]
[1780156975809,64.2,73782.93,0.0,-1.0,0.0,2e-05]
[1780156975969,64.2,73782.93,0.0,-1.0,0.0,2e-05]
[1780156976021,64.2,73781.8,0.0,-1.0,0.0,2e-05]
[1780156981908,64.2,73781.66,0.0,-1.0,0.0,2e-05]
[1780156986401,64.2,73782.49,0.0,-1.0,0.0,2e-05]
[1780156986470,64.2,73782.49,0.0,-1.0,0.0,2e-05]
[1780156986479,64.2,73782.49,0.0,-1.0,0.0,2e-05]
[1780156986729,64.2,73782.49,0.0,-1.0,0.0,2e-05]
[1780156986842,64.2,73782.49,0.0,-1.0,0.0,2e-05]
[1780156986943,64.2,73782.39,0.0,-1.0,0.0,2e-05]
[1780156991978,64.2,73782.14,0.0,-1.0,0.0,2e-05]
[1780156998020,64.2,73782.19,0.0,-1.0,0.0,2e-05]
[1780157000541,64.2,73782.34,0.0,-1.0,0.0,2e-05]
[1780157000653,64.2,73782.34,0.0,-1.0,0.0,2e-05]
[1780157000722,64.2,73782.34,0.0,-1.0,0.0,2e-05]
[1780157001041,64.2,73782.53,0.0,-1.0,0.0,2e-05]
[1780157006076,64.2,73783.46,0.0,-1.0,0.0,2e-05]
[1780157007083,64.2,73791.39,0.0,-1.0,0.0,2e-05]
[1780157008090,64.2,73794.49,0.0,-1.0,0.0,2e-05]
[1780157009074,64.2,73794.49,0.0,-1.0,0.0,2e-05]
[1780157009097,64.2,73794.61,0.0,-1.0,0.0,2e-05]
[1780157009150,64.2,73794.61,0.0,-1.0,0.0,2e-05]
[1780157009221,64.2,73794.61,0.0,-1.0,0.0,2e-05]
[1780157010104,64.2,73796.12,0.0,-1.0,0.0,2e-05]
[1780157011111,64.2,73798.73,0.0,-1.0,0.0,2e-05]
[1780157014132,64.2,73802.42,0.0,-1.0,0.0,2e-05]
[1780157015934,64.2,73802.42,0.0,-1.0,0.0,2e-05]
[1780157015971,64.2,73802.42,0.0,-1.0,0.0,2e-05]
[1780157016058,64.2,73802.42,0.0,-1.0,0.0,2e-05]
[1780157016035,64.2,73804.15,0.0,-1.0,0.0,2e-05]
[1780157016220,64.2,73804.15,0.0,-1.0,0.0,2e-05]
[1780157016258,64.2,73804.55,0.0,-1.0,0.0,2e-05]
[1780157019167,64.2,73806.17,0.0,-1.0,0.0,2e-05]
[1780157024202,64.2,73805.03,0.0,-1.0,0.0,2e-05]
[1780157025209,64.2,73803.97,0.0,-1.0,0.0,2e-05]
[1780157028230,64.2,73805.05,0.0,-1.0,0.0,2e-05]
[1780157029351,64.2,73805.05,0.0,-1.0,0.0,2e-05]
[1780157029452,64.2,73805.05,0.0,-1.0,0.0,2e-05]
[1780157029470,64.2,73805.05,0.0,-1.0,0.0,2e-05]
[1780157029554,64.2,73804.75,0.0,-1.0,0.0,2e-05]
[1780157035280,64.2,73804.69,0.0,-1.0,0.0,2e-05]
[1780157038866,64.2,73804.02,0.0,-1.0,0.0,2e-05]
[1780157038925,64.2,73804.02,0.0,-1.0,0.0,2e-05]
[1780157038969,64.2,73804.02,0.0,-1.0,0.0,2e-05]
[1780157039071,64.2,73805.23,0.0,-1.0,0.0,2e-05]
[1780157040315,64.2,73804.25,0.0,-1.0,0.0,2e-05]
[1780157045113,64.2,73805.11,0.0,-1.0,0.0,2e-05]
[1780157045221,64.2,73805.88,0.0,-1.0,0.0,2e-05]
[1780157045236,64.2,73805.88,0.0,-1.0,0.0,2e-05]
[1780157045472,64.2,73805.88,0.0,-1.0,0.0,2e-05]
[1780157045573,64.2,73805.04,0.0,-1.0,0.0,2e-05]
[1780157047364,64.2,73801.27,0.0,-1.0,0.0,2e-05]
[1780157048371,64.2,73797.95,0.0,-1.0,0.0,2e-05]
[1780157050385,64.2,73799.16,0.0,-1.0,0.0,2e-05]
[1780157055423,64.2,73798.43,0.0,-1.0,0.0,2e-05]
[1780157057437,64.2,73797.4,0.0,-1.0,0.0,2e-05]
[1780157058444,64.2,73796.11,0.0,-1.0,0.0,2e-05]
[1780157059767,64.2,73796.11,0.0,-1.0,0.0,2e-05]
[1780157059970,64.2,73796.11,0.0,-1.0,0.0,2e-05]
[1780157059981,64.2,73796.11,0.0,-1.0,0.0,2e-05]
[1780157060000,64.2,73796.6,0.0,-1.0,0.0,2e-05]
[1780157060222,64.2,73796.6,0.0,-1.0,0.0,2e-05]
[1780157066500,64.2,73796.79,0.0,-1.0,0.0,2e-05]
[1780157067507,64.2,73795.36,0.0,-1.0,0.0,2e-05]
[1780157071535,64.2,73796.16,0.0,-1.0,0.0,2e-05]
[1780157073549,64.2,73797.14,0.0,-1.0,0.0,2e-05]
[1780157074583,64.2,73797.14,0.0,-1.0,0.0,2e-05]
[1780157074694,64.2,73797.14,0.0,-1.0,0.0,2e-05]
[1780157074723,64.2,73797.14,0.0,-1.0,0.0,2e-05]
[1780157075029,64.2,73797.36,0.0,-1.0,0.0,2e-05]
[1780157080598,64.2,73796.91,0.0,-1.0,0.0,2e-05]
[1780157081904,64.2,73796.91,0.0,-1.0,0.0,2e-05]
[1780157081969,64.2,73796.91,0.0,-1.0,0.0,2e-05]
[1780157081976,64.2,73796.91,0.0,-1.0,0.0,2e-05]
[1780157082060,64.2,73796.6,0.0,-1.0,0.0,2e-05]
[1780157082221,64.2,73796.6,0.0,-1.0,0.0,2e-05]
[1780157087647,64.2,73797.08,0.0,-1.0,0.0,2e-05]
[1780157094696,64.2,73797.52,0.0,-1.0,0.0,2e-05]
[1780157098718,64.2,73797.68,0.0,-1.0,0.0,2e-05]
[1780157098969,64.2,73797.68,0.0,-1.0,0.0,2e-05]
[1780157098989,64.2,73797.68,0.0,-1.0,0.0,2e-05]
[1780157099085,64.2,73797.68,0.0,-1.0,0.0,2e-05]
[1780157102752,64.2,73799.11,0.0,-1.0,0.0,2e-05]
[1780157103452,64.2,73799.11,0.0,-1.0,0.0,2e-05]
[1780157103471,64.2,73799.11,0.0,-1.0,0.0,2e-05]
[1780157103592,64.2,73799.11,0.0,-1.0,0.0,2e-05]
[1780157103720,64.2,73799.11,0.0,-1.0,0.0,2e-05]
[1780157103758,64.2,73805.55,0.0,-1.0,0.0,2e-05]
[1780157104766,64.2,73807.04,0.0,-1.0,0.0,2e-05]
[1780157106780,64.2,73808.03,0.0,-1.0,0.0,2e-05]
[1780157112822,64.2,73808.6,0.0,-1.0,0.0,2e-05]
[1780157116850,64.2,73816.8,0.0,-1.0,0.0,2e-05]
[1780157117857,64.2,73817.62,0.0,-1.0,0.0,2e-05]
[1780157119008,64.2,73817.62,0.0,-1.0,0.0,2e-05]
[1780157119070,64.2,73817.62,0.0,-1.0,0.0,2e-05]
[1780157119219,64.2,73817.62,0.0,-1.0,0.0,2e-05]
[1780157119110,64.2,73820.31,0.0,-1.0,0.0,2e-05]
[1780157119285,64.2,73820.31,0.0,-1.0,0.0,2e-05]
[1780157119871,64.2,73820.54,0.0,-1.0,0.0,2e-05]
[1780157122721,64.2,73820.63,0.0,-1.0,0.0,2e-05]
[1780157123087,64.2,73820.63,0.0,-1.0,0.0,2e-05]
[1780157123187,64.2,73820.55,0.0,-1.0,0.0,2e-05]
[1780157124721,64.2,73820.13,0.0,-1.0,0.0,2e-05]
[1780157125129,64.2,73820.13,0.0,-1.0,0.0,2e-05]
[1780157125228,64.2,73820.46,0.0,-1.0,0.0,2e-05]
[1780157126721,64.2,73820.43,0.0,-1.0,0.0,2e-05]
[1780157127177,64.2,73820.43,0.0,-1.0,0.0,2e-05]
[1780157126920,64.2,73820.48,0.0,-1.0,0.0,2e-05]
[1780157129941,64.2,73822.82,0.0,-1.0,0.0,2e-05]
[1780157130720,64.2,73822.82,0.0,-1.0,0.0,2e-05]
[1780157131002,64.2,73822.82,0.0,-1.0,0.0,2e-05]
[1780157131102,64.2,73824.1,0.0,-1.0,0.0,2e-05]
[1780157132962,64.2,73826.43,0.0,-1.0,0.0,2e-05]
[1780157134722,64.2,73826.43,0.0,-1.0,0.0,2e-05]
[1780157134914,64.2,73826.43,0.0,-1.0,0.0,2e-05]
[1780157135015,64.2,73826.43,0.0,-1.0,0.0,2e-05]
[1780157138721,64.2,73825.86,0.0,-1.0,0.0,2e-05]
[1780157138920,64.2,73825.86,0.0,-1.0,0.0,2e-05]
[1780157139004,64.2,73825.84,0.0,-1.0,0.0,2e-05]
[1780157140720,64.2,73825.96,0.0,-1.0,0.0,2e-05]
[1780157141098,64.2,73825.96,0.0,-1.0,0.0,2e-05]
[1780157141199,64.2,73825.93,0.0,-1.0,0.0,2e-05]
[1780157142720,64.2,73825.93,0.0,-1.0,0.0,2e-05]
[1780157143195,64.2,73825.93,0.0,-1.0,0.0,2e-05]
[1780157143045,64.2,73825.74,0.0,-1.0,0.0,2e-05]
[1780157146721,64.2,73826.13,0.0,-1.0,0.0,2e-05]
[1780157147056,64.2,73826.13,0.0,-1.0,0.0,2e-05]
[1780157147073,64.2,73826.03,0.0,-1.0,0.0,2e-05]
[1780157149087,64.2,73828.18,0.0,-1.0,0.0,2e-05]
[1780157149289,64.2,73828.18,0.0,-1.0,0.0,2e-05]
[1780157149470,64.2,73828.18,0.0,-1.0,0.0,2e-05]
[1780157149622,64.2,73828.18,0.0,-1.0,0.0,2e-05]
[1780157150094,64.2,73831.37,0.0,-1.0,0.0,2e-05]
[1780157152108,64.2,73833.55,0.0,-1.0,0.0,2e-05]
[1780157155129,64.2,73832.06,0.0,-1.0,0.0,2e-05]
[1780157155408,64.2,73832.06,0.0,-1.0,0.0,2e-05]
[1780157158152,64.2,73829.12,0.0,-1.0,0.0,2e-05]
[1780157159159,64.2,73830.06,0.0,-1.0,0.0,2e-05]
[1780157161173,64.2,73822.83,0.0,-1.0,0.0,2e-05]
[1780157162180,64.2,73820.49,0.0,-1.0,0.0,2e-05]
[1780157167215,64.2,73820.65,0.0,-1.0,0.0,2e-05]
[1780157172250,64.2,73817.88,0.0,-1.0,0.0,2e-05]
[1780157173257,64.2,73817.15,0.0,-1.0,0.0,2e-05]
[1780157174264,64.2,73816.37,0.0,-1.0,0.0,2e-05]
[1780157175271,64.2,73815.7,0.0,-1.0,0.0,2e-05]
[1780157180306,64.2,73816.04,0.0,-1.0,0.0,2e-05]
[1780157183326,64.2,73815.4,0.0,-1.0,0.0,2e-05]
[1780157186348,64.2,73811.22,0.0,-1.0,0.0,2e-05]
[1780157187355,64.2,73810.53,0.0,-1.0,0.0,2e-05]
[1780157190376,64.2,73811.11,0.0,-1.0,0.0,2e-05]
[1780157191383,64.2,73811.19,0.0,-1.0,0.0,2e-05]
[1780157194404,64.2,73812.13,0.0,-1.0,0.0,2e-05]
[1780157197425,64.2,73814.55,0.0,-1.0,0.0,2e-05]
[1780157198432,64.2,73815.71,0.0,-1.0,0.0,2e-05]
[1780157199671,64.2,73815.71,0.0,-1.0,0.0,2e-05]
[1780157199946,64.2,73815.71,0.0,-1.0,0.0,2e-05]
[1780157200048,64.2,73818.84,0.0,-1.0,0.0,2e-05]
[1780157200446,64.2,73820.58,0.0,-1.0,0.0,2e-05]
[1780157201453,64.2,73824.23,0.0,-1.0,0.0,2e-05]
[1780157202461,64.2,73825.03,0.0,-1.0,0.0,2e-05]
[1780157204475,64.2,73825.67,0.0,-1.0,0.0,2e-05]
[1780157205482,64.2,73826.19,0.0,-1.0,0.0,2e-05]
[1780157206489,64.2,73825.62,0.0,-1.0,0.0,2e-05]
[1780157211525,64.2,73824.75,0.0,-1.0,0.0,2e-05]
[1780157215658,64.2,73821.24,0.0,-1.0,0.0,2e-05]
[1780157216560,64.2,73820.35,0.0,-1.0,0.0,2e-05]
[1780157221595,64.2,73820.45,0.0,-1.0,0.0,2e-05]
[1780157222602,64.2,73821.97,0.0,-1.0,0.0,2e-05]
[1780157223609,64.2,73825.16,0.0,-1.0,0.0,2e-05]
[1780157225623,64.2,73825.87,0.0,-1.0,0.0,2e-05]
[1780157228644,64.2,73824.66,0.0,-1.0,0.0,2e-05]
[1780157229651,64.2,73823.8,0.0,-1.0,0.0,2e-05]
[1780157230658,64.2,73823.21,0.0,-1.0,0.0,2e-05]
[1780157231665,64.2,73821.01,0.0,-1.0,0.0,2e-05]
[1780157236700,64.2,73821.32,0.0,-1.0,0.0,2e-05]
[1780157241735,64.2,73821.36,0.0,-1.0,0.0,2e-05]
[1780157245763,64.2,73823.12,0.0,-1.0,0.0,2e-05]
[1780157250799,64.2,73823.58,0.0,-1.0,0.0,2e-05]
[1780157251805,64.2,73823.6,0.0,-1.0,0.0,2e-05]
[1780157256840,64.2,73823.02,0.0,-1.0,0.0,2e-05]
[1780157261875,64.2,73823.24,0.0,-1.0,0.0,2e-05]
[1780157266910,64.2,73822.89,0.0,-1.0,0.0,2e-05]
[1780157272903,64.2,73823.09,0.0,-1.0,0.0,2e-05]
[1780157278994,64.2,73823.32,0.0,-1.0,0.0,2e-05]
[1780157284029,64.2,73823.75,0.0,-1.0,0.0,2e-05]
[1780157289064,64.2,73823.28,0.0,-1.0,0.0,2e-05]
[1780157295106,64.2,73823.23,0.0,-1.0,0.0,2e-05]
[1780157296113,64.2,73824.05,0.0,-1.0,0.0,2e-05]
[1780157302155,64.2,73824.59,0.0,-1.0,0.0,2e-05]
[1780157303162,64.2,73825.81,0.0,-1.0,0.0,2e-05]
[1780157307199,64.2,73825.22,0.0,-1.0,0.0,2e-05]
[1780157308199,64.2,73815.44,0.0,-1.0,0.0,2e-05]
[1780157309208,64.2,73814.61,0.0,-1.0,0.0,2e-05]
[1780157310215,64.2,73811.37,0.0,-1.0,0.0,2e-05]
[1780157311223,64.2,73800.77,0.0,-1.0,0.0,2e-05]
[1780157312230,64.2,73801.08,0.0,-1.0,0.0,2e-05]
[1780157313237,64.2,73800.56,0.0,-1.0,0.0,2e-05]
[1780157316258,64.2,73801.43,0.0,-1.0,0.0,2e-05]
[1780157321294,64.2,73801.77,0.0,-1.0,0.0,2e-05]
[1780157323307,64.2,73803.51,0.0,-1.0,0.0,2e-05]
[1780157325321,64.2,73809.7,0.0,-1.0,0.0,2e-05]
[1780157326327,64.2,73815.28,0.0,-1.0,0.0,2e-05]
[1780157327335,64.2,73816.28,0.0,-1.0,0.0,2e-05]
[1780157333377,64.2,73815.72,0.0,-1.0,0.0,2e-05]
[1780157334384,64.2,73816.64,0.0,-1.0,0.0,2e-05]
[1780157342440,64.2,73816.29,0.0,-1.0,0.0,2e-05]
[1780157347475,64.2,73816.28,0.0,-1.0,0.0,2e-05]
[1780157352510,64.2,73815.9,0.0,-1.0,0.0,2e-05]
[1780157353517,64.2,73816.94,0.0,-1.0,0.0,2e-05]
[1780157361574,64.2,73817.09,0.0,-1.0,0.0,2e-05]
[1780157364595,64.2,73818.46,0.0,-1.0,0.0,2e-05]
[1780157369630,64.2,73818.28,0.0,-1.0,0.0,2e-05]
[1780157371644,64.2,73818.31,0.0,-1.0,0.0,2e-05]
[1780157377686,64.2,73817.51,0.0,-1.0,0.0,2e-05]
[1780157382726,64.2,73817.56,0.0,-1.0,0.0,2e-05]
[1780157387757,64.2,73817.75,0.0,-1.0,0.0,2e-05]
[1780157389771,64.2,73822.32,0.0,-1.0,0.0,2e-05]
[1780157390778,64.2,73824.09,0.0,-1.0,0.0,2e-05]
[1780157391785,64.2,73824.67,0.0,-1.0,0.0,2e-05]
[1780157392791,64.2,73825.26,0.0,-1.0,0.0,2e-05]
[1780157394806,64.2,73825.94,0.0,-1.0,0.0,2e-05]
[1780157399845,64.2,73824.7,0.0,-1.0,0.0,2e-05]
[1780157400852,64.2,73825.35,0.0,-1.0,0.0,2e-05]
[1780157405887,64.2,73825.55,0.0,-1.0,0.0,2e-05]
[1780157408909,64.2,73823.7,0.0,-1.0,0.0,2e-05]
[1780157409916,64.2,73824.27,0.0,-1.0,0.0,2e-05]
[1780157414951,64.2,73825.6,0.0,-1.0,0.0,2e-05]
[1780157419986,64.2,73825.92,0.0,-1.0,0.0,2e-05]
[1780157424015,64.2,73829.06,0.0,-1.0,0.0,2e-05]
[1780157426029,64.2,73830.25,0.0,-1.0,0.0,2e-05]
[1780157427036,64.2,73831.7,0.0,-1.0,0.0,2e-05]
[1780157431064,64.2,73832.37,0.0,-1.0,0.0,2e-05]
[1780157436099,64.2,73832.06,0.0,-1.0,0.0,2e-05]
[1780157438113,64.2,73831.47,0.0,-1.0,0.0,2e-05]
[1780157439120,64.2,73830.47,0.0,-1.0,0.0,2e-05]
[1780157440127,64.2,73831.09,0.0,-1.0,0.0,2e-05]
[1780157445161,64.2,73831.43,0.0,-1.0,0.0,2e-05]
[1780157451204,64.2,73831.76,0.0,-1.0,0.0,2e-05]
[1780157456239,64.2,73831.64,0.0,-1.0,0.0,2e-05]
[1780157462281,64.2,73831.68,0.0,-1.0,0.0,2e-05]
[1780157472351,64.2,73831.73,0.0,-1.0,0.0,2e-05]
[1780157473358,64.2,73833.57,0.0,-1.0,0.0,2e-05]
[1780157474365,64.2,73834.67,0.0,-1.0,0.0,2e-05]
[1780157475372,64.2,73836.47,0.0,-1.0,0.0,2e-05]
[1780157476379,64.2,73837.39,0.0,-1.0,0.0,2e-05]
[1780157481414,64.2,73838.5,0.0,-1.0,0.0,2e-05]
[1780157486449,64.2,73838.34,0.0,-1.0,0.0,2e-05]
[1780157489470,64.2,73838.88,0.0,-1.0,0.0,2e-05]
[1780157492491,64.2,73838.93,0.0,-1.0,0.0,2e-05]
[1780157496775,64.2,73838.99,0.0,-1.0,0.0,2e-05]
[1780157502587,64.2,73838.87,0.0,-1.0,0.0,2e-05]
[1780157507622,64.2,73839.31,0.0,-1.0,0.0,2e-05]
[1780157509636,64.2,73845.58,0.0,-1.0,0.0,2e-05]
[1780157510643,64.2,73846.39,0.0,-1.0,0.0,2e-05]
[1780157511650,64.2,73847.6,0.0,-1.0,0.0,2e-05]
[1780157512662,64.2,73849.46,0.0,-1.0,0.0,2e-05]
[1780157513669,64.2,73838.79,0.0,-1.0,0.0,2e-05]
[1780157514676,64.2,73836.12,0.0,-1.0,0.0,2e-05]
[1780157515683,64.2,73837.93,0.0,-1.0,0.0,2e-05]
[1780157516689,64.2,73835.86,0.0,-1.0,0.0,2e-05]
[1780157518704,64.2,73834.52,0.0,-1.0,0.0,2e-05]
[1780157519711,64.2,73836.51,0.0,-1.0,0.0,2e-05]
[1780157520719,64.2,73837.31,0.0,-1.0,0.0,2e-05]
[1780157521729,64.2,73840.76,0.0,-1.0,0.0,2e-05]
[1780157522734,64.2,73842.29,0.0,-1.0,0.0,2e-05]
[1780157523741,64.2,73842.84,0.0,-1.0,0.0,2e-05]
[1780157524748,64.2,73843.76,0.0,-1.0,0.0,2e-05]
[1780157525755,64.2,73845.58,0.0,-1.0,0.0,2e-05]
[1780157526762,64.2,73846.69,0.0,-1.0,0.0,2e-05]
[1780157529783,64.2,73843.17,0.0,-1.0,0.0,2e-05]
[1780157530790,64.2,73841.32,0.0,-1.0,0.0,2e-05]
[1780157531797,64.2,73844.96,0.0,-1.0,0.0,2e-05]
[1780157534818,64.2,73845.77,0.0,-1.0,0.0,2e-05]
[1780157536832,64.2,73847.52,0.0,-1.0,0.0,2e-05]
[1780157539854,64.2,73848.17,0.0,-1.0,0.0,2e-05]
[1780157540860,64.2,73849.41,0.0,-1.0,0.0,2e-05]
[1780157545895,64.2,73850.58,0.0,-1.0,0.0,2e-05]
[1780157546902,64.2,73855.58,0.0,-1.0,0.0,2e-05]
[1780157548916,64.2,73859.31,0.0,-1.0,0.0,2e-05]
[1780157550930,64.2,73860.77,0.0,-1.0,0.0,2e-05]
[1780157551937,64.2,73861.33,0.0,-1.0,0.0,2e-05]
[1780157553951,64.2,73862.31,0.0,-1.0,0.0,2e-05]
[1780157555965,64.2,73864.71,0.0,-1.0,0.0,2e-05]
[1780157556972,64.2,73865.27,0.0,-1.0,0.0,2e-05]
[1780157558986,64.2,73867.9,0.0,-1.0,0.0,2e-05]
[1780157562007,64.2,73868.56,0.0,-1.0,0.0,2e-05]
[1780157564023,64.2,73869.44,0.0,-1.0,0.0,2e-05]
[1780157568049,64.2,73872.65,0.0,-1.0,0.0,2e-05]
[1780157569056,64.2,73875.23,0.0,-1.0,0.0,2e-05]
[1780157573083,64.2,73874.52,0.0,-1.0,0.0,2e-05]
[1780157573939,64.2,73874.52,0.0,-1.0,0.0,2e-05]
[1780157574077,64.2,73874.52,0.0,-1.0,0.0,2e-05]
[1780157574091,64.2,73873.46,0.0,-1.0,0.0,2e-05]
[1780157576721,64.2,73873.84,0.0,-1.0,0.0,2e-05]
[1780157578119,64.2,73871.79,0.0,-1.0,0.0,2e-05]
[1780157583183,64.2,73872.08,0.0,-1.0,0.0,2e-05]
[1780157585174,64.2,73870.82,0.0,-1.0,0.0,2e-05]
[1780157586676,64.2,73866.63,0.0,-1.0,0.0,2e-05]
[1780157587188,64.2,73865.12,0.0,-1.0,0.0,2e-05]
[1780157588195,64.2,73865.62,0.0,-1.0,0.0,2e-05]
[1780157589202,64.2,73864.45,0.0,-1.0,0.0,2e-05]
[1780157594237,64.2,73865.28,0.0,-1.0,0.0,2e-05]
[1780157596251,64.2,73864.53,0.0,-1.0,0.0,2e-05]
[1780157601285,64.2,73864.91,0.0,-1.0,0.0,2e-05]
[1780157609342,64.2,73864.62,0.0,-1.0,0.0,2e-05]
[1780157611355,64.2,73864.64,0.0,-1.0,0.0,2e-05]
[1780157616391,64.2,73864.99,0.0,-1.0,0.0,2e-05]
[1780157621426,64.2,73864.91,0.0,-1.0,0.0,2e-05]
[1780157629482,64.2,73864.94,0.0,-1.0,0.0,2e-05]
[1780157634517,64.2,73865.22,0.0,-1.0,0.0,2e-05]
[1780157639552,64.2,73865.25,0.0,-1.0,0.0,2e-05]
[1780157642573,64.2,73865.76,0.0,-1.0,0.0,2e-05]
[1780157645594,64.2,73863.41,0.0,-1.0,0.0,2e-05]
[1780157646601,64.2,73864.7,0.0,-1.0,0.0,2e-05]
[1780157651636,64.2,73864.83,0.0,-1.0,0.0,2e-05]
[1780157652643,64.2,73863.92,0.0,-1.0,0.0,2e-05]
[1780157653650,64.2,73864.57,0.0,-1.0,0.0,2e-05]
[1780157659692,64.2,73864.76,0.0,-1.0,0.0,2e-05]
[1780157664728,64.2,73864.53,0.0,-1.0,0.0,2e-05]
[1780157670772,64.2,73859.04,0.0,-1.0,0.0,2e-05]
[1780157671779,64.2,73860.97,0.0,-1.0,0.0,2e-05]
[1780157676814,64.2,73860.18,0.0,-1.0,0.0,2e-05]
[1780157677821,64.2,73861.1,0.0,-1.0,0.0,2e-05]
[1780157679835,64.2,73859.89,0.0,-1.0,0.0,2e-05]
[1780157680842,64.2,73860.41,0.0,-1.0,0.0,2e-05]
[1780157686885,64.2,73859.51,0.0,-1.0,0.0,2e-05]
[1780157691920,64.2,73859.23,0.0,-1.0,0.0,2e-05]
[1780157692927,64.2,73858.61,0.0,-1.0,0.0,2e-05]
[1780157693934,64.2,73859.82,0.0,-1.0,0.0,2e-05]
[1780157695948,64.2,73861.05,0.0,-1.0,0.0,2e-05]
[1780157696955,64.2,73863.46,0.0,-1.0,0.0,2e-05]
[1780157697962,64.2,73864.22,0.0,-1.0,0.0,2e-05]
[1780157700983,64.2,73862.46,0.0,-1.0,0.0,2e-05]
[1780157701990,64.2,73859.41,0.0,-1.0,0.0,2e-05]
[1780157707028,64.2,73859.72,0.0,-1.0,0.0,2e-05]
[1780157709042,64.2,73860.99,0.0,-1.0,0.0,2e-05]
[1780157710049,64.2,73863.16,0.0,-1.0,0.0,2e-05]
[1780157711056,64.2,73863.89,0.0,-1.0,0.0,2e-05]
[1780157712063,64.2,73865.15,0.0,-1.0,0.0,2e-05]
[1780157715084,64.2,73867.96,0.0,-1.0,0.0,2e-05]
[1780157716090,64.2,73873.86,0.0,-1.0,0.0,2e-05]
[1780157717098,64.2,73875.36,0.0,-1.0,0.0,2e-05]
[1780157719112,64.2,73877.85,0.0,-1.0,0.0,2e-05]
[1780157721128,64.2,73879.86,0.0,-1.0,0.0,2e-05]
[1780157722133,64.2,73880.73,0.0,-1.0,0.0,2e-05]
[1780157723140,64.2,73880.13,0.0,-1.0,0.0,2e-05]
[1780157725154,64.2,73879.33,0.0,-1.0,0.0,2e-05]
[1780157726161,64.2,73880.07,0.0,-1.0,0.0,2e-05]
[1780157728175,64.2,73879.52,0.0,-1.0,0.0,2e-05]
[1780157729182,64.2,73878.19,0.0,-1.0,0.0,2e-05]
[1780157731196,64.2,73876.11,0.0,-1.0,0.0,2e-05]
[1780157732203,64.2,73874.87,0.0,-1.0,0.0,2e-05]
[1780157733210,64.2,73875.99,0.0,-1.0,0.0,2e-05]
[1780157735224,64.2,73875.03,0.0,-1.0,0.0,2e-05]
[1780157736231,64.2,73873.99,0.0,-1.0,0.0,2e-05]
[1780157739252,64.2,73872.94,0.0,-1.0,0.0,2e-05]
[1780157744287,64.2,73872.1,0.0,-1.0,0.0,2e-05]
[1780157745296,64.2,73863.14,0.0,-1.0,0.0,2e-05]
[1780157746300,64.2,73859.6,0.0,-1.0,0.0,2e-05]
[1780157747490,64.2,73858.91,0.0,-1.0,0.0,2e-05]
[1780157750329,64.2,73857.0,0.0,-1.0,0.0,2e-05]
[1780157752344,64.2,73856.26,0.0,-1.0,0.0,2e-05]
[1780157757379,64.2,73856.58,0.0,-1.0,0.0,2e-05]
[1780157762414,64.2,73857.07,0.0,-1.0,0.0,2e-05]
[1780157765435,64.2,73857.93,0.0,-1.0,0.0,2e-05]
[1780157769463,64.2,73856.73,0.0,-1.0,0.0,2e-05]
[1780157772484,64.2,73857.23,0.0,-1.0,0.0,2e-05]
[1780157774500,64.2,73848.56,0.0,-1.0,0.0,2e-05]
[1780157775507,64.2,73845.23,0.0,-1.0,0.0,2e-05]
[1780157780542,64.2,73841.95,0.0,-1.0,0.0,2e-05]
[1780157781549,64.2,73840.03,0.0,-1.0,0.0,2e-05]
[1780157782556,64.2,73841.2,0.0,-1.0,0.0,2e-05]
[1780157787591,64.2,73841.19,0.0,-1.0,0.0,2e-05]
[1780157790612,64.2,73841.66,0.0,-1.0,0.0,2e-05]
[1780157791619,64.2,73842.17,0.0,-1.0,0.0,2e-05]
[1780157793634,64.2,73842.9,0.0,-1.0,0.0,2e-05]
[1780157796655,64.2,73845.22,0.0,-1.0,0.0,2e-05]
[1780157797662,64.2,73846.1,0.0,-1.0,0.0,2e-05]
[1780157798669,64.2,73849.79,0.0,-1.0,0.0,2e-05]
[1780157799676,64.2,73851.09,0.0,-1.0,0.0,2e-05]
[1780157802697,64.2,73851.59,0.0,-1.0,0.0,2e-05]
[1780157806725,64.2,73850.74,0.0,-1.0,0.0,2e-05]
[1780157807732,64.2,73845.55,0.0,-1.0,0.0,2e-05]
[1780157809746,64.2,73845.03,0.0,-1.0,0.0,2e-05]
[1780157814780,64.2,73844.01,0.0,-1.0,0.0,2e-05]
[1780157819816,64.2,73844.22,0.0,-1.0,0.0,2e-05]
[1780157820822,64.2,73844.71,0.0,-1.0,0.0,2e-05]
[1780157822837,64.2,73848.01,0.0,-1.0,0.0,2e-05]
[1780157824851,64.2,73848.6,0.0,-1.0,0.0,2e-05]
[1780157829886,64.2,73848.85,0.0,-1.0,0.0,2e-05]
[1780157833914,64.2,73847.57,0.0,-1.0,0.0,2e-05]
[1780157840963,64.2,73847.89,0.0,-1.0,0.0,2e-05]
[1780157845998,64.2,73847.77,0.0,-1.0,0.0,2e-05]
[1780157852043,64.2,73847.55,0.0,-1.0,0.0,2e-05]
[1780157857078,64.2,73847.48,0.0,-1.0,0.0,2e-05]
[1780157862113,64.2,73847.36,0.0,-1.0,0.0,2e-05]
[1780157873190,64.2,73847.59,0.0,-1.0,0.0,2e-05]
[1780157883260,64.2,73847.2,0.0,-1.0,0.0,2e-05]
[1780157891317,64.2,73847.44,0.0,-1.0,0.0,2e-05]
[1780157898366,64.2,73847.06,0.0,-1.0,0.0,2e-05]
[1780157910450,64.2,73847.1,0.0,-1.0,0.0,2e-05]
[1780157913471,64.2,73847.13,0.0,-1.0,0.0,2e-05]
[1780157919512,64.2,73844.17,0.0,-1.0,0.0,2e-05]
[1780157920520,64.2,73843.45,0.0,-1.0,0.0,2e-05]
[1780157921527,64.2,73842.76,0.0,-1.0,0.0,2e-05]
[1780157923541,64.2,73841.29,0.0,-1.0,0.0,2e-05]
[1780157924548,64.2,73838.43,0.0,-1.0,0.0,2e-05]
[1780157925555,64.2,73837.2,0.0,-1.0,0.0,2e-05]
[1780157927569,64.2,73833.8,0.0,-1.0,0.0,2e-05]
[1780157932603,64.2,73834.22,0.0,-1.0,0.0,2e-05]
[1780157936632,64.2,73831.67,0.0,-1.0,0.0,2e-05]
[1780157937638,64.2,73831.12,0.0,-1.0,0.0,2e-05]
[1780157938646,64.2,73830.65,0.0,-1.0,0.0,2e-05]
[1780157939653,64.2,73830.0,0.0,-1.0,0.0,2e-05]
[1780157940660,64.2,73825.5,0.0,-1.0,0.0,2e-05]
[1780157941667,64.2,73819.97,0.0,-1.0,0.0,2e-05]
[1780157942674,64.2,73819.29,0.0,-1.0,0.0,2e-05]
[1780157944688,64.2,73815.93,0.0,-1.0,0.0,2e-05]
[1780157945695,64.2,73811.05,0.0,-1.0,0.0,2e-05]
[1780157950730,64.2,73811.19,0.0,-1.0,0.0,2e-05]
[1780157955765,64.2,73811.52,0.0,-1.0,0.0,2e-05]
[1780157960800,64.2,73810.28,0.0,-1.0,0.0,2e-05]
[1780157965835,64.2,73810.45,0.0,-1.0,0.0,2e-05]
[1780157971876,64.2,73809.48,0.0,-1.0,0.0,2e-05]
[1780157972884,64.2,73807.72,0.0,-1.0,0.0,2e-05]
[1780157974898,64.2,73808.5,0.0,-1.0,0.0,2e-05]
[1780157975905,64.2,73809.92,0.0,-1.0,0.0,2e-05]
[1780157980940,64.2,73810.26,0.0,-1.0,0.0,2e-05]
[1780157982955,64.2,73812.46,0.0,-1.0,0.0,2e-05]
[1780157983962,64.2,73819.26,0.0,-1.0,0.0,2e-05]
[1780157985976,64.2,73819.56,0.0,-1.0,0.0,2e-05]
[1780157988997,64.2,73820.05,0.0,-1.0,0.0,2e-05]
[1780157991011,64.2,73820.57,0.0,-1.0,0.0,2e-05]
[1780157993031,64.2,73821.91,0.0,-1.0,0.0,2e-05]
[1780157997059,64.2,73822.7,0.0,-1.0,0.0,2e-05]
[1780158000084,64.2,73823.27,0.0,-1.0,0.0,2e-05]
[1780158002100,64.2,73830.65,0.0,-1.0,0.0,2e-05]
[1780158003107,64.2,73831.75,0.0,-1.0,0.0,2e-05]
[1780158007137,64.2,73833.37,0.0,-1.0,0.0,2e-05]
[1780158008144,64.2,73834.38,0.0,-1.0,0.0,2e-05]
[1780158010163,64.2,73835.11,0.0,-1.0,0.0,2e-05]
[1780158015192,64.2,73835.21,0.0,-1.0,0.0,2e-05]
[1780158017207,64.2,73836.32,0.0,-1.0,0.0,2e-05]
[1780158018213,64.2,73839.66,0.0,-1.0,0.0,2e-05]
[1780158020228,64.2,73843.06,0.0,-1.0,0.0,2e-05]
[1780158021235,64.2,73844.6,0.0,-1.0,0.0,2e-05]
[1780158023249,64.2,73845.16,0.0,-1.0,0.0,2e-05]
[1780158032312,64.2,73844.89,0.0,-1.0,0.0,2e-05]
[1780158037347,64.2,73845.5,0.0,-1.0,0.0,2e-05]
[1780158042382,64.2,73845.53,0.0,-1.0,0.0,2e-05]
[1780158047544,64.2,73845.68,0.0,-1.0,0.0,2e-05]
[1780158051445,64.2,73846.42,0.0,-1.0,0.0,2e-05]
[1780158052452,64.2,73847.02,0.0,-1.0,0.0,2e-05]
[1780158053459,64.2,73847.53,0.0,-1.0,0.0,2e-05]
[1780158060509,64.2,73847.33,0.0,-1.0,0.0,2e-05]
[1780158064540,64.2,73847.85,0.0,-1.0,0.0,2e-05]
[1780158065547,64.2,73848.45,0.0,-1.0,0.0,2e-05]
[1780158072596,64.2,73848.32,0.0,-1.0,0.0,2e-05]
[1780158074610,64.2,73847.25,0.0,-1.0,0.0,2e-05]
[1780158075617,64.2,73845.16,0.0,-1.0,0.0,2e-05]
[1780158080652,64.2,73845.06,0.0,-1.0,0.0,2e-05]
[1780158081660,64.2,73846.0,0.0,-1.0,0.0,2e-05]
[1780158083673,64.2,73846.74,0.0,-1.0,0.0,2e-05]
[1780158084680,64.2,73847.83,0.0,-1.0,0.0,2e-05]
[1780158085687,64.2,73848.51,0.0,-1.0,0.0,2e-05]
[1780158091729,64.2,73841.04,0.0,-1.0,0.0,2e-05]
[1780158092736,64.2,73840.55,0.0,-1.0,0.0,2e-05]
[1780158093743,64.2,73838.06,0.0,-1.0,0.0,2e-05]
[1780158095756,64.2,73827.7,0.0,-1.0,0.0,2e-05]
[1780158096764,64.2,73825.75,0.0,-1.0,0.0,2e-05]
[1780158097771,64.2,73823.64,0.0,-1.0,0.0,2e-05]
[1780158101799,64.2,73816.47,0.0,-1.0,0.0,2e-05]
[1780158102806,64.2,73815.67,0.0,-1.0,0.0,2e-05]
[1780158112876,64.2,73815.35,0.0,-1.0,0.0,2e-05]
[1780158117911,64.2,73814.13,0.0,-1.0,0.0,2e-05]
[1780158123024,64.2,73814.12,0.0,-1.0,0.0,2e-05]
[1780158126974,64.2,73808.83,0.0,-1.0,0.0,2e-05]
[1780158127981,64.2,73807.8,0.0,-1.0,0.0,2e-05]
[1780158128988,64.2,73807.01,0.0,-1.0,0.0,2e-05]
[1780158134023,64.2,73806.76,0.0,-1.0,0.0,2e-05]
[1780158139058,64.2,73808.58,0.0,-1.0,0.0,2e-05]
[1780158143088,64.2,73809.06,0.0,-1.0,0.0,2e-05]
[1780158150137,64.2,73809.22,0.0,-1.0,0.0,2e-05]
[1780158151144,64.2,73809.29,0.0,-1.0,0.0,2e-05]
[1780158157186,64.2,73808.71,0.0,-1.0,0.0,2e-05]
[1780158162221,64.2,73809.36,0.0,-1.0,0.0,2e-05]
[1780158169308,64.2,73809.36,0.0,-1.0,0.0,2e-05]
[1780158182465,64.2,73809.33,0.0,-1.0,0.0,2e-05]
[1780158191447,64.2,73809.16,0.0,-1.0,0.0,2e-05]
[1780158197489,64.2,73809.41,0.0,-1.0,0.0,2e-05]
[1780158199503,64.2,73808.45,0.0,-1.0,0.0,2e-05]
[1780158200510,64.2,73807.98,0.0,-1.0,0.0,2e-05]
[1780158205545,64.2,73808.33,0.0,-1.0,0.0,2e-05]
[1780158209573,64.2,73808.77,0.0,-1.0,0.0,2e-05]
[1780158211587,64.2,73808.81,0.0,-1.0,0.0,2e-05]
[1780158216622,64.2,73808.91,0.0,-1.0,0.0,2e-05]
[1780158221657,64.2,73809.15,0.0,-1.0,0.0,2e-05]
[1780158222664,64.2,73814.74,0.0,-1.0,0.0,2e-05]
[1780158223671,64.2,73815.44,0.0,-1.0,0.0,2e-05]
[1780158224678,64.2,73817.11,0.0,-1.0,0.0,2e-05]
[1780158229713,64.2,73819.8,0.0,-1.0,0.0,2e-05]
[1780158230719,64.2,73821.6,0.0,-1.0,0.0,2e-05]
[1780158231727,64.2,73822.2,0.0,-1.0,0.0,2e-05]
[1780158232734,64.2,73821.37,0.0,-1.0,0.0,2e-05]
[1780158234748,64.2,73820.83,0.0,-1.0,0.0,2e-05]
[1780158235755,64.2,73819.18,0.0,-1.0,0.0,2e-05]
[1780158236762,64.2,73818.05,0.0,-1.0,0.0,2e-05]
[1780158237769,64.2,73816.9,0.0,-1.0,0.0,2e-05]
[1780158242803,64.2,73817.2,0.0,-1.0,0.0,2e-05]
[1780158245825,64.2,73817.67,0.0,-1.0,0.0,2e-05]
[1780158247839,64.2,73816.35,0.0,-1.0,0.0,2e-05]
[1780158248846,64.2,73814.72,0.0,-1.0,0.0,2e-05]
[1780158250860,64.2,73815.26,0.0,-1.0,0.0,2e-05]
[1780158251867,64.2,73815.79,0.0,-1.0,0.0,2e-05]
[1780158256903,64.2,73816.02,0.0,-1.0,0.0,2e-05]
[1780158257910,64.2,73816.52,0.0,-1.0,0.0,2e-05]
[1780158261938,64.2,73817.63,0.0,-1.0,0.0,2e-05]
[1780158265966,64.2,73818.46,0.0,-1.0,0.0,2e-05]
[1780158269994,64.2,73813.99,0.0,-1.0,0.0,2e-05]
[1780158271001,64.2,73811.03,0.0,-1.0,0.0,2e-05]
[1780158276039,64.2,73810.72,0.0,-1.0,0.0,2e-05]
[1780158281073,64.2,73811.12,0.0,-1.0,0.0,2e-05]
[1780158286111,64.2,73811.1,0.0,-1.0,0.0,2e-05]
[1780158291146,64.2,73810.97,0.0,-1.0,0.0,2e-05]
[1780158296181,64.2,73811.24,0.0,-1.0,0.0,2e-05]
[1780158301216,64.2,73811.39,0.0,-1.0,0.0,2e-05]
[1780158309272,64.2,73810.97,0.0,-1.0,0.0,2e-05]
[1780158318335,64.2,73810.6,0.0,-1.0,0.0,2e-05]
[1780158320350,64.2,73805.08,0.0,-1.0,0.0,2e-05]
[1780158321357,64.2,73801.59,0.0,-1.0,0.0,2e-05]
[1780158326392,64.2,73801.56,0.0,-1.0,0.0,2e-05]
[1780158331427,64.2,73801.6,0.0,-1.0,0.0,2e-05]
[1780158337469,64.2,73801.58,0.0,-1.0,0.0,2e-05]
[1780158343510,64.2,73801.75,0.0,-1.0,0.0,2e-05]
[1780158348548,64.2,73803.0,0.0,-1.0,0.0,2e-05]
[1780158349554,64.2,73806.09,0.0,-1.0,0.0,2e-05]
[1780158350562,64.2,73808.32,0.0,-1.0,0.0,2e-05]
[1780158354590,64.2,73808.87,0.0,-1.0,0.0,2e-05]
[1780158359625,64.2,73808.89,0.0,-1.0,0.0,2e-05]
[1780158362646,64.2,73810.63,0.0,-1.0,0.0,2e-05]
[1780158369695,64.2,73810.81,0.0,-1.0,0.0,2e-05]
[1780158374730,64.2,73811.24,0.0,-1.0,0.0,2e-05]
[1780158383793,64.2,73811.13,0.0,-1.0,0.0,2e-05]
[1780158391850,64.2,73811.16,0.0,-1.0,0.0,2e-05]
[1780158397895,64.2,73811.15,0.0,-1.0,0.0,2e-05]
[1780158400914,64.2,73810.56,0.0,-1.0,0.0,2e-05]
[1780158405949,64.2,73810.9,0.0,-1.0,0.0,2e-05]
[1780158410984,64.2,73810.57,0.0,-1.0,0.0,2e-05]
[1780158419040,64.2,73810.53,0.0,-1.0,0.0,2e-05]
[1780158421054,64.2,73814.5,0.0,-1.0,0.0,2e-05]
[1780158422061,64.2,73815.98,0.0,-1.0,0.0,2e-05]
[1780158423079,64.2,73816.56,0.0,-1.0,0.0,2e-05]
[1780158424075,64.2,73818.77,0.0,-1.0,0.0,2e-05]
[1780158425083,64.2,73819.53,0.0,-1.0,0.0,2e-05]
[1780158426090,64.2,73820.05,0.0,-1.0,0.0,2e-05]
[1780158427097,64.2,73820.62,0.0,-1.0,0.0,2e-05]
[1780158428104,64.2,73821.39,0.0,-1.0,0.0,2e-05]
[1780158430120,64.2,73821.95,0.0,-1.0,0.0,2e-05]
[1780158437169,64.2,73821.98,0.0,-1.0,0.0,2e-05]
[1780158438176,64.2,73816.13,0.0,-1.0,0.0,2e-05]
[1780158439183,64.2,73811.84,0.0,-1.0,0.0,2e-05]
[1780158440190,64.2,73811.31,0.0,-1.0,0.0,2e-05]
[1780158442204,64.2,73810.41,0.0,-1.0,0.0,2e-05]
[1780158447238,64.2,73810.0,0.0,-1.0,0.0,2e-05]
[1780158451580,64.2,73809.84,0.0,-1.0,0.0,2e-05]
[1780158451267,64.2,73810.13,0.0,-1.0,0.0,2e-05]
[1780158452724,64.2,73810.31,0.0,-1.0,0.0,2e-05]
[1780158453281,64.2,73810.85,0.0,-1.0,0.0,2e-05]
[1780158458316,64.2,73810.34,0.0,-1.0,0.0,2e-05]
[1780158462948,64.2,73810.5,0.0,-1.0,0.0,2e-05]
[1780158462970,64.2,73810.5,0.0,-1.0,0.0,2e-05]
[1780158463019,64.2,73810.5,0.0,-1.0,0.0,2e-05]
[1780158468386,64.2,73809.57,0.0,-1.0,0.0,2e-05]
[1780158473422,64.2,73810.1,0.0,-1.0,0.0,2e-05]
[1780158475436,64.2,73811.78,0.0,-1.0,0.0,2e-05]
[1780158477121,64.2,73811.79,0.0,-1.0,0.0,2e-05]
[1780158477134,64.2,73811.79,0.0,-1.0,0.0,2e-05]
[1780158477227,64.2,73811.79,0.0,-1.0,0.0,2e-05]
[1780158477608,64.2,73811.79,0.0,-1.0,0.0,2e-05]
[1780158477630,64.2,73811.79,0.0,-1.0,0.0,2e-05]
[1780158477720,64.2,73811.96,0.0,-1.0,0.0,2e-05]
[1780158478456,64.2,73811.63,0.0,-1.0,0.0,2e-05]
[1780158483492,64.2,73809.97,0.0,-1.0,0.0,2e-05]
[1780158488148,64.2,73810.4,0.0,-1.0,0.0,2e-05]
[1780158488221,64.2,73810.4,0.0,-1.0,0.0,2e-05]
[1780158488304,64.2,73810.4,0.0,-1.0,0.0,2e-05]
[1780158488469,64.2,73810.4,0.0,-1.0,0.0,2e-05]
[1780158488747,64.2,73810.4,0.0,-1.0,0.0,2e-05]
[1780158488768,64.2,73810.4,0.0,-1.0,0.0,2e-05]
[1780158488970,64.2,73810.4,0.0,-1.0,0.0,2e-05]
[1780158489003,64.2,73810.4,0.0,-1.0,0.0,2e-05]
[1780158494569,64.2,73810.21,0.0,-1.0,0.0,2e-05]
[1780158503637,64.2,73810.3,0.0,-1.0,0.0,2e-05]
[1780158508672,64.2,73810.69,0.0,-1.0,0.0,2e-05]
[1780158517735,64.2,73810.5,0.0,-1.0,0.0,2e-05]
[1780158519638,64.2,73810.5,0.0,-1.0,0.0,2e-05]
[1780158519720,64.2,73810.5,0.0,-1.0,0.0,2e-05]
[1780158519733,64.2,73810.5,0.0,-1.0,0.0,2e-05]
[1780158519972,64.2,73810.5,0.0,-1.0,0.0,2e-05]
[1780158520248,64.2,73810.5,0.0,-1.0,0.0,2e-05]
[1780158520380,64.2,73810.5,0.0,-1.0,0.0,2e-05]
[1780158520470,64.2,73810.5,0.0,-1.0,0.0,2e-05]
[1780158520539,64.2,73810.5,0.0,-1.0,0.0,2e-05]
[1780158526798,64.2,73811.0,0.0,-1.0,0.0,2e-05]
[1780158528812,64.2,73812.48,0.0,-1.0,0.0,2e-05]
[1780158529800,64.2,73812.48,0.0,-1.0,0.0,2e-05]
[1780158529836,64.2,73812.48,0.0,-1.0,0.0,2e-05]
[1780158529970,64.2,73812.48,0.0,-1.0,0.0,2e-05]
[1780158530405,64.2,73812.48,0.0,-1.0,0.0,2e-05]
[1780158530470,64.2,73812.48,0.0,-1.0,0.0,2e-05]
[1780158530556,64.2,73812.48,0.0,-1.0,0.0,2e-05]
[1780158530647,64.2,73812.16,0.0,-1.0,0.0,2e-05]
[1780158530721,64.2,73812.16,0.0,-1.0,0.0,2e-05]
[1780158534854,64.2,73809.32,0.0,-1.0,0.0,2e-05]
[1780158536345,64.2,73809.32,0.0,-1.0,0.0,2e-05]
[1780158536440,64.2,73809.32,0.0,-1.0,0.0,2e-05]
[1780158536469,64.2,73809.32,0.0,-1.0,0.0,2e-05]
[1780158536540,64.2,73806.82,0.0,-1.0,0.0,2e-05]
[1780158537122,64.2,73806.82,0.0,-1.0,0.0,2e-05]
[1780158537229,64.2,73806.82,0.0,-1.0,0.0,2e-05]
[1780158537249,64.2,73806.82,0.0,-1.0,0.0,2e-05]
[1780158537471,64.2,73806.82,0.0,-1.0,0.0,2e-05]
[1780158537526,64.2,73804.98,0.0,-1.0,0.0,2e-05]
[1780158540896,64.2,73803.28,0.0,-1.0,0.0,2e-05]
[1780158541904,64.2,73799.15,0.0,-1.0,0.0,2e-05]
[1780158543068,64.2,73799.15,0.0,-1.0,0.0,2e-05]
[1780158543134,64.2,73799.15,0.0,-1.0,0.0,2e-05]
[1780158543220,64.2,73799.15,0.0,-1.0,0.0,2e-05]
[1780158543292,64.2,73801.31,0.0,-1.0,0.0,2e-05]
[1780158544473,64.2,73801.31,0.0,-1.0,0.0,2e-05]
[1780158544587,64.2,73801.31,0.0,-1.0,0.0,2e-05]
[1780158544673,64.2,73800.39,0.0,-1.0,0.0,2e-05]
[1780158551973,64.2,73799.13,0.0,-1.0,0.0,2e-05]
[1780158557008,64.2,73798.86,0.0,-1.0,0.0,2e-05]
[1780158561875,64.2,73798.6,0.0,-1.0,0.0,2e-05]
[1780158561970,64.2,73798.6,0.0,-1.0,0.0,2e-05]
[1780158561988,64.2,73798.6,0.0,-1.0,0.0,2e-05]
[1780158562220,64.2,73798.6,0.0,-1.0,0.0,2e-05]
[1780158562486,64.2,73798.6,0.0,-1.0,0.0,2e-05]
[1780158562569,64.2,73798.6,0.0,-1.0,0.0,2e-05]
[1780158562720,64.2,73798.6,0.0,-1.0,0.0,2e-05]
[1780158562571,64.2,73798.81,0.0,-1.0,0.0,2e-05]
[1780158567079,64.2,73800.26,0.0,-1.0,0.0,2e-05]
[1780158568261,64.2,73800.26,0.0,-1.0,0.0,2e-05]
[1780158568324,64.2,73800.26,0.0,-1.0,0.0,2e-05]
[1780158568470,64.2,73800.26,0.0,-1.0,0.0,2e-05]
[1780158568515,64.2,73802.0,0.0,-1.0,0.0,2e-05]
[1780158571107,64.2,73803.96,0.0,-1.0,0.0,2e-05]
[1780158571943,64.2,73803.96,0.0,-1.0,0.0,2e-05]
[1780158571970,64.2,73803.96,0.0,-1.0,0.0,2e-05]
[1780158572020,64.2,73803.96,0.0,-1.0,0.0,2e-05]
[1780158572220,64.2,73803.96,0.0,-1.0,0.0,2e-05]
[1780158572264,64.2,73804.1,0.0,-1.0,0.0,2e-05]
[1780158574128,64.2,73808.8,0.0,-1.0,0.0,2e-05]
[1780158574816,64.2,73808.8,0.0,-1.0,0.0,2e-05]
[1780158574851,64.2,73808.8,0.0,-1.0,0.0,2e-05]
[1780158574969,64.2,73808.8,0.0,-1.0,0.0,2e-05]
[1780158575135,64.2,73810.43,0.0,-1.0,0.0,2e-05]
[1780158579855,64.2,73810.47,0.0,-1.0,0.0,2e-05]
[1780158579969,64.2,73810.47,0.0,-1.0,0.0,2e-05]
[1780158579985,64.2,73810.47,0.0,-1.0,0.0,2e-05]
[1780158580222,64.2,73810.47,0.0,-1.0,0.0,2e-05]
[1780158580252,64.2,73810.47,0.0,-1.0,0.0,2e-05]
[1780158582687,64.2,73810.77,0.0,-1.0,0.0,2e-05]
[1780158582720,64.2,73810.77,0.0,-1.0,0.0,2e-05]
[1780158582759,64.2,73810.96,0.0,-1.0,0.0,2e-05]
[1780158584200,64.2,73809.29,0.0,-1.0,0.0,2e-05]
[1780158585207,64.2,73808.11,0.0,-1.0,0.0,2e-05]
[1780158586018,64.2,73808.11,0.0,-1.0,0.0,2e-05]
[1780158586085,64.2,73808.11,0.0,-1.0,0.0,2e-05]
[1780158586221,64.2,73808.11,0.0,-1.0,0.0,2e-05]
[1780158586721,64.2,73808.11,0.0,-1.0,0.0,2e-05]
[1780158586308,64.2,73808.11,0.0,-1.0,0.0,2e-05]
[1780158586838,64.2,73808.11,0.0,-1.0,0.0,2e-05]
[1780158588720,64.2,73808.11,0.0,-1.0,0.0,2e-05]
[1780158588843,64.2,73808.22,0.0,-1.0,0.0,2e-05]
[1780158590721,64.2,73808.09,0.0,-1.0,0.0,2e-05]
[1780158590849,64.2,73808.72,0.0,-1.0,0.0,2e-05]
[1780158594722,64.2,73808.62,0.0,-1.0,0.0,2e-05]
[1780158594924,64.2,73808.62,0.0,-1.0,0.0,2e-05]
[1780158596722,64.2,73808.62,0.0,-1.0,0.0,2e-05]
[1780158596986,64.2,73809.01,0.0,-1.0,0.0,2e-05]
[1780158598582,64.2,73809.79,0.0,-1.0,0.0,2e-05]
[1780158598646,64.2,73809.79,0.0,-1.0,0.0,2e-05]
[1780158598720,64.2,73809.79,0.0,-1.0,0.0,2e-05]
[1780158598679,64.2,73809.9,0.0,-1.0,0.0,2e-05]
[1780158603021,64.2,73810.99,0.0,-1.0,0.0,2e-05]
[1780158603033,64.2,73810.99,0.0,-1.0,0.0,2e-05]
[1780158603219,64.2,73810.99,0.0,-1.0,0.0,2e-05]
[1780158608368,64.2,73811.17,0.0,-1.0,0.0,2e-05]
[1780158613405,64.2,73803.84,0.0,-1.0,0.0,2e-05]
[1780158614327,64.2,73803.84,0.0,-1.0,0.0,2e-05]
[1780158614392,64.2,73803.84,0.0,-1.0,0.0,2e-05]
[1780158614470,64.2,73803.84,0.0,-1.0,0.0,2e-05]
[1780158614569,64.2,73803.84,0.0,-1.0,0.0,2e-05]
[1780158614664,64.2,73802.9,0.0,-1.0,0.0,2e-05]
[1780158615200,64.2,73802.9,0.0,-1.0,0.0,2e-05]
[1780158615222,64.2,73802.9,0.0,-1.0,0.0,2e-05]
[1780158615272,64.2,73802.9,0.0,-1.0,0.0,2e-05]
[1780158615469,64.2,73802.9,0.0,-1.0,0.0,2e-05]
[1780158615502,64.2,73802.93,0.0,-1.0,0.0,2e-05]
[1780158616723,64.2,73802.93,0.0,-1.0,0.0,2e-05]
[1780158616843,64.2,73803.01,0.0,-1.0,0.0,2e-05]
[1780158620720,64.2,73803.12,0.0,-1.0,0.0,2e-05]
[1780158620922,64.2,73803.48,0.0,-1.0,0.0,2e-05]
[1780158622725,64.2,73802.87,0.0,-1.0,0.0,2e-05]
[1780158622785,64.2,73802.87,0.0,-1.0,0.0,2e-05]
[1780158622968,64.2,73801.85,0.0,-1.0,0.0,2e-05]
[1780158623036,64.2,73801.85,0.0,-1.0,0.0,2e-05]
[1780158623221,64.2,73801.85,0.0,-1.0,0.0,2e-05]
[1780158623475,64.2,73801.78,0.0,-1.0,0.0,2e-05]
[1780158626721,64.2,73801.85,0.0,-1.0,0.0,2e-05]
[1780158626909,64.2,73801.63,0.0,-1.0,0.0,2e-05]
[1780158630060,64.2,73801.63,0.0,-1.0,0.0,2e-05]
[1780158630120,64.2,73801.63,0.0,-1.0,0.0,2e-05]
[1780158630220,64.2,73801.63,0.0,-1.0,0.0,2e-05]
[1780158630722,64.2,73801.63,0.0,-1.0,0.0,2e-05]
[1780158630321,64.2,73801.63,0.0,-1.0,0.0,2e-05]
[1780158630994,64.2,73801.63,0.0,-1.0,0.0,2e-05]
[1780158631003,64.2,73801.63,0.0,-1.0,0.0,1e-05]
[1780158632722,64.2,73801.63,0.0,-1.0,0.0,1e-05]
[1780158633019,64.2,73801.63,0.0,-1.0,0.0,1e-05]
[1780158634721,64.2,73801.63,0.0,-1.0,0.0,1e-05]
[1780158635031,64.2,73801.63,0.0,-1.0,0.0,1e-05]
[1780158636728,64.2,73802.64,0.0,-1.0,0.0,1e-05]
[1780158636884,64.2,73803.13,0.0,-1.0,0.0,1e-05]
[1780158637830,64.2,73803.25,0.0,-1.0,0.0,1e-05]
[1780158637956,64.2,73803.25,0.0,-1.0,0.0,1e-05]
[1780158637969,64.2,73803.25,0.0,-1.0,0.0,1e-05]
[1780158638622,64.2,73803.61,0.0,-1.0,0.0,2e-05]
[1780158640722,64.2,73803.55,0.0,-1.0,0.0,2e-05]
[1780158640908,64.2,73803.55,0.0,-1.0,0.0,2e-05]
[1780158642722,64.2,73803.55,0.0,-1.0,0.0,2e-05]
[1780158643093,64.2,73803.55,0.0,-1.0,0.0,2e-05]
[1780158645884,64.2,73803.62,0.0,-1.0,0.0,2e-05]
[1780158645969,64.2,73803.62,0.0,-1.0,0.0,2e-05]
[1780158645999,64.2,73803.62,0.0,-1.0,0.0,2e-05]
[1780158646220,64.2,73803.62,0.0,-1.0,0.0,2e-05]
[1780158646723,64.2,73803.62,0.0,-1.0,0.0,2e-05]
[1780158646754,64.2,73803.62,0.0,-1.0,0.0,2e-05]
[1780158646857,64.2,73803.62,0.0,-1.0,0.0,2e-05]
[1780158650724,64.2,73803.62,0.0,-1.0,0.0,2e-05]
[1780158650898,64.2,73803.34,0.0,-1.0,0.0,1e-05]
[1780158654721,64.2,73803.75,0.0,-1.0,0.0,2e-05]
[1780158654951,64.2,73803.79,0.0,-1.0,0.0,2e-05]
[1780158655744,64.2,73806.05,0.0,-1.0,0.0,2e-05]
[1780158656721,64.2,73806.05,0.0,-1.0,0.0,2e-05]
[1780158656750,64.2,73807.58,0.0,-1.0,0.0,2e-05]
[1780158656889,64.2,73807.58,0.0,-1.0,0.0,2e-05]
[1780158657766,64.2,73807.58,0.0,-1.0,0.0,2e-05]
[1780158657789,64.2,73807.58,0.0,-1.0,0.0,2e-05]
[1780158657800,64.2,73812.92,0.0,-1.0,0.0,2e-05]
[1780158657970,64.2,73812.92,0.0,-1.0,0.0,2e-05]
[1780158658765,64.2,73814.2,0.0,-1.0,0.0,2e-05]
[1780158660722,64.2,73813.99,0.0,-1.0,0.0,2e-05]
[1780158660849,64.2,73813.99,0.0,-1.0,0.0,2e-05]
[1780158662793,64.2,73815.62,0.0,-1.0,0.0,2e-05]
[1780158664724,64.2,73815.62,0.0,-1.0,0.0,2e-05]
[1780158665179,64.2,73815.8,0.0,-1.0,0.0,2e-05]
[1780158668721,64.2,73815.76,0.0,-1.0,0.0,2e-05]
[1780158668933,64.2,73816.66,0.0,-1.0,0.0,2e-05]
[1780158672724,64.2,73816.66,0.0,-1.0,0.0,2e-05]
[1780158672881,64.2,73816.73,0.0,-1.0,0.0,2e-05]
[1780158674877,64.2,73815.36,0.0,-1.0,0.0,2e-05]
[1780158676422,64.2,73815.36,0.0,-1.0,0.0,2e-05]
[1780158676470,64.2,73815.36,0.0,-1.0,0.0,2e-05]
[1780158676499,64.2,73815.36,0.0,-1.0,0.0,2e-05]
[1780158676720,64.2,73815.36,0.0,-1.0,0.0,2e-05]
[1780158676822,64.2,73815.62,0.0,-1.0,0.0,2e-05]
[1780158676878,64.2,73815.62,0.0,-1.0,0.0,2e-05]
[1780158678723,64.2,73815.62,0.0,-1.0,0.0,2e-05]
[1780158678906,64.2,73815.62,0.0,-1.0,0.0,2e-05]
[1780158680724,64.2,73815.62,0.0,-1.0,0.0,2e-05]
[1780158681133,64.2,73815.02,0.0,-1.0,0.0,2e-05]
[1780158684947,64.2,73813.44,0.0,-1.0,0.0,2e-05]
[1780158687814,64.2,73813.88,0.0,-1.0,0.0,2e-05]
[1780158687932,64.2,73813.93,0.0,-1.0,0.0,2e-05]
[1780158687969,64.2,73813.93,0.0,-1.0,0.0,2e-05]
[1780158688118,64.2,73813.93,0.0,-1.0,0.0,2e-05]
[1780158688527,64.2,73813.93,0.0,-1.0,0.0,2e-05]
[1780158688615,64.2,73813.93,0.0,-1.0,0.0,2e-05]
[1780158688724,64.2,73813.93,0.0,-1.0,0.0,2e-05]
[1780158688825,64.2,73813.93,0.0,-1.0,0.0,2e-05]
[1780158690722,64.2,73813.93,0.0,-1.0,0.0,2e-05]
[1780158690739,64.2,73813.93,0.0,-1.0,0.0,2e-05]
[1780158693166,64.2,73810.93,0.0,-1.0,0.0,2e-05]
[1780158693220,64.2,73810.93,0.0,-1.0,0.0,2e-05]
[1780158693233,64.2,73810.93,0.0,-1.0,0.0,2e-05]
[1780158693469,64.2,73810.93,0.0,-1.0,0.0,2e-05]
[1780158693571,64.2,73809.93,0.0,-1.0,0.0,2e-05]
[1780158699790,64.2,73810.52,0.0,-1.0,0.0,2e-05]
[1780158709117,64.2,73811.16,0.0,-1.0,0.0,2e-05]
[1780158713454,64.2,73810.6,0.0,-1.0,0.0,2e-05]
[1780158713469,64.2,73810.6,0.0,-1.0,0.0,2e-05]
[1780158713480,64.2,73810.6,0.0,-1.0,0.0,2e-05]
[1780158713720,64.2,73810.6,0.0,-1.0,0.0,2e-05]
[1780158714097,64.2,73810.63,0.0,-1.0,0.0,2e-05]
[1780158714206,64.2,73810.63,0.0,-1.0,0.0,2e-05]
[1780158714221,64.2,73810.63,0.0,-1.0,0.0,2e-05]
[1780158714291,64.2,73810.63,0.0,-1.0,0.0,2e-05]
[1780158720194,64.2,73810.84,0.0,-1.0,0.0,2e-05]
[1780158730265,64.2,73809.38,0.0,-1.0,0.0,2e-05]
[1780158731737,64.2,73809.38,0.0,-1.0,0.0,2e-05]
[1780158731828,64.2,73809.38,0.0,-1.0,0.0,2e-05]
[1780158731782,64.2,73808.39,0.0,-1.0,0.0,1e-05]
[1780158731969,64.2,73808.39,0.0,-1.0,0.0,1e-05]
[1780158732280,64.2,73808.39,0.0,-1.0,0.0,1e-05]
[1780158732377,64.2,73808.39,0.0,-1.0,0.0,1e-05]
[1780158732470,64.2,73808.39,0.0,-1.0,0.0,1e-05]
[1780158732522,64.2,73808.17,0.0,-1.0,0.0,1e-05]
[1780158737316,64.2,73809.33,0.0,-1.0,0.0,2e-05]
[1780158738035,64.2,73809.33,0.0,-1.0,0.0,2e-05]
[1780158738097,64.2,73809.33,0.0,-1.0,0.0,2e-05]
[1780158738219,64.2,73809.33,0.0,-1.0,0.0,2e-05]
[1780158738463,64.2,73809.33,0.0,-1.0,0.0,2e-05]
[1780158738472,64.2,73809.33,0.0,-1.0,0.0,2e-05]
[1780158738721,64.2,73809.33,0.0,-1.0,0.0,2e-05]
[1780158738823,64.2,73817.44,0.0,-1.0,0.0,2e-05]
[1780158739329,64.2,73819.26,0.0,-1.0,0.0,2e-05]
[1780158740337,64.2,73817.78,0.0,-1.0,0.0,2e-05]
[1780158745372,64.2,73816.44,0.0,-1.0,0.0,2e-05]
[1780158748369,64.2,73817.02,0.0,-1.0,0.0,2e-05]
[1780158748470,64.2,73817.02,0.0,-1.0,0.0,2e-05]
[1780158748478,64.2,73817.02,0.0,-1.0,0.0,2e-05]
[1780158748865,64.2,73817.02,0.0,-1.0,0.0,2e-05]
[1780158748969,64.2,73817.02,0.0,-1.0,0.0,2e-05]
[1780158748980,64.2,73817.02,0.0,-1.0,0.0,2e-05]
[1780158749219,64.2,73817.02,0.0,-1.0,0.0,2e-05]
[1780158749320,64.2,73817.02,0.0,-1.0,0.0,2e-05]
[1780158750722,64.2,73817.02,0.0,-1.0,0.0,2e-05]
[1780158750815,64.2,73817.02,0.0,-1.0,0.0,2e-05]
[1780158751414,64.2,73821.46,0.0,-1.0,0.0,2e-05]
[1780158752420,64.2,73824.21,0.0,-1.0,0.0,2e-05]
[1780158753641,64.2,73824.21,0.0,-1.0,0.0,2e-05]
[1780158753709,64.2,73824.21,0.0,-1.0,0.0,2e-05]
[1780158753721,64.2,73824.21,0.0,-1.0,0.0,2e-05]
[1780158753850,64.2,73824.21,0.0,-1.0,0.0,2e-05]
[1780158753948,64.2,73823.99,0.0,-1.0,0.0,2e-05]
[1780158753969,64.2,73823.99,0.0,-1.0,0.0,2e-05]
[1780158754104,64.2,73823.99,0.0,-1.0,0.0,2e-05]
[1780158754220,64.2,73823.99,0.0,-1.0,0.0,2e-05]
[1780158754408,64.2,73823.99,0.0,-1.0,0.0,2e-05]
[1780158754435,64.2,73824.67,0.0,-1.0,0.0,2e-05]
[1780158756720,64.2,73824.67,0.0,-1.0,0.0,2e-05]
[1780158756821,64.2,73824.78,0.0,-1.0,0.0,2e-05]
[1780158757112,64.2,73824.78,0.0,-1.0,0.0,2e-05]
[1780158758721,64.2,73824.51,0.0,-1.0,0.0,2e-05]
[1780158758822,64.2,73824.46,0.0,-1.0,0.0,2e-05]
[1780158759124,64.2,73824.46,0.0,-1.0,0.0,2e-05]
[1780158760720,64.2,73824.59,0.0,-1.0,0.0,2e-05]
[1780158760822,64.2,73824.59,0.0,-1.0,0.0,2e-05]
[1780158761221,64.2,73824.59,0.0,-1.0,0.0,2e-05]
[1780158762722,64.2,73824.59,0.0,-1.0,0.0,2e-05]
[1780158762809,64.2,73824.33,0.0,-1.0,0.0,2e-05]
[1780158762983,64.2,73824.33,0.0,-1.0,0.0,2e-05]
[1780158766721,64.2,73824.33,0.0,-1.0,0.0,2e-05]
[1780158766774,64.2,73824.33,0.0,-1.0,0.0,2e-05]
[1780158766948,64.2,73824.33,0.0,-1.0,0.0,2e-05]
[1780158768534,64.2,73829.58,0.0,-1.0,0.0,2e-05]
[1780158769541,64.2,73834.92,0.0,-1.0,0.0,2e-05]
[1780158770721,64.2,73834.92,0.0,-1.0,0.0,2e-05]
[1780158770874,64.2,73834.92,0.0,-1.0,0.0,2e-05]
[1780158770896,64.2,73837.65,0.0,-1.0,0.0,2e-05]
[1780158773569,64.2,73838.48,0.0,-1.0,0.0,2e-05]
[1780158774720,64.2,73838.48,0.0,-1.0,0.0,2e-05]
[1780158774845,64.2,73838.48,0.0,-1.0,0.0,2e-05]
[1780158774872,64.2,73837.81,0.0,-1.0,0.0,2e-05]
[1780158776721,64.2,73837.16,0.0,-1.0,0.0,2e-05]
[1780158776822,64.2,73836.94,0.0,-1.0,0.0,2e-05]
[1780158777229,64.2,73836.94,0.0,-1.0,0.0,2e-05]
[1780158777597,64.2,73834.89,0.0,-1.0,0.0,2e-05]
[1780158778604,64.2,73832.45,0.0,-1.0,0.0,2e-05]
[1780158780729,64.2,73832.01,0.0,-1.0,0.0,2e-05]
[1780158780896,64.2,73832.01,0.0,-1.0,0.0,2e-05]
[1780158780830,64.2,73831.73,0.0,-1.0,0.0,2e-05]
[1780158784720,64.2,73831.39,0.0,-1.0,0.0,2e-05]
[1780158784836,64.2,73831.39,0.0,-1.0,0.0,2e-05]
[1780158784888,64.2,73831.07,0.0,-1.0,0.0,2e-05]
[1780158786721,64.2,73830.94,0.0,-1.0,0.0,2e-05]
[1780158786822,64.2,73830.94,0.0,-1.0,0.0,2e-05]
[1780158787175,64.2,73830.94,0.0,-1.0,0.0,2e-05]
[1780158787667,64.2,73830.12,0.0,-1.0,0.0,2e-05]
[1780158790724,64.2,73830.2,0.0,-1.0,0.0,2e-05]
[1780158790867,64.2,73830.2,0.0,-1.0,0.0,2e-05]
[1780158790936,64.2,73829.64,0.0,-1.0,0.0,2e-05]
[1780158791695,64.2,73828.68,0.0,-1.0,0.0,2e-05]
[1780158793709,64.2,73829.54,0.0,-1.0,0.0,2e-05]
[1780158794720,64.2,73829.54,0.0,-1.0,0.0,2e-05]
[1780158794821,64.2,73829.22,0.0,-1.0,0.0,2e-05]
[1780158795007,64.2,73829.22,0.0,-1.0,0.0,2e-05]
[1780158798719,64.2,73829.39,0.0,-1.0,0.0,2e-05]
[1780158798744,64.2,73829.25,0.0,-1.0,0.0,2e-05]
[1780158799173,64.2,73829.25,0.0,-1.0,0.0,2e-05]
[1780158800721,64.2,73829.35,0.0,-1.0,0.0,2e-05]
[1780158800960,64.2,73829.35,0.0,-1.0,0.0,2e-05]
[1780158800757,64.2,73829.27,0.0,-1.0,0.0,2e-05]
[1780158802722,64.2,73829.27,0.0,-1.0,0.0,2e-05]
[1780158802849,64.2,73829.27,0.0,-1.0,0.0,2e-05]
[1780158802944,64.2,73829.34,0.0,-1.0,0.0,2e-05]
[1780158804722,64.2,73829.68,0.0,-1.0,0.0,2e-05]
[1780158804786,64.2,73829.67,0.0,-1.0,0.0,2e-05]
[1780158805188,64.2,73829.67,0.0,-1.0,0.0,2e-05]
[1780158808722,64.2,73829.67,0.0,-1.0,0.0,2e-05]
[1780158808814,64.2,73829.28,0.0,-1.0,0.0,2e-05]
[1780158809086,64.2,73829.28,0.0,-1.0,0.0,2e-05]
[1780158810721,64.2,73829.28,0.0,-1.0,0.0,2e-05]
[1780158810910,64.2,73829.28,0.0,-1.0,0.0,2e-05]
[1780158810967,64.2,73829.24,0.0,-1.0,0.0,2e-05]
[1780158814720,64.2,73828.64,0.0,-1.0,0.0,2e-05]
[1780158814856,64.2,73828.83,0.0,-1.0,0.0,2e-05]
[1780158815100,64.2,73828.83,0.0,-1.0,0.0,2e-05]
[1780158818721,64.2,73828.78,0.0,-1.0,0.0,2e-05]
[1780158818823,64.2,73828.78,0.0,-1.0,0.0,2e-05]
[1780158819257,64.2,73828.78,0.0,-1.0,0.0,2e-05]
[1780158820578,64.2,73828.75,0.0,-1.0,0.0,2e-05]
[1780158821905,64.2,73829.48,0.0,-1.0,0.0,2e-05]
[1780158822912,64.2,73828.81,0.0,-1.0,0.0,2e-05]
[1780158825933,64.2,73823.33,0.0,-1.0,0.0,2e-05]
[1780158826940,64.2,73820.49,0.0,-1.0,0.0,1e-05]
[1780158827723,64.2,73820.49,0.0,-1.0,0.0,1e-05]
[1780158827891,64.2,73820.49,0.0,-1.0,0.0,1e-05]
[1780158827947,64.2,73820.4,0.0,-1.0,0.0,1e-05]
[1780158834996,64.2,73820.43,0.0,-1.0,0.0,1e-05]
[1780158840031,64.2,73820.58,0.0,-1.0,0.0,1e-05]
[1780158842976,64.2,73833.22,0.0,-1.0,0.0,2e-05]
[1780158843055,64.2,73838.52,0.0,-1.0,0.0,2e-05]
[1780158844062,64.2,73838.33,0.0,-1.0,0.0,2e-05]
[1780158847083,64.2,73839.0,0.0,-1.0,0.0,2e-05]
[1780158849097,64.2,73847.6,0.0,-1.0,0.0,2e-05]
[1780158850104,64.2,73856.48,0.0,-1.0,0.0,2e-05]
[1780158851111,64.2,73857.62,0.0,-1.0,0.0,2e-05]
[1780158852118,64.2,73861.57,0.0,-1.0,0.0,2e-05]
[1780158853125,64.2,73863.26,0.0,-1.0,0.0,2e-05]
[1780158856146,64.2,73864.05,0.0,-1.0,0.0,2e-05]
[1780158859167,64.2,73863.43,0.0,-1.0,0.0,2e-05]
[1780158860174,64.2,73864.13,0.0,-1.0,0.0,2e-05]
[1780158865209,64.2,73864.22,0.0,-1.0,0.0,2e-05]
[1780158866217,64.2,73859.92,0.0,-1.0,0.0,2e-05]
[1780158867227,64.2,73846.81,0.0,-1.0,0.0,2e-05]
[1780158868126,64.2,73846.81,0.0,-1.0,0.0,2e-05]
[1780158868232,64.2,73842.74,0.0,-1.0,0.0,2e-05]
[1780158870375,64.2,73844.89,0.0,-1.0,0.0,2e-05]
[1780158871253,64.2,73845.95,0.0,-1.0,0.0,2e-05]
[1780158872260,64.2,73848.47,0.0,-1.0,0.0,2e-05]
[1780158875281,64.2,73849.41,0.0,-1.0,0.0,2e-05]
[1780158878302,64.2,73850.92,0.0,-1.0,0.0,2e-05]
[1780158883337,64.2,73850.26,0.0,-1.0,0.0,2e-05]
[1780158885351,64.2,73848.78,0.0,-1.0,0.0,2e-05]
[1780158890386,64.2,73848.96,0.0,-1.0,0.0,2e-05]
[1780158894414,64.2,73848.11,0.0,-1.0,0.0,2e-05]
[1780158896428,64.2,73848.71,0.0,-1.0,0.0,2e-05]
[1780158901464,64.2,73848.13,0.0,-1.0,0.0,2e-05]
[1780158902470,64.2,73847.6,0.0,-1.0,0.0,2e-05]
[1780158907505,64.2,73847.87,0.0,-1.0,0.0,2e-05]
[1780158908512,64.2,73848.4,0.0,-1.0,0.0,2e-05]
[1780158914554,64.2,73850.1,0.0,-1.0,0.0,2e-05]
[1780158915561,64.2,73850.67,0.0,-1.0,0.0,2e-05]
[1780158918582,64.2,73855.1,0.0,-1.0,0.0,2e-05]
[1780158919589,64.2,73858.79,0.0,-1.0,0.0,2e-05]
[1780158921020,64.2,73858.79,0.0,-1.0,0.0,2e-05]
[1780158920596,64.2,73861.41,0.0,-1.0,0.0,2e-05]
[1780158921611,64.2,73862.76,0.0,-1.0,0.0,2e-05]
[1780158923625,64.2,73870.23,0.0,-1.0,0.0,2e-05]
[1780158924632,64.2,73872.06,0.0,-1.0,0.0,2e-05]
[1780158930674,64.2,73874.68,0.0,-1.0,0.0,2e-05]
[1780158931681,64.2,73874.95,0.0,-1.0,0.0,2e-05]
[1780158934702,64.2,73876.48,0.0,-1.0,0.0,2e-05]
[1780158939099,64.2,73877.32,0.0,-1.0,0.0,2e-05]
[1780158940710,64.2,73877.28,0.0,-1.0,0.0,2e-05]
[1780158940873,64.2,73877.28,0.0,-1.0,0.0,2e-05]
[1780158940974,64.2,73877.42,0.0,-1.0,0.0,2e-05]
[1780158942721,64.2,73877.83,0.0,-1.0,0.0,2e-05]
[1780158945779,64.2,73878.64,0.0,-1.0,0.0,2e-05]
[1780158946786,64.2,73879.26,0.0,-1.0,0.0,2e-05]
[1780158951821,64.2,73878.4,0.0,-1.0,0.0,2e-05]
[1780158954102,64.2,73869.49,0.0,-1.0,0.0,2e-05]
[1780158954842,64.2,73867.72,0.0,-1.0,0.0,2e-05]
[1780158955849,64.2,73865.41,0.0,-1.0,0.0,2e-05]
[1780158957863,64.2,73864.38,0.0,-1.0,0.0,2e-05]
[1780158958870,64.2,73863.25,0.0,-1.0,0.0,2e-05]
[1780158959877,64.2,73860.75,0.0,-1.0,0.0,2e-05]
[1780158964913,64.2,73860.35,0.0,-1.0,0.0,2e-05]
[1780158967934,64.2,73859.85,0.0,-1.0,0.0,2e-05]
[1780158972969,64.2,73859.97,0.0,-1.0,0.0,2e-05]
[1780158980033,64.2,73859.54,0.0,-1.0,0.0,2e-05]
[1780158981037,64.2,73858.88,0.0,-1.0,0.0,2e-05]
[1780158983051,64.2,73854.4,0.0,-1.0,0.0,2e-05]
[1780158984058,64.2,73851.73,0.0,-1.0,0.0,2e-05]
[1780158984394,64.2,73851.73,0.0,-1.0,0.0,2e-05]
[1780158989092,64.2,73850.34,0.0,-1.0,0.0,2e-05]
[1780158991107,64.2,73846.49,0.0,-1.0,0.0,2e-05]
[1780158992115,64.2,73843.82,0.0,-1.0,0.0,2e-05]
[1780158994128,64.2,73843.2,0.0,-1.0,0.0,2e-05]
[1780158995135,64.2,73841.79,0.0,-1.0,0.0,2e-05]
[1780159001177,64.2,73841.64,0.0,-1.0,0.0,2e-05]
[1780159007219,64.2,73840.73,0.0,-1.0,0.0,2e-05]
[1780159008226,64.2,73839.83,0.0,-1.0,0.0,2e-05]
[1780159019303,64.2,73839.53,0.0,-1.0,0.0,2e-05]
[1780159022324,64.2,73841.49,0.0,-1.0,0.0,2e-05]
[1780159023331,64.2,73842.74,0.0,-1.0,0.0,2e-05]
[1780159028366,64.2,73842.67,0.0,-1.0,0.0,2e-05]
[1780159034408,64.2,73842.69,0.0,-1.0,0.0,2e-05]
[1780159042464,64.2,73842.64,0.0,-1.0,0.0,2e-05]
[1780159045485,64.2,73850.09,0.0,-1.0,0.0,2e-05]
[1780159046492,64.2,73854.88,0.0,-1.0,0.0,2e-05]
[1780159048058,64.2,73854.88,0.0,-1.0,0.0,2e-05]
[1780159048156,64.2,73860.17,0.0,-1.0,0.0,2e-05]
[1780159051527,64.2,73860.38,0.0,-1.0,0.0,2e-05]
[1780159053541,64.2,73860.95,0.0,-1.0,0.0,2e-05]
[1780159057569,64.2,73861.81,0.0,-1.0,0.0,2e-05]
[1780159061598,64.2,73862.43,0.0,-1.0,0.0,2e-05]
[1780159063615,64.2,73865.11,0.0,-1.0,0.0,2e-05]
[1780159064619,64.2,73868.4,0.0,-1.0,0.0,2e-05]
[1780159066633,64.2,73869.67,0.0,-1.0,0.0,2e-05]
[1780159068647,64.2,73870.17,0.0,-1.0,0.0,2e-05]
[1780159070661,64.2,73874.0,0.0,-1.0,0.0,2e-05]
[1780159071668,64.2,73875.52,0.0,-1.0,0.0,2e-05]
[1780159072675,64.2,73877.0,0.0,-1.0,0.0,2e-05]
[1780159077709,64.2,73877.12,0.0,-1.0,0.0,2e-05]
[1780159081738,64.2,73877.79,0.0,-1.0,0.0,2e-05]
[1780159088787,64.2,73877.96,0.0,-1.0,0.0,2e-05]
[1780159097850,64.2,73872.0,0.0,-1.0,0.0,2e-05]
[1780159098857,64.2,73875.76,0.0,-1.0,0.0,2e-05]
[1780159099864,64.2,73874.92,0.0,-1.0,0.0,2e-05]
[1780159101879,64.2,73875.52,0.0,-1.0,0.0,2e-05]
[1780159107921,64.2,73875.48,0.0,-1.0,0.0,2e-05]
[1780159111949,64.2,73875.75,0.0,-1.0,0.0,2e-05]
[1780159116985,64.2,73876.43,0.0,-1.0,0.0,2e-05]
[1780159120019,64.2,73875.28,0.0,-1.0,0.0,2e-05]
[1780159121015,64.2,73873.84,0.0,-1.0,0.0,2e-05]
[1780159122022,64.2,73874.35,0.0,-1.0,0.0,2e-05]
[1780159125045,64.2,73870.45,0.0,-1.0,0.0,2e-05]
[1780159126052,64.2,73868.09,0.0,-1.0,0.0,2e-05]
[1780159127059,64.2,73869.99,0.0,-1.0,0.0,2e-05]
[1780159132094,64.2,73868.84,0.0,-1.0,0.0,2e-05]
[1780159133101,64.2,73867.7,0.0,-1.0,0.0,2e-05]
[1780159139143,64.2,73862.47,0.0,-1.0,0.0,2e-05]
[1780159140150,64.2,73860.24,0.0,-1.0,0.0,2e-05]
[1780159145185,64.2,73859.28,0.0,-1.0,0.0,2e-05]
[1780159146192,64.2,73858.17,0.0,-1.0,0.0,2e-05]
[1780159151229,64.2,73858.08,0.0,-1.0,0.0,2e-05]
[1780159152236,64.2,73858.8,0.0,-1.0,0.0,2e-05]
[1780159159285,64.2,73859.19,0.0,-1.0,0.0,2e-05]
[1780159164320,64.2,73859.4,0.0,-1.0,0.0,2e-05]
[1780159165327,64.2,73860.11,0.0,-1.0,0.0,2e-05]
[1780159170362,64.2,73860.28,0.0,-1.0,0.0,2e-05]
[1780159172376,64.2,73860.54,0.0,-1.0,0.0,2e-05]
[1780159173383,64.2,73861.09,0.0,-1.0,0.0,2e-05]
[1780159176404,64.2,73865.4,0.0,-1.0,0.0,2e-05]
[1780159177411,64.2,73867.36,0.0,-1.0,0.0,2e-05]
[1780159178418,64.2,73869.02,0.0,-1.0,0.0,2e-05]
[1780159183453,64.2,73869.23,0.0,-1.0,0.0,2e-05]
[1780159188488,64.2,73869.41,0.0,-1.0,0.0,2e-05]
[1780159194530,64.2,73869.6,0.0,-1.0,0.0,2e-05]
[1780159197551,64.2,73873.61,0.0,-1.0,0.0,2e-05]
[1780159198558,64.2,73875.94,0.0,-1.0,0.0,2e-05]
[1780159200572,64.2,73875.33,0.0,-1.0,0.0,2e-05]
[1780159202586,64.2,73876.28,0.0,-1.0,0.0,2e-05]
[1780159210643,64.2,73876.28,0.0,-1.0,0.0,2e-05]
[1780159215677,64.2,73876.63,0.0,-1.0,0.0,2e-05]
[1780159220712,64.2,73876.73,0.0,-1.0,0.0,2e-05]
[1780159223733,64.2,73878.1,0.0,-1.0,0.0,2e-05]
[1780159226753,64.2,73876.6,0.0,-1.0,0.0,2e-05]
[1780159231789,64.2,73877.04,0.0,-1.0,0.0,2e-05]
[1780159236825,64.2,73877.58,0.0,-1.0,0.0,2e-05]
[1780159242868,64.2,73877.65,0.0,-1.0,0.0,2e-05]
[1780159246896,64.2,73878.34,0.0,-1.0,0.0,2e-05]
[1780159251931,64.2,73879.71,0.0,-1.0,0.0,2e-05]
[1780159256966,64.2,73879.48,0.0,-1.0,0.0,2e-05]
[1780159262001,64.2,73879.07,0.0,-1.0,0.0,2e-05]
[1780159272074,64.2,73879.08,0.0,-1.0,0.0,2e-05]
[1780159277110,64.2,73879.29,0.0,-1.0,0.0,2e-05]
[1780159279125,64.2,73878.46,0.0,-1.0,0.0,2e-05]
[1780159280132,64.2,73877.79,0.0,-1.0,0.0,2e-05]
[1780159286173,64.2,73877.62,0.0,-1.0,0.0,2e-05]
[1780159287180,64.2,73877.08,0.0,-1.0,0.0,2e-05]
[1780159288187,64.2,73872.12,0.0,-1.0,0.0,2e-05]
[1780159289194,64.2,73867.88,0.0,-1.0,0.0,2e-05]
[1780159291210,64.2,73867.77,0.0,-1.0,0.0,2e-05]
[1780159296243,64.2,73867.57,0.0,-1.0,0.0,2e-05]
[1780159300271,64.2,73872.53,0.0,-1.0,0.0,2e-05]
[1780159301278,64.2,73874.08,0.0,-1.0,0.0,2e-05]
[1780159312355,64.2,73868.65,0.0,-1.0,0.0,2e-05]
[1780159313362,64.2,73867.62,0.0,-1.0,0.0,2e-05]
[1780159317390,64.2,73868.83,0.0,-1.0,0.0,2e-05]
[1780159318397,64.2,73868.17,0.0,-1.0,0.0,2e-05]
[1780159319404,64.2,73869.1,0.0,-1.0,0.0,2e-05]
[1780159320411,64.2,73876.22,0.0,-1.0,0.0,2e-05]
[1780159321418,64.2,73878.49,0.0,-1.0,0.0,2e-05]
[1780159322425,64.2,73879.56,0.0,-1.0,0.0,2e-05]
[1780159328467,64.2,73875.24,0.0,-1.0,0.0,2e-05]
[1780159329474,64.2,73874.45,0.0,-1.0,0.0,2e-05]
[1780159332495,64.2,73872.31,0.0,-1.0,0.0,2e-05]
[1780159333502,64.2,73871.42,0.0,-1.0,0.0,2e-05]
[1780159337530,64.2,73868.4,0.0,-1.0,0.0,2e-05]
[1780159338536,64.2,73866.6,0.0,-1.0,0.0,1e-05]
[1780159339544,64.2,73861.17,0.0,-1.0,0.0,1e-05]
[1780159340551,64.2,73860.11,0.0,-1.0,0.0,1e-05]
[1780159342565,64.2,73863.33,0.0,-1.0,0.0,1e-05]
[1780159343572,64.2,73865.85,0.0,-1.0,0.0,1e-05]
[1780159344579,64.2,73867.12,0.0,-1.0,0.0,1e-05]
[1780159345972,64.2,73866.59,0.0,-1.0,0.0,1e-05]
[1780159346593,64.2,73865.75,0.0,-1.0,0.0,1e-05]
[1780159347600,64.2,73862.04,0.0,-1.0,0.0,1e-05]
[1780159348607,64.2,73856.94,0.0,-1.0,0.0,1e-05]
[1780159349614,64.2,73855.1,0.0,-1.0,0.0,1e-05]
[1780159352356,64.2,73852.12,0.0,-1.0,0.0,1e-05]
[1780159352635,64.2,73851.61,0.0,-1.0,0.0,1e-05]
[1780159354649,64.2,73847.04,0.0,-1.0,0.0,1e-05]
[1780159355655,64.2,73844.2,0.0,-1.0,0.0,1e-05]
[1780159357661,64.2,73844.13,0.0,-1.0,0.0,1e-05]
[1780159362705,64.2,73844.31,0.0,-1.0,0.0,1e-05]
[1780159367740,64.2,73844.07,0.0,-1.0,0.0,1e-05]
[1780159372775,64.2,73844.56,0.0,-1.0,0.0,1e-05]
[1780159374789,64.2,73847.04,0.0,-1.0,0.0,1e-05]
[1780159375796,64.2,73848.48,0.0,-1.0,0.0,1e-05]
[1780159376803,64.2,73850.27,0.0,-1.0,0.0,1e-05]
[1780159377811,64.2,73849.24,0.0,-1.0,0.0,1e-05]
[1780159382845,64.2,73848.87,0.0,-1.0,0.0,1e-05]
[1780159389894,64.2,73848.91,0.0,-1.0,0.0,1e-05]
[1780159394929,64.2,73853.2,0.0,-1.0,0.0,1e-05]
[1780159395936,64.2,73856.64,0.0,-1.0,0.0,1e-05]
[1780159397950,64.2,73857.76,0.0,-1.0,0.0,1e-05]
[1780159398957,64.2,73857.28,0.0,-1.0,0.0,1e-05]
[1780159403992,64.2,73857.54,0.0,-1.0,0.0,1e-05]
[1780159408020,64.2,73857.05,0.0,-1.0,0.0,1e-05]
[1780159411041,64.2,73856.95,0.0,-1.0,0.0,1e-05]
[1780159416076,64.2,73857.41,0.0,-1.0,0.0,1e-05]
[1780159422118,64.2,73856.66,0.0,-1.0,0.0,1e-05]
[1780159427153,64.2,73856.76,0.0,-1.0,0.0,1e-05]
[1780159432188,64.2,73856.38,0.0,-1.0,0.0,1e-05]
[1780159440244,64.2,73856.25,0.0,-1.0,0.0,1e-05]
[1780159445279,64.2,73856.4,0.0,-1.0,0.0,1e-05]
[1780159452328,64.2,73856.6,0.0,-1.0,0.0,1e-05]
[1780159459377,64.2,73858.36,0.0,-1.0,0.0,1e-05]
[1780159463405,64.2,73858.86,0.0,-1.0,0.0,1e-05]
[1780159468440,64.2,73858.97,0.0,-1.0,0.0,1e-05]
[1780159471461,64.2,73858.9,0.0,-1.0,0.0,1e-05]
[1780159473475,64.2,73859.5,0.0,-1.0,0.0,1e-05]
[1780159478510,64.2,73859.17,0.0,-1.0,0.0,1e-05]
[1780159483545,64.2,73858.4,0.0,-1.0,0.0,1e-05]
[1780159484552,64.2,73859.11,0.0,-1.0,0.0,1e-05]
[1780159490594,64.2,73859.18,0.0,-1.0,0.0,1e-05]
[1780159491601,64.2,73858.57,0.0,-1.0,0.0,1e-05]
[1780159498650,64.2,73858.82,0.0,-1.0,0.0,1e-05]
[1780159501671,64.2,73865.93,0.0,-1.0,0.0,1e-05]
[1780159502678,64.2,73868.43,0.0,-1.0,0.0,1e-05]
[1780159506706,64.2,73869.31,0.0,-1.0,0.0,1e-05]
[1780159507713,64.2,73869.98,0.0,-1.0,0.0,1e-05]
[1780159508720,64.2,73872.12,0.0,-1.0,0.0,1e-05]
[1780159509727,64.2,73873.13,0.0,-1.0,0.0,1e-05]
[1780159510734,64.2,73872.39,0.0,-1.0,0.0,1e-05]
[1780159513755,64.2,73871.7,0.0,-1.0,0.0,1e-05]
[1780159521811,64.2,73869.95,0.0,-1.0,0.0,1e-05]
[1780159525838,64.2,73869.15,0.0,-1.0,0.0,1e-05]
[1780159530874,64.2,73869.11,0.0,-1.0,0.0,1e-05]
[1780159531881,64.2,73869.1,0.0,-1.0,0.0,1e-05]
[1780159535909,64.2,73869.79,0.0,-1.0,0.0,1e-05]
[1780159538930,64.2,73871.45,0.0,-1.0,0.0,1e-05]
[1780159540944,64.2,73875.9,0.0,-1.0,0.0,1e-05]
[1780159541952,64.2,73877.53,0.0,-1.0,0.0,1e-05]
[1780159545979,64.2,73878.27,0.0,-1.0,0.0,1e-05]
[1780159546986,64.2,73879.48,0.0,-1.0,0.0,1e-05]
[1780159550007,64.2,73878.68,0.0,-1.0,0.0,1e-05]
[1780159551014,64.2,73866.71,0.0,-1.0,0.0,1e-05]
[1780159552022,64.2,73863.37,0.0,-1.0,0.0,1e-05]
[1780159556050,64.2,73859.17,0.0,-1.0,0.0,1e-05]
[1780159561085,64.2,73859.72,0.0,-1.0,0.0,1e-05]
[1780159563101,64.2,73860.43,0.0,-1.0,0.0,1e-05]
[1780159568144,64.2,73857.96,0.0,-1.0,0.0,1e-05]
[1780159569151,64.2,73854.69,0.0,-1.0,0.0,1e-05]
[1780159570158,64.2,73853.17,0.0,-1.0,0.0,1e-05]
[1780159571165,64.2,73848.25,0.0,-1.0,0.0,1e-05]
[1780159576199,64.2,73847.98,0.0,-1.0,0.0,1e-05]
[1780159581235,64.2,73848.13,0.0,-1.0,0.0,1e-05]
[1780159584256,64.2,73848.67,0.0,-1.0,0.0,1e-05]
[1780159590298,64.2,73848.52,0.0,-1.0,0.0,1e-05]
[1780159593320,64.2,73848.42,0.0,-1.0,0.0,1e-05]
[1780159596345,64.2,73850.81,0.0,-1.0,0.0,1e-05]
[1780159597352,64.2,73851.86,0.0,-1.0,0.0,1e-05]
[1780159603393,64.2,73852.99,0.0,-1.0,0.0,1e-05]
[1780159605408,64.2,73843.74,0.0,-1.0,0.0,1e-05]
[1780159606415,64.2,73837.92,0.0,-1.0,0.0,1e-05]
[1780159611450,64.2,73837.64,0.0,-1.0,0.0,1e-05]
[1780159616485,64.2,73835.3,0.0,-1.0,0.0,1e-05]
[1780159617492,64.2,73833.46,0.0,-1.0,0.0,1e-05]
[1780159618499,64.2,73831.8,0.0,-1.0,0.0,1e-05]
[1780159619506,64.2,73832.33,0.0,-1.0,0.0,1e-05]
[1780159622527,64.2,73832.89,0.0,-1.0,0.0,1e-05]
[1780159624540,64.2,73824.92,0.0,-1.0,0.0,1e-05]
[1780159625548,64.2,73820.56,0.0,-1.0,0.0,1e-05]
[1780159626556,64.2,73816.84,0.0,-1.0,0.0,1e-05]
[1780159627562,64.2,73809.72,0.0,-1.0,0.0,1e-05]
[1780159628569,64.2,73806.88,0.0,-1.0,0.0,1e-05]
[1780159630583,64.2,73807.46,0.0,-1.0,0.0,1e-05]
[1780159635691,64.2,73807.5,0.0,-1.0,0.0,1e-05]
[1780159636625,64.2,73815.67,0.0,-1.0,0.0,1e-05]
[1780159637632,64.2,73819.35,0.0,-1.0,0.0,1e-05]
[1780159639646,64.2,73820.89,0.0,-1.0,0.0,1e-05]
[1780159644681,64.2,73820.65,0.0,-1.0,0.0,1e-05]
[1780159650723,64.2,73820.01,0.0,-1.0,0.0,1e-05]
[1780159651730,64.2,73820.12,0.0,-1.0,0.0,1e-05]
[1780159652737,64.2,73818.16,0.0,-1.0,0.0,1e-05]
[1780159653744,64.2,73809.48,0.0,-1.0,0.0,1e-05]
[1780159654751,64.2,73808.33,0.0,-1.0,0.0,1e-05]
[1780159655758,64.2,73807.74,0.0,-1.0,0.0,1e-05]
[1780159657772,64.2,73806.94,0.0,-1.0,0.0,1e-05]
[1780159662807,64.2,73807.36,0.0,-1.0,0.0,1e-05]
[1780159663814,64.2,73803.78,0.0,-1.0,0.0,1e-05]
[1780159665828,64.2,73803.36,0.0,-1.0,0.0,1e-05]
[1780159667841,64.2,73802.9,0.0,-1.0,0.0,1e-05]
[1780159672877,64.2,73804.43,0.0,-1.0,0.0,1e-05]
[1780159673884,64.2,73805.09,0.0,-1.0,0.0,1e-05]
[1780159677912,64.2,73804.56,0.0,-1.0,0.0,1e-05]
[1780159679926,64.2,73808.25,0.0,-1.0,0.0,1e-05]
[1780159680933,64.2,73807.49,0.0,-1.0,0.0,1e-05]
[1780159688989,64.2,73807.59,0.0,-1.0,0.0,1e-05]
[1780159694025,64.2,73807.75,0.0,-1.0,0.0,1e-05]
[1780159695032,64.2,73809.74,0.0,-1.0,0.0,1e-05]
[1780159696039,64.2,73815.74,0.0,-1.0,0.0,1e-05]
[1780159698053,64.2,73815.3,0.0,-1.0,0.0,1e-05]
[1780159700067,64.2,73815.85,0.0,-1.0,0.0,1e-05]
[1780159704095,64.2,73818.17,0.0,-1.0,0.0,1e-05]
[1780159705102,64.2,73817.7,0.0,-1.0,0.0,1e-05]
[1780159706718,64.2,73816.99,0.0,-1.0,0.0,1e-05]
[1780159712151,64.2,73817.34,0.0,-1.0,0.0,1e-05]
[1780159723228,64.2,73816.61,0.0,-1.0,0.0,1e-05]
[1780159728263,64.2,73816.7,0.0,-1.0,0.0,1e-05]
[1780159732290,64.2,73816.02,0.0,-1.0,0.0,1e-05]
[1780159734305,64.2,73816.49,0.0,-1.0,0.0,1e-05]
[1780159737326,64.2,73815.98,0.0,-1.0,0.0,1e-05]
[1780159738333,64.2,73816.64,0.0,-1.0,0.0,1e-05]
[1780159742361,64.2,73818.35,0.0,-1.0,0.0,1e-05]
[1780159743369,64.2,73819.04,0.0,-1.0,0.0,1e-05]
[1780159744376,64.2,73819.64,0.0,-1.0,0.0,1e-05]
[1780159746390,64.2,73820.25,0.0,-1.0,0.0,1e-05]
[1780159747397,64.2,73819.66,0.0,-1.0,0.0,1e-05]
[1780159753439,64.2,73819.9,0.0,-1.0,0.0,1e-05]
[1780159756460,64.2,73820.45,0.0,-1.0,0.0,1e-05]
[1780159758475,64.2,73821.07,0.0,-1.0,0.0,1e-05]
[1780159763509,64.2,73821.94,0.0,-1.0,0.0,1e-05]
[1780159769552,64.2,73823.31,0.0,-1.0,0.0,1e-05]
[1780159770558,64.2,73825.11,0.0,-1.0,0.0,1e-05]
[1780159771566,64.2,73826.01,0.0,-1.0,0.0,1e-05]
[1780159772573,64.2,73826.5,0.0,-1.0,0.0,1e-05]
[1780159776601,64.2,73828.2,0.0,-1.0,0.0,1e-05]
[1780159778615,64.2,73827.75,0.0,-1.0,0.0,1e-05]
[1780159781636,64.2,73828.51,0.0,-1.0,0.0,1e-05]
[1780159784656,64.2,73827.78,0.0,-1.0,0.0,1e-05]
[1780159785666,64.2,73828.62,0.0,-1.0,0.0,1e-05]
[1780159790700,64.2,73828.92,0.0,-1.0,0.0,1e-05]
[1780159795736,64.2,73828.93,0.0,-1.0,0.0,1e-05]
[1780159802785,64.2,73828.87,0.0,-1.0,0.0,1e-05]
[1780159808827,64.2,73829.04,0.0,-1.0,0.0,1e-05]
[1780159815876,64.2,73830.2,0.0,-1.0,0.0,1e-05]
[1780159819904,64.2,73830.68,0.0,-1.0,0.0,1e-05]
[1780159820911,64.2,73827.88,0.0,-1.0,0.0,1e-05]
[1780159821918,64.2,73827.43,0.0,-1.0,0.0,1e-05]
[1780159823932,64.2,73826.83,0.0,-1.0,0.0,1e-05]
[1780159831988,64.2,73823.83,0.0,-1.0,0.0,1e-05]
[1780159832995,64.2,73823.24,0.0,-1.0,0.0,1e-05]
[1780159834002,64.2,73824.04,0.0,-1.0,0.0,1e-05]
[1780159836016,64.2,73824.5,0.0,-1.0,0.0,1e-05]
[1780159841052,64.2,73823.89,0.0,-1.0,0.0,1e-05]
[1780159845080,64.2,73824.38,0.0,-1.0,0.0,1e-05]
[1780159850115,64.2,73824.02,0.0,-1.0,0.0,1e-05]
[1780159855155,64.2,73824.0,0.0,-1.0,0.0,1e-05]
[1780159860190,64.2,73824.07,0.0,-1.0,0.0,1e-05]
[1780159865225,64.2,73824.08,0.0,-1.0,0.0,1e-05]
[1780159871267,64.2,73824.28,0.0,-1.0,0.0,1e-05]
[1780159877309,64.2,73824.17,0.0,-1.0,0.0,1e-05]
[1780159882344,64.2,73824.14,0.0,-1.0,0.0,1e-05]
[1780159885366,64.2,73823.65,0.0,-1.0,0.0,1e-05]
[1780159889398,64.2,73818.05,0.0,-1.0,0.0,1e-05]
[1780159890405,64.2,73816.28,0.0,-1.0,0.0,1e-05]
[1780159891412,64.2,73815.12,0.0,-1.0,0.0,1e-05]
[1780159893426,64.2,73814.59,0.0,-1.0,0.0,1e-05]
[1780159898461,64.2,73814.19,0.0,-1.0,0.0,1e-05]
[1780159905511,64.2,73814.32,0.0,-1.0,0.0,1e-05]
[1780159910546,64.2,73814.25,0.0,-1.0,0.0,1e-05]
[1780159915581,64.2,73814.38,0.0,-1.0,0.0,1e-05]
[1780159919609,64.2,73815.11,0.0,-1.0,0.0,1e-05]
[1780159928673,64.2,73816.11,0.0,-1.0,0.0,1e-05]
[1780159930687,64.2,73820.51,0.0,-1.0,0.0,1e-05]
[1780159931693,64.2,73824.17,0.0,-1.0,0.0,1e-05]
[1780159932701,64.2,73827.01,0.0,-1.0,0.0,1e-05]
[1780159934715,64.2,73826.47,0.0,-1.0,0.0,1e-05]
[1780159938743,64.2,73827.24,0.0,-1.0,0.0,1e-05]
[1780159943779,64.2,73827.94,0.0,-1.0,0.0,1e-05]
[1780159945796,64.2,73828.53,0.0,-1.0,0.0,1e-05]
[1780159948817,64.2,73827.66,0.0,-1.0,0.0,1e-05]
[1780159950831,64.2,73828.41,0.0,-1.0,0.0,1e-05]
[1780159951838,64.2,73828.71,0.0,-1.0,0.0,1e-05]
[1780159954859,64.2,73830.38,0.0,-1.0,0.0,1e-05]
[1780159956873,64.2,73831.34,0.0,-1.0,0.0,1e-05]
[1780159960901,64.2,73830.89,0.0,-1.0,0.0,1e-05]
[1780159965937,64.2,73830.64,0.0,-1.0,0.0,1e-05]
[1780159970972,64.2,73831.3,0.0,-1.0,0.0,1e-05]
[1780159972986,64.2,73829.45,0.0,-1.0,0.0,1e-05]
[1780159976013,64.2,73831.54,0.0,-1.0,0.0,1e-05]
[1780159981044,64.2,73831.59,0.0,-1.0,0.0,1e-05]
[1780159986079,64.2,73831.42,0.0,-1.0,0.0,1e-05]
[1780159993128,64.2,73831.36,0.0,-1.0,0.0,1e-05]
[1780159999170,64.2,73829.25,0.0,-1.0,0.0,1e-05]
[1780160004205,64.2,73829.56,0.0,-1.0,0.0,1e-05]
[1780160011254,64.2,73829.52,0.0,-1.0,0.0,1e-05]
[1780160013268,64.2,73830.43,0.0,-1.0,0.0,1e-05]
[1780160014276,64.2,73829.86,0.0,-1.0,0.0,1e-05]
[1780160018304,64.2,73831.17,0.0,-1.0,0.0,1e-05]
[1780160023339,64.2,73831.19,0.0,-1.0,0.0,1e-05]
[1780160028374,64.2,73830.85,0.0,-1.0,0.0,1e-05]
[1780160033409,64.2,73828.35,0.0,-1.0,0.0,1e-05]
[1780160034417,64.2,73827.52,0.0,-1.0,0.0,1e-05]
[1780160035424,64.2,73828.28,0.0,-1.0,0.0,1e-05]
[1780160040459,64.2,73828.38,0.0,-1.0,0.0,1e-05]
[1780160045494,64.2,73828.26,0.0,-1.0,0.0,1e-05]
[1780160050530,64.2,73828.27,0.0,-1.0,0.0,1e-05]
[1780160055564,64.2,73828.36,0.0,-1.0,0.0,1e-05]
[1780160057577,64.2,73827.84,0.0,-1.0,0.0,1e-05]
[1780160059592,64.2,73828.63,0.0,-1.0,0.0,1e-05]
[1780160061107,64.2,73828.63,0.0,-1.0,0.0,1e-05]
[1780160061178,64.2,73829.94,0.0,-1.0,0.0,1e-05]
[1780160062726,64.2,73830.09,0.0,-1.0,0.0,1e-05]
[1780160062828,64.2,73830.33,0.0,-1.0,0.0,1e-05]
[1780160069144,64.2,73830.53,0.0,-1.0,0.0,1e-05]
[1780160069219,64.2,73830.53,0.0,-1.0,0.0,1e-05]
[1780160071678,64.2,73830.57,0.0,-1.0,0.0,1e-05]
[1780160076712,64.2,73829.89,0.0,-1.0,0.0,1e-05]
[1780160081748,64.2,73829.8,0.0,-1.0,0.0,1e-05]
[1780160087789,64.2,73829.69,0.0,-1.0,0.0,1e-05]
[1780160093975,64.2,73829.74,0.0,-1.0,0.0,1e-05]
[1780160094082,64.2,73829.74,0.0,-1.0,0.0,1e-05]
[1780160094220,64.2,73829.74,0.0,-1.0,0.0,1e-05]
[1780160094697,64.2,73829.82,0.0,-1.0,0.0,1e-05]
[1780160094725,64.2,73829.82,0.0,-1.0,0.0,1e-05]
[1780160094855,64.2,73829.82,0.0,-1.0,0.0,1e-05]
[1780160094970,64.2,73829.82,0.0,-1.0,0.0,1e-05]
[1780160095071,64.2,73830.51,0.0,-1.0,0.0,1e-05]
[1780160101888,64.2,73831.19,0.0,-1.0,0.0,1e-05]
[1780160104368,64.2,73831.79,0.0,-1.0,0.0,1e-05]
[1780160104431,64.2,73831.79,0.0,-1.0,0.0,1e-05]
[1780160104472,64.2,73831.79,0.0,-1.0,0.0,1e-05]
[1780160105293,64.2,73831.79,0.0,-1.0,0.0,1e-05]
[1780160105424,64.2,73832.16,0.0,-1.0,0.0,1e-05]
[1780160105470,64.2,73832.16,0.0,-1.0,0.0,1e-05]
[1780160105916,64.2,73831.76,0.0,-1.0,0.0,1e-05]
[1780160110951,64.2,73832.34,0.0,-1.0,0.0,1e-05]
[1780160115986,64.2,73832.13,0.0,-1.0,0.0,1e-05]
[1780160121022,64.2,73831.72,0.0,-1.0,0.0,1e-05]
[1780160127064,64.2,73831.84,0.0,-1.0,0.0,1e-05]
[1780160131092,64.2,73832.21,0.0,-1.0,0.0,1e-05]
[1780160132635,64.2,73832.21,0.0,-1.0,0.0,1e-05]
[1780160132697,64.2,73832.21,0.0,-1.0,0.0,1e-05]
[1780160132737,64.2,73832.21,0.0,-1.0,0.0,1e-05]
[1780160133687,64.2,73832.32,0.0,-1.0,0.0,1e-05]
[1780160133723,64.2,73832.32,0.0,-1.0,0.0,1e-05]
[1780160133754,64.2,73832.32,0.0,-1.0,0.0,1e-05]
[1780160133971,64.2,73832.32,0.0,-1.0,0.0,1e-05]
[1780160134073,64.2,73832.32,0.0,-1.0,0.0,1e-05]
[1780160142169,64.2,73832.58,0.0,-1.0,0.0,1e-05]
[1780160148211,64.2,73832.66,0.0,-1.0,0.0,1e-05]
[1780160155260,64.2,73831.9,0.0,-1.0,0.0,1e-05]
[1780160157369,64.2,73831.77,0.0,-1.0,0.0,1e-05]
[1780160157429,64.2,73832.81,0.0,-1.0,0.0,1e-05]
[1780160157471,64.2,73832.81,0.0,-1.0,0.0,1e-05]
[1780160158275,64.2,73832.81,0.0,-1.0,0.0,1e-05]
[1780160158389,64.2,73832.81,0.0,-1.0,0.0,1e-05]
[1780160158281,64.2,73832.85,0.0,-1.0,0.0,1e-05]
[1780160158472,64.2,73832.85,0.0,-1.0,0.0,1e-05]
[1780160159288,64.2,73832.9,0.0,-1.0,0.0,1e-05]
[1780160159720,64.2,73832.9,0.0,-1.0,0.0,1e-05]
[1780160165331,64.2,73832.87,0.0,-1.0,0.0,1e-05]
[1780160171373,64.2,73833.06,0.0,-1.0,0.0,1e-05]
[1780160177415,64.2,73833.35,0.0,-1.0,0.0,1e-05]
[1780160182450,64.2,73833.14,0.0,-1.0,0.0,1e-05]
[1780160184209,64.2,73833.14,0.0,-1.0,0.0,1e-05]
[1780160184220,64.2,73833.14,0.0,-1.0,0.0,1e-05]
[1780160184331,64.2,73833.14,0.0,-1.0,0.0,1e-05]
[1780160184470,64.2,73833.14,0.0,-1.0,0.0,1e-05]
[1780160185187,64.2,73833.14,0.0,-1.0,0.0,1e-05]
[1780160185220,64.2,73833.14,0.0,-1.0,0.0,1e-05]
[1780160185335,64.2,73833.14,0.0,-1.0,0.0,1e-05]
[1780160185433,64.2,73833.14,0.0,-1.0,0.0,1e-05]
[1780160185471,64.2,73833.14,0.0,-1.0,0.0,1e-05]
[1780160191424,64.2,73832.22,0.0,-1.0,0.0,1e-05]
[1780160191470,64.2,73832.22,0.0,-1.0,0.0,1e-05]
[1780160191485,64.2,73832.22,0.0,-1.0,0.0,1e-05]
[1780160191721,64.2,73832.22,0.0,-1.0,0.0,1e-05]
[1780160192390,64.2,73832.22,0.0,-1.0,0.0,1e-05]
[1780160192450,64.2,73831.49,0.0,-1.0,0.0,1e-05]
[1780160192464,64.2,73831.49,0.0,-1.0,0.0,1e-05]
[1780160192475,64.2,73831.49,0.0,-1.0,0.0,1e-05]
[1780160192561,64.2,73831.86,0.0,-1.0,0.0,1e-05]
[1780160198563,64.2,73831.97,0.0,-1.0,0.0,1e-05]
[1780160206619,64.2,73831.94,0.0,-1.0,0.0,1e-05]
[1780160211654,64.2,73831.95,0.0,-1.0,0.0,1e-05]
[1780160216689,64.2,73832.05,0.0,-1.0,0.0,1e-05]
[1780160220213,64.2,73832.04,0.0,-1.0,0.0,1e-05]
[1780160220223,64.2,73832.04,0.0,-1.0,0.0,1e-05]
[1780160220342,64.2,73832.04,0.0,-1.0,0.0,1e-05]
[1780160220470,64.2,73832.04,0.0,-1.0,0.0,1e-05]
[1780160221176,64.2,73832.03,0.0,-1.0,0.0,1e-05]
[1780160221221,64.2,73832.03,0.0,-1.0,0.0,1e-05]
[1780160221235,64.2,73832.03,0.0,-1.0,0.0,1e-05]
[1780160221470,64.2,73832.03,0.0,-1.0,0.0,1e-05]
[1780160221323,64.2,73832.13,0.0,-1.0,0.0,1e-05]
[1780160230788,64.2,73831.99,0.0,-1.0,0.0,1e-05]
[1780160235823,64.2,73831.9,0.0,-1.0,0.0,1e-05]
[1780160241466,64.2,73831.95,0.0,-1.0,0.0,1e-05]
[1780160246900,64.2,73832.09,0.0,-1.0,0.0,1e-05]
[1780160250930,64.2,73832.09,0.0,-1.0,0.0,1e-05]
[1780160250971,64.2,73832.09,0.0,-1.0,0.0,1e-05]
[1780160250990,64.2,73832.09,0.0,-1.0,0.0,1e-05]
[1780160251220,64.2,73832.09,0.0,-1.0,0.0,1e-05]
[1780160251247,64.2,73832.11,0.0,-1.0,0.0,1e-05]
[1780160252068,64.2,73832.11,0.0,-1.0,0.0,1e-05]
[1780160252092,64.2,73832.11,0.0,-1.0,0.0,1e-05]
[1780160252224,64.2,73832.11,0.0,-1.0,0.0,1e-05]
[1780160252305,64.2,73832.28,0.0,-1.0,0.0,1e-05]
[1780160257977,64.2,73832.69,0.0,-1.0,0.0,1e-05]
[1780160264019,64.2,73833.28,0.0,-1.0,0.0,1e-05]
[1780160267909,64.2,73833.28,0.0,-1.0,0.0,1e-05]
[1780160267967,64.2,73833.28,0.0,-1.0,0.0,1e-05]
[1780160268220,64.2,73833.28,0.0,-1.0,0.0,1e-05]
[1780160268888,64.2,73833.28,0.0,-1.0,0.0,1e-05]
[1780160268972,64.2,73833.28,0.0,-1.0,0.0,1e-05]
[1780160269221,64.2,73833.28,0.0,-1.0,0.0,1e-05]
[1780160269323,64.2,73833.5,0.0,-1.0,0.0,1e-05]
[1780160279124,64.2,73833.56,0.0,-1.0,0.0,1e-05]
[1780160284159,64.2,73833.6,0.0,-1.0,0.0,1e-05]
[1780160288756,64.2,73833.66,0.0,-1.0,0.0,1e-05]
[1780160288854,64.2,73833.66,0.0,-1.0,0.0,1e-05]
[1780160288970,64.2,73833.66,0.0,-1.0,0.0,1e-05]
[1780160289075,64.2,73833.66,0.0,-1.0,0.0,1e-05]
[1780160289629,64.2,73833.73,0.0,-1.0,0.0,1e-05]
[1780160289722,64.2,73833.73,0.0,-1.0,0.0,1e-05]
[1780160289735,64.2,73833.73,0.0,-1.0,0.0,1e-05]
[1780160289971,64.2,73833.73,0.0,-1.0,0.0,1e-05]
[1780160290200,64.2,73833.74,0.0,-1.0,0.0,1e-05]
[1780160292720,64.2,73833.74,0.0,-1.0,0.0,1e-05]
[1780160293128,64.2,73833.74,0.0,-1.0,0.0,1e-05]
[1780160296727,64.2,73833.65,0.0,-1.0,0.0,1e-05]
[1780160297099,64.2,73833.65,0.0,-1.0,0.0,1e-05]
[1780160298723,64.2,73833.65,0.0,-1.0,0.0,1e-05]
[1780160298956,64.2,73833.65,0.0,-1.0,0.0,1e-05]
[1780160300722,64.2,73833.65,0.0,-1.0,0.0,1e-05]
[1780160301075,64.2,73833.65,0.0,-1.0,0.0,1e-05]
[1780160302723,64.2,73833.65,0.0,-1.0,0.0,1e-05]
[1780160302915,64.2,73833.65,0.0,-1.0,0.0,1e-05]
[1780160306721,64.2,73833.84,0.0,-1.0,0.0,1e-05]
[1780160307168,64.2,73833.84,0.0,-1.0,0.0,1e-05]
[1780160310721,64.2,73833.83,0.0,-1.0,0.0,1e-05]
[1780160310933,64.2,73833.83,0.0,-1.0,0.0,1e-05]
[1780160311028,64.2,73833.83,0.0,-1.0,0.0,1e-05]
[1780160314721,64.2,73833.84,0.0,-1.0,0.0,1e-05]
[1780160315094,64.2,73833.84,0.0,-1.0,0.0,1e-05]
[1780160316722,64.2,73833.84,0.0,-1.0,0.0,1e-05]
[1780160317042,64.2,73833.84,0.0,-1.0,0.0,1e-05]
[1780160320720,64.2,73833.69,0.0,-1.0,0.0,1e-05]
[1780160320747,64.2,73833.69,0.0,-1.0,0.0,1e-05]
[1780160320997,64.2,73833.69,0.0,-1.0,0.0,1e-05]
[1780160321129,64.2,73833.69,0.0,-1.0,0.0,1e-05]
[1780160321224,64.2,73833.69,0.0,-1.0,0.0,1e-05]
[1780160321422,64.2,73833.62,0.0,-1.0,0.0,1e-05]
[1780160324724,64.2,73833.66,0.0,-1.0,0.0,1e-05]
[1780160325195,64.2,73833.66,0.0,-1.0,0.0,1e-05]
[1780160326721,64.2,73833.66,0.0,-1.0,0.0,1e-05]
[1780160326766,64.2,73833.66,0.0,-1.0,0.0,1e-05]
[1780160328721,64.2,73833.99,0.0,-1.0,0.0,1e-05]
[1780160329162,64.2,73833.99,0.0,-1.0,0.0,1e-05]
[1780160332721,64.2,73834.15,0.0,-1.0,0.0,1e-05]
[1780160332728,64.2,73834.15,0.0,-1.0,0.0,1e-05]
[1780160336053,64.2,73834.58,0.0,-1.0,0.0,1e-05]
[1780160336154,64.2,73834.58,0.0,-1.0,0.0,1e-05]
[1780160336221,64.2,73834.58,0.0,-1.0,0.0,1e-05]
[1780160336527,64.2,73834.72,0.0,-1.0,0.0,1e-05]
[1780160336723,64.2,73834.72,0.0,-1.0,0.0,1e-05]
[1780160336799,64.2,73834.72,0.0,-1.0,0.0,1e-05]
[1780160340721,64.2,73834.39,0.0,-1.0,0.0,1e-05]
[1780160341133,64.2,73834.39,0.0,-1.0,0.0,1e-05]
[1780160342722,64.2,73834.1,0.0,-1.0,0.0,1e-05]
[1780160343260,64.2,73834.1,0.0,-1.0,0.0,1e-05]
[1780160346720,64.2,73834.06,0.0,-1.0,0.0,1e-05]
[1780160347235,64.2,73834.06,0.0,-1.0,0.0,1e-05]
[1780160348723,64.2,73834.38,0.0,-1.0,0.0,1e-05]
[1780160349095,64.2,73834.38,0.0,-1.0,0.0,1e-05]
[1780160350726,64.2,73834.38,0.0,-1.0,0.0,1e-05]
[1780160351222,64.2,73834.38,0.0,-1.0,0.0,1e-05]
[1780160354720,64.2,73834.34,0.0,-1.0,0.0,1e-05]
[1780160355156,64.2,73834.34,0.0,-1.0,0.0,1e-05]
[1780160358721,64.2,73834.35,0.0,-1.0,0.0,1e-05]
[1780160359177,64.2,73834.35,0.0,-1.0,0.0,1e-05]
[1780160362721,64.2,73834.17,0.0,-1.0,0.0,1e-05]
[1780160363157,64.2,73834.17,0.0,-1.0,0.0,1e-05]
[1780160364721,64.2,73833.65,0.0,-1.0,0.0,1e-05]
[1780160365082,64.2,73833.65,0.0,-1.0,0.0,1e-05]
[1780160368722,64.2,73833.52,0.0,-1.0,0.0,1e-05]
[1780160369259,64.2,73833.52,0.0,-1.0,0.0,1e-05]
[1780160371772,64.2,73833.78,0.0,-1.0,0.0,1e-05]
[1780160372721,64.2,73833.78,0.0,-1.0,0.0,1e-05]
[1780160373233,64.2,73833.78,0.0,-1.0,0.0,1e-05]
[1780160385869,64.2,73834.0,0.0,-1.0,0.0,1e-05]
[1780160395940,64.2,73834.0,0.0,-1.0,0.0,1e-05]
[1780160400975,64.2,73833.85,0.0,-1.0,0.0,1e-05]
[1780160401984,64.2,73831.22,0.0,-1.0,0.0,1e-05]
[1780160402875,64.2,73831.22,0.0,-1.0,0.0,1e-05]
[1780160402942,64.2,73831.22,0.0,-1.0,0.0,1e-05]
[1780160402969,64.2,73831.22,0.0,-1.0,0.0,1e-05]
[1780160403200,64.2,73831.22,0.0,-1.0,0.0,1e-05]
[1780160403264,64.2,73822.72,0.0,-1.0,0.0,1e-05]
[1780160403998,64.2,73826.44,0.0,-1.0,0.0,1e-05]
[1780160405794,64.2,73827.21,0.0,-1.0,0.0,1e-05]
[1780160405934,64.2,73827.21,0.0,-1.0,0.0,1e-05]
[1780160405972,64.2,73827.21,0.0,-1.0,0.0,1e-05]
[1780160406013,64.2,73827.92,0.0,-1.0,0.0,1e-05]
[1780160406721,64.2,73827.92,0.0,-1.0,0.0,1e-05]
[1780160406836,64.2,73827.92,0.0,-1.0,0.0,1e-05]
[1780160410041,64.2,73824.69,0.0,-1.0,0.0,1e-05]
[1780160410723,64.2,73824.69,0.0,-1.0,0.0,1e-05]
[1780160410845,64.2,73824.69,0.0,-1.0,0.0,1e-05]
[1780160411048,64.2,73822.88,0.0,-1.0,0.0,1e-05]
[1780160412725,64.2,73822.73,0.0,-1.0,0.0,1e-05]
[1780160412797,64.2,73822.73,0.0,-1.0,0.0,1e-05]
[1780160413494,64.2,73822.73,0.0,-1.0,0.0,1e-05]
[1780160413633,64.2,73822.73,0.0,-1.0,0.0,1e-05]
[1780160413668,64.2,73822.73,0.0,-1.0,0.0,1e-05]
[1780160413732,64.2,73822.73,0.0,-1.0,0.0,1e-05]
[1780160416038,64.2,73821.72,0.0,-1.0,0.0,1e-05]
[1780160416217,64.2,73821.72,0.0,-1.0,0.0,1e-05]
[1780160416220,64.2,73821.72,0.0,-1.0,0.0,1e-05]
[1780160416290,64.2,73820.45,0.0,-1.0,0.0,1e-05]
[1780160418721,64.2,73820.5,0.0,-1.0,0.0,1e-05]
[1780160418745,64.2,73820.5,0.0,-1.0,0.0,1e-05]
[1780160419104,64.2,73818.73,0.0,-1.0,0.0,1e-05]
[1780160420279,64.2,73818.73,0.0,-1.0,0.0,1e-05]
[1780160420372,64.2,73818.73,0.0,-1.0,0.0,1e-05]
[1780160420472,64.2,73818.73,0.0,-1.0,0.0,1e-05]
[1780160420540,64.2,73817.16,0.0,-1.0,0.0,1e-05]
[1780160426153,64.2,73817.0,0.0,-1.0,0.0,1e-05]
[1780160429669,64.2,73816.75,0.0,-1.0,0.0,1e-05]
[1780160429720,64.2,73816.75,0.0,-1.0,0.0,1e-05]
[1780160429894,64.2,73816.75,0.0,-1.0,0.0,1e-05]
[1780160429970,64.2,73816.75,0.0,-1.0,0.0,1e-05]
[1780160431189,64.2,73815.3,0.0,-1.0,0.0,1e-05]
[1780160432405,64.2,73815.3,0.0,-1.0,0.0,1e-05]
[1780160432470,64.2,73815.3,0.0,-1.0,0.0,1e-05]
[1780160432545,64.2,73815.3,0.0,-1.0,0.0,1e-05]
[1780160432572,64.2,73810.39,0.0,-1.0,0.0,1e-05]
[1780160432721,64.2,73810.39,0.0,-1.0,0.0,1e-05]
[1780160433203,64.2,73808.77,0.0,-1.0,0.0,1e-05]
[1780160434513,64.2,73808.77,0.0,-1.0,0.0,1e-05]
[1780160434630,64.2,73808.77,0.0,-1.0,0.0,1e-05]
[1780160434723,64.2,73808.77,0.0,-1.0,0.0,1e-05]
[1780160440252,64.2,73808.69,0.0,-1.0,0.0,1e-05]
[1780160443669,64.2,73808.61,0.0,-1.0,0.0,1e-05]
[1780160443697,64.2,73808.61,0.0,-1.0,0.0,1e-05]
[1780160443719,64.2,73808.61,0.0,-1.0,0.0,1e-05]
[1780160444221,64.2,73808.61,0.0,-1.0,0.0,1e-05]
[1780160444302,64.2,73808.61,0.0,-1.0,0.0,1e-05]
[1780160444472,64.2,73808.61,0.0,-1.0,0.0,1e-05]
[1780160444573,64.2,73808.5,0.0,-1.0,0.0,1e-05]
[1780160450322,64.2,73808.65,0.0,-1.0,0.0,1e-05]
[1780160461399,64.2,73819.41,0.0,-1.0,0.0,1e-05]
[1780160462297,64.2,73819.41,0.0,-1.0,0.0,1e-05]
[1780160462396,64.2,73819.41,0.0,-1.0,0.0,1e-05]
[1780160462469,64.2,73819.41,0.0,-1.0,0.0,1e-05]
[1780160462642,64.2,73819.41,0.0,-1.0,0.0,1e-05]
[1780160462497,64.2,73824.94,0.0,-1.0,0.0,1e-05]
[1780160463413,64.2,73826.17,0.0,-1.0,0.0,1e-05]
[1780160464488,64.2,73826.17,0.0,-1.0,0.0,1e-05]
[1780160464586,64.2,73826.17,0.0,-1.0,0.0,1e-05]
[1780160464723,64.2,73826.17,0.0,-1.0,0.0,1e-05]
[1780160464682,64.2,73826.15,0.0,-1.0,0.0,1e-05]
[1780160464841,64.2,73826.15,0.0,-1.0,0.0,1e-05]
[1780160466723,64.2,73826.19,0.0,-1.0,0.0,1e-05]
[1780160466898,64.2,73826.43,0.0,-1.0,0.0,1e-05]
[1780160472478,64.2,73827.9,0.0,-1.0,0.0,1e-05]
[1780160476357,64.2,73827.74,0.0,-1.0,0.0,1e-05]
[1780160476471,64.2,73827.74,0.0,-1.0,0.0,1e-05]
[1780160476484,64.2,73827.74,0.0,-1.0,0.0,1e-05]
[1780160476734,64.2,73827.74,0.0,-1.0,0.0,1e-05]
[1780160476572,64.2,73827.74,0.0,-1.0,0.0,1e-05]
[1780160483555,64.2,73828.56,0.0,-1.0,0.0,1e-05]
[1780160489597,64.2,73827.83,0.0,-1.0,0.0,1e-05]
[1780160491611,64.2,73827.44,0.0,-1.0,0.0,1e-05]
[1780160496646,64.2,73827.68,0.0,-1.0,0.0,1e-05]
[1780160501681,64.2,73827.69,0.0,-1.0,0.0,1e-05]
[1780160506716,64.2,73827.66,0.0,-1.0,0.0,1e-05]
[1780160512782,64.2,73827.72,0.0,-1.0,0.0,1e-05]
[1780160517817,64.2,73827.69,0.0,-1.0,0.0,1e-05]
[1780160522852,64.2,73828.01,0.0,-1.0,0.0,1e-05]
[1780160527888,64.2,73827.44,0.0,-1.0,0.0,1e-05]
[1780160532923,64.2,73828.62,0.0,-1.0,0.0,1e-05]
[1780160533810,64.2,73828.62,0.0,-1.0,0.0,1e-05]
[1780160533908,64.2,73828.62,0.0,-1.0,0.0,1e-05]
[1780160533973,64.2,73828.62,0.0,-1.0,0.0,1e-05]
[1780160534002,64.2,73831.99,0.0,-1.0,0.0,1e-05]
[1780160534937,64.2,73833.56,0.0,-1.0,0.0,1e-05]
[1780160537958,64.2,73827.37,0.0,-1.0,0.0,1e-05]
[1780160538965,64.2,73821.07,0.0,-1.0,0.0,1e-05]
[1780160540511,64.2,73821.07,0.0,-1.0,0.0,1e-05]
[1780160540520,64.2,73821.07,0.0,-1.0,0.0,1e-05]
[1780160540723,64.2,73821.07,0.0,-1.0,0.0,1e-05]
[1780160540574,64.2,73824.2,0.0,-1.0,0.0,1e-05]
[1780160546013,64.2,73824.91,0.0,-1.0,0.0,1e-05]
[1780160548028,64.2,73826.38,0.0,-1.0,0.0,1e-05]
[1780160549035,64.2,73827.47,0.0,-1.0,0.0,1e-05]
[1780160551456,64.2,73827.9,0.0,-1.0,0.0,1e-05]
[1780160551471,64.2,73827.9,0.0,-1.0,0.0,1e-05]
[1780160551566,64.2,73827.9,0.0,-1.0,0.0,1e-05]
[1780160551721,64.2,73827.9,0.0,-1.0,0.0,1e-05]
[1780160551775,64.2,73831.15,0.0,-1.0,0.0,1e-05]
[1780160552056,64.2,73832.68,0.0,-1.0,0.0,1e-05]
[1780160557091,64.2,73832.83,0.0,-1.0,0.0,1e-05]
[1780160562126,64.2,73832.21,0.0,-1.0,0.0,1e-05]
[1780160563189,64.2,73832.21,0.0,-1.0,0.0,1e-05]
[1780160563221,64.2,73832.21,0.0,-1.0,0.0,1e-05]
[1780160563235,64.2,73832.21,0.0,-1.0,0.0,1e-05]
[1780160563471,64.2,73832.21,0.0,-1.0,0.0,1e-05]
[1780160563472,64.2,73832.39,0.0,-1.0,0.0,1e-05]
[1780160564140,64.2,73837.04,0.0,-1.0,0.0,1e-05]
[1780160565147,64.2,73839.99,0.0,-1.0,0.0,1e-05]
[1780160566439,64.2,73839.99,0.0,-1.0,0.0,1e-05]
[1780160566470,64.2,73839.99,0.0,-1.0,0.0,1e-05]
[1780160566530,64.2,73839.99,0.0,-1.0,0.0,1e-05]
[1780160566722,64.2,73839.99,0.0,-1.0,0.0,1e-05]
[1780160566735,64.2,73841.56,0.0,-1.0,0.0,1e-05]
[1780160567161,64.2,73842.69,0.0,-1.0,0.0,1e-05]
[1780160569175,64.2,73844.56,0.0,-1.0,0.0,1e-05]
[1780160573203,64.2,73847.41,0.0,-1.0,0.0,1e-05]
[1780160575217,64.2,73848.4,0.0,-1.0,0.0,1e-05]
[1780160577231,64.2,73846.11,0.0,-1.0,0.0,1e-05]
[1780160578347,64.2,73846.11,0.0,-1.0,0.0,1e-05]
[1780160578394,64.2,73846.11,0.0,-1.0,0.0,1e-05]
[1780160578472,64.2,73846.11,0.0,-1.0,0.0,1e-05]
[1780160578492,64.2,73845.26,0.0,-1.0,0.0,1e-05]
[1780160581259,64.2,73843.06,0.0,-1.0,0.0,1e-05]
[1780160584283,64.2,73844.04,0.0,-1.0,0.0,1e-05]
[1780160589318,64.2,73842.84,0.0,-1.0,0.0,1e-05]
[1780160591535,64.2,73842.93,0.0,-1.0,0.0,1e-05]
[1780160591671,64.2,73842.93,0.0,-1.0,0.0,1e-05]
[1780160591721,64.2,73842.93,0.0,-1.0,0.0,1e-05]
[1780160591822,64.2,73842.83,0.0,-1.0,0.0,1e-05]
[1780160601402,64.2,73842.89,0.0,-1.0,0.0,1e-05]
[1780160607444,64.2,73842.76,0.0,-1.0,0.0,1e-05]
[1780160611472,64.2,73842.79,0.0,-1.0,0.0,1e-05]
[1780160616507,64.2,73842.75,0.0,-1.0,0.0,1e-05]
[1780160617309,64.2,73842.75,0.0,-1.0,0.0,1e-05]
[1780160617455,64.2,73842.75,0.0,-1.0,0.0,1e-05]
[1780160617473,64.2,73842.75,0.0,-1.0,0.0,1e-05]
[1780160617514,64.2,73842.9,0.0,-1.0,0.0,1e-05]
[1780160624563,64.2,73842.7,0.0,-1.0,0.0,1e-05]
[1780160629598,64.2,73845.06,0.0,-1.0,0.0,1e-05]
[1780160630605,64.2,73846.52,0.0,-1.0,0.0,1e-05]
[1780160630955,64.2,73846.52,0.0,-1.0,0.0,1e-05]
[1780160630969,64.2,73846.52,0.0,-1.0,0.0,1e-05]
[1780160631065,64.2,73846.52,0.0,-1.0,0.0,1e-05]
[1780160631221,64.2,73846.52,0.0,-1.0,0.0,1e-05]
[1780160631346,64.2,73846.52,0.0,-1.0,0.0,1e-05]
[1780160631612,64.2,73845.71,0.0,-1.0,0.0,1e-05]
[1780160634721,64.2,73846.16,0.0,-1.0,0.0,1e-05]
[1780160634823,64.2,73846.16,0.0,-1.0,0.0,1e-05]
[1780160635109,64.2,73846.16,0.0,-1.0,0.0,1e-05]
[1780160636721,64.2,73846.16,0.0,-1.0,0.0,1e-05]
[1780160636751,64.2,73846.16,0.0,-1.0,0.0,1e-05]
[1780160637236,64.2,73846.16,0.0,-1.0,0.0,1e-05]
[1780160640721,64.2,73846.5,0.0,-1.0,0.0,1e-05]
[1780160640822,64.2,73846.5,0.0,-1.0,0.0,1e-05]
[1780160640920,64.2,73846.5,0.0,-1.0,0.0,1e-05]
[1780160644720,64.2,73846.76,0.0,-1.0,0.0,1e-05]
[1780160644893,64.2,73846.76,0.0,-1.0,0.0,1e-05]
[1780160644821,64.2,73846.81,0.0,-1.0,0.0,1e-05]
[1780160645710,64.2,73843.75,0.0,-1.0,0.0,1e-05]
[1780160646720,64.2,73843.75,0.0,-1.0,0.0,1e-05]
[1780160646833,64.2,73842.62,0.0,-1.0,0.0,1e-05]
[1780160647038,64.2,73842.62,0.0,-1.0,0.0,1e-05]
[1780160648723,64.2,73842.36,0.0,-1.0,0.0,1e-05]
[1780160648842,64.2,73842.36,0.0,-1.0,0.0,1e-05]
[1780160648825,64.2,73842.36,0.0,-1.0,0.0,1e-05]
[1780160649739,64.2,73843.39,0.0,-1.0,0.0,1e-05]
[1780160650728,64.2,73843.39,0.0,-1.0,0.0,1e-05]
[1780160650842,64.2,73843.39,0.0,-1.0,0.0,1e-05]
[1780160650746,64.2,73844.68,0.0,-1.0,0.0,1e-05]
[1780160651752,64.2,73843.88,0.0,-1.0,0.0,1e-05]
[1780160653722,64.2,73844.4,0.0,-1.0,0.0,1e-05]
[1780160653857,64.2,73844.4,0.0,-1.0,0.0,1e-05]
[1780160653767,64.2,73843.52,0.0,-1.0,0.0,1e-05]
[1780160655781,64.2,73844.23,0.0,-1.0,0.0,1e-05]
[1780160656721,64.2,73844.23,0.0,-1.0,0.0,1e-05]
[1780160656908,64.2,73844.23,0.0,-1.0,0.0,1e-05]
[1780160656764,64.2,73844.23,0.0,-1.0,0.0,1e-05]
[1780160658722,64.2,73843.77,0.0,-1.0,0.0,1e-05]
[1780160658801,64.2,73843.44,0.0,-1.0,0.0,1e-05]
[1780160659124,64.2,73843.44,0.0,-1.0,0.0,1e-05]
[1780160662721,64.2,73843.78,0.0,-1.0,0.0,1e-05]
[1780160662871,64.2,73843.78,0.0,-1.0,0.0,1e-05]
[1780160662823,64.2,73843.78,0.0,-1.0,0.0,1e-05]
[1780160664722,64.2,73843.92,0.0,-1.0,0.0,1e-05]
[1780160664845,64.2,73843.78,0.0,-1.0,0.0,1e-05]
[1780160665254,64.2,73843.78,0.0,-1.0,0.0,1e-05]
[1780160668722,64.2,73843.87,0.0,-1.0,0.0,1e-05]
[1780160668918,64.2,73843.87,0.0,-1.0,0.0,1e-05]
[1780160668823,64.2,73843.87,0.0,-1.0,0.0,1e-05]
[1780160671894,64.2,73843.83,0.0,-1.0,0.0,1e-05]
[1780160672722,64.2,73843.83,0.0,-1.0,0.0,1e-05]
[1780160672863,64.2,73843.83,0.0,-1.0,0.0,1e-05]
[1780160672900,64.2,73844.74,0.0,-1.0,0.0,1e-05]
[1780160674721,64.2,73844.99,0.0,-1.0,0.0,1e-05]
[1780160674838,64.2,73844.99,0.0,-1.0,0.0,1e-05]
[1780160674915,64.2,73845.28,0.0,-1.0,0.0,1e-05]
[1780160675924,64.2,73840.04,0.0,-1.0,0.0,1e-05]
[1780160676187,64.2,73840.04,0.0,-1.0,0.0,1e-05]
[1780160676364,64.2,73840.04,0.0,-1.0,0.0,1e-05]
[1780160676418,64.2,73840.04,0.0,-1.0,0.0,1e-05]
[1780160676470,64.2,73840.04,0.0,-1.0,0.0,1e-05]
[1780160676552,64.2,73840.04,0.0,-1.0,0.0,1e-05]
[1780160676930,64.2,73826.23,0.0,-1.0,0.0,1e-05]
[1780160677937,64.2,73828.36,0.0,-1.0,0.0,1e-05]
[1780160678944,64.2,73829.52,0.0,-1.0,0.0,1e-05]
[1780160680958,64.2,73830.18,0.0,-1.0,0.0,1e-05]
[1780160685993,64.2,73830.15,0.0,-1.0,0.0,1e-05]
[1780160691027,64.2,73829.74,0.0,-1.0,0.0,1e-05]
[1780160693042,64.2,73829.16,0.0,-1.0,0.0,1e-05]
[1780160698077,64.2,73834.76,0.0,-1.0,0.0,1e-05]
[1780160699084,64.2,73839.21,0.0,-1.0,0.0,1e-05]
[1780160700092,64.2,73843.44,0.0,-1.0,0.0,1e-05]
[1780160701097,64.2,73844.89,0.0,-1.0,0.0,1e-05]
[1780160704119,64.2,73845.65,0.0,-1.0,0.0,1e-05]
[1780160711847,64.2,73845.33,0.0,-1.0,0.0,1e-05]
[1780160712178,64.2,73844.11,0.0,-1.0,0.0,1e-05]
[1780160713184,64.2,73836.08,0.0,-1.0,0.0,1e-05]
[1780160714191,64.2,73835.42,0.0,-1.0,0.0,1e-05]
[1780160715198,64.2,73833.92,0.0,-1.0,0.0,1e-05]
[1780160717212,64.2,73834.46,0.0,-1.0,0.0,1e-05]
[1780160718219,64.2,73833.86,0.0,-1.0,0.0,1e-05]
[1780160719226,64.2,73834.77,0.0,-1.0,0.0,1e-05]
[1780160720233,64.2,73835.36,0.0,-1.0,0.0,1e-05]
[1780160722246,64.2,73836.13,0.0,-1.0,0.0,1e-05]
[1780160723722,64.2,73836.13,0.0,-1.0,0.0,1e-05]
[1780160725268,64.2,73836.89,0.0,-1.0,0.0,1e-05]
[1780160730305,64.2,73836.9,0.0,-1.0,0.0,1e-05]
[1780160731311,64.2,73837.15,0.0,-1.0,0.0,1e-05]
[1780160736347,64.2,73837.06,0.0,-1.0,0.0,1e-05]
[1780160742389,64.2,73830.37,0.0,-1.0,0.0,1e-05]
[1780160743396,64.2,73827.99,0.0,-1.0,0.0,1e-05]
[1780160744403,64.2,73826.29,0.0,-1.0,0.0,1e-05]
[1780160748431,64.2,73825.44,0.0,-1.0,0.0,1e-05]
[1780160750445,64.2,73820.24,0.0,-1.0,0.0,1e-05]
[1780160751452,64.2,73819.62,0.0,-1.0,0.0,1e-05]
[1780160756488,64.2,73820.03,0.0,-1.0,0.0,1e-05]
[1780160757495,64.2,73819.48,0.0,-1.0,0.0,1e-05]
[1780160765551,64.2,73819.43,0.0,-1.0,0.0,1e-05]
[1780160767414,64.2,73819.61,0.0,-1.0,0.0,1e-05]
[1780160769578,64.2,73818.89,0.0,-1.0,0.0,1e-05]
[1780160770586,64.2,73817.34,0.0,-1.0,0.0,1e-05]
[1780160771593,64.2,73815.76,0.0,-1.0,0.0,1e-05]
[1780160774614,64.2,73812.42,0.0,-1.0,0.0,1e-05]
[1780160775621,64.2,73811.37,0.0,-1.0,0.0,1e-05]
[1780160776628,64.2,73811.87,0.0,-1.0,0.0,1e-05]
[1780160780721,64.2,73811.55,0.0,-1.0,0.0,1e-05]
[1780160780812,64.2,73811.55,0.0,-1.0,0.0,1e-05]
[1780160781663,64.2,73816.49,0.0,-1.0,0.0,1e-05]
[1780160782670,64.2,73818.03,0.0,-1.0,0.0,1e-05]
[1780160784684,64.2,73817.39,0.0,-1.0,0.0,1e-05]
[1780160785691,64.2,73816.81,0.0,-1.0,0.0,1e-05]
[1780160791733,64.2,73816.27,0.0,-1.0,0.0,1e-05]
[1780160794901,64.2,73808.12,0.0,-1.0,0.0,1e-05]
[1780160795761,64.2,73806.98,0.0,-1.0,0.0,1e-05]
[1780160796768,64.2,73806.0,0.0,-1.0,0.0,1e-05]
[1780160801803,64.2,73804.94,0.0,-1.0,0.0,1e-05]
[1780160806838,64.2,73804.94,0.0,-1.0,0.0,1e-05]
[1780160811873,64.2,73805.01,0.0,-1.0,0.0,1e-05]
[1780160818922,64.2,73805.17,0.0,-1.0,0.0,1e-05]
[1780160820936,64.2,73804.5,0.0,-1.0,0.0,1e-05]
[1780160823957,64.2,73802.84,0.0,-1.0,0.0,1e-05]
[1780160824964,64.2,73798.72,0.0,-1.0,0.0,1e-05]
[1780160827985,64.2,73798.24,0.0,-1.0,0.0,1e-05]
[1780160828992,64.2,73796.72,0.0,-1.0,0.0,1e-05]
[1780160834028,64.2,73797.2,0.0,-1.0,0.0,1e-05]
[1780160836048,64.2,73796.37,0.0,-1.0,0.0,1e-05]
[1780160837055,64.2,73791.54,0.0,-1.0,0.0,1e-05]
[1780160839069,64.2,73789.1,0.0,-1.0,0.0,1e-05]
[1780160840076,64.2,73788.07,0.0,-1.0,0.0,1e-05]
[1780160841083,64.2,73787.29,0.0,-1.0,0.0,1e-05]
[1780160846118,64.2,73788.36,0.0,-1.0,0.0,1e-05]
[1780160847125,64.2,73789.14,0.0,-1.0,0.0,1e-05]
[1780160850801,64.2,73789.49,0.0,-1.0,0.0,1e-05]
[1780160851098,64.2,73789.46,0.0,-1.0,0.0,1e-05]
[1780160851360,64.2,73788.84,0.0,-1.0,0.0,1e-05]
[1780160852160,64.2,73794.65,0.0,-1.0,0.0,1e-05]
[1780160853167,64.2,73795.5,0.0,-1.0,0.0,1e-05]
[1780160854174,64.2,73794.85,0.0,-1.0,0.0,1e-05]
[1780160855181,64.2,73789.31,0.0,-1.0,0.0,1e-05]
[1780160856188,64.2,73786.04,0.0,-1.0,0.0,1e-05]
[1780160858202,64.2,73786.63,0.0,-1.0,0.0,1e-05]
[1780160863237,64.2,73786.85,0.0,-1.0,0.0,1e-05]
[1780160869280,64.2,73786.35,0.0,-1.0,0.0,1e-05]
[1780160874315,64.2,73785.85,0.0,-1.0,0.0,1e-05]
[1780160876329,64.2,73783.92,0.0,-1.0,0.0,1e-05]
[1780160877232,64.2,73783.92,0.0,-1.0,0.0,1e-05]
[1780160877286,64.2,73783.92,0.0,-1.0,0.0,1e-05]
[1780160877336,64.2,73781.81,0.0,-1.0,0.0,1e-05]
[1780160878343,64.2,73779.77,0.0,-1.0,0.0,1e-05]
[1780160883378,64.2,73779.1,0.0,-1.0,0.0,1e-05]
[1780160888413,64.2,73779.29,0.0,-1.0,0.0,1e-05]
[1780160893448,64.2,73780.55,0.0,-1.0,0.0,1e-05]
[1780160894716,64.2,73783.29,0.0,-1.0,0.0,1e-05]
[1780160895464,64.2,73784.66,0.0,-1.0,0.0,1e-05]
[1780160898485,64.2,73784.1,0.0,-1.0,0.0,1e-05]
[1780160901506,64.2,73783.24,0.0,-1.0,0.0,1e-05]
[1780160902513,64.2,73783.77,0.0,-1.0,0.0,1e-05]
[1780160904527,64.2,73783.29,0.0,-1.0,0.0,1e-05]
[1780160905534,64.2,73782.71,0.0,-1.0,0.0,1e-05]
[1780160907548,64.2,73782.09,0.0,-1.0,0.0,1e-05]
[1780160908555,64.2,73781.01,0.0,-1.0,0.0,1e-05]
[1780160911576,64.2,73783.32,0.0,-1.0,0.0,1e-05]
[1780160912582,64.2,73785.15,0.0,-1.0,0.0,1e-05]
[1780160914599,64.2,73785.98,0.0,-1.0,0.0,1e-05]
[1780160915606,64.2,73786.99,0.0,-1.0,0.0,1e-05]
[1780160921648,64.2,73787.32,0.0,-1.0,0.0,1e-05]
[1780160926683,64.2,73787.69,0.0,-1.0,0.0,1e-05]
[1780160927690,64.2,73789.41,0.0,-1.0,0.0,1e-05]
[1780160928696,64.2,73790.15,0.0,-1.0,0.0,1e-05]
[1780160933733,64.2,73789.48,0.0,-1.0,0.0,1e-05]
[1780160939774,64.2,73789.8,0.0,-1.0,0.0,1e-05]
[1780160945410,64.2,73789.79,0.0,-1.0,0.0,1e-05]
[1780160947830,64.2,73789.26,0.0,-1.0,0.0,1e-05]
[1780160951861,64.2,73789.74,0.0,-1.0,0.0,1e-05]
[1780160956893,64.2,73789.84,0.0,-1.0,0.0,1e-05]
[1780160961928,64.2,73789.85,0.0,-1.0,0.0,1e-05]
[1780160966963,64.2,73790.13,0.0,-1.0,0.0,1e-05]
[1780160971998,64.2,73789.76,0.0,-1.0,0.0,1e-05]
[1780160978039,64.2,73789.94,0.0,-1.0,0.0,1e-05]
[1780160983075,64.2,73790.19,0.0,-1.0,0.0,1e-05]
[1780160989117,64.2,73790.59,0.0,-1.0,0.0,1e-05]
[1780160994152,64.2,73790.94,0.0,-1.0,0.0,1e-05]
[1780160999187,64.2,73790.64,0.0,-1.0,0.0,1e-05]
[1780161005229,64.2,73790.78,0.0,-1.0,0.0,1e-05]
[1780161011272,64.2,73790.85,0.0,-1.0,0.0,1e-05]
[1780161014296,64.2,73789.37,0.0,-1.0,0.0,1e-05]
[1780161020335,64.2,73789.2,0.0,-1.0,0.0,1e-05]
[1780161022349,64.2,73785.82,0.0,-1.0,0.0,1e-05]
[1780161023356,64.2,73785.03,0.0,-1.0,0.0,1e-05]
[1780161027384,64.2,73784.29,0.0,-1.0,0.0,1e-05]
[1780161032419,64.2,73783.77,0.0,-1.0,0.0,1e-05]
[1780161033426,64.2,73779.39,0.0,-1.0,0.0,1e-05]
[1780161036447,64.2,73778.81,0.0,-1.0,0.0,1e-05]
[1780161041482,64.2,73778.63,0.0,-1.0,0.0,1e-05]
[1780161046517,64.2,73778.73,0.0,-1.0,0.0,1e-05]
[1780161054573,64.2,73777.35,0.0,-1.0,0.0,1e-05]
[1780161066662,64.2,73777.6,0.0,-1.0,0.0,1e-05]
[1780161073711,64.2,73777.85,0.0,-1.0,0.0,1e-05]
[1780161083782,64.2,73777.5,0.0,-1.0,0.0,1e-05]
[1780161086804,64.2,73779.72,0.0,-1.0,0.0,1e-05]
[1780161090832,64.2,73781.08,0.0,-1.0,0.0,1e-05]
[1780161091839,64.2,73782.5,0.0,-1.0,0.0,1e-05]
[1780161092846,64.2,73788.64,0.0,-1.0,0.0,1e-05]
[1780161093853,64.2,73791.57,0.0,-1.0,0.0,1e-05]
[1780161098889,64.2,73792.01,0.0,-1.0,0.0,1e-05]
[1780161100902,64.2,73792.52,0.0,-1.0,0.0,1e-05]
[1780161106944,64.2,73792.97,0.0,-1.0,0.0,1e-05]
[1780161111979,64.2,73793.38,0.0,-1.0,0.0,1e-05]
[1780161119028,64.2,73793.45,0.0,-1.0,0.0,1e-05]
[1780161130106,64.2,73793.46,0.0,-1.0,0.0,1e-05]
[1780161136147,64.2,73793.43,0.0,-1.0,0.0,1e-05]
[1780161141183,64.2,73793.98,0.0,-1.0,0.0,1e-05]
[1780161147225,64.2,73793.73,0.0,-1.0,0.0,1e-05]
[1780161150246,64.2,73798.6,0.0,-1.0,0.0,1e-05]
[1780161151253,64.2,73800.19,0.0,-1.0,0.0,1e-05]
[1780161152260,64.2,73800.94,0.0,-1.0,0.0,1e-05]
[1780161156288,64.2,73803.24,0.0,-1.0,0.0,1e-05]
[1780161157295,64.2,73803.72,0.0,-1.0,0.0,1e-05]
[1780161160316,64.2,73803.12,0.0,-1.0,0.0,1e-05]
[1780161167365,64.2,73803.47,0.0,-1.0,0.0,1e-05]
[1780161172400,64.2,73803.8,0.0,-1.0,0.0,1e-05]
[1780161174415,64.2,73802.43,0.0,-1.0,0.0,1e-05]
[1780161175422,64.2,73795.4,0.0,-1.0,0.0,1e-05]
[1780161176428,64.2,73793.01,0.0,-1.0,0.0,1e-05]
[1780161179449,64.2,73792.5,0.0,-1.0,0.0,1e-05]
[1780161181464,64.2,73793.42,0.0,-1.0,0.0,1e-05]
[1780161183478,64.2,73794.08,0.0,-1.0,0.0,1e-05]
[1780161185492,64.2,73798.73,0.0,-1.0,0.0,1e-05]
[1780161186499,64.2,73801.8,0.0,-1.0,0.0,1e-05]
[1780161187506,64.2,73803.61,0.0,-1.0,0.0,1e-05]
[1780161192541,64.2,73803.34,0.0,-1.0,0.0,1e-05]
[1780161195562,64.2,73803.86,0.0,-1.0,0.0,1e-05]
[1780161200596,64.2,73803.76,0.0,-1.0,0.0,1e-05]
[1780161201604,64.2,73802.73,0.0,-1.0,0.0,1e-05]
[1780161202612,64.2,73803.48,0.0,-1.0,0.0,1e-05]
[1780161203855,64.2,73803.98,0.0,-1.0,0.0,1e-05]
[1780161207646,64.2,73803.48,0.0,-1.0,0.0,1e-05]
[1780161213688,64.2,73803.55,0.0,-1.0,0.0,1e-05]
[1780161219730,64.2,73803.59,0.0,-1.0,0.0,1e-05]
[1780161221744,64.2,73802.66,0.0,-1.0,0.0,1e-05]
[1780161226779,64.2,73802.4,0.0,-1.0,0.0,1e-05]
[1780161231814,64.2,73802.16,0.0,-1.0,0.0,1e-05]
[1780161236849,64.2,73802.16,0.0,-1.0,0.0,1e-05]
[1780161242891,64.2,73802.21,0.0,-1.0,0.0,1e-05]
[1780161248933,64.2,73802.49,0.0,-1.0,0.0,1e-05]
[1780161263034,64.2,73802.35,0.0,-1.0,0.0,1e-05]
[1780161268070,64.2,73802.04,0.0,-1.0,0.0,1e-05]
[1780161272098,64.2,73802.01,0.0,-1.0,0.0,1e-05]
[1780161277133,64.2,73802.11,0.0,-1.0,0.0,1e-05]
[1780161291231,64.2,73802.08,0.0,-1.0,0.0,1e-05]
[1780161298280,64.2,73802.15,0.0,-1.0,0.0,1e-05]
[1780161300294,64.2,73806.87,0.0,-1.0,0.0,1e-05]
[1780161301301,64.2,73812.9,0.0,-1.0,0.0,1e-05]
[1780161303315,64.2,73812.35,0.0,-1.0,0.0,1e-05]
[1780161307343,64.2,73818.36,0.0,-1.0,0.0,1e-05]
[1780161307624,64.2,73818.36,0.0,-1.0,0.0,1e-05]
[1780161308350,64.2,73822.31,0.0,-1.0,0.0,1e-05]
[1780161309357,64.2,73827.53,0.0,-1.0,0.0,1e-05]
[1780161310364,64.2,73829.73,0.0,-1.0,0.0,1e-05]
[1780161311371,64.2,73831.0,0.0,-1.0,0.0,1e-05]
[1780161312378,64.2,73832.01,0.0,-1.0,0.0,1e-05]
[1780161315399,64.2,73833.31,0.0,-1.0,0.0,1e-05]
[1780161316406,64.2,73835.23,0.0,-1.0,0.0,1e-05]
[1780161322448,64.2,73841.15,0.0,-1.0,0.0,1e-05]
[1780161323455,64.2,73847.28,0.0,-1.0,0.0,1e-05]
[1780161324462,64.2,73850.24,0.0,-1.0,0.0,1e-05]
[1780161325469,64.2,73852.16,0.0,-1.0,0.0,1e-05]
[1780161326476,64.2,73851.38,0.0,-1.0,0.0,1e-05]
[1780161328490,64.2,73842.9,0.0,-1.0,0.0,1e-05]
[1780161329497,64.2,73834.54,0.0,-1.0,0.0,1e-05]
[1780161330504,64.2,73832.34,0.0,-1.0,0.0,1e-05]
[1780161331511,64.2,73832.59,0.0,-1.0,0.0,1e-05]
[1780161333524,64.2,73829.18,0.0,-1.0,0.0,1e-05]
[1780161334532,64.2,73827.94,0.0,-1.0,0.0,1e-05]
[1780161335539,64.2,73819.43,0.0,-1.0,0.0,1e-05]
[1780161336545,64.2,73817.49,0.0,-1.0,0.0,1e-05]
[1780161337553,64.2,73815.31,0.0,-1.0,0.0,1e-05]
[1780161338560,64.2,73814.62,0.0,-1.0,0.0,1e-05]
[1780161339567,64.2,73810.77,0.0,-1.0,0.0,1e-05]
[1780161340574,64.2,73810.22,0.0,-1.0,0.0,1e-05]
[1780161345609,64.2,73810.21,0.0,-1.0,0.0,1e-05]
[1780161350644,64.2,73810.25,0.0,-1.0,0.0,1e-05]
[1780161351651,64.2,73807.71,0.0,-1.0,0.0,1e-05]
[1780161352658,64.2,73806.82,0.0,-1.0,0.0,1e-05]
[1780161359707,64.2,73806.52,0.0,-1.0,0.0,1e-05]
[1780161364743,64.2,73806.76,0.0,-1.0,0.0,1e-05]
[1780161367764,64.2,73807.51,0.0,-1.0,0.0,1e-05]
[1780161370618,64.2,73806.87,0.0,-1.0,0.0,1e-05]
[1780161370785,64.2,73807.86,0.0,-1.0,0.0,1e-05]
[1780161376827,64.2,73807.96,0.0,-1.0,0.0,1e-05]
[1780161380855,64.2,73812.26,0.0,-1.0,0.0,1e-05]
[1780161381862,64.2,73813.49,0.0,-1.0,0.0,1e-05]
[1780161382869,64.2,73814.86,0.0,-1.0,0.0,1e-05]
[1780161390924,64.2,73814.92,0.0,-1.0,0.0,1e-05]
[1780161392939,64.2,73814.91,0.0,-1.0,0.0,1e-05]
[1780161395960,64.2,73811.4,0.0,-1.0,0.0,1e-05]
[1780161398980,64.2,73812.13,0.0,-1.0,0.0,1e-05]
[1780161404016,64.2,73812.22,0.0,-1.0,0.0,1e-05]
[1780161406030,64.2,73811.54,0.0,-1.0,0.0,1e-05]
[1780161410058,64.2,73810.71,0.0,-1.0,0.0,1e-05]
[1780161411065,64.2,73810.17,0.0,-1.0,0.0,1e-05]
[1780161418113,64.2,73810.55,0.0,-1.0,0.0,1e-05]
[1780161419121,64.2,73808.84,0.0,-1.0,0.0,1e-05]
[1780161421135,64.2,73810.21,0.0,-1.0,0.0,1e-05]
[1780161424156,64.2,73809.19,0.0,-1.0,0.0,1e-05]
[1780161428184,64.2,73810.02,0.0,-1.0,0.0,1e-05]
[1780161430198,64.2,73810.52,0.0,-1.0,0.0,1e-05]
[1780161431205,64.2,73816.37,0.0,-1.0,0.0,1e-05]
[1780161432212,64.2,73818.39,0.0,-1.0,0.0,1e-05]
[1780161438254,64.2,73818.64,0.0,-1.0,0.0,1e-05]
[1780161444296,64.2,73819.06,0.0,-1.0,0.0,1e-05]
[1780161449331,64.2,73818.97,0.0,-1.0,0.0,1e-05]
[1780161453361,64.2,73825.18,0.0,-1.0,0.0,1e-05]
[1780161454366,64.2,73827.15,0.0,-1.0,0.0,1e-05]
[1780161457387,64.2,73827.82,0.0,-1.0,0.0,1e-05]
[1780161458394,64.2,73828.73,0.0,-1.0,0.0,1e-05]
[1780161459401,64.2,73829.38,0.0,-1.0,0.0,1e-05]
[1780161461415,64.2,73831.43,0.0,-1.0,0.0,1e-05]
[1780161464436,64.2,73830.37,0.0,-1.0,0.0,1e-05]
[1780161465444,64.2,73830.96,0.0,-1.0,0.0,1e-05]
[1780161470479,64.2,73831.27,0.0,-1.0,0.0,1e-05]
[1780161480549,64.2,73831.35,0.0,-1.0,0.0,1e-05]
[1780161485584,64.2,73831.21,0.0,-1.0,0.0,1e-05]
[1780161492633,64.2,73831.25,0.0,-1.0,0.0,1e-05]
[1780161494647,64.2,73830.5,0.0,-1.0,0.0,1e-05]
[1780161495654,64.2,73829.43,0.0,-1.0,0.0,1e-05]
[1780161498675,64.2,73825.92,0.0,-1.0,0.0,1e-05]
[1780161499682,64.2,73825.4,0.0,-1.0,0.0,1e-05]
[1780161502702,64.2,73824.19,0.0,-1.0,0.0,1e-05]
[1780161504717,64.2,73822.51,0.0,-1.0,0.0,1e-05]
[1780161507739,64.2,73822.0,0.0,-1.0,0.0,1e-05]
[1780161511766,64.2,73822.48,0.0,-1.0,0.0,1e-05]
[1780161519824,64.2,73814.49,0.0,-1.0,0.0,1e-05]
[1780161520831,64.2,73812.24,0.0,-1.0,0.0,1e-05]
[1780161521838,64.2,73810.5,0.0,-1.0,0.0,1e-05]
[1780161526873,64.2,73810.45,0.0,-1.0,0.0,1e-05]
[1780161531908,64.2,73811.21,0.0,-1.0,0.0,1e-05]
[1780161533922,64.2,73810.61,0.0,-1.0,0.0,1e-05]
[1780161536691,64.2,73810.79,0.0,-1.0,0.0,1e-05]
[1780161536722,64.2,73810.79,0.0,-1.0,0.0,1e-05]
[1780161536792,64.2,73810.7,0.0,-1.0,0.0,1e-05]
[1780161542673,64.2,73810.14,0.0,-1.0,0.0,1e-05]
[1780161542724,64.2,73810.14,0.0,-1.0,0.0,1e-05]
[1780161542747,64.2,73810.14,0.0,-1.0,0.0,1e-05]
[1780161542986,64.2,73804.83,0.0,-1.0,0.0,1e-05]
[1780161543992,64.2,73803.52,0.0,-1.0,0.0,1e-05]
[1780161546859,64.2,73803.42,0.0,-1.0,0.0,1e-05]
[1780161546874,64.2,73803.42,0.0,-1.0,0.0,1e-05]
[1780161546970,64.2,73803.42,0.0,-1.0,0.0,1e-05]
[1780161551041,64.2,73806.91,0.0,-1.0,0.0,1e-05]
[1780161554062,64.2,73811.91,0.0,-1.0,0.0,1e-05]
[1780161559097,64.2,73811.83,0.0,-1.0,0.0,1e-05]
[1780161560934,64.2,73812.42,0.0,-1.0,0.0,1e-05]
[1780161560970,64.2,73812.42,0.0,-1.0,0.0,1e-05]
[1780161560988,64.2,73812.42,0.0,-1.0,0.0,1e-05]
[1780161561225,64.2,73812.42,0.0,-1.0,0.0,1e-05]
[1780161562119,64.2,73810.03,0.0,-1.0,0.0,1e-05]
[1780161563345,64.2,73810.03,0.0,-1.0,0.0,1e-05]
[1780161563357,64.2,73810.03,0.0,-1.0,0.0,1e-05]
[1780161563471,64.2,73810.03,0.0,-1.0,0.0,1e-05]
[1780161563572,64.2,73811.2,0.0,-1.0,0.0,1e-05]
[1780161570175,64.2,73810.58,0.0,-1.0,0.0,1e-05]
[1780161571182,64.2,73810.73,0.0,-1.0,0.0,1e-05]
[1780161576217,64.2,73811.48,0.0,-1.0,0.0,1e-05]
[1780161578495,64.2,73812.19,0.0,-1.0,0.0,1e-05]
[1780161578636,64.2,73812.19,0.0,-1.0,0.0,1e-05]
[1780161578720,64.2,73812.19,0.0,-1.0,0.0,1e-05]
[1780161579934,64.2,73811.82,0.0,-1.0,0.0,1e-05]
[1780161579971,64.2,73811.82,0.0,-1.0,0.0,1e-05]
[1780161579986,64.2,73811.82,0.0,-1.0,0.0,1e-05]
[1780161580220,64.2,73811.82,0.0,-1.0,0.0,1e-05]
[1780161580245,64.2,73812.62,0.0,-1.0,0.0,1e-05]
[1780161585280,64.2,73812.31,0.0,-1.0,0.0,1e-05]
[1780161592329,64.2,73812.32,0.0,-1.0,0.0,1e-05]
[1780161594445,64.2,73812.32,0.0,-1.0,0.0,1e-05]
[1780161594471,64.2,73812.32,0.0,-1.0,0.0,1e-05]
[1780161594485,64.2,73812.32,0.0,-1.0,0.0,1e-05]
[1780161594722,64.2,73812.32,0.0,-1.0,0.0,1e-05]
[1780161595534,64.2,73812.24,0.0,-1.0,0.0,1e-05]
[1780161595690,64.2,73812.24,0.0,-1.0,0.0,1e-05]
[1780161595721,64.2,73812.24,0.0,-1.0,0.0,1e-05]
[1780161595724,64.2,73812.35,0.0,-1.0,0.0,1e-05]
[1780161601392,64.2,73812.29,0.0,-1.0,0.0,1e-05]
[1780161602400,64.2,73822.2,0.0,-1.0,0.0,1e-05]
[1780161603407,64.2,73826.74,0.0,-1.0,0.0,1e-05]
[1780161605594,64.2,73826.65,0.0,-1.0,0.0,1e-05]
[1780161605721,64.2,73826.65,0.0,-1.0,0.0,1e-05]
[1780161605734,64.2,73826.65,0.0,-1.0,0.0,1e-05]
[1780161605971,64.2,73826.96,0.0,-1.0,0.0,1e-05]
[1780161606854,64.2,73826.96,0.0,-1.0,0.0,1e-05]
[1780161606970,64.2,73828.11,0.0,-1.0,0.0,1e-05]
[1780161606990,64.2,73828.11,0.0,-1.0,0.0,1e-05]
[1780161607220,64.2,73828.11,0.0,-1.0,0.0,1e-05]
[1780161607436,64.2,73828.13,0.0,-1.0,0.0,1e-05]
[1780161609450,64.2,73830.39,0.0,-1.0,0.0,1e-05]
[1780161613810,64.2,73830.39,0.0,-1.0,0.0,1e-05]
[1780161613879,64.2,73830.39,0.0,-1.0,0.0,1e-05]
[1780161613971,64.2,73830.39,0.0,-1.0,0.0,1e-05]
[1780161617278,64.2,73830.97,0.0,-1.0,0.0,1e-05]
[1780161617451,64.2,73830.97,0.0,-1.0,0.0,1e-05]
[1780161617470,64.2,73830.97,0.0,-1.0,0.0,1e-05]
[1780161617506,64.2,73831.01,0.0,-1.0,0.0,1e-05]
[1780161621021,64.2,73831.87,0.0,-1.0,0.0,1e-05]
[1780161621036,64.2,73831.87,0.0,-1.0,0.0,1e-05]
[1780161621221,64.2,73831.87,0.0,-1.0,0.0,1e-05]
[1780161623548,64.2,73833.61,0.0,-1.0,0.0,1e-05]
[1780161624555,64.2,73836.97,0.0,-1.0,0.0,1e-05]
[1780161625075,64.2,73836.97,0.0,-1.0,0.0,1e-05]
[1780161625195,64.2,73836.97,0.0,-1.0,0.0,1e-05]
[1780161625220,64.2,73836.97,0.0,-1.0,0.0,1e-05]
[1780161625562,64.2,73840.82,0.0,-1.0,0.0,1e-05]
[1780161625946,64.2,73840.82,0.0,-1.0,0.0,1e-05]
[1780161625972,64.2,73840.82,0.0,-1.0,0.0,1e-05]
[1780161626124,64.2,73840.82,0.0,-1.0,0.0,1e-05]
[1780161626220,64.2,73840.82,0.0,-1.0,0.0,1e-05]
[1780161626569,64.2,73841.08,0.0,-1.0,0.0,1e-05]
[1780161628583,64.2,73842.38,0.0,-1.0,0.0,1e-05]
[1780161631604,64.2,73846.75,0.0,-1.0,0.0,1e-05]
[1780161632611,64.2,73851.66,0.0,-1.0,0.0,1e-05]
[1780161634625,64.2,73853.12,0.0,-1.0,0.0,1e-05]
[1780161636294,64.2,73853.96,0.0,-1.0,0.0,1e-05]
[1780161636352,64.2,73853.96,0.0,-1.0,0.0,1e-05]
[1780161636471,64.2,73853.96,0.0,-1.0,0.0,1e-05]
[1780161637628,64.2,73854.13,0.0,-1.0,0.0,1e-05]
[1780161637712,64.2,73854.13,0.0,-1.0,0.0,1e-05]
[1780161637720,64.2,73854.13,0.0,-1.0,0.0,1e-05]
[1780161637813,64.2,73854.92,0.0,-1.0,0.0,1e-05]
[1780161640674,64.2,73856.9,0.0,-1.0,0.0,1e-05]
[1780161643695,64.2,73862.16,0.0,-1.0,0.0,1e-05]
[1780161645709,64.2,73863.9,0.0,-1.0,0.0,1e-05]
[1780161646566,64.2,73863.9,0.0,-1.0,0.0,1e-05]
[1780161646646,64.2,73863.9,0.0,-1.0,0.0,1e-05]
[1780161646722,64.2,73863.9,0.0,-1.0,0.0,1e-05]
[1780161647833,64.2,73863.6,0.0,-1.0,0.0,1e-05]
[1780161647845,64.2,73863.6,0.0,-1.0,0.0,1e-05]
[1780161647934,64.2,73863.71,0.0,-1.0,0.0,1e-05]
[1780161648730,64.2,73866.26,0.0,-1.0,0.0,1e-05]
[1780161649737,64.2,73868.84,0.0,-1.0,0.0,1e-05]
[1780161653765,64.2,73871.48,0.0,-1.0,0.0,1e-05]
[1780161655200,64.2,73871.75,0.0,-1.0,0.0,1e-05]
[1780161655212,64.2,73871.75,0.0,-1.0,0.0,1e-05]
[1780161655221,64.2,73871.75,0.0,-1.0,0.0,1e-05]
[1780161656359,64.2,73872.4,0.0,-1.0,0.0,1e-05]
[1780161656443,64.2,73872.4,0.0,-1.0,0.0,1e-05]
[1780161656470,64.2,73872.4,0.0,-1.0,0.0,1e-05]
[1780161656786,64.2,73871.74,0.0,-1.0,0.0,1e-05]
[1780161658799,64.2,73873.58,0.0,-1.0,0.0,1e-05]
[1780161660814,64.2,73876.64,0.0,-1.0,0.0,1e-05]
[1780161662553,64.2,73876.59,0.0,-1.0,0.0,1e-05]
[1780161662640,64.2,73876.59,0.0,-1.0,0.0,1e-05]
[1780161662721,64.2,73876.59,0.0,-1.0,0.0,1e-05]
[1780161663685,64.2,73876.74,0.0,-1.0,0.0,1e-05]
[1780161663720,64.2,73876.74,0.0,-1.0,0.0,1e-05]
[1780161663734,64.2,73876.74,0.0,-1.0,0.0,1e-05]
[1780161663970,64.2,73876.74,0.0,-1.0,0.0,1e-05]
[1780161663838,64.2,73877.57,0.0,-1.0,0.0,1e-05]
[1780161670887,64.2,73877.84,0.0,-1.0,0.0,1e-05]
[1780161675152,64.2,73877.91,0.0,-1.0,0.0,1e-05]
[1780161675220,64.2,73877.91,0.0,-1.0,0.0,1e-05]
[1780161675333,64.2,73877.91,0.0,-1.0,0.0,1e-05]
[1780161675473,64.2,73877.91,0.0,-1.0,0.0,1e-05]
[1780161676192,64.2,73877.91,0.0,-1.0,0.0,1e-05]
[1780161676204,64.2,73877.91,0.0,-1.0,0.0,1e-05]
[1780161676221,64.2,73877.91,0.0,-1.0,0.0,1e-05]
[1780161676293,64.2,73877.91,0.0,-1.0,0.0,1e-05]
[1780161681967,64.2,73878.46,0.0,-1.0,0.0,1e-05]
[1780161685863,64.2,73878.73,0.0,-1.0,0.0,1e-05]
[1780161685971,64.2,73878.73,0.0,-1.0,0.0,1e-05]
[1780161685983,64.2,73878.73,0.0,-1.0,0.0,1e-05]
[1780161687276,64.2,73879.71,0.0,-1.0,0.0,1e-05]
[1780161687344,64.2,73879.71,0.0,-1.0,0.0,1e-05]
[1780161687472,64.2,73879.71,0.0,-1.0,0.0,1e-05]
[1780161688011,64.2,73879.26,0.0,-1.0,0.0,1e-05]
[1780161688721,64.2,73879.26,0.0,-1.0,0.0,1e-05]
[1780161688931,64.2,73879.26,0.0,-1.0,0.0,1e-05]
[1780161691031,64.2,73879.34,0.0,-1.0,0.0,1e-05]
[1780161692723,64.2,73879.34,0.0,-1.0,0.0,1e-05]
[1780161692943,64.2,73879.34,0.0,-1.0,0.0,1e-05]
[1780161694741,64.2,73880.63,0.0,-1.0,0.0,1e-05]
[1780161695082,64.2,73880.63,0.0,-1.0,0.0,1e-05]
[1780161698721,64.2,73880.59,0.0,-1.0,0.0,1e-05]
[1780161699154,64.2,73880.98,0.0,-1.0,0.0,1e-05]
[1780161700721,64.2,73880.8,0.0,-1.0,0.0,1e-05]
[1780161701092,64.2,73880.93,0.0,-1.0,0.0,1e-05]
[1780161702724,64.2,73881.4,0.0,-1.0,0.0,1e-05]
[1780161702872,64.2,73881.4,0.0,-1.0,0.0,1e-05]
[1780161703691,64.2,73880.9,0.0,-1.0,0.0,1e-05]
[1780161703701,64.2,73880.9,0.0,-1.0,0.0,1e-05]
[1780161703721,64.2,73880.9,0.0,-1.0,0.0,1e-05]
[1780161703792,64.2,73880.83,0.0,-1.0,0.0,1e-05]
[1780161706720,64.2,73880.78,0.0,-1.0,0.0,1e-05]
[1780161706854,64.2,73880.78,0.0,-1.0,0.0,1e-05]
[1780161708727,64.2,73881.63,0.0,-1.0,0.0,1e-05]
[1780161708852,64.2,73881.63,0.0,-1.0,0.0,1e-05]
[1780161710936,64.2,73880.95,0.0,-1.0,0.0,1e-05]
[1780161710970,64.2,73880.95,0.0,-1.0,0.0,1e-05]
[1780161710994,64.2,73880.95,0.0,-1.0,0.0,1e-05]
[1780161710949,64.2,73883.28,0.0,-1.0,0.0,1e-05]
[1780161711219,64.2,73883.28,0.0,-1.0,0.0,1e-05]
[1780161711982,64.2,73883.28,0.0,-1.0,0.0,1e-05]
[1780161711321,64.2,73884.27,0.0,-1.0,0.0,1e-05]
[1780161712157,64.2,73884.27,0.0,-1.0,0.0,1e-05]
[1780161712219,64.2,73884.27,0.0,-1.0,0.0,1e-05]
[1780161712337,64.2,73884.27,0.0,-1.0,0.0,1e-05]
[1780161713187,64.2,73882.18,0.0,-1.0,0.0,1e-05]
[1780161714722,64.2,73882.18,0.0,-1.0,0.0,1e-05]
[1780161714880,64.2,73882.18,0.0,-1.0,0.0,1e-05]
[1780161714937,64.2,73880.04,0.0,-1.0,0.0,1e-05]
[1780161716012,64.2,73880.04,0.0,-1.0,0.0,1e-05]
[1780161716039,64.2,73879.97,0.0,-1.0,0.0,1e-05]
[1780161716125,64.2,73879.97,0.0,-1.0,0.0,1e-05]
[1780161716221,64.2,73879.97,0.0,-1.0,0.0,1e-05]
[1780161716733,64.2,73879.97,0.0,-1.0,0.0,1e-05]
[1780161716926,64.2,73879.97,0.0,-1.0,0.0,1e-05]
[1780161717006,64.2,73879.48,0.0,-1.0,0.0,1e-05]
[1780161719229,64.2,73880.83,0.0,-1.0,0.0,1e-05]
[1780161720721,64.2,73880.83,0.0,-1.0,0.0,1e-05]
[1780161720932,64.2,73880.83,0.0,-1.0,0.0,1e-05]
[1780161721252,64.2,73888.11,0.0,-1.0,0.0,1e-05]
[1780161722251,64.2,73904.5,0.0,-1.0,0.0,1e-05]
[1780161723258,64.2,73907.07,0.0,-1.0,0.0,1e-05]
[1780161725019,64.2,73907.07,0.0,-1.0,0.0,1e-05]
[1780161725153,64.2,73906.77,0.0,-1.0,0.0,1e-05]
[1780161727221,64.2,73907.11,0.0,-1.0,0.0,1e-05]
[1780161727379,64.2,73907.11,0.0,-1.0,0.0,1e-05]
[1780161729407,64.2,73908.42,0.0,-1.0,0.0,1e-05]
[1780161729470,64.2,73908.42,0.0,-1.0,0.0,1e-05]
[1780161729600,64.2,73908.42,0.0,-1.0,0.0,1e-05]
[1780161729721,64.2,73908.42,0.0,-1.0,0.0,1e-05]
[1780161729822,64.2,73908.71,0.0,-1.0,0.0,1e-05]
[1780161730309,64.2,73909.91,0.0,-1.0,0.0,1e-05]
[1780161731220,64.2,73909.91,0.0,-1.0,0.0,1e-05]
[1780161731540,64.2,73909.91,0.0,-1.0,0.0,1e-05]
[1780161731606,64.2,73913.0,0.0,-1.0,0.0,1e-05]
[1780161733224,64.2,73913.78,0.0,-1.0,0.0,1e-05]
[1780161733293,64.2,73913.78,0.0,-1.0,0.0,1e-05]
[1780161733330,64.2,73915.73,0.0,-1.0,0.0,1e-05]
[1780161734758,64.2,73915.73,0.0,-1.0,0.0,1e-05]
[1780161734839,64.2,73921.24,0.0,-1.0,0.0,1e-05]
[1780161735231,64.2,73921.24,0.0,-1.0,0.0,1e-05]
[1780161735292,64.2,73921.24,0.0,-1.0,0.0,1e-05]
[1780161735348,64.2,73922.39,0.0,-1.0,0.0,1e-05]
[1780161739221,64.2,73922.71,0.0,-1.0,0.0,1e-05]
[1780161739369,64.2,73922.71,0.0,-1.0,0.0,1e-05]
[1780161741400,64.2,73923.02,0.0,-1.0,0.0,1e-05]
[1780161741463,64.2,73923.02,0.0,-1.0,0.0,1e-05]
[1780161741469,64.2,73923.02,0.0,-1.0,0.0,1e-05]
[1780161741557,64.2,73923.36,0.0,-1.0,0.0,1e-05]
[1780161743221,64.2,73923.54,0.0,-1.0,0.0,1e-05]
[1780161743363,64.2,73923.54,0.0,-1.0,0.0,1e-05]
[1780161744413,64.2,73925.53,0.0,-1.0,0.0,1e-05]
[1780161745222,64.2,73925.53,0.0,-1.0,0.0,1e-05]
[1780161745374,64.2,73925.53,0.0,-1.0,0.0,1e-05]
[1780161747228,64.2,73925.71,0.0,-1.0,0.0,1e-05]
[1780161747708,64.2,73925.71,0.0,-1.0,0.0,1e-05]
[1780161751222,64.2,73925.64,0.0,-1.0,0.0,1e-05]
[1780161751239,64.2,73925.64,0.0,-1.0,0.0,1e-05]
[1780161751460,64.2,73921.36,0.0,-1.0,0.0,1e-05]
[1780161752467,64.2,73911.49,0.0,-1.0,0.0,1e-05]
[1780161753724,64.2,73911.49,0.0,-1.0,0.0,1e-05]
[1780161753900,64.2,73911.49,0.0,-1.0,0.0,1e-05]
[1780161753969,64.2,73911.49,0.0,-1.0,0.0,1e-05]
[1780161754071,64.2,73910.18,0.0,-1.0,0.0,1e-05]
[1780161754099,64.2,73910.18,0.0,-1.0,0.0,1e-05]
[1780161754481,64.2,73908.96,0.0,-1.0,0.0,1e-05]
[1780161756550,64.2,73908.48,0.0,-1.0,0.0,1e-05]
[1780161756571,64.2,73905.12,0.0,-1.0,0.0,1e-05]
[1780161757225,64.2,73905.12,0.0,-1.0,0.0,1e-05]
[1780161757236,64.2,73905.12,0.0,-1.0,0.0,1e-05]
[1780161757490,64.2,73905.12,0.0,-1.0,0.0,1e-05]
[1780161757555,64.2,73905.12,0.0,-1.0,0.0,1e-05]
[1780161757724,64.2,73905.12,0.0,-1.0,0.0,1e-05]
[1780161757826,64.2,73904.32,0.0,-1.0,0.0,1e-05]
[1780161764551,64.2,73903.87,0.0,-1.0,0.0,1e-05]
[1780161767572,64.2,73899.76,0.0,-1.0,0.0,1e-05]
[1780161768579,64.2,73898.57,0.0,-1.0,0.0,1e-05]
[1780161769673,64.2,73898.57,0.0,-1.0,0.0,1e-05]
[1780161769719,64.2,73898.57,0.0,-1.0,0.0,1e-05]
[1780161769822,64.2,73898.57,0.0,-1.0,0.0,1e-05]
[1780161769975,64.2,73898.57,0.0,-1.0,0.0,1e-05]
[1780161771048,64.2,73898.61,0.0,-1.0,0.0,1e-05]
[1780161771072,64.2,73897.09,0.0,-1.0,0.0,1e-05]
[1780161771187,64.2,73897.09,0.0,-1.0,0.0,1e-05]
[1780161771220,64.2,73897.09,0.0,-1.0,0.0,1e-05]
[1780161771600,64.2,73897.11,0.0,-1.0,0.0,1e-05]
[1780161777642,64.2,73897.2,0.0,-1.0,0.0,1e-05]
[1780161781670,64.2,73893.19,0.0,-1.0,0.0,1e-05]
[1780161782687,64.2,73893.19,0.0,-1.0,0.0,1e-05]
[1780161782700,64.2,73893.19,0.0,-1.0,0.0,1e-05]
[1780161782721,64.2,73893.19,0.0,-1.0,0.0,1e-05]
[1780161784202,64.2,73892.99,0.0,-1.0,0.0,1e-05]
[1780161784221,64.2,73892.99,0.0,-1.0,0.0,1e-05]
[1780161784352,64.2,73892.99,0.0,-1.0,0.0,1e-05]
[1780161784470,64.2,73892.99,0.0,-1.0,0.0,1e-05]
[1780161784571,64.2,73892.99,0.0,-1.0,0.0,1e-05]
[1780161785699,64.2,73891.21,0.0,-1.0,0.0,1e-05]
[1780161790466,64.2,73891.11,0.0,-1.0,0.0,1e-05]
[1780161790472,64.2,73891.11,0.0,-1.0,0.0,1e-05]
[1780161790721,64.2,73891.11,0.0,-1.0,0.0,1e-05]
[1780161791883,64.2,73890.34,0.0,-1.0,0.0,1e-05]
[1780161791969,64.2,73890.34,0.0,-1.0,0.0,1e-05]
[1780161792024,64.2,73890.34,0.0,-1.0,0.0,1e-05]
[1780161792126,64.2,73890.31,0.0,-1.0,0.0,1e-05]
[1780161792221,64.2,73890.31,0.0,-1.0,0.0,1e-05]
[1780161797782,64.2,73890.16,0.0,-1.0,0.0,1e-05]
[1780161803826,64.2,73889.86,0.0,-1.0,0.0,1e-05]
[1780161806783,64.2,73889.59,0.0,-1.0,0.0,1e-05]
[1780161806799,64.2,73889.59,0.0,-1.0,0.0,1e-05]
[1780161806971,64.2,73889.59,0.0,-1.0,0.0,1e-05]
[1780161806982,64.2,73889.59,0.0,-1.0,0.0,1e-05]
[1780161809100,64.2,73890.6,0.0,-1.0,0.0,1e-05]
[1780161809110,64.2,73890.6,0.0,-1.0,0.0,1e-05]
[1780161809220,64.2,73891.05,0.0,-1.0,0.0,1e-05]
[1780161809868,64.2,73891.15,0.0,-1.0,0.0,1e-05]
[1780161812889,64.2,73892.25,0.0,-1.0,0.0,1e-05]
[1780161817926,64.2,73891.9,0.0,-1.0,0.0,1e-05]
[1780161822961,64.2,73891.78,0.0,-1.0,0.0,1e-05]
[1780161823591,64.2,73891.78,0.0,-1.0,0.0,1e-05]
[1780161823718,64.2,73891.78,0.0,-1.0,0.0,1e-05]
[1780161823971,64.2,73891.78,0.0,-1.0,0.0,1e-05]
[1780161824073,64.2,73891.19,0.0,-1.0,0.0,1e-05]
[1780161827945,64.2,73890.63,0.0,-1.0,0.0,1e-05]
[1780161829227,64.2,73890.63,0.0,-1.0,0.0,1e-05]
[1780161830010,64.2,73890.46,0.0,-1.0,0.0,1e-05]
[1780161835045,64.2,73890.23,0.0,-1.0,0.0,1e-05]
[1780161838126,64.2,73890.52,0.0,-1.0,0.0,1e-05]
[1780161838223,64.2,73890.31,0.0,-1.0,0.0,1e-05]
[1780161839073,64.2,73890.2,0.0,-1.0,0.0,1e-05]
[1780161843317,64.2,73890.39,0.0,-1.0,0.0,1e-05]
[1780161843446,64.2,73890.39,0.0,-1.0,0.0,1e-05]
[1780161843473,64.2,73890.39,0.0,-1.0,0.0,1e-05]
[1780161849142,64.2,73890.21,0.0,-1.0,0.0,1e-05]
[1780161852191,64.2,73890.21,0.0,-1.0,0.0,1e-05]
[1780161852216,64.2,73890.21,0.0,-1.0,0.0,1e-05]
[1780161852472,64.2,73890.21,0.0,-1.0,0.0,1e-05]
[1780161852573,64.2,73890.21,0.0,-1.0,0.0,1e-05]
[1780161858464,64.2,73890.63,0.0,-1.0,0.0,1e-05]
[1780161858469,64.2,73890.63,0.0,-1.0,0.0,1e-05]
[1780161858538,64.2,73890.63,0.0,-1.0,0.0,1e-05]
[1780161858719,64.2,73890.63,0.0,-1.0,0.0,1e-05]
[1780161862189,64.2,73890.72,0.0,-1.0,0.0,1e-05]
[1780161861227,64.2,73896.88,0.0,-1.0,0.0,1e-05]
[1780161862221,64.2,73896.88,0.0,-1.0,0.0,1e-05]
[1780161862338,64.2,73896.88,0.0,-1.0,0.0,1e-05]
[1780161862470,64.2,73896.88,0.0,-1.0,0.0,1e-05]
[1780161862572,64.2,73895.98,0.0,-1.0,0.0,1e-05]
[1780161863241,64.2,73888.95,0.0,-1.0,0.0,1e-05]
[1780161864248,64.2,73887.43,0.0,-1.0,0.0,1e-05]
[1780161865853,64.2,73887.43,0.0,-1.0,0.0,1e-05]
[1780161865971,64.2,73887.43,0.0,-1.0,0.0,1e-05]
[1780161865984,64.2,73887.43,0.0,-1.0,0.0,1e-05]
[1780161866072,64.2,73887.5,0.0,-1.0,0.0,1e-05]
[1780161866221,64.2,73887.5,0.0,-1.0,0.0,1e-05]
[1780161867151,64.2,73887.5,0.0,-1.0,0.0,1e-05]
[1780161867158,64.2,73887.5,0.0,-1.0,0.0,1e-05]
[1780161867241,64.2,73887.93,0.0,-1.0,0.0,1e-05]
[1780161867269,64.2,73890.15,0.0,-1.0,0.0,1e-05]
[1780161871297,64.2,73890.51,0.0,-1.0,0.0,1e-05]
[1780161873439,64.2,73890.32,0.0,-1.0,0.0,1e-05]
[1780161873469,64.2,73890.32,0.0,-1.0,0.0,1e-05]
[1780161873553,64.2,73890.32,0.0,-1.0,0.0,1e-05]
[1780161873721,64.2,73890.32,0.0,-1.0,0.0,1e-05]
[1780161873858,64.2,73890.32,0.0,-1.0,0.0,1e-05]
[1780161873959,64.2,73890.05,0.0,-1.0,0.0,1e-05]
[1780161874282,64.2,73890.05,0.0,-1.0,0.0,1e-05]
[1780161874304,64.2,73890.05,0.0,-1.0,0.0,1e-05]
[1780161874470,64.2,73890.05,0.0,-1.0,0.0,1e-05]
[1780161876332,64.2,73890.93,0.0,-1.0,0.0,1e-05]
[1780161877220,64.2,73890.93,0.0,-1.0,0.0,1e-05]
[1780161877259,64.2,73890.93,0.0,-1.0,0.0,1e-05]
[1780161877339,64.2,73890.91,0.0,-1.0,0.0,1e-05]
[1780161879224,64.2,73890.92,0.0,-1.0,0.0,1e-05]
[1780161879282,64.2,73890.92,0.0,-1.0,0.0,1e-05]
[1780161879353,64.2,73890.38,0.0,-1.0,0.0,1e-05]
[1780161883221,64.2,73890.06,0.0,-1.0,0.0,1e-05]
[1780161883690,64.2,73890.06,0.0,-1.0,0.0,1e-05]
[1780161883707,64.2,73890.06,0.0,-1.0,0.0,1e-05]
[1780161884388,64.2,73894.45,0.0,-1.0,0.0,1e-05]
[1780161885223,64.2,73894.45,0.0,-1.0,0.0,1e-05]
[1780161885341,64.2,73894.45,0.0,-1.0,0.0,1e-05]
[1780161885395,64.2,73895.44,0.0,-1.0,0.0,1e-05]
[1780161887437,64.2,73895.49,0.0,-1.0,0.0,1e-05]
[1780161887470,64.2,73895.49,0.0,-1.0,0.0,1e-05]
[1780161887559,64.2,73895.49,0.0,-1.0,0.0,1e-05]
[1780161887721,64.2,73895.49,0.0,-1.0,0.0,1e-05]
[1780161887823,64.2,73897.46,0.0,-1.0,0.0,1e-05]
[1780161889219,64.2,73897.46,0.0,-1.0,0.0,1e-05]
[1780161889390,64.2,73897.74,0.0,-1.0,0.0,1e-05]
[1780161889424,64.2,73899.13,0.0,-1.0,0.0,1e-05]
[1780161891220,64.2,73899.13,0.0,-1.0,0.0,1e-05]
[1780161890431,64.2,73900.74,0.0,-1.0,0.0,1e-05]
[1780161891422,64.2,73900.74,0.0,-1.0,0.0,1e-05]
[1780161891438,64.2,73900.76,0.0,-1.0,0.0,1e-05]
[1780161893221,64.2,73900.76,0.0,-1.0,0.0,1e-05]
[1780161893383,64.2,73900.73,0.0,-1.0,0.0,1e-05]
[1780161893452,64.2,73900.79,0.0,-1.0,0.0,1e-05]
[1780161894985,64.2,73900.79,0.0,-1.0,0.0,1e-05]
[1780161895097,64.2,73900.79,0.0,-1.0,0.0,1e-05]
[1780161895222,64.2,73900.79,0.0,-1.0,0.0,1e-05]
[1780161895169,64.2,73904.5,0.0,-1.0,0.0,1e-05]
[1780161895486,64.2,73904.5,0.0,-1.0,0.0,1e-05]
[1780161895571,64.2,73904.83,0.0,-1.0,0.0,1e-05]
[1780161897237,64.2,73905.47,0.0,-1.0,0.0,1e-05]
[1780161897308,64.2,73905.47,0.0,-1.0,0.0,1e-05]
[1780161897480,64.2,73906.99,0.0,-1.0,0.0,1e-05]
[1780161899700,64.2,73906.48,0.0,-1.0,0.0,1e-05]
[1780161900048,64.2,73906.48,0.0,-1.0,0.0,1e-05]
[1780161900108,64.2,73906.48,0.0,-1.0,0.0,1e-05]
[1780161900221,64.2,73906.48,0.0,-1.0,0.0,1e-05]
[1780161900150,64.2,73904.61,0.0,-1.0,0.0,1e-05]
[1780161900382,64.2,73904.61,0.0,-1.0,0.0,1e-05]
[1780161900504,64.2,73903.76,0.0,-1.0,0.0,1e-05]
[1780161902337,64.2,73903.76,0.0,-1.0,0.0,1e-05]
[1780161902453,64.2,73903.76,0.0,-1.0,0.0,1e-05]
[1780161902470,64.2,73903.76,0.0,-1.0,0.0,1e-05]
[1780161903220,64.2,73903.76,0.0,-1.0,0.0,1e-05]
[1780161903333,64.2,73903.4,0.0,-1.0,0.0,1e-05]
[1780161903525,64.2,73903.22,0.0,-1.0,0.0,1e-05]
[1780161905222,64.2,73903.22,0.0,-1.0,0.0,1e-05]
[1780161905390,64.2,73903.16,0.0,-1.0,0.0,1e-05]
[1780161905539,64.2,73904.31,0.0,-1.0,0.0,1e-05]
[1780161907225,64.2,73904.31,0.0,-1.0,0.0,1e-05]
[1780161907728,64.2,73904.31,0.0,-1.0,0.0,1e-05]
[1780161907824,64.2,73904.31,0.0,-1.0,0.0,1e-05]
[1780161909759,64.2,73904.29,0.0,-1.0,0.0,1e-05]
[1780161909937,64.2,73904.29,0.0,-1.0,0.0,1e-05]
[1780161909970,64.2,73904.29,0.0,-1.0,0.0,1e-05]
[1780161910116,64.2,73904.29,0.0,-1.0,0.0,1e-05]
[1780161910205,64.2,73898.01,0.0,-1.0,0.0,1e-05]
[1780161910574,64.2,73896.56,0.0,-1.0,0.0,1e-05]
[1780161912723,64.2,73897.09,0.0,-1.0,0.0,1e-05]
[1780161912784,64.2,73897.09,0.0,-1.0,0.0,1e-05]
[1780161912972,64.2,73897.09,0.0,-1.0,0.0,1e-05]
[1780161913222,64.2,73897.09,0.0,-1.0,0.0,1e-05]
[1780161913231,64.2,73896.8,0.0,-1.0,0.0,1e-05]
[1780161913258,64.2,73896.8,0.0,-1.0,0.0,1e-05]
[1780161915224,64.2,73896.54,0.0,-1.0,0.0,1e-05]
[1780161915347,64.2,73896.65,0.0,-1.0,0.0,1e-05]
[1780161915610,64.2,73896.84,0.0,-1.0,0.0,1e-05]
[1780161918631,64.2,73896.11,0.0,-1.0,0.0,1e-05]
[1780161921652,64.2,73894.56,0.0,-1.0,0.0,1e-05]
[1780161924242,64.2,73894.56,0.0,-1.0,0.0,1e-05]
[1780161923666,64.2,73893.23,0.0,-1.0,0.0,1e-05]
[1780161924338,64.2,73893.23,0.0,-1.0,0.0,1e-05]
[1780161924472,64.2,73893.23,0.0,-1.0,0.0,1e-05]
[1780161925101,64.2,73891.87,0.0,-1.0,0.0,1e-05]
[1780161925534,64.2,73891.87,0.0,-1.0,0.0,1e-05]
[1780161925680,64.2,73889.49,0.0,-1.0,0.0,1e-05]
[1780161927694,64.2,73888.9,0.0,-1.0,0.0,1e-05]
[1780161932728,64.2,73888.25,0.0,-1.0,0.0,1e-05]
[1780161939032,64.2,73888.12,0.0,-1.0,0.0,1e-05]
[1780161939220,64.2,73888.12,0.0,-1.0,0.0,1e-05]
[1780161939230,64.2,73888.12,0.0,-1.0,0.0,1e-05]
[1780161939470,64.2,73888.12,0.0,-1.0,0.0,1e-05]
[1780161944813,64.2,73887.99,0.0,-1.0,0.0,1e-05]
[1780161950855,64.2,73888.28,0.0,-1.0,0.0,1e-05]
[1780161953143,64.2,73888.27,0.0,-1.0,0.0,1e-05]
[1780161953177,64.2,73888.27,0.0,-1.0,0.0,1e-05]
[1780161953220,64.2,73888.27,0.0,-1.0,0.0,1e-05]
[1780161954883,64.2,73885.15,0.0,-1.0,0.0,1e-05]
[1780161957761,64.2,73885.09,0.0,-1.0,0.0,1e-05]
[1780161957811,64.2,73885.09,0.0,-1.0,0.0,1e-05]
[1780161957969,64.2,73885.09,0.0,-1.0,0.0,1e-05]
[1780161958071,64.2,73883.85,0.0,-1.0,0.0,1e-05]
[1780161959918,64.2,73882.72,0.0,-1.0,0.0,1e-05]
[1780161960925,64.2,73883.32,0.0,-1.0,0.0,1e-05]
[1780161962939,64.2,73882.52,0.0,-1.0,0.0,1e-05]
[1780161965558,64.2,73882.49,0.0,-1.0,0.0,1e-05]
[1780161965721,64.2,73882.49,0.0,-1.0,0.0,1e-05]
[1780161965734,64.2,73882.49,0.0,-1.0,0.0,1e-05]
[1780161965970,64.2,73882.49,0.0,-1.0,0.0,1e-05]
[1780161966953,64.2,73882.49,0.0,-1.0,0.0,1e-05]
[1780161969222,64.2,73882.89,0.0,-1.0,0.0,1e-05]
[1780161969988,64.2,73882.72,0.0,-1.0,0.0,1e-05]
[1780161972599,64.2,73882.56,0.0,-1.0,0.0,1e-05]
[1780161972721,64.2,73882.56,0.0,-1.0,0.0,1e-05]
[1780161972823,64.2,73882.56,0.0,-1.0,0.0,1e-05]
[1780161979051,64.2,73882.66,0.0,-1.0,0.0,1e-05]
[1780161984079,64.2,73882.69,0.0,-1.0,0.0,1e-05]
[1780161984146,64.2,73882.69,0.0,-1.0,0.0,1e-05]
[1780161984220,64.2,73882.69,0.0,-1.0,0.0,1e-05]
[1780161986605,64.2,73882.28,0.0,-1.0,0.0,1e-05]
[1780161986720,64.2,73882.28,0.0,-1.0,0.0,1e-05]
[1780161986729,64.2,73882.28,0.0,-1.0,0.0,1e-05]
[1780161986970,64.2,73882.28,0.0,-1.0,0.0,1e-05]
[1780161987106,64.2,73882.35,0.0,-1.0,0.0,1e-05]
[1780161991135,64.2,73882.34,0.0,-1.0,0.0,1e-05]
[1780161994156,64.2,73880.21,0.0,-1.0,0.0,1e-05]
[1780161995164,64.2,73874.16,0.0,-1.0,0.0,1e-05]
[1780161996171,64.2,73870.76,0.0,-1.0,0.0,1e-05]
[1780161997178,64.2,73869.55,0.0,-1.0,0.0,1e-05]
[1780161997827,64.2,73869.55,0.0,-1.0,0.0,1e-05]
[1780161997890,64.2,73869.55,0.0,-1.0,0.0,1e-05]
[1780161997970,64.2,73869.55,0.0,-1.0,0.0,1e-05]
[1780162000221,64.2,73869.61,0.0,-1.0,0.0,1e-05]
[1780162000302,64.2,73869.61,0.0,-1.0,0.0,1e-05]
[1780162000322,64.2,73869.41,0.0,-1.0,0.0,1e-05]
[1780162000471,64.2,73869.41,0.0,-1.0,0.0,1e-05]
[1780162005240,64.2,73866.25,0.0,-1.0,0.0,1e-05]
[1780162006247,64.2,73861.09,0.0,-1.0,0.0,1e-05]
[1780162009268,64.2,73859.42,0.0,-1.0,0.0,1e-05]
[1780162010287,64.2,73859.42,0.0,-1.0,0.0,1e-05]
[1780162010375,64.2,73858.95,0.0,-1.0,0.0,1e-05]
[1780162010471,64.2,73858.95,0.0,-1.0,0.0,1e-05]
[1780162016321,64.2,73859.45,0.0,-1.0,0.0,1e-05]
[1780162016972,64.2,73859.45,0.0,-1.0,0.0,1e-05]
[1780162017129,64.2,73859.45,0.0,-1.0,0.0,1e-05]
[1780162017229,64.2,73859.45,0.0,-1.0,0.0,1e-05]
[1780162017328,64.2,73859.48,0.0,-1.0,0.0,1e-05]
[1780162017556,64.2,73859.48,0.0,-1.0,0.0,1e-05]
[1780162021225,64.2,73859.76,0.0,-1.0,0.0,1e-05]
[1780162021301,64.2,73859.76,0.0,-1.0,0.0,1e-05]
[1780162022363,64.2,73864.47,0.0,-1.0,0.0,1e-05]
[1780162023373,64.2,73870.98,0.0,-1.0,0.0,1e-05]
[1780162024377,64.2,73873.01,0.0,-1.0,0.0,1e-05]
[1780162025384,64.2,73873.49,0.0,-1.0,0.0,1e-05]
[1780162027215,64.2,73873.49,0.0,-1.0,0.0,1e-05]
[1780162027220,64.2,73873.49,0.0,-1.0,0.0,1e-05]
[1780162027240,64.2,73874.93,0.0,-1.0,0.0,1e-05]
[1780162027416,64.2,73874.93,0.0,-1.0,0.0,1e-05]
[1780162027471,64.2,73874.93,0.0,-1.0,0.0,1e-05]
[1780162027777,64.2,73874.93,0.0,-1.0,0.0,1e-05]
[1780162028883,64.2,73875.75,0.0,-1.0,0.0,1e-05]
[1780162028971,64.2,73875.75,0.0,-1.0,0.0,1e-05]
[1780162029026,64.2,73875.75,0.0,-1.0,0.0,1e-05]
[1780162029222,64.2,73875.75,0.0,-1.0,0.0,1e-05]
[1780162029235,64.2,73875.82,0.0,-1.0,0.0,1e-05]
[1780162031224,64.2,73876.01,0.0,-1.0,0.0,1e-05]
[1780162031453,64.2,73875.97,0.0,-1.0,0.0,1e-05]
[1780162032435,64.2,73872.3,0.0,-1.0,0.0,1e-05]
[1780162033442,64.2,73874.47,0.0,-1.0,0.0,1e-05]
[1780162035223,64.2,73874.47,0.0,-1.0,0.0,1e-05]
[1780162035389,64.2,73874.91,0.0,-1.0,0.0,1e-05]
[1780162039221,64.2,73875.66,0.0,-1.0,0.0,1e-05]
[1780162039252,64.2,73875.66,0.0,-1.0,0.0,1e-05]
[1780162039868,64.2,73875.66,0.0,-1.0,0.0,1e-05]
[1780162039969,64.2,73875.66,0.0,-1.0,0.0,1e-05]
[1780162039978,64.2,73875.66,0.0,-1.0,0.0,1e-05]
[1780162040220,64.2,73875.66,0.0,-1.0,0.0,1e-05]
[1780162040320,64.2,73875.66,0.0,-1.0,0.0,1e-05]
[1780162041221,64.2,73875.66,0.0,-1.0,0.0,1e-05]
[1780162041264,64.2,73875.66,0.0,-1.0,0.0,1e-05]
[1780162041366,64.2,73868.33,0.0,-1.0,0.0,1e-05]
[1780162041498,64.2,73866.46,0.0,-1.0,0.0,1e-05]
[1780162042505,64.2,73873.74,0.0,-1.0,0.0,1e-05]
[1780162043512,64.2,73877.34,0.0,-1.0,0.0,1e-05]
[1780162044830,64.2,73877.34,0.0,-1.0,0.0,1e-05]
[1780162044888,64.2,73877.34,0.0,-1.0,0.0,1e-05]
[1780162044970,64.2,73877.34,0.0,-1.0,0.0,1e-05]
[1780162045041,64.2,73877.34,0.0,-1.0,0.0,1e-05]
[1780162047184,64.2,73877.46,0.0,-1.0,0.0,1e-05]
[1780162047251,64.2,73877.46,0.0,-1.0,0.0,1e-05]
[1780162047260,64.2,73877.46,0.0,-1.0,0.0,1e-05]
[1780162047352,64.2,73877.46,0.0,-1.0,0.0,1e-05]
[1780162047421,64.2,73877.46,0.0,-1.0,0.0,1e-05]
[1780162047473,64.2,73877.46,0.0,-1.0,0.0,1e-05]
[1780162048548,64.2,73872.09,0.0,-1.0,0.0,1e-05]
[1780162050797,64.2,73873.0,0.0,-1.0,0.0,1e-05]
[1780162050967,64.2,73873.0,0.0,-1.0,0.0,1e-05]
[1780162050969,64.2,73873.0,0.0,-1.0,0.0,1e-05]
[1780162051059,64.2,73871.74,0.0,-1.0,0.0,1e-05]
[1780162053110,64.2,73872.29,0.0,-1.0,0.0,1e-05]
[1780162053183,64.2,73872.29,0.0,-1.0,0.0,1e-05]
[1780162053222,64.2,73872.29,0.0,-1.0,0.0,1e-05]
[1780162053323,64.2,73871.68,0.0,-1.0,0.0,1e-05]
[1780162053467,64.2,73871.68,0.0,-1.0,0.0,1e-05]
[1780162055222,64.2,73871.76,0.0,-1.0,0.0,1e-05]
[1780162055383,64.2,73871.76,0.0,-1.0,0.0,1e-05]
[1780162059219,64.2,73872.05,0.0,-1.0,0.0,1e-05]
[1780162059325,64.2,73872.05,0.0,-1.0,0.0,1e-05]
[1780162061221,64.2,73872.19,0.0,-1.0,0.0,1e-05]
[1780162061356,64.2,73872.19,0.0,-1.0,0.0,1e-05]
[1780162063224,64.2,73872.73,0.0,-1.0,0.0,1e-05]
[1780162063388,64.2,73872.73,0.0,-1.0,0.0,1e-05]
[1780162063498,64.2,73872.66,0.0,-1.0,0.0,1e-05]
[1780162063639,64.2,73872.66,0.0,-1.0,0.0,1e-05]
[1780162063722,64.2,73872.66,0.0,-1.0,0.0,1e-05]
[1780162063731,64.2,73872.66,0.0,-1.0,0.0,1e-05]
[1780162065222,64.2,73872.66,0.0,-1.0,0.0,1e-05]
[1780162065246,64.2,73872.66,0.0,-1.0,0.0,1e-05]
[1780162069222,64.2,73872.5,0.0,-1.0,0.0,1e-05]
[1780162069249,64.2,73872.5,0.0,-1.0,0.0,1e-05]
[1780162073222,64.2,73872.42,0.0,-1.0,0.0,1e-05]
[1780162073270,64.2,73872.42,0.0,-1.0,0.0,1e-05]
[1780162075221,64.2,73872.42,0.0,-1.0,0.0,1e-05]
[1780162075607,64.2,73872.51,0.0,-1.0,0.0,1e-05]
[1780162077221,64.2,73872.51,0.0,-1.0,0.0,1e-05]
[1780162077476,64.2,73872.51,0.0,-1.0,0.0,1e-05]
[1780162079272,64.2,73872.49,0.0,-1.0,0.0,1e-05]
[1780162079422,64.2,73872.49,0.0,-1.0,0.0,1e-05]
[1780162079371,64.2,73872.49,0.0,-1.0,0.0,1e-05]
[1780162079470,64.2,73872.49,0.0,-1.0,0.0,1e-05]
[1780162079769,64.2,73872.51,0.0,-1.0,0.0,1e-05]
[1780162081221,64.2,73872.51,0.0,-1.0,0.0,1e-05]
[1780162081359,64.2,73872.51,0.0,-1.0,0.0,1e-05]
[1780162081784,64.2,73873.88,0.0,-1.0,0.0,1e-05]
[1780162085225,64.2,73874.07,0.0,-1.0,0.0,1e-05]
[1780162085754,64.2,73874.07,0.0,-1.0,0.0,1e-05]
[1780162089223,64.2,73873.96,0.0,-1.0,0.0,1e-05]
[1780162089644,64.2,73873.96,0.0,-1.0,0.0,1e-05]
[1780162091854,64.2,73867.78,0.0,-1.0,0.0,1e-05]
[1780162092865,64.2,73867.78,0.0,-1.0,0.0,1e-05]
[1780162092971,64.2,73867.78,0.0,-1.0,0.0,1e-05]
[1780162092972,64.2,73867.78,0.0,-1.0,0.0,1e-05]
[1780162093072,64.2,73866.65,0.0,-1.0,0.0,1e-05]
[1780162093868,64.2,73864.57,0.0,-1.0,0.0,1e-05]
[1780162095582,64.2,73864.63,0.0,-1.0,0.0,1e-05]
[1780162095722,64.2,73864.63,0.0,-1.0,0.0,1e-05]
[1780162095971,64.2,73864.63,0.0,-1.0,0.0,1e-05]
[1780162096072,64.2,73865.47,0.0,-1.0,0.0,1e-05]
[1780162101925,64.2,73865.87,0.0,-1.0,0.0,1e-05]
[1780162106960,64.2,73866.73,0.0,-1.0,0.0,1e-05]
[1780162108486,64.2,73866.98,0.0,-1.0,0.0,1e-05]
[1780162108493,64.2,73866.98,0.0,-1.0,0.0,1e-05]
[1780162108721,64.2,73866.98,0.0,-1.0,0.0,1e-05]
[1780162110603,64.2,73867.45,0.0,-1.0,0.0,1e-05]
[1780162110681,64.2,73867.45,0.0,-1.0,0.0,1e-05]
[1780162110721,64.2,73867.45,0.0,-1.0,0.0,1e-05]
[1780162110988,64.2,73865.37,0.0,-1.0,0.0,1e-05]
[1780162112220,64.2,73865.37,0.0,-1.0,0.0,1e-05]
[1780162112386,64.2,73865.37,0.0,-1.0,0.0,1e-05]
[1780162112469,64.2,73862.83,0.0,-1.0,0.0,1e-05]
[1780162116023,64.2,73859.15,0.0,-1.0,0.0,1e-05]
[1780162116892,64.2,73859.15,0.0,-1.0,0.0,1e-05]
[1780162116970,64.2,73859.15,0.0,-1.0,0.0,1e-05]
[1780162116983,64.2,73859.15,0.0,-1.0,0.0,1e-05]
[1780162117220,64.2,73859.15,0.0,-1.0,0.0,1e-05]
[1780162117256,64.2,73857.16,0.0,-1.0,0.0,1e-05]
[1780162118984,64.2,73857.04,0.0,-1.0,0.0,1e-05]
[1780162119108,64.2,73857.04,0.0,-1.0,0.0,1e-05]
[1780162119221,64.2,73857.04,0.0,-1.0,0.0,1e-05]
[1780162119323,64.2,73856.95,0.0,-1.0,0.0,1e-05]
[1780162125087,64.2,73848.37,0.0,-1.0,0.0,1e-05]
[1780162126094,64.2,73843.44,0.0,-1.0,0.0,1e-05]
[1780162126984,64.2,73843.44,0.0,-1.0,0.0,1e-05]
[1780162127095,64.2,73843.44,0.0,-1.0,0.0,1e-05]
[1780162127219,64.2,73843.44,0.0,-1.0,0.0,1e-05]
[1780162127312,64.2,73843.44,0.0,-1.0,0.0,1e-05]
[1780162129221,64.2,73843.08,0.0,-1.0,0.0,1e-05]
[1780162129345,64.2,73843.08,0.0,-1.0,0.0,1e-05]
[1780162129739,64.2,73843.04,0.0,-1.0,0.0,1e-05]
[1780162129755,64.2,73843.04,0.0,-1.0,0.0,1e-05]
[1780162129971,64.2,73843.04,0.0,-1.0,0.0,1e-05]
[1780162130027,64.2,73843.04,0.0,-1.0,0.0,1e-05]
[1780162136164,64.2,73843.07,0.0,-1.0,0.0,1e-05]
[1780162140433,64.2,73843.12,0.0,-1.0,0.0,1e-05]
[1780162142217,64.2,73845.7,0.0,-1.0,0.0,1e-05]
[1780162143224,64.2,73847.61,0.0,-1.0,0.0,1e-05]
[1780162145238,64.2,73848.73,0.0,-1.0,0.0,1e-05]
[1780162146034,64.2,73848.73,0.0,-1.0,0.0,1e-05]
[1780162146158,64.2,73848.73,0.0,-1.0,0.0,1e-05]
[1780162146221,64.2,73848.73,0.0,-1.0,0.0,1e-05]
[1780162146253,64.2,73848.73,0.0,-1.0,0.0,1e-05]
[1780162152287,64.2,73848.27,0.0,-1.0,0.0,1e-05]
[1780162154301,64.2,73850.52,0.0,-1.0,0.0,1e-05]
[1780162155308,64.2,73852.3,0.0,-1.0,0.0,1e-05]
[1780162156315,64.2,73853.87,0.0,-1.0,0.0,1e-05]
[1780162156748,64.2,73853.87,0.0,-1.0,0.0,1e-05]
[1780162156857,64.2,73853.87,0.0,-1.0,0.0,1e-05]
[1780162156969,64.2,73853.87,0.0,-1.0,0.0,1e-05]
[1780162157321,64.2,73854.08,0.0,-1.0,0.0,1e-05]
[1780162160343,64.2,73855.84,0.0,-1.0,0.0,1e-05]
[1780162163899,64.2,73856.7,0.0,-1.0,0.0,1e-05]
[1780162163970,64.2,73856.7,0.0,-1.0,0.0,1e-05]
[1780162163975,64.2,73856.7,0.0,-1.0,0.0,1e-05]
[1780162164221,64.2,73856.7,0.0,-1.0,0.0,1e-05]
[1780162164372,64.2,73856.72,0.0,-1.0,0.0,1e-05]
[1780162166386,64.2,73854.62,0.0,-1.0,0.0,1e-05]
[1780162166732,64.2,73854.62,0.0,-1.0,0.0,1e-05]
[1780162167393,64.2,73855.76,0.0,-1.0,0.0,1e-05]
[1780162171421,64.2,73855.72,0.0,-1.0,0.0,1e-05]
[1780162173435,64.2,73840.2,0.0,-1.0,0.0,1e-05]
[1780162174442,64.2,73834.75,0.0,-1.0,0.0,1e-05]
[1780162175449,64.2,73832.58,0.0,-1.0,0.0,1e-05]
[1780162177479,64.2,73833.01,0.0,-1.0,0.0,1e-05]
[1780162177551,64.2,73832.93,0.0,-1.0,0.0,1e-05]
[1780162177721,64.2,73832.93,0.0,-1.0,0.0,1e-05]
[1780162177822,64.2,73832.93,0.0,-1.0,0.0,1e-05]
[1780162183506,64.2,73833.47,0.0,-1.0,0.0,1e-05]
[1780162184825,64.2,73833.48,0.0,-1.0,0.0,1e-05]
[1780162188374,64.2,73833.51,0.0,-1.0,0.0,1e-05]
[1780162188470,64.2,73833.51,0.0,-1.0,0.0,1e-05]
[1780162188493,64.2,73833.51,0.0,-1.0,0.0,1e-05]
[1780162188495,64.2,73833.51,0.0,-1.0,0.0,1e-05]
[1780162188722,64.2,73833.51,0.0,-1.0,0.0,1e-05]
[1780162192569,64.2,73835.25,0.0,-1.0,0.0,1e-05]
[1780162196143,64.2,73835.3,0.0,-1.0,0.0,1e-05]
[1780162196154,64.2,73835.3,0.0,-1.0,0.0,1e-05]
[1780162196221,64.2,73835.3,0.0,-1.0,0.0,1e-05]
[1780162196245,64.2,73835.6,0.0,-1.0,0.0,1e-05]
[1780162201602,64.2,73835.69,0.0,-1.0,0.0,1e-05]
[1780162201650,64.2,73830.46,0.0,-1.0,0.0,1e-05]
[1780162204394,64.2,73829.93,0.0,-1.0,0.0,1e-05]
[1780162204542,64.2,73829.64,0.0,-1.0,0.0,1e-05]
[1780162204573,64.2,73829.64,0.0,-1.0,0.0,1e-05]
[1780162205234,64.2,73829.64,0.0,-1.0,0.0,1e-05]
[1780162205285,64.2,73829.64,0.0,-1.0,0.0,1e-05]
[1780162205379,64.2,73829.77,0.0,-1.0,0.0,1e-05]
[1780162208222,64.2,73829.69,0.0,-1.0,0.0,1e-05]
[1780162208446,64.2,73829.69,0.0,-1.0,0.0,1e-05]
[1780162208503,64.2,73816.67,0.0,-1.0,0.0,1e-05]
[1780162209063,64.2,73816.67,0.0,-1.0,0.0,1e-05]
[1780162209139,64.2,73811.22,0.0,-1.0,0.0,1e-05]
[1780162209707,64.2,73807.9,0.0,-1.0,0.0,1e-05]
[1780162211697,64.2,73807.47,0.0,-1.0,0.0,1e-05]
[1780162211720,64.2,73807.47,0.0,-1.0,0.0,1e-05]
[1780162211848,64.2,73807.47,0.0,-1.0,0.0,1e-05]
[1780162211971,64.2,73807.47,0.0,-1.0,0.0,1e-05]
[1780162212072,64.2,73807.32,0.0,-1.0,0.0,1e-05]
[1780162215752,64.2,73797.34,0.0,-1.0,0.0,1e-05]
[1780162216759,64.2,73793.54,0.0,-1.0,0.0,1e-05]
[1780162218417,64.2,73793.44,0.0,-1.0,0.0,1e-05]
[1780162220227,64.2,73793.11,0.0,-1.0,0.0,1e-05]
[1780162220452,64.2,73793.11,0.0,-1.0,0.0,1e-05]
[1780162220535,64.2,73791.66,0.0,-1.0,0.0,1e-05]
[1780162220792,64.2,73782.89,0.0,-1.0,0.0,1e-05]
[1780162221799,64.2,73781.87,0.0,-1.0,0.0,1e-05]
[1780162222806,64.2,73782.13,0.0,-1.0,0.0,1e-05]
[1780162224820,64.2,73787.34,0.0,-1.0,0.0,1e-05]
[1780162225827,64.2,73779.26,0.0,-1.0,0.0,1e-05]
[1780162226833,64.2,73777.2,0.0,-1.0,0.0,1e-05]
[1780162231004,64.2,73776.96,0.0,-1.0,0.0,1e-05]
[1780162231078,64.2,73776.96,0.0,-1.0,0.0,1e-05]
[1780162231220,64.2,73776.96,0.0,-1.0,0.0,1e-05]
[1780162231322,64.2,73776.96,0.0,-1.0,0.0,1e-05]
[1780162233883,64.2,73771.92,0.0,-1.0,0.0,1e-05]
[1780162234890,64.2,73776.27,0.0,-1.0,0.0,1e-05]
[1780162235897,64.2,73778.64,0.0,-1.0,0.0,1e-05]
[1780162236906,64.2,73774.55,0.0,-1.0,0.0,1e-05]
[1780162237910,64.2,73767.96,0.0,-1.0,0.0,1e-05]
[1780162239045,64.2,73767.96,0.0,-1.0,0.0,1e-05]
[1780162239054,64.2,73767.96,0.0,-1.0,0.0,1e-05]
[1780162239220,64.2,73767.96,0.0,-1.0,0.0,1e-05]
[1780162239322,64.2,73767.78,0.0,-1.0,0.0,1e-05]
[1780162240932,64.2,73766.77,0.0,-1.0,0.0,1e-05]
[1780162244960,64.2,73765.65,0.0,-1.0,0.0,1e-05]
[1780162245967,64.2,73760.47,0.0,-1.0,0.0,0.0]
[1780162247470,64.2,73760.47,0.0,-1.0,0.0,0.0]
[1780162247665,64.2,73760.13,0.0,-1.0,0.0,0.0]
[1780162249996,64.2,73761.91,0.0,-1.0,0.0,1e-05]
[1780162251003,64.2,73763.56,0.0,-1.0,0.0,1e-05]
[1780162252012,64.2,73768.99,0.0,-1.0,0.0,1e-05]
[1780162253271,64.2,73768.99,0.0,-1.0,0.0,1e-05]
[1780162253325,64.2,73768.99,0.0,-1.0,0.0,1e-05]
[1780162253470,64.2,73768.99,0.0,-1.0,0.0,1e-05]
[1780162253571,64.2,73776.65,0.0,-1.0,0.0,1e-05]
[1780162254025,64.2,73773.86,0.0,-1.0,0.0,1e-05]
[1780162259060,64.2,73773.45,0.0,-1.0,0.0,1e-05]
[1780162263088,64.2,73775.05,0.0,-1.0,0.0,1e-05]
[1780162264105,64.2,73773.77,0.0,-1.0,0.0,1e-05]
[1780162265109,64.2,73766.14,0.0,-1.0,0.0,1e-05]
[1780162266586,64.2,73766.14,0.0,-1.0,0.0,1e-05]
[1780162266114,64.2,73763.59,0.0,-1.0,0.0,1e-05]
[1780162266704,64.2,73763.59,0.0,-1.0,0.0,1e-05]
[1780162266720,64.2,73763.59,0.0,-1.0,0.0,1e-05]
[1780162268128,64.2,73761.01,0.0,-1.0,0.0,1e-05]
[1780162269135,64.2,73758.6,0.0,-1.0,0.0,0.0]
[1780162270142,64.2,73762.66,0.0,-1.0,0.0,1e-05]
[1780162270951,64.2,73762.66,0.0,-1.0,0.0,1e-05]
[1780162270970,64.2,73762.66,0.0,-1.0,0.0,1e-05]
[1780162271049,64.2,73762.66,0.0,-1.0,0.0,1e-05]
[1780162271221,64.2,73762.66,0.0,-1.0,0.0,1e-05]
[1780162271285,64.2,73769.3,0.0,-1.0,0.0,1e-05]
[1780162272156,64.2,73769.38,0.0,-1.0,0.0,1e-05]
[1780162274170,64.2,73770.74,0.0,-1.0,0.0,1e-05]
[1780162276184,64.2,73769.81,0.0,-1.0,0.0,1e-05]
[1780162278998,64.2,73769.96,0.0,-1.0,0.0,1e-05]
[1780162279065,64.2,73769.96,0.0,-1.0,0.0,1e-05]
[1780162279223,64.2,73769.96,0.0,-1.0,0.0,1e-05]
[1780162279324,64.2,73770.23,0.0,-1.0,0.0,1e-05]
[1780162285247,64.2,73769.83,0.0,-1.0,0.0,1e-05]
[1780162286629,64.2,73769.83,0.0,-1.0,0.0,1e-05]
[1780162286699,64.2,73769.43,0.0,-1.0,0.0,1e-05]
[1780162286720,64.2,73769.43,0.0,-1.0,0.0,1e-05]
[1780162287261,64.2,73769.81,0.0,-1.0,0.0,1e-05]
[1780162289275,64.2,73768.73,0.0,-1.0,0.0,1e-05]
[1780162291289,64.2,73766.22,0.0,-1.0,0.0,0.0]
[1780162291848,64.2,73766.22,0.0,-1.0,0.0,0.0]
[1780162291940,64.2,73766.22,0.0,-1.0,0.0,0.0]
[1780162291970,64.2,73766.22,0.0,-1.0,0.0,0.0]
[1780162292094,64.2,73766.22,0.0,-1.0,0.0,0.0]
[1780162292297,64.2,73764.73,0.0,-1.0,0.0,0.0]
[1780162295470,64.2,73764.07,0.0,-1.0,0.0,0.0]
[1780162295571,64.2,73764.07,0.0,-1.0,0.0,0.0]
[1780162295836,64.2,73764.07,0.0,-1.0,0.0,0.0]
[1780162297472,64.2,73764.03,0.0,-1.0,0.0,0.0]
[1780162297574,64.2,73763.71,0.0,-1.0,0.0,0.0]
[1780162298082,64.2,73763.71,0.0,-1.0,0.0,0.0]
[1780162298338,64.2,73764.47,0.0,-1.0,0.0,0.0]
[1780162299471,64.2,73764.47,0.0,-1.0,0.0,0.0]
[1780162299572,64.2,73764.32,0.0,-1.0,0.0,0.0]
[1780162299704,64.2,73764.32,0.0,-1.0,0.0,0.0]
[1780162300352,64.2,73765.23,0.0,-1.0,0.0,0.0]
[1780162301471,64.2,73765.23,0.0,-1.0,0.0,0.0]
[1780162301611,64.2,73765.23,0.0,-1.0,0.0,0.0]
[1780162301573,64.2,73765.5,0.0,-1.0,0.0,0.0]
[1780162305470,64.2,73765.59,0.0,-1.0,0.0,0.0]
[1780162305582,64.2,73765.33,0.0,-1.0,0.0,0.0]
[1780162305727,64.2,73765.33,0.0,-1.0,0.0,0.0]
[1780162306394,64.2,73763.15,0.0,-1.0,0.0,0.0]
[1780162309471,64.2,73763.26,0.0,-1.0,0.0,0.0]
[1780162309599,64.2,73763.26,0.0,-1.0,0.0,0.0]
[1780162309572,64.2,73762.9,0.0,-1.0,0.0,0.0]
[1780162311472,64.2,73762.84,0.0,-1.0,0.0,0.0]
[1780162311573,64.2,73763.17,0.0,-1.0,0.0,0.0]
[1780162311988,64.2,73763.17,0.0,-1.0,0.0,0.0]
[1780162313443,64.2,73768.33,0.0,-1.0,0.0,1e-05]
[1780162314450,64.2,73769.96,0.0,-1.0,0.0,1e-05]
[1780162315477,64.2,73769.96,0.0,-1.0,0.0,1e-05]
[1780162315507,64.2,73770.26,0.0,-1.0,0.0,1e-05]
[1780162316122,64.2,73770.26,0.0,-1.0,0.0,1e-05]
[1780162316466,64.2,73782.15,0.0,-1.0,0.0,1e-05]
[1780162317210,64.2,73782.15,0.0,-1.0,0.0,1e-05]
[1780162317221,64.2,73782.15,0.0,-1.0,0.0,1e-05]
[1780162317318,64.2,73782.15,0.0,-1.0,0.0,1e-05]
[1780162317473,64.2,73785.53,0.0,-1.0,0.0,1e-05]
[1780162319471,64.2,73785.36,0.0,-1.0,0.0,1e-05]
[1780162319557,64.2,73785.36,0.0,-1.0,0.0,1e-05]
[1780162319658,64.2,73786.04,0.0,-1.0,0.0,1e-05]
[1780162320494,64.2,73787.05,0.0,-1.0,0.0,1e-05]
[1780162321501,64.2,73788.5,0.0,-1.0,0.0,1e-05]
[1780162322508,64.2,73789.7,0.0,-1.0,0.0,1e-05]
[1780162322721,64.2,73789.7,0.0,-1.0,0.0,1e-05]
[1780162323515,64.2,73792.54,0.0,-1.0,0.0,1e-05]
[1780162324522,64.2,73794.12,0.0,-1.0,0.0,1e-05]
[1780162325114,64.2,73794.12,0.0,-1.0,0.0,1e-05]
[1780162325243,64.2,73794.12,0.0,-1.0,0.0,1e-05]
[1780162325529,64.2,73794.6,0.0,-1.0,0.0,1e-05]
[1780162327543,64.2,73793.36,0.0,-1.0,0.0,1e-05]
[1780162328550,64.2,73788.98,0.0,-1.0,0.0,1e-05]
[1780162329557,64.2,73787.7,0.0,-1.0,0.0,1e-05]
[1780162330366,64.2,73787.7,0.0,-1.0,0.0,1e-05]
[1780162330566,64.2,73765.29,0.0,-1.0,0.0,0.0]
[1780162331572,64.2,73758.72,0.0,-1.0,0.0,0.0]
[1780162332579,64.2,73758.66,0.0,-1.0,0.0,0.0]
[1780162334213,64.2,73758.43,0.0,-1.0,0.0,0.0]
[1780162337614,64.2,73759.58,0.0,-1.0,0.0,0.0]
[1780162338621,64.2,73762.45,0.0,-1.0,0.0,0.0]
[1780162340635,64.2,73761.84,0.0,-1.0,0.0,0.0]
[1780162344663,64.2,73766.75,0.0,-1.0,0.0,0.0]
[1780162345670,64.2,73763.78,0.0,-1.0,0.0,0.0]
[1780162350706,64.2,73764.32,0.0,-1.0,0.0,0.0]
[1780162352721,64.2,73764.21,0.0,-1.0,0.0,0.0]
[1780162354735,64.2,73762.26,0.0,-1.0,0.0,0.0]
[1780162355743,64.2,73763.1,0.0,-1.0,0.0,0.0]
[1780162356750,64.2,73762.57,0.0,-1.0,0.0,0.0]
[1780162358764,64.2,73760.94,0.0,-1.0,0.0,0.0]
[1780162359771,64.2,73760.41,0.0,-1.0,0.0,0.0]
[1780162360778,64.2,73759.61,0.0,-1.0,0.0,0.0]
[1780162361785,64.2,73760.49,0.0,-1.0,0.0,0.0]
[1780162364805,64.2,73758.78,0.0,-1.0,0.0,0.0]
[1780162365813,64.2,73758.05,0.0,-1.0,0.0,0.0]
[1780162366820,64.2,73758.66,0.0,-1.0,0.0,0.0]
[1780162370603,64.2,73759.07,0.0,-1.0,0.0,0.0]
[1780162370686,64.2,73744.19,0.0,-1.0,0.0,0.0]
[1780162370861,64.2,73737.36,0.0,-1.0,0.0,0.0]
[1780162371868,64.2,73734.59,0.0,-1.0,0.0,0.0]
[1780162373422,64.2,73734.59,0.0,-1.0,0.0,0.0]
[1780162373426,64.2,73734.71,0.0,-1.0,0.0,0.0]
[1780162374889,64.2,73735.17,0.0,-1.0,0.0,0.0]
[1780162376903,64.2,73736.72,0.0,-1.0,0.0,0.0]
[1780162377910,64.2,73737.99,0.0,-1.0,0.0,0.0]
[1780162378919,64.2,73738.62,0.0,-1.0,0.0,0.0]
[1780162379924,64.2,73737.32,0.0,-1.0,0.0,0.0]
[1780162381941,64.2,73733.22,0.0,-1.0,0.0,0.0]
[1780162382947,64.2,73734.06,0.0,-1.0,0.0,0.0]
[1780162385359,64.2,73736.38,0.0,-1.0,0.0,0.0]
[1780162386574,64.2,73735.62,0.0,-1.0,0.0,0.0]
[1780162386975,64.2,73735.16,0.0,-1.0,0.0,0.0]
[1780162388002,64.2,73722.67,0.0,-1.0,0.0,0.0]
[1780162388999,64.2,73716.9,0.0,-1.0,0.0,0.0]
[1780162390008,64.2,73721.11,0.0,-1.0,0.0,0.0]
[1780162391722,64.2,73726.5,0.0,-1.0,0.0,0.0]
[1780162391912,64.2,73726.5,0.0,-1.0,0.0,0.0]
[1780162392047,64.2,73727.27,0.0,-1.0,0.0,0.0]
[1780162394049,64.2,73727.04,0.0,-1.0,0.0,0.0]
[1780162399084,64.2,73727.02,0.0,-1.0,0.0,0.0]
[1780162400991,64.2,73727.11,0.0,-1.0,0.0,0.0]
[1780162401098,64.2,73733.66,0.0,-1.0,0.0,0.0]
[1780162402105,64.2,73735.54,0.0,-1.0,0.0,0.0]
[1780162405126,64.2,73734.86,0.0,-1.0,0.0,0.0]
[1780162407140,64.2,73737.08,0.0,-1.0,0.0,0.0]
[1780162408147,64.2,73744.92,0.0,-1.0,0.0,0.0]
[1780162409154,64.2,73746.49,0.0,-1.0,0.0,0.0]
[1780162410176,64.2,73747.15,0.0,-1.0,0.0,0.0]
[1780162411176,64.2,73758.83,0.0,-1.0,0.0,0.0]
[1780162412329,64.2,73759.65,0.0,-1.0,0.0,0.0]
[1780162413190,64.2,73758.31,0.0,-1.0,0.0,0.0]
[1780162414522,64.2,73756.94,0.0,-1.0,0.0,0.0]
[1780162415204,64.2,73750.4,0.0,-1.0,0.0,0.0]
[1780162416211,64.2,73747.81,0.0,-1.0,0.0,0.0]
[1780162421246,64.2,73747.63,0.0,-1.0,0.0,0.0]
[1780162423260,64.2,73750.35,0.0,-1.0,0.0,0.0]
[1780162424267,64.2,73751.48,0.0,-1.0,0.0,0.0]
[1780162425274,64.2,73756.79,0.0,-1.0,0.0,0.0]
[1780162429655,64.2,73756.79,0.0,-1.0,0.0,0.0]
[1780162429725,64.2,73753.08,0.0,-1.0,0.0,0.0]
[1780162430309,64.2,73750.53,0.0,-1.0,0.0,0.0]
[1780162432323,64.2,73752.64,0.0,-1.0,0.0,0.0]
[1780162433331,64.2,73755.38,0.0,-1.0,0.0,0.0]
[1780162438365,64.2,73749.74,0.0,-1.0,0.0,0.0]
[1780162439372,64.2,73747.99,0.0,-1.0,0.0,0.0]
[1780162444407,64.2,73747.78,0.0,-1.0,0.0,0.0]
[1780162445413,64.2,73748.42,0.0,-1.0,0.0,0.0]
[1780162447428,64.2,73749.42,0.0,-1.0,0.0,0.0]
[1780162448435,64.2,73749.89,0.0,-1.0,0.0,0.0]
[1780162451456,64.2,73754.16,0.0,-1.0,0.0,0.0]
[1780162452463,64.2,73760.25,0.0,-1.0,0.0,0.0]
[1780162453470,64.2,73761.78,0.0,-1.0,0.0,0.0]
[1780162454477,64.2,73763.3,0.0,-1.0,0.0,0.0]
[1780162459512,64.2,73763.66,0.0,-1.0,0.0,0.0]
[1780162465554,64.2,73763.66,0.0,-1.0,0.0,0.0]
[1780162466560,64.2,73763.01,0.0,-1.0,0.0,0.0]
[1780162468575,64.2,73763.57,0.0,-1.0,0.0,0.0]
[1780162475624,64.2,73763.7,0.0,-1.0,0.0,0.0]
[1780162476631,64.2,73765.77,0.0,-1.0,0.0,0.0]
[1780162477638,64.2,73767.64,0.0,-1.0,0.0,0.0]
[1780162479652,64.2,73766.71,0.0,-1.0,0.0,0.0]
[1780162480658,64.2,73767.38,0.0,-1.0,0.0,0.0]
[1780162486701,64.2,73767.28,0.0,-1.0,0.0,0.0]
[1780162491737,64.2,73766.46,0.0,-1.0,0.0,0.0]
[1780162492744,64.2,73765.95,0.0,-1.0,0.0,0.0]
[1780162497779,64.2,73765.87,0.0,-1.0,0.0,0.0]
[1780162501808,64.2,73764.64,0.0,-1.0,0.0,0.0]
[1780162503561,64.2,73764.3,0.0,-1.0,0.0,0.0]
[1780162503823,64.2,73766.51,0.0,-1.0,0.0,0.0]
[1780162504830,64.2,73767.06,0.0,-1.0,0.0,0.0]
[1780162507851,64.2,73767.91,0.0,-1.0,0.0,0.0]
[1780162513893,64.2,73768.96,0.0,-1.0,0.0,0.0]
[1780162514904,64.2,73770.65,0.0,-1.0,0.0,0.0]
[1780162515911,64.2,73778.36,0.0,-1.0,0.0,0.0]
[1780162516918,64.2,73778.44,0.0,-1.0,0.0,0.0]
[1780162520946,64.2,73780.56,0.0,-1.0,0.0,0.0]
[1780162524974,64.2,73783.11,0.0,-1.0,0.0,0.0]
[1780162527878,64.2,73782.87,0.0,-1.0,0.0,0.0]
[1780162527995,64.2,73781.98,0.0,-1.0,0.0,0.0]
[1780162529002,64.2,73782.6,0.0,-1.0,0.0,0.0]
[1780162531016,64.2,73783.47,0.0,-1.0,0.0,0.0]
[1780162532023,64.2,73784.38,0.0,-1.0,0.0,0.0]
[1780162535044,64.2,73781.96,0.0,-1.0,0.0,0.0]
[1780162536051,64.2,73776.42,0.0,-1.0,0.0,0.0]
[1780162537058,64.2,73774.72,0.0,-1.0,0.0,0.0]
[1780162538065,64.2,73774.22,0.0,-1.0,0.0,0.0]
[1780162543101,64.2,73774.27,0.0,-1.0,0.0,0.0]
[1780162549144,64.2,73774.54,0.0,-1.0,0.0,0.0]
[1780162554179,64.2,73774.82,0.0,-1.0,0.0,0.0]
[1780162559214,64.2,73775.79,0.0,-1.0,0.0,0.0]
[1780162565256,64.2,73775.76,0.0,-1.0,0.0,0.0]
[1780162566263,64.2,73774.09,0.0,-1.0,0.0,0.0]
[1780162567270,64.2,73772.98,0.0,-1.0,0.0,0.0]
[1780162569625,64.2,73772.86,0.0,-1.0,0.0,0.0]
[1780162569657,64.2,73765.88,0.0,-1.0,0.0,0.0]
[1780162570291,64.2,73763.19,0.0,-1.0,0.0,0.0]
[1780162571298,64.2,73760.28,0.0,-1.0,0.0,0.0]
[1780162572305,64.2,73757.33,0.0,-1.0,0.0,0.0]
[1780162573312,64.2,73756.83,0.0,-1.0,0.0,0.0]
[1780162578347,64.2,73756.66,0.0,-1.0,0.0,0.0]
[1780162580728,64.2,73757.36,0.0,-1.0,0.0,0.0]
[1780162583382,64.2,73758.06,0.0,-1.0,0.0,0.0]
[1780162588416,64.2,73758.28,0.0,-1.0,0.0,0.0]
[1780162594460,64.2,73757.77,0.0,-1.0,0.0,0.0]
[1780162598489,64.2,73757.1,0.0,-1.0,0.0,0.0]
[1780162603524,64.2,73757.24,0.0,-1.0,0.0,0.0]
[1780162606545,64.2,73756.5,0.0,-1.0,0.0,0.0]
[1780162611580,64.2,73755.05,0.0,-1.0,0.0,0.0]
[1780162612587,64.2,73752.33,0.0,-1.0,0.0,0.0]
[1780162613594,64.2,73750.08,0.0,-1.0,0.0,0.0]
[1780162614600,64.2,73748.88,0.0,-1.0,0.0,0.0]
[1780162615608,64.2,73749.37,0.0,-1.0,0.0,0.0]
[1780162618628,64.2,73750.07,0.0,-1.0,0.0,0.0]
[1780162620643,64.2,73746.18,0.0,-1.0,0.0,0.0]
[1780162622657,64.2,73745.03,0.0,-1.0,0.0,0.0]
[1780162623664,64.2,73748.58,0.0,-1.0,0.0,0.0]
[1780162624671,64.2,73750.47,0.0,-1.0,0.0,0.0]
[1780162625677,64.2,73751.53,0.0,-1.0,0.0,0.0]
[1780162630713,64.2,73751.98,0.0,-1.0,0.0,0.0]
[1780162632727,64.2,73753.69,0.0,-1.0,0.0,0.0]
[1780162633734,64.2,73753.14,0.0,-1.0,0.0,0.0]
[1780162634741,64.2,73753.62,0.0,-1.0,0.0,0.0]
[1780162638771,64.2,73755.13,0.0,-1.0,0.0,0.0]
[1780162643805,64.2,73759.24,0.0,-1.0,0.0,0.0]
[1780162644812,64.2,73760.1,0.0,-1.0,0.0,0.0]
[1780162645819,64.2,73760.78,0.0,-1.0,0.0,0.0]
[1780162647833,64.2,73761.75,0.0,-1.0,0.0,0.0]
[1780162649847,64.2,73762.45,0.0,-1.0,0.0,0.0]
[1780162650854,64.2,73764.38,0.0,-1.0,0.0,0.0]
[1780162651861,64.2,73765.03,0.0,-1.0,0.0,0.0]
[1780162652867,64.2,73765.95,0.0,-1.0,0.0,0.0]
[1780162654882,64.2,73766.65,0.0,-1.0,0.0,0.0]
[1780162659919,64.2,73766.7,0.0,-1.0,0.0,0.0]
[1780162660924,64.2,73780.76,0.0,-1.0,0.0,0.0]
[1780162661931,64.2,73785.07,0.0,-1.0,0.0,0.0]
[1780162662938,64.2,73788.19,0.0,-1.0,0.0,0.0]
[1780162663945,64.2,73795.27,0.0,-1.0,0.0,0.0]
[1780162664952,64.2,73797.12,0.0,-1.0,0.0,0.0]
[1780162667973,64.2,73794.52,0.0,-1.0,0.0,0.0]
[1780162668980,64.2,73795.13,0.0,-1.0,0.0,0.0]
[1780162670025,64.2,73796.05,0.0,-1.0,0.0,0.0]
[1780162676034,64.2,73796.25,0.0,-1.0,0.0,0.0]
[1780162682075,64.2,73796.16,0.0,-1.0,0.0,0.0]
[1780162687110,64.2,73796.95,0.0,-1.0,0.0,0.0]
[1780162694159,64.2,73796.71,0.0,-1.0,0.0,0.0]
[1780162696173,64.2,73797.55,0.0,-1.0,0.0,0.0]
[1780162697180,64.2,73798.84,0.0,-1.0,0.0,0.0]
[1780162702215,64.2,73798.75,0.0,-1.0,0.0,0.0]
[1780162705236,64.2,73799.56,0.0,-1.0,0.0,0.0]
[1780162708259,64.2,73799.04,0.0,-1.0,0.0,0.0]
[1780162711280,64.2,73799.11,0.0,-1.0,0.0,0.0]
[1780162716315,64.2,73798.72,0.0,-1.0,0.0,0.0]
[1780162717322,64.2,73799.76,0.0,-1.0,0.0,0.0]
[1780162723363,64.2,73801.59,0.0,-1.0,0.0,0.0]
[1780162728399,64.2,73801.96,0.0,-1.0,0.0,0.0]
[1780162730415,64.2,73802.87,0.0,-1.0,0.0,0.0]
[1780162733437,64.2,73804.18,0.0,-1.0,0.0,0.0]
[1780162734444,64.2,73805.45,0.0,-1.0,0.0,0.0]
[1780162735451,64.2,73804.63,0.0,-1.0,0.0,0.0]
[1780162736458,64.2,73803.64,0.0,-1.0,0.0,0.0]
[1780162741493,64.2,73803.5,0.0,-1.0,0.0,0.0]
[1780162746528,64.2,73803.76,0.0,-1.0,0.0,0.0]
[1780162752570,64.2,73803.6,0.0,-1.0,0.0,0.0]
[1780162757604,64.2,73803.5,0.0,-1.0,0.0,0.0]
[1780162764654,64.2,73803.39,0.0,-1.0,0.0,0.0]
[1780162769689,64.2,73809.53,0.0,-1.0,0.0,0.0]
[1780162770696,64.2,73812.56,0.0,-1.0,0.0,1e-05]
[1780162771703,64.2,73814.98,0.0,-1.0,0.0,0.0]
[1780162772710,64.2,73815.51,0.0,-1.0,0.0,0.0]
[1780162773717,64.2,73816.5,0.0,-1.0,0.0,0.0]
[1780162775731,64.2,73817.4,0.0,-1.0,0.0,1e-05]
[1780162777745,64.2,73820.13,0.0,-1.0,0.0,1e-05]
[1780162779395,64.2,73820.64,0.0,-1.0,0.0,1e-05]
[1780162779762,64.2,73821.6,0.0,-1.0,0.0,1e-05]
[1780162784797,64.2,73821.78,0.0,-1.0,0.0,1e-05]
[1780162790839,64.2,73824.04,0.0,-1.0,0.0,1e-05]
[1780162795874,64.2,73823.81,0.0,-1.0,0.0,1e-05]
[1780162800909,64.2,73823.72,0.0,-1.0,0.0,1e-05]
[1780162805944,64.2,73823.82,0.0,-1.0,0.0,1e-05]
[1780162806951,64.2,73822.89,0.0,-1.0,0.0,1e-05]
[1780162811986,64.2,73822.58,0.0,-1.0,0.0,1e-05]
[1780162817022,64.2,73822.71,0.0,-1.0,0.0,1e-05]
[1780162822056,64.2,73823.23,0.0,-1.0,0.0,1e-05]
[1780162824071,64.2,73824.45,0.0,-1.0,0.0,1e-05]
[1780162826085,64.2,73825.61,0.0,-1.0,0.0,1e-05]
[1780162828099,64.2,73826.46,0.0,-1.0,0.0,1e-05]
[1780162834141,64.2,73823.17,0.0,-1.0,0.0,0.0]
[1780162835152,64.2,73822.57,0.0,-1.0,0.0,0.0]
[1780162836158,64.2,73820.21,0.0,-1.0,0.0,0.0]
[1780162837164,64.2,73822.2,0.0,-1.0,0.0,0.0]
[1780162838172,64.2,73823.69,0.0,-1.0,0.0,1e-05]
[1780162843207,64.2,73823.44,0.0,-1.0,0.0,1e-05]
[1780162848242,64.2,73823.57,0.0,-1.0,0.0,1e-05]
[1780162857305,64.2,73823.47,0.0,-1.0,0.0,1e-05]
[1780162860326,64.2,73824.11,0.0,-1.0,0.0,1e-05]
[1780162865361,64.2,73824.37,0.0,-1.0,0.0,1e-05]
[1780162867009,64.2,73824.37,0.0,-1.0,0.0,1e-05]
[1780162867110,64.2,73824.4,0.0,-1.0,0.0,1e-05]
[1780162867573,64.2,73824.4,0.0,-1.0,0.0,1e-05]
[1780162869389,64.2,73826.02,0.0,-1.0,0.0,1e-05]
[1780162872410,64.2,73827.01,0.0,-1.0,0.0,1e-05]
[1780162877866,64.2,73827.29,0.0,-1.0,0.0,1e-05]
[1780162878452,64.2,73832.03,0.0,-1.0,0.0,1e-05]
[1780162879414,64.2,73832.03,0.0,-1.0,0.0,1e-05]
[1780162879466,64.2,73833.61,0.0,-1.0,0.0,1e-05]
[1780162880473,64.2,73835.63,0.0,-1.0,0.0,1e-05]
[1780162882487,64.2,73837.05,0.0,-1.0,0.0,1e-05]
[1780162883493,64.2,73836.17,0.0,-1.0,0.0,1e-05]
[1780162888529,64.2,73836.24,0.0,-1.0,0.0,1e-05]
[1780162891550,64.2,73836.31,0.0,-1.0,0.0,1e-05]
[1780162894571,64.2,73837.68,0.0,-1.0,0.0,1e-05]
[1780162899606,64.2,73837.75,0.0,-1.0,0.0,1e-05]
[1780162906655,64.2,73837.96,0.0,-1.0,0.0,1e-05]
[1780162910683,64.2,73838.56,0.0,-1.0,0.0,1e-05]
[1780162913704,64.2,73839.09,0.0,-1.0,0.0,1e-05]
[1780162918740,64.2,73839.23,0.0,-1.0,0.0,1e-05]
[1780162923779,64.2,73839.31,0.0,-1.0,0.0,1e-05]
[1780162930828,64.2,73839.42,0.0,-1.0,0.0,1e-05]
[1780162931835,64.2,73838.52,0.0,-1.0,0.0,1e-05]
[1780162936870,64.2,73838.82,0.0,-1.0,0.0,1e-05]
[1780162942912,64.2,73838.87,0.0,-1.0,0.0,1e-05]
[1780162948945,64.2,73838.77,0.0,-1.0,0.0,1e-05]
[1780162956011,64.2,73838.91,0.0,-1.0,0.0,1e-05]
[1780162962049,64.2,73838.86,0.0,-1.0,0.0,1e-05]
[1780162969098,64.2,73839.0,0.0,-1.0,0.0,1e-05]
[1780162975140,64.2,73838.96,0.0,-1.0,0.0,1e-05]
[1780162981183,64.2,73838.62,0.0,-1.0,0.0,1e-05]
[1780162986217,64.2,73838.7,0.0,-1.0,0.0,1e-05]
[1780162990245,64.2,73839.26,0.0,-1.0,0.0,1e-05]
[1780162992259,64.2,73839.77,0.0,-1.0,0.0,1e-05]
[1780162996287,64.2,73838.5,0.0,-1.0,0.0,1e-05]
[1780162997294,64.2,73837.11,0.0,-1.0,0.0,1e-05]
[1780163010386,64.2,73837.36,0.0,-1.0,0.0,1e-05]
[1780163012399,64.2,73837.73,0.0,-1.0,0.0,0.0]
[1780163018441,64.2,73837.97,0.0,-1.0,0.0,0.0]
[1780163023476,64.2,73837.49,0.0,-1.0,0.0,0.0]
[1780163029519,64.2,73837.86,0.0,-1.0,0.0,0.0]
[1780163030525,64.2,73839.8,0.0,-1.0,0.0,0.0]
[1780163031533,64.2,73840.67,0.0,-1.0,0.0,0.0]
[1780163035562,64.2,73842.05,0.0,-1.0,0.0,0.0]
[1780163036569,64.2,73845.54,0.0,-1.0,0.0,1e-05]
[1780163037576,64.2,73846.75,0.0,-1.0,0.0,1e-05]
[1780163038583,64.2,73847.38,0.0,-1.0,0.0,1e-05]
[1780163043620,64.2,73845.98,0.0,-1.0,0.0,1e-05]
[1780163044627,64.2,73846.51,0.0,-1.0,0.0,1e-05]
[1780163052685,64.2,73845.47,0.0,-1.0,0.0,1e-05]
[1780163058728,64.2,73845.04,0.0,-1.0,0.0,1e-05]
[1780163065779,64.2,73845.37,0.0,-1.0,0.0,1e-05]
[1780163070814,64.2,73845.31,0.0,-1.0,0.0,1e-05]
[1780163072828,64.2,73845.38,0.0,-1.0,0.0,0.0]
[1780163074842,64.2,73846.03,0.0,-1.0,0.0,0.0]
[1780163080884,64.2,73845.48,0.0,-1.0,0.0,0.0]
[1780163083909,64.2,73846.98,0.0,-1.0,0.0,0.0]
[1780163084918,64.2,73851.34,0.0,-1.0,0.0,1e-05]
[1780163089953,64.2,73851.36,0.0,-1.0,0.0,1e-05]
[1780163094783,64.2,73851.15,0.0,-1.0,0.0,1e-05]
[1780163095995,64.2,73852.16,0.0,-1.0,0.0,1e-05]
[1780163102062,64.2,73852.63,0.0,-1.0,0.0,1e-05]
[1780163105082,64.2,73853.72,0.0,-1.0,0.0,1e-05]
[1780163106089,64.2,73855.14,0.0,-1.0,0.0,1e-05]
[1780163107096,64.2,73857.18,0.0,-1.0,0.0,1e-05]
[1780163112133,64.2,73857.37,0.0,-1.0,0.0,1e-05]
[1780163117168,64.2,73857.56,0.0,-1.0,0.0,1e-05]
[1780163123210,64.2,73857.58,0.0,-1.0,0.0,1e-05]
[1780163128245,64.2,73857.99,0.0,-1.0,0.0,1e-05]
[1780163134287,64.2,73861.68,0.0,-1.0,0.0,1e-05]
[1780163135294,64.2,73862.74,0.0,-1.0,0.0,1e-05]
[1780163136301,64.2,73863.95,0.0,-1.0,0.0,1e-05]
[1780163137308,64.2,73865.51,0.0,-1.0,0.0,1e-05]
[1780163141336,64.2,73866.24,0.0,-1.0,0.0,1e-05]
[1780163142342,64.2,73866.86,0.0,-1.0,0.0,1e-05]
[1780163148397,64.2,73866.72,0.0,-1.0,0.0,1e-05]
[1780163149404,64.2,73867.33,0.0,-1.0,0.0,1e-05]
[1780163154439,64.2,73867.59,0.0,-1.0,0.0,1e-05]
[1780163159475,64.2,73868.52,0.0,-1.0,0.0,1e-05]
[1780163160482,64.2,73869.45,0.0,-1.0,0.0,1e-05]
[1780163162496,64.2,73870.1,0.0,-1.0,0.0,1e-05]
[1780163163511,64.2,73870.1,0.0,-1.0,0.0,1e-05]
[1780163168538,64.2,73872.23,0.0,-1.0,0.0,1e-05]
[1780163169545,64.2,73873.07,0.0,-1.0,0.0,1e-05]
[1780163172566,64.2,73875.63,0.0,-1.0,0.0,1e-05]
[1780163173573,64.2,73876.84,0.0,-1.0,0.0,1e-05]
[1780163174580,64.2,73877.64,0.0,-1.0,0.0,1e-05]
[1780163179615,64.2,73877.52,0.0,-1.0,0.0,1e-05]
[1780163183643,64.2,73876.76,0.0,-1.0,0.0,1e-05]
[1780163188678,64.2,73876.76,0.0,-1.0,0.0,1e-05]
[1780163191699,64.2,73876.92,0.0,-1.0,0.0,1e-05]
[1780163192706,64.2,73878.44,0.0,-1.0,0.0,1e-05]
[1780163195727,64.2,73879.08,0.0,-1.0,0.0,1e-05]
[1780163201769,64.2,73879.49,0.0,-1.0,0.0,1e-05]
[1780163206803,64.2,73879.57,0.0,-1.0,0.0,1e-05]
[1780163210832,64.2,73880.4,0.0,-1.0,0.0,1e-05]
[1780163211839,64.2,73880.96,0.0,-1.0,0.0,1e-05]
[1780163213852,64.2,73881.53,0.0,-1.0,0.0,1e-05]
[1780163216874,64.2,73882.41,0.0,-1.0,0.0,1e-05]
[1780163222919,64.2,73886.19,0.0,-1.0,0.0,1e-05]
[1780163223926,64.2,73888.4,0.0,-1.0,0.0,1e-05]
[1780163224933,64.2,73889.48,0.0,-1.0,0.0,1e-05]
[1780163226470,64.2,73889.48,0.0,-1.0,0.0,1e-05]
[1780163226512,64.2,73889.48,0.0,-1.0,0.0,1e-05]
[1780163226525,64.2,73892.12,0.0,-1.0,0.0,1e-05]
[1780163226947,64.2,73897.05,0.0,-1.0,0.0,1e-05]
[1780163228221,64.2,73897.05,0.0,-1.0,0.0,1e-05]
[1780163228956,64.2,73897.4,0.0,-1.0,0.0,1e-05]
[1780163230247,64.2,73897.21,0.0,-1.0,0.0,1e-05]
[1780163230317,64.2,73898.02,0.0,-1.0,0.0,1e-05]
[1780163231983,64.2,73897.29,0.0,-1.0,0.0,1e-05]
[1780163233996,64.2,73898.08,0.0,-1.0,0.0,1e-05]
[1780163235904,64.2,73898.08,0.0,-1.0,0.0,1e-05]
[1780163235971,64.2,73898.08,0.0,-1.0,0.0,1e-05]
[1780163236011,64.2,73899.14,0.0,-1.0,0.0,1e-05]
[1780163237017,64.2,73900.86,0.0,-1.0,0.0,1e-05]
[1780163238306,64.2,73901.89,0.0,-1.0,0.0,1e-05]
[1780163240042,64.2,73902.46,0.0,-1.0,0.0,1e-05]
[1780163240740,64.2,73902.46,0.0,-1.0,0.0,1e-05]
[1780163240972,64.2,73902.46,0.0,-1.0,0.0,1e-05]
[1780163241172,64.2,73902.29,0.0,-1.0,0.0,1e-05]
[1780163242223,64.2,73902.29,0.0,-1.0,0.0,1e-05]
[1780163242323,64.2,73901.09,0.0,-1.0,0.0,1e-05]
[1780163243063,64.2,73899.69,0.0,-1.0,0.0,1e-05]
[1780163246655,64.2,73900.1,0.0,-1.0,0.0,1e-05]
[1780163246720,64.2,73900.1,0.0,-1.0,0.0,1e-05]
[1780163247091,64.2,73899.5,0.0,-1.0,0.0,1e-05]
[1780163248656,64.2,73899.56,0.0,-1.0,0.0,1e-05]
[1780163248720,64.2,73899.56,0.0,-1.0,0.0,1e-05]
[1780163250119,64.2,73892.69,0.0,-1.0,0.0,1e-05]
[1780163251041,64.2,73892.69,0.0,-1.0,0.0,1e-05]
[1780163251220,64.2,73892.69,0.0,-1.0,0.0,1e-05]
[1780163251285,64.2,73879.85,0.0,-1.0,0.0,1e-05]
[1780163252129,64.2,73876.89,0.0,-1.0,0.0,1e-05]
[1780163256285,64.2,73876.27,0.0,-1.0,0.0,1e-05]
[1780163256356,64.2,73876.27,0.0,-1.0,0.0,1e-05]
[1780163256469,64.2,73876.27,0.0,-1.0,0.0,1e-05]
[1780163257438,64.2,73876.47,0.0,-1.0,0.0,1e-05]
[1780163257454,64.2,73876.47,0.0,-1.0,0.0,1e-05]
[1780163257470,64.2,73876.47,0.0,-1.0,0.0,1e-05]
[1780163257540,64.2,73876.52,0.0,-1.0,0.0,1e-05]
[1780163262199,64.2,73878.69,0.0,-1.0,0.0,1e-05]
[1780163267234,64.2,73879.54,0.0,-1.0,0.0,1e-05]
[1780163268588,64.2,73879.54,0.0,-1.0,0.0,1e-05]
[1780163268721,64.2,73879.34,0.0,-1.0,0.0,1e-05]
[1780163268739,64.2,73879.34,0.0,-1.0,0.0,1e-05]
[1780163268969,64.2,73879.34,0.0,-1.0,0.0,1e-05]
[1780163270274,64.2,73879.42,0.0,-1.0,0.0,1e-05]
[1780163270356,64.2,73879.42,0.0,-1.0,0.0,1e-05]
[1780163270470,64.2,73879.42,0.0,-1.0,0.0,1e-05]
[1780163270571,64.2,73879.42,0.0,-1.0,0.0,1e-05]
[1780163276297,64.2,73879.47,0.0,-1.0,0.0,1e-05]
[1780163281332,64.2,73879.66,0.0,-1.0,0.0,1e-05]
[1780163284552,64.2,73879.52,0.0,-1.0,0.0,1e-05]
[1780163284620,64.2,73879.52,0.0,-1.0,0.0,1e-05]
[1780163284727,64.2,73879.66,0.0,-1.0,0.0,1e-05]
[1780163285180,64.2,73879.66,0.0,-1.0,0.0,1e-05]
[1780163285220,64.2,73879.66,0.0,-1.0,0.0,1e-05]
[1780163285234,64.2,73879.66,0.0,-1.0,0.0,1e-05]
[1780163285469,64.2,73879.66,0.0,-1.0,0.0,1e-05]
[1780163285571,64.2,73879.65,0.0,-1.0,0.0,1e-05]
[1780163287374,64.2,73876.99,0.0,-1.0,0.0,1e-05]
[1780163292381,64.2,73876.89,0.0,-1.0,0.0,1e-05]
[1780163292457,64.2,73876.89,0.0,-1.0,0.0,1e-05]
[1780163292472,64.2,73876.89,0.0,-1.0,0.0,1e-05]
[1780163293318,64.2,73876.89,0.0,-1.0,0.0,1e-05]
[1780163293427,64.2,73876.89,0.0,-1.0,0.0,1e-05]
[1780163293471,64.2,73876.89,0.0,-1.0,0.0,1e-05]
[1780163293572,64.2,73876.89,0.0,-1.0,0.0,1e-05]
[1780163302479,64.2,73876.76,0.0,-1.0,0.0,1e-05]
[1780163306508,64.2,73872.55,0.0,-1.0,0.0,1e-05]
[1780163308669,64.2,73873.32,0.0,-1.0,0.0,1e-05]
[1780163308721,64.2,73873.88,0.0,-1.0,0.0,1e-05]
[1780163308800,64.2,73873.88,0.0,-1.0,0.0,1e-05]
[1780163308970,64.2,73873.88,0.0,-1.0,0.0,1e-05]
[1780163309784,64.2,73873.89,0.0,-1.0,0.0,1e-05]
[1780163309792,64.2,73873.89,0.0,-1.0,0.0,1e-05]
[1780163309969,64.2,73873.89,0.0,-1.0,0.0,1e-05]
[1780163310536,64.2,73874.05,0.0,-1.0,0.0,1e-05]
[1780163311543,64.2,73874.69,0.0,-1.0,0.0,1e-05]
[1780163312550,64.2,73885.03,0.0,-1.0,0.0,1e-05]
[1780163313557,64.2,73888.42,0.0,-1.0,0.0,1e-05]
[1780163314564,64.2,73889.71,0.0,-1.0,0.0,1e-05]
[1780163314823,64.2,73889.71,0.0,-1.0,0.0,1e-05]
[1780163314837,64.2,73889.71,0.0,-1.0,0.0,1e-05]
[1780163314970,64.2,73889.71,0.0,-1.0,0.0,1e-05]
[1780163316187,64.2,73890.47,0.0,-1.0,0.0,1e-05]
[1780163316208,64.2,73890.47,0.0,-1.0,0.0,1e-05]
[1780163316220,64.2,73890.47,0.0,-1.0,0.0,1e-05]
[1780163316578,64.2,73890.06,0.0,-1.0,0.0,1e-05]
[1780163320605,64.2,73892.24,0.0,-1.0,0.0,1e-05]
[1780163323294,64.2,73892.29,0.0,-1.0,0.0,1e-05]
[1780163323427,64.2,73892.29,0.0,-1.0,0.0,1e-05]
[1780163323469,64.2,73892.29,0.0,-1.0,0.0,1e-05]
[1780163324679,64.2,73892.29,0.0,-1.0,0.0,1e-05]
[1780163324698,64.2,73892.29,0.0,-1.0,0.0,1e-05]
[1780163324721,64.2,73892.29,0.0,-1.0,0.0,1e-05]
[1780163324823,64.2,73892.29,0.0,-1.0,0.0,1e-05]
[1780163331683,64.2,73892.14,0.0,-1.0,0.0,1e-05]
[1780163332237,64.2,73892.14,0.0,-1.0,0.0,1e-05]
[1780163332304,64.2,73892.14,0.0,-1.0,0.0,1e-05]
[1780163332470,64.2,73892.14,0.0,-1.0,0.0,1e-05]
[1780163333409,64.2,73892.05,0.0,-1.0,0.0,1e-05]
[1780163333470,64.2,73892.05,0.0,-1.0,0.0,1e-05]
[1780163333543,64.2,73892.05,0.0,-1.0,0.0,1e-05]
[1780163333697,64.2,73892.22,0.0,-1.0,0.0,1e-05]
[1780163333728,64.2,73892.22,0.0,-1.0,0.0,1e-05]
[1780163338732,64.2,73895.28,0.0,-1.0,0.0,1e-05]
[1780163340594,64.2,73895.28,0.0,-1.0,0.0,1e-05]
[1780163340716,64.2,73895.28,0.0,-1.0,0.0,1e-05]
[1780163340723,64.2,73897.52,0.0,-1.0,0.0,1e-05]
[1780163342022,64.2,73897.99,0.0,-1.0,0.0,1e-05]
[1780163342220,64.2,73897.99,0.0,-1.0,0.0,1e-05]
[1780163342234,64.2,73897.99,0.0,-1.0,0.0,1e-05]
[1780163342470,64.2,73897.99,0.0,-1.0,0.0,1e-05]
[1780163342571,64.2,73898.47,0.0,-1.0,0.0,1e-05]
[1780163343767,64.2,73899.73,0.0,-1.0,0.0,1e-05]
[1780163345633,64.2,73899.73,0.0,-1.0,0.0,1e-05]
[1780163345703,64.2,73899.73,0.0,-1.0,0.0,1e-05]
[1780163345720,64.2,73899.73,0.0,-1.0,0.0,1e-05]
[1780163345677,64.2,73901.05,0.0,-1.0,0.0,1e-05]
[1780163345781,64.2,73902.22,0.0,-1.0,0.0,1e-05]
[1780163350816,64.2,73903.82,0.0,-1.0,0.0,1e-05]
[1780163351844,64.2,73903.82,0.0,-1.0,0.0,1e-05]
[1780163351853,64.2,73903.82,0.0,-1.0,0.0,1e-05]
[1780163351970,64.2,73903.82,0.0,-1.0,0.0,1e-05]
[1780163352991,64.2,73903.13,0.0,-1.0,0.0,1e-05]
[1780163353110,64.2,73903.13,0.0,-1.0,0.0,1e-05]
[1780163353168,64.2,73903.13,0.0,-1.0,0.0,1e-05]
[1780163353204,64.2,73903.29,0.0,-1.0,0.0,1e-05]
[1780163353837,64.2,73904.57,0.0,-1.0,0.0,1e-05]
[1780163354845,64.2,73906.65,0.0,-1.0,0.0,1e-05]
[1780163358873,64.2,73909.67,0.0,-1.0,0.0,1e-05]
[1780163360441,64.2,73909.67,0.0,-1.0,0.0,1e-05]
[1780163360455,64.2,73909.67,0.0,-1.0,0.0,1e-05]
[1780163360470,64.2,73909.67,0.0,-1.0,0.0,1e-05]
[1780163360542,64.2,73910.86,0.0,-1.0,0.0,1e-05]
[1780163361861,64.2,73911.19,0.0,-1.0,0.0,1e-05]
[1780163361970,64.2,73911.19,0.0,-1.0,0.0,1e-05]
[1780163361985,64.2,73911.19,0.0,-1.0,0.0,1e-05]
[1780163362220,64.2,73911.19,0.0,-1.0,0.0,1e-05]
[1780163362321,64.2,73911.2,0.0,-1.0,0.0,1e-05]
[1780163367937,64.2,73911.22,0.0,-1.0,0.0,1e-05]
[1780163372532,64.2,73911.26,0.0,-1.0,0.0,1e-05]
[1780163372551,64.2,73911.26,0.0,-1.0,0.0,1e-05]
[1780163372724,64.2,73911.26,0.0,-1.0,0.0,1e-05]
[1780163372672,64.2,73911.15,0.0,-1.0,0.0,1e-05]
[1780163372836,64.2,73911.15,0.0,-1.0,0.0,1e-05]
[1780163374036,64.2,73911.09,0.0,-1.0,0.0,1e-05]
[1780163374171,64.2,73911.09,0.0,-1.0,0.0,1e-05]
[1780163374221,64.2,73911.09,0.0,-1.0,0.0,1e-05]
[1780163374255,64.2,73911.13,0.0,-1.0,0.0,1e-05]
[1780163376219,64.2,73911.13,0.0,-1.0,0.0,1e-05]
[1780163376416,64.2,73911.13,0.0,-1.0,0.0,1e-05]
[1780163380220,64.2,73911.15,0.0,-1.0,0.0,1e-05]
[1780163380584,64.2,73911.15,0.0,-1.0,0.0,1e-05]
[1780163384222,64.2,73911.25,0.0,-1.0,0.0,1e-05]
[1780163384320,64.2,73911.25,0.0,-1.0,0.0,1e-05]
[1780163386220,64.2,73911.22,0.0,-1.0,0.0,1e-05]
[1780163386771,64.2,73911.1,0.0,-1.0,0.0,1e-05]
[1780163388220,64.2,73910.25,0.0,-1.0,0.0,1e-05]
[1780163388355,64.2,73910.25,0.0,-1.0,0.0,1e-05]
[1780163391430,64.2,73910.4,0.0,-1.0,0.0,1e-05]
[1780163391469,64.2,73910.4,0.0,-1.0,0.0,1e-05]
[1780163391509,64.2,73910.4,0.0,-1.0,0.0,1e-05]
[1780163391723,64.2,73910.4,0.0,-1.0,0.0,1e-05]
[1780163391568,64.2,73910.4,0.0,-1.0,0.0,1e-05]
[1780163392223,64.2,73910.4,0.0,-1.0,0.0,1e-05]
[1780163392298,64.2,73910.4,0.0,-1.0,0.0,1e-05]
[1780163394224,64.2,73910.31,0.0,-1.0,0.0,1e-05]
[1780163394340,64.2,73910.31,0.0,-1.0,0.0,1e-05]
[1780163398220,64.2,73910.21,0.0,-1.0,0.0,1e-05]
[1780163398642,64.2,73910.21,0.0,-1.0,0.0,1e-05]
[1780163400224,64.2,73910.17,0.0,-1.0,0.0,1e-05]
[1780163400400,64.2,73910.17,0.0,-1.0,0.0,1e-05]
[1780163404220,64.2,73909.89,0.0,-1.0,0.0,1e-05]
[1780163404315,64.2,73909.89,0.0,-1.0,0.0,1e-05]
[1780163407579,64.2,73909.89,0.0,-1.0,0.0,1e-05]
[1780163407666,64.2,73909.89,0.0,-1.0,0.0,1e-05]
[1780163407720,64.2,73909.89,0.0,-1.0,0.0,1e-05]
[1780163407680,64.2,73909.4,0.0,-1.0,0.0,1e-05]
[1780163408220,64.2,73909.4,0.0,-1.0,0.0,1e-05]
[1780163408647,64.2,73909.4,0.0,-1.0,0.0,1e-05]
[1780163410221,64.2,73909.4,0.0,-1.0,0.0,1e-05]
[1780163410314,64.2,73909.4,0.0,-1.0,0.0,1e-05]
[1780163414220,64.2,73909.55,0.0,-1.0,0.0,1e-05]
[1780163414581,64.2,73909.55,0.0,-1.0,0.0,1e-05]
[1780163418220,64.2,73910.21,0.0,-1.0,0.0,1e-05]
[1780163418354,64.2,73910.21,0.0,-1.0,0.0,1e-05]
[1780163420221,64.2,73909.65,0.0,-1.0,0.0,1e-05]
[1780163420386,64.2,73909.65,0.0,-1.0,0.0,1e-05]
[1780163420706,64.2,73909.65,0.0,-1.0,0.0,1e-05]
[1780163420722,64.2,73909.65,0.0,-1.0,0.0,1e-05]
[1780163420788,64.2,73909.65,0.0,-1.0,0.0,1e-05]
[1780163420756,64.2,73909.77,0.0,-1.0,0.0,1e-05]
[1780163420999,64.2,73909.77,0.0,-1.0,0.0,1e-05]
[1780163421069,64.2,73909.77,0.0,-1.0,0.0,1e-05]
[1780163421309,64.2,73909.8,0.0,-1.0,0.0,1e-05]
[1780163424225,64.2,73909.9,0.0,-1.0,0.0,1e-05]
[1780163424329,64.2,73910.01,0.0,-1.0,0.0,1e-05]
[1780163426124,64.2,73910.41,0.0,-1.0,0.0,1e-05]
[1780163426221,64.2,73910.41,0.0,-1.0,0.0,1e-05]
[1780163426344,64.2,73910.43,0.0,-1.0,0.0,1e-05]
[1780163429976,64.2,73910.83,0.0,-1.0,0.0,1e-05]
[1780163430226,64.2,73910.83,0.0,-1.0,0.0,1e-05]
[1780163430320,64.2,73910.83,0.0,-1.0,0.0,1e-05]
[1780163432149,64.2,73910.83,0.0,-1.0,0.0,1e-05]
[1780163432223,64.2,73910.83,0.0,-1.0,0.0,1e-05]
[1780163432386,64.2,73910.66,0.0,-1.0,0.0,1e-05]
[1780163434383,64.2,73910.87,0.0,-1.0,0.0,1e-05]
[1780163434472,64.2,73910.87,0.0,-1.0,0.0,1e-05]
[1780163440442,64.2,73910.8,0.0,-1.0,0.0,1e-05]
[1780163446484,64.2,73910.46,0.0,-1.0,0.0,1e-05]
[1780163448498,64.2,73907.65,0.0,-1.0,0.0,1e-05]
[1780163451168,64.2,73907.69,0.0,-1.0,0.0,1e-05]
[1780163451219,64.2,73907.69,0.0,-1.0,0.0,1e-05]
[1780163451697,64.2,73907.69,0.0,-1.0,0.0,1e-05]
[1780163451723,64.2,73907.69,0.0,-1.0,0.0,1e-05]
[1780163451799,64.2,73907.77,0.0,-1.0,0.0,1e-05]
[1780163454540,64.2,73909.13,0.0,-1.0,0.0,1e-05]
[1780163459575,64.2,73909.07,0.0,-1.0,0.0,1e-05]
[1780163465617,64.2,73909.26,0.0,-1.0,0.0,1e-05]
[1780163467217,64.2,73909.3,0.0,-1.0,0.0,1e-05]
[1780163467471,64.2,73909.3,0.0,-1.0,0.0,1e-05]
[1780163467771,64.2,73909.3,0.0,-1.0,0.0,1e-05]
[1780163467969,64.2,73909.3,0.0,-1.0,0.0,1e-05]
[1780163467872,64.2,73909.3,0.0,-1.0,0.0,1e-05]
[1780163474680,64.2,73909.16,0.0,-1.0,0.0,1e-05]
[1780163478708,64.2,73907.95,0.0,-1.0,0.0,1e-05]
[1780163479715,64.2,73906.93,0.0,-1.0,0.0,1e-05]
[1780163481712,64.2,73906.16,0.0,-1.0,0.0,1e-05]
[1780163481720,64.2,73906.16,0.0,-1.0,0.0,1e-05]
[1780163481729,64.2,73894.1,0.0,-1.0,0.0,1e-05]
[1780163482737,64.2,73891.76,0.0,-1.0,0.0,1e-05]
[1780163483873,64.2,73891.58,0.0,-1.0,0.0,1e-05]
[1780163483948,64.2,73891.58,0.0,-1.0,0.0,1e-05]
[1780163483970,64.2,73891.58,0.0,-1.0,0.0,1e-05]
[1780163484072,64.2,73891.58,0.0,-1.0,0.0,1e-05]
[1780163484493,64.2,73891.58,0.0,-1.0,0.0,1e-05]
[1780163484720,64.2,73891.58,0.0,-1.0,0.0,1e-05]
[1780163484751,64.2,73889.76,0.0,-1.0,0.0,1e-05]
[1780163485758,64.2,73887.88,0.0,-1.0,0.0,1e-05]
[1780163486011,64.2,73887.88,0.0,-1.0,0.0,1e-05]
[1780163486221,64.2,73887.88,0.0,-1.0,0.0,1e-05]
[1780163487198,64.2,73888.05,0.0,-1.0,0.0,1e-05]
[1780163487225,64.2,73888.05,0.0,-1.0,0.0,1e-05]
[1780163487772,64.2,73888.0,0.0,-1.0,0.0,1e-05]
[1780163490221,64.2,73888.04,0.0,-1.0,0.0,1e-05]
[1780163490361,64.2,73888.04,0.0,-1.0,0.0,1e-05]
[1780163491800,64.2,73888.35,0.0,-1.0,0.0,0.0]
[1780163494221,64.2,73888.17,0.0,-1.0,0.0,0.0]
[1780163494493,64.2,73888.17,0.0,-1.0,0.0,0.0]
[1780163496603,64.2,73888.02,0.0,-1.0,0.0,0.0]
[1780163496614,64.2,73888.02,0.0,-1.0,0.0,0.0]
[1780163496720,64.2,73888.02,0.0,-1.0,0.0,0.0]
[1780163496835,64.2,73888.04,0.0,-1.0,0.0,0.0]
[1780163498221,64.2,73888.05,0.0,-1.0,0.0,0.0]
[1780163498380,64.2,73888.05,0.0,-1.0,0.0,0.0]
[1780163500223,64.2,73888.06,0.0,-1.0,0.0,0.0]
[1780163500564,64.2,73888.06,0.0,-1.0,0.0,0.0]
[1780163504221,64.2,73888.31,0.0,-1.0,0.0,0.0]
[1780163504326,64.2,73888.31,0.0,-1.0,0.0,0.0]
[1780163506221,64.2,73888.35,0.0,-1.0,0.0,0.0]
[1780163506381,64.2,73888.35,0.0,-1.0,0.0,0.0]
[1780163507912,64.2,73895.83,0.0,-1.0,0.0,1e-05]
[1780163508919,64.2,73896.86,0.0,-1.0,0.0,1e-05]
[1780163510057,64.2,73896.86,0.0,-1.0,0.0,1e-05]
[1780163510069,64.2,73896.86,0.0,-1.0,0.0,1e-05]
[1780163510221,64.2,73896.86,0.0,-1.0,0.0,1e-05]
[1780163510344,64.2,73896.86,0.0,-1.0,0.0,1e-05]
[1780163510423,64.2,73896.9,0.0,-1.0,0.0,1e-05]
[1780163511940,64.2,73903.49,0.0,-1.0,0.0,1e-05]
[1780163514221,64.2,73903.67,0.0,-1.0,0.0,1e-05]
[1780163514367,64.2,73903.67,0.0,-1.0,0.0,1e-05]
[1780163516223,64.2,73903.85,0.0,-1.0,0.0,1e-05]
[1780163516321,64.2,73903.85,0.0,-1.0,0.0,1e-05]
[1780163516400,64.2,73903.85,0.0,-1.0,0.0,1e-05]
[1780163516455,64.2,73903.85,0.0,-1.0,0.0,1e-05]
[1780163516471,64.2,73903.85,0.0,-1.0,0.0,1e-05]
[1780163516499,64.2,73903.85,0.0,-1.0,0.0,1e-05]
[1780163520222,64.2,73904.05,0.0,-1.0,0.0,1e-05]
[1780163520307,64.2,73904.05,0.0,-1.0,0.0,1e-05]
[1780163522012,64.2,73907.89,0.0,-1.0,0.0,1e-05]
[1780163523068,64.2,73907.89,0.0,-1.0,0.0,1e-05]
[1780163523122,64.2,73907.89,0.0,-1.0,0.0,1e-05]
[1780163523220,64.2,73907.89,0.0,-1.0,0.0,1e-05]
[1780163523321,64.2,73907.82,0.0,-1.0,0.0,1e-05]
[1780163524221,64.2,73907.82,0.0,-1.0,0.0,1e-05]
[1780163524380,64.2,73907.82,0.0,-1.0,0.0,1e-05]
[1780163526222,64.2,73907.96,0.0,-1.0,0.0,1e-05]
[1780163526385,64.2,73907.96,0.0,-1.0,0.0,1e-05]
[1780163528221,64.2,73908.68,0.0,-1.0,0.0,1e-05]
[1780163528438,64.2,73908.68,0.0,-1.0,0.0,1e-05]
[1780163529922,64.2,73908.93,0.0,-1.0,0.0,1e-05]
[1780163532221,64.2,73909.48,0.0,-1.0,0.0,1e-05]
[1780163532354,64.2,73909.48,0.0,-1.0,0.0,1e-05]
[1780163532442,64.2,73909.48,0.0,-1.0,0.0,1e-05]
[1780163536222,64.2,73909.52,0.0,-1.0,0.0,1e-05]
[1780163536346,64.2,73909.52,0.0,-1.0,0.0,1e-05]
[1780163540162,64.2,73909.63,0.0,-1.0,0.0,1e-05]
[1780163540225,64.2,73909.63,0.0,-1.0,0.0,1e-05]
[1780163540333,64.2,73909.63,0.0,-1.0,0.0,1e-05]
[1780163540413,64.2,73909.96,0.0,-1.0,0.0,1e-05]
[1780163544222,64.2,73909.75,0.0,-1.0,0.0,1e-05]
[1780163544350,64.2,73909.75,0.0,-1.0,0.0,1e-05]
[1780163546221,64.2,73910.25,0.0,-1.0,0.0,1e-05]
[1780163546450,64.2,73910.25,0.0,-1.0,0.0,1e-05]
[1780163550221,64.2,73910.3,0.0,-1.0,0.0,1e-05]
[1780163550693,64.2,73910.3,0.0,-1.0,0.0,1e-05]
[1780163551215,64.2,73909.88,0.0,-1.0,0.0,1e-05]
[1780163552769,64.2,73909.88,0.0,-1.0,0.0,1e-05]
[1780163552870,64.2,73909.91,0.0,-1.0,0.0,1e-05]
[1780163552969,64.2,73909.91,0.0,-1.0,0.0,1e-05]
[1780163558265,64.2,73908.41,0.0,-1.0,0.0,1e-05]
[1780163559718,64.2,73908.41,0.0,-1.0,0.0,1e-05]
[1780163559849,64.2,73908.41,0.0,-1.0,0.0,1e-05]
[1780163559942,64.2,73905.92,0.0,-1.0,0.0,1e-05]
[1780163559970,64.2,73905.92,0.0,-1.0,0.0,1e-05]
[1780163560162,64.2,73905.92,0.0,-1.0,0.0,1e-05]
[1780163560279,64.2,73908.1,0.0,-1.0,0.0,1e-05]
[1780163562220,64.2,73908.75,0.0,-1.0,0.0,1e-05]
[1780163562558,64.2,73908.75,0.0,-1.0,0.0,1e-05]
[1780163566321,64.2,73910.4,0.0,-1.0,0.0,1e-05]
[1780163572799,64.2,73910.9,0.0,-1.0,0.0,1e-05]
[1780163572900,64.2,73910.9,0.0,-1.0,0.0,1e-05]
[1780163572970,64.2,73910.9,0.0,-1.0,0.0,1e-05]
[1780163576492,64.2,73910.9,0.0,-1.0,0.0,1e-05]
[1780163576604,64.2,73910.9,0.0,-1.0,0.0,1e-05]
[1780163576720,64.2,73910.9,0.0,-1.0,0.0,1e-05]
[1780163583442,64.2,73910.34,0.0,-1.0,0.0,1e-05]
[1780163588477,64.2,73909.99,0.0,-1.0,0.0,1e-05]
[1780163590647,64.2,73909.73,0.0,-1.0,0.0,1e-05]
[1780163590702,64.2,73909.73,0.0,-1.0,0.0,1e-05]
[1780163590720,64.2,73909.73,0.0,-1.0,0.0,1e-05]
[1780163590948,64.2,73909.73,0.0,-1.0,0.0,1e-05]
[1780163590973,64.2,73909.73,0.0,-1.0,0.0,1e-05]
[1780163590743,64.2,73909.73,0.0,-1.0,0.0,1e-05]
[1780163594519,64.2,73910.64,0.0,-1.0,0.0,1e-05]
[1780163596614,64.2,73910.64,0.0,-1.0,0.0,1e-05]
[1780163596720,64.2,73910.64,0.0,-1.0,0.0,1e-05]
[1780163596730,64.2,73910.64,0.0,-1.0,0.0,1e-05]
[1780163596970,64.2,73910.64,0.0,-1.0,0.0,1e-05]
[1780163597084,64.2,73910.89,0.0,-1.0,0.0,1e-05]
[1780163597221,64.2,73910.89,0.0,-1.0,0.0,1e-05]
[1780163597540,64.2,73910.77,0.0,-1.0,0.0,1e-05]
[1780163598547,64.2,73912.09,0.0,-1.0,0.0,1e-05]
[1780163599554,64.2,73913.12,0.0,-1.0,0.0,1e-05]
[1780163603670,64.2,73913.22,0.0,-1.0,0.0,1e-05]
[1780163603720,64.2,73913.22,0.0,-1.0,0.0,1e-05]
[1780163603732,64.2,73913.22,0.0,-1.0,0.0,1e-05]
[1780163604589,64.2,73912.1,0.0,-1.0,0.0,1e-05]
[1780163606222,64.2,73912.83,0.0,-1.0,0.0,1e-05]
[1780163606239,64.2,73912.83,0.0,-1.0,0.0,1e-05]
[1780163606603,64.2,73911.23,0.0,-1.0,0.0,1e-05]
[1780163610969,64.2,73910.8,0.0,-1.0,0.0,1e-05]
[1780163611219,64.2,73910.8,0.0,-1.0,0.0,1e-05]
[1780163611321,64.2,73910.8,0.0,-1.0,0.0,1e-05]
[1780163616673,64.2,73910.52,0.0,-1.0,0.0,1e-05]
[1780163621743,64.2,73910.55,0.0,-1.0,0.0,1e-05]
[1780163627750,64.2,73909.81,0.0,-1.0,0.0,1e-05]
[1780163628592,64.2,73909.81,0.0,-1.0,0.0,1e-05]
[1780163628720,64.2,73909.81,0.0,-1.0,0.0,1e-05]
[1780163628757,64.2,73909.77,0.0,-1.0,0.0,1e-05]
[1780163631778,64.2,73908.5,0.0,-1.0,0.0,1e-05]
[1780163636812,64.2,73908.56,0.0,-1.0,0.0,1e-05]
[1780163641848,64.2,73908.42,0.0,-1.0,0.0,1e-05]
[1780163650911,64.2,73908.43,0.0,-1.0,0.0,1e-05]
[1780163655946,64.2,73908.39,0.0,-1.0,0.0,1e-05]
[1780163660981,64.2,73909.78,0.0,-1.0,0.0,1e-05]
[1780163666016,64.2,73910.27,0.0,-1.0,0.0,1e-05]
[1780163671058,64.2,73910.04,0.0,-1.0,0.0,0.0]
[1780163674076,64.2,73910.93,0.0,-1.0,0.0,0.0]
[1780163675084,64.2,73912.13,0.0,-1.0,0.0,1e-05]
[1780163681637,64.2,73911.68,0.0,-1.0,0.0,1e-05]
[1780163687168,64.2,73910.73,0.0,-1.0,0.0,0.0]
[1780163688175,64.2,73908.06,0.0,-1.0,0.0,0.0]
[1780163693210,64.2,73908.36,0.0,-1.0,0.0,0.0]
[1780163698244,64.2,73908.54,0.0,-1.0,0.0,0.0]
[1780163703280,64.2,73908.77,0.0,-1.0,0.0,0.0]
[1780163705294,64.2,73910.22,0.0,-1.0,0.0,0.0]
[1780163714357,64.2,73910.4,0.0,-1.0,0.0,0.0]
[1780163716372,64.2,73909.19,0.0,-1.0,0.0,0.0]
[1780163721407,64.2,73909.46,0.0,-1.0,0.0,0.0]
[1780163723421,64.2,73910.78,0.0,-1.0,0.0,0.0]
[1780163725435,64.2,73911.7,0.0,-1.0,0.0,1e-05]
[1780163727449,64.2,73913.65,0.0,-1.0,0.0,1e-05]
[1780163728456,64.2,73919.8,0.0,-1.0,0.0,1e-05]
[1780163729463,64.2,73921.32,0.0,-1.0,0.0,1e-05]
[1780163731477,64.2,73921.86,0.0,-1.0,0.0,1e-05]
[1780163737518,64.2,73921.66,0.0,-1.0,0.0,1e-05]
[1780163739533,64.2,73914.39,0.0,-1.0,0.0,0.0]
[1780163740540,64.2,73912.67,0.0,-1.0,0.0,0.0]
[1780163745578,64.2,73912.38,0.0,-1.0,0.0,0.0]
[1780163750360,64.2,73912.22,0.0,-1.0,0.0,0.0]
[1780163750469,64.2,73912.22,0.0,-1.0,0.0,0.0]
[1780163750613,64.2,73911.59,0.0,-1.0,0.0,0.0]
[1780163755648,64.2,73912.0,0.0,-1.0,0.0,0.0]
[1780163761690,64.2,73912.31,0.0,-1.0,0.0,0.0]
[1780163766725,64.2,73913.29,0.0,-1.0,0.0,0.0]
[1780163771760,64.2,73913.25,0.0,-1.0,0.0,0.0]
[1780163773774,64.2,73909.99,0.0,-1.0,0.0,0.0]
[1780163778809,64.2,73908.99,0.0,-1.0,0.0,0.0]
[1780163780727,64.2,73908.54,0.0,-1.0,0.0,0.0]
[1780163780970,64.2,73908.54,0.0,-1.0,0.0,0.0]
[1780163781071,64.2,73908.03,0.0,-1.0,0.0,0.0]
[1780163783844,64.2,73908.88,0.0,-1.0,0.0,0.0]
[1780163788879,64.2,73908.76,0.0,-1.0,0.0,0.0]
[1780163791900,64.2,73908.64,0.0,-1.0,0.0,0.0]
[1780163796935,64.2,73908.33,0.0,-1.0,0.0,0.0]
[1780163800963,64.2,73906.52,0.0,-1.0,0.0,0.0]
[1780163807005,64.2,73905.83,0.0,-1.0,0.0,0.0]
[1780163812040,64.2,73906.39,0.0,-1.0,0.0,0.0]
[1780163817074,64.2,73906.65,0.0,-1.0,0.0,0.0]
[1780163822110,64.2,73906.7,0.0,-1.0,0.0,0.0]
[1780163827145,64.2,73907.23,0.0,-1.0,0.0,0.0]
[1780163832181,64.2,73907.17,0.0,-1.0,0.0,0.0]
[1780163837216,64.2,73907.54,0.0,-1.0,0.0,0.0]
[1780163841244,64.2,73912.65,0.0,-1.0,0.0,0.0]
[1780163846279,64.2,73912.4,0.0,-1.0,0.0,0.0]
[1780163851314,64.2,73912.01,0.0,-1.0,0.0,0.0]
[1780163855341,64.2,73913.31,0.0,-1.0,0.0,0.0]
[1780163862396,64.2,73913.8,0.0,-1.0,0.0,0.0]
[1780163867431,64.2,73914.75,0.0,-1.0,0.0,0.0]
[1780163872465,64.2,73915.23,0.0,-1.0,0.0,0.0]
[1780163877502,64.2,73915.31,0.0,-1.0,0.0,0.0]
[1780163882535,64.2,73915.46,0.0,-1.0,0.0,0.0]
[1780163890592,64.2,73915.89,0.0,-1.0,0.0,0.0]
[1780163895627,64.2,73916.24,0.0,-1.0,0.0,0.0]
[1780163898648,64.2,73917.32,0.0,-1.0,0.0,0.0]
[1780163904691,64.2,73917.95,0.0,-1.0,0.0,0.0]
[1780163913757,64.2,73917.72,0.0,-1.0,0.0,0.0]
[1780163920803,64.2,73917.86,0.0,-1.0,0.0,0.0]
[1780163925912,64.2,73917.82,0.0,-1.0,0.0,0.0]
[1780163932888,64.2,73917.59,0.0,-1.0,0.0,0.0]
[1780163939937,64.2,73917.67,0.0,-1.0,0.0,0.0]
[1780163944972,64.2,73918.68,0.0,-1.0,0.0,0.0]
[1780163946986,64.2,73919.57,0.0,-1.0,0.0,0.0]
[1780163960077,64.2,73919.29,0.0,-1.0,0.0,0.0]
[1780163968133,64.2,73919.11,0.0,-1.0,0.0,0.0]
[1780163978203,64.2,73919.11,0.0,-1.0,0.0,0.0]
[1780163986260,64.2,73919.26,0.0,-1.0,0.0,0.0]
[1780163991295,64.2,73919.33,0.0,-1.0,0.0,0.0]
[1780163996330,64.2,73919.36,0.0,-1.0,0.0,0.0]
[1780164001365,64.2,73918.28,0.0,-1.0,0.0,0.0]
[1780164002372,64.2,73917.38,0.0,-1.0,0.0,0.0]
[1780164003379,64.2,73916.35,0.0,-1.0,0.0,0.0]
[1780164008414,64.2,73916.98,0.0,-1.0,0.0,0.0]
[1780164019491,64.2,73916.29,0.0,-1.0,0.0,0.0]
[1780164023519,64.2,73917.32,0.0,-1.0,0.0,0.0]
[1780164027547,64.2,73919.74,0.0,-1.0,0.0,0.0]
[1780164036610,64.2,73919.92,0.0,-1.0,0.0,0.0]
[1780164041645,64.2,73919.05,0.0,-1.0,0.0,0.0]
[1780164048373,64.2,73919.01,0.0,-1.0,0.0,0.0]
[1780164053729,64.2,73917.62,0.0,-1.0,0.0,0.0]
[1780164055744,64.2,73916.47,0.0,-1.0,0.0,0.0]
[1780164057757,64.2,73915.36,0.0,-1.0,0.0,0.0]
[1780164062792,64.2,73915.24,0.0,-1.0,0.0,0.0]
[1780164067827,64.2,73915.74,0.0,-1.0,0.0,0.0]
[1780164073869,64.2,73915.69,0.0,-1.0,0.0,0.0]
[1780164083939,64.2,73916.23,0.0,-1.0,0.0,0.0]
[1780164094016,64.2,73916.23,0.0,-1.0,0.0,0.0]
[1780164098597,64.2,73916.06,0.0,-1.0,0.0,0.0]
[1780164099291,64.2,73916.06,0.0,-1.0,0.0,0.0]
[1780164106100,64.2,73916.16,0.0,-1.0,0.0,0.0]
[1780164116170,64.2,73915.87,0.0,-1.0,0.0,0.0]
[1780164120198,64.2,73911.69,0.0,-1.0,0.0,0.0]
[1780164121205,64.2,73910.22,0.0,-1.0,0.0,0.0]
[1780164127247,64.2,73910.05,0.0,-1.0,0.0,0.0]
[1780164137318,64.2,73910.24,0.0,-1.0,0.0,0.0]
[1780164138325,64.2,73913.49,0.0,-1.0,0.0,0.0]
[1780164139332,64.2,73914.6,0.0,-1.0,0.0,0.0]
[1780164144367,64.2,73915.49,0.0,-1.0,0.0,0.0]
[1780164149402,64.2,73915.36,0.0,-1.0,0.0,0.0]
[1780164151416,64.2,73915.87,0.0,-1.0,0.0,0.0]
[1780164153430,64.2,73917.08,0.0,-1.0,0.0,0.0]
[1780164158465,64.2,73916.96,0.0,-1.0,0.0,0.0]
[1780164163500,64.2,73917.14,0.0,-1.0,0.0,0.0]
[1780164169542,64.2,73917.03,0.0,-1.0,0.0,0.0]
[1780164176591,64.2,73917.64,0.0,-1.0,0.0,0.0]
[1780164181625,64.2,73918.33,0.0,-1.0,0.0,0.0]
[1780164182633,64.2,73919.5,0.0,-1.0,0.0,0.0]
[1780164187670,64.2,73920.13,0.0,-1.0,0.0,0.0]
[1780164193712,64.2,73919.73,0.0,-1.0,0.0,0.0]
[1780164200761,64.2,73920.11,0.0,-1.0,0.0,0.0]
[1780164204789,64.2,73921.13,0.0,-1.0,0.0,0.0]
[1780164209824,64.2,73923.49,0.0,-1.0,0.0,0.0]
[1780164210831,64.2,73925.85,0.0,-1.0,0.0,0.0]
[1780164211837,64.2,73925.11,0.0,-1.0,0.0,0.0]
[1780164216873,64.2,73924.44,0.0,-1.0,0.0,0.0]
[1780164221908,64.2,73926.0,0.0,-1.0,0.0,0.0]
[1780164228959,64.2,73925.77,0.0,-1.0,0.0,0.0]
[1780164233994,64.2,73926.19,0.0,-1.0,0.0,0.0]
[1780164236009,64.2,73927.86,0.0,-1.0,0.0,0.0]
[1780164237015,64.2,73930.38,0.0,-1.0,0.0,0.0]
[1780164239029,64.2,73931.59,0.0,-1.0,0.0,0.0]
[1780164244064,64.2,73932.12,0.0,-1.0,0.0,0.0]
[1780164246083,64.2,73927.29,0.0,-1.0,0.0,0.0]
[1780164247090,64.2,73925.05,0.0,-1.0,0.0,0.0]
[1780164252126,64.2,73924.73,0.0,-1.0,0.0,0.0]
[1780164257161,64.2,73925.6,0.0,-1.0,0.0,0.0]
[1780164262196,64.2,73924.68,0.0,-1.0,0.0,0.0]
[1780164267231,64.2,73925.07,0.0,-1.0,0.0,0.0]
[1780164272268,64.2,73925.15,0.0,-1.0,0.0,0.0]
[1780164278319,64.2,73925.49,0.0,-1.0,0.0,0.0]
[1780164283356,64.2,73924.18,0.0,-1.0,0.0,0.0]
[1780164288391,64.2,73923.49,0.0,-1.0,0.0,0.0]
[1780164289398,64.2,73918.53,0.0,-1.0,0.0,0.0]
[1780164290405,64.2,73917.4,0.0,-1.0,0.0,0.0]
[1780164295440,64.2,73917.72,0.0,-1.0,0.0,0.0]
[1780164301482,64.2,73917.67,0.0,-1.0,0.0,0.0]
[1780164306517,64.2,73917.96,0.0,-1.0,0.0,0.0]
[1780164314573,64.2,73917.89,0.0,-1.0,0.0,0.0]
[1780164319608,64.2,73917.96,0.0,-1.0,0.0,0.0]
[1780164324644,64.2,73918.16,0.0,-1.0,0.0,0.0]
[1780164329679,64.2,73918.44,0.0,-1.0,0.0,0.0]
[1780164331693,64.2,73919.03,0.0,-1.0,0.0,0.0]
[1780164336728,64.2,73918.56,0.0,-1.0,0.0,0.0]
[1780164343777,64.2,73918.63,0.0,-1.0,0.0,0.0]
[1780164348812,64.2,73919.21,0.0,-1.0,0.0,0.0]
[1780164353848,64.2,73919.26,0.0,-1.0,0.0,0.0]
[1780164358882,64.2,73919.44,0.0,-1.0,0.0,0.0]
[1780164365933,64.2,73918.95,0.0,-1.0,0.0,0.0]
[1780164367950,64.2,73920.04,0.0,-1.0,0.0,0.0]
[1780164372985,64.2,73919.83,0.0,-1.0,0.0,0.0]
[1780164378022,64.2,73919.76,0.0,-1.0,0.0,0.0]
[1780164380036,64.2,73913.0,0.0,-1.0,0.0,0.0]
[1780164383057,64.2,73913.79,0.0,-1.0,0.0,0.0]
[1780164385071,64.2,73914.64,0.0,-1.0,0.0,0.0]
[1780164386078,64.2,73917.63,0.0,-1.0,0.0,0.0]
[1780164387085,64.2,73919.07,0.0,-1.0,0.0,0.0]
[1780164395142,64.2,73919.21,0.0,-1.0,0.0,0.0]
[1780164400937,64.2,73918.89,0.0,-1.0,0.0,0.0]
[1780164401184,64.2,73917.71,0.0,-1.0,0.0,0.0]
[1780164402191,64.2,73916.62,0.0,-1.0,0.0,0.0]
[1780164404259,64.2,73917.16,0.0,-1.0,0.0,0.0]
[1780164404470,64.2,73917.16,0.0,-1.0,0.0,0.0]
[1780164404476,64.2,73919.97,0.0,-1.0,0.0,0.0]
[1780164405212,64.2,73921.55,0.0,-1.0,0.0,0.0]
[1780164406219,64.2,73922.78,0.0,-1.0,0.0,0.0]
[1780164412261,64.2,73922.65,0.0,-1.0,0.0,0.0]
[1780164414277,64.2,73920.16,0.0,-1.0,0.0,0.0]
[1780164415284,64.2,73919.23,0.0,-1.0,0.0,0.0]
[1780164420319,64.2,73919.92,0.0,-1.0,0.0,0.0]
[1780164422394,64.2,73919.92,0.0,-1.0,0.0,0.0]
[1780164422471,64.2,73919.92,0.0,-1.0,0.0,0.0]
[1780164422495,64.2,73922.01,0.0,-1.0,0.0,0.0]
[1780164429384,64.2,73921.64,0.0,-1.0,0.0,0.0]
[1780164433411,64.2,73920.12,0.0,-1.0,0.0,0.0]
[1780164435425,64.2,73919.16,0.0,-1.0,0.0,0.0]
[1780164437439,64.2,73920.14,0.0,-1.0,0.0,0.0]
[1780164442474,64.2,73919.9,0.0,-1.0,0.0,0.0]
[1780164447509,64.2,73920.08,0.0,-1.0,0.0,0.0]
[1780164452544,64.2,73920.21,0.0,-1.0,0.0,0.0]
[1780164456490,64.2,73920.3,0.0,-1.0,0.0,0.0]
[1780164456719,64.2,73920.3,0.0,-1.0,0.0,0.0]
[1780164456784,64.2,73918.35,0.0,-1.0,0.0,0.0]
[1780164459593,64.2,73917.43,0.0,-1.0,0.0,0.0]
[1780164464147,64.2,73917.41,0.0,-1.0,0.0,0.0]
[1780164464220,64.2,73917.41,0.0,-1.0,0.0,0.0]
[1780164464632,64.2,73917.39,0.0,-1.0,0.0,0.0]
[1780164474700,64.2,73917.25,0.0,-1.0,0.0,0.0]
[1780164483763,64.2,73917.06,0.0,-1.0,0.0,0.0]
[1780164493832,64.2,73916.81,0.0,-1.0,0.0,0.0]
[1780164498869,64.2,73917.14,0.0,-1.0,0.0,0.0]
[1780164500883,64.2,73916.16,0.0,-1.0,0.0,0.0]
[1780164501890,64.2,73915.0,0.0,-1.0,0.0,0.0]
[1780164502897,64.2,73914.03,0.0,-1.0,0.0,0.0]
[1780164505918,64.2,73912.52,0.0,-1.0,0.0,0.0]
[1780164506925,64.2,73911.04,0.0,-1.0,0.0,0.0]
[1780164508939,64.2,73910.27,0.0,-1.0,0.0,0.0]
[1780164510953,64.2,73909.39,0.0,-1.0,0.0,0.0]
[1780164512966,64.2,73909.6,0.0,-1.0,0.0,0.0]
[1780164514475,64.2,73909.6,0.0,-1.0,0.0,0.0]
[1780164514527,64.2,73899.55,0.0,-1.0,0.0,0.0]
[1780164514982,64.2,73900.88,0.0,-1.0,0.0,0.0]
[1780164515988,64.2,73909.75,0.0,-1.0,0.0,0.0]
[1780164516995,64.2,73910.15,0.0,-1.0,0.0,0.0]
[1780164522031,64.2,73910.81,0.0,-1.0,0.0,0.0]
[1780164523038,64.2,73914.29,0.0,-1.0,0.0,0.0]
[1780164524045,64.2,73920.29,0.0,-1.0,0.0,0.0]
[1780164525052,64.2,73921.23,0.0,-1.0,0.0,0.0]
[1780164527066,64.2,73921.15,0.0,-1.0,0.0,0.0]
[1780164532101,64.2,73922.86,0.0,-1.0,0.0,0.0]
[1780164540157,64.2,73923.0,0.0,-1.0,0.0,0.0]
[1780164542171,64.2,73922.16,0.0,-1.0,0.0,0.0]
[1780164553248,64.2,73922.42,0.0,-1.0,0.0,0.0]
[1780164559290,64.2,73922.41,0.0,-1.0,0.0,0.0]
[1780164565335,64.2,73922.38,0.0,-1.0,0.0,0.0]
[1780164573391,64.2,73923.23,0.0,-1.0,0.0,0.0]
[1780164578426,64.2,73922.68,0.0,-1.0,0.0,0.0]
[1780164585477,64.2,73922.03,0.0,-1.0,0.0,0.0]
[1780164592526,64.2,73922.38,0.0,-1.0,0.0,0.0]
[1780164597562,64.2,73922.48,0.0,-1.0,0.0,0.0]
[1780164602597,64.2,73922.69,0.0,-1.0,0.0,0.0]
[1780164607632,64.2,73921.36,0.0,-1.0,0.0,0.0]
[1780164612667,64.2,73921.19,0.0,-1.0,0.0,0.0]
[1780164620723,64.2,73921.4,0.0,-1.0,0.0,0.0]
[1780164626765,64.2,73921.46,0.0,-1.0,0.0,0.0]
[1780164631800,64.2,73921.58,0.0,-1.0,0.0,0.0]
[1780164638849,64.2,73921.59,0.0,-1.0,0.0,0.0]
[1780164640863,64.2,73923.5,0.0,-1.0,0.0,0.0]
[1780164644891,64.2,73924.49,0.0,-1.0,0.0,0.0]
[1780164645898,64.2,73925.51,0.0,-1.0,0.0,0.0]
[1780164649926,64.2,73924.64,0.0,-1.0,0.0,0.0]
[1780164654961,64.2,73924.51,0.0,-1.0,0.0,0.0]
[1780164660020,64.2,73924.67,0.0,-1.0,0.0,0.0]
[1780164665054,64.2,73924.8,0.0,-1.0,0.0,0.0]
[1780164670089,64.2,73924.7,0.0,-1.0,0.0,0.0]
[1780164675124,64.2,73924.72,0.0,-1.0,0.0,0.0]
[1780164683180,64.2,73924.83,0.0,-1.0,0.0,0.0]
[1780164688214,64.2,73924.76,0.0,-1.0,0.0,0.0]
[1780164691236,64.2,73924.8,0.0,-1.0,0.0,0.0]
[1780164696271,64.2,73924.77,0.0,-1.0,0.0,0.0]
[1780164701306,64.2,73924.06,0.0,-1.0,0.0,0.0]
[1780164706343,64.2,73924.83,0.0,-1.0,0.0,0.0]
[1780164711378,64.2,73924.58,0.0,-1.0,0.0,0.0]
[1780164716412,64.2,73924.49,0.0,-1.0,0.0,0.0]
[1780164721448,64.2,73924.4,0.0,-1.0,0.0,0.0]
[1780164726483,64.2,73922.74,0.0,-1.0,0.0,0.0]
[1780164727490,64.2,73919.89,0.0,-1.0,0.0,0.0]
[1780164732524,64.2,73919.5,0.0,-1.0,0.0,0.0]
[1780164737560,64.2,73919.5,0.0,-1.0,0.0,0.0]
[1780164742594,64.2,73919.83,0.0,-1.0,0.0,0.0]
[1780164747630,64.2,73919.51,0.0,-1.0,0.0,0.0]
[1780164752665,64.2,73919.82,0.0,-1.0,0.0,0.0]
[1780164755686,64.2,73920.59,0.0,-1.0,0.0,0.0]
[1780164760721,64.2,73920.64,0.0,-1.0,0.0,0.0]
[1780164765756,64.2,73919.66,0.0,-1.0,0.0,0.0]
[1780164770791,64.2,73919.46,0.0,-1.0,0.0,0.0]
[1780164776832,64.2,73917.42,0.0,-1.0,0.0,0.0]
[1780164778846,64.2,73915.99,0.0,-1.0,0.0,0.0]
[1780164783882,64.2,73916.77,0.0,-1.0,0.0,0.0]
[1780164790931,64.2,73916.35,0.0,-1.0,0.0,0.0]
[1780164797980,64.2,73916.14,0.0,-1.0,0.0,0.0]
[1780164803015,64.2,73916.79,0.0,-1.0,0.0,0.0]
[1780164808050,64.2,73917.52,0.0,-1.0,0.0,0.0]
[1780164811071,64.2,73917.9,0.0,-1.0,0.0,0.0]
[1780164817113,64.2,73917.91,0.0,-1.0,0.0,0.0]
[1780164822148,64.2,73917.71,0.0,-1.0,0.0,0.0]
[1780164827182,64.2,73916.47,0.0,-1.0,0.0,0.0]
[1780164832218,64.2,73915.74,0.0,-1.0,0.0,0.0]
[1780164832683,64.2,73915.74,0.0,-1.0,0.0,0.0]
[1780164832720,64.2,73915.74,0.0,-1.0,0.0,0.0]
[1780164833225,64.2,73915.92,0.0,-1.0,0.0,0.0]
[1780164838260,64.2,73916.18,0.0,-1.0,0.0,0.0]
[1780164846317,64.2,73916.55,0.0,-1.0,0.0,0.0]
[1780164851353,64.2,73916.11,0.0,-1.0,0.0,0.0]
[1780164853198,64.2,73916.11,0.0,-1.0,0.0,0.0]
[1780164853219,64.2,73916.11,0.0,-1.0,0.0,0.0]
[1780164853367,64.2,73916.12,0.0,-1.0,0.0,0.0]
[1780164858401,64.2,73916.52,0.0,-1.0,0.0,0.0]
[1780164864444,64.2,73916.77,0.0,-1.0,0.0,0.0]
[1780164869479,64.2,73916.68,0.0,-1.0,0.0,0.0]
[1780164873508,64.2,73916.62,0.0,-1.0,0.0,0.0]
[1780164878543,64.2,73916.85,0.0,-1.0,0.0,0.0]
[1780164885592,64.2,73916.66,0.0,-1.0,0.0,0.0]
[1780164892642,64.2,73916.79,0.0,-1.0,0.0,0.0]
[1780164900698,64.2,73916.69,0.0,-1.0,0.0,0.0]
[1780164905732,64.2,73917.09,0.0,-1.0,0.0,0.0]
[1780164910768,64.2,73917.98,0.0,-1.0,0.0,0.0]
[1780164915803,64.2,73915.05,0.0,-1.0,0.0,0.0]
[1780164919831,64.2,73915.9,0.0,-1.0,0.0,0.0]
[1780164924867,64.2,73915.77,0.0,-1.0,0.0,0.0]
[1780164929901,64.2,73915.9,0.0,-1.0,0.0,0.0]
[1780164932923,64.2,73916.11,0.0,-1.0,0.0,0.0]
[1780164937958,64.2,73916.53,0.0,-1.0,0.0,0.0]
[1780164948027,64.2,73916.68,0.0,-1.0,0.0,0.0]
[1780164953063,64.2,73916.7,0.0,-1.0,0.0,0.0]
[1780164958098,64.2,73916.75,0.0,-1.0,0.0,0.0]
[1780164963135,64.2,73916.72,0.0,-1.0,0.0,0.0]
[1780164969177,64.2,73916.82,0.0,-1.0,0.0,0.0]
[1780164976225,64.2,73916.77,0.0,-1.0,0.0,0.0]
[1780164981261,64.2,73916.87,0.0,-1.0,0.0,0.0]
[1780164983275,64.2,73916.14,0.0,-1.0,0.0,0.0]
[1780164989319,64.2,73916.31,0.0,-1.0,0.0,0.0]
[1780164991333,64.2,73916.24,0.0,-1.0,0.0,0.0]
[1780164999389,64.2,73916.19,0.0,-1.0,0.0,0.0]
[1780165004424,64.2,73916.5,0.0,-1.0,0.0,0.0]
[1780165009460,64.2,73916.66,0.0,-1.0,0.0,0.0]
[1780165019529,64.2,73916.54,0.0,-1.0,0.0,0.0]
[1780165028592,64.2,73916.58,0.0,-1.0,0.0,0.0]
[1780165034638,64.2,73916.56,0.0,-1.0,0.0,0.0]
[1780165042693,64.2,73916.72,0.0,-1.0,0.0,0.0]
[1780165044708,64.2,73916.02,0.0,-1.0,0.0,0.0]
[1780165049743,64.2,73916.02,0.0,-1.0,0.0,0.0]
[1780165051757,64.2,73916.31,0.0,-1.0,0.0,0.0]
[1780165056792,64.2,73916.56,0.0,-1.0,0.0,0.0]
[1780165064847,64.2,73916.68,0.0,-1.0,0.0,0.0]
[1780165067869,64.2,73918.55,0.0,-1.0,0.0,0.0]
[1780165068876,64.2,73920.32,0.0,-1.0,0.0,0.0]
[1780165069884,64.2,73923.22,0.0,-1.0,0.0,0.0]
[1780165070890,64.2,73924.4,0.0,-1.0,0.0,0.0]
[1780165072904,64.2,73925.31,0.0,-1.0,0.0,0.0]
[1780165074918,64.2,73927.58,0.0,-1.0,0.0,0.0]
[1780165075925,64.2,73933.86,0.0,-1.0,0.0,0.0]
[1780165076932,64.2,73943.74,0.0,-1.0,0.0,0.0]
[1780165077939,64.2,73942.3,0.0,-1.0,0.0,0.0]
[1780165080960,64.2,73943.9,0.0,-1.0,0.0,0.0]
[1780165090024,64.2,73943.52,0.0,-1.0,0.0,0.0]
[1780165091031,64.2,73944.42,0.0,-1.0,0.0,0.0]
[1780165094053,64.2,73945.73,0.0,-1.0,0.0,0.0]
[1780165097079,64.2,73946.67,0.0,-1.0,0.0,0.0]
[1780165098086,64.2,73952.42,0.0,-1.0,0.0,0.0]
[1780165100100,64.2,73953.4,0.0,-1.0,0.0,0.0]
[1780165104128,64.2,73954.27,0.0,-1.0,0.0,0.0]
[1780165106142,64.2,73956.1,0.0,-1.0,0.0,0.0]
[1780165111177,64.2,73956.32,0.0,-1.0,0.0,0.0]
[1780165112184,64.2,73959.0,0.0,-1.0,0.0,0.0]
[1780165112599,64.2,73959.0,0.0,-1.0,0.0,0.0]
[1780165112722,64.2,73959.0,0.0,-1.0,0.0,0.0]
[1780165113191,64.2,73961.29,0.0,-1.0,0.0,0.0]
[1780165114199,64.2,73964.06,0.0,-1.0,0.0,0.0]
[1780165115206,64.2,73965.74,0.0,-1.0,0.0,0.0]
[1780165118227,64.2,73968.07,0.0,-1.0,0.0,0.0]
[1780165121249,64.2,73969.05,0.0,-1.0,0.0,0.0]
[1780165122256,64.2,73970.0,0.0,-1.0,0.0,0.0]
[1780165127291,64.2,73969.68,0.0,-1.0,0.0,0.0]
[1780165128298,64.2,73971.03,0.0,-1.0,0.0,0.0]
[1780165133333,64.2,73971.51,0.0,-1.0,0.0,0.0]
[1780165135347,64.2,73969.63,0.0,-1.0,0.0,0.0]
[1780165136354,64.2,73968.66,0.0,-1.0,0.0,0.0]
[1780165141389,64.2,73968.72,0.0,-1.0,0.0,0.0]
[1780165149445,64.2,73968.36,0.0,-1.0,0.0,0.0]
[1780165150452,64.2,73961.52,0.0,-1.0,0.0,0.0]
[1780165151459,64.2,73958.87,0.0,-1.0,0.0,0.0]
[1780165155487,64.2,73955.94,0.0,-1.0,0.0,0.0]
[1780165159515,64.2,73954.9,0.0,-1.0,0.0,0.0]
[1780165165557,64.2,73954.89,0.0,-1.0,0.0,0.0]
[1780165170598,64.2,73954.28,0.0,-1.0,0.0,0.0]
[1780165171599,64.2,73947.32,0.0,-1.0,0.0,0.0]
[1780165172606,64.2,73945.46,0.0,-1.0,0.0,0.0]
[1780165175627,64.2,73944.64,0.0,-1.0,0.0,0.0]
[1780165176634,64.2,73945.83,0.0,-1.0,0.0,0.0]
[1780165177641,64.2,73946.85,0.0,-1.0,0.0,0.0]
[1780165178648,64.2,73945.87,0.0,-1.0,0.0,0.0]
[1780165181669,64.2,73947.04,0.0,-1.0,0.0,0.0]
[1780165189725,64.2,73947.38,0.0,-1.0,0.0,0.0]
[1780165190732,64.2,73948.14,0.0,-1.0,0.0,0.0]
[1780165191739,64.2,73952.33,0.0,-1.0,0.0,0.0]
[1780165192746,64.2,73953.23,0.0,-1.0,0.0,0.0]
[1780165193753,64.2,73955.2,0.0,-1.0,0.0,0.0]
[1780165194760,64.2,73958.21,0.0,-1.0,0.0,0.0]
[1780165195767,64.2,73961.57,0.0,-1.0,0.0,0.0]
[1780165196774,64.2,73962.83,0.0,-1.0,0.0,0.0]
[1780165200802,64.2,73963.53,0.0,-1.0,0.0,0.0]
[1780165201809,64.2,73964.88,0.0,-1.0,0.0,0.0]
[1780165202816,64.2,73968.8,0.0,-1.0,0.0,0.0]
[1780165206844,64.2,73974.47,0.0,-1.0,0.0,0.0]
[1780165208858,64.2,73975.89,0.0,-1.0,0.0,0.0]
[1780165211879,64.2,73975.14,0.0,-1.0,0.0,0.0]
[1780165217921,64.2,73975.02,0.0,-1.0,0.0,0.0]
[1780165222990,64.2,73975.45,0.0,-1.0,0.0,0.0]
[1780165223997,64.2,73978.84,0.0,-1.0,0.0,0.0]
[1780165232052,64.2,73978.87,0.0,-1.0,0.0,0.0]
[1780165238095,64.2,73979.18,0.0,-1.0,0.0,0.0]
[1780165241116,64.2,73985.85,0.0,-1.0,0.0,0.0]
[1780165242123,64.2,73991.31,0.0,-1.0,0.0,0.0]
[1780165243131,64.2,73992.22,0.0,-1.0,0.0,0.0]
[1780165248166,64.2,73990.26,0.0,-1.0,0.0,0.0]
[1780165253202,64.2,73991.04,0.0,-1.0,0.0,0.0]
[1780165255215,64.2,73992.7,0.0,-1.0,0.0,0.0]
[1780165256222,64.2,74004.43,0.0,-1.0,0.0,0.0]
[1780165257230,64.2,74007.34,0.0,-1.0,0.0,0.0]
[1780165259357,64.2,74007.56,0.0,-1.0,0.0,0.0]
[1780165259470,64.2,74007.56,0.0,-1.0,0.0,0.0]
[1780165259563,64.2,74009.28,0.0,-1.0,0.0,0.0]
[1780165261259,64.2,74004.41,0.0,-1.0,0.0,0.0]
[1780165262267,64.2,73998.03,0.0,-1.0,0.0,0.0]
[1780165263273,64.2,73996.44,0.0,-1.0,0.0,0.0]
[1780165266294,64.2,73993.87,0.0,-1.0,0.0,0.0]
[1780165267301,64.2,73991.53,0.0,-1.0,0.0,0.0]
[1780165268308,64.2,73990.17,0.0,-1.0,0.0,0.0]
[1780165270322,64.2,73988.03,0.0,-1.0,0.0,0.0]
[1780165271329,64.2,73986.88,0.0,-1.0,0.0,0.0]
[1780165273343,64.2,73988.03,0.0,-1.0,0.0,0.0]
[1780165277370,64.2,73982.27,0.0,-1.0,0.0,0.0]
[1780165278377,64.2,73978.58,0.0,-1.0,0.0,0.0]
[1780165279385,64.2,73977.85,0.0,-1.0,0.0,0.0]
[1780165280392,64.2,73976.41,0.0,-1.0,0.0,0.0]
[1780165282406,64.2,73974.34,0.0,-1.0,0.0,0.0]
[1780165285427,64.2,73975.07,0.0,-1.0,0.0,0.0]
[1780165288448,64.2,73973.1,0.0,-1.0,0.0,0.0]
[1780165289455,64.2,73968.38,0.0,-1.0,0.0,0.0]
[1780165290462,64.2,73965.19,0.0,-1.0,0.0,0.0]
[1780165291469,64.2,73965.61,0.0,-1.0,0.0,0.0]
[1780165293483,64.2,73964.45,0.0,-1.0,0.0,0.0]
[1780165298518,64.2,73964.65,0.0,-1.0,0.0,0.0]
[1780165300532,64.2,73965.64,0.0,-1.0,0.0,0.0]
[1780165301539,64.2,73958.28,0.0,-1.0,0.0,0.0]
[1780165302546,64.2,73954.42,0.0,-1.0,0.0,0.0]
[1780165303485,64.2,73954.42,0.0,-1.0,0.0,0.0]
[1780165303553,64.2,73954.66,0.0,-1.0,0.0,0.0]
[1780165303719,64.2,73954.66,0.0,-1.0,0.0,0.0]
[1780165304560,64.2,73958.97,0.0,-1.0,0.0,0.0]
[1780165305567,64.2,73959.81,0.0,-1.0,0.0,0.0]
[1780165310602,64.2,73960.41,0.0,-1.0,0.0,0.0]
[1780165316644,64.2,73960.69,0.0,-1.0,0.0,0.0]
[1780165317651,64.2,73963.52,0.0,-1.0,0.0,0.0]
[1780165318658,64.2,73965.57,0.0,-1.0,0.0,0.0]
[1780165320672,64.2,73961.94,0.0,-1.0,0.0,0.0]
[1780165321680,64.2,73959.59,0.0,-1.0,0.0,0.0]
[1780165323694,64.2,73957.7,0.0,-1.0,0.0,0.0]
[1780165328495,64.2,73957.31,0.0,-1.0,0.0,0.0]
[1780165328722,64.2,73957.31,0.0,-1.0,0.0,0.0]
[1780165328596,64.2,73957.31,0.0,-1.0,0.0,0.0]
[1780165328730,64.2,73954.12,0.0,-1.0,0.0,0.0]
[1780165330743,64.2,73953.41,0.0,-1.0,0.0,0.0]
[1780165332757,64.2,73954.24,0.0,-1.0,0.0,0.0]
[1780165333764,64.2,73955.89,0.0,-1.0,0.0,0.0]
[1780165336785,64.2,73956.81,0.0,-1.0,0.0,0.0]
[1780165337792,64.2,73961.7,0.0,-1.0,0.0,0.0]
[1780165338799,64.2,73963.84,0.0,-1.0,0.0,0.0]
[1780165339806,64.2,73967.06,0.0,-1.0,0.0,0.0]
[1780165340813,64.2,73968.99,0.0,-1.0,0.0,0.0]
[1780165341820,64.2,73971.12,0.0,-1.0,0.0,0.0]
[1780165344841,64.2,73968.04,0.0,-1.0,0.0,0.0]
[1780165345848,64.2,73965.93,0.0,-1.0,0.0,0.0]
[1780165346855,64.2,73963.37,0.0,-1.0,0.0,0.0]
[1780165347862,64.2,73962.65,0.0,-1.0,0.0,0.0]
[1780165351889,64.2,73962.81,0.0,-1.0,0.0,0.0]
[1780165356925,64.2,73955.87,0.0,-1.0,0.0,0.0]
[1780165357932,64.2,73951.54,0.0,-1.0,0.0,0.0]
[1780165358939,64.2,73951.37,0.0,-1.0,0.0,0.0]
[1780165363974,64.2,73951.44,0.0,-1.0,0.0,0.0]
[1780165369009,64.2,73951.74,0.0,-1.0,0.0,0.0]
[1780165374044,64.2,73952.27,0.0,-1.0,0.0,0.0]
[1780165379080,64.2,73951.22,0.0,-1.0,0.0,0.0]
[1780165382101,64.2,73956.67,0.0,-1.0,0.0,0.0]
[1780165383108,64.2,73957.38,0.0,-1.0,0.0,0.0]
[1780165389152,64.2,73957.41,0.0,-1.0,0.0,0.0]
[1780165396201,64.2,73960.38,0.0,-1.0,0.0,0.0]
[1780165397208,64.2,73961.61,0.0,-1.0,0.0,0.0]
[1780165404257,64.2,73961.53,0.0,-1.0,0.0,0.0]
[1780165409293,64.2,73961.18,0.0,-1.0,0.0,0.0]
[1780165410300,64.2,73961.79,0.0,-1.0,0.0,0.0]
[1780165411307,64.2,73961.71,0.0,-1.0,0.0,0.0]
[1780165412316,64.2,73962.9,0.0,-1.0,0.0,0.0]
[1780165413323,64.2,73964.64,0.0,-1.0,0.0,0.0]
[1780165414329,64.2,73965.61,0.0,-1.0,0.0,0.0]
[1780165419365,64.2,73964.24,0.0,-1.0,0.0,0.0]
[1780165420372,64.2,73965.17,0.0,-1.0,0.0,0.0]
[1780165421379,64.2,73962.4,0.0,-1.0,0.0,0.0]
[1780165422386,64.2,73961.32,0.0,-1.0,0.0,0.0]
[1780165423393,64.2,73960.04,0.0,-1.0,0.0,0.0]
[1780165428427,64.2,73959.74,0.0,-1.0,0.0,0.0]
[1780165433465,64.2,73959.9,0.0,-1.0,0.0,0.0]
[1780165438501,64.2,73960.77,0.0,-1.0,0.0,0.0]
[1780165441522,64.2,73961.37,0.0,-1.0,0.0,0.0]
[1780165446557,64.2,73961.37,0.0,-1.0,0.0,0.0]
[1780165451592,64.2,73961.54,0.0,-1.0,0.0,0.0]
[1780165453606,64.2,73959.35,0.0,-1.0,0.0,0.0]
[1780165454613,64.2,73956.07,0.0,-1.0,0.0,0.0]
[1780165455620,64.2,73953.62,0.0,-1.0,0.0,0.0]
[1780165462669,64.2,73952.82,0.0,-1.0,0.0,0.0]
[1780165467704,64.2,73952.33,0.0,-1.0,0.0,0.0]
[1780165468711,64.2,73946.57,0.0,-1.0,0.0,0.0]
[1780165469718,64.2,73944.49,0.0,-1.0,0.0,0.0]
[1780165471732,64.2,73945.16,0.0,-1.0,0.0,0.0]
[1780165473747,64.2,73939.63,0.0,-1.0,0.0,0.0]
[1780165478782,64.2,73940.02,0.0,-1.0,0.0,0.0]
[1780165480796,64.2,73938.73,0.0,-1.0,0.0,0.0]
[1780165481803,64.2,73939.59,0.0,-1.0,0.0,0.0]
[1780165483817,64.2,73938.72,0.0,-1.0,0.0,0.0]
[1780165486838,64.2,73937.98,0.0,-1.0,0.0,0.0]
[1780165487845,64.2,73932.99,0.0,-1.0,0.0,0.0]
[1780165489859,64.2,73931.9,0.0,-1.0,0.0,0.0]
[1780165490866,64.2,73932.48,0.0,-1.0,0.0,0.0]
[1780165495901,64.2,73932.23,0.0,-1.0,0.0,0.0]
[1780165496908,64.2,73931.58,0.0,-1.0,0.0,0.0]
[1780165498922,64.2,73932.51,0.0,-1.0,0.0,0.0]
[1780165504964,64.2,73932.46,0.0,-1.0,0.0,0.0]
[1780165505971,64.2,73930.01,0.0,-1.0,0.0,0.0]
[1780165506978,64.2,73927.49,0.0,-1.0,0.0,0.0]
[1780165507985,64.2,73921.84,0.0,-1.0,0.0,0.0]
[1780165508992,64.2,73920.78,0.0,-1.0,0.0,0.0]
[1780165509999,64.2,73916.42,0.0,-1.0,0.0,0.0]
[1780165512765,64.2,73915.38,0.0,-1.0,0.0,0.0]
[1780165514032,64.2,73916.36,0.0,-1.0,0.0,0.0]
[1780165515039,64.2,73915.66,0.0,-1.0,0.0,0.0]
[1780165516040,64.2,73915.66,0.0,-1.0,0.0,0.0]
[1780165516046,64.2,73908.05,0.0,-1.0,0.0,0.0]
[1780165517053,64.2,73904.83,0.0,-1.0,0.0,0.0]
[1780165518060,64.2,73903.43,0.0,-1.0,0.0,0.0]
[1780165519067,64.2,73901.86,0.0,-1.0,0.0,0.0]
[1780165520074,64.2,73900.92,0.0,-1.0,0.0,0.0]
[1780165521081,64.2,73898.22,0.0,-1.0,0.0,0.0]
[1780165522088,64.2,73897.3,0.0,-1.0,0.0,0.0]
[1780165524102,64.2,73896.58,0.0,-1.0,0.0,0.0]
[1780165526116,64.2,73897.26,0.0,-1.0,0.0,0.0]
[1780165528130,64.2,73896.32,0.0,-1.0,0.0,0.0]
[1780165529137,64.2,73895.35,0.0,-1.0,0.0,0.0]
[1780165531151,64.2,73895.55,0.0,-1.0,0.0,0.0]
[1780165532158,64.2,73896.11,0.0,-1.0,0.0,0.0]
[1780165534332,64.2,73895.82,0.0,-1.0,0.0,0.0]
[1780165534469,64.2,73895.82,0.0,-1.0,0.0,0.0]
[1780165534560,64.2,73895.8,0.0,-1.0,0.0,0.0]
[1780165535179,64.2,73896.51,0.0,-1.0,0.0,0.0]
[1780165536118,64.2,73896.51,0.0,-1.0,0.0,0.0]
[1780165536186,64.2,73897.03,0.0,-1.0,0.0,0.0]
[1780165537193,64.2,73897.81,0.0,-1.0,0.0,0.0]
[1780165538730,64.2,73897.81,0.0,-1.0,0.0,0.0]
[1780165538778,64.2,73898.42,0.0,-1.0,0.0,0.0]
[1780165539207,64.2,73899.05,0.0,-1.0,0.0,0.0]
[1780165542228,64.2,73899.89,0.0,-1.0,0.0,0.0]
[1780165543235,64.2,73898.14,0.0,-1.0,0.0,0.0]
[1780165544884,64.2,73895.15,0.0,-1.0,0.0,0.0]
[1780165545249,64.2,73894.04,0.0,-1.0,0.0,0.0]
[1780165546140,64.2,73894.04,0.0,-1.0,0.0,0.0]
[1780165546222,64.2,73894.04,0.0,-1.0,0.0,0.0]
[1780165546722,64.2,73894.04,0.0,-1.0,0.0,0.0]
[1780165546823,64.2,73894.11,0.0,-1.0,0.0,0.0]
[1780165553305,64.2,73894.59,0.0,-1.0,0.0,0.0]
[1780165555405,64.2,73894.54,0.0,-1.0,0.0,0.0]
[1780165555470,64.2,73894.54,0.0,-1.0,0.0,0.0]
[1780165561365,64.2,73895.74,0.0,-1.0,0.0,0.0]
[1780165566400,64.2,73896.79,0.0,-1.0,0.0,0.0]
[1780165569925,64.2,73897.25,0.0,-1.0,0.0,0.0]
[1780165569971,64.2,73897.25,0.0,-1.0,0.0,0.0]
[1780165571037,64.2,73897.34,0.0,-1.0,0.0,0.0]
[1780165571220,64.2,73897.37,0.0,-1.0,0.0,0.0]
[1780165571435,64.2,73897.35,0.0,-1.0,0.0,0.0]
[1780165576470,64.2,73897.17,0.0,-1.0,0.0,0.0]
[1780165582580,64.2,73896.98,0.0,-1.0,0.0,0.0]
[1780165582722,64.2,73896.98,0.0,-1.0,0.0,0.0]
[1780165585533,64.2,73894.82,0.0,-1.0,0.0,0.0]
[1780165587827,64.2,73894.44,0.0,-1.0,0.0,0.0]
[1780165587971,64.2,73894.44,0.0,-1.0,0.0,0.0]
[1780165587926,64.2,73893.04,0.0,-1.0,0.0,0.0]
[1780165588138,64.2,73893.04,0.0,-1.0,0.0,0.0]
[1780165588220,64.2,73893.04,0.0,-1.0,0.0,0.0]
[1780165588554,64.2,73893.05,0.0,-1.0,0.0,0.0]
[1780165591575,64.2,73893.55,0.0,-1.0,0.0,0.0]
[1780165596611,64.2,73893.96,0.0,-1.0,0.0,0.0]
[1780165599488,64.2,73893.86,0.0,-1.0,0.0,0.0]
[1780165599720,64.2,73893.86,0.0,-1.0,0.0,0.0]
[1780165605675,64.2,73894.15,0.0,-1.0,0.0,0.0]
[1780165610710,64.2,73894.47,0.0,-1.0,0.0,0.0]
[1780165611310,64.2,73894.47,0.0,-1.0,0.0,0.0]
[1780165611430,64.2,73894.47,0.0,-1.0,0.0,0.0]
[1780165611470,64.2,73894.47,0.0,-1.0,0.0,0.0]
[1780165611717,64.2,73894.11,0.0,-1.0,0.0,0.0]
[1780165616752,64.2,73893.92,0.0,-1.0,0.0,0.0]
[1780165617690,64.2,73893.92,0.0,-1.0,0.0,0.0]
[1780165617720,64.2,73893.92,0.0,-1.0,0.0,0.0]
[1780165617737,64.2,73893.92,0.0,-1.0,0.0,0.0]
[1780165617970,64.2,73893.92,0.0,-1.0,0.0,0.0]
[1780165618071,64.2,73892.13,0.0,-1.0,0.0,0.0]
[1780165623801,64.2,73892.88,0.0,-1.0,0.0,0.0]
[1780165628453,64.2,73892.82,0.0,-1.0,0.0,0.0]
[1780165628469,64.2,73892.82,0.0,-1.0,0.0,0.0]
[1780165633872,64.2,73892.8,0.0,-1.0,0.0,0.0]
[1780165638030,64.2,73892.8,0.0,-1.0,0.0,0.0]
[1780165637900,64.2,73889.52,0.0,-1.0,0.0,0.0]
[1780165638219,64.2,73889.52,0.0,-1.0,0.0,0.0]
[1780165639914,64.2,73887.11,0.0,-1.0,0.0,0.0]
[1780165641087,64.2,73887.11,0.0,-1.0,0.0,0.0]
[1780165641219,64.2,73887.21,0.0,-1.0,0.0,0.0]
[1780165641189,64.2,73887.21,0.0,-1.0,0.0,0.0]
[1780165648976,64.2,73887.28,0.0,-1.0,0.0,0.0]
[1780165649984,64.2,73881.8,0.0,-1.0,0.0,0.0]
[1780165650990,64.2,73880.57,0.0,-1.0,0.0,0.0]
[1780165651998,64.2,73880.67,0.0,-1.0,0.0,0.0]
[1780165654895,64.2,73879.86,0.0,-1.0,0.0,0.0]
[1780165654971,64.2,73879.86,0.0,-1.0,0.0,0.0]
[1780165654981,64.2,73879.86,0.0,-1.0,0.0,0.0]
[1780165655221,64.2,73879.99,0.0,-1.0,0.0,0.0]
[1780165661061,64.2,73874.53,0.0,-1.0,0.0,0.0]
[1780165662068,64.2,73873.25,0.0,-1.0,0.0,0.0]
[1780165664679,64.2,73873.04,0.0,-1.0,0.0,0.0]
[1780165664689,64.2,73873.04,0.0,-1.0,0.0,0.0]
[1780165664721,64.2,73873.04,0.0,-1.0,0.0,0.0]
[1780165665325,64.2,73872.95,0.0,-1.0,0.0,0.0]
[1780165665474,64.2,73872.95,0.0,-1.0,0.0,0.0]
[1780165665529,64.2,73872.95,0.0,-1.0,0.0,0.0]
[1780165668110,64.2,73871.13,0.0,-1.0,0.0,0.0]
[1780165672138,64.2,73873.28,0.0,-1.0,0.0,0.0]
[1780165673263,64.2,73873.38,0.0,-1.0,0.0,0.0]
[1780165673481,64.2,73873.38,0.0,-1.0,0.0,0.0]
[1780165673720,64.2,73873.38,0.0,-1.0,0.0,0.0]
[1780165679187,64.2,73873.26,0.0,-1.0,0.0,0.0]
[1780165684222,64.2,73873.16,0.0,-1.0,0.0,0.0]
[1780165686539,64.2,73873.16,0.0,-1.0,0.0,0.0]
[1780165686683,64.2,73873.16,0.0,-1.0,0.0,0.0]
[1780165686720,64.2,73873.16,0.0,-1.0,0.0,0.0]
[1780165687099,64.2,73873.16,0.0,-1.0,0.0,0.0]
[1780165687220,64.2,73873.12,0.0,-1.0,0.0,0.0]
[1780165687243,64.2,73872.55,0.0,-1.0,0.0,0.0]
[1780165692278,64.2,73872.84,0.0,-1.0,0.0,0.0]
[1780165697313,64.2,73858.31,0.0,-1.0,0.0,0.0]
[1780165698320,64.2,73855.62,0.0,-1.0,0.0,0.0]
[1780165699327,64.2,73856.99,0.0,-1.0,0.0,0.0]
[1780165701341,64.2,73855.7,0.0,-1.0,0.0,0.0]
[1780165704362,64.2,73861.07,0.0,-1.0,0.0,0.0]
[1780165708390,64.2,73864.65,0.0,-1.0,0.0,0.0]
[1780165710404,64.2,73866.39,0.0,-1.0,0.0,0.0]
[1780165711819,64.2,73866.39,0.0,-1.0,0.0,0.0]
[1780165711899,64.2,73866.39,0.0,-1.0,0.0,0.0]
[1780165711970,64.2,73866.39,0.0,-1.0,0.0,0.0]
[1780165712013,64.2,73866.39,0.0,-1.0,0.0,0.0]
[1780165712057,64.2,73866.39,0.0,-1.0,0.0,0.0]
[1780165714727,64.2,73866.57,0.0,-1.0,0.0,0.0]
[1780165714955,64.2,73866.57,0.0,-1.0,0.0,0.0]
[1780165718721,64.2,73866.43,0.0,-1.0,0.0,0.0]
[1780165719086,64.2,73866.43,0.0,-1.0,0.0,0.0]
[1780165720722,64.2,73866.13,0.0,-1.0,0.0,0.0]
[1780165720797,64.2,73866.13,0.0,-1.0,0.0,0.0]
[1780165724730,64.2,73866.22,0.0,-1.0,0.0,0.0]
[1780165724878,64.2,73866.22,0.0,-1.0,0.0,0.0]
[1780165726883,64.2,73866.22,0.0,-1.0,0.0,0.0]
[1780165726971,64.2,73866.22,0.0,-1.0,0.0,0.0]
[1780165726984,64.2,73866.22,0.0,-1.0,0.0,0.0]
[1780165728721,64.2,73866.22,0.0,-1.0,0.0,0.0]
[1780165728994,64.2,73866.22,0.0,-1.0,0.0,0.0]
[1780165730722,64.2,73866.22,0.0,-1.0,0.0,0.0]
[1780165731404,64.2,73866.22,0.0,-1.0,0.0,0.0]
[1780165734407,64.2,73866.63,0.0,-1.0,0.0,0.0]
[1780165734470,64.2,73866.63,0.0,-1.0,0.0,0.0]
[1780165734572,64.2,73866.54,0.0,-1.0,0.0,0.0]
[1780165739607,64.2,73865.96,0.0,-1.0,0.0,0.0]
[1780165744357,64.2,73865.97,0.0,-1.0,0.0,0.0]
[1780165744469,64.2,73865.97,0.0,-1.0,0.0,0.0]
[1780165744475,64.2,73865.97,0.0,-1.0,0.0,0.0]
[1780165744719,64.2,73865.97,0.0,-1.0,0.0,0.0]
[1780165752698,64.2,73862.45,0.0,-1.0,0.0,0.0]
[1780165753705,64.2,73861.04,0.0,-1.0,0.0,0.0]
[1780165754253,64.2,73861.04,0.0,-1.0,0.0,0.0]
[1780165754333,64.2,73861.04,0.0,-1.0,0.0,0.0]
[1780165754472,64.2,73861.04,0.0,-1.0,0.0,0.0]
[1780165754483,64.2,73861.04,0.0,-1.0,0.0,0.0]
[1780165755149,64.2,73861.04,0.0,-1.0,0.0,0.0]
[1780165755222,64.2,73861.04,0.0,-1.0,0.0,0.0]
[1780165755194,64.2,73860.35,0.0,-1.0,0.0,0.0]
[1780165756729,64.2,73860.36,0.0,-1.0,0.0,0.0]
[1780165756929,64.2,73860.36,0.0,-1.0,0.0,0.0]
[1780165760732,64.2,73860.22,0.0,-1.0,0.0,0.0]
[1780165761039,64.2,73860.22,0.0,-1.0,0.0,0.0]
[1780165762768,64.2,73862.49,0.0,-1.0,0.0,0.0]
[1780165764722,64.2,73861.99,0.0,-1.0,0.0,0.0]
[1780165764782,64.2,73861.99,0.0,-1.0,0.0,0.0]
[1780165765177,64.2,73861.99,0.0,-1.0,0.0,0.0]
[1780165765226,64.2,73861.99,0.0,-1.0,0.0,0.0]
[1780165765190,64.2,73861.99,0.0,-1.0,0.0,0.0]
[1780165766722,64.2,73861.99,0.0,-1.0,0.0,0.0]
[1780165766963,64.2,73861.99,0.0,-1.0,0.0,0.0]
[1780165768725,64.2,73861.7,0.0,-1.0,0.0,0.0]
[1780165769136,64.2,73861.7,0.0,-1.0,0.0,0.0]
[1780165771831,64.2,73861.83,0.0,-1.0,0.0,0.0]
[1780165772721,64.2,73861.83,0.0,-1.0,0.0,0.0]
[1780165772968,64.2,73861.83,0.0,-1.0,0.0,0.0]
[1780165774723,64.2,73861.83,0.0,-1.0,0.0,0.0]
[1780165774970,64.2,73861.83,0.0,-1.0,0.0,0.0]
[1780165778721,64.2,73861.77,0.0,-1.0,0.0,0.0]
[1780165778881,64.2,73861.77,0.0,-1.0,0.0,0.0]
[1780165779907,64.2,73861.77,0.0,-1.0,0.0,0.0]
[1780165779970,64.2,73861.77,0.0,-1.0,0.0,0.0]
[1780165780016,64.2,73861.96,0.0,-1.0,0.0,0.0]
[1780165780721,64.2,73861.96,0.0,-1.0,0.0,0.0]
[1780165781111,64.2,73861.96,0.0,-1.0,0.0,0.0]
[1780165782722,64.2,73861.85,0.0,-1.0,0.0,0.0]
[1780165782864,64.2,73861.85,0.0,-1.0,0.0,0.0]
[1780165784722,64.2,73861.95,0.0,-1.0,0.0,0.0]
[1780165784906,64.2,73861.95,0.0,-1.0,0.0,0.0]
[1780165788727,64.2,73861.78,0.0,-1.0,0.0,0.0]
[1780165788985,64.2,73861.78,0.0,-1.0,0.0,0.0]
[1780165791999,64.2,73864.82,0.0,-1.0,0.0,0.0]
[1780165792724,64.2,73864.82,0.0,-1.0,0.0,0.0]
[1780165792804,64.2,73864.82,0.0,-1.0,0.0,0.0]
[1780165794721,64.2,73865.12,0.0,-1.0,0.0,0.0]
[1780165794864,64.2,73865.12,0.0,-1.0,0.0,0.0]
[1780165795031,64.2,73871.93,0.0,-1.0,0.0,0.0]
[1780165795836,64.2,73871.93,0.0,-1.0,0.0,0.0]
[1780165795971,64.2,73871.93,0.0,-1.0,0.0,0.0]
[1780165796038,64.2,73871.87,0.0,-1.0,0.0,0.0]
[1780165796722,64.2,73871.87,0.0,-1.0,0.0,0.0]
[1780165797237,64.2,73871.87,0.0,-1.0,0.0,0.0]
[1780165800723,64.2,73872.65,0.0,-1.0,0.0,0.0]
[1780165800990,64.2,73872.65,0.0,-1.0,0.0,0.0]
[1780165804720,64.2,73872.42,0.0,-1.0,0.0,0.0]
[1780165805130,64.2,73872.42,0.0,-1.0,0.0,0.0]
[1780165806728,64.2,73872.42,0.0,-1.0,0.0,0.0]
[1780165807183,64.2,73872.42,0.0,-1.0,0.0,0.0]
[1780165810724,64.2,73872.1,0.0,-1.0,0.0,0.0]
[1780165810840,64.2,73872.1,0.0,-1.0,0.0,0.0]
[1780165811250,64.2,73872.1,0.0,-1.0,0.0,0.0]
[1780165811470,64.2,73872.19,0.0,-1.0,0.0,0.0]
[1780165811352,64.2,73872.19,0.0,-1.0,0.0,0.0]
[1780165814724,64.2,73872.19,0.0,-1.0,0.0,0.0]
[1780165815103,64.2,73872.19,0.0,-1.0,0.0,0.0]
[1780165816179,64.2,73868.65,0.0,-1.0,0.0,0.0]
[1780165817186,64.2,73867.01,0.0,-1.0,0.0,0.0]
[1780165818721,64.2,73866.91,0.0,-1.0,0.0,0.0]
[1780165818869,64.2,73866.91,0.0,-1.0,0.0,0.0]
[1780165824263,64.2,73867.45,0.0,-1.0,0.0,0.0]
[1780165824298,64.2,73867.55,0.0,-1.0,0.0,0.0]
[1780165824469,64.2,73867.55,0.0,-1.0,0.0,0.0]
[1780165825175,64.2,73867.55,0.0,-1.0,0.0,0.0]
[1780165825221,64.2,73867.55,0.0,-1.0,0.0,0.0]
[1780165825233,64.2,73867.55,0.0,-1.0,0.0,0.0]
[1780165825242,64.2,73866.08,0.0,-1.0,0.0,0.0]
[1780165828724,64.2,73865.63,0.0,-1.0,0.0,0.0]
[1780165828983,64.2,73865.63,0.0,-1.0,0.0,0.0]
[1780165829014,64.2,73865.63,0.0,-1.0,0.0,0.0]
[1780165829219,64.2,73865.63,0.0,-1.0,0.0,0.0]
[1780165829272,64.2,73865.04,0.0,-1.0,0.0,0.0]
[1780165831284,64.2,73865.0,0.0,-1.0,0.0,0.0]
[1780165832721,64.2,73865.14,0.0,-1.0,0.0,0.0]
[1780165833145,64.2,73865.14,0.0,-1.0,0.0,0.0]
[1780165834723,64.2,73864.98,0.0,-1.0,0.0,0.0]
[1780165835200,64.2,73864.98,0.0,-1.0,0.0,0.0]
[1780165836727,64.2,73864.98,0.0,-1.0,0.0,0.0]
[1780165836945,64.2,73864.98,0.0,-1.0,0.0,0.0]
[1780165843369,64.2,73865.33,0.0,-1.0,0.0,0.0]
[1780165846194,64.2,73865.3,0.0,-1.0,0.0,0.0]
[1780165846220,64.2,73865.3,0.0,-1.0,0.0,0.0]
[1780165846226,64.2,73860.26,0.0,-1.0,0.0,0.0]
[1780165846376,64.2,73860.26,0.0,-1.0,0.0,0.0]
[1780165846470,64.2,73860.26,0.0,-1.0,0.0,0.0]
[1780165847998,64.2,73859.47,0.0,-1.0,0.0,0.0]
[1780165848220,64.2,73859.47,0.0,-1.0,0.0,0.0]
[1780165848321,64.2,73861.05,0.0,-1.0,0.0,0.0]
[1780165851425,64.2,73861.62,0.0,-1.0,0.0,0.0]
[1780165851469,64.2,73861.62,0.0,-1.0,0.0,0.0]
[1780165851623,64.2,73861.62,0.0,-1.0,0.0,0.0]
[1780165851720,64.2,73861.62,0.0,-1.0,0.0,0.0]
[1780165851767,64.2,73868.72,0.0,-1.0,0.0,0.0]
[1780165852432,64.2,73870.47,0.0,-1.0,0.0,0.0]
[1780165857466,64.2,73871.52,0.0,-1.0,0.0,0.0]
[1780165859382,64.2,73871.61,0.0,-1.0,0.0,0.0]
[1780165859472,64.2,73871.61,0.0,-1.0,0.0,0.0]
[1780165859484,64.2,73871.61,0.0,-1.0,0.0,0.0]
[1780165859721,64.2,73871.61,0.0,-1.0,0.0,0.0]
[1780165860906,64.2,73871.18,0.0,-1.0,0.0,0.0]
[1780165860970,64.2,73871.18,0.0,-1.0,0.0,0.0]
[1780165861007,64.2,73871.21,0.0,-1.0,0.0,0.0]
[1780165866531,64.2,73871.75,0.0,-1.0,0.0,0.0]
[1780165868219,64.2,73871.75,0.0,-1.0,0.0,0.0]
[1780165868229,64.2,73871.75,0.0,-1.0,0.0,0.0]
[1780165868470,64.2,73871.89,0.0,-1.0,0.0,0.0]
[1780165868672,64.2,73871.89,0.0,-1.0,0.0,0.0]
[1780165870719,64.2,73871.89,0.0,-1.0,0.0,0.0]
[1780165870886,64.2,73871.89,0.0,-1.0,0.0,0.0]
[1780165875961,64.2,73871.82,0.0,-1.0,0.0,0.0]
[1780165881890,64.2,73871.73,0.0,-1.0,0.0,0.0]
[1780165881970,64.2,73871.73,0.0,-1.0,0.0,0.0]
[1780165881992,64.2,73871.73,0.0,-1.0,0.0,0.0]
[1780165887678,64.2,73871.5,0.0,-1.0,0.0,0.0]
[1780165892713,64.2,73871.54,0.0,-1.0,0.0,0.0]
[1780165897695,64.2,73871.5,0.0,-1.0,0.0,0.0]
[1780165897720,64.2,73871.5,0.0,-1.0,0.0,0.0]
[1780165897748,64.2,73871.36,0.0,-1.0,0.0,0.0]
[1780165902851,64.2,73871.33,0.0,-1.0,0.0,0.0]
[1780165908825,64.2,73874.95,0.0,-1.0,0.0,0.0]
[1780165909832,64.2,73877.8,0.0,-1.0,0.0,0.0]
[1780165910642,64.2,73877.8,0.0,-1.0,0.0,0.0]
[1780165910723,64.2,73877.8,0.0,-1.0,0.0,0.0]
[1780165910839,64.2,73878.1,0.0,-1.0,0.0,0.0]
[1780165914867,64.2,73879.38,0.0,-1.0,0.0,0.0]
[1780165918896,64.2,73880.96,0.0,-1.0,0.0,0.0]
[1780165919903,64.2,73888.42,0.0,-1.0,0.0,0.0]
[1780165920910,64.2,73887.95,0.0,-1.0,0.0,0.0]
[1780165922934,64.2,73906.68,0.0,-1.0,0.0,0.0]
[1780165923940,64.2,73911.23,0.0,-1.0,0.0,0.0]
[1780165924947,64.2,73912.89,0.0,-1.0,0.0,0.0]
[1780165925585,64.2,73912.89,0.0,-1.0,0.0,0.0]
[1780165925954,64.2,73924.19,0.0,-1.0,0.0,0.0]
[1780165926961,64.2,73933.42,0.0,-1.0,0.0,0.0]
[1780165927969,64.2,73933.08,0.0,-1.0,0.0,0.0]
[1780165928975,64.2,73934.33,0.0,-1.0,0.0,0.0]
[1780165929579,64.2,73934.33,0.0,-1.0,0.0,0.0]
[1780165929982,64.2,73935.56,0.0,-1.0,0.0,0.0]
[1780165935017,64.2,73936.83,0.0,-1.0,0.0,0.0]
[1780165937031,64.2,73937.94,0.0,-1.0,0.0,0.0]
[1780165943073,64.2,73937.71,0.0,-1.0,0.0,0.0]
[1780165945327,64.2,73937.7,0.0,-1.0,0.0,0.0]
[1780165945334,64.2,73937.59,0.0,-1.0,0.0,0.0]
[1780165945469,64.2,73937.59,0.0,-1.0,0.0,0.0]
[1780165951129,64.2,73937.94,0.0,-1.0,0.0,0.0]
[1780165956164,64.2,73937.72,0.0,-1.0,0.0,0.0]
[1780165959082,64.2,73936.89,0.0,-1.0,0.0,0.0]
[1780165959219,64.2,73936.89,0.0,-1.0,0.0,0.0]
[1780165959311,64.2,73937.03,0.0,-1.0,0.0,0.0]
[1780165960191,64.2,73934.69,0.0,-1.0,0.0,0.0]
[1780165965227,64.2,73935.2,0.0,-1.0,0.0,0.0]
[1780165970262,64.2,73935.36,0.0,-1.0,0.0,0.0]
[1780165971269,64.2,73937.39,0.0,-1.0,0.0,0.0]
[1780165977363,64.2,73937.05,0.0,-1.0,0.0,0.0]
[1780165982398,64.2,73936.48,0.0,-1.0,0.0,0.0]
[1780165987433,64.2,73936.04,0.0,-1.0,0.0,0.0]
[1780165992469,64.2,73936.0,0.0,-1.0,0.0,0.0]
[1780165993476,64.2,73933.29,0.0,-1.0,0.0,0.0]
[1780165998511,64.2,73933.47,0.0,-1.0,0.0,0.0]
[1780166004557,64.2,73934.34,0.0,-1.0,0.0,0.0]
[1780166010599,64.2,73935.04,0.0,-1.0,0.0,0.0]
[1780166011606,64.2,73935.17,0.0,-1.0,0.0,0.0]
[1780166023694,64.2,73935.12,0.0,-1.0,0.0,0.0]
[1780166028729,64.2,73934.99,0.0,-1.0,0.0,0.0]
[1780166038799,64.2,73934.75,0.0,-1.0,0.0,0.0]
[1780166049876,64.2,73935.07,0.0,-1.0,0.0,0.0]
[1780166054911,64.2,73935.18,0.0,-1.0,0.0,0.0]
[1780166058939,64.2,73933.46,0.0,-1.0,0.0,0.0]
[1780166063974,64.2,73934.21,0.0,-1.0,0.0,0.0]
[1780166069009,64.2,73934.15,0.0,-1.0,0.0,0.0]
[1780166071023,64.2,73934.18,0.0,-1.0,0.0,0.0]
[1780166076058,64.2,73933.93,0.0,-1.0,0.0,0.0]
[1780166081093,64.2,73933.92,0.0,-1.0,0.0,0.0]
[1780166086128,64.2,73933.92,0.0,-1.0,0.0,0.0]
[1780166091163,64.2,73933.99,0.0,-1.0,0.0,0.0]
[1780166097205,64.2,73934.05,0.0,-1.0,0.0,0.0]
[1780166102240,64.2,73933.85,0.0,-1.0,0.0,0.0]
[1780166107275,64.2,73933.88,0.0,-1.0,0.0,0.0]
[1780166112310,64.2,73934.09,0.0,-1.0,0.0,0.0]
[1780166117344,64.2,73934.03,0.0,-1.0,0.0,0.0]
[1780166122380,64.2,73934.37,0.0,-1.0,0.0,0.0]
[1780166127415,64.2,73934.41,0.0,-1.0,0.0,0.0]
[1780166132451,64.2,73934.78,0.0,-1.0,0.0,0.0]
[1780166139500,64.2,73934.6,0.0,-1.0,0.0,0.0]
[1780166151585,64.2,73933.56,0.0,-1.0,0.0,0.0]
[1780166156620,64.2,73933.92,0.0,-1.0,0.0,0.0]
[1780166161656,64.2,73934.4,0.0,-1.0,0.0,0.0]
[1780166169717,64.2,73934.07,0.0,-1.0,0.0,0.0]
[1780166174752,64.2,73934.23,0.0,-1.0,0.0,0.0]
[1780166184825,64.2,73933.66,0.0,-1.0,0.0,0.0]
[1780166189860,64.2,73933.82,0.0,-1.0,0.0,0.0]
[1780166190867,64.2,73931.66,0.0,-1.0,0.0,0.0]
[1780166191874,64.2,73932.37,0.0,-1.0,0.0,0.0]
[1780166198922,64.2,73932.61,0.0,-1.0,0.0,0.0]
[1780166204965,64.2,73933.03,0.0,-1.0,0.0,0.0]
[1780166216041,64.2,73933.37,0.0,-1.0,0.0,0.0]
[1780166222084,64.2,73926.06,0.0,-1.0,0.0,0.0]
[1780166223091,64.2,73920.4,0.0,-1.0,0.0,0.0]
[1780166224098,64.2,73917.39,0.0,-1.0,0.0,0.0]
[1780166229133,64.2,73916.79,0.0,-1.0,0.0,0.0]
[1780166234168,64.2,73917.15,0.0,-1.0,0.0,0.0]
[1780166241216,64.2,73916.91,0.0,-1.0,0.0,0.0]
[1780166246251,64.2,73917.59,0.0,-1.0,0.0,0.0]
[1780166254410,64.2,73918.02,0.0,-1.0,0.0,0.0]
[1780166254469,64.2,73918.02,0.0,-1.0,0.0,0.0]
[1780166254511,64.2,73918.02,0.0,-1.0,0.0,0.0]
[1780166260351,64.2,73925.98,0.0,-1.0,0.0,0.0]
[1780166261358,64.2,73928.59,0.0,-1.0,0.0,0.0]
[1780166262364,64.2,73930.37,0.0,-1.0,0.0,0.0]
[1780166267400,64.2,73930.15,0.0,-1.0,0.0,0.0]
[1780166272435,64.2,73930.79,0.0,-1.0,0.0,0.0]
[1780166279484,64.2,73930.27,0.0,-1.0,0.0,0.0]
[1780166286533,64.2,73930.22,0.0,-1.0,0.0,0.0]
[1780166292575,64.2,73932.2,0.0,-1.0,0.0,0.0]
[1780166293581,64.2,73934.43,0.0,-1.0,0.0,0.0]
[1780166295596,64.2,73939.3,0.0,-1.0,0.0,0.0]
[1780166296602,64.2,73940.97,0.0,-1.0,0.0,0.0]
[1780166297610,64.2,73946.91,0.0,-1.0,0.0,0.0]
[1780166302645,64.2,73947.62,0.0,-1.0,0.0,0.0]
[1780166304664,64.2,73948.86,0.0,-1.0,0.0,0.0]
[1780166305672,64.2,73950.31,0.0,-1.0,0.0,0.0]
[1780166306822,64.2,73950.84,0.0,-1.0,0.0,0.0]
[1780166306971,64.2,73950.84,0.0,-1.0,0.0,0.0]
[1780166307686,64.2,73950.27,0.0,-1.0,0.0,0.0]
[1780166311716,64.2,73950.17,0.0,-1.0,0.0,0.0]
[1780166313730,64.2,73943.15,0.0,-1.0,0.0,0.0]
[1780166314737,64.2,73941.71,0.0,-1.0,0.0,0.0]
[1780166319771,64.2,73942.03,0.0,-1.0,0.0,0.0]
[1780166325815,64.2,73941.33,0.0,-1.0,0.0,0.0]
[1780166330849,64.2,73931.39,0.0,-1.0,0.0,0.0]
[1780166331856,64.2,73928.14,0.0,-1.0,0.0,0.0]
[1780166337898,64.2,73928.91,0.0,-1.0,0.0,0.0]
[1780166343940,64.2,73929.24,0.0,-1.0,0.0,0.0]
[1780166348975,64.2,73929.01,0.0,-1.0,0.0,0.0]
[1780166355018,64.2,73929.03,0.0,-1.0,0.0,0.0]
[1780166360053,64.2,73928.75,0.0,-1.0,0.0,0.0]
[1780166365088,64.2,73927.97,0.0,-1.0,0.0,0.0]
[1780166367102,64.2,73923.59,0.0,-1.0,0.0,0.0]
[1780166369116,64.2,73921.7,0.0,-1.0,0.0,0.0]
[1780166371129,64.2,73921.46,0.0,-1.0,0.0,0.0]
[1780166375158,64.2,73920.21,0.0,-1.0,0.0,0.0]
[1780166378179,64.2,73924.46,0.0,-1.0,0.0,0.0]
[1780166379185,64.2,73926.72,0.0,-1.0,0.0,0.0]
[1780166380193,64.2,73928.82,0.0,-1.0,0.0,0.0]
[1780166385228,64.2,73929.55,0.0,-1.0,0.0,0.0]
[1780166390263,64.2,73935.15,0.0,-1.0,0.0,0.0]
[1780166391270,64.2,73937.29,0.0,-1.0,0.0,0.0]
[1780166394291,64.2,73944.61,0.0,-1.0,0.0,0.0]
[1780166395298,64.2,73952.32,0.0,-1.0,0.0,0.0]
[1780166396305,64.2,73951.7,0.0,-1.0,0.0,0.0]
[1780166401341,64.2,73952.02,0.0,-1.0,0.0,0.0]
[1780166406375,64.2,73952.55,0.0,-1.0,0.0,0.0]
[1780166411410,64.2,73952.45,0.0,-1.0,0.0,0.0]
[1780166413424,64.2,73944.62,0.0,-1.0,0.0,0.0]
[1780166414431,64.2,73941.72,0.0,-1.0,0.0,0.0]
[1780166415438,64.2,73949.52,0.0,-1.0,0.0,0.0]
[1780166416445,64.2,73952.87,0.0,-1.0,0.0,0.0]
[1780166421480,64.2,73952.52,0.0,-1.0,0.0,0.0]
[1780166426515,64.2,73952.71,0.0,-1.0,0.0,0.0]
[1780166427530,64.2,73951.15,0.0,-1.0,0.0,0.0]
[1780166429543,64.2,73948.54,0.0,-1.0,0.0,0.0]
[1780166430402,64.2,73948.54,0.0,-1.0,0.0,0.0]
[1780166430470,64.2,73948.54,0.0,-1.0,0.0,0.0]
[1780166430550,64.2,73948.9,0.0,-1.0,0.0,0.0]
[1780166431557,64.2,73949.16,0.0,-1.0,0.0,0.0]
[1780166440620,64.2,73944.69,0.0,-1.0,0.0,0.0]
[1780166443641,64.2,73943.38,0.0,-1.0,0.0,0.0]
[1780166448676,64.2,73943.43,0.0,-1.0,0.0,0.0]
[1780166453711,64.2,73942.49,0.0,-1.0,0.0,0.0]
[1780166454793,64.2,73942.49,0.0,-1.0,0.0,0.0]
[1780166454825,64.2,73941.7,0.0,-1.0,0.0,0.0]
[1780166454970,64.2,73941.7,0.0,-1.0,0.0,0.0]
[1780166460760,64.2,73942.11,0.0,-1.0,0.0,0.0]
[1780166465795,64.2,73941.93,0.0,-1.0,0.0,0.0]
[1780166471837,64.2,73941.86,0.0,-1.0,0.0,0.0]
[1780166478887,64.2,73942.59,0.0,-1.0,0.0,0.0]
[1780166484929,64.2,73942.4,0.0,-1.0,0.0,0.0]
[1780166489964,64.2,73941.8,0.0,-1.0,0.0,0.0]
[1780166491323,64.2,73942.01,0.0,-1.0,0.0,0.0]
[1780166492986,64.2,73939.92,0.0,-1.0,0.0,0.0]
[1780166498023,64.2,73939.0,0.0,-1.0,0.0,0.0]
[1780166502052,64.2,73937.95,0.0,-1.0,0.0,0.0]
[1780166507087,64.2,73937.88,0.0,-1.0,0.0,0.0]
[1780166510108,64.2,73939.18,0.0,-1.0,0.0,0.0]
[1780166515143,64.2,73939.1,0.0,-1.0,0.0,0.0]
[1780166518165,64.2,73942.88,0.0,-1.0,0.0,0.0]
[1780166519170,64.2,73947.25,0.0,-1.0,0.0,0.0]
[1780166521185,64.2,73947.46,0.0,-1.0,0.0,0.0]
[1780166522192,64.2,73948.83,0.0,-1.0,0.0,0.0]
[1780166523199,64.2,73951.95,0.0,-1.0,0.0,0.0]
[1780166525213,64.2,73953.02,0.0,-1.0,0.0,0.0]
[1780166528234,64.2,73951.19,0.0,-1.0,0.0,0.0]
[1780166533269,64.2,73948.59,0.0,-1.0,0.0,0.0]
[1780166536292,64.2,73947.35,0.0,-1.0,0.0,0.0]
[1780166541326,64.2,73947.78,0.0,-1.0,0.0,0.0]
[1780166545354,64.2,73946.36,0.0,-1.0,0.0,0.0]
[1780166547368,64.2,73944.14,0.0,-1.0,0.0,0.0]
[1780166551396,64.2,73943.5,0.0,-1.0,0.0,0.0]
[1780166562474,64.2,73943.51,0.0,-1.0,0.0,0.0]
[1780166567508,64.2,73944.62,0.0,-1.0,0.0,0.0]
[1780166572544,64.2,73944.68,0.0,-1.0,0.0,0.0]
[1780166577579,64.2,73944.6,0.0,-1.0,0.0,0.0]
[1780166580600,64.2,73943.47,0.0,-1.0,0.0,0.0]
[1780166584628,64.2,73944.89,0.0,-1.0,0.0,0.0]
[1780166589662,64.2,73944.69,0.0,-1.0,0.0,0.0]
[1780166594698,64.2,73944.77,0.0,-1.0,0.0,0.0]
[1780166599734,64.2,73944.68,0.0,-1.0,0.0,0.0]
[1780166604768,64.2,73944.76,0.0,-1.0,0.0,0.0]
[1780166609803,64.2,73944.69,0.0,-1.0,0.0,0.0]
[1780166610810,64.2,73942.35,0.0,-1.0,0.0,0.0]
[1780166611817,64.2,73940.31,0.0,-1.0,0.0,0.0]
[1780166617859,64.2,73939.84,0.0,-1.0,0.0,0.0]
[1780166622896,64.2,73939.88,0.0,-1.0,0.0,0.0]
[1780166628939,64.2,73939.68,0.0,-1.0,0.0,0.0]
[1780166633974,64.2,73940.64,0.0,-1.0,0.0,0.0]
[1780166635990,64.2,73941.85,0.0,-1.0,0.0,0.0]
[1780166641028,64.2,73941.16,0.0,-1.0,0.0,0.0]
[1780166644049,64.2,73945.02,0.0,-1.0,0.0,0.0]
[1780166646062,64.2,73947.08,0.0,-1.0,0.0,0.0]
[1780166649084,64.2,73948.51,0.0,-1.0,0.0,0.0]
[1780166654119,64.2,73948.85,0.0,-1.0,0.0,0.0]
[1780166660161,64.2,73952.1,0.0,-1.0,0.0,0.0]
[1780166661168,64.2,73956.61,0.0,-1.0,0.0,0.0]
[1780166663182,64.2,73958.91,0.0,-1.0,0.0,0.0]
[1780166668216,64.2,73959.66,0.0,-1.0,0.0,0.0]
[1780166671238,64.2,73961.6,0.0,-1.0,0.0,0.0]
[1780166674261,64.2,73963.43,0.0,-1.0,0.0,0.0]
[1780166675268,64.2,73968.27,0.0,-1.0,0.0,0.0]
[1780166676275,64.2,73973.02,0.0,-1.0,0.0,0.0]
[1780166679296,64.2,73975.02,0.0,-1.0,0.0,0.0]
[1780166680303,64.2,73977.57,0.0,-1.0,0.0,0.0]
[1780166681310,64.2,73979.69,0.0,-1.0,0.0,0.0]
[1780166683324,64.2,73985.0,0.0,-1.0,0.0,0.0]
[1780166684331,64.2,73988.22,0.0,-1.0,0.0,0.0]
[1780166685338,64.2,73989.32,0.0,-1.0,0.0,0.0]
[1780166687701,64.2,73990.23,0.0,-1.0,0.0,0.0]
[1780166687721,64.2,73990.23,0.0,-1.0,0.0,0.0]
[1780166687742,64.2,73989.18,0.0,-1.0,0.0,0.0]
[1780166689366,64.2,73991.18,0.0,-1.0,0.0,0.0]
[1780166691380,64.2,73992.37,0.0,-1.0,0.0,0.0]
[1780166696415,64.2,73993.28,0.0,-1.0,0.0,0.0]
[1780166699436,64.2,73994.5,0.0,-1.0,0.0,0.0]
[1780166702457,64.2,74002.41,0.0,-1.0,0.0,0.0]
[1780166703464,64.2,74005.43,0.0,-1.0,0.0,0.0]
[1780166704478,64.2,74007.27,0.0,-1.0,0.0,0.0]
[1780166705484,64.2,74014.36,0.0,-1.0,0.0,0.0]
[1780166706491,64.2,74019.76,0.0,-1.0,0.0,0.0]
[1780166707498,64.2,74020.23,0.0,-1.0,0.0,0.0]
[1780166710502,64.2,74019.48,0.0,-1.0,0.0,0.0]
[1780166710555,64.2,74021.09,0.0,-1.0,0.0,0.0]
[1780166712366,64.2,74021.21,0.0,-1.0,0.0,0.0]
[1780166712826,64.2,74021.21,0.0,-1.0,0.0,0.0]
[1780166712906,64.2,74024.34,0.0,-1.0,0.0,0.0]
[1780166713887,64.2,74024.34,0.0,-1.0,0.0,0.0]
[1780166714548,64.2,74018.59,0.0,-1.0,0.0,0.0]
[1780166715555,64.2,74017.31,0.0,-1.0,0.0,0.0]
[1780166717146,64.2,74017.31,0.0,-1.0,0.0,0.0]
[1780166717221,64.2,74018.23,0.0,-1.0,0.0,0.0]
[1780166717573,64.2,74022.53,0.0,-1.0,0.0,0.0]
[1780166718580,64.2,74024.61,0.0,-1.0,0.0,0.0]
[1780166719966,64.2,74024.61,0.0,-1.0,0.0,0.0]
[1780166720066,64.2,74027.97,0.0,-1.0,0.0,0.0]
[1780166720221,64.2,74027.97,0.0,-1.0,0.0,0.0]
[1780166720597,64.2,74031.08,0.0,-1.0,0.0,0.0]
[1780166721602,64.2,74027.01,0.0,-1.0,0.0,0.0]
[1780166725114,64.2,74026.96,0.0,-1.0,0.0,0.0]
[1780166725224,64.2,74026.96,0.0,-1.0,0.0,0.0]
[1780166725240,64.2,74027.99,0.0,-1.0,0.0,0.0]
[1780166725470,64.2,74027.99,0.0,-1.0,0.0,0.0]
[1780166730277,64.2,74028.59,0.0,-1.0,0.0,0.0]
[1780166730469,64.2,74028.59,0.0,-1.0,0.0,0.0]
[1780166730573,64.2,74028.59,0.0,-1.0,0.0,0.0]
[1780166731701,64.2,74028.47,0.0,-1.0,0.0,0.0]
[1780166733715,64.2,74023.19,0.0,-1.0,0.0,0.0]
[1780166734722,64.2,74019.68,0.0,-1.0,0.0,0.0]
[1780166735823,64.2,74018.11,0.0,-1.0,0.0,0.0]
[1780166737743,64.2,74006.55,0.0,-1.0,0.0,0.0]
[1780166738750,64.2,74004.12,0.0,-1.0,0.0,0.0]
[1780166739757,64.2,74002.87,0.0,-1.0,0.0,0.0]
[1780166740356,64.2,74002.87,0.0,-1.0,0.0,0.0]
[1780166740430,64.2,74002.87,0.0,-1.0,0.0,0.0]
[1780166740469,64.2,74002.87,0.0,-1.0,0.0,0.0]
[1780166742778,64.2,74001.04,0.0,-1.0,0.0,0.0]
[1780166743785,64.2,73999.18,0.0,-1.0,0.0,0.0]
[1780166744793,64.2,73996.63,0.0,-1.0,0.0,0.0]
[1780166745800,64.2,73992.11,0.0,-1.0,0.0,0.0]
[1780166746807,64.2,73991.06,0.0,-1.0,0.0,0.0]
[1780166747439,64.2,73991.06,0.0,-1.0,0.0,0.0]
[1780166747470,64.2,73991.06,0.0,-1.0,0.0,0.0]
[1780166747814,64.2,73989.98,0.0,-1.0,0.0,0.0]
[1780166749171,64.2,73989.98,0.0,-1.0,0.0,0.0]
[1780166749220,64.2,73989.98,0.0,-1.0,0.0,0.0]
[1780166749232,64.2,73989.98,0.0,-1.0,0.0,0.0]
[1780166749415,64.2,73989.25,0.0,-1.0,0.0,0.0]
[1780166749471,64.2,73989.25,0.0,-1.0,0.0,0.0]
[1780166751842,64.2,73985.51,0.0,-1.0,0.0,0.0]
[1780166756877,64.2,73985.61,0.0,-1.0,0.0,0.0]
[1780166757672,64.2,73985.61,0.0,-1.0,0.0,0.0]
[1780166757719,64.2,73985.61,0.0,-1.0,0.0,0.0]
[1780166757884,64.2,73985.21,0.0,-1.0,0.0,0.0]
[1780166758793,64.2,73985.21,0.0,-1.0,0.0,0.0]
[1780166758951,64.2,73985.21,0.0,-1.0,0.0,0.0]
[1780166758970,64.2,73985.21,0.0,-1.0,0.0,0.0]
[1780166762921,64.2,73978.46,0.0,-1.0,0.0,0.0]
[1780166763926,64.2,73977.77,0.0,-1.0,0.0,0.0]
[1780166764421,64.2,73977.77,0.0,-1.0,0.0,0.0]
[1780166764471,64.2,73977.77,0.0,-1.0,0.0,0.0]
[1780166764933,64.2,73976.96,0.0,-1.0,0.0,0.0]
[1780166766127,64.2,73976.96,0.0,-1.0,0.0,0.0]
[1780166766195,64.2,73976.96,0.0,-1.0,0.0,0.0]
[1780166766220,64.2,73976.96,0.0,-1.0,0.0,0.0]
[1780166771982,64.2,73971.75,0.0,-1.0,0.0,0.0]
[1780166772989,64.2,73968.34,0.0,-1.0,0.0,0.0]
[1780166773890,64.2,73968.34,0.0,-1.0,0.0,0.0]
[1780166773969,64.2,73968.34,0.0,-1.0,0.0,0.0]
[1780166773996,64.2,73968.17,0.0,-1.0,0.0,0.0]
[1780166775008,64.2,73967.15,0.0,-1.0,0.0,0.0]
[1780166775765,64.2,73967.15,0.0,-1.0,0.0,0.0]
[1780166775779,64.2,73967.15,0.0,-1.0,0.0,0.0]
[1780166775971,64.2,73967.15,0.0,-1.0,0.0,0.0]
[1780166777017,64.2,73964.38,0.0,-1.0,0.0,0.0]
[1780166781705,64.2,73963.52,0.0,-1.0,0.0,0.0]
[1780166781719,64.2,73963.52,0.0,-1.0,0.0,0.0]
[1780166782052,64.2,73963.92,0.0,-1.0,0.0,0.0]
[1780166783445,64.2,73963.15,0.0,-1.0,0.0,0.0]
[1780166783470,64.2,73963.15,0.0,-1.0,0.0,0.0]
[1780166783568,64.2,73963.15,0.0,-1.0,0.0,0.0]
[1780166783722,64.2,73963.15,0.0,-1.0,0.0,0.0]
[1780166784067,64.2,73960.85,0.0,-1.0,0.0,0.0]
[1780166788055,64.2,73961.05,0.0,-1.0,0.0,0.0]
[1780166788220,64.2,73961.05,0.0,-1.0,0.0,0.0]
[1780166788256,64.2,73959.3,0.0,-1.0,0.0,0.0]
[1780166788421,64.2,73959.3,0.0,-1.0,0.0,0.0]
[1780166788455,64.2,73959.3,0.0,-1.0,0.0,0.0]
[1780166788471,64.2,73959.3,0.0,-1.0,0.0,0.0]
[1780166791121,64.2,73959.07,0.0,-1.0,0.0,0.0]
[1780166795149,64.2,73960.22,0.0,-1.0,0.0,0.0]
[1780166796496,64.2,73960.31,0.0,-1.0,0.0,0.0]
[1780166796720,64.2,73960.31,0.0,-1.0,0.0,0.0]
[1780166797163,64.2,73959.52,0.0,-1.0,0.0,0.0]
[1780166797690,64.2,73959.52,0.0,-1.0,0.0,0.0]
[1780166797720,64.2,73959.52,0.0,-1.0,0.0,0.0]
[1780166797736,64.2,73959.52,0.0,-1.0,0.0,0.0]
[1780166797969,64.2,73959.52,0.0,-1.0,0.0,0.0]
[1780166806226,64.2,73959.76,0.0,-1.0,0.0,0.0]
[1780166806442,64.2,73959.76,0.0,-1.0,0.0,0.0]
[1780166806470,64.2,73959.76,0.0,-1.0,0.0,0.0]
[1780166807189,64.2,73959.76,0.0,-1.0,0.0,0.0]
[1780166807220,64.2,73959.76,0.0,-1.0,0.0,0.0]
[1780166807233,64.2,73959.76,0.0,-1.0,0.0,0.0]
[1780166807233,64.2,73959.56,0.0,-1.0,0.0,0.0]
[1780166807470,64.2,73959.56,0.0,-1.0,0.0,0.0]
[1780166813276,64.2,73959.7,0.0,-1.0,0.0,0.0]
[1780166816297,64.2,73955.53,0.0,-1.0,0.0,0.0]
[1780166816992,64.2,73955.53,0.0,-1.0,0.0,0.0]
[1780166817227,64.2,73955.53,0.0,-1.0,0.0,0.0]
[1780166817304,64.2,73953.16,0.0,-1.0,0.0,0.0]
[1780166818020,64.2,73953.16,0.0,-1.0,0.0,0.0]
[1780166818103,64.2,73953.16,0.0,-1.0,0.0,0.0]
[1780166818219,64.2,73953.16,0.0,-1.0,0.0,0.0]
[1780166823346,64.2,73953.1,0.0,-1.0,0.0,0.0]
[1780166827416,64.2,73952.71,0.0,-1.0,0.0,0.0]
[1780166827470,64.2,73952.71,0.0,-1.0,0.0,0.0]
[1780166827517,64.2,73953.06,0.0,-1.0,0.0,0.0]
[1780166828846,64.2,73953.06,0.0,-1.0,0.0,0.0]
[1780166828960,64.2,73953.06,0.0,-1.0,0.0,0.0]
[1780166828970,64.2,73953.06,0.0,-1.0,0.0,0.0]
[1780166832379,64.2,73951.42,0.0,-1.0,0.0,0.0]
[1780166832471,64.2,73951.42,0.0,-1.0,0.0,0.0]
[1780166832473,64.2,73947.71,0.0,-1.0,0.0,0.0]
[1780166833484,64.2,73947.71,0.0,-1.0,0.0,0.0]
[1780166833640,64.2,73947.71,0.0,-1.0,0.0,0.0]
[1780166833720,64.2,73947.71,0.0,-1.0,0.0,0.0]
[1780166834423,64.2,73945.91,0.0,-1.0,0.0,0.0]
[1780166835430,64.2,73944.82,0.0,-1.0,0.0,0.0]
[1780166837444,64.2,73942.91,0.0,-1.0,0.0,0.0]
[1780166845500,64.2,73943.27,0.0,-1.0,0.0,0.0]
[1780166848750,64.2,73943.19,0.0,-1.0,0.0,0.0]
[1780166848970,64.2,73943.19,0.0,-1.0,0.0,0.0]
[1780166849072,64.2,73943.49,0.0,-1.0,0.0,0.0]
[1780166849823,64.2,73943.49,0.0,-1.0,0.0,0.0]
[1780166849885,64.2,73943.49,0.0,-1.0,0.0,0.0]
[1780166849971,64.2,73943.49,0.0,-1.0,0.0,0.0]
[1780166851541,64.2,73943.13,0.0,-1.0,0.0,0.0]
[1780166856577,64.2,73943.43,0.0,-1.0,0.0,0.0]
[1780166858591,64.2,73944.66,0.0,-1.0,0.0,0.0]
[1780166859730,64.2,73944.66,0.0,-1.0,0.0,0.0]
[1780166859971,64.2,73944.66,0.0,-1.0,0.0,0.0]
[1780166859973,64.2,73945.15,0.0,-1.0,0.0,0.0]
[1780166860781,64.2,73945.15,0.0,-1.0,0.0,0.0]
[1780166860846,64.2,73945.15,0.0,-1.0,0.0,0.0]
[1780166860971,64.2,73945.15,0.0,-1.0,0.0,0.0]
[1780166869347,64.2,73945.15,0.0,-1.0,0.0,0.0]
[1780166869469,64.2,73945.15,0.0,-1.0,0.0,0.0]
[1780166869668,64.2,73944.52,0.0,-1.0,0.0,0.0]
[1780166870371,64.2,73944.52,0.0,-1.0,0.0,0.0]
[1780166870434,64.2,73944.52,0.0,-1.0,0.0,0.0]
[1780166870470,64.2,73944.52,0.0,-1.0,0.0,0.0]
[1780166873696,64.2,73942.0,0.0,-1.0,0.0,0.0]
[1780166874846,64.2,73942.0,0.0,-1.0,0.0,0.0]
[1780166874971,64.2,73942.0,0.0,-1.0,0.0,0.0]
[1780166875029,64.2,73942.38,0.0,-1.0,0.0,0.0]
[1780166875710,64.2,73947.86,0.0,-1.0,0.0,0.0]
[1780166876552,64.2,73947.86,0.0,-1.0,0.0,0.0]
[1780166876696,64.2,73947.86,0.0,-1.0,0.0,0.0]
[1780166876721,64.2,73947.86,0.0,-1.0,0.0,0.0]
[1780166876800,64.2,73950.07,0.0,-1.0,0.0,0.0]
[1780166877724,64.2,73947.06,0.0,-1.0,0.0,0.0]
[1780166882759,64.2,73945.81,0.0,-1.0,0.0,0.0]
[1780166884263,64.2,73945.81,0.0,-1.0,0.0,0.0]
[1780166884304,64.2,73945.17,0.0,-1.0,0.0,0.0]
[1780166884469,64.2,73945.17,0.0,-1.0,0.0,0.0]
[1780166884773,64.2,73944.92,0.0,-1.0,0.0,0.0]
[1780166885466,64.2,73944.92,0.0,-1.0,0.0,0.0]
[1780166885610,64.2,73944.92,0.0,-1.0,0.0,0.0]
[1780166885722,64.2,73944.92,0.0,-1.0,0.0,0.0]
[1780166885823,64.2,73942.95,0.0,-1.0,0.0,0.0]
[1780166891821,64.2,73943.65,0.0,-1.0,0.0,0.0]
[1780166895479,64.2,73943.68,0.0,-1.0,0.0,0.0]
[1780166895720,64.2,73943.68,0.0,-1.0,0.0,0.0]
[1780166895850,64.2,73943.15,0.0,-1.0,0.0,0.0]
[1780166896623,64.2,73943.15,0.0,-1.0,0.0,0.0]
[1780166896635,64.2,73943.15,0.0,-1.0,0.0,0.0]
[1780166896721,64.2,73943.15,0.0,-1.0,0.0,0.0]
[1780166902167,64.2,73943.54,0.0,-1.0,0.0,0.0]
[1780166902219,64.2,73943.54,0.0,-1.0,0.0,0.0]
[1780166902320,64.2,73938.06,0.0,-1.0,0.0,0.0]
[1780166902868,64.2,73938.06,0.0,-1.0,0.0,0.0]
[1780166903517,64.2,73937.39,0.0,-1.0,0.0,0.0]
[1780166903586,64.2,73937.39,0.0,-1.0,0.0,0.0]
[1780166903722,64.2,73937.39,0.0,-1.0,0.0,0.0]
[1780166903732,64.2,73937.39,0.0,-1.0,0.0,0.0]
[1780166903906,64.2,73935.7,0.0,-1.0,0.0,0.0]
[1780166904913,64.2,73934.77,0.0,-1.0,0.0,0.0]
[1780166906971,64.2,73934.71,0.0,-1.0,0.0,0.0]
[1780166907041,64.2,73934.71,0.0,-1.0,0.0,0.0]
[1780166908867,64.2,73934.41,0.0,-1.0,0.0,0.0]
[1780166908971,64.2,73934.41,0.0,-1.0,0.0,0.0]
[1780166909037,64.2,73934.54,0.0,-1.0,0.0,0.0]
[1780166910970,64.2,73934.54,0.0,-1.0,0.0,0.0]
[1780166911129,64.2,73934.54,0.0,-1.0,0.0,0.0]
[1780166911212,64.2,73934.54,0.0,-1.0,0.0,0.0]
[1780166912971,64.2,73934.86,0.0,-1.0,0.0,0.0]
[1780166913427,64.2,73935.01,0.0,-1.0,0.0,0.0]
[1780166916971,64.2,73935.22,0.0,-1.0,0.0,0.0]
[1780166917083,64.2,73935.22,0.0,-1.0,0.0,0.0]
[1780166920651,64.2,73935.4,0.0,-1.0,0.0,0.0]
[1780166920725,64.2,73935.4,0.0,-1.0,0.0,0.0]
[1780166920970,64.2,73935.4,0.0,-1.0,0.0,0.0]
[1780166921088,64.2,73935.4,0.0,-1.0,0.0,0.0]
[1780166921180,64.2,73935.44,0.0,-1.0,0.0,0.0]
[1780166923039,64.2,73938.1,0.0,-1.0,0.0,0.0]
[1780166923742,64.2,73938.1,0.0,-1.0,0.0,0.0]
[1780166923886,64.2,73938.1,0.0,-1.0,0.0,0.0]
[1780166923970,64.2,73938.1,0.0,-1.0,0.0,0.0]
[1780166923992,64.2,73938.1,0.0,-1.0,0.0,0.0]
[1780166924045,64.2,73939.2,0.0,-1.0,0.0,0.0]
[1780166926970,64.2,73939.43,0.0,-1.0,0.0,0.0]
[1780166927213,64.2,73939.43,0.0,-1.0,0.0,0.0]
[1780166930970,64.2,73939.71,0.0,-1.0,0.0,0.0]
[1780166931103,64.2,73939.71,0.0,-1.0,0.0,0.0]
[1780166931199,64.2,73946.75,0.0,-1.0,0.0,0.0]
[1780166932299,64.2,73946.75,0.0,-1.0,0.0,0.0]
[1780166932396,64.2,73952.77,0.0,-1.0,0.0,0.0]
[1780166932903,64.2,73952.77,0.0,-1.0,0.0,0.0]
[1780166932970,64.2,73952.77,0.0,-1.0,0.0,0.0]
[1780166933081,64.2,73952.77,0.0,-1.0,0.0,0.0]
[1780166933109,64.2,73954.39,0.0,-1.0,0.0,0.0]
[1780166936970,64.2,73954.19,0.0,-1.0,0.0,0.0]
[1780166937123,64.2,73954.19,0.0,-1.0,0.0,0.0]
[1780166938144,64.2,73956.08,0.0,-1.0,0.0,0.0]
[1780166938970,64.2,73956.08,0.0,-1.0,0.0,0.0]
[1780166939148,64.2,73956.08,0.0,-1.0,0.0,0.0]
[1780166939402,64.2,73956.08,0.0,-1.0,0.0,0.0]
[1780166939151,64.2,73957.08,0.0,-1.0,0.0,0.0]
[1780166939469,64.2,73957.08,0.0,-1.0,0.0,0.0]
[1780166940158,64.2,73956.88,0.0,-1.0,0.0,0.0]
[1780166942172,64.2,73950.76,0.0,-1.0,0.0,0.0]
[1780166942972,64.2,73950.76,0.0,-1.0,0.0,0.0]
[1780166943172,64.2,73950.76,0.0,-1.0,0.0,0.0]
[1780166943219,64.2,73950.76,0.0,-1.0,0.0,0.0]
[1780166943245,64.2,73950.76,0.0,-1.0,0.0,0.0]
[1780166943274,64.2,73947.79,0.0,-1.0,0.0,0.0]
[1780166945193,64.2,73946.89,0.0,-1.0,0.0,0.0]
[1780166946971,64.2,73946.6,0.0,-1.0,0.0,0.0]
[1780166947061,64.2,73946.6,0.0,-1.0,0.0,0.0]
[1780166949858,64.2,73946.4,0.0,-1.0,0.0,0.0]
[1780166949969,64.2,73946.4,0.0,-1.0,0.0,0.0]
[1780166950228,64.2,73945.99,0.0,-1.0,0.0,0.0]
[1780166950860,64.2,73945.99,0.0,-1.0,0.0,0.0]
[1780166950868,64.2,73945.99,0.0,-1.0,0.0,0.0]
[1780166950969,64.2,73945.99,0.0,-1.0,0.0,0.0]
[1780166951114,64.2,73945.99,0.0,-1.0,0.0,0.0]
[1780166951235,64.2,73946.78,0.0,-1.0,0.0,0.0]
[1780166952972,64.2,73947.1,0.0,-1.0,0.0,0.0]
[1780166953098,64.2,73947.1,0.0,-1.0,0.0,0.0]
[1780166954257,64.2,73946.21,0.0,-1.0,0.0,0.0]
[1780166959290,64.2,73946.52,0.0,-1.0,0.0,0.0]
[1780166964326,64.2,73946.59,0.0,-1.0,0.0,0.0]
[1780166966426,64.2,73946.36,0.0,-1.0,0.0,0.0]
[1780166966466,64.2,73944.8,0.0,-1.0,0.0,0.0]
[1780166966469,64.2,73944.8,0.0,-1.0,0.0,0.0]
[1780166967180,64.2,73944.8,0.0,-1.0,0.0,0.0]
[1780166967228,64.2,73944.8,0.0,-1.0,0.0,0.0]
[1780166967339,64.2,73944.8,0.0,-1.0,0.0,0.0]
[1780166967347,64.2,73943.6,0.0,-1.0,0.0,0.0]
[1780166967470,64.2,73943.6,0.0,-1.0,0.0,0.0]
[1780166971375,64.2,73943.69,0.0,-1.0,0.0,0.0]
[1780166973389,64.2,73944.7,0.0,-1.0,0.0,0.0]
[1780166974640,64.2,73944.94,0.0,-1.0,0.0,0.0]
[1780166974720,64.2,73944.94,0.0,-1.0,0.0,0.0]
[1780166974728,64.2,73944.94,0.0,-1.0,0.0,0.0]
[1780166974971,64.2,73944.94,0.0,-1.0,0.0,0.0]
[1780166975402,64.2,73943.98,0.0,-1.0,0.0,0.0]
[1780166980438,64.2,73944.05,0.0,-1.0,0.0,0.0]
[1780166985473,64.2,73943.51,0.0,-1.0,0.0,0.0]
[1780166989156,64.2,73943.29,0.0,-1.0,0.0,0.0]
[1780166989163,64.2,73943.29,0.0,-1.0,0.0,0.0]
[1780166989219,64.2,73943.29,0.0,-1.0,0.0,0.0]
[1780166989501,64.2,73942.53,0.0,-1.0,0.0,0.0]
[1780166990971,64.2,73942.53,0.0,-1.0,0.0,0.0]
[1780166991072,64.2,73942.63,0.0,-1.0,0.0,0.0]
[1780166991516,64.2,73939.05,0.0,-1.0,0.0,0.0]
[1780166992994,64.2,73939.05,0.0,-1.0,0.0,0.0]
[1780166993305,64.2,73939.05,0.0,-1.0,0.0,0.0]
[1780166999050,64.2,73939.42,0.0,-1.0,0.0,0.0]
[1780166999220,64.2,73939.42,0.0,-1.0,0.0,0.0]
[1780166999321,64.2,73938.96,0.0,-1.0,0.0,0.0]
[1780167002606,64.2,73939.14,0.0,-1.0,0.0,0.0]
[1780167002720,64.2,73939.14,0.0,-1.0,0.0,0.0]
[1780167002730,64.2,73939.14,0.0,-1.0,0.0,0.0]
[1780167002822,64.2,73929.47,0.0,-1.0,0.0,0.0]
[1780167003600,64.2,73928.08,0.0,-1.0,0.0,0.0]
[1780167008635,64.2,73924.29,0.0,-1.0,0.0,0.0]
[1780167009642,64.2,73922.5,0.0,-1.0,0.0,0.0]
[1780167011656,64.2,73927.03,0.0,-1.0,0.0,0.0]
[1780167013074,64.2,73928.85,0.0,-1.0,0.0,0.0]
[1780167013670,64.2,73930.15,0.0,-1.0,0.0,0.0]
[1780167017180,64.2,73930.44,0.0,-1.0,0.0,0.0]
[1780167017220,64.2,73930.44,0.0,-1.0,0.0,0.0]
[1780167017321,64.2,73930.44,0.0,-1.0,0.0,0.0]
[1780167022734,64.2,73930.49,0.0,-1.0,0.0,0.0]
[1780167026762,64.2,73929.09,0.0,-1.0,0.0,0.0]
[1780167031797,64.2,73929.53,0.0,-1.0,0.0,0.0]
[1780167036832,64.2,73929.26,0.0,-1.0,0.0,0.0]
[1780167041867,64.2,73929.52,0.0,-1.0,0.0,0.0]
[1780167047909,64.2,73929.85,0.0,-1.0,0.0,0.0]
[1780167053950,64.2,73929.44,0.0,-1.0,0.0,0.0]
[1780167061000,64.2,73929.38,0.0,-1.0,0.0,0.0]
[1780167067042,64.2,73929.08,0.0,-1.0,0.0,0.0]
[1780167076105,64.2,73929.6,0.0,-1.0,0.0,0.0]
[1780167081158,64.2,73922.98,0.0,-1.0,0.0,0.0]
[1780167082165,64.2,73915.52,0.0,-1.0,0.0,0.0]
[1780167083172,64.2,73912.46,0.0,-1.0,0.0,0.0]
[1780167084189,64.2,73912.46,0.0,-1.0,0.0,0.0]
[1780167084252,64.2,73912.46,0.0,-1.0,0.0,0.0]
[1780167089214,64.2,73909.02,0.0,-1.0,0.0,0.0]
[1780167091228,64.2,73908.76,0.0,-1.0,0.0,0.0]
[1780167093519,64.2,73908.81,0.0,-1.0,0.0,0.0]
[1780167093720,64.2,73908.9,0.0,-1.0,0.0,0.0]
[1780167094249,64.2,73908.95,0.0,-1.0,0.0,0.0]
[1780167100292,64.2,73909.36,0.0,-1.0,0.0,0.0]
[1780167105327,64.2,73907.85,0.0,-1.0,0.0,0.0]
[1780167108348,64.2,73905.88,0.0,-1.0,0.0,0.0]
[1780167115397,64.2,73905.75,0.0,-1.0,0.0,0.0]
[1780167121439,64.2,73905.78,0.0,-1.0,0.0,0.0]
[1780167133523,64.2,73907.36,0.0,-1.0,0.0,0.0]
[1780167138558,64.2,73908.53,0.0,-1.0,0.0,0.0]
[1780167143593,64.2,73908.97,0.0,-1.0,0.0,0.0]
[1780167146614,64.2,73910.21,0.0,-1.0,0.0,0.0]
[1780167152656,64.2,73910.26,0.0,-1.0,0.0,0.0]
[1780167157690,64.2,73910.51,0.0,-1.0,0.0,0.0]
[1780167162727,64.2,73910.48,0.0,-1.0,0.0,0.0]
[1780167167762,64.2,73913.59,0.0,-1.0,0.0,0.0]
[1780167168769,64.2,73915.87,0.0,-1.0,0.0,0.0]
[1780167176825,64.2,73916.55,0.0,-1.0,0.0,0.0]
[1780167181860,64.2,73915.99,0.0,-1.0,0.0,0.0]
[1780167188909,64.2,73916.01,0.0,-1.0,0.0,0.0]
[1780167194951,64.2,73915.23,0.0,-1.0,0.0,0.0]
[1780167205021,64.2,73915.74,0.0,-1.0,0.0,0.0]
[1780167210058,64.2,73915.5,0.0,-1.0,0.0,0.0]
[1780167213079,64.2,73915.23,0.0,-1.0,0.0,0.0]
[1780167219121,64.2,73915.63,0.0,-1.0,0.0,0.0]
[1780167224156,64.2,73915.55,0.0,-1.0,0.0,0.0]
[1780167229191,64.2,73914.9,0.0,-1.0,0.0,0.0]
[1780167236240,64.2,73914.7,0.0,-1.0,0.0,0.0]
[1780167241275,64.2,73914.51,0.0,-1.0,0.0,0.0]
[1780167244296,64.2,73912.38,0.0,-1.0,0.0,0.0]
[1780167249331,64.2,73912.75,0.0,-1.0,0.0,0.0]
[1780167257382,64.2,73913.19,0.0,-1.0,0.0,0.0]
[1780167258225,64.2,73913.19,0.0,-1.0,0.0,0.0]
[1780167263431,64.2,73913.92,0.0,-1.0,0.0,0.0]
[1780167266653,64.2,73913.85,0.0,-1.0,0.0,0.0]
[1780167266722,64.2,73913.85,0.0,-1.0,0.0,0.0]
[1780167267160,64.2,73913.33,0.0,-1.0,0.0,0.0]
[1780167267232,64.2,73913.33,0.0,-1.0,0.0,0.0]
[1780167267459,64.2,73913.62,0.0,-1.0,0.0,0.0]
[1780167269473,64.2,73908.36,0.0,-1.0,0.0,0.0]
[1780167270480,64.2,73906.42,0.0,-1.0,0.0,0.0]
[1780167271487,64.2,73906.37,0.0,-1.0,0.0,0.0]
[1780167271959,64.2,73906.37,0.0,-1.0,0.0,0.0]
[1780167271970,64.2,73906.37,0.0,-1.0,0.0,0.0]
[1780167272109,64.2,73906.37,0.0,-1.0,0.0,0.0]
[1780167272221,64.2,73906.37,0.0,-1.0,0.0,0.0]
[1780167277529,64.2,73906.88,0.0,-1.0,0.0,0.0]
[1780167284578,64.2,73910.72,0.0,-1.0,0.0,0.0]
[1780167287600,64.2,73913.07,0.0,-1.0,0.0,0.0]
[1780167288607,64.2,73914.89,0.0,-1.0,0.0,0.0]
[1780167291628,64.2,73916.25,0.0,-1.0,0.0,0.0]
[1780167293711,64.2,73916.7,0.0,-1.0,0.0,0.0]
[1780167293718,64.2,73916.7,0.0,-1.0,0.0,0.0]
[1780167293909,64.2,73916.35,0.0,-1.0,0.0,0.0]
[1780167293969,64.2,73916.35,0.0,-1.0,0.0,0.0]
[1780167294649,64.2,73917.23,0.0,-1.0,0.0,0.0]
[1780167295656,64.2,73920.42,0.0,-1.0,0.0,0.0]
[1780167297670,64.2,73922.89,0.0,-1.0,0.0,0.0]
[1780167299278,64.2,73922.41,0.0,-1.0,0.0,0.0]
[1780167299351,64.2,73922.41,0.0,-1.0,0.0,0.0]
[1780167299469,64.2,73922.41,0.0,-1.0,0.0,0.0]
[1780167299500,64.2,73922.41,0.0,-1.0,0.0,0.0]
[1780167299720,64.2,73922.41,0.0,-1.0,0.0,0.0]
[1780167299685,64.2,73922.52,0.0,-1.0,0.0,0.0]
[1780167303713,64.2,73927.42,0.0,-1.0,0.0,0.0]
[1780167304720,64.2,73930.87,0.0,-1.0,0.0,0.0]
[1780167305727,64.2,73932.42,0.0,-1.0,0.0,0.0]
[1780167307102,64.2,73932.52,0.0,-1.0,0.0,0.0]
[1780167307125,64.2,73932.52,0.0,-1.0,0.0,0.0]
[1780167307219,64.2,73932.52,0.0,-1.0,0.0,0.0]
[1780167312777,64.2,73932.08,0.0,-1.0,0.0,0.0]
[1780167314791,64.2,73930.71,0.0,-1.0,0.0,0.0]
[1780167315798,64.2,73928.41,0.0,-1.0,0.0,0.0]
[1780167316805,64.2,73927.0,0.0,-1.0,0.0,0.0]
[1780167318859,64.2,73926.78,0.0,-1.0,0.0,0.0]
[1780167318970,64.2,73926.78,0.0,-1.0,0.0,0.0]
[1780167318972,64.2,73926.78,0.0,-1.0,0.0,0.0]
[1780167319220,64.2,73926.78,0.0,-1.0,0.0,0.0]
[1780167319529,64.2,73926.78,0.0,-1.0,0.0,0.0]
[1780167319720,64.2,73926.78,0.0,-1.0,0.0,0.0]
[1780167319821,64.2,73926.78,0.0,-1.0,0.0,0.0]
[1780167324861,64.2,73927.02,0.0,-1.0,0.0,0.0]
[1780167329896,64.2,73926.73,0.0,-1.0,0.0,0.0]
[1780167332650,64.2,73926.42,0.0,-1.0,0.0,0.0]
[1780167332722,64.2,73926.42,0.0,-1.0,0.0,0.0]
[1780167332736,64.2,73926.42,0.0,-1.0,0.0,0.0]
[1780167332752,64.2,73926.42,0.0,-1.0,0.0,0.0]
[1780167332970,64.2,73926.42,0.0,-1.0,0.0,0.0]
[1780167338959,64.2,73926.31,0.0,-1.0,0.0,0.0]
[1780167343994,64.2,73925.92,0.0,-1.0,0.0,0.0]
[1780167347015,64.2,73919.19,0.0,-1.0,0.0,0.0]
[1780167348022,64.2,73915.84,0.0,-1.0,0.0,0.0]
[1780167349037,64.2,73916.32,0.0,-1.0,0.0,0.0]
[1780167350582,64.2,73916.32,0.0,-1.0,0.0,0.0]
[1780167350656,64.2,73916.32,0.0,-1.0,0.0,0.0]
[1780167350720,64.2,73916.32,0.0,-1.0,0.0,0.0]
[1780167351053,64.2,73917.87,0.0,-1.0,0.0,0.0]
[1780167352060,64.2,73922.42,0.0,-1.0,0.0,0.0]
[1780167353068,64.2,73923.72,0.0,-1.0,0.0,0.0]
[1780167354075,64.2,73927.22,0.0,-1.0,0.0,0.0]
[1780167355030,64.2,73927.22,0.0,-1.0,0.0,0.0]
[1780167355220,64.2,73927.22,0.0,-1.0,0.0,0.0]
[1780167355321,64.2,73927.4,0.0,-1.0,0.0,0.0]
[1780167359111,64.2,73924.6,0.0,-1.0,0.0,0.0]
[1780167361124,64.2,73923.31,0.0,-1.0,0.0,0.0]
[1780167361916,64.2,73923.31,0.0,-1.0,0.0,0.0]
[1780167361971,64.2,73923.31,0.0,-1.0,0.0,0.0]
[1780167362051,64.2,73923.31,0.0,-1.0,0.0,0.0]
[1780167362220,64.2,73923.31,0.0,-1.0,0.0,0.0]
[1780167368173,64.2,73923.13,0.0,-1.0,0.0,0.0]
[1780167373208,64.2,73922.78,0.0,-1.0,0.0,0.0]
[1780167374838,64.2,73922.78,0.0,-1.0,0.0,0.0]
[1780167374969,64.2,73922.78,0.0,-1.0,0.0,0.0]
[1780167375221,64.2,73922.78,0.0,-1.0,0.0,0.0]
[1780167375705,64.2,73922.78,0.0,-1.0,0.0,0.0]
[1780167375719,64.2,73922.78,0.0,-1.0,0.0,0.0]
[1780167375806,64.2,73922.78,0.0,-1.0,0.0,0.0]
[1780167381264,64.2,73923.04,0.0,-1.0,0.0,0.0]
[1780167386298,64.2,73924.52,0.0,-1.0,0.0,0.0]
[1780167389076,64.2,73924.48,0.0,-1.0,0.0,0.0]
[1780167389086,64.2,73924.48,0.0,-1.0,0.0,0.0]
[1780167389221,64.2,73924.48,0.0,-1.0,0.0,0.0]
[1780167389236,64.2,73924.48,0.0,-1.0,0.0,0.0]
[1780167392219,64.2,73924.48,0.0,-1.0,0.0,0.0]
[1780167392552,64.2,73924.48,0.0,-1.0,0.0,0.0]
[1780167392652,64.2,73924.48,0.0,-1.0,0.0,0.0]
[1780167396220,64.2,73924.58,0.0,-1.0,0.0,0.0]
[1780167396570,64.2,73924.58,0.0,-1.0,0.0,0.0]
[1780167399349,64.2,73924.55,0.0,-1.0,0.0,0.0]
[1780167399471,64.2,73924.55,0.0,-1.0,0.0,0.0]
[1780167399567,64.2,73924.55,0.0,-1.0,0.0,0.0]
[1780167405432,64.2,73928.07,0.0,-1.0,0.0,0.0]
[1780167406439,64.2,73930.66,0.0,-1.0,0.0,0.0]
[1780167407445,64.2,73933.11,0.0,-1.0,0.0,0.0]
[1780167408061,64.2,73933.11,0.0,-1.0,0.0,0.0]
[1780167408123,64.2,73933.11,0.0,-1.0,0.0,0.0]
[1780167408221,64.2,73933.11,0.0,-1.0,0.0,0.0]
[1780167416509,64.2,73933.1,0.0,-1.0,0.0,0.0]
[1780167421544,64.2,73933.19,0.0,-1.0,0.0,0.0]
[1780167423558,64.2,73936.58,0.0,-1.0,0.0,0.0]
[1780167424565,64.2,73937.74,0.0,-1.0,0.0,0.0]
[1780167427173,64.2,73938.33,0.0,-1.0,0.0,0.0]
[1780167427221,64.2,73938.33,0.0,-1.0,0.0,0.0]
[1780167427342,64.2,73938.33,0.0,-1.0,0.0,0.0]
[1780167427473,64.2,73938.33,0.0,-1.0,0.0,0.0]
[1780167428179,64.2,73937.9,0.0,-1.0,0.0,0.0]
[1780167428220,64.2,73937.9,0.0,-1.0,0.0,0.0]
[1780167428321,64.2,73937.9,0.0,-1.0,0.0,0.0]
[1780167435159,64.2,73938.93,0.0,-1.0,0.0,0.0]
[1780167436225,64.2,73938.93,0.0,-1.0,0.0,0.0]
[1780167440426,64.2,73939.16,0.0,-1.0,0.0,0.0]
[1780167440470,64.2,73939.16,0.0,-1.0,0.0,0.0]
[1780167443226,64.2,73939.27,0.0,-1.0,0.0,0.0]
[1780167443470,64.2,73939.27,0.0,-1.0,0.0,0.0]
[1780167443698,64.2,73938.15,0.0,-1.0,0.0,0.0]
[1780167446047,64.2,73937.44,0.0,-1.0,0.0,0.0]
[1780167446104,64.2,73937.44,0.0,-1.0,0.0,0.0]
[1780167446222,64.2,73937.44,0.0,-1.0,0.0,0.0]
[1780167446372,64.2,73937.44,0.0,-1.0,0.0,0.0]
[1780167448222,64.2,73937.44,0.0,-1.0,0.0,0.0]
[1780167448481,64.2,73937.44,0.0,-1.0,0.0,0.0]
[1780167450221,64.2,73937.44,0.0,-1.0,0.0,0.0]
[1780167450809,64.2,73937.44,0.0,-1.0,0.0,0.0]
[1780167453768,64.2,73937.57,0.0,-1.0,0.0,0.0]
[1780167454220,64.2,73937.57,0.0,-1.0,0.0,0.0]
[1780167454718,64.2,73937.57,0.0,-1.0,0.0,0.0]
[1780167458221,64.2,73937.47,0.0,-1.0,0.0,0.0]
[1780167458609,64.2,73937.47,0.0,-1.0,0.0,0.0]
[1780167460221,64.2,73936.2,0.0,-1.0,0.0,0.0]
[1780167460433,64.2,73936.2,0.0,-1.0,0.0,0.0]
[1780167464221,64.2,73936.18,0.0,-1.0,0.0,0.0]
[1780167464636,64.2,73936.18,0.0,-1.0,0.0,0.0]
[1780167468222,64.2,73936.19,0.0,-1.0,0.0,0.0]
[1780167468536,64.2,73936.19,0.0,-1.0,0.0,0.0]
[1780167470221,64.2,73936.72,0.0,-1.0,0.0,0.0]
[1780167470334,64.2,73936.72,0.0,-1.0,0.0,0.0]
[1780167472901,64.2,73938.16,0.0,-1.0,0.0,0.0]
[1780167473908,64.2,73940.52,0.0,-1.0,0.0,0.0]
[1780167474172,64.2,73940.52,0.0,-1.0,0.0,0.0]
[1780167474222,64.2,73940.52,0.0,-1.0,0.0,0.0]
[1780167474239,64.2,73940.52,0.0,-1.0,0.0,0.0]
[1780167475260,64.2,73940.05,0.0,-1.0,0.0,0.0]
[1780167475469,64.2,73940.05,0.0,-1.0,0.0,0.0]
[1780167475922,64.2,73940.76,0.0,-1.0,0.0,0.0]
[1780167477936,64.2,73945.79,0.0,-1.0,0.0,0.0]
[1780167478220,64.2,73945.79,0.0,-1.0,0.0,0.0]
[1780167478373,64.2,73945.79,0.0,-1.0,0.0,0.0]
[1780167478943,64.2,73947.26,0.0,-1.0,0.0,0.0]
[1780167479950,64.2,73950.74,0.0,-1.0,0.0,0.0]
[1780167480225,64.2,73950.74,0.0,-1.0,0.0,0.0]
[1780167480387,64.2,73950.74,0.0,-1.0,0.0,0.0]
[1780167480854,64.2,73950.74,0.0,-1.0,0.0,0.0]
[1780167480957,64.2,73958.33,0.0,-1.0,0.0,0.0]
[1780167481966,64.2,73959.55,0.0,-1.0,0.0,0.0]
[1780167484138,64.2,73960.38,0.0,-1.0,0.0,0.0]
[1780167484220,64.2,73960.38,0.0,-1.0,0.0,0.0]
[1780167484280,64.2,73960.38,0.0,-1.0,0.0,0.0]
[1780167485887,64.2,73960.36,0.0,-1.0,0.0,0.0]
[1780167485970,64.2,73960.36,0.0,-1.0,0.0,0.0]
[1780167485994,64.2,73960.43,0.0,-1.0,0.0,0.0]
[1780167486221,64.2,73960.43,0.0,-1.0,0.0,0.0]
[1780167486334,64.2,73960.43,0.0,-1.0,0.0,0.0]
[1780167488220,64.2,73960.83,0.0,-1.0,0.0,0.0]
[1780167488327,64.2,73960.83,0.0,-1.0,0.0,0.0]
[1780167490221,64.2,73960.85,0.0,-1.0,0.0,0.0]
[1780167490634,64.2,73960.85,0.0,-1.0,0.0,0.0]
[1780167494220,64.2,73960.76,0.0,-1.0,0.0,0.0]
[1780167494394,64.2,73960.76,0.0,-1.0,0.0,0.0]
[1780167496072,64.2,73958.72,0.0,-1.0,0.0,0.0]
[1780167498220,64.2,73958.71,0.0,-1.0,0.0,0.0]
[1780167498463,64.2,73958.71,0.0,-1.0,0.0,0.0]
[1780167500220,64.2,73958.19,0.0,-1.0,0.0,0.0]
[1780167500351,64.2,73958.19,0.0,-1.0,0.0,0.0]
[1780167501544,64.2,73958.19,0.0,-1.0,0.0,0.0]
[1780167501728,64.2,73958.19,0.0,-1.0,0.0,0.0]
[1780167501823,64.2,73958.15,0.0,-1.0,0.0,0.0]
[1780167504221,64.2,73958.15,0.0,-1.0,0.0,0.0]
[1780167504345,64.2,73958.15,0.0,-1.0,0.0,0.0]
[1780167508220,64.2,73958.39,0.0,-1.0,0.0,0.0]
[1780167508355,64.2,73958.39,0.0,-1.0,0.0,0.0]
[1780167510221,64.2,73958.7,0.0,-1.0,0.0,0.0]
[1780167510600,64.2,73958.7,0.0,-1.0,0.0,0.0]
[1780167512183,64.2,73958.85,0.0,-1.0,0.0,0.0]
[1780167514219,64.2,73958.92,0.0,-1.0,0.0,0.0]
[1780167514807,64.2,73958.92,0.0,-1.0,0.0,0.0]
[1780167516220,64.2,73958.66,0.0,-1.0,0.0,0.0]
[1780167516346,64.2,73958.66,0.0,-1.0,0.0,0.0]
[1780167516425,64.2,73949.14,0.0,-1.0,0.0,0.0]
[1780167517219,64.2,73947.11,0.0,-1.0,0.0,0.0]
[1780167518220,64.2,73947.11,0.0,-1.0,0.0,0.0]
[1780167518358,64.2,73947.11,0.0,-1.0,0.0,0.0]
[1780167518444,64.2,73945.83,0.0,-1.0,0.0,0.0]
[1780167520221,64.2,73945.48,0.0,-1.0,0.0,0.0]
[1780167520375,64.2,73945.48,0.0,-1.0,0.0,0.0]
[1780167520460,64.2,73942.79,0.0,-1.0,0.0,0.0]
[1780167521202,64.2,73942.79,0.0,-1.0,0.0,0.0]
[1780167521987,64.2,73942.79,0.0,-1.0,0.0,0.0]
[1780167521247,64.2,73940.43,0.0,-1.0,0.0,0.0]
[1780167522220,64.2,73940.43,0.0,-1.0,0.0,0.0]
[1780167522254,64.2,73940.25,0.0,-1.0,0.0,0.0]
[1780167524219,64.2,73940.25,0.0,-1.0,0.0,0.0]
[1780167524347,64.2,73940.25,0.0,-1.0,0.0,0.0]
[1780167530310,64.2,73939.67,0.0,-1.0,0.0,0.0]
[1780167531317,64.2,73941.76,0.0,-1.0,0.0,0.0]
[1780167533331,64.2,73943.48,0.0,-1.0,0.0,0.0]
[1780167535076,64.2,73943.27,0.0,-1.0,0.0,0.0]
[1780167535105,64.2,73943.27,0.0,-1.0,0.0,0.0]
[1780167535220,64.2,73943.27,0.0,-1.0,0.0,0.0]
[1780167537060,64.2,73943.6,0.0,-1.0,0.0,0.0]
[1780167537230,64.2,73943.51,0.0,-1.0,0.0,0.0]
[1780167538366,64.2,73943.56,0.0,-1.0,0.0,0.0]
[1780167543752,64.2,73943.03,0.0,-1.0,0.0,0.0]
[1780167543885,64.2,73943.03,0.0,-1.0,0.0,0.0]
[1780167543969,64.2,73943.03,0.0,-1.0,0.0,0.0]
[1780167543969,64.2,73948.94,0.0,-1.0,0.0,0.0]
[1780167544408,64.2,73950.88,0.0,-1.0,0.0,0.0]
[1780167545609,64.2,73950.88,0.0,-1.0,0.0,0.0]
[1780167547429,64.2,73948.6,0.0,-1.0,0.0,0.0]
[1780167548279,64.2,73948.6,0.0,-1.0,0.0,0.0]
[1780167548467,64.2,73948.6,0.0,-1.0,0.0,0.0]
[1780167548721,64.2,73948.6,0.0,-1.0,0.0,0.0]
[1780167548822,64.2,73944.97,0.0,-1.0,0.0,0.0]
[1780167549571,64.2,73944.97,0.0,-1.0,0.0,0.0]
[1780167549721,64.2,73944.97,0.0,-1.0,0.0,0.0]
[1780167549827,64.2,73943.98,0.0,-1.0,0.0,0.0]
[1780167551740,64.2,73943.94,0.0,-1.0,0.0,0.0]
[1780167553802,64.2,73943.95,0.0,-1.0,0.0,0.0]
[1780167554478,64.2,73942.25,0.0,-1.0,0.0,0.0]
[1780167557499,64.2,73940.58,0.0,-1.0,0.0,0.0]
[1780167558418,64.2,73940.58,0.0,-1.0,0.0,0.0]
[1780167558471,64.2,73940.58,0.0,-1.0,0.0,0.0]
[1780167558506,64.2,73939.35,0.0,-1.0,0.0,0.0]
[1780167563541,64.2,73940.9,0.0,-1.0,0.0,0.0]
[1780167564548,64.2,73942.08,0.0,-1.0,0.0,0.0]
[1780167570590,64.2,73942.2,0.0,-1.0,0.0,0.0]
[1780167571597,64.2,73941.93,0.0,-1.0,0.0,0.0]
[1780167576633,64.2,73941.13,0.0,-1.0,0.0,0.0]
[1780167582675,64.2,73940.8,0.0,-1.0,0.0,0.0]
[1780167587710,64.2,73941.42,0.0,-1.0,0.0,0.0]
[1780167592747,64.2,73941.24,0.0,-1.0,0.0,0.0]
[1780167597783,64.2,73941.01,0.0,-1.0,0.0,0.0]
[1780167602819,64.2,73941.44,0.0,-1.0,0.0,0.0]
[1780167607854,64.2,73941.45,0.0,-1.0,0.0,0.0]
[1780167616916,64.2,73941.16,0.0,-1.0,0.0,0.0]
[1780167622959,64.2,73939.39,0.0,-1.0,0.0,0.0]
[1780167629001,64.2,73939.24,0.0,-1.0,0.0,0.0]
[1780167632022,64.2,73939.12,0.0,-1.0,0.0,0.0]
[1780167637057,64.2,73939.25,0.0,-1.0,0.0,0.0]
[1780167642092,64.2,73938.7,0.0,-1.0,0.0,0.0]
[1780167645478,64.2,73937.96,0.0,-1.0,0.0,0.0]
[1780167650515,64.2,73937.87,0.0,-1.0,0.0,0.0]
[1780167650581,64.2,73937.87,0.0,-1.0,0.0,0.0]
[1780167656190,64.2,73937.72,0.0,-1.0,0.0,0.0]
[1780167658314,64.2,73937.71,0.0,-1.0,0.0,0.0]
[1780167658477,64.2,73937.71,0.0,-1.0,0.0,0.0]
[1780167658590,64.2,73937.71,0.0,-1.0,0.0,0.0]
[1780167662232,64.2,73930.15,0.0,-1.0,0.0,0.0]
[1780167663239,64.2,73929.78,0.0,-1.0,0.0,0.0]
[1780167668189,64.2,73929.71,0.0,-1.0,0.0,0.0]
[1780167668222,64.2,73929.71,0.0,-1.0,0.0,0.0]
[1780167668594,64.2,73929.71,0.0,-1.0,0.0,0.0]
[1780167673680,64.2,73929.6,0.0,-1.0,0.0,0.0]
[1780167680362,64.2,73928.68,0.0,-1.0,0.0,0.0]
[1780167681369,64.2,73924.36,0.0,-1.0,0.0,0.0]
[1780167684174,64.2,73924.41,0.0,-1.0,0.0,0.0]
[1780167683383,64.2,73925.97,0.0,-1.0,0.0,0.0]
[1780167684220,64.2,73925.97,0.0,-1.0,0.0,0.0]
[1780167684390,64.2,73923.81,0.0,-1.0,0.0,0.0]
[1780167687411,64.2,73919.88,0.0,-1.0,0.0,0.0]
[1780167688418,64.2,73917.5,0.0,-1.0,0.0,0.0]
[1780167692446,64.2,73916.25,0.0,-1.0,0.0,0.0]
[1780167697481,64.2,73916.36,0.0,-1.0,0.0,0.0]
[1780167698488,64.2,73917.48,0.0,-1.0,0.0,0.0]
[1780167703523,64.2,73917.21,0.0,-1.0,0.0,0.0]
[1780167709566,64.2,73917.13,0.0,-1.0,0.0,0.0]
[1780167715607,64.2,73917.55,0.0,-1.0,0.0,0.0]
[1780167720642,64.2,73917.37,0.0,-1.0,0.0,0.0]
[1780167724670,64.2,73919.14,0.0,-1.0,0.0,0.0]
[1780167725677,64.2,73921.28,0.0,-1.0,0.0,0.0]
[1780167726684,64.2,73927.18,0.0,-1.0,0.0,0.0]
[1780167727691,64.2,73928.98,0.0,-1.0,0.0,0.0]
[1780167728698,64.2,73931.93,0.0,-1.0,0.0,0.0]
[1780167733735,64.2,73932.36,0.0,-1.0,0.0,0.0]
[1780167738769,64.2,73932.15,0.0,-1.0,0.0,0.0]
[1780167743804,64.2,73932.59,0.0,-1.0,0.0,0.0]
[1780167748839,64.2,73932.37,0.0,-1.0,0.0,0.0]
[1780167750853,64.2,73923.98,0.0,-1.0,0.0,0.0]
[1780167751860,64.2,73922.91,0.0,-1.0,0.0,0.0]
[1780167757902,64.2,73923.08,0.0,-1.0,0.0,0.0]
[1780167760221,64.2,73922.8,0.0,-1.0,0.0,0.0]
[1780167760441,64.2,73922.49,0.0,-1.0,0.0,0.0]
[1780167761935,64.2,73919.37,0.0,-1.0,0.0,0.0]
[1780167766969,64.2,73919.0,0.0,-1.0,0.0,0.0]
[1780167768513,64.2,73918.36,0.0,-1.0,0.0,0.0]
[1780167768720,64.2,73918.36,0.0,-1.0,0.0,0.0]
[1780167768983,64.2,73918.43,0.0,-1.0,0.0,0.0]
[1780167774018,64.2,73915.95,0.0,-1.0,0.0,0.0]
[1780167779055,64.2,73916.09,0.0,-1.0,0.0,0.0]
[1780167784090,64.2,73916.16,0.0,-1.0,0.0,0.0]
[1780167792146,64.2,73916.18,0.0,-1.0,0.0,0.0]
[1780167797181,64.2,73916.71,0.0,-1.0,0.0,0.0]
[1780167802216,64.2,73916.66,0.0,-1.0,0.0,0.0]
[1780167807253,64.2,73916.94,0.0,-1.0,0.0,0.0]
[1780167808260,64.2,73921.72,0.0,-1.0,0.0,0.0]
[1780167809267,64.2,73925.11,0.0,-1.0,0.0,0.0]
[1780167810274,64.2,73926.99,0.0,-1.0,0.0,0.0]
[1780167810849,64.2,73926.99,0.0,-1.0,0.0,0.0]
[1780167810969,64.2,73926.99,0.0,-1.0,0.0,0.0]
[1780167811281,64.2,73926.95,0.0,-1.0,0.0,0.0]
[1780167816316,64.2,73927.2,0.0,-1.0,0.0,0.0]
[1780167821351,64.2,73928.73,0.0,-1.0,0.0,0.0]
[1780167826385,64.2,73928.28,0.0,-1.0,0.0,0.0]
[1780167831421,64.2,73928.98,0.0,-1.0,0.0,0.0]
[1780167837465,64.2,73929.05,0.0,-1.0,0.0,0.0]
[1780167842500,64.2,73929.55,0.0,-1.0,0.0,0.0]
[1780167847535,64.2,73930.03,0.0,-1.0,0.0,0.0]
[1780167853087,64.2,73929.75,0.0,-1.0,0.0,0.0]
[1780167858612,64.2,73930.34,0.0,-1.0,0.0,0.0]
[1780167863647,64.2,73930.5,0.0,-1.0,0.0,0.0]
[1780167869689,64.2,73930.42,0.0,-1.0,0.0,0.0]
[1780167870696,64.2,73933.48,0.0,-1.0,0.0,0.0]
[1780167871703,64.2,73934.74,0.0,-1.0,0.0,0.0]
[1780167872710,64.2,73936.53,0.0,-1.0,0.0,0.0]
[1780167873437,64.2,73936.53,0.0,-1.0,0.0,0.0]
[1780167873470,64.2,73936.53,0.0,-1.0,0.0,0.0]
[1780167873717,64.2,73936.83,0.0,-1.0,0.0,0.0]
[1780167878752,64.2,73936.61,0.0,-1.0,0.0,0.0]
[1780167885801,64.2,73937.22,0.0,-1.0,0.0,0.0]
[1780167890836,64.2,73939.77,0.0,-1.0,0.0,0.0]
[1780167891860,64.2,73941.06,0.0,-1.0,0.0,0.0]
[1780167892858,64.2,73943.25,0.0,-1.0,0.0,0.0]
[1780167899908,64.2,73943.2,0.0,-1.0,0.0,0.0]
[1780167902929,64.2,73939.47,0.0,-1.0,0.0,0.0]
[1780167903936,64.2,73937.9,0.0,-1.0,0.0,0.0]
[1780167904943,64.2,73935.62,0.0,-1.0,0.0,0.0]
[1780167905950,64.2,73936.83,0.0,-1.0,0.0,0.0]
[1780167910985,64.2,73937.57,0.0,-1.0,0.0,0.0]
[1780167916020,64.2,73936.98,0.0,-1.0,0.0,0.0]
[1780167921055,64.2,73937.68,0.0,-1.0,0.0,0.0]
[1780167928104,64.2,73934.64,0.0,-1.0,0.0,0.0]
[1780167929111,64.2,73931.33,0.0,-1.0,0.0,0.0]
[1780167931125,64.2,73930.33,0.0,-1.0,0.0,0.0]
[1780167936161,64.2,73928.94,0.0,-1.0,0.0,0.0]
[1780167941196,64.2,73929.12,0.0,-1.0,0.0,0.0]
[1780167947238,64.2,73929.01,0.0,-1.0,0.0,0.0]
[1780167950259,64.2,73923.75,0.0,-1.0,0.0,0.0]
[1780167951266,64.2,73920.49,0.0,-1.0,0.0,0.0]
[1780167957428,64.2,73920.11,0.0,-1.0,0.0,0.0]
[1780167970401,64.2,73920.22,0.0,-1.0,0.0,0.0]
[1780167975436,64.2,73920.14,0.0,-1.0,0.0,0.0]
[1780167978457,64.2,73915.89,0.0,-1.0,0.0,0.0]
[1780167983493,64.2,73916.42,0.0,-1.0,0.0,0.0]
[1780167987521,64.2,73922.38,0.0,-1.0,0.0,0.0]
[1780167988528,64.2,73924.74,0.0,-1.0,0.0,0.0]
[1780167991549,64.2,73926.55,0.0,-1.0,0.0,0.0]
[1780167996584,64.2,73926.8,0.0,-1.0,0.0,0.0]
[1780168001619,64.2,73927.1,0.0,-1.0,0.0,0.0]
[1780168007660,64.2,73927.35,0.0,-1.0,0.0,0.0]
[1780168011689,64.2,73934.25,0.0,-1.0,0.0,0.0]
[1780168012695,64.2,73937.43,0.0,-1.0,0.0,0.0]
[1780168013739,64.2,73937.43,0.0,-1.0,0.0,0.0]
[1780168013970,64.2,73937.43,0.0,-1.0,0.0,0.0]
[1780168014071,64.2,73939.15,0.0,-1.0,0.0,0.0]
[1780168015716,64.2,73940.26,0.0,-1.0,0.0,0.0]
[1780168017731,64.2,73941.46,0.0,-1.0,0.0,0.0]
[1780168022766,64.2,73941.55,0.0,-1.0,0.0,0.0]
[1780168024780,64.2,73937.45,0.0,-1.0,0.0,0.0]
[1780168026794,64.2,73931.31,0.0,-1.0,0.0,0.0]
[1780168028808,64.2,73928.98,0.0,-1.0,0.0,0.0]
[1780168033843,64.2,73928.76,0.0,-1.0,0.0,0.0]
[1780168038878,64.2,73928.08,0.0,-1.0,0.0,0.0]
[1780168043916,64.2,73924.6,0.0,-1.0,0.0,0.0]
[1780168044923,64.2,73922.42,0.0,-1.0,0.0,0.0]
[1780168054993,64.2,73922.6,0.0,-1.0,0.0,0.0]
[1780168059021,64.2,73916.83,0.0,-1.0,0.0,0.0]
[1780168060028,64.2,73908.17,0.0,-1.0,0.0,0.0]
[1780168061035,64.2,73908.63,0.0,-1.0,0.0,0.0]
[1780168062044,64.2,73910.57,0.0,-1.0,0.0,0.0]
[1780168065065,64.2,73908.99,0.0,-1.0,0.0,0.0]
[1780168066072,64.2,73907.52,0.0,-1.0,0.0,0.0]
[1780168071107,64.2,73908.42,0.0,-1.0,0.0,0.0]
[1780168076243,64.2,73908.24,0.0,-1.0,0.0,0.0]
[1780168076470,64.2,73908.24,0.0,-1.0,0.0,0.0]
[1780168076554,64.2,73908.24,0.0,-1.0,0.0,0.0]
[1780168081187,64.2,73909.7,0.0,-1.0,0.0,0.0]
[1780168082194,64.2,73912.15,0.0,-1.0,0.0,0.0]
[1780168084208,64.2,73909.45,0.0,-1.0,0.0,0.0]
[1780168089243,64.2,73909.86,0.0,-1.0,0.0,0.0]
[1780168093270,64.2,73911.2,0.0,-1.0,0.0,0.0]
[1780168098306,64.2,73910.93,0.0,-1.0,0.0,0.0]
[1780168103341,64.2,73910.82,0.0,-1.0,0.0,0.0]
[1780168108376,64.2,73910.72,0.0,-1.0,0.0,0.0]
[1780168114418,64.2,73910.1,0.0,-1.0,0.0,0.0]
[1780168116432,64.2,73908.69,0.0,-1.0,0.0,0.0]
[1780168120460,64.2,73907.41,0.0,-1.0,0.0,0.0]
[1780168126502,64.2,73906.69,0.0,-1.0,0.0,0.0]
[1780168128516,64.2,73907.84,0.0,-1.0,0.0,0.0]
[1780168133551,64.2,73907.98,0.0,-1.0,0.0,0.0]
[1780168138586,64.2,73908.03,0.0,-1.0,0.0,0.0]
[1780168143621,64.2,73909.43,0.0,-1.0,0.0,0.0]
[1780168148656,64.2,73910.29,0.0,-1.0,0.0,0.0]
[1780168151679,64.2,73912.15,0.0,-1.0,0.0,0.0]
[1780168156711,64.2,73912.71,0.0,-1.0,0.0,0.0]
[1780168161747,64.2,73912.35,0.0,-1.0,0.0,0.0]
[1780168166781,64.2,73912.86,0.0,-1.0,0.0,0.0]
[1780168168796,64.2,73911.84,0.0,-1.0,0.0,0.0]
[1780168172824,64.2,73911.24,0.0,-1.0,0.0,0.0]
[1780168177859,64.2,73911.04,0.0,-1.0,0.0,0.0]
[1780168182894,64.2,73910.86,0.0,-1.0,0.0,0.0]
[1780168187928,64.2,73911.01,0.0,-1.0,0.0,0.0]
[1780168192964,64.2,73910.13,0.0,-1.0,0.0,0.0]
[1780168197999,64.2,73910.2,0.0,-1.0,0.0,0.0]
[1780168202301,64.2,73909.06,0.0,-1.0,0.0,0.0]
[1780168205048,64.2,73906.89,0.0,-1.0,0.0,0.0]
[1780168211090,64.2,73904.47,0.0,-1.0,0.0,0.0]
[1780168216126,64.2,73904.35,0.0,-1.0,0.0,0.0]
[1780168221161,64.2,73901.89,0.0,-1.0,0.0,0.0]
[1780168225189,64.2,73904.05,0.0,-1.0,0.0,0.0]
[1780168228210,64.2,73905.32,0.0,-1.0,0.0,0.0]
[1780168231231,64.2,73904.8,0.0,-1.0,0.0,0.0]
[1780168234252,64.2,73906.92,0.0,-1.0,0.0,0.0]
[1780168236266,64.2,73908.78,0.0,-1.0,0.0,0.0]
[1780168241301,64.2,73908.56,0.0,-1.0,0.0,0.0]
[1780168243314,64.2,73904.3,0.0,-1.0,0.0,0.0]
[1780168248350,64.2,73904.37,0.0,-1.0,0.0,0.0]
[1780168253385,64.2,73904.14,0.0,-1.0,0.0,0.0]
[1780168258420,64.2,73904.34,0.0,-1.0,0.0,0.0]
[1780168263458,64.2,73907.16,0.0,-1.0,0.0,0.0]
[1780168268493,64.2,73907.94,0.0,-1.0,0.0,0.0]
[1780168273529,64.2,73907.64,0.0,-1.0,0.0,0.0]
[1780168278563,64.2,73907.5,0.0,-1.0,0.0,0.0]
[1780168283598,64.2,73907.28,0.0,-1.0,0.0,0.0]
[1780168288633,64.2,73907.98,0.0,-1.0,0.0,0.0]
[1780168291654,64.2,73907.8,0.0,-1.0,0.0,0.0]
[1780168296689,64.2,73907.82,0.0,-1.0,0.0,0.0]
[1780168301724,64.2,73907.43,0.0,-1.0,0.0,0.0]
[1780168306759,64.2,73907.31,0.0,-1.0,0.0,0.0]
[1780168312801,64.2,73907.51,0.0,-1.0,0.0,0.0]
[1780168318843,64.2,73907.43,0.0,-1.0,0.0,0.0]
[1780168324462,64.2,73907.25,0.0,-1.0,0.0,0.0]
[1780168331934,64.2,73907.51,0.0,-1.0,0.0,0.0]
[1780168336970,64.2,73907.88,0.0,-1.0,0.0,0.0]
[1780168342004,64.2,73908.14,0.0,-1.0,0.0,0.0]
[1780168347040,64.2,73908.96,0.0,-1.0,0.0,0.0]
[1780168351068,64.2,73907.75,0.0,-1.0,0.0,0.0]
[1780168355096,64.2,73911.26,0.0,-1.0,0.0,0.0]
[1780168362145,64.2,73911.24,0.0,-1.0,0.0,0.0]
[1780168367180,64.2,73911.17,0.0,-1.0,0.0,0.0]
[1780168372215,64.2,73910.92,0.0,-1.0,0.0,0.0]
[1780168377250,64.2,73910.68,0.0,-1.0,0.0,0.0]
[1780168387320,64.2,73910.47,0.0,-1.0,0.0,0.0]
[1780168392355,64.2,73910.73,0.0,-1.0,0.0,0.0]
[1780168398397,64.2,73917.25,0.0,-1.0,0.0,0.0]
[1780168399404,64.2,73921.03,0.0,-1.0,0.0,0.0]
[1780168400411,64.2,73922.33,0.0,-1.0,0.0,0.0]
[1780168405446,64.2,73924.04,0.0,-1.0,0.0,0.0]
[1780168410481,64.2,73924.45,0.0,-1.0,0.0,0.0]
[1780168411488,64.2,73924.38,0.0,-1.0,0.0,0.0]
[1780168416523,64.2,73924.67,0.0,-1.0,0.0,0.0]
[1780168418537,64.2,73922.84,0.0,-1.0,0.0,0.0]
[1780168420076,64.2,73922.6,0.0,-1.0,0.0,0.0]
[1780168420220,64.2,73922.6,0.0,-1.0,0.0,0.0]
[1780168420551,64.2,73922.25,0.0,-1.0,0.0,0.0]
[1780168428607,64.2,73921.55,0.0,-1.0,0.0,0.0]
[1780168435656,64.2,73920.77,0.0,-1.0,0.0,0.0]
[1780168440691,64.2,73920.92,0.0,-1.0,0.0,0.0]
[1780168445726,64.2,73921.1,0.0,-1.0,0.0,0.0]
[1780168452775,64.2,73921.13,0.0,-1.0,0.0,0.0]
[1780168459824,64.2,73920.71,0.0,-1.0,0.0,0.0]
[1780168460832,64.2,73927.24,0.0,-1.0,0.0,0.0]
[1780168461838,64.2,73928.66,0.0,-1.0,0.0,0.0]
[1780168465866,64.2,73929.79,0.0,-1.0,0.0,0.0]
[1780168471908,64.2,73929.17,0.0,-1.0,0.0,0.0]
[1780168476943,64.2,73929.4,0.0,-1.0,0.0,0.0]
[1780168481978,64.2,73934.77,0.0,-1.0,0.0,0.0]
[1780168482985,64.2,73936.28,0.0,-1.0,0.0,0.0]
[1780168487013,64.2,73939.86,0.0,-1.0,0.0,0.0]
[1780168488023,64.2,73940.89,0.0,-1.0,0.0,0.0]
[1780168493055,64.2,73940.75,0.0,-1.0,0.0,0.0]
[1780168498090,64.2,73940.93,0.0,-1.0,0.0,0.0]
[1780168506146,64.2,73941.11,0.0,-1.0,0.0,0.0]
[1780168513195,64.2,73940.9,0.0,-1.0,0.0,0.0]
[1780168518230,64.2,73942.24,0.0,-1.0,0.0,0.0]
[1780168523265,64.2,73942.24,0.0,-1.0,0.0,0.0]
[1780168528299,64.2,73942.38,0.0,-1.0,0.0,0.0]
[1780168531321,64.2,73942.36,0.0,-1.0,0.0,0.0]
[1780168534342,64.2,73946.97,0.0,-1.0,0.0,0.0]
[1780168535349,64.2,73949.99,0.0,-1.0,0.0,0.0]
[1780168537366,64.2,73949.79,0.0,-1.0,0.0,0.0]
[1780168540359,64.2,73950.26,0.0,-1.0,0.0,0.0]
[1780168541394,64.2,73951.81,0.0,-1.0,0.0,0.0]
[1780168546429,64.2,73951.33,0.0,-1.0,0.0,0.0]
[1780168551467,64.2,73950.05,0.0,-1.0,0.0,0.0]
[1780168556502,64.2,73950.59,0.0,-1.0,0.0,0.0]
[1780168557508,64.2,73952.9,0.0,-1.0,0.0,0.0]
[1780168562544,64.2,73954.61,0.0,-1.0,0.0,0.0]
[1780168566572,64.2,73956.39,0.0,-1.0,0.0,0.0]
[1780168567581,64.2,73960.38,0.0,-1.0,0.0,0.0]
[1780168569078,64.2,73964.52,0.0,-1.0,0.0,0.0]
[1780168569595,64.2,73966.07,0.0,-1.0,0.0,0.0]
[1780168570602,64.2,73967.75,0.0,-1.0,0.0,0.0]
[1780168572616,64.2,73969.7,0.0,-1.0,0.0,0.0]
[1780168574630,64.2,73971.18,0.0,-1.0,0.0,0.0]
[1780168579665,64.2,73972.25,0.0,-1.0,0.0,0.0]
[1780168585707,64.2,73971.96,0.0,-1.0,0.0,0.0]
[1780168590742,64.2,73972.29,0.0,-1.0,0.0,0.0]
[1780168594770,64.2,73972.28,0.0,-1.0,0.0,0.0]
[1780168600812,64.2,73971.7,0.0,-1.0,0.0,0.0]
[1780168601819,64.2,73969.23,0.0,-1.0,0.0,0.0]
[1780168603833,64.2,73967.94,0.0,-1.0,0.0,0.0]
[1780168608870,64.2,73967.97,0.0,-1.0,0.0,0.0]
[1780168613924,64.2,73967.82,0.0,-1.0,0.0,0.0]
[1780168620973,64.2,73962.26,0.0,-1.0,0.0,0.0]
[1780168622987,64.2,73961.37,0.0,-1.0,0.0,0.0]
[1780168626008,64.2,73953.56,0.0,-1.0,0.0,0.0]
[1780168626601,64.2,73953.56,0.0,-1.0,0.0,0.0]
[1780168627015,64.2,73942.83,0.0,-1.0,0.0,0.0]
[1780168628022,64.2,73942.78,0.0,-1.0,0.0,0.0]
[1780168634065,64.2,73943.06,0.0,-1.0,0.0,0.0]
[1780168639100,64.2,73943.29,0.0,-1.0,0.0,0.0]
[1780168643128,64.2,73942.26,0.0,-1.0,0.0,0.0]
[1780168648163,64.2,73941.8,0.0,-1.0,0.0,0.0]
[1780168651184,64.2,73941.77,0.0,-1.0,0.0,0.0]
[1780168656219,64.2,73941.96,0.0,-1.0,0.0,0.0]
[1780168659240,64.2,73943.95,0.0,-1.0,0.0,0.0]
[1780168667296,64.2,73943.87,0.0,-1.0,0.0,0.0]
[1780168672331,64.2,73943.63,0.0,-1.0,0.0,0.0]
[1780168678372,64.2,73943.53,0.0,-1.0,0.0,0.0]
[1780168683408,64.2,73943.75,0.0,-1.0,0.0,0.0]
[1780168690457,64.2,73943.49,0.0,-1.0,0.0,0.0]
[1780168697506,64.2,73942.47,0.0,-1.0,0.0,0.0]
[1780168702541,64.2,73942.77,0.0,-1.0,0.0,0.0]
[1780168707576,64.2,73942.58,0.0,-1.0,0.0,0.0]
[1780168711603,64.2,73942.85,0.0,-1.0,0.0,0.0]
[1780168714625,64.2,73945.29,0.0,-1.0,0.0,0.0]
[1780168715632,64.2,73946.49,0.0,-1.0,0.0,0.0]
[1780168717646,64.2,73947.7,0.0,-1.0,0.0,0.0]
[1780168719660,64.2,73949.36,0.0,-1.0,0.0,0.0]
[1780168724694,64.2,73947.48,0.0,-1.0,0.0,0.0]
[1780168729730,64.2,73947.77,0.0,-1.0,0.0,0.0]
[1780168732751,64.2,73953.15,0.0,-1.0,0.0,0.0]
[1780168733758,64.2,73956.3,0.0,-1.0,0.0,0.0]
[1780168734765,64.2,73958.45,0.0,-1.0,0.0,0.0]
[1780168736779,64.2,73960.7,0.0,-1.0,0.0,0.0]
[1780168739345,64.2,73960.83,0.0,-1.0,0.0,0.0]
[1780168744835,64.2,73961.11,0.0,-1.0,0.0,0.0]
[1780168748863,64.2,73962.21,0.0,-1.0,0.0,0.0]
[1780168749869,64.2,73965.0,0.0,-1.0,0.0,0.0]
[1780168750877,64.2,73966.63,0.0,-1.0,0.0,0.0]
[1780168754905,64.2,73963.94,0.0,-1.0,0.0,0.0]
[1780168755912,64.2,73957.67,0.0,-1.0,0.0,0.0]
[1780168756920,64.2,73956.34,0.0,-1.0,0.0,0.0]
[1780168759940,64.2,73954.38,0.0,-1.0,0.0,0.0]
[1780168762750,64.2,73954.61,0.0,-1.0,0.0,0.0]
[1780168762972,64.2,73954.61,0.0,-1.0,0.0,0.0]
[1780168763073,64.2,73954.57,0.0,-1.0,0.0,0.0]
[1780168764975,64.2,73952.02,0.0,-1.0,0.0,0.0]
[1780168765674,64.2,73952.02,0.0,-1.0,0.0,0.0]
[1780168765982,64.2,73950.36,0.0,-1.0,0.0,0.0]
[1780168766989,64.2,73947.97,0.0,-1.0,0.0,0.0]
[1780168771017,64.2,73948.63,0.0,-1.0,0.0,0.0]
[1780168778067,64.2,73948.95,0.0,-1.0,0.0,0.0]
[1780168783101,64.2,73949.41,0.0,-1.0,0.0,0.0]
[1780168787129,64.2,73951.32,0.0,-1.0,0.0,0.0]
[1780168792164,64.2,73951.49,0.0,-1.0,0.0,0.0]
[1780168797200,64.2,73950.84,0.0,-1.0,0.0,0.0]
[1780168802235,64.2,73950.5,0.0,-1.0,0.0,0.0]
[1780168807270,64.2,73951.61,0.0,-1.0,0.0,0.0]
[1780168810291,64.2,73953.01,0.0,-1.0,0.0,0.0]
[1780168811197,64.2,73953.01,0.0,-1.0,0.0,0.0]
[1780168811298,64.2,73955.05,0.0,-1.0,0.0,0.0]
[1780168819354,64.2,73955.16,0.0,-1.0,0.0,0.0]
[1780168824389,64.2,73955.0,0.0,-1.0,0.0,0.0]
[1780168829424,64.2,73954.95,0.0,-1.0,0.0,0.0]
[1780168839494,64.2,73954.73,0.0,-1.0,0.0,0.0]
[1780168840501,64.2,73953.59,0.0,-1.0,0.0,0.0]
[1780168845536,64.2,73953.56,0.0,-1.0,0.0,0.0]
[1780168850571,64.2,73953.7,0.0,-1.0,0.0,0.0]
[1780168853246,64.2,73953.65,0.0,-1.0,0.0,0.0]
[1780168853592,64.2,73946.53,0.0,-1.0,0.0,0.0]
[1780168856267,64.2,73943.16,0.0,-1.0,0.0,0.0]
[1780168856613,64.2,73940.12,0.0,-1.0,0.0,0.0]
[1780168857620,64.2,73937.97,0.0,-1.0,0.0,0.0]
[1780168858627,64.2,73936.55,0.0,-1.0,0.0,0.0]
[1780168864364,64.2,73936.41,0.0,-1.0,0.0,0.0]
[1780168864470,64.2,73936.35,0.0,-1.0,0.0,0.0]
[1780168864669,64.2,73936.27,0.0,-1.0,0.0,0.0]
[1780168869704,64.2,73937.08,0.0,-1.0,0.0,0.0]
[1780168874739,64.2,73937.01,0.0,-1.0,0.0,0.0]
[1780168876753,64.2,73938.09,0.0,-1.0,0.0,0.0]
[1780168882796,64.2,73938.16,0.0,-1.0,0.0,0.0]
[1780168887831,64.2,73938.38,0.0,-1.0,0.0,0.0]
[1780168891859,64.2,73938.53,0.0,-1.0,0.0,0.0]
[1780168898911,64.2,73938.26,0.0,-1.0,0.0,0.0]
[1780168903946,64.2,73938.16,0.0,-1.0,0.0,0.0]
[1780168908981,64.2,73938.16,0.0,-1.0,0.0,0.0]
[1780168917037,64.2,73938.29,0.0,-1.0,0.0,0.0]
[1780168923079,64.2,73938.42,0.0,-1.0,0.0,0.0]
[1780168934156,64.2,73938.42,0.0,-1.0,0.0,0.0]
[1780168939191,64.2,73938.25,0.0,-1.0,0.0,0.0]
[1780168942213,64.2,73936.66,0.0,-1.0,0.0,0.0]
[1780168944227,64.2,73935.49,0.0,-1.0,0.0,0.0]
[1780168949261,64.2,73935.3,0.0,-1.0,0.0,0.0]
[1780168953290,64.2,73933.23,0.0,-1.0,0.0,0.0]
[1780168960339,64.2,73932.55,0.0,-1.0,0.0,0.0]
[1780168962353,64.2,73931.43,0.0,-1.0,0.0,0.0]
[1780168963360,64.2,73929.3,0.0,-1.0,0.0,0.0]
[1780168967388,64.2,73928.14,0.0,-1.0,0.0,0.0]
[1780168979472,64.2,73927.49,0.0,-1.0,0.0,0.0]
[1780168984507,64.2,73928.23,0.0,-1.0,0.0,0.0]
[1780168989544,64.2,73927.44,0.0,-1.0,0.0,0.0]
[1780168990878,64.2,73927.44,0.0,-1.0,0.0,0.0]
[1780168994226,64.2,73926.94,0.0,-1.0,0.0,0.0]
[1780168994779,64.2,73927.25,0.0,-1.0,0.0,0.0]
[1780168994976,64.2,73927.25,0.0,-1.0,0.0,0.0]
[1780169004649,64.2,73927.6,0.0,-1.0,0.0,0.0]
[1780169016733,64.2,73928.07,0.0,-1.0,0.0,0.0]
[1780169021768,64.2,73927.5,0.0,-1.0,0.0,0.0]
[1780169027810,64.2,73927.34,0.0,-1.0,0.0,0.0]
[1780169033883,64.2,73927.38,0.0,-1.0,0.0,0.0]
[1780169034224,64.2,73927.38,0.0,-1.0,0.0,0.0]
[1780169038215,64.2,73927.71,0.0,-1.0,0.0,0.0]
[1780169038224,64.2,73927.71,0.0,-1.0,0.0,0.0]
[1780169042193,64.2,73927.66,0.0,-1.0,0.0,0.0]
[1780169042219,64.2,73927.66,0.0,-1.0,0.0,0.0]
[1780169042242,64.2,73927.66,0.0,-1.0,0.0,0.0]
[1780169047951,64.2,73927.4,0.0,-1.0,0.0,0.0]
[1780169048958,64.2,73925.72,0.0,-1.0,0.0,0.0]
[1780169055100,64.2,73926.17,0.0,-1.0,0.0,0.0]
[1780169055219,64.2,73926.17,0.0,-1.0,0.0,0.0]
[1780169055482,64.2,73926.17,0.0,-1.0,0.0,0.0]
[1780169057014,64.2,73919.27,0.0,-1.0,0.0,0.0]
[1780169058368,64.2,73919.27,0.0,-1.0,0.0,0.0]
[1780169058469,64.2,73919.27,0.0,-1.0,0.0,0.0]
[1780169058571,64.2,73918.36,0.0,-1.0,0.0,0.0]
[1780169059281,64.2,73918.36,0.0,-1.0,0.0,0.0]
[1780169059340,64.2,73918.36,0.0,-1.0,0.0,0.0]
[1780169059470,64.2,73918.36,0.0,-1.0,0.0,0.0]
[1780169059561,64.2,73917.01,0.0,-1.0,0.0,0.0]
[1780169066077,64.2,73917.42,0.0,-1.0,0.0,0.0]
[1780169070105,64.2,73914.78,0.0,-1.0,0.0,0.0]
[1780169073126,64.2,73913.12,0.0,-1.0,0.0,0.0]
[1780169075295,64.2,73913.74,0.0,-1.0,0.0,0.0]
[1780169075470,64.2,73913.74,0.0,-1.0,0.0,0.0]
[1780169075571,64.2,73914.22,0.0,-1.0,0.0,0.0]
[1780169076107,64.2,73914.22,0.0,-1.0,0.0,0.0]
[1780169076182,64.2,73914.22,0.0,-1.0,0.0,0.0]
[1780169076220,64.2,73914.22,0.0,-1.0,0.0,0.0]
[1780169082190,64.2,73914.16,0.0,-1.0,0.0,0.0]
[1780169082895,64.2,73914.16,0.0,-1.0,0.0,0.0]
[1780169084224,64.2,73914.19,0.0,-1.0,0.0,0.0]
[1780169084840,64.2,73914.21,0.0,-1.0,0.0,0.0]
[1780169084970,64.2,73914.21,0.0,-1.0,0.0,0.0]
[1780169090246,64.2,73915.44,0.0,-1.0,0.0,0.0]
[1780169096288,64.2,73916.1,0.0,-1.0,0.0,0.0]
[1780169098302,64.2,73914.65,0.0,-1.0,0.0,0.0]
[1780169099309,64.2,73911.04,0.0,-1.0,0.0,0.0]
[1780169106361,64.2,73909.84,0.0,-1.0,0.0,0.0]
[1780169107897,64.2,73909.5,0.0,-1.0,0.0,0.0]
[1780169107970,64.2,73909.5,0.0,-1.0,0.0,0.0]
[1780169107999,64.2,73909.5,0.0,-1.0,0.0,0.0]
[1780169108821,64.2,73909.5,0.0,-1.0,0.0,0.0]
[1780169108862,64.2,73909.5,0.0,-1.0,0.0,0.0]
[1780169108970,64.2,73909.5,0.0,-1.0,0.0,0.0]
[1780169118442,64.2,73909.56,0.0,-1.0,0.0,0.0]
[1780169119449,64.2,73912.1,0.0,-1.0,0.0,0.0]
[1780169120456,64.2,73914.08,0.0,-1.0,0.0,0.0]
[1780169121463,64.2,73915.67,0.0,-1.0,0.0,0.0]
[1780169121820,64.2,73915.67,0.0,-1.0,0.0,0.0]
[1780169121969,64.2,73915.67,0.0,-1.0,0.0,0.0]
[1780169122560,64.2,73915.67,0.0,-1.0,0.0,0.0]
[1780169122609,64.2,73915.67,0.0,-1.0,0.0,0.0]
[1780169122566,64.2,73916.12,0.0,-1.0,0.0,0.0]
[1780169122720,64.2,73916.12,0.0,-1.0,0.0,0.0]
[1780169129519,64.2,73915.85,0.0,-1.0,0.0,0.0]
[1780169130526,64.2,73918.19,0.0,-1.0,0.0,0.0]
[1780169131511,64.2,73918.19,0.0,-1.0,0.0,0.0]
[1780169131532,64.2,73918.57,0.0,-1.0,0.0,0.0]
[1780169131721,64.2,73918.57,0.0,-1.0,0.0,0.0]
[1780169132413,64.2,73918.57,0.0,-1.0,0.0,0.0]
[1780169132469,64.2,73918.57,0.0,-1.0,0.0,0.0]
[1780169132481,64.2,73918.57,0.0,-1.0,0.0,0.0]
[1780169132721,64.2,73918.67,0.0,-1.0,0.0,0.0]
[1780169139589,64.2,73919.54,0.0,-1.0,0.0,0.0]
[1780169143683,64.2,73919.42,0.0,-1.0,0.0,0.0]
[1780169143721,64.2,73919.42,0.0,-1.0,0.0,0.0]
[1780169144412,64.2,73919.42,0.0,-1.0,0.0,0.0]
[1780169144470,64.2,73919.42,0.0,-1.0,0.0,0.0]
[1780169144484,64.2,73919.42,0.0,-1.0,0.0,0.0]
[1780169144513,64.2,73919.42,0.0,-1.0,0.0,0.0]
[1780169144721,64.2,73919.42,0.0,-1.0,0.0,0.0]
[1780169150668,64.2,73919.86,0.0,-1.0,0.0,0.0]
[1780169154667,64.2,73919.9,0.0,-1.0,0.0,0.0]
[1780169154722,64.2,73919.9,0.0,-1.0,0.0,0.0]
[1780169155557,64.2,73919.9,0.0,-1.0,0.0,0.0]
[1780169155631,64.2,73919.9,0.0,-1.0,0.0,0.0]
[1780169155658,64.2,73919.9,0.0,-1.0,0.0,0.0]
[1780169155720,64.2,73919.9,0.0,-1.0,0.0,0.0]
[1780169158584,64.2,73919.9,0.0,-1.0,0.0,0.0]
[1780169158683,64.2,73922.03,0.0,-1.0,0.0,0.0]
[1780169158720,64.2,73922.03,0.0,-1.0,0.0,0.0]
[1780169158724,64.2,73924.28,0.0,-1.0,0.0,0.0]
[1780169162845,64.2,73924.65,0.0,-1.0,0.0,0.0]
[1780169162973,64.2,73924.65,0.0,-1.0,0.0,0.0]
[1780169162980,64.2,73924.65,0.0,-1.0,0.0,0.0]
[1780169163221,64.2,73924.65,0.0,-1.0,0.0,0.0]
[1780169163322,64.2,73925.58,0.0,-1.0,0.0,0.0]
[1780169177857,64.2,73925.27,0.0,-1.0,0.0,0.0]
[1780169180059,64.2,73925.3,0.0,-1.0,0.0,0.0]
[1780169180221,64.2,73925.3,0.0,-1.0,0.0,0.0]
[1780169180322,64.2,73925.3,0.0,-1.0,0.0,0.0]
[1780169180931,64.2,73925.3,0.0,-1.0,0.0,0.0]
[1780169180970,64.2,73925.3,0.0,-1.0,0.0,0.0]
[1780169180997,64.2,73925.3,0.0,-1.0,0.0,0.0]
[1780169181220,64.2,73925.3,0.0,-1.0,0.0,0.0]
[1780169186920,64.2,73925.04,0.0,-1.0,0.0,0.0]
[1780169191955,64.2,73923.44,0.0,-1.0,0.0,0.0]
[1780169193711,64.2,73923.44,0.0,-1.0,0.0,0.0]
[1780169193733,64.2,73923.44,0.0,-1.0,0.0,0.0]
[1780169193969,64.2,73923.16,0.0,-1.0,0.0,0.0]
[1780169194751,64.2,73923.16,0.0,-1.0,0.0,0.0]
[1780169194884,64.2,73923.16,0.0,-1.0,0.0,0.0]
[1780169194971,64.2,73923.16,0.0,-1.0,0.0,0.0]
[1780169201019,64.2,73923.07,0.0,-1.0,0.0,0.0]
[1780169202029,64.2,73923.07,0.0,-1.0,0.0,0.0]
[1780169202221,64.2,73923.07,0.0,-1.0,0.0,0.0]
[1780169202708,64.2,73923.07,0.0,-1.0,0.0,0.0]
[1780169202721,64.2,73923.07,0.0,-1.0,0.0,0.0]
[1780169202322,64.2,73923.03,0.0,-1.0,0.0,0.0]
[1780169202855,64.2,73923.03,0.0,-1.0,0.0,0.0]
[1780169202969,64.2,73923.03,0.0,-1.0,0.0,0.0]
[1780169209075,64.2,73922.0,0.0,-1.0,0.0,0.0]
[1780169211433,64.2,73921.71,0.0,-1.0,0.0,0.0]
[1780169211470,64.2,73921.71,0.0,-1.0,0.0,0.0]
[1780169211532,64.2,73921.71,0.0,-1.0,0.0,0.0]
[1780169212065,64.2,73921.71,0.0,-1.0,0.0,0.0]
[1780169212080,64.2,73921.71,0.0,-1.0,0.0,0.0]
[1780169212226,64.2,73921.71,0.0,-1.0,0.0,0.0]
[1780169219146,64.2,73921.71,0.0,-1.0,0.0,0.0]
[1780169229216,64.2,73921.71,0.0,-1.0,0.0,0.0]
[1780169230791,64.2,73921.71,0.0,-1.0,0.0,0.0]
[1780169230969,64.2,73921.71,0.0,-1.0,0.0,0.0]
[1780169231442,64.2,73921.71,0.0,-1.0,0.0,0.0]
[1780169231470,64.2,73921.71,0.0,-1.0,0.0,0.0]
[1780169231548,64.2,73921.71,0.0,-1.0,0.0,0.0]
[1780169231720,64.2,73921.71,0.0,-1.0,0.0,0.0]
[1780169231781,64.2,73921.42,0.0,-1.0,0.0,0.0]
[1780169240293,64.2,73920.55,0.0,-1.0,0.0,0.0]
[1780169244899,64.2,73920.75,0.0,-1.0,0.0,0.0]
[1780169244969,64.2,73920.75,0.0,-1.0,0.0,0.0]
[1780169245726,64.2,73920.75,0.0,-1.0,0.0,0.0]
[1780169245328,64.2,73920.44,0.0,-1.0,0.0,0.0]
[1780169245872,64.2,73920.44,0.0,-1.0,0.0,0.0]
[1780169245971,64.2,73920.44,0.0,-1.0,0.0,0.0]
[1780169246335,64.2,73918.09,0.0,-1.0,0.0,0.0]
[1780169247342,64.2,73917.05,0.0,-1.0,0.0,0.0]
[1780169251370,64.2,73916.61,0.0,-1.0,0.0,0.0]
[1780169252203,64.2,73916.61,0.0,-1.0,0.0,0.0]
[1780169252220,64.2,73916.61,0.0,-1.0,0.0,0.0]
[1780169252587,64.2,73916.61,0.0,-1.0,0.0,0.0]
[1780169252720,64.2,73916.61,0.0,-1.0,0.0,0.0]
[1780169252731,64.2,73916.61,0.0,-1.0,0.0,0.0]
[1780169252747,64.2,73916.61,0.0,-1.0,0.0,0.0]
[1780169252970,64.2,73916.61,0.0,-1.0,0.0,0.0]
[1780169259426,64.2,73916.6,0.0,-1.0,0.0,0.0]
[1780169267482,64.2,73916.14,0.0,-1.0,0.0,0.0]
[1780169268184,64.2,73916.14,0.0,-1.0,0.0,0.0]
[1780169268220,64.2,73916.14,0.0,-1.0,0.0,0.0]
[1780169268809,64.2,73916.14,0.0,-1.0,0.0,0.0]
[1780169268229,64.2,73916.14,0.0,-1.0,0.0,0.0]
[1780169268883,64.2,73916.14,0.0,-1.0,0.0,0.0]
[1780169268970,64.2,73916.14,0.0,-1.0,0.0,0.0]
[1780169281580,64.2,73907.19,0.0,-1.0,0.0,0.0]
[1780169282587,64.2,73905.3,0.0,-1.0,0.0,0.0]
[1780169283477,64.2,73905.3,0.0,-1.0,0.0,0.0]
[1780169283723,64.2,73905.3,0.0,-1.0,0.0,0.0]
[1780169283803,64.2,73905.52,0.0,-1.0,0.0,0.0]
[1780169284313,64.2,73905.52,0.0,-1.0,0.0,0.0]
[1780169284362,64.2,73905.52,0.0,-1.0,0.0,0.0]
[1780169284471,64.2,73905.52,0.0,-1.0,0.0,0.0]
[1780169290643,64.2,73905.47,0.0,-1.0,0.0,0.0]
[1780169293664,64.2,73903.25,0.0,-1.0,0.0,0.0]
[1780169294671,64.2,73901.53,0.0,-1.0,0.0,0.0]
[1780169297765,64.2,73900.87,0.0,-1.0,0.0,0.0]
[1780169297823,64.2,73900.87,0.0,-1.0,0.0,0.0]
[1780169297969,64.2,73900.87,0.0,-1.0,0.0,0.0]
[1780169298581,64.2,73900.87,0.0,-1.0,0.0,0.0]
[1780169298727,64.2,73900.87,0.0,-1.0,0.0,0.0]
[1780169298823,64.2,73900.87,0.0,-1.0,0.0,0.0]
[1780169298970,64.2,73900.87,0.0,-1.0,0.0,0.0]
[1780169299706,64.2,73899.85,0.0,-1.0,0.0,0.0]
[1780169300713,64.2,73900.57,0.0,-1.0,0.0,0.0]
[1780169305753,64.2,73900.59,0.0,-1.0,0.0,0.0]
[1780169310788,64.2,73900.55,0.0,-1.0,0.0,0.0]
[1780169311795,64.2,73900.54,0.0,-1.0,0.0,0.0]
[1780169317837,64.2,73900.72,0.0,-1.0,0.0,0.0]
[1780169319841,64.2,73900.75,0.0,-1.0,0.0,0.0]
[1780169319851,64.2,73900.72,0.0,-1.0,0.0,0.0]
[1780169319969,64.2,73900.72,0.0,-1.0,0.0,0.0]
[1780169321023,64.2,73900.72,0.0,-1.0,0.0,0.0]
[1780169321155,64.2,73900.72,0.0,-1.0,0.0,0.0]
[1780169321221,64.2,73900.72,0.0,-1.0,0.0,0.0]
[1780169321234,64.2,73900.72,0.0,-1.0,0.0,0.0]
[1780169326900,64.2,73901.33,0.0,-1.0,0.0,0.0]
[1780169331935,64.2,73901.29,0.0,-1.0,0.0,0.0]
[1780169337977,64.2,73901.27,0.0,-1.0,0.0,0.0]
[1780169338984,64.2,73896.55,0.0,-1.0,0.0,0.0]
[1780169339991,64.2,73893.57,0.0,-1.0,0.0,0.0]
[1780169340990,64.2,73893.57,0.0,-1.0,0.0,0.0]
[1780169341219,64.2,73893.57,0.0,-1.0,0.0,0.0]
[1780169341857,64.2,73893.57,0.0,-1.0,0.0,0.0]
[1780169341868,64.2,73893.57,0.0,-1.0,0.0,0.0]
[1780169341240,64.2,73893.12,0.0,-1.0,0.0,0.0]
[1780169341970,64.2,73893.12,0.0,-1.0,0.0,0.0]
[1780169348047,64.2,73893.21,0.0,-1.0,0.0,0.0]
[1780169353082,64.2,73893.15,0.0,-1.0,0.0,0.0]
[1780169358763,64.2,73893.09,0.0,-1.0,0.0,0.0]
[1780169358864,64.2,73894.04,0.0,-1.0,0.0,0.0]
[1780169358969,64.2,73894.04,0.0,-1.0,0.0,0.0]
[1780169359566,64.2,73894.04,0.0,-1.0,0.0,0.0]
[1780169359662,64.2,73894.04,0.0,-1.0,0.0,0.0]
[1780169359720,64.2,73894.04,0.0,-1.0,0.0,0.0]
[1780169359760,64.2,73894.04,0.0,-1.0,0.0,0.0]
[1780169359862,64.2,73894.04,0.0,-1.0,0.0,0.0]
[1780169362220,64.2,73894.08,0.0,-1.0,0.0,0.0]
[1780169362348,64.2,73894.08,0.0,-1.0,0.0,0.0]
[1780169364221,64.2,73893.99,0.0,-1.0,0.0,0.0]
[1780169364738,64.2,73893.99,0.0,-1.0,0.0,0.0]
[1780169368221,64.2,73894.07,0.0,-1.0,0.0,0.0]
[1780169368399,64.2,73894.07,0.0,-1.0,0.0,0.0]
[1780169370223,64.2,73893.97,0.0,-1.0,0.0,0.0]
[1780169370627,64.2,73893.97,0.0,-1.0,0.0,0.0]
[1780169370720,64.2,73893.28,0.0,-1.0,0.0,0.0]
[1780169371212,64.2,73893.26,0.0,-1.0,0.0,0.0]
[1780169374221,64.2,73893.41,0.0,-1.0,0.0,0.0]
[1780169374629,64.2,73893.41,0.0,-1.0,0.0,0.0]
[1780169376224,64.2,73893.41,0.0,-1.0,0.0,0.0]
[1780169376478,64.2,73893.41,0.0,-1.0,0.0,0.0]
[1780169380219,64.2,73893.14,0.0,-1.0,0.0,0.0]
[1780169380694,64.2,73893.14,0.0,-1.0,0.0,0.0]
[1780169382221,64.2,73892.53,0.0,-1.0,0.0,0.0]
[1780169382653,64.2,73892.53,0.0,-1.0,0.0,0.0]
[1780169386220,64.2,73893.0,0.0,-1.0,0.0,0.0]
[1780169386656,64.2,73893.0,0.0,-1.0,0.0,0.0]
[1780169390220,64.2,73893.0,0.0,-1.0,0.0,0.0]
[1780169390356,64.2,73893.0,0.0,-1.0,0.0,0.0]
[1780169394220,64.2,73893.0,0.0,-1.0,0.0,0.0]
[1780169394623,64.2,73893.0,0.0,-1.0,0.0,0.0]
[1780169397363,64.2,73893.03,0.0,-1.0,0.0,0.0]
[1780169397470,64.2,73893.03,0.0,-1.0,0.0,0.0]
[1780169397809,64.2,73894.34,0.0,-1.0,0.0,0.0]
[1780169398221,64.2,73894.34,0.0,-1.0,0.0,0.0]
[1780169398231,64.2,73894.34,0.0,-1.0,0.0,0.0]
[1780169399473,64.2,73894.41,0.0,-1.0,0.0,0.0]
[1780169399610,64.2,73894.41,0.0,-1.0,0.0,0.0]
[1780169402220,64.2,73894.46,0.0,-1.0,0.0,0.0]
[1780169402439,64.2,73894.46,0.0,-1.0,0.0,0.0]
[1780169413506,64.2,73894.2,0.0,-1.0,0.0,0.0]
[1780169414871,64.2,73894.2,0.0,-1.0,0.0,0.0]
[1780169414513,64.2,73892.88,0.0,-1.0,0.0,0.0]
[1780169414974,64.2,73892.88,0.0,-1.0,0.0,0.0]
[1780169415150,64.2,73892.88,0.0,-1.0,0.0,0.0]
[1780169415225,64.2,73892.88,0.0,-1.0,0.0,0.0]
[1780169415325,64.2,73892.88,0.0,-1.0,0.0,0.0]
[1780169415470,64.2,73892.88,0.0,-1.0,0.0,0.0]
[1780169415520,64.2,73892.88,0.0,-1.0,0.0,0.0]
[1780169422772,64.2,73892.88,0.0,-1.0,0.0,0.0]
[1780169422925,64.2,73892.88,0.0,-1.0,0.0,0.0]
[1780169422970,64.2,73892.88,0.0,-1.0,0.0,0.0]
[1780169424890,64.2,73891.07,0.0,-1.0,0.0,0.0]
[1780169425294,64.2,73891.07,0.0,-1.0,0.0,0.0]
[1780169425412,64.2,73891.07,0.0,-1.0,0.0,0.0]
[1780169425471,64.2,73891.07,0.0,-1.0,0.0,0.0]
[1780169425861,64.2,73890.17,0.0,-1.0,0.0,0.0]
[1780169426599,64.2,73887.66,0.0,-1.0,0.0,0.0]
[1780169427606,64.2,73888.85,0.0,-1.0,0.0,0.0]
[1780169428220,64.2,73888.85,0.0,-1.0,0.0,0.0]
[1780169428613,64.2,73888.83,0.0,-1.0,0.0,0.0]
[1780169431633,64.2,73887.83,0.0,-1.0,0.0,0.0]
[1780169433868,64.2,73888.08,0.0,-1.0,0.0,0.0]
[1780169433884,64.2,73888.08,0.0,-1.0,0.0,0.0]
[1780169433969,64.2,73888.08,0.0,-1.0,0.0,0.0]
[1780169434079,64.2,73887.97,0.0,-1.0,0.0,0.0]
[1780169436221,64.2,73887.2,0.0,-1.0,0.0,0.0]
[1780169436245,64.2,73887.2,0.0,-1.0,0.0,0.0]
[1780169436671,64.2,73885.08,0.0,-1.0,0.0,0.0]
[1780169438319,64.2,73884.78,0.0,-1.0,0.0,0.0]
[1780169438469,64.2,73884.78,0.0,-1.0,0.0,0.0]
[1780169438685,64.2,73884.28,0.0,-1.0,0.0,0.0]
[1780169443720,64.2,73884.28,0.0,-1.0,0.0,0.0]
[1780169448755,64.2,73884.37,0.0,-1.0,0.0,0.0]
[1780169454797,64.2,73883.35,0.0,-1.0,0.0,0.0]
[1780169459833,64.2,73879.68,0.0,-1.0,0.0,0.0]
[1780169464728,64.2,73879.64,0.0,-1.0,0.0,0.0]
[1780169468896,64.2,73881.63,0.0,-1.0,0.0,0.0]
[1780169471943,64.2,73881.93,0.0,-1.0,0.0,0.0]
[1780169471970,64.2,73881.93,0.0,-1.0,0.0,0.0]
[1780169472924,64.2,73881.86,0.0,-1.0,0.0,0.0]
[1780169478968,64.2,73881.41,0.0,-1.0,0.0,0.0]
[1780169484015,64.2,73881.43,0.0,-1.0,0.0,0.0]
[1780169494073,64.2,73882.01,0.0,-1.0,0.0,0.0]
[1780169499108,64.2,73882.04,0.0,-1.0,0.0,0.0]
[1780169504143,64.2,73884.51,0.0,-1.0,0.0,0.0]
[1780169507164,64.2,73886.64,0.0,-1.0,0.0,0.0]
[1780169512199,64.2,73886.81,0.0,-1.0,0.0,0.0]
[1780169517234,64.2,73887.23,0.0,-1.0,0.0,0.0]
[1780169519249,64.2,73884.59,0.0,-1.0,0.0,0.0]
[1780169526297,64.2,73884.44,0.0,-1.0,0.0,0.0]
[1780169532339,64.2,73885.22,0.0,-1.0,0.0,0.0]
[1780169537374,64.2,73883.26,0.0,-1.0,0.0,0.0]
[1780169544423,64.2,73882.12,0.0,-1.0,0.0,0.0]
[1780169549458,64.2,73881.82,0.0,-1.0,0.0,0.0]
[1780169552479,64.2,73880.6,0.0,-1.0,0.0,0.0]
[1780169553486,64.2,73879.0,0.0,-1.0,0.0,0.0]
[1780169560535,64.2,73878.76,0.0,-1.0,0.0,0.0]
[1780169563555,64.2,73877.59,0.0,-1.0,0.0,0.0]
[1780169564563,64.2,73873.67,0.0,-1.0,0.0,0.0]
[1780169566577,64.2,73872.43,0.0,-1.0,0.0,0.0]
[1780169571613,64.2,73872.56,0.0,-1.0,0.0,0.0]
[1780169574633,64.2,73871.04,0.0,-1.0,0.0,0.0]
[1780169579668,64.2,73870.01,0.0,-1.0,0.0,0.0]
[1780169585710,64.2,73870.23,0.0,-1.0,0.0,0.0]
[1780169589738,64.2,73875.46,0.0,-1.0,0.0,0.0]
[1780169590744,64.2,73887.19,0.0,-1.0,0.0,0.0]
[1780169591752,64.2,73894.74,0.0,-1.0,0.0,0.0]
[1780169592759,64.2,73896.64,0.0,-1.0,0.0,0.0]
[1780169597794,64.2,73896.15,0.0,-1.0,0.0,0.0]
[1780169604843,64.2,73897.35,0.0,-1.0,0.0,0.0]
[1780169610885,64.2,73896.51,0.0,-1.0,0.0,0.0]
[1780169611892,64.2,73895.95,0.0,-1.0,0.0,0.0]
[1780169616927,64.2,73894.69,0.0,-1.0,0.0,0.0]
[1780169618941,64.2,73892.64,0.0,-1.0,0.0,0.0]
[1780169620521,64.2,73892.61,0.0,-1.0,0.0,0.0]
[1780169620720,64.2,73892.61,0.0,-1.0,0.0,0.0]
[1780169620822,64.2,73892.61,0.0,-1.0,0.0,0.0]
[1780169625990,64.2,73892.64,0.0,-1.0,0.0,0.0]
[1780169631026,64.2,73892.21,0.0,-1.0,0.0,0.0]
[1780169636061,64.2,73892.28,0.0,-1.0,0.0,0.0]
[1780169641096,64.2,73891.24,0.0,-1.0,0.0,0.0]
[1780169648145,64.2,73891.53,0.0,-1.0,0.0,0.0]
[1780169656201,64.2,73891.09,0.0,-1.0,0.0,0.0]
[1780169661236,64.2,73891.56,0.0,-1.0,0.0,0.0]
[1780169666271,64.2,73890.73,0.0,-1.0,0.0,0.0]
[1780169673320,64.2,73891.1,0.0,-1.0,0.0,0.0]
[1780169678355,64.2,73890.99,0.0,-1.0,0.0,0.0]
[1780169683390,64.2,73890.89,0.0,-1.0,0.0,0.0]
[1780169689432,64.2,73890.03,0.0,-1.0,0.0,0.0]
[1780169695474,64.2,73890.1,0.0,-1.0,0.0,0.0]
[1780169701516,64.2,73894.92,0.0,-1.0,0.0,0.0]
[1780169703530,64.2,73896.49,0.0,-1.0,0.0,0.0]
[1780169707558,64.2,73898.54,0.0,-1.0,0.0,0.0]
[1780169709572,64.2,73899.71,0.0,-1.0,0.0,0.0]
[1780169712593,64.2,73900.86,0.0,-1.0,0.0,0.0]
[1780169720649,64.2,73900.67,0.0,-1.0,0.0,0.0]
[1780169729713,64.2,73901.0,0.0,-1.0,0.0,0.0]
[1780169731727,64.2,73900.98,0.0,-1.0,0.0,0.0]
[1780169735754,64.2,73902.13,0.0,-1.0,0.0,0.0]
[1780169741801,64.2,73902.64,0.0,-1.0,0.0,0.0]
[1780169746837,64.2,73902.09,0.0,-1.0,0.0,0.0]
[1780169754893,64.2,73903.73,0.0,-1.0,0.0,0.0]
[1780169758921,64.2,73902.21,0.0,-1.0,0.0,0.0]
[1780169763957,64.2,73903.28,0.0,-1.0,0.0,0.0]
[1780169766978,64.2,73906.84,0.0,-1.0,0.0,0.0]
[1780169767985,64.2,73911.31,0.0,-1.0,0.0,0.0]
[1780169773022,64.2,73911.5,0.0,-1.0,0.0,0.0]
[1780169778057,64.2,73911.31,0.0,-1.0,0.0,0.0]
[1780169781078,64.2,73913.15,0.0,-1.0,0.0,0.0]
[1780169782085,64.2,73920.26,0.0,-1.0,0.0,0.0]
[1780169783091,64.2,73919.77,0.0,-1.0,0.0,0.0]
[1780169788127,64.2,73920.07,0.0,-1.0,0.0,0.0]
[1780169791148,64.2,73919.99,0.0,-1.0,0.0,0.0]
[1780169793166,64.2,73925.48,0.0,-1.0,0.0,0.0]
[1780169794173,64.2,73928.04,0.0,-1.0,0.0,0.0]
[1780169799210,64.2,73928.38,0.0,-1.0,0.0,0.0]
[1780169806259,64.2,73929.27,0.0,-1.0,0.0,0.0]
[1780169811294,64.2,73929.81,0.0,-1.0,0.0,0.0]
[1780169816329,64.2,73930.79,0.0,-1.0,0.0,0.0]
[1780169818343,64.2,73934.1,0.0,-1.0,0.0,0.0]
[1780169823184,64.2,73933.52,0.0,-1.0,0.0,0.0]
[1780169823219,64.2,73933.52,0.0,-1.0,0.0,0.0]
[1780169823320,64.2,73933.52,0.0,-1.0,0.0,0.0]
[1780169826399,64.2,73932.35,0.0,-1.0,0.0,0.0]
[1780169831435,64.2,73931.98,0.0,-1.0,0.0,0.0]
[1780169838484,64.2,73931.95,0.0,-1.0,0.0,0.0]
[1780169844526,64.2,73931.59,0.0,-1.0,0.0,0.0]
[1780169849562,64.2,73930.93,0.0,-1.0,0.0,0.0]
[1780169854597,64.2,73931.16,0.0,-1.0,0.0,0.0]
[1780169859632,64.2,73929.31,0.0,-1.0,0.0,0.0]
[1780169860643,64.2,73931.24,0.0,-1.0,0.0,0.0]
[1780169866681,64.2,73931.08,0.0,-1.0,0.0,0.0]
[1780169871716,64.2,73931.11,0.0,-1.0,0.0,0.0]
[1780169876750,64.2,73931.12,0.0,-1.0,0.0,0.0]
[1780169877758,64.2,73926.59,0.0,-1.0,0.0,0.0]
[1780169883800,64.2,73923.68,0.0,-1.0,0.0,0.0]
[1780169884807,64.2,73917.62,0.0,-1.0,0.0,0.0]
[1780169887828,64.2,73917.07,0.0,-1.0,0.0,0.0]
[1780169892863,64.2,73916.88,0.0,-1.0,0.0,0.0]
[1780169898922,64.2,73917.83,0.0,-1.0,0.0,0.0]
[1780169899912,64.2,73928.68,0.0,-1.0,0.0,0.0]
[1780169900919,64.2,73929.24,0.0,-1.0,0.0,0.0]
[1780169905954,64.2,73929.81,0.0,-1.0,0.0,0.0]
[1780169910989,64.2,73929.83,0.0,-1.0,0.0,0.0]
[1780169913003,64.2,73929.68,0.0,-1.0,0.0,0.0]
[1780169918038,64.2,73929.96,0.0,-1.0,0.0,0.0]
[1780169923073,64.2,73929.99,0.0,-1.0,0.0,0.0]
[1780169928116,64.2,73929.96,0.0,-1.0,0.0,0.0]
[1780169933151,64.2,73930.23,0.0,-1.0,0.0,0.0]
[1780169937179,64.2,73927.91,0.0,-1.0,0.0,0.0]
[1780169938186,64.2,73925.81,0.0,-1.0,0.0,0.0]
[1780169943221,64.2,73926.03,0.0,-1.0,0.0,0.0]
[1780169949263,64.2,73925.61,0.0,-1.0,0.0,0.0]
[1780169955305,64.2,73929.99,0.0,-1.0,0.0,0.0]
[1780169956312,64.2,73932.36,0.0,-1.0,0.0,0.0]
[1780169961347,64.2,73932.54,0.0,-1.0,0.0,0.0]
[1780169967389,64.2,73932.83,0.0,-1.0,0.0,0.0]
[1780169972424,64.2,73933.55,0.0,-1.0,0.0,0.0]
[1780169978466,64.2,73933.53,0.0,-1.0,0.0,0.0]
[1780169979473,64.2,73932.09,0.0,-1.0,0.0,0.0]
[1780169981486,64.2,73933.95,0.0,-1.0,0.0,0.0]
[1780169982494,64.2,73938.26,0.0,-1.0,0.0,0.0]
[1780169983501,64.2,73940.88,0.0,-1.0,0.0,0.0]
[1780169985515,64.2,73942.38,0.0,-1.0,0.0,0.0]
[1780169990550,64.2,73942.19,0.0,-1.0,0.0,0.0]
[1780169991557,64.2,73938.07,0.0,-1.0,0.0,0.0]
[1780169993571,64.2,73936.88,0.0,-1.0,0.0,0.0]
[1780169998606,64.2,73936.64,0.0,-1.0,0.0,0.0]
[1780170000620,64.2,73935.51,0.0,-1.0,0.0,0.0]
[1780170001627,64.2,73933.32,0.0,-1.0,0.0,0.0]
[1780170006662,64.2,73931.87,0.0,-1.0,0.0,0.0]
[1780170011697,64.2,73931.78,0.0,-1.0,0.0,0.0]
[1780170016732,64.2,73930.77,0.0,-1.0,0.0,0.0]
[1780170021767,64.2,73928.6,0.0,-1.0,0.0,0.0]
[1780170025795,64.2,73930.88,0.0,-1.0,0.0,0.0]
[1780170035865,64.2,73930.88,0.0,-1.0,0.0,0.0]
[1780170040900,64.2,73931.17,0.0,-1.0,0.0,0.0]
[1780170043921,64.2,73929.83,0.0,-1.0,0.0,0.0]
[1780170051977,64.2,73930.77,0.0,-1.0,0.0,0.0]
[1780170057013,64.2,73930.83,0.0,-1.0,0.0,0.0]
[1780170062048,64.2,73930.21,0.0,-1.0,0.0,0.0]
[1780170067083,64.2,73930.46,0.0,-1.0,0.0,0.0]
[1780170077153,64.2,73929.33,0.0,-1.0,0.0,0.0]
[1780170082188,64.2,73929.77,0.0,-1.0,0.0,0.0]
[1780170087223,64.2,73929.0,0.0,-1.0,0.0,0.0]
[1780170091251,64.2,73931.11,0.0,-1.0,0.0,0.0]
[1780170098300,64.2,73931.12,0.0,-1.0,0.0,0.0]
[1780170102328,64.2,73929.7,0.0,-1.0,0.0,0.0]
[1780170108370,64.2,73929.79,0.0,-1.0,0.0,0.0]
[1780170110384,64.2,73928.3,0.0,-1.0,0.0,0.0]
[1780170115419,64.2,73928.81,0.0,-1.0,0.0,0.0]
[1780170126497,64.2,73928.7,0.0,-1.0,0.0,0.0]
[1780170134553,64.2,73928.9,0.0,-1.0,0.0,0.0]
[1780170141602,64.2,73928.71,0.0,-1.0,0.0,0.0]
[1780170147644,64.2,73929.62,0.0,-1.0,0.0,0.0]
[1780170151672,64.2,73930.67,0.0,-1.0,0.0,0.0]
[1780170156707,64.2,73930.67,0.0,-1.0,0.0,0.0]
[1780170163756,64.2,73930.4,0.0,-1.0,0.0,0.0]
[1780170168791,64.2,73930.24,0.0,-1.0,0.0,0.0]
[1780170174833,64.2,73930.22,0.0,-1.0,0.0,0.0]
[1780170181883,64.2,73930.25,0.0,-1.0,0.0,0.0]
[1780170191953,64.2,73930.4,0.0,-1.0,0.0,0.0]
[1780170200015,64.2,73930.12,0.0,-1.0,0.0,0.0]
[1780170205046,64.2,73929.92,0.0,-1.0,0.0,0.0]
[1780170206054,64.2,73919.86,0.0,-1.0,0.0,0.0]
[1780170208068,64.2,73920.08,0.0,-1.0,0.0,0.0]
[1780170213102,64.2,73920.12,0.0,-1.0,0.0,0.0]
[1780170216124,64.2,73913.02,0.0,-1.0,0.0,0.0]
[1780170217131,64.2,73907.97,0.0,-1.0,0.0,0.0]
[1780170219146,64.2,73903.59,0.0,-1.0,0.0,0.0]
[1780170221159,64.2,73902.24,0.0,-1.0,0.0,0.0]
[1780170226195,64.2,73902.03,0.0,-1.0,0.0,0.0]
[1780170232238,64.2,73902.09,0.0,-1.0,0.0,0.0]
[1780170238280,64.2,73901.99,0.0,-1.0,0.0,0.0]
[1780170242310,64.2,73900.78,0.0,-1.0,0.0,0.0]
[1780170242960,64.2,73900.78,0.0,-1.0,0.0,0.0]
[1780170242969,64.2,73900.78,0.0,-1.0,0.0,0.0]
[1780170243317,64.2,73900.75,0.0,-1.0,0.0,0.0]
[1780170251373,64.2,73900.06,0.0,-1.0,0.0,0.0]
[1780170256408,64.2,73900.2,0.0,-1.0,0.0,0.0]
[1780170263457,64.2,73900.6,0.0,-1.0,0.0,0.0]
[1780170268492,64.2,73901.18,0.0,-1.0,0.0,0.0]
[1780170271513,64.2,73901.16,0.0,-1.0,0.0,0.0]
[1780170276550,64.2,73901.06,0.0,-1.0,0.0,0.0]
[1780170278564,64.2,73905.69,0.0,-1.0,0.0,0.0]
[1780170281585,64.2,73906.91,0.0,-1.0,0.0,0.0]
[1780170284606,64.2,73908.53,0.0,-1.0,0.0,0.0]
[1780170289641,64.2,73909.63,0.0,-1.0,0.0,0.0]
[1780170294676,64.2,73910.16,0.0,-1.0,0.0,0.0]
[1780170299712,64.2,73918.73,0.0,-1.0,0.0,0.0]
[1780170300724,64.2,73921.91,0.0,-1.0,0.0,0.0]
[1780170302740,64.2,73923.9,0.0,-1.0,0.0,0.0]
[1780170307775,64.2,73923.73,0.0,-1.0,0.0,0.0]
[1780170309790,64.2,73928.81,0.0,-1.0,0.0,0.0]
[1780170311804,64.2,73931.57,0.0,-1.0,0.0,0.0]
[1780170312811,64.2,73933.43,0.0,-1.0,0.0,0.0]
[1780170315834,64.2,73934.64,0.0,-1.0,0.0,0.0]
[1780170316841,64.2,73935.76,0.0,-1.0,0.0,0.0]
[1780170318855,64.2,73937.31,0.0,-1.0,0.0,0.0]
[1780170323895,64.2,73937.57,0.0,-1.0,0.0,0.0]
[1780170328930,64.2,73939.37,0.0,-1.0,0.0,0.0]
[1780170331950,64.2,73939.99,0.0,-1.0,0.0,0.0]
[1780170333965,64.2,73942.21,0.0,-1.0,0.0,0.0]
[1780170339000,64.2,73943.46,0.0,-1.0,0.0,0.0]
[1780170345043,64.2,73944.99,0.0,-1.0,0.0,0.0]
[1780170346050,64.2,73946.33,0.0,-1.0,0.0,0.0]
[1780170351087,64.2,73949.01,0.0,-1.0,0.0,0.0]
[1780170352094,64.2,73950.72,0.0,-1.0,0.0,0.0]
[1780170356121,64.2,73953.99,0.0,-1.0,0.0,0.0]
[1780170360150,64.2,73959.37,0.0,-1.0,0.0,0.0]
[1780170361157,64.2,73962.11,0.0,-1.0,0.0,0.0]
[1780170362892,64.2,73962.11,0.0,-1.0,0.0,0.0]
[1780170362969,64.2,73962.11,0.0,-1.0,0.0,0.0]
[1780170363172,64.2,73962.07,0.0,-1.0,0.0,0.0]
[1780170369214,64.2,73962.49,0.0,-1.0,0.0,0.0]
[1780170374257,64.2,73962.03,0.0,-1.0,0.0,0.0]
[1780170378285,64.2,73964.24,0.0,-1.0,0.0,0.0]
[1780170379056,64.2,73964.24,0.0,-1.0,0.0,0.0]
[1780170379220,64.2,73964.24,0.0,-1.0,0.0,0.0]
[1780170379292,64.2,73964.2,0.0,-1.0,0.0,0.0]
[1780170384327,64.2,73963.8,0.0,-1.0,0.0,0.0]
[1780170386340,64.2,73965.05,0.0,-1.0,0.0,0.0]
[1780170388355,64.2,73966.23,0.0,-1.0,0.0,0.0]
[1780170391377,64.2,73967.26,0.0,-1.0,0.0,0.0]
[1780170396412,64.2,73966.98,0.0,-1.0,0.0,0.0]
[1780170401447,64.2,73967.41,0.0,-1.0,0.0,0.0]
[1780170404468,64.2,73965.85,0.0,-1.0,0.0,0.0]
[1780170411517,64.2,73966.6,0.0,-1.0,0.0,0.0]
[1780170416552,64.2,73966.05,0.0,-1.0,0.0,0.0]
[1780170421587,64.2,73966.29,0.0,-1.0,0.0,0.0]
[1780170425615,64.2,73964.83,0.0,-1.0,0.0,0.0]
[1780170432664,64.2,73964.94,0.0,-1.0,0.0,0.0]
[1780170433671,64.2,73962.7,0.0,-1.0,0.0,0.0]
[1780170434678,64.2,73951.94,0.0,-1.0,0.0,0.0]
[1780170435685,64.2,73951.95,0.0,-1.0,0.0,0.0]
[1780170440720,64.2,73951.64,0.0,-1.0,0.0,0.0]
[1780170445755,64.2,73951.45,0.0,-1.0,0.0,0.0]
[1780170450790,64.2,73951.65,0.0,-1.0,0.0,0.0]
[1780170451797,64.2,73952.01,0.0,-1.0,0.0,0.0]
[1780170456832,64.2,73959.37,0.0,-1.0,0.0,0.0]
[1780170457838,64.2,73962.24,0.0,-1.0,0.0,0.0]
[1780170459234,64.2,73963.26,0.0,-1.0,0.0,0.0]
[1780170459469,64.2,73963.26,0.0,-1.0,0.0,0.0]
[1780170459853,64.2,73963.66,0.0,-1.0,0.0,0.0]
[1780170463884,64.2,73965.51,0.0,-1.0,0.0,0.0]
[1780170473953,64.2,73966.31,0.0,-1.0,0.0,0.0]
[1780170478988,64.2,73966.2,0.0,-1.0,0.0,0.0]
[1780170484024,64.2,73966.24,0.0,-1.0,0.0,0.0]
[1780170489059,64.2,73969.18,0.0,-1.0,0.0,0.0]
[1780170502157,64.2,73969.13,0.0,-1.0,0.0,0.0]
[1780170508199,64.2,73968.47,0.0,-1.0,0.0,0.0]
[1780170512227,64.2,73968.75,0.0,-1.0,0.0,0.0]
[1780170514240,64.2,73969.28,0.0,-1.0,0.0,0.0]
[1780170514469,64.2,73969.28,0.0,-1.0,0.0,0.0]
[1780170514571,64.2,73969.86,0.0,-1.0,0.0,0.0]
[1780170520283,64.2,73968.88,0.0,-1.0,0.0,0.0]
[1780170525318,64.2,73968.5,0.0,-1.0,0.0,0.0]
[1780170528607,64.2,73969.64,0.0,-1.0,0.0,0.0]
[1780170534381,64.2,73969.55,0.0,-1.0,0.0,0.0]
[1780170539416,64.2,73963.69,0.0,-1.0,0.0,0.0]
[1780170540423,64.2,73961.41,0.0,-1.0,0.0,0.0]
[1780170542437,64.2,73958.43,0.0,-1.0,0.0,0.0]
[1780170548479,64.2,73955.54,0.0,-1.0,0.0,0.0]
[1780170553513,64.2,73955.24,0.0,-1.0,0.0,0.0]
[1780170558549,64.2,73955.9,0.0,-1.0,0.0,0.0]
[1780170562590,64.2,73957.52,0.0,-1.0,0.0,0.0]
[1780170568619,64.2,73957.44,0.0,-1.0,0.0,0.0]
[1780170571640,64.2,73957.27,0.0,-1.0,0.0,0.0]
[1780170580703,64.2,73957.29,0.0,-1.0,0.0,0.0]
[1780170583724,64.2,73956.11,0.0,-1.0,0.0,0.0]
[1780170595809,64.2,73955.45,0.0,-1.0,0.0,0.0]
[1780170600844,64.2,73955.72,0.0,-1.0,0.0,0.0]
[1780170605879,64.2,73956.15,0.0,-1.0,0.0,0.0]
[1780170611921,64.2,73957.15,0.0,-1.0,0.0,0.0]
[1780170621992,64.2,73957.29,0.0,-1.0,0.0,0.0]
[1780170628044,64.2,73957.09,0.0,-1.0,0.0,0.0]
[1780170638114,64.2,73957.09,0.0,-1.0,0.0,0.0]
[1780170647178,64.2,73957.06,0.0,-1.0,0.0,0.0]
[1780170655233,64.2,73956.48,0.0,-1.0,0.0,0.0]
[1780170661276,64.2,73956.51,0.0,-1.0,0.0,0.0]
[1780170666311,64.2,73956.92,0.0,-1.0,0.0,0.0]
[1780170670339,64.2,73959.38,0.0,-1.0,0.0,0.0]
[1780170681416,64.2,73959.59,0.0,-1.0,0.0,0.0]
[1780170691486,64.2,73959.63,0.0,-1.0,0.0,0.0]
[1780170694507,64.2,73958.09,0.0,-1.0,0.0,0.0]
[1780170702563,64.2,73957.42,0.0,-1.0,0.0,0.0]
[1780170706299,64.2,73957.1,0.0,-1.0,0.0,0.0]
[1780170709224,64.2,73957.06,0.0,-1.0,0.0,0.0]
[1780170710621,64.2,73951.94,0.0,-1.0,0.0,0.0]
[1780170712629,64.2,73951.13,0.0,-1.0,0.0,0.0]
[1780170712720,64.2,73951.13,0.0,-1.0,0.0,0.0]
[1780170712913,64.2,73951.13,0.0,-1.0,0.0,0.0]
[1780170712973,64.2,73951.13,0.0,-1.0,0.0,0.0]
[1780170713074,64.2,73950.92,0.0,-1.0,0.0,0.0]
[1780170718677,64.2,73951.01,0.0,-1.0,0.0,0.0]
[1780170722935,64.2,73951.17,0.0,-1.0,0.0,0.0]
[1780170722969,64.2,73951.17,0.0,-1.0,0.0,0.0]
[1780170723712,64.2,73939.94,0.0,-1.0,0.0,0.0]
[1780170725726,64.2,73937.63,0.0,-1.0,0.0,0.0]
[1780170727090,64.2,73937.63,0.0,-1.0,0.0,0.0]
[1780170727219,64.2,73937.63,0.0,-1.0,0.0,0.0]
[1780170727339,64.2,73937.63,0.0,-1.0,0.0,0.0]
[1780170727321,64.2,73937.5,0.0,-1.0,0.0,0.0]
[1780170727470,64.2,73937.5,0.0,-1.0,0.0,0.0]
[1780170727483,64.2,73937.5,0.0,-1.0,0.0,0.0]
[1780170727719,64.2,73937.5,0.0,-1.0,0.0,0.0]
[1780170731772,64.2,73933.65,0.0,-1.0,0.0,0.0]
[1780170734856,64.2,73933.04,0.0,-1.0,0.0,0.0]
[1780170734971,64.2,73933.04,0.0,-1.0,0.0,0.0]
[1780170735056,64.2,73933.04,0.0,-1.0,0.0,0.0]
[1780170742849,64.2,73933.04,0.0,-1.0,0.0,0.0]
[1780170745870,64.2,73929.29,0.0,-1.0,0.0,0.0]
[1780170746877,64.2,73928.18,0.0,-1.0,0.0,0.0]
[1780170747884,64.2,73930.63,0.0,-1.0,0.0,0.0]
[1780170748891,64.2,73931.99,0.0,-1.0,0.0,0.0]
[1780170752311,64.2,73932.02,0.0,-1.0,0.0,0.0]
[1780170751912,64.2,73931.42,0.0,-1.0,0.0,0.0]
[1780170752423,64.2,73931.42,0.0,-1.0,0.0,0.0]
[1780170752470,64.2,73931.42,0.0,-1.0,0.0,0.0]
[1780170757954,64.2,73931.11,0.0,-1.0,0.0,0.0]
[1780170762989,64.2,73930.71,0.0,-1.0,0.0,0.0]
[1780170763996,64.2,73929.53,0.0,-1.0,0.0,0.0]
[1780170765009,64.2,73926.56,0.0,-1.0,0.0,0.0]
[1780170767111,64.2,73926.15,0.0,-1.0,0.0,0.0]
[1780170767164,64.2,73926.15,0.0,-1.0,0.0,0.0]
[1780170767175,64.2,73926.15,0.0,-1.0,0.0,0.0]
[1780170767220,64.2,73926.15,0.0,-1.0,0.0,0.0]
[1780170767321,64.2,73925.73,0.0,-1.0,0.0,0.0]
[1780170772052,64.2,73924.15,0.0,-1.0,0.0,0.0]
[1780170773386,64.2,73924.15,0.0,-1.0,0.0,0.0]
[1780170773470,64.2,73924.1,0.0,-1.0,0.0,0.0]
[1780170773502,64.2,73924.1,0.0,-1.0,0.0,0.0]
[1780170773515,64.2,73924.1,0.0,-1.0,0.0,0.0]
[1780170773721,64.2,73924.1,0.0,-1.0,0.0,0.0]
[1780170773822,64.2,73924.1,0.0,-1.0,0.0,0.0]
[1780170779101,64.2,73924.44,0.0,-1.0,0.0,0.0]
[1780170784136,64.2,73924.33,0.0,-1.0,0.0,0.0]
[1780170787157,64.2,73925.41,0.0,-1.0,0.0,0.0]
[1780170788242,64.2,73925.41,0.0,-1.0,0.0,0.0]
[1780170788351,64.2,73925.41,0.0,-1.0,0.0,0.0]
[1780170788272,64.2,73928.55,0.0,-1.0,0.0,0.0]
[1780170788470,64.2,73928.55,0.0,-1.0,0.0,0.0]
[1780170788698,64.2,73928.55,0.0,-1.0,0.0,0.0]
[1780170788719,64.2,73928.55,0.0,-1.0,0.0,0.0]
[1780170789171,64.2,73928.65,0.0,-1.0,0.0,0.0]
[1780170792192,64.2,73931.9,0.0,-1.0,0.0,0.0]
[1780170793199,64.2,73933.91,0.0,-1.0,0.0,0.0]
[1780170794975,64.2,73934.03,0.0,-1.0,0.0,0.0]
[1780170795119,64.2,73934.03,0.0,-1.0,0.0,0.0]
[1780170795221,64.2,73934.03,0.0,-1.0,0.0,0.0]
[1780170801254,64.2,73934.16,0.0,-1.0,0.0,0.0]
[1780170802687,64.2,73934.22,0.0,-1.0,0.0,0.0]
[1780170802719,64.2,73934.22,0.0,-1.0,0.0,0.0]
[1780170802789,64.2,73934.22,0.0,-1.0,0.0,0.0]
[1780170802970,64.2,73934.22,0.0,-1.0,0.0,0.0]
[1780170803912,64.2,73935.2,0.0,-1.0,0.0,0.0]
[1780170803970,64.2,73935.2,0.0,-1.0,0.0,0.0]
[1780170804276,64.2,73935.76,0.0,-1.0,0.0,0.0]
[1780170807297,64.2,73934.6,0.0,-1.0,0.0,0.0]
[1780170809311,64.2,73935.68,0.0,-1.0,0.0,0.0]
[1780170810318,64.2,73937.36,0.0,-1.0,0.0,0.0]
[1780170810627,64.2,73937.36,0.0,-1.0,0.0,0.0]
[1780170810643,64.2,73937.36,0.0,-1.0,0.0,0.0]
[1780170810721,64.2,73937.36,0.0,-1.0,0.0,0.0]
[1780170811325,64.2,73937.68,0.0,-1.0,0.0,0.0]
[1780170813339,64.2,73938.78,0.0,-1.0,0.0,0.0]
[1780170814047,64.2,73938.78,0.0,-1.0,0.0,0.0]
[1780170815222,64.2,73939.21,0.0,-1.0,0.0,0.0]
[1780170820388,64.2,73939.08,0.0,-1.0,0.0,0.0]
[1780170823342,64.2,73938.64,0.0,-1.0,0.0,0.0]
[1780170823401,64.2,73938.64,0.0,-1.0,0.0,0.0]
[1780170823473,64.2,73938.64,0.0,-1.0,0.0,0.0]
[1780170825176,64.2,73938.36,0.0,-1.0,0.0,0.0]
[1780170825222,64.2,73938.36,0.0,-1.0,0.0,0.0]
[1780170825433,64.2,73928.23,0.0,-1.0,0.0,0.0]
[1780170826440,64.2,73926.03,0.0,-1.0,0.0,0.0]
[1780170828599,64.2,73926.37,0.0,-1.0,0.0,0.0]
[1780170828686,64.2,73926.37,0.0,-1.0,0.0,0.0]
[1780170828720,64.2,73926.37,0.0,-1.0,0.0,0.0]
[1780170828726,64.2,73926.37,0.0,-1.0,0.0,0.0]
[1780170828971,64.2,73926.37,0.0,-1.0,0.0,0.0]
[1780170829461,64.2,73926.6,0.0,-1.0,0.0,0.0]
[1780170835160,64.2,73925.64,0.0,-1.0,0.0,0.0]
[1780170835221,64.2,73925.64,0.0,-1.0,0.0,0.0]
[1780170835322,64.2,73925.53,0.0,-1.0,0.0,0.0]
[1780170838304,64.2,73925.53,0.0,-1.0,0.0,0.0]
[1780170838376,64.2,73925.53,0.0,-1.0,0.0,0.0]
[1780170838469,64.2,73925.53,0.0,-1.0,0.0,0.0]
[1780170838480,64.2,73925.53,0.0,-1.0,0.0,0.0]
[1780170841222,64.2,73925.0,0.0,-1.0,0.0,0.0]
[1780170841434,64.2,73925.0,0.0,-1.0,0.0,0.0]
[1780170845930,64.2,73926.52,0.0,-1.0,0.0,0.0]
[1780170846031,64.2,73926.43,0.0,-1.0,0.0,0.0]
[1780170846913,64.2,73926.43,0.0,-1.0,0.0,0.0]
[1780170853445,64.2,73925.14,0.0,-1.0,0.0,0.0]
[1780170853471,64.2,73925.14,0.0,-1.0,0.0,0.0]
[1780170853552,64.2,73925.1,0.0,-1.0,0.0,0.0]
[1780170853720,64.2,73925.1,0.0,-1.0,0.0,0.0]
[1780170859671,64.2,73925.61,0.0,-1.0,0.0,0.0]
[1780170864706,64.2,73925.9,0.0,-1.0,0.0,0.0]
[1780170867719,64.2,73926.69,0.0,-1.0,0.0,0.0]
[1780170867877,64.2,73926.69,0.0,-1.0,0.0,0.0]
[1780170867970,64.2,73926.69,0.0,-1.0,0.0,0.0]
[1780170868886,64.2,73926.95,0.0,-1.0,0.0,0.0]
[1780170868971,64.2,73926.95,0.0,-1.0,0.0,0.0]
[1780170869228,64.2,73926.95,0.0,-1.0,0.0,0.0]
[1780170869267,64.2,73926.95,0.0,-1.0,0.0,0.0]
[1780170870970,64.2,73926.95,0.0,-1.0,0.0,0.0]
[1780170871006,64.2,73927.38,0.0,-1.0,0.0,0.0]
[1780170873771,64.2,73928.66,0.0,-1.0,0.0,0.0]
[1780170874778,64.2,73930.68,0.0,-1.0,0.0,0.0]
[1780170876792,64.2,73932.56,0.0,-1.0,0.0,0.0]
[1780170878549,64.2,73932.56,0.0,-1.0,0.0,0.0]
[1780170878625,64.2,73932.56,0.0,-1.0,0.0,0.0]
[1780170878721,64.2,73932.56,0.0,-1.0,0.0,0.0]
[1780170879407,64.2,73932.56,0.0,-1.0,0.0,0.0]
[1780170879469,64.2,73932.56,0.0,-1.0,0.0,0.0]
[1780170879508,64.2,73932.4,0.0,-1.0,0.0,0.0]
[1780170888876,64.2,73932.33,0.0,-1.0,0.0,0.0]
[1780170893911,64.2,73932.98,0.0,-1.0,0.0,0.0]
[1780170895384,64.2,73932.98,0.0,-1.0,0.0,0.0]
[1780170895447,64.2,73932.98,0.0,-1.0,0.0,0.0]
[1780170895470,64.2,73932.98,0.0,-1.0,0.0,0.0]
[1780170900960,64.2,73932.17,0.0,-1.0,0.0,0.0]
[1780170905995,64.2,73932.32,0.0,-1.0,0.0,0.0]
[1780170909778,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780170909862,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780170909969,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780170910027,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780170911077,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780170911220,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780170911321,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780170912973,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780170913035,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780170916971,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780170917449,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780170920972,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780170921125,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780170921717,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780170921969,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780170922071,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780170924971,64.2,73931.48,0.0,-1.0,0.0,0.0]
[1780170925257,64.2,73931.48,0.0,-1.0,0.0,0.0]
[1780170926971,64.2,73931.44,0.0,-1.0,0.0,0.0]
[1780170927126,64.2,73931.44,0.0,-1.0,0.0,0.0]
[1780170928972,64.2,73931.46,0.0,-1.0,0.0,0.0]
[1780170929000,64.2,73931.46,0.0,-1.0,0.0,0.0]
[1780170929362,64.2,73931.46,0.0,-1.0,0.0,0.0]
[1780170930972,64.2,73931.76,0.0,-1.0,0.0,0.0]
[1780170931170,64.2,73931.8,0.0,-1.0,0.0,0.0]
[1780170936205,64.2,73932.38,0.0,-1.0,0.0,0.0]
[1780170939252,64.2,73932.38,0.0,-1.0,0.0,0.0]
[1780170939470,64.2,73932.38,0.0,-1.0,0.0,0.0]
[1780170939637,64.2,73932.38,0.0,-1.0,0.0,0.0]
[1780170942972,64.2,73932.38,0.0,-1.0,0.0,0.0]
[1780170943180,64.2,73932.38,0.0,-1.0,0.0,0.0]
[1780170946972,64.2,73932.38,0.0,-1.0,0.0,0.0]
[1780170947194,64.2,73932.38,0.0,-1.0,0.0,0.0]
[1780170947390,64.2,73932.38,0.0,-1.0,0.0,0.0]
[1780170947471,64.2,73932.38,0.0,-1.0,0.0,0.0]
[1780170947542,64.2,73932.38,0.0,-1.0,0.0,0.0]
[1780170950465,64.2,73932.41,0.0,-1.0,0.0,0.0]
[1780170950975,64.2,73932.41,0.0,-1.0,0.0,0.0]
[1780170952317,64.2,73933.68,0.0,-1.0,0.0,0.0]
[1780170953324,64.2,73935.42,0.0,-1.0,0.0,0.0]
[1780170954893,64.2,73936.17,0.0,-1.0,0.0,0.0]
[1780170954970,64.2,73936.17,0.0,-1.0,0.0,0.0]
[1780170955338,64.2,73936.25,0.0,-1.0,0.0,0.0]
[1780170960373,64.2,73936.35,0.0,-1.0,0.0,0.0]
[1780170965408,64.2,73935.91,0.0,-1.0,0.0,0.0]
[1780170966415,64.2,73933.0,0.0,-1.0,0.0,0.0]
[1780170966633,64.2,73933.0,0.0,-1.0,0.0,0.0]
[1780170966721,64.2,73933.0,0.0,-1.0,0.0,0.0]
[1780170966811,64.2,73933.0,0.0,-1.0,0.0,0.0]
[1780170967423,64.2,73928.59,0.0,-1.0,0.0,0.0]
[1780170968969,64.2,73928.29,0.0,-1.0,0.0,0.0]
[1780170969130,64.2,73928.29,0.0,-1.0,0.0,0.0]
[1780170972974,64.2,73928.29,0.0,-1.0,0.0,0.0]
[1780170973411,64.2,73928.29,0.0,-1.0,0.0,0.0]
[1780170976972,64.2,73928.26,0.0,-1.0,0.0,0.0]
[1780170977163,64.2,73928.26,0.0,-1.0,0.0,0.0]
[1780170979205,64.2,73928.22,0.0,-1.0,0.0,0.0]
[1780170979220,64.2,73928.22,0.0,-1.0,0.0,0.0]
[1780170979257,64.2,73928.22,0.0,-1.0,0.0,0.0]
[1780170980973,64.2,73928.22,0.0,-1.0,0.0,0.0]
[1780170981059,64.2,73928.22,0.0,-1.0,0.0,0.0]
[1780170982976,64.2,73928.22,0.0,-1.0,0.0,0.0]
[1780170983058,64.2,73928.22,0.0,-1.0,0.0,0.0]
[1780170986974,64.2,73928.66,0.0,-1.0,0.0,0.0]
[1780170987360,64.2,73928.66,0.0,-1.0,0.0,0.0]
[1780170988973,64.2,73928.66,0.0,-1.0,0.0,0.0]
[1780170989561,64.2,73928.66,0.0,-1.0,0.0,0.0]
[1780170992972,64.2,73929.03,0.0,-1.0,0.0,0.0]
[1780170993493,64.2,73929.03,0.0,-1.0,0.0,0.0]
[1780170993571,64.2,73929.03,0.0,-1.0,0.0,0.0]
[1780170994972,64.2,73929.64,0.0,-1.0,0.0,0.0]
[1780170995522,64.2,73929.64,0.0,-1.0,0.0,0.0]
[1780170998972,64.2,73929.85,0.0,-1.0,0.0,0.0]
[1780170999294,64.2,73929.85,0.0,-1.0,0.0,0.0]
[1780171000973,64.2,73930.32,0.0,-1.0,0.0,0.0]
[1780171000992,64.2,73930.32,0.0,-1.0,0.0,0.0]
[1780171001033,64.2,73931.42,0.0,-1.0,0.0,0.0]
[1780171002972,64.2,73932.09,0.0,-1.0,0.0,0.0]
[1780171003125,64.2,73932.09,0.0,-1.0,0.0,0.0]
[1780171003810,64.2,73932.09,0.0,-1.0,0.0,0.0]
[1780171003970,64.2,73932.09,0.0,-1.0,0.0,0.0]
[1780171004072,64.2,73932.16,0.0,-1.0,0.0,0.0]
[1780171006971,64.2,73932.4,0.0,-1.0,0.0,0.0]
[1780171007139,64.2,73932.4,0.0,-1.0,0.0,0.0]
[1780171010971,64.2,73932.24,0.0,-1.0,0.0,0.0]
[1780171011138,64.2,73932.24,0.0,-1.0,0.0,0.0]
[1780171014973,64.2,73931.7,0.0,-1.0,0.0,0.0]
[1780171015093,64.2,73931.7,0.0,-1.0,0.0,0.0]
[1780171015104,64.2,73929.18,0.0,-1.0,0.0,0.0]
[1780171015958,64.2,73929.18,0.0,-1.0,0.0,0.0]
[1780171015970,64.2,73929.18,0.0,-1.0,0.0,0.0]
[1780171016059,64.2,73928.85,0.0,-1.0,0.0,0.0]
[1780171018976,64.2,73928.76,0.0,-1.0,0.0,0.0]
[1780171019146,64.2,73928.76,0.0,-1.0,0.0,0.0]
[1780171020971,64.2,73928.04,0.0,-1.0,0.0,0.0]
[1780171021124,64.2,73928.04,0.0,-1.0,0.0,0.0]
[1780171021181,64.2,73918.1,0.0,-1.0,0.0,0.0]
[1780171024972,64.2,73917.91,0.0,-1.0,0.0,0.0]
[1780171024992,64.2,73917.91,0.0,-1.0,0.0,0.0]
[1780171027847,64.2,73919.92,0.0,-1.0,0.0,0.0]
[1780171028970,64.2,73919.92,0.0,-1.0,0.0,0.0]
[1780171029247,64.2,73919.92,0.0,-1.0,0.0,0.0]
[1780171029257,64.2,73925.05,0.0,-1.0,0.0,0.0]
[1780171030977,64.2,73924.98,0.0,-1.0,0.0,0.0]
[1780171031103,64.2,73924.98,0.0,-1.0,0.0,0.0]
[1780171034447,64.2,73925.32,0.0,-1.0,0.0,0.0]
[1780171034469,64.2,73925.32,0.0,-1.0,0.0,0.0]
[1780171034548,64.2,73925.32,0.0,-1.0,0.0,0.0]
[1780171034975,64.2,73925.32,0.0,-1.0,0.0,0.0]
[1780171035146,64.2,73925.32,0.0,-1.0,0.0,0.0]
[1780171041154,64.2,73925.45,0.0,-1.0,0.0,0.0]
[1780171041179,64.2,73925.45,0.0,-1.0,0.0,0.0]
[1780171041220,64.2,73925.45,0.0,-1.0,0.0,0.0]
[1780171041360,64.2,73925.45,0.0,-1.0,0.0,0.0]
[1780171043269,64.2,73926.62,0.0,-1.0,0.0,0.0]
[1780171043470,64.2,73926.62,0.0,-1.0,0.0,0.0]
[1780171043557,64.2,73926.62,0.0,-1.0,0.0,0.0]
[1780171044971,64.2,73926.63,0.0,-1.0,0.0,0.0]
[1780171045108,64.2,73926.63,0.0,-1.0,0.0,0.0]
[1780171046973,64.2,73927.62,0.0,-1.0,0.0,0.0]
[1780171047120,64.2,73927.62,0.0,-1.0,0.0,0.0]
[1780171050970,64.2,73928.72,0.0,-1.0,0.0,0.0]
[1780171051515,64.2,73928.72,0.0,-1.0,0.0,0.0]
[1780171051569,64.2,73928.72,0.0,-1.0,0.0,0.0]
[1780171055398,64.2,73928.69,0.0,-1.0,0.0,0.0]
[1780171057648,64.2,73928.69,0.0,-1.0,0.0,0.0]
[1780171057719,64.2,73928.96,0.0,-1.0,0.0,0.0]
[1780171059408,64.2,73929.34,0.0,-1.0,0.0,0.0]
[1780171059470,64.2,73929.34,0.0,-1.0,0.0,0.0]
[1780171059572,64.2,73928.27,0.0,-1.0,0.0,0.0]
[1780171066121,64.2,73928.45,0.0,-1.0,0.0,0.0]
[1780171068092,64.2,73929.36,0.0,-1.0,0.0,0.0]
[1780171068220,64.2,73929.36,0.0,-1.0,0.0,0.0]
[1780171070996,64.2,73928.55,0.0,-1.0,0.0,0.0]
[1780171071220,64.2,73928.55,0.0,-1.0,0.0,0.0]
[1780171077198,64.2,73928.52,0.0,-1.0,0.0,0.0]
[1780171079212,64.2,73927.1,0.0,-1.0,0.0,0.0]
[1780171084969,64.2,73926.99,0.0,-1.0,0.0,0.0]
[1780171085170,64.2,73926.99,0.0,-1.0,0.0,0.0]
[1780171085221,64.2,73926.99,0.0,-1.0,0.0,0.0]
[1780171087268,64.2,73925.52,0.0,-1.0,0.0,0.0]
[1780171089139,64.2,73925.56,0.0,-1.0,0.0,0.0]
[1780171089221,64.2,73925.56,0.0,-1.0,0.0,0.0]
[1780171089282,64.2,73924.39,0.0,-1.0,0.0,0.0]
[1780171094578,64.2,73924.29,0.0,-1.0,0.0,0.0]
[1780171094654,64.2,73924.29,0.0,-1.0,0.0,0.0]
[1780171094720,64.2,73924.29,0.0,-1.0,0.0,0.0]
[1780171094789,64.2,73924.35,0.0,-1.0,0.0,0.0]
[1780171099726,64.2,73923.73,0.0,-1.0,0.0,0.0]
[1780171100974,64.2,73923.76,0.0,-1.0,0.0,0.0]
[1780171102196,64.2,73923.76,0.0,-1.0,0.0,0.0]
[1780171102219,64.2,73923.76,0.0,-1.0,0.0,0.0]
[1780171102258,64.2,73923.76,0.0,-1.0,0.0,0.0]
[1780171106527,64.2,73923.32,0.0,-1.0,0.0,0.0]
[1780171106720,64.2,73923.32,0.0,-1.0,0.0,0.0]
[1780171106729,64.2,73923.32,0.0,-1.0,0.0,0.0]
[1780171111436,64.2,73923.69,0.0,-1.0,0.0,0.0]
[1780171116471,64.2,73923.41,0.0,-1.0,0.0,0.0]
[1780171121179,64.2,73923.44,0.0,-1.0,0.0,0.0]
[1780171121220,64.2,73923.44,0.0,-1.0,0.0,0.0]
[1780171121506,64.2,73922.6,0.0,-1.0,0.0,0.0]
[1780171122974,64.2,73923.44,0.0,-1.0,0.0,0.0]
[1780171123056,64.2,73923.44,0.0,-1.0,0.0,0.0]
[1780171133589,64.2,73922.72,0.0,-1.0,0.0,0.0]
[1780171140562,64.2,73922.1,0.0,-1.0,0.0,0.0]
[1780171145674,64.2,73922.06,0.0,-1.0,0.0,0.0]
[1780171146681,64.2,73920.9,0.0,-1.0,0.0,0.0]
[1780171150709,64.2,73919.54,0.0,-1.0,0.0,0.0]
[1780171151162,64.2,73919.54,0.0,-1.0,0.0,0.0]
[1780171151221,64.2,73919.54,0.0,-1.0,0.0,0.0]
[1780171151716,64.2,73919.53,0.0,-1.0,0.0,0.0]
[1780171154737,64.2,73913.92,0.0,-1.0,0.0,0.0]
[1780171156751,64.2,73910.77,0.0,-1.0,0.0,0.0]
[1780171161786,64.2,73909.95,0.0,-1.0,0.0,0.0]
[1780171167828,64.2,73910.28,0.0,-1.0,0.0,0.0]
[1780171169426,64.2,73910.28,0.0,-1.0,0.0,0.0]
[1780171170528,64.2,73910.28,0.0,-1.0,0.0,0.0]
[1780171171856,64.2,73910.18,0.0,-1.0,0.0,0.0]
[1780171179912,64.2,73909.82,0.0,-1.0,0.0,0.0]
[1780171184947,64.2,73909.48,0.0,-1.0,0.0,0.0]
[1780171187968,64.2,73912.73,0.0,-1.0,0.0,0.0]
[1780171188975,64.2,73914.52,0.0,-1.0,0.0,0.0]
[1780171198037,64.2,73914.76,0.0,-1.0,0.0,0.0]
[1780171203073,64.2,73915.19,0.0,-1.0,0.0,0.0]
[1780171207101,64.2,73917.14,0.0,-1.0,0.0,0.0]
[1780171211129,64.2,73918.38,0.0,-1.0,0.0,0.0]
[1780171216164,64.2,73919.03,0.0,-1.0,0.0,0.0]
[1780171223216,64.2,73918.4,0.0,-1.0,0.0,0.0]
[1780171228251,64.2,73917.63,0.0,-1.0,0.0,0.0]
[1780171231272,64.2,73916.6,0.0,-1.0,0.0,0.0]
[1780171236306,64.2,73916.43,0.0,-1.0,0.0,0.0]
[1780171239328,64.2,73914.17,0.0,-1.0,0.0,0.0]
[1780171244363,64.2,73913.51,0.0,-1.0,0.0,0.0]
[1780171249398,64.2,73913.41,0.0,-1.0,0.0,0.0]
[1780171257454,64.2,73913.41,0.0,-1.0,0.0,0.0]
[1780171261482,64.2,73914.47,0.0,-1.0,0.0,0.0]
[1780171267524,64.2,73914.57,0.0,-1.0,0.0,0.0]
[1780171272559,64.2,73914.44,0.0,-1.0,0.0,0.0]
[1780171277596,64.2,73914.51,0.0,-1.0,0.0,0.0]
[1780171282629,64.2,73914.99,0.0,-1.0,0.0,0.0]
[1780171289678,64.2,73915.01,0.0,-1.0,0.0,0.0]
[1780171291692,64.2,73915.77,0.0,-1.0,0.0,0.0]
[1780171298741,64.2,73913.73,0.0,-1.0,0.0,0.0]
[1780171303858,64.2,73913.12,0.0,-1.0,0.0,0.0]
[1780171303970,64.2,73913.12,0.0,-1.0,0.0,0.0]
[1780171303873,64.2,73913.08,0.0,-1.0,0.0,0.0]
[1780171311832,64.2,73912.54,0.0,-1.0,0.0,0.0]
[1780171316867,64.2,73912.27,0.0,-1.0,0.0,0.0]
[1780171321908,64.2,73912.52,0.0,-1.0,0.0,0.0]
[1780171330968,64.2,73912.48,0.0,-1.0,0.0,0.0]
[1780171332219,64.2,73912.53,0.0,-1.0,0.0,0.0]
[1780171332973,64.2,73912.53,0.0,-1.0,0.0,0.0]
[1780171337922,64.2,73912.74,0.0,-1.0,0.0,0.0]
[1780171337970,64.2,73912.74,0.0,-1.0,0.0,0.0]
[1780171338017,64.2,73912.49,0.0,-1.0,0.0,0.0]
[1780171339540,64.2,73912.49,0.0,-1.0,0.0,0.0]
[1780171340031,64.2,73911.21,0.0,-1.0,0.0,0.0]
[1780171341038,64.2,73907.76,0.0,-1.0,0.0,0.0]
[1780171343528,64.2,73907.43,0.0,-1.0,0.0,0.0]
[1780171343608,64.2,73907.43,0.0,-1.0,0.0,0.0]
[1780171343721,64.2,73907.43,0.0,-1.0,0.0,0.0]
[1780171346073,64.2,73904.16,0.0,-1.0,0.0,0.0]
[1780171351108,64.2,73903.43,0.0,-1.0,0.0,0.0]
[1780171353930,64.2,73903.43,0.0,-1.0,0.0,0.0]
[1780171353969,64.2,73903.43,0.0,-1.0,0.0,0.0]
[1780171353943,64.2,73903.43,0.0,-1.0,0.0,0.0]
[1780171355176,64.2,73903.43,0.0,-1.0,0.0,0.0]
[1780171355220,64.2,73903.43,0.0,-1.0,0.0,0.0]
[1780171355265,64.2,73903.43,0.0,-1.0,0.0,0.0]
[1780171355469,64.2,73903.43,0.0,-1.0,0.0,0.0]
[1780171358287,64.2,73903.43,0.0,-1.0,0.0,0.0]
[1780171358969,64.2,73903.43,0.0,-1.0,0.0,0.0]
[1780171362038,64.2,73902.72,0.0,-1.0,0.0,0.0]
[1780171362219,64.2,73902.68,0.0,-1.0,0.0,0.0]
[1780171362321,64.2,73900.62,0.0,-1.0,0.0,0.0]
[1780171364975,64.2,73899.97,0.0,-1.0,0.0,0.0]
[1780171365220,64.2,73899.97,0.0,-1.0,0.0,0.0]
[1780171365257,64.2,73899.97,0.0,-1.0,0.0,0.0]
[1780171365321,64.2,73894.69,0.0,-1.0,0.0,0.0]
[1780171366212,64.2,73890.2,0.0,-1.0,0.0,0.0]
[1780171369233,64.2,73892.49,0.0,-1.0,0.0,0.0]
[1780171371009,64.2,73892.49,0.0,-1.0,0.0,0.0]
[1780171371049,64.2,73893.07,0.0,-1.0,0.0,0.0]
[1780171371221,64.2,73893.07,0.0,-1.0,0.0,0.0]
[1780171371723,64.2,73893.07,0.0,-1.0,0.0,0.0]
[1780171371861,64.2,73893.07,0.0,-1.0,0.0,0.0]
[1780171371971,64.2,73893.07,0.0,-1.0,0.0,0.0]
[1780171377291,64.2,73892.53,0.0,-1.0,0.0,0.0]
[1780171383333,64.2,73891.65,0.0,-1.0,0.0,0.0]
[1780171385684,64.2,73887.6,0.0,-1.0,0.0,0.0]
[1780171388384,64.2,73886.93,0.0,-1.0,0.0,0.0]
[1780171388471,64.2,73886.93,0.0,-1.0,0.0,0.0]
[1780171388487,64.2,73884.12,0.0,-1.0,0.0,0.0]
[1780171390990,64.2,73883.99,0.0,-1.0,0.0,0.0]
[1780171391087,64.2,73883.76,0.0,-1.0,0.0,0.0]
[1780171391220,64.2,73883.76,0.0,-1.0,0.0,0.0]
[1780171392396,64.2,73882.26,0.0,-1.0,0.0,0.0]
[1780171398709,64.2,73882.28,0.0,-1.0,0.0,0.0]
[1780171398720,64.2,73882.28,0.0,-1.0,0.0,0.0]
[1780171398810,64.2,73882.28,0.0,-1.0,0.0,0.0]
[1780171403394,64.2,73881.46,0.0,-1.0,0.0,0.0]
[1780171403472,64.2,73881.46,0.0,-1.0,0.0,0.0]
[1780171403542,64.2,73881.46,0.0,-1.0,0.0,0.0]
[1780171403722,64.2,73881.46,0.0,-1.0,0.0,0.0]
[1780171405386,64.2,73881.46,0.0,-1.0,0.0,0.0]
[1780171405470,64.2,73881.46,0.0,-1.0,0.0,0.0]
[1780171405491,64.2,73880.84,0.0,-1.0,0.0,0.0]
[1780171406498,64.2,73877.85,0.0,-1.0,0.0,0.0]
[1780171407505,64.2,73876.58,0.0,-1.0,0.0,0.0]
[1780171408512,64.2,73875.54,0.0,-1.0,0.0,0.0]
[1780171409899,64.2,73875.54,0.0,-1.0,0.0,0.0]
[1780171409973,64.2,73875.54,0.0,-1.0,0.0,0.0]
[1780171410227,64.2,73875.94,0.0,-1.0,0.0,0.0]
[1780171411533,64.2,73875.48,0.0,-1.0,0.0,0.0]
[1780171414554,64.2,73873.73,0.0,-1.0,0.0,0.0]
[1780171415561,64.2,73871.94,0.0,-1.0,0.0,0.0]
[1780171416839,64.2,73871.94,0.0,-1.0,0.0,0.0]
[1780171416970,64.2,73871.94,0.0,-1.0,0.0,0.0]
[1780171417072,64.2,73871.5,0.0,-1.0,0.0,0.0]
[1780171418458,64.2,73871.94,0.0,-1.0,0.0,0.0]
[1780171418470,64.2,73871.94,0.0,-1.0,0.0,0.0]
[1780171418536,64.2,73871.94,0.0,-1.0,0.0,0.0]
[1780171418723,64.2,73871.94,0.0,-1.0,0.0,0.0]
[1780171424624,64.2,73872.17,0.0,-1.0,0.0,0.0]
[1780171425631,64.2,73873.49,0.0,-1.0,0.0,0.0]
[1780171426638,64.2,73874.87,0.0,-1.0,0.0,0.0]
[1780171428095,64.2,73874.87,0.0,-1.0,0.0,0.0]
[1780171428111,64.2,73873.97,0.0,-1.0,0.0,0.0]
[1780171428220,64.2,73873.97,0.0,-1.0,0.0,0.0]
[1780171428652,64.2,73873.95,0.0,-1.0,0.0,0.0]
[1780171429659,64.2,73874.95,0.0,-1.0,0.0,0.0]
[1780171430624,64.2,73874.95,0.0,-1.0,0.0,0.0]
[1780171430699,64.2,73874.95,0.0,-1.0,0.0,0.0]
[1780171430720,64.2,73874.95,0.0,-1.0,0.0,0.0]
[1780171430827,64.2,73876.03,0.0,-1.0,0.0,0.0]
[1780171436708,64.2,73876.1,0.0,-1.0,0.0,0.0]
[1780171441743,64.2,73876.06,0.0,-1.0,0.0,0.0]
[1780171443757,64.2,73874.32,0.0,-1.0,0.0,0.0]
[1780171444764,64.2,73872.67,0.0,-1.0,0.0,0.0]
[1780171447522,64.2,73872.1,0.0,-1.0,0.0,0.0]
[1780171447720,64.2,73872.1,0.0,-1.0,0.0,0.0]
[1780171447785,64.2,73870.97,0.0,-1.0,0.0,0.0]
[1780171448792,64.2,73868.48,0.0,-1.0,0.0,0.0]
[1780171449328,64.2,73868.48,0.0,-1.0,0.0,0.0]
[1780171449364,64.2,73868.48,0.0,-1.0,0.0,0.0]
[1780171449471,64.2,73868.48,0.0,-1.0,0.0,0.0]
[1780171450806,64.2,73867.34,0.0,-1.0,0.0,0.0]
[1780171451813,64.2,73868.44,0.0,-1.0,0.0,0.0]
[1780171454775,64.2,73867.68,0.0,-1.0,0.0,0.0]
[1780171454969,64.2,73867.68,0.0,-1.0,0.0,0.0]
[1780171455039,64.2,73867.44,0.0,-1.0,0.0,0.0]
[1780171455217,64.2,73867.44,0.0,-1.0,0.0,0.0]
[1780171455233,64.2,73867.44,0.0,-1.0,0.0,0.0]
[1780171455470,64.2,73867.44,0.0,-1.0,0.0,0.0]
[1780171460876,64.2,73866.83,0.0,-1.0,0.0,0.0]
[1780171465162,64.2,73866.73,0.0,-1.0,0.0,0.0]
[1780171465224,64.2,73866.73,0.0,-1.0,0.0,0.0]
[1780171465911,64.2,73865.18,0.0,-1.0,0.0,0.0]
[1780171467119,64.2,73865.18,0.0,-1.0,0.0,0.0]
[1780171466918,64.2,73864.29,0.0,-1.0,0.0,0.0]
[1780171467207,64.2,73864.29,0.0,-1.0,0.0,0.0]
[1780171467222,64.2,73864.29,0.0,-1.0,0.0,0.0]
[1780171472961,64.2,73861.7,0.0,-1.0,0.0,0.0]
[1780171473354,64.2,73861.7,0.0,-1.0,0.0,0.0]
[1780171473470,64.2,73861.7,0.0,-1.0,0.0,0.0]
[1780171473968,64.2,73860.45,0.0,-1.0,0.0,0.0]
[1780171475100,64.2,73860.45,0.0,-1.0,0.0,0.0]
[1780171475119,64.2,73860.45,0.0,-1.0,0.0,0.0]
[1780171475221,64.2,73860.45,0.0,-1.0,0.0,0.0]
[1780171475983,64.2,73857.15,0.0,-1.0,0.0,0.0]
[1780171476990,64.2,73855.08,0.0,-1.0,0.0,0.0]
[1780171477796,64.2,73855.08,0.0,-1.0,0.0,0.0]
[1780171477969,64.2,73855.08,0.0,-1.0,0.0,0.0]
[1780171477997,64.2,73855.16,0.0,-1.0,0.0,0.0]
[1780171480028,64.2,73855.06,0.0,-1.0,0.0,0.0]
[1780171480126,64.2,73854.01,0.0,-1.0,0.0,0.0]
[1780171480199,64.2,73854.01,0.0,-1.0,0.0,0.0]
[1780171480220,64.2,73854.01,0.0,-1.0,0.0,0.0]
[1780171487063,64.2,73850.93,0.0,-1.0,0.0,0.0]
[1780171488070,64.2,73844.63,0.0,-1.0,0.0,0.0]
[1780171488571,64.2,73844.63,0.0,-1.0,0.0,0.0]
[1780171488720,64.2,73844.63,0.0,-1.0,0.0,0.0]
[1780171489077,64.2,73845.88,0.0,-1.0,0.0,0.0]
[1780171490084,64.2,73846.64,0.0,-1.0,0.0,0.0]
[1780171490334,64.2,73846.64,0.0,-1.0,0.0,0.0]
[1780171490398,64.2,73846.64,0.0,-1.0,0.0,0.0]
[1780171490470,64.2,73846.64,0.0,-1.0,0.0,0.0]
[1780171492098,64.2,73846.0,0.0,-1.0,0.0,0.0]
[1780171493104,64.2,73844.81,0.0,-1.0,0.0,0.0]
[1780171494112,64.2,73840.74,0.0,-1.0,0.0,0.0]
[1780171494602,64.2,73840.74,0.0,-1.0,0.0,0.0]
[1780171494719,64.2,73840.74,0.0,-1.0,0.0,0.0]
[1780171495119,64.2,73840.4,0.0,-1.0,0.0,0.0]
[1780171496452,64.2,73840.28,0.0,-1.0,0.0,0.0]
[1780171496460,64.2,73840.28,0.0,-1.0,0.0,0.0]
[1780171496470,64.2,73840.28,0.0,-1.0,0.0,0.0]
[1780171498140,64.2,73838.49,0.0,-1.0,0.0,0.0]
[1780171499147,64.2,73836.58,0.0,-1.0,0.0,0.0]
[1780171501161,64.2,73837.55,0.0,-1.0,0.0,0.0]
[1780171501438,64.2,73837.55,0.0,-1.0,0.0,0.0]
[1780171501470,64.2,73837.55,0.0,-1.0,0.0,0.0]
[1780171502168,64.2,73842.84,0.0,-1.0,0.0,0.0]
[1780171503264,64.2,73842.82,0.0,-1.0,0.0,0.0]
[1780171503333,64.2,73842.82,0.0,-1.0,0.0,0.0]
[1780171503472,64.2,73842.82,0.0,-1.0,0.0,0.0]
[1780171512128,64.2,73843.08,0.0,-1.0,0.0,0.0]
[1780171512189,64.2,73842.88,0.0,-1.0,0.0,0.0]
[1780171512219,64.2,73842.88,0.0,-1.0,0.0,0.0]
[1780171512306,64.2,73842.8,0.0,-1.0,0.0,0.0]
[1780171513596,64.2,73842.8,0.0,-1.0,0.0,0.0]
[1780171513669,64.2,73842.8,0.0,-1.0,0.0,0.0]
[1780171513720,64.2,73842.8,0.0,-1.0,0.0,0.0]
[1780171517985,64.2,73843.11,0.0,-1.0,0.0,0.0]
[1780171518194,64.2,73843.2,0.0,-1.0,0.0,0.0]
[1780171518219,64.2,73843.2,0.0,-1.0,0.0,0.0]
[1780171518280,64.2,73849.08,0.0,-1.0,0.0,0.0]
[1780171519482,64.2,73849.08,0.0,-1.0,0.0,0.0]
[1780171519598,64.2,73849.08,0.0,-1.0,0.0,0.0]
[1780171519720,64.2,73849.08,0.0,-1.0,0.0,0.0]
[1780171519822,64.2,73850.14,0.0,-1.0,0.0,0.0]
[1780171525331,64.2,73850.01,0.0,-1.0,0.0,0.0]
[1780171531979,64.2,73849.76,0.0,-1.0,0.0,0.0]
[1780171532078,64.2,73850.68,0.0,-1.0,0.0,0.0]
[1780171532380,64.2,73850.93,0.0,-1.0,0.0,0.0]
[1780171533604,64.2,73850.93,0.0,-1.0,0.0,0.0]
[1780171533719,64.2,73850.93,0.0,-1.0,0.0,0.0]
[1780171533731,64.2,73850.93,0.0,-1.0,0.0,0.0]
[1780171533969,64.2,73850.93,0.0,-1.0,0.0,0.0]
[1780171534071,64.2,73851.52,0.0,-1.0,0.0,0.0]
[1780171535401,64.2,73859.4,0.0,-1.0,0.0,0.0]
[1780171537052,64.2,73859.4,0.0,-1.0,0.0,0.0]
[1780171537183,64.2,73859.4,0.0,-1.0,0.0,0.0]
[1780171537219,64.2,73859.4,0.0,-1.0,0.0,0.0]
[1780171537206,64.2,73864.96,0.0,-1.0,0.0,0.0]
[1780171539430,64.2,73867.76,0.0,-1.0,0.0,0.0]
[1780171540437,64.2,73868.47,0.0,-1.0,0.0,0.0]
[1780171544465,64.2,73870.03,0.0,-1.0,0.0,0.0]
[1780171545852,64.2,73870.03,0.0,-1.0,0.0,0.0]
[1780171545968,64.2,73870.03,0.0,-1.0,0.0,0.0]
[1780171545971,64.2,73870.03,0.0,-1.0,0.0,0.0]
[1780171546220,64.2,73870.03,0.0,-1.0,0.0,0.0]
[1780171547465,64.2,73870.07,0.0,-1.0,0.0,0.0]
[1780171547470,64.2,73870.07,0.0,-1.0,0.0,0.0]
[1780171547486,64.2,73870.27,0.0,-1.0,0.0,0.0]
[1780171549500,64.2,73869.18,0.0,-1.0,0.0,0.0]
[1780171554535,64.2,73870.63,0.0,-1.0,0.0,0.0]
[1780171556110,64.2,73870.63,0.0,-1.0,0.0,0.0]
[1780171556219,64.2,73870.63,0.0,-1.0,0.0,0.0]
[1780171556233,64.2,73870.63,0.0,-1.0,0.0,0.0]
[1780171556470,64.2,73870.74,0.0,-1.0,0.0,0.0]
[1780171556549,64.2,73871.4,0.0,-1.0,0.0,0.0]
[1780171558563,64.2,73870.63,0.0,-1.0,0.0,0.0]
[1780171562591,64.2,73870.16,0.0,-1.0,0.0,0.0]
[1780171569640,64.2,73870.21,0.0,-1.0,0.0,0.0]
[1780171575524,64.2,73870.14,0.0,-1.0,0.0,0.0]
[1780171576557,64.2,73870.14,0.0,-1.0,0.0,0.0]
[1780171576664,64.2,73870.14,0.0,-1.0,0.0,0.0]
[1780171576734,64.2,73870.14,0.0,-1.0,0.0,0.0]
[1780171576970,64.2,73870.14,0.0,-1.0,0.0,0.0]
[1780171577072,64.2,73870.14,0.0,-1.0,0.0,0.0]
[1780171584746,64.2,73870.01,0.0,-1.0,0.0,0.0]
[1780171589708,64.2,73870.01,0.0,-1.0,0.0,0.0]
[1780171589721,64.2,73870.01,0.0,-1.0,0.0,0.0]
[1780171589818,64.2,73870.01,0.0,-1.0,0.0,0.0]
[1780171592970,64.2,73870.01,0.0,-1.0,0.0,0.0]
[1780171593241,64.2,73870.01,0.0,-1.0,0.0,0.0]
[1780171593071,64.2,73870.01,0.0,-1.0,0.0,0.0]
[1780171596974,64.2,73870.01,0.0,-1.0,0.0,0.0]
[1780171597050,64.2,73870.01,0.0,-1.0,0.0,0.0]
[1780171597079,64.2,73873.3,0.0,-1.0,0.0,0.0]
[1780171597837,64.2,73876.65,0.0,-1.0,0.0,0.0]
[1780171598844,64.2,73878.75,0.0,-1.0,0.0,0.0]
[1780171600970,64.2,73878.78,0.0,-1.0,0.0,0.0]
[1780171601231,64.2,73878.78,0.0,-1.0,0.0,0.0]
[1780171601422,64.2,73878.81,0.0,-1.0,0.0,0.0]
[1780171601469,64.2,73878.81,0.0,-1.0,0.0,0.0]
[1780171601865,64.2,73878.79,0.0,-1.0,0.0,0.0]
[1780171602970,64.2,73878.79,0.0,-1.0,0.0,0.0]
[1780171603002,64.2,73878.79,0.0,-1.0,0.0,0.0]
[1780171604971,64.2,73878.79,0.0,-1.0,0.0,0.0]
[1780171605349,64.2,73878.79,0.0,-1.0,0.0,0.0]
[1780171608969,64.2,73880.24,0.0,-1.0,0.0,0.0]
[1780171609173,64.2,73880.24,0.0,-1.0,0.0,0.0]
[1780171609266,64.2,73882.48,0.0,-1.0,0.0,0.0]
[1780171610970,64.2,73882.76,0.0,-1.0,0.0,0.0]
[1780171611137,64.2,73882.76,0.0,-1.0,0.0,0.0]
[1780171612974,64.2,73884.24,0.0,-1.0,0.0,0.0]
[1780171613008,64.2,73884.24,0.0,-1.0,0.0,0.0]
[1780171615674,64.2,73885.22,0.0,-1.0,0.0,0.0]
[1780171615721,64.2,73885.22,0.0,-1.0,0.0,0.0]
[1780171615963,64.2,73885.24,0.0,-1.0,0.0,0.0]
[1780171616972,64.2,73885.24,0.0,-1.0,0.0,0.0]
[1780171617455,64.2,73885.21,0.0,-1.0,0.0,0.0]
[1780171620969,64.2,73884.97,0.0,-1.0,0.0,0.0]
[1780171621583,64.2,73884.93,0.0,-1.0,0.0,0.0]
[1780171624971,64.2,73884.93,0.0,-1.0,0.0,0.0]
[1780171625385,64.2,73884.89,0.0,-1.0,0.0,0.0]
[1780171629054,64.2,73887.17,0.0,-1.0,0.0,0.0]
[1780171631318,64.2,73887.73,0.0,-1.0,0.0,0.0]
[1780171631330,64.2,73887.73,0.0,-1.0,0.0,0.0]
[1780171631470,64.2,73887.73,0.0,-1.0,0.0,0.0]
[1780171634436,64.2,73887.83,0.0,-1.0,0.0,0.0]
[1780171634470,64.2,73887.83,0.0,-1.0,0.0,0.0]
[1780171635096,64.2,73887.88,0.0,-1.0,0.0,0.0]
[1780171640131,64.2,73887.86,0.0,-1.0,0.0,0.0]
[1780171645166,64.2,73888.81,0.0,-1.0,0.0,0.0]
[1780171650201,64.2,73888.68,0.0,-1.0,0.0,0.0]
[1780171651207,64.2,73888.65,0.0,-1.0,0.0,0.0]
[1780171653563,64.2,73888.65,0.0,-1.0,0.0,0.0]
[1780171654592,64.2,73888.46,0.0,-1.0,0.0,0.0]
[1780171654721,64.2,73888.46,0.0,-1.0,0.0,0.0]
[1780171661278,64.2,73888.67,0.0,-1.0,0.0,0.0]
[1780171664299,64.2,73890.13,0.0,-1.0,0.0,0.0]
[1780171664793,64.2,73890.13,0.0,-1.0,0.0,0.0]
[1780171664970,64.2,73890.13,0.0,-1.0,0.0,0.0]
[1780171665306,64.2,73891.47,0.0,-1.0,0.0,0.0]
[1780171667320,64.2,73892.91,0.0,-1.0,0.0,0.0]
[1780171669299,64.2,73893.05,0.0,-1.0,0.0,0.0]
[1780171669333,64.2,73893.06,0.0,-1.0,0.0,0.0]
[1780171669469,64.2,73893.06,0.0,-1.0,0.0,0.0]
[1780171675213,64.2,73892.66,0.0,-1.0,0.0,0.0]
[1780171675218,64.2,73892.66,0.0,-1.0,0.0,0.0]
[1780171675309,64.2,73892.66,0.0,-1.0,0.0,0.0]
[1780171675468,64.2,73892.91,0.0,-1.0,0.0,0.0]
[1780171681418,64.2,73894.05,0.0,-1.0,0.0,0.0]
[1780171688017,64.2,73894.05,0.0,-1.0,0.0,0.0]
[1780171688093,64.2,73894.05,0.0,-1.0,0.0,0.0]
[1780171688219,64.2,73894.05,0.0,-1.0,0.0,0.0]
[1780171688489,64.2,73894.07,0.0,-1.0,0.0,0.0]
[1780171690549,64.2,73894.07,0.0,-1.0,0.0,0.0]
[1780171690722,64.2,73894.07,0.0,-1.0,0.0,0.0]
[1780171690972,64.2,73894.07,0.0,-1.0,0.0,0.0]
[1780171691289,64.2,73894.07,0.0,-1.0,0.0,0.0]
[1780171691074,64.2,73894.07,0.0,-1.0,0.0,0.0]
[1780171696525,64.2,73894.7,0.0,-1.0,0.0,0.0]
[1780171698533,64.2,73894.7,0.0,-1.0,0.0,0.0]
[1780171698720,64.2,73894.7,0.0,-1.0,0.0,0.0]
[1780171698821,64.2,73894.7,0.0,-1.0,0.0,0.0]
[1780171704581,64.2,73893.5,0.0,-1.0,0.0,0.0]
[1780171707601,64.2,73894.97,0.0,-1.0,0.0,0.0]
[1780171713644,64.2,73894.42,0.0,-1.0,0.0,0.0]
[1780171718679,64.2,73894.65,0.0,-1.0,0.0,0.0]
[1780171723714,64.2,73894.72,0.0,-1.0,0.0,0.0]
[1780171728749,64.2,73894.63,0.0,-1.0,0.0,0.0]
[1780171733994,64.2,73894.32,0.0,-1.0,0.0,0.0]
[1780171734219,64.2,73894.32,0.0,-1.0,0.0,0.0]
[1780171734223,64.2,73893.57,0.0,-1.0,0.0,0.0]
[1780171740833,64.2,73893.28,0.0,-1.0,0.0,0.0]
[1780171753364,64.2,73893.56,0.0,-1.0,0.0,0.0]
[1780171760973,64.2,73893.33,0.0,-1.0,0.0,0.0]
[1780171770036,64.2,73892.74,0.0,-1.0,0.0,0.0]
[1780171771043,64.2,73889.46,0.0,-1.0,0.0,0.0]
[1780171776078,64.2,73888.52,0.0,-1.0,0.0,0.0]
[1780171777085,64.2,73884.99,0.0,-1.0,0.0,0.0]
[1780171782120,64.2,73884.96,0.0,-1.0,0.0,0.0]
[1780171787154,64.2,73884.99,0.0,-1.0,0.0,0.0]
[1780171794204,64.2,73885.62,0.0,-1.0,0.0,0.0]
[1780171802260,64.2,73885.38,0.0,-1.0,0.0,0.0]
[1780171807295,64.2,73885.44,0.0,-1.0,0.0,0.0]
[1780171813337,64.2,73885.37,0.0,-1.0,0.0,0.0]
[1780171817365,64.2,73879.41,0.0,-1.0,0.0,0.0]
[1780171819379,64.2,73878.73,0.0,-1.0,0.0,0.0]
[1780171821393,64.2,73873.87,0.0,-1.0,0.0,0.0]
[1780171822400,64.2,73872.19,0.0,-1.0,0.0,0.0]
[1780171824420,64.2,73870.18,0.0,-1.0,0.0,0.0]
[1780171825425,64.2,73867.83,0.0,-1.0,0.0,0.0]
[1780171829452,64.2,73866.76,0.0,-1.0,0.0,0.0]
[1780171831466,64.2,73866.72,0.0,-1.0,0.0,0.0]
[1780171836501,64.2,73867.61,0.0,-1.0,0.0,0.0]
[1780171847577,64.2,73867.29,0.0,-1.0,0.0,0.0]
[1780171852612,64.2,73867.42,0.0,-1.0,0.0,0.0]
[1780171856641,64.2,73869.99,0.0,-1.0,0.0,0.0]
[1780171861676,64.2,73869.74,0.0,-1.0,0.0,0.0]
[1780171866711,64.2,73869.86,0.0,-1.0,0.0,0.0]
[1780171871746,64.2,73869.15,0.0,-1.0,0.0,0.0]
[1780171875919,64.2,73867.71,0.0,-1.0,0.0,0.0]
[1780171876781,64.2,73866.43,0.0,-1.0,0.0,0.0]
[1780171882823,64.2,73866.23,0.0,-1.0,0.0,0.0]
[1780171889872,64.2,73866.62,0.0,-1.0,0.0,0.0]
[1780171891886,64.2,73866.64,0.0,-1.0,0.0,0.0]
[1780171898935,64.2,73866.55,0.0,-1.0,0.0,0.0]
[1780171904977,64.2,73865.4,0.0,-1.0,0.0,0.0]
[1780171912026,64.2,73865.9,0.0,-1.0,0.0,0.0]
[1780171913034,64.2,73867.09,0.0,-1.0,0.0,0.0]
[1780171918068,64.2,73867.96,0.0,-1.0,0.0,0.0]
[1780171922096,64.2,73875.61,0.0,-1.0,0.0,0.0]
[1780171923103,64.2,73877.61,0.0,-1.0,0.0,0.0]
[1780171928138,64.2,73877.51,0.0,-1.0,0.0,0.0]
[1780171930152,64.2,73878.92,0.0,-1.0,0.0,0.0]
[1780171935187,64.2,73877.83,0.0,-1.0,0.0,0.0]
[1780171942236,64.2,73878.05,0.0,-1.0,0.0,0.0]
[1780171947271,64.2,73878.58,0.0,-1.0,0.0,0.0]
[1780171951299,64.2,73878.27,0.0,-1.0,0.0,0.0]
[1780171954320,64.2,73876.87,0.0,-1.0,0.0,0.0]
[1780171964390,64.2,73876.6,0.0,-1.0,0.0,0.0]
[1780171969425,64.2,73876.51,0.0,-1.0,0.0,0.0]
[1780171974460,64.2,73877.03,0.0,-1.0,0.0,0.0]
[1780171975467,64.2,73882.03,0.0,-1.0,0.0,0.0]
[1780171976474,64.2,73883.75,0.0,-1.0,0.0,0.0]
[1780171981509,64.2,73885.13,0.0,-1.0,0.0,0.0]
[1780171987555,64.2,73885.1,0.0,-1.0,0.0,0.0]
[1780171989569,64.2,73879.35,0.0,-1.0,0.0,0.0]
[1780171990576,64.2,73877.17,0.0,-1.0,0.0,0.0]
[1780171997626,64.2,73877.42,0.0,-1.0,0.0,0.0]
[1780172000647,64.2,73875.38,0.0,-1.0,0.0,0.0]
[1780172001656,64.2,73873.33,0.0,-1.0,0.0,0.0]
[1780172003670,64.2,73872.12,0.0,-1.0,0.0,0.0]
[1780172008705,64.2,73871.65,0.0,-1.0,0.0,0.0]
[1780172011726,64.2,73870.28,0.0,-1.0,0.0,0.0]
[1780172016761,64.2,73869.45,0.0,-1.0,0.0,0.0]
[1780172024821,64.2,73868.57,0.0,-1.0,0.0,0.0]
[1780172037912,64.2,73868.87,0.0,-1.0,0.0,0.0]
[1780172047983,64.2,73869.43,0.0,-1.0,0.0,0.0]
[1780172056040,64.2,73869.45,0.0,-1.0,0.0,0.0]
[1780172063089,64.2,73869.45,0.0,-1.0,0.0,0.0]
[1780172066110,64.2,73864.92,0.0,-1.0,0.0,0.0]
[1780172067117,64.2,73862.36,0.0,-1.0,0.0,0.0]
[1780172069131,64.2,73863.3,0.0,-1.0,0.0,0.0]
[1780172071145,64.2,73863.14,0.0,-1.0,0.0,0.0]
[1780172077187,64.2,73863.14,0.0,-1.0,0.0,0.0]
[1780172082222,64.2,73863.26,0.0,-1.0,0.0,0.0]
[1780172087257,64.2,73863.41,0.0,-1.0,0.0,0.0]
[1780172092292,64.2,73861.36,0.0,-1.0,0.0,0.0]
[1780172094306,64.2,73860.01,0.0,-1.0,0.0,0.0]
[1780172096970,64.2,73859.49,0.0,-1.0,0.0,0.0]
[1780172097522,64.2,73859.49,0.0,-1.0,0.0,0.0]
[1780172105383,64.2,73858.73,0.0,-1.0,0.0,0.0]
[1780172105937,64.2,73858.73,0.0,-1.0,0.0,0.0]
[1780172105970,64.2,73858.73,0.0,-1.0,0.0,0.0]
[1780172106390,64.2,73858.17,0.0,-1.0,0.0,0.0]
[1780172113439,64.2,73858.21,0.0,-1.0,0.0,0.0]
[1780172120399,64.2,73857.85,0.0,-1.0,0.0,0.0]
[1780172120488,64.2,73859.81,0.0,-1.0,0.0,0.0]
[1780172122502,64.2,73861.69,0.0,-1.0,0.0,0.0]
[1780172127537,64.2,73862.07,0.0,-1.0,0.0,0.0]
[1780172131565,64.2,73861.59,0.0,-1.0,0.0,0.0]
[1780172136599,64.2,73861.27,0.0,-1.0,0.0,0.0]
[1780172139620,64.2,73859.94,0.0,-1.0,0.0,0.0]
[1780172143649,64.2,73861.22,0.0,-1.0,0.0,0.0]
[1780172150698,64.2,73861.69,0.0,-1.0,0.0,0.0]
[1780172157748,64.2,73861.52,0.0,-1.0,0.0,0.0]
[1780172167820,64.2,73861.35,0.0,-1.0,0.0,0.0]
[1780172175876,64.2,73861.46,0.0,-1.0,0.0,0.0]
[1780172180911,64.2,73861.34,0.0,-1.0,0.0,0.0]
[1780172185946,64.2,73862.35,0.0,-1.0,0.0,0.0]
[1780172190987,64.2,73862.37,0.0,-1.0,0.0,0.0]
[1780172194008,64.2,73862.19,0.0,-1.0,0.0,0.0]
[1780172198036,64.2,73860.6,0.0,-1.0,0.0,0.0]
[1780172204078,64.2,73859.93,0.0,-1.0,0.0,0.0]
[1780172209113,64.2,73859.78,0.0,-1.0,0.0,0.0]
[1780172215155,64.2,73859.48,0.0,-1.0,0.0,0.0]
[1780172220190,64.2,73860.16,0.0,-1.0,0.0,0.0]
[1780172226232,64.2,73860.93,0.0,-1.0,0.0,0.0]
[1780172227239,64.2,73865.18,0.0,-1.0,0.0,0.0]
[1780172228246,64.2,73866.63,0.0,-1.0,0.0,0.0]
[1780172236302,64.2,73867.71,0.0,-1.0,0.0,0.0]
[1780172241339,64.2,73868.18,0.0,-1.0,0.0,0.0]
[1780172246374,64.2,73868.09,0.0,-1.0,0.0,0.0]
[1780172250405,64.2,73865.78,0.0,-1.0,0.0,0.0]
[1780172252418,64.2,73865.88,0.0,-1.0,0.0,0.0]
[1780172254433,64.2,73863.53,0.0,-1.0,0.0,0.0]
[1780172255441,64.2,73861.59,0.0,-1.0,0.0,0.0]
[1780172260475,64.2,73862.52,0.0,-1.0,0.0,0.0]
[1780172265510,64.2,73861.85,0.0,-1.0,0.0,0.0]
[1780172269539,64.2,73865.43,0.0,-1.0,0.0,0.0]
[1780172274574,64.2,73866.07,0.0,-1.0,0.0,0.0]
[1780172279609,64.2,73866.04,0.0,-1.0,0.0,0.0]
[1780172284644,64.2,73865.43,0.0,-1.0,0.0,0.0]
[1780172288672,64.2,73862.6,0.0,-1.0,0.0,0.0]
[1780172290686,64.2,73861.47,0.0,-1.0,0.0,0.0]
[1780172296728,64.2,73861.97,0.0,-1.0,0.0,0.0]
[1780172301763,64.2,73864.13,0.0,-1.0,0.0,0.0]
[1780172306798,64.2,73864.67,0.0,-1.0,0.0,0.0]
[1780172311833,64.2,73864.11,0.0,-1.0,0.0,0.0]
[1780172317222,64.2,73864.11,0.0,-1.0,0.0,0.0]
[1780172318972,64.2,73864.06,0.0,-1.0,0.0,0.0]
[1780172321903,64.2,73868.28,0.0,-1.0,0.0,0.0]
[1780172322675,64.2,73868.28,0.0,-1.0,0.0,0.0]
[1780172322720,64.2,73868.28,0.0,-1.0,0.0,0.0]
[1780172322816,64.2,73868.28,0.0,-1.0,0.0,0.0]
[1780172322971,64.2,73868.28,0.0,-1.0,0.0,0.0]
[1780172323027,64.2,73869.53,0.0,-1.0,0.0,0.0]
[1780172326020,64.2,73869.53,0.0,-1.0,0.0,0.0]
[1780172326220,64.2,73869.53,0.0,-1.0,0.0,0.0]
[1780172327946,64.2,73872.44,0.0,-1.0,0.0,0.0]
[1780172331973,64.2,73873.68,0.0,-1.0,0.0,0.0]
[1780172335081,64.2,73873.98,0.0,-1.0,0.0,0.0]
[1780172335134,64.2,73873.98,0.0,-1.0,0.0,0.0]
[1780172335220,64.2,73873.98,0.0,-1.0,0.0,0.0]
[1780172335241,64.2,73873.98,0.0,-1.0,0.0,0.0]
[1780172335470,64.2,73873.98,0.0,-1.0,0.0,0.0]
[1780172336001,64.2,73874.17,0.0,-1.0,0.0,0.0]
[1780172341039,64.2,73874.52,0.0,-1.0,0.0,0.0]
[1780172346074,64.2,73874.5,0.0,-1.0,0.0,0.0]
[1780172352119,64.2,73874.63,0.0,-1.0,0.0,0.0]
[1780172353284,64.2,73874.63,0.0,-1.0,0.0,0.0]
[1780172354131,64.2,73874.63,0.0,-1.0,0.0,0.0]
[1780172354208,64.2,73874.63,0.0,-1.0,0.0,0.0]
[1780172354219,64.2,73874.63,0.0,-1.0,0.0,0.0]
[1780172354226,64.2,73874.67,0.0,-1.0,0.0,0.0]
[1780172355910,64.2,73874.67,0.0,-1.0,0.0,0.0]
[1780172355972,64.2,73874.67,0.0,-1.0,0.0,0.0]
[1780172363193,64.2,73874.26,0.0,-1.0,0.0,0.0]
[1780172366491,64.2,73873.81,0.0,-1.0,0.0,0.0]
[1780172366546,64.2,73873.81,0.0,-1.0,0.0,0.0]
[1780172366643,64.2,73873.81,0.0,-1.0,0.0,0.0]
[1780172366723,64.2,73873.81,0.0,-1.0,0.0,0.0]
[1780172366731,64.2,73873.66,0.0,-1.0,0.0,0.0]
[1780172367221,64.2,73871.03,0.0,-1.0,0.0,0.0]
[1780172370243,64.2,73868.87,0.0,-1.0,0.0,0.0]
[1780172371250,64.2,73868.89,0.0,-1.0,0.0,0.0]
[1780172372257,64.2,73867.79,0.0,-1.0,0.0,0.0]
[1780172373300,64.2,73867.79,0.0,-1.0,0.0,0.0]
[1780172373362,64.2,73867.79,0.0,-1.0,0.0,0.0]
[1780172373420,64.2,73867.79,0.0,-1.0,0.0,0.0]
[1780172373470,64.2,73867.79,0.0,-1.0,0.0,0.0]
[1780172373516,64.2,73864.61,0.0,-1.0,0.0,0.0]
[1780172379308,64.2,73864.03,0.0,-1.0,0.0,0.0]
[1780172384343,64.2,73863.96,0.0,-1.0,0.0,0.0]
[1780172389378,64.2,73864.12,0.0,-1.0,0.0,0.0]
[1780172400455,64.2,73863.86,0.0,-1.0,0.0,0.0]
[1780172404373,64.2,73863.65,0.0,-1.0,0.0,0.0]
[1780172404416,64.2,73863.65,0.0,-1.0,0.0,0.0]
[1780172404469,64.2,73863.65,0.0,-1.0,0.0,0.0]
[1780172404502,64.2,73863.65,0.0,-1.0,0.0,0.0]
[1780172404720,64.2,73863.65,0.0,-1.0,0.0,0.0]
[1780172404822,64.2,73863.68,0.0,-1.0,0.0,0.0]
[1780172407505,64.2,73862.52,0.0,-1.0,0.0,0.0]
[1780172412540,64.2,73862.59,0.0,-1.0,0.0,0.0]
[1780172414556,64.2,73863.83,0.0,-1.0,0.0,0.0]
[1780172415901,64.2,73863.83,0.0,-1.0,0.0,0.0]
[1780172415914,64.2,73863.83,0.0,-1.0,0.0,0.0]
[1780172415969,64.2,73863.83,0.0,-1.0,0.0,0.0]
[1780172416052,64.2,73865.21,0.0,-1.0,0.0,0.0]
[1780172419596,64.2,73863.93,0.0,-1.0,0.0,0.0]
[1780172420604,64.2,73866.79,0.0,-1.0,0.0,0.0]
[1780172422429,64.2,73867.07,0.0,-1.0,0.0,0.0]
[1780172422469,64.2,73867.07,0.0,-1.0,0.0,0.0]
[1780172422556,64.2,73867.07,0.0,-1.0,0.0,0.0]
[1780172422644,64.2,73867.07,0.0,-1.0,0.0,0.0]
[1780172422720,64.2,73867.07,0.0,-1.0,0.0,0.0]
[1780172422780,64.2,73866.43,0.0,-1.0,0.0,0.0]
[1780172424631,64.2,73867.64,0.0,-1.0,0.0,0.0]
[1780172425637,64.2,73869.28,0.0,-1.0,0.0,0.0]
[1780172431680,64.2,73869.68,0.0,-1.0,0.0,0.0]
[1780172433730,64.2,73870.13,0.0,-1.0,0.0,0.0]
[1780172433797,64.2,73870.13,0.0,-1.0,0.0,0.0]
[1780172433970,64.2,73870.13,0.0,-1.0,0.0,0.0]
[1780172434086,64.2,73870.13,0.0,-1.0,0.0,0.0]
[1780172434187,64.2,73869.72,0.0,-1.0,0.0,0.0]
[1780172434221,64.2,73869.72,0.0,-1.0,0.0,0.0]
[1780172439736,64.2,73870.36,0.0,-1.0,0.0,0.0]
[1780172449806,64.2,73869.88,0.0,-1.0,0.0,0.0]
[1780172454841,64.2,73869.95,0.0,-1.0,0.0,0.0]
[1780172461564,64.2,73870.4,0.0,-1.0,0.0,0.0]
[1780172462972,64.2,73870.74,0.0,-1.0,0.0,0.0]
[1780172469948,64.2,73870.26,0.0,-1.0,0.0,0.0]
[1780172472605,64.2,73870.26,0.0,-1.0,0.0,0.0]
[1780172472635,64.2,73870.26,0.0,-1.0,0.0,0.0]
[1780172472725,64.2,73870.26,0.0,-1.0,0.0,0.0]
[1780172472904,64.2,73870.26,0.0,-1.0,0.0,0.0]
[1780172472972,64.2,73870.26,0.0,-1.0,0.0,0.0]
[1780172473074,64.2,73870.0,0.0,-1.0,0.0,0.0]
[1780172479011,64.2,73869.83,0.0,-1.0,0.0,0.0]
[1780172481025,64.2,73870.88,0.0,-1.0,0.0,0.0]
[1780172486060,64.2,73870.91,0.0,-1.0,0.0,0.0]
[1780172487123,64.2,73870.91,0.0,-1.0,0.0,0.0]
[1780172487186,64.2,73870.91,0.0,-1.0,0.0,0.0]
[1780172487219,64.2,73870.91,0.0,-1.0,0.0,0.0]
[1780172496131,64.2,73870.83,0.0,-1.0,0.0,0.0]
[1780172502173,64.2,73866.03,0.0,-1.0,0.0,0.0]
[1780172503180,64.2,73861.94,0.0,-1.0,0.0,0.0]
[1780172505079,64.2,73861.5,0.0,-1.0,0.0,0.0]
[1780172505102,64.2,73861.5,0.0,-1.0,0.0,0.0]
[1780172505220,64.2,73861.5,0.0,-1.0,0.0,0.0]
[1780172505232,64.2,73861.5,0.0,-1.0,0.0,0.0]
[1780172505723,64.2,73861.97,0.0,-1.0,0.0,0.0]
[1780172505970,64.2,73861.97,0.0,-1.0,0.0,0.0]
[1780172506201,64.2,73861.53,0.0,-1.0,0.0,0.0]
[1780172508971,64.2,73861.62,0.0,-1.0,0.0,0.0]
[1780172509049,64.2,73861.62,0.0,-1.0,0.0,0.0]
[1780172510229,64.2,73862.89,0.0,-1.0,0.0,0.0]
[1780172512243,64.2,73864.47,0.0,-1.0,0.0,0.0]
[1780172512971,64.2,73864.47,0.0,-1.0,0.0,0.0]
[1780172513069,64.2,73864.47,0.0,-1.0,0.0,0.0]
[1780172514969,64.2,73864.64,0.0,-1.0,0.0,0.0]
[1780172515223,64.2,73864.64,0.0,-1.0,0.0,0.0]
[1780172516971,64.2,73864.6,0.0,-1.0,0.0,0.0]
[1780172517459,64.2,73864.57,0.0,-1.0,0.0,0.0]
[1780172518971,64.2,73864.57,0.0,-1.0,0.0,0.0]
[1780172519129,64.2,73864.57,0.0,-1.0,0.0,0.0]
[1780172522970,64.2,73864.57,0.0,-1.0,0.0,0.0]
[1780172523442,64.2,73864.68,0.0,-1.0,0.0,0.0]
[1780172524970,64.2,73864.68,0.0,-1.0,0.0,0.0]
[1780172525272,64.2,73864.68,0.0,-1.0,0.0,0.0]
[1780172526970,64.2,73865.45,0.0,-1.0,0.0,0.0]
[1780172527072,64.2,73865.45,0.0,-1.0,0.0,0.0]
[1780172527793,64.2,73865.15,0.0,-1.0,0.0,0.0]
[1780172527970,64.2,73865.15,0.0,-1.0,0.0,0.0]
[1780172528071,64.2,73864.49,0.0,-1.0,0.0,0.0]
[1780172530971,64.2,73864.27,0.0,-1.0,0.0,0.0]
[1780172531111,64.2,73864.27,0.0,-1.0,0.0,0.0]
[1780172534970,64.2,73864.52,0.0,-1.0,0.0,0.0]
[1780172535153,64.2,73864.52,0.0,-1.0,0.0,0.0]
[1780172538971,64.2,73863.67,0.0,-1.0,0.0,0.0]
[1780172539039,64.2,73863.67,0.0,-1.0,0.0,0.0]
[1780172540971,64.2,73863.63,0.0,-1.0,0.0,0.0]
[1780172541557,64.2,73863.63,0.0,-1.0,0.0,0.0]
[1780172542970,64.2,73863.67,0.0,-1.0,0.0,0.0]
[1780172543009,64.2,73863.67,0.0,-1.0,0.0,0.0]
[1780172544975,64.2,73863.26,0.0,-1.0,0.0,0.0]
[1780172545389,64.2,73863.63,0.0,-1.0,0.0,0.0]
[1780172548970,64.2,73863.27,0.0,-1.0,0.0,0.0]
[1780172549157,64.2,73863.27,0.0,-1.0,0.0,0.0]
[1780172551516,64.2,73863.92,0.0,-1.0,0.0,0.0]
[1780172552970,64.2,73863.92,0.0,-1.0,0.0,0.0]
[1780172553005,64.2,73863.92,0.0,-1.0,0.0,0.0]
[1780172556969,64.2,73863.8,0.0,-1.0,0.0,0.0]
[1780172557354,64.2,73863.81,0.0,-1.0,0.0,0.0]
[1780172558971,64.2,73863.81,0.0,-1.0,0.0,0.0]
[1780172559077,64.2,73863.81,0.0,-1.0,0.0,0.0]
[1780172562970,64.2,73863.8,0.0,-1.0,0.0,0.0]
[1780172563551,64.2,73863.5,0.0,-1.0,0.0,0.0]
[1780172566971,64.2,73863.38,0.0,-1.0,0.0,0.0]
[1780172567098,64.2,73863.38,0.0,-1.0,0.0,0.0]
[1780172567600,64.2,73863.34,0.0,-1.0,0.0,0.0]
[1780172567722,64.2,73863.34,0.0,-1.0,0.0,0.0]
[1780172567823,64.2,73862.98,0.0,-1.0,0.0,0.0]
[1780172570971,64.2,73863.06,0.0,-1.0,0.0,0.0]
[1780172571349,64.2,73863.06,0.0,-1.0,0.0,0.0]
[1780172574970,64.2,73863.06,0.0,-1.0,0.0,0.0]
[1780172575543,64.2,73863.06,0.0,-1.0,0.0,0.0]
[1780172578970,64.2,73863.14,0.0,-1.0,0.0,0.0]
[1780172579241,64.2,73863.14,0.0,-1.0,0.0,0.0]
[1780172580970,64.2,73863.18,0.0,-1.0,0.0,0.0]
[1780172581362,64.2,73863.18,0.0,-1.0,0.0,0.0]
[1780172584970,64.2,73863.18,0.0,-1.0,0.0,0.0]
[1780172585120,64.2,73863.18,0.0,-1.0,0.0,0.0]
[1780172585141,64.2,73864.18,0.0,-1.0,0.0,0.0]
[1780172586761,64.2,73867.06,0.0,-1.0,0.0,0.0]
[1780172587714,64.2,73867.06,0.0,-1.0,0.0,0.0]
[1780172587722,64.2,73867.06,0.0,-1.0,0.0,0.0]
[1780172587767,64.2,73867.12,0.0,-1.0,0.0,0.0]
[1780172594817,64.2,73867.37,0.0,-1.0,0.0,0.0]
[1780172599852,64.2,73867.42,0.0,-1.0,0.0,0.0]
[1780172604888,64.2,73867.94,0.0,-1.0,0.0,0.0]
[1780172609944,64.2,73867.9,0.0,-1.0,0.0,0.0]
[1780172612585,64.2,73867.89,0.0,-1.0,0.0,0.0]
[1780172612708,64.2,73867.89,0.0,-1.0,0.0,0.0]
[1780172612720,64.2,73867.89,0.0,-1.0,0.0,0.0]
[1780172612807,64.2,73867.89,0.0,-1.0,0.0,0.0]
[1780172612908,64.2,73867.89,0.0,-1.0,0.0,0.0]
[1780172614970,64.2,73867.8,0.0,-1.0,0.0,0.0]
[1780172615053,64.2,73867.8,0.0,-1.0,0.0,0.0]
[1780172616781,64.2,73867.7,0.0,-1.0,0.0,0.0]
[1780172616971,64.2,73867.7,0.0,-1.0,0.0,0.0]
[1780172617111,64.2,73867.7,0.0,-1.0,0.0,0.0]
[1780172617204,64.2,73866.66,0.0,-1.0,0.0,0.0]
[1780172620970,64.2,73866.66,0.0,-1.0,0.0,0.0]
[1780172621477,64.2,73866.66,0.0,-1.0,0.0,0.0]
[1780172624577,64.2,73866.79,0.0,-1.0,0.0,0.0]
[1780172624703,64.2,73866.79,0.0,-1.0,0.0,0.0]
[1780172624720,64.2,73866.79,0.0,-1.0,0.0,0.0]
[1780172624831,64.2,73866.79,0.0,-1.0,0.0,0.0]
[1780172626312,64.2,73867.75,0.0,-1.0,0.0,0.0]
[1780172626363,64.2,73867.75,0.0,-1.0,0.0,0.0]
[1780172626471,64.2,73867.75,0.0,-1.0,0.0,0.0]
[1780172626969,64.2,73867.75,0.0,-1.0,0.0,0.0]
[1780172627124,64.2,73867.75,0.0,-1.0,0.0,0.0]
[1780172633084,64.2,73866.55,0.0,-1.0,0.0,0.0]
[1780172634219,64.2,73866.55,0.0,-1.0,0.0,0.0]
[1780172634300,64.2,73866.55,0.0,-1.0,0.0,0.0]
[1780172634469,64.2,73866.05,0.0,-1.0,0.0,0.0]
[1780172636211,64.2,73866.02,0.0,-1.0,0.0,0.0]
[1780172636220,64.2,73866.02,0.0,-1.0,0.0,0.0]
[1780172636311,64.2,73866.02,0.0,-1.0,0.0,0.0]
[1780172647186,64.2,73866.03,0.0,-1.0,0.0,0.0]
[1780172650188,64.2,73865.32,0.0,-1.0,0.0,0.0]
[1780172650200,64.2,73865.32,0.0,-1.0,0.0,0.0]
[1780172650220,64.2,73865.32,0.0,-1.0,0.0,0.0]
[1780172658262,64.2,73864.84,0.0,-1.0,0.0,0.0]
[1780172660819,64.2,73864.88,0.0,-1.0,0.0,0.0]
[1780172662969,64.2,73864.84,0.0,-1.0,0.0,0.0]
[1780172663219,64.2,73864.84,0.0,-1.0,0.0,0.0]
[1780172664603,64.2,73865.03,0.0,-1.0,0.0,0.0]
[1780172664721,64.2,73865.03,0.0,-1.0,0.0,0.0]
[1780172665312,64.2,73865.3,0.0,-1.0,0.0,0.0]
[1780172666445,64.2,73865.26,0.0,-1.0,0.0,0.0]
[1780172666470,64.2,73865.26,0.0,-1.0,0.0,0.0]
[1780172671264,64.2,73866.18,0.0,-1.0,0.0,0.0]
[1780172671354,64.2,73865.8,0.0,-1.0,0.0,0.0]
[1780172671471,64.2,73865.8,0.0,-1.0,0.0,0.0]
[1780172677396,64.2,73865.69,0.0,-1.0,0.0,0.0]
[1780172681083,64.2,73865.87,0.0,-1.0,0.0,0.0]
[1780172682972,64.2,73866.04,0.0,-1.0,0.0,0.0]
[1780172683806,64.2,73866.09,0.0,-1.0,0.0,0.0]
[1780172683969,64.2,73866.09,0.0,-1.0,0.0,0.0]
[1780172690828,64.2,73866.28,0.0,-1.0,0.0,0.0]
[1780172690838,64.2,73866.28,0.0,-1.0,0.0,0.0]
[1780172690931,64.2,73866.28,0.0,-1.0,0.0,0.0]
[1780172690972,64.2,73866.28,0.0,-1.0,0.0,0.0]
[1780172691236,64.2,73866.28,0.0,-1.0,0.0,0.0]
[1780172691323,64.2,73866.28,0.0,-1.0,0.0,0.0]
[1780172694971,64.2,73866.28,0.0,-1.0,0.0,0.0]
[1780172695112,64.2,73866.28,0.0,-1.0,0.0,0.0]
[1780172701443,64.2,73865.36,0.0,-1.0,0.0,0.0]
[1780172701470,64.2,73865.42,0.0,-1.0,0.0,0.0]
[1780172701825,64.2,73865.42,0.0,-1.0,0.0,0.0]
[1780172702841,64.2,73865.42,0.0,-1.0,0.0,0.0]
[1780172702972,64.2,73865.42,0.0,-1.0,0.0,0.0]
[1780172708614,64.2,73866.34,0.0,-1.0,0.0,0.0]
[1780172714316,64.2,73866.4,0.0,-1.0,0.0,0.0]
[1780172714470,64.2,73866.4,0.0,-1.0,0.0,0.0]
[1780172714366,64.2,73866.4,0.0,-1.0,0.0,0.0]
[1780172722712,64.2,73866.51,0.0,-1.0,0.0,0.0]
[1780172723697,64.2,73866.51,0.0,-1.0,0.0,0.0]
[1780172724970,64.2,73866.51,0.0,-1.0,0.0,0.0]
[1780172725098,64.2,73866.51,0.0,-1.0,0.0,0.0]
[1780172726062,64.2,73867.01,0.0,-1.0,0.0,0.0]
[1780172726219,64.2,73867.01,0.0,-1.0,0.0,0.0]
[1780172726546,64.2,73867.0,0.0,-1.0,0.0,0.0]
[1780172732455,64.2,73867.02,0.0,-1.0,0.0,0.0]
[1780172732556,64.2,73867.02,0.0,-1.0,0.0,0.0]
[1780172736837,64.2,73867.04,0.0,-1.0,0.0,0.0]
[1780172737712,64.2,73867.04,0.0,-1.0,0.0,0.0]
[1780172744866,64.2,73867.05,0.0,-1.0,0.0,0.0]
[1780172750910,64.2,73867.1,0.0,-1.0,0.0,0.0]
[1780172757202,64.2,73867.08,0.0,-1.0,0.0,0.0]
[1780172761845,64.2,73867.13,0.0,-1.0,0.0,0.0]
[1780172761969,64.2,73867.13,0.0,-1.0,0.0,0.0]
[1780172762320,64.2,73867.13,0.0,-1.0,0.0,0.0]
[1780172771055,64.2,73866.55,0.0,-1.0,0.0,0.0]
[1780172774076,64.2,73864.93,0.0,-1.0,0.0,0.0]
[1780172779110,64.2,73865.1,0.0,-1.0,0.0,0.0]
[1780172784146,64.2,73865.0,0.0,-1.0,0.0,0.0]
[1780172788174,64.2,73866.47,0.0,-1.0,0.0,0.0]
[1780172794216,64.2,73867.22,0.0,-1.0,0.0,0.0]
[1780172799251,64.2,73867.32,0.0,-1.0,0.0,0.0]
[1780172803279,64.2,73865.36,0.0,-1.0,0.0,0.0]
[1780172808314,64.2,73864.97,0.0,-1.0,0.0,0.0]
[1780172813349,64.2,73864.93,0.0,-1.0,0.0,0.0]
[1780172824426,64.2,73864.98,0.0,-1.0,0.0,0.0]
[1780172833489,64.2,73864.89,0.0,-1.0,0.0,0.0]
[1780172842552,64.2,73864.58,0.0,-1.0,0.0,0.0]
[1780172847587,64.2,73864.29,0.0,-1.0,0.0,0.0]
[1780172851457,64.2,73864.81,0.0,-1.0,0.0,0.0]
[1780172851615,64.2,73864.88,0.0,-1.0,0.0,0.0]
[1780172852972,64.2,73864.88,0.0,-1.0,0.0,0.0]
[1780172853630,64.2,73868.04,0.0,-1.0,0.0,0.0]
[1780172855070,64.2,73869.24,0.0,-1.0,0.0,0.0]
[1780172857657,64.2,73870.19,0.0,-1.0,0.0,0.0]
[1780172861895,64.2,73870.05,0.0,-1.0,0.0,0.0]
[1780172861971,64.2,73870.05,0.0,-1.0,0.0,0.0]
[1780172862073,64.2,73870.05,0.0,-1.0,0.0,0.0]
[1780172862793,64.2,73870.05,0.0,-1.0,0.0,0.0]
[1780172862969,64.2,73870.05,0.0,-1.0,0.0,0.0]
[1780172871755,64.2,73869.85,0.0,-1.0,0.0,0.0]
[1780172877797,64.2,73870.01,0.0,-1.0,0.0,0.0]
[1780172883840,64.2,73869.76,0.0,-1.0,0.0,0.0]
[1780172887314,64.2,73870.29,0.0,-1.0,0.0,0.0]
[1780172887470,64.2,73870.29,0.0,-1.0,0.0,0.0]
[1780172887537,64.2,73869.9,0.0,-1.0,0.0,0.0]
[1780172888698,64.2,73870.08,0.0,-1.0,0.0,0.0]
[1780172888720,64.2,73870.08,0.0,-1.0,0.0,0.0]
[1780172896443,64.2,73869.95,0.0,-1.0,0.0,0.0]
[1780172896470,64.2,73869.95,0.0,-1.0,0.0,0.0]
[1780172904989,64.2,73869.58,0.0,-1.0,0.0,0.0]
[1780172907003,64.2,73866.46,0.0,-1.0,0.0,0.0]
[1780172910871,64.2,73866.43,0.0,-1.0,0.0,0.0]
[1780172910973,64.2,73866.43,0.0,-1.0,0.0,0.0]
[1780172911033,64.2,73866.47,0.0,-1.0,0.0,0.0]
[1780172911788,64.2,73866.47,0.0,-1.0,0.0,0.0]
[1780172911847,64.2,73866.47,0.0,-1.0,0.0,0.0]
[1780172911969,64.2,73866.47,0.0,-1.0,0.0,0.0]
[1780172914054,64.2,73864.4,0.0,-1.0,0.0,0.0]
[1780172919093,64.2,73863.1,0.0,-1.0,0.0,0.0]
[1780172920878,64.2,73863.1,0.0,-1.0,0.0,0.0]
[1780172920976,64.2,73863.1,0.0,-1.0,0.0,0.0]
[1780172921680,64.2,73863.1,0.0,-1.0,0.0,0.0]
[1780172920980,64.2,73863.1,0.0,-1.0,0.0,0.0]
[1780172921719,64.2,73863.1,0.0,-1.0,0.0,0.0]
[1780172921817,64.2,73863.1,0.0,-1.0,0.0,0.0]
[1780172921968,64.2,73863.1,0.0,-1.0,0.0,0.0]
[1780172927146,64.2,73862.99,0.0,-1.0,0.0,0.0]
[1780172928247,64.2,73862.99,0.0,-1.0,0.0,0.0]
[1780172928469,64.2,73862.99,0.0,-1.0,0.0,0.0]
[1780172928571,64.2,73863.1,0.0,-1.0,0.0,0.0]
[1780172938223,64.2,73863.12,0.0,-1.0,0.0,0.0]
[1780172939590,64.2,73863.12,0.0,-1.0,0.0,0.0]
[1780172940973,64.2,73863.24,0.0,-1.0,0.0,0.0]
[1780172941246,64.2,73864.42,0.0,-1.0,0.0,0.0]
[1780172942252,64.2,73865.35,0.0,-1.0,0.0,0.0]
[1780172951315,64.2,73865.24,0.0,-1.0,0.0,0.0]
[1780172957028,64.2,73865.1,0.0,-1.0,0.0,0.0]
[1780172957221,64.2,73865.1,0.0,-1.0,0.0,0.0]
[1780172962647,64.2,73865.1,0.0,-1.0,0.0,0.0]
[1780172964972,64.2,73864.7,0.0,-1.0,0.0,0.0]
[1780172965444,64.2,73864.7,0.0,-1.0,0.0,0.0]
[1780172965471,64.2,73864.7,0.0,-1.0,0.0,0.0]
[1780172970665,64.2,73865.12,0.0,-1.0,0.0,0.0]
[1780172970973,64.2,73865.12,0.0,-1.0,0.0,0.0]
[1780172971013,64.2,73865.12,0.0,-1.0,0.0,0.0]
[1780172977477,64.2,73865.08,0.0,-1.0,0.0,0.0]
[1780172987567,64.2,73864.97,0.0,-1.0,0.0,0.0]
[1780172995976,64.2,73864.97,0.0,-1.0,0.0,0.0]
[1780172996220,64.2,73864.97,0.0,-1.0,0.0,0.0]
[1780173006701,64.2,73862.7,0.0,-1.0,0.0,0.0]
[1780173008123,64.2,73862.11,0.0,-1.0,0.0,0.0]
[1780173008219,64.2,73862.11,0.0,-1.0,0.0,0.0]
[1780173008716,64.2,73862.12,0.0,-1.0,0.0,0.0]
[1780173008964,64.2,73862.12,0.0,-1.0,0.0,0.0]
[1780173008974,64.2,73862.12,0.0,-1.0,0.0,0.0]
[1780173009187,64.2,73862.12,0.0,-1.0,0.0,0.0]
[1780173009222,64.2,73862.12,0.0,-1.0,0.0,0.0]
[1780173017778,64.2,73861.59,0.0,-1.0,0.0,0.0]
[1780173022813,64.2,73861.59,0.0,-1.0,0.0,0.0]
[1780173028787,64.2,73861.64,0.0,-1.0,0.0,0.0]
[1780173028971,64.2,73861.64,0.0,-1.0,0.0,0.0]
[1780173029255,64.2,73861.64,0.0,-1.0,0.0,0.0]
[1780173029335,64.2,73861.64,0.0,-1.0,0.0,0.0]
[1780173029470,64.2,73861.64,0.0,-1.0,0.0,0.0]
[1780173029571,64.2,73861.64,0.0,-1.0,0.0,0.0]
[1780173032882,64.2,73860.59,0.0,-1.0,0.0,0.0]
[1780173037918,64.2,73861.49,0.0,-1.0,0.0,0.0]
[1780173039932,64.2,73860.42,0.0,-1.0,0.0,0.0]
[1780173042953,64.2,73849.49,0.0,-1.0,0.0,0.0]
[1780173043960,64.2,73845.13,0.0,-1.0,0.0,0.0]
[1780173045617,64.2,73845.13,0.0,-1.0,0.0,0.0]
[1780173045721,64.2,73845.13,0.0,-1.0,0.0,0.0]
[1780173045799,64.2,73844.61,0.0,-1.0,0.0,0.0]
[1780173047240,64.2,73844.53,0.0,-1.0,0.0,0.0]
[1780173047317,64.2,73844.53,0.0,-1.0,0.0,0.0]
[1780173047469,64.2,73844.53,0.0,-1.0,0.0,0.0]
[1780173047539,64.2,73842.73,0.0,-1.0,0.0,0.0]
[1780173054030,64.2,73841.18,0.0,-1.0,0.0,0.0]
[1780173057954,64.2,73840.61,0.0,-1.0,0.0,0.0]
[1780173057970,64.2,73840.61,0.0,-1.0,0.0,0.0]
[1780173058673,64.2,73840.61,0.0,-1.0,0.0,0.0]
[1780173058682,64.2,73840.61,0.0,-1.0,0.0,0.0]
[1780173058720,64.2,73840.61,0.0,-1.0,0.0,0.0]
[1780173058781,64.2,73840.61,0.0,-1.0,0.0,0.0]
[1780173064100,64.2,73843.24,0.0,-1.0,0.0,0.0]
[1780173065107,64.2,73844.19,0.0,-1.0,0.0,0.0]
[1780173066438,64.2,73844.19,0.0,-1.0,0.0,0.0]
[1780173066471,64.2,73844.19,0.0,-1.0,0.0,0.0]
[1780173066617,64.2,73844.12,0.0,-1.0,0.0,0.0]
[1780173067195,64.2,73844.12,0.0,-1.0,0.0,0.0]
[1780173067213,64.2,73844.12,0.0,-1.0,0.0,0.0]
[1780173067220,64.2,73844.12,0.0,-1.0,0.0,0.0]
[1780173072156,64.2,73845.27,0.0,-1.0,0.0,0.0]
[1780173079205,64.2,73850.64,0.0,-1.0,0.0,0.0]
[1780173080211,64.2,73852.58,0.0,-1.0,0.0,0.0]
[1780173081035,64.2,73852.58,0.0,-1.0,0.0,0.0]
[1780173081220,64.2,73852.58,0.0,-1.0,0.0,0.0]
[1780173081785,64.2,73852.58,0.0,-1.0,0.0,0.0]
[1780173081826,64.2,73853.6,0.0,-1.0,0.0,0.0]
[1780173081882,64.2,73853.6,0.0,-1.0,0.0,0.0]
[1780173081970,64.2,73853.6,0.0,-1.0,0.0,0.0]
[1780173083233,64.2,73846.85,0.0,-1.0,0.0,0.0]
[1780173084240,64.2,73845.94,0.0,-1.0,0.0,0.0]
[1780173086254,64.2,73844.64,0.0,-1.0,0.0,0.0]
[1780173087065,64.2,73844.64,0.0,-1.0,0.0,0.0]
[1780173087234,64.2,73844.64,0.0,-1.0,0.0,0.0]
[1780173087261,64.2,73841.43,0.0,-1.0,0.0,0.0]
[1780173088065,64.2,73841.43,0.0,-1.0,0.0,0.0]
[1780173088158,64.2,73841.43,0.0,-1.0,0.0,0.0]
[1780173088219,64.2,73841.43,0.0,-1.0,0.0,0.0]
[1780173089275,64.2,73836.93,0.0,-1.0,0.0,0.0]
[1780173091289,64.2,73836.54,0.0,-1.0,0.0,0.0]
[1780173094310,64.2,73837.33,0.0,-1.0,0.0,0.0]
[1780173097682,64.2,73837.46,0.0,-1.0,0.0,0.0]
[1780173097720,64.2,73837.46,0.0,-1.0,0.0,0.0]
[1780173097821,64.2,73838.23,0.0,-1.0,0.0,0.0]
[1780173098334,64.2,73838.23,0.0,-1.0,0.0,0.0]
[1780173098347,64.2,73838.23,0.0,-1.0,0.0,0.0]
[1780173098469,64.2,73838.23,0.0,-1.0,0.0,0.0]
[1780173099988,64.2,73839.25,0.0,-1.0,0.0,0.0]
[1780173102366,64.2,73840.6,0.0,-1.0,0.0,0.0]
[1780173107401,64.2,73841.07,0.0,-1.0,0.0,0.0]
[1780173108445,64.2,73841.07,0.0,-1.0,0.0,0.0]
[1780173108470,64.2,73841.07,0.0,-1.0,0.0,0.0]
[1780173108571,64.2,73841.76,0.0,-1.0,0.0,0.0]
[1780173109569,64.2,73841.76,0.0,-1.0,0.0,0.0]
[1780173109698,64.2,73841.76,0.0,-1.0,0.0,0.0]
[1780173109723,64.2,73841.76,0.0,-1.0,0.0,0.0]
[1780173109788,64.2,73842.77,0.0,-1.0,0.0,0.0]
[1780173114450,64.2,73847.63,0.0,-1.0,0.0,0.0]
[1780173115116,64.2,73847.63,0.0,-1.0,0.0,0.0]
[1780173115222,64.2,73847.63,0.0,-1.0,0.0,0.0]
[1780173115457,64.2,73850.98,0.0,-1.0,0.0,0.0]
[1780173116243,64.2,73850.98,0.0,-1.0,0.0,0.0]
[1780173116379,64.2,73850.98,0.0,-1.0,0.0,0.0]
[1780173116469,64.2,73850.98,0.0,-1.0,0.0,0.0]
[1780173116571,64.2,73851.85,0.0,-1.0,0.0,0.0]
[1780173119485,64.2,73854.36,0.0,-1.0,0.0,0.0]
[1780173123256,64.2,73853.91,0.0,-1.0,0.0,0.0]
[1780173123469,64.2,73853.91,0.0,-1.0,0.0,0.0]
[1780173123807,64.2,73853.91,0.0,-1.0,0.0,0.0]
[1780173123876,64.2,73853.91,0.0,-1.0,0.0,0.0]
[1780173123823,64.2,73853.69,0.0,-1.0,0.0,0.0]
[1780173123970,64.2,73853.69,0.0,-1.0,0.0,0.0]
[1780173126535,64.2,73852.62,0.0,-1.0,0.0,0.0]
[1780173128549,64.2,73853.43,0.0,-1.0,0.0,0.0]
[1780173134591,64.2,73853.19,0.0,-1.0,0.0,0.0]
[1780173136660,64.2,73853.34,0.0,-1.0,0.0,0.0]
[1780173136719,64.2,73853.34,0.0,-1.0,0.0,0.0]
[1780173136821,64.2,73850.41,0.0,-1.0,0.0,0.0]
[1780173137124,64.2,73850.41,0.0,-1.0,0.0,0.0]
[1780173137220,64.2,73850.41,0.0,-1.0,0.0,0.0]
[1780173137239,64.2,73850.41,0.0,-1.0,0.0,0.0]
[1780173137470,64.2,73850.41,0.0,-1.0,0.0,0.0]
[1780173142647,64.2,73850.46,0.0,-1.0,0.0,0.0]
[1780173145808,64.2,73850.42,0.0,-1.0,0.0,0.0]
[1780173145909,64.2,73847.33,0.0,-1.0,0.0,0.0]
[1780173145969,64.2,73847.33,0.0,-1.0,0.0,0.0]
[1780173146436,64.2,73847.33,0.0,-1.0,0.0,0.0]
[1780173146469,64.2,73847.33,0.0,-1.0,0.0,0.0]
[1780173146557,64.2,73847.33,0.0,-1.0,0.0,0.0]
[1780173146721,64.2,73847.33,0.0,-1.0,0.0,0.0]
[1780173146822,64.2,73847.19,0.0,-1.0,0.0,0.0]
[1780173152717,64.2,73846.45,0.0,-1.0,0.0,0.0]
[1780173154817,64.2,73846.42,0.0,-1.0,0.0,0.0]
[1780173154919,64.2,73846.42,0.0,-1.0,0.0,0.0]
[1780173154969,64.2,73846.42,0.0,-1.0,0.0,0.0]
[1780173155146,64.2,73846.42,0.0,-1.0,0.0,0.0]
[1780173155220,64.2,73846.42,0.0,-1.0,0.0,0.0]
[1780173155231,64.2,73846.42,0.0,-1.0,0.0,0.0]
[1780173155470,64.2,73846.42,0.0,-1.0,0.0,0.0]
[1780173155483,64.2,73846.42,0.0,-1.0,0.0,0.0]
[1780173161780,64.2,73847.81,0.0,-1.0,0.0,0.0]
[1780173166759,64.2,73847.85,0.0,-1.0,0.0,0.0]
[1780173166817,64.2,73846.81,0.0,-1.0,0.0,0.0]
[1780173166971,64.2,73846.81,0.0,-1.0,0.0,0.0]
[1780173167259,64.2,73846.81,0.0,-1.0,0.0,0.0]
[1780173167335,64.2,73846.81,0.0,-1.0,0.0,0.0]
[1780173167469,64.2,73846.81,0.0,-1.0,0.0,0.0]
[1780173167824,64.2,73847.21,0.0,-1.0,0.0,0.0]
[1780173169838,64.2,73849.07,0.0,-1.0,0.0,0.0]
[1780173170845,64.2,73849.9,0.0,-1.0,0.0,0.0]
[1780173171552,64.2,73849.9,0.0,-1.0,0.0,0.0]
[1780173171721,64.2,73849.9,0.0,-1.0,0.0,0.0]
[1780173171852,64.2,73850.94,0.0,-1.0,0.0,0.0]
[1780173179908,64.2,73851.47,0.0,-1.0,0.0,0.0]
[1780173181067,64.2,73851.47,0.0,-1.0,0.0,0.0]
[1780173181191,64.2,73851.47,0.0,-1.0,0.0,0.0]
[1780173181219,64.2,73851.47,0.0,-1.0,0.0,0.0]
[1780173185950,64.2,73849.59,0.0,-1.0,0.0,0.0]
[1780173186157,64.2,73849.59,0.0,-1.0,0.0,0.0]
[1780173186218,64.2,73849.59,0.0,-1.0,0.0,0.0]
[1780173186756,64.2,73849.59,0.0,-1.0,0.0,0.0]
[1780173186840,64.2,73849.59,0.0,-1.0,0.0,0.0]
[1780173186957,64.2,73849.46,0.0,-1.0,0.0,0.0]
[1780173186970,64.2,73849.46,0.0,-1.0,0.0,0.0]
[1780173192999,64.2,73849.24,0.0,-1.0,0.0,0.0]
[1780173197036,64.2,73849.28,0.0,-1.0,0.0,0.0]
[1780173197219,64.2,73849.28,0.0,-1.0,0.0,0.0]
[1780173197485,64.2,73849.28,0.0,-1.0,0.0,0.0]
[1780173197582,64.2,73849.28,0.0,-1.0,0.0,0.0]
[1780173197720,64.2,73849.28,0.0,-1.0,0.0,0.0]
[1780173197822,64.2,73848.99,0.0,-1.0,0.0,0.0]
[1780173203070,64.2,73849.81,0.0,-1.0,0.0,0.0]
[1780173206197,64.2,73849.87,0.0,-1.0,0.0,0.0]
[1780173206219,64.2,73849.87,0.0,-1.0,0.0,0.0]
[1780173206874,64.2,73849.87,0.0,-1.0,0.0,0.0]
[1780173206970,64.2,73849.87,0.0,-1.0,0.0,0.0]
[1780173206934,64.2,73849.86,0.0,-1.0,0.0,0.0]
[1780173207221,64.2,73849.86,0.0,-1.0,0.0,0.0]
[1780173208104,64.2,73850.36,0.0,-1.0,0.0,0.0]
[1780173213140,64.2,73851.11,0.0,-1.0,0.0,0.0]
[1780173219182,64.2,73851.08,0.0,-1.0,0.0,0.0]
[1780173222849,64.2,73852.11,0.0,-1.0,0.0,0.0]
[1780173229253,64.2,73850.33,0.0,-1.0,0.0,0.0]
[1780173232969,64.2,73849.91,0.0,-1.0,0.0,0.0]
[1780173232884,64.2,73849.2,0.0,-1.0,0.0,0.0]
[1780173233881,64.2,73849.2,0.0,-1.0,0.0,0.0]
[1780173233888,64.2,73849.2,0.0,-1.0,0.0,0.0]
[1780173233969,64.2,73849.2,0.0,-1.0,0.0,0.0]
[1780173233982,64.2,73849.15,0.0,-1.0,0.0,0.0]
[1780173234970,64.2,73849.15,0.0,-1.0,0.0,0.0]
[1780173234974,64.2,73849.15,0.0,-1.0,0.0,0.0]
[1780173235297,64.2,73849.23,0.0,-1.0,0.0,0.0]
[1780173236970,64.2,73849.23,0.0,-1.0,0.0,0.0]
[1780173244748,64.2,73849.19,0.0,-1.0,0.0,0.0]
[1780173244970,64.2,73849.19,0.0,-1.0,0.0,0.0]
[1780173247245,64.2,73849.19,0.0,-1.0,0.0,0.0]
[1780173247469,64.2,73849.19,0.0,-1.0,0.0,0.0]
[1780173247756,64.2,73849.19,0.0,-1.0,0.0,0.0]
[1780173249716,64.2,73849.46,0.0,-1.0,0.0,0.0]
[1780173249915,64.2,73849.46,0.0,-1.0,0.0,0.0]
[1780173249970,64.2,73849.46,0.0,-1.0,0.0,0.0]
[1780173249938,64.2,73851.42,0.0,-1.0,0.0,0.0]
[1780173256445,64.2,73851.56,0.0,-1.0,0.0,0.0]
[1780173258324,64.2,73851.8,0.0,-1.0,0.0,0.0]
[1780173258387,64.2,73851.8,0.0,-1.0,0.0,0.0]
[1780173258469,64.2,73851.8,0.0,-1.0,0.0,0.0]
[1780173261480,64.2,73849.71,0.0,-1.0,0.0,0.0]
[1780173264971,64.2,73849.26,0.0,-1.0,0.0,0.0]
[1780173265518,64.2,73849.26,0.0,-1.0,0.0,0.0]
[1780173267095,64.2,73849.26,0.0,-1.0,0.0,0.0]
[1780173267163,64.2,73849.26,0.0,-1.0,0.0,0.0]
[1780173267226,64.2,73849.26,0.0,-1.0,0.0,0.0]
[1780173267274,64.2,73849.26,0.0,-1.0,0.0,0.0]
[1780173267521,64.2,73848.17,0.0,-1.0,0.0,0.0]
[1780173268971,64.2,73848.17,0.0,-1.0,0.0,0.0]
[1780173269536,64.2,73848.14,0.0,-1.0,0.0,0.0]
[1780173270970,64.2,73848.14,0.0,-1.0,0.0,0.0]
[1780173271075,64.2,73848.26,0.0,-1.0,0.0,0.0]
[1780173271072,64.2,73848.26,0.0,-1.0,0.0,0.0]
[1780173272970,64.2,73848.26,0.0,-1.0,0.0,0.0]
[1780173273604,64.2,73848.26,0.0,-1.0,0.0,0.0]
[1780173274969,64.2,73848.31,0.0,-1.0,0.0,0.0]
[1780173275154,64.2,73848.24,0.0,-1.0,0.0,0.0]
[1780173276970,64.2,73848.24,0.0,-1.0,0.0,0.0]
[1780173277529,64.2,73848.25,0.0,-1.0,0.0,0.0]
[1780173279607,64.2,73850.0,0.0,-1.0,0.0,0.0]
[1780173280940,64.2,73850.0,0.0,-1.0,0.0,0.0]
[1780173280970,64.2,73850.0,0.0,-1.0,0.0,0.0]
[1780173281006,64.2,73850.0,0.0,-1.0,0.0,0.0]
[1780173281220,64.2,73849.6,0.0,-1.0,0.0,0.0]
[1780173289677,64.2,73848.49,0.0,-1.0,0.0,0.0]
[1780173294712,64.2,73849.01,0.0,-1.0,0.0,0.0]
[1780173299258,64.2,73849.88,0.0,-1.0,0.0,0.0]
[1780173299333,64.2,73849.88,0.0,-1.0,0.0,0.0]
[1780173299469,64.2,73849.88,0.0,-1.0,0.0,0.0]
[1780173300238,64.2,73850.02,0.0,-1.0,0.0,0.0]
[1780173301850,64.2,73850.02,0.0,-1.0,0.0,0.0]
[1780173301969,64.2,73850.02,0.0,-1.0,0.0,0.0]
[1780173302071,64.2,73850.16,0.0,-1.0,0.0,0.0]
[1780173302969,64.2,73850.16,0.0,-1.0,0.0,0.0]
[1780173308810,64.2,73850.88,0.0,-1.0,0.0,0.0]
[1780173310824,64.2,73848.58,0.0,-1.0,0.0,0.0]
[1780173311831,64.2,73836.98,0.0,-1.0,0.0,0.0]
[1780173312163,64.2,73836.98,0.0,-1.0,0.0,0.0]
[1780173312220,64.2,73836.98,0.0,-1.0,0.0,0.0]
[1780173312838,64.2,73835.63,0.0,-1.0,0.0,0.0]
[1780173313979,64.2,73835.63,0.0,-1.0,0.0,0.0]
[1780173314071,64.2,73832.2,0.0,-1.0,0.0,0.0]
[1780173314147,64.2,73832.2,0.0,-1.0,0.0,0.0]
[1780173314219,64.2,73832.2,0.0,-1.0,0.0,0.0]
[1780173315696,64.2,73832.28,0.0,-1.0,0.0,0.0]
[1780173315721,64.2,73832.28,0.0,-1.0,0.0,0.0]
[1780173315859,64.2,73832.08,0.0,-1.0,0.0,0.0]
[1780173316866,64.2,73833.45,0.0,-1.0,0.0,0.0]
[1780173320025,64.2,73833.8,0.0,-1.0,0.0,0.0]
[1780173320152,64.2,73833.8,0.0,-1.0,0.0,0.0]
[1780173320220,64.2,73833.8,0.0,-1.0,0.0,0.0]
[1780173320299,64.2,73833.8,0.0,-1.0,0.0,0.0]
[1780173322969,64.2,73833.77,0.0,-1.0,0.0,0.0]
[1780173323178,64.2,73833.96,0.0,-1.0,0.0,0.0]
[1780173324971,64.2,73833.84,0.0,-1.0,0.0,0.0]
[1780173325587,64.2,73833.74,0.0,-1.0,0.0,0.0]
[1780173334849,64.2,73833.68,0.0,-1.0,0.0,0.0]
[1780173334970,64.2,73833.68,0.0,-1.0,0.0,0.0]
[1780173334992,64.2,73833.76,0.0,-1.0,0.0,0.0]
[1780173340027,64.2,73833.98,0.0,-1.0,0.0,0.0]
[1780173345507,64.2,73833.98,0.0,-1.0,0.0,0.0]
[1780173351104,64.2,73834.64,0.0,-1.0,0.0,0.0]
[1780173356139,64.2,73834.28,0.0,-1.0,0.0,0.0]
[1780173361174,64.2,73835.58,0.0,-1.0,0.0,0.0]
[1780173362181,64.2,73836.96,0.0,-1.0,0.0,0.0]
[1780173367192,64.2,73837.08,0.0,-1.0,0.0,0.0]
[1780173367226,64.2,73837.08,0.0,-1.0,0.0,0.0]
[1780173367293,64.2,73837.08,0.0,-1.0,0.0,0.0]
[1780173373258,64.2,73837.93,0.0,-1.0,0.0,0.0]
[1780173378293,64.2,73838.58,0.0,-1.0,0.0,0.0]
[1780173383328,64.2,73839.24,0.0,-1.0,0.0,0.0]
[1780173388362,64.2,73839.18,0.0,-1.0,0.0,0.0]
[1780173394405,64.2,73839.18,0.0,-1.0,0.0,0.0]
[1780173399009,64.2,73839.16,0.0,-1.0,0.0,0.0]
[1780173400077,64.2,73839.16,0.0,-1.0,0.0,0.0]
[1780173400447,64.2,73852.72,0.0,-1.0,0.0,0.0]
[1780173401281,64.2,73852.72,0.0,-1.0,0.0,0.0]
[1780173401469,64.2,73852.72,0.0,-1.0,0.0,0.0]
[1780173401486,64.2,73858.29,0.0,-1.0,0.0,0.0]
[1780173402461,64.2,73861.47,0.0,-1.0,0.0,0.0]
[1780173405134,64.2,73862.01,0.0,-1.0,0.0,0.0]
[1780173404475,64.2,73859.77,0.0,-1.0,0.0,0.0]
[1780173405222,64.2,73859.77,0.0,-1.0,0.0,0.0]
[1780173405482,64.2,73858.41,0.0,-1.0,0.0,0.0]
[1780173408991,64.2,73858.25,0.0,-1.0,0.0,0.0]
[1780173409112,64.2,73858.25,0.0,-1.0,0.0,0.0]
[1780173409220,64.2,73858.76,0.0,-1.0,0.0,0.0]
[1780173410519,64.2,73855.75,0.0,-1.0,0.0,0.0]
[1780173411524,64.2,73853.37,0.0,-1.0,0.0,0.0]
[1780173412531,64.2,73851.83,0.0,-1.0,0.0,0.0]
[1780173417566,64.2,73852.46,0.0,-1.0,0.0,0.0]
[1780173419420,64.2,73852.46,0.0,-1.0,0.0,0.0]
[1780173419471,64.2,73852.46,0.0,-1.0,0.0,0.0]
[1780173419499,64.2,73852.46,0.0,-1.0,0.0,0.0]
[1780173419720,64.2,73852.46,0.0,-1.0,0.0,0.0]
[1780173419865,64.2,73852.46,0.0,-1.0,0.0,0.0]
[1780173419969,64.2,73852.46,0.0,-1.0,0.0,0.0]
[1780173420071,64.2,73852.5,0.0,-1.0,0.0,0.0]
[1780173424615,64.2,73854.68,0.0,-1.0,0.0,0.0]
[1780173425622,64.2,73857.35,0.0,-1.0,0.0,0.0]
[1780173429764,64.2,73858.38,0.0,-1.0,0.0,0.0]
[1780173429822,64.2,73858.38,0.0,-1.0,0.0,0.0]
[1780173429971,64.2,73858.38,0.0,-1.0,0.0,0.0]
[1780173430657,64.2,73860.21,0.0,-1.0,0.0,0.0]
[1780173435693,64.2,73865.57,0.0,-1.0,0.0,0.0]
[1780173436699,64.2,73868.39,0.0,-1.0,0.0,0.0]
[1780173437706,64.2,73871.19,0.0,-1.0,0.0,0.0]
[1780173438713,64.2,73872.6,0.0,-1.0,0.0,0.0]
[1780173440727,64.2,73873.98,0.0,-1.0,0.0,0.0]
[1780173442569,64.2,73873.42,0.0,-1.0,0.0,0.0]
[1780173442646,64.2,73873.42,0.0,-1.0,0.0,0.0]
[1780173442720,64.2,73873.42,0.0,-1.0,0.0,0.0]
[1780173444755,64.2,73876.44,0.0,-1.0,0.0,0.0]
[1780173448136,64.2,73876.82,0.0,-1.0,0.0,0.0]
[1780173448221,64.2,73876.82,0.0,-1.0,0.0,0.0]
[1780173448237,64.2,73877.32,0.0,-1.0,0.0,0.0]
[1780173449790,64.2,73873.77,0.0,-1.0,0.0,0.0]
[1780173450797,64.2,73870.93,0.0,-1.0,0.0,0.0]
[1780173452810,64.2,73864.11,0.0,-1.0,0.0,0.0]
[1780173454587,64.2,73863.84,0.0,-1.0,0.0,0.0]
[1780173454675,64.2,73863.84,0.0,-1.0,0.0,0.0]
[1780173454721,64.2,73863.84,0.0,-1.0,0.0,0.0]
[1780173459860,64.2,73862.15,0.0,-1.0,0.0,0.0]
[1780173463029,64.2,73862.23,0.0,-1.0,0.0,0.0]
[1780173463147,64.2,73862.23,0.0,-1.0,0.0,0.0]
[1780173463221,64.2,73862.23,0.0,-1.0,0.0,0.0]
[1780173463561,64.2,73862.16,0.0,-1.0,0.0,0.0]
[1780173463723,64.2,73862.16,0.0,-1.0,0.0,0.0]
[1780173463888,64.2,73862.1,0.0,-1.0,0.0,0.0]
[1780173468923,64.2,73863.52,0.0,-1.0,0.0,0.0]
[1780173471022,64.2,73864.11,0.0,-1.0,0.0,0.0]
[1780173472976,64.2,73864.09,0.0,-1.0,0.0,0.0]
[1780173477986,64.2,73862.46,0.0,-1.0,0.0,0.0]
[1780173478703,64.2,73862.46,0.0,-1.0,0.0,0.0]
[1780173478720,64.2,73862.46,0.0,-1.0,0.0,0.0]
[1780173478805,64.2,73862.46,0.0,-1.0,0.0,0.0]
[1780173478971,64.2,73862.46,0.0,-1.0,0.0,0.0]
[1780173478993,64.2,73861.22,0.0,-1.0,0.0,0.0]
[1780173485349,64.2,73860.43,0.0,-1.0,0.0,0.0]
[1780173485470,64.2,73860.43,0.0,-1.0,0.0,0.0]
[1780173491077,64.2,73860.59,0.0,-1.0,0.0,0.0]
[1780173495105,64.2,73855.63,0.0,-1.0,0.0,0.0]
[1780173496112,64.2,73851.0,0.0,-1.0,0.0,0.0]
[1780173501546,64.2,73850.97,0.0,-1.0,0.0,0.0]
[1780173501629,64.2,73850.97,0.0,-1.0,0.0,0.0]
[1780173501720,64.2,73850.97,0.0,-1.0,0.0,0.0]
[1780173502488,64.2,73850.97,0.0,-1.0,0.0,0.0]
[1780173502721,64.2,73850.97,0.0,-1.0,0.0,0.0]
[1780173503162,64.2,73850.64,0.0,-1.0,0.0,0.0]
[1780173504169,64.2,73853.98,0.0,-1.0,0.0,0.0]
[1780173509204,64.2,73853.79,0.0,-1.0,0.0,0.0]
[1780173511253,64.2,73853.72,0.0,-1.0,0.0,0.0]
[1780173511379,64.2,73853.72,0.0,-1.0,0.0,0.0]
[1780173511470,64.2,73853.72,0.0,-1.0,0.0,0.0]
[1780173512225,64.2,73854.89,0.0,-1.0,0.0,0.0]
[1780173518267,64.2,73854.93,0.0,-1.0,0.0,0.0]
[1780173520507,64.2,73854.93,0.0,-1.0,0.0,0.0]
[1780173521127,64.2,73854.93,0.0,-1.0,0.0,0.0]
[1780173521219,64.2,73854.93,0.0,-1.0,0.0,0.0]
[1780173521553,64.2,73854.93,0.0,-1.0,0.0,0.0]
[1780173521723,64.2,73854.93,0.0,-1.0,0.0,0.0]
[1780173521824,64.2,73854.93,0.0,-1.0,0.0,0.0]
[1780173524309,64.2,73851.55,0.0,-1.0,0.0,0.0]
[1780173530351,64.2,73852.05,0.0,-1.0,0.0,0.0]
[1780173533227,64.2,73852.05,0.0,-1.0,0.0,0.0]
[1780173533470,64.2,73852.05,0.0,-1.0,0.0,0.0]
[1780173533625,64.2,73852.05,0.0,-1.0,0.0,0.0]
[1780173533727,64.2,73854.25,0.0,-1.0,0.0,0.0]
[1780173536971,64.2,73854.95,0.0,-1.0,0.0,0.0]
[1780173537248,64.2,73854.95,0.0,-1.0,0.0,0.0]
[1780173538971,64.2,73854.95,0.0,-1.0,0.0,0.0]
[1780173539659,64.2,73854.95,0.0,-1.0,0.0,0.0]
[1780173540973,64.2,73854.95,0.0,-1.0,0.0,0.0]
[1780173541628,64.2,73854.95,0.0,-1.0,0.0,0.0]
[1780173544971,64.2,73855.11,0.0,-1.0,0.0,0.0]
[1780173545259,64.2,73855.11,0.0,-1.0,0.0,0.0]
[1780173546972,64.2,73855.2,0.0,-1.0,0.0,0.0]
[1780173547059,64.2,73855.2,0.0,-1.0,0.0,0.0]
[1780173548483,64.2,73851.44,0.0,-1.0,0.0,0.0]
[1780173549490,64.2,73849.9,0.0,-1.0,0.0,0.0]
[1780173550971,64.2,73849.9,0.0,-1.0,0.0,0.0]
[1780173551143,64.2,73849.9,0.0,-1.0,0.0,0.0]
[1780173554897,64.2,73849.49,0.0,-1.0,0.0,0.0]
[1780173554972,64.2,73849.49,0.0,-1.0,0.0,0.0]
[1780173555073,64.2,73849.48,0.0,-1.0,0.0,0.0]
[1780173557546,64.2,73844.7,0.0,-1.0,0.0,0.0]
[1780173560967,64.2,73844.91,0.0,-1.0,0.0,0.0]
[1780173560974,64.2,73844.91,0.0,-1.0,0.0,0.0]
[1780173561221,64.2,73844.91,0.0,-1.0,0.0,0.0]
[1780173561323,64.2,73841.99,0.0,-1.0,0.0,0.0]
[1780173568268,64.2,73841.36,0.0,-1.0,0.0,0.0]
[1780173568337,64.2,73841.4,0.0,-1.0,0.0,0.0]
[1780173568469,64.2,73841.4,0.0,-1.0,0.0,0.0]
[1780173568623,64.2,73839.05,0.0,-1.0,0.0,0.0]
[1780173571450,64.2,73839.92,0.0,-1.0,0.0,0.0]
[1780173571469,64.2,73839.92,0.0,-1.0,0.0,0.0]
[1780173571524,64.2,73839.92,0.0,-1.0,0.0,0.0]
[1780173571625,64.2,73839.92,0.0,-1.0,0.0,0.0]
[1780173574974,64.2,73839.78,0.0,-1.0,0.0,0.0]
[1780173575176,64.2,73839.78,0.0,-1.0,0.0,0.0]
[1780173578973,64.2,73839.75,0.0,-1.0,0.0,0.0]
[1780173579538,64.2,73839.75,0.0,-1.0,0.0,0.0]
[1780173582970,64.2,73839.66,0.0,-1.0,0.0,0.0]
[1780173582997,64.2,73839.66,0.0,-1.0,0.0,0.0]
[1780173584972,64.2,73839.6,0.0,-1.0,0.0,0.0]
[1780173584997,64.2,73839.6,0.0,-1.0,0.0,0.0]
[1780173586995,64.2,73839.28,0.0,-1.0,0.0,0.0]
[1780173587221,64.2,73839.28,0.0,-1.0,0.0,0.0]
[1780173587322,64.2,73839.28,0.0,-1.0,0.0,0.0]
[1780173588972,64.2,73839.28,0.0,-1.0,0.0,0.0]
[1780173589147,64.2,73839.28,0.0,-1.0,0.0,0.0]
[1780173590970,64.2,73839.28,0.0,-1.0,0.0,0.0]
[1780173591176,64.2,73839.28,0.0,-1.0,0.0,0.0]
[1780173592971,64.2,73839.28,0.0,-1.0,0.0,0.0]
[1780173593443,64.2,73839.39,0.0,-1.0,0.0,0.0]
[1780173596972,64.2,73839.49,0.0,-1.0,0.0,0.0]
[1780173597328,64.2,73839.49,0.0,-1.0,0.0,0.0]
[1780173600055,64.2,73839.42,0.0,-1.0,0.0,0.0]
[1780173600972,64.2,73839.42,0.0,-1.0,0.0,0.0]
[1780173608906,64.2,73839.44,0.0,-1.0,0.0,0.0]
[1780173610033,64.2,73839.44,0.0,-1.0,0.0,0.0]
[1780173610222,64.2,73839.44,0.0,-1.0,0.0,0.0]
[1780173610284,64.2,73839.44,0.0,-1.0,0.0,0.0]
[1780173610914,64.2,73839.44,0.0,-1.0,0.0,0.0]
[1780173612969,64.2,73839.44,0.0,-1.0,0.0,0.0]
[1780173613238,64.2,73839.44,0.0,-1.0,0.0,0.0]
[1780173614972,64.2,73839.44,0.0,-1.0,0.0,0.0]
[1780173615563,64.2,73839.44,0.0,-1.0,0.0,0.0]
[1780173618977,64.2,73839.44,0.0,-1.0,0.0,0.0]
[1780173619209,64.2,73839.44,0.0,-1.0,0.0,0.0]
[1780173620974,64.2,73839.44,0.0,-1.0,0.0,0.0]
[1780173621521,64.2,73839.44,0.0,-1.0,0.0,0.0]
[1780173624973,64.2,73840.33,0.0,-1.0,0.0,0.0]
[1780173625148,64.2,73840.33,0.0,-1.0,0.0,0.0]
[1780173628972,64.2,73840.48,0.0,-1.0,0.0,0.0]
[1780173629418,64.2,73840.48,0.0,-1.0,0.0,0.0]
[1780173632970,64.2,73840.48,0.0,-1.0,0.0,0.0]
[1780173633368,64.2,73840.48,0.0,-1.0,0.0,0.0]
[1780173633072,64.2,73840.48,0.0,-1.0,0.0,0.0]
[1780173636971,64.2,73840.48,0.0,-1.0,0.0,0.0]
[1780173637170,64.2,73840.48,0.0,-1.0,0.0,0.0]
[1780173638111,64.2,73839.28,0.0,-1.0,0.0,0.0]
[1780173640970,64.2,73839.12,0.0,-1.0,0.0,0.0]
[1780173641148,64.2,73839.12,0.0,-1.0,0.0,0.0]
[1780173644154,64.2,73837.96,0.0,-1.0,0.0,0.0]
[1780173644970,64.2,73837.96,0.0,-1.0,0.0,0.0]
[1780173645097,64.2,73837.96,0.0,-1.0,0.0,0.0]
[1780173645305,64.2,73837.96,0.0,-1.0,0.0,0.0]
[1780173645406,64.2,73837.96,0.0,-1.0,0.0,0.0]
[1780173645472,64.2,73837.96,0.0,-1.0,0.0,0.0]
[1780173646972,64.2,73837.96,0.0,-1.0,0.0,0.0]
[1780173647084,64.2,73837.96,0.0,-1.0,0.0,0.0]
[1780173650971,64.2,73837.33,0.0,-1.0,0.0,0.0]
[1780173651067,64.2,73837.33,0.0,-1.0,0.0,0.0]
[1780173652972,64.2,73837.33,0.0,-1.0,0.0,0.0]
[1780173653079,64.2,73837.33,0.0,-1.0,0.0,0.0]
[1780173656238,64.2,73836.22,0.0,-1.0,0.0,0.0]
[1780173656971,64.2,73836.22,0.0,-1.0,0.0,0.0]
[1780173657116,64.2,73836.22,0.0,-1.0,0.0,0.0]
[1780173658971,64.2,73835.67,0.0,-1.0,0.0,0.0]
[1780173659011,64.2,73835.67,0.0,-1.0,0.0,0.0]
[1780173659414,64.2,73835.67,0.0,-1.0,0.0,0.0]
[1780173659443,64.2,73835.71,0.0,-1.0,0.0,0.0]
[1780173659470,64.2,73835.71,0.0,-1.0,0.0,0.0]
[1780173662972,64.2,73835.78,0.0,-1.0,0.0,0.0]
[1780173663146,64.2,73835.78,0.0,-1.0,0.0,0.0]
[1780173666971,64.2,73836.43,0.0,-1.0,0.0,0.0]
[1780173667498,64.2,73836.43,0.0,-1.0,0.0,0.0]
[1780173668969,64.2,73836.43,0.0,-1.0,0.0,0.0]
[1780173669364,64.2,73836.43,0.0,-1.0,0.0,0.0]
[1780173672970,64.2,73836.44,0.0,-1.0,0.0,0.0]
[1780173673137,64.2,73836.44,0.0,-1.0,0.0,0.0]
[1780173676970,64.2,73836.74,0.0,-1.0,0.0,0.0]
[1780173677464,64.2,73836.74,0.0,-1.0,0.0,0.0]
[1780173678974,64.2,73836.77,0.0,-1.0,0.0,0.0]
[1780173679181,64.2,73836.77,0.0,-1.0,0.0,0.0]
[1780173682973,64.2,73836.73,0.0,-1.0,0.0,0.0]
[1780173683422,64.2,73836.73,0.0,-1.0,0.0,0.0]
[1780173688462,64.2,73830.92,0.0,-1.0,0.0,0.0]
[1780173690053,64.2,73830.59,0.0,-1.0,0.0,0.0]
[1780173690107,64.2,73830.59,0.0,-1.0,0.0,0.0]
[1780173690220,64.2,73830.59,0.0,-1.0,0.0,0.0]
[1780173690394,64.2,73830.59,0.0,-1.0,0.0,0.0]
[1780173691483,64.2,73830.58,0.0,-1.0,0.0,0.0]
[1780173692976,64.2,73830.58,0.0,-1.0,0.0,0.0]
[1780173693037,64.2,73830.58,0.0,-1.0,0.0,0.0]
[1780173693219,64.2,73830.58,0.0,-1.0,0.0,0.0]
[1780173693311,64.2,73830.89,0.0,-1.0,0.0,0.0]
[1780173703610,64.2,73830.87,0.0,-1.0,0.0,0.0]
[1780173712673,64.2,73831.77,0.0,-1.0,0.0,0.0]
[1780173717708,64.2,73836.28,0.0,-1.0,0.0,0.0]
[1780173719792,64.2,73836.6,0.0,-1.0,0.0,0.0]
[1780173719940,64.2,73836.6,0.0,-1.0,0.0,0.0]
[1780173719972,64.2,73836.6,0.0,-1.0,0.0,0.0]
[1780173726771,64.2,73837.26,0.0,-1.0,0.0,0.0]
[1780173727886,64.2,73837.26,0.0,-1.0,0.0,0.0]
[1780173727969,64.2,73837.26,0.0,-1.0,0.0,0.0]
[1780173728220,64.2,73837.26,0.0,-1.0,0.0,0.0]
[1780173729499,64.2,73837.26,0.0,-1.0,0.0,0.0]
[1780173729725,64.2,73837.3,0.0,-1.0,0.0,0.0]
[1780173729767,64.2,73837.3,0.0,-1.0,0.0,0.0]
[1780173737733,64.2,73837.2,0.0,-1.0,0.0,0.0]
[1780173738971,64.2,73837.24,0.0,-1.0,0.0,0.0]
[1780173744898,64.2,73837.06,0.0,-1.0,0.0,0.0]
[1780173749407,64.2,73836.98,0.0,-1.0,0.0,0.0]
[1780173749469,64.2,73836.98,0.0,-1.0,0.0,0.0]
[1780173751949,64.2,73837.09,0.0,-1.0,0.0,0.0]
[1780173755977,64.2,73835.27,0.0,-1.0,0.0,0.0]
[1780173756984,64.2,73833.29,0.0,-1.0,0.0,0.0]
[1780173759871,64.2,73833.99,0.0,-1.0,0.0,0.0]
[1780173759969,64.2,73833.99,0.0,-1.0,0.0,0.0]
[1780173760095,64.2,73833.99,0.0,-1.0,0.0,0.0]
[1780173760220,64.2,73833.99,0.0,-1.0,0.0,0.0]
[1780173762023,64.2,73836.09,0.0,-1.0,0.0,0.0]
[1780173764037,64.2,73837.29,0.0,-1.0,0.0,0.0]
[1780173766721,64.2,73836.94,0.0,-1.0,0.0,0.0]
[1780173766729,64.2,73836.94,0.0,-1.0,0.0,0.0]
[1780173766970,64.2,73836.94,0.0,-1.0,0.0,0.0]
[1780173767124,64.2,73836.94,0.0,-1.0,0.0,0.0]
[1780173767548,64.2,73836.94,0.0,-1.0,0.0,0.0]
[1780173767721,64.2,73836.93,0.0,-1.0,0.0,0.0]
[1780173768066,64.2,73836.92,0.0,-1.0,0.0,0.0]
[1780173768971,64.2,73836.92,0.0,-1.0,0.0,0.0]
[1780173769120,64.2,73836.92,0.0,-1.0,0.0,0.0]
[1780173772971,64.2,73836.89,0.0,-1.0,0.0,0.0]
[1780173773121,64.2,73836.89,0.0,-1.0,0.0,0.0]
[1780173779141,64.2,73836.84,0.0,-1.0,0.0,0.0]
[1780173787198,64.2,73836.91,0.0,-1.0,0.0,0.0]
[1780173789212,64.2,73835.3,0.0,-1.0,0.0,0.0]
[1780173794247,64.2,73835.08,0.0,-1.0,0.0,0.0]
[1780173795900,64.2,73835.08,0.0,-1.0,0.0,0.0]
[1780173795969,64.2,73835.08,0.0,-1.0,0.0,0.0]
[1780173796261,64.2,73835.15,0.0,-1.0,0.0,0.0]
[1780173802303,64.2,73834.94,0.0,-1.0,0.0,0.0]
[1780173803844,64.2,73834.94,0.0,-1.0,0.0,0.0]
[1780173804973,64.2,73835.26,0.0,-1.0,0.0,0.0]
[1780173810359,64.2,73835.41,0.0,-1.0,0.0,0.0]
[1780173814387,64.2,73834.62,0.0,-1.0,0.0,0.0]
[1780173819208,64.2,73834.26,0.0,-1.0,0.0,0.0]
[1780173819220,64.2,73834.26,0.0,-1.0,0.0,0.0]
[1780173819314,64.2,73834.26,0.0,-1.0,0.0,0.0]
[1780173820146,64.2,73834.26,0.0,-1.0,0.0,0.0]
[1780173820220,64.2,73834.26,0.0,-1.0,0.0,0.0]
[1780173820233,64.2,73834.26,0.0,-1.0,0.0,0.0]
[1780173820471,64.2,73834.26,0.0,-1.0,0.0,0.0]
[1780173828486,64.2,73834.41,0.0,-1.0,0.0,0.0]
[1780173836544,64.2,73834.33,0.0,-1.0,0.0,0.0]
[1780173846615,64.2,73834.34,0.0,-1.0,0.0,0.0]
[1780173859706,64.2,73834.41,0.0,-1.0,0.0,0.0]
[1780173864742,64.2,73834.34,0.0,-1.0,0.0,0.0]
[1780173865750,64.2,73830.18,0.0,-1.0,0.0,0.0]
[1780173867764,64.2,73828.65,0.0,-1.0,0.0,0.0]
[1780173871792,64.2,73828.58,0.0,-1.0,0.0,0.0]
[1780173873021,64.2,73828.58,0.0,-1.0,0.0,0.0]
[1780173873219,64.2,73828.58,0.0,-1.0,0.0,0.0]
[1780173873321,64.2,73828.58,0.0,-1.0,0.0,0.0]
[1780173874005,64.2,73828.58,0.0,-1.0,0.0,0.0]
[1780173874081,64.2,73828.58,0.0,-1.0,0.0,0.0]
[1780173874221,64.2,73828.58,0.0,-1.0,0.0,0.0]
[1780173875820,64.2,73829.63,0.0,-1.0,0.0,0.0]
[1780173880857,64.2,73830.27,0.0,-1.0,0.0,0.0]
[1780173886121,64.2,73830.31,0.0,-1.0,0.0,0.0]
[1780173886220,64.2,73830.31,0.0,-1.0,0.0,0.0]
[1780173886222,64.2,73830.31,0.0,-1.0,0.0,0.0]
[1780173886906,64.2,73830.31,0.0,-1.0,0.0,0.0]
[1780173886971,64.2,73830.31,0.0,-1.0,0.0,0.0]
[1780173886979,64.2,73830.31,0.0,-1.0,0.0,0.0]
[1780173887221,64.2,73830.31,0.0,-1.0,0.0,0.0]
[1780173888925,64.2,73832.14,0.0,-1.0,0.0,0.0]
[1780173892953,64.2,73833.4,0.0,-1.0,0.0,0.0]
[1780173895086,64.2,73833.08,0.0,-1.0,0.0,0.0]
[1780173895220,64.2,73833.08,0.0,-1.0,0.0,0.0]
[1780173895653,64.2,73833.08,0.0,-1.0,0.0,0.0]
[1780173895678,64.2,73833.04,0.0,-1.0,0.0,0.0]
[1780173895727,64.2,73833.04,0.0,-1.0,0.0,0.0]
[1780173895970,64.2,73833.04,0.0,-1.0,0.0,0.0]
[1780173901010,64.2,73833.08,0.0,-1.0,0.0,0.0]
[1780173905488,64.2,73833.61,0.0,-1.0,0.0,0.0]
[1780173905570,64.2,73833.61,0.0,-1.0,0.0,0.0]
[1780173905719,64.2,73833.61,0.0,-1.0,0.0,0.0]
[1780173905934,64.2,73833.61,0.0,-1.0,0.0,0.0]
[1780173905970,64.2,73833.61,0.0,-1.0,0.0,0.0]
[1780173905982,64.2,73833.61,0.0,-1.0,0.0,0.0]
[1780173906221,64.2,73833.61,0.0,-1.0,0.0,0.0]
[1780173915113,64.2,73836.22,0.0,-1.0,0.0,0.0]
[1780173918655,64.2,73836.1,0.0,-1.0,0.0,0.0]
[1780173918721,64.2,73836.1,0.0,-1.0,0.0,0.0]
[1780173919026,64.2,73836.07,0.0,-1.0,0.0,0.0]
[1780173919100,64.2,73836.07,0.0,-1.0,0.0,0.0]
[1780173919221,64.2,73836.07,0.0,-1.0,0.0,0.0]
[1780173919230,64.2,73836.07,0.0,-1.0,0.0,0.0]
[1780173926317,64.2,73835.83,0.0,-1.0,0.0,0.0]
[1780173926470,64.2,73835.83,0.0,-1.0,0.0,0.0]
[1780173926525,64.2,73835.84,0.0,-1.0,0.0,0.0]
[1780173931225,64.2,73835.87,0.0,-1.0,0.0,0.0]
[1780173936260,64.2,73835.85,0.0,-1.0,0.0,0.0]
[1780173941295,64.2,73835.05,0.0,-1.0,0.0,0.0]
[1780173945007,64.2,73834.4,0.0,-1.0,0.0,0.0]
[1780173945084,64.2,73834.4,0.0,-1.0,0.0,0.0]
[1780173945222,64.2,73834.4,0.0,-1.0,0.0,0.0]
[1780173953378,64.2,73835.1,0.0,-1.0,0.0,0.0]
[1780173959306,64.2,73835.1,0.0,-1.0,0.0,0.0]
[1780173962442,64.2,73833.94,0.0,-1.0,0.0,0.0]
[1780173963898,64.2,73834.03,0.0,-1.0,0.0,0.0]
[1780173963969,64.2,73834.03,0.0,-1.0,0.0,0.0]
[1780173964334,64.2,73834.03,0.0,-1.0,0.0,0.0]
[1780173964424,64.2,73834.03,0.0,-1.0,0.0,0.0]
[1780173964470,64.2,73834.03,0.0,-1.0,0.0,0.0]
[1780173964511,64.2,73834.02,0.0,-1.0,0.0,0.0]
[1780173970498,64.2,73834.07,0.0,-1.0,0.0,0.0]
[1780173978553,64.2,73834.23,0.0,-1.0,0.0,0.0]
[1780173980823,64.2,73835.07,0.0,-1.0,0.0,0.0]
[1780173980971,64.2,73835.07,0.0,-1.0,0.0,0.0]
[1780173981383,64.2,73835.07,0.0,-1.0,0.0,0.0]
[1780173981438,64.2,73835.07,0.0,-1.0,0.0,0.0]
[1780173981470,64.2,73835.07,0.0,-1.0,0.0,0.0]
[1780173981575,64.2,73835.06,0.0,-1.0,0.0,0.0]
[1780173983162,64.2,73835.74,0.0,-1.0,0.0,0.0]
[1780173984025,64.2,73835.88,0.0,-1.0,0.0,0.0]
[1780173991039,64.2,73835.97,0.0,-1.0,0.0,0.0]
[1780173991645,64.2,73836.03,0.0,-1.0,0.0,0.0]
[1780173992979,64.2,73836.04,0.0,-1.0,0.0,0.0]
[1780173994285,64.2,73836.03,0.0,-1.0,0.0,0.0]
[1780173994469,64.2,73836.03,0.0,-1.0,0.0,0.0]
[1780173994666,64.2,73836.07,0.0,-1.0,0.0,0.0]
[1780174002228,64.2,73836.09,0.0,-1.0,0.0,0.0]
[1780174002470,64.2,73836.09,0.0,-1.0,0.0,0.0]
[1780174007757,64.2,73836.08,0.0,-1.0,0.0,0.0]
[1780174012792,64.2,73836.04,0.0,-1.0,0.0,0.0]
[1780174016820,64.2,73832.16,0.0,-1.0,0.0,0.0]
[1780174017829,64.2,73833.26,0.0,-1.0,0.0,0.0]
[1780174023377,64.2,73833.31,0.0,-1.0,0.0,0.0]
[1780174023469,64.2,73833.31,0.0,-1.0,0.0,0.0]
[1780174023478,64.2,73832.91,0.0,-1.0,0.0,0.0]
[1780174023878,64.2,73832.91,0.0,-1.0,0.0,0.0]
[1780174023968,64.2,73832.91,0.0,-1.0,0.0,0.0]
[1780174024220,64.2,73832.91,0.0,-1.0,0.0,0.0]
[1780174029911,64.2,73832.59,0.0,-1.0,0.0,0.0]
[1780174032421,64.2,73832.49,0.0,-1.0,0.0,0.0]
[1780174032470,64.2,73832.49,0.0,-1.0,0.0,0.0]
[1780174032675,64.2,73832.49,0.0,-1.0,0.0,0.0]
[1780174032720,64.2,73832.49,0.0,-1.0,0.0,0.0]
[1780174032822,64.2,73832.63,0.0,-1.0,0.0,0.0]
[1780174032984,64.2,73832.63,0.0,-1.0,0.0,0.0]
[1780174033221,64.2,73832.63,0.0,-1.0,0.0,0.0]
[1780174043002,64.2,73832.51,0.0,-1.0,0.0,0.0]
[1780174052068,64.2,73832.65,0.0,-1.0,0.0,0.0]
[1780174057103,64.2,73832.72,0.0,-1.0,0.0,0.0]
[1780174065159,64.2,73832.84,0.0,-1.0,0.0,0.0]
[1780174072214,64.2,73832.74,0.0,-1.0,0.0,0.0]
[1780174077249,64.2,73832.83,0.0,-1.0,0.0,0.0]
[1780174082285,64.2,73832.99,0.0,-1.0,0.0,0.0]
[1780174092355,64.2,73831.84,0.0,-1.0,0.0,0.0]
[1780174097007,64.2,73831.46,0.0,-1.0,0.0,0.0]
[1780174097220,64.2,73831.46,0.0,-1.0,0.0,0.0]
[1780174097389,64.2,73831.46,0.0,-1.0,0.0,0.0]
[1780174097471,64.2,73831.46,0.0,-1.0,0.0,0.0]
[1780174097505,64.2,73831.46,0.0,-1.0,0.0,0.0]
[1780174097720,64.2,73831.46,0.0,-1.0,0.0,0.0]
[1780174097742,64.2,73831.46,0.0,-1.0,0.0,0.0]
[1780174103434,64.2,73830.12,0.0,-1.0,0.0,0.0]
[1780174108469,64.2,73830.44,0.0,-1.0,0.0,0.0]
[1780174112497,64.2,73830.58,0.0,-1.0,0.0,0.0]
[1780174118540,64.2,73831.04,0.0,-1.0,0.0,0.0]
[1780174123575,64.2,73831.14,0.0,-1.0,0.0,0.0]
[1780174128610,64.2,73831.79,0.0,-1.0,0.0,0.0]
[1780174135659,64.2,73834.22,0.0,-1.0,0.0,0.0]
[1780174136666,64.2,73835.33,0.0,-1.0,0.0,0.0]
[1780174138161,64.2,73835.61,0.0,-1.0,0.0,0.0]
[1780174138219,64.2,73835.61,0.0,-1.0,0.0,0.0]
[1780174138554,64.2,73835.61,0.0,-1.0,0.0,0.0]
[1780174138666,64.2,73835.61,0.0,-1.0,0.0,0.0]
[1780174138721,64.2,73835.61,0.0,-1.0,0.0,0.0]
[1780174138757,64.2,73835.62,0.0,-1.0,0.0,0.0]
[1780174140694,64.2,73837.61,0.0,-1.0,0.0,0.0]
[1780174141701,64.2,73839.99,0.0,-1.0,0.0,0.0]
[1780174142722,64.2,73839.99,0.0,-1.0,0.0,0.0]
[1780174142867,64.2,73839.99,0.0,-1.0,0.0,0.0]
[1780174142893,64.2,73841.48,0.0,-1.0,0.0,0.0]
[1780174142971,64.2,73841.48,0.0,-1.0,0.0,0.0]
[1780174142983,64.2,73841.48,0.0,-1.0,0.0,0.0]
[1780174143221,64.2,73841.48,0.0,-1.0,0.0,0.0]
[1780174143715,64.2,73841.93,0.0,-1.0,0.0,0.0]
[1780174146736,64.2,73843.14,0.0,-1.0,0.0,0.0]
[1780174153785,64.2,73842.6,0.0,-1.0,0.0,0.0]
[1780174157267,64.2,73841.99,0.0,-1.0,0.0,0.0]
[1780174157470,64.2,73841.99,0.0,-1.0,0.0,0.0]
[1780174157587,64.2,73841.99,0.0,-1.0,0.0,0.0]
[1780174157721,64.2,73841.99,0.0,-1.0,0.0,0.0]
[1780174157729,64.2,73841.99,0.0,-1.0,0.0,0.0]
[1780174157813,64.2,73842.08,0.0,-1.0,0.0,0.0]
[1780174158820,64.2,73835.51,0.0,-1.0,0.0,0.0]
[1780174159827,64.2,73832.95,0.0,-1.0,0.0,0.0]
[1780174160835,64.2,73831.15,0.0,-1.0,0.0,0.0]
[1780174161061,64.2,73831.15,0.0,-1.0,0.0,0.0]
[1780174164971,64.2,73830.95,0.0,-1.0,0.0,0.0]
[1780174165212,64.2,73830.94,0.0,-1.0,0.0,0.0]
[1780174165739,64.2,73830.94,0.0,-1.0,0.0,0.0]
[1780174165971,64.2,73830.94,0.0,-1.0,0.0,0.0]
[1780174165975,64.2,73830.94,0.0,-1.0,0.0,0.0]
[1780174168974,64.2,73830.89,0.0,-1.0,0.0,0.0]
[1780174169069,64.2,73830.86,0.0,-1.0,0.0,0.0]
[1780174171911,64.2,73830.87,0.0,-1.0,0.0,0.0]
[1780174172973,64.2,73830.87,0.0,-1.0,0.0,0.0]
[1780174172918,64.2,73834.35,0.0,-1.0,0.0,0.0]
[1780174173171,64.2,73834.35,0.0,-1.0,0.0,0.0]
[1780174173925,64.2,73837.57,0.0,-1.0,0.0,0.0]
[1780174175110,64.2,73837.55,0.0,-1.0,0.0,0.0]
[1780174175221,64.2,73837.55,0.0,-1.0,0.0,0.0]
[1780174175940,64.2,73838.13,0.0,-1.0,0.0,0.0]
[1780174186010,64.2,73838.23,0.0,-1.0,0.0,0.0]
[1780174197089,64.2,73838.12,0.0,-1.0,0.0,0.0]
[1780174202124,64.2,73837.14,0.0,-1.0,0.0,0.0]
[1780174203131,64.2,73836.23,0.0,-1.0,0.0,0.0]
[1780174205090,64.2,73837.01,0.0,-1.0,0.0,0.0]
[1780174205102,64.2,73837.01,0.0,-1.0,0.0,0.0]
[1780174205222,64.2,73837.01,0.0,-1.0,0.0,0.0]
[1780174211187,64.2,73828.01,0.0,-1.0,0.0,0.0]
[1780174212648,64.2,73828.01,0.0,-1.0,0.0,0.0]
[1780174212727,64.2,73828.01,0.0,-1.0,0.0,0.0]
[1780174212802,64.2,73828.01,0.0,-1.0,0.0,0.0]
[1780174212894,64.2,73828.01,0.0,-1.0,0.0,0.0]
[1780174212970,64.2,73828.01,0.0,-1.0,0.0,0.0]
[1780174212897,64.2,73823.79,0.0,-1.0,0.0,0.0]
[1780174213042,64.2,73823.79,0.0,-1.0,0.0,0.0]
[1780174214209,64.2,73825.32,0.0,-1.0,0.0,0.0]
[1780174215215,64.2,73829.62,0.0,-1.0,0.0,0.0]
[1780174216969,64.2,73829.62,0.0,-1.0,0.0,0.0]
[1780174216222,64.2,73831.57,0.0,-1.0,0.0,0.0]
[1780174217091,64.2,73831.57,0.0,-1.0,0.0,0.0]
[1780174218971,64.2,73831.68,0.0,-1.0,0.0,0.0]
[1780174219067,64.2,73831.68,0.0,-1.0,0.0,0.0]
[1780174219155,64.2,73831.68,0.0,-1.0,0.0,0.0]
[1780174219219,64.2,73831.68,0.0,-1.0,0.0,0.0]
[1780174219243,64.2,73832.07,0.0,-1.0,0.0,0.0]
[1780174222971,64.2,73832.56,0.0,-1.0,0.0,0.0]
[1780174223080,64.2,73832.24,0.0,-1.0,0.0,0.0]
[1780174224970,64.2,73832.9,0.0,-1.0,0.0,0.0]
[1780174225407,64.2,73832.79,0.0,-1.0,0.0,0.0]
[1780174226971,64.2,73832.78,0.0,-1.0,0.0,0.0]
[1780174227403,64.2,73832.78,0.0,-1.0,0.0,0.0]
[1780174228970,64.2,73832.78,0.0,-1.0,0.0,0.0]
[1780174229341,64.2,73832.78,0.0,-1.0,0.0,0.0]
[1780174231327,64.2,73832.55,0.0,-1.0,0.0,0.0]
[1780174232193,64.2,73832.55,0.0,-1.0,0.0,0.0]
[1780174232220,64.2,73832.55,0.0,-1.0,0.0,0.0]
[1780174232971,64.2,73832.55,0.0,-1.0,0.0,0.0]
[1780174232294,64.2,73832.55,0.0,-1.0,0.0,0.0]
[1780174233187,64.2,73832.55,0.0,-1.0,0.0,0.0]
[1780174236971,64.2,73832.72,0.0,-1.0,0.0,0.0]
[1780174237237,64.2,73832.63,0.0,-1.0,0.0,0.0]
[1780174238376,64.2,73825.65,0.0,-1.0,0.0,0.0]
[1780174239276,64.2,73825.65,0.0,-1.0,0.0,0.0]
[1780174239470,64.2,73825.65,0.0,-1.0,0.0,0.0]
[1780174239572,64.2,73824.69,0.0,-1.0,0.0,0.0]
[1780174240815,64.2,73824.69,0.0,-1.0,0.0,0.0]
[1780174240832,64.2,73824.69,0.0,-1.0,0.0,0.0]
[1780174240971,64.2,73824.69,0.0,-1.0,0.0,0.0]
[1780174241070,64.2,73824.66,0.0,-1.0,0.0,0.0]
[1780174244970,64.2,73825.17,0.0,-1.0,0.0,0.0]
[1780174245090,64.2,73825.16,0.0,-1.0,0.0,0.0]
[1780174246976,64.2,73825.84,0.0,-1.0,0.0,0.0]
[1780174247020,64.2,73825.62,0.0,-1.0,0.0,0.0]
[1780174247219,64.2,73825.62,0.0,-1.0,0.0,0.0]
[1780174248772,64.2,73825.62,0.0,-1.0,0.0,0.0]
[1780174248973,64.2,73825.62,0.0,-1.0,0.0,0.0]
[1780174248780,64.2,73826.79,0.0,-1.0,0.0,0.0]
[1780174249194,64.2,73826.79,0.0,-1.0,0.0,0.0]
[1780174250460,64.2,73834.28,0.0,-1.0,0.0,0.0]
[1780174251826,64.2,73834.28,0.0,-1.0,0.0,0.0]
[1780174251894,64.2,73834.28,0.0,-1.0,0.0,0.0]
[1780174251970,64.2,73834.28,0.0,-1.0,0.0,0.0]
[1780174252061,64.2,73834.28,0.0,-1.0,0.0,0.0]
[1780174252071,64.2,73834.7,0.0,-1.0,0.0,0.0]
[1780174254701,64.2,73834.84,0.0,-1.0,0.0,0.0]
[1780174254721,64.2,73834.84,0.0,-1.0,0.0,0.0]
[1780174254969,64.2,73834.84,0.0,-1.0,0.0,0.0]
[1780174255008,64.2,73834.84,0.0,-1.0,0.0,0.0]
[1780174255071,64.2,73834.64,0.0,-1.0,0.0,0.0]
[1780174256970,64.2,73834.78,0.0,-1.0,0.0,0.0]
[1780174257454,64.2,73834.78,0.0,-1.0,0.0,0.0]
[1780174262546,64.2,73835.17,0.0,-1.0,0.0,0.0]
[1780174274631,64.2,73835.13,0.0,-1.0,0.0,0.0]
[1780174276435,64.2,73835.13,0.0,-1.0,0.0,0.0]
[1780174276471,64.2,73835.13,0.0,-1.0,0.0,0.0]
[1780174276481,64.2,73835.13,0.0,-1.0,0.0,0.0]
[1780174276669,64.2,73835.13,0.0,-1.0,0.0,0.0]
[1780174276723,64.2,73835.13,0.0,-1.0,0.0,0.0]
[1780174276726,64.2,73835.18,0.0,-1.0,0.0,0.0]
[1780174282703,64.2,73835.46,0.0,-1.0,0.0,0.0]
[1780174282720,64.2,73835.46,0.0,-1.0,0.0,0.0]
[1780174282760,64.2,73835.46,0.0,-1.0,0.0,0.0]
[1780174282866,64.2,73835.46,0.0,-1.0,0.0,0.0]
[1780174282970,64.2,73835.46,0.0,-1.0,0.0,0.0]
[1780174283072,64.2,73832.04,0.0,-1.0,0.0,0.0]
[1780174283694,64.2,73831.11,0.0,-1.0,0.0,0.0]
[1780174284701,64.2,73832.18,0.0,-1.0,0.0,0.0]
[1780174289736,64.2,73833.55,0.0,-1.0,0.0,0.0]
[1780174291750,64.2,73833.93,0.0,-1.0,0.0,0.0]
[1780174293418,64.2,73834.1,0.0,-1.0,0.0,0.0]
[1780174293472,64.2,73834.1,0.0,-1.0,0.0,0.0]
[1780174293602,64.2,73834.1,0.0,-1.0,0.0,0.0]
[1780174293716,64.2,73834.1,0.0,-1.0,0.0,0.0]
[1780174293720,64.2,73834.1,0.0,-1.0,0.0,0.0]
[1780174293970,64.2,73834.1,0.0,-1.0,0.0,0.0]
[1780174294071,64.2,73834.11,0.0,-1.0,0.0,0.0]
[1780174300813,64.2,73834.44,0.0,-1.0,0.0,0.0]
[1780174305729,64.2,73834.37,0.0,-1.0,0.0,0.0]
[1780174305931,64.2,73834.37,0.0,-1.0,0.0,0.0]
[1780174305970,64.2,73834.37,0.0,-1.0,0.0,0.0]
[1780174306265,64.2,73834.31,0.0,-1.0,0.0,0.0]
[1780174308971,64.2,73834.31,0.0,-1.0,0.0,0.0]
[1780174309260,64.2,73834.2,0.0,-1.0,0.0,0.0]
[1780174310300,64.2,73834.27,0.0,-1.0,0.0,0.0]
[1780174310388,64.2,73834.27,0.0,-1.0,0.0,0.0]
[1780174310468,64.2,73834.27,0.0,-1.0,0.0,0.0]
[1780174310595,64.2,73834.27,0.0,-1.0,0.0,0.0]
[1780174310883,64.2,73836.85,0.0,-1.0,0.0,0.0]
[1780174312897,64.2,73840.33,0.0,-1.0,0.0,0.0]
[1780174313667,64.2,73840.33,0.0,-1.0,0.0,0.0]
[1780174313720,64.2,73840.33,0.0,-1.0,0.0,0.0]
[1780174313904,64.2,73844.74,0.0,-1.0,0.0,0.0]
[1780174315918,64.2,73845.52,0.0,-1.0,0.0,0.0]
[1780174319947,64.2,73848.71,0.0,-1.0,0.0,0.0]
[1780174321073,64.2,73849.48,0.0,-1.0,0.0,0.0]
[1780174321961,64.2,73853.78,0.0,-1.0,0.0,0.0]
[1780174322968,64.2,73858.18,0.0,-1.0,0.0,0.0]
[1780174323975,64.2,73860.52,0.0,-1.0,0.0,0.0]
[1780174324378,64.2,73860.52,0.0,-1.0,0.0,0.0]
[1780174324982,64.2,73859.96,0.0,-1.0,0.0,0.0]
[1780174325819,64.2,73859.96,0.0,-1.0,0.0,0.0]
[1780174325989,64.2,73860.05,0.0,-1.0,0.0,0.0]
[1780174326996,64.2,73857.71,0.0,-1.0,0.0,0.0]
[1780174332031,64.2,73857.6,0.0,-1.0,0.0,0.0]
[1780174337066,64.2,73857.73,0.0,-1.0,0.0,0.0]
[1780174341094,64.2,73851.39,0.0,-1.0,0.0,0.0]
[1780174342104,64.2,73851.75,0.0,-1.0,0.0,0.0]
[1780174343111,64.2,73852.55,0.0,-1.0,0.0,0.0]
[1780174350478,64.2,73852.6,0.0,-1.0,0.0,0.0]
[1780174354188,64.2,73852.6,0.0,-1.0,0.0,0.0]
[1780174355196,64.2,73856.02,0.0,-1.0,0.0,0.0]
[1780174356307,64.2,73856.02,0.0,-1.0,0.0,0.0]
[1780174356469,64.2,73856.02,0.0,-1.0,0.0,0.0]
[1780174356676,64.2,73856.78,0.0,-1.0,0.0,0.0]
[1780174357210,64.2,73856.23,0.0,-1.0,0.0,0.0]
[1780174362245,64.2,73853.56,0.0,-1.0,0.0,0.0]
[1780174364676,64.2,73853.52,0.0,-1.0,0.0,0.0]
[1780174364719,64.2,73853.52,0.0,-1.0,0.0,0.0]
[1780174364953,64.2,73853.48,0.0,-1.0,0.0,0.0]
[1780174366269,64.2,73853.45,0.0,-1.0,0.0,0.0]
[1780174367726,64.2,73853.45,0.0,-1.0,0.0,0.0]
[1780174374959,64.2,73853.15,0.0,-1.0,0.0,0.0]
[1780174374969,64.2,73853.15,0.0,-1.0,0.0,0.0]
[1780174375060,64.2,73854.21,0.0,-1.0,0.0,0.0]
[1780174376155,64.2,73854.21,0.0,-1.0,0.0,0.0]
[1780174375358,64.2,73859.61,0.0,-1.0,0.0,0.0]
[1780174376347,64.2,73874.96,0.0,-1.0,0.0,0.0]
[1780174377354,64.2,73881.3,0.0,-1.0,0.0,0.0]
[1780174379570,64.2,73880.9,0.0,-1.0,0.0,0.0]
[1780174381870,64.2,73881.27,0.0,-1.0,0.0,0.0]
[1780174381970,64.2,73881.27,0.0,-1.0,0.0,0.0]
[1780174381983,64.2,73881.27,0.0,-1.0,0.0,0.0]
[1780174382225,64.2,73881.45,0.0,-1.0,0.0,0.0]
[1780174383398,64.2,73882.47,0.0,-1.0,0.0,0.0]
[1780174384405,64.2,73881.82,0.0,-1.0,0.0,0.0]
[1780174389440,64.2,73873.36,0.0,-1.0,0.0,0.0]
[1780174390447,64.2,73871.76,0.0,-1.0,0.0,0.0]
[1780174391454,64.2,73871.51,0.0,-1.0,0.0,0.0]
[1780174393468,64.2,73867.85,0.0,-1.0,0.0,0.0]
[1780174394475,64.2,73867.09,0.0,-1.0,0.0,0.0]
[1780174397496,64.2,73866.52,0.0,-1.0,0.0,0.0]
[1780174398503,64.2,73865.03,0.0,-1.0,0.0,0.0]
[1780174399510,64.2,73862.94,0.0,-1.0,0.0,0.0]
[1780174401524,64.2,73864.32,0.0,-1.0,0.0,0.0]
[1780174402531,64.2,73863.77,0.0,-1.0,0.0,0.0]
[1780174403585,64.2,73863.77,0.0,-1.0,0.0,0.0]
[1780174403720,64.2,73863.77,0.0,-1.0,0.0,0.0]
[1780174403730,64.2,73863.77,0.0,-1.0,0.0,0.0]
[1780174403970,64.2,73863.77,0.0,-1.0,0.0,0.0]
[1780174404545,64.2,73862.45,0.0,-1.0,0.0,0.0]
[1780174409580,64.2,73862.43,0.0,-1.0,0.0,0.0]
[1780174411594,64.2,73862.51,0.0,-1.0,0.0,0.0]
[1780174416631,64.2,73862.55,0.0,-1.0,0.0,0.0]
[1780174418645,64.2,73861.99,0.0,-1.0,0.0,0.0]
[1780174419470,64.2,73861.99,0.0,-1.0,0.0,0.0]
[1780174419563,64.2,73861.99,0.0,-1.0,0.0,0.0]
[1780174419721,64.2,73861.99,0.0,-1.0,0.0,0.0]
[1780174426701,64.2,73862.75,0.0,-1.0,0.0,0.0]
[1780174431737,64.2,73863.22,0.0,-1.0,0.0,0.0]
[1780174437779,64.2,73863.12,0.0,-1.0,0.0,0.0]
[1780174440800,64.2,73863.92,0.0,-1.0,0.0,0.0]
[1780174441807,64.2,73865.87,0.0,-1.0,0.0,0.0]
[1780174442814,64.2,73867.85,0.0,-1.0,0.0,0.0]
[1780174444266,64.2,73867.85,0.0,-1.0,0.0,0.0]
[1780174444388,64.2,73868.2,0.0,-1.0,0.0,0.0]
[1780174444470,64.2,73868.2,0.0,-1.0,0.0,0.0]
[1780174445222,64.2,73868.2,0.0,-1.0,0.0,0.0]
[1780174445324,64.2,73868.06,0.0,-1.0,0.0,0.0]
[1780174447849,64.2,73868.66,0.0,-1.0,0.0,0.0]
[1780174453891,64.2,73867.98,0.0,-1.0,0.0,0.0]
[1780174454898,64.2,73866.41,0.0,-1.0,0.0,0.0]
[1780174455465,64.2,73866.41,0.0,-1.0,0.0,0.0]
[1780174455469,64.2,73866.41,0.0,-1.0,0.0,0.0]
[1780174455557,64.2,73866.41,0.0,-1.0,0.0,0.0]
[1780174455721,64.2,73866.41,0.0,-1.0,0.0,0.0]
[1780174462954,64.2,73866.31,0.0,-1.0,0.0,0.0]
[1780174468031,64.2,73866.41,0.0,-1.0,0.0,0.0]
[1780174468087,64.2,73866.41,0.0,-1.0,0.0,0.0]
[1780174468219,64.2,73866.41,0.0,-1.0,0.0,0.0]
[1780174472017,64.2,73866.14,0.0,-1.0,0.0,0.0]
[1780174473024,64.2,73866.75,0.0,-1.0,0.0,0.0]
[1780174475038,64.2,73866.08,0.0,-1.0,0.0,0.0]
[1780174480073,64.2,73865.86,0.0,-1.0,0.0,0.0]
[1780174486115,64.2,73865.91,0.0,-1.0,0.0,0.0]
[1780174490143,64.2,73866.74,0.0,-1.0,0.0,0.0]
[1780174491150,64.2,73867.48,0.0,-1.0,0.0,0.0]
[1780174492353,64.2,73867.05,0.0,-1.0,0.0,0.0]
[1780174492408,64.2,73867.05,0.0,-1.0,0.0,0.0]
[1780174492471,64.2,73867.05,0.0,-1.0,0.0,0.0]
[1780174493221,64.2,73867.05,0.0,-1.0,0.0,0.0]
[1780174493322,64.2,73866.98,0.0,-1.0,0.0,0.0]
[1780174497192,64.2,73869.05,0.0,-1.0,0.0,0.0]
[1780174501220,64.2,73867.43,0.0,-1.0,0.0,0.0]
[1780174503152,64.2,73866.38,0.0,-1.0,0.0,0.0]
[1780174503220,64.2,73866.38,0.0,-1.0,0.0,0.0]
[1780174503231,64.2,73866.38,0.0,-1.0,0.0,0.0]
[1780174503470,64.2,73866.54,0.0,-1.0,0.0,0.0]
[1780174509276,64.2,73866.31,0.0,-1.0,0.0,0.0]
[1780174514311,64.2,73866.34,0.0,-1.0,0.0,0.0]
[1780174516527,64.2,73866.56,0.0,-1.0,0.0,0.0]
[1780174516650,64.2,73866.56,0.0,-1.0,0.0,0.0]
[1780174516720,64.2,73866.56,0.0,-1.0,0.0,0.0]
[1780174518000,64.2,73866.6,0.0,-1.0,0.0,0.0]
[1780174518220,64.2,73866.6,0.0,-1.0,0.0,0.0]
[1780174518339,64.2,73866.67,0.0,-1.0,0.0,0.0]
[1780174523374,64.2,73866.95,0.0,-1.0,0.0,0.0]
[1780174526595,64.2,73866.09,0.0,-1.0,0.0,0.0]
[1780174526607,64.2,73866.09,0.0,-1.0,0.0,0.0]
[1780174526721,64.2,73866.09,0.0,-1.0,0.0,0.0]
[1780174531430,64.2,73865.95,0.0,-1.0,0.0,0.0]
[1780174536464,64.2,73865.91,0.0,-1.0,0.0,0.0]
[1780174541500,64.2,73865.88,0.0,-1.0,0.0,0.0]
[1780174543607,64.2,73865.88,0.0,-1.0,0.0,0.0]
[1780174543635,64.2,73865.88,0.0,-1.0,0.0,0.0]
[1780174543720,64.2,73865.88,0.0,-1.0,0.0,0.0]
[1780174543952,64.2,73865.88,0.0,-1.0,0.0,0.0]
[1780174543970,64.2,73865.88,0.0,-1.0,0.0,0.0]
[1780174544047,64.2,73864.49,0.0,-1.0,0.0,0.0]
[1780174546535,64.2,73861.02,0.0,-1.0,0.0,0.0]
[1780174553584,64.2,73861.22,0.0,-1.0,0.0,0.0]
[1780174556396,64.2,73861.22,0.0,-1.0,0.0,0.0]
[1780174556410,64.2,73861.22,0.0,-1.0,0.0,0.0]
[1780174556470,64.2,73861.22,0.0,-1.0,0.0,0.0]
[1780174562647,64.2,73860.99,0.0,-1.0,0.0,0.0]
[1780174567681,64.2,73860.24,0.0,-1.0,0.0,0.0]
[1780174570703,64.2,73857.64,0.0,-1.0,0.0,0.0]
[1780174572157,64.2,73857.64,0.0,-1.0,0.0,0.0]
[1780174572219,64.2,73857.64,0.0,-1.0,0.0,0.0]
[1780174572293,64.2,73857.64,0.0,-1.0,0.0,0.0]
[1780174572470,64.2,73857.68,0.0,-1.0,0.0,0.0]
[1780174574319,64.2,73857.68,0.0,-1.0,0.0,0.0]
[1780174574470,64.2,73857.66,0.0,-1.0,0.0,0.0]
[1780174574571,64.2,73857.66,0.0,-1.0,0.0,0.0]
[1780174579766,64.2,73857.62,0.0,-1.0,0.0,0.0]
[1780174582180,64.2,73857.62,0.0,-1.0,0.0,0.0]
[1780174582221,64.2,73857.62,0.0,-1.0,0.0,0.0]
[1780174582235,64.2,73857.62,0.0,-1.0,0.0,0.0]
[1780174582470,64.2,73857.62,0.0,-1.0,0.0,0.0]
[1780174582483,64.2,73857.62,0.0,-1.0,0.0,0.0]
[1780174585221,64.2,73857.65,0.0,-1.0,0.0,0.0]
[1780174585764,64.2,73857.87,0.0,-1.0,0.0,0.0]
[1780174587223,64.2,73857.9,0.0,-1.0,0.0,0.0]
[1780174587735,64.2,73857.9,0.0,-1.0,0.0,0.0]
[1780174590280,64.2,73857.2,0.0,-1.0,0.0,0.0]
[1780174590322,64.2,73856.97,0.0,-1.0,0.0,0.0]
[1780174590470,64.2,73856.97,0.0,-1.0,0.0,0.0]
[1780174591220,64.2,73856.97,0.0,-1.0,0.0,0.0]
[1780174591321,64.2,73856.91,0.0,-1.0,0.0,0.0]
[1780174591826,64.2,73856.91,0.0,-1.0,0.0,0.0]
[1780174595222,64.2,73856.86,0.0,-1.0,0.0,0.0]
[1780174595861,64.2,73856.97,0.0,-1.0,0.0,0.0]
[1780174599220,64.2,73856.89,0.0,-1.0,0.0,0.0]
[1780174599601,64.2,73856.89,0.0,-1.0,0.0,0.0]
[1780174603220,64.2,73856.9,0.0,-1.0,0.0,0.0]
[1780174603259,64.2,73856.9,0.0,-1.0,0.0,0.0]
[1780174603622,64.2,73856.9,0.0,-1.0,0.0,0.0]
[1780174603720,64.2,73856.9,0.0,-1.0,0.0,0.0]
[1780174603934,64.2,73857.08,0.0,-1.0,0.0,0.0]
[1780174605220,64.2,73857.08,0.0,-1.0,0.0,0.0]
[1780174605659,64.2,73857.08,0.0,-1.0,0.0,0.0]
[1780174607220,64.2,73857.08,0.0,-1.0,0.0,0.0]
[1780174607666,64.2,73857.08,0.0,-1.0,0.0,0.0]
[1780174608666,64.2,73857.08,0.0,-1.0,0.0,0.0]
[1780174611223,64.2,73857.09,0.0,-1.0,0.0,0.0]
[1780174616018,64.2,73858.15,0.0,-1.0,0.0,0.0]
[1780174620054,64.2,73858.1,0.0,-1.0,0.0,0.0]
[1780174620231,64.2,73858.1,0.0,-1.0,0.0,0.0]
[1780174620332,64.2,73858.1,0.0,-1.0,0.0,0.0]
[1780174626088,64.2,73858.15,0.0,-1.0,0.0,0.0]
[1780174628102,64.2,73856.31,0.0,-1.0,0.0,0.0]
[1780174634144,64.2,73856.49,0.0,-1.0,0.0,0.0]
[1780174639179,64.2,73856.64,0.0,-1.0,0.0,0.0]
[1780174645221,64.2,73856.46,0.0,-1.0,0.0,0.0]
[1780174651263,64.2,73856.51,0.0,-1.0,0.0,0.0]
[1780174653167,64.2,73856.8,0.0,-1.0,0.0,0.0]
[1780174653220,64.2,73856.8,0.0,-1.0,0.0,0.0]
[1780174653352,64.2,73856.8,0.0,-1.0,0.0,0.0]
[1780174655223,64.2,73856.31,0.0,-1.0,0.0,0.0]
[1780174655404,64.2,73856.31,0.0,-1.0,0.0,0.0]
[1780174659221,64.2,73856.6,0.0,-1.0,0.0,0.0]
[1780174659350,64.2,73856.6,0.0,-1.0,0.0,0.0]
[1780174663220,64.2,73857.2,0.0,-1.0,0.0,0.0]
[1780174663461,64.2,73857.2,0.0,-1.0,0.0,0.0]
[1780174665221,64.2,73857.48,0.0,-1.0,0.0,0.0]
[1780174665778,64.2,73857.48,0.0,-1.0,0.0,0.0]
[1780174669220,64.2,73857.52,0.0,-1.0,0.0,0.0]
[1780174669836,64.2,73857.52,0.0,-1.0,0.0,0.0]
[1780174671220,64.2,73857.52,0.0,-1.0,0.0,0.0]
[1780174671291,64.2,73857.52,0.0,-1.0,0.0,0.0]
[1780174673221,64.2,73857.52,0.0,-1.0,0.0,0.0]
[1780174673733,64.2,73857.52,0.0,-1.0,0.0,0.0]
[1780174675225,64.2,73857.52,0.0,-1.0,0.0,0.0]
[1780174675610,64.2,73857.52,0.0,-1.0,0.0,0.0]
[1780174677229,64.2,73857.52,0.0,-1.0,0.0,0.0]
[1780174677336,64.2,73857.52,0.0,-1.0,0.0,0.0]
[1780174681220,64.2,73857.28,0.0,-1.0,0.0,0.0]
[1780174681643,64.2,73857.31,0.0,-1.0,0.0,0.0]
[1780174683220,64.2,73857.31,0.0,-1.0,0.0,0.0]
[1780174683320,64.2,73857.31,0.0,-1.0,0.0,0.0]
[1780174683487,64.2,73861.3,0.0,-1.0,0.0,0.0]
[1780174684494,64.2,73863.64,0.0,-1.0,0.0,0.0]
[1780174685501,64.2,73865.07,0.0,-1.0,0.0,0.0]
[1780174687221,64.2,73865.06,0.0,-1.0,0.0,0.0]
[1780174687251,64.2,73865.06,0.0,-1.0,0.0,0.0]
[1780174687515,64.2,73866.1,0.0,-1.0,0.0,0.0]
[1780174688330,64.2,73866.1,0.0,-1.0,0.0,0.0]
[1780174689223,64.2,73866.18,0.0,-1.0,0.0,0.0]
[1780174691356,64.2,73866.18,0.0,-1.0,0.0,0.0]
[1780174691472,64.2,73866.18,0.0,-1.0,0.0,0.0]
[1780174691441,64.2,73866.18,0.0,-1.0,0.0,0.0]
[1780174696852,64.2,73866.11,0.0,-1.0,0.0,0.0]
[1780174696974,64.2,73866.11,0.0,-1.0,0.0,0.0]
[1780174697238,64.2,73866.11,0.0,-1.0,0.0,0.0]
[1780174699220,64.2,73866.11,0.0,-1.0,0.0,0.0]
[1780174703020,64.2,73866.18,0.0,-1.0,0.0,0.0]
[1780174703221,64.2,73866.18,0.0,-1.0,0.0,0.0]
[1780174703366,64.2,73866.18,0.0,-1.0,0.0,0.0]
[1780174707246,64.2,73866.35,0.0,-1.0,0.0,0.0]
[1780174707461,64.2,73866.35,0.0,-1.0,0.0,0.0]
[1780174710619,64.2,73866.0,0.0,-1.0,0.0,0.0]
[1780174710723,64.2,73866.0,0.0,-1.0,0.0,0.0]
[1780174711222,64.2,73866.0,0.0,-1.0,0.0,0.0]
[1780174711255,64.2,73866.0,0.0,-1.0,0.0,0.0]
[1780174711324,64.2,73866.0,0.0,-1.0,0.0,0.0]
[1780174715221,64.2,73866.0,0.0,-1.0,0.0,0.0]
[1780174715736,64.2,73866.0,0.0,-1.0,0.0,0.0]
[1780174719220,64.2,73866.19,0.0,-1.0,0.0,0.0]
[1780174719791,64.2,73866.19,0.0,-1.0,0.0,0.0]
[1780174721221,64.2,73866.19,0.0,-1.0,0.0,0.0]
[1780174721812,64.2,73866.19,0.0,-1.0,0.0,0.0]
[1780174725221,64.2,73866.19,0.0,-1.0,0.0,0.0]
[1780174725848,64.2,73866.19,0.0,-1.0,0.0,0.0]
[1780174729220,64.2,73866.19,0.0,-1.0,0.0,0.0]
[1780174729626,64.2,73866.19,0.0,-1.0,0.0,0.0]
[1780174731220,64.2,73866.4,0.0,-1.0,0.0,0.0]
[1780174731571,64.2,73866.4,0.0,-1.0,0.0,0.0]
[1780174733222,64.2,73866.4,0.0,-1.0,0.0,0.0]
[1780174733393,64.2,73866.4,0.0,-1.0,0.0,0.0]
[1780174737178,64.2,73866.36,0.0,-1.0,0.0,0.0]
[1780174737233,64.2,73866.36,0.0,-1.0,0.0,0.0]
[1780174737334,64.2,73866.36,0.0,-1.0,0.0,0.0]
[1780174737416,64.2,73866.36,0.0,-1.0,0.0,0.0]
[1780174740711,64.2,73866.32,0.0,-1.0,0.0,0.0]
[1780174741223,64.2,73866.32,0.0,-1.0,0.0,0.0]
[1780174741423,64.2,73866.32,0.0,-1.0,0.0,0.0]
[1780174743221,64.2,73866.38,0.0,-1.0,0.0,0.0]
[1780174743434,64.2,73866.38,0.0,-1.0,0.0,0.0]
[1780174745221,64.2,73866.35,0.0,-1.0,0.0,0.0]
[1780174745416,64.2,73866.35,0.0,-1.0,0.0,0.0]
[1780174749220,64.2,73866.35,0.0,-1.0,0.0,0.0]
[1780174749428,64.2,73866.35,0.0,-1.0,0.0,0.0]
[1780174751220,64.2,73866.35,0.0,-1.0,0.0,0.0]
[1780174751817,64.2,73866.35,0.0,-1.0,0.0,0.0]
[1780174753220,64.2,73866.35,0.0,-1.0,0.0,0.0]
[1780174753821,64.2,73866.35,0.0,-1.0,0.0,0.0]
[1780174755222,64.2,73866.35,0.0,-1.0,0.0,0.0]
[1780174755758,64.2,73866.35,0.0,-1.0,0.0,0.0]
[1780174759222,64.2,73866.34,0.0,-1.0,0.0,0.0]
[1780174759564,64.2,73866.34,0.0,-1.0,0.0,0.0]
[1780174760021,64.2,73864.07,0.0,-1.0,0.0,0.0]
[1780174763225,64.2,73864.21,0.0,-1.0,0.0,0.0]
[1780174763234,64.2,73865.31,0.0,-1.0,0.0,0.0]
[1780174763905,64.2,73865.31,0.0,-1.0,0.0,0.0]
[1780174765222,64.2,73866.19,0.0,-1.0,0.0,0.0]
[1780174765484,64.2,73866.19,0.0,-1.0,0.0,0.0]
[1780174771096,64.2,73866.84,0.0,-1.0,0.0,0.0]
[1780174776132,64.2,73864.9,0.0,-1.0,0.0,0.0]
[1780174782174,64.2,73865.09,0.0,-1.0,0.0,0.0]
[1780174789223,64.2,73866.47,0.0,-1.0,0.0,0.0]
[1780174791237,64.2,73869.89,0.0,-1.0,0.0,0.0]
[1780174792244,64.2,73871.74,0.0,-1.0,0.0,0.0]
[1780174793251,64.2,73874.54,0.0,-1.0,0.0,0.0]
[1780174794258,64.2,73876.72,0.0,-1.0,0.0,0.0]
[1780174796271,64.2,73879.64,0.0,-1.0,0.0,0.0]
[1780174797279,64.2,73880.91,0.0,-1.0,0.0,0.0]
[1780174801309,64.2,73881.19,0.0,-1.0,0.0,0.0]
[1780174801473,64.2,73881.19,0.0,-1.0,0.0,0.0]
[1780174801575,64.2,73888.35,0.0,-1.0,0.0,0.0]
[1780174802099,64.2,73888.35,0.0,-1.0,0.0,0.0]
[1780174802313,64.2,73890.08,0.0,-1.0,0.0,0.0]
[1780174805221,64.2,73890.21,0.0,-1.0,0.0,0.0]
[1780174805344,64.2,73890.21,0.0,-1.0,0.0,0.0]
[1780174809225,64.2,73890.21,0.0,-1.0,0.0,0.0]
[1780174809412,64.2,73890.21,0.0,-1.0,0.0,0.0]
[1780174813220,64.2,73890.21,0.0,-1.0,0.0,0.0]
[1780174813337,64.2,73890.21,0.0,-1.0,0.0,0.0]
[1780174815220,64.2,73891.09,0.0,-1.0,0.0,0.0]
[1780174815236,64.2,73891.09,0.0,-1.0,0.0,0.0]
[1780174819220,64.2,73890.63,0.0,-1.0,0.0,0.0]
[1780174819229,64.2,73890.63,0.0,-1.0,0.0,0.0]
[1780174824472,64.2,73890.49,0.0,-1.0,0.0,0.0]
[1780174831520,64.2,73886.74,0.0,-1.0,0.0,0.0]
[1780174831959,64.2,73886.74,0.0,-1.0,0.0,0.0]
[1780174832676,64.2,73881.85,0.0,-1.0,0.0,0.0]
[1780174832720,64.2,73881.85,0.0,-1.0,0.0,0.0]
[1780174832799,64.2,73881.85,0.0,-1.0,0.0,0.0]
[1780174832970,64.2,73881.85,0.0,-1.0,0.0,0.0]
[1780174839254,64.2,73881.09,0.0,-1.0,0.0,0.0]
[1780174839470,64.2,73881.09,0.0,-1.0,0.0,0.0]
[1780174839539,64.2,73881.09,0.0,-1.0,0.0,0.0]
[1780174843994,64.2,73881.04,0.0,-1.0,0.0,0.0]
[1780174844119,64.2,73881.04,0.0,-1.0,0.0,0.0]
[1780174844219,64.2,73881.04,0.0,-1.0,0.0,0.0]
[1780174849647,64.2,73881.0,0.0,-1.0,0.0,0.0]
[1780174853675,64.2,73884.21,0.0,-1.0,0.0,0.0]
[1780174854409,64.2,73884.21,0.0,-1.0,0.0,0.0]
[1780174854469,64.2,73884.21,0.0,-1.0,0.0,0.0]
[1780174854471,64.2,73884.21,0.0,-1.0,0.0,0.0]
[1780174854723,64.2,73883.82,0.0,-1.0,0.0,0.0]
[1780174855726,64.2,73884.17,0.0,-1.0,0.0,0.0]
[1780174855969,64.2,73884.17,0.0,-1.0,0.0,0.0]
[1780174858712,64.2,73884.09,0.0,-1.0,0.0,0.0]
[1780174863074,64.2,73884.84,0.0,-1.0,0.0,0.0]
[1780174863205,64.2,73884.84,0.0,-1.0,0.0,0.0]
[1780174863219,64.2,73884.84,0.0,-1.0,0.0,0.0]
[1780174863362,64.2,73884.84,0.0,-1.0,0.0,0.0]
[1780174865227,64.2,73884.92,0.0,-1.0,0.0,0.0]
[1780174865357,64.2,73884.92,0.0,-1.0,0.0,0.0]
[1780174870795,64.2,73884.09,0.0,-1.0,0.0,0.0]
[1780174876838,64.2,73884.39,0.0,-1.0,0.0,0.0]
[1780174881914,64.2,73884.39,0.0,-1.0,0.0,0.0]
[1780174882418,64.2,73881.07,0.0,-1.0,0.0,0.0]
[1780174884597,64.2,73880.46,0.0,-1.0,0.0,0.0]
[1780174884699,64.2,73880.68,0.0,-1.0,0.0,0.0]
[1780174885901,64.2,73882.52,0.0,-1.0,0.0,0.0]
[1780174886908,64.2,73883.71,0.0,-1.0,0.0,0.0]
[1780174887915,64.2,73885.47,0.0,-1.0,0.0,0.0]
[1780174888922,64.2,73887.24,0.0,-1.0,0.0,0.0]
[1780174891498,64.2,73887.68,0.0,-1.0,0.0,0.0]
[1780174891722,64.2,73887.68,0.0,-1.0,0.0,0.0]
[1780174891572,64.2,73887.68,0.0,-1.0,0.0,0.0]
[1780174896978,64.2,73887.42,0.0,-1.0,0.0,0.0]
[1780174901007,64.2,73883.57,0.0,-1.0,0.0,0.0]
[1780174904028,64.2,73884.95,0.0,-1.0,0.0,0.0]
[1780174906041,64.2,73886.0,0.0,-1.0,0.0,0.0]
[1780174911077,64.2,73885.35,0.0,-1.0,0.0,0.0]
[1780174920140,64.2,73885.43,0.0,-1.0,0.0,0.0]
[1780174922157,64.2,73881.88,0.0,-1.0,0.0,0.0]
[1780174927192,64.2,73881.66,0.0,-1.0,0.0,0.0]
[1780174930213,64.2,73878.63,0.0,-1.0,0.0,0.0]
[1780174937262,64.2,73877.56,0.0,-1.0,0.0,0.0]
[1780174943304,64.2,73877.57,0.0,-1.0,0.0,0.0]
[1780174948339,64.2,73877.7,0.0,-1.0,0.0,0.0]
[1780174957402,64.2,73877.87,0.0,-1.0,0.0,0.0]
[1780174960423,64.2,73879.73,0.0,-1.0,0.0,0.0]
[1780174966465,64.2,73880.8,0.0,-1.0,0.0,0.0]
[1780174974522,64.2,73881.67,0.0,-1.0,0.0,0.0]
[1780174980563,64.2,73881.71,0.0,-1.0,0.0,0.0]
[1780174981571,64.2,73882.87,0.0,-1.0,0.0,0.0]
[1780174987615,64.2,73883.08,0.0,-1.0,0.0,0.0]
[1780174997685,64.2,73883.08,0.0,-1.0,0.0,0.0]
[1780175003727,64.2,73883.19,0.0,-1.0,0.0,0.0]
[1780175008764,64.2,73883.0,0.0,-1.0,0.0,0.0]
[1780175018834,64.2,73883.0,0.0,-1.0,0.0,0.0]
[1780175028906,64.2,73883.0,0.0,-1.0,0.0,0.0]
[1780175034950,64.2,73883.42,0.0,-1.0,0.0,0.0]
[1780175036963,64.2,73884.66,0.0,-1.0,0.0,0.0]
[1780175043007,64.2,73884.79,0.0,-1.0,0.0,0.0]
[1780175048042,64.2,73884.33,0.0,-1.0,0.0,0.0]
[1780175054083,64.2,73884.32,0.0,-1.0,0.0,0.0]
[1780175061133,64.2,73883.8,0.0,-1.0,0.0,0.0]
[1780175067175,64.2,73883.79,0.0,-1.0,0.0,0.0]
[1780175074224,64.2,73883.65,0.0,-1.0,0.0,0.0]
[1780175079259,64.2,73883.65,0.0,-1.0,0.0,0.0]
[1780175085301,64.2,73884.21,0.0,-1.0,0.0,0.0]
[1780175096379,64.2,73883.87,0.0,-1.0,0.0,0.0]
[1780175099402,64.2,73877.63,0.0,-1.0,0.0,0.0]
[1780175102424,64.2,73931.29,0.0,-1.0,0.0,0.0]
[1780175103430,64.2,73931.23,0.0,-1.0,0.0,0.0]
[1780175104437,64.2,73932.3,0.0,-1.0,0.0,0.0]
[1780175108464,64.2,73883.85,0.0,-1.0,0.0,0.0]
[1780175109471,64.2,73878.78,0.0,-1.0,0.0,0.0]
[1780175114507,64.2,73878.67,0.0,-1.0,0.0,0.0]
[1780175115515,64.2,73879.73,0.0,-1.0,0.0,0.0]
[1780175117529,64.2,73877.98,0.0,-1.0,0.0,0.0]
[1780175118536,64.2,73879.91,0.0,-1.0,0.0,0.0]
[1780175119543,64.2,73878.42,0.0,-1.0,0.0,0.0]
[1780175133642,64.2,73879.17,0.0,-1.0,0.0,0.0]
[1780175139685,64.2,73878.96,0.0,-1.0,0.0,0.0]
[1780175146733,64.2,73879.08,0.0,-1.0,0.0,0.0]
[1780175159824,64.2,73879.15,0.0,-1.0,0.0,0.0]
[1780175164859,64.2,73880.18,0.0,-1.0,0.0,0.0]
[1780175170901,64.2,73880.55,0.0,-1.0,0.0,0.0]
[1780175177950,64.2,73880.28,0.0,-1.0,0.0,0.0]
[1780175182985,64.2,73879.55,0.0,-1.0,0.0,0.0]
[1780175188020,64.2,73879.03,0.0,-1.0,0.0,0.0]
[1780175191042,64.2,73879.42,0.0,-1.0,0.0,0.0]
[1780175203135,64.2,73879.43,0.0,-1.0,0.0,0.0]
[1780175208170,64.2,73879.61,0.0,-1.0,0.0,0.0]
[1780175214211,64.2,73879.91,0.0,-1.0,0.0,0.0]
[1780175221261,64.2,73879.96,0.0,-1.0,0.0,0.0]
[1780175226296,64.2,73880.79,0.0,-1.0,0.0,0.0]
[1780175234352,64.2,73880.7,0.0,-1.0,0.0,0.0]
[1780175243415,64.2,73880.69,0.0,-1.0,0.0,0.0]
[1780175245429,64.2,73883.71,0.0,-1.0,0.0,0.0]
[1780175247968,64.2,73884.51,0.0,-1.0,0.0,0.0]
[1780175248069,64.2,73884.27,0.0,-1.0,0.0,0.0]
[1780175248219,64.2,73884.27,0.0,-1.0,0.0,0.0]
[1780175249458,64.2,73880.02,0.0,-1.0,0.0,0.0]
[1780175251472,64.2,73879.88,0.0,-1.0,0.0,0.0]
[1780175256507,64.2,73880.23,0.0,-1.0,0.0,0.0]
[1780175257514,64.2,73881.33,0.0,-1.0,0.0,0.0]
[1780175259528,64.2,73883.17,0.0,-1.0,0.0,0.0]
[1780175267584,64.2,73883.3,0.0,-1.0,0.0,0.0]
[1780175273472,64.2,73882.92,0.0,-1.0,0.0,0.0]
[1780175277231,64.2,73883.13,0.0,-1.0,0.0,0.0]
[1780175281850,64.2,73883.16,0.0,-1.0,0.0,0.0]
[1780175281970,64.2,73883.16,0.0,-1.0,0.0,0.0]
[1780175287724,64.2,73883.5,0.0,-1.0,0.0,0.0]
[1780175292758,64.2,73883.21,0.0,-1.0,0.0,0.0]
[1780175297794,64.2,73883.27,0.0,-1.0,0.0,0.0]
[1780175302829,64.2,73884.31,0.0,-1.0,0.0,0.0]
[1780175307866,64.2,73884.07,0.0,-1.0,0.0,0.0]
[1780175311894,64.2,73884.04,0.0,-1.0,0.0,0.0]
[1780175314914,64.2,73882.3,0.0,-1.0,0.0,0.0]
[1780175316021,64.2,73882.3,0.0,-1.0,0.0,0.0]
[1780175316071,64.2,73881.48,0.0,-1.0,0.0,0.0]
[1780175316219,64.2,73881.48,0.0,-1.0,0.0,0.0]
[1780175316577,64.2,73881.48,0.0,-1.0,0.0,0.0]
[1780175316642,64.2,73881.48,0.0,-1.0,0.0,0.0]
[1780175316720,64.2,73881.48,0.0,-1.0,0.0,0.0]
[1780175322971,64.2,73881.18,0.0,-1.0,0.0,0.0]
[1780175328007,64.2,73881.24,0.0,-1.0,0.0,0.0]
[1780175328383,64.2,73881.24,0.0,-1.0,0.0,0.0]
[1780175328471,64.2,73881.24,0.0,-1.0,0.0,0.0]
[1780175328711,64.2,73881.24,0.0,-1.0,0.0,0.0]
[1780175328721,64.2,73881.24,0.0,-1.0,0.0,0.0]
[1780175328723,64.2,73881.24,0.0,-1.0,0.0,0.0]
[1780175328969,64.2,73881.24,0.0,-1.0,0.0,0.0]
[1780175329014,64.2,73880.74,0.0,-1.0,0.0,0.0]
[1780175334049,64.2,73880.98,0.0,-1.0,0.0,0.0]
[1780175335182,64.2,73880.98,0.0,-1.0,0.0,0.0]
[1780175335221,64.2,73880.98,0.0,-1.0,0.0,0.0]
[1780175339448,64.2,73880.66,0.0,-1.0,0.0,0.0]
[1780175339471,64.2,73880.66,0.0,-1.0,0.0,0.0]
[1780175341098,64.2,73880.63,0.0,-1.0,0.0,0.0]
[1780175346139,64.2,73880.56,0.0,-1.0,0.0,0.0]
[1780175351174,64.2,73880.63,0.0,-1.0,0.0,0.0]
[1780175351257,64.2,73880.63,0.0,-1.0,0.0,0.0]
[1780175351471,64.2,73880.63,0.0,-1.0,0.0,0.0]
[1780175360237,64.2,73880.44,0.0,-1.0,0.0,0.0]
[1780175365273,64.2,73880.68,0.0,-1.0,0.0,0.0]
[1780175370308,64.2,73881.62,0.0,-1.0,0.0,0.0]
[1780175372322,64.2,73881.65,0.0,-1.0,0.0,0.0]
[1780175377357,64.2,73881.92,0.0,-1.0,0.0,0.0]
[1780175382392,64.2,73881.7,0.0,-1.0,0.0,0.0]
[1780175387427,64.2,73881.74,0.0,-1.0,0.0,0.0]
[1780175393469,64.2,73881.97,0.0,-1.0,0.0,0.0]
[1780175398504,64.2,73882.03,0.0,-1.0,0.0,0.0]
[1780175400875,64.2,73882.54,0.0,-1.0,0.0,0.0]
[1780175400969,64.2,73882.54,0.0,-1.0,0.0,0.0]
[1780175400976,64.2,73882.52,0.0,-1.0,0.0,0.0]
[1780175401459,64.2,73882.52,0.0,-1.0,0.0,0.0]
[1780175401469,64.2,73882.52,0.0,-1.0,0.0,0.0]
[1780175401586,64.2,73882.52,0.0,-1.0,0.0,0.0]
[1780175401722,64.2,73882.52,0.0,-1.0,0.0,0.0]
[1780175409581,64.2,73883.16,0.0,-1.0,0.0,0.0]
[1780175412915,64.2,73883.06,0.0,-1.0,0.0,0.0]
[1780175412969,64.2,73883.06,0.0,-1.0,0.0,0.0]
[1780175413088,64.2,73883.06,0.0,-1.0,0.0,0.0]
[1780175413148,64.2,73883.06,0.0,-1.0,0.0,0.0]
[1780175413220,64.2,73883.06,0.0,-1.0,0.0,0.0]
[1780175413238,64.2,73883.06,0.0,-1.0,0.0,0.0]
[1780175419651,64.2,73883.11,0.0,-1.0,0.0,0.0]
[1780175424686,64.2,73883.11,0.0,-1.0,0.0,0.0]
[1780175431735,64.2,73883.07,0.0,-1.0,0.0,0.0]
[1780175436770,64.2,73882.99,0.0,-1.0,0.0,0.0]
[1780175441806,64.2,73883.08,0.0,-1.0,0.0,0.0]
[1780175447848,64.2,73882.96,0.0,-1.0,0.0,0.0]
[1780175452883,64.2,73883.06,0.0,-1.0,0.0,0.0]
[1780175465974,64.2,73883.09,0.0,-1.0,0.0,0.0]
[1780175471009,64.2,73883.16,0.0,-1.0,0.0,0.0]
[1780175477057,64.2,73883.17,0.0,-1.0,0.0,0.0]
[1780175483099,64.2,73882.98,0.0,-1.0,0.0,0.0]
[1780175488134,64.2,73882.7,0.0,-1.0,0.0,0.0]
[1780175492161,64.2,73882.61,0.0,-1.0,0.0,0.0]
[1780175497196,64.2,73882.65,0.0,-1.0,0.0,0.0]
[1780175502234,64.2,73879.89,0.0,-1.0,0.0,0.0]
[1780175503238,64.2,73878.65,0.0,-1.0,0.0,0.0]
[1780175504918,64.2,73878.7,0.0,-1.0,0.0,0.0]
[1780175504969,64.2,73878.7,0.0,-1.0,0.0,0.0]
[1780175505324,64.2,73878.7,0.0,-1.0,0.0,0.0]
[1780175505019,64.2,73878.7,0.0,-1.0,0.0,0.0]
[1780175505398,64.2,73878.7,0.0,-1.0,0.0,0.0]
[1780175505470,64.2,73878.7,0.0,-1.0,0.0,0.0]
[1780175512302,64.2,73876.82,0.0,-1.0,0.0,0.0]
[1780175514083,64.2,73876.29,0.0,-1.0,0.0,0.0]
[1780175514219,64.2,73876.29,0.0,-1.0,0.0,0.0]
[1780175514316,64.2,73878.08,0.0,-1.0,0.0,0.0]
[1780175514524,64.2,73878.08,0.0,-1.0,0.0,0.0]
[1780175514635,64.2,73878.08,0.0,-1.0,0.0,0.0]
[1780175514719,64.2,73878.08,0.0,-1.0,0.0,0.0]
[1780175515323,64.2,73876.98,0.0,-1.0,0.0,0.0]
[1780175521365,64.2,73877.04,0.0,-1.0,0.0,0.0]
[1780175523727,64.2,73876.95,0.0,-1.0,0.0,0.0]
[1780175523970,64.2,73876.95,0.0,-1.0,0.0,0.0]
[1780175524081,64.2,73876.95,0.0,-1.0,0.0,0.0]
[1780175524200,64.2,73876.95,0.0,-1.0,0.0,0.0]
[1780175524219,64.2,73876.95,0.0,-1.0,0.0,0.0]
[1780175524298,64.2,73877.2,0.0,-1.0,0.0,0.0]
[1780175529422,64.2,73876.77,0.0,-1.0,0.0,0.0]
[1780175540499,64.2,73876.91,0.0,-1.0,0.0,0.0]
[1780175545534,64.2,73876.76,0.0,-1.0,0.0,0.0]
[1780175552583,64.2,73876.75,0.0,-1.0,0.0,0.0]
[1780175562653,64.2,73876.85,0.0,-1.0,0.0,0.0]
[1780175568695,64.2,73876.59,0.0,-1.0,0.0,0.0]
[1780175576754,64.2,73876.34,0.0,-1.0,0.0,0.0]
[1780175580783,64.2,73871.97,0.0,-1.0,0.0,0.0]
[1780175582797,64.2,73873.92,0.0,-1.0,0.0,0.0]
[1780175584114,64.2,73873.92,0.0,-1.0,0.0,0.0]
[1780175584220,64.2,73873.92,0.0,-1.0,0.0,0.0]
[1780175584283,64.2,73873.92,0.0,-1.0,0.0,0.0]
[1780175584370,64.2,73873.92,0.0,-1.0,0.0,0.0]
[1780175584437,64.2,73873.59,0.0,-1.0,0.0,0.0]
[1780175584472,64.2,73873.59,0.0,-1.0,0.0,0.0]
[1780175586826,64.2,73876.43,0.0,-1.0,0.0,0.0]
[1780175589392,64.2,73877.34,0.0,-1.0,0.0,0.0]
[1780175589440,64.2,73876.88,0.0,-1.0,0.0,0.0]
[1780175589472,64.2,73876.88,0.0,-1.0,0.0,0.0]
[1780175592032,64.2,73877.5,0.0,-1.0,0.0,0.0]
[1780175592126,64.2,73877.5,0.0,-1.0,0.0,0.0]
[1780175592219,64.2,73877.5,0.0,-1.0,0.0,0.0]
[1780175592304,64.2,73878.56,0.0,-1.0,0.0,0.0]
[1780175593875,64.2,73879.67,0.0,-1.0,0.0,0.0]
[1780175596378,64.2,73880.01,0.0,-1.0,0.0,0.0]
[1780175596469,64.2,73880.06,0.0,-1.0,0.0,0.0]
[1780175599918,64.2,73879.3,0.0,-1.0,0.0,0.0]
[1780175602356,64.2,73879.26,0.0,-1.0,0.0,0.0]
[1780175602436,64.2,73879.26,0.0,-1.0,0.0,0.0]
[1780175602469,64.2,73879.26,0.0,-1.0,0.0,0.0]
[1780175608981,64.2,73879.51,0.0,-1.0,0.0,0.0]
[1780175612006,64.2,73879.65,0.0,-1.0,0.0,0.0]
[1780175621065,64.2,73879.51,0.0,-1.0,0.0,0.0]
[1780175623079,64.2,73878.38,0.0,-1.0,0.0,0.0]
[1780175624171,64.2,73878.38,0.0,-1.0,0.0,0.0]
[1780175624219,64.2,73878.38,0.0,-1.0,0.0,0.0]
[1780175624231,64.2,73878.38,0.0,-1.0,0.0,0.0]
[1780175624413,64.2,73878.38,0.0,-1.0,0.0,0.0]
[1780175624469,64.2,73878.38,0.0,-1.0,0.0,0.0]
[1780175624449,64.2,73878.35,0.0,-1.0,0.0,0.0]
[1780175629121,64.2,73876.81,0.0,-1.0,0.0,0.0]
[1780175630127,64.2,73875.48,0.0,-1.0,0.0,0.0]
[1780175633149,64.2,73876.96,0.0,-1.0,0.0,0.0]
[1780175635677,64.2,73877.38,0.0,-1.0,0.0,0.0]
[1780175635719,64.2,73877.38,0.0,-1.0,0.0,0.0]
[1780175635794,64.2,73877.38,0.0,-1.0,0.0,0.0]
[1780175635969,64.2,73877.38,0.0,-1.0,0.0,0.0]
[1780175635979,64.2,73877.38,0.0,-1.0,0.0,0.0]
[1780175636090,64.2,73877.38,0.0,-1.0,0.0,0.0]
[1780175636221,64.2,73877.38,0.0,-1.0,0.0,0.0]
[1780175636323,64.2,73877.38,0.0,-1.0,0.0,0.0]
[1780175639219,64.2,73876.92,0.0,-1.0,0.0,0.0]
[1780175639382,64.2,73876.92,0.0,-1.0,0.0,0.0]
[1780175641220,64.2,73876.28,0.0,-1.0,0.0,0.0]
[1780175641411,64.2,73876.28,0.0,-1.0,0.0,0.0]
[1780175643220,64.2,73876.24,0.0,-1.0,0.0,0.0]
[1780175643426,64.2,73876.24,0.0,-1.0,0.0,0.0]
[1780175645221,64.2,73876.24,0.0,-1.0,0.0,0.0]
[1780175645586,64.2,73876.24,0.0,-1.0,0.0,0.0]
[1780175646241,64.2,73874.62,0.0,-1.0,0.0,0.0]
[1780175647247,64.2,73872.6,0.0,-1.0,0.0,0.0]
[1780175649219,64.2,73871.74,0.0,-1.0,0.0,0.0]
[1780175649470,64.2,73871.74,0.0,-1.0,0.0,0.0]
[1780175649805,64.2,73871.63,0.0,-1.0,0.0,0.0]
[1780175649970,64.2,73871.63,0.0,-1.0,0.0,0.0]
[1780175650071,64.2,73871.63,0.0,-1.0,0.0,0.0]
[1780175653221,64.2,73871.38,0.0,-1.0,0.0,0.0]
[1780175653386,64.2,73871.38,0.0,-1.0,0.0,0.0]
[1780175653475,64.2,73869.57,0.0,-1.0,0.0,0.0]
[1780175654297,64.2,73867.73,0.0,-1.0,0.0,0.0]
[1780175655221,64.2,73867.73,0.0,-1.0,0.0,0.0]
[1780175655952,64.2,73867.7,0.0,-1.0,0.0,0.0]
[1780175659223,64.2,73867.73,0.0,-1.0,0.0,0.0]
[1780175659445,64.2,73867.73,0.0,-1.0,0.0,0.0]
[1780175660768,64.2,73867.7,0.0,-1.0,0.0,0.0]
[1780175660970,64.2,73867.7,0.0,-1.0,0.0,0.0]
[1780175661056,64.2,73867.7,0.0,-1.0,0.0,0.0]
[1780175663221,64.2,73867.38,0.0,-1.0,0.0,0.0]
[1780175663406,64.2,73867.38,0.0,-1.0,0.0,0.0]
[1780175665222,64.2,73866.58,0.0,-1.0,0.0,0.0]
[1780175665843,64.2,73866.67,0.0,-1.0,0.0,0.0]
[1780175667234,64.2,73865.96,0.0,-1.0,0.0,0.0]
[1780175667499,64.2,73865.96,0.0,-1.0,0.0,0.0]
[1780175671219,64.2,73865.66,0.0,-1.0,0.0,0.0]
[1780175671480,64.2,73865.66,0.0,-1.0,0.0,0.0]
[1780175675224,64.2,73865.42,0.0,-1.0,0.0,0.0]
[1780175675532,64.2,73865.6,0.0,-1.0,0.0,0.0]
[1780175675721,64.2,73865.6,0.0,-1.0,0.0,0.0]
[1780175679370,64.2,73866.01,0.0,-1.0,0.0,0.0]
[1780175679470,64.2,73866.01,0.0,-1.0,0.0,0.0]
[1780175679406,64.2,73866.01,0.0,-1.0,0.0,0.0]
[1780175680479,64.2,73867.47,0.0,-1.0,0.0,0.0]
[1780175683500,64.2,73868.39,0.0,-1.0,0.0,0.0]
[1780175686372,64.2,73868.83,0.0,-1.0,0.0,0.0]
[1780175686437,64.2,73868.83,0.0,-1.0,0.0,0.0]
[1780175686471,64.2,73868.83,0.0,-1.0,0.0,0.0]
[1780175688535,64.2,73873.69,0.0,-1.0,0.0,0.0]
[1780175689542,64.2,73875.67,0.0,-1.0,0.0,0.0]
[1780175690549,64.2,73877.09,0.0,-1.0,0.0,0.0]
[1780175691810,64.2,73877.09,0.0,-1.0,0.0,0.0]
[1780175691871,64.2,73877.09,0.0,-1.0,0.0,0.0]
[1780175691971,64.2,73877.09,0.0,-1.0,0.0,0.0]
[1780175692052,64.2,73877.09,0.0,-1.0,0.0,0.0]
[1780175692219,64.2,73877.09,0.0,-1.0,0.0,0.0]
[1780175692321,64.2,73879.01,0.0,-1.0,0.0,0.0]
[1780175692562,64.2,73880.98,0.0,-1.0,0.0,0.0]
[1780175694577,64.2,73884.41,0.0,-1.0,0.0,0.0]
[1780175695585,64.2,73887.66,0.0,-1.0,0.0,0.0]
[1780175697136,64.2,73887.66,0.0,-1.0,0.0,0.0]
[1780175697206,64.2,73887.66,0.0,-1.0,0.0,0.0]
[1780175697246,64.2,73887.66,0.0,-1.0,0.0,0.0]
[1780175697344,64.2,73890.44,0.0,-1.0,0.0,0.0]
[1780175699612,64.2,73891.71,0.0,-1.0,0.0,0.0]
[1780175701626,64.2,73892.85,0.0,-1.0,0.0,0.0]
[1780175703714,64.2,73892.84,0.0,-1.0,0.0,0.0]
[1780175703720,64.2,73892.84,0.0,-1.0,0.0,0.0]
[1780175703796,64.2,73892.84,0.0,-1.0,0.0,0.0]
[1780175704189,64.2,73892.84,0.0,-1.0,0.0,0.0]
[1780175704219,64.2,73892.84,0.0,-1.0,0.0,0.0]
[1780175704290,64.2,73892.6,0.0,-1.0,0.0,0.0]
[1780175707139,64.2,73892.23,0.0,-1.0,0.0,0.0]
[1780175707228,64.2,73892.23,0.0,-1.0,0.0,0.0]
[1780175707357,64.2,73892.23,0.0,-1.0,0.0,0.0]
[1780175707668,64.2,73891.22,0.0,-1.0,0.0,0.0]
[1780175711221,64.2,73891.22,0.0,-1.0,0.0,0.0]
[1780175711709,64.2,73891.22,0.0,-1.0,0.0,0.0]
[1780175713220,64.2,73891.22,0.0,-1.0,0.0,0.0]
[1780175713316,64.2,73891.22,0.0,-1.0,0.0,0.0]
[1780175715222,64.2,73891.22,0.0,-1.0,0.0,0.0]
[1780175715733,64.2,73891.22,0.0,-1.0,0.0,0.0]
[1780175718955,64.2,73891.9,0.0,-1.0,0.0,0.0]
[1780175718969,64.2,73891.9,0.0,-1.0,0.0,0.0]
[1780175719222,64.2,73891.9,0.0,-1.0,0.0,0.0]
[1780175719356,64.2,73891.9,0.0,-1.0,0.0,0.0]
[1780175719445,64.2,73891.91,0.0,-1.0,0.0,0.0]
[1780175723222,64.2,73891.2,0.0,-1.0,0.0,0.0]
[1780175723474,64.2,73891.2,0.0,-1.0,0.0,0.0]
[1780175725222,64.2,73890.43,0.0,-1.0,0.0,0.0]
[1780175725382,64.2,73890.43,0.0,-1.0,0.0,0.0]
[1780175726529,64.2,73890.4,0.0,-1.0,0.0,0.0]
[1780175726720,64.2,73890.57,0.0,-1.0,0.0,0.0]
[1780175727229,64.2,73890.57,0.0,-1.0,0.0,0.0]
[1780175727301,64.2,73890.57,0.0,-1.0,0.0,0.0]
[1780175727636,64.2,73890.57,0.0,-1.0,0.0,0.0]
[1780175731221,64.2,73890.81,0.0,-1.0,0.0,0.0]
[1780175731322,64.2,73890.51,0.0,-1.0,0.0,0.0]
[1780175731770,64.2,73890.51,0.0,-1.0,0.0,0.0]
[1780175735221,64.2,73890.42,0.0,-1.0,0.0,0.0]
[1780175735693,64.2,73890.4,0.0,-1.0,0.0,0.0]
[1780175739220,64.2,73890.37,0.0,-1.0,0.0,0.0]
[1780175739652,64.2,73890.37,0.0,-1.0,0.0,0.0]
[1780175741221,64.2,73890.37,0.0,-1.0,0.0,0.0]
[1780175741720,64.2,73890.37,0.0,-1.0,0.0,0.0]
[1780175745221,64.2,73890.37,0.0,-1.0,0.0,0.0]
[1780175745734,64.2,73890.37,0.0,-1.0,0.0,0.0]
[1780175749222,64.2,73890.26,0.0,-1.0,0.0,0.0]
[1780175749344,64.2,73890.26,0.0,-1.0,0.0,0.0]
[1780175750157,64.2,73890.26,0.0,-1.0,0.0,0.0]
[1780175750220,64.2,73890.26,0.0,-1.0,0.0,0.0]
[1780175750258,64.2,73890.26,0.0,-1.0,0.0,0.0]
[1780175753220,64.2,73890.26,0.0,-1.0,0.0,0.0]
[1780175753422,64.2,73890.26,0.0,-1.0,0.0,0.0]
[1780175755221,64.2,73890.23,0.0,-1.0,0.0,0.0]
[1780175755607,64.2,73890.23,0.0,-1.0,0.0,0.0]
[1780175757225,64.2,73890.27,0.0,-1.0,0.0,0.0]
[1780175757231,64.2,73890.27,0.0,-1.0,0.0,0.0]
[1780175761220,64.2,73890.27,0.0,-1.0,0.0,0.0]
[1780175761636,64.2,73890.27,0.0,-1.0,0.0,0.0]
[1780175763058,64.2,73883.82,0.0,-1.0,0.0,0.0]
[1780175764231,64.2,73883.82,0.0,-1.0,0.0,0.0]
[1780175764365,64.2,73883.82,0.0,-1.0,0.0,0.0]
[1780175764470,64.2,73883.82,0.0,-1.0,0.0,0.0]
[1780175764555,64.2,73883.82,0.0,-1.0,0.0,0.0]
[1780175764571,64.2,73882.5,0.0,-1.0,0.0,0.0]
[1780175765640,64.2,73882.57,0.0,-1.0,0.0,0.0]
[1780175765720,64.2,73882.57,0.0,-1.0,0.0,0.0]
[1780175766080,64.2,73882.62,0.0,-1.0,0.0,0.0]
[1780175767220,64.2,73882.62,0.0,-1.0,0.0,0.0]
[1780175767370,64.2,73882.62,0.0,-1.0,0.0,0.0]
[1780175769114,64.2,73882.66,0.0,-1.0,0.0,0.0]
[1780175771220,64.2,73882.67,0.0,-1.0,0.0,0.0]
[1780175771765,64.2,73882.74,0.0,-1.0,0.0,0.0]
[1780175773221,64.2,73882.74,0.0,-1.0,0.0,0.0]
[1780175773306,64.2,73882.74,0.0,-1.0,0.0,0.0]
[1780175775222,64.2,73882.74,0.0,-1.0,0.0,0.0]
[1780175775694,64.2,73882.74,0.0,-1.0,0.0,0.0]
[1780175778164,64.2,73886.31,0.0,-1.0,0.0,0.0]
[1780175779171,64.2,73887.21,0.0,-1.0,0.0,0.0]
[1780175780952,64.2,73887.46,0.0,-1.0,0.0,0.0]
[1780175780970,64.2,73887.46,0.0,-1.0,0.0,0.0]
[1780175781185,64.2,73887.47,0.0,-1.0,0.0,0.0]
[1780175782097,64.2,73887.47,0.0,-1.0,0.0,0.0]
[1780175782172,64.2,73887.47,0.0,-1.0,0.0,0.0]
[1780175782219,64.2,73887.47,0.0,-1.0,0.0,0.0]
[1780175782321,64.2,73888.77,0.0,-1.0,0.0,0.0]
[1780175783199,64.2,73889.91,0.0,-1.0,0.0,0.0]
[1780175784207,64.2,73892.19,0.0,-1.0,0.0,0.0]
[1780175785213,64.2,73893.72,0.0,-1.0,0.0,0.0]
[1780175786959,64.2,73894.0,0.0,-1.0,0.0,0.0]
[1780175786970,64.2,73894.0,0.0,-1.0,0.0,0.0]
[1780175787235,64.2,73894.0,0.0,-1.0,0.0,0.0]
[1780175787384,64.2,73894.0,0.0,-1.0,0.0,0.0]
[1780175787470,64.2,73894.0,0.0,-1.0,0.0,0.0]
[1780175787485,64.2,73894.55,0.0,-1.0,0.0,0.0]
[1780175791255,64.2,73894.96,0.0,-1.0,0.0,0.0]
[1780175796290,64.2,73895.32,0.0,-1.0,0.0,0.0]
[1780175799311,64.2,73894.71,0.0,-1.0,0.0,0.0]
[1780175806360,64.2,73895.16,0.0,-1.0,0.0,0.0]
[1780175816430,64.2,73895.16,0.0,-1.0,0.0,0.0]
[1780175823479,64.2,73895.0,0.0,-1.0,0.0,0.0]
[1780175833549,64.2,73894.81,0.0,-1.0,0.0,0.0]
[1780175843619,64.2,73894.81,0.0,-1.0,0.0,0.0]
[1780175848654,64.2,73894.81,0.0,-1.0,0.0,0.0]
[1780175853689,64.2,73895.5,0.0,-1.0,0.0,0.0]
[1780175857717,64.2,73894.37,0.0,-1.0,0.0,0.0]
[1780175861045,64.2,73894.41,0.0,-1.0,0.0,0.0]
[1780175861185,64.2,73894.41,0.0,-1.0,0.0,0.0]
[1780175861220,64.2,73894.41,0.0,-1.0,0.0,0.0]
[1780175869236,64.2,73894.41,0.0,-1.0,0.0,0.0]
[1780175869375,64.2,73894.41,0.0,-1.0,0.0,0.0]
[1780175869476,64.2,73894.41,0.0,-1.0,0.0,0.0]
[1780175869595,64.2,73894.41,0.0,-1.0,0.0,0.0]
[1780175871091,64.2,73894.41,0.0,-1.0,0.0,0.0]
[1780175871220,64.2,73894.41,0.0,-1.0,0.0,0.0]
[1780175871322,64.2,73894.59,0.0,-1.0,0.0,0.0]
[1780175879707,64.2,73894.87,0.0,-1.0,0.0,0.0]
[1780175879720,64.2,73894.87,0.0,-1.0,0.0,0.0]
[1780175879755,64.2,73894.87,0.0,-1.0,0.0,0.0]
[1780175887927,64.2,73894.65,0.0,-1.0,0.0,0.0]
[1780175894976,64.2,73894.74,0.0,-1.0,0.0,0.0]
[1780175900014,64.2,73894.68,0.0,-1.0,0.0,0.0]
[1780175905049,64.2,73894.94,0.0,-1.0,0.0,0.0]
[1780175910084,64.2,73895.27,0.0,-1.0,0.0,0.0]
[1780175911091,64.2,73895.2,0.0,-1.0,0.0,0.0]
[1780175914023,64.2,73894.83,0.0,-1.0,0.0,0.0]
[1780175914220,64.2,73894.83,0.0,-1.0,0.0,0.0]
[1780175914309,64.2,73894.76,0.0,-1.0,0.0,0.0]
[1780175918142,64.2,73895.61,0.0,-1.0,0.0,0.0]
[1780175924417,64.2,73895.66,0.0,-1.0,0.0,0.0]
[1780175929780,64.2,73895.59,0.0,-1.0,0.0,0.0]
[1780175931229,64.2,73895.59,0.0,-1.0,0.0,0.0]
[1780175937278,64.2,73895.59,0.0,-1.0,0.0,0.0]
[1780175940299,64.2,73894.63,0.0,-1.0,0.0,0.0]
[1780175944112,64.2,73894.64,0.0,-1.0,0.0,0.0]
[1780175944224,64.2,73894.64,0.0,-1.0,0.0,0.0]
[1780175944254,64.2,73894.64,0.0,-1.0,0.0,0.0]
[1780175944469,64.2,73894.64,0.0,-1.0,0.0,0.0]
[1780175944571,64.2,73894.47,0.0,-1.0,0.0,0.0]
[1780175949363,64.2,73892.23,0.0,-1.0,0.0,0.0]
[1780175954335,64.2,73892.1,0.0,-1.0,0.0,0.0]
[1780175954469,64.2,73892.1,0.0,-1.0,0.0,0.0]
[1780175954478,64.2,73892.1,0.0,-1.0,0.0,0.0]
[1780175954721,64.2,73892.1,0.0,-1.0,0.0,0.0]
[1780175961448,64.2,73892.94,0.0,-1.0,0.0,0.0]
[1780175966483,64.2,73892.57,0.0,-1.0,0.0,0.0]
[1780175968497,64.2,73891.68,0.0,-1.0,0.0,0.0]
[1780175971518,64.2,73891.19,0.0,-1.0,0.0,0.0]
[1780175974022,64.2,73891.19,0.0,-1.0,0.0,0.0]
[1780175974219,64.2,73891.19,0.0,-1.0,0.0,0.0]
[1780175974540,64.2,73891.15,0.0,-1.0,0.0,0.0]
[1780175976020,64.2,73891.15,0.0,-1.0,0.0,0.0]
[1780175976085,64.2,73891.15,0.0,-1.0,0.0,0.0]
[1780175976219,64.2,73891.15,0.0,-1.0,0.0,0.0]
[1780175979575,64.2,73889.99,0.0,-1.0,0.0,0.0]
[1780175980583,64.2,73889.12,0.0,-1.0,0.0,0.0]
[1780175984735,64.2,73889.37,0.0,-1.0,0.0,0.0]
[1780175984808,64.2,73889.37,0.0,-1.0,0.0,0.0]
[1780175984969,64.2,73889.37,0.0,-1.0,0.0,0.0]
[1780175986494,64.2,73889.37,0.0,-1.0,0.0,0.0]
[1780175986577,64.2,73889.37,0.0,-1.0,0.0,0.0]
[1780175986720,64.2,73889.37,0.0,-1.0,0.0,0.0]
[1780175993673,64.2,73888.41,0.0,-1.0,0.0,0.0]
[1780175998708,64.2,73888.61,0.0,-1.0,0.0,0.0]
[1780176000722,64.2,73887.55,0.0,-1.0,0.0,0.0]
[1780176001725,64.2,73887.55,0.0,-1.0,0.0,0.0]
[1780176001729,64.2,73887.31,0.0,-1.0,0.0,0.0]
[1780176001989,64.2,73887.31,0.0,-1.0,0.0,0.0]
[1780176003439,64.2,73887.51,0.0,-1.0,0.0,0.0]
[1780176003475,64.2,73887.51,0.0,-1.0,0.0,0.0]
[1780176003720,64.2,73887.51,0.0,-1.0,0.0,0.0]
[1780176009788,64.2,73887.24,0.0,-1.0,0.0,0.0]
[1780176014823,64.2,73887.51,0.0,-1.0,0.0,0.0]
[1780176016898,64.2,73887.62,0.0,-1.0,0.0,0.0]
[1780176016970,64.2,73887.62,0.0,-1.0,0.0,0.0]
[1780176018519,64.2,73887.62,0.0,-1.0,0.0,0.0]
[1780176018533,64.2,73887.62,0.0,-1.0,0.0,0.0]
[1780176018722,64.2,73887.62,0.0,-1.0,0.0,0.0]
[1780176018808,64.2,73887.62,0.0,-1.0,0.0,0.0]
[1780176023886,64.2,73886.97,0.0,-1.0,0.0,0.0]
[1780176027914,64.2,73890.04,0.0,-1.0,0.0,0.0]
[1780176029273,64.2,73890.04,0.0,-1.0,0.0,0.0]
[1780176029469,64.2,73890.04,0.0,-1.0,0.0,0.0]
[1780176029570,64.2,73890.51,0.0,-1.0,0.0,0.0]
[1780176030767,64.2,73890.51,0.0,-1.0,0.0,0.0]
[1780176030781,64.2,73890.51,0.0,-1.0,0.0,0.0]
[1780176030971,64.2,73890.47,0.0,-1.0,0.0,0.0]
[1780176033956,64.2,73890.44,0.0,-1.0,0.0,0.0]
[1780176037688,64.2,73890.15,0.0,-1.0,0.0,0.0]
[1780176038358,64.2,73890.15,0.0,-1.0,0.0,0.0]
[1780176038479,64.2,73890.15,0.0,-1.0,0.0,0.0]
[1780176039223,64.2,73890.15,0.0,-1.0,0.0,0.0]
[1780176044026,64.2,73889.17,0.0,-1.0,0.0,0.0]
[1780176048055,64.2,73890.04,0.0,-1.0,0.0,0.0]
[1780176052344,64.2,73890.04,0.0,-1.0,0.0,0.0]
[1780176052471,64.2,73890.04,0.0,-1.0,0.0,0.0]
[1780176058126,64.2,73890.04,0.0,-1.0,0.0,0.0]
[1780176068196,64.2,73890.04,0.0,-1.0,0.0,0.0]
[1780176073231,64.2,73889.83,0.0,-1.0,0.0,0.0]
[1780176083301,64.2,73889.83,0.0,-1.0,0.0,0.0]
[1780176086372,64.2,73889.83,0.0,-1.0,0.0,0.0]
[1780176086469,64.2,73889.83,0.0,-1.0,0.0,0.0]
[1780176086473,64.2,73889.49,0.0,-1.0,0.0,0.0]
[1780176088185,64.2,73889.5,0.0,-1.0,0.0,0.0]
[1780176088220,64.2,73889.5,0.0,-1.0,0.0,0.0]
[1780176088301,64.2,73889.5,0.0,-1.0,0.0,0.0]
[1780176088470,64.2,73889.5,0.0,-1.0,0.0,0.0]
[1780176091357,64.2,73889.22,0.0,-1.0,0.0,0.0]
[1780176096658,64.2,73889.22,0.0,-1.0,0.0,0.0]
[1780176102434,64.2,73888.83,0.0,-1.0,0.0,0.0]
[1780176103471,64.2,73888.83,0.0,-1.0,0.0,0.0]
[1780176103720,64.2,73888.83,0.0,-1.0,0.0,0.0]
[1780176103823,64.2,73888.65,0.0,-1.0,0.0,0.0]
[1780176105026,64.2,73888.65,0.0,-1.0,0.0,0.0]
[1780176105091,64.2,73888.65,0.0,-1.0,0.0,0.0]
[1780176105223,64.2,73888.65,0.0,-1.0,0.0,0.0]
[1780176114701,64.2,73888.27,0.0,-1.0,0.0,0.0]
[1780176115224,64.2,73888.27,0.0,-1.0,0.0,0.0]
[1780176121567,64.2,73888.13,0.0,-1.0,0.0,0.0]
[1780176132644,64.2,73888.2,0.0,-1.0,0.0,0.0]
[1780176137679,64.2,73888.12,0.0,-1.0,0.0,0.0]
[1780176142595,64.2,73888.11,0.0,-1.0,0.0,0.0]
[1780176142721,64.2,73888.11,0.0,-1.0,0.0,0.0]
[1780176144733,64.2,73888.92,0.0,-1.0,0.0,0.0]
[1780176151782,64.2,73888.89,0.0,-1.0,0.0,0.0]
[1780176159125,64.2,73889.5,0.0,-1.0,0.0,0.0]
[1780176159222,64.2,73889.5,0.0,-1.0,0.0,0.0]
[1780176159226,64.2,73889.5,0.0,-1.0,0.0,0.0]
[1780176160733,64.2,73889.5,0.0,-1.0,0.0,0.0]
[1780176160801,64.2,73889.5,0.0,-1.0,0.0,0.0]
[1780176160969,64.2,73889.5,0.0,-1.0,0.0,0.0]
[1780176170435,64.2,73889.5,0.0,-1.0,0.0,0.0]
[1780176175950,64.2,73889.5,0.0,-1.0,0.0,0.0]
[1780176186022,64.2,73889.5,0.0,-1.0,0.0,0.0]
[1780176192064,64.2,73892.37,0.0,-1.0,0.0,0.0]
[1780176193072,64.2,73894.73,0.0,-1.0,0.0,0.0]
[1780176194461,64.2,73894.73,0.0,-1.0,0.0,0.0]
[1780176194469,64.2,73894.73,0.0,-1.0,0.0,0.0]
[1780176194562,64.2,73894.88,0.0,-1.0,0.0,0.0]
[1780176196024,64.2,73894.88,0.0,-1.0,0.0,0.0]
[1780176196104,64.2,73895.57,0.0,-1.0,0.0,0.0]
[1780176196220,64.2,73895.57,0.0,-1.0,0.0,0.0]
[1780176196321,64.2,73897.2,0.0,-1.0,0.0,0.0]
[1780176197099,64.2,73896.18,0.0,-1.0,0.0,0.0]
[1780176205155,64.2,73892.57,0.0,-1.0,0.0,0.0]
[1780176206610,64.2,73892.57,0.0,-1.0,0.0,0.0]
[1780176206720,64.2,73892.57,0.0,-1.0,0.0,0.0]
[1780176206821,64.2,73892.16,0.0,-1.0,0.0,0.0]
[1780176207867,64.2,73892.16,0.0,-1.0,0.0,0.0]
[1780176207969,64.2,73892.16,0.0,-1.0,0.0,0.0]
[1780176207986,64.2,73892.16,0.0,-1.0,0.0,0.0]
[1780176208220,64.2,73892.16,0.0,-1.0,0.0,0.0]
[1780176209183,64.2,73894.76,0.0,-1.0,0.0,0.0]
[1780176210190,64.2,73895.63,0.0,-1.0,0.0,0.0]
[1780176212204,64.2,73895.61,0.0,-1.0,0.0,0.0]
[1780176214612,64.2,73895.61,0.0,-1.0,0.0,0.0]
[1780176220259,64.2,73896.75,0.0,-1.0,0.0,0.0]
[1780176226302,64.2,73896.87,0.0,-1.0,0.0,0.0]
[1780176228225,64.2,73896.87,0.0,-1.0,0.0,0.0]
[1780176228469,64.2,73896.87,0.0,-1.0,0.0,0.0]
[1780176228570,64.2,73896.83,0.0,-1.0,0.0,0.0]
[1780176229778,64.2,73896.83,0.0,-1.0,0.0,0.0]
[1780176229925,64.2,73896.83,0.0,-1.0,0.0,0.0]
[1780176229969,64.2,73896.83,0.0,-1.0,0.0,0.0]
[1780176230070,64.2,73893.62,0.0,-1.0,0.0,0.0]
[1780176230330,64.2,73892.19,0.0,-1.0,0.0,0.0]
[1780176232344,64.2,73894.35,0.0,-1.0,0.0,0.0]
[1780176234358,64.2,73895.34,0.0,-1.0,0.0,0.0]
[1780176235137,64.2,73895.34,0.0,-1.0,0.0,0.0]
[1780176235365,64.2,73900.54,0.0,-1.0,0.0,0.0]
[1780176236922,64.2,73900.54,0.0,-1.0,0.0,0.0]
[1780176237011,64.2,73900.54,0.0,-1.0,0.0,0.0]
[1780176237006,64.2,73901.93,0.0,-1.0,0.0,0.0]
[1780176238620,64.2,73901.51,0.0,-1.0,0.0,0.0]
[1780176238721,64.2,73901.61,0.0,-1.0,0.0,0.0]
[1780176240400,64.2,73902.72,0.0,-1.0,0.0,0.0]
[1780176244428,64.2,73901.96,0.0,-1.0,0.0,0.0]
[1780176246294,64.2,73901.56,0.0,-1.0,0.0,0.0]
[1780176246438,64.2,73901.56,0.0,-1.0,0.0,0.0]
[1780176246469,64.2,73901.56,0.0,-1.0,0.0,0.0]
[1780176250668,64.2,73901.61,0.0,-1.0,0.0,0.0]
[1780176250720,64.2,73901.61,0.0,-1.0,0.0,0.0]
[1780176250750,64.2,73901.51,0.0,-1.0,0.0,0.0]
[1780176253491,64.2,73900.75,0.0,-1.0,0.0,0.0]
[1780176256512,64.2,73894.14,0.0,-1.0,0.0,0.0]
[1780176257528,64.2,73894.14,0.0,-1.0,0.0,0.0]
[1780176257583,64.2,73894.14,0.0,-1.0,0.0,0.0]
[1780176257720,64.2,73894.14,0.0,-1.0,0.0,0.0]
[1780176257732,64.2,73892.32,0.0,-1.0,0.0,0.0]
[1780176258526,64.2,73893.37,0.0,-1.0,0.0,0.0]
[1780176262554,64.2,73891.02,0.0,-1.0,0.0,0.0]
[1780176263231,64.2,73891.02,0.0,-1.0,0.0,0.0]
[1780176263469,64.2,73891.02,0.0,-1.0,0.0,0.0]
[1780176263984,64.2,73891.02,0.0,-1.0,0.0,0.0]
[1780176264110,64.2,73891.02,0.0,-1.0,0.0,0.0]
[1780176264085,64.2,73891.21,0.0,-1.0,0.0,0.0]
[1780176264220,64.2,73891.21,0.0,-1.0,0.0,0.0]
[1780176270610,64.2,73890.26,0.0,-1.0,0.0,0.0]
[1780176271617,64.2,73883.77,0.0,-1.0,0.0,0.0]
[1780176272508,64.2,73883.77,0.0,-1.0,0.0,0.0]
[1780176273012,64.2,73883.77,0.0,-1.0,0.0,0.0]
[1780176273070,64.2,73883.2,0.0,-1.0,0.0,0.0]
[1780176273219,64.2,73883.2,0.0,-1.0,0.0,0.0]
[1780176273975,64.2,73883.2,0.0,-1.0,0.0,0.0]
[1780176274109,64.2,73883.2,0.0,-1.0,0.0,0.0]
[1780176274072,64.2,73883.1,0.0,-1.0,0.0,0.0]
[1780176274219,64.2,73883.1,0.0,-1.0,0.0,0.0]
[1780176276652,64.2,73886.04,0.0,-1.0,0.0,0.0]
[1780176280095,64.2,73886.43,0.0,-1.0,0.0,0.0]
[1780176280220,64.2,73886.46,0.0,-1.0,0.0,0.0]
[1780176280793,64.2,73886.46,0.0,-1.0,0.0,0.0]
[1780176280927,64.2,73886.46,0.0,-1.0,0.0,0.0]
[1780176280969,64.2,73886.46,0.0,-1.0,0.0,0.0]
[1780176281071,64.2,73886.46,0.0,-1.0,0.0,0.0]
[1780176286751,64.2,73886.59,0.0,-1.0,0.0,0.0]
[1780176290725,64.2,73886.59,0.0,-1.0,0.0,0.0]
[1780176296793,64.2,73888.76,0.0,-1.0,0.0,0.0]
[1780176298807,64.2,73893.34,0.0,-1.0,0.0,0.0]
[1780176299814,64.2,73894.51,0.0,-1.0,0.0,0.0]
[1780176301950,64.2,73894.78,0.0,-1.0,0.0,0.0]
[1780176301970,64.2,73894.78,0.0,-1.0,0.0,0.0]
[1780176302047,64.2,73895.4,0.0,-1.0,0.0,0.0]
[1780176303379,64.2,73895.1,0.0,-1.0,0.0,0.0]
[1780176303393,64.2,73895.1,0.0,-1.0,0.0,0.0]
[1780176303471,64.2,73895.1,0.0,-1.0,0.0,0.0]
[1780176309884,64.2,73891.34,0.0,-1.0,0.0,0.0]
[1780176311763,64.2,73891.21,0.0,-1.0,0.0,0.0]
[1780176311969,64.2,73891.21,0.0,-1.0,0.0,0.0]
[1780176311975,64.2,73891.42,0.0,-1.0,0.0,0.0]
[1780176313912,64.2,73894.37,0.0,-1.0,0.0,0.0]
[1780176314430,64.2,73894.37,0.0,-1.0,0.0,0.0]
[1780176314469,64.2,73894.37,0.0,-1.0,0.0,0.0]
[1780176314563,64.2,73894.37,0.0,-1.0,0.0,0.0]
[1780176314582,64.2,73894.37,0.0,-1.0,0.0,0.0]
[1780176315926,64.2,73895.03,0.0,-1.0,0.0,0.0]
[1780176319889,64.2,73895.1,0.0,-1.0,0.0,0.0]
[1780176319969,64.2,73895.1,0.0,-1.0,0.0,0.0]
[1780176323982,64.2,73895.71,0.0,-1.0,0.0,0.0]
[1780176325422,64.2,73895.77,0.0,-1.0,0.0,0.0]
[1780176325607,64.2,73895.77,0.0,-1.0,0.0,0.0]
[1780176325721,64.2,73895.77,0.0,-1.0,0.0,0.0]
[1780176326164,64.2,73895.77,0.0,-1.0,0.0,0.0]
[1780176326186,64.2,73895.54,0.0,-1.0,0.0,0.0]
[1780176326219,64.2,73895.54,0.0,-1.0,0.0,0.0]
[1780176326635,64.2,73895.54,0.0,-1.0,0.0,0.0]
[1780176326723,64.2,73895.54,0.0,-1.0,0.0,0.0]
[1780176331035,64.2,73895.93,0.0,-1.0,0.0,0.0]
[1780176335256,64.2,73896.05,0.0,-1.0,0.0,0.0]
[1780176335469,64.2,73896.05,0.0,-1.0,0.0,0.0]
[1780176337501,64.2,73896.05,0.0,-1.0,0.0,0.0]
[1780176337508,64.2,73896.05,0.0,-1.0,0.0,0.0]
[1780176337720,64.2,73896.05,0.0,-1.0,0.0,0.0]
[1780176338084,64.2,73896.0,0.0,-1.0,0.0,0.0]
[1780176340098,64.2,73895.21,0.0,-1.0,0.0,0.0]
[1780176342928,64.2,73895.17,0.0,-1.0,0.0,0.0]
[1780176342969,64.2,73895.17,0.0,-1.0,0.0,0.0]
[1780176343119,64.2,73898.38,0.0,-1.0,0.0,0.0]
[1780176344126,64.2,73899.75,0.0,-1.0,0.0,0.0]
[1780176344518,64.2,73899.75,0.0,-1.0,0.0,0.0]
[1780176344645,64.2,73899.75,0.0,-1.0,0.0,0.0]
[1780176344720,64.2,73899.75,0.0,-1.0,0.0,0.0]
[1780176348155,64.2,73900.61,0.0,-1.0,0.0,0.0]
[1780176350169,64.2,73901.57,0.0,-1.0,0.0,0.0]
[1780176351176,64.2,73900.98,0.0,-1.0,0.0,0.0]
[1780176356210,64.2,73900.98,0.0,-1.0,0.0,0.0]
[1780176359232,64.2,73902.18,0.0,-1.0,0.0,0.0]
[1780176362253,64.2,73902.88,0.0,-1.0,0.0,0.0]
[1780176365323,64.2,73902.97,0.0,-1.0,0.0,0.0]
[1780176365470,64.2,73902.97,0.0,-1.0,0.0,0.0]
[1780176365476,64.2,73902.97,0.0,-1.0,0.0,0.0]
[1780176365719,64.2,73902.97,0.0,-1.0,0.0,0.0]
[1780176366724,64.2,73902.71,0.0,-1.0,0.0,0.0]
[1780176366825,64.2,73903.04,0.0,-1.0,0.0,0.0]
[1780176372323,64.2,73902.05,0.0,-1.0,0.0,0.0]
[1780176374926,64.2,73902.46,0.0,-1.0,0.0,0.0]
[1780176374950,64.2,73902.46,0.0,-1.0,0.0,0.0]
[1780176374970,64.2,73902.46,0.0,-1.0,0.0,0.0]
[1780176375175,64.2,73902.46,0.0,-1.0,0.0,0.0]
[1780176375209,64.2,73903.62,0.0,-1.0,0.0,0.0]
[1780176378727,64.2,73903.6,0.0,-1.0,0.0,0.0]
[1780176378858,64.2,73903.6,0.0,-1.0,0.0,0.0]
[1780176380723,64.2,73903.34,0.0,-1.0,0.0,0.0]
[1780176380925,64.2,73903.34,0.0,-1.0,0.0,0.0]
[1780176382721,64.2,73903.37,0.0,-1.0,0.0,0.0]
[1780176382970,64.2,73903.37,0.0,-1.0,0.0,0.0]
[1780176386350,64.2,73903.39,0.0,-1.0,0.0,0.0]
[1780176386470,64.2,73903.39,0.0,-1.0,0.0,0.0]
[1780176386724,64.2,73903.39,0.0,-1.0,0.0,0.0]
[1780176386977,64.2,73903.39,0.0,-1.0,0.0,0.0]
[1780176387060,64.2,73903.39,0.0,-1.0,0.0,0.0]
[1780176390722,64.2,73903.38,0.0,-1.0,0.0,0.0]
[1780176391454,64.2,73903.39,0.0,-1.0,0.0,0.0]
[1780176391455,64.2,73903.46,0.0,-1.0,0.0,0.0]
[1780176392723,64.2,73903.46,0.0,-1.0,0.0,0.0]
[1780176393182,64.2,73903.46,0.0,-1.0,0.0,0.0]
[1780176396722,64.2,73903.59,0.0,-1.0,0.0,0.0]
[1780176397353,64.2,73903.59,0.0,-1.0,0.0,0.0]
[1780176400722,64.2,73903.46,0.0,-1.0,0.0,0.0]
[1780176400937,64.2,73903.46,0.0,-1.0,0.0,0.0]
[1780176401294,64.2,73903.52,0.0,-1.0,0.0,0.0]
[1780176401469,64.2,73903.52,0.0,-1.0,0.0,0.0]
[1780176402723,64.2,73903.52,0.0,-1.0,0.0,0.0]
[1780176402906,64.2,73903.52,0.0,-1.0,0.0,0.0]
[1780176402950,64.2,73903.46,0.0,-1.0,0.0,0.0]
[1780176403540,64.2,73899.77,0.0,-1.0,0.0,0.0]
[1780176409582,64.2,73899.71,0.0,-1.0,0.0,0.0]
[1780176410480,64.2,73899.71,0.0,-1.0,0.0,0.0]
[1780176410581,64.2,73899.71,0.0,-1.0,0.0,0.0]
[1780176410722,64.2,73899.71,0.0,-1.0,0.0,0.0]
[1780176411603,64.2,73899.75,0.0,-1.0,0.0,0.0]
[1780176411722,64.2,73899.75,0.0,-1.0,0.0,0.0]
[1780176411790,64.2,73899.75,0.0,-1.0,0.0,0.0]
[1780176422256,64.2,73899.7,0.0,-1.0,0.0,0.0]
[1780176422328,64.2,73899.7,0.0,-1.0,0.0,0.0]
[1780176422469,64.2,73899.7,0.0,-1.0,0.0,0.0]
[1780176432749,64.2,73894.58,0.0,-1.0,0.0,0.0]
[1780176433382,64.2,73894.58,0.0,-1.0,0.0,0.0]
[1780176433397,64.2,73894.58,0.0,-1.0,0.0,0.0]
[1780176433469,64.2,73894.58,0.0,-1.0,0.0,0.0]
[1780176433756,64.2,73891.24,0.0,-1.0,0.0,0.0]
[1780176436777,64.2,73893.06,0.0,-1.0,0.0,0.0]
[1780176439423,64.2,73893.48,0.0,-1.0,0.0,0.0]
[1780176439471,64.2,73893.48,0.0,-1.0,0.0,0.0]
[1780176440076,64.2,73893.48,0.0,-1.0,0.0,0.0]
[1780176440222,64.2,73893.48,0.0,-1.0,0.0,0.0]
[1780176440177,64.2,73893.81,0.0,-1.0,0.0,0.0]
[1780176441812,64.2,73895.28,0.0,-1.0,0.0,0.0]
[1780176442721,64.2,73895.28,0.0,-1.0,0.0,0.0]
[1780176443222,64.2,73895.28,0.0,-1.0,0.0,0.0]
[1780176446727,64.2,73894.72,0.0,-1.0,0.0,0.0]
[1780176447169,64.2,73894.72,0.0,-1.0,0.0,0.0]
[1780176451882,64.2,73894.77,0.0,-1.0,0.0,0.0]
[1780176454903,64.2,73896.38,0.0,-1.0,0.0,0.0]
[1780176456572,64.2,73896.66,0.0,-1.0,0.0,0.0]
[1780176456722,64.2,73896.66,0.0,-1.0,0.0,0.0]
[1780176456917,64.2,73896.41,0.0,-1.0,0.0,0.0]
[1780176461952,64.2,73896.07,0.0,-1.0,0.0,0.0]
[1780176469001,64.2,73896.17,0.0,-1.0,0.0,0.0]
[1780176474035,64.2,73896.02,0.0,-1.0,0.0,0.0]
[1780176480078,64.2,73896.41,0.0,-1.0,0.0,0.0]
[1780176485494,64.2,73896.4,0.0,-1.0,0.0,0.0]
[1780176489938,64.2,73896.15,0.0,-1.0,0.0,0.0]
[1780176489969,64.2,73896.15,0.0,-1.0,0.0,0.0]
[1780176490022,64.2,73896.15,0.0,-1.0,0.0,0.0]
[1780176495183,64.2,73896.26,0.0,-1.0,0.0,0.0]
[1780176503239,64.2,73896.75,0.0,-1.0,0.0,0.0]
[1780176508274,64.2,73896.82,0.0,-1.0,0.0,0.0]
[1780176512302,64.2,73896.89,0.0,-1.0,0.0,0.0]
[1780176517337,64.2,73896.81,0.0,-1.0,0.0,0.0]
[1780176523379,64.2,73896.78,0.0,-1.0,0.0,0.0]
[1780176528417,64.2,73896.25,0.0,-1.0,0.0,0.0]
[1780176530434,64.2,73895.09,0.0,-1.0,0.0,0.0]
[1780176536475,64.2,73895.37,0.0,-1.0,0.0,0.0]
[1780176541511,64.2,73896.27,0.0,-1.0,0.0,0.0]
[1780176547552,64.2,73896.29,0.0,-1.0,0.0,0.0]
[1780176552588,64.2,73895.62,0.0,-1.0,0.0,0.0]
[1780176553604,64.2,73897.02,0.0,-1.0,0.0,0.0]
[1780176554609,64.2,73905.79,0.0,-1.0,0.0,0.0]
[1780176555616,64.2,73910.63,0.0,-1.0,0.0,0.0]
[1780176560651,64.2,73911.34,0.0,-1.0,0.0,0.0]
[1780176565687,64.2,73912.07,0.0,-1.0,0.0,0.0]
[1780176570721,64.2,73912.38,0.0,-1.0,0.0,0.0]
[1780176571729,64.2,73912.42,0.0,-1.0,0.0,0.0]
[1780176576764,64.2,73913.04,0.0,-1.0,0.0,0.0]
[1780176577818,64.2,73913.04,0.0,-1.0,0.0,0.0]
[1780176578722,64.2,73912.74,0.0,-1.0,0.0,0.0]
[1780176579785,64.2,73910.39,0.0,-1.0,0.0,0.0]
[1780176584274,64.2,73910.3,0.0,-1.0,0.0,0.0]
[1780176584470,64.2,73910.3,0.0,-1.0,0.0,0.0]
[1780176586835,64.2,73909.22,0.0,-1.0,0.0,0.0]
[1780176590617,64.2,73908.34,0.0,-1.0,0.0,0.0]
[1780176590640,64.2,73908.34,0.0,-1.0,0.0,0.0]
[1780176590722,64.2,73908.34,0.0,-1.0,0.0,0.0]
[1780176590745,64.2,73908.34,0.0,-1.0,0.0,0.0]
[1780176590788,64.2,73908.34,0.0,-1.0,0.0,0.0]
[1780176590863,64.2,73908.43,0.0,-1.0,0.0,0.0]
[1780176595898,64.2,73906.64,0.0,-1.0,0.0,0.0]
[1780176598919,64.2,73904.85,0.0,-1.0,0.0,0.0]
[1780176599926,64.2,73899.62,0.0,-1.0,0.0,0.0]
[1780176600933,64.2,73897.23,0.0,-1.0,0.0,0.0]
[1780176605969,64.2,73898.79,0.0,-1.0,0.0,0.0]
[1780176609539,64.2,73899.37,0.0,-1.0,0.0,0.0]
[1780176609665,64.2,73899.37,0.0,-1.0,0.0,0.0]
[1780176609720,64.2,73899.37,0.0,-1.0,0.0,0.0]
[1780176611004,64.2,73898.2,0.0,-1.0,0.0,0.0]
[1780176618053,64.2,73898.28,0.0,-1.0,0.0,0.0]
[1780176627116,64.2,73898.34,0.0,-1.0,0.0,0.0]
[1780176631144,64.2,73898.1,0.0,-1.0,0.0,0.0]
[1780176632151,64.2,73896.55,0.0,-1.0,0.0,0.0]
[1780176636829,64.2,73896.85,0.0,-1.0,0.0,0.0]
[1780176637731,64.2,73896.85,0.0,-1.0,0.0,0.0]
[1780176646248,64.2,73896.85,0.0,-1.0,0.0,0.0]
[1780176651284,64.2,73896.78,0.0,-1.0,0.0,0.0]
[1780176657328,64.2,73896.85,0.0,-1.0,0.0,0.0]
[1780176662361,64.2,73896.77,0.0,-1.0,0.0,0.0]
[1780176665836,64.2,73896.76,0.0,-1.0,0.0,0.0]
[1780176668726,64.2,73896.74,0.0,-1.0,0.0,0.0]
[1780176673438,64.2,73897.98,0.0,-1.0,0.0,0.0]
[1780176674997,64.2,73898.02,0.0,-1.0,0.0,0.0]
[1780176675220,64.2,73898.02,0.0,-1.0,0.0,0.0]
[1780176675322,64.2,73898.02,0.0,-1.0,0.0,0.0]
[1780176683508,64.2,73898.18,0.0,-1.0,0.0,0.0]
[1780176685488,64.2,73898.03,0.0,-1.0,0.0,0.0]
[1780176685720,64.2,73898.03,0.0,-1.0,0.0,0.0]
[1780176687536,64.2,73895.13,0.0,-1.0,0.0,0.0]
[1780176690368,64.2,73894.79,0.0,-1.0,0.0,0.0]
[1780176690469,64.2,73894.79,0.0,-1.0,0.0,0.0]
[1780176690556,64.2,73894.25,0.0,-1.0,0.0,0.0]
[1780176690720,64.2,73894.25,0.0,-1.0,0.0,0.0]
[1780176691564,64.2,73894.29,0.0,-1.0,0.0,0.0]
[1780176695757,64.2,73894.32,0.0,-1.0,0.0,0.0]
[1780176695969,64.2,73894.32,0.0,-1.0,0.0,0.0]
[1780176706670,64.2,73894.53,0.0,-1.0,0.0,0.0]
[1780176711706,64.2,73894.64,0.0,-1.0,0.0,0.0]
[1780176718843,64.2,73894.72,0.0,-1.0,0.0,0.0]
[1780176720724,64.2,73894.72,0.0,-1.0,0.0,0.0]
[1780176721103,64.2,73894.72,0.0,-1.0,0.0,0.0]
[1780176721220,64.2,73894.72,0.0,-1.0,0.0,0.0]
[1780176721322,64.2,73894.72,0.0,-1.0,0.0,0.0]
[1780176727818,64.2,73893.43,0.0,-1.0,0.0,0.0]
[1780176730576,64.2,73893.2,0.0,-1.0,0.0,0.0]
[1780176730720,64.2,73893.2,0.0,-1.0,0.0,0.0]
[1780176738895,64.2,73892.47,0.0,-1.0,0.0,0.0]
[1780176742020,64.2,73891.75,0.0,-1.0,0.0,0.0]
[1780176742221,64.2,73891.75,0.0,-1.0,0.0,0.0]
[1780176742229,64.2,73891.75,0.0,-1.0,0.0,0.0]
[1780176742472,64.2,73891.75,0.0,-1.0,0.0,0.0]
[1780176742553,64.2,73891.79,0.0,-1.0,0.0,0.0]
[1780176747959,64.2,73891.46,0.0,-1.0,0.0,0.0]
[1780176756529,64.2,73891.49,0.0,-1.0,0.0,0.0]
[1780176756579,64.2,73891.49,0.0,-1.0,0.0,0.0]
[1780176756729,64.2,73891.49,0.0,-1.0,0.0,0.0]
[1780176764070,64.2,73892.09,0.0,-1.0,0.0,0.0]
[1780176769105,64.2,73890.72,0.0,-1.0,0.0,0.0]
[1780176774234,64.2,73890.86,0.0,-1.0,0.0,0.0]
[1780176774340,64.2,73890.86,0.0,-1.0,0.0,0.0]
[1780176774470,64.2,73890.86,0.0,-1.0,0.0,0.0]
[1780176774510,64.2,73890.86,0.0,-1.0,0.0,0.0]
[1780176774556,64.2,73891.18,0.0,-1.0,0.0,0.0]
[1780176774722,64.2,73891.18,0.0,-1.0,0.0,0.0]
[1780176780183,64.2,73891.19,0.0,-1.0,0.0,0.0]
[1780176787232,64.2,73891.77,0.0,-1.0,0.0,0.0]
[1780176798309,64.2,73891.97,0.0,-1.0,0.0,0.0]
[1780176802337,64.2,73890.92,0.0,-1.0,0.0,0.0]
[1780176809386,64.2,73890.98,0.0,-1.0,0.0,0.0]
[1780176814421,64.2,73891.03,0.0,-1.0,0.0,0.0]
[1780176817989,64.2,73890.98,0.0,-1.0,0.0,0.0]
[1780176818115,64.2,73890.98,0.0,-1.0,0.0,0.0]
[1780176818220,64.2,73890.98,0.0,-1.0,0.0,0.0]
[1780176823484,64.2,73890.92,0.0,-1.0,0.0,0.0]
[1780176829530,64.2,73890.92,0.0,-1.0,0.0,0.0]
[1780176832722,64.2,73890.89,0.0,-1.0,0.0,0.0]
[1780176833628,64.2,73890.89,0.0,-1.0,0.0,0.0]
[1780176833721,64.2,73890.89,0.0,-1.0,0.0,0.0]
[1780176833729,64.2,73890.89,0.0,-1.0,0.0,0.0]
[1780176843624,64.2,73890.92,0.0,-1.0,0.0,0.0]
[1780176848390,64.2,73890.9,0.0,-1.0,0.0,0.0]
[1780176848469,64.2,73890.9,0.0,-1.0,0.0,0.0]
[1780176856715,64.2,73890.9,0.0,-1.0,0.0,0.0]
[1780176863764,64.2,73890.66,0.0,-1.0,0.0,0.0]
[1780176868801,64.2,73890.94,0.0,-1.0,0.0,0.0]
[1780176871822,64.2,73891.01,0.0,-1.0,0.0,0.0]
[1780176878438,64.2,73891.08,0.0,-1.0,0.0,0.0]
[1780176891964,64.2,73891.07,0.0,-1.0,0.0,0.0]
[1780176902037,64.2,73891.12,0.0,-1.0,0.0,0.0]
[1780176907072,64.2,73890.88,0.0,-1.0,0.0,0.0]
[1780176913114,64.2,73890.69,0.0,-1.0,0.0,0.0]
[1780176915128,64.2,73887.38,0.0,-1.0,0.0,0.0]
[1780176919587,64.2,73886.51,0.0,-1.0,0.0,0.0]
[1780176919654,64.2,73886.51,0.0,-1.0,0.0,0.0]
[1780176919720,64.2,73886.51,0.0,-1.0,0.0,0.0]
[1780176920033,64.2,73886.47,0.0,-1.0,0.0,0.0]
[1780176920220,64.2,73886.47,0.0,-1.0,0.0,0.0]
[1780176920258,64.2,73886.47,0.0,-1.0,0.0,0.0]
[1780176926205,64.2,73880.53,0.0,-1.0,0.0,0.0]
[1780176927211,64.2,73879.43,0.0,-1.0,0.0,0.0]
[1780176929264,64.2,73879.11,0.0,-1.0,0.0,0.0]
[1780176929279,64.2,73879.11,0.0,-1.0,0.0,0.0]
[1780176929470,64.2,73879.11,0.0,-1.0,0.0,0.0]
[1780176931240,64.2,73879.14,0.0,-1.0,0.0,0.0]
[1780176937282,64.2,73879.01,0.0,-1.0,0.0,0.0]
[1780176940302,64.2,73878.0,0.0,-1.0,0.0,0.0]
[1780176941587,64.2,73878.0,0.0,-1.0,0.0,0.0]
[1780176941712,64.2,73878.0,0.0,-1.0,0.0,0.0]
[1780176941720,64.2,73878.0,0.0,-1.0,0.0,0.0]
[1780176942503,64.2,73877.04,0.0,-1.0,0.0,0.0]
[1780176942723,64.2,73877.04,0.0,-1.0,0.0,0.0]
[1780176942824,64.2,73876.75,0.0,-1.0,0.0,0.0]
[1780176948359,64.2,73875.07,0.0,-1.0,0.0,0.0]
[1780176954361,64.2,73874.78,0.0,-1.0,0.0,0.0]
[1780176954374,64.2,73874.78,0.0,-1.0,0.0,0.0]
[1780176954469,64.2,73874.78,0.0,-1.0,0.0,0.0]
[1780176954609,64.2,73874.78,0.0,-1.0,0.0,0.0]
[1780176956722,64.2,73874.78,0.0,-1.0,0.0,0.0]
[1780176956828,64.2,73874.78,0.0,-1.0,0.0,0.0]
[1780176960722,64.2,73874.45,0.0,-1.0,0.0,0.0]
[1780176961244,64.2,73874.45,0.0,-1.0,0.0,0.0]
[1780176964721,64.2,73874.45,0.0,-1.0,0.0,0.0]
[1780176965414,64.2,73874.45,0.0,-1.0,0.0,0.0]
[1780176965853,64.2,73874.45,0.0,-1.0,0.0,0.0]
[1780176968726,64.2,73874.43,0.0,-1.0,0.0,0.0]
[1780176968969,64.2,73874.43,0.0,-1.0,0.0,0.0]
[1780176968977,64.2,73874.43,0.0,-1.0,0.0,0.0]
[1780176969219,64.2,73874.43,0.0,-1.0,0.0,0.0]
[1780176971302,64.2,73874.23,0.0,-1.0,0.0,0.0]
[1780176971473,64.2,73874.23,0.0,-1.0,0.0,0.0]
[1780176971521,64.2,73873.05,0.0,-1.0,0.0,0.0]
[1780176980583,64.2,73873.43,0.0,-1.0,0.0,0.0]
[1780176984050,64.2,73873.59,0.0,-1.0,0.0,0.0]
[1780176984057,64.2,73873.59,0.0,-1.0,0.0,0.0]
[1780176984219,64.2,73873.59,0.0,-1.0,0.0,0.0]
[1780176989887,64.2,73873.73,0.0,-1.0,0.0,0.0]
[1780176991661,64.2,73873.66,0.0,-1.0,0.0,0.0]
[1780176992724,64.2,73873.66,0.0,-1.0,0.0,0.0]
[1780176994682,64.2,73870.15,0.0,-1.0,0.0,0.0]
[1780176996697,64.2,73865.51,0.0,-1.0,0.0,0.0]
[1780176997326,64.2,73865.51,0.0,-1.0,0.0,0.0]
[1780176997470,64.2,73865.51,0.0,-1.0,0.0,0.0]
[1780176998522,64.2,73865.51,0.0,-1.0,0.0,0.0]
[1780176998721,64.2,73865.51,0.0,-1.0,0.0,0.0]
[1780176998811,64.2,73865.22,0.0,-1.0,0.0,0.0]
[1780177001503,64.2,73865.22,0.0,-1.0,0.0,0.0]
[1780177001720,64.2,73865.22,0.0,-1.0,0.0,0.0]
[1780177010795,64.2,73865.41,0.0,-1.0,0.0,0.0]
[1780177017380,64.2,73865.34,0.0,-1.0,0.0,0.0]
[1780177023542,64.2,73865.44,0.0,-1.0,0.0,0.0]
[1780177023617,64.2,73865.44,0.0,-1.0,0.0,0.0]
[1780177023725,64.2,73865.44,0.0,-1.0,0.0,0.0]
[1780177024547,64.2,73865.44,0.0,-1.0,0.0,0.0]
[1780177024723,64.2,73865.44,0.0,-1.0,0.0,0.0]
[1780177024892,64.2,73865.47,0.0,-1.0,0.0,0.0]
[1780177028928,64.2,73866.99,0.0,-1.0,0.0,0.0]
[1780177029941,64.2,73869.41,0.0,-1.0,0.0,0.0]
[1780177032041,64.2,73870.05,0.0,-1.0,0.0,0.0]
[1780177032102,64.2,73870.05,0.0,-1.0,0.0,0.0]
[1780177032221,64.2,73870.05,0.0,-1.0,0.0,0.0]
[1780177041020,64.2,73870.7,0.0,-1.0,0.0,0.0]
[1780177042026,64.2,73874.42,0.0,-1.0,0.0,0.0]
[1780177043786,64.2,73874.42,0.0,-1.0,0.0,0.0]
[1780177043850,64.2,73874.42,0.0,-1.0,0.0,0.0]
[1780177043937,64.2,73875.63,0.0,-1.0,0.0,0.0]
[1780177043970,64.2,73875.63,0.0,-1.0,0.0,0.0]
[1780177044879,64.2,73875.63,0.0,-1.0,0.0,0.0]
[1780177044935,64.2,73875.71,0.0,-1.0,0.0,0.0]
[1780177044971,64.2,73875.71,0.0,-1.0,0.0,0.0]
[1780177050083,64.2,73875.96,0.0,-1.0,0.0,0.0]
[1780177052096,64.2,73876.94,0.0,-1.0,0.0,0.0]
[1780177053399,64.2,73876.94,0.0,-1.0,0.0,0.0]
[1780177053470,64.2,73876.94,0.0,-1.0,0.0,0.0]
[1780177053537,64.2,73876.94,0.0,-1.0,0.0,0.0]
[1780177053720,64.2,73876.94,0.0,-1.0,0.0,0.0]
[1780177062167,64.2,73877.2,0.0,-1.0,0.0,0.0]
[1780177064707,64.2,73877.21,0.0,-1.0,0.0,0.0]
[1780177064723,64.2,73877.21,0.0,-1.0,0.0,0.0]
[1780177064761,64.2,73877.21,0.0,-1.0,0.0,0.0]
[1780177066013,64.2,73877.22,0.0,-1.0,0.0,0.0]
[1780177066221,64.2,73877.22,0.0,-1.0,0.0,0.0]
[1780177066322,64.2,73877.22,0.0,-1.0,0.0,0.0]
[1780177068720,64.2,73877.22,0.0,-1.0,0.0,0.0]
[1780177069451,64.2,73877.22,0.0,-1.0,0.0,0.0]
[1780177070722,64.2,73877.22,0.0,-1.0,0.0,0.0]
[1780177070933,64.2,73877.22,0.0,-1.0,0.0,0.0]
[1780177074719,64.2,73877.22,0.0,-1.0,0.0,0.0]
[1780177075232,64.2,73877.22,0.0,-1.0,0.0,0.0]
[1780177075936,64.2,73877.22,0.0,-1.0,0.0,0.0]
[1780177076721,64.2,73877.22,0.0,-1.0,0.0,0.0]
[1780177081448,64.2,73877.04,0.0,-1.0,0.0,0.0]
[1780177083085,64.2,73878.0,0.0,-1.0,0.0,0.0]
[1780177083160,64.2,73878.0,0.0,-1.0,0.0,0.0]
[1780177083220,64.2,73878.0,0.0,-1.0,0.0,0.0]
[1780177083264,64.2,73878.0,0.0,-1.0,0.0,0.0]
[1780177084564,64.2,73878.32,0.0,-1.0,0.0,0.0]
[1780177084724,64.2,73878.32,0.0,-1.0,0.0,0.0]
[1780177084737,64.2,73878.31,0.0,-1.0,0.0,0.0]
[1780177086721,64.2,73878.39,0.0,-1.0,0.0,0.0]
[1780177086907,64.2,73878.39,0.0,-1.0,0.0,0.0]
[1780177088721,64.2,73878.74,0.0,-1.0,0.0,0.0]
[1780177088945,64.2,73878.74,0.0,-1.0,0.0,0.0]
[1780177090722,64.2,73878.75,0.0,-1.0,0.0,0.0]
[1780177091296,64.2,73878.75,0.0,-1.0,0.0,0.0]
[1780177094728,64.2,73878.77,0.0,-1.0,0.0,0.0]
[1780177094860,64.2,73878.77,0.0,-1.0,0.0,0.0]
[1780177096310,64.2,73878.72,0.0,-1.0,0.0,0.0]
[1780177096469,64.2,73878.72,0.0,-1.0,0.0,0.0]
[1780177096570,64.2,73878.72,0.0,-1.0,0.0,0.0]
[1780177098721,64.2,73878.72,0.0,-1.0,0.0,0.0]
[1780177098867,64.2,73878.72,0.0,-1.0,0.0,0.0]
[1780177100720,64.2,73878.72,0.0,-1.0,0.0,0.0]
[1780177100946,64.2,73878.72,0.0,-1.0,0.0,0.0]
[1780177102720,64.2,73878.72,0.0,-1.0,0.0,0.0]
[1780177103370,64.2,73878.72,0.0,-1.0,0.0,0.0]
[1780177106721,64.2,73878.72,0.0,-1.0,0.0,0.0]
[1780177106857,64.2,73878.72,0.0,-1.0,0.0,0.0]
[1780177110722,64.2,73878.72,0.0,-1.0,0.0,0.0]
[1780177110996,64.2,73878.72,0.0,-1.0,0.0,0.0]
[1780177111083,64.2,73878.72,0.0,-1.0,0.0,0.0]
[1780177112721,64.2,73878.72,0.0,-1.0,0.0,0.0]
[1780177113469,64.2,73878.74,0.0,-1.0,0.0,0.0]
[1780177114720,64.2,73878.74,0.0,-1.0,0.0,0.0]
[1780177114870,64.2,73878.74,0.0,-1.0,0.0,0.0]
[1780177116723,64.2,73878.91,0.0,-1.0,0.0,0.0]
[1780177116967,64.2,73878.91,0.0,-1.0,0.0,0.0]
[1780177120720,64.2,73878.79,0.0,-1.0,0.0,0.0]
[1780177121130,64.2,73878.79,0.0,-1.0,0.0,0.0]
[1780177122721,64.2,73878.87,0.0,-1.0,0.0,0.0]
[1780177123227,64.2,73878.83,0.0,-1.0,0.0,0.0]
[1780177126724,64.2,73879.04,0.0,-1.0,0.0,0.0]
[1780177126949,64.2,73879.04,0.0,-1.0,0.0,0.0]
[1780177128720,64.2,73878.99,0.0,-1.0,0.0,0.0]
[1780177128854,64.2,73878.99,0.0,-1.0,0.0,0.0]
[1780177130383,64.2,73878.91,0.0,-1.0,0.0,0.0]
[1780177130470,64.2,73878.91,0.0,-1.0,0.0,0.0]
[1780177130643,64.2,73878.93,0.0,-1.0,0.0,0.0]
[1780177131957,64.2,73878.93,0.0,-1.0,0.0,0.0]
[1780177132723,64.2,73879.0,0.0,-1.0,0.0,0.0]
[1780177139891,64.2,73878.93,0.0,-1.0,0.0,0.0]
[1780177140819,64.2,73878.93,0.0,-1.0,0.0,0.0]
[1780177140977,64.2,73878.93,0.0,-1.0,0.0,0.0]
[1780177140912,64.2,73879.23,0.0,-1.0,0.0,0.0]
[1780177147764,64.2,73879.85,0.0,-1.0,0.0,0.0]
[1780177149656,64.2,73879.85,0.0,-1.0,0.0,0.0]
[1780177149727,64.2,73879.85,0.0,-1.0,0.0,0.0]
[1780177159848,64.2,73884.27,0.0,-1.0,0.0,0.0]
[1780177160855,64.2,73885.7,0.0,-1.0,0.0,0.0]
[1780177161237,64.2,73885.7,0.0,-1.0,0.0,0.0]
[1780177161862,64.2,73887.01,0.0,-1.0,0.0,0.0]
[1780177162723,64.2,73887.01,0.0,-1.0,0.0,0.0]
[1780177164933,64.2,73886.34,0.0,-1.0,0.0,0.0]
[1780177164970,64.2,73886.34,0.0,-1.0,0.0,0.0]
[1780177165022,64.2,73886.14,0.0,-1.0,0.0,0.0]
[1780177169049,64.2,73886.8,0.0,-1.0,0.0,0.0]
[1780177169168,64.2,73886.96,0.0,-1.0,0.0,0.0]
[1780177169220,64.2,73886.96,0.0,-1.0,0.0,0.0]
[1780177169732,64.2,73886.96,0.0,-1.0,0.0,0.0]
[1780177171932,64.2,73887.24,0.0,-1.0,0.0,0.0]
[1780177172721,64.2,73887.24,0.0,-1.0,0.0,0.0]
[1780177173139,64.2,73887.24,0.0,-1.0,0.0,0.0]
[1780177176722,64.2,73887.27,0.0,-1.0,0.0,0.0]
[1780177177236,64.2,73887.27,0.0,-1.0,0.0,0.0]
[1780177178720,64.2,73887.27,0.0,-1.0,0.0,0.0]
[1780177180729,64.2,73887.35,0.0,-1.0,0.0,0.0]
[1780177184666,64.2,73887.35,0.0,-1.0,0.0,0.0]
[1780177184722,64.2,73887.35,0.0,-1.0,0.0,0.0]
[1780177184978,64.2,73887.35,0.0,-1.0,0.0,0.0]
[1780177186723,64.2,73887.15,0.0,-1.0,0.0,0.0]
[1780177187298,64.2,73887.15,0.0,-1.0,0.0,0.0]
[1780177190721,64.2,73887.15,0.0,-1.0,0.0,0.0]
[1780177191193,64.2,73886.88,0.0,-1.0,0.0,0.0]
[1780177194722,64.2,73887.25,0.0,-1.0,0.0,0.0]
[1780177195042,64.2,73887.25,0.0,-1.0,0.0,0.0]
[1780177196721,64.2,73887.18,0.0,-1.0,0.0,0.0]
[1780177197004,64.2,73887.18,0.0,-1.0,0.0,0.0]
[1780177198723,64.2,73887.18,0.0,-1.0,0.0,0.0]
[1780177198919,64.2,73887.18,0.0,-1.0,0.0,0.0]
[1780177202723,64.2,73887.22,0.0,-1.0,0.0,0.0]
[1780177203138,64.2,73886.81,0.0,-1.0,0.0,0.0]
[1780177206720,64.2,73886.46,0.0,-1.0,0.0,0.0]
[1780177207327,64.2,73886.46,0.0,-1.0,0.0,0.0]
[1780177208721,64.2,73886.46,0.0,-1.0,0.0,0.0]
[1780177208780,64.2,73886.46,0.0,-1.0,0.0,0.0]
[1780177212720,64.2,73887.15,0.0,-1.0,0.0,0.0]
[1780177212911,64.2,73887.15,0.0,-1.0,0.0,0.0]
[1780177214721,64.2,73887.15,0.0,-1.0,0.0,0.0]
[1780177214931,64.2,73887.15,0.0,-1.0,0.0,0.0]
[1780177217437,64.2,73888.0,0.0,-1.0,0.0,0.0]
[1780177218725,64.2,73888.2,0.0,-1.0,0.0,0.0]
[1780177218797,64.2,73888.2,0.0,-1.0,0.0,0.0]
[1780177221728,64.2,73888.3,0.0,-1.0,0.0,0.0]
[1780177221972,64.2,73888.3,0.0,-1.0,0.0,0.0]
[1780177222073,64.2,73888.3,0.0,-1.0,0.0,0.0]
[1780177222723,64.2,73888.3,0.0,-1.0,0.0,0.0]
[1780177222868,64.2,73888.3,0.0,-1.0,0.0,0.0]
[1780177224722,64.2,73888.76,0.0,-1.0,0.0,0.0]
[1780177224796,64.2,73888.76,0.0,-1.0,0.0,0.0]
[1780177228722,64.2,73888.76,0.0,-1.0,0.0,0.0]
[1780177228838,64.2,73888.76,0.0,-1.0,0.0,0.0]
[1780177230722,64.2,73888.98,0.0,-1.0,0.0,0.0]
[1780177230915,64.2,73888.98,0.0,-1.0,0.0,0.0]
[1780177231000,64.2,73889.46,0.0,-1.0,0.0,0.0]
[1780177231243,64.2,73889.46,0.0,-1.0,0.0,0.0]
[1780177231472,64.2,73889.46,0.0,-1.0,0.0,0.0]
[1780177231573,64.2,73890.39,0.0,-1.0,0.0,0.0]
[1780177232355,64.2,73891.33,0.0,-1.0,0.0,0.0]
[1780177234721,64.2,73891.34,0.0,-1.0,0.0,0.0]
[1780177235163,64.2,73891.36,0.0,-1.0,0.0,0.0]
[1780177235376,64.2,73892.65,0.0,-1.0,0.0,0.0]
[1780177238724,64.2,73893.24,0.0,-1.0,0.0,0.0]
[1780177238876,64.2,73893.24,0.0,-1.0,0.0,0.0]
[1780177239832,64.2,73893.59,0.0,-1.0,0.0,0.0]
[1780177239969,64.2,73893.59,0.0,-1.0,0.0,0.0]
[1780177240048,64.2,73893.69,0.0,-1.0,0.0,0.0]
[1780177242721,64.2,73894.27,0.0,-1.0,0.0,0.0]
[1780177242869,64.2,73894.27,0.0,-1.0,0.0,0.0]
[1780177245446,64.2,73895.25,0.0,-1.0,0.0,0.0]
[1780177246453,64.2,73896.31,0.0,-1.0,0.0,0.0]
[1780177248466,64.2,73897.69,0.0,-1.0,0.0,0.0]
[1780177249862,64.2,73897.69,0.0,-1.0,0.0,0.0]
[1780177249873,64.2,73897.69,0.0,-1.0,0.0,0.0]
[1780177249970,64.2,73897.69,0.0,-1.0,0.0,0.0]
[1780177250299,64.2,73898.16,0.0,-1.0,0.0,0.0]
[1780177250486,64.2,73898.16,0.0,-1.0,0.0,0.0]
[1780177250588,64.2,73897.77,0.0,-1.0,0.0,0.0]
[1780177254786,64.2,73897.82,0.0,-1.0,0.0,0.0]
[1780177254861,64.2,73897.82,0.0,-1.0,0.0,0.0]
[1780177254970,64.2,73897.82,0.0,-1.0,0.0,0.0]
[1780177262402,64.2,73897.86,0.0,-1.0,0.0,0.0]
[1780177267603,64.2,73897.83,0.0,-1.0,0.0,0.0]
[1780177268611,64.2,73900.49,0.0,-1.0,0.0,0.0]
[1780177271632,64.2,73901.59,0.0,-1.0,0.0,0.0]
[1780177273283,64.2,73901.65,0.0,-1.0,0.0,0.0]
[1780177273478,64.2,73901.65,0.0,-1.0,0.0,0.0]
[1780177273719,64.2,73901.65,0.0,-1.0,0.0,0.0]
[1780177275098,64.2,73902.04,0.0,-1.0,0.0,0.0]
[1780177275220,64.2,73902.23,0.0,-1.0,0.0,0.0]
[1780177275200,64.2,73902.23,0.0,-1.0,0.0,0.0]
[1780177280697,64.2,73902.14,0.0,-1.0,0.0,0.0]
[1780177285732,64.2,73902.36,0.0,-1.0,0.0,0.0]
[1780177290507,64.2,73901.98,0.0,-1.0,0.0,0.0]
[1780177290721,64.2,73901.98,0.0,-1.0,0.0,0.0]
[1780177290729,64.2,73901.98,0.0,-1.0,0.0,0.0]
[1780177290969,64.2,73901.98,0.0,-1.0,0.0,0.0]
[1780177291070,64.2,73901.95,0.0,-1.0,0.0,0.0]
[1780177291774,64.2,73903.26,0.0,-1.0,0.0,0.0]
[1780177296181,64.2,73903.52,0.0,-1.0,0.0,0.0]
[1780177296220,64.2,73903.35,0.0,-1.0,0.0,0.0]
[1780177296809,64.2,73903.59,0.0,-1.0,0.0,0.0]
[1780177301843,64.2,73903.46,0.0,-1.0,0.0,0.0]
[1780177309575,64.2,73903.48,0.0,-1.0,0.0,0.0]
[1780177312722,64.2,73903.87,0.0,-1.0,0.0,0.0]
[1780177317956,64.2,73905.21,0.0,-1.0,0.0,0.0]
[1780177319299,64.2,73905.51,0.0,-1.0,0.0,0.0]
[1780177319469,64.2,73905.51,0.0,-1.0,0.0,0.0]
[1780177319716,64.2,73905.51,0.0,-1.0,0.0,0.0]
[1780177319971,64.2,73905.51,0.0,-1.0,0.0,0.0]
[1780177320166,64.2,73905.51,0.0,-1.0,0.0,0.0]
[1780177320956,64.2,73905.94,0.0,-1.0,0.0,0.0]
[1780177320970,64.2,73905.94,0.0,-1.0,0.0,0.0]
[1780177321057,64.2,73905.94,0.0,-1.0,0.0,0.0]
[1780177322721,64.2,73905.94,0.0,-1.0,0.0,0.0]
[1780177322728,64.2,73905.94,0.0,-1.0,0.0,0.0]
[1780177328027,64.2,73906.13,0.0,-1.0,0.0,0.0]
[1780177335076,64.2,73906.06,0.0,-1.0,0.0,0.0]
[1780177340370,64.2,73905.77,0.0,-1.0,0.0,0.0]
[1780177342539,64.2,73905.77,0.0,-1.0,0.0,0.0]
[1780177342720,64.2,73905.77,0.0,-1.0,0.0,0.0]
[1780177343131,64.2,73905.79,0.0,-1.0,0.0,0.0]
[1780177349175,64.2,73906.84,0.0,-1.0,0.0,0.0]
[1780177350182,64.2,73908.7,0.0,-1.0,0.0,0.0]
[1780177351188,64.2,73908.54,0.0,-1.0,0.0,0.0]
[1780177355216,64.2,73910.89,0.0,-1.0,0.0,0.0]
[1780177357231,64.2,73911.97,0.0,-1.0,0.0,0.0]
[1780177362266,64.2,73912.3,0.0,-1.0,0.0,0.0]
[1780177366294,64.2,73913.51,0.0,-1.0,0.0,0.0]
[1780177373343,64.2,73913.8,0.0,-1.0,0.0,0.0]
[1780177378377,64.2,73913.92,0.0,-1.0,0.0,0.0]
[1780177383413,64.2,73913.96,0.0,-1.0,0.0,0.0]
[1780177389455,64.2,73914.32,0.0,-1.0,0.0,0.0]
[1780177390461,64.2,73915.33,0.0,-1.0,0.0,0.0]
[1780177394490,64.2,73918.19,0.0,-1.0,0.0,0.0]
[1780177395497,64.2,73920.71,0.0,-1.0,0.0,0.0]
[1780177396504,64.2,73924.41,0.0,-1.0,0.0,0.0]
[1780177397511,64.2,73925.77,0.0,-1.0,0.0,0.0]
[1780177401539,64.2,73926.82,0.0,-1.0,0.0,0.0]
[1780177402546,64.2,73927.81,0.0,-1.0,0.0,0.0]
[1780177407581,64.2,73928.9,0.0,-1.0,0.0,0.0]
[1780177410607,64.2,73930.12,0.0,-1.0,0.0,0.0]
[1780177411613,64.2,73930.34,0.0,-1.0,0.0,0.0]
[1780177416649,64.2,73930.92,0.0,-1.0,0.0,0.0]
[1780177421684,64.2,73931.18,0.0,-1.0,0.0,0.0]
[1780177426719,64.2,73931.67,0.0,-1.0,0.0,0.0]
[1780177428732,64.2,73933.67,0.0,-1.0,0.0,0.0]
[1780177430747,64.2,73935.62,0.0,-1.0,0.0,0.0]
[1780177431754,64.2,73938.08,0.0,-1.0,0.0,0.0]
[1780177432761,64.2,73940.62,0.0,-1.0,0.0,0.0]
[1780177433768,64.2,73943.4,0.0,-1.0,0.0,0.0]
[1780177434775,64.2,73947.52,0.0,-1.0,0.0,0.0]
[1780177435782,64.2,73952.56,0.0,-1.0,0.0,0.0]
[1780177438855,64.2,73953.05,0.0,-1.0,0.0,0.0]
[1780177442727,64.2,73953.36,0.0,-1.0,0.0,0.0]
[1780177442867,64.2,73953.36,0.0,-1.0,0.0,0.0]
[1780177442974,64.2,73953.36,0.0,-1.0,0.0,0.0]
[1780177445184,64.2,73954.51,0.0,-1.0,0.0,0.0]
[1780177445217,64.2,73956.01,0.0,-1.0,0.0,0.0]
[1780177447047,64.2,73956.87,0.0,-1.0,0.0,0.0]
[1780177447219,64.2,73956.87,0.0,-1.0,0.0,0.0]
[1780177447321,64.2,73956.55,0.0,-1.0,0.0,0.0]
[1780177447866,64.2,73954.3,0.0,-1.0,0.0,0.0]
[1780177448830,64.2,73954.3,0.0,-1.0,0.0,0.0]
[1780177448875,64.2,73945.42,0.0,-1.0,0.0,0.0]
[1780177449882,64.2,73943.24,0.0,-1.0,0.0,0.0]
[1780177450889,64.2,73937.63,0.0,-1.0,0.0,0.0]
[1780177451896,64.2,73931.89,0.0,-1.0,0.0,0.0]
[1780177452903,64.2,73924.34,0.0,-1.0,0.0,0.0]
[1780177453910,64.2,73920.95,0.0,-1.0,0.0,0.0]
[1780177456933,64.2,73919.89,0.0,-1.0,0.0,0.0]
[1780177457940,64.2,73914.3,0.0,-1.0,0.0,0.0]
[1780177458947,64.2,73912.67,0.0,-1.0,0.0,0.0]
[1780177461968,64.2,73911.7,0.0,-1.0,0.0,0.0]
[1780177462975,64.2,73910.47,0.0,-1.0,0.0,0.0]
[1780177464989,64.2,73905.79,0.0,-1.0,0.0,0.0]
[1780177465996,64.2,73902.4,0.0,-1.0,0.0,0.0]
[1780177469020,64.2,73900.08,0.0,-1.0,0.0,0.0]
[1780177470031,64.2,73908.28,0.0,-1.0,0.0,0.0]
[1780177471038,64.2,73911.97,0.0,-1.0,0.0,0.0]
[1780177472045,64.2,73913.04,0.0,-1.0,0.0,0.0]
[1780177476073,64.2,73915.33,0.0,-1.0,0.0,0.0]
[1780177476456,64.2,73915.33,0.0,-1.0,0.0,0.0]
[1780177476469,64.2,73915.33,0.0,-1.0,0.0,0.0]
[1780177476566,64.2,73915.33,0.0,-1.0,0.0,0.0]
[1780177476721,64.2,73915.33,0.0,-1.0,0.0,0.0]
[1780177482115,64.2,73915.6,0.0,-1.0,0.0,0.0]
[1780177483122,64.2,73914.09,0.0,-1.0,0.0,0.0]
[1780177484573,64.2,73914.2,0.0,-1.0,0.0,0.0]
[1780177484723,64.2,73914.2,0.0,-1.0,0.0,0.0]
[1780177485135,64.2,73914.18,0.0,-1.0,0.0,0.0]
[1780177488048,64.2,73914.31,0.0,-1.0,0.0,0.0]
[1780177488117,64.2,73914.31,0.0,-1.0,0.0,0.0]
[1780177488219,64.2,73914.31,0.0,-1.0,0.0,0.0]
[1780177491178,64.2,73908.5,0.0,-1.0,0.0,0.0]
[1780177492185,64.2,73900.95,0.0,-1.0,0.0,0.0]
[1780177493192,64.2,73897.2,0.0,-1.0,0.0,0.0]
[1780177494199,64.2,73895.86,0.0,-1.0,0.0,0.0]
[1780177494849,64.2,73895.86,0.0,-1.0,0.0,0.0]
[1780177494969,64.2,73895.86,0.0,-1.0,0.0,0.0]
[1780177495206,64.2,73895.93,0.0,-1.0,0.0,0.0]
[1780177496212,64.2,73894.19,0.0,-1.0,0.0,0.0]
[1780177497220,64.2,73890.04,0.0,-1.0,0.0,0.0]
[1780177499153,64.2,73889.48,0.0,-1.0,0.0,0.0]
[1780177499221,64.2,73889.48,0.0,-1.0,0.0,0.0]
[1780177499470,64.2,73889.33,0.0,-1.0,0.0,0.0]
[1780177500241,64.2,73886.6,0.0,-1.0,0.0,0.0]
[1780177501248,64.2,73883.6,0.0,-1.0,0.0,0.0]
[1780177503262,64.2,73880.11,0.0,-1.0,0.0,0.0]
[1780177503529,64.2,73880.11,0.0,-1.0,0.0,0.0]
[1780177504269,64.2,73884.71,0.0,-1.0,0.0,0.0]
[1780177506785,64.2,73885.09,0.0,-1.0,0.0,0.0]
[1780177506970,64.2,73885.09,0.0,-1.0,0.0,0.0]
[1780177507290,64.2,73885.51,0.0,-1.0,0.0,0.0]
[1780177508665,64.2,73884.83,0.0,-1.0,0.0,0.0]
[1780177508723,64.2,73884.83,0.0,-1.0,0.0,0.0]
[1780177508804,64.2,73884.83,0.0,-1.0,0.0,0.0]
[1780177508969,64.2,73884.83,0.0,-1.0,0.0,0.0]
[1780177515349,64.2,73887.71,0.0,-1.0,0.0,0.0]
[1780177515732,64.2,73887.71,0.0,-1.0,0.0,0.0]
[1780177517363,64.2,73889.2,0.0,-1.0,0.0,0.0]
[1780177517941,64.2,73889.2,0.0,-1.0,0.0,0.0]
[1780177517970,64.2,73889.2,0.0,-1.0,0.0,0.0]
[1780177518369,64.2,73890.25,0.0,-1.0,0.0,0.0]
[1780177519984,64.2,73890.7,0.0,-1.0,0.0,0.0]
[1780177520119,64.2,73890.7,0.0,-1.0,0.0,0.0]
[1780177520220,64.2,73890.7,0.0,-1.0,0.0,0.0]
[1780177520384,64.2,73894.35,0.0,-1.0,0.0,0.0]
[1780177522400,64.2,73895.24,0.0,-1.0,0.0,0.0]
[1780177525421,64.2,73899.51,0.0,-1.0,0.0,0.0]
[1780177526428,64.2,73903.32,0.0,-1.0,0.0,0.0]
[1780177527435,64.2,73909.65,0.0,-1.0,0.0,0.0]
[1780177528474,64.2,73909.65,0.0,-1.0,0.0,0.0]
[1780177528729,64.2,73909.65,0.0,-1.0,0.0,0.0]
[1780177528773,64.2,73910.23,0.0,-1.0,0.0,0.0]
[1780177529828,64.2,73910.23,0.0,-1.0,0.0,0.0]
[1780177529944,64.2,73910.23,0.0,-1.0,0.0,0.0]
[1780177529970,64.2,73910.23,0.0,-1.0,0.0,0.0]
[1780177531464,64.2,73910.36,0.0,-1.0,0.0,0.0]
[1780177536498,64.2,73911.77,0.0,-1.0,0.0,0.0]
[1780177538512,64.2,73913.14,0.0,-1.0,0.0,0.0]
[1780177539519,64.2,73915.24,0.0,-1.0,0.0,0.0]
[1780177541349,64.2,73915.24,0.0,-1.0,0.0,0.0]
[1780177541450,64.2,73912.94,0.0,-1.0,0.0,0.0]
[1780177541470,64.2,73912.94,0.0,-1.0,0.0,0.0]
[1780177541533,64.2,73911.08,0.0,-1.0,0.0,0.0]
[1780177542540,64.2,73908.5,0.0,-1.0,0.0,0.0]
[1780177543547,64.2,73894.53,0.0,-1.0,0.0,0.0]
[1780177544554,64.2,73894.08,0.0,-1.0,0.0,0.0]
[1780177546568,64.2,73894.89,0.0,-1.0,0.0,0.0]
[1780177548075,64.2,73894.89,0.0,-1.0,0.0,0.0]
[1780177548185,64.2,73894.89,0.0,-1.0,0.0,0.0]
[1780177548222,64.2,73894.89,0.0,-1.0,0.0,0.0]
[1780177551603,64.2,73896.52,0.0,-1.0,0.0,0.0]
[1780177552610,64.2,73897.52,0.0,-1.0,0.0,0.0]
[1780177555139,64.2,73897.82,0.0,-1.0,0.0,0.0]
[1780177555221,64.2,73897.82,0.0,-1.0,0.0,0.0]
[1780177555286,64.2,73900.4,0.0,-1.0,0.0,0.0]
[1780177555630,64.2,73903.05,0.0,-1.0,0.0,0.0]
[1780177556882,64.2,73903.05,0.0,-1.0,0.0,0.0]
[1780177556970,64.2,73903.05,0.0,-1.0,0.0,0.0]
[1780177556983,64.2,73903.05,0.0,-1.0,0.0,0.0]
[1780177557228,64.2,73903.05,0.0,-1.0,0.0,0.0]
[1780177557330,64.2,73904.01,0.0,-1.0,0.0,0.0]
[1780177557645,64.2,73905.47,0.0,-1.0,0.0,0.0]
[1780177561673,64.2,73906.42,0.0,-1.0,0.0,0.0]
[1780177567022,64.2,73906.89,0.0,-1.0,0.0,0.0]
[1780177567219,64.2,73906.89,0.0,-1.0,0.0,0.0]
[1780177567320,64.2,73907.26,0.0,-1.0,0.0,0.0]
[1780177567550,64.2,73907.26,0.0,-1.0,0.0,0.0]
[1780177567662,64.2,73907.26,0.0,-1.0,0.0,0.0]
[1780177567722,64.2,73907.26,0.0,-1.0,0.0,0.0]
[1780177569729,64.2,73909.49,0.0,-1.0,0.0,0.0]
[1780177571743,64.2,73911.36,0.0,-1.0,0.0,0.0]
[1780177575770,64.2,73912.36,0.0,-1.0,0.0,0.0]
[1780177577338,64.2,73912.36,0.0,-1.0,0.0,0.0]
[1780177577469,64.2,73912.36,0.0,-1.0,0.0,0.0]
[1780177577439,64.2,73914.24,0.0,-1.0,0.0,0.0]
[1780177578100,64.2,73914.24,0.0,-1.0,0.0,0.0]
[1780177578117,64.2,73914.24,0.0,-1.0,0.0,0.0]
[1780177578220,64.2,73914.24,0.0,-1.0,0.0,0.0]
[1780177578312,64.2,73914.55,0.0,-1.0,0.0,0.0]
[1780177580806,64.2,73915.74,0.0,-1.0,0.0,0.0]
[1780177585841,64.2,73916.33,0.0,-1.0,0.0,0.0]
[1780177586868,64.2,73916.33,0.0,-1.0,0.0,0.0]
[1780177586970,64.2,73916.33,0.0,-1.0,0.0,0.0]
[1780177587019,64.2,73916.31,0.0,-1.0,0.0,0.0]
[1780177587800,64.2,73916.31,0.0,-1.0,0.0,0.0]
[1780177587815,64.2,73916.31,0.0,-1.0,0.0,0.0]
[1780177587976,64.2,73916.31,0.0,-1.0,0.0,0.0]
[1780177589869,64.2,73908.83,0.0,-1.0,0.0,0.0]
[1780177591883,64.2,73908.12,0.0,-1.0,0.0,0.0]
[1780177594096,64.2,73907.78,0.0,-1.0,0.0,0.0]
[1780177594220,64.2,73907.78,0.0,-1.0,0.0,0.0]
[1780177594314,64.2,73907.82,0.0,-1.0,0.0,0.0]
[1780177594828,64.2,73907.82,0.0,-1.0,0.0,0.0]
[1780177594844,64.2,73907.82,0.0,-1.0,0.0,0.0]
[1780177594970,64.2,73907.82,0.0,-1.0,0.0,0.0]
[1780177598933,64.2,73907.02,0.0,-1.0,0.0,0.0]
[1780177601954,64.2,73906.13,0.0,-1.0,0.0,0.0]
[1780177602987,64.2,73906.13,0.0,-1.0,0.0,0.0]
[1780177603220,64.2,73906.13,0.0,-1.0,0.0,0.0]
[1780177603321,64.2,73903.34,0.0,-1.0,0.0,0.0]
[1780177603967,64.2,73900.52,0.0,-1.0,0.0,0.0]
[1780177604975,64.2,73899.82,0.0,-1.0,0.0,0.0]
[1780177605612,64.2,73899.82,0.0,-1.0,0.0,0.0]
[1780177605661,64.2,73899.82,0.0,-1.0,0.0,0.0]
[1780177605721,64.2,73899.82,0.0,-1.0,0.0,0.0]
[1780177610340,64.2,73899.49,0.0,-1.0,0.0,0.0]
[1780177610469,64.2,73899.49,0.0,-1.0,0.0,0.0]
[1780177610442,64.2,73899.13,0.0,-1.0,0.0,0.0]
[1780177610794,64.2,73899.13,0.0,-1.0,0.0,0.0]
[1780177610860,64.2,73899.13,0.0,-1.0,0.0,0.0]
[1780177610971,64.2,73899.13,0.0,-1.0,0.0,0.0]
[1780177611017,64.2,73899.31,0.0,-1.0,0.0,0.0]
[1780177614039,64.2,73898.16,0.0,-1.0,0.0,0.0]
[1780177617508,64.2,73898.08,0.0,-1.0,0.0,0.0]
[1780177617059,64.2,73894.09,0.0,-1.0,0.0,0.0]
[1780177617719,64.2,73894.09,0.0,-1.0,0.0,0.0]
[1780177617883,64.2,73894.09,0.0,-1.0,0.0,0.0]
[1780177617965,64.2,73894.09,0.0,-1.0,0.0,0.0]
[1780177618221,64.2,73894.09,0.0,-1.0,0.0,0.0]
[1780177618309,64.2,73890.41,0.0,-1.0,0.0,0.0]
[1780177621087,64.2,73889.09,0.0,-1.0,0.0,0.0]
[1780177623101,64.2,73888.08,0.0,-1.0,0.0,0.0]
[1780177623719,64.2,73888.08,0.0,-1.0,0.0,0.0]
[1780177623970,64.2,73888.08,0.0,-1.0,0.0,0.0]
[1780177624214,64.2,73888.08,0.0,-1.0,0.0,0.0]
[1780177624220,64.2,73888.08,0.0,-1.0,0.0,0.0]
[1780177624221,64.2,73888.08,0.0,-1.0,0.0,0.0]
[1780177624470,64.2,73888.08,0.0,-1.0,0.0,0.0]
[1780177624309,64.2,73886.9,0.0,-1.0,0.0,0.0]
[1780177625115,64.2,73886.27,0.0,-1.0,0.0,0.0]
[1780177626122,64.2,73885.28,0.0,-1.0,0.0,0.0]
[1780177631157,64.2,73885.17,0.0,-1.0,0.0,0.0]
[1780177634411,64.2,73884.64,0.0,-1.0,0.0,0.0]
[1780177634475,64.2,73884.64,0.0,-1.0,0.0,0.0]
[1780177634455,64.2,73884.65,0.0,-1.0,0.0,0.0]
[1780177635002,64.2,73884.65,0.0,-1.0,0.0,0.0]
[1780177635207,64.2,73884.65,0.0,-1.0,0.0,0.0]
[1780177635220,64.2,73884.65,0.0,-1.0,0.0,0.0]
[1780177635291,64.2,73884.64,0.0,-1.0,0.0,0.0]
[1780177641229,64.2,73883.76,0.0,-1.0,0.0,0.0]
[1780177644191,64.2,73883.54,0.0,-1.0,0.0,0.0]
[1780177644219,64.2,73883.54,0.0,-1.0,0.0,0.0]
[1780177644250,64.2,73883.45,0.0,-1.0,0.0,0.0]
[1780177644795,64.2,73883.45,0.0,-1.0,0.0,0.0]
[1780177644856,64.2,73883.45,0.0,-1.0,0.0,0.0]
[1780177644973,64.2,73883.45,0.0,-1.0,0.0,0.0]
[1780177646515,64.2,73883.75,0.0,-1.0,0.0,0.0]
[1780177650553,64.2,73883.66,0.0,-1.0,0.0,0.0]
[1780177650293,64.2,73883.08,0.0,-1.0,0.0,0.0]
[1780177650720,64.2,73883.08,0.0,-1.0,0.0,0.0]
[1780177651300,64.2,73883.04,0.0,-1.0,0.0,0.0]
[1780177651703,64.2,73883.04,0.0,-1.0,0.0,0.0]
[1780177651723,64.2,73883.04,0.0,-1.0,0.0,0.0]
[1780177651771,64.2,73883.04,0.0,-1.0,0.0,0.0]
[1780177651969,64.2,73883.04,0.0,-1.0,0.0,0.0]
[1780177656335,64.2,73882.36,0.0,-1.0,0.0,0.0]
[1780177660790,64.2,73882.04,0.0,-1.0,0.0,0.0]
[1780177660969,64.2,73882.04,0.0,-1.0,0.0,0.0]
[1780177661370,64.2,73882.11,0.0,-1.0,0.0,0.0]
[1780177661739,64.2,73882.11,0.0,-1.0,0.0,0.0]
[1780177661915,64.2,73882.11,0.0,-1.0,0.0,0.0]
[1780177661973,64.2,73882.11,0.0,-1.0,0.0,0.0]
[1780177664391,64.2,73880.67,0.0,-1.0,0.0,0.0]
[1780177668558,64.2,73880.73,0.0,-1.0,0.0,0.0]
[1780177668566,64.2,73880.73,0.0,-1.0,0.0,0.0]
[1780177668720,64.2,73880.73,0.0,-1.0,0.0,0.0]
[1780177668730,64.2,73880.73,0.0,-1.0,0.0,0.0]
[1780177668969,64.2,73880.73,0.0,-1.0,0.0,0.0]
[1780177669219,64.2,73880.73,0.0,-1.0,0.0,0.0]
[1780177669320,64.2,73880.73,0.0,-1.0,0.0,0.0]
[1780177674342,64.2,73880.79,0.0,-1.0,0.0,0.0]
[1780177674724,64.2,73880.79,0.0,-1.0,0.0,0.0]
[1780177675468,64.2,73880.32,0.0,-1.0,0.0,0.0]
[1780177681510,64.2,73879.76,0.0,-1.0,0.0,0.0]
[1780177682517,64.2,73864.37,0.0,-1.0,0.0,0.0]
[1780177683524,64.2,73855.01,0.0,-1.0,0.0,0.0]
[1780177684531,64.2,73853.54,0.0,-1.0,0.0,0.0]
[1780177685538,64.2,73850.54,0.0,-1.0,0.0,0.0]
[1780177688559,64.2,73849.9,0.0,-1.0,0.0,0.0]
[1780177689565,64.2,73849.46,0.0,-1.0,0.0,0.0]
[1780177689717,64.2,73849.46,0.0,-1.0,0.0,0.0]
[1780177689970,64.2,73849.46,0.0,-1.0,0.0,0.0]
[1780177692587,64.2,73848.74,0.0,-1.0,0.0,0.0]
[1780177693594,64.2,73849.55,0.0,-1.0,0.0,0.0]
[1780177694601,64.2,73848.56,0.0,-1.0,0.0,0.0]
[1780177694707,64.2,73848.56,0.0,-1.0,0.0,0.0]
[1780177694724,64.2,73848.56,0.0,-1.0,0.0,0.0]
[1780177694866,64.2,73848.56,0.0,-1.0,0.0,0.0]
[1780177694970,64.2,73848.56,0.0,-1.0,0.0,0.0]
[1780177695607,64.2,73848.28,0.0,-1.0,0.0,0.0]
[1780177696615,64.2,73846.59,0.0,-1.0,0.0,0.0]
[1780177702660,64.2,73846.49,0.0,-1.0,0.0,0.0]
[1780177705949,64.2,73846.19,0.0,-1.0,0.0,0.0]
[1780177705969,64.2,73846.19,0.0,-1.0,0.0,0.0]
[1780177706058,64.2,73846.19,0.0,-1.0,0.0,0.0]
[1780177708688,64.2,73845.94,0.0,-1.0,0.0,0.0]
[1780177708722,64.2,73845.94,0.0,-1.0,0.0,0.0]
[1780177708746,64.2,73845.94,0.0,-1.0,0.0,0.0]
[1780177708789,64.2,73845.94,0.0,-1.0,0.0,0.0]
[1780177710720,64.2,73845.8,0.0,-1.0,0.0,0.0]
[1780177711015,64.2,73845.8,0.0,-1.0,0.0,0.0]
[1780177711102,64.2,73845.76,0.0,-1.0,0.0,0.0]
[1780177711722,64.2,73837.33,0.0,-1.0,0.0,0.0]
[1780177712720,64.2,73837.33,0.0,-1.0,0.0,0.0]
[1780177712846,64.2,73837.33,0.0,-1.0,0.0,0.0]
[1780177712942,64.2,73836.62,0.0,-1.0,0.0,0.0]
[1780177716722,64.2,73836.58,0.0,-1.0,0.0,0.0]
[1780177716987,64.2,73836.58,0.0,-1.0,0.0,0.0]
[1780177717086,64.2,73838.54,0.0,-1.0,0.0,0.0]
[1780177717765,64.2,73854.16,0.0,-1.0,0.0,0.0]
[1780177718723,64.2,73854.16,0.0,-1.0,0.0,0.0]
[1780177718803,64.2,73854.16,0.0,-1.0,0.0,0.0]
[1780177718878,64.2,73858.81,0.0,-1.0,0.0,0.0]
[1780177720786,64.2,73860.07,0.0,-1.0,0.0,0.0]
[1780177722720,64.2,73859.41,0.0,-1.0,0.0,0.0]
[1780177722955,64.2,73859.41,0.0,-1.0,0.0,0.0]
[1780177724722,64.2,73859.71,0.0,-1.0,0.0,0.0]
[1780177724838,64.2,73859.71,0.0,-1.0,0.0,0.0]
[1780177724968,64.2,73859.71,0.0,-1.0,0.0,0.0]
[1780177725220,64.2,73859.71,0.0,-1.0,0.0,0.0]
[1780177725321,64.2,73859.79,0.0,-1.0,0.0,0.0]
[1780177728725,64.2,73860.06,0.0,-1.0,0.0,0.0]
[1780177729523,64.2,73860.06,0.0,-1.0,0.0,0.0]
[1780177732720,64.2,73860.08,0.0,-1.0,0.0,0.0]
[1780177733393,64.2,73860.08,0.0,-1.0,0.0,0.0]
[1780177734722,64.2,73860.53,0.0,-1.0,0.0,0.0]
[1780177734806,64.2,73860.53,0.0,-1.0,0.0,0.0]
[1780177736721,64.2,73860.35,0.0,-1.0,0.0,0.0]
[1780177736744,64.2,73860.35,0.0,-1.0,0.0,0.0]
[1780177738911,64.2,73858.73,0.0,-1.0,0.0,0.0]
[1780177739919,64.2,73860.58,0.0,-1.0,0.0,0.0]
[1780177740721,64.2,73860.58,0.0,-1.0,0.0,0.0]
[1780177740842,64.2,73860.58,0.0,-1.0,0.0,0.0]
[1780177743877,64.2,73860.67,0.0,-1.0,0.0,0.0]
[1780177743968,64.2,73860.67,0.0,-1.0,0.0,0.0]
[1780177744070,64.2,73860.67,0.0,-1.0,0.0,0.0]
[1780177749639,64.2,73860.68,0.0,-1.0,0.0,0.0]
[1780177748982,64.2,73865.83,0.0,-1.0,0.0,0.0]
[1780177749725,64.2,73865.83,0.0,-1.0,0.0,0.0]
[1780177749916,64.2,73865.83,0.0,-1.0,0.0,0.0]
[1780177749969,64.2,73865.83,0.0,-1.0,0.0,0.0]
[1780177749989,64.2,73868.05,0.0,-1.0,0.0,0.0]
[1780177752546,64.2,73868.59,0.0,-1.0,0.0,0.0]
[1780177753010,64.2,73864.48,0.0,-1.0,0.0,0.0]
[1780177754241,64.2,73864.48,0.0,-1.0,0.0,0.0]
[1780177754408,64.2,73864.48,0.0,-1.0,0.0,0.0]
[1780177754469,64.2,73864.48,0.0,-1.0,0.0,0.0]
[1780177754570,64.2,73863.41,0.0,-1.0,0.0,0.0]
[1780177754846,64.2,73863.41,0.0,-1.0,0.0,0.0]
[1780177754969,64.2,73863.41,0.0,-1.0,0.0,0.0]
[1780177755024,64.2,73863.22,0.0,-1.0,0.0,0.0]
[1780177757662,64.2,73863.22,0.0,-1.0,0.0,0.0]
[1780177757038,64.2,73861.36,0.0,-1.0,0.0,0.0]
[1780177757719,64.2,73861.36,0.0,-1.0,0.0,0.0]
[1780177757804,64.2,73861.36,0.0,-1.0,0.0,0.0]
[1780177757969,64.2,73861.36,0.0,-1.0,0.0,0.0]
[1780177758045,64.2,73856.66,0.0,-1.0,0.0,0.0]
[1780177760059,64.2,73856.31,0.0,-1.0,0.0,0.0]
[1780177761066,64.2,73854.93,0.0,-1.0,0.0,0.0]
[1780177766101,64.2,73849.37,0.0,-1.0,0.0,0.0]
[1780177767108,64.2,73847.29,0.0,-1.0,0.0,0.0]
[1780177767693,64.2,73847.29,0.0,-1.0,0.0,0.0]
[1780177767720,64.2,73847.29,0.0,-1.0,0.0,0.0]
[1780177767829,64.2,73847.29,0.0,-1.0,0.0,0.0]
[1780177769122,64.2,73842.84,0.0,-1.0,0.0,0.0]
[1780177770719,64.2,73842.14,0.0,-1.0,0.0,0.0]
[1780177770932,64.2,73842.14,0.0,-1.0,0.0,0.0]
[1780177771136,64.2,73841.34,0.0,-1.0,0.0,0.0]
[1780177772334,64.2,73841.34,0.0,-1.0,0.0,0.0]
[1780177772470,64.2,73841.34,0.0,-1.0,0.0,0.0]
[1780177772683,64.2,73841.34,0.0,-1.0,0.0,0.0]
[1780177773223,64.2,73841.4,0.0,-1.0,0.0,0.0]
[1780177773471,64.2,73841.4,0.0,-1.0,0.0,0.0]
[1780177773572,64.2,73841.22,0.0,-1.0,0.0,0.0]
[1780177774722,64.2,73841.17,0.0,-1.0,0.0,0.0]
[1780177775114,64.2,73841.17,0.0,-1.0,0.0,0.0]
[1780177775164,64.2,73842.32,0.0,-1.0,0.0,0.0]
[1780177776171,64.2,73854.2,0.0,-1.0,0.0,0.0]
[1780177777178,64.2,73856.12,0.0,-1.0,0.0,0.0]
[1780177778185,64.2,73857.52,0.0,-1.0,0.0,0.0]
[1780177779843,64.2,73857.44,0.0,-1.0,0.0,0.0]
[1780177779969,64.2,73857.44,0.0,-1.0,0.0,0.0]
[1780177780199,64.2,73857.5,0.0,-1.0,0.0,0.0]
[1780177782213,64.2,73859.0,0.0,-1.0,0.0,0.0]
[1780177783220,64.2,73860.24,0.0,-1.0,0.0,0.0]
[1780177785233,64.2,73863.56,0.0,-1.0,0.0,0.0]
[1780177786241,64.2,73867.84,0.0,-1.0,0.0,0.0]
[1780177787248,64.2,73861.94,0.0,-1.0,0.0,0.0]
[1780177789751,64.2,73861.99,0.0,-1.0,0.0,0.0]
[1780177789971,64.2,73861.99,0.0,-1.0,0.0,0.0]
[1780177790269,64.2,73861.79,0.0,-1.0,0.0,0.0]
[1780177793290,64.2,73859.17,0.0,-1.0,0.0,0.0]
[1780177796311,64.2,73851.37,0.0,-1.0,0.0,0.0]
[1780177797317,64.2,73850.79,0.0,-1.0,0.0,0.0]
[1780177798325,64.2,73847.87,0.0,-1.0,0.0,0.0]
[1780177799332,64.2,73855.52,0.0,-1.0,0.0,0.0]
[1780177800339,64.2,73858.41,0.0,-1.0,0.0,0.0]
[1780177801346,64.2,73862.12,0.0,-1.0,0.0,0.0]
[1780177802353,64.2,73857.1,0.0,-1.0,0.0,0.0]
[1780177805374,64.2,73852.48,0.0,-1.0,0.0,0.0]
[1780177806381,64.2,73850.72,0.0,-1.0,0.0,0.0]
[1780177807388,64.2,73852.05,0.0,-1.0,0.0,0.0]
[1780177808569,64.2,73852.05,0.0,-1.0,0.0,0.0]
[1780177808720,64.2,73852.05,0.0,-1.0,0.0,0.0]
[1780177808671,64.2,73853.06,0.0,-1.0,0.0,0.0]
[1780177812423,64.2,73851.01,0.0,-1.0,0.0,0.0]
[1780177816451,64.2,73846.36,0.0,-1.0,0.0,0.0]
[1780177817458,64.2,73842.05,0.0,-1.0,0.0,0.0]
[1780177821488,64.2,73840.57,0.0,-1.0,0.0,0.0]
[1780177822495,64.2,73837.51,0.0,-1.0,0.0,0.0]
[1780177827532,64.2,73836.99,0.0,-1.0,0.0,0.0]
[1780177831560,64.2,73836.28,0.0,-1.0,0.0,0.0]
[1780177835098,64.2,73835.86,0.0,-1.0,0.0,0.0]
[1780177835220,64.2,73835.86,0.0,-1.0,0.0,0.0]
[1780177837612,64.2,73835.68,0.0,-1.0,0.0,0.0]
[1780177839626,64.2,73834.26,0.0,-1.0,0.0,0.0]
[1780177844661,64.2,73834.15,0.0,-1.0,0.0,0.0]
[1780177850704,64.2,73833.52,0.0,-1.0,0.0,0.0]
[1780177852970,64.2,73833.22,0.0,-1.0,0.0,0.0]
[1780177853104,64.2,73833.22,0.0,-1.0,0.0,0.0]
[1780177853725,64.2,73841.09,0.0,-1.0,0.0,0.0]
[1780177854732,64.2,73841.75,0.0,-1.0,0.0,0.0]
[1780177856746,64.2,73844.58,0.0,-1.0,0.0,0.0]
[1780177858759,64.2,73846.94,0.0,-1.0,0.0,0.0]
[1780177859185,64.2,73846.94,0.0,-1.0,0.0,0.0]
[1780177859219,64.2,73846.94,0.0,-1.0,0.0,0.0]
[1780177859767,64.2,73846.46,0.0,-1.0,0.0,0.0]
[1780177864802,64.2,73846.01,0.0,-1.0,0.0,0.0]
[1780177867823,64.2,73844.89,0.0,-1.0,0.0,0.0]
[1780177868830,64.2,73842.32,0.0,-1.0,0.0,0.0]
[1780177873865,64.2,73841.48,0.0,-1.0,0.0,0.0]
[1780177878900,64.2,73841.51,0.0,-1.0,0.0,0.0]
[1780177879908,64.2,73843.09,0.0,-1.0,0.0,0.0]
[1780177880915,64.2,73846.33,0.0,-1.0,0.0,0.0]
[1780177882929,64.2,73847.84,0.0,-1.0,0.0,0.0]
[1780177888971,64.2,73847.91,0.0,-1.0,0.0,0.0]
[1780177889977,64.2,73849.62,0.0,-1.0,0.0,0.0]
[1780177891992,64.2,73850.23,0.0,-1.0,0.0,0.0]
[1780177895013,64.2,73868.79,0.0,-1.0,0.0,0.0]
[1780177896020,64.2,73879.21,0.0,-1.0,0.0,0.0]
[1780177897027,64.2,73875.2,0.0,-1.0,0.0,0.0]
[1780177898034,64.2,73869.79,0.0,-1.0,0.0,0.0]
[1780177903069,64.2,73868.97,0.0,-1.0,0.0,0.0]
[1780177915153,64.2,73869.12,0.0,-1.0,0.0,0.0]
[1780177920188,64.2,73869.41,0.0,-1.0,0.0,0.0]
[1780177921600,64.2,73869.41,0.0,-1.0,0.0,0.0]
[1780177921728,64.2,73869.41,0.0,-1.0,0.0,0.0]
[1780177921818,64.2,73869.41,0.0,-1.0,0.0,0.0]
[1780177927237,64.2,73868.37,0.0,-1.0,0.0,0.0]
[1780177932272,64.2,73866.83,0.0,-1.0,0.0,0.0]
[1780177937307,64.2,73867.33,0.0,-1.0,0.0,0.0]
[1780177949394,64.2,73867.21,0.0,-1.0,0.0,0.0]
[1780177958458,64.2,73867.43,0.0,-1.0,0.0,0.0]
[1780177963493,64.2,73866.8,0.0,-1.0,0.0,0.0]
[1780177968528,64.2,73866.0,0.0,-1.0,0.0,0.0]
[1780177976583,64.2,73865.79,0.0,-1.0,0.0,0.0]
[1780177981619,64.2,73865.76,0.0,-1.0,0.0,0.0]
[1780177986654,64.2,73865.82,0.0,-1.0,0.0,0.0]
[1780177996724,64.2,73865.82,0.0,-1.0,0.0,0.0]
[1780177998738,64.2,73864.63,0.0,-1.0,0.0,0.0]
[1780178000752,64.2,73863.61,0.0,-1.0,0.0,0.0]
[1780178003773,64.2,73862.36,0.0,-1.0,0.0,0.0]
[1780178004780,64.2,73860.53,0.0,-1.0,0.0,0.0]
[1780178005787,64.2,73858.56,0.0,-1.0,0.0,0.0]
[1780178010179,64.2,73858.48,0.0,-1.0,0.0,0.0]
[1780178010826,64.2,73856.35,0.0,-1.0,0.0,0.0]
[1780178010982,64.2,73856.35,0.0,-1.0,0.0,0.0]
[1780178011834,64.2,73855.67,0.0,-1.0,0.0,0.0]
[1780178016869,64.2,73855.25,0.0,-1.0,0.0,0.0]
[1780178021909,64.2,73854.58,0.0,-1.0,0.0,0.0]
[1780178025938,64.2,73849.84,0.0,-1.0,0.0,0.0]
[1780178026945,64.2,73847.79,0.0,-1.0,0.0,0.0]
[1780178035000,64.2,73847.22,0.0,-1.0,0.0,0.0]
[1780178040036,64.2,73846.36,0.0,-1.0,0.0,0.0]
[1780178041043,64.2,73851.66,0.0,-1.0,0.0,0.0]
[1780178042050,64.2,73856.21,0.0,-1.0,0.0,0.0]
[1780178043401,64.2,73857.79,0.0,-1.0,0.0,0.0]
[1780178046078,64.2,73859.8,0.0,-1.0,0.0,0.0]
[1780178047489,64.2,73859.8,0.0,-1.0,0.0,0.0]
[1780178047721,64.2,73859.8,0.0,-1.0,0.0,0.0]
[1780178047755,64.2,73860.57,0.0,-1.0,0.0,0.0]
[1780178051112,64.2,73861.61,0.0,-1.0,0.0,0.0]
[1780178055187,64.2,73861.87,0.0,-1.0,0.0,0.0]
[1780178056727,64.2,73861.73,0.0,-1.0,0.0,0.0]
[1780178062189,64.2,73861.81,0.0,-1.0,0.0,0.0]
[1780178068232,64.2,73861.72,0.0,-1.0,0.0,0.0]
[1780178072759,64.2,73861.72,0.0,-1.0,0.0,0.0]
[1780178072867,64.2,73861.72,0.0,-1.0,0.0,0.0]
[1780178072970,64.2,73861.72,0.0,-1.0,0.0,0.0]
[1780178072966,64.2,73861.72,0.0,-1.0,0.0,0.0]
[1780178081323,64.2,73861.88,0.0,-1.0,0.0,0.0]
[1780178087365,64.2,73861.87,0.0,-1.0,0.0,0.0]
[1780178091046,64.2,73861.82,0.0,-1.0,0.0,0.0]
[1780178091219,64.2,73861.82,0.0,-1.0,0.0,0.0]
[1780178091642,64.2,73861.82,0.0,-1.0,0.0,0.0]
[1780178091721,64.2,73861.82,0.0,-1.0,0.0,0.0]
[1780178091730,64.2,73862.13,0.0,-1.0,0.0,0.0]
[1780178093897,64.2,73862.13,0.0,-1.0,0.0,0.0]
[1780178093973,64.2,73862.13,0.0,-1.0,0.0,0.0]
[1780178095424,64.2,73868.78,0.0,-1.0,0.0,0.0]
[1780178096380,64.2,73868.78,0.0,-1.0,0.0,0.0]
[1780178096472,64.2,73868.78,0.0,-1.0,0.0,0.0]
[1780178096500,64.2,73868.78,0.0,-1.0,0.0,0.0]
[1780178096626,64.2,73868.78,0.0,-1.0,0.0,0.0]
[1780178096731,64.2,73868.78,0.0,-1.0,0.0,0.0]
[1780178096833,64.2,73870.06,0.0,-1.0,0.0,0.0]
[1780178104487,64.2,73870.3,0.0,-1.0,0.0,0.0]
[1780178106507,64.2,73863.29,0.0,-1.0,0.0,0.0]
[1780178107514,64.2,73861.94,0.0,-1.0,0.0,0.0]
[1780178108560,64.2,73861.94,0.0,-1.0,0.0,0.0]
[1780178108698,64.2,73861.94,0.0,-1.0,0.0,0.0]
[1780178108724,64.2,73861.94,0.0,-1.0,0.0,0.0]
[1780178108826,64.2,73861.94,0.0,-1.0,0.0,0.0]
[1780178108970,64.2,73861.94,0.0,-1.0,0.0,0.0]
[1780178109034,64.2,73861.94,0.0,-1.0,0.0,0.0]
[1780178114564,64.2,73861.91,0.0,-1.0,0.0,0.0]
[1780178119978,64.2,73861.94,0.0,-1.0,0.0,0.0]
[1780178123358,64.2,73861.94,0.0,-1.0,0.0,0.0]
[1780178123469,64.2,73861.94,0.0,-1.0,0.0,0.0]
[1780178123626,64.2,73861.97,0.0,-1.0,0.0,0.0]
[1780178128661,64.2,73861.97,0.0,-1.0,0.0,0.0]
[1780178129810,64.2,73861.97,0.0,-1.0,0.0,0.0]
[1780178129891,64.2,73861.97,0.0,-1.0,0.0,0.0]
[1780178129971,64.2,73861.97,0.0,-1.0,0.0,0.0]
[1780178131682,64.2,73862.39,0.0,-1.0,0.0,0.0]
[1780178136720,64.2,73859.89,0.0,-1.0,0.0,0.0]
[1780178141755,64.2,73859.82,0.0,-1.0,0.0,0.0]
[1780178144122,64.2,73859.82,0.0,-1.0,0.0,0.0]
[1780178144219,64.2,73859.82,0.0,-1.0,0.0,0.0]
[1780178144232,64.2,73859.82,0.0,-1.0,0.0,0.0]
[1780178144366,64.2,73859.82,0.0,-1.0,0.0,0.0]
[1780178144471,64.2,73859.82,0.0,-1.0,0.0,0.0]
[1780178144776,64.2,73859.86,0.0,-1.0,0.0,0.0]
[1780178154846,64.2,73859.86,0.0,-1.0,0.0,0.0]
[1780178157219,64.2,73859.86,0.0,-1.0,0.0,0.0]
[1780178157546,64.2,73859.86,0.0,-1.0,0.0,0.0]
[1780178157597,64.2,73859.86,0.0,-1.0,0.0,0.0]
[1780178157720,64.2,73859.86,0.0,-1.0,0.0,0.0]
[1780178157735,64.2,73859.86,0.0,-1.0,0.0,0.0]
[1780178163282,64.2,73859.95,0.0,-1.0,0.0,0.0]
[1780178163470,64.2,73859.95,0.0,-1.0,0.0,0.0]
[1780178169951,64.2,73859.78,0.0,-1.0,0.0,0.0]
[1780178170436,64.2,73859.78,0.0,-1.0,0.0,0.0]
[1780178170469,64.2,73859.78,0.0,-1.0,0.0,0.0]
[1780178170958,64.2,73859.77,0.0,-1.0,0.0,0.0]
[1780178177000,64.2,73859.35,0.0,-1.0,0.0,0.0]
[1780178177490,64.2,73859.35,0.0,-1.0,0.0,0.0]
[1780178177604,64.2,73859.35,0.0,-1.0,0.0,0.0]
[1780178177730,64.2,73859.35,0.0,-1.0,0.0,0.0]
[1780178183042,64.2,73858.95,0.0,-1.0,0.0,0.0]
[1780178189166,64.2,73859.02,0.0,-1.0,0.0,0.0]
[1780178189220,64.2,73859.02,0.0,-1.0,0.0,0.0]
[1780178189321,64.2,73859.02,0.0,-1.0,0.0,0.0]
[1780178191891,64.2,73859.02,0.0,-1.0,0.0,0.0]
[1780178191963,64.2,73859.02,0.0,-1.0,0.0,0.0]
[1780178191969,64.2,73859.02,0.0,-1.0,0.0,0.0]
[1780178192056,64.2,73859.02,0.0,-1.0,0.0,0.0]
[1780178197140,64.2,73859.25,0.0,-1.0,0.0,0.0]
[1780178198672,64.2,73859.25,0.0,-1.0,0.0,0.0]
[1780178200724,64.2,73859.25,0.0,-1.0,0.0,0.0]
[1780178209224,64.2,73859.87,0.0,-1.0,0.0,0.0]
[1780178211705,64.2,73860.28,0.0,-1.0,0.0,0.0]
[1780178211720,64.2,73860.28,0.0,-1.0,0.0,0.0]
[1780178219697,64.2,73860.47,0.0,-1.0,0.0,0.0]
[1780178222129,64.2,73860.47,0.0,-1.0,0.0,0.0]
[1780178226343,64.2,73870.49,0.0,-1.0,0.0,0.0]
[1780178227350,64.2,73874.09,0.0,-1.0,0.0,0.0]
[1780178228357,64.2,73872.68,0.0,-1.0,0.0,0.0]
[1780178229364,64.2,73868.27,0.0,-1.0,0.0,0.0]
[1780178230370,64.2,73863.94,0.0,-1.0,0.0,0.0]
[1780178231482,64.2,73863.94,0.0,-1.0,0.0,0.0]
[1780178231598,64.2,73863.94,0.0,-1.0,0.0,0.0]
[1780178231722,64.2,73863.94,0.0,-1.0,0.0,0.0]
[1780178231829,64.2,73863.94,0.0,-1.0,0.0,0.0]
[1780178231971,64.2,73863.94,0.0,-1.0,0.0,0.0]
[1780178232072,64.2,73865.1,0.0,-1.0,0.0,0.0]
[1780178234399,64.2,73867.55,0.0,-1.0,0.0,0.0]
[1780178235702,64.2,73867.55,0.0,-1.0,0.0,0.0]
[1780178235722,64.2,73867.55,0.0,-1.0,0.0,0.0]
[1780178235838,64.2,73867.55,0.0,-1.0,0.0,0.0]
[1780178235969,64.2,73867.55,0.0,-1.0,0.0,0.0]
[1780178236071,64.2,73869.03,0.0,-1.0,0.0,0.0]
[1780178240583,64.2,73869.26,0.0,-1.0,0.0,0.0]
[1780178240721,64.2,73869.26,0.0,-1.0,0.0,0.0]
[1780178240819,64.2,73869.26,0.0,-1.0,0.0,0.0]
[1780178247250,64.2,73869.26,0.0,-1.0,0.0,0.0]
[1780178250721,64.2,73869.26,0.0,-1.0,0.0,0.0]
[1780178252525,64.2,73868.26,0.0,-1.0,0.0,0.0]
[1780178255559,64.2,73868.33,0.0,-1.0,0.0,0.0]
[1780178255723,64.2,73868.33,0.0,-1.0,0.0,0.0]
[1780178262597,64.2,73868.09,0.0,-1.0,0.0,0.0]
[1780178270158,64.2,73867.98,0.0,-1.0,0.0,0.0]
[1780178270221,64.2,73867.98,0.0,-1.0,0.0,0.0]
[1780178270234,64.2,73867.98,0.0,-1.0,0.0,0.0]
[1780178270294,64.2,73867.98,0.0,-1.0,0.0,0.0]
[1780178270469,64.2,73867.98,0.0,-1.0,0.0,0.0]
[1780178270485,64.2,73867.98,0.0,-1.0,0.0,0.0]
[1780178270652,64.2,73867.36,0.0,-1.0,0.0,0.0]
[1780178272720,64.2,73867.28,0.0,-1.0,0.0,0.0]
[1780178272823,64.2,73867.28,0.0,-1.0,0.0,0.0]
[1780178276721,64.2,73867.28,0.0,-1.0,0.0,0.0]
[1780178276739,64.2,73867.28,0.0,-1.0,0.0,0.0]
[1780178278722,64.2,73867.31,0.0,-1.0,0.0,0.0]
[1780178278851,64.2,73867.31,0.0,-1.0,0.0,0.0]
[1780178282719,64.2,73867.31,0.0,-1.0,0.0,0.0]
[1780178283255,64.2,73867.31,0.0,-1.0,0.0,0.0]
[1780178284721,64.2,73867.31,0.0,-1.0,0.0,0.0]
[1780178284973,64.2,73867.31,0.0,-1.0,0.0,0.0]
[1780178288722,64.2,73867.33,0.0,-1.0,0.0,0.0]
[1780178290723,64.2,73867.33,0.0,-1.0,0.0,0.0]
[1780178295532,64.2,73867.72,0.0,-1.0,0.0,0.0]
[1780178295721,64.2,73867.72,0.0,-1.0,0.0,0.0]
[1780178295941,64.2,73867.72,0.0,-1.0,0.0,0.0]
[1780178298720,64.2,73867.72,0.0,-1.0,0.0,0.0]
[1780178299005,64.2,73867.72,0.0,-1.0,0.0,0.0]
[1780178300264,64.2,73867.72,0.0,-1.0,0.0,0.0]
[1780178300724,64.2,73867.72,0.0,-1.0,0.0,0.0]
[1780178300878,64.2,73867.72,0.0,-1.0,0.0,0.0]
[1780178300969,64.2,73867.72,0.0,-1.0,0.0,0.0]
[1780178301127,64.2,73867.72,0.0,-1.0,0.0,0.0]
[1780178304720,64.2,73867.48,0.0,-1.0,0.0,0.0]
[1780178305446,64.2,73867.71,0.0,-1.0,0.0,0.0]
[1780178306720,64.2,73867.71,0.0,-1.0,0.0,0.0]
[1780178306889,64.2,73867.71,0.0,-1.0,0.0,0.0]
[1780178308722,64.2,73867.71,0.0,-1.0,0.0,0.0]
[1780178309068,64.2,73867.71,0.0,-1.0,0.0,0.0]
[1780178312721,64.2,73867.71,0.0,-1.0,0.0,0.0]
[1780178312815,64.2,73867.71,0.0,-1.0,0.0,0.0]
[1780178312822,64.2,73867.71,0.0,-1.0,0.0,0.0]
[1780178314720,64.2,73867.77,0.0,-1.0,0.0,0.0]
[1780178315238,64.2,73867.77,0.0,-1.0,0.0,0.0]
[1780178318721,64.2,73867.68,0.0,-1.0,0.0,0.0]
[1780178318980,64.2,73867.68,0.0,-1.0,0.0,0.0]
[1780178322721,64.2,73867.68,0.0,-1.0,0.0,0.0]
[1780178322824,64.2,73867.68,0.0,-1.0,0.0,0.0]
[1780178323700,64.2,73867.68,0.0,-1.0,0.0,0.0]
[1780178323722,64.2,73867.68,0.0,-1.0,0.0,0.0]
[1780178323801,64.2,73867.68,0.0,-1.0,0.0,0.0]
[1780178326723,64.2,73867.68,0.0,-1.0,0.0,0.0]
[1780178326734,64.2,73867.68,0.0,-1.0,0.0,0.0]
[1780178328721,64.2,73867.61,0.0,-1.0,0.0,0.0]
[1780178328763,64.2,73867.61,0.0,-1.0,0.0,0.0]
[1780178330723,64.2,73867.61,0.0,-1.0,0.0,0.0]
[1780178331189,64.2,73867.61,0.0,-1.0,0.0,0.0]
[1780178332720,64.2,73867.79,0.0,-1.0,0.0,0.0]
[1780178332984,64.2,73867.79,0.0,-1.0,0.0,0.0]
[1780178336721,64.2,73867.62,0.0,-1.0,0.0,0.0]
[1780178336791,64.2,73867.62,0.0,-1.0,0.0,0.0]
[1780178338723,64.2,73867.62,0.0,-1.0,0.0,0.0]
[1780178339070,64.2,73867.62,0.0,-1.0,0.0,0.0]
[1780178342722,64.2,73867.62,0.0,-1.0,0.0,0.0]
[1780178343343,64.2,73867.58,0.0,-1.0,0.0,0.0]
[1780178346721,64.2,73867.65,0.0,-1.0,0.0,0.0]
[1780178346911,64.2,73867.65,0.0,-1.0,0.0,0.0]
[1780178350722,64.2,73867.72,0.0,-1.0,0.0,0.0]
[1780178351205,64.2,73867.72,0.0,-1.0,0.0,0.0]
[1780178354722,64.2,73867.66,0.0,-1.0,0.0,0.0]
[1780178355123,64.2,73867.66,0.0,-1.0,0.0,0.0]
[1780178356720,64.2,73867.66,0.0,-1.0,0.0,0.0]
[1780178357204,64.2,73867.66,0.0,-1.0,0.0,0.0]
[1780178358268,64.2,73866.31,0.0,-1.0,0.0,0.0]
[1780178360608,64.2,73865.99,0.0,-1.0,0.0,0.0]
[1780178360725,64.2,73865.99,0.0,-1.0,0.0,0.0]
[1780178360737,64.2,73865.99,0.0,-1.0,0.0,0.0]
[1780178361432,64.2,73866.81,0.0,-1.0,0.0,0.0]
[1780178361469,64.2,73866.81,0.0,-1.0,0.0,0.0]
[1780178362297,64.2,73868.03,0.0,-1.0,0.0,0.0]
[1780178362721,64.2,73868.03,0.0,-1.0,0.0,0.0]
[1780178362918,64.2,73868.03,0.0,-1.0,0.0,0.0]
[1780178364312,64.2,73869.7,0.0,-1.0,0.0,0.0]
[1780178366723,64.2,73869.32,0.0,-1.0,0.0,0.0]
[1780178366857,64.2,73869.32,0.0,-1.0,0.0,0.0]
[1780178369346,64.2,73866.98,0.0,-1.0,0.0,0.0]
[1780178370722,64.2,73866.98,0.0,-1.0,0.0,0.0]
[1780178370766,64.2,73866.98,0.0,-1.0,0.0,0.0]
[1780178371869,64.2,73866.59,0.0,-1.0,0.0,0.0]
[1780178371973,64.2,73866.59,0.0,-1.0,0.0,0.0]
[1780178372074,64.2,73863.9,0.0,-1.0,0.0,0.0]
[1780178372722,64.2,73863.9,0.0,-1.0,0.0,0.0]
[1780178372886,64.2,73863.9,0.0,-1.0,0.0,0.0]
[1780178375984,64.2,73863.69,0.0,-1.0,0.0,0.0]
[1780178376722,64.2,73863.69,0.0,-1.0,0.0,0.0]
[1780178378593,64.2,73863.69,0.0,-1.0,0.0,0.0]
[1780178380720,64.2,73864.1,0.0,-1.0,0.0,0.0]
[1780178380896,64.2,73864.1,0.0,-1.0,0.0,0.0]
[1780178384720,64.2,73864.1,0.0,-1.0,0.0,0.0]
[1780178385098,64.2,73864.1,0.0,-1.0,0.0,0.0]
[1780178385188,64.2,73862.11,0.0,-1.0,0.0,0.0]
[1780178387000,64.2,73861.82,0.0,-1.0,0.0,0.0]
[1780178388723,64.2,73861.45,0.0,-1.0,0.0,0.0]
[1780178388772,64.2,73861.45,0.0,-1.0,0.0,0.0]
[1780178388969,64.2,73861.45,0.0,-1.0,0.0,0.0]
[1780178389049,64.2,73861.25,0.0,-1.0,0.0,0.0]
[1780178393517,64.2,73859.6,0.0,-1.0,0.0,0.0]
[1780178395391,64.2,73859.69,0.0,-1.0,0.0,0.0]
[1780178395471,64.2,73859.69,0.0,-1.0,0.0,0.0]
[1780178395533,64.2,73859.69,0.0,-1.0,0.0,0.0]
[1780178395628,64.2,73858.67,0.0,-1.0,0.0,0.0]
[1780178397549,64.2,73860.29,0.0,-1.0,0.0,0.0]
[1780178398728,64.2,73860.29,0.0,-1.0,0.0,0.0]
[1780178398937,64.2,73860.29,0.0,-1.0,0.0,0.0]
[1780178399020,64.2,73875.4,0.0,-1.0,0.0,0.0]
[1780178399562,64.2,73882.3,0.0,-1.0,0.0,0.0]
[1780178400570,64.2,73883.62,0.0,-1.0,0.0,0.0]
[1780178402722,64.2,73882.98,0.0,-1.0,0.0,0.0]
[1780178402774,64.2,73882.98,0.0,-1.0,0.0,0.0]
[1780178402823,64.2,73876.44,0.0,-1.0,0.0,0.0]
[1780178403597,64.2,73875.42,0.0,-1.0,0.0,0.0]
[1780178404724,64.2,73875.42,0.0,-1.0,0.0,0.0]
[1780178405232,64.2,73875.42,0.0,-1.0,0.0,0.0]
[1780178405289,64.2,73871.37,0.0,-1.0,0.0,0.0]
[1780178405612,64.2,73869.99,0.0,-1.0,0.0,0.0]
[1780178406619,64.2,73867.63,0.0,-1.0,0.0,0.0]
[1780178407886,64.2,73867.63,0.0,-1.0,0.0,0.0]
[1780178407965,64.2,73867.63,0.0,-1.0,0.0,0.0]
[1780178407969,64.2,73867.63,0.0,-1.0,0.0,0.0]
[1780178408122,64.2,73867.63,0.0,-1.0,0.0,0.0]
[1780178409019,64.2,73867.37,0.0,-1.0,0.0,0.0]
[1780178409219,64.2,73867.37,0.0,-1.0,0.0,0.0]
[1780178409235,64.2,73867.59,0.0,-1.0,0.0,0.0]
[1780178410721,64.2,73867.85,0.0,-1.0,0.0,0.0]
[1780178411035,64.2,73867.85,0.0,-1.0,0.0,0.0]
[1780178412661,64.2,73866.37,0.0,-1.0,0.0,0.0]
[1780178413668,64.2,73857.67,0.0,-1.0,0.0,0.0]
[1780178414725,64.2,73857.67,0.0,-1.0,0.0,0.0]
[1780178414882,64.2,73857.67,0.0,-1.0,0.0,0.0]
[1780178414947,64.2,73857.68,0.0,-1.0,0.0,0.0]
[1780178415682,64.2,73854.64,0.0,-1.0,0.0,0.0]
[1780178416435,64.2,73854.64,0.0,-1.0,0.0,0.0]
[1780178416471,64.2,73854.64,0.0,-1.0,0.0,0.0]
[1780178416689,64.2,73855.53,0.0,-1.0,0.0,0.0]
[1780178418723,64.2,73855.53,0.0,-1.0,0.0,0.0]
[1780178418851,64.2,73855.53,0.0,-1.0,0.0,0.0]
[1780178424745,64.2,73855.96,0.0,-1.0,0.0,0.0]
[1780178427769,64.2,73847.62,0.0,-1.0,0.0,0.0]
[1780178428707,64.2,73847.62,0.0,-1.0,0.0,0.0]
[1780178428774,64.2,73833.97,0.0,-1.0,0.0,0.0]
[1780178429782,64.2,73828.1,0.0,-1.0,0.0,0.0]
[1780178430789,64.2,73829.81,0.0,-1.0,0.0,0.0]
[1780178432168,64.2,73829.81,0.0,-1.0,0.0,0.0]
[1780178432219,64.2,73829.81,0.0,-1.0,0.0,0.0]
[1780178432229,64.2,73829.81,0.0,-1.0,0.0,0.0]
[1780178432314,64.2,73829.8,0.0,-1.0,0.0,0.0]
[1780178432471,64.2,73829.8,0.0,-1.0,0.0,0.0]
[1780178433902,64.2,73829.73,0.0,-1.0,0.0,0.0]
[1780178433969,64.2,73829.73,0.0,-1.0,0.0,0.0]
[1780178434070,64.2,73829.83,0.0,-1.0,0.0,0.0]
[1780178435825,64.2,73828.19,0.0,-1.0,0.0,0.0]
[1780178439429,64.2,73828.55,0.0,-1.0,0.0,0.0]
[1780178440860,64.2,73836.91,0.0,-1.0,0.0,0.0]
[1780178441867,64.2,73838.53,0.0,-1.0,0.0,0.0]
[1780178442874,64.2,73842.16,0.0,-1.0,0.0,0.0]
[1780178444706,64.2,73841.99,0.0,-1.0,0.0,0.0]
[1780178444722,64.2,73841.99,0.0,-1.0,0.0,0.0]
[1780178444847,64.2,73841.99,0.0,-1.0,0.0,0.0]
[1780178444971,64.2,73841.99,0.0,-1.0,0.0,0.0]
[1780178445053,64.2,73844.25,0.0,-1.0,0.0,0.0]
[1780178449387,64.2,73843.86,0.0,-1.0,0.0,0.0]
[1780178449390,64.2,73833.99,0.0,-1.0,0.0,0.0]
[1780178449960,64.2,73833.99,0.0,-1.0,0.0,0.0]
[1780178449974,64.2,73833.99,0.0,-1.0,0.0,0.0]
[1780178450222,64.2,73833.99,0.0,-1.0,0.0,0.0]
[1780178450324,64.2,73831.26,0.0,-1.0,0.0,0.0]
[1780178451805,64.2,73830.69,0.0,-1.0,0.0,0.0]
[1780178451969,64.2,73830.69,0.0,-1.0,0.0,0.0]
[1780178452070,64.2,73830.74,0.0,-1.0,0.0,0.0]
[1780178453950,64.2,73832.27,0.0,-1.0,0.0,0.0]
[1780178454844,64.2,73832.27,0.0,-1.0,0.0,0.0]
[1780178454876,64.2,73832.27,0.0,-1.0,0.0,0.0]
[1780178454970,64.2,73832.27,0.0,-1.0,0.0,0.0]
[1780178455117,64.2,73832.27,0.0,-1.0,0.0,0.0]
[1780178458723,64.2,73832.26,0.0,-1.0,0.0,0.0]
[1780178458841,64.2,73832.26,0.0,-1.0,0.0,0.0]
[1780178459799,64.2,73832.99,0.0,-1.0,0.0,0.0]
[1780178459969,64.2,73832.99,0.0,-1.0,0.0,0.0]
[1780178460071,64.2,73834.17,0.0,-1.0,0.0,0.0]
[1780178461047,64.2,73834.17,0.0,-1.0,0.0,0.0]
[1780178461148,64.2,73836.87,0.0,-1.0,0.0,0.0]
[1780178462008,64.2,73838.27,0.0,-1.0,0.0,0.0]
[1780178462730,64.2,73838.27,0.0,-1.0,0.0,0.0]
[1780178462768,64.2,73838.27,0.0,-1.0,0.0,0.0]
[1780178464022,64.2,73836.8,0.0,-1.0,0.0,0.0]
[1780178464721,64.2,73836.8,0.0,-1.0,0.0,0.0]
[1780178470064,64.2,73837.15,0.0,-1.0,0.0,0.0]
[1780178472078,64.2,73836.12,0.0,-1.0,0.0,0.0]
[1780178473084,64.2,73835.04,0.0,-1.0,0.0,0.0]
[1780178474955,64.2,73835.04,0.0,-1.0,0.0,0.0]
[1780178474969,64.2,73835.04,0.0,-1.0,0.0,0.0]
[1780178475071,64.2,73835.04,0.0,-1.0,0.0,0.0]
[1780178477113,64.2,73836.2,0.0,-1.0,0.0,0.0]
[1780178478120,64.2,73835.25,0.0,-1.0,0.0,0.0]
[1780178483155,64.2,73835.27,0.0,-1.0,0.0,0.0]
[1780178488190,64.2,73834.39,0.0,-1.0,0.0,0.0]
[1780178492217,64.2,73835.09,0.0,-1.0,0.0,0.0]
[1780178498260,64.2,73834.64,0.0,-1.0,0.0,0.0]
[1780178500274,64.2,73832.91,0.0,-1.0,0.0,0.0]
[1780178503310,64.2,73832.24,0.0,-1.0,0.0,0.0]
[1780178503343,64.2,73830.68,0.0,-1.0,0.0,0.0]
[1780178504302,64.2,73828.63,0.0,-1.0,0.0,0.0]
[1780178506317,64.2,73827.69,0.0,-1.0,0.0,0.0]
[1780178508082,64.2,73827.54,0.0,-1.0,0.0,0.0]
[1780178508219,64.2,73827.54,0.0,-1.0,0.0,0.0]
[1780178508332,64.2,73821.5,0.0,-1.0,0.0,0.0]
[1780178509337,64.2,73816.86,0.0,-1.0,0.0,0.0]
[1780178510344,64.2,73815.93,0.0,-1.0,0.0,0.0]
[1780178511214,64.2,73815.93,0.0,-1.0,0.0,0.0]
[1780178511221,64.2,73815.93,0.0,-1.0,0.0,0.0]
[1780178511351,64.2,73815.98,0.0,-1.0,0.0,0.0]
[1780178516386,64.2,73816.82,0.0,-1.0,0.0,0.0]
[1780178517393,64.2,73815.85,0.0,-1.0,0.0,0.0]
[1780178520931,64.2,73815.93,0.0,-1.0,0.0,0.0]
[1780178520969,64.2,73815.93,0.0,-1.0,0.0,0.0]
[1780178521421,64.2,73815.3,0.0,-1.0,0.0,0.0]
[1780178524442,64.2,73814.09,0.0,-1.0,0.0,0.0]
[1780178525448,64.2,73812.32,0.0,-1.0,0.0,0.0]
[1780178530484,64.2,73811.92,0.0,-1.0,0.0,0.0]
[1780178531889,64.2,73812.17,0.0,-1.0,0.0,0.0]
[1780178531970,64.2,73812.17,0.0,-1.0,0.0,0.0]
[1780178532498,64.2,73812.75,0.0,-1.0,0.0,0.0]
[1780178537533,64.2,73812.64,0.0,-1.0,0.0,0.0]
[1780178542568,64.2,73812.56,0.0,-1.0,0.0,0.0]
[1780178548610,64.2,73805.77,0.0,-1.0,0.0,0.0]
[1780178549616,64.2,73805.08,0.0,-1.0,0.0,0.0]
[1780178550723,64.2,73805.08,0.0,-1.0,0.0,0.0]
[1780178550860,64.2,73805.08,0.0,-1.0,0.0,0.0]
[1780178551631,64.2,73804.33,0.0,-1.0,0.0,0.0]
[1780178557673,64.2,73805.58,0.0,-1.0,0.0,0.0]
[1780178564722,64.2,73805.68,0.0,-1.0,0.0,0.0]
[1780178566735,64.2,73808.15,0.0,-1.0,0.0,0.0]
[1780178567743,64.2,73809.29,0.0,-1.0,0.0,0.0]
[1780178568750,64.2,73810.2,0.0,-1.0,0.0,0.0]
[1780178569866,64.2,73810.2,0.0,-1.0,0.0,0.0]
[1780178569968,64.2,73810.2,0.0,-1.0,0.0,0.0]
[1780178570070,64.2,73810.64,0.0,-1.0,0.0,0.0]
[1780178570723,64.2,73810.64,0.0,-1.0,0.0,0.0]
[1780178570766,64.2,73809.73,0.0,-1.0,0.0,0.0]
[1780178571773,64.2,73808.44,0.0,-1.0,0.0,0.0]
[1780178572723,64.2,73808.44,0.0,-1.0,0.0,0.0]
[1780178572779,64.2,73801.51,0.0,-1.0,0.0,0.0]
[1780178573787,64.2,73801.33,0.0,-1.0,0.0,0.0]
[1780178575059,64.2,73801.33,0.0,-1.0,0.0,0.0]
[1780178575219,64.2,73801.33,0.0,-1.0,0.0,0.0]
[1780178575290,64.2,73799.91,0.0,-1.0,0.0,0.0]
[1780178576807,64.2,73803.71,0.0,-1.0,0.0,0.0]
[1780178578822,64.2,73800.61,0.0,-1.0,0.0,0.0]
[1780178581846,64.2,73790.57,0.0,-1.0,0.0,0.0]
[1780178582853,64.2,73792.46,0.0,-1.0,0.0,0.0]
[1780178588895,64.2,73792.88,0.0,-1.0,0.0,0.0]
[1780178589916,64.2,73797.98,0.0,-1.0,0.0,0.0]
[1780178590923,64.2,73800.99,0.0,-1.0,0.0,0.0]
[1780178592725,64.2,73801.24,0.0,-1.0,0.0,0.0]
[1780178592938,64.2,73805.07,0.0,-1.0,0.0,0.0]
[1780178593945,64.2,73808.94,0.0,-1.0,0.0,0.0]
[1780178595218,64.2,73808.94,0.0,-1.0,0.0,0.0]
[1780178595469,64.2,73808.94,0.0,-1.0,0.0,0.0]
[1780178595319,64.2,73810.64,0.0,-1.0,0.0,0.0]
[1780178595959,64.2,73808.39,0.0,-1.0,0.0,0.0]
[1780178597223,64.2,73800.98,0.0,-1.0,0.0,0.0]
[1780178597976,64.2,73802.23,0.0,-1.0,0.0,0.0]
[1780178600997,64.2,73803.88,0.0,-1.0,0.0,0.0]
[1780178610022,64.2,73803.97,0.0,-1.0,0.0,0.0]
[1780178612219,64.2,73803.97,0.0,-1.0,0.0,0.0]
[1780178612233,64.2,73796.37,0.0,-1.0,0.0,0.0]
[1780178613081,64.2,73787.12,0.0,-1.0,0.0,0.0]
[1780178614089,64.2,73784.73,0.0,-1.0,0.0,0.0]
[1780178615096,64.2,73784.67,0.0,-1.0,0.0,0.0]
[1780178616730,64.2,73785.23,0.0,-1.0,0.0,0.0]
[1780178616969,64.2,73785.23,0.0,-1.0,0.0,0.0]
[1780178617321,64.2,73784.82,0.0,-1.0,0.0,0.0]
[1780178620131,64.2,73781.46,0.0,-1.0,0.0,0.0]
[1780178625166,64.2,73780.44,0.0,-1.0,0.0,0.0]
[1780178626563,64.2,73775.38,0.0,-1.0,0.0,0.0]
[1780178628187,64.2,73774.27,0.0,-1.0,0.0,0.0]
[1780178629197,64.2,73777.34,0.0,-1.0,0.0,0.0]
[1780178630481,64.2,73777.34,0.0,-1.0,0.0,0.0]
[1780178630515,64.2,73777.18,0.0,-1.0,0.0,0.0]
[1780178630721,64.2,73777.18,0.0,-1.0,0.0,0.0]
[1780178631215,64.2,73778.38,0.0,-1.0,0.0,0.0]
[1780178632215,64.2,73784.02,0.0,-1.0,0.0,0.0]
[1780178633222,64.2,73785.89,0.0,-1.0,0.0,0.0]
[1780178634229,64.2,73790.11,0.0,-1.0,0.0,0.0]
[1780178635236,64.2,73791.26,0.0,-1.0,0.0,0.0]
[1780178636243,64.2,73792.06,0.0,-1.0,0.0,0.0]
[1780178637249,64.2,73789.88,0.0,-1.0,0.0,0.0]
[1780178641278,64.2,73785.71,0.0,-1.0,0.0,0.0]
[1780178642285,64.2,73784.62,0.0,-1.0,0.0,0.0]
[1780178647323,64.2,73784.09,0.0,-1.0,0.0,0.0]
[1780178652359,64.2,73784.62,0.0,-1.0,0.0,0.0]
[1780178655380,64.2,73785.4,0.0,-1.0,0.0,0.0]
[1780178660415,64.2,73784.75,0.0,-1.0,0.0,0.0]
[1780178662429,64.2,73786.43,0.0,-1.0,0.0,0.0]
[1780178665450,64.2,73787.87,0.0,-1.0,0.0,0.0]
[1780178666457,64.2,73788.66,0.0,-1.0,0.0,0.0]
[1780178668471,64.2,73790.71,0.0,-1.0,0.0,0.0]
[1780178669478,64.2,73789.0,0.0,-1.0,0.0,0.0]
[1780178672499,64.2,73789.06,0.0,-1.0,0.0,0.0]
[1780178673505,64.2,73786.98,0.0,-1.0,0.0,0.0]
[1780178675520,64.2,73783.3,0.0,-1.0,0.0,0.0]
[1780178677534,64.2,73782.45,0.0,-1.0,0.0,0.0]
[1780178682569,64.2,73782.01,0.0,-1.0,0.0,0.0]
[1780178684541,64.2,73782.01,0.0,-1.0,0.0,0.0]
[1780178684613,64.2,73782.01,0.0,-1.0,0.0,0.0]
[1780178684642,64.2,73782.01,0.0,-1.0,0.0,0.0]
[1780178685590,64.2,73778.07,0.0,-1.0,0.0,0.0]
[1780178686597,64.2,73776.78,0.0,-1.0,0.0,0.0]
[1780178687604,64.2,73775.16,0.0,-1.0,0.0,0.0]
[1780178692640,64.2,73775.3,0.0,-1.0,0.0,0.0]
[1780178696793,64.2,73775.3,0.0,-1.0,0.0,0.0]
[1780178696824,64.2,73769.3,0.0,-1.0,0.0,0.0]
[1780178697673,64.2,73770.63,0.0,-1.0,0.0,0.0]
[1780178699834,64.2,73771.01,0.0,-1.0,0.0,0.0]
[1780178699969,64.2,73771.01,0.0,-1.0,0.0,0.0]
[1780178700070,64.2,73771.01,0.0,-1.0,0.0,0.0]
[1780178700721,64.2,73771.01,0.0,-1.0,0.0,0.0]
[1780178700867,64.2,73771.01,0.0,-1.0,0.0,0.0]
[1780178706738,64.2,73770.54,0.0,-1.0,0.0,0.0]
[1780178712780,64.2,73762.87,0.0,-1.0,0.0,0.0]
[1780178713786,64.2,73762.08,0.0,-1.0,0.0,0.0]
[1780178714794,64.2,73758.42,0.0,-1.0,0.0,0.0]
[1780178715801,64.2,73757.64,0.0,-1.0,0.0,0.0]
[1780178717039,64.2,73757.64,0.0,-1.0,0.0,0.0]
[1780178717218,64.2,73757.64,0.0,-1.0,0.0,0.0]
[1780178717381,64.2,73757.58,0.0,-1.0,0.0,0.0]
[1780178722850,64.2,73757.89,0.0,-1.0,0.0,0.0]
[1780178724864,64.2,73757.06,0.0,-1.0,0.0,0.0]
[1780178726878,64.2,73763.7,0.0,-1.0,0.0,0.0]
[1780178727885,64.2,73765.39,0.0,-1.0,0.0,0.0]
[1780178728892,64.2,73766.64,0.0,-1.0,0.0,0.0]
[1780178732635,64.2,73767.04,0.0,-1.0,0.0,0.0]
[1780178737955,64.2,73767.21,0.0,-1.0,0.0,0.0]
[1780178738962,64.2,73768.06,0.0,-1.0,0.0,0.0]
[1780178743997,64.2,73766.97,0.0,-1.0,0.0,0.0]
[1780178755074,64.2,73762.83,0.0,-1.0,0.0,0.0]
[1780178757088,64.2,73761.36,0.0,-1.0,0.0,0.0]
[1780178759102,64.2,73759.75,0.0,-1.0,0.0,0.0]
[1780178760109,64.2,73758.61,0.0,-1.0,0.0,0.0]
[1780178762123,64.2,73760.76,0.0,-1.0,0.0,0.0]
[1780178769174,64.2,73761.09,0.0,-1.0,0.0,0.0]
[1780178776223,64.2,73760.97,0.0,-1.0,0.0,0.0]
[1780178778239,64.2,73759.54,0.0,-1.0,0.0,0.0]
[1780178783275,64.2,73756.54,0.0,-1.0,0.0,0.0]
[1780178788310,64.2,73756.05,0.0,-1.0,0.0,0.0]
[1780178791331,64.2,73756.09,0.0,-1.0,0.0,0.0]
[1780178793345,64.2,73750.96,0.0,-1.0,0.0,0.0]
[1780178794352,64.2,73748.09,0.0,-1.0,0.0,0.0]
[1780178796366,64.2,73751.53,0.0,-1.0,0.0,0.0]
[1780178798380,64.2,73753.21,0.0,-1.0,0.0,0.0]
[1780178802408,64.2,73749.16,0.0,-1.0,0.0,0.0]
[1780178803415,64.2,73746.07,0.0,-1.0,0.0,0.0]
[1780178805428,64.2,73745.06,0.0,-1.0,0.0,0.0]
[1780178806436,64.2,73743.7,0.0,-1.0,0.0,0.0]
[1780178811471,64.2,73745.88,0.0,-1.0,0.0,0.0]
[1780178814505,64.2,73745.06,0.0,-1.0,0.0,0.0]
[1780178817517,64.2,73746.31,0.0,-1.0,0.0,0.0]
[1780178819531,64.2,73743.86,0.0,-1.0,0.0,0.0]
[1780178820538,64.2,73742.48,0.0,-1.0,0.0,0.0]
[1780178821548,64.2,73740.42,0.0,-1.0,0.0,0.0]
[1780178826580,64.2,73740.55,0.0,-1.0,0.0,0.0]
[1780178827587,64.2,73739.5,0.0,-1.0,0.0,0.0]
[1780178832622,64.2,73739.08,0.0,-1.0,0.0,0.0]
[1780178833629,64.2,73740.27,0.0,-1.0,0.0,0.0]
[1780178834636,64.2,73739.17,0.0,-1.0,0.0,0.0]
[1780178836757,64.2,73741.53,0.0,-1.0,0.0,0.0]
[1780178837656,64.2,73737.87,0.0,-1.0,0.0,0.0]
[1780178839671,64.2,73734.32,0.0,-1.0,0.0,0.0]
[1780178840721,64.2,73734.32,0.0,-1.0,0.0,0.0]
[1780178840773,64.2,73732.7,0.0,-1.0,0.0,0.0]
[1780178840957,64.2,73732.7,0.0,-1.0,0.0,0.0]
[1780178841685,64.2,73728.74,0.0,-1.0,0.0,0.0]
[1780178843703,64.2,73730.22,0.0,-1.0,0.0,0.0]
[1780178844710,64.2,73733.36,0.0,-1.0,0.0,0.0]
[1780178845717,64.2,73734.58,0.0,-1.0,0.0,0.0]
[1780178846320,64.2,73734.58,0.0,-1.0,0.0,0.0]
[1780178846469,64.2,73734.58,0.0,-1.0,0.0,0.0]
[1780178846724,64.2,73735.89,0.0,-1.0,0.0,0.0]
[1780178849745,64.2,73737.86,0.0,-1.0,0.0,0.0]
[1780178850722,64.2,73737.86,0.0,-1.0,0.0,0.0]
[1780178850752,64.2,73743.61,0.0,-1.0,0.0,0.0]
[1780178851759,64.2,73744.26,0.0,-1.0,0.0,0.0]
[1780178853772,64.2,73745.26,0.0,-1.0,0.0,0.0]
[1780178855787,64.2,73748.06,0.0,-1.0,0.0,0.0]
[1780178856794,64.2,73750.91,0.0,-1.0,0.0,0.0]
[1780178857205,64.2,73750.91,0.0,-1.0,0.0,0.0]
[1780178857219,64.2,73750.91,0.0,-1.0,0.0,0.0]
[1780178857801,64.2,73750.45,0.0,-1.0,0.0,0.0]
[1780178860823,64.2,73751.84,0.0,-1.0,0.0,0.0]
[1780178862837,64.2,73753.57,0.0,-1.0,0.0,0.0]
[1780178864535,64.2,73753.57,0.0,-1.0,0.0,0.0]
[1780178867422,64.2,73754.57,0.0,-1.0,0.0,0.0]
[1780178867469,64.2,73754.57,0.0,-1.0,0.0,0.0]
[1780178867523,64.2,73758.16,0.0,-1.0,0.0,0.0]
[1780178867872,64.2,73758.99,0.0,-1.0,0.0,0.0]
[1780178869886,64.2,73763.99,0.0,-1.0,0.0,0.0]
[1780178870894,64.2,73766.56,0.0,-1.0,0.0,0.0]
[1780178871901,64.2,73768.86,0.0,-1.0,0.0,0.0]
[1780178876939,64.2,73768.94,0.0,-1.0,0.0,0.0]
[1780178877946,64.2,73763.44,0.0,-1.0,0.0,0.0]
[1780178878953,64.2,73758.96,0.0,-1.0,0.0,0.0]
[1780178879960,64.2,73760.3,0.0,-1.0,0.0,0.0]
[1780178884995,64.2,73760.52,0.0,-1.0,0.0,0.0]
[1780178891038,64.2,73760.62,0.0,-1.0,0.0,0.0]
[1780178893052,64.2,73753.86,0.0,-1.0,0.0,0.0]
[1780178894059,64.2,73751.96,0.0,-1.0,0.0,0.0]
[1780178897079,64.2,73751.23,0.0,-1.0,0.0,0.0]
[1780178902119,64.2,73751.76,0.0,-1.0,0.0,0.0]
[1780178902224,64.2,73751.76,0.0,-1.0,0.0,0.0]
[1780178902325,64.2,73751.35,0.0,-1.0,0.0,0.0]
[1780178904129,64.2,73756.37,0.0,-1.0,0.0,0.0]
[1780178905136,64.2,73760.59,0.0,-1.0,0.0,0.0]
[1780178906143,64.2,73762.05,0.0,-1.0,0.0,0.0]
[1780178907150,64.2,73765.48,0.0,-1.0,0.0,0.0]
[1780178908157,64.2,73766.29,0.0,-1.0,0.0,0.0]
[1780178911178,64.2,73764.41,0.0,-1.0,0.0,0.0]
[1780178916213,64.2,73764.43,0.0,-1.0,0.0,0.0]
[1780178922255,64.2,73764.36,0.0,-1.0,0.0,0.0]
[1780178928300,64.2,73765.02,0.0,-1.0,0.0,0.0]
[1780178933335,64.2,73764.84,0.0,-1.0,0.0,0.0]
[1780178939377,64.2,73764.57,0.0,-1.0,0.0,0.0]
[1780178942398,64.2,73769.33,0.0,-1.0,0.0,0.0]
[1780178943405,64.2,73771.93,0.0,-1.0,0.0,0.0]
[1780178944412,64.2,73777.05,0.0,-1.0,0.0,0.0]
[1780178945419,64.2,73779.38,0.0,-1.0,0.0,0.0]
[1780178946426,64.2,73780.23,0.0,-1.0,0.0,0.0]
[1780178949447,64.2,73781.25,0.0,-1.0,0.0,0.0]
[1780178950454,64.2,73780.43,0.0,-1.0,0.0,0.0]
[1780178955489,64.2,73781.17,0.0,-1.0,0.0,0.0]
[1780178957503,64.2,73781.91,0.0,-1.0,0.0,0.0]
[1780178958510,64.2,73783.57,0.0,-1.0,0.0,0.0]
[1780178959517,64.2,73785.22,0.0,-1.0,0.0,0.0]
[1780178960524,64.2,73786.58,0.0,-1.0,0.0,0.0]
[1780178961532,64.2,73787.97,0.0,-1.0,0.0,0.0]
[1780178962539,64.2,73791.36,0.0,-1.0,0.0,0.0]
[1780178964553,64.2,73792.22,0.0,-1.0,0.0,0.0]
[1780178965560,64.2,73795.76,0.0,-1.0,0.0,0.0]
[1780178966567,64.2,73796.63,0.0,-1.0,0.0,0.0]
[1780178971602,64.2,73797.82,0.0,-1.0,0.0,0.0]
[1780178972608,64.2,73797.1,0.0,-1.0,0.0,0.0]
[1780178977644,64.2,73799.71,0.0,-1.0,0.0,0.0]
[1780178979658,64.2,73798.74,0.0,-1.0,0.0,0.0]
[1780178980665,64.2,73799.75,0.0,-1.0,0.0,0.0]
[1780178981672,64.2,73798.33,0.0,-1.0,0.0,0.0]
[1780178988721,64.2,73798.3,0.0,-1.0,0.0,0.0]
[1780178997784,64.2,73798.96,0.0,-1.0,0.0,0.0]
[1780179002819,64.2,73798.41,0.0,-1.0,0.0,0.0]
[1780179007854,64.2,73798.1,0.0,-1.0,0.0,0.0]
[1780179012888,64.2,73798.73,0.0,-1.0,0.0,0.0]
[1780179018931,64.2,73799.26,0.0,-1.0,0.0,0.0]
[1780179023966,64.2,73799.69,0.0,-1.0,0.0,0.0]
[1780179030012,64.2,73799.9,0.0,-1.0,0.0,0.0]
[1780179031018,64.2,73799.83,0.0,-1.0,0.0,0.0]
[1780179032025,64.2,73801.55,0.0,-1.0,0.0,0.0]
[1780179033032,64.2,73802.28,0.0,-1.0,0.0,0.0]
[1780179035047,64.2,73803.39,0.0,-1.0,0.0,0.0]
[1780179036054,64.2,73806.06,0.0,-1.0,0.0,0.0]
[1780179037062,64.2,73807.37,0.0,-1.0,0.0,0.0]
[1780179039076,64.2,73808.76,0.0,-1.0,0.0,0.0]
[1780179040083,64.2,73810.18,0.0,-1.0,0.0,0.0]
[1780179044111,64.2,73805.74,0.0,-1.0,0.0,0.0]
[1780179045118,64.2,73804.06,0.0,-1.0,0.0,0.0]
[1780179049151,64.2,73799.61,0.0,-1.0,0.0,0.0]
[1780179055193,64.2,73799.96,0.0,-1.0,0.0,0.0]
[1780179057207,64.2,73803.65,0.0,-1.0,0.0,0.0]
[1780179059221,64.2,73804.89,0.0,-1.0,0.0,0.0]
[1780179060228,64.2,73808.95,0.0,-1.0,0.0,0.0]
[1780179062242,64.2,73805.86,0.0,-1.0,0.0,0.0]
[1780179066270,64.2,73806.6,0.0,-1.0,0.0,0.0]
[1780179071305,64.2,73803.59,0.0,-1.0,0.0,0.0]
[1780179072312,64.2,73801.6,0.0,-1.0,0.0,0.0]
[1780179073319,64.2,73799.08,0.0,-1.0,0.0,0.0]
[1780179075333,64.2,73798.01,0.0,-1.0,0.0,0.0]
[1780179083389,64.2,73797.28,0.0,-1.0,0.0,0.0]
[1780179088423,64.2,73796.98,0.0,-1.0,0.0,0.0]
[1780179091445,64.2,73796.58,0.0,-1.0,0.0,0.0]
[1780179093459,64.2,73798.1,0.0,-1.0,0.0,0.0]
[1780179094466,64.2,73801.16,0.0,-1.0,0.0,0.0]
[1780179096480,64.2,73801.9,0.0,-1.0,0.0,0.0]
[1780179097487,64.2,73802.78,0.0,-1.0,0.0,0.0]
[1780179102522,64.2,73799.26,0.0,-1.0,0.0,0.0]
[1780179107559,64.2,73799.35,0.0,-1.0,0.0,0.0]
[1780179112593,64.2,73798.73,0.0,-1.0,0.0,0.0]
[1780179119643,64.2,73798.23,0.0,-1.0,0.0,0.0]
[1780179124678,64.2,73798.07,0.0,-1.0,0.0,0.0]
[1780179129713,64.2,73798.06,0.0,-1.0,0.0,0.0]
[1780179134748,64.2,73798.2,0.0,-1.0,0.0,0.0]
[1780179140793,64.2,73797.56,0.0,-1.0,0.0,0.0]
[1780179143814,64.2,73798.28,0.0,-1.0,0.0,0.0]
[1780179150863,64.2,73797.4,0.0,-1.0,0.0,0.0]
[1780179151870,64.2,73797.14,0.0,-1.0,0.0,0.0]
[1780179156906,64.2,73796.77,0.0,-1.0,0.0,0.0]
[1780179159927,64.2,73801.33,0.0,-1.0,0.0,0.0]
[1780179164961,64.2,73801.51,0.0,-1.0,0.0,0.0]
[1780179166976,64.2,73802.68,0.0,-1.0,0.0,0.0]
[1780179172014,64.2,73802.78,0.0,-1.0,0.0,0.0]
[1780179178055,64.2,73803.07,0.0,-1.0,0.0,0.0]
[1780179183099,64.2,73803.08,0.0,-1.0,0.0,0.0]
[1780179184106,64.2,73804.04,0.0,-1.0,0.0,0.0]
[1780179185113,64.2,73803.26,0.0,-1.0,0.0,0.0]
[1780179190148,64.2,73802.93,0.0,-1.0,0.0,0.0]
[1780179195183,64.2,73803.56,0.0,-1.0,0.0,0.0]
[1780179196190,64.2,73802.75,0.0,-1.0,0.0,0.0]
[1780179197197,64.2,73807.85,0.0,-1.0,0.0,0.0]
[1780179198204,64.2,73808.8,0.0,-1.0,0.0,0.0]
[1780179202232,64.2,73810.24,0.0,-1.0,0.0,0.0]
[1780179204246,64.2,73809.35,0.0,-1.0,0.0,0.0]
[1780179209283,64.2,73809.45,0.0,-1.0,0.0,0.0]
[1780179211297,64.2,73808.85,0.0,-1.0,0.0,0.0]
[1780179212305,64.2,73806.97,0.0,-1.0,0.0,0.0]
[1780179213313,64.2,73805.89,0.0,-1.0,0.0,0.0]
[1780179214320,64.2,73804.59,0.0,-1.0,0.0,0.0]
[1780179215326,64.2,73802.85,0.0,-1.0,0.0,0.0]
[1780179220472,64.2,73803.48,0.0,-1.0,0.0,0.0]
[1780179222723,64.2,73803.34,0.0,-1.0,0.0,0.0]
[1780179229950,64.2,73803.87,0.0,-1.0,0.0,0.0]
[1780179229971,64.2,73803.87,0.0,-1.0,0.0,0.0]
[1780179235467,64.2,73807.3,0.0,-1.0,0.0,0.0]
[1780179236474,64.2,73808.11,0.0,-1.0,0.0,0.0]
[1780179237580,64.2,73808.11,0.0,-1.0,0.0,0.0]
[1780179237719,64.2,73808.11,0.0,-1.0,0.0,0.0]
[1780179237811,64.2,73807.85,0.0,-1.0,0.0,0.0]
[1780179238545,64.2,73807.85,0.0,-1.0,0.0,0.0]
[1780179238681,64.2,73807.85,0.0,-1.0,0.0,0.0]
[1780179238720,64.2,73807.85,0.0,-1.0,0.0,0.0]
[1780179244530,64.2,73806.83,0.0,-1.0,0.0,0.0]
[1780179247552,64.2,73804.74,0.0,-1.0,0.0,0.0]
[1780179249953,64.2,73804.51,0.0,-1.0,0.0,0.0]
[1780179249969,64.2,73804.51,0.0,-1.0,0.0,0.0]
[1780179250051,64.2,73804.51,0.0,-1.0,0.0,0.0]
[1780179252078,64.2,73804.17,0.0,-1.0,0.0,0.0]
[1780179252210,64.2,73804.17,0.0,-1.0,0.0,0.0]
[1780179252219,64.2,73804.17,0.0,-1.0,0.0,0.0]
[1780179260005,64.2,73804.34,0.0,-1.0,0.0,0.0]
[1780179260219,64.2,73804.34,0.0,-1.0,0.0,0.0]
[1780179260056,64.2,73804.34,0.0,-1.0,0.0,0.0]
[1780179260643,64.2,73804.75,0.0,-1.0,0.0,0.0]
[1780179262842,64.2,73804.46,0.0,-1.0,0.0,0.0]
[1780179262851,64.2,73804.46,0.0,-1.0,0.0,0.0]
[1780179262969,64.2,73804.46,0.0,-1.0,0.0,0.0]
[1780179265678,64.2,73805.24,0.0,-1.0,0.0,0.0]
[1780179277762,64.2,73805.77,0.0,-1.0,0.0,0.0]
[1780179282809,64.2,73806.27,0.0,-1.0,0.0,0.0]
[1780179284825,64.2,73805.4,0.0,-1.0,0.0,0.0]
[1780179290865,64.2,73803.7,0.0,-1.0,0.0,0.0]
[1780179293348,64.2,73803.72,0.0,-1.0,0.0,0.0]
[1780179293469,64.2,73803.72,0.0,-1.0,0.0,0.0]
[1780179293555,64.2,73803.72,0.0,-1.0,0.0,0.0]
[1780179295005,64.2,73803.72,0.0,-1.0,0.0,0.0]
[1780179295015,64.2,73803.72,0.0,-1.0,0.0,0.0]
[1780179295219,64.2,73803.72,0.0,-1.0,0.0,0.0]
[1780179296907,64.2,73793.25,0.0,-1.0,0.0,0.0]
[1780179297914,64.2,73794.75,0.0,-1.0,0.0,0.0]
[1780179298921,64.2,73795.73,0.0,-1.0,0.0,0.0]
[1780179300320,64.2,73796.29,0.0,-1.0,0.0,0.0]
[1780179300469,64.2,73796.29,0.0,-1.0,0.0,0.0]
[1780179300565,64.2,73796.29,0.0,-1.0,0.0,0.0]
[1780179300723,64.2,73796.29,0.0,-1.0,0.0,0.0]
[1780179300970,64.2,73796.29,0.0,-1.0,0.0,0.0]
[1780179301071,64.2,73796.03,0.0,-1.0,0.0,0.0]
[1780179301942,64.2,73801.38,0.0,-1.0,0.0,0.0]
[1780179302949,64.2,73805.15,0.0,-1.0,0.0,0.0]
[1780179303597,64.2,73805.15,0.0,-1.0,0.0,0.0]
[1780179303724,64.2,73805.15,0.0,-1.0,0.0,0.0]
[1780179303726,64.2,73805.15,0.0,-1.0,0.0,0.0]
[1780179303970,64.2,73805.15,0.0,-1.0,0.0,0.0]
[1780179303998,64.2,73806.39,0.0,-1.0,0.0,0.0]
[1780179309998,64.2,73807.12,0.0,-1.0,0.0,0.0]
[1780179311005,64.2,73809.44,0.0,-1.0,0.0,0.0]
[1780179311658,64.2,73809.44,0.0,-1.0,0.0,0.0]
[1780179311719,64.2,73809.44,0.0,-1.0,0.0,0.0]
[1780179312013,64.2,73809.77,0.0,-1.0,0.0,0.0]
[1780179313020,64.2,73810.67,0.0,-1.0,0.0,0.0]
[1780179313342,64.2,73810.67,0.0,-1.0,0.0,0.0]
[1780179313424,64.2,73810.67,0.0,-1.0,0.0,0.0]
[1780179313456,64.2,73810.67,0.0,-1.0,0.0,0.0]
[1780179314027,64.2,73817.19,0.0,-1.0,0.0,0.0]
[1780179315175,64.2,73817.19,0.0,-1.0,0.0,0.0]
[1780179315219,64.2,73817.19,0.0,-1.0,0.0,0.0]
[1780179315276,64.2,73820.8,0.0,-1.0,0.0,0.0]
[1780179316041,64.2,73821.7,0.0,-1.0,0.0,0.0]
[1780179319063,64.2,73821.05,0.0,-1.0,0.0,0.0]
[1780179319820,64.2,73821.05,0.0,-1.0,0.0,0.0]
[1780179319882,64.2,73821.05,0.0,-1.0,0.0,0.0]
[1780179319969,64.2,73821.05,0.0,-1.0,0.0,0.0]
[1780179325105,64.2,73821.05,0.0,-1.0,0.0,0.0]
[1780179330140,64.2,73823.77,0.0,-1.0,0.0,0.0]
[1780179332154,64.2,73822.67,0.0,-1.0,0.0,0.0]
[1780179333366,64.2,73822.67,0.0,-1.0,0.0,0.0]
[1780179333468,64.2,73822.67,0.0,-1.0,0.0,0.0]
[1780179334168,64.2,73822.58,0.0,-1.0,0.0,0.0]
[1780179335012,64.2,73822.58,0.0,-1.0,0.0,0.0]
[1780179335133,64.2,73822.58,0.0,-1.0,0.0,0.0]
[1780179335218,64.2,73822.58,0.0,-1.0,0.0,0.0]
[1780179341217,64.2,73823.04,0.0,-1.0,0.0,0.0]
[1780179343237,64.2,73822.48,0.0,-1.0,0.0,0.0]
[1780179348272,64.2,73822.27,0.0,-1.0,0.0,0.0]
[1780179349619,64.2,73822.24,0.0,-1.0,0.0,0.0]
[1780179349718,64.2,73822.24,0.0,-1.0,0.0,0.0]
[1780179350006,64.2,73822.24,0.0,-1.0,0.0,0.0]
[1780179350092,64.2,73822.24,0.0,-1.0,0.0,0.0]
[1780179350219,64.2,73822.24,0.0,-1.0,0.0,0.0]
[1780179350286,64.2,73821.99,0.0,-1.0,0.0,0.0]
[1780179355321,64.2,73822.89,0.0,-1.0,0.0,0.0]
[1780179360356,64.2,73823.13,0.0,-1.0,0.0,0.0]
[1780179365702,64.2,73823.16,0.0,-1.0,0.0,0.0]
[1780179365719,64.2,73823.16,0.0,-1.0,0.0,0.0]
[1780179365803,64.2,73818.9,0.0,-1.0,0.0,0.0]
[1780179366398,64.2,73816.85,0.0,-1.0,0.0,0.0]
[1780179367488,64.2,73816.85,0.0,-1.0,0.0,0.0]
[1780179367506,64.2,73816.85,0.0,-1.0,0.0,0.0]
[1780179367734,64.2,73816.85,0.0,-1.0,0.0,0.0]
[1780179371573,64.2,73816.89,0.0,-1.0,0.0,0.0]
[1780179371720,64.2,73816.89,0.0,-1.0,0.0,0.0]
[1780179371779,64.2,73816.52,0.0,-1.0,0.0,0.0]
[1780179375461,64.2,73815.46,0.0,-1.0,0.0,0.0]
[1780179376468,64.2,73807.69,0.0,-1.0,0.0,0.0]
[1780179377475,64.2,73805.99,0.0,-1.0,0.0,0.0]
[1780179378436,64.2,73805.99,0.0,-1.0,0.0,0.0]
[1780179378446,64.2,73805.99,0.0,-1.0,0.0,0.0]
[1780179378470,64.2,73805.99,0.0,-1.0,0.0,0.0]
[1780179378483,64.2,73805.33,0.0,-1.0,0.0,0.0]
[1780179383517,64.2,73804.81,0.0,-1.0,0.0,0.0]
[1780179384440,64.2,73804.81,0.0,-1.0,0.0,0.0]
[1780179384468,64.2,73804.81,0.0,-1.0,0.0,0.0]
[1780179384524,64.2,73804.83,0.0,-1.0,0.0,0.0]
[1780179387174,64.2,73804.84,0.0,-1.0,0.0,0.0]
[1780179387228,64.2,73804.84,0.0,-1.0,0.0,0.0]
[1780179387372,64.2,73804.81,0.0,-1.0,0.0,0.0]
[1780179387470,64.2,73804.81,0.0,-1.0,0.0,0.0]
[1780179387545,64.2,73804.27,0.0,-1.0,0.0,0.0]
[1780179388553,64.2,73802.29,0.0,-1.0,0.0,0.0]
[1780179391574,64.2,73797.86,0.0,-1.0,0.0,0.0]
[1780179392581,64.2,73796.01,0.0,-1.0,0.0,0.0]
[1780179393572,64.2,73796.01,0.0,-1.0,0.0,0.0]
[1780179393719,64.2,73796.01,0.0,-1.0,0.0,0.0]
[1780179393726,64.2,73796.01,0.0,-1.0,0.0,0.0]
[1780179393968,64.2,73796.01,0.0,-1.0,0.0,0.0]
[1780179394070,64.2,73794.09,0.0,-1.0,0.0,0.0]
[1780179398136,64.2,73795.35,0.0,-1.0,0.0,0.0]
[1780179398719,64.2,73795.35,0.0,-1.0,0.0,0.0]
[1780179399313,64.2,73795.35,0.0,-1.0,0.0,0.0]
[1780179399356,64.2,73794.13,0.0,-1.0,0.0,0.0]
[1780179399390,64.2,73794.13,0.0,-1.0,0.0,0.0]
[1780179399468,64.2,73794.13,0.0,-1.0,0.0,0.0]
[1780179404666,64.2,73793.38,0.0,-1.0,0.0,0.0]
[1780179405442,64.2,73793.38,0.0,-1.0,0.0,0.0]
[1780179405469,64.2,73793.38,0.0,-1.0,0.0,0.0]
[1780179405500,64.2,73793.38,0.0,-1.0,0.0,0.0]
[1780179405720,64.2,73793.38,0.0,-1.0,0.0,0.0]
[1780179408165,64.2,73792.58,0.0,-1.0,0.0,0.0]
[1780179408219,64.2,73792.58,0.0,-1.0,0.0,0.0]
[1780179408267,64.2,73792.46,0.0,-1.0,0.0,0.0]
[1780179413729,64.2,73793.3,0.0,-1.0,0.0,0.0]
[1780179416362,64.2,73793.67,0.0,-1.0,0.0,0.0]
[1780179416430,64.2,73793.12,0.0,-1.0,0.0,0.0]
[1780179416469,64.2,73793.12,0.0,-1.0,0.0,0.0]
[1780179416613,64.2,73793.12,0.0,-1.0,0.0,0.0]
[1780179418719,64.2,73793.05,0.0,-1.0,0.0,0.0]
[1780179418788,64.2,73793.05,0.0,-1.0,0.0,0.0]
[1780179420721,64.2,73793.15,0.0,-1.0,0.0,0.0]
[1780179420785,64.2,73793.15,0.0,-1.0,0.0,0.0]
[1780179422721,64.2,73793.17,0.0,-1.0,0.0,0.0]
[1780179423266,64.2,73793.17,0.0,-1.0,0.0,0.0]
[1780179426721,64.2,73793.2,0.0,-1.0,0.0,0.0]
[1780179426913,64.2,73793.2,0.0,-1.0,0.0,0.0]
[1780179428721,64.2,73793.09,0.0,-1.0,0.0,0.0]
[1780179428874,64.2,73793.09,0.0,-1.0,0.0,0.0]
[1780179428959,64.2,73790.0,0.0,-1.0,0.0,0.0]
[1780179429845,64.2,73788.12,0.0,-1.0,0.0,0.0]
[1780179430852,64.2,73786.3,0.0,-1.0,0.0,0.0]
[1780179432720,64.2,73786.55,0.0,-1.0,0.0,0.0]
[1780179432988,64.2,73786.55,0.0,-1.0,0.0,0.0]
[1780179433914,64.2,73786.41,0.0,-1.0,0.0,0.0]
[1780179433973,64.2,73786.41,0.0,-1.0,0.0,0.0]
[1780179434385,64.2,73786.37,0.0,-1.0,0.0,0.0]
[1780179434721,64.2,73786.37,0.0,-1.0,0.0,0.0]
[1780179434853,64.2,73786.37,0.0,-1.0,0.0,0.0]
[1780179438720,64.2,73786.41,0.0,-1.0,0.0,0.0]
[1780179439142,64.2,73786.41,0.0,-1.0,0.0,0.0]
[1780179442719,64.2,73786.87,0.0,-1.0,0.0,0.0]
[1780179443173,64.2,73786.87,0.0,-1.0,0.0,0.0]
[1780179444719,64.2,73788.12,0.0,-1.0,0.0,0.0]
[1780179445352,64.2,73788.12,0.0,-1.0,0.0,0.0]
[1780179445957,64.2,73789.24,0.0,-1.0,0.0,0.0]
[1780179446720,64.2,73789.24,0.0,-1.0,0.0,0.0]
[1780179447360,64.2,73789.24,0.0,-1.0,0.0,0.0]
[1780179447971,64.2,73796.42,0.0,-1.0,0.0,0.0]
[1780179450214,64.2,73797.19,0.0,-1.0,0.0,0.0]
[1780179450221,64.2,73797.19,0.0,-1.0,0.0,0.0]
[1780179450334,64.2,73797.19,0.0,-1.0,0.0,0.0]
[1780179450319,64.2,73797.84,0.0,-1.0,0.0,0.0]
[1780179452000,64.2,73797.67,0.0,-1.0,0.0,0.0]
[1780179452577,64.2,73797.67,0.0,-1.0,0.0,0.0]
[1780179452722,64.2,73797.67,0.0,-1.0,0.0,0.0]
[1780179452904,64.2,73797.67,0.0,-1.0,0.0,0.0]
[1780179453007,64.2,73797.26,0.0,-1.0,0.0,0.0]
[1780179454719,64.2,73797.24,0.0,-1.0,0.0,0.0]
[1780179455228,64.2,73797.24,0.0,-1.0,0.0,0.0]
[1780179456029,64.2,73798.45,0.0,-1.0,0.0,0.0]
[1780179456720,64.2,73798.45,0.0,-1.0,0.0,0.0]
[1780179456824,64.2,73798.45,0.0,-1.0,0.0,0.0]
[1780179459867,64.2,73797.61,0.0,-1.0,0.0,0.0]
[1780179459969,64.2,73797.61,0.0,-1.0,0.0,0.0]
[1780179460057,64.2,73797.66,0.0,-1.0,0.0,0.0]
[1780179460720,64.2,73797.66,0.0,-1.0,0.0,0.0]
[1780179461206,64.2,73797.66,0.0,-1.0,0.0,0.0]
[1780179462721,64.2,73797.67,0.0,-1.0,0.0,0.0]
[1780179462895,64.2,73797.67,0.0,-1.0,0.0,0.0]
[1780179465091,64.2,73802.4,0.0,-1.0,0.0,0.0]
[1780179466131,64.2,73802.4,0.0,-1.0,0.0,0.0]
[1780179466147,64.2,73802.4,0.0,-1.0,0.0,0.0]
[1780179466218,64.2,73802.4,0.0,-1.0,0.0,0.0]
[1780179466434,64.2,73803.85,0.0,-1.0,0.0,0.0]
[1780179468114,64.2,73805.14,0.0,-1.0,0.0,0.0]
[1780179469121,64.2,73807.33,0.0,-1.0,0.0,0.0]
[1780179469969,64.2,73807.33,0.0,-1.0,0.0,0.0]
[1780179470120,64.2,73807.33,0.0,-1.0,0.0,0.0]
[1780179470220,64.2,73807.33,0.0,-1.0,0.0,0.0]
[1780179472525,64.2,73807.65,0.0,-1.0,0.0,0.0]
[1780179472719,64.2,73807.65,0.0,-1.0,0.0,0.0]
[1780179473149,64.2,73807.25,0.0,-1.0,0.0,0.0]
[1780179478184,64.2,73806.25,0.0,-1.0,0.0,0.0]
[1780179479659,64.2,73806.33,0.0,-1.0,0.0,0.0]
[1780179479669,64.2,73806.33,0.0,-1.0,0.0,0.0]
[1780179479718,64.2,73806.33,0.0,-1.0,0.0,0.0]
[1780179482213,64.2,73812.72,0.0,-1.0,0.0,0.0]
[1780179483220,64.2,73814.77,0.0,-1.0,0.0,0.0]
[1780179484227,64.2,73813.77,0.0,-1.0,0.0,0.0]
[1780179484870,64.2,73813.77,0.0,-1.0,0.0,0.0]
[1780179484970,64.2,73813.77,0.0,-1.0,0.0,0.0]
[1780179485234,64.2,73813.72,0.0,-1.0,0.0,0.0]
[1780179490269,64.2,73814.0,0.0,-1.0,0.0,0.0]
[1780179494297,64.2,73811.64,0.0,-1.0,0.0,0.0]
[1780179495276,64.2,73811.64,0.0,-1.0,0.0,0.0]
[1780179495466,64.2,73811.64,0.0,-1.0,0.0,0.0]
[1780179495468,64.2,73811.64,0.0,-1.0,0.0,0.0]
[1780179495304,64.2,73810.23,0.0,-1.0,0.0,0.0]
[1780179498719,64.2,73810.16,0.0,-1.0,0.0,0.0]
[1780179498869,64.2,73810.16,0.0,-1.0,0.0,0.0]
[1780179501346,64.2,73808.52,0.0,-1.0,0.0,0.0]
[1780179502719,64.2,73808.62,0.0,-1.0,0.0,0.0]
[1780179502885,64.2,73808.62,0.0,-1.0,0.0,0.0]
[1780179504647,64.2,73809.07,0.0,-1.0,0.0,0.0]
[1780179504720,64.2,73809.07,0.0,-1.0,0.0,0.0]
[1780179504845,64.2,73809.07,0.0,-1.0,0.0,0.0]
[1780179506722,64.2,73808.92,0.0,-1.0,0.0,0.0]
[1780179506835,64.2,73808.92,0.0,-1.0,0.0,0.0]
[1780179508708,64.2,73808.34,0.0,-1.0,0.0,0.0]
[1780179508719,64.2,73808.34,0.0,-1.0,0.0,0.0]
[1780179509402,64.2,73808.38,0.0,-1.0,0.0,0.0]
[1780179511416,64.2,73808.69,0.0,-1.0,0.0,0.0]
[1780179516451,64.2,73809.27,0.0,-1.0,0.0,0.0]
[1780179521486,64.2,73809.27,0.0,-1.0,0.0,0.0]
[1780179531558,64.2,73809.07,0.0,-1.0,0.0,0.0]
[1780179536393,64.2,73807.96,0.0,-1.0,0.0,0.0]
[1780179542659,64.2,73808.05,0.0,-1.0,0.0,0.0]
[1780179548701,64.2,73808.02,0.0,-1.0,0.0,0.0]
[1780179552729,64.2,73803.46,0.0,-1.0,0.0,0.0]
[1780179553736,64.2,73802.47,0.0,-1.0,0.0,0.0]
[1780179555750,64.2,73809.0,0.0,-1.0,0.0,0.0]
[1780179556757,64.2,73810.84,0.0,-1.0,0.0,0.0]
[1780179557764,64.2,73816.61,0.0,-1.0,0.0,0.0]
[1780179558771,64.2,73817.64,0.0,-1.0,0.0,0.0]
[1780179560206,64.2,73817.64,0.0,-1.0,0.0,0.0]
[1780179560219,64.2,73817.64,0.0,-1.0,0.0,0.0]
[1780179560249,64.2,73817.68,0.0,-1.0,0.0,0.0]
[1780179565822,64.2,73818.24,0.0,-1.0,0.0,0.0]
[1780179567836,64.2,73819.63,0.0,-1.0,0.0,0.0]
[1780179571864,64.2,73821.32,0.0,-1.0,0.0,0.0]
[1780179573878,64.2,73825.48,0.0,-1.0,0.0,0.0]
[1780179574885,64.2,73826.7,0.0,-1.0,0.0,0.0]
[1780179577905,64.2,73829.02,0.0,-1.0,0.0,0.0]
[1780179582942,64.2,73830.26,0.0,-1.0,0.0,0.0]
[1780179587977,64.2,73829.28,0.0,-1.0,0.0,0.0]
[1780179592041,64.2,73803.41,0.0,-1.0,0.0,0.0]
[1780179593033,64.2,73791.21,0.0,-1.0,0.0,0.0]
[1780179594040,64.2,73787.14,0.0,-1.0,0.0,0.0]
[1780179595047,64.2,73785.39,0.0,-1.0,0.0,0.0]
[1780179596054,64.2,73784.07,0.0,-1.0,0.0,0.0]
[1780179597224,64.2,73784.07,0.0,-1.0,0.0,0.0]
[1780179597256,64.2,73782.86,0.0,-1.0,0.0,0.0]
[1780179598070,64.2,73781.81,0.0,-1.0,0.0,0.0]
[1780179603114,64.2,73782.73,0.0,-1.0,0.0,0.0]
[1780179604114,64.2,73792.13,0.0,-1.0,0.0,0.0]
[1780179605121,64.2,73795.92,0.0,-1.0,0.0,0.0]
[1780179606127,64.2,73796.16,0.0,-1.0,0.0,0.0]
[1780179609149,64.2,73797.19,0.0,-1.0,0.0,0.0]
[1780179610939,64.2,73797.23,0.0,-1.0,0.0,0.0]
[1780179610969,64.2,73797.23,0.0,-1.0,0.0,0.0]
[1780179611165,64.2,73797.78,0.0,-1.0,0.0,0.0]
[1780179616199,64.2,73798.66,0.0,-1.0,0.0,0.0]
[1780179619690,64.2,73798.88,0.0,-1.0,0.0,0.0]
[1780179619719,64.2,73798.88,0.0,-1.0,0.0,0.0]
[1780179620227,64.2,73798.92,0.0,-1.0,0.0,0.0]
[1780179625262,64.2,73799.02,0.0,-1.0,0.0,0.0]
[1780179630297,64.2,73799.78,0.0,-1.0,0.0,0.0]
[1780179633317,64.2,73799.82,0.0,-1.0,0.0,0.0]
[1780179639360,64.2,73799.43,0.0,-1.0,0.0,0.0]
[1780179644399,64.2,73799.85,0.0,-1.0,0.0,0.0]
[1780179646413,64.2,73797.38,0.0,-1.0,0.0,0.0]
[1780179648427,64.2,73795.73,0.0,-1.0,0.0,0.0]
[1780179653462,64.2,73795.75,0.0,-1.0,0.0,0.0]
[1780179658497,64.2,73791.64,0.0,-1.0,0.0,0.0]
[1780179659504,64.2,73788.58,0.0,-1.0,0.0,0.0]
[1780179660512,64.2,73789.64,0.0,-1.0,0.0,0.0]
[1780179661518,64.2,73787.4,0.0,-1.0,0.0,0.0]
[1780179662527,64.2,73776.59,0.0,-1.0,0.0,0.0]
[1780179663073,64.2,73776.59,0.0,-1.0,0.0,0.0]
[1780179663533,64.2,73766.9,0.0,-1.0,0.0,0.0]
[1780179664540,64.2,73765.03,0.0,-1.0,0.0,0.0]
[1780179666555,64.2,73763.97,0.0,-1.0,0.0,0.0]
[1780179671589,64.2,73763.36,0.0,-1.0,0.0,0.0]
[1780179673603,64.2,73768.6,0.0,-1.0,0.0,0.0]
[1780179674610,64.2,73770.02,0.0,-1.0,0.0,0.0]
[1780179675617,64.2,73771.31,0.0,-1.0,0.0,0.0]
[1780179680652,64.2,73770.55,0.0,-1.0,0.0,0.0]
[1780179683672,64.2,73764.37,0.0,-1.0,0.0,0.0]
[1780179684367,64.2,73764.37,0.0,-1.0,0.0,0.0]
[1780179684469,64.2,73764.37,0.0,-1.0,0.0,0.0]
[1780179684571,64.2,73764.37,0.0,-1.0,0.0,0.0]
[1780179684683,64.2,73765.37,0.0,-1.0,0.0,0.0]
[1780179687701,64.2,73764.4,0.0,-1.0,0.0,0.0]
[1780179690722,64.2,73761.43,0.0,-1.0,0.0,0.0]
[1780179691729,64.2,73758.03,0.0,-1.0,0.0,0.0]
[1780179692723,64.2,73758.03,0.0,-1.0,0.0,0.0]
[1780179693199,64.2,73758.03,0.0,-1.0,0.0,0.0]
[1780179693291,64.2,73761.11,0.0,-1.0,0.0,0.0]
[1780179695757,64.2,73762.18,0.0,-1.0,0.0,0.0]
[1780179697217,64.2,73762.18,0.0,-1.0,0.0,0.0]
[1780179697468,64.2,73762.18,0.0,-1.0,0.0,0.0]
[1780179697569,64.2,73762.66,0.0,-1.0,0.0,0.0]
[1780179699785,64.2,73763.94,0.0,-1.0,0.0,0.0]
[1780179702806,64.2,73765.4,0.0,-1.0,0.0,0.0]
[1780179705827,64.2,73766.63,0.0,-1.0,0.0,0.0]
[1780179711869,64.2,73765.35,0.0,-1.0,0.0,0.0]
[1780179716903,64.2,73768.41,0.0,-1.0,0.0,0.0]
[1780179717911,64.2,73774.32,0.0,-1.0,0.0,0.0]
[1780179721940,64.2,73776.55,0.0,-1.0,0.0,0.0]
[1780179724960,64.2,73774.77,0.0,-1.0,0.0,0.0]
[1780179725968,64.2,73772.24,0.0,-1.0,0.0,0.0]
[1780179731003,64.2,73772.43,0.0,-1.0,0.0,0.0]
[1780179736039,64.2,73772.12,0.0,-1.0,0.0,0.0]
[1780179743088,64.2,73772.78,0.0,-1.0,0.0,0.0]
[1780179743898,64.2,73772.78,0.0,-1.0,0.0,0.0]
[1780179744723,64.2,73772.78,0.0,-1.0,0.0,0.0]
[1780179748123,64.2,73771.76,0.0,-1.0,0.0,0.0]
[1780179749317,64.2,73771.76,0.0,-1.0,0.0,0.0]
[1780179751144,64.2,73769.4,0.0,-1.0,0.0,0.0]
[1780179752151,64.2,73767.99,0.0,-1.0,0.0,0.0]
[1780179754147,64.2,73767.84,0.0,-1.0,0.0,0.0]
[1780179754219,64.2,73767.84,0.0,-1.0,0.0,0.0]
[1780179754395,64.2,73767.84,0.0,-1.0,0.0,0.0]
[1780179754468,64.2,73767.84,0.0,-1.0,0.0,0.0]
[1780179754582,64.2,73767.84,0.0,-1.0,0.0,0.0]
[1780179754721,64.2,73767.84,0.0,-1.0,0.0,0.0]
[1780179754679,64.2,73767.41,0.0,-1.0,0.0,0.0]
[1780179756179,64.2,73765.35,0.0,-1.0,0.0,0.0]
[1780179757186,64.2,73763.37,0.0,-1.0,0.0,0.0]
[1780179759201,64.2,73761.99,0.0,-1.0,0.0,0.0]
[1780179762222,64.2,73760.9,0.0,-1.0,0.0,0.0]
[1780179764263,64.2,73761.06,0.0,-1.0,0.0,0.0]
[1780179764469,64.2,73761.06,0.0,-1.0,0.0,0.0]
[1780179764570,64.2,73761.24,0.0,-1.0,0.0,0.0]
[1780179770068,64.2,73761.32,0.0,-1.0,0.0,0.0]
[1780179775319,64.2,73761.29,0.0,-1.0,0.0,0.0]
[1780179780354,64.2,73761.58,0.0,-1.0,0.0,0.0]
[1780179781529,64.2,73761.58,0.0,-1.0,0.0,0.0]
[1780179781731,64.2,73761.58,0.0,-1.0,0.0,0.0]
[1780179781631,64.2,73760.16,0.0,-1.0,0.0,0.0]
[1780179782117,64.2,73760.16,0.0,-1.0,0.0,0.0]
[1780179782219,64.2,73760.16,0.0,-1.0,0.0,0.0]
[1780179782263,64.2,73760.16,0.0,-1.0,0.0,0.0]
[1780179782468,64.2,73760.16,0.0,-1.0,0.0,0.0]
[1780179786398,64.2,73759.23,0.0,-1.0,0.0,0.0]
[1780179792169,64.2,73758.92,0.0,-1.0,0.0,0.0]
[1780179792219,64.2,73758.92,0.0,-1.0,0.0,0.0]
[1780179792571,64.2,73758.92,0.0,-1.0,0.0,0.0]
[1780179792666,64.2,73758.92,0.0,-1.0,0.0,0.0]
[1780179792720,64.2,73758.92,0.0,-1.0,0.0,0.0]
[1780179792753,64.2,73758.92,0.0,-1.0,0.0,0.0]
[1780179798481,64.2,73759.19,0.0,-1.0,0.0,0.0]
[1780179803516,64.2,73758.58,0.0,-1.0,0.0,0.0]
[1780179804313,64.2,73758.58,0.0,-1.0,0.0,0.0]
[1780179804469,64.2,73758.58,0.0,-1.0,0.0,0.0]
[1780179804690,64.2,73758.58,0.0,-1.0,0.0,0.0]
[1780179804720,64.2,73758.58,0.0,-1.0,0.0,0.0]
[1780179804763,64.2,73758.66,0.0,-1.0,0.0,0.0]
[1780179804816,64.2,73758.66,0.0,-1.0,0.0,0.0]
[1780179804969,64.2,73758.66,0.0,-1.0,0.0,0.0]
[1780179809624,64.2,73757.87,0.0,-1.0,0.0,0.0]
[1780179810722,64.2,73757.89,0.0,-1.0,0.0,0.0]
[1780179810751,64.2,73757.89,0.0,-1.0,0.0,0.0]
[1780179810969,64.2,73757.89,0.0,-1.0,0.0,0.0]
[1780179815600,64.2,73758.17,0.0,-1.0,0.0,0.0]
[1780179815937,64.2,73758.17,0.0,-1.0,0.0,0.0]
[1780179815969,64.2,73758.17,0.0,-1.0,0.0,0.0]
[1780179816225,64.2,73758.17,0.0,-1.0,0.0,0.0]
[1780179816349,64.2,73758.17,0.0,-1.0,0.0,0.0]
[1780179816470,64.2,73758.17,0.0,-1.0,0.0,0.0]
[1780179816607,64.2,73757.85,0.0,-1.0,0.0,0.0]
[1780179822649,64.2,73757.83,0.0,-1.0,0.0,0.0]
[1780179827684,64.2,73758.48,0.0,-1.0,0.0,0.0]
[1780179832742,64.2,73758.45,0.0,-1.0,0.0,0.0]
[1780179841784,64.2,73758.45,0.0,-1.0,0.0,0.0]
[1780179848833,64.2,73758.48,0.0,-1.0,0.0,0.0]
[1780179853869,64.2,73758.58,0.0,-1.0,0.0,0.0]
[1780179858904,64.2,73759.33,0.0,-1.0,0.0,0.0]
[1780179863605,64.2,73759.84,0.0,-1.0,0.0,0.0]
[1780179863720,64.2,73759.84,0.0,-1.0,0.0,0.0]
[1780179863788,64.2,73759.84,0.0,-1.0,0.0,0.0]
[1780179863821,64.2,73759.84,0.0,-1.0,0.0,0.0]
[1780179863905,64.2,73759.84,0.0,-1.0,0.0,0.0]
[1780179863969,64.2,73759.84,0.0,-1.0,0.0,0.0]
[1780179864946,64.2,73763.12,0.0,-1.0,0.0,0.0]
[1780179865953,64.2,73766.0,0.0,-1.0,0.0,0.0]
[1780179867445,64.2,73766.0,0.0,-1.0,0.0,0.0]
[1780179867469,64.2,73766.0,0.0,-1.0,0.0,0.0]
[1780179867544,64.2,73768.13,0.0,-1.0,0.0,0.0]
[1780179871243,64.2,73768.4,0.0,-1.0,0.0,0.0]
[1780179871429,64.2,73768.4,0.0,-1.0,0.0,0.0]
[1780179871470,64.2,73768.4,0.0,-1.0,0.0,0.0]
[1780179871521,64.2,73768.59,0.0,-1.0,0.0,0.0]
[1780179875017,64.2,73775.97,0.0,-1.0,0.0,0.0]
[1780179876024,64.2,73776.14,0.0,-1.0,0.0,0.0]
[1780179876976,64.2,73776.14,0.0,-1.0,0.0,0.0]
[1780179877108,64.2,73776.14,0.0,-1.0,0.0,0.0]
[1780179877224,64.2,73776.14,0.0,-1.0,0.0,0.0]
[1780179877470,64.2,73776.14,0.0,-1.0,0.0,0.0]
[1780179877571,64.2,73776.41,0.0,-1.0,0.0,0.0]
[1780179878038,64.2,73774.2,0.0,-1.0,0.0,0.0]
[1780179879045,64.2,73772.86,0.0,-1.0,0.0,0.0]
[1780179881059,64.2,73774.85,0.0,-1.0,0.0,0.0]
[1780179884667,64.2,73774.42,0.0,-1.0,0.0,0.0]
[1780179884715,64.2,73774.42,0.0,-1.0,0.0,0.0]
[1780179884723,64.2,73774.42,0.0,-1.0,0.0,0.0]
[1780179884727,64.2,73774.42,0.0,-1.0,0.0,0.0]
[1780179884816,64.2,73774.42,0.0,-1.0,0.0,0.0]
[1780179884969,64.2,73774.42,0.0,-1.0,0.0,0.0]
[1780179890122,64.2,73775.31,0.0,-1.0,0.0,0.0]
[1780179893810,64.2,73775.41,0.0,-1.0,0.0,0.0]
[1780179893933,64.2,73775.99,0.0,-1.0,0.0,0.0]
[1780179893945,64.2,73775.99,0.0,-1.0,0.0,0.0]
[1780179893968,64.2,73775.99,0.0,-1.0,0.0,0.0]
[1780179893986,64.2,73775.99,0.0,-1.0,0.0,0.0]
[1780179894219,64.2,73775.99,0.0,-1.0,0.0,0.0]
[1780179894279,64.2,73778.44,0.0,-1.0,0.0,0.0]
[1780179896164,64.2,73780.57,0.0,-1.0,0.0,0.0]
[1780179897171,64.2,73781.89,0.0,-1.0,0.0,0.0]
[1780179899185,64.2,73786.79,0.0,-1.0,0.0,0.0]
[1780179900192,64.2,73794.35,0.0,-1.0,0.0,0.0]
[1780179901199,64.2,73798.36,0.0,-1.0,0.0,0.0]
[1780179902066,64.2,73798.36,0.0,-1.0,0.0,0.0]
[1780179902084,64.2,73798.36,0.0,-1.0,0.0,0.0]
[1780179902219,64.2,73798.36,0.0,-1.0,0.0,0.0]
[1780179903213,64.2,73794.93,0.0,-1.0,0.0,0.0]
[1780179904220,64.2,73791.46,0.0,-1.0,0.0,0.0]
[1780179905332,64.2,73791.46,0.0,-1.0,0.0,0.0]
[1780179905469,64.2,73791.46,0.0,-1.0,0.0,0.0]
[1780179905489,64.2,73790.88,0.0,-1.0,0.0,0.0]
[1780179911269,64.2,73789.97,0.0,-1.0,0.0,0.0]
[1780179912418,64.2,73789.97,0.0,-1.0,0.0,0.0]
[1780179912469,64.2,73789.97,0.0,-1.0,0.0,0.0]
[1780179912479,64.2,73789.97,0.0,-1.0,0.0,0.0]
[1780179912719,64.2,73789.97,0.0,-1.0,0.0,0.0]
[1780179912879,64.2,73789.97,0.0,-1.0,0.0,0.0]
[1780179914722,64.2,73789.54,0.0,-1.0,0.0,0.0]
[1780179915166,64.2,73789.61,0.0,-1.0,0.0,0.0]
[1780179915297,64.2,73788.12,0.0,-1.0,0.0,0.0]
[1780179918720,64.2,73788.25,0.0,-1.0,0.0,0.0]
[1780179918771,64.2,73788.25,0.0,-1.0,0.0,0.0]
[1780179922720,64.2,73788.96,0.0,-1.0,0.0,0.0]
[1780179922929,64.2,73788.96,0.0,-1.0,0.0,0.0]
[1780179926720,64.2,73789.29,0.0,-1.0,0.0,0.0]
[1780179926894,64.2,73789.29,0.0,-1.0,0.0,0.0]
[1780179930719,64.2,73789.44,0.0,-1.0,0.0,0.0]
[1780179930801,64.2,73789.44,0.0,-1.0,0.0,0.0]
[1780179934719,64.2,73789.33,0.0,-1.0,0.0,0.0]
[1780179934744,64.2,73789.33,0.0,-1.0,0.0,0.0]
[1780179934820,64.2,73789.33,0.0,-1.0,0.0,0.0]
[1780179936720,64.2,73789.44,0.0,-1.0,0.0,0.0]
[1780179937196,64.2,73789.33,0.0,-1.0,0.0,0.0]
[1780179940721,64.2,73789.33,0.0,-1.0,0.0,0.0]
[1780179941005,64.2,73789.33,0.0,-1.0,0.0,0.0]
[1780179944415,64.2,73789.32,0.0,-1.0,0.0,0.0]
[1780179944725,64.2,73789.32,0.0,-1.0,0.0,0.0]
[1780179944750,64.2,73789.32,0.0,-1.0,0.0,0.0]
[1780179944754,64.2,73789.32,0.0,-1.0,0.0,0.0]
[1780179944974,64.2,73789.32,0.0,-1.0,0.0,0.0]
[1780179952556,64.2,73789.27,0.0,-1.0,0.0,0.0]
[1780179957263,64.2,73789.32,0.0,-1.0,0.0,0.0]
[1780179957469,64.2,73789.32,0.0,-1.0,0.0,0.0]
[1780179962628,64.2,73789.38,0.0,-1.0,0.0,0.0]
[1780179967663,64.2,73784.94,0.0,-1.0,0.0,0.0]
[1780179968670,64.2,73782.98,0.0,-1.0,0.0,0.0]
[1780179969678,64.2,73780.91,0.0,-1.0,0.0,0.0]
[1780179972699,64.2,73779.87,0.0,-1.0,0.0,0.0]
[1780179973524,64.2,73779.87,0.0,-1.0,0.0,0.0]
[1780179973720,64.2,73779.87,0.0,-1.0,0.0,0.0]
[1780179973737,64.2,73779.87,0.0,-1.0,0.0,0.0]
[1780179973822,64.2,73779.87,0.0,-1.0,0.0,0.0]
[1780179973973,64.2,73779.87,0.0,-1.0,0.0,0.0]
[1780179973923,64.2,73779.9,0.0,-1.0,0.0,0.0]
[1780179981762,64.2,73779.66,0.0,-1.0,0.0,0.0]
[1780179985812,64.2,73779.84,0.0,-1.0,0.0,0.0]
[1780179985933,64.2,73779.84,0.0,-1.0,0.0,0.0]
[1780179985969,64.2,73779.84,0.0,-1.0,0.0,0.0]
[1780179986217,64.2,73779.49,0.0,-1.0,0.0,0.0]
[1780179986470,64.2,73779.49,0.0,-1.0,0.0,0.0]
[1780179986797,64.2,73779.56,0.0,-1.0,0.0,0.0]
[1780179994854,64.2,73779.68,0.0,-1.0,0.0,0.0]
[1780179997875,64.2,73775.25,0.0,-1.0,0.0,0.0]
[1780180000328,64.2,73775.21,0.0,-1.0,0.0,0.0]
[1780180000355,64.2,73775.21,0.0,-1.0,0.0,0.0]
[1780180000471,64.2,73775.21,0.0,-1.0,0.0,0.0]
[1780180004924,64.2,73777.31,0.0,-1.0,0.0,0.0]
[1780180009959,64.2,73777.65,0.0,-1.0,0.0,0.0]
[1780180023059,64.2,73777.24,0.0,-1.0,0.0,0.0]
[1780180029100,64.2,73777.28,0.0,-1.0,0.0,0.0]
[1780180033129,64.2,73779.09,0.0,-1.0,0.0,0.0]
[1780180034136,64.2,73780.65,0.0,-1.0,0.0,0.0]
[1780180035510,64.2,73780.65,0.0,-1.0,0.0,0.0]
[1780180035652,64.2,73780.65,0.0,-1.0,0.0,0.0]
[1780180035719,64.2,73780.65,0.0,-1.0,0.0,0.0]
[1780180035794,64.2,73780.65,0.0,-1.0,0.0,0.0]
[1780180035821,64.2,73781.82,0.0,-1.0,0.0,0.0]
[1780180036083,64.2,73781.82,0.0,-1.0,0.0,0.0]
[1780180036220,64.2,73781.82,0.0,-1.0,0.0,0.0]
[1780180036321,64.2,73782.21,0.0,-1.0,0.0,0.0]
[1780180038719,64.2,73782.42,0.0,-1.0,0.0,0.0]
[1780180038758,64.2,73782.42,0.0,-1.0,0.0,0.0]
[1780180040721,64.2,73782.45,0.0,-1.0,0.0,0.0]
[1780180040872,64.2,73782.45,0.0,-1.0,0.0,0.0]
[1780180044720,64.2,73782.59,0.0,-1.0,0.0,0.0]
[1780180044725,64.2,73782.59,0.0,-1.0,0.0,0.0]
[1780180047228,64.2,73781.02,0.0,-1.0,0.0,0.0]
[1780180048156,64.2,73781.02,0.0,-1.0,0.0,0.0]
[1780180048219,64.2,73781.02,0.0,-1.0,0.0,0.0]
[1780180048721,64.2,73781.02,0.0,-1.0,0.0,0.0]
[1780180048829,64.2,73781.02,0.0,-1.0,0.0,0.0]
[1780180048930,64.2,73780.72,0.0,-1.0,0.0,0.0]
[1780180051256,64.2,73781.02,0.0,-1.0,0.0,0.0]
[1780180052728,64.2,73781.02,0.0,-1.0,0.0,0.0]
[1780180052843,64.2,73781.02,0.0,-1.0,0.0,0.0]
[1780180054720,64.2,73780.47,0.0,-1.0,0.0,0.0]
[1780180054909,64.2,73780.47,0.0,-1.0,0.0,0.0]
[1780180056277,64.2,73779.53,0.0,-1.0,0.0,0.0]
[1780180056470,64.2,73779.53,0.0,-1.0,0.0,0.0]
[1780180056722,64.2,73779.53,0.0,-1.0,0.0,0.0]
[1780180056880,64.2,73779.53,0.0,-1.0,0.0,0.0]
[1780180056960,64.2,73779.53,0.0,-1.0,0.0,0.0]
[1780180060722,64.2,73779.68,0.0,-1.0,0.0,0.0]
[1780180061558,64.2,73779.64,0.0,-1.0,0.0,0.0]
[1780180064730,64.2,73779.64,0.0,-1.0,0.0,0.0]
[1780180065221,64.2,73779.64,0.0,-1.0,0.0,0.0]
[1780180068720,64.2,73779.71,0.0,-1.0,0.0,0.0]
[1780180068928,64.2,73779.71,0.0,-1.0,0.0,0.0]
[1780180072721,64.2,73779.28,0.0,-1.0,0.0,0.0]
[1780180073315,64.2,73779.64,0.0,-1.0,0.0,0.0]
[1780180074721,64.2,73779.64,0.0,-1.0,0.0,0.0]
[1780180075421,64.2,73779.64,0.0,-1.0,0.0,0.0]
[1780180077438,64.2,73781.14,0.0,-1.0,0.0,0.0]
[1780180078486,64.2,73781.14,0.0,-1.0,0.0,0.0]
[1780180078722,64.2,73781.14,0.0,-1.0,0.0,0.0]
[1780180078845,64.2,73781.14,0.0,-1.0,0.0,0.0]
[1780180078935,64.2,73781.35,0.0,-1.0,0.0,0.0]
[1780180080459,64.2,73782.68,0.0,-1.0,0.0,0.0]
[1780180082720,64.2,73782.68,0.0,-1.0,0.0,0.0]
[1780180083327,64.2,73782.81,0.0,-1.0,0.0,0.0]
[1780180084721,64.2,73782.59,0.0,-1.0,0.0,0.0]
[1780180085173,64.2,73782.67,0.0,-1.0,0.0,0.0]
[1780180086720,64.2,73782.67,0.0,-1.0,0.0,0.0]
[1780180087357,64.2,73782.67,0.0,-1.0,0.0,0.0]
[1780180090721,64.2,73782.67,0.0,-1.0,0.0,0.0]
[1780180091044,64.2,73782.67,0.0,-1.0,0.0,0.0]
[1780180093700,64.2,73782.85,0.0,-1.0,0.0,0.0]
[1780180094114,64.2,73782.85,0.0,-1.0,0.0,0.0]
[1780180094221,64.2,73782.85,0.0,-1.0,0.0,0.0]
[1780180094722,64.2,73782.85,0.0,-1.0,0.0,0.0]
[1780180094796,64.2,73782.85,0.0,-1.0,0.0,0.0]
[1780180102613,64.2,73782.85,0.0,-1.0,0.0,0.0]
[1780180104276,64.2,73783.07,0.0,-1.0,0.0,0.0]
[1780180104470,64.2,73783.07,0.0,-1.0,0.0,0.0]
[1780180104627,64.2,73783.15,0.0,-1.0,0.0,0.0]
[1780180108655,64.2,73781.92,0.0,-1.0,0.0,0.0]
[1780180110261,64.2,73782.04,0.0,-1.0,0.0,0.0]
[1780180110720,64.2,73782.04,0.0,-1.0,0.0,0.0]
[1780180110916,64.2,73782.04,0.0,-1.0,0.0,0.0]
[1780180111676,64.2,73781.23,0.0,-1.0,0.0,0.0]
[1780180114723,64.2,73781.25,0.0,-1.0,0.0,0.0]
[1780180114915,64.2,73781.25,0.0,-1.0,0.0,0.0]
[1780180118725,64.2,73781.33,0.0,-1.0,0.0,0.0]
[1780180118828,64.2,73782.73,0.0,-1.0,0.0,0.0]
[1780180120720,64.2,73782.62,0.0,-1.0,0.0,0.0]
[1780180120828,64.2,73782.62,0.0,-1.0,0.0,0.0]
[1780180120850,64.2,73782.62,0.0,-1.0,0.0,0.0]
[1780180120972,64.2,73782.62,0.0,-1.0,0.0,0.0]
[1780180121073,64.2,73782.8,0.0,-1.0,0.0,0.0]
[1780180122723,64.2,73783.15,0.0,-1.0,0.0,0.0]
[1780180122779,64.2,73783.15,0.0,-1.0,0.0,0.0]
[1780180124727,64.2,73782.98,0.0,-1.0,0.0,0.0]
[1780180125155,64.2,73782.98,0.0,-1.0,0.0,0.0]
[1780180128724,64.2,73782.99,0.0,-1.0,0.0,0.0]
[1780180128797,64.2,73782.99,0.0,-1.0,0.0,0.0]
[1780180132725,64.2,73783.02,0.0,-1.0,0.0,0.0]
[1780180132874,64.2,73783.02,0.0,-1.0,0.0,0.0]
[1780180136726,64.2,73782.85,0.0,-1.0,0.0,0.0]
[1780180136851,64.2,73781.9,0.0,-1.0,0.0,0.0]
[1780180137272,64.2,73781.9,0.0,-1.0,0.0,0.0]
[1780180140724,64.2,73781.11,0.0,-1.0,0.0,0.0]
[1780180140751,64.2,73781.11,0.0,-1.0,0.0,0.0]
[1780180141154,64.2,73781.11,0.0,-1.0,0.0,0.0]
[1780180141219,64.2,73780.36,0.0,-1.0,0.0,0.0]
[1780180141886,64.2,73779.64,0.0,-1.0,0.0,0.0]
[1780180142723,64.2,73779.64,0.0,-1.0,0.0,0.0]
[1780180142802,64.2,73779.64,0.0,-1.0,0.0,0.0]
[1780180146723,64.2,73779.46,0.0,-1.0,0.0,0.0]
[1780180146905,64.2,73779.46,0.0,-1.0,0.0,0.0]
[1780180148935,64.2,73778.22,0.0,-1.0,0.0,0.0]
[1780180150725,64.2,73778.22,0.0,-1.0,0.0,0.0]
[1780180150763,64.2,73778.22,0.0,-1.0,0.0,0.0]
[1780180151626,64.2,73778.26,0.0,-1.0,0.0,0.0]
[1780180151720,64.2,73778.26,0.0,-1.0,0.0,0.0]
[1780180152963,64.2,73778.48,0.0,-1.0,0.0,0.0]
[1780180154721,64.2,73778.48,0.0,-1.0,0.0,0.0]
[1780180154847,64.2,73778.48,0.0,-1.0,0.0,0.0]
[1780180158728,64.2,73778.52,0.0,-1.0,0.0,0.0]
[1780180159005,64.2,73778.52,0.0,-1.0,0.0,0.0]
[1780180160720,64.2,73778.48,0.0,-1.0,0.0,0.0]
[1780180160877,64.2,73778.48,0.0,-1.0,0.0,0.0]
[1780180162146,64.2,73778.48,0.0,-1.0,0.0,0.0]
[1780180162218,64.2,73778.48,0.0,-1.0,0.0,0.0]
[1780180163037,64.2,73778.68,0.0,-1.0,0.0,0.0]
[1780180164720,64.2,73778.19,0.0,-1.0,0.0,0.0]
[1780180164798,64.2,73778.19,0.0,-1.0,0.0,0.0]
[1780180166058,64.2,73780.85,0.0,-1.0,0.0,0.0]
[1780180166721,64.2,73780.85,0.0,-1.0,0.0,0.0]
[1780180166798,64.2,73780.85,0.0,-1.0,0.0,0.0]
[1780180170720,64.2,73781.44,0.0,-1.0,0.0,0.0]
[1780180170877,64.2,73781.44,0.0,-1.0,0.0,0.0]
[1780180171093,64.2,73781.68,0.0,-1.0,0.0,0.0]
[1780180172031,64.2,73781.68,0.0,-1.0,0.0,0.0]
[1780180172100,64.2,73781.67,0.0,-1.0,0.0,0.0]
[1780180172219,64.2,73781.67,0.0,-1.0,0.0,0.0]
[1780180172720,64.2,73781.67,0.0,-1.0,0.0,0.0]
[1780180172878,64.2,73781.67,0.0,-1.0,0.0,0.0]
[1780180176722,64.2,73781.68,0.0,-1.0,0.0,0.0]
[1780180176894,64.2,73781.68,0.0,-1.0,0.0,0.0]
[1780180180146,64.2,73782.17,0.0,-1.0,0.0,0.0]
[1780180180156,64.2,73782.07,0.0,-1.0,0.0,0.0]
[1780180180221,64.2,73782.07,0.0,-1.0,0.0,0.0]
[1780180193247,64.2,73781.88,0.0,-1.0,0.0,0.0]
[1780180198680,64.2,73781.88,0.0,-1.0,0.0,0.0]
[1780180198776,64.2,73786.54,0.0,-1.0,0.0,0.0]
[1780180199292,64.2,73798.07,0.0,-1.0,0.0,0.0]
[1780180200720,64.2,73798.07,0.0,-1.0,0.0,0.0]
[1780180200969,64.2,73798.07,0.0,-1.0,0.0,0.0]
[1780180201198,64.2,73798.07,0.0,-1.0,0.0,0.0]
[1780180201215,64.2,73802.83,0.0,-1.0,0.0,0.0]
[1780180204722,64.2,73802.98,0.0,-1.0,0.0,0.0]
[1780180204786,64.2,73802.98,0.0,-1.0,0.0,0.0]
[1780180208355,64.2,73799.06,0.0,-1.0,0.0,0.0]
[1780180209800,64.2,73799.06,0.0,-1.0,0.0,0.0]
[1780180209968,64.2,73799.06,0.0,-1.0,0.0,0.0]
[1780180210070,64.2,73798.95,0.0,-1.0,0.0,0.0]
[1780180211376,64.2,73796.85,0.0,-1.0,0.0,0.0]
[1780180212457,64.2,73796.85,0.0,-1.0,0.0,0.0]
[1780180212467,64.2,73796.85,0.0,-1.0,0.0,0.0]
[1780180212721,64.2,73796.85,0.0,-1.0,0.0,0.0]
[1780180212823,64.2,73796.03,0.0,-1.0,0.0,0.0]
[1780180218425,64.2,73796.18,0.0,-1.0,0.0,0.0]
[1780180223461,64.2,73796.45,0.0,-1.0,0.0,0.0]
[1780180230510,64.2,73796.26,0.0,-1.0,0.0,0.0]
[1780180231517,64.2,73796.11,0.0,-1.0,0.0,0.0]
[1780180234154,64.2,73796.28,0.0,-1.0,0.0,0.0]
[1780180234218,64.2,73796.28,0.0,-1.0,0.0,0.0]
[1780180234263,64.2,73796.29,0.0,-1.0,0.0,0.0]
[1780180234470,64.2,73796.29,0.0,-1.0,0.0,0.0]
[1780180235144,64.2,73796.29,0.0,-1.0,0.0,0.0]
[1780180235220,64.2,73796.29,0.0,-1.0,0.0,0.0]
[1780180235167,64.2,73796.33,0.0,-1.0,0.0,0.0]
[1780180241180,64.2,73796.57,0.0,-1.0,0.0,0.0]
[1780180241218,64.2,73796.57,0.0,-1.0,0.0,0.0]
[1780180241313,64.2,73796.89,0.0,-1.0,0.0,0.0]
[1780180241470,64.2,73796.89,0.0,-1.0,0.0,0.0]
[1780180241587,64.2,73800.53,0.0,-1.0,0.0,0.0]
[1780180242594,64.2,73801.45,0.0,-1.0,0.0,0.0]
[1780180247629,64.2,73801.65,0.0,-1.0,0.0,0.0]
[1780180252664,64.2,73801.95,0.0,-1.0,0.0,0.0]
[1780180254288,64.2,73801.95,0.0,-1.0,0.0,0.0]
[1780180254297,64.2,73801.95,0.0,-1.0,0.0,0.0]
[1780180254469,64.2,73801.95,0.0,-1.0,0.0,0.0]
[1780180254725,64.2,73801.95,0.0,-1.0,0.0,0.0]
[1780180255564,64.2,73802.16,0.0,-1.0,0.0,0.0]
[1780180255722,64.2,73802.16,0.0,-1.0,0.0,0.0]
[1780180255769,64.2,73800.62,0.0,-1.0,0.0,0.0]
[1780180256719,64.2,73800.62,0.0,-1.0,0.0,0.0]
[1780180256946,64.2,73800.62,0.0,-1.0,0.0,0.0]
[1780180257036,64.2,73794.2,0.0,-1.0,0.0,0.0]
[1780180257701,64.2,73791.85,0.0,-1.0,0.0,0.0]
[1780180258722,64.2,73791.85,0.0,-1.0,0.0,0.0]
[1780180258964,64.2,73791.85,0.0,-1.0,0.0,0.0]
[1780180260720,64.2,73791.72,0.0,-1.0,0.0,0.0]
[1780180260837,64.2,73791.72,0.0,-1.0,0.0,0.0]
[1780180264718,64.2,73791.56,0.0,-1.0,0.0,0.0]
[1780180265258,64.2,73791.56,0.0,-1.0,0.0,0.0]
[1780180267931,64.2,73792.2,0.0,-1.0,0.0,0.0]
[1780180267969,64.2,73792.2,0.0,-1.0,0.0,0.0]
[1780180268170,64.2,73792.2,0.0,-1.0,0.0,0.0]
[1780180273814,64.2,73792.51,0.0,-1.0,0.0,0.0]
[1780180276835,64.2,73787.19,0.0,-1.0,0.0,0.0]
[1780180278853,64.2,73785.34,0.0,-1.0,0.0,0.0]
[1780180279317,64.2,73785.34,0.0,-1.0,0.0,0.0]
[1780180279469,64.2,73785.34,0.0,-1.0,0.0,0.0]
[1780180279859,64.2,73785.71,0.0,-1.0,0.0,0.0]
[1780180284894,64.2,73791.74,0.0,-1.0,0.0,0.0]
[1780180285901,64.2,73792.74,0.0,-1.0,0.0,0.0]
[1780180287922,64.2,73793.45,0.0,-1.0,0.0,0.0]
[1780180289937,64.2,73790.71,0.0,-1.0,0.0,0.0]
[1780180290943,64.2,73789.47,0.0,-1.0,0.0,0.0]
[1780180291950,64.2,73789.4,0.0,-1.0,0.0,0.0]
[1780180296986,64.2,73790.46,0.0,-1.0,0.0,0.0]
[1780180297992,64.2,73789.68,0.0,-1.0,0.0,0.0]
[1780180305041,64.2,73789.34,0.0,-1.0,0.0,0.0]
[1780180310077,64.2,73789.4,0.0,-1.0,0.0,0.0]
[1780180320146,64.2,73789.28,0.0,-1.0,0.0,0.0]
[1780180325182,64.2,73789.45,0.0,-1.0,0.0,0.0]
[1780180330217,64.2,73788.97,0.0,-1.0,0.0,0.0]
[1780180330769,64.2,73788.97,0.0,-1.0,0.0,0.0]
[1780180331358,64.2,73788.97,0.0,-1.0,0.0,0.0]
[1780180331470,64.2,73788.97,0.0,-1.0,0.0,0.0]
[1780180332730,64.2,73788.97,0.0,-1.0,0.0,0.0]
[1780180337067,64.2,73788.63,0.0,-1.0,0.0,0.0]
[1780180337218,64.2,73788.63,0.0,-1.0,0.0,0.0]
[1780180342301,64.2,73789.36,0.0,-1.0,0.0,0.0]
[1780180347336,64.2,73789.66,0.0,-1.0,0.0,0.0]
[1780180348475,64.2,73789.55,0.0,-1.0,0.0,0.0]
[1780180348723,64.2,73789.55,0.0,-1.0,0.0,0.0]
[1780180349350,64.2,73790.01,0.0,-1.0,0.0,0.0]
[1780180349711,64.2,73790.01,0.0,-1.0,0.0,0.0]
[1780180349719,64.2,73790.01,0.0,-1.0,0.0,0.0]
[1780180349757,64.2,73790.01,0.0,-1.0,0.0,0.0]
[1780180349969,64.2,73790.01,0.0,-1.0,0.0,0.0]
[1780180351364,64.2,73789.82,0.0,-1.0,0.0,0.0]
[1780180357406,64.2,73789.68,0.0,-1.0,0.0,0.0]
[1780180362441,64.2,73790.04,0.0,-1.0,0.0,0.0]
[1780180364455,64.2,73788.28,0.0,-1.0,0.0,0.0]
[1780180369490,64.2,73788.33,0.0,-1.0,0.0,0.0]
[1780180370726,64.2,73788.33,0.0,-1.0,0.0,0.0]
[1780180370968,64.2,73788.33,0.0,-1.0,0.0,0.0]
[1780180371070,64.2,73787.4,0.0,-1.0,0.0,0.0]
[1780180373087,64.2,73787.17,0.0,-1.0,0.0,0.0]
[1780180373202,64.2,73787.17,0.0,-1.0,0.0,0.0]
[1780180373219,64.2,73787.17,0.0,-1.0,0.0,0.0]
[1780180379560,64.2,73787.09,0.0,-1.0,0.0,0.0]
[1780180383588,64.2,73789.1,0.0,-1.0,0.0,0.0]
[1780180384480,64.2,73789.1,0.0,-1.0,0.0,0.0]
[1780180384719,64.2,73789.1,0.0,-1.0,0.0,0.0]
[1780180384767,64.2,73789.1,0.0,-1.0,0.0,0.0]
[1780180386757,64.2,73788.95,0.0,-1.0,0.0,0.0]
[1780180386840,64.2,73788.95,0.0,-1.0,0.0,0.0]
[1780180386968,64.2,73788.95,0.0,-1.0,0.0,0.0]
[1780180390638,64.2,73791.11,0.0,-1.0,0.0,0.0]
[1780180392444,64.2,73791.81,0.0,-1.0,0.0,0.0]
[1780180392469,64.2,73791.81,0.0,-1.0,0.0,0.0]
[1780180392652,64.2,73792.28,0.0,-1.0,0.0,0.0]
[1780180394413,64.2,73792.28,0.0,-1.0,0.0,0.0]
[1780180394468,64.2,73792.99,0.0,-1.0,0.0,0.0]
[1780180394579,64.2,73792.99,0.0,-1.0,0.0,0.0]
[1780180394719,64.2,73792.99,0.0,-1.0,0.0,0.0]
[1780180399701,64.2,73790.55,0.0,-1.0,0.0,0.0]
[1780180400708,64.2,73785.98,0.0,-1.0,0.0,0.0]
[1780180401694,64.2,73785.98,0.0,-1.0,0.0,0.0]
[1780180401719,64.2,73785.98,0.0,-1.0,0.0,0.0]
[1780180401795,64.2,73783.52,0.0,-1.0,0.0,0.0]
[1780180402722,64.2,73787.2,0.0,-1.0,0.0,0.0]
[1780180403729,64.2,73789.53,0.0,-1.0,0.0,0.0]
[1780180404534,64.2,73789.53,0.0,-1.0,0.0,0.0]
[1780180404594,64.2,73789.53,0.0,-1.0,0.0,0.0]
[1780180404723,64.2,73789.53,0.0,-1.0,0.0,0.0]
[1780180409771,64.2,73789.24,0.0,-1.0,0.0,0.0]
[1780180412792,64.2,73789.18,0.0,-1.0,0.0,0.0]
[1780180417827,64.2,73789.42,0.0,-1.0,0.0,0.0]
[1780180422862,64.2,73789.33,0.0,-1.0,0.0,0.0]
[1780180424038,64.2,73789.33,0.0,-1.0,0.0,0.0]
[1780180424219,64.2,73789.33,0.0,-1.0,0.0,0.0]
[1780180424256,64.2,73789.68,0.0,-1.0,0.0,0.0]
[1780180425709,64.2,73789.68,0.0,-1.0,0.0,0.0]
[1780180425718,64.2,73789.68,0.0,-1.0,0.0,0.0]
[1780180425764,64.2,73789.68,0.0,-1.0,0.0,0.0]
[1780180425969,64.2,73789.68,0.0,-1.0,0.0,0.0]
[1780180431925,64.2,73789.61,0.0,-1.0,0.0,0.0]
[1780180436960,64.2,73793.61,0.0,-1.0,0.0,0.0]
[1780180438407,64.2,73793.61,0.0,-1.0,0.0,0.0]
[1780180437967,64.2,73796.71,0.0,-1.0,0.0,0.0]
[1780180438468,64.2,73796.71,0.0,-1.0,0.0,0.0]
[1780180438509,64.2,73796.71,0.0,-1.0,0.0,0.0]
[1780180439964,64.2,73796.71,0.0,-1.0,0.0,0.0]
[1780180439968,64.2,73796.71,0.0,-1.0,0.0,0.0]
[1780180440117,64.2,73796.71,0.0,-1.0,0.0,0.0]
[1780180440220,64.2,73796.71,0.0,-1.0,0.0,0.0]
[1780180441995,64.2,73795.88,0.0,-1.0,0.0,0.0]
[1780180447030,64.2,73795.84,0.0,-1.0,0.0,0.0]
[1780180452065,64.2,73795.27,0.0,-1.0,0.0,0.0]
[1780180454082,64.2,73791.49,0.0,-1.0,0.0,0.0]
[1780180455431,64.2,73791.49,0.0,-1.0,0.0,0.0]
[1780180455468,64.2,73791.49,0.0,-1.0,0.0,0.0]
[1780180455482,64.2,73791.64,0.0,-1.0,0.0,0.0]
[1780180456096,64.2,73790.72,0.0,-1.0,0.0,0.0]
[1780180457124,64.2,73790.72,0.0,-1.0,0.0,0.0]
[1780180457218,64.2,73790.72,0.0,-1.0,0.0,0.0]
[1780180457229,64.2,73790.72,0.0,-1.0,0.0,0.0]
[1780180457469,64.2,73790.72,0.0,-1.0,0.0,0.0]
[1780180460124,64.2,73788.62,0.0,-1.0,0.0,0.0]
[1780180463694,64.2,73788.13,0.0,-1.0,0.0,0.0]
[1780180463719,64.2,73788.13,0.0,-1.0,0.0,0.0]
[1780180464154,64.2,73789.12,0.0,-1.0,0.0,0.0]
[1780180464610,64.2,73789.12,0.0,-1.0,0.0,0.0]
[1780180464617,64.2,73789.12,0.0,-1.0,0.0,0.0]
[1780180464721,64.2,73789.12,0.0,-1.0,0.0,0.0]
[1780180467175,64.2,73791.4,0.0,-1.0,0.0,0.0]
[1780180468182,64.2,73792.54,0.0,-1.0,0.0,0.0]
[1780180471203,64.2,73792.27,0.0,-1.0,0.0,0.0]
[1780180472210,64.2,73790.79,0.0,-1.0,0.0,0.0]
[1780180480266,64.2,73791.25,0.0,-1.0,0.0,0.0]
[1780180482868,64.2,73791.34,0.0,-1.0,0.0,0.0]
[1780180482968,64.2,73791.34,0.0,-1.0,0.0,0.0]
[1780180483286,64.2,73791.47,0.0,-1.0,0.0,0.0]
[1780180484387,64.2,73791.47,0.0,-1.0,0.0,0.0]
[1780180484455,64.2,73791.47,0.0,-1.0,0.0,0.0]
[1780180484470,64.2,73791.47,0.0,-1.0,0.0,0.0]
[1780180489329,64.2,73790.79,0.0,-1.0,0.0,0.0]
[1780180502420,64.2,73790.52,0.0,-1.0,0.0,0.0]
[1780180507454,64.2,73790.53,0.0,-1.0,0.0,0.0]
[1780180517525,64.2,73790.53,0.0,-1.0,0.0,0.0]
[1780180523567,64.2,73790.58,0.0,-1.0,0.0,0.0]
[1780180526588,64.2,73787.1,0.0,-1.0,0.0,0.0]
[1780180527200,64.2,73787.1,0.0,-1.0,0.0,0.0]
[1780180527228,64.2,73787.1,0.0,-1.0,0.0,0.0]
[1780180527595,64.2,73786.46,0.0,-1.0,0.0,0.0]
[1780180528817,64.2,73786.37,0.0,-1.0,0.0,0.0]
[1780180528878,64.2,73786.37,0.0,-1.0,0.0,0.0]
[1780180528968,64.2,73786.37,0.0,-1.0,0.0,0.0]
[1780180531623,64.2,73786.44,0.0,-1.0,0.0,0.0]
[1780180534119,64.2,73786.44,0.0,-1.0,0.0,0.0]
[1780180534218,64.2,73786.44,0.0,-1.0,0.0,0.0]
[1780180534220,64.2,73787.3,0.0,-1.0,0.0,0.0]
[1780180535865,64.2,73787.64,0.0,-1.0,0.0,0.0]
[1780180535943,64.2,73787.64,0.0,-1.0,0.0,0.0]
[1780180535969,64.2,73787.64,0.0,-1.0,0.0,0.0]
[1780180536035,64.2,73788.71,0.0,-1.0,0.0,0.0]
[1780180538672,64.2,73789.31,0.0,-1.0,0.0,0.0]
[1780180544483,64.2,73789.31,0.0,-1.0,0.0,0.0]
[1780180544585,64.2,73789.3,0.0,-1.0,0.0,0.0]
[1780180544721,64.2,73789.3,0.0,-1.0,0.0,0.0]
[1780180545760,64.2,73789.3,0.0,-1.0,0.0,0.0]
[1780180545850,64.2,73789.3,0.0,-1.0,0.0,0.0]
[1780180545969,64.2,73789.3,0.0,-1.0,0.0,0.0]
[1780180546070,64.2,73789.36,0.0,-1.0,0.0,0.0]
[1780180551763,64.2,73789.06,0.0,-1.0,0.0,0.0]
[1780180552770,64.2,73791.0,0.0,-1.0,0.0,0.0]
[1780180554112,64.2,73791.0,0.0,-1.0,0.0,0.0]
[1780180554200,64.2,73791.0,0.0,-1.0,0.0,0.0]
[1780180554218,64.2,73791.0,0.0,-1.0,0.0,0.0]
[1780180556183,64.2,73791.18,0.0,-1.0,0.0,0.0]
[1780180556218,64.2,73791.18,0.0,-1.0,0.0,0.0]
[1780180556284,64.2,73790.78,0.0,-1.0,0.0,0.0]
[1780180564718,64.2,73790.64,0.0,-1.0,0.0,0.0]
[1780180572910,64.2,73790.56,0.0,-1.0,0.0,0.0]
[1780180577945,64.2,73790.62,0.0,-1.0,0.0,0.0]
[1780180583987,64.2,73790.92,0.0,-1.0,0.0,0.0]
[1780180587801,64.2,73790.92,0.0,-1.0,0.0,0.0]
[1780180587968,64.2,73790.92,0.0,-1.0,0.0,0.0]
[1780180587987,64.2,73790.92,0.0,-1.0,0.0,0.0]
[1780180589155,64.2,73790.92,0.0,-1.0,0.0,0.0]
[1780180589218,64.2,73790.92,0.0,-1.0,0.0,0.0]
[1780180589267,64.2,73790.92,0.0,-1.0,0.0,0.0]
[1780180589469,64.2,73790.92,0.0,-1.0,0.0,0.0]
[1780180591039,64.2,73790.68,0.0,-1.0,0.0,0.0]
[1780180596074,64.2,73790.92,0.0,-1.0,0.0,0.0]
[1780180604130,64.2,73790.81,0.0,-1.0,0.0,0.0]
[1780180604705,64.2,73790.81,0.0,-1.0,0.0,0.0]
[1780180604720,64.2,73790.81,0.0,-1.0,0.0,0.0]
[1780180605137,64.2,73791.5,0.0,-1.0,0.0,0.0]
[1780180606191,64.2,73791.5,0.0,-1.0,0.0,0.0]
[1780180606219,64.2,73791.5,0.0,-1.0,0.0,0.0]
[1780180606303,64.2,73791.5,0.0,-1.0,0.0,0.0]
[1780180606468,64.2,73791.5,0.0,-1.0,0.0,0.0]
[1780180606495,64.2,73792.59,0.0,-1.0,0.0,0.0]
[1780180607152,64.2,73793.94,0.0,-1.0,0.0,0.0]
[1780180608159,64.2,73796.4,0.0,-1.0,0.0,0.0]
[1780180609166,64.2,73797.05,0.0,-1.0,0.0,0.0]
[1780180612321,64.2,73797.01,0.0,-1.0,0.0,0.0]
[1780180612468,64.2,73797.01,0.0,-1.0,0.0,0.0]
[1780180612532,64.2,73797.03,0.0,-1.0,0.0,0.0]
[1780180612943,64.2,73797.03,0.0,-1.0,0.0,0.0]
[1780180612969,64.2,73797.03,0.0,-1.0,0.0,0.0]
[1780180613074,64.2,73797.03,0.0,-1.0,0.0,0.0]
[1780180613219,64.2,73797.03,0.0,-1.0,0.0,0.0]
[1780180617222,64.2,73796.35,0.0,-1.0,0.0,0.0]
[1780180621250,64.2,73795.52,0.0,-1.0,0.0,0.0]
[1780180624472,64.2,73795.59,0.0,-1.0,0.0,0.0]
[1780180624624,64.2,73795.59,0.0,-1.0,0.0,0.0]
[1780180624516,64.2,73794.57,0.0,-1.0,0.0,0.0]
[1780180624719,64.2,73794.57,0.0,-1.0,0.0,0.0]
[1780180632606,64.2,73794.72,0.0,-1.0,0.0,0.0]
[1780180632660,64.2,73790.0,0.0,-1.0,0.0,0.0]
[1780180632719,64.2,73790.0,0.0,-1.0,0.0,0.0]
[1780180633334,64.2,73788.27,0.0,-1.0,0.0,0.0]
[1780180634126,64.2,73788.27,0.0,-1.0,0.0,0.0]
[1780180634140,64.2,73788.27,0.0,-1.0,0.0,0.0]
[1780180634220,64.2,73788.27,0.0,-1.0,0.0,0.0]
[1780180635347,64.2,73787.96,0.0,-1.0,0.0,0.0]
[1780180639376,64.2,73788.46,0.0,-1.0,0.0,0.0]
[1780180640383,64.2,73787.99,0.0,-1.0,0.0,0.0]
[1780180645421,64.2,73788.39,0.0,-1.0,0.0,0.0]
[1780180650456,64.2,73789.1,0.0,-1.0,0.0,0.0]
[1780180651463,64.2,73790.15,0.0,-1.0,0.0,0.0]
[1780180652457,64.2,73790.15,0.0,-1.0,0.0,0.0]
[1780180652468,64.2,73790.15,0.0,-1.0,0.0,0.0]
[1780180652536,64.2,73790.15,0.0,-1.0,0.0,0.0]
[1780180652719,64.2,73790.15,0.0,-1.0,0.0,0.0]
[1780180653477,64.2,73790.2,0.0,-1.0,0.0,0.0]
[1780180658512,64.2,73789.28,0.0,-1.0,0.0,0.0]
[1780180661534,64.2,73790.25,0.0,-1.0,0.0,0.0]
[1780180661860,64.2,73790.25,0.0,-1.0,0.0,0.0]
[1780180661968,64.2,73790.25,0.0,-1.0,0.0,0.0]
[1780180661983,64.2,73790.25,0.0,-1.0,0.0,0.0]
[1780180662219,64.2,73790.25,0.0,-1.0,0.0,0.0]
[1780180663674,64.2,73790.2,0.0,-1.0,0.0,0.0]
[1780180663723,64.2,73790.2,0.0,-1.0,0.0,0.0]
[1780180664555,64.2,73790.28,0.0,-1.0,0.0,0.0]
[1780180668583,64.2,73786.95,0.0,-1.0,0.0,0.0]
[1780180669590,64.2,73783.48,0.0,-1.0,0.0,0.0]
[1780180669833,64.2,73783.48,0.0,-1.0,0.0,0.0]
[1780180669941,64.2,73783.48,0.0,-1.0,0.0,0.0]
[1780180669968,64.2,73783.48,0.0,-1.0,0.0,0.0]
[1780180675632,64.2,73775.46,0.0,-1.0,0.0,0.0]
[1780180676109,64.2,73775.46,0.0,-1.0,0.0,0.0]
[1780180676639,64.2,73774.46,0.0,-1.0,0.0,0.0]
[1780180677646,64.2,73773.3,0.0,-1.0,0.0,0.0]
[1780180678392,64.2,73773.3,0.0,-1.0,0.0,0.0]
[1780180678469,64.2,73773.3,0.0,-1.0,0.0,0.0]
[1780180678583,64.2,73773.3,0.0,-1.0,0.0,0.0]
[1780180678720,64.2,73773.3,0.0,-1.0,0.0,0.0]
[1780180678851,64.2,73773.3,0.0,-1.0,0.0,0.0]
[1780180680667,64.2,73771.31,0.0,-1.0,0.0,0.0]
[1780180682388,64.2,73770.91,0.0,-1.0,0.0,0.0]
[1780180682469,64.2,73770.91,0.0,-1.0,0.0,0.0]
[1780180682718,64.2,73770.91,0.0,-1.0,0.0,0.0]
[1780180682681,64.2,73770.89,0.0,-1.0,0.0,0.0]
[1780180682801,64.2,73770.89,0.0,-1.0,0.0,0.0]
[1780180684718,64.2,73770.89,0.0,-1.0,0.0,0.0]
[1780180685225,64.2,73770.89,0.0,-1.0,0.0,0.0]
[1780180688719,64.2,73770.12,0.0,-1.0,0.0,0.0]
[1780180689053,64.2,73770.12,0.0,-1.0,0.0,0.0]
[1780180690720,64.2,73770.14,0.0,-1.0,0.0,0.0]
[1780180691020,64.2,73770.17,0.0,-1.0,0.0,0.0]
[1780180692722,64.2,73770.25,0.0,-1.0,0.0,0.0]
[1780180692751,64.2,73764.6,0.0,-1.0,0.0,0.0]
[1780180693758,64.2,73753.47,0.0,-1.0,0.0,0.0]
[1780180693800,64.2,73753.47,0.0,-1.0,0.0,0.0]
[1780180694765,64.2,73748.26,0.0,-1.0,0.0,0.0]
[1780180695640,64.2,73748.26,0.0,-1.0,0.0,0.0]
[1780180695944,64.2,73747.34,0.0,-1.0,0.0,0.0]
[1780180698719,64.2,73746.59,0.0,-1.0,0.0,0.0]
[1780180698727,64.2,73746.59,0.0,-1.0,0.0,0.0]
[1780180698756,64.2,73745.56,0.0,-1.0,0.0,0.0]
[1780180700720,64.2,73746.08,0.0,-1.0,0.0,0.0]
[1780180700732,64.2,73746.08,0.0,-1.0,0.0,0.0]
[1780180704532,64.2,73746.31,0.0,-1.0,0.0,0.0]
[1780180704718,64.2,73746.31,0.0,-1.0,0.0,0.0]
[1780180704759,64.2,73747.22,0.0,-1.0,0.0,0.0]
[1780180709869,64.2,73748.92,0.0,-1.0,0.0,0.0]
[1780180710974,64.2,73748.92,0.0,-1.0,0.0,0.0]
[1780180711089,64.2,73748.92,0.0,-1.0,0.0,0.0]
[1780180711218,64.2,73748.92,0.0,-1.0,0.0,0.0]
[1780180711306,64.2,73748.63,0.0,-1.0,0.0,0.0]
[1780180711884,64.2,73750.17,0.0,-1.0,0.0,0.0]
[1780180713898,64.2,73753.16,0.0,-1.0,0.0,0.0]
[1780180715106,64.2,73753.16,0.0,-1.0,0.0,0.0]
[1780180715219,64.2,73753.16,0.0,-1.0,0.0,0.0]
[1780180715320,64.2,73753.16,0.0,-1.0,0.0,0.0]
[1780180715912,64.2,73754.13,0.0,-1.0,0.0,0.0]
[1780180720947,64.2,73751.26,0.0,-1.0,0.0,0.0]
[1780180722754,64.2,73751.26,0.0,-1.0,0.0,0.0]
[1780180721954,64.2,73750.22,0.0,-1.0,0.0,0.0]
[1780180722834,64.2,73750.22,0.0,-1.0,0.0,0.0]
[1780180722968,64.2,73750.22,0.0,-1.0,0.0,0.0]
[1780180724977,64.2,73749.23,0.0,-1.0,0.0,0.0]
[1780180726177,64.2,73749.23,0.0,-1.0,0.0,0.0]
[1780180726218,64.2,73749.23,0.0,-1.0,0.0,0.0]
[1780180726278,64.2,73746.51,0.0,-1.0,0.0,0.0]
[1780180728862,64.2,73746.17,0.0,-1.0,0.0,0.0]
[1780180728968,64.2,73746.17,0.0,-1.0,0.0,0.0]
[1780180729014,64.2,73746.17,0.0,-1.0,0.0,0.0]
[1780180729219,64.2,73746.17,0.0,-1.0,0.0,0.0]
[1780180735048,64.2,73740.39,0.0,-1.0,0.0,0.0]
[1780180736200,64.2,73740.39,0.0,-1.0,0.0,0.0]
[1780180736220,64.2,73740.39,0.0,-1.0,0.0,0.0]
[1780180736364,64.2,73740.39,0.0,-1.0,0.0,0.0]
[1780180736465,64.2,73738.14,0.0,-1.0,0.0,0.0]
[1780180736921,64.2,73738.14,0.0,-1.0,0.0,0.0]
[1780180736969,64.2,73738.14,0.0,-1.0,0.0,0.0]
[1780180737063,64.2,73734.79,0.0,-1.0,0.0,0.0]
[1780180738719,64.2,73734.79,0.0,-1.0,0.0,0.0]
[1780180738853,64.2,73735.6,0.0,-1.0,0.0,0.0]
[1780180740722,64.2,73735.93,0.0,-1.0,0.0,0.0]
[1780180741214,64.2,73735.93,0.0,-1.0,0.0,0.0]
[1780180742097,64.2,73741.46,0.0,-1.0,0.0,0.0]
[1780180744719,64.2,73741.51,0.0,-1.0,0.0,0.0]
[1780180744936,64.2,73741.33,0.0,-1.0,0.0,0.0]
[1780180745105,64.2,73741.33,0.0,-1.0,0.0,0.0]
[1780180745219,64.2,73741.33,0.0,-1.0,0.0,0.0]
[1780180745321,64.2,73741.54,0.0,-1.0,0.0,0.0]
[1780180746720,64.2,73741.54,0.0,-1.0,0.0,0.0]
[1780180746961,64.2,73740.94,0.0,-1.0,0.0,0.0]
[1780180748722,64.2,73740.94,0.0,-1.0,0.0,0.0]
[1780180749401,64.2,73741.07,0.0,-1.0,0.0,0.0]
[1780180752721,64.2,73740.46,0.0,-1.0,0.0,0.0]
[1780180752881,64.2,73740.82,0.0,-1.0,0.0,0.0]
[1780180756293,64.2,73741.19,0.0,-1.0,0.0,0.0]
[1780180756470,64.2,73741.19,0.0,-1.0,0.0,0.0]
[1780180756571,64.2,73741.12,0.0,-1.0,0.0,0.0]
[1780180764253,64.2,73741.56,0.0,-1.0,0.0,0.0]
[1780180769287,64.2,73741.74,0.0,-1.0,0.0,0.0]
[1780180771302,64.2,73741.98,0.0,-1.0,0.0,0.0]
[1780180773316,64.2,73740.3,0.0,-1.0,0.0,0.0]
[1780180774323,64.2,73738.52,0.0,-1.0,0.0,0.0]
[1780180775329,64.2,73736.46,0.0,-1.0,0.0,0.0]
[1780180776337,64.2,73734.57,0.0,-1.0,0.0,0.0]
[1780180777413,64.2,73734.57,0.0,-1.0,0.0,0.0]
[1780180777469,64.2,73734.57,0.0,-1.0,0.0,0.0]
[1780180777508,64.2,73734.74,0.0,-1.0,0.0,0.0]
[1780180782393,64.2,73733.97,0.0,-1.0,0.0,0.0]
[1780180782494,64.2,73733.97,0.0,-1.0,0.0,0.0]
[1780180783389,64.2,73731.98,0.0,-1.0,0.0,0.0]
[1780180785401,64.2,73729.36,0.0,-1.0,0.0,0.0]
[1780180793458,64.2,73729.73,0.0,-1.0,0.0,0.0]
[1780180800508,64.2,73729.26,0.0,-1.0,0.0,0.0]
[1780180801515,64.2,73723.95,0.0,-1.0,0.0,0.0]
[1780180802522,64.2,73717.7,0.0,-1.0,0.0,0.0]
[1780180804536,64.2,73717.27,0.0,-1.0,0.0,0.0]
[1780180805543,64.2,73700.91,0.0,-1.0,0.0,0.0]
[1780180805965,64.2,73700.91,0.0,-1.0,0.0,0.0]
[1780180806557,64.2,73698.65,0.0,-1.0,0.0,0.0]
[1780180807562,64.2,73700.48,0.0,-1.0,0.0,0.0]
[1780180808730,64.2,73700.48,0.0,-1.0,0.0,0.0]
[1780180808847,64.2,73700.48,0.0,-1.0,0.0,0.0]
[1780180812328,64.2,73701.04,0.0,-1.0,0.0,0.0]
[1780180812469,64.2,73701.04,0.0,-1.0,0.0,0.0]
[1780180812597,64.2,73700.82,0.0,-1.0,0.0,0.0]
[1780180815618,64.2,73703.2,0.0,-1.0,0.0,0.0]
[1780180816625,64.2,73706.33,0.0,-1.0,0.0,0.0]
[1780180820738,64.2,73706.86,0.0,-1.0,0.0,0.0]
[1780180821660,64.2,73712.78,0.0,-1.0,0.0,0.0]
[1780180822274,64.2,73712.78,0.0,-1.0,0.0,0.0]
[1780180822667,64.2,73714.52,0.0,-1.0,0.0,0.0]
[1780180823545,64.2,73714.52,0.0,-1.0,0.0,0.0]
[1780180823674,64.2,73717.06,0.0,-1.0,0.0,0.0]
[1780180824740,64.2,73717.06,0.0,-1.0,0.0,0.0]
[1780180827702,64.2,73719.19,0.0,-1.0,0.0,0.0]
[1780180828709,64.2,73716.09,0.0,-1.0,0.0,0.0]
[1780180829716,64.2,73714.81,0.0,-1.0,0.0,0.0]
[1780180830103,64.2,73714.81,0.0,-1.0,0.0,0.0]
[1780180830225,64.2,73714.81,0.0,-1.0,0.0,0.0]
[1780180830723,64.2,73711.89,0.0,-1.0,0.0,0.0]
[1780180831730,64.2,73711.49,0.0,-1.0,0.0,0.0]
[1780180833744,64.2,73710.41,0.0,-1.0,0.0,0.0]
[1780180834401,64.2,73710.41,0.0,-1.0,0.0,0.0]
[1780180839787,64.2,73710.34,0.0,-1.0,0.0,0.0]
[1780180840794,64.2,73711.49,0.0,-1.0,0.0,0.0]
[1780180843815,64.2,73712.84,0.0,-1.0,0.0,0.0]
[1780180845050,64.2,73712.84,0.0,-1.0,0.0,0.0]
[1780180845219,64.2,73712.84,0.0,-1.0,0.0,0.0]
[1780180845320,64.2,73712.84,0.0,-1.0,0.0,0.0]
[1780180850869,64.2,73713.06,0.0,-1.0,0.0,0.0]
[1780180852883,64.2,73715.86,0.0,-1.0,0.0,0.0]
[1780180854897,64.2,73717.09,0.0,-1.0,0.0,0.0]
[1780180859932,64.2,73718.75,0.0,-1.0,0.0,0.0]
[1780180860939,64.2,73720.4,0.0,-1.0,0.0,0.0]
[1780180861226,64.2,73720.4,0.0,-1.0,0.0,0.0]
[1780180863960,64.2,73718.72,0.0,-1.0,0.0,0.0]
[1780180864792,64.2,73718.72,0.0,-1.0,0.0,0.0]
[1780180864885,64.2,73718.72,0.0,-1.0,0.0,0.0]
[1780180864969,64.2,73718.72,0.0,-1.0,0.0,0.0]
[1780180872016,64.2,73717.27,0.0,-1.0,0.0,0.0]
[1780180876044,64.2,73713.25,0.0,-1.0,0.0,0.0]
[1780180877051,64.2,73711.05,0.0,-1.0,0.0,0.0]
[1780180882086,64.2,73710.13,0.0,-1.0,0.0,0.0]
[1780180885107,64.2,73714.07,0.0,-1.0,0.0,0.0]
[1780180890142,64.2,73715.06,0.0,-1.0,0.0,0.0]
[1780180891149,64.2,73714.85,0.0,-1.0,0.0,0.0]
[1780180897191,64.2,73716.43,0.0,-1.0,0.0,0.0]
[1780180899205,64.2,73721.24,0.0,-1.0,0.0,0.0]
[1780180901220,64.2,73722.43,0.0,-1.0,0.0,0.0]
[1780180906257,64.2,73721.79,0.0,-1.0,0.0,0.0]
[1780180910285,64.2,73723.8,0.0,-1.0,0.0,0.0]
[1780180913984,64.2,73724.2,0.0,-1.0,0.0,0.0]
[1780180914315,64.2,73729.62,0.0,-1.0,0.0,0.0]
[1780180915322,64.2,73731.73,0.0,-1.0,0.0,0.0]
[1780180917337,64.2,73729.5,0.0,-1.0,0.0,0.0]
[1780180918344,64.2,73730.96,0.0,-1.0,0.0,0.0]
[1780180921365,64.2,73734.96,0.0,-1.0,0.0,0.0]
[1780180922371,64.2,73737.15,0.0,-1.0,0.0,0.0]
[1780180924388,64.2,73738.33,0.0,-1.0,0.0,0.0]
[1780180926400,64.2,73739.25,0.0,-1.0,0.0,0.0]
[1780180927407,64.2,73737.42,0.0,-1.0,0.0,0.0]
[1780180928413,64.2,73735.8,0.0,-1.0,0.0,0.0]
[1780180933449,64.2,73735.94,0.0,-1.0,0.0,0.0]
[1780180938484,64.2,73735.75,0.0,-1.0,0.0,0.0]
[1780180940499,64.2,73732.45,0.0,-1.0,0.0,0.0]
[1780180941506,64.2,73731.54,0.0,-1.0,0.0,0.0]
[1780180948556,64.2,73732.16,0.0,-1.0,0.0,0.0]
[1780180951577,64.2,73732.22,0.0,-1.0,0.0,0.0]
[1780180959633,64.2,73732.3,0.0,-1.0,0.0,0.0]
[1780180966682,64.2,73732.36,0.0,-1.0,0.0,0.0]
[1780180970710,64.2,73733.34,0.0,-1.0,0.0,0.0]
[1780180975745,64.2,73732.6,0.0,-1.0,0.0,0.0]
[1780180984808,64.2,73732.57,0.0,-1.0,0.0,0.0]
[1780180989843,64.2,73732.12,0.0,-1.0,0.0,0.0]
[1780180994878,64.2,73731.62,0.0,-1.0,0.0,0.0]
[1780180999913,64.2,73731.7,0.0,-1.0,0.0,0.0]
[1780181004948,64.2,73731.87,0.0,-1.0,0.0,0.0]
[1780181009983,64.2,73731.95,0.0,-1.0,0.0,0.0]
[1780181016025,64.2,73731.87,0.0,-1.0,0.0,0.0]
[1780181021060,64.2,73732.11,0.0,-1.0,0.0,0.0]
[1780181031130,64.2,73732.11,0.0,-1.0,0.0,0.0]
[1780181040194,64.2,73731.18,0.0,-1.0,0.0,0.0]
[1780181043215,64.2,73730.26,0.0,-1.0,0.0,0.0]
[1780181044223,64.2,73723.73,0.0,-1.0,0.0,0.0]
[1780181045662,64.2,73723.73,0.0,-1.0,0.0,0.0]
[1780181045763,64.2,73719.88,0.0,-1.0,0.0,0.0]
[1780181046236,64.2,73718.87,0.0,-1.0,0.0,0.0]
[1780181049257,64.2,73717.8,0.0,-1.0,0.0,0.0]
[1780181050264,64.2,73716.68,0.0,-1.0,0.0,0.0]
[1780181051271,64.2,73713.94,0.0,-1.0,0.0,0.0]
[1780181052871,64.2,73711.51,0.0,-1.0,0.0,0.0]
[1780181059328,64.2,73711.72,0.0,-1.0,0.0,0.0]
[1780181062348,64.2,73712.63,0.0,-1.0,0.0,0.0]
[1780181066376,64.2,73713.63,0.0,-1.0,0.0,0.0]
[1780181068168,64.2,73713.63,0.0,-1.0,0.0,0.0]
[1780181067383,64.2,73716.24,0.0,-1.0,0.0,0.0]
[1780181068219,64.2,73716.24,0.0,-1.0,0.0,0.0]
[1780181068391,64.2,73716.9,0.0,-1.0,0.0,0.0]
[1780181071411,64.2,73717.33,0.0,-1.0,0.0,0.0]
[1780181075443,64.2,73713.87,0.0,-1.0,0.0,0.0]
[1780181076451,64.2,73712.07,0.0,-1.0,0.0,0.0]
[1780181082493,64.2,73711.81,0.0,-1.0,0.0,0.0]
[1780181091558,64.2,73712.33,0.0,-1.0,0.0,0.0]
[1780181092565,64.2,73710.87,0.0,-1.0,0.0,0.0]
[1780181097600,64.2,73710.87,0.0,-1.0,0.0,0.0]
[1780181102635,64.2,73710.8,0.0,-1.0,0.0,0.0]
[1780181111699,64.2,73710.97,0.0,-1.0,0.0,0.0]
[1780181118748,64.2,73710.23,0.0,-1.0,0.0,0.0]
[1780181123785,64.2,73710.09,0.0,-1.0,0.0,0.0]
[1780181133855,64.2,73710.09,0.0,-1.0,0.0,0.0]
[1780181140904,64.2,73710.0,0.0,-1.0,0.0,0.0]
[1780181147958,64.2,73710.0,0.0,-1.0,0.0,0.0]
[1780181152992,64.2,73709.74,0.0,-1.0,0.0,0.0]
[1780181158028,64.2,73710.08,0.0,-1.0,0.0,0.0]
[1780181162057,64.2,73719.15,0.0,-1.0,0.0,0.0]
[1780181163064,64.2,73723.76,0.0,-1.0,0.0,0.0]
[1780181166089,64.2,73724.76,0.0,-1.0,0.0,0.0]
[1780181170119,64.2,73726.39,0.0,-1.0,0.0,0.0]
[1780181171128,64.2,73732.01,0.0,-1.0,0.0,0.0]
[1780181172134,64.2,73740.59,0.0,-1.0,0.0,0.0]
[1780181173141,64.2,73745.47,0.0,-1.0,0.0,0.0]
[1780181178175,64.2,73745.73,0.0,-1.0,0.0,0.0]
[1780181183211,64.2,73745.68,0.0,-1.0,0.0,0.0]
[1780181187242,64.2,73746.75,0.0,-1.0,0.0,0.0]
[1780181191270,64.2,73746.68,0.0,-1.0,0.0,0.0]
[1780181201340,64.2,73747.35,0.0,-1.0,0.0,0.0]
[1780181202614,64.2,73747.35,0.0,-1.0,0.0,0.0]
[1780181202720,64.2,73747.35,0.0,-1.0,0.0,0.0]
[1780181202821,64.2,73746.68,0.0,-1.0,0.0,0.0]
[1780181211410,64.2,73746.46,0.0,-1.0,0.0,0.0]
[1780181220473,64.2,73745.42,0.0,-1.0,0.0,0.0]
[1780181222493,64.2,73743.3,0.0,-1.0,0.0,0.0]
[1780181223498,64.2,73739.92,0.0,-1.0,0.0,0.0]
[1780181225512,64.2,73741.29,0.0,-1.0,0.0,0.0]
[1780181230547,64.2,73740.95,0.0,-1.0,0.0,0.0]
[1780181235582,64.2,73741.3,0.0,-1.0,0.0,0.0]
[1780181237596,64.2,73740.14,0.0,-1.0,0.0,0.0]
[1780181242631,64.2,73740.91,0.0,-1.0,0.0,0.0]
[1780181244645,64.2,73744.88,0.0,-1.0,0.0,0.0]
[1780181245652,64.2,73747.57,0.0,-1.0,0.0,0.0]
[1780181248673,64.2,73748.9,0.0,-1.0,0.0,0.0]
[1780181250687,64.2,73756.31,0.0,-1.0,0.0,0.0]
[1780181251693,64.2,73758.75,0.0,-1.0,0.0,0.0]
[1780181253708,64.2,73760.6,0.0,-1.0,0.0,0.0]
[1780181262771,64.2,73760.93,0.0,-1.0,0.0,0.0]
[1780181269819,64.2,73760.55,0.0,-1.0,0.0,0.0]
[1780181274855,64.2,73760.58,0.0,-1.0,0.0,0.0]
[1780181279890,64.2,73760.24,0.0,-1.0,0.0,0.0]
[1780181280897,64.2,73761.25,0.0,-1.0,0.0,0.0]
[1780181281904,64.2,73762.33,0.0,-1.0,0.0,0.0]
[1780181283918,64.2,73760.66,0.0,-1.0,0.0,0.0]
[1780181288953,64.2,73760.16,0.0,-1.0,0.0,0.0]
[1780181294995,64.2,73759.78,0.0,-1.0,0.0,0.0]
[1780181300030,64.2,73759.73,0.0,-1.0,0.0,0.0]
[1780181305065,64.2,73760.12,0.0,-1.0,0.0,0.0]
[1780181312114,64.2,73759.91,0.0,-1.0,0.0,0.0]
[1780181318159,64.2,73759.67,0.0,-1.0,0.0,0.0]
[1780181319167,64.2,73756.59,0.0,-1.0,0.0,0.0]
[1780181324201,64.2,73756.09,0.0,-1.0,0.0,0.0]
[1780181325168,64.2,73756.09,0.0,-1.0,0.0,0.0]
[1780181325220,64.2,73756.09,0.0,-1.0,0.0,0.0]
[1780181325269,64.2,73756.32,0.0,-1.0,0.0,0.0]
[1780181331251,64.2,73756.28,0.0,-1.0,0.0,0.0]
[1780181336288,64.2,73756.42,0.0,-1.0,0.0,0.0]
[1780181342330,64.2,73756.1,0.0,-1.0,0.0,0.0]
[1780181347364,64.2,73756.17,0.0,-1.0,0.0,0.0]
[1780181350386,64.2,73757.43,0.0,-1.0,0.0,0.0]
[1780181358442,64.2,73757.92,0.0,-1.0,0.0,0.0]
[1780181363477,64.2,73758.34,0.0,-1.0,0.0,0.0]
[1780181368512,64.2,73758.27,0.0,-1.0,0.0,0.0]
[1780181371533,64.2,73762.95,0.0,-1.0,0.0,0.0]
[1780181373546,64.2,73764.28,0.0,-1.0,0.0,0.0]
[1780181377575,64.2,73765.4,0.0,-1.0,0.0,0.0]
[1780181386639,64.2,73765.96,0.0,-1.0,0.0,0.0]
[1780181392680,64.2,73765.17,0.0,-1.0,0.0,0.0]
[1780181397716,64.2,73765.55,0.0,-1.0,0.0,0.0]
[1780181402751,64.2,73764.43,0.0,-1.0,0.0,0.0]
[1780181405772,64.2,73757.18,0.0,-1.0,0.0,0.0]
[1780181406779,64.2,73758.44,0.0,-1.0,0.0,0.0]
[1780181408793,64.2,73757.45,0.0,-1.0,0.0,0.0]
[1780181416849,64.2,73757.88,0.0,-1.0,0.0,0.0]
[1780181422892,64.2,73757.84,0.0,-1.0,0.0,0.0]
[1780181427927,64.2,73757.43,0.0,-1.0,0.0,0.0]
[1780181431955,64.2,73757.91,0.0,-1.0,0.0,0.0]
[1780181440014,64.2,73758.84,0.0,-1.0,0.0,0.0]
[1780181441021,64.2,73757.8,0.0,-1.0,0.0,0.0]
[1780181446060,64.2,73757.29,0.0,-1.0,0.0,0.0]
[1780181451095,64.2,73757.04,0.0,-1.0,0.0,0.0]
[1780181456130,64.2,73757.28,0.0,-1.0,0.0,0.0]
[1780181461165,64.2,73757.23,0.0,-1.0,0.0,0.0]
[1780181466201,64.2,73757.26,0.0,-1.0,0.0,0.0]
[1780181471236,64.2,73757.1,0.0,-1.0,0.0,0.0]
[1780181474257,64.2,73762.11,0.0,-1.0,0.0,0.0]
[1780181479292,64.2,73762.43,0.0,-1.0,0.0,0.0]
[1780181482313,64.2,73763.38,0.0,-1.0,0.0,0.0]
[1780181487348,64.2,73762.84,0.0,-1.0,0.0,0.0]
[1780181491376,64.2,73762.56,0.0,-1.0,0.0,0.0]
[1780181496411,64.2,73763.17,0.0,-1.0,0.0,0.0]
[1780181501446,64.2,73764.22,0.0,-1.0,0.0,0.0]
[1780181503739,64.2,73764.79,0.0,-1.0,0.0,0.0]
[1780181503968,64.2,73764.79,0.0,-1.0,0.0,0.0]
[1780181504467,64.2,73764.93,0.0,-1.0,0.0,0.0]
[1780181510513,64.2,73765.08,0.0,-1.0,0.0,0.0]
[1780181513535,64.2,73768.25,0.0,-1.0,0.0,0.0]
[1780181514542,64.2,73770.75,0.0,-1.0,0.0,0.0]
[1780181515549,64.2,73769.6,0.0,-1.0,0.0,0.0]
[1780181522598,64.2,73768.91,0.0,-1.0,0.0,0.0]
[1780181523605,64.2,73765.9,0.0,-1.0,0.0,0.0]
[1780181524612,64.2,73762.67,0.0,-1.0,0.0,0.0]
[1780181528640,64.2,73761.78,0.0,-1.0,0.0,0.0]
[1780181532668,64.2,73759.16,0.0,-1.0,0.0,0.0]
[1780181537703,64.2,73758.93,0.0,-1.0,0.0,0.0]
[1780181539078,64.2,73758.93,0.0,-1.0,0.0,0.0]
[1780181539734,64.2,73758.97,0.0,-1.0,0.0,0.0]
[1780181539874,64.2,73758.97,0.0,-1.0,0.0,0.0]
[1780181540476,64.2,73758.97,0.0,-1.0,0.0,0.0]
[1780181545759,64.2,73759.3,0.0,-1.0,0.0,0.0]
[1780181550794,64.2,73759.28,0.0,-1.0,0.0,0.0]
[1780181552793,64.2,73759.28,0.0,-1.0,0.0,0.0]
[1780181552970,64.2,73759.28,0.0,-1.0,0.0,0.0]
[1780181553071,64.2,73759.28,0.0,-1.0,0.0,0.0]
[1780181558849,64.2,73761.93,0.0,-1.0,0.0,0.0]
[1780181563885,64.2,73762.29,0.0,-1.0,0.0,0.0]
[1780181566278,64.2,73762.25,0.0,-1.0,0.0,0.0]
[1780181566469,64.2,73762.25,0.0,-1.0,0.0,0.0]
[1780181566682,64.2,73762.25,0.0,-1.0,0.0,0.0]
[1780181566481,64.2,73762.2,0.0,-1.0,0.0,0.0]
[1780181566719,64.2,73762.2,0.0,-1.0,0.0,0.0]
[1780181566823,64.2,73762.2,0.0,-1.0,0.0,0.0]
[1780181566969,64.2,73762.2,0.0,-1.0,0.0,0.0]
[1780181572948,64.2,73760.45,0.0,-1.0,0.0,0.0]
[1780181578990,64.2,73759.61,0.0,-1.0,0.0,0.0]
[1780181582788,64.2,73760.03,0.0,-1.0,0.0,0.0]
[1780181582968,64.2,73760.03,0.0,-1.0,0.0,0.0]
[1780181583247,64.2,73760.03,0.0,-1.0,0.0,0.0]
[1780181583374,64.2,73760.03,0.0,-1.0,0.0,0.0]
[1780181583469,64.2,73760.03,0.0,-1.0,0.0,0.0]
[1780181583518,64.2,73760.03,0.0,-1.0,0.0,0.0]
[1780181590066,64.2,73760.09,0.0,-1.0,0.0,0.0]
[1780181600137,64.2,73760.09,0.0,-1.0,0.0,0.0]
[1780181605172,64.2,73759.66,0.0,-1.0,0.0,0.0]
[1780181610207,64.2,73759.73,0.0,-1.0,0.0,0.0]
[1780181612221,64.2,73759.7,0.0,-1.0,0.0,0.0]
[1780181617256,64.2,73760.95,0.0,-1.0,0.0,0.0]
[1780181622291,64.2,73761.29,0.0,-1.0,0.0,0.0]
[1780181632361,64.2,73761.29,0.0,-1.0,0.0,0.0]
[1780181635209,64.2,73761.29,0.0,-1.0,0.0,0.0]
[1780181635218,64.2,73761.29,0.0,-1.0,0.0,0.0]
[1780181635526,64.2,73761.29,0.0,-1.0,0.0,0.0]
[1780181635644,64.2,73761.29,0.0,-1.0,0.0,0.0]
[1780181635720,64.2,73761.29,0.0,-1.0,0.0,0.0]
[1780181635737,64.2,73761.15,0.0,-1.0,0.0,0.0]
[1780181647467,64.2,73761.18,0.0,-1.0,0.0,0.0]
[1780181652587,64.2,73761.22,0.0,-1.0,0.0,0.0]
[1780181652719,64.2,73761.22,0.0,-1.0,0.0,0.0]
[1780181652688,64.2,73761.22,0.0,-1.0,0.0,0.0]
[1780181655230,64.2,73761.28,0.0,-1.0,0.0,0.0]
[1780181655340,64.2,73761.28,0.0,-1.0,0.0,0.0]
[1780181655470,64.2,73761.28,0.0,-1.0,0.0,0.0]
[1780181663332,64.2,73761.25,0.0,-1.0,0.0,0.0]
[1780181670636,64.2,73761.31,0.0,-1.0,0.0,0.0]
[1780181671643,64.2,73761.29,0.0,-1.0,0.0,0.0]
[1780181680712,64.2,73761.15,0.0,-1.0,0.0,0.0]
[1780181682726,64.2,73763.91,0.0,-1.0,0.0,0.0]
[1780181683733,64.2,73764.84,0.0,-1.0,0.0,0.0]
[1780181684740,64.2,73765.74,0.0,-1.0,0.0,0.0]
[1780181685952,64.2,73766.06,0.0,-1.0,0.0,0.0]
[1780181685968,64.2,73766.06,0.0,-1.0,0.0,0.0]
[1780181686333,64.2,73766.06,0.0,-1.0,0.0,0.0]
[1780181686394,64.2,73766.06,0.0,-1.0,0.0,0.0]
[1780181686470,64.2,73766.06,0.0,-1.0,0.0,0.0]
[1780181686754,64.2,73766.18,0.0,-1.0,0.0,0.0]
[1780181691789,64.2,73766.55,0.0,-1.0,0.0,0.0]
[1780181696825,64.2,73766.49,0.0,-1.0,0.0,0.0]
[1780181701860,64.2,73767.59,0.0,-1.0,0.0,0.0]
[1780181703961,64.2,73767.55,0.0,-1.0,0.0,0.0]
[1780181703968,64.2,73767.55,0.0,-1.0,0.0,0.0]
[1780181704317,64.2,73767.55,0.0,-1.0,0.0,0.0]
[1780181704412,64.2,73767.55,0.0,-1.0,0.0,0.0]
[1780181704469,64.2,73767.55,0.0,-1.0,0.0,0.0]
[1780181704566,64.2,73767.94,0.0,-1.0,0.0,0.0]
[1780181710923,64.2,73767.97,0.0,-1.0,0.0,0.0]
[1780181715958,64.2,73767.52,0.0,-1.0,0.0,0.0]
[1780181720993,64.2,73767.59,0.0,-1.0,0.0,0.0]
[1780181724173,64.2,73767.36,0.0,-1.0,0.0,0.0]
[1780181724218,64.2,73767.36,0.0,-1.0,0.0,0.0]
[1780181724546,64.2,73767.36,0.0,-1.0,0.0,0.0]
[1780181724671,64.2,73767.36,0.0,-1.0,0.0,0.0]
[1780181724720,64.2,73767.36,0.0,-1.0,0.0,0.0]
[1780181724764,64.2,73767.56,0.0,-1.0,0.0,0.0]
[1780181730057,64.2,73767.35,0.0,-1.0,0.0,0.0]
[1780181732071,64.2,73767.44,0.0,-1.0,0.0,0.0]
[1780181740127,64.2,73766.06,0.0,-1.0,0.0,0.0]
[1780181742196,64.2,73766.05,0.0,-1.0,0.0,0.0]
[1780181742219,64.2,73766.05,0.0,-1.0,0.0,0.0]
[1780181742633,64.2,73766.05,0.0,-1.0,0.0,0.0]
[1780181742721,64.2,73766.05,0.0,-1.0,0.0,0.0]
[1780181742768,64.2,73766.05,0.0,-1.0,0.0,0.0]
[1780181742789,64.2,73766.19,0.0,-1.0,0.0,0.0]
[1780181742970,64.2,73766.19,0.0,-1.0,0.0,0.0]
[1780181748184,64.2,73766.09,0.0,-1.0,0.0,0.0]
[1780181753219,64.2,73765.92,0.0,-1.0,0.0,0.0]
[1780181763289,64.2,73765.87,0.0,-1.0,0.0,0.0]
[1780181768324,64.2,73765.84,0.0,-1.0,0.0,0.0]
[1780181775374,64.2,73765.86,0.0,-1.0,0.0,0.0]
[1780181778395,64.2,73759.67,0.0,-1.0,0.0,0.0]
[1780181781429,64.2,73759.64,0.0,-1.0,0.0,0.0]
[1780181781468,64.2,73759.64,0.0,-1.0,0.0,0.0]
[1780181781813,64.2,73759.64,0.0,-1.0,0.0,0.0]
[1780181781827,64.2,73759.64,0.0,-1.0,0.0,0.0]
[1780181781570,64.2,73759.64,0.0,-1.0,0.0,0.0]
[1780181781970,64.2,73759.64,0.0,-1.0,0.0,0.0]
[1780181787528,64.2,73759.38,0.0,-1.0,0.0,0.0]
[1780181787719,64.2,73759.38,0.0,-1.0,0.0,0.0]
[1780181787725,64.2,73759.38,0.0,-1.0,0.0,0.0]
[1780181792042,64.2,73759.01,0.0,-1.0,0.0,0.0]
[1780181792273,64.2,73759.01,0.0,-1.0,0.0,0.0]
[1780181792472,64.2,73759.01,0.0,-1.0,0.0,0.0]
[1780181792475,64.2,73759.01,0.0,-1.0,0.0,0.0]
[1780181797542,64.2,73759.05,0.0,-1.0,0.0,0.0]
[1780181803705,64.2,73759.27,0.0,-1.0,0.0,0.0]
[1780181803722,64.2,73759.27,0.0,-1.0,0.0,0.0]
[1780181809626,64.2,73759.27,0.0,-1.0,0.0,0.0]
[1780181812938,64.2,73759.28,0.0,-1.0,0.0,0.0]
[1780181812970,64.2,73759.3,0.0,-1.0,0.0,0.0]
[1780181813041,64.2,73759.3,0.0,-1.0,0.0,0.0]
[1780181813113,64.2,73759.3,0.0,-1.0,0.0,0.0]
[1780181813219,64.2,73759.3,0.0,-1.0,0.0,0.0]
[1780181813654,64.2,73759.6,0.0,-1.0,0.0,0.0]
[1780181819696,64.2,73760.35,0.0,-1.0,0.0,0.0]
[1780181824732,64.2,73760.46,0.0,-1.0,0.0,0.0]
[1780181825928,64.2,73760.46,0.0,-1.0,0.0,0.0]
[1780181825934,64.2,73760.46,0.0,-1.0,0.0,0.0]
[1780181825931,64.2,73760.43,0.0,-1.0,0.0,0.0]
[1780181825968,64.2,73760.43,0.0,-1.0,0.0,0.0]
[1780181826117,64.2,73760.43,0.0,-1.0,0.0,0.0]
[1780181826220,64.2,73760.43,0.0,-1.0,0.0,0.0]
[1780181832139,64.2,73760.59,0.0,-1.0,0.0,0.0]
[1780181832470,64.2,73760.59,0.0,-1.0,0.0,0.0]
[1780181839461,64.2,73760.59,0.0,-1.0,0.0,0.0]
[1780181839469,64.2,73760.59,0.0,-1.0,0.0,0.0]
[1780181839562,64.2,73760.59,0.0,-1.0,0.0,0.0]
[1780181846886,64.2,73760.59,0.0,-1.0,0.0,0.0]
[1780181854526,64.2,73760.54,0.0,-1.0,0.0,0.0]
[1780181854720,64.2,73760.54,0.0,-1.0,0.0,0.0]
[1780181854726,64.2,73760.54,0.0,-1.0,0.0,0.0]
[1780181860983,64.2,73760.64,0.0,-1.0,0.0,0.0]
[1780181861148,64.2,73760.64,0.0,-1.0,0.0,0.0]
[1780181862470,64.2,73760.7,0.0,-1.0,0.0,0.0]
[1780181867871,64.2,73760.81,0.0,-1.0,0.0,0.0]
[1780181867969,64.2,73760.81,0.0,-1.0,0.0,0.0]
[1780181867925,64.2,73760.77,0.0,-1.0,0.0,0.0]
[1780181868071,64.2,73760.77,0.0,-1.0,0.0,0.0]
[1780181871524,64.2,73760.77,0.0,-1.0,0.0,0.0]
[1780181871721,64.2,73760.77,0.0,-1.0,0.0,0.0]
[1780181879110,64.2,73765.56,0.0,-1.0,0.0,0.0]
[1780181881124,64.2,73766.88,0.0,-1.0,0.0,0.0]
[1780181882131,64.2,73768.49,0.0,-1.0,0.0,0.0]
[1780181883409,64.2,73768.49,0.0,-1.0,0.0,0.0]
[1780181883470,64.2,73768.49,0.0,-1.0,0.0,0.0]
[1780181883589,64.2,73768.49,0.0,-1.0,0.0,0.0]
[1780181883600,64.2,73768.49,0.0,-1.0,0.0,0.0]
[1780181883720,64.2,73768.49,0.0,-1.0,0.0,0.0]
[1780181883902,64.2,73768.49,0.0,-1.0,0.0,0.0]
[1780181883910,64.2,73769.4,0.0,-1.0,0.0,0.0]
[1780181884145,64.2,73768.58,0.0,-1.0,0.0,0.0]
[1780181886474,64.2,73768.47,0.0,-1.0,0.0,0.0]
[1780181886632,64.2,73768.47,0.0,-1.0,0.0,0.0]
[1780181887166,64.2,73770.55,0.0,-1.0,0.0,0.0]
[1780181888173,64.2,73772.63,0.0,-1.0,0.0,0.0]
[1780181889641,64.2,73772.63,0.0,-1.0,0.0,0.0]
[1780181889719,64.2,73772.63,0.0,-1.0,0.0,0.0]
[1780181889812,64.2,73772.27,0.0,-1.0,0.0,0.0]
[1780181890472,64.2,73772.27,0.0,-1.0,0.0,0.0]
[1780181890503,64.2,73772.27,0.0,-1.0,0.0,0.0]
[1780181892471,64.2,73773.06,0.0,-1.0,0.0,0.0]
[1780181892562,64.2,73773.06,0.0,-1.0,0.0,0.0]
[1780181894471,64.2,73772.91,0.0,-1.0,0.0,0.0]
[1780181894635,64.2,73772.91,0.0,-1.0,0.0,0.0]
[1780181896471,64.2,73773.87,0.0,-1.0,0.0,0.0]
[1780181896547,64.2,73773.87,0.0,-1.0,0.0,0.0]
[1780181896572,64.2,73780.05,0.0,-1.0,0.0,0.0]
[1780181897236,64.2,73781.94,0.0,-1.0,0.0,0.0]
[1780181898243,64.2,73785.77,0.0,-1.0,0.0,0.0]
[1780181899250,64.2,73790.5,0.0,-1.0,0.0,0.0]
[1780181900471,64.2,73790.5,0.0,-1.0,0.0,0.0]
[1780181900515,64.2,73790.5,0.0,-1.0,0.0,0.0]
[1780181900615,64.2,73790.5,0.0,-1.0,0.0,0.0]
[1780181900721,64.2,73790.5,0.0,-1.0,0.0,0.0]
[1780181900731,64.2,73790.5,0.0,-1.0,0.0,0.0]
[1780181901080,64.2,73791.26,0.0,-1.0,0.0,0.0]
[1780181901218,64.2,73791.26,0.0,-1.0,0.0,0.0]
[1780181902031,64.2,73791.26,0.0,-1.0,0.0,0.0]
[1780181901264,64.2,73791.38,0.0,-1.0,0.0,0.0]
[1780181904471,64.2,73791.83,0.0,-1.0,0.0,0.0]
[1780181905000,64.2,73791.83,0.0,-1.0,0.0,0.0]
[1780181908470,64.2,73792.05,0.0,-1.0,0.0,0.0]
[1780181908590,64.2,73792.05,0.0,-1.0,0.0,0.0]
[1780181910471,64.2,73792.13,0.0,-1.0,0.0,0.0]
[1780181910519,64.2,73792.13,0.0,-1.0,0.0,0.0]
[1780181912477,64.2,73792.13,0.0,-1.0,0.0,0.0]
[1780181912621,64.2,73792.13,0.0,-1.0,0.0,0.0]
[1780181912681,64.2,73792.13,0.0,-1.0,0.0,0.0]
[1780181914471,64.2,73792.21,0.0,-1.0,0.0,0.0]
[1780181914813,64.2,73792.21,0.0,-1.0,0.0,0.0]
[1780181918470,64.2,73791.99,0.0,-1.0,0.0,0.0]
[1780181918874,64.2,73791.99,0.0,-1.0,0.0,0.0]
[1780181919692,64.2,73791.99,0.0,-1.0,0.0,0.0]
[1780181919720,64.2,73791.99,0.0,-1.0,0.0,0.0]
[1780181919793,64.2,73792.03,0.0,-1.0,0.0,0.0]
[1780181920471,64.2,73792.03,0.0,-1.0,0.0,0.0]
[1780181920646,64.2,73792.03,0.0,-1.0,0.0,0.0]
[1780181921403,64.2,73793.55,0.0,-1.0,0.0,0.0]
[1780181924472,64.2,73793.3,0.0,-1.0,0.0,0.0]
[1780181924646,64.2,73793.3,0.0,-1.0,0.0,0.0]
[1780181926141,64.2,73793.3,0.0,-1.0,0.0,0.0]
[1780181926219,64.2,73793.3,0.0,-1.0,0.0,0.0]
[1780181926471,64.2,73793.3,0.0,-1.0,0.0,0.0]
[1780181926764,64.2,73793.3,0.0,-1.0,0.0,0.0]
[1780181926822,64.2,73793.15,0.0,-1.0,0.0,0.0]
[1780181928470,64.2,73793.15,0.0,-1.0,0.0,0.0]
[1780181928530,64.2,73793.15,0.0,-1.0,0.0,0.0]
[1780181930473,64.2,73793.42,0.0,-1.0,0.0,0.0]
[1780181931217,64.2,73793.45,0.0,-1.0,0.0,0.0]
[1780181934472,64.2,73793.45,0.0,-1.0,0.0,0.0]
[1780181934524,64.2,73793.45,0.0,-1.0,0.0,0.0]
[1780181935235,64.2,73793.45,0.0,-1.0,0.0,0.0]
[1780181935473,64.2,73793.45,0.0,-1.0,0.0,0.0]
[1780181935575,64.2,73793.45,0.0,-1.0,0.0,0.0]
[1780181936472,64.2,73793.45,0.0,-1.0,0.0,0.0]
[1780181936643,64.2,73793.45,0.0,-1.0,0.0,0.0]
[1780181938473,64.2,73793.45,0.0,-1.0,0.0,0.0]
[1780181938535,64.2,73793.45,0.0,-1.0,0.0,0.0]
[1780181942472,64.2,73793.53,0.0,-1.0,0.0,0.0]
[1780181942950,64.2,73793.53,0.0,-1.0,0.0,0.0]
[1780181944566,64.2,73790.47,0.0,-1.0,0.0,0.0]
[1780181945784,64.2,73790.47,0.0,-1.0,0.0,0.0]
[1780181945825,64.2,73790.47,0.0,-1.0,0.0,0.0]
[1780181945968,64.2,73790.47,0.0,-1.0,0.0,0.0]
[1780181946069,64.2,73789.13,0.0,-1.0,0.0,0.0]
[1780181946202,64.2,73789.13,0.0,-1.0,0.0,0.0]
[1780181946929,64.2,73789.13,0.0,-1.0,0.0,0.0]
[1780181946968,64.2,73789.13,0.0,-1.0,0.0,0.0]
[1780181946980,64.2,73788.59,0.0,-1.0,0.0,0.0]
[1780181948594,64.2,73787.81,0.0,-1.0,0.0,0.0]
[1780181950608,64.2,73787.05,0.0,-1.0,0.0,0.0]
[1780181955643,64.2,73787.18,0.0,-1.0,0.0,0.0]
[1780181959671,64.2,73788.34,0.0,-1.0,0.0,0.0]
[1780181960171,64.2,73788.34,0.0,-1.0,0.0,0.0]
[1780181960728,64.2,73788.34,0.0,-1.0,0.0,0.0]
[1780181960968,64.2,73788.34,0.0,-1.0,0.0,0.0]
[1780181962316,64.2,73787.81,0.0,-1.0,0.0,0.0]
[1780181962470,64.2,73787.81,0.0,-1.0,0.0,0.0]
[1780181972765,64.2,73788.0,0.0,-1.0,0.0,0.0]
[1780181973772,64.2,73781.1,0.0,-1.0,0.0,0.0]
[1780181975680,64.2,73781.36,0.0,-1.0,0.0,0.0]
[1780181975727,64.2,73781.36,0.0,-1.0,0.0,0.0]
[1780181975820,64.2,73781.36,0.0,-1.0,0.0,0.0]
[1780181975968,64.2,73781.36,0.0,-1.0,0.0,0.0]
[1780181976070,64.2,73781.58,0.0,-1.0,0.0,0.0]
[1780181976669,64.2,73781.58,0.0,-1.0,0.0,0.0]
[1780181976721,64.2,73781.58,0.0,-1.0,0.0,0.0]
[1780181976793,64.2,73781.43,0.0,-1.0,0.0,0.0]
[1780181985856,64.2,73781.46,0.0,-1.0,0.0,0.0]
[1780181989916,64.2,73781.42,0.0,-1.0,0.0,0.0]
[1780181989968,64.2,73781.42,0.0,-1.0,0.0,0.0]
[1780181989978,64.2,73781.42,0.0,-1.0,0.0,0.0]
[1780181990219,64.2,73781.34,0.0,-1.0,0.0,0.0]
[1780181999955,64.2,73781.34,0.0,-1.0,0.0,0.0]
[1780182000966,64.2,73783.0,0.0,-1.0,0.0,0.0]
[1780182001324,64.2,73783.0,0.0,-1.0,0.0,0.0]
[1780182001468,64.2,73783.0,0.0,-1.0,0.0,0.0]
[1780182001973,64.2,73785.37,0.0,-1.0,0.0,0.0]
[1780182002209,64.2,73785.37,0.0,-1.0,0.0,0.0]
[1780182002219,64.2,73785.37,0.0,-1.0,0.0,0.0]
[1780182002406,64.2,73785.37,0.0,-1.0,0.0,0.0]
[1780182004474,64.2,73785.42,0.0,-1.0,0.0,0.0]
[1780182004586,64.2,73785.42,0.0,-1.0,0.0,0.0]
[1780182006001,64.2,73787.16,0.0,-1.0,0.0,0.0]
[1780182007076,64.2,73787.16,0.0,-1.0,0.0,0.0]
[1780182007095,64.2,73787.77,0.0,-1.0,0.0,0.0]
[1780182007224,64.2,73787.77,0.0,-1.0,0.0,0.0]
[1780182008473,64.2,73787.79,0.0,-1.0,0.0,0.0]
[1780182008494,64.2,73787.79,0.0,-1.0,0.0,0.0]
[1780182010471,64.2,73788.04,0.0,-1.0,0.0,0.0]
[1780182010514,64.2,73788.04,0.0,-1.0,0.0,0.0]
[1780182012473,64.2,73788.34,0.0,-1.0,0.0,0.0]
[1780182012914,64.2,73788.34,0.0,-1.0,0.0,0.0]
[1780182016072,64.2,73786.98,0.0,-1.0,0.0,0.0]
[1780182016471,64.2,73786.98,0.0,-1.0,0.0,0.0]
[1780182016524,64.2,73786.98,0.0,-1.0,0.0,0.0]
[1780182019602,64.2,73787.0,0.0,-1.0,0.0,0.0]
[1780182019719,64.2,73787.0,0.0,-1.0,0.0,0.0]
[1780182019947,64.2,73787.0,0.0,-1.0,0.0,0.0]
[1780182025135,64.2,73786.58,0.0,-1.0,0.0,0.0]
[1780182028156,64.2,73784.17,0.0,-1.0,0.0,0.0]
[1780182029163,64.2,73781.77,0.0,-1.0,0.0,0.0]
[1780182031177,64.2,73781.57,0.0,-1.0,0.0,0.0]
[1780182035205,64.2,73782.41,0.0,-1.0,0.0,0.0]
[1780182040176,64.2,73781.81,0.0,-1.0,0.0,0.0]
[1780182040226,64.2,73781.69,0.0,-1.0,0.0,0.0]
[1780182040240,64.2,73781.62,0.0,-1.0,0.0,0.0]
[1780182044268,64.2,73782.63,0.0,-1.0,0.0,0.0]
[1780182049303,64.2,73783.22,0.0,-1.0,0.0,0.0]
[1780182052341,64.2,73786.14,0.0,-1.0,0.0,0.0]
[1780182053352,64.2,73786.94,0.0,-1.0,0.0,0.0]
[1780182057376,64.2,73787.78,0.0,-1.0,0.0,0.0]
[1780182058383,64.2,73788.79,0.0,-1.0,0.0,0.0]
[1780182063418,64.2,73788.32,0.0,-1.0,0.0,0.0]
[1780182071473,64.2,73788.54,0.0,-1.0,0.0,0.0]
[1780182076509,64.2,73788.16,0.0,-1.0,0.0,0.0]
[1780182078523,64.2,73787.42,0.0,-1.0,0.0,0.0]
[1780182083558,64.2,73787.29,0.0,-1.0,0.0,0.0]
[1780182087586,64.2,73780.99,0.0,-1.0,0.0,0.0]
[1780182088592,64.2,73779.59,0.0,-1.0,0.0,0.0]
[1780182089279,64.2,73779.59,0.0,-1.0,0.0,0.0]
[1780182089468,64.2,73779.59,0.0,-1.0,0.0,0.0]
[1780182090215,64.2,73779.59,0.0,-1.0,0.0,0.0]
[1780182089600,64.2,73779.12,0.0,-1.0,0.0,0.0]
[1780182090607,64.2,73784.7,0.0,-1.0,0.0,0.0]
[1780182091614,64.2,73787.06,0.0,-1.0,0.0,0.0]
[1780182092621,64.2,73789.94,0.0,-1.0,0.0,0.0]
[1780182096649,64.2,73791.38,0.0,-1.0,0.0,0.0]
[1780182098663,64.2,73794.68,0.0,-1.0,0.0,0.0]
[1780182099671,64.2,73796.87,0.0,-1.0,0.0,0.0]
[1780182100678,64.2,73798.69,0.0,-1.0,0.0,0.0]
[1780182103699,64.2,73800.0,0.0,-1.0,0.0,0.0]
[1780182105712,64.2,73806.79,0.0,-1.0,0.0,0.0]
[1780182106720,64.2,73812.44,0.0,-1.0,0.0,0.0]
[1780182109943,64.2,73812.8,0.0,-1.0,0.0,0.0]
[1780182110057,64.2,73812.8,0.0,-1.0,0.0,0.0]
[1780182110540,64.2,73812.84,0.0,-1.0,0.0,0.0]
[1780182110748,64.2,73821.12,0.0,-1.0,0.0,0.0]
[1780182111755,64.2,73823.1,0.0,-1.0,0.0,0.0]
[1780182113417,64.2,73822.62,0.0,-1.0,0.0,0.0]
[1780182113468,64.2,73822.62,0.0,-1.0,0.0,0.0]
[1780182113769,64.2,73822.99,0.0,-1.0,0.0,0.0]
[1780182114776,64.2,73823.75,0.0,-1.0,0.0,0.0]
[1780182115783,64.2,73824.59,0.0,-1.0,0.0,0.0]
[1780182119810,64.2,73825.37,0.0,-1.0,0.0,0.0]
[1780182121825,64.2,73828.49,0.0,-1.0,0.0,0.0]
[1780182122888,64.2,73828.49,0.0,-1.0,0.0,0.0]
[1780182122965,64.2,73832.31,0.0,-1.0,0.0,0.0]
[1780182123839,64.2,73837.0,0.0,-1.0,0.0,0.0]
[1780182125853,64.2,73839.33,0.0,-1.0,0.0,0.0]
[1780182126860,64.2,73846.08,0.0,-1.0,0.0,0.0]
[1780182127869,64.2,73848.92,0.0,-1.0,0.0,0.0]
[1780182128874,64.2,73853.73,0.0,-1.0,0.0,0.0]
[1780182129881,64.2,73856.7,0.0,-1.0,0.0,0.0]
[1780182130888,64.2,73857.45,0.0,-1.0,0.0,0.0]
[1780182134916,64.2,73856.69,0.0,-1.0,0.0,0.0]
[1780182138944,64.2,73868.73,0.0,-1.0,0.0,0.0]
[1780182139951,64.2,73871.31,0.0,-1.0,0.0,0.0]
[1780182140959,64.2,73873.28,0.0,-1.0,0.0,0.0]
[1780182142972,64.2,73872.03,0.0,-1.0,0.0,0.0]
[1780182143979,64.2,73870.69,0.0,-1.0,0.0,0.0]
[1780182145993,64.2,73871.46,0.0,-1.0,0.0,0.0]
[1780182149016,64.2,73872.4,0.0,-1.0,0.0,0.0]
[1780182151030,64.2,73872.6,0.0,-1.0,0.0,0.0]
[1780182157072,64.2,73872.57,0.0,-1.0,0.0,0.0]
[1780182162108,64.2,73873.3,0.0,-1.0,0.0,0.0]
[1780182164027,64.2,73873.3,0.0,-1.0,0.0,0.0]
[1780182164223,64.2,73873.3,0.0,-1.0,0.0,0.0]
[1780182164325,64.2,73873.7,0.0,-1.0,0.0,0.0]
[1780182171171,64.2,73873.71,0.0,-1.0,0.0,0.0]
[1780182173186,64.2,73876.4,0.0,-1.0,0.0,0.0]
[1780182178220,64.2,73877.07,0.0,-1.0,0.0,0.0]
[1780182184263,64.2,73877.41,0.0,-1.0,0.0,0.0]
[1780182189298,64.2,73877.51,0.0,-1.0,0.0,0.0]
[1780182190305,64.2,73876.74,0.0,-1.0,0.0,0.0]
[1780182195340,64.2,73877.27,0.0,-1.0,0.0,0.0]
[1780182196347,64.2,73878.1,0.0,-1.0,0.0,0.0]
[1780182200375,64.2,73878.93,0.0,-1.0,0.0,0.0]
[1780182205410,64.2,73880.15,0.0,-1.0,0.0,0.0]
[1780182206417,64.2,73882.25,0.0,-1.0,0.0,0.0]
[1780182209437,64.2,73883.81,0.0,-1.0,0.0,0.0]
[1780182211452,64.2,73884.8,0.0,-1.0,0.0,0.0]
[1780182214472,64.2,73885.71,0.0,-1.0,0.0,0.0]
[1780182215480,64.2,73883.3,0.0,-1.0,0.0,0.0]
[1780182216487,64.2,73882.08,0.0,-1.0,0.0,0.0]
[1780182228571,64.2,73878.69,0.0,-1.0,0.0,0.0]
[1780182233605,64.2,73871.47,0.0,-1.0,0.0,0.0]
[1780182235620,64.2,73871.3,0.0,-1.0,0.0,0.0]
[1780182240655,64.2,73870.33,0.0,-1.0,0.0,0.0]
[1780182246699,64.2,73869.94,0.0,-1.0,0.0,0.0]
[1780182249720,64.2,73879.52,0.0,-1.0,0.0,0.0]
[1780182250727,64.2,73888.95,0.0,-1.0,0.0,0.0]
[1780182251734,64.2,73890.59,0.0,-1.0,0.0,0.0]
[1780182253748,64.2,73892.3,0.0,-1.0,0.0,0.0]
[1780182254754,64.2,73893.72,0.0,-1.0,0.0,0.0]
[1780182255762,64.2,73894.95,0.0,-1.0,0.0,0.0]
[1780182258785,64.2,73896.16,0.0,-1.0,0.0,0.0]
[1780182261807,64.2,73889.65,0.0,-1.0,0.0,0.0]
[1780182262814,64.2,73889.14,0.0,-1.0,0.0,0.0]
[1780182263821,64.2,73887.25,0.0,-1.0,0.0,0.0]
[1780182264828,64.2,73889.27,0.0,-1.0,0.0,0.0]
[1780182268857,64.2,73888.2,0.0,-1.0,0.0,0.0]
[1780182271878,64.2,73887.61,0.0,-1.0,0.0,0.0]
[1780182276913,64.2,73887.97,0.0,-1.0,0.0,0.0]
[1780182277920,64.2,73889.12,0.0,-1.0,0.0,0.0]
[1780182278927,64.2,73889.9,0.0,-1.0,0.0,0.0]
[1780182283962,64.2,73890.79,0.0,-1.0,0.0,0.0]
[1780182288996,64.2,73891.06,0.0,-1.0,0.0,0.0]
[1780182294032,64.2,73890.79,0.0,-1.0,0.0,0.0]
[1780182300074,64.2,73890.5,0.0,-1.0,0.0,0.0]
[1780182306116,64.2,73890.32,0.0,-1.0,0.0,0.0]
[1780182312159,64.2,73890.5,0.0,-1.0,0.0,0.0]
[1780182315179,64.2,73889.57,0.0,-1.0,0.0,0.0]
[1780182318201,64.2,73888.55,0.0,-1.0,0.0,0.0]
[1780182323236,64.2,73888.18,0.0,-1.0,0.0,0.0]
[1780182329278,64.2,73888.58,0.0,-1.0,0.0,0.0]
[1780182333306,64.2,73888.53,0.0,-1.0,0.0,0.0]
[1780182338340,64.2,73888.71,0.0,-1.0,0.0,0.0]
[1780182344383,64.2,73888.75,0.0,-1.0,0.0,0.0]
[1780182349418,64.2,73889.36,0.0,-1.0,0.0,0.0]
[1780182359493,64.2,73889.36,0.0,-1.0,0.0,0.0]
[1780182364529,64.2,73889.37,0.0,-1.0,0.0,0.0]
[1780182370571,64.2,73889.36,0.0,-1.0,0.0,0.0]
[1780182376613,64.2,73889.41,0.0,-1.0,0.0,0.0]
[1780182384669,64.2,73889.47,0.0,-1.0,0.0,0.0]
[1780182391718,64.2,73889.21,0.0,-1.0,0.0,0.0]
[1780182396753,64.2,73886.22,0.0,-1.0,0.0,0.0]
[1780182397760,64.2,73880.66,0.0,-1.0,0.0,0.0]
[1780182399776,64.2,73871.7,0.0,-1.0,0.0,0.0]
[1780182400783,64.2,73869.71,0.0,-1.0,0.0,0.0]
[1780182401790,64.2,73868.08,0.0,-1.0,0.0,0.0]
[1780182404811,64.2,73867.32,0.0,-1.0,0.0,0.0]
[1780182405818,64.2,73860.45,0.0,-1.0,0.0,0.0]
[1780182406825,64.2,73857.31,0.0,-1.0,0.0,0.0]
[1780182407832,64.2,73851.77,0.0,-1.0,0.0,0.0]
[1780182408839,64.2,73859.54,0.0,-1.0,0.0,0.0]
[1780182409846,64.2,73859.02,0.0,-1.0,0.0,0.0]
[1780182410853,64.2,73861.25,0.0,-1.0,0.0,0.0]
[1780182411860,64.2,73868.48,0.0,-1.0,0.0,0.0]
[1780182412866,64.2,73870.1,0.0,-1.0,0.0,0.0]
[1780182413874,64.2,73873.31,0.0,-1.0,0.0,0.0]
[1780182416895,64.2,73876.67,0.0,-1.0,0.0,0.0]
[1780182417902,64.2,73878.56,0.0,-1.0,0.0,0.0]
[1780182421930,64.2,73879.4,0.0,-1.0,0.0,0.0]
[1780182426965,64.2,73879.38,0.0,-1.0,0.0,0.0]
[1780182428979,64.2,73884.19,0.0,-1.0,0.0,0.0]
[1780182430994,64.2,73887.34,0.0,-1.0,0.0,0.0]
[1780182436029,64.2,73887.06,0.0,-1.0,0.0,0.0]
[1780182439050,64.2,73883.56,0.0,-1.0,0.0,0.0]
[1780182441064,64.2,73882.13,0.0,-1.0,0.0,0.0]
[1780182443078,64.2,73868.2,0.0,-1.0,0.0,0.0]
[1780182444085,64.2,73864.15,0.0,-1.0,0.0,0.0]
[1780182448113,64.2,73863.24,0.0,-1.0,0.0,0.0]
[1780182451134,64.2,73863.6,0.0,-1.0,0.0,0.0]
[1780182457176,64.2,73864.18,0.0,-1.0,0.0,0.0]
[1780182463219,64.2,73865.42,0.0,-1.0,0.0,0.0]
[1780182464226,64.2,73866.55,0.0,-1.0,0.0,0.0]
[1780182471275,64.2,73864.92,0.0,-1.0,0.0,0.0]
[1780182477317,64.2,73864.08,0.0,-1.0,0.0,0.0]
[1780182478324,64.2,73860.69,0.0,-1.0,0.0,0.0]
[1780182479331,64.2,73858.6,0.0,-1.0,0.0,0.0]
[1780182482352,64.2,73859.71,0.0,-1.0,0.0,0.0]
[1780182483360,64.2,73858.92,0.0,-1.0,0.0,0.0]
[1780182489402,64.2,73859.54,0.0,-1.0,0.0,0.0]
[1780182494437,64.2,73858.92,0.0,-1.0,0.0,0.0]
[1780182500480,64.2,73859.12,0.0,-1.0,0.0,0.0]
[1780182501486,64.2,73860.07,0.0,-1.0,0.0,0.0]
[1780182502493,64.2,73861.55,0.0,-1.0,0.0,0.0]
[1780182507528,64.2,73860.84,0.0,-1.0,0.0,0.0]
[1780182508535,64.2,73860.09,0.0,-1.0,0.0,0.0]
[1780182511556,64.2,73860.06,0.0,-1.0,0.0,0.0]
[1780182516556,64.2,73860.13,0.0,-1.0,0.0,0.0]
[1780182522632,64.2,73858.27,0.0,-1.0,0.0,0.0]
[1780182523640,64.2,73856.93,0.0,-1.0,0.0,0.0]
[1780182524647,64.2,73854.69,0.0,-1.0,0.0,0.0]
[1780182532703,64.2,73854.5,0.0,-1.0,0.0,0.0]
[1780182539752,64.2,73854.83,0.0,-1.0,0.0,0.0]
[1780182545806,64.2,73854.54,0.0,-1.0,0.0,0.0]
[1780182549832,64.2,73851.37,0.0,-1.0,0.0,0.0]
[1780182551847,64.2,73846.2,0.0,-1.0,0.0,0.0]
[1780182554868,64.2,73843.67,0.0,-1.0,0.0,0.0]
[1780182558896,64.2,73842.58,0.0,-1.0,0.0,0.0]
[1780182561917,64.2,73841.68,0.0,-1.0,0.0,0.0]
[1780182564178,64.2,73841.42,0.0,-1.0,0.0,0.0]
[1780182564938,64.2,73837.57,0.0,-1.0,0.0,0.0]
[1780182565945,64.2,73830.14,0.0,-1.0,0.0,0.0]
[1780182566952,64.2,73827.44,0.0,-1.0,0.0,0.0]
[1780182567799,64.2,73827.44,0.0,-1.0,0.0,0.0]
[1780182567969,64.2,73827.44,0.0,-1.0,0.0,0.0]
[1780182568037,64.2,73826.45,0.0,-1.0,0.0,0.0]
[1780182571987,64.2,73826.31,0.0,-1.0,0.0,0.0]
[1780182574001,64.2,73823.84,0.0,-1.0,0.0,0.0]
[1780182575008,64.2,73822.83,0.0,-1.0,0.0,0.0]
[1780182580043,64.2,73822.7,0.0,-1.0,0.0,0.0]
[1780182582057,64.2,73824.83,0.0,-1.0,0.0,0.0]
[1780182584071,64.2,73826.1,0.0,-1.0,0.0,0.0]
[1780182588099,64.2,73831.87,0.0,-1.0,0.0,0.0]
[1780182589106,64.2,73833.51,0.0,-1.0,0.0,0.0]
[1780182595148,64.2,73831.52,0.0,-1.0,0.0,0.0]
[1780182596155,64.2,73830.7,0.0,-1.0,0.0,0.0]
[1780182602123,64.2,73830.68,0.0,-1.0,0.0,0.0]
[1780182602477,64.2,73830.68,0.0,-1.0,0.0,0.0]
[1780182602478,64.2,73828.73,0.0,-1.0,0.0,0.0]
[1780182604155,64.2,73828.07,0.0,-1.0,0.0,0.0]
[1780182604221,64.2,73828.07,0.0,-1.0,0.0,0.0]
[1780182605218,64.2,73826.59,0.0,-1.0,0.0,0.0]
[1780182610253,64.2,73826.58,0.0,-1.0,0.0,0.0]
[1780182613532,64.2,73827.15,0.0,-1.0,0.0,0.0]
[1780182613718,64.2,73827.15,0.0,-1.0,0.0,0.0]
[1780182613556,64.2,73827.12,0.0,-1.0,0.0,0.0]
[1780182614586,64.2,73827.12,0.0,-1.0,0.0,0.0]
[1780182614698,64.2,73827.12,0.0,-1.0,0.0,0.0]
[1780182614721,64.2,73827.12,0.0,-1.0,0.0,0.0]
[1780182621330,64.2,73827.51,0.0,-1.0,0.0,0.0]
[1780182623344,64.2,73823.79,0.0,-1.0,0.0,0.0]
[1780182625358,64.2,73822.08,0.0,-1.0,0.0,0.0]
[1780182626001,64.2,73822.08,0.0,-1.0,0.0,0.0]
[1780182626219,64.2,73822.08,0.0,-1.0,0.0,0.0]
[1780182626320,64.2,73822.08,0.0,-1.0,0.0,0.0]
[1780182627372,64.2,73819.55,0.0,-1.0,0.0,0.0]
[1780182628379,64.2,73816.77,0.0,-1.0,0.0,0.0]
[1780182629069,64.2,73816.77,0.0,-1.0,0.0,0.0]
[1780182629221,64.2,73816.77,0.0,-1.0,0.0,0.0]
[1780182629227,64.2,73816.77,0.0,-1.0,0.0,0.0]
[1780182629470,64.2,73816.77,0.0,-1.0,0.0,0.0]
[1780182631400,64.2,73810.87,0.0,-1.0,0.0,0.0]
[1780182634421,64.2,73809.65,0.0,-1.0,0.0,0.0]
[1780182636551,64.2,73809.65,0.0,-1.0,0.0,0.0]
[1780182636720,64.2,73809.65,0.0,-1.0,0.0,0.0]
[1780182636730,64.2,73809.65,0.0,-1.0,0.0,0.0]
[1780182638004,64.2,73809.65,0.0,-1.0,0.0,0.0]
[1780182638068,64.2,73809.65,0.0,-1.0,0.0,0.0]
[1780182638220,64.2,73809.65,0.0,-1.0,0.0,0.0]
[1780182641470,64.2,73807.16,0.0,-1.0,0.0,0.0]
[1780182646507,64.2,73806.83,0.0,-1.0,0.0,0.0]
[1780182648891,64.2,73806.83,0.0,-1.0,0.0,0.0]
[1780182648969,64.2,73806.83,0.0,-1.0,0.0,0.0]
[1780182649736,64.2,73806.83,0.0,-1.0,0.0,0.0]
[1780182649822,64.2,73806.83,0.0,-1.0,0.0,0.0]
[1780182649874,64.2,73806.83,0.0,-1.0,0.0,0.0]
[1780182649970,64.2,73806.83,0.0,-1.0,0.0,0.0]
[1780182651542,64.2,73805.57,0.0,-1.0,0.0,0.0]
[1780182657584,64.2,73805.82,0.0,-1.0,0.0,0.0]
[1780182658591,64.2,73805.18,0.0,-1.0,0.0,0.0]
[1780182662619,64.2,73804.46,0.0,-1.0,0.0,0.0]
[1780182663627,64.2,73802.56,0.0,-1.0,0.0,0.0]
[1780182664635,64.2,73799.26,0.0,-1.0,0.0,0.0]
[1780182665643,64.2,73792.78,0.0,-1.0,0.0,0.0]
[1780182666369,64.2,73792.78,0.0,-1.0,0.0,0.0]
[1780182666471,64.2,73792.78,0.0,-1.0,0.0,0.0]
[1780182666649,64.2,73788.44,0.0,-1.0,0.0,0.0]
[1780182669309,64.2,73788.06,0.0,-1.0,0.0,0.0]
[1780182669331,64.2,73788.06,0.0,-1.0,0.0,0.0]
[1780182669471,64.2,73788.06,0.0,-1.0,0.0,0.0]
[1780182669670,64.2,73788.9,0.0,-1.0,0.0,0.0]
[1780182674705,64.2,73788.66,0.0,-1.0,0.0,0.0]
[1780182675712,64.2,73789.3,0.0,-1.0,0.0,0.0]
[1780182680061,64.2,73789.15,0.0,-1.0,0.0,0.0]
[1780182680218,64.2,73789.15,0.0,-1.0,0.0,0.0]
[1780182680748,64.2,73789.26,0.0,-1.0,0.0,0.0]
[1780182681445,64.2,73789.26,0.0,-1.0,0.0,0.0]
[1780182681469,64.2,73789.26,0.0,-1.0,0.0,0.0]
[1780182681587,64.2,73789.26,0.0,-1.0,0.0,0.0]
[1780182681721,64.2,73789.26,0.0,-1.0,0.0,0.0]
[1780182687797,64.2,73789.63,0.0,-1.0,0.0,0.0]
[1780182689810,64.2,73788.32,0.0,-1.0,0.0,0.0]
[1780182690818,64.2,73781.08,0.0,-1.0,0.0,0.0]
[1780182690963,64.2,73781.08,0.0,-1.0,0.0,0.0]
[1780182690969,64.2,73781.08,0.0,-1.0,0.0,0.0]
[1780182691452,64.2,73781.08,0.0,-1.0,0.0,0.0]
[1780182691825,64.2,73780.07,0.0,-1.0,0.0,0.0]
[1780182692970,64.2,73779.84,0.0,-1.0,0.0,0.0]
[1780182693065,64.2,73779.84,0.0,-1.0,0.0,0.0]
[1780182693220,64.2,73779.84,0.0,-1.0,0.0,0.0]
[1780182698874,64.2,73777.71,0.0,-1.0,0.0,0.0]
[1780182702902,64.2,73774.17,0.0,-1.0,0.0,0.0]
[1780182704107,64.2,73774.17,0.0,-1.0,0.0,0.0]
[1780182704220,64.2,73774.17,0.0,-1.0,0.0,0.0]
[1780182704313,64.2,73770.45,0.0,-1.0,0.0,0.0]
[1780182704916,64.2,73768.3,0.0,-1.0,0.0,0.0]
[1780182706568,64.2,73768.3,0.0,-1.0,0.0,0.0]
[1780182706721,64.2,73768.3,0.0,-1.0,0.0,0.0]
[1780182706739,64.2,73768.3,0.0,-1.0,0.0,0.0]
[1780182706809,64.2,73768.81,0.0,-1.0,0.0,0.0]
[1780182706973,64.2,73768.81,0.0,-1.0,0.0,0.0]
[1780182712972,64.2,73768.06,0.0,-1.0,0.0,0.0]
[1780182720023,64.2,73768.15,0.0,-1.0,0.0,0.0]
[1780182726063,64.2,73767.14,0.0,-1.0,0.0,0.0]
[1780182727373,64.2,73767.14,0.0,-1.0,0.0,0.0]
[1780182727469,64.2,73767.14,0.0,-1.0,0.0,0.0]
[1780182727527,64.2,73766.9,0.0,-1.0,0.0,0.0]
[1780182730118,64.2,73767.04,0.0,-1.0,0.0,0.0]
[1780182730131,64.2,73767.04,0.0,-1.0,0.0,0.0]
[1780182730220,64.2,73767.04,0.0,-1.0,0.0,0.0]
[1780182730323,64.2,73769.08,0.0,-1.0,0.0,0.0]
[1780182731099,64.2,73770.04,0.0,-1.0,0.0,0.0]
[1780182736134,64.2,73768.33,0.0,-1.0,0.0,0.0]
[1780182737141,64.2,73767.74,0.0,-1.0,0.0,0.0]
[1780182742171,64.2,73767.34,0.0,-1.0,0.0,0.0]
[1780182742219,64.2,73767.34,0.0,-1.0,0.0,0.0]
[1780182742498,64.2,73766.98,0.0,-1.0,0.0,0.0]
[1780182743182,64.2,73766.34,0.0,-1.0,0.0,0.0]
[1780182744710,64.2,73766.34,0.0,-1.0,0.0,0.0]
[1780182744971,64.2,73766.13,0.0,-1.0,0.0,0.0]
[1780182745102,64.2,73766.13,0.0,-1.0,0.0,0.0]
[1780182745220,64.2,73766.13,0.0,-1.0,0.0,0.0]
[1780182745394,64.2,73766.13,0.0,-1.0,0.0,0.0]
[1780182745470,64.2,73766.13,0.0,-1.0,0.0,0.0]
[1780182745827,64.2,73757.55,0.0,-1.0,0.0,0.0]
[1780182746204,64.2,73754.45,0.0,-1.0,0.0,0.0]
[1780182747211,64.2,73756.29,0.0,-1.0,0.0,0.0]
[1780182748219,64.2,73758.32,0.0,-1.0,0.0,0.0]
[1780182749227,64.2,73760.66,0.0,-1.0,0.0,0.0]
[1780182750790,64.2,73760.66,0.0,-1.0,0.0,0.0]
[1780182750802,64.2,73761.71,0.0,-1.0,0.0,0.0]
[1780182750971,64.2,73761.71,0.0,-1.0,0.0,0.0]
[1780182751135,64.2,73761.71,0.0,-1.0,0.0,0.0]
[1780182751221,64.2,73761.71,0.0,-1.0,0.0,0.0]
[1780182751240,64.2,73761.8,0.0,-1.0,0.0,0.0]
[1780182759296,64.2,73761.43,0.0,-1.0,0.0,0.0]
[1780182760470,64.2,73761.43,0.0,-1.0,0.0,0.0]
[1780182760907,64.2,73761.1,0.0,-1.0,0.0,0.0]
[1780182762317,64.2,73760.55,0.0,-1.0,0.0,0.0]
[1780182763324,64.2,73756.99,0.0,-1.0,0.0,0.0]
[1780182764247,64.2,73756.99,0.0,-1.0,0.0,0.0]
[1780182764351,64.2,73756.99,0.0,-1.0,0.0,0.0]
[1780182764470,64.2,73756.99,0.0,-1.0,0.0,0.0]
[1780182764571,64.2,73755.86,0.0,-1.0,0.0,0.0]
[1780182767351,64.2,73754.79,0.0,-1.0,0.0,0.0]
[1780182772071,64.2,73754.95,0.0,-1.0,0.0,0.0]
[1780182772084,64.2,73754.95,0.0,-1.0,0.0,0.0]
[1780182772220,64.2,73754.95,0.0,-1.0,0.0,0.0]
[1780182777422,64.2,73753.74,0.0,-1.0,0.0,0.0]
[1780182778429,64.2,73751.6,0.0,-1.0,0.0,0.0]
[1780182779718,64.2,73751.6,0.0,-1.0,0.0,0.0]
[1780182779725,64.2,73751.6,0.0,-1.0,0.0,0.0]
[1780182779970,64.2,73751.6,0.0,-1.0,0.0,0.0]
[1780182782822,64.2,73751.01,0.0,-1.0,0.0,0.0]
[1780182782923,64.2,73751.46,0.0,-1.0,0.0,0.0]
[1780182788499,64.2,73751.88,0.0,-1.0,0.0,0.0]
[1780182793534,64.2,73750.81,0.0,-1.0,0.0,0.0]
[1780182794643,64.2,73750.81,0.0,-1.0,0.0,0.0]
[1780182794720,64.2,73750.81,0.0,-1.0,0.0,0.0]
[1780182794815,64.2,73750.81,0.0,-1.0,0.0,0.0]
[1780182794969,64.2,73750.81,0.0,-1.0,0.0,0.0]
[1780182801590,64.2,73750.72,0.0,-1.0,0.0,0.0]
[1780182806255,64.2,73750.24,0.0,-1.0,0.0,0.0]
[1780182806360,64.2,73750.24,0.0,-1.0,0.0,0.0]
[1780182806376,64.2,73750.24,0.0,-1.0,0.0,0.0]
[1780182806471,64.2,73750.24,0.0,-1.0,0.0,0.0]
[1780182806572,64.2,73750.24,0.0,-1.0,0.0,0.0]
[1780182812667,64.2,73750.27,0.0,-1.0,0.0,0.0]
[1780182814831,64.2,73750.27,0.0,-1.0,0.0,0.0]
[1780182814846,64.2,73750.27,0.0,-1.0,0.0,0.0]
[1780182814971,64.2,73750.27,0.0,-1.0,0.0,0.0]
[1780182815129,64.2,73750.66,0.0,-1.0,0.0,0.0]
[1780182817342,64.2,73750.78,0.0,-1.0,0.0,0.0]
[1780182817470,64.2,73750.78,0.0,-1.0,0.0,0.0]
[1780182817702,64.2,73750.85,0.0,-1.0,0.0,0.0]
[1780182818470,64.2,73750.85,0.0,-1.0,0.0,0.0]
[1780182818479,64.2,73750.85,0.0,-1.0,0.0,0.0]
[1780182820470,64.2,73750.85,0.0,-1.0,0.0,0.0]
[1780182821168,64.2,73750.8,0.0,-1.0,0.0,0.0]
[1780182822469,64.2,73750.8,0.0,-1.0,0.0,0.0]
[1780182823167,64.2,73750.74,0.0,-1.0,0.0,0.0]
[1780182826469,64.2,73751.04,0.0,-1.0,0.0,0.0]
[1780182826725,64.2,73751.04,0.0,-1.0,0.0,0.0]
[1780182828470,64.2,73751.0,0.0,-1.0,0.0,0.0]
[1780182828633,64.2,73751.0,0.0,-1.0,0.0,0.0]
[1780182830793,64.2,73753.43,0.0,-1.0,0.0,0.0]
[1780182831800,64.2,73754.59,0.0,-1.0,0.0,0.0]
[1780182832473,64.2,73754.59,0.0,-1.0,0.0,0.0]
[1780182832608,64.2,73754.59,0.0,-1.0,0.0,0.0]
[1780182834854,64.2,73754.36,0.0,-1.0,0.0,0.0]
[1780182834969,64.2,73754.36,0.0,-1.0,0.0,0.0]
[1780182834955,64.2,73753.4,0.0,-1.0,0.0,0.0]
[1780182836471,64.2,73752.76,0.0,-1.0,0.0,0.0]
[1780182836645,64.2,73752.76,0.0,-1.0,0.0,0.0]
[1780182840470,64.2,73752.46,0.0,-1.0,0.0,0.0]
[1780182840828,64.2,73752.46,0.0,-1.0,0.0,0.0]
[1780182844470,64.2,73752.67,0.0,-1.0,0.0,0.0]
[1780182844530,64.2,73752.67,0.0,-1.0,0.0,0.0]
[1780182846909,64.2,73754.44,0.0,-1.0,0.0,0.0]
[1780182848471,64.2,73753.97,0.0,-1.0,0.0,0.0]
[1780182848599,64.2,73753.97,0.0,-1.0,0.0,0.0]
[1780182851228,64.2,73753.41,0.0,-1.0,0.0,0.0]
[1780182851471,64.2,73753.41,0.0,-1.0,0.0,0.0]
[1780182851944,64.2,73753.23,0.0,-1.0,0.0,0.0]
[1780182852470,64.2,73753.23,0.0,-1.0,0.0,0.0]
[1780182852724,64.2,73753.23,0.0,-1.0,0.0,0.0]
[1780182852951,64.2,73752.3,0.0,-1.0,0.0,0.0]
[1780182853958,64.2,73751.3,0.0,-1.0,0.0,0.0]
[1780182854472,64.2,73751.3,0.0,-1.0,0.0,0.0]
[1780182854633,64.2,73751.3,0.0,-1.0,0.0,0.0]
[1780182858472,64.2,73750.63,0.0,-1.0,0.0,0.0]
[1780182858861,64.2,73750.63,0.0,-1.0,0.0,0.0]
[1780182860000,64.2,73749.56,0.0,-1.0,0.0,0.0]
[1780182860471,64.2,73749.56,0.0,-1.0,0.0,0.0]
[1780182860586,64.2,73749.56,0.0,-1.0,0.0,0.0]
[1780182862475,64.2,73748.87,0.0,-1.0,0.0,0.0]
[1780182862629,64.2,73748.87,0.0,-1.0,0.0,0.0]
[1780182863022,64.2,73744.78,0.0,-1.0,0.0,0.0]
[1780182864296,64.2,73745.24,0.0,-1.0,0.0,0.0]
[1780182864469,64.2,73745.24,0.0,-1.0,0.0,0.0]
[1780182865036,64.2,73744.78,0.0,-1.0,0.0,0.0]
[1780182866470,64.2,73744.78,0.0,-1.0,0.0,0.0]
[1780182866685,64.2,73744.78,0.0,-1.0,0.0,0.0]
[1780182868471,64.2,73744.77,0.0,-1.0,0.0,0.0]
[1780182868644,64.2,73744.77,0.0,-1.0,0.0,0.0]
[1780182870472,64.2,73744.77,0.0,-1.0,0.0,0.0]
[1780182870655,64.2,73744.77,0.0,-1.0,0.0,0.0]
[1780182871078,64.2,73744.63,0.0,-1.0,0.0,0.0]
[1780182872472,64.2,73744.63,0.0,-1.0,0.0,0.0]
[1780182872640,64.2,73744.63,0.0,-1.0,0.0,0.0]
[1780182875106,64.2,73747.11,0.0,-1.0,0.0,0.0]
[1780182876428,64.2,73747.11,0.0,-1.0,0.0,0.0]
[1780182876470,64.2,73747.11,0.0,-1.0,0.0,0.0]
[1780182876585,64.2,73747.11,0.0,-1.0,0.0,0.0]
[1780182876678,64.2,73748.4,0.0,-1.0,0.0,0.0]
[1780182878470,64.2,73749.16,0.0,-1.0,0.0,0.0]
[1780182878606,64.2,73749.16,0.0,-1.0,0.0,0.0]
[1780182882346,64.2,73750.18,0.0,-1.0,0.0,0.0]
[1780182885176,64.2,73752.22,0.0,-1.0,0.0,0.0]
[1780182886167,64.2,73752.22,0.0,-1.0,0.0,0.0]
[1780182886220,64.2,73752.22,0.0,-1.0,0.0,0.0]
[1780182886342,64.2,73752.22,0.0,-1.0,0.0,0.0]
[1780182886482,64.2,73752.22,0.0,-1.0,0.0,0.0]
[1780182886564,64.2,73753.49,0.0,-1.0,0.0,0.0]
[1780182887190,64.2,73754.43,0.0,-1.0,0.0,0.0]
[1780182889199,64.2,73754.7,0.0,-1.0,0.0,0.0]
[1780182889220,64.2,73754.7,0.0,-1.0,0.0,0.0]
[1780182889257,64.2,73754.6,0.0,-1.0,0.0,0.0]
[1780182894957,64.2,73754.21,0.0,-1.0,0.0,0.0]
[1780182894968,64.2,73754.21,0.0,-1.0,0.0,0.0]
[1780182895133,64.2,73754.08,0.0,-1.0,0.0,0.0]
[1780182895221,64.2,73754.08,0.0,-1.0,0.0,0.0]
[1780182900281,64.2,73754.51,0.0,-1.0,0.0,0.0]
[1780182905255,64.2,73754.36,0.0,-1.0,0.0,0.0]
[1780182905469,64.2,73754.36,0.0,-1.0,0.0,0.0]
[1780182905570,64.2,73754.36,0.0,-1.0,0.0,0.0]
[1780182909709,64.2,73754.29,0.0,-1.0,0.0,0.0]
[1780182909723,64.2,73754.29,0.0,-1.0,0.0,0.0]
[1780182909787,64.2,73754.29,0.0,-1.0,0.0,0.0]
[1780182909970,64.2,73754.29,0.0,-1.0,0.0,0.0]
[1780182910042,64.2,73755.22,0.0,-1.0,0.0,0.0]
[1780182915065,64.2,73755.28,0.0,-1.0,0.0,0.0]
[1780182915204,64.2,73755.26,0.0,-1.0,0.0,0.0]
[1780182915220,64.2,73755.26,0.0,-1.0,0.0,0.0]
[1780182915312,64.2,73755.26,0.0,-1.0,0.0,0.0]
[1780182915387,64.2,73748.68,0.0,-1.0,0.0,0.0]
[1780182916393,64.2,73747.8,0.0,-1.0,0.0,0.0]
[1780182918418,64.2,73747.85,0.0,-1.0,0.0,0.0]
[1780182918471,64.2,73747.85,0.0,-1.0,0.0,0.0]
[1780182918741,64.2,73747.85,0.0,-1.0,0.0,0.0]
[1780182918821,64.2,73747.82,0.0,-1.0,0.0,0.0]
[1780182920474,64.2,73747.55,0.0,-1.0,0.0,0.0]
[1780182920539,64.2,73747.55,0.0,-1.0,0.0,0.0]
[1780182923466,64.2,73746.76,0.0,-1.0,0.0,0.0]
[1780182923547,64.2,73746.76,0.0,-1.0,0.0,0.0]
[1780182923720,64.2,73746.76,0.0,-1.0,0.0,0.0]
[1780182923764,64.2,73746.76,0.0,-1.0,0.0,0.0]
[1780182924470,64.2,73742.97,0.0,-1.0,0.0,0.0]
[1780182926471,64.2,73742.88,0.0,-1.0,0.0,0.0]
[1780182926597,64.2,73742.88,0.0,-1.0,0.0,0.0]
[1780182927721,64.2,73742.88,0.0,-1.0,0.0,0.0]
[1780182927969,64.2,73742.88,0.0,-1.0,0.0,0.0]
[1780182928070,64.2,73742.72,0.0,-1.0,0.0,0.0]
[1780182932527,64.2,73740.36,0.0,-1.0,0.0,0.0]
[1780182937561,64.2,73740.49,0.0,-1.0,0.0,0.0]
[1780182945618,64.2,73741.32,0.0,-1.0,0.0,0.0]
[1780182946624,64.2,73743.72,0.0,-1.0,0.0,0.0]
[1780182947747,64.2,73744.65,0.0,-1.0,0.0,0.0]
[1780182949646,64.2,73745.74,0.0,-1.0,0.0,0.0]
[1780182950653,64.2,73746.7,0.0,-1.0,0.0,0.0]
[1780182951660,64.2,73747.89,0.0,-1.0,0.0,0.0]
[1780182952667,64.2,73749.54,0.0,-1.0,0.0,0.0]
[1780182954005,64.2,73749.54,0.0,-1.0,0.0,0.0]
[1780182954070,64.2,73752.97,0.0,-1.0,0.0,0.0]
[1780182954219,64.2,73752.97,0.0,-1.0,0.0,0.0]
[1780182959716,64.2,73752.79,0.0,-1.0,0.0,0.0]
[1780182960723,64.2,73750.67,0.0,-1.0,0.0,0.0]
[1780182961730,64.2,73748.14,0.0,-1.0,0.0,0.0]
[1780182962737,64.2,73741.95,0.0,-1.0,0.0,0.0]
[1780182963744,64.2,73740.99,0.0,-1.0,0.0,0.0]
[1780182965758,64.2,73739.24,0.0,-1.0,0.0,0.0]
[1780182966765,64.2,73740.16,0.0,-1.0,0.0,0.0]
[1780182972806,64.2,73740.5,0.0,-1.0,0.0,0.0]
[1780182977844,64.2,73739.16,0.0,-1.0,0.0,0.0]
[1780182983886,64.2,73739.98,0.0,-1.0,0.0,0.0]
[1780182988921,64.2,73740.44,0.0,-1.0,0.0,0.0]
[1780182990935,64.2,73743.06,0.0,-1.0,0.0,0.0]
[1780182991942,64.2,73742.71,0.0,-1.0,0.0,0.0]
[1780182994963,64.2,73748.31,0.0,-1.0,0.0,0.0]
[1780182995970,64.2,73750.02,0.0,-1.0,0.0,0.0]
[1780183001004,64.2,73749.65,0.0,-1.0,0.0,0.0]
[1780183007048,64.2,73749.01,0.0,-1.0,0.0,0.0]
[1780183012083,64.2,73748.97,0.0,-1.0,0.0,0.0]
[1780183018125,64.2,73748.9,0.0,-1.0,0.0,0.0]
[1780183023159,64.2,73749.32,0.0,-1.0,0.0,0.0]
[1780183028195,64.2,73749.75,0.0,-1.0,0.0,0.0]
[1780183028374,64.2,73749.75,0.0,-1.0,0.0,0.0]
[1780183028472,64.2,73749.75,0.0,-1.0,0.0,0.0]
[1780183034237,64.2,73750.06,0.0,-1.0,0.0,0.0]
[1780183040279,64.2,73749.88,0.0,-1.0,0.0,0.0]
[1780183042570,64.2,73749.88,0.0,-1.0,0.0,0.0]
[1780183042698,64.2,73749.88,0.0,-1.0,0.0,0.0]
[1780183042720,64.2,73749.88,0.0,-1.0,0.0,0.0]
[1780183042795,64.2,73749.88,0.0,-1.0,0.0,0.0]
[1780183048335,64.2,73754.52,0.0,-1.0,0.0,0.0]
[1780183049342,64.2,73758.37,0.0,-1.0,0.0,0.0]
[1780183051356,64.2,73759.72,0.0,-1.0,0.0,0.0]
[1780183054813,64.2,73759.74,0.0,-1.0,0.0,0.0]
[1780183054970,64.2,73759.74,0.0,-1.0,0.0,0.0]
[1780183055024,64.2,73760.91,0.0,-1.0,0.0,0.0]
[1780183056011,64.2,73760.91,0.0,-1.0,0.0,0.0]
[1780183056220,64.2,73760.91,0.0,-1.0,0.0,0.0]
[1780183056074,64.2,73761.03,0.0,-1.0,0.0,0.0]
[1780183059412,64.2,73762.58,0.0,-1.0,0.0,0.0]
[1780183062433,64.2,73763.48,0.0,-1.0,0.0,0.0]
[1780183064393,64.2,73763.81,0.0,-1.0,0.0,0.0]
[1780183064469,64.2,73763.81,0.0,-1.0,0.0,0.0]
[1780183064487,64.2,73763.81,0.0,-1.0,0.0,0.0]
[1780183064720,64.2,73763.81,0.0,-1.0,0.0,0.0]
[1780183070488,64.2,73765.31,0.0,-1.0,0.0,0.0]
[1780183074387,64.2,73765.0,0.0,-1.0,0.0,0.0]
[1780183074472,64.2,73765.0,0.0,-1.0,0.0,0.0]
[1780183074517,64.2,73765.14,0.0,-1.0,0.0,0.0]
[1780183075524,64.2,73772.05,0.0,-1.0,0.0,0.0]
[1780183076531,64.2,73773.9,0.0,-1.0,0.0,0.0]
[1780183078947,64.2,73774.04,0.0,-1.0,0.0,0.0]
[1780183078970,64.2,73774.04,0.0,-1.0,0.0,0.0]
[1780183079003,64.2,73774.04,0.0,-1.0,0.0,0.0]
[1780183079220,64.2,73774.04,0.0,-1.0,0.0,0.0]
[1780183081566,64.2,73777.12,0.0,-1.0,0.0,0.0]
[1780183086601,64.2,73777.73,0.0,-1.0,0.0,0.0]
[1780183087950,64.2,73777.73,0.0,-1.0,0.0,0.0]
[1780183087970,64.2,73777.73,0.0,-1.0,0.0,0.0]
[1780183088174,64.2,73777.73,0.0,-1.0,0.0,0.0]
[1780183088219,64.2,73777.73,0.0,-1.0,0.0,0.0]
[1780183088273,64.2,73777.77,0.0,-1.0,0.0,0.0]
[1780183088310,64.2,73777.77,0.0,-1.0,0.0,0.0]
[1780183088472,64.2,73777.77,0.0,-1.0,0.0,0.0]
[1780183094657,64.2,73777.91,0.0,-1.0,0.0,0.0]
[1780183100702,64.2,73777.98,0.0,-1.0,0.0,0.0]
[1780183104730,64.2,73778.91,0.0,-1.0,0.0,0.0]
[1780183107751,64.2,73783.12,0.0,-1.0,0.0,0.0]
[1780183108758,64.2,73785.32,0.0,-1.0,0.0,0.0]
[1780183110084,64.2,73785.32,0.0,-1.0,0.0,0.0]
[1780183110087,64.2,73785.32,0.0,-1.0,0.0,0.0]
[1780183110190,64.2,73785.32,0.0,-1.0,0.0,0.0]
[1780183110221,64.2,73785.32,0.0,-1.0,0.0,0.0]
[1780183110284,64.2,73784.3,0.0,-1.0,0.0,0.0]
[1780183111780,64.2,73785.13,0.0,-1.0,0.0,0.0]
[1780183113794,64.2,73784.25,0.0,-1.0,0.0,0.0]
[1780183118829,64.2,73783.81,0.0,-1.0,0.0,0.0]
[1780183123864,64.2,73783.65,0.0,-1.0,0.0,0.0]
[1780183128898,64.2,73784.28,0.0,-1.0,0.0,0.0]
[1780183136217,64.2,73784.9,0.0,-1.0,0.0,0.0]
[1780183136342,64.2,73784.78,0.0,-1.0,0.0,0.0]
[1780183136389,64.2,73784.78,0.0,-1.0,0.0,0.0]
[1780183136471,64.2,73784.78,0.0,-1.0,0.0,0.0]
[1780183137968,64.2,73785.6,0.0,-1.0,0.0,0.0]
[1780183139273,64.2,73785.6,0.0,-1.0,0.0,0.0]
[1780183138975,64.2,73788.28,0.0,-1.0,0.0,0.0]
[1780183140746,64.2,73788.79,0.0,-1.0,0.0,0.0]
[1780183140969,64.2,73788.79,0.0,-1.0,0.0,0.0]
[1780183140989,64.2,73788.52,0.0,-1.0,0.0,0.0]
[1780183141996,64.2,73786.06,0.0,-1.0,0.0,0.0]
[1780183142750,64.2,73786.06,0.0,-1.0,0.0,0.0]
[1780183142841,64.2,73786.06,0.0,-1.0,0.0,0.0]
[1780183142971,64.2,73786.06,0.0,-1.0,0.0,0.0]
[1780183143080,64.2,73786.06,0.0,-1.0,0.0,0.0]
[1780183143171,64.2,73784.81,0.0,-1.0,0.0,0.0]
[1780183144015,64.2,73786.35,0.0,-1.0,0.0,0.0]
[1780183147035,64.2,73788.62,0.0,-1.0,0.0,0.0]
[1780183148042,64.2,73787.71,0.0,-1.0,0.0,0.0]
[1780183148440,64.2,73787.71,0.0,-1.0,0.0,0.0]
[1780183148452,64.2,73787.71,0.0,-1.0,0.0,0.0]
[1780183148469,64.2,73787.71,0.0,-1.0,0.0,0.0]
[1780183148815,64.2,73787.71,0.0,-1.0,0.0,0.0]
[1780183148970,64.2,73787.71,0.0,-1.0,0.0,0.0]
[1780183149049,64.2,73787.79,0.0,-1.0,0.0,0.0]
[1780183154083,64.2,73787.14,0.0,-1.0,0.0,0.0]
[1780183154468,64.2,73787.14,0.0,-1.0,0.0,0.0]
[1780183158477,64.2,73786.39,0.0,-1.0,0.0,0.0]
[1780183165161,64.2,73785.83,0.0,-1.0,0.0,0.0]
[1780183165472,64.2,73785.83,0.0,-1.0,0.0,0.0]
[1780183165721,64.2,73785.83,0.0,-1.0,0.0,0.0]
[1780183169054,64.2,73785.56,0.0,-1.0,0.0,0.0]
[1780183169220,64.2,73785.56,0.0,-1.0,0.0,0.0]
[1780183169271,64.2,73785.56,0.0,-1.0,0.0,0.0]
[1780183171203,64.2,73785.73,0.0,-1.0,0.0,0.0]
[1780183175231,64.2,73784.49,0.0,-1.0,0.0,0.0]
[1780183177817,64.2,73784.83,0.0,-1.0,0.0,0.0]
[1780183177877,64.2,73784.83,0.0,-1.0,0.0,0.0]
[1780183177971,64.2,73784.83,0.0,-1.0,0.0,0.0]
[1780183182280,64.2,73780.46,0.0,-1.0,0.0,0.0]
[1780183185301,64.2,73779.52,0.0,-1.0,0.0,0.0]
[1780183185507,64.2,73779.52,0.0,-1.0,0.0,0.0]
[1780183185647,64.2,73779.52,0.0,-1.0,0.0,0.0]
[1780183185724,64.2,73779.52,0.0,-1.0,0.0,0.0]
[1780183185928,64.2,73779.52,0.0,-1.0,0.0,0.0]
[1780183185971,64.2,73779.52,0.0,-1.0,0.0,0.0]
[1780183186308,64.2,73779.81,0.0,-1.0,0.0,0.0]
[1780183188361,64.2,73779.81,0.0,-1.0,0.0,0.0]
[1780183188322,64.2,73778.38,0.0,-1.0,0.0,0.0]
[1780183190336,64.2,73777.19,0.0,-1.0,0.0,0.0]
[1780183191132,64.2,73777.19,0.0,-1.0,0.0,0.0]
[1780183191221,64.2,73777.19,0.0,-1.0,0.0,0.0]
[1780183191262,64.2,73777.19,0.0,-1.0,0.0,0.0]
[1780183191472,64.2,73776.92,0.0,-1.0,0.0,0.0]
[1780183198392,64.2,73776.87,0.0,-1.0,0.0,0.0]
[1780183203143,64.2,73776.87,0.0,-1.0,0.0,0.0]
[1780183203220,64.2,73776.87,0.0,-1.0,0.0,0.0]
[1780183203470,64.2,73776.87,0.0,-1.0,0.0,0.0]
[1780183203489,64.2,73776.87,0.0,-1.0,0.0,0.0]
[1780183205442,64.2,73774.64,0.0,-1.0,0.0,0.0]
[1780183206879,64.2,73774.64,0.0,-1.0,0.0,0.0]
[1780183206886,64.2,73773.48,0.0,-1.0,0.0,0.0]
[1780183207461,64.2,73751.32,0.0,-1.0,0.0,0.0]
[1780183208468,64.2,73748.34,0.0,-1.0,0.0,0.0]
[1780183210437,64.2,73748.57,0.0,-1.0,0.0,0.0]
[1780183210529,64.2,73748.57,0.0,-1.0,0.0,0.0]
[1780183210548,64.2,73748.57,0.0,-1.0,0.0,0.0]
[1780183212720,64.2,73749.27,0.0,-1.0,0.0,0.0]
[1780183212730,64.2,73749.27,0.0,-1.0,0.0,0.0]
[1780183214721,64.2,73749.23,0.0,-1.0,0.0,0.0]
[1780183215310,64.2,73749.23,0.0,-1.0,0.0,0.0]
[1780183215518,64.2,73746.53,0.0,-1.0,0.0,0.0]
[1780183216721,64.2,73746.53,0.0,-1.0,0.0,0.0]
[1780183216827,64.2,73746.53,0.0,-1.0,0.0,0.0]
[1780183216916,64.2,73745.45,0.0,-1.0,0.0,0.0]
[1780183217533,64.2,73739.91,0.0,-1.0,0.0,0.0]
[1780183218722,64.2,73739.91,0.0,-1.0,0.0,0.0]
[1780183218883,64.2,73739.91,0.0,-1.0,0.0,0.0]
[1780183218960,64.2,73736.39,0.0,-1.0,0.0,0.0]
[1780183220722,64.2,73736.07,0.0,-1.0,0.0,0.0]
[1780183221285,64.2,73736.07,0.0,-1.0,0.0,0.0]
[1780183224576,64.2,73735.68,0.0,-1.0,0.0,0.0]
[1780183224721,64.2,73735.68,0.0,-1.0,0.0,0.0]
[1780183224824,64.2,73735.72,0.0,-1.0,0.0,0.0]
[1780183227603,64.2,73746.6,0.0,-1.0,0.0,0.0]
[1780183228610,64.2,73749.1,0.0,-1.0,0.0,0.0]
[1780183229567,64.2,73749.1,0.0,-1.0,0.0,0.0]
[1780183229709,64.2,73749.1,0.0,-1.0,0.0,0.0]
[1780183229721,64.2,73749.1,0.0,-1.0,0.0,0.0]
[1780183229811,64.2,73749.1,0.0,-1.0,0.0,0.0]
[1780183230624,64.2,73748.21,0.0,-1.0,0.0,0.0]
[1780183231631,64.2,73748.13,0.0,-1.0,0.0,0.0]
[1780183232720,64.2,73748.13,0.0,-1.0,0.0,0.0]
[1780183232746,64.2,73748.13,0.0,-1.0,0.0,0.0]
[1780183234722,64.2,73747.63,0.0,-1.0,0.0,0.0]
[1780183234766,64.2,73747.63,0.0,-1.0,0.0,0.0]
[1780183238723,64.2,73747.63,0.0,-1.0,0.0,0.0]
[1780183238937,64.2,73747.63,0.0,-1.0,0.0,0.0]
[1780183240720,64.2,73748.3,0.0,-1.0,0.0,0.0]
[1780183240870,64.2,73748.3,0.0,-1.0,0.0,0.0]
[1780183241374,64.2,73748.3,0.0,-1.0,0.0,0.0]
[1780183241470,64.2,73748.64,0.0,-1.0,0.0,0.0]
[1780183241702,64.2,73748.32,0.0,-1.0,0.0,0.0]
[1780183244733,64.2,73748.58,0.0,-1.0,0.0,0.0]
[1780183245130,64.2,73748.58,0.0,-1.0,0.0,0.0]
[1780183246737,64.2,73742.56,0.0,-1.0,0.0,0.0]
[1780183247744,64.2,73741.17,0.0,-1.0,0.0,0.0]
[1780183248722,64.2,73741.17,0.0,-1.0,0.0,0.0]
[1780183248897,64.2,73741.17,0.0,-1.0,0.0,0.0]
[1780183249166,64.2,73741.17,0.0,-1.0,0.0,0.0]
[1780183249221,64.2,73741.17,0.0,-1.0,0.0,0.0]
[1780183249268,64.2,73741.45,0.0,-1.0,0.0,0.0]
[1780183249758,64.2,73739.62,0.0,-1.0,0.0,0.0]
[1780183250722,64.2,73739.62,0.0,-1.0,0.0,0.0]
[1780183250890,64.2,73739.62,0.0,-1.0,0.0,0.0]
[1780183250966,64.2,73738.54,0.0,-1.0,0.0,0.0]
[1780183252724,64.2,73738.48,0.0,-1.0,0.0,0.0]
[1780183252821,64.2,73738.48,0.0,-1.0,0.0,0.0]
[1780183254723,64.2,73738.1,0.0,-1.0,0.0,0.0]
[1780183254868,64.2,73738.1,0.0,-1.0,0.0,0.0]
[1780183257891,64.2,73737.32,0.0,-1.0,0.0,0.0]
[1780183258286,64.2,73737.32,0.0,-1.0,0.0,0.0]
[1780183258344,64.2,73737.32,0.0,-1.0,0.0,0.0]
[1780183258471,64.2,73736.53,0.0,-1.0,0.0,0.0]
[1780183258516,64.2,73736.53,0.0,-1.0,0.0,0.0]
[1780183258821,64.2,73734.21,0.0,-1.0,0.0,0.0]
[1780183260486,64.2,73734.88,0.0,-1.0,0.0,0.0]
[1780183260720,64.2,73734.88,0.0,-1.0,0.0,0.0]
[1780183260796,64.2,73734.88,0.0,-1.0,0.0,0.0]
[1780183260835,64.2,73735.0,0.0,-1.0,0.0,0.0]
[1780183262721,64.2,73734.9,0.0,-1.0,0.0,0.0]
[1780183262869,64.2,73734.9,0.0,-1.0,0.0,0.0]
[1780183263853,64.2,73734.87,0.0,-1.0,0.0,0.0]
[1780183266727,64.2,73734.65,0.0,-1.0,0.0,0.0]
[1780183266875,64.2,73734.65,0.0,-1.0,0.0,0.0]
[1780183269903,64.2,73733.26,0.0,-1.0,0.0,0.0]
[1780183270723,64.2,73733.26,0.0,-1.0,0.0,0.0]
[1780183270920,64.2,73733.26,0.0,-1.0,0.0,0.0]
[1780183271917,64.2,73734.16,0.0,-1.0,0.0,0.0]
[1780183272918,64.2,73734.16,0.0,-1.0,0.0,0.0]
[1780183272971,64.2,73734.16,0.0,-1.0,0.0,0.0]
[1780183273017,64.2,73734.07,0.0,-1.0,0.0,0.0]
[1780183274724,64.2,73734.1,0.0,-1.0,0.0,0.0]
[1780183274889,64.2,73734.1,0.0,-1.0,0.0,0.0]
[1780183278722,64.2,73734.07,0.0,-1.0,0.0,0.0]
[1780183279230,64.2,73734.07,0.0,-1.0,0.0,0.0]
[1780183280723,64.2,73733.88,0.0,-1.0,0.0,0.0]
[1780183280919,64.2,73733.88,0.0,-1.0,0.0,0.0]
[1780183280980,64.2,73732.89,0.0,-1.0,0.0,0.0]
[1780183283279,64.2,73733.29,0.0,-1.0,0.0,0.0]
[1780183283470,64.2,73733.29,0.0,-1.0,0.0,0.0]
[1780183283380,64.2,73732.52,0.0,-1.0,0.0,0.0]
[1780183289391,64.2,73733.24,0.0,-1.0,0.0,0.0]
[1780183289469,64.2,73733.24,0.0,-1.0,0.0,0.0]
[1780183289509,64.2,73733.42,0.0,-1.0,0.0,0.0]
[1780183289720,64.2,73733.42,0.0,-1.0,0.0,0.0]
[1780183291051,64.2,73733.34,0.0,-1.0,0.0,0.0]
[1780183296086,64.2,73733.59,0.0,-1.0,0.0,0.0]
[1780183298774,64.2,73733.64,0.0,-1.0,0.0,0.0]
[1780183298969,64.2,73733.64,0.0,-1.0,0.0,0.0]
[1780183299122,64.2,73733.62,0.0,-1.0,0.0,0.0]
[1780183301263,64.2,73733.62,0.0,-1.0,0.0,0.0]
[1780183301293,64.2,73733.62,0.0,-1.0,0.0,0.0]
[1780183301469,64.2,73733.62,0.0,-1.0,0.0,0.0]
[1780183308193,64.2,73733.37,0.0,-1.0,0.0,0.0]
[1780183311784,64.2,73733.69,0.0,-1.0,0.0,0.0]
[1780183311871,64.2,73733.69,0.0,-1.0,0.0,0.0]
[1780183311969,64.2,73733.69,0.0,-1.0,0.0,0.0]
[1780183312221,64.2,73734.52,0.0,-1.0,0.0,0.0]
[1780183313228,64.2,73735.53,0.0,-1.0,0.0,0.0]
[1780183314145,64.2,73735.53,0.0,-1.0,0.0,0.0]
[1780183314219,64.2,73735.53,0.0,-1.0,0.0,0.0]
[1780183314320,64.2,73735.52,0.0,-1.0,0.0,0.0]
[1780183315243,64.2,73737.05,0.0,-1.0,0.0,0.0]
[1780183316019,64.2,73737.05,0.0,-1.0,0.0,0.0]
[1780183316193,64.2,73737.05,0.0,-1.0,0.0,0.0]
[1780183316219,64.2,73737.05,0.0,-1.0,0.0,0.0]
[1780183316338,64.2,73737.05,0.0,-1.0,0.0,0.0]
[1780183316439,64.2,73739.63,0.0,-1.0,0.0,0.0]
[1780183318264,64.2,73732.6,0.0,-1.0,0.0,0.0]
[1780183318736,64.2,73732.6,0.0,-1.0,0.0,0.0]
[1780183319271,64.2,73730.18,0.0,-1.0,0.0,0.0]
[1780183319884,64.2,73730.18,0.0,-1.0,0.0,0.0]
[1780183319936,64.2,73730.18,0.0,-1.0,0.0,0.0]
[1780183320278,64.2,73726.09,0.0,-1.0,0.0,0.0]
[1780183321398,64.2,73726.09,0.0,-1.0,0.0,0.0]
[1780183321501,64.2,73726.09,0.0,-1.0,0.0,0.0]
[1780183321495,64.2,73725.4,0.0,-1.0,0.0,0.0]
[1780183321719,64.2,73725.4,0.0,-1.0,0.0,0.0]
[1780183321970,64.2,73725.4,0.0,-1.0,0.0,0.0]
[1780183322292,64.2,73725.59,0.0,-1.0,0.0,0.0]
[1780183323473,64.2,73725.59,0.0,-1.0,0.0,0.0]
[1780183323642,64.2,73725.22,0.0,-1.0,0.0,0.0]
[1780183327475,64.2,73725.2,0.0,-1.0,0.0,0.0]
[1780183328158,64.2,73725.25,0.0,-1.0,0.0,0.0]
[1780183331472,64.2,73725.32,0.0,-1.0,0.0,0.0]
[1780183331611,64.2,73725.36,0.0,-1.0,0.0,0.0]
[1780183333369,64.2,73724.29,0.0,-1.0,0.0,0.0]
[1780183336354,64.2,73724.43,0.0,-1.0,0.0,0.0]
[1780183336470,64.2,73724.43,0.0,-1.0,0.0,0.0]
[1780183336455,64.2,73724.43,0.0,-1.0,0.0,0.0]
[1780183340418,64.2,73725.44,0.0,-1.0,0.0,0.0]
[1780183342432,64.2,73726.71,0.0,-1.0,0.0,0.0]
[1780183343982,64.2,73726.6,0.0,-1.0,0.0,0.0]
[1780183344220,64.2,73726.6,0.0,-1.0,0.0,0.0]
[1780183344446,64.2,73726.78,0.0,-1.0,0.0,0.0]
[1780183346461,64.2,73727.68,0.0,-1.0,0.0,0.0]
[1780183349482,64.2,73724.94,0.0,-1.0,0.0,0.0]
[1780183352503,64.2,73725.0,0.0,-1.0,0.0,0.0]
[1780183352978,64.2,73725.0,0.0,-1.0,0.0,0.0]
[1780183353219,64.2,73725.0,0.0,-1.0,0.0,0.0]
[1780183353510,64.2,73724.45,0.0,-1.0,0.0,0.0]
[1780183354517,64.2,73726.56,0.0,-1.0,0.0,0.0]
[1780183355525,64.2,73733.12,0.0,-1.0,0.0,0.0]
[1780183356532,64.2,73734.78,0.0,-1.0,0.0,0.0]
[1780183361567,64.2,73734.84,0.0,-1.0,0.0,0.0]
[1780183368616,64.2,73735.16,0.0,-1.0,0.0,0.0]
[1780183371355,64.2,73735.2,0.0,-1.0,0.0,0.0]
[1780183371358,64.2,73741.51,0.0,-1.0,0.0,0.0]
[1780183371637,64.2,73743.45,0.0,-1.0,0.0,0.0]
[1780183375665,64.2,73744.7,0.0,-1.0,0.0,0.0]
[1780183379693,64.2,73746.31,0.0,-1.0,0.0,0.0]
[1780183384728,64.2,73746.44,0.0,-1.0,0.0,0.0]
[1780183389764,64.2,73746.24,0.0,-1.0,0.0,0.0]
[1780183390771,64.2,73747.25,0.0,-1.0,0.0,0.0]
[1780183399834,64.2,73747.18,0.0,-1.0,0.0,0.0]
[1780183404869,64.2,73747.36,0.0,-1.0,0.0,0.0]
[1780183410911,64.2,73746.88,0.0,-1.0,0.0,0.0]
[1780183411918,64.2,73746.87,0.0,-1.0,0.0,0.0]
[1780183414939,64.2,73748.23,0.0,-1.0,0.0,0.0]
[1780183419974,64.2,73748.91,0.0,-1.0,0.0,0.0]
[1780183425009,64.2,73748.61,0.0,-1.0,0.0,0.0]
[1780183434075,64.2,73748.8,0.0,-1.0,0.0,0.0]
[1780183445152,64.2,73748.97,0.0,-1.0,0.0,0.0]
[1780183450187,64.2,73748.54,0.0,-1.0,0.0,0.0]
[1780183456229,64.2,73748.59,0.0,-1.0,0.0,0.0]
[1780183461264,64.2,73748.36,0.0,-1.0,0.0,0.0]
[1780183466299,64.2,73747.27,0.0,-1.0,0.0,0.0]
[1780183472341,64.2,73747.25,0.0,-1.0,0.0,0.0]
[1780183474355,64.2,73748.35,0.0,-1.0,0.0,0.0]
[1780183479390,64.2,73747.85,0.0,-1.0,0.0,0.0]
[1780183485433,64.2,73748.03,0.0,-1.0,0.0,0.0]
[1780183487446,64.2,73749.38,0.0,-1.0,0.0,0.0]
[1780183492481,64.2,73748.72,0.0,-1.0,0.0,0.0]
[1780183502551,64.2,73749.17,0.0,-1.0,0.0,0.0]
[1780183506579,64.2,73748.33,0.0,-1.0,0.0,0.0]
[1780183515642,64.2,73748.37,0.0,-1.0,0.0,0.0]
[1780183520677,64.2,73747.71,0.0,-1.0,0.0,0.0]
[1780183526719,64.2,73748.17,0.0,-1.0,0.0,0.0]
[1780183529740,64.2,73747.22,0.0,-1.0,0.0,0.0]
[1780183531754,64.2,73745.76,0.0,-1.0,0.0,0.0]
[1780183536789,64.2,73745.57,0.0,-1.0,0.0,0.0]
[1780183540817,64.2,73744.4,0.0,-1.0,0.0,0.0]
[1780183541824,64.2,73745.33,0.0,-1.0,0.0,0.0]
[1780183547866,64.2,73745.83,0.0,-1.0,0.0,0.0]
[1780183552901,64.2,73746.46,0.0,-1.0,0.0,0.0]
[1780183554915,64.2,73747.37,0.0,-1.0,0.0,0.0]
[1780183555922,64.2,73759.59,0.0,-1.0,0.0,0.0]
[1780183556929,64.2,73760.74,0.0,-1.0,0.0,0.0]
[1780183559950,64.2,73762.43,0.0,-1.0,0.0,0.0]
[1780183560957,64.2,73768.17,0.0,-1.0,0.0,0.0]
[1780183561964,64.2,73771.08,0.0,-1.0,0.0,0.0]
[1780183562971,64.2,73770.13,0.0,-1.0,0.0,0.0]
[1780183570022,64.2,73770.54,0.0,-1.0,0.0,0.0]
[1780183576064,64.2,73770.59,0.0,-1.0,0.0,0.0]
[1780183579451,64.2,73770.59,0.0,-1.0,0.0,0.0]
[1780183579470,64.2,73770.59,0.0,-1.0,0.0,0.0]
[1780183579548,64.2,73770.59,0.0,-1.0,0.0,0.0]
[1780183585128,64.2,73772.43,0.0,-1.0,0.0,0.0]
[1780183590163,64.2,73772.98,0.0,-1.0,0.0,0.0]
[1780183591170,64.2,73773.15,0.0,-1.0,0.0,0.0]
[1780183596205,64.2,73772.65,0.0,-1.0,0.0,0.0]
[1780183603254,64.2,73772.83,0.0,-1.0,0.0,0.0]
[1780183608289,64.2,73772.7,0.0,-1.0,0.0,0.0]
[1780183610303,64.2,73771.85,0.0,-1.0,0.0,0.0]
[1780183615338,64.2,73772.39,0.0,-1.0,0.0,0.0]
[1780183618359,64.2,73773.5,0.0,-1.0,0.0,0.0]
[1780183620580,64.2,73773.36,0.0,-1.0,0.0,0.0]
[1780183621241,64.2,73773.43,0.0,-1.0,0.0,0.0]
[1780183622387,64.2,73775.41,0.0,-1.0,0.0,0.0]
[1780183627422,64.2,73775.08,0.0,-1.0,0.0,0.0]
[1780183630443,64.2,73774.23,0.0,-1.0,0.0,0.0]
[1780183631450,64.2,73775.1,0.0,-1.0,0.0,0.0]
[1780183637492,64.2,73774.91,0.0,-1.0,0.0,0.0]
[1780183642527,64.2,73774.93,0.0,-1.0,0.0,0.0]
[1780183648572,64.2,73775.42,0.0,-1.0,0.0,0.0]
[1780183651592,64.2,73775.64,0.0,-1.0,0.0,0.0]
[1780183659648,64.2,73775.29,0.0,-1.0,0.0,0.0]
[1780183665690,64.2,73776.2,0.0,-1.0,0.0,0.0]
[1780183677775,64.2,73776.11,0.0,-1.0,0.0,0.0]
[1780183681276,64.2,73775.94,0.0,-1.0,0.0,0.0]
[1780183681481,64.2,73775.94,0.0,-1.0,0.0,0.0]
[1780183686838,64.2,73775.72,0.0,-1.0,0.0,0.0]
[1780183693887,64.2,73775.78,0.0,-1.0,0.0,0.0]
[1780183694893,64.2,73774.11,0.0,-1.0,0.0,0.0]
[1780183697915,64.2,73771.73,0.0,-1.0,0.0,0.0]
[1780183698183,64.2,73771.73,0.0,-1.0,0.0,0.0]
[1780183698219,64.2,73771.73,0.0,-1.0,0.0,0.0]
[1780183698922,64.2,73768.85,0.0,-1.0,0.0,0.0]
[1780183700915,64.2,73768.62,0.0,-1.0,0.0,0.0]
[1780183700936,64.2,73768.69,0.0,-1.0,0.0,0.0]
[1780183700970,64.2,73768.69,0.0,-1.0,0.0,0.0]
[1780183703765,64.2,73768.42,0.0,-1.0,0.0,0.0]
[1780183703848,64.2,73768.42,0.0,-1.0,0.0,0.0]
[1780183703971,64.2,73768.42,0.0,-1.0,0.0,0.0]
[1780183709999,64.2,73768.68,0.0,-1.0,0.0,0.0]
[1780183712795,64.2,73768.68,0.0,-1.0,0.0,0.0]
[1780183712820,64.2,73768.63,0.0,-1.0,0.0,0.0]
[1780183712970,64.2,73768.63,0.0,-1.0,0.0,0.0]
[1780183714158,64.2,73768.85,0.0,-1.0,0.0,0.0]
[1780183714167,64.2,73768.85,0.0,-1.0,0.0,0.0]
[1780183714221,64.2,73768.85,0.0,-1.0,0.0,0.0]
[1780183720071,64.2,73768.82,0.0,-1.0,0.0,0.0]
[1780183726113,64.2,73768.86,0.0,-1.0,0.0,0.0]
[1780183731148,64.2,73768.76,0.0,-1.0,0.0,0.0]
[1780183737183,64.2,73768.83,0.0,-1.0,0.0,0.0]
[1780183737190,64.2,73772.97,0.0,-1.0,0.0,0.0]
[1780183738197,64.2,73776.22,0.0,-1.0,0.0,0.0]
[1780183741116,64.2,73775.86,0.0,-1.0,0.0,0.0]
[1780183741220,64.2,73775.86,0.0,-1.0,0.0,0.0]
[1780183741322,64.2,73776.18,0.0,-1.0,0.0,0.0]
[1780183742755,64.2,73776.18,0.0,-1.0,0.0,0.0]
[1780183742836,64.2,73776.18,0.0,-1.0,0.0,0.0]
[1780183742969,64.2,73776.18,0.0,-1.0,0.0,0.0]
[1780183748267,64.2,73776.18,0.0,-1.0,0.0,0.0]
[1780183750110,64.2,73776.29,0.0,-1.0,0.0,0.0]
[1780183750220,64.2,73776.29,0.0,-1.0,0.0,0.0]
[1780183750281,64.2,73776.22,0.0,-1.0,0.0,0.0]
[1780183751288,64.2,73774.72,0.0,-1.0,0.0,0.0]
[1780183752438,64.2,73774.72,0.0,-1.0,0.0,0.0]
[1780183752470,64.2,73774.72,0.0,-1.0,0.0,0.0]
[1780183752505,64.2,73774.72,0.0,-1.0,0.0,0.0]
[1780183752763,64.2,73774.72,0.0,-1.0,0.0,0.0]
[1780183753302,64.2,73770.49,0.0,-1.0,0.0,0.0]
[1780183754309,64.2,73769.55,0.0,-1.0,0.0,0.0]
[1780183755316,64.2,73768.63,0.0,-1.0,0.0,0.0]
[1780183761358,64.2,73768.38,0.0,-1.0,0.0,0.0]
[1780183765583,64.2,73767.86,0.0,-1.0,0.0,0.0]
[1780183769474,64.2,73767.72,0.0,-1.0,0.0,0.0]
[1780183772437,64.2,73766.8,0.0,-1.0,0.0,0.0]
[1780183773444,64.2,73765.27,0.0,-1.0,0.0,0.0]
[1780183774959,64.2,73765.27,0.0,-1.0,0.0,0.0]
[1780183774972,64.2,73765.27,0.0,-1.0,0.0,0.0]
[1780183776588,64.2,73765.42,0.0,-1.0,0.0,0.0]
[1780183776720,64.2,73765.42,0.0,-1.0,0.0,0.0]
[1780183776798,64.2,73765.45,0.0,-1.0,0.0,0.0]
[1780183783515,64.2,73764.5,0.0,-1.0,0.0,0.0]
[1780183784522,64.2,73766.63,0.0,-1.0,0.0,0.0]
[1780183785529,64.2,73768.55,0.0,-1.0,0.0,0.0]
[1780183788032,64.2,73768.8,0.0,-1.0,0.0,0.0]
[1780183788097,64.2,73768.57,0.0,-1.0,0.0,0.0]
[1780183788220,64.2,73768.57,0.0,-1.0,0.0,0.0]
[1780183791581,64.2,73747.22,0.0,-1.0,0.0,0.0]
[1780183792583,64.2,73743.94,0.0,-1.0,0.0,0.0]
[1780183793590,64.2,73739.78,0.0,-1.0,0.0,0.0]
[1780183794597,64.2,73745.74,0.0,-1.0,0.0,0.0]
[1780183795604,64.2,73748.5,0.0,-1.0,0.0,0.0]
[1780183796611,64.2,73751.14,0.0,-1.0,0.0,0.0]
[1780183797618,64.2,73754.3,0.0,-1.0,0.0,0.0]
[1780183799632,64.2,73753.03,0.0,-1.0,0.0,0.0]
[1780183800639,64.2,73754.63,0.0,-1.0,0.0,0.0]
[1780183802309,64.2,73754.12,0.0,-1.0,0.0,0.0]
[1780183802469,64.2,73754.12,0.0,-1.0,0.0,0.0]
[1780183802653,64.2,73752.42,0.0,-1.0,0.0,0.0]
[1780183803660,64.2,73751.32,0.0,-1.0,0.0,0.0]
[1780183804667,64.2,73750.14,0.0,-1.0,0.0,0.0]
[1780183805384,64.2,73750.14,0.0,-1.0,0.0,0.0]
[1780183805397,64.2,73750.14,0.0,-1.0,0.0,0.0]
[1780183805472,64.2,73750.14,0.0,-1.0,0.0,0.0]
[1780183809702,64.2,73744.53,0.0,-1.0,0.0,0.0]
[1780183810345,64.2,73744.53,0.0,-1.0,0.0,0.0]
[1780183810472,64.2,73744.53,0.0,-1.0,0.0,0.0]
[1780183810709,64.2,73743.75,0.0,-1.0,0.0,0.0]
[1780183812723,64.2,73742.18,0.0,-1.0,0.0,0.0]
[1780183813334,64.2,73742.18,0.0,-1.0,0.0,0.0]
[1780183813470,64.2,73742.18,0.0,-1.0,0.0,0.0]
[1780183813484,64.2,73742.18,0.0,-1.0,0.0,0.0]
[1780183813720,64.2,73742.18,0.0,-1.0,0.0,0.0]
[1780183813730,64.2,73740.1,0.0,-1.0,0.0,0.0]
[1780183814737,64.2,73737.62,0.0,-1.0,0.0,0.0]
[1780183816752,64.2,73733.5,0.0,-1.0,0.0,0.0]
[1780183817758,64.2,73731.9,0.0,-1.0,0.0,0.0]
[1780183818266,64.2,73731.9,0.0,-1.0,0.0,0.0]
[1780183818470,64.2,73731.9,0.0,-1.0,0.0,0.0]
[1780183818765,64.2,73730.74,0.0,-1.0,0.0,0.0]
[1780183820314,64.2,73730.55,0.0,-1.0,0.0,0.0]
[1780183820379,64.2,73730.55,0.0,-1.0,0.0,0.0]
[1780183820488,64.2,73730.55,0.0,-1.0,0.0,0.0]
[1780183821786,64.2,73731.67,0.0,-1.0,0.0,0.0]
[1780183823800,64.2,73732.79,0.0,-1.0,0.0,0.0]
[1780183824807,64.2,73739.64,0.0,-1.0,0.0,0.0]
[1780183825815,64.2,73740.91,0.0,-1.0,0.0,0.0]
[1780183826715,64.2,73740.91,0.0,-1.0,0.0,0.0]
[1780183826722,64.2,73740.91,0.0,-1.0,0.0,0.0]
[1780183826903,64.2,73742.96,0.0,-1.0,0.0,0.0]
[1780183829018,64.2,73742.44,0.0,-1.0,0.0,0.0]
[1780183829091,64.2,73742.44,0.0,-1.0,0.0,0.0]
[1780183829221,64.2,73741.79,0.0,-1.0,0.0,0.0]
[1780183831856,64.2,73741.62,0.0,-1.0,0.0,0.0]
[1780183837897,64.2,73741.37,0.0,-1.0,0.0,0.0]
[1780183840919,64.2,73742.35,0.0,-1.0,0.0,0.0]
[1780183841927,64.2,73748.0,0.0,-1.0,0.0,0.0]
[1780183843651,64.2,73747.93,0.0,-1.0,0.0,0.0]
[1780183843735,64.2,73747.93,0.0,-1.0,0.0,0.0]
[1780183843942,64.2,73748.61,0.0,-1.0,0.0,0.0]
[1780183845598,64.2,73748.74,0.0,-1.0,0.0,0.0]
[1780183845723,64.2,73748.74,0.0,-1.0,0.0,0.0]
[1780183845734,64.2,73748.74,0.0,-1.0,0.0,0.0]
[1780183845971,64.2,73748.74,0.0,-1.0,0.0,0.0]
[1780183854011,64.2,73748.37,0.0,-1.0,0.0,0.0]
[1780183855431,64.2,73748.37,0.0,-1.0,0.0,0.0]
[1780183855471,64.2,73748.37,0.0,-1.0,0.0,0.0]
[1780183855532,64.2,73748.37,0.0,-1.0,0.0,0.0]
[1780183856788,64.2,73748.37,0.0,-1.0,0.0,0.0]
[1780183856967,64.2,73748.37,0.0,-1.0,0.0,0.0]
[1780183857225,64.2,73748.37,0.0,-1.0,0.0,0.0]
[1780183858039,64.2,73749.71,0.0,-1.0,0.0,0.0]
[1780183863074,64.2,73749.65,0.0,-1.0,0.0,0.0]
[1780183868113,64.2,73749.6,0.0,-1.0,0.0,0.0]
[1780183875385,64.2,73749.82,0.0,-1.0,0.0,0.0]
[1780183875472,64.2,73749.82,0.0,-1.0,0.0,0.0]
[1780183875612,64.2,73743.45,0.0,-1.0,0.0,0.0]
[1780183876169,64.2,73735.93,0.0,-1.0,0.0,0.0]
[1780183877176,64.2,73735.08,0.0,-1.0,0.0,0.0]
[1780183878531,64.2,73735.08,0.0,-1.0,0.0,0.0]
[1780183878660,64.2,73735.08,0.0,-1.0,0.0,0.0]
[1780183878720,64.2,73735.08,0.0,-1.0,0.0,0.0]
[1780183878744,64.2,73735.84,0.0,-1.0,0.0,0.0]
[1780183879190,64.2,73734.62,0.0,-1.0,0.0,0.0]
[1780183880920,64.2,73734.62,0.0,-1.0,0.0,0.0]
[1780183880969,64.2,73734.62,0.0,-1.0,0.0,0.0]
[1780183881021,64.2,73732.8,0.0,-1.0,0.0,0.0]
[1780183883218,64.2,73732.17,0.0,-1.0,0.0,0.0]
[1780183889260,64.2,73732.03,0.0,-1.0,0.0,0.0]
[1780183890266,64.2,73732.73,0.0,-1.0,0.0,0.0]
[1780183891274,64.2,73732.53,0.0,-1.0,0.0,0.0]
[1780183893046,64.2,73732.53,0.0,-1.0,0.0,0.0]
[1780183893074,64.2,73732.53,0.0,-1.0,0.0,0.0]
[1780183893219,64.2,73732.53,0.0,-1.0,0.0,0.0]
[1780183894785,64.2,73732.53,0.0,-1.0,0.0,0.0]
[1780183894819,64.2,73732.53,0.0,-1.0,0.0,0.0]
[1780183894970,64.2,73732.53,0.0,-1.0,0.0,0.0]
[1780183895050,64.2,73732.69,0.0,-1.0,0.0,0.0]
[1780183898323,64.2,73731.12,0.0,-1.0,0.0,0.0]
[1780183899330,64.2,73729.74,0.0,-1.0,0.0,0.0]
[1780183900337,64.2,73730.98,0.0,-1.0,0.0,0.0]
[1780183903087,64.2,73731.52,0.0,-1.0,0.0,0.0]
[1780183903161,64.2,73731.54,0.0,-1.0,0.0,0.0]
[1780183903219,64.2,73731.54,0.0,-1.0,0.0,0.0]
[1780183903629,64.2,73731.54,0.0,-1.0,0.0,0.0]
[1780183903638,64.2,73731.54,0.0,-1.0,0.0,0.0]
[1780183903721,64.2,73731.54,0.0,-1.0,0.0,0.0]
[1780183903731,64.2,73731.55,0.0,-1.0,0.0,0.0]
[1780183914436,64.2,73731.58,0.0,-1.0,0.0,0.0]
[1780183916220,64.2,73731.58,0.0,-1.0,0.0,0.0]
[1780183916469,64.2,73731.58,0.0,-1.0,0.0,0.0]
[1780183916566,64.2,73731.58,0.0,-1.0,0.0,0.0]
[1780183917459,64.2,73732.12,0.0,-1.0,0.0,0.0]
[1780183918262,64.2,73732.12,0.0,-1.0,0.0,0.0]
[1780183918375,64.2,73732.12,0.0,-1.0,0.0,0.0]
[1780183918470,64.2,73732.12,0.0,-1.0,0.0,0.0]
[1780183918571,64.2,73732.75,0.0,-1.0,0.0,0.0]
[1780183924508,64.2,73732.63,0.0,-1.0,0.0,0.0]
[1780183930550,64.2,73731.37,0.0,-1.0,0.0,0.0]
[1780183931557,64.2,73729.41,0.0,-1.0,0.0,0.0]
[1780183933070,64.2,73729.41,0.0,-1.0,0.0,0.0]
[1780183933219,64.2,73729.41,0.0,-1.0,0.0,0.0]
[1780183933172,64.2,73728.81,0.0,-1.0,0.0,0.0]
[1780183933571,64.2,73728.84,0.0,-1.0,0.0,0.0]
[1780183935035,64.2,73728.84,0.0,-1.0,0.0,0.0]
[1780183935125,64.2,73728.84,0.0,-1.0,0.0,0.0]
[1780183935220,64.2,73728.84,0.0,-1.0,0.0,0.0]
[1780183935136,64.2,73728.0,0.0,-1.0,0.0,0.0]
[1780183935983,64.2,73728.0,0.0,-1.0,0.0,0.0]
[1780183936072,64.2,73723.45,0.0,-1.0,0.0,0.0]
[1780183936592,64.2,73721.73,0.0,-1.0,0.0,0.0]
[1780183941627,64.2,73722.32,0.0,-1.0,0.0,0.0]
[1780183948676,64.2,73723.3,0.0,-1.0,0.0,0.0]
[1780183950061,64.2,73723.3,0.0,-1.0,0.0,0.0]
[1780183950220,64.2,73723.3,0.0,-1.0,0.0,0.0]
[1780183950162,64.2,73723.27,0.0,-1.0,0.0,0.0]
[1780183950285,64.2,73723.27,0.0,-1.0,0.0,0.0]
[1780183952044,64.2,73723.27,0.0,-1.0,0.0,0.0]
[1780183952059,64.2,73723.27,0.0,-1.0,0.0,0.0]
[1780183952221,64.2,73723.27,0.0,-1.0,0.0,0.0]
[1780183952145,64.2,73722.87,0.0,-1.0,0.0,0.0]
[1780183960040,64.2,73723.29,0.0,-1.0,0.0,0.0]
[1780183961475,64.2,73723.35,0.0,-1.0,0.0,0.0]
[1780183961538,64.2,73723.35,0.0,-1.0,0.0,0.0]
[1780183961725,64.2,73723.35,0.0,-1.0,0.0,0.0]
[1780183965184,64.2,73722.95,0.0,-1.0,0.0,0.0]
[1780183965221,64.2,73722.95,0.0,-1.0,0.0,0.0]
[1780183965217,64.2,73722.95,0.0,-1.0,0.0,0.0]
[1780183965795,64.2,73724.51,0.0,-1.0,0.0,0.0]
[1780183966803,64.2,73727.0,0.0,-1.0,0.0,0.0]
[1780183968010,64.2,73727.0,0.0,-1.0,0.0,0.0]
[1780183968089,64.2,73727.0,0.0,-1.0,0.0,0.0]
[1780183968221,64.2,73727.0,0.0,-1.0,0.0,0.0]
[1780183970052,64.2,73727.65,0.0,-1.0,0.0,0.0]
[1780183970221,64.2,73727.65,0.0,-1.0,0.0,0.0]
[1780183970256,64.2,73726.64,0.0,-1.0,0.0,0.0]
[1780183970832,64.2,73727.71,0.0,-1.0,0.0,0.0]
[1780183975867,64.2,73727.67,0.0,-1.0,0.0,0.0]
[1780183978888,64.2,73727.09,0.0,-1.0,0.0,0.0]
[1780183982916,64.2,73725.72,0.0,-1.0,0.0,0.0]
[1780183983923,64.2,73724.01,0.0,-1.0,0.0,0.0]
[1780183986944,64.2,73723.22,0.0,-1.0,0.0,0.0]
[1780183987929,64.2,73723.22,0.0,-1.0,0.0,0.0]
[1780183987970,64.2,73723.22,0.0,-1.0,0.0,0.0]
[1780183988066,64.2,73723.22,0.0,-1.0,0.0,0.0]
[1780183988220,64.2,73723.22,0.0,-1.0,0.0,0.0]
[1780183994940,64.2,73723.19,0.0,-1.0,0.0,0.0]
[1780183994969,64.2,73723.19,0.0,-1.0,0.0,0.0]
[1780183995002,64.2,73721.42,0.0,-1.0,0.0,0.0]
[1780183996008,64.2,73719.75,0.0,-1.0,0.0,0.0]
[1780183997021,64.2,73719.75,0.0,-1.0,0.0,0.0]
[1780183997170,64.2,73719.75,0.0,-1.0,0.0,0.0]
[1780183997233,64.2,73719.75,0.0,-1.0,0.0,0.0]
[1780184002050,64.2,73718.4,0.0,-1.0,0.0,0.0]
[1780184003062,64.2,73714.41,0.0,-1.0,0.0,0.0]
[1780184004113,64.2,73714.41,0.0,-1.0,0.0,0.0]
[1780184004220,64.2,73714.41,0.0,-1.0,0.0,0.0]
[1780184004469,64.2,73714.37,0.0,-1.0,0.0,0.0]
[1780184010111,64.2,73716.0,0.0,-1.0,0.0,0.0]
[1780184011220,64.2,73716.0,0.0,-1.0,0.0,0.0]
[1780184011287,64.2,73716.0,0.0,-1.0,0.0,0.0]
[1780184011118,64.2,73716.12,0.0,-1.0,0.0,0.0]
[1780184011469,64.2,73716.12,0.0,-1.0,0.0,0.0]
[1780184017160,64.2,73716.51,0.0,-1.0,0.0,0.0]
[1780184019476,64.2,73716.5,0.0,-1.0,0.0,0.0]
[1780184019955,64.2,73716.5,0.0,-1.0,0.0,0.0]
[1780184019971,64.2,73716.5,0.0,-1.0,0.0,0.0]
[1780184020151,64.2,73716.5,0.0,-1.0,0.0,0.0]
[1780184020221,64.2,73716.5,0.0,-1.0,0.0,0.0]
[1780184020259,64.2,73716.5,0.0,-1.0,0.0,0.0]
[1780184020237,64.2,73716.5,0.0,-1.0,0.0,0.0]
[1780184023472,64.2,73716.73,0.0,-1.0,0.0,0.0]
[1780184023567,64.2,73716.73,0.0,-1.0,0.0,0.0]
[1780184027474,64.2,73716.66,0.0,-1.0,0.0,0.0]
[1780184027587,64.2,73716.66,0.0,-1.0,0.0,0.0]
[1780184029474,64.2,73716.69,0.0,-1.0,0.0,0.0]
[1780184029937,64.2,73716.69,0.0,-1.0,0.0,0.0]
[1780184033472,64.2,73716.77,0.0,-1.0,0.0,0.0]
[1780184034190,64.2,73716.77,0.0,-1.0,0.0,0.0]
[1780184035296,64.2,73718.21,0.0,-1.0,0.0,0.0]
[1780184035475,64.2,73718.21,0.0,-1.0,0.0,0.0]
[1780184035604,64.2,73718.21,0.0,-1.0,0.0,0.0]
[1780184039472,64.2,73718.62,0.0,-1.0,0.0,0.0]
[1780184039624,64.2,73718.62,0.0,-1.0,0.0,0.0]
[1780184039703,64.2,73718.62,0.0,-1.0,0.0,0.0]
[1780184039720,64.2,73718.62,0.0,-1.0,0.0,0.0]
[1780184041471,64.2,73718.62,0.0,-1.0,0.0,0.0]
[1780184041794,64.2,73718.62,0.0,-1.0,0.0,0.0]
[1780184041834,64.2,73718.62,0.0,-1.0,0.0,0.0]
[1780184048387,64.2,73718.6,0.0,-1.0,0.0,0.0]
[1780184050022,64.2,73718.6,0.0,-1.0,0.0,0.0]
[1780184050042,64.2,73718.6,0.0,-1.0,0.0,0.0]
[1780184050221,64.2,73718.6,0.0,-1.0,0.0,0.0]
[1780184053647,64.2,73718.8,0.0,-1.0,0.0,0.0]
[1780184053721,64.2,73718.8,0.0,-1.0,0.0,0.0]
[1780184053823,64.2,73718.86,0.0,-1.0,0.0,0.0]
[1780184060622,64.2,73718.86,0.0,-1.0,0.0,0.0]
[1780184060630,64.2,73718.86,0.0,-1.0,0.0,0.0]
[1780184060719,64.2,73718.86,0.0,-1.0,0.0,0.0]
[1780184067520,64.2,73718.8,0.0,-1.0,0.0,0.0]
[1780184071548,64.2,73718.62,0.0,-1.0,0.0,0.0]
[1780184082625,64.2,73718.48,0.0,-1.0,0.0,0.0]
[1780184087660,64.2,73719.17,0.0,-1.0,0.0,0.0]
[1780184092702,64.2,73718.1,0.0,-1.0,0.0,0.0]
[1780184099745,64.2,73717.73,0.0,-1.0,0.0,0.0]
[1780184100752,64.2,73713.91,0.0,-1.0,0.0,0.0]
[1780184101855,64.2,73713.91,0.0,-1.0,0.0,0.0]
[1780184101971,64.2,73713.91,0.0,-1.0,0.0,0.0]
[1780184101988,64.2,73713.91,0.0,-1.0,0.0,0.0]
[1780184102227,64.2,73713.91,0.0,-1.0,0.0,0.0]
[1780184102270,64.2,73712.02,0.0,-1.0,0.0,0.0]
[1780184103312,64.2,73706.31,0.0,-1.0,0.0,0.0]
[1780184105787,64.2,73705.3,0.0,-1.0,0.0,0.0]
[1780184106903,64.2,73705.3,0.0,-1.0,0.0,0.0]
[1780184106975,64.2,73705.3,0.0,-1.0,0.0,0.0]
[1780184107004,64.2,73705.3,0.0,-1.0,0.0,0.0]
[1780184112593,64.2,73704.89,0.0,-1.0,0.0,0.0]
[1780184112667,64.2,73704.89,0.0,-1.0,0.0,0.0]
[1780184112721,64.2,73704.89,0.0,-1.0,0.0,0.0]
[1780184112809,64.2,73704.89,0.0,-1.0,0.0,0.0]
[1780184115471,64.2,73704.69,0.0,-1.0,0.0,0.0]
[1780184115819,64.2,73704.69,0.0,-1.0,0.0,0.0]
[1780184117471,64.2,73704.69,0.0,-1.0,0.0,0.0]
[1780184117950,64.2,73704.69,0.0,-1.0,0.0,0.0]
[1780184121470,64.2,73704.98,0.0,-1.0,0.0,0.0]
[1780184121850,64.2,73704.98,0.0,-1.0,0.0,0.0]
[1780184123471,64.2,73704.95,0.0,-1.0,0.0,0.0]
[1780184124197,64.2,73704.95,0.0,-1.0,0.0,0.0]
[1780184125471,64.2,73704.95,0.0,-1.0,0.0,0.0]
[1780184125589,64.2,73704.95,0.0,-1.0,0.0,0.0]
[1780184129470,64.2,73704.79,0.0,-1.0,0.0,0.0]
[1780184129589,64.2,73704.79,0.0,-1.0,0.0,0.0]
[1780184135009,64.2,73704.79,0.0,-1.0,0.0,0.0]
[1780184135220,64.2,73704.79,0.0,-1.0,0.0,0.0]
[1780184135322,64.2,73704.79,0.0,-1.0,0.0,0.0]
[1780184147075,64.2,73704.88,0.0,-1.0,0.0,0.0]
[1780184158152,64.2,73704.89,0.0,-1.0,0.0,0.0]
[1780184166208,64.2,73705.75,0.0,-1.0,0.0,0.0]
[1780184170236,64.2,73704.32,0.0,-1.0,0.0,0.0]
[1780184173257,64.2,73702.69,0.0,-1.0,0.0,0.0]
[1780184177285,64.2,73698.24,0.0,-1.0,0.0,0.0]
[1780184177473,64.2,73698.24,0.0,-1.0,0.0,0.0]
[1780184177784,64.2,73698.24,0.0,-1.0,0.0,0.0]
[1780184178292,64.2,73695.04,0.0,-1.0,0.0,0.0]
[1780184179299,64.2,73693.25,0.0,-1.0,0.0,0.0]
[1780184181355,64.2,73693.22,0.0,-1.0,0.0,0.0]
[1780184181370,64.2,73693.08,0.0,-1.0,0.0,0.0]
[1780184181472,64.2,73693.08,0.0,-1.0,0.0,0.0]
[1780184189472,64.2,73693.11,0.0,-1.0,0.0,0.0]
[1780184189720,64.2,73693.05,0.0,-1.0,0.0,0.0]
[1780184191383,64.2,73693.38,0.0,-1.0,0.0,0.0]
[1780184194417,64.2,73700.35,0.0,-1.0,0.0,0.0]
[1780184195424,64.2,73707.76,0.0,-1.0,0.0,0.0]
[1780184196431,64.2,73712.27,0.0,-1.0,0.0,0.0]
[1780184200303,64.2,73712.1,0.0,-1.0,0.0,0.0]
[1780184200470,64.2,73712.1,0.0,-1.0,0.0,0.0]
[1780184200459,64.2,73712.79,0.0,-1.0,0.0,0.0]
[1780184205496,64.2,73713.03,0.0,-1.0,0.0,0.0]
[1780184212543,64.2,73713.22,0.0,-1.0,0.0,0.0]
[1780184216571,64.2,73711.2,0.0,-1.0,0.0,0.0]
[1780184218585,64.2,73708.99,0.0,-1.0,0.0,0.0]
[1780184220599,64.2,73708.07,0.0,-1.0,0.0,0.0]
[1780184225733,64.2,73707.71,0.0,-1.0,0.0,0.0]
[1780184227648,64.2,73706.34,0.0,-1.0,0.0,0.0]
[1780184228655,64.2,73704.22,0.0,-1.0,0.0,0.0]
[1780184232683,64.2,73702.95,0.0,-1.0,0.0,0.0]
[1780184238727,64.2,73703.3,0.0,-1.0,0.0,0.0]
[1780184243788,64.2,73704.32,0.0,-1.0,0.0,0.0]
[1780184250836,64.2,73703.53,0.0,-1.0,0.0,0.0]
[1780184251844,64.2,73703.89,0.0,-1.0,0.0,0.0]
[1780184256879,64.2,73703.77,0.0,-1.0,0.0,0.0]
[1780184258894,64.2,73699.44,0.0,-1.0,0.0,0.0]
[1780184263929,64.2,73698.47,0.0,-1.0,0.0,0.0]
[1780184265943,64.2,73695.7,0.0,-1.0,0.0,0.0]
[1780184272992,64.2,73695.16,0.0,-1.0,0.0,0.0]
[1780184282058,64.2,73695.63,0.0,-1.0,0.0,0.0]
[1780184294142,64.2,73695.65,0.0,-1.0,0.0,0.0]
[1780184302198,64.2,73695.66,0.0,-1.0,0.0,0.0]
[1780184308240,64.2,73695.68,0.0,-1.0,0.0,0.0]
[1780184313276,64.2,73695.44,0.0,-1.0,0.0,0.0]
[1780184320325,64.2,73695.33,0.0,-1.0,0.0,0.0]
[1780184325362,64.2,73695.18,0.0,-1.0,0.0,0.0]
[1780184330397,64.2,73694.64,0.0,-1.0,0.0,0.0]
[1780184335432,64.2,73694.41,0.0,-1.0,0.0,0.0]
[1780184340467,64.2,73698.05,0.0,-1.0,0.0,0.0]
[1780184341474,64.2,73699.08,0.0,-1.0,0.0,0.0]
[1780184344495,64.2,73698.16,0.0,-1.0,0.0,0.0]
[1780184352551,64.2,73694.9,0.0,-1.0,0.0,0.0]
[1780184358597,64.2,73694.29,0.0,-1.0,0.0,0.0]
[1780184359604,64.2,73693.33,0.0,-1.0,0.0,0.0]
[1780184363632,64.2,73694.23,0.0,-1.0,0.0,0.0]
[1780184368667,64.2,73695.21,0.0,-1.0,0.0,0.0]
[1780184373702,64.2,73695.0,0.0,-1.0,0.0,0.0]
[1780184380751,64.2,73694.84,0.0,-1.0,0.0,0.0]
[1780184385786,64.2,73689.11,0.0,-1.0,0.0,0.0]
[1780184386793,64.2,73688.09,0.0,-1.0,0.0,0.0]
[1780184387800,64.2,73687.07,0.0,-1.0,0.0,0.0]
[1780184392835,64.2,73687.97,0.0,-1.0,0.0,0.0]
[1780184397870,64.2,73695.18,0.0,-1.0,0.0,0.0]
[1780184398877,64.2,73695.72,0.0,-1.0,0.0,0.0]
[1780184399884,64.2,73697.82,0.0,-1.0,0.0,0.0]
[1780184400891,64.2,73699.25,0.0,-1.0,0.0,0.0]
[1780184401898,64.2,73700.87,0.0,-1.0,0.0,0.0]
[1780184402905,64.2,73699.81,0.0,-1.0,0.0,0.0]
[1780184405926,64.2,73700.74,0.0,-1.0,0.0,0.0]
[1780184410960,64.2,73700.77,0.0,-1.0,0.0,0.0]
[1780184412974,64.2,73699.74,0.0,-1.0,0.0,0.0]
[1780184417003,64.2,73700.83,0.0,-1.0,0.0,0.0]
[1780184422039,64.2,73700.6,0.0,-1.0,0.0,0.0]
[1780184428078,64.2,73700.65,0.0,-1.0,0.0,0.0]
[1780184428219,64.2,73700.65,0.0,-1.0,0.0,0.0]
[1780184428321,64.2,73700.65,0.0,-1.0,0.0,0.0]
[1780184432108,64.2,73700.89,0.0,-1.0,0.0,0.0]
[1780184438152,64.2,73700.61,0.0,-1.0,0.0,0.0]
[1780184443187,64.2,73700.56,0.0,-1.0,0.0,0.0]
[1780184448222,64.2,73700.52,0.0,-1.0,0.0,0.0]
[1780184453257,64.2,73700.59,0.0,-1.0,0.0,0.0]
[1780184466348,64.2,73700.23,0.0,-1.0,0.0,0.0]
[1780184471383,64.2,73701.81,0.0,-1.0,0.0,0.0]
[1780184476418,64.2,73702.16,0.0,-1.0,0.0,0.0]
[1780184488502,64.2,73702.46,0.0,-1.0,0.0,0.0]
[1780184493537,64.2,73702.47,0.0,-1.0,0.0,0.0]
[1780184498571,64.2,73711.96,0.0,-1.0,0.0,0.0]
[1780184499579,64.2,73714.44,0.0,-1.0,0.0,0.0]
[1780184504614,64.2,73715.54,0.0,-1.0,0.0,0.0]
[1780184511663,64.2,73715.82,0.0,-1.0,0.0,0.0]
[1780184513677,64.2,73716.99,0.0,-1.0,0.0,0.0]
[1780184522740,64.2,73717.23,0.0,-1.0,0.0,0.0]
[1780184524754,64.2,73715.9,0.0,-1.0,0.0,0.0]
[1780184527775,64.2,73712.4,0.0,-1.0,0.0,0.0]
[1780184529789,64.2,73709.5,0.0,-1.0,0.0,0.0]
[1780184529846,64.2,73709.5,0.0,-1.0,0.0,0.0]
[1780184529969,64.2,73709.5,0.0,-1.0,0.0,0.0]
[1780184530796,64.2,73709.44,0.0,-1.0,0.0,0.0]
[1780184532810,64.2,73710.36,0.0,-1.0,0.0,0.0]
[1780184541873,64.2,73710.41,0.0,-1.0,0.0,0.0]
[1780184545901,64.2,73709.1,0.0,-1.0,0.0,0.0]
[1780184550936,64.2,73708.32,0.0,-1.0,0.0,0.0]
[1780184551943,64.2,73707.83,0.0,-1.0,0.0,0.0]
[1780184557985,64.2,73707.78,0.0,-1.0,0.0,0.0]
[1780184563020,64.2,73708.47,0.0,-1.0,0.0,0.0]
[1780184571076,64.2,73709.16,0.0,-1.0,0.0,0.0]
[1780184576111,64.2,73709.05,0.0,-1.0,0.0,0.0]
[1780184581145,64.2,73708.75,0.0,-1.0,0.0,0.0]
[1780184592519,64.2,73708.97,0.0,-1.0,0.0,0.0]
[1780184598267,64.2,73708.6,0.0,-1.0,0.0,0.0]
[1780184606323,64.2,73708.56,0.0,-1.0,0.0,0.0]
[1780184613372,64.2,73708.59,0.0,-1.0,0.0,0.0]
[1780184615597,64.2,73708.59,0.0,-1.0,0.0,0.0]
[1780184617485,64.2,73708.59,0.0,-1.0,0.0,0.0]
[1780184623139,64.2,73709.07,0.0,-1.0,0.0,0.0]
[1780184623221,64.2,73709.07,0.0,-1.0,0.0,0.0]
[1780184623442,64.2,73708.94,0.0,-1.0,0.0,0.0]
[1780184625358,64.2,73709.14,0.0,-1.0,0.0,0.0]
[1780184625469,64.2,73709.14,0.0,-1.0,0.0,0.0]
[1780184628118,64.2,73709.14,0.0,-1.0,0.0,0.0]
[1780184628223,64.2,73709.14,0.0,-1.0,0.0,0.0]
[1780184631605,64.2,73709.14,0.0,-1.0,0.0,0.0]
[1780184635474,64.2,73709.15,0.0,-1.0,0.0,0.0]
[1780184637540,64.2,73707.3,0.0,-1.0,0.0,0.0]
[1780184638421,64.2,73707.3,0.0,-1.0,0.0,0.0]
[1780184638472,64.2,73707.3,0.0,-1.0,0.0,0.0]
[1780184646603,64.2,73707.38,0.0,-1.0,0.0,0.0]
[1780184648718,64.2,73707.41,0.0,-1.0,0.0,0.0]
[1780184648881,64.2,73707.41,0.0,-1.0,0.0,0.0]
[1780184648731,64.2,73707.41,0.0,-1.0,0.0,0.0]
[1780184648969,64.2,73707.41,0.0,-1.0,0.0,0.0]
[1780184649005,64.2,73707.41,0.0,-1.0,0.0,0.0]
[1780184649222,64.2,73707.41,0.0,-1.0,0.0,0.0]
[1780184654659,64.2,73707.37,0.0,-1.0,0.0,0.0]
[1780184660701,64.2,73707.34,0.0,-1.0,0.0,0.0]
[1780184672785,64.2,73707.26,0.0,-1.0,0.0,0.0]
[1780184677820,64.2,73707.17,0.0,-1.0,0.0,0.0]
[1780184682855,64.2,73707.06,0.0,-1.0,0.0,0.0]
[1780184685878,64.2,73706.18,0.0,-1.0,0.0,0.0]
[1780184688899,64.2,73705.2,0.0,-1.0,0.0,0.0]
[1780184690045,64.2,73705.2,0.0,-1.0,0.0,0.0]
[1780184690157,64.2,73705.2,0.0,-1.0,0.0,0.0]
[1780184690226,64.2,73705.2,0.0,-1.0,0.0,0.0]
[1780184690511,64.2,73705.2,0.0,-1.0,0.0,0.0]
[1780184690725,64.2,73705.2,0.0,-1.0,0.0,0.0]
[1780184690913,64.2,73700.03,0.0,-1.0,0.0,0.0]
[1780184692927,64.2,73698.94,0.0,-1.0,0.0,0.0]
[1780184696955,64.2,73697.09,0.0,-1.0,0.0,0.0]
[1780184697962,64.2,73694.29,0.0,-1.0,0.0,0.0]
[1780184698969,64.2,73687.42,0.0,-1.0,0.0,0.0]
[1780184699976,64.2,73697.41,0.0,-1.0,0.0,0.0]
[1780184700983,64.2,73705.84,0.0,-1.0,0.0,0.0]
[1780184701995,64.2,73709.72,0.0,-1.0,0.0,0.0]
[1780184702997,64.2,73708.78,0.0,-1.0,0.0,0.0]
[1780184704856,64.2,73708.78,0.0,-1.0,0.0,0.0]
[1780184704922,64.2,73708.78,0.0,-1.0,0.0,0.0]
[1780184704938,64.2,73708.78,0.0,-1.0,0.0,0.0]
[1780184704972,64.2,73708.78,0.0,-1.0,0.0,0.0]
[1780184704894,64.2,73706.41,0.0,-1.0,0.0,0.0]
[1780184705011,64.2,73706.77,0.0,-1.0,0.0,0.0]
[1780184707375,64.2,73706.68,0.0,-1.0,0.0,0.0]
[1780184707427,64.2,73706.68,0.0,-1.0,0.0,0.0]
[1780184709043,64.2,73705.48,0.0,-1.0,0.0,0.0]
[1780184711361,64.2,73705.53,0.0,-1.0,0.0,0.0]
[1780184712389,64.2,73706.29,0.0,-1.0,0.0,0.0]
[1780184712473,64.2,73706.29,0.0,-1.0,0.0,0.0]
[1780184718106,64.2,73707.77,0.0,-1.0,0.0,0.0]
[1780184722134,64.2,73711.52,0.0,-1.0,0.0,0.0]
[1780184725156,64.2,73713.99,0.0,-1.0,0.0,0.0]
[1780184726323,64.2,73713.99,0.0,-1.0,0.0,0.0]
[1780184726408,64.2,73713.99,0.0,-1.0,0.0,0.0]
[1780184726471,64.2,73713.99,0.0,-1.0,0.0,0.0]
[1780184726676,64.2,73713.99,0.0,-1.0,0.0,0.0]
[1780184726725,64.2,73713.99,0.0,-1.0,0.0,0.0]
[1780184726827,64.2,73713.98,0.0,-1.0,0.0,0.0]
[1780184731198,64.2,73714.01,0.0,-1.0,0.0,0.0]
[1780184734495,64.2,73713.85,0.0,-1.0,0.0,0.0]
[1780184734552,64.2,73713.85,0.0,-1.0,0.0,0.0]
[1780184734723,64.2,73713.85,0.0,-1.0,0.0,0.0]
[1780184736233,64.2,73718.33,0.0,-1.0,0.0,0.0]
[1780184737240,64.2,73720.81,0.0,-1.0,0.0,0.0]
[1780184740260,64.2,73718.8,0.0,-1.0,0.0,0.0]
[1780184741258,64.2,73718.8,0.0,-1.0,0.0,0.0]
[1780184741320,64.2,73718.8,0.0,-1.0,0.0,0.0]
[1780184741471,64.2,73718.8,0.0,-1.0,0.0,0.0]
[1780184741844,64.2,73718.8,0.0,-1.0,0.0,0.0]
[1780184741970,64.2,73718.8,0.0,-1.0,0.0,0.0]
[1780184741945,64.2,73718.07,0.0,-1.0,0.0,0.0]
[1780184754366,64.2,73717.73,0.0,-1.0,0.0,0.0]
[1780184755239,64.2,73717.73,0.0,-1.0,0.0,0.0]
[1780184755441,64.2,73717.73,0.0,-1.0,0.0,0.0]
[1780184755471,64.2,73717.73,0.0,-1.0,0.0,0.0]
[1780184761415,64.2,73717.84,0.0,-1.0,0.0,0.0]
[1780184763429,64.2,73714.46,0.0,-1.0,0.0,0.0]
[1780184765114,64.2,73714.76,0.0,-1.0,0.0,0.0]
[1780184765221,64.2,73714.76,0.0,-1.0,0.0,0.0]
[1780184765234,64.2,73714.76,0.0,-1.0,0.0,0.0]
[1780184765475,64.2,73714.76,0.0,-1.0,0.0,0.0]
[1780184766071,64.2,73714.76,0.0,-1.0,0.0,0.0]
[1780184766222,64.2,73715.01,0.0,-1.0,0.0,0.0]
[1780184766451,64.2,73715.0,0.0,-1.0,0.0,0.0]
[1780184771485,64.2,73715.83,0.0,-1.0,0.0,0.0]
[1780184772265,64.2,73715.83,0.0,-1.0,0.0,0.0]
[1780184772362,64.2,73715.83,0.0,-1.0,0.0,0.0]
[1780184772471,64.2,73715.83,0.0,-1.0,0.0,0.0]
[1780184778064,64.2,73715.45,0.0,-1.0,0.0,0.0]
[1780184778220,64.2,73714.95,0.0,-1.0,0.0,0.0]
[1780184778535,64.2,73715.05,0.0,-1.0,0.0,0.0]
[1780184784577,64.2,73715.17,0.0,-1.0,0.0,0.0]
[1780184789611,64.2,73714.92,0.0,-1.0,0.0,0.0]
[1780184791584,64.2,73715.05,0.0,-1.0,0.0,0.0]
[1780184791698,64.2,73715.05,0.0,-1.0,0.0,0.0]
[1780184791720,64.2,73715.05,0.0,-1.0,0.0,0.0]
[1780184791796,64.2,73715.55,0.0,-1.0,0.0,0.0]
[1780184797668,64.2,73715.86,0.0,-1.0,0.0,0.0]
[1780184802703,64.2,73716.13,0.0,-1.0,0.0,0.0]
[1780184805724,64.2,73716.98,0.0,-1.0,0.0,0.0]
[1780184806731,64.2,73717.83,0.0,-1.0,0.0,0.0]
[1780184807739,64.2,73719.06,0.0,-1.0,0.0,0.0]
[1780184809035,64.2,73719.06,0.0,-1.0,0.0,0.0]
[1780184809157,64.2,73719.77,0.0,-1.0,0.0,0.0]
[1780184809221,64.2,73719.77,0.0,-1.0,0.0,0.0]
[1780184809291,64.2,73719.77,0.0,-1.0,0.0,0.0]
[1780184810286,64.2,73720.08,0.0,-1.0,0.0,0.0]
[1780184810471,64.2,73720.08,0.0,-1.0,0.0,0.0]
[1780184810513,64.2,73720.08,0.0,-1.0,0.0,0.0]
[1780184815794,64.2,73720.04,0.0,-1.0,0.0,0.0]
[1780184818334,64.2,73720.46,0.0,-1.0,0.0,0.0]
[1780184818345,64.2,73720.46,0.0,-1.0,0.0,0.0]
[1780184818471,64.2,73720.46,0.0,-1.0,0.0,0.0]
[1780184818816,64.2,73721.86,0.0,-1.0,0.0,0.0]
[1780184823221,64.2,73722.59,0.0,-1.0,0.0,0.0]
[1780184823471,64.2,73722.59,0.0,-1.0,0.0,0.0]
[1780184823851,64.2,73722.17,0.0,-1.0,0.0,0.0]
[1780184830900,64.2,73722.43,0.0,-1.0,0.0,0.0]
[1780184835935,64.2,73722.58,0.0,-1.0,0.0,0.0]
[1780184836845,64.2,73722.58,0.0,-1.0,0.0,0.0]
[1780184836970,64.2,73722.58,0.0,-1.0,0.0,0.0]
[1780184836978,64.2,73722.58,0.0,-1.0,0.0,0.0]
[1780184837222,64.2,73722.58,0.0,-1.0,0.0,0.0]
[1780184840951,64.2,73723.28,0.0,-1.0,0.0,0.0]
[1780184840970,64.2,73723.28,0.0,-1.0,0.0,0.0]
[1780184841052,64.2,73723.76,0.0,-1.0,0.0,0.0]
[1780184848019,64.2,73723.37,0.0,-1.0,0.0,0.0]
[1780184850033,64.2,73722.25,0.0,-1.0,0.0,0.0]
[1780184850562,64.2,73722.25,0.0,-1.0,0.0,0.0]
[1780184850651,64.2,73722.25,0.0,-1.0,0.0,0.0]
[1780184850721,64.2,73722.25,0.0,-1.0,0.0,0.0]
[1780184850764,64.2,73722.25,0.0,-1.0,0.0,0.0]
[1780184851040,64.2,73722.21,0.0,-1.0,0.0,0.0]
[1780184853472,64.2,73722.57,0.0,-1.0,0.0,0.0]
[1780184853480,64.2,73722.57,0.0,-1.0,0.0,0.0]
[1780184855473,64.2,73722.27,0.0,-1.0,0.0,0.0]
[1780184856152,64.2,73722.27,0.0,-1.0,0.0,0.0]
[1780184859472,64.2,73722.33,0.0,-1.0,0.0,0.0]
[1780184859558,64.2,73722.33,0.0,-1.0,0.0,0.0]
[1780184861471,64.2,73721.54,0.0,-1.0,0.0,0.0]
[1780184861748,64.2,73721.54,0.0,-1.0,0.0,0.0]
[1780184863471,64.2,73721.22,0.0,-1.0,0.0,0.0]
[1780184864009,64.2,73721.22,0.0,-1.0,0.0,0.0]
[1780184867471,64.2,73721.25,0.0,-1.0,0.0,0.0]
[1780184867572,64.2,73721.25,0.0,-1.0,0.0,0.0]
[1780184868522,64.2,73721.25,0.0,-1.0,0.0,0.0]
[1780184868721,64.2,73721.25,0.0,-1.0,0.0,0.0]
[1780184869168,64.2,73721.27,0.0,-1.0,0.0,0.0]
[1780184871474,64.2,73721.46,0.0,-1.0,0.0,0.0]
[1780184871806,64.2,73721.46,0.0,-1.0,0.0,0.0]
[1780184873473,64.2,73721.38,0.0,-1.0,0.0,0.0]
[1780184873646,64.2,73721.38,0.0,-1.0,0.0,0.0]
[1780184877473,64.2,73720.51,0.0,-1.0,0.0,0.0]
[1780184878246,64.2,73720.51,0.0,-1.0,0.0,0.0]
[1780184881474,64.2,73720.48,0.0,-1.0,0.0,0.0]
[1780184881624,64.2,73720.48,0.0,-1.0,0.0,0.0]
[1780184881684,64.2,73721.7,0.0,-1.0,0.0,0.0]
[1780184883476,64.2,73722.18,0.0,-1.0,0.0,0.0]
[1780184883531,64.2,73722.18,0.0,-1.0,0.0,0.0]
[1780184885153,64.2,73722.69,0.0,-1.0,0.0,0.0]
[1780184885183,64.2,73722.51,0.0,-1.0,0.0,0.0]
[1780184885222,64.2,73722.51,0.0,-1.0,0.0,0.0]
[1780184887475,64.2,73722.56,0.0,-1.0,0.0,0.0]
[1780184887634,64.2,73722.56,0.0,-1.0,0.0,0.0]
[1780184887708,64.2,73721.31,0.0,-1.0,0.0,0.0]
[1780184891474,64.2,73721.66,0.0,-1.0,0.0,0.0]
[1780184891738,64.2,73721.66,0.0,-1.0,0.0,0.0]
[1780184895476,64.2,73721.29,0.0,-1.0,0.0,0.0]
[1780184895641,64.2,73721.29,0.0,-1.0,0.0,0.0]
[1780184896029,64.2,73721.29,0.0,-1.0,0.0,0.0]
[1780184896130,64.2,73721.73,0.0,-1.0,0.0,0.0]
[1780184896220,64.2,73721.73,0.0,-1.0,0.0,0.0]
[1780184899473,64.2,73721.66,0.0,-1.0,0.0,0.0]
[1780184899991,64.2,73721.66,0.0,-1.0,0.0,0.0]
[1780184903472,64.2,73722.49,0.0,-1.0,0.0,0.0]
[1780184903517,64.2,73722.49,0.0,-1.0,0.0,0.0]
[1780184907448,64.2,73722.36,0.0,-1.0,0.0,0.0]
[1780184907473,64.2,73722.36,0.0,-1.0,0.0,0.0]
[1780184907679,64.2,73722.36,0.0,-1.0,0.0,0.0]
[1780184907754,64.2,73736.08,0.0,-1.0,0.0,0.0]
[1780184908440,64.2,73738.93,0.0,-1.0,0.0,0.0]
[1780184909472,64.2,73738.93,0.0,-1.0,0.0,0.0]
[1780184909700,64.2,73738.93,0.0,-1.0,0.0,0.0]
[1780184909801,64.2,73740.82,0.0,-1.0,0.0,0.0]
[1780184911398,64.2,73740.82,0.0,-1.0,0.0,0.0]
[1780184911472,64.2,73740.82,0.0,-1.0,0.0,0.0]
[1780184911750,64.2,73740.82,0.0,-1.0,0.0,0.0]
[1780184911786,64.2,73740.89,0.0,-1.0,0.0,0.0]
[1780184913472,64.2,73741.48,0.0,-1.0,0.0,0.0]
[1780184913560,64.2,73741.48,0.0,-1.0,0.0,0.0]
[1780184918510,64.2,73743.22,0.0,-1.0,0.0,0.0]
[1780184920524,64.2,73739.63,0.0,-1.0,0.0,0.0]
[1780184921531,64.2,73735.71,0.0,-1.0,0.0,0.0]
[1780184922516,64.2,73735.71,0.0,-1.0,0.0,0.0]
[1780184922660,64.2,73735.71,0.0,-1.0,0.0,0.0]
[1780184922720,64.2,73735.71,0.0,-1.0,0.0,0.0]
[1780184924807,64.2,73735.09,0.0,-1.0,0.0,0.0]
[1780184924970,64.2,73735.09,0.0,-1.0,0.0,0.0]
[1780184925071,64.2,73735.09,0.0,-1.0,0.0,0.0]
[1780184927574,64.2,73734.27,0.0,-1.0,0.0,0.0]
[1780184932609,64.2,73736.17,0.0,-1.0,0.0,0.0]
[1780184933293,64.2,73736.17,0.0,-1.0,0.0,0.0]
[1780184933358,64.2,73736.17,0.0,-1.0,0.0,0.0]
[1780184933472,64.2,73736.17,0.0,-1.0,0.0,0.0]
[1780184938651,64.2,73737.41,0.0,-1.0,0.0,0.0]
[1780184939278,64.2,73737.41,0.0,-1.0,0.0,0.0]
[1780184939474,64.2,73737.41,0.0,-1.0,0.0,0.0]
[1780184939809,64.2,73737.41,0.0,-1.0,0.0,0.0]
[1780184939969,64.2,73737.41,0.0,-1.0,0.0,0.0]
[1780184939981,64.2,73737.41,0.0,-1.0,0.0,0.0]
[1780184940222,64.2,73737.41,0.0,-1.0,0.0,0.0]
[1780184940070,64.2,73739.93,0.0,-1.0,0.0,0.0]
[1780184940665,64.2,73743.42,0.0,-1.0,0.0,0.0]
[1780184944059,64.2,73744.11,0.0,-1.0,0.0,0.0]
[1780184944220,64.2,73744.11,0.0,-1.0,0.0,0.0]
[1780184944072,64.2,73745.21,0.0,-1.0,0.0,0.0]
[1780184949234,64.2,73745.44,0.0,-1.0,0.0,0.0]
[1780184949361,64.2,73745.56,0.0,-1.0,0.0,0.0]
[1780184949475,64.2,73745.56,0.0,-1.0,0.0,0.0]
[1780184949639,64.2,73745.56,0.0,-1.0,0.0,0.0]
[1780184953474,64.2,73745.0,0.0,-1.0,0.0,0.0]
[1780184953609,64.2,73745.0,0.0,-1.0,0.0,0.0]
[1780184954231,64.2,73745.0,0.0,-1.0,0.0,0.0]
[1780184953756,64.2,73746.54,0.0,-1.0,0.0,0.0]
[1780184954470,64.2,73746.54,0.0,-1.0,0.0,0.0]
[1780184954763,64.2,73746.76,0.0,-1.0,0.0,0.0]
[1780184957471,64.2,73746.28,0.0,-1.0,0.0,0.0]
[1780184957631,64.2,73746.28,0.0,-1.0,0.0,0.0]
[1780184961473,64.2,73745.93,0.0,-1.0,0.0,0.0]
[1780184961676,64.2,73745.93,0.0,-1.0,0.0,0.0]
[1780184965473,64.2,73745.93,0.0,-1.0,0.0,0.0]
[1780184965970,64.2,73745.93,0.0,-1.0,0.0,0.0]
[1780184969483,64.2,73746.03,0.0,-1.0,0.0,0.0]
[1780184973475,64.2,73746.29,0.0,-1.0,0.0,0.0]
[1780184973576,64.2,73746.29,0.0,-1.0,0.0,0.0]
[1780184975286,64.2,73746.29,0.0,-1.0,0.0,0.0]
[1780184975471,64.2,73746.29,0.0,-1.0,0.0,0.0]
[1780184975900,64.2,73746.29,0.0,-1.0,0.0,0.0]
[1780184975970,64.2,73746.29,0.0,-1.0,0.0,0.0]
[1780184976092,64.2,73746.29,0.0,-1.0,0.0,0.0]
[1780184976189,64.2,73746.29,0.0,-1.0,0.0,0.0]
[1780184979472,64.2,73746.4,0.0,-1.0,0.0,0.0]
[1780184979679,64.2,73746.4,0.0,-1.0,0.0,0.0]
[1780184983475,64.2,73746.25,0.0,-1.0,0.0,0.0]
[1780184983769,64.2,73746.25,0.0,-1.0,0.0,0.0]
[1780184985473,64.2,73746.39,0.0,-1.0,0.0,0.0]
[1780184986182,64.2,73746.39,0.0,-1.0,0.0,0.0]
[1780184989472,64.2,73745.94,0.0,-1.0,0.0,0.0]
[1780184989728,64.2,73745.94,0.0,-1.0,0.0,0.0]
[1780184991472,64.2,73745.98,0.0,-1.0,0.0,0.0]
[1780184991622,64.2,73745.98,0.0,-1.0,0.0,0.0]
[1780184993472,64.2,73746.0,0.0,-1.0,0.0,0.0]
[1780184994051,64.2,73746.0,0.0,-1.0,0.0,0.0]
[1780185002094,64.2,73746.22,0.0,-1.0,0.0,0.0]
[1780185008136,64.2,73747.03,0.0,-1.0,0.0,0.0]
[1780185010150,64.2,73743.75,0.0,-1.0,0.0,0.0]
[1780185011157,64.2,73742.54,0.0,-1.0,0.0,0.0]
[1780185011930,64.2,73742.54,0.0,-1.0,0.0,0.0]
[1780185012248,64.2,73742.54,0.0,-1.0,0.0,0.0]
[1780185012415,64.2,73742.65,0.0,-1.0,0.0,0.0]
[1780185013477,64.2,73742.96,0.0,-1.0,0.0,0.0]
[1780185015982,64.2,73742.9,0.0,-1.0,0.0,0.0]
[1780185016221,64.2,73742.9,0.0,-1.0,0.0,0.0]
[1780185016247,64.2,73742.77,0.0,-1.0,0.0,0.0]
[1780185017199,64.2,73741.91,0.0,-1.0,0.0,0.0]
[1780185018206,64.2,73738.48,0.0,-1.0,0.0,0.0]
[1780185020220,64.2,73737.39,0.0,-1.0,0.0,0.0]
[1780185025255,64.2,73738.17,0.0,-1.0,0.0,0.0]
[1780185031298,64.2,73738.14,0.0,-1.0,0.0,0.0]
[1780185033182,64.2,73738.14,0.0,-1.0,0.0,0.0]
[1780185033220,64.2,73738.14,0.0,-1.0,0.0,0.0]
[1780185036333,64.2,73739.18,0.0,-1.0,0.0,0.0]
[1780185041368,64.2,73739.75,0.0,-1.0,0.0,0.0]
[1780185043908,64.2,73739.75,0.0,-1.0,0.0,0.0]
[1780185043969,64.2,73739.75,0.0,-1.0,0.0,0.0]
[1780185044783,64.2,73739.75,0.0,-1.0,0.0,0.0]
[1780185044970,64.2,73739.75,0.0,-1.0,0.0,0.0]
[1780185045071,64.2,73739.75,0.0,-1.0,0.0,0.0]
[1780185051439,64.2,73741.16,0.0,-1.0,0.0,0.0]
[1780185056820,64.2,73741.16,0.0,-1.0,0.0,0.0]
[1780185056971,64.2,73741.16,0.0,-1.0,0.0,0.0]
[1780185066552,64.2,73740.19,0.0,-1.0,0.0,0.0]
[1780185069739,64.2,73740.23,0.0,-1.0,0.0,0.0]
[1780185069970,64.2,73740.23,0.0,-1.0,0.0,0.0]
[1780185071630,64.2,73739.72,0.0,-1.0,0.0,0.0]
[1780185071720,64.2,73739.72,0.0,-1.0,0.0,0.0]
[1780185071787,64.2,73739.72,0.0,-1.0,0.0,0.0]
[1780185077629,64.2,73740.96,0.0,-1.0,0.0,0.0]
[1780185078636,64.2,73741.82,0.0,-1.0,0.0,0.0]
[1780185083672,64.2,73742.09,0.0,-1.0,0.0,0.0]
[1780185095757,64.2,73742.42,0.0,-1.0,0.0,0.0]
[1780185102806,64.2,73742.58,0.0,-1.0,0.0,0.0]
[1780185107841,64.2,73742.41,0.0,-1.0,0.0,0.0]
[1780185111870,64.2,73741.41,0.0,-1.0,0.0,0.0]
[1780185117912,64.2,73741.46,0.0,-1.0,0.0,0.0]
[1780185124374,64.2,73741.42,0.0,-1.0,0.0,0.0]
[1780185125472,64.2,73740.68,0.0,-1.0,0.0,0.0]
[1780185133113,64.2,73740.52,0.0,-1.0,0.0,0.0]
[1780185133221,64.2,73740.52,0.0,-1.0,0.0,0.0]
[1780185133322,64.2,73740.68,0.0,-1.0,0.0,0.0]
[1780185136140,64.2,73740.61,0.0,-1.0,0.0,0.0]
[1780185136220,64.2,73740.61,0.0,-1.0,0.0,0.0]
[1780185142081,64.2,73740.47,0.0,-1.0,0.0,0.0]
[1780185147116,64.2,73740.71,0.0,-1.0,0.0,0.0]
[1780185152151,64.2,73741.19,0.0,-1.0,0.0,0.0]
[1780185157186,64.2,73741.41,0.0,-1.0,0.0,0.0]
[1780185159200,64.2,73739.8,0.0,-1.0,0.0,0.0]
[1780185160207,64.2,73733.21,0.0,-1.0,0.0,0.0]
[1780185161214,64.2,73731.88,0.0,-1.0,0.0,0.0]
[1780185161523,64.2,73731.88,0.0,-1.0,0.0,0.0]
[1780185161721,64.2,73731.88,0.0,-1.0,0.0,0.0]
[1780185162221,64.2,73731.8,0.0,-1.0,0.0,0.0]
[1780185162682,64.2,73731.8,0.0,-1.0,0.0,0.0]
[1780185162723,64.2,73731.8,0.0,-1.0,0.0,0.0]
[1780185168466,64.2,73730.94,0.0,-1.0,0.0,0.0]
[1780185168720,64.2,73731.05,0.0,-1.0,0.0,0.0]
[1780185169085,64.2,73731.05,0.0,-1.0,0.0,0.0]
[1780185169221,64.2,73731.05,0.0,-1.0,0.0,0.0]
[1780185169322,64.2,73731.01,0.0,-1.0,0.0,0.0]
[1780185172291,64.2,73731.86,0.0,-1.0,0.0,0.0]
[1780185173298,64.2,73738.32,0.0,-1.0,0.0,0.0]
[1780185174305,64.2,73739.31,0.0,-1.0,0.0,0.0]
[1780185174592,64.2,73739.31,0.0,-1.0,0.0,0.0]
[1780185174720,64.2,73739.31,0.0,-1.0,0.0,0.0]
[1780185174766,64.2,73739.31,0.0,-1.0,0.0,0.0]
[1780185175663,64.2,73739.31,0.0,-1.0,0.0,0.0]
[1780185175722,64.2,73739.31,0.0,-1.0,0.0,0.0]
[1780185177326,64.2,73748.06,0.0,-1.0,0.0,0.0]
[1780185178333,64.2,73750.69,0.0,-1.0,0.0,0.0]
[1780185179100,64.2,73750.69,0.0,-1.0,0.0,0.0]
[1780185179220,64.2,73750.69,0.0,-1.0,0.0,0.0]
[1780185179340,64.2,73750.99,0.0,-1.0,0.0,0.0]
[1780185179820,64.2,73750.99,0.0,-1.0,0.0,0.0]
[1780185179973,64.2,73750.99,0.0,-1.0,0.0,0.0]
[1780185185384,64.2,73750.96,0.0,-1.0,0.0,0.0]
[1780185191424,64.2,73747.84,0.0,-1.0,0.0,0.0]
[1780185192217,64.2,73747.84,0.0,-1.0,0.0,0.0]
[1780185192470,64.2,73747.84,0.0,-1.0,0.0,0.0]
[1780185192431,64.2,73746.48,0.0,-1.0,0.0,0.0]
[1780185193270,64.2,73746.48,0.0,-1.0,0.0,0.0]
[1780185193471,64.2,73746.48,0.0,-1.0,0.0,0.0]
[1780185203081,64.2,73746.61,0.0,-1.0,0.0,0.0]
[1780185207351,64.2,73746.61,0.0,-1.0,0.0,0.0]
[1780185207472,64.2,73746.61,0.0,-1.0,0.0,0.0]
[1780185207452,64.2,73746.61,0.0,-1.0,0.0,0.0]
[1780185208247,64.2,73746.61,0.0,-1.0,0.0,0.0]
[1780185208470,64.2,73746.61,0.0,-1.0,0.0,0.0]
[1780185208324,64.2,73746.61,0.0,-1.0,0.0,0.0]
[1780185211565,64.2,73746.23,0.0,-1.0,0.0,0.0]
[1780185214586,64.2,73742.66,0.0,-1.0,0.0,0.0]
[1780185216000,64.2,73742.66,0.0,-1.0,0.0,0.0]
[1780185216220,64.2,73742.66,0.0,-1.0,0.0,0.0]
[1780185216285,64.2,73742.2,0.0,-1.0,0.0,0.0]
[1780185217182,64.2,73742.2,0.0,-1.0,0.0,0.0]
[1780185217221,64.2,73742.2,0.0,-1.0,0.0,0.0]
[1780185217283,64.2,73741.42,0.0,-1.0,0.0,0.0]
[1780185222266,64.2,73741.72,0.0,-1.0,0.0,0.0]
[1780185222470,64.2,73741.72,0.0,-1.0,0.0,0.0]
[1780185222552,64.2,73742.48,0.0,-1.0,0.0,0.0]
[1780185222744,64.2,73742.48,0.0,-1.0,0.0,0.0]
[1780185222973,64.2,73742.48,0.0,-1.0,0.0,0.0]
[1780185223074,64.2,73741.56,0.0,-1.0,0.0,0.0]
[1780185228684,64.2,73741.8,0.0,-1.0,0.0,0.0]
[1780185231288,64.2,73741.61,0.0,-1.0,0.0,0.0]
[1780185231471,64.2,73741.61,0.0,-1.0,0.0,0.0]
[1780185231532,64.2,73742.11,0.0,-1.0,0.0,0.0]
[1780185232423,64.2,73742.11,0.0,-1.0,0.0,0.0]
[1780185232472,64.2,73742.11,0.0,-1.0,0.0,0.0]
[1780185238753,64.2,73741.83,0.0,-1.0,0.0,0.0]
[1780185243789,64.2,73742.01,0.0,-1.0,0.0,0.0]
[1780185252852,64.2,73742.01,0.0,-1.0,0.0,0.0]
[1780185258894,64.2,73741.86,0.0,-1.0,0.0,0.0]
[1780185264936,64.2,73742.01,0.0,-1.0,0.0,0.0]
[1780185270978,64.2,73742.28,0.0,-1.0,0.0,0.0]
[1780185272992,64.2,73746.06,0.0,-1.0,0.0,0.0]
[1780185273999,64.2,73747.08,0.0,-1.0,0.0,0.0]
[1780185274782,64.2,73747.08,0.0,-1.0,0.0,0.0]
[1780185274970,64.2,73747.08,0.0,-1.0,0.0,0.0]
[1780185275008,64.2,73747.18,0.0,-1.0,0.0,0.0]
[1780185275834,64.2,73747.18,0.0,-1.0,0.0,0.0]
[1780185275974,64.2,73747.18,0.0,-1.0,0.0,0.0]
[1780185283062,64.2,73746.82,0.0,-1.0,0.0,0.0]
[1780185287090,64.2,73759.88,0.0,-1.0,0.0,0.0]
[1780185288097,64.2,73767.0,0.0,-1.0,0.0,0.0]
[1780185289104,64.2,73765.16,0.0,-1.0,0.0,0.0]
[1780185290217,64.2,73765.16,0.0,-1.0,0.0,0.0]
[1780185290470,64.2,73765.16,0.0,-1.0,0.0,0.0]
[1780185290571,64.2,73764.74,0.0,-1.0,0.0,0.0]
[1780185291250,64.2,73764.74,0.0,-1.0,0.0,0.0]
[1780185291471,64.2,73764.74,0.0,-1.0,0.0,0.0]
[1780185295146,64.2,73763.07,0.0,-1.0,0.0,0.0]
[1780185296153,64.2,73765.34,0.0,-1.0,0.0,0.0]
[1780185297160,64.2,73766.36,0.0,-1.0,0.0,0.0]
[1780185297912,64.2,73766.36,0.0,-1.0,0.0,0.0]
[1780185297970,64.2,73766.36,0.0,-1.0,0.0,0.0]
[1780185298167,64.2,73766.52,0.0,-1.0,0.0,0.0]
[1780185298923,64.2,73766.52,0.0,-1.0,0.0,0.0]
[1780185298972,64.2,73766.52,0.0,-1.0,0.0,0.0]
[1780185300181,64.2,73767.75,0.0,-1.0,0.0,0.0]
[1780185301188,64.2,73768.76,0.0,-1.0,0.0,0.0]
[1780185306223,64.2,73767.39,0.0,-1.0,0.0,0.0]
[1780185307229,64.2,73764.8,0.0,-1.0,0.0,0.0]
[1780185307736,64.2,73764.8,0.0,-1.0,0.0,0.0]
[1780185307970,64.2,73764.8,0.0,-1.0,0.0,0.0]
[1780185308238,64.2,73765.12,0.0,-1.0,0.0,0.0]
[1780185308790,64.2,73765.12,0.0,-1.0,0.0,0.0]
[1780185308973,64.2,73765.12,0.0,-1.0,0.0,0.0]
[1780185310252,64.2,73762.94,0.0,-1.0,0.0,0.0]
[1780185311258,64.2,73760.71,0.0,-1.0,0.0,0.0]
[1780185312018,64.2,73760.71,0.0,-1.0,0.0,0.0]
[1780185312221,64.2,73760.71,0.0,-1.0,0.0,0.0]
[1780185312266,64.2,73759.83,0.0,-1.0,0.0,0.0]
[1780185313273,64.2,73753.55,0.0,-1.0,0.0,0.0]
[1780185314099,64.2,73753.55,0.0,-1.0,0.0,0.0]
[1780185314221,64.2,73753.55,0.0,-1.0,0.0,0.0]
[1780185314280,64.2,73752.7,0.0,-1.0,0.0,0.0]
[1780185315287,64.2,73753.4,0.0,-1.0,0.0,0.0]
[1780185317071,64.2,73753.26,0.0,-1.0,0.0,0.0]
[1780185317221,64.2,73753.26,0.0,-1.0,0.0,0.0]
[1780185323343,64.2,73753.32,0.0,-1.0,0.0,0.0]
[1780185324350,64.2,73752.65,0.0,-1.0,0.0,0.0]
[1780185325532,64.2,73752.65,0.0,-1.0,0.0,0.0]
[1780185325623,64.2,73753.03,0.0,-1.0,0.0,0.0]
[1780185325720,64.2,73753.03,0.0,-1.0,0.0,0.0]
[1780185326365,64.2,73752.69,0.0,-1.0,0.0,0.0]
[1780185326799,64.2,73752.69,0.0,-1.0,0.0,0.0]
[1780185326972,64.2,73752.69,0.0,-1.0,0.0,0.0]
[1780185332406,64.2,73752.95,0.0,-1.0,0.0,0.0]
[1780185343483,64.2,73752.7,0.0,-1.0,0.0,0.0]
[1780185343992,64.2,73752.7,0.0,-1.0,0.0,0.0]
[1780185344220,64.2,73752.7,0.0,-1.0,0.0,0.0]
[1780185344490,64.2,73753.02,0.0,-1.0,0.0,0.0]
[1780185345245,64.2,73753.02,0.0,-1.0,0.0,0.0]
[1780185345472,64.2,73753.02,0.0,-1.0,0.0,0.0]
[1780185353554,64.2,73753.39,0.0,-1.0,0.0,0.0]
[1780185358589,64.2,73753.4,0.0,-1.0,0.0,0.0]
[1780185364632,64.2,73754.35,0.0,-1.0,0.0,0.0]
[1780185365742,64.2,73754.17,0.0,-1.0,0.0,0.0]
[1780185365970,64.2,73754.17,0.0,-1.0,0.0,0.0]
[1780185366646,64.2,73754.24,0.0,-1.0,0.0,0.0]
[1780185367259,64.2,73754.24,0.0,-1.0,0.0,0.0]
[1780185367472,64.2,73754.24,0.0,-1.0,0.0,0.0]
[1780185374702,64.2,73754.17,0.0,-1.0,0.0,0.0]
[1780185388801,64.2,73754.14,0.0,-1.0,0.0,0.0]
[1780185394845,64.2,73754.27,0.0,-1.0,0.0,0.0]
[1780185399879,64.2,73754.27,0.0,-1.0,0.0,0.0]
[1780185411297,64.2,73754.18,0.0,-1.0,0.0,0.0]
[1780185411470,64.2,73754.18,0.0,-1.0,0.0,0.0]
[1780185411559,64.2,73758.28,0.0,-1.0,0.0,0.0]
[1780185412895,64.2,73758.09,0.0,-1.0,0.0,0.0]
[1780185412971,64.2,73758.09,0.0,-1.0,0.0,0.0]
[1780185412996,64.2,73757.54,0.0,-1.0,0.0,0.0]
[1780185418005,64.2,73757.72,0.0,-1.0,0.0,0.0]
[1780185428078,64.2,73757.95,0.0,-1.0,0.0,0.0]
[1780185433113,64.2,73758.15,0.0,-1.0,0.0,0.0]
[1780185434679,64.2,73758.15,0.0,-1.0,0.0,0.0]
[1780185434721,64.2,73758.15,0.0,-1.0,0.0,0.0]
[1780185434726,64.2,73758.6,0.0,-1.0,0.0,0.0]
[1780185436152,64.2,73758.2,0.0,-1.0,0.0,0.0]
[1780185436225,64.2,73758.2,0.0,-1.0,0.0,0.0]
[1780185442176,64.2,73758.44,0.0,-1.0,0.0,0.0]
[1780185444135,64.2,73758.5,0.0,-1.0,0.0,0.0]
[1780185444221,64.2,73758.5,0.0,-1.0,0.0,0.0]
[1780185444282,64.2,73758.1,0.0,-1.0,0.0,0.0]
[1780185445375,64.2,73758.1,0.0,-1.0,0.0,0.0]
[1780185445475,64.2,73758.1,0.0,-1.0,0.0,0.0]
[1780185447211,64.2,73758.64,0.0,-1.0,0.0,0.0]
[1780185451100,64.2,73758.18,0.0,-1.0,0.0,0.0]
[1780185451220,64.2,73758.18,0.0,-1.0,0.0,0.0]
[1780185451239,64.2,73766.15,0.0,-1.0,0.0,0.0]
[1780185452718,64.2,73766.15,0.0,-1.0,0.0,0.0]
[1780185452765,64.2,73769.35,0.0,-1.0,0.0,0.0]
[1780185452971,64.2,73769.35,0.0,-1.0,0.0,0.0]
[1780185453253,64.2,73769.9,0.0,-1.0,0.0,0.0]
[1780185460302,64.2,73770.33,0.0,-1.0,0.0,0.0]
[1780185461804,64.2,73770.33,0.0,-1.0,0.0,0.0]
[1780185461970,64.2,73770.33,0.0,-1.0,0.0,0.0]
[1780185462071,64.2,73770.33,0.0,-1.0,0.0,0.0]
[1780185463190,64.2,73770.33,0.0,-1.0,0.0,0.0]
[1780185463224,64.2,73770.33,0.0,-1.0,0.0,0.0]
[1780185466344,64.2,73770.8,0.0,-1.0,0.0,0.0]
[1780185469596,64.2,73771.07,0.0,-1.0,0.0,0.0]
[1780185469719,64.2,73771.07,0.0,-1.0,0.0,0.0]
[1780185469689,64.2,73769.26,0.0,-1.0,0.0,0.0]
[1780185470372,64.2,73768.05,0.0,-1.0,0.0,0.0]
[1780185471133,64.2,73768.05,0.0,-1.0,0.0,0.0]
[1780185471223,64.2,73768.05,0.0,-1.0,0.0,0.0]
[1780185472386,64.2,73767.27,0.0,-1.0,0.0,0.0]
[1780185476414,64.2,73766.84,0.0,-1.0,0.0,0.0]
[1780185479435,64.2,73767.51,0.0,-1.0,0.0,0.0]
[1780185482584,64.2,73767.21,0.0,-1.0,0.0,0.0]
[1780185482720,64.2,73767.21,0.0,-1.0,0.0,0.0]
[1780185482811,64.2,73765.67,0.0,-1.0,0.0,0.0]
[1780185483463,64.2,73764.79,0.0,-1.0,0.0,0.0]
[1780185485041,64.2,73764.97,0.0,-1.0,0.0,0.0]
[1780185485222,64.2,73764.97,0.0,-1.0,0.0,0.0]
[1780185493534,64.2,73764.94,0.0,-1.0,0.0,0.0]
[1780185501590,64.2,73765.11,0.0,-1.0,0.0,0.0]
[1780185503604,64.2,73765.58,0.0,-1.0,0.0,0.0]
[1780185509646,64.2,73765.76,0.0,-1.0,0.0,0.0]
[1780185511659,64.2,73766.0,0.0,-1.0,0.0,0.0]
[1780185518709,64.2,73765.65,0.0,-1.0,0.0,0.0]
[1780185523746,64.2,73765.26,0.0,-1.0,0.0,0.0]
[1780185527471,64.2,73765.26,0.0,-1.0,0.0,0.0]
[1780185527774,64.2,73764.65,0.0,-1.0,0.0,0.0]
[1780185529040,64.2,73765.16,0.0,-1.0,0.0,0.0]
[1780185529222,64.2,73765.16,0.0,-1.0,0.0,0.0]
[1780185532809,64.2,73766.96,0.0,-1.0,0.0,0.0]
[1780185534141,64.2,73767.09,0.0,-1.0,0.0,0.0]
[1780185534222,64.2,73767.09,0.0,-1.0,0.0,0.0]
[1780185534605,64.2,73767.09,0.0,-1.0,0.0,0.0]
[1780185534733,64.2,73767.09,0.0,-1.0,0.0,0.0]
[1780185534822,64.2,73767.59,0.0,-1.0,0.0,0.0]
[1780185540865,64.2,73767.16,0.0,-1.0,0.0,0.0]
[1780185545900,64.2,73765.55,0.0,-1.0,0.0,0.0]
[1780185548279,64.2,73765.44,0.0,-1.0,0.0,0.0]
[1780185548471,64.2,73765.44,0.0,-1.0,0.0,0.0]
[1780185550935,64.2,73764.48,0.0,-1.0,0.0,0.0]
[1780185554750,64.2,73764.56,0.0,-1.0,0.0,0.0]
[1780185554970,64.2,73765.09,0.0,-1.0,0.0,0.0]
[1780185555358,64.2,73765.09,0.0,-1.0,0.0,0.0]
[1780185555473,64.2,73765.09,0.0,-1.0,0.0,0.0]
[1780185555572,64.2,73765.14,0.0,-1.0,0.0,0.0]
[1780185561005,64.2,73765.4,0.0,-1.0,0.0,0.0]
[1780185567049,64.2,73765.52,0.0,-1.0,0.0,0.0]
[1780185575105,64.2,73765.52,0.0,-1.0,0.0,0.0]
[1780185582153,64.2,73765.48,0.0,-1.0,0.0,0.0]
[1780185587189,64.2,73765.54,0.0,-1.0,0.0,0.0]
[1780185593230,64.2,73765.29,0.0,-1.0,0.0,0.0]
[1780185598279,64.2,73765.42,0.0,-1.0,0.0,0.0]
[1780185599278,64.2,73781.29,0.0,-1.0,0.0,0.0]
[1780185601292,64.2,73797.19,0.0,-1.0,0.0,0.0]
[1780185602300,64.2,73804.18,0.0,-1.0,0.0,0.0]
[1780185603307,64.2,73804.53,0.0,-1.0,0.0,0.0]
[1780185604475,64.2,73804.53,0.0,-1.0,0.0,0.0]
[1780185606328,64.2,73806.77,0.0,-1.0,0.0,0.0]
[1780185611363,64.2,73795.82,0.0,-1.0,0.0,0.0]
[1780185612369,64.2,73793.05,0.0,-1.0,0.0,0.0]
[1780185613377,64.2,73791.89,0.0,-1.0,0.0,0.0]
[1780185618412,64.2,73788.72,0.0,-1.0,0.0,0.0]
[1780185620426,64.2,73794.93,0.0,-1.0,0.0,0.0]
[1780185621779,64.2,73794.93,0.0,-1.0,0.0,0.0]
[1780185621881,64.2,73799.32,0.0,-1.0,0.0,0.0]
[1780185623448,64.2,73807.34,0.0,-1.0,0.0,0.0]
[1780185624552,64.2,73807.34,0.0,-1.0,0.0,0.0]
[1780185624644,64.2,73809.51,0.0,-1.0,0.0,0.0]
[1780185625227,64.2,73809.51,0.0,-1.0,0.0,0.0]
[1780185630497,64.2,73810.21,0.0,-1.0,0.0,0.0]
[1780185631504,64.2,73810.45,0.0,-1.0,0.0,0.0]
[1780185634525,64.2,73811.4,0.0,-1.0,0.0,0.0]
[1780185635533,64.2,73820.3,0.0,-1.0,0.0,0.0]
[1780185636540,64.2,73824.22,0.0,-1.0,0.0,0.0]
[1780185637547,64.2,73825.98,0.0,-1.0,0.0,0.0]
[1780185638554,64.2,73827.42,0.0,-1.0,0.0,0.0]
[1780185641588,64.2,73828.13,0.0,-1.0,0.0,0.0]
[1780185641686,64.2,73828.13,0.0,-1.0,0.0,0.0]
[1780185641769,64.2,73828.13,0.0,-1.0,0.0,0.0]
[1780185641944,64.2,73828.13,0.0,-1.0,0.0,0.0]
[1780185643589,64.2,73831.38,0.0,-1.0,0.0,0.0]
[1780185644596,64.2,73830.31,0.0,-1.0,0.0,0.0]
[1780185646610,64.2,73828.32,0.0,-1.0,0.0,0.0]
[1780185647617,64.2,73823.03,0.0,-1.0,0.0,0.0]
[1780185650638,64.2,73822.04,0.0,-1.0,0.0,0.0]
[1780185654681,64.2,73821.48,0.0,-1.0,0.0,0.0]
[1780185655171,64.2,73821.56,0.0,-1.0,0.0,0.0]
[1780185655673,64.2,73822.65,0.0,-1.0,0.0,0.0]
[1780185660708,64.2,73823.23,0.0,-1.0,0.0,0.0]
[1780185664736,64.2,73822.1,0.0,-1.0,0.0,0.0]
[1780185666751,64.2,73823.52,0.0,-1.0,0.0,0.0]
[1780185671786,64.2,73823.85,0.0,-1.0,0.0,0.0]
[1780185672793,64.2,73822.87,0.0,-1.0,0.0,0.0]
[1780185674807,64.2,73820.9,0.0,-1.0,0.0,0.0]
[1780185675814,64.2,73818.68,0.0,-1.0,0.0,0.0]
[1780185676821,64.2,73817.07,0.0,-1.0,0.0,0.0]
[1780185681857,64.2,73816.63,0.0,-1.0,0.0,0.0]
[1780185682864,64.2,73808.64,0.0,-1.0,0.0,0.0]
[1780185683871,64.2,73808.65,0.0,-1.0,0.0,0.0]
[1780185684591,64.2,73808.65,0.0,-1.0,0.0,0.0]
[1780185684878,64.2,73807.73,0.0,-1.0,0.0,0.0]
[1780185686892,64.2,73806.76,0.0,-1.0,0.0,0.0]
[1780185691929,64.2,73804.52,0.0,-1.0,0.0,0.0]
[1780185694412,64.2,73804.46,0.0,-1.0,0.0,0.0]
[1780185694948,64.2,73804.42,0.0,-1.0,0.0,0.0]
[1780185696962,64.2,73800.89,0.0,-1.0,0.0,0.0]
[1780185701997,64.2,73798.18,0.0,-1.0,0.0,0.0]
[1780185707035,64.2,73798.27,0.0,-1.0,0.0,0.0]
[1780185712069,64.2,73798.17,0.0,-1.0,0.0,0.0]
[1780185714084,64.2,73796.39,0.0,-1.0,0.0,0.0]
[1780185720126,64.2,73796.02,0.0,-1.0,0.0,0.0]
[1780185725161,64.2,73795.61,0.0,-1.0,0.0,0.0]
[1780185727175,64.2,73794.56,0.0,-1.0,0.0,0.0]
[1780185729189,64.2,73788.64,0.0,-1.0,0.0,0.0]
[1780185730196,64.2,73786.54,0.0,-1.0,0.0,0.0]
[1780185736238,64.2,73785.75,0.0,-1.0,0.0,0.0]
[1780185741273,64.2,73785.6,0.0,-1.0,0.0,0.0]
[1780185746309,64.2,73785.87,0.0,-1.0,0.0,0.0]
[1780185747315,64.2,73787.37,0.0,-1.0,0.0,0.0]
[1780185748322,64.2,73789.45,0.0,-1.0,0.0,0.0]
[1780185751343,64.2,73789.56,0.0,-1.0,0.0,0.0]
[1780185752350,64.2,73790.48,0.0,-1.0,0.0,0.0]
[1780185755371,64.2,73789.44,0.0,-1.0,0.0,0.0]
[1780185756378,64.2,73788.22,0.0,-1.0,0.0,0.0]
[1780185758392,64.2,73780.64,0.0,-1.0,0.0,0.0]
[1780185759398,64.2,73777.18,0.0,-1.0,0.0,0.0]
[1780185763427,64.2,73776.13,0.0,-1.0,0.0,0.0]
[1780185766448,64.2,73775.23,0.0,-1.0,0.0,0.0]
[1780185771483,64.2,73774.54,0.0,-1.0,0.0,0.0]
[1780185776517,64.2,73774.08,0.0,-1.0,0.0,0.0]
[1780185778531,64.2,73773.09,0.0,-1.0,0.0,0.0]
[1780185779539,64.2,73772.11,0.0,-1.0,0.0,0.0]
[1780185793640,64.2,73771.97,0.0,-1.0,0.0,0.0]
[1780185799682,64.2,73771.85,0.0,-1.0,0.0,0.0]
[1780185800689,64.2,73769.87,0.0,-1.0,0.0,0.0]
[1780185802879,64.2,73769.51,0.0,-1.0,0.0,0.0]
[1780185809752,64.2,73769.42,0.0,-1.0,0.0,0.0]
[1780185811951,64.2,73769.03,0.0,-1.0,0.0,0.0]
[1780185813779,64.2,73766.97,0.0,-1.0,0.0,0.0]
[1780185815794,64.2,73768.13,0.0,-1.0,0.0,0.0]
[1780185820829,64.2,73767.88,0.0,-1.0,0.0,0.0]
[1780185825864,64.2,73767.33,0.0,-1.0,0.0,0.0]
[1780185828885,64.2,73766.43,0.0,-1.0,0.0,0.0]
[1780185835933,64.2,73766.76,0.0,-1.0,0.0,0.0]
[1780185840969,64.2,73769.84,0.0,-1.0,0.0,0.0]
[1780185842983,64.2,73771.72,0.0,-1.0,0.0,0.0]
[1780185848017,64.2,73771.59,0.0,-1.0,0.0,0.0]
[1780185851039,64.2,73780.47,0.0,-1.0,0.0,0.0]
[1780185852046,64.2,73784.93,0.0,-1.0,0.0,0.0]
[1780185857081,64.2,73785.02,0.0,-1.0,0.0,0.0]
[1780185860102,64.2,73783.65,0.0,-1.0,0.0,0.0]
[1780185865137,64.2,73783.1,0.0,-1.0,0.0,0.0]
[1780185867151,64.2,73777.34,0.0,-1.0,0.0,0.0]
[1780185868158,64.2,73776.03,0.0,-1.0,0.0,0.0]
[1780185871179,64.2,73775.63,0.0,-1.0,0.0,0.0]
[1780185872185,64.2,73773.88,0.0,-1.0,0.0,0.0]
[1780185877222,64.2,73779.41,0.0,-1.0,0.0,0.0]
[1780185878229,64.2,73780.82,0.0,-1.0,0.0,0.0]
[1780185883264,64.2,73781.26,0.0,-1.0,0.0,0.0]
[1780185888299,64.2,73779.82,0.0,-1.0,0.0,0.0]
[1780185891320,64.2,73778.32,0.0,-1.0,0.0,0.0]
[1780185896355,64.2,73778.03,0.0,-1.0,0.0,0.0]
[1780185901394,64.2,73777.78,0.0,-1.0,0.0,0.0]
[1780185902401,64.2,73775.15,0.0,-1.0,0.0,0.0]
[1780185904057,64.2,73775.15,0.0,-1.0,0.0,0.0]
[1780185904416,64.2,73768.36,0.0,-1.0,0.0,0.0]
[1780185905507,64.2,73768.36,0.0,-1.0,0.0,0.0]
[1780185905579,64.2,73768.37,0.0,-1.0,0.0,0.0]
[1780185911464,64.2,73768.23,0.0,-1.0,0.0,0.0]
[1780185913478,64.2,73771.72,0.0,-1.0,0.0,0.0]
[1780185914485,64.2,73772.75,0.0,-1.0,0.0,0.0]
[1780185919520,64.2,73772.34,0.0,-1.0,0.0,0.0]
[1780185924557,64.2,73772.03,0.0,-1.0,0.0,0.0]
[1780185933416,64.2,73772.03,0.0,-1.0,0.0,0.0]
[1780185933627,64.2,73772.15,0.0,-1.0,0.0,0.0]
[1780185938667,64.2,73772.3,0.0,-1.0,0.0,0.0]
[1780185942695,64.2,73771.17,0.0,-1.0,0.0,0.0]
[1780185948737,64.2,73770.94,0.0,-1.0,0.0,0.0]
[1780185957800,64.2,73770.85,0.0,-1.0,0.0,0.0]
[1780185962835,64.2,73769.94,0.0,-1.0,0.0,0.0]
[1780185964849,64.2,73767.93,0.0,-1.0,0.0,0.0]
[1780185965856,64.2,73764.38,0.0,-1.0,0.0,0.0]
[1780185966863,64.2,73761.03,0.0,-1.0,0.0,0.0]
[1780185971898,64.2,73761.5,0.0,-1.0,0.0,0.0]
[1780185972905,64.2,73764.4,0.0,-1.0,0.0,0.0]
[1780185973912,64.2,73766.4,0.0,-1.0,0.0,0.0]
[1780185978949,64.2,73765.96,0.0,-1.0,0.0,0.0]
[1780185983982,64.2,73766.23,0.0,-1.0,0.0,0.0]
[1780185988014,64.2,73764.96,0.0,-1.0,0.0,0.0]
[1780185989019,64.2,73762.3,0.0,-1.0,0.0,0.0]
[1780185991033,64.2,73761.53,0.0,-1.0,0.0,0.0]
[1780185997074,64.2,73762.41,0.0,-1.0,0.0,0.0]
[1780186000099,64.2,73763.93,0.0,-1.0,0.0,0.0]
[1780186001105,64.2,73765.39,0.0,-1.0,0.0,0.0]
[1780186003119,64.2,73766.42,0.0,-1.0,0.0,0.0]
[1780186008156,64.2,73766.87,0.0,-1.0,0.0,0.0]
[1780186013191,64.2,73766.68,0.0,-1.0,0.0,0.0]
[1780186018226,64.2,73765.77,0.0,-1.0,0.0,0.0]
[1780186023261,64.2,73765.92,0.0,-1.0,0.0,0.0]
[1780186025275,64.2,73762.33,0.0,-1.0,0.0,0.0]
[1780186026282,64.2,73758.57,0.0,-1.0,0.0,0.0]
[1780186027289,64.2,73756.63,0.0,-1.0,0.0,0.0]
[1780186030310,64.2,73759.84,0.0,-1.0,0.0,0.0]
[1780186031317,64.2,73764.27,0.0,-1.0,0.0,0.0]
[1780186036353,64.2,73765.11,0.0,-1.0,0.0,0.0]
[1780186048437,64.2,73765.76,0.0,-1.0,0.0,0.0]
[1780186051458,64.2,73765.68,0.0,-1.0,0.0,0.0]
[1780186056493,64.2,73766.06,0.0,-1.0,0.0,0.0]
[1780186057500,64.2,73769.11,0.0,-1.0,0.0,0.0]
[1780186058507,64.2,73772.83,0.0,-1.0,0.0,0.0]
[1780186060520,64.2,73773.76,0.0,-1.0,0.0,0.0]
[1780186065556,64.2,73779.41,0.0,-1.0,0.0,0.0]
[1780186066563,64.2,73784.66,0.0,-1.0,0.0,0.0]
[1780186067570,64.2,73785.9,0.0,-1.0,0.0,0.0]
[1780186068577,64.2,73787.7,0.0,-1.0,0.0,0.0]
[1780186075626,64.2,73787.94,0.0,-1.0,0.0,0.0]
[1780186079654,64.2,73786.5,0.0,-1.0,0.0,0.0]
[1780186081668,64.2,73785.39,0.0,-1.0,0.0,0.0]
[1780186082675,64.2,73786.49,0.0,-1.0,0.0,0.0]
[1780186088716,64.2,73785.86,0.0,-1.0,0.0,0.0]
[1780186093753,64.2,73785.02,0.0,-1.0,0.0,0.0]
[1780186095767,64.2,73788.01,0.0,-1.0,0.0,0.0]
[1780186096774,64.2,73789.31,0.0,-1.0,0.0,0.0]
[1780186101809,64.2,73789.52,0.0,-1.0,0.0,0.0]
[1780186106844,64.2,73789.8,0.0,-1.0,0.0,0.0]
[1780186113893,64.2,73789.35,0.0,-1.0,0.0,0.0]
[1780186116914,64.2,73790.62,0.0,-1.0,0.0,0.0]
[1780186117921,64.2,73791.57,0.0,-1.0,0.0,0.0]
[1780186122957,64.2,73791.98,0.0,-1.0,0.0,0.0]
[1780186127992,64.2,73791.3,0.0,-1.0,0.0,0.0]
[1780186133027,64.2,73791.78,0.0,-1.0,0.0,0.0]
[1780186134034,64.2,73788.15,0.0,-1.0,0.0,0.0]
[1780186138062,64.2,73789.05,0.0,-1.0,0.0,0.0]
[1780186143097,64.2,73789.32,0.0,-1.0,0.0,0.0]
[1780186147125,64.2,73787.55,0.0,-1.0,0.0,0.0]
[1780186152160,64.2,73787.56,0.0,-1.0,0.0,0.0]
[1780186157195,64.2,73787.78,0.0,-1.0,0.0,0.0]
[1780186162230,64.2,73787.02,0.0,-1.0,0.0,0.0]
[1780186163237,64.2,73787.93,0.0,-1.0,0.0,0.0]
[1780186168272,64.2,73787.62,0.0,-1.0,0.0,0.0]
[1780186171293,64.2,73787.65,0.0,-1.0,0.0,0.0]
[1780186176445,64.2,73787.59,0.0,-1.0,0.0,0.0]
[1780186182370,64.2,73787.15,0.0,-1.0,0.0,0.0]
[1780186188412,64.2,73786.77,0.0,-1.0,0.0,0.0]
[1780186193448,64.2,73787.31,0.0,-1.0,0.0,0.0]
[1780186198483,64.2,73787.72,0.0,-1.0,0.0,0.0]
[1780186203518,64.2,73786.93,0.0,-1.0,0.0,0.0]
[1780186208553,64.2,73786.97,0.0,-1.0,0.0,0.0]
[1780186213588,64.2,73788.03,0.0,-1.0,0.0,0.0]
[1780186216609,64.2,73789.04,0.0,-1.0,0.0,0.0]
[1780186219630,64.2,73785.92,0.0,-1.0,0.0,0.0]
[1780186223658,64.2,73784.99,0.0,-1.0,0.0,0.0]
[1780186225672,64.2,73783.0,0.0,-1.0,0.0,0.0]
[1780186226679,64.2,73781.46,0.0,-1.0,0.0,0.0]
[1780186231714,64.2,73780.88,0.0,-1.0,0.0,0.0]
[1780186236749,64.2,73782.11,0.0,-1.0,0.0,0.0]
[1780186241784,64.2,73782.17,0.0,-1.0,0.0,0.0]
[1780186248833,64.2,73782.25,0.0,-1.0,0.0,0.0]
[1780186253868,64.2,73782.35,0.0,-1.0,0.0,0.0]
[1780186258903,64.2,73782.35,0.0,-1.0,0.0,0.0]
[1780186261924,64.2,73788.83,0.0,-1.0,0.0,0.0]
[1780186262931,64.2,73792.15,0.0,-1.0,0.0,0.0]
[1780186266959,64.2,73793.04,0.0,-1.0,0.0,0.0]
[1780186270987,64.2,73793.93,0.0,-1.0,0.0,0.0]
[1780186273001,64.2,73804.97,0.0,-1.0,0.0,0.0]
[1780186274008,64.2,73815.89,0.0,-1.0,0.0,0.0]
[1780186275017,64.2,73819.79,0.0,-1.0,0.0,0.0]
[1780186279045,64.2,73820.83,0.0,-1.0,0.0,0.0]
[1780186281059,64.2,73818.95,0.0,-1.0,0.0,0.0]
[1780186282066,64.2,73820.45,0.0,-1.0,0.0,0.0]
[1780186283074,64.2,73821.94,0.0,-1.0,0.0,0.0]
[1780186287101,64.2,73820.58,0.0,-1.0,0.0,0.0]
[1780186288108,64.2,73818.46,0.0,-1.0,0.0,0.0]
[1780186291128,64.2,73818.71,0.0,-1.0,0.0,0.0]
[1780186297960,64.2,73819.44,0.0,-1.0,0.0,0.0]
[1780186298178,64.2,73822.46,0.0,-1.0,0.0,0.0]
[1780186299185,64.2,73828.86,0.0,-1.0,0.0,0.0]
[1780186300193,64.2,73826.72,0.0,-1.0,0.0,0.0]
[1780186301200,64.2,73823.33,0.0,-1.0,0.0,0.0]
[1780186302207,64.2,73820.36,0.0,-1.0,0.0,0.0]
[1780186303214,64.2,73822.62,0.0,-1.0,0.0,0.0]
[1780186304497,64.2,73822.62,0.0,-1.0,0.0,0.0]
[1780186304597,64.2,73822.56,0.0,-1.0,0.0,0.0]
[1780186310266,64.2,73822.32,0.0,-1.0,0.0,0.0]
[1780186311273,64.2,73819.5,0.0,-1.0,0.0,0.0]
[1780186312280,64.2,73816.06,0.0,-1.0,0.0,0.0]
[1780186313287,64.2,73814.84,0.0,-1.0,0.0,0.0]
[1780186318322,64.2,73814.68,0.0,-1.0,0.0,0.0]
[1780186323357,64.2,73814.78,0.0,-1.0,0.0,0.0]
[1780186328392,64.2,73814.92,0.0,-1.0,0.0,0.0]
[1780186332420,64.2,73811.44,0.0,-1.0,0.0,0.0]
[1780186333427,64.2,73807.0,0.0,-1.0,0.0,0.0]
[1780186334435,64.2,73805.94,0.0,-1.0,0.0,0.0]
[1780186340475,64.2,73805.87,0.0,-1.0,0.0,0.0]
[1780186345511,64.2,73805.91,0.0,-1.0,0.0,0.0]
[1780186347525,64.2,73806.91,0.0,-1.0,0.0,0.0]
[1780186350546,64.2,73805.08,0.0,-1.0,0.0,0.0]
[1780186357595,64.2,73804.89,0.0,-1.0,0.0,0.0]
[1780186362463,64.2,73804.75,0.0,-1.0,0.0,0.0]
[1780186362464,64.2,73804.75,0.0,-1.0,0.0,0.0]
[1780186369680,64.2,73804.59,0.0,-1.0,0.0,0.0]
[1780186376729,64.2,73804.31,0.0,-1.0,0.0,0.0]
[1780186381764,64.2,73804.26,0.0,-1.0,0.0,0.0]
[1780186388813,64.2,73803.86,0.0,-1.0,0.0,0.0]
[1780186389820,64.2,73799.68,0.0,-1.0,0.0,0.0]
[1780186394855,64.2,73800.32,0.0,-1.0,0.0,0.0]
[1780186404925,64.2,73799.96,0.0,-1.0,0.0,0.0]
[1780186405932,64.2,73798.39,0.0,-1.0,0.0,0.0]
[1780186410968,64.2,73796.75,0.0,-1.0,0.0,0.0]
[1780186411973,64.2,73797.01,0.0,-1.0,0.0,0.0]
[1780186413988,64.2,73798.11,0.0,-1.0,0.0,0.0]
[1780186419079,64.2,73798.18,0.0,-1.0,0.0,0.0]
[1780186425065,64.2,73797.97,0.0,-1.0,0.0,0.0]
[1780186438156,64.2,73797.94,0.0,-1.0,0.0,0.0]
[1780186446213,64.2,73794.81,0.0,-1.0,0.0,0.0]
[1780186447220,64.2,73792.5,0.0,-1.0,0.0,0.0]
[1780186456283,64.2,73792.19,0.0,-1.0,0.0,0.0]
[1780186464340,64.2,73792.23,0.0,-1.0,0.0,0.0]
[1780186472396,64.2,73795.15,0.0,-1.0,0.0,0.0]
[1780186475417,64.2,73796.39,0.0,-1.0,0.0,0.0]
[1780186480452,64.2,73796.7,0.0,-1.0,0.0,0.0]
[1780186485487,64.2,73796.56,0.0,-1.0,0.0,0.0]
[1780186487501,64.2,73794.68,0.0,-1.0,0.0,0.0]
[1780186492537,64.2,73795.06,0.0,-1.0,0.0,0.0]
[1780186495581,64.2,73793.75,0.0,-1.0,0.0,0.0]
[1780186496573,64.2,73788.96,0.0,-1.0,0.0,0.0]
[1780186497580,64.2,73784.7,0.0,-1.0,0.0,0.0]
[1780186499595,64.2,73784.66,0.0,-1.0,0.0,0.0]
[1780186501609,64.2,73781.9,0.0,-1.0,0.0,0.0]
[1780186502616,64.2,73779.67,0.0,-1.0,0.0,0.0]
[1780186507651,64.2,73779.56,0.0,-1.0,0.0,0.0]
[1780186510672,64.2,73788.15,0.0,-1.0,0.0,0.0]
[1780186511679,64.2,73797.58,0.0,-1.0,0.0,0.0]
[1780186512686,64.2,73797.91,0.0,-1.0,0.0,0.0]
[1780186513693,64.2,73798.11,0.0,-1.0,0.0,0.0]
[1780186519735,64.2,73798.47,0.0,-1.0,0.0,0.0]
[1780186522756,64.2,73800.44,0.0,-1.0,0.0,0.0]
[1780186523763,64.2,73803.64,0.0,-1.0,0.0,0.0]
[1780186524770,64.2,73806.32,0.0,-1.0,0.0,0.0]
[1780186525777,64.2,73807.81,0.0,-1.0,0.0,0.0]
[1780186527791,64.2,73810.5,0.0,-1.0,0.0,0.0]
[1780186528798,64.2,73812.03,0.0,-1.0,0.0,0.0]
[1780186531819,64.2,73811.04,0.0,-1.0,0.0,0.0]
[1780186532826,64.2,73808.33,0.0,-1.0,0.0,0.0]
[1780186533833,64.2,73807.09,0.0,-1.0,0.0,0.0]
[1780186534840,64.2,73806.15,0.0,-1.0,0.0,0.0]
[1780186537861,64.2,73804.65,0.0,-1.0,0.0,0.0]
[1780186538868,64.2,73803.33,0.0,-1.0,0.0,0.0]
[1780186539875,64.2,73802.17,0.0,-1.0,0.0,0.0]
[1780186543903,64.2,73803.1,0.0,-1.0,0.0,0.0]
[1780186545917,64.2,73806.68,0.0,-1.0,0.0,0.0]
[1780186546924,64.2,73808.69,0.0,-1.0,0.0,0.0]
[1780186551959,64.2,73810.61,0.0,-1.0,0.0,0.0]
[1780186556994,64.2,73811.94,0.0,-1.0,0.0,0.0]
[1780186562029,64.2,73812.27,0.0,-1.0,0.0,0.0]
[1780186565050,64.2,73811.09,0.0,-1.0,0.0,0.0]
[1780186568071,64.2,73805.55,0.0,-1.0,0.0,0.0]
[1780186569078,64.2,73798.81,0.0,-1.0,0.0,0.0]
[1780186570085,64.2,73798.87,0.0,-1.0,0.0,0.0]
[1780186574113,64.2,73797.57,0.0,-1.0,0.0,0.0]
[1780186581162,64.2,73798.19,0.0,-1.0,0.0,0.0]
[1780186588213,64.2,73798.53,0.0,-1.0,0.0,0.0]
[1780186597279,64.2,73798.64,0.0,-1.0,0.0,0.0]
[1780186602314,64.2,73798.68,0.0,-1.0,0.0,0.0]
[1780186614398,64.2,73798.74,0.0,-1.0,0.0,0.0]
[1780186619433,64.2,73796.54,0.0,-1.0,0.0,0.0]
[1780186620440,64.2,73794.4,0.0,-1.0,0.0,0.0]
[1780186626482,64.2,73794.28,0.0,-1.0,0.0,0.0]
[1780186631517,64.2,73794.08,0.0,-1.0,0.0,0.0]
[1780186636552,64.2,73789.45,0.0,-1.0,0.0,0.0]
[1780186640579,64.2,73790.35,0.0,-1.0,0.0,0.0]
[1780186642594,64.2,73793.25,0.0,-1.0,0.0,0.0]
[1780186643601,64.2,73795.33,0.0,-1.0,0.0,0.0]
[1780186647629,64.2,73793.54,0.0,-1.0,0.0,0.0]
[1780186648636,64.2,73791.93,0.0,-1.0,0.0,0.0]
[1780186649643,64.2,73789.63,0.0,-1.0,0.0,0.0]
[1780186651657,64.2,73789.79,0.0,-1.0,0.0,0.0]
[1780186660720,64.2,73789.83,0.0,-1.0,0.0,0.0]
[1780186666762,64.2,73789.93,0.0,-1.0,0.0,0.0]
[1780186669783,64.2,73788.0,0.0,-1.0,0.0,0.0]
[1780186670790,64.2,73785.96,0.0,-1.0,0.0,0.0]
[1780186675825,64.2,73785.76,0.0,-1.0,0.0,0.0]
[1780186680861,64.2,73785.47,0.0,-1.0,0.0,0.0]
[1780186685745,64.2,73785.46,0.0,-1.0,0.0,0.0]
[1780186685896,64.2,73785.58,0.0,-1.0,0.0,0.0]
[1780186689924,64.2,73784.54,0.0,-1.0,0.0,0.0]
[1780186695966,64.2,73784.83,0.0,-1.0,0.0,0.0]
[1780186707045,64.2,73783.71,0.0,-1.0,0.0,0.0]
[1780186710066,64.2,73785.48,0.0,-1.0,0.0,0.0]
[1780186711073,64.2,73786.03,0.0,-1.0,0.0,0.0]
[1780186716108,64.2,73786.05,0.0,-1.0,0.0,0.0]
[1780186719128,64.2,73787.1,0.0,-1.0,0.0,0.0]
[1780186720136,64.2,73788.0,0.0,-1.0,0.0,0.0]
[1780186732219,64.2,73788.15,0.0,-1.0,0.0,0.0]
[1780186737255,64.2,73788.42,0.0,-1.0,0.0,0.0]
[1780186742290,64.2,73788.24,0.0,-1.0,0.0,0.0]
[1780186752360,64.2,73788.24,0.0,-1.0,0.0,0.0]
[1780186762430,64.2,73788.2,0.0,-1.0,0.0,0.0]
[1780186763437,64.2,73786.71,0.0,-1.0,0.0,0.0]
[1780186764444,64.2,73785.8,0.0,-1.0,0.0,0.0]
[1780186769372,64.2,73785.7,0.0,-1.0,0.0,0.0]
[1780186771493,64.2,73785.59,0.0,-1.0,0.0,0.0]
[1780186776530,64.2,73786.48,0.0,-1.0,0.0,0.0]
[1780186777537,64.2,73788.52,0.0,-1.0,0.0,0.0]
[1780186778544,64.2,73790.2,0.0,-1.0,0.0,0.0]
[1780186779551,64.2,73791.31,0.0,-1.0,0.0,0.0]
[1780186781565,64.2,73793.35,0.0,-1.0,0.0,0.0]
[1780186782572,64.2,73794.72,0.0,-1.0,0.0,0.0]
[1780186786600,64.2,73793.52,0.0,-1.0,0.0,0.0]
[1780186787607,64.2,73792.6,0.0,-1.0,0.0,0.0]
[1780186792642,64.2,73792.4,0.0,-1.0,0.0,0.0]
[1780186797679,64.2,73792.14,0.0,-1.0,0.0,0.0]
[1780186801709,64.2,73796.83,0.0,-1.0,0.0,0.0]
[1780186802716,64.2,73798.84,0.0,-1.0,0.0,0.0]
[1780186804731,64.2,73797.15,0.0,-1.0,0.0,0.0]
[1780186807752,64.2,73796.21,0.0,-1.0,0.0,0.0]
[1780186811780,64.2,73797.14,0.0,-1.0,0.0,0.0]
[1780186817822,64.2,73798.35,0.0,-1.0,0.0,0.0]
[1780186819836,64.2,73799.26,0.0,-1.0,0.0,0.0]
[1780186826885,64.2,73799.53,0.0,-1.0,0.0,0.0]
[1780186831919,64.2,73799.39,0.0,-1.0,0.0,0.0]
[1780186836955,64.2,73799.22,0.0,-1.0,0.0,0.0]
[1780186850056,64.2,73799.2,0.0,-1.0,0.0,0.0]
[1780186853077,64.2,73802.0,0.0,-1.0,0.0,0.0]
[1780186854084,64.2,73805.63,0.0,-1.0,0.0,0.0]
[1780186855091,64.2,73808.33,0.0,-1.0,0.0,0.0]
[1780186859119,64.2,73809.07,0.0,-1.0,0.0,0.0]
[1780186864158,64.2,73808.67,0.0,-1.0,0.0,0.0]
[1780186874229,64.2,73808.81,0.0,-1.0,0.0,0.0]
[1780186880271,64.2,73809.15,0.0,-1.0,0.0,0.0]
[1780186887320,64.2,73809.33,0.0,-1.0,0.0,0.0]
[1780186892355,64.2,73809.52,0.0,-1.0,0.0,0.0]
[1780186903294,64.2,73809.58,0.0,-1.0,0.0,0.0]
[1780186913503,64.2,73809.49,0.0,-1.0,0.0,0.0]
[1780186918538,64.2,73809.49,0.0,-1.0,0.0,0.0]
[1780186923573,64.2,73811.13,0.0,-1.0,0.0,0.0]
[1780186924580,64.2,73812.96,0.0,-1.0,0.0,0.0]
[1780186925587,64.2,73815.53,0.0,-1.0,0.0,0.0]
[1780186927601,64.2,73819.53,0.0,-1.0,0.0,0.0]
[1780186928608,64.2,73821.99,0.0,-1.0,0.0,0.0]
[1780186933643,64.2,73824.53,0.0,-1.0,0.0,0.0]
[1780186934650,64.2,73826.4,0.0,-1.0,0.0,0.0]
[1780186935657,64.2,73828.36,0.0,-1.0,0.0,0.0]
[1780186936664,64.2,73830.21,0.0,-1.0,0.0,0.0]
[1780186938451,64.2,73830.21,0.0,-1.0,0.0,0.0]
[1780186938679,64.2,73831.75,0.0,-1.0,0.0,0.0]
[1780186942707,64.2,73830.19,0.0,-1.0,0.0,0.0]
[1780186950763,64.2,73828.76,0.0,-1.0,0.0,0.0]
[1780186951770,64.2,73828.74,0.0,-1.0,0.0,0.0]
[1780186956804,64.2,73828.73,0.0,-1.0,0.0,0.0]
[1780186961840,64.2,73829.12,0.0,-1.0,0.0,0.0]
[1780186967881,64.2,73829.14,0.0,-1.0,0.0,0.0]
[1780186973924,64.2,73828.75,0.0,-1.0,0.0,0.0]
[1780186979966,64.2,73828.78,0.0,-1.0,0.0,0.0]
[1780186983994,64.2,73825.92,0.0,-1.0,0.0,0.0]
[1780186985001,64.2,73822.61,0.0,-1.0,0.0,0.0]
[1780186986008,64.2,73821.5,0.0,-1.0,0.0,0.0]
[1780186992050,64.2,73822.11,0.0,-1.0,0.0,0.0]
[1780186997085,64.2,73822.26,0.0,-1.0,0.0,0.0]
[1780187000106,64.2,73827.22,0.0,-1.0,0.0,0.0]
[1780187001113,64.2,73832.57,0.0,-1.0,0.0,0.0]
[1780187003127,64.2,73833.61,0.0,-1.0,0.0,0.0]
[1780187008163,64.2,73833.56,0.0,-1.0,0.0,0.0]
[1780187011183,64.2,73833.43,0.0,-1.0,0.0,0.0]
[1780187016218,64.2,73833.68,0.0,-1.0,0.0,0.0]
[1780187023267,64.2,73833.65,0.0,-1.0,0.0,0.0]
[1780187025281,64.2,73832.4,0.0,-1.0,0.0,0.0]
[1780187031328,64.2,73832.48,0.0,-1.0,0.0,0.0]
[1780187037370,64.2,73832.29,0.0,-1.0,0.0,0.0]
[1780187042405,64.2,73833.08,0.0,-1.0,0.0,0.0]
[1780187045426,64.2,73834.23,0.0,-1.0,0.0,0.0]
[1780187047440,64.2,73837.12,0.0,-1.0,0.0,0.0]
[1780187052475,64.2,73835.13,0.0,-1.0,0.0,0.0]
[1780187053288,64.2,73835.13,0.0,-1.0,0.0,0.0]
[1780187053655,64.2,73835.07,0.0,-1.0,0.0,0.0]
[1780187058517,64.2,73835.12,0.0,-1.0,0.0,0.0]
[1780187064559,64.2,73835.0,0.0,-1.0,0.0,0.0]
[1780187069594,64.2,73835.93,0.0,-1.0,0.0,0.0]
[1780187070600,64.2,73837.03,0.0,-1.0,0.0,0.0]
[1780187071608,64.2,73836.74,0.0,-1.0,0.0,0.0]
[1780187076643,64.2,73837.0,0.0,-1.0,0.0,0.0]
[1780187077650,64.2,73835.62,0.0,-1.0,0.0,0.0]
[1780187082685,64.2,73846.79,0.0,-1.0,0.0,0.0]
[1780187083692,64.2,73856.86,0.0,-1.0,0.0,0.0]
[1780187084698,64.2,73858.26,0.0,-1.0,0.0,0.0]
[1780187085706,64.2,73859.38,0.0,-1.0,0.0,0.0]
[1780187086713,64.2,73861.23,0.0,-1.0,0.0,0.0]
[1780187089734,64.2,73863.03,0.0,-1.0,0.0,0.0]
[1780187090741,64.2,73865.12,0.0,-1.0,0.0,0.0]
[1780187091748,64.2,73866.01,0.0,-1.0,0.0,0.0]
[1780187093762,64.2,73868.33,0.0,-1.0,0.0,0.0]
[1780187094769,64.2,73869.46,0.0,-1.0,0.0,0.0]
[1780187095776,64.2,73870.37,0.0,-1.0,0.0,0.0]
[1780187096783,64.2,73871.59,0.0,-1.0,0.0,0.0]
[1780187097790,64.2,73873.9,0.0,-1.0,0.0,0.0]
[1780187098797,64.2,73875.67,0.0,-1.0,0.0,0.0]
[1780187102825,64.2,73876.79,0.0,-1.0,0.0,0.0]
[1780187104839,64.2,73878.87,0.0,-1.0,0.0,0.0]
[1780187105846,64.2,73881.72,0.0,-1.0,0.0,0.0]
[1780187107420,64.2,73881.72,0.0,-1.0,0.0,0.0]
[1780187108867,64.2,73883.03,0.0,-1.0,0.0,0.0]
[1780187110404,64.2,73883.03,0.0,-1.0,0.0,0.0]
[1780187110505,64.2,73882.54,0.0,-1.0,0.0,0.0]
[1780187111888,64.2,73883.47,0.0,-1.0,0.0,0.0]
[1780187115919,64.2,73898.27,0.0,-1.0,0.0,0.0]
[1780187116926,64.2,73915.35,0.0,-1.0,0.0,0.0]
[1780187117932,64.2,73916.33,0.0,-1.0,0.0,0.0]
[1780187118939,64.2,73914.5,0.0,-1.0,0.0,0.0]
[1780187119946,64.2,73912.79,0.0,-1.0,0.0,0.0]
[1780187120953,64.2,73915.37,0.0,-1.0,0.0,0.0]
[1780187121960,64.2,73917.9,0.0,-1.0,0.0,0.0]
[1780187126995,64.2,73918.26,0.0,-1.0,0.0,0.0]
[1780187128004,64.2,73919.22,0.0,-1.0,0.0,0.0]
[1780187131023,64.2,73918.94,0.0,-1.0,0.0,0.0]
[1780187132030,64.2,73921.98,0.0,-1.0,0.0,0.0]
[1780187133037,64.2,73924.08,0.0,-1.0,0.0,0.0]
[1780187137067,64.2,73925.4,0.0,-1.0,0.0,0.0]
[1780187139081,64.2,73926.97,0.0,-1.0,0.0,0.0]
[1780187144117,64.2,73925.61,0.0,-1.0,0.0,0.0]
[1780187148145,64.2,73924.72,0.0,-1.0,0.0,0.0]
[1780187149153,64.2,73922.26,0.0,-1.0,0.0,0.0]
[1780187150160,64.2,73919.1,0.0,-1.0,0.0,0.0]
[1780187155204,64.2,73919.74,0.0,-1.0,0.0,0.0]
[1780187159232,64.2,73920.87,0.0,-1.0,0.0,0.0]
[1780187165275,64.2,73919.94,0.0,-1.0,0.0,0.0]
[1780187172324,64.2,73920.14,0.0,-1.0,0.0,0.0]
[1780187176352,64.2,73916.79,0.0,-1.0,0.0,0.0]
[1780187177359,64.2,73915.38,0.0,-1.0,0.0,0.0]
[1780187181081,64.2,73915.79,0.0,-1.0,0.0,0.0]
[1780187183925,64.2,73915.82,0.0,-1.0,0.0,0.0]
[1780187184026,64.2,73915.82,0.0,-1.0,0.0,0.0]
[1780187189443,64.2,73916.02,0.0,-1.0,0.0,0.0]
[1780187191457,64.2,73917.44,0.0,-1.0,0.0,0.0]
[1780187197499,64.2,73918.14,0.0,-1.0,0.0,0.0]
[1780187202534,64.2,73918.57,0.0,-1.0,0.0,0.0]
[1780187207569,64.2,73919.22,0.0,-1.0,0.0,0.0]
[1780187212604,64.2,73920.21,0.0,-1.0,0.0,0.0]
[1780187217639,64.2,73920.76,0.0,-1.0,0.0,0.0]
[1780187219653,64.2,73921.73,0.0,-1.0,0.0,0.0]
[1780187221668,64.2,73919.9,0.0,-1.0,0.0,0.0]
[1780187226703,64.2,73919.25,0.0,-1.0,0.0,0.0]
[1780187231738,64.2,73919.14,0.0,-1.0,0.0,0.0]
[1780187236773,64.2,73919.21,0.0,-1.0,0.0,0.0]
[1780187241808,64.2,73918.98,0.0,-1.0,0.0,0.0]
[1780187248857,64.2,73919.02,0.0,-1.0,0.0,0.0]
[1780187253892,64.2,73920.76,0.0,-1.0,0.0,0.0]
[1780187254899,64.2,73923.47,0.0,-1.0,0.0,0.0]
[1780187256913,64.2,73924.57,0.0,-1.0,0.0,0.0]
[1780187257920,64.2,73921.82,0.0,-1.0,0.0,0.0]
[1780187258927,64.2,73920.6,0.0,-1.0,0.0,0.0]
[1780187263962,64.2,73920.76,0.0,-1.0,0.0,0.0]
[1780187270010,64.2,73920.92,0.0,-1.0,0.0,0.0]
[1780187275045,64.2,73920.72,0.0,-1.0,0.0,0.0]
[1780187280080,64.2,73920.86,0.0,-1.0,0.0,0.0]
[1780187286122,64.2,73919.75,0.0,-1.0,0.0,0.0]
[1780187291157,64.2,73917.35,0.0,-1.0,0.0,0.0]
[1780187292164,64.2,73914.63,0.0,-1.0,0.0,0.0]
[1780187294178,64.2,73913.66,0.0,-1.0,0.0,0.0]
[1780187297199,64.2,73900.19,0.0,-1.0,0.0,0.0]
[1780187298206,64.2,73883.27,0.0,-1.0,0.0,0.0]
[1780187299213,64.2,73882.55,0.0,-1.0,0.0,0.0]
[1780187303241,64.2,73881.58,0.0,-1.0,0.0,0.0]
[1780187305255,64.2,73880.43,0.0,-1.0,0.0,0.0]
[1780187308016,64.2,73880.23,0.0,-1.0,0.0,0.0]
[1780187309873,64.2,73881.08,0.0,-1.0,0.0,0.0]
[1780187310291,64.2,73880.43,0.0,-1.0,0.0,0.0]
[1780187311298,64.2,73880.31,0.0,-1.0,0.0,0.0]
[1780187317340,64.2,73879.55,0.0,-1.0,0.0,0.0]
[1780187323382,64.2,73874.93,0.0,-1.0,0.0,0.0]
[1780187324389,64.2,73868.04,0.0,-1.0,0.0,0.0]
[1780187325396,64.2,73868.25,0.0,-1.0,0.0,0.0]
[1780187327409,64.2,73869.93,0.0,-1.0,0.0,0.0]
[1780187328417,64.2,73871.1,0.0,-1.0,0.0,0.0]
[1780187329424,64.2,73869.19,0.0,-1.0,0.0,0.0]
[1780187332445,64.2,73867.55,0.0,-1.0,0.0,0.0]
[1780187333453,64.2,73866.43,0.0,-1.0,0.0,0.0]
[1780187336152,64.2,73865.64,0.0,-1.0,0.0,0.0]
[1780187336474,64.2,73865.95,0.0,-1.0,0.0,0.0]
[1780187341509,64.2,73865.41,0.0,-1.0,0.0,0.0]
[1780187344533,64.2,73861.25,0.0,-1.0,0.0,0.0]
[1780187349568,64.2,73859.66,0.0,-1.0,0.0,0.0]
[1780187355610,64.2,73860.16,0.0,-1.0,0.0,0.0]
[1780187357625,64.2,73862.35,0.0,-1.0,0.0,0.0]
[1780187358632,64.2,73864.62,0.0,-1.0,0.0,0.0]
[1780187359638,64.2,73865.73,0.0,-1.0,0.0,0.0]
[1780187366688,64.2,73866.1,0.0,-1.0,0.0,0.0]
[1780187368702,64.2,73868.12,0.0,-1.0,0.0,0.0]
[1780187371723,64.2,73868.14,0.0,-1.0,0.0,0.0]
[1780187377765,64.2,73868.19,0.0,-1.0,0.0,0.0]
[1780187381793,64.2,73869.11,0.0,-1.0,0.0,0.0]
[1780187382800,64.2,73870.9,0.0,-1.0,0.0,0.0]
[1780187384814,64.2,73869.32,0.0,-1.0,0.0,0.0]
[1780187389849,64.2,73868.7,0.0,-1.0,0.0,0.0]
[1780187394885,64.2,73869.94,0.0,-1.0,0.0,0.0]
[1780187397906,64.2,73865.25,0.0,-1.0,0.0,0.0]
[1780187400927,64.2,73860.58,0.0,-1.0,0.0,0.0]
[1780187401934,64.2,73856.92,0.0,-1.0,0.0,0.0]
[1780187408983,64.2,73856.92,0.0,-1.0,0.0,0.0]
[1780187414018,64.2,73856.71,0.0,-1.0,0.0,0.0]
[1780187419053,64.2,73856.88,0.0,-1.0,0.0,0.0]
[1780187424089,64.2,73856.84,0.0,-1.0,0.0,0.0]
[1780187431138,64.2,73856.73,0.0,-1.0,0.0,0.0]
[1780187432145,64.2,73853.36,0.0,-1.0,0.0,0.0]
[1780187433152,64.2,73848.91,0.0,-1.0,0.0,0.0]
[1780187436172,64.2,73848.02,0.0,-1.0,0.0,0.0]
[1780187448260,64.2,73847.86,0.0,-1.0,0.0,0.0]
[1780187459337,64.2,73848.03,0.0,-1.0,0.0,0.0]
[1780187461351,64.2,73853.23,0.0,-1.0,0.0,0.0]
[1780187462358,64.2,73854.66,0.0,-1.0,0.0,0.0]
[1780187463021,64.2,73854.66,0.0,-1.0,0.0,0.0]
[1780187468400,64.2,73855.03,0.0,-1.0,0.0,0.0]
[1780187470414,64.2,73852.81,0.0,-1.0,0.0,0.0]
[1780187475449,64.2,73853.06,0.0,-1.0,0.0,0.0]
[1780187480484,64.2,73853.27,0.0,-1.0,0.0,0.0]
[1780187486527,64.2,73852.81,0.0,-1.0,0.0,0.0]
[1780187491561,64.2,73852.8,0.0,-1.0,0.0,0.0]
[1780187492569,64.2,73860.25,0.0,-1.0,0.0,0.0]
[1780187493576,64.2,73869.02,0.0,-1.0,0.0,0.0]
[1780187494583,64.2,73870.23,0.0,-1.0,0.0,0.0]
[1780187499618,64.2,73870.1,0.0,-1.0,0.0,0.0]
[1780187504653,64.2,73868.47,0.0,-1.0,0.0,0.0]
[1780187510695,64.2,73868.97,0.0,-1.0,0.0,0.0]
[1780187515730,64.2,73868.97,0.0,-1.0,0.0,0.0]
[1780187519760,64.2,73867.67,0.0,-1.0,0.0,0.0]
[1780187524795,64.2,73868.6,0.0,-1.0,0.0,0.0]
[1780187529830,64.2,73868.63,0.0,-1.0,0.0,0.0]
[1780187532851,64.2,73871.34,0.0,-1.0,0.0,0.0]
[1780187533831,64.2,73871.34,0.0,-1.0,0.0,0.0]
[1780187533858,64.2,73872.62,0.0,-1.0,0.0,0.0]
[1780187534313,64.2,73872.62,0.0,-1.0,0.0,0.0]
[1780187534865,64.2,73875.68,0.0,-1.0,0.0,0.0]
[1780187536879,64.2,73877.96,0.0,-1.0,0.0,0.0]
[1780187537886,64.2,73881.32,0.0,-1.0,0.0,0.0]
[1780187542921,64.2,73881.36,0.0,-1.0,0.0,0.0]
[1780187547956,64.2,73881.34,0.0,-1.0,0.0,0.0]
[1780187553998,64.2,73884.63,0.0,-1.0,0.0,0.0]
[1780187555007,64.2,73887.17,0.0,-1.0,0.0,0.0]
[1780187556014,64.2,73888.11,0.0,-1.0,0.0,0.0]
[1780187562057,64.2,73889.87,0.0,-1.0,0.0,0.0]
[1780187565078,64.2,73890.8,0.0,-1.0,0.0,0.0]
[1780187570119,64.2,73897.35,0.0,-1.0,0.0,0.0]
[1780187571120,64.2,73904.09,0.0,-1.0,0.0,0.0]
[1780187572127,64.2,73907.23,0.0,-1.0,0.0,0.0]
[1780187573136,64.2,73908.36,0.0,-1.0,0.0,0.0]
[1780187578170,64.2,73908.08,0.0,-1.0,0.0,0.0]
[1780187585218,64.2,73908.08,0.0,-1.0,0.0,0.0]
[1780187590253,64.2,73907.33,0.0,-1.0,0.0,0.0]
[1780187595287,64.2,73907.47,0.0,-1.0,0.0,0.0]
[1780187597302,64.2,73910.54,0.0,-1.0,0.0,0.0]
[1780187598309,64.2,73912.02,0.0,-1.0,0.0,0.0]
[1780187601192,64.2,73912.44,0.0,-1.0,0.0,0.0]
[1780187601330,64.2,73912.43,0.0,-1.0,0.0,0.0]
[1780187604351,64.2,73908.83,0.0,-1.0,0.0,0.0]
[1780187608381,64.2,73916.83,0.0,-1.0,0.0,0.0]
[1780187609388,64.2,73922.66,0.0,-1.0,0.0,0.0]
[1780187610395,64.2,73919.45,0.0,-1.0,0.0,0.0]
[1780187611402,64.2,73919.4,0.0,-1.0,0.0,0.0]
[1780187616437,64.2,73920.34,0.0,-1.0,0.0,0.0]
[1780187620464,64.2,73922.67,0.0,-1.0,0.0,0.0]
[1780187626507,64.2,73922.35,0.0,-1.0,0.0,0.0]
[1780187631542,64.2,73922.28,0.0,-1.0,0.0,0.0]
[1780187636577,64.2,73922.05,0.0,-1.0,0.0,0.0]
[1780187639598,64.2,73915.21,0.0,-1.0,0.0,0.0]
[1780187641054,64.2,73915.21,0.0,-1.0,0.0,0.0]
[1780187641155,64.2,73913.13,0.0,-1.0,0.0,0.0]
[1780187649668,64.2,73913.94,0.0,-1.0,0.0,0.0]
[1780187658731,64.2,73913.02,0.0,-1.0,0.0,0.0]
[1780187659738,64.2,73911.66,0.0,-1.0,0.0,0.0]
[1780187660686,64.2,73911.66,0.0,-1.0,0.0,0.0]
[1780187665780,64.2,73911.28,0.0,-1.0,0.0,0.0]
[1780187670815,64.2,73911.63,0.0,-1.0,0.0,0.0]
[1780187671822,64.2,73911.65,0.0,-1.0,0.0,0.0]
[1780187673837,64.2,73912.97,0.0,-1.0,0.0,0.0]
[1780187679879,64.2,73913.36,0.0,-1.0,0.0,0.0]
[1780187686928,64.2,73913.85,0.0,-1.0,0.0,0.0]
[1780187691963,64.2,73913.51,0.0,-1.0,0.0,0.0]
[1780187701027,64.2,73913.38,0.0,-1.0,0.0,0.0]
[1780187706062,64.2,73912.32,0.0,-1.0,0.0,0.0]
[1780187714118,64.2,73911.95,0.0,-1.0,0.0,0.0]
[1780187720160,64.2,73911.33,0.0,-1.0,0.0,0.0]
[1780187722178,64.2,73904.43,0.0,-1.0,0.0,0.0]
[1780187723185,64.2,73901.34,0.0,-1.0,0.0,0.0]
[1780187728220,64.2,73901.16,0.0,-1.0,0.0,0.0]
[1780187730234,64.2,73902.08,0.0,-1.0,0.0,0.0]
[1780187732248,64.2,73902.11,0.0,-1.0,0.0,0.0]
[1780187735269,64.2,73904.29,0.0,-1.0,0.0,0.0]
[1780187736276,64.2,73906.97,0.0,-1.0,0.0,0.0]
[1780187741311,64.2,73906.64,0.0,-1.0,0.0,0.0]
[1780187747353,64.2,73906.29,0.0,-1.0,0.0,0.0]
[1780187754402,64.2,73906.79,0.0,-1.0,0.0,0.0]
[1780187760444,64.2,73909.43,0.0,-1.0,0.0,0.0]
[1780187761451,64.2,73912.98,0.0,-1.0,0.0,0.0]
[1780187762459,64.2,73914.36,0.0,-1.0,0.0,0.0]
[1780187768501,64.2,73914.49,0.0,-1.0,0.0,0.0]
[1780187773540,64.2,73914.13,0.0,-1.0,0.0,0.0]
[1780187779577,64.2,73913.92,0.0,-1.0,0.0,0.0]
[1780187784615,64.2,73914.28,0.0,-1.0,0.0,0.0]
[1780187790657,64.2,73914.3,0.0,-1.0,0.0,0.0]
[1780187791664,64.2,73914.29,0.0,-1.0,0.0,0.0]
[1780187796699,64.2,73914.16,0.0,-1.0,0.0,0.0]
[1780187798713,64.2,73909.97,0.0,-1.0,0.0,0.0]
[1780187799720,64.2,73903.53,0.0,-1.0,0.0,0.0]
[1780187800727,64.2,73897.66,0.0,-1.0,0.0,0.0]
[1780187804757,64.2,73897.25,0.0,-1.0,0.0,0.0]
[1780187807782,64.2,73889.9,0.0,-1.0,0.0,0.0]
[1780187808789,64.2,73881.99,0.0,-1.0,0.0,0.0]
[1780187809796,64.2,73882.31,0.0,-1.0,0.0,0.0]
[1780187814832,64.2,73882.52,0.0,-1.0,0.0,0.0]
[1780187819867,64.2,73884.93,0.0,-1.0,0.0,0.0]
[1780187820874,64.2,73886.22,0.0,-1.0,0.0,0.0]
[1780187822888,64.2,73884.25,0.0,-1.0,0.0,0.0]
[1780187823895,64.2,73881.82,0.0,-1.0,0.0,0.0]
[1780187824901,64.2,73880.58,0.0,-1.0,0.0,0.0]
[1780187828930,64.2,73876.11,0.0,-1.0,0.0,0.0]
[1780187829937,64.2,73874.11,0.0,-1.0,0.0,0.0]
[1780187830944,64.2,73870.89,0.0,-1.0,0.0,0.0]
[1780187831951,64.2,73866.81,0.0,-1.0,0.0,0.0]
[1780187832893,64.2,73866.81,0.0,-1.0,0.0,0.0]
[1780187832959,64.2,73865.24,0.0,-1.0,0.0,0.0]
[1780187833965,64.2,73858.84,0.0,-1.0,0.0,0.0]
[1780187839001,64.2,73858.9,0.0,-1.0,0.0,0.0]
[1780187841995,64.2,73859.39,0.0,-1.0,0.0,0.0]
[1780187842019,64.2,73859.39,0.0,-1.0,0.0,0.0]
[1780187847057,64.2,73859.18,0.0,-1.0,0.0,0.0]
[1780187851086,64.2,73859.27,0.0,-1.0,0.0,0.0]
[1780187856120,64.2,73858.17,0.0,-1.0,0.0,0.0]
[1780187861154,64.2,73858.87,0.0,-1.0,0.0,0.0]
[1780187869301,64.2,73858.75,0.0,-1.0,0.0,0.0]
[1780187876260,64.2,73858.93,0.0,-1.0,0.0,0.0]
[1780187882302,64.2,73859.13,0.0,-1.0,0.0,0.0]
[1780187889351,64.2,73859.21,0.0,-1.0,0.0,0.0]
[1780187894387,64.2,73858.93,0.0,-1.0,0.0,0.0]
[1780187899422,64.2,73858.46,0.0,-1.0,0.0,0.0]
[1780187904457,64.2,73857.95,0.0,-1.0,0.0,0.0]
[1780187906471,64.2,73855.84,0.0,-1.0,0.0,0.0]
[1780187907478,64.2,73850.28,0.0,-1.0,0.0,0.0]
[1780187911508,64.2,73849.69,0.0,-1.0,0.0,0.0]
[1780187916543,64.2,73850.86,0.0,-1.0,0.0,0.0]
[1780187921578,64.2,73850.9,0.0,-1.0,0.0,0.0]
[1780187931647,64.2,73850.7,0.0,-1.0,0.0,0.0]
[1780187937689,64.2,73850.66,0.0,-1.0,0.0,0.0]
[1780187945749,64.2,73850.68,0.0,-1.0,0.0,0.0]
[1780187950784,64.2,73851.08,0.0,-1.0,0.0,0.0]
[1780187963875,64.2,73849.61,0.0,-1.0,0.0,0.0]
[1780187964882,64.2,73850.52,0.0,-1.0,0.0,0.0]
[1780187969917,64.2,73849.99,0.0,-1.0,0.0,0.0]
[1780187971930,64.2,73849.28,0.0,-1.0,0.0,0.0]
[1780187978980,64.2,73847.51,0.0,-1.0,0.0,0.0]
[1780187979987,64.2,73845.6,0.0,-1.0,0.0,0.0]
[1780187983008,64.2,73846.52,0.0,-1.0,0.0,0.0]
[1780187988043,64.2,73847.01,0.0,-1.0,0.0,0.0]
[1780187996099,64.2,73846.86,0.0,-1.0,0.0,0.0]
[1780187997106,64.2,73848.69,0.0,-1.0,0.0,0.0]
[1780187998113,64.2,73849.72,0.0,-1.0,0.0,0.0]
[1780188004157,64.2,73849.53,0.0,-1.0,0.0,0.0]
[1780188005162,64.2,73848.39,0.0,-1.0,0.0,0.0]
[1780188007176,64.2,73846.44,0.0,-1.0,0.0,0.0]
[1780188010197,64.2,73843.86,0.0,-1.0,0.0,0.0]
[1780188011204,64.2,73841.62,0.0,-1.0,0.0,0.0]
[1780188012211,64.2,73839.19,0.0,-1.0,0.0,0.0]
[1780188017246,64.2,73838.65,0.0,-1.0,0.0,0.0]
[1780188023287,64.2,73838.73,0.0,-1.0,0.0,0.0]
[1780188028323,64.2,73838.77,0.0,-1.0,0.0,0.0]
[1780188031344,64.2,73838.92,0.0,-1.0,0.0,0.0]
[1780188037385,64.2,73838.09,0.0,-1.0,0.0,0.0]
[1780188044435,64.2,73837.79,0.0,-1.0,0.0,0.0]
[1780188050477,64.2,73836.59,0.0,-1.0,0.0,0.0]
[1780188055512,64.2,73837.11,0.0,-1.0,0.0,0.0]
[1780188060550,64.2,73842.77,0.0,-1.0,0.0,0.0]
[1780188061557,64.2,73847.52,0.0,-1.0,0.0,0.0]
[1780188062565,64.2,73846.64,0.0,-1.0,0.0,0.0]
[1780188063571,64.2,73845.68,0.0,-1.0,0.0,0.0]
[1780188068606,64.2,73846.52,0.0,-1.0,0.0,0.0]
[1780188074648,64.2,73845.99,0.0,-1.0,0.0,0.0]
[1780188081697,64.2,73846.25,0.0,-1.0,0.0,0.0]
[1780188086732,64.2,73845.27,0.0,-1.0,0.0,0.0]
[1780188091767,64.2,73845.28,0.0,-1.0,0.0,0.0]
[1780188097809,64.2,73845.59,0.0,-1.0,0.0,0.0]
[1780188099824,64.2,73841.7,0.0,-1.0,0.0,0.0]
[1780188100831,64.2,73843.0,0.0,-1.0,0.0,0.0]
[1780188101838,64.2,73845.72,0.0,-1.0,0.0,0.0]
[1780188107880,64.2,73845.91,0.0,-1.0,0.0,0.0]
[1780188115936,64.2,73845.82,0.0,-1.0,0.0,0.0]
[1780188120971,64.2,73846.4,0.0,-1.0,0.0,0.0]
[1780188121978,64.2,73848.11,0.0,-1.0,0.0,0.0]
[1780188127014,64.2,73848.61,0.0,-1.0,0.0,0.0]
[1780188133057,64.2,73848.25,0.0,-1.0,0.0,0.0]
[1780188139099,64.2,73847.73,0.0,-1.0,0.0,0.0]
[1780188144134,64.2,73847.86,0.0,-1.0,0.0,0.0]
[1780188150176,64.2,73848.1,0.0,-1.0,0.0,0.0]
[1780188151183,64.2,73848.14,0.0,-1.0,0.0,0.0]
[1780188157225,64.2,73849.9,0.0,-1.0,0.0,0.0]
[1780188158232,64.2,73853.67,0.0,-1.0,0.0,0.0]
[1780188160246,64.2,73851.14,0.0,-1.0,0.0,0.0]
[1780188168302,64.2,73851.03,0.0,-1.0,0.0,0.0]
[1780188172330,64.2,73852.94,0.0,-1.0,0.0,0.0]
[1780188175351,64.2,73851.92,0.0,-1.0,0.0,0.0]
[1780188180386,64.2,73850.25,0.0,-1.0,0.0,0.0]
[1780188184414,64.2,73849.32,0.0,-1.0,0.0,0.0]
[1780188191464,64.2,73849.32,0.0,-1.0,0.0,0.0]
[1780188198513,64.2,73849.42,0.0,-1.0,0.0,0.0]
[1780188203549,64.2,73849.76,0.0,-1.0,0.0,0.0]
[1780188208586,64.2,73850.09,0.0,-1.0,0.0,0.0]
[1780188211608,64.2,73850.24,0.0,-1.0,0.0,0.0]
[1780188213622,64.2,73852.72,0.0,-1.0,0.0,0.0]
[1780188218657,64.2,73853.19,0.0,-1.0,0.0,0.0]
[1780188219664,64.2,73851.31,0.0,-1.0,0.0,0.0]
[1780188227720,64.2,73851.87,0.0,-1.0,0.0,0.0]
[1780188232755,64.2,73851.66,0.0,-1.0,0.0,0.0]
[1780188238797,64.2,73851.2,0.0,-1.0,0.0,0.0]
[1780188245846,64.2,73851.56,0.0,-1.0,0.0,0.0]
[1780188250881,64.2,73851.8,0.0,-1.0,0.0,0.0]
[1780188255916,64.2,73851.29,0.0,-1.0,0.0,0.0]
[1780188261958,64.2,73851.59,0.0,-1.0,0.0,0.0]
[1780188269008,64.2,73851.57,0.0,-1.0,0.0,0.0]
[1780188271022,64.2,73851.5,0.0,-1.0,0.0,0.0]
[1780188279079,64.2,73851.68,0.0,-1.0,0.0,0.0]
[1780188284114,64.2,73851.61,0.0,-1.0,0.0,0.0]
[1780188295191,64.2,73851.04,0.0,-1.0,0.0,0.0]
[1780188300228,64.2,73850.81,0.0,-1.0,0.0,0.0]
[1780188306268,64.2,73862.17,0.0,-1.0,0.0,0.0]
[1780188307275,64.2,73870.6,0.0,-1.0,0.0,0.0]
[1780188308282,64.2,73871.06,0.0,-1.0,0.0,0.0]
[1780188313317,64.2,73871.16,0.0,-1.0,0.0,0.0]
[1780188315331,64.2,73869.1,0.0,-1.0,0.0,0.0]
[1780188320353,64.2,73868.85,0.0,-1.0,0.0,0.0]
[1780188320366,64.2,73868.47,0.0,-1.0,0.0,0.0]
[1780188325401,64.2,73867.73,0.0,-1.0,0.0,0.0]
[1780188329429,64.2,73864.55,0.0,-1.0,0.0,0.0]
[1780188330436,64.2,73860.58,0.0,-1.0,0.0,0.0]
[1780188332450,64.2,73860.68,0.0,-1.0,0.0,0.0]
[1780188337485,64.2,73860.73,0.0,-1.0,0.0,0.0]
[1780188345955,64.2,73860.85,0.0,-1.0,0.0,0.0]
[1780188346000,64.2,73860.85,0.0,-1.0,0.0,0.0]
[1780188351583,64.2,73860.8,0.0,-1.0,0.0,0.0]
[1780188362661,64.2,73861.42,0.0,-1.0,0.0,0.0]
[1780188367696,64.2,73861.38,0.0,-1.0,0.0,0.0]
[1780188372731,64.2,73861.32,0.0,-1.0,0.0,0.0]
[1780188375752,64.2,73858.55,0.0,-1.0,0.0,0.0]
[1780188376760,64.2,73852.57,0.0,-1.0,0.0,0.0]
[1780188378774,64.2,73851.91,0.0,-1.0,0.0,0.0]
[1780188383809,64.2,73851.62,0.0,-1.0,0.0,0.0]
[1780188386933,64.2,73851.65,0.0,-1.0,0.0,0.0]
[1780188389851,64.2,73847.53,0.0,-1.0,0.0,0.0]
[1780188390858,64.2,73845.34,0.0,-1.0,0.0,0.0]
[1780188391865,64.2,73845.26,0.0,-1.0,0.0,0.0]
[1780188396900,64.2,73844.75,0.0,-1.0,0.0,0.0]
[1780188397907,64.2,73840.5,0.0,-1.0,0.0,0.0]
[1780188398914,64.2,73838.57,0.0,-1.0,0.0,0.0]
[1780188400928,64.2,73835.8,0.0,-1.0,0.0,0.0]
[1780188405963,64.2,73836.01,0.0,-1.0,0.0,0.0]
[1780188407977,64.2,73835.11,0.0,-1.0,0.0,0.0]
[1780188414019,64.2,73834.28,0.0,-1.0,0.0,0.0]
[1780188423082,64.2,73834.07,0.0,-1.0,0.0,0.0]
[1780188428117,64.2,73833.89,0.0,-1.0,0.0,0.0]
[1780188433152,64.2,73832.78,0.0,-1.0,0.0,0.0]
[1780188434159,64.2,73831.48,0.0,-1.0,0.0,0.0]
[1780188435165,64.2,73830.55,0.0,-1.0,0.0,0.0]
[1780188440201,64.2,73831.2,0.0,-1.0,0.0,0.0]
[1780188445237,64.2,73831.23,0.0,-1.0,0.0,0.0]
[1780188452286,64.2,73831.65,0.0,-1.0,0.0,0.0]
[1780188466942,64.2,73831.48,0.0,-1.0,0.0,0.0]
[1780188467017,64.2,73831.48,0.0,-1.0,0.0,0.0]
[1780188472426,64.2,73831.06,0.0,-1.0,0.0,0.0]
[1780188482497,64.2,73830.64,0.0,-1.0,0.0,0.0]
[1780188483504,64.2,73826.87,0.0,-1.0,0.0,0.0]
[1780188484511,64.2,73822.41,0.0,-1.0,0.0,0.0]
[1780188488539,64.2,73819.03,0.0,-1.0,0.0,0.0]
[1780188493573,64.2,73818.64,0.0,-1.0,0.0,0.0]
[1780188498609,64.2,73818.68,0.0,-1.0,0.0,0.0]
[1780188505658,64.2,73818.62,0.0,-1.0,0.0,0.0]
[1780188510693,64.2,73818.82,0.0,-1.0,0.0,0.0]
[1780188512707,64.2,73819.25,0.0,-1.0,0.0,0.0]
[1780188514721,64.2,73820.15,0.0,-1.0,0.0,0.0]
[1780188518749,64.2,73824.49,0.0,-1.0,0.0,0.0]
[1780188519756,64.2,73827.24,0.0,-1.0,0.0,0.0]
[1780188520763,64.2,73828.65,0.0,-1.0,0.0,0.0]
[1780188521770,64.2,73830.5,0.0,-1.0,0.0,0.0]
[1780188523784,64.2,73831.82,0.0,-1.0,0.0,0.0]
[1780188529826,64.2,73831.74,0.0,-1.0,0.0,0.0]
[1780188532847,64.2,73830.8,0.0,-1.0,0.0,0.0]
[1780188536875,64.2,73829.82,0.0,-1.0,0.0,0.0]
[1780188541910,64.2,73830.17,0.0,-1.0,0.0,0.0]
[1780188542917,64.2,73827.91,0.0,-1.0,0.0,0.0]
[1780188543924,64.2,73826.0,0.0,-1.0,0.0,0.0]
[1780188548959,64.2,73825.39,0.0,-1.0,0.0,0.0]
[1780188559029,64.2,73823.02,0.0,-1.0,0.0,0.0]
[1780188561044,64.2,73821.24,0.0,-1.0,0.0,0.0]
[1780188568096,64.2,73821.31,0.0,-1.0,0.0,0.0]
[1780188579173,64.2,73821.36,0.0,-1.0,0.0,0.0]
[1780188581187,64.2,73826.73,0.0,-1.0,0.0,0.0]
[1780188582194,64.2,73828.34,0.0,-1.0,0.0,0.0]
[1780188586222,64.2,73829.73,0.0,-1.0,0.0,0.0]
[1780188594157,64.2,73829.19,0.0,-1.0,0.0,0.0]
[1780188601327,64.2,73829.23,0.0,-1.0,0.0,0.0]
[1780188602335,64.2,73831.53,0.0,-1.0,0.0,0.0]
[1780188604349,64.2,73841.31,0.0,-1.0,0.0,0.0]
[1780188605356,64.2,73853.95,0.0,-1.0,0.0,0.0]
[1780188606363,64.2,73854.78,0.0,-1.0,0.0,0.0]
[1780188611400,64.2,73854.99,0.0,-1.0,0.0,0.0]
[1780188615427,64.2,73858.1,0.0,-1.0,0.0,0.0]
[1780188616435,64.2,73863.41,0.0,-1.0,0.0,0.0]
[1780188621471,64.2,73864.9,0.0,-1.0,0.0,0.0]
[1780188625498,64.2,73867.6,0.0,-1.0,0.0,0.0]
[1780188627226,64.2,73867.6,0.0,-1.0,0.0,0.0]
[1780188628761,64.2,73867.45,0.0,-1.0,0.0,0.0]
[1780188628862,64.2,73867.55,0.0,-1.0,0.0,0.0]
[1780188631542,64.2,73867.8,0.0,-1.0,0.0,0.0]
[1780188636577,64.2,73868.65,0.0,-1.0,0.0,0.0]
[1780188639598,64.2,73867.67,0.0,-1.0,0.0,0.0]
[1780188640604,64.2,73866.29,0.0,-1.0,0.0,0.0]
[1780188643626,64.2,73867.22,0.0,-1.0,0.0,0.0]
[1780188645640,64.2,73864.84,0.0,-1.0,0.0,0.0]
[1780188646646,64.2,73861.85,0.0,-1.0,0.0,0.0]
[1780188653695,64.2,73861.81,0.0,-1.0,0.0,0.0]
[1780188659738,64.2,73860.61,0.0,-1.0,0.0,0.0]
[1780188664774,64.2,73860.47,0.0,-1.0,0.0,0.0]
[1780188669808,64.2,73859.94,0.0,-1.0,0.0,0.0]
[1780188670755,64.2,73859.94,0.0,-1.0,0.0,0.0]
[1780188670856,64.2,73859.94,0.0,-1.0,0.0,0.0]
[1780188681893,64.2,73858.92,0.0,-1.0,0.0,0.0]
[1780188687938,64.2,73858.84,0.0,-1.0,0.0,0.0]
[1780188689952,64.2,73854.73,0.0,-1.0,0.0,0.0]
[1780188690960,64.2,73851.13,0.0,-1.0,0.0,0.0]
[1780188691966,64.2,73851.11,0.0,-1.0,0.0,0.0]
[1780188700022,64.2,73851.26,0.0,-1.0,0.0,0.0]
[1780188705057,64.2,73851.1,0.0,-1.0,0.0,0.0]
[1780188710092,64.2,73851.62,0.0,-1.0,0.0,0.0]
[1780188715127,64.2,73851.35,0.0,-1.0,0.0,0.0]
[1780188717141,64.2,73850.0,0.0,-1.0,0.0,0.0]
[1780188720162,64.2,73847.69,0.0,-1.0,0.0,0.0]
[1780188723183,64.2,73846.81,0.0,-1.0,0.0,0.0]
[1780188728218,64.2,73847.1,0.0,-1.0,0.0,0.0]
[1780188732246,64.2,73850.02,0.0,-1.0,0.0,0.0]
[1780188737281,64.2,73850.45,0.0,-1.0,0.0,0.0]
[1780188743323,64.2,73850.53,0.0,-1.0,0.0,0.0]
[1780188748358,64.2,73850.52,0.0,-1.0,0.0,0.0]
[1780188751379,64.2,73850.76,0.0,-1.0,0.0,0.0]
[1780188754401,64.2,73851.94,0.0,-1.0,0.0,0.0]
[1780188755407,64.2,73852.85,0.0,-1.0,0.0,0.0]
[1780188760443,64.2,73853.31,0.0,-1.0,0.0,0.0]
[1780188766485,64.2,73853.6,0.0,-1.0,0.0,0.0]
[1780188771520,64.2,73853.4,0.0,-1.0,0.0,0.0]
[1780188779577,64.2,73853.59,0.0,-1.0,0.0,0.0]
[1780188784613,64.2,73852.84,0.0,-1.0,0.0,0.0]
[1780188789648,64.2,73852.06,0.0,-1.0,0.0,0.0]
[1780188794683,64.2,73852.1,0.0,-1.0,0.0,0.0]
[1780188800725,64.2,73852.19,0.0,-1.0,0.0,0.0]
[1780188805760,64.2,73852.17,0.0,-1.0,0.0,0.0]
[1780188810795,64.2,73853.07,0.0,-1.0,0.0,0.0]
[1780188811802,64.2,73856.0,0.0,-1.0,0.0,0.0]
[1780188812809,64.2,73857.38,0.0,-1.0,0.0,0.0]
[1780188813816,64.2,73858.88,0.0,-1.0,0.0,0.0]
[1780188818851,64.2,73861.59,0.0,-1.0,0.0,0.0]
[1780188823886,64.2,73862.83,0.0,-1.0,0.0,0.0]
[1780188824892,64.2,73864.06,0.0,-1.0,0.0,0.0]
[1780188830935,64.2,73880.81,0.0,-1.0,0.0,0.0]
[1780188831942,64.2,73890.34,0.0,-1.0,0.0,0.0]
[1780188832949,64.2,73893.38,0.0,-1.0,0.0,0.0]
[1780188833956,64.2,73894.61,0.0,-1.0,0.0,0.0]
[1780188838990,64.2,73895.33,0.0,-1.0,0.0,0.0]
[1780188843019,64.2,73896.5,0.0,-1.0,0.0,0.0]
[1780188845033,64.2,73893.86,0.0,-1.0,0.0,0.0]
[1780188846040,64.2,73892.99,0.0,-1.0,0.0,0.0]
[1780188849061,64.2,73891.76,0.0,-1.0,0.0,0.0]
[1780188850068,64.2,73889.56,0.0,-1.0,0.0,0.0]
[1780188853089,64.2,73899.09,0.0,-1.0,0.0,0.0]
[1780188854096,64.2,73908.05,0.0,-1.0,0.0,0.0]
[1780188855103,64.2,73907.58,0.0,-1.0,0.0,0.0]
[1780188856110,64.2,73907.19,0.0,-1.0,0.0,0.0]
[1780188856721,64.2,73907.19,0.0,-1.0,0.0,0.0]
[1780188857694,64.2,73907.12,0.0,-1.0,0.0,0.0]
[1780188858124,64.2,73907.15,0.0,-1.0,0.0,0.0]
[1780188859136,64.2,73909.83,0.0,-1.0,0.0,0.0]
[1780188860143,64.2,73916.74,0.0,-1.0,0.0,0.0]
[1780188862157,64.2,73917.42,0.0,-1.0,0.0,0.0]
[1780188863164,64.2,73915.79,0.0,-1.0,0.0,0.0]
[1780188867193,64.2,73918.16,0.0,-1.0,0.0,0.0]
[1780188869207,64.2,73919.42,0.0,-1.0,0.0,0.0]
[1780188871221,64.2,73919.56,0.0,-1.0,0.0,0.0]
[1780188872228,64.2,73920.78,0.0,-1.0,0.0,0.0]
[1780188875249,64.2,73922.58,0.0,-1.0,0.0,0.0]
[1780188876256,64.2,73924.3,0.0,-1.0,0.0,0.0]
[1780188881291,64.2,73923.69,0.0,-1.0,0.0,0.0]
[1780188886326,64.2,73923.52,0.0,-1.0,0.0,0.0]
[1780188891361,64.2,73924.04,0.0,-1.0,0.0,0.0]
[1780188897403,64.2,73924.17,0.0,-1.0,0.0,0.0]
[1780188901431,64.2,73923.07,0.0,-1.0,0.0,0.0]
[1780188903445,64.2,73922.06,0.0,-1.0,0.0,0.0]
[1780188904451,64.2,73920.23,0.0,-1.0,0.0,0.0]
[1780188905458,64.2,73918.44,0.0,-1.0,0.0,0.0]
[1780188910493,64.2,73918.81,0.0,-1.0,0.0,0.0]
[1780188913517,64.2,73917.88,0.0,-1.0,0.0,0.0]
[1780188919559,64.2,73917.49,0.0,-1.0,0.0,0.0]
[1780188921573,64.2,73916.02,0.0,-1.0,0.0,0.0]
[1780188930638,64.2,73916.51,0.0,-1.0,0.0,0.0]
[1780188931645,64.2,73916.46,0.0,-1.0,0.0,0.0]
[1780188936680,64.2,73916.58,0.0,-1.0,0.0,0.0]
[1780188941715,64.2,73916.71,0.0,-1.0,0.0,0.0]
[1780188946754,64.2,73916.61,0.0,-1.0,0.0,0.0]
[1780188951788,64.2,73916.53,0.0,-1.0,0.0,0.0]
[1780188956824,64.2,73917.11,0.0,-1.0,0.0,0.0]
[1780188961859,64.2,73917.06,0.0,-1.0,0.0,0.0]
[1780188966894,64.2,73916.91,0.0,-1.0,0.0,0.0]
[1780188971929,64.2,73916.82,0.0,-1.0,0.0,0.0]
[1780188976964,64.2,73916.87,0.0,-1.0,0.0,0.0]
[1780188983006,64.2,73916.93,0.0,-1.0,0.0,0.0]
[1780188988043,64.2,73916.91,0.0,-1.0,0.0,0.0]
[1780188991064,64.2,73916.88,0.0,-1.0,0.0,0.0]
[1780188996099,64.2,73917.21,0.0,-1.0,0.0,0.0]
[1780188997106,64.2,73919.31,0.0,-1.0,0.0,0.0]
[1780189002141,64.2,73919.08,0.0,-1.0,0.0,0.0]
[1780189007176,64.2,73918.97,0.0,-1.0,0.0,0.0]
[1780189012211,64.2,73918.57,0.0,-1.0,0.0,0.0]
[1780189017246,64.2,73918.79,0.0,-1.0,0.0,0.0]
[1780189023288,64.2,73915.6,0.0,-1.0,0.0,0.0]
[1780189024295,64.2,73911.05,0.0,-1.0,0.0,0.0]
[1780189026310,64.2,73911.26,0.0,-1.0,0.0,0.0]
[1780189031344,64.2,73911.48,0.0,-1.0,0.0,0.0]
[1780189032351,64.2,73913.58,0.0,-1.0,0.0,0.0]
[1780189033358,64.2,73914.67,0.0,-1.0,0.0,0.0]
[1780189038401,64.2,73913.54,0.0,-1.0,0.0,0.0]
[1780189039407,64.2,73914.52,0.0,-1.0,0.0,0.0]
[1780189044443,64.2,73914.28,0.0,-1.0,0.0,0.0]
[1780189049478,64.2,73914.68,0.0,-1.0,0.0,0.0]
[1780189051492,64.2,73916.45,0.0,-1.0,0.0,0.0]
[1780189052499,64.2,73919.26,0.0,-1.0,0.0,0.0]
[1780189053506,64.2,73918.27,0.0,-1.0,0.0,0.0]
[1780189058541,64.2,73917.88,0.0,-1.0,0.0,0.0]
[1780189067604,64.2,73918.18,0.0,-1.0,0.0,0.0]
[1780189069618,64.2,73917.04,0.0,-1.0,0.0,0.0]
[1780189076980,64.2,73917.02,0.0,-1.0,0.0,0.0]
[1780189078681,64.2,73916.15,0.0,-1.0,0.0,0.0]
[1780189083716,64.2,73915.45,0.0,-1.0,0.0,0.0]
[1780189088750,64.2,73915.44,0.0,-1.0,0.0,0.0]
[1780189090765,64.2,73916.33,0.0,-1.0,0.0,0.0]
[1780189092779,64.2,73919.99,0.0,-1.0,0.0,0.0]
[1780189093785,64.2,73921.66,0.0,-1.0,0.0,0.0]
[1780189095800,64.2,73922.54,0.0,-1.0,0.0,0.0]
[1780189100835,64.2,73923.12,0.0,-1.0,0.0,0.0]
[1780189105870,64.2,73923.85,0.0,-1.0,0.0,0.0]
[1780189111912,64.2,73925.01,0.0,-1.0,0.0,0.0]
[1780189112919,64.2,73929.16,0.0,-1.0,0.0,0.0]
[1780189113926,64.2,73931.72,0.0,-1.0,0.0,0.0]
[1780189120975,64.2,73935.57,0.0,-1.0,0.0,0.0]
[1780189121983,64.2,73939.0,0.0,-1.0,0.0,0.0]
[1780189127019,64.2,73939.58,0.0,-1.0,0.0,0.0]
[1780189130040,64.2,73937.89,0.0,-1.0,0.0,0.0]
[1780189136084,64.2,73939.21,0.0,-1.0,0.0,0.0]
[1780189141119,64.2,73939.55,0.0,-1.0,0.0,0.0]
[1780189145147,64.2,73937.64,0.0,-1.0,0.0,0.0]
[1780189151189,64.2,73938.22,0.0,-1.0,0.0,0.0]
[1780189154209,64.2,73935.92,0.0,-1.0,0.0,0.0]
[1780189157231,64.2,73934.05,0.0,-1.0,0.0,0.0]
[1780189162266,64.2,73934.16,0.0,-1.0,0.0,0.0]
[1780189167304,64.2,73933.99,0.0,-1.0,0.0,0.0]
[1780189171332,64.2,73933.99,0.0,-1.0,0.0,0.0]
[1780189177374,64.2,73933.44,0.0,-1.0,0.0,0.0]
[1780189181402,64.2,73932.33,0.0,-1.0,0.0,0.0]
[1780189186437,64.2,73932.42,0.0,-1.0,0.0,0.0]
[1780189191472,64.2,73932.36,0.0,-1.0,0.0,0.0]
[1780189197749,64.2,73932.36,0.0,-1.0,0.0,0.0]
[1780189199528,64.2,73931.42,0.0,-1.0,0.0,0.0]
[1780189201542,64.2,73925.48,0.0,-1.0,0.0,0.0]
[1780189202549,64.2,73928.09,0.0,-1.0,0.0,0.0]
[1780189204116,64.2,73927.82,0.0,-1.0,0.0,0.0]
[1780189209599,64.2,73929.17,0.0,-1.0,0.0,0.0]
[1780189214634,64.2,73928.77,0.0,-1.0,0.0,0.0]
[1780189216658,64.2,73929.74,0.0,-1.0,0.0,0.0]
[1780189217659,64.2,73937.42,0.0,-1.0,0.0,0.0]
[1780189218665,64.2,73942.59,0.0,-1.0,0.0,0.0]
[1780189219672,64.2,73944.35,0.0,-1.0,0.0,0.0]
[1780189220679,64.2,73948.31,0.0,-1.0,0.0,0.0]
[1780189221686,64.2,73949.67,0.0,-1.0,0.0,0.0]
[1780189225715,64.2,73951.63,0.0,-1.0,0.0,0.0]
[1780189230750,64.2,73952.27,0.0,-1.0,0.0,0.0]
[1780189231757,64.2,73952.34,0.0,-1.0,0.0,0.0]
[1780189232764,64.2,73953.19,0.0,-1.0,0.0,0.0]
[1780189237799,64.2,73953.68,0.0,-1.0,0.0,0.0]
[1780189241826,64.2,73954.62,0.0,-1.0,0.0,0.0]
[1780189244849,64.2,73957.65,0.0,-1.0,0.0,0.0]
[1780189245855,64.2,73959.52,0.0,-1.0,0.0,0.0]
[1780189248876,64.2,73964.29,0.0,-1.0,0.0,0.0]
[1780189249882,64.2,73965.59,0.0,-1.0,0.0,0.0]
[1780189250889,64.2,73967.71,0.0,-1.0,0.0,0.0]
[1780189251898,64.2,73969.02,0.0,-1.0,0.0,0.0]
[1780189252904,64.2,73971.24,0.0,-1.0,0.0,0.0]
[1780189254918,64.2,73969.94,0.0,-1.0,0.0,0.0]
[1780189258946,64.2,73967.85,0.0,-1.0,0.0,0.0]
[1780189259969,64.2,73964.77,0.0,-1.0,0.0,0.0]
[1780189260969,64.2,73966.02,0.0,-1.0,0.0,0.0]
[1780189261976,64.2,73969.96,0.0,-1.0,0.0,0.0]
[1780189263550,64.2,73969.96,0.0,-1.0,0.0,0.0]
[1780189263651,64.2,73971.52,0.0,-1.0,0.0,0.0]
[1780189269037,64.2,73973.2,0.0,-1.0,0.0,0.0]
[1780189272058,64.2,73971.98,0.0,-1.0,0.0,0.0]
[1780189275079,64.2,73975.1,0.0,-1.0,0.0,0.0]
[1780189276086,64.2,73980.0,0.0,-1.0,0.0,0.0]
[1780189278100,64.2,73978.91,0.0,-1.0,0.0,0.0]
[1780189279107,64.2,73976.29,0.0,-1.0,0.0,0.0]
[1780189280114,64.2,73975.05,0.0,-1.0,0.0,0.0]
[1780189284142,64.2,73973.46,0.0,-1.0,0.0,0.0]
[1780189285148,64.2,73969.93,0.0,-1.0,0.0,0.0]
[1780189289177,64.2,73968.05,0.0,-1.0,0.0,0.0]
[1780189290184,64.2,73965.95,0.0,-1.0,0.0,0.0]
[1780189291191,64.2,73965.73,0.0,-1.0,0.0,0.0]
[1780189294212,64.2,73964.48,0.0,-1.0,0.0,0.0]
[1780189295219,64.2,73970.04,0.0,-1.0,0.0,0.0]
[1780189296226,64.2,73976.94,0.0,-1.0,0.0,0.0]
[1780189297233,64.2,73976.77,0.0,-1.0,0.0,0.0]
[1780189300254,64.2,73978.49,0.0,-1.0,0.0,0.0]
[1780189304284,64.2,73981.8,0.0,-1.0,0.0,0.0]
[1780189309317,64.2,73981.79,0.0,-1.0,0.0,0.0]
[1780189310324,64.2,73990.07,0.0,-1.0,0.0,0.0]
[1780189311331,64.2,73997.66,0.0,-1.0,0.0,0.0]
[1780189312338,64.2,73996.45,0.0,-1.0,0.0,0.0]
[1780189313345,64.2,73993.95,0.0,-1.0,0.0,0.0]
[1780189316366,64.2,73995.8,0.0,-1.0,0.0,0.0]
[1780189319387,64.2,73991.46,0.0,-1.0,0.0,0.0]
[1780189320394,64.2,73988.41,0.0,-1.0,0.0,0.0]
[1780189321401,64.2,73987.25,0.0,-1.0,0.0,0.0]
[1780189322411,64.2,73982.54,0.0,-1.0,0.0,0.0]
[1780189323415,64.2,73979.33,0.0,-1.0,0.0,0.0]
[1780189324224,64.2,73979.33,0.0,-1.0,0.0,0.0]
[1780189324422,64.2,73977.8,0.0,-1.0,0.0,0.0]
[1780189331471,64.2,73978.26,0.0,-1.0,0.0,0.0]
[1780189336506,64.2,73978.3,0.0,-1.0,0.0,0.0]
[1780189338520,64.2,73984.39,0.0,-1.0,0.0,0.0]
[1780189339527,64.2,73994.07,0.0,-1.0,0.0,0.0]
[1780189340534,64.2,73997.76,0.0,-1.0,0.0,0.0]
[1780189341541,64.2,73999.98,0.0,-1.0,0.0,0.0]
[1780189346576,64.2,74000.46,0.0,-1.0,0.0,0.0]
[1780189351611,64.2,74000.55,0.0,-1.0,0.0,0.0]
[1780189357653,64.2,74000.74,0.0,-1.0,0.0,0.0]
[1780189361683,64.2,73998.81,0.0,-1.0,0.0,0.0]
[1780189362690,64.2,73997.94,0.0,-1.0,0.0,0.0]
[1780189367725,64.2,73998.52,0.0,-1.0,0.0,0.0]
[1780189372760,64.2,73999.29,0.0,-1.0,0.0,0.0]
[1780189373767,64.2,74000.3,0.0,-1.0,0.0,0.0]
[1780189380816,64.2,74000.67,0.0,-1.0,0.0,0.0]
[1780189383837,64.2,74001.66,0.0,-1.0,0.0,0.0]
[1780189385851,64.2,74003.39,0.0,-1.0,0.0,0.0]
[1780189386857,64.2,74002.53,0.0,-1.0,0.0,0.0]
[1780189387865,64.2,74003.48,0.0,-1.0,0.0,0.0]
[1780189390886,64.2,74007.01,0.0,-1.0,0.0,0.0]
[1780189392904,64.2,74009.97,0.0,-1.0,0.0,0.0]
[1780189397940,64.2,74010.06,0.0,-1.0,0.0,0.0]
[1780189399954,64.2,74011.7,0.0,-1.0,0.0,0.0]
[1780189401640,64.2,74012.02,0.0,-1.0,0.0,0.0]
[1780189402750,64.2,74012.21,0.0,-1.0,0.0,0.0]
[1780189402975,64.2,74012.02,0.0,-1.0,0.0,0.0]
[1780189405996,64.2,74012.94,0.0,-1.0,0.0,0.0]
[1780189411031,64.2,74013.49,0.0,-1.0,0.0,0.0]
[1780189416066,64.2,74012.77,0.0,-1.0,0.0,0.0]
[1780189417073,64.2,74011.49,0.0,-1.0,0.0,0.0]
[1780189418080,64.2,74008.21,0.0,-1.0,0.0,0.0]
[1780189420095,64.2,74009.09,0.0,-1.0,0.0,0.0]
[1780189424123,64.2,74007.51,0.0,-1.0,0.0,0.0]
[1780189425130,64.2,74005.92,0.0,-1.0,0.0,0.0]
[1780189430165,64.2,74005.61,0.0,-1.0,0.0,0.0]
[1780189435200,64.2,74005.54,0.0,-1.0,0.0,0.0]
[1780189440240,64.2,74004.26,0.0,-1.0,0.0,0.0]
[1780189444268,64.2,74003.25,0.0,-1.0,0.0,0.0]
[1780189446282,64.2,74004.55,0.0,-1.0,0.0,0.0]
[1780189448296,64.2,74005.45,0.0,-1.0,0.0,0.0]
[1780189453331,64.2,74005.61,0.0,-1.0,0.0,0.0]
[1780189456352,64.2,74006.84,0.0,-1.0,0.0,0.0]
[1780189461387,64.2,74006.25,0.0,-1.0,0.0,0.0]
[1780189467430,64.2,74006.62,0.0,-1.0,0.0,0.0]
[1780189471458,64.2,74007.73,0.0,-1.0,0.0,0.0]
[1780189476497,64.2,74007.63,0.0,-1.0,0.0,0.0]
[1780189477504,64.2,74008.95,0.0,-1.0,0.0,0.0]
[1780189479518,64.2,74009.91,0.0,-1.0,0.0,0.0]
[1780189484554,64.2,74009.73,0.0,-1.0,0.0,0.0]
[1780189492610,64.2,74009.97,0.0,-1.0,0.0,0.0]
[1780189497645,64.2,74009.88,0.0,-1.0,0.0,0.0]
[1780189503687,64.2,74009.87,0.0,-1.0,0.0,0.0]
[1780189508722,64.2,74010.17,0.0,-1.0,0.0,0.0]
[1780189513758,64.2,74010.51,0.0,-1.0,0.0,0.0]
[1780189518793,64.2,74010.2,0.0,-1.0,0.0,0.0]
[1780189521814,64.2,74013.49,0.0,-1.0,0.0,0.0]
[1780189522820,64.2,74016.92,0.0,-1.0,0.0,0.0]
[1780189523827,64.2,74018.3,0.0,-1.0,0.0,0.0]
[1780189525842,64.2,74014.99,0.0,-1.0,0.0,0.0]
[1780189526849,64.2,74010.87,0.0,-1.0,0.0,0.0]
[1780189528863,64.2,74010.52,0.0,-1.0,0.0,0.0]
[1780189531884,64.2,74009.75,0.0,-1.0,0.0,0.0]
[1780189536919,64.2,74011.13,0.0,-1.0,0.0,0.0]
[1780189541954,64.2,74010.71,0.0,-1.0,0.0,0.0]
[1780189544975,64.2,74011.97,0.0,-1.0,0.0,0.0]
[1780189550009,64.2,74011.33,0.0,-1.0,0.0,0.0]
[1780189555045,64.2,74011.09,0.0,-1.0,0.0,0.0]
[1780189560081,64.2,74010.7,0.0,-1.0,0.0,0.0]
[1780189561086,64.2,74009.84,0.0,-1.0,0.0,0.0]
[1780189566122,64.2,74009.71,0.0,-1.0,0.0,0.0]
[1780189571157,64.2,74009.48,0.0,-1.0,0.0,0.0]
[1780189576192,64.2,74009.1,0.0,-1.0,0.0,0.0]
[1780189581227,64.2,74008.93,0.0,-1.0,0.0,0.0]
[1780189586262,64.2,74009.06,0.0,-1.0,0.0,0.0]
[1780189589283,64.2,74010.04,0.0,-1.0,0.0,0.0]
[1780189591297,64.2,74009.59,0.0,-1.0,0.0,0.0]
[1780189596332,64.2,74010.03,0.0,-1.0,0.0,0.0]
[1780189598345,64.2,74009.02,0.0,-1.0,0.0,0.0]
[1780189599353,64.2,74004.01,0.0,-1.0,0.0,0.0]
[1780189600360,64.2,73999.63,0.0,-1.0,0.0,0.0]
[1780189605400,64.2,73999.17,0.0,-1.0,0.0,0.0]
[1780189615470,64.2,73999.17,0.0,-1.0,0.0,0.0]
[1780189620505,64.2,73999.14,0.0,-1.0,0.0,0.0]
[1780189625540,64.2,73995.46,0.0,-1.0,0.0,0.0]
[1780189626547,64.2,73992.67,0.0,-1.0,0.0,0.0]
[1780189627554,64.2,73986.84,0.0,-1.0,0.0,0.0]
[1780189628561,64.2,73983.96,0.0,-1.0,0.0,0.0]
[1780189630575,64.2,73982.72,0.0,-1.0,0.0,0.0]
[1780189633595,64.2,73981.51,0.0,-1.0,0.0,0.0]
[1780189636617,64.2,73977.75,0.0,-1.0,0.0,0.0]
[1780189637624,64.2,73972.85,0.0,-1.0,0.0,0.0]
[1780189638631,64.2,73975.32,0.0,-1.0,0.0,0.0]
[1780189639638,64.2,73977.1,0.0,-1.0,0.0,0.0]
[1780189641042,64.2,73977.1,0.0,-1.0,0.0,0.0]
[1780189641249,64.2,73977.1,0.0,-1.0,0.0,0.0]
[1780189641294,64.2,73979.57,0.0,-1.0,0.0,0.0]
[1780189641653,64.2,73980.7,0.0,-1.0,0.0,0.0]
[1780189642660,64.2,73981.88,0.0,-1.0,0.0,0.0]
[1780189643667,64.2,73977.36,0.0,-1.0,0.0,0.0]
[1780189644674,64.2,73976.36,0.0,-1.0,0.0,0.0]
[1780189645681,64.2,73974.78,0.0,-1.0,0.0,0.0]
[1780189650716,64.2,73974.62,0.0,-1.0,0.0,0.0]
[1780189651723,64.2,73974.14,0.0,-1.0,0.0,0.0]
[1780189656758,64.2,73975.28,0.0,-1.0,0.0,0.0]
[1780189657765,64.2,73977.72,0.0,-1.0,0.0,0.0]
[1780189658772,64.2,73979.52,0.0,-1.0,0.0,0.0]
[1780189664814,64.2,73980.05,0.0,-1.0,0.0,0.0]
[1780189669849,64.2,73979.31,0.0,-1.0,0.0,0.0]
[1780189674884,64.2,73979.55,0.0,-1.0,0.0,0.0]
[1780189676898,64.2,73981.33,0.0,-1.0,0.0,0.0]
[1780189677905,64.2,73982.64,0.0,-1.0,0.0,0.0]
[1780189685961,64.2,73982.32,0.0,-1.0,0.0,0.0]
[1780189688982,64.2,73984.81,0.0,-1.0,0.0,0.0]
[1780189695024,64.2,73984.72,0.0,-1.0,0.0,0.0]
[1780189700059,64.2,73984.92,0.0,-1.0,0.0,0.0]
[1780189706100,64.2,73986.38,0.0,-1.0,0.0,0.0]
[1780189711136,64.2,73987.46,0.0,-1.0,0.0,0.0]
[1780189715164,64.2,73985.21,0.0,-1.0,0.0,0.0]
[1780189721206,64.2,73985.49,0.0,-1.0,0.0,0.0]
[1780189726243,64.2,73986.17,0.0,-1.0,0.0,0.0]
[1780189731278,64.2,73986.32,0.0,-1.0,0.0,0.0]
[1780189736313,64.2,73985.93,0.0,-1.0,0.0,0.0]
[1780189739334,64.2,73988.13,0.0,-1.0,0.0,0.0]
[1780189744369,64.2,73986.72,0.0,-1.0,0.0,0.0]
[1780189750411,64.2,73986.76,0.0,-1.0,0.0,0.0]
[1780189751418,64.2,73987.81,0.0,-1.0,0.0,0.0]
[1780189756453,64.2,73988.7,0.0,-1.0,0.0,0.0]
[1780189761488,64.2,73988.56,0.0,-1.0,0.0,0.0]
[1780189770550,64.2,73988.58,0.0,-1.0,0.0,0.0]
[1780189772565,64.2,73989.53,0.0,-1.0,0.0,0.0]
[1780189773572,64.2,73991.05,0.0,-1.0,0.0,0.0]
[1780189778606,64.2,73991.35,0.0,-1.0,0.0,0.0]
[1780189783645,64.2,73991.2,0.0,-1.0,0.0,0.0]
[1780189785660,64.2,73996.75,0.0,-1.0,0.0,0.0]
[1780189786667,64.2,73997.84,0.0,-1.0,0.0,0.0]
[1780189787674,64.2,74000.07,0.0,-1.0,0.0,0.0]
[1780189793716,64.2,74000.62,0.0,-1.0,0.0,0.0]
[1780189794723,64.2,74003.55,0.0,-1.0,0.0,0.0]
[1780189795729,64.2,74005.23,0.0,-1.0,0.0,0.0]
[1780189796737,64.2,74006.49,0.0,-1.0,0.0,0.0]
[1780189800768,64.2,74010.8,0.0,-1.0,0.0,0.0]
[1780189801776,64.2,74009.18,0.0,-1.0,0.0,0.0]
[1780189803790,64.2,74010.72,0.0,-1.0,0.0,0.0]
[1780189808826,64.2,74011.25,0.0,-1.0,0.0,0.0]
[1780189809833,64.2,74010.4,0.0,-1.0,0.0,0.0]
[1780189811847,64.2,74004.83,0.0,-1.0,0.0,0.0]
[1780189812854,64.2,74002.17,0.0,-1.0,0.0,0.0]
[1780189817889,64.2,74005.43,0.0,-1.0,0.0,0.0]
[1780189818896,64.2,74006.98,0.0,-1.0,0.0,0.0]
[1780189822924,64.2,74007.85,0.0,-1.0,0.0,0.0]
[1780189828967,64.2,74008.0,0.0,-1.0,0.0,0.0]
[1780189836016,64.2,74006.09,0.0,-1.0,0.0,0.0]
[1780189837023,64.2,74004.64,0.0,-1.0,0.0,0.0]
[1780189838029,64.2,74003.13,0.0,-1.0,0.0,0.0]
[1780189839039,64.2,74001.95,0.0,-1.0,0.0,0.0]
[1780189841053,64.2,74003.43,0.0,-1.0,0.0,0.0]
[1780189846088,64.2,74003.54,0.0,-1.0,0.0,0.0]
[1780189847095,64.2,74010.95,0.0,-1.0,0.0,0.0]
[1780189848102,64.2,74014.45,0.0,-1.0,0.0,0.0]
[1780189849110,64.2,74014.35,0.0,-1.0,0.0,0.0]
[1780189855151,64.2,74014.74,0.0,-1.0,0.0,0.0]
[1780189856158,64.2,74020.39,0.0,-1.0,0.0,0.0]
[1780189857164,64.2,74026.05,0.0,-1.0,0.0,0.0]
[1780189858172,64.2,74024.72,0.0,-1.0,0.0,0.0]
[1780189862291,64.2,74040.19,0.0,-1.0,0.0,0.0]
[1780189863236,64.2,74052.35,0.0,-1.0,0.0,0.0]
[1780189864243,64.2,74047.82,0.0,-1.0,0.0,0.0]
[1780189865252,64.2,74041.71,0.0,-1.0,0.0,0.0]
[1780189866258,64.2,74037.28,0.0,-1.0,0.0,0.0]
[1780189867595,64.2,74037.54,0.0,-1.0,0.0,0.0]
[1780189869095,64.2,74038.13,0.0,-1.0,0.0,0.0]
[1780189869279,64.2,74039.12,0.0,-1.0,0.0,0.0]
[1780189872300,64.2,74040.94,0.0,-1.0,0.0,0.0]
[1780189874314,64.2,74042.33,0.0,-1.0,0.0,0.0]
[1780189876328,64.2,74047.21,0.0,-1.0,0.0,0.0]
[1780189877335,64.2,74051.7,0.0,-1.0,0.0,0.0]
[1780189879349,64.2,74053.41,0.0,-1.0,0.0,0.0]
[1780189880357,64.2,74055.72,0.0,-1.0,0.0,0.0]
[1780189881363,64.2,74054.86,0.0,-1.0,0.0,0.0]
[1780189884384,64.2,74053.69,0.0,-1.0,0.0,0.0]
[1780189887408,64.2,74051.61,0.0,-1.0,0.0,0.0]
[1780189889422,64.2,74050.4,0.0,-1.0,0.0,0.0]
[1780189891436,64.2,74051.09,0.0,-1.0,0.0,0.0]
[1780189896471,64.2,74050.47,0.0,-1.0,0.0,0.0]
[1780189899492,64.2,74048.79,0.0,-1.0,0.0,0.0]
[1780189902513,64.2,74047.03,0.0,-1.0,0.0,0.0]
[1780189903520,64.2,74044.59,0.0,-1.0,0.0,0.0]
[1780189907548,64.2,74043.37,0.0,-1.0,0.0,0.0]
[1780189913590,64.2,74040.11,0.0,-1.0,0.0,0.0]
[1780189915605,64.2,74038.79,0.0,-1.0,0.0,0.0]
[1780189918624,64.2,74037.04,0.0,-1.0,0.0,0.0]
[1780189921211,64.2,74036.2,0.0,-1.0,0.0,0.0]
[1780189923660,64.2,74037.78,0.0,-1.0,0.0,0.0]
[1780189926682,64.2,74035.65,0.0,-1.0,0.0,0.0]
[1780189932723,64.2,74035.62,0.0,-1.0,0.0,0.0]
[1780189938764,64.2,74035.79,0.0,-1.0,0.0,0.0]
[1780189940779,64.2,74038.73,0.0,-1.0,0.0,0.0]
[1780189941786,64.2,74039.8,0.0,-1.0,0.0,0.0]
[1780189942793,64.2,74040.72,0.0,-1.0,0.0,0.0]
[1780189944807,64.2,74047.38,0.0,-1.0,0.0,0.0]
[1780189945814,64.2,74054.78,0.0,-1.0,0.0,0.0]
[1780189946821,64.2,74056.23,0.0,-1.0,0.0,0.0]
[1780189951856,64.2,74056.89,0.0,-1.0,0.0,0.0]
[1780189955885,64.2,74058.01,0.0,-1.0,0.0,0.0]
[1780189962934,64.2,74054.77,0.0,-1.0,0.0,0.0]
[1780189967968,64.2,74055.81,0.0,-1.0,0.0,0.0]
[1780189973004,64.2,74055.59,0.0,-1.0,0.0,0.0]
[1780189974011,64.2,74056.79,0.0,-1.0,0.0,0.0]
[1780189980053,64.2,74057.65,0.0,-1.0,0.0,0.0]
[1780189981060,64.2,74056.42,0.0,-1.0,0.0,0.0]
[1780189982067,64.2,74054.4,0.0,-1.0,0.0,0.0]
[1780189985089,64.2,74052.04,0.0,-1.0,0.0,0.0]
[1780189986096,64.2,74048.09,0.0,-1.0,0.0,0.0]
[1780189992138,64.2,74047.61,0.0,-1.0,0.0,0.0]
[1780189993145,64.2,74044.99,0.0,-1.0,0.0,0.0]
[1780189994152,64.2,74040.04,0.0,-1.0,0.0,0.0]
[1780189999187,64.2,74039.48,0.0,-1.0,0.0,0.0]
[1780190001202,64.2,74036.68,0.0,-1.0,0.0,0.0]
[1780190002209,64.2,74033.98,0.0,-1.0,0.0,0.0]
[1780190007244,64.2,74034.2,0.0,-1.0,0.0,0.0]
[1780190011272,64.2,74033.86,0.0,-1.0,0.0,0.0]
[1780190015300,64.2,74025.74,0.0,-1.0,0.0,0.0]
[1780190016307,64.2,74019.6,0.0,-1.0,0.0,0.0]
[1780190017314,64.2,74017.41,0.0,-1.0,0.0,0.0]
[1780190018321,64.2,74013.38,0.0,-1.0,0.0,0.0]
[1780190019328,64.2,74012.04,0.0,-1.0,0.0,0.0]
[1780190021342,64.2,74010.71,0.0,-1.0,0.0,0.0]
[1780190025370,64.2,74011.54,0.0,-1.0,0.0,0.0]
[1780190030547,64.2,74011.77,0.0,-1.0,0.0,0.0]
[1780190036447,64.2,74011.04,0.0,-1.0,0.0,0.0]
[1780190041481,64.2,74011.57,0.0,-1.0,0.0,0.0]
[1780190045446,64.2,74011.57,0.0,-1.0,0.0,0.0]
[1780190045510,64.2,74015.77,0.0,-1.0,0.0,0.0]
[1780190046517,64.2,74018.33,0.0,-1.0,0.0,0.0]
[1780190046952,64.2,74018.33,0.0,-1.0,0.0,0.0]
[1780190047524,64.2,74018.44,0.0,-1.0,0.0,0.0]
[1780190052559,64.2,74019.33,0.0,-1.0,0.0,0.0]
[1780190053566,64.2,74024.09,0.0,-1.0,0.0,0.0]
[1780190054574,64.2,74029.3,0.0,-1.0,0.0,0.0]
[1780190055580,64.2,74028.17,0.0,-1.0,0.0,0.0]
[1780190058601,64.2,74029.12,0.0,-1.0,0.0,0.0]
[1780190063636,64.2,74029.51,0.0,-1.0,0.0,0.0]
[1780190072700,64.2,74029.23,0.0,-1.0,0.0,0.0]
[1780190074714,64.2,74030.12,0.0,-1.0,0.0,0.0]
[1780190079751,64.2,74029.98,0.0,-1.0,0.0,0.0]
[1780190084787,64.2,74029.73,0.0,-1.0,0.0,0.0]
[1780190089822,64.2,74030.8,0.0,-1.0,0.0,0.0]
[1780190091835,64.2,74032.66,0.0,-1.0,0.0,0.0]
[1780190093849,64.2,74039.92,0.0,-1.0,0.0,0.0]
[1780190094856,64.2,74040.59,0.0,-1.0,0.0,0.0]
[1780190097885,64.2,74041.83,0.0,-1.0,0.0,0.0]
[1780190102920,64.2,74042.44,0.0,-1.0,0.0,0.0]
[1780190105941,64.2,74044.04,0.0,-1.0,0.0,0.0]
[1780190110976,64.2,74044.6,0.0,-1.0,0.0,0.0]
[1780190115006,64.2,74042.64,0.0,-1.0,0.0,0.0]
[1780190116011,64.2,74041.32,0.0,-1.0,0.0,0.0]
[1780190119032,64.2,74042.52,0.0,-1.0,0.0,0.0]
[1780190120039,64.2,74041.68,0.0,-1.0,0.0,0.0]
[1780190122053,64.2,74044.73,0.0,-1.0,0.0,0.0]
[1780190123060,64.2,74050.72,0.0,-1.0,0.0,0.0]
[1780190126081,64.2,74051.31,0.0,-1.0,0.0,0.0]
[1780190128095,64.2,74052.79,0.0,-1.0,0.0,0.0]
[1780190131116,64.2,74053.14,0.0,-1.0,0.0,0.0]
[1780190136151,64.2,74054.66,0.0,-1.0,0.0,0.0]
[1780190140179,64.2,74057.71,0.0,-1.0,0.0,0.0]
[1780190141186,64.2,74059.17,0.0,-1.0,0.0,0.0]
[1780190143200,64.2,74060.03,0.0,-1.0,0.0,0.0]
[1780190146221,64.2,74061.39,0.0,-1.0,0.0,0.0]
[1780190147807,64.2,74061.39,0.0,-1.0,0.0,0.0]
[1780190147868,64.2,74062.27,0.0,-1.0,0.0,0.0]
[1780190148870,64.2,74062.27,0.0,-1.0,0.0,0.0]
[1780190149242,64.2,74062.48,0.0,-1.0,0.0,0.0]
[1780190150249,64.2,74063.41,0.0,-1.0,0.0,0.0]
[1780190155284,64.2,74062.93,0.0,-1.0,0.0,0.0]
[1780190157298,64.2,74064.01,0.0,-1.0,0.0,0.0]
[1780190162333,64.2,74064.11,0.0,-1.0,0.0,0.0]
[1780190167368,64.2,74062.97,0.0,-1.0,0.0,0.0]
[1780190172403,64.2,74062.57,0.0,-1.0,0.0,0.0]
[1780190174417,64.2,74064.94,0.0,-1.0,0.0,0.0]
[1780190177438,64.2,74065.79,0.0,-1.0,0.0,0.0]
[1780190179452,64.2,74068.7,0.0,-1.0,0.0,0.0]
[1780190180459,64.2,74073.37,0.0,-1.0,0.0,0.0]
[1780190182472,64.2,74075.0,0.0,-1.0,0.0,0.0]
[1780190185529,64.2,74077.75,0.0,-1.0,0.0,0.0]
[1780190186506,64.2,74083.06,0.0,-1.0,0.0,0.0]
[1780190187513,64.2,74088.7,0.0,-1.0,0.0,0.0]
[1780190188520,64.2,74087.53,0.0,-1.0,0.0,0.0]
[1780190190533,64.2,74088.83,0.0,-1.0,0.0,0.0]
[1780190192548,64.2,74089.0,0.0,-1.0,0.0,0.0]
[1780190196576,64.2,74089.86,0.0,-1.0,0.0,0.0]
[1780190197583,64.2,74091.34,0.0,-1.0,0.0,0.0]
[1780190198590,64.2,74094.27,0.0,-1.0,0.0,0.0]
[1780190203625,64.2,74092.95,0.0,-1.0,0.0,0.0]
[1780190208659,64.2,74093.76,0.0,-1.0,0.0,0.0]
[1780190211681,64.2,74095.85,0.0,-1.0,0.0,0.0]
[1780190213695,64.2,74094.79,0.0,-1.0,0.0,0.0]
[1780190216716,64.2,74092.74,0.0,-1.0,0.0,0.0]
[1780190217723,64.2,74089.94,0.0,-1.0,0.0,0.0]
[1780190218730,64.2,74088.39,0.0,-1.0,0.0,0.0]
[1780190220744,64.2,74084.36,0.0,-1.0,0.0,0.0]
[1780190222758,64.2,74075.94,0.0,-1.0,0.0,0.0]
[1780190223765,64.2,74071.32,0.0,-1.0,0.0,0.0]
[1780190224772,64.2,74068.7,0.0,-1.0,0.0,0.0]
[1780190229807,64.2,74068.49,0.0,-1.0,0.0,0.0]
[1780190231820,64.2,74073.51,0.0,-1.0,0.0,0.0]
[1780190232828,64.2,74074.74,0.0,-1.0,0.0,0.0]
[1780190233835,64.2,74076.58,0.0,-1.0,0.0,0.0]
[1780190237863,64.2,74079.9,0.0,-1.0,0.0,0.0]
[1780190241892,64.2,74078.81,0.0,-1.0,0.0,0.0]
[1780190242899,64.2,74080.58,0.0,-1.0,0.0,0.0]
[1780190244913,64.2,74079.52,0.0,-1.0,0.0,0.0]
[1780190249948,64.2,74080.18,0.0,-1.0,0.0,0.0]
[1780190251962,64.2,74082.33,0.0,-1.0,0.0,0.0]
[1780190256997,64.2,74084.79,0.0,-1.0,0.0,0.0]
[1780190260021,64.2,74085.84,0.0,-1.0,0.0,0.0]
[1780190264118,64.2,74086.75,0.0,-1.0,0.0,0.0]
[1780190265114,64.2,74090.95,0.0,-1.0,0.0,0.0]
[1780190266121,64.2,74092.87,0.0,-1.0,0.0,0.0]
[1780190267128,64.2,74093.71,0.0,-1.0,0.0,0.0]
[1780190272163,64.2,74092.08,0.0,-1.0,0.0,0.0]
[1780190273170,64.2,74088.93,0.0,-1.0,0.0,0.0]
[1780190278206,64.2,74088.62,0.0,-1.0,0.0,0.0]
[1780190281228,64.2,74086.25,0.0,-1.0,0.0,0.0]
[1780190282235,64.2,74080.3,0.0,-1.0,0.0,0.0]
[1780190287270,64.2,74078.81,0.0,-1.0,0.0,0.0]
[1780190291297,64.2,74079.87,0.0,-1.0,0.0,0.0]
[1780190292305,64.2,74078.05,0.0,-1.0,0.0,0.0]
[1780190293312,64.2,74074.12,0.0,-1.0,0.0,0.0]
[1780190294319,64.2,74072.38,0.0,-1.0,0.0,0.0]
[1780190296333,64.2,74071.09,0.0,-1.0,0.0,0.0]
[1780190298347,64.2,74072.68,0.0,-1.0,0.0,0.0]
[1780190303384,64.2,74072.24,0.0,-1.0,0.0,0.0]
[1780190304391,64.2,74071.3,0.0,-1.0,0.0,0.0]
[1780190308421,64.2,74072.21,0.0,-1.0,0.0,0.0]
[1780190311440,64.2,74071.99,0.0,-1.0,0.0,0.0]
[1780190315468,64.2,74072.93,0.0,-1.0,0.0,0.0]
[1780190321511,64.2,74071.49,0.0,-1.0,0.0,0.0]
[1780190322517,64.2,74069.99,0.0,-1.0,0.0,0.0]
[1780190325537,64.2,74070.92,0.0,-1.0,0.0,0.0]
[1780190330573,64.2,74069.68,0.0,-1.0,0.0,0.0]
[1780190335608,64.2,74070.06,0.0,-1.0,0.0,0.0]
[1780190337621,64.2,74072.47,0.0,-1.0,0.0,0.0]
[1780190340643,64.2,74071.31,0.0,-1.0,0.0,0.0]
[1780190342657,64.2,74073.47,0.0,-1.0,0.0,0.0]
[1780190344671,64.2,74071.44,0.0,-1.0,0.0,0.0]
[1780190347692,64.2,74070.01,0.0,-1.0,0.0,0.0]
[1780190352727,64.2,74070.43,0.0,-1.0,0.0,0.0]
[1780190357763,64.2,74070.65,0.0,-1.0,0.0,0.0]
[1780190361791,64.2,74071.52,0.0,-1.0,0.0,0.0]
[1780190367833,64.2,74071.43,0.0,-1.0,0.0,0.0]
[1780190369848,64.2,74073.54,0.0,-1.0,0.0,0.0]
[1780190371862,64.2,74073.83,0.0,-1.0,0.0,0.0]
[1780190373876,64.2,74075.16,0.0,-1.0,0.0,0.0]
[1780190374883,64.2,74076.19,0.0,-1.0,0.0,0.0]
[1780190375889,64.2,74077.47,0.0,-1.0,0.0,0.0]
[1780190380925,64.2,74078.41,0.0,-1.0,0.0,0.0]
[1780190385959,64.2,74079.01,0.0,-1.0,0.0,0.0]
[1780190390997,64.2,74080.85,0.0,-1.0,0.0,0.0]
[1780190392009,64.2,74079.77,0.0,-1.0,0.0,0.0]
[1780190397040,64.2,74080.66,0.0,-1.0,0.0,0.0]
[1780190402077,64.2,74080.14,0.0,-1.0,0.0,0.0]
[1780190404089,64.2,74076.68,0.0,-1.0,0.0,0.0]
[1780190405096,64.2,74075.76,0.0,-1.0,0.0,0.0]
[1780190406103,64.2,74071.98,0.0,-1.0,0.0,0.0]
[1780190407110,64.2,74072.82,0.0,-1.0,0.0,0.0]
[1780190408116,64.2,74073.86,0.0,-1.0,0.0,0.0]
[1780190413152,64.2,74073.41,0.0,-1.0,0.0,0.0]
[1780190419194,64.2,74072.32,0.0,-1.0,0.0,0.0]
[1780190424229,64.2,74073.22,0.0,-1.0,0.0,0.0]
[1780190429264,64.2,74073.34,0.0,-1.0,0.0,0.0]
[1780190432285,64.2,74075.46,0.0,-1.0,0.0,0.0]
[1780190441349,64.2,74076.99,0.0,-1.0,0.0,0.0]
[1780190442357,64.2,74078.58,0.0,-1.0,0.0,0.0]
[1780190447392,64.2,74076.74,0.0,-1.0,0.0,0.0]
[1780190453442,64.2,74076.56,0.0,-1.0,0.0,0.0]
[1780190456463,64.2,74077.46,0.0,-1.0,0.0,0.0]
[1780190462508,64.2,74077.86,0.0,-1.0,0.0,0.0]
[1780190463512,64.2,74077.02,0.0,-1.0,0.0,0.0]
[1780190468547,64.2,74077.98,0.0,-1.0,0.0,0.0]
[1780190474589,64.2,74078.92,0.0,-1.0,0.0,0.0]
[1780190476603,64.2,74080.37,0.0,-1.0,0.0,0.0]
[1780190489694,64.2,74079.79,0.0,-1.0,0.0,0.0]
[1780190491708,64.2,74080.5,0.0,-1.0,0.0,0.0]
[1780190496742,64.2,74080.76,0.0,-1.0,0.0,0.0]
[1780190503792,64.2,74080.76,0.0,-1.0,0.0,0.0]
[1780190504799,64.2,74083.99,0.0,-1.0,0.0,0.0]
[1780190505806,64.2,74088.26,0.0,-1.0,0.0,0.0]
[1780190506813,64.2,74087.35,0.0,-1.0,0.0,0.0]
[1780190509834,64.2,74088.69,0.0,-1.0,0.0,0.0]
[1780190513862,64.2,74091.16,0.0,-1.0,0.0,0.0]
[1780190518897,64.2,74091.6,0.0,-1.0,0.0,0.0]
[1780190523932,64.2,74089.02,0.0,-1.0,0.0,0.0]
[1780190525946,64.2,74091.94,0.0,-1.0,0.0,0.0]
[1780190530981,64.2,74092.92,0.0,-1.0,0.0,0.0]
[1780190535009,64.2,74091.96,0.0,-1.0,0.0,0.0]
[1780190538031,64.2,74093.58,0.0,-1.0,0.0,0.0]
[1780190543066,64.2,74093.72,0.0,-1.0,0.0,0.0]
[1780190548104,64.2,74096.86,0.0,-1.0,0.0,0.0]
[1780190549109,64.2,74099.86,0.0,-1.0,0.0,0.0]
[1780190550116,64.2,74100.88,0.0,-1.0,0.0,0.0]
[1780190551123,64.2,74101.45,0.0,-1.0,0.0,0.0]
[1780190553137,64.2,74107.82,0.0,-1.0,0.0,0.0]
[1780190554144,64.2,74113.03,0.0,-1.0,0.0,0.0]
[1780190555151,64.2,74114.05,0.0,-1.0,0.0,0.0]
[1780190559181,64.2,74115.44,0.0,-1.0,0.0,0.0]
[1780190564216,64.2,74113.88,0.0,-1.0,0.0,0.0]
[1780190566230,64.2,74112.37,0.0,-1.0,0.0,0.0]
[1780190568129,64.2,74111.78,0.0,-1.0,0.0,0.0]
[1780190568246,64.2,74112.11,0.0,-1.0,0.0,0.0]
[1780190572273,64.2,74114.01,0.0,-1.0,0.0,0.0]
[1780190574287,64.2,74115.36,0.0,-1.0,0.0,0.0]
[1780190579322,64.2,74114.53,0.0,-1.0,0.0,0.0]
[1780190581336,64.2,74110.77,0.0,-1.0,0.0,0.0]
[1780190582343,64.2,74108.05,0.0,-1.0,0.0,0.0]
[1780190584357,64.2,74106.31,0.0,-1.0,0.0,0.0]
[1780190588385,64.2,74107.85,0.0,-1.0,0.0,0.0]
[1780190590646,64.2,74108.63,0.0,-1.0,0.0,0.0]
[1780190590647,64.2,74110.19,0.0,-1.0,0.0,0.0]
[1780190592414,64.2,74111.4,0.0,-1.0,0.0,0.0]
[1780190598456,64.2,74111.48,0.0,-1.0,0.0,0.0]
[1780190603494,64.2,74111.36,0.0,-1.0,0.0,0.0]
[1780190608529,64.2,74112.65,0.0,-1.0,0.0,0.0]
[1780190611550,64.2,74113.03,0.0,-1.0,0.0,0.0]
[1780190614571,64.2,74114.21,0.0,-1.0,0.0,0.0]
[1780190617592,64.2,74115.41,0.0,-1.0,0.0,0.0]
[1780190618601,64.2,74118.69,0.0,-1.0,0.0,0.0]
[1780190619608,64.2,74115.17,0.0,-1.0,0.0,0.0]
[1780190620615,64.2,74120.32,0.0,-1.0,0.0,0.0]
[1780190621590,64.2,74120.32,0.0,-1.0,0.0,0.0]
[1780190621622,64.2,74123.73,0.0,-1.0,0.0,0.0]
[1780190625651,64.2,74121.3,0.0,-1.0,0.0,0.0]
[1780190628219,64.2,74120.62,0.0,-1.0,0.0,0.0]
[1780190628317,64.2,74122.89,0.0,-1.0,0.0,0.0]
[1780190628672,64.2,74121.59,0.0,-1.0,0.0,0.0]
[1780190632703,64.2,74123.55,0.0,-1.0,0.0,0.0]
[1780190634718,64.2,74124.6,0.0,-1.0,0.0,0.0]
[1780190637738,64.2,74123.66,0.0,-1.0,0.0,0.0]
[1780190642779,64.2,74123.33,0.0,-1.0,0.0,0.0]
[1780190646399,64.2,74123.02,0.0,-1.0,0.0,0.0]
[1780190651842,64.2,74130.13,0.0,-1.0,0.0,0.0]
[1780190652849,64.2,74137.13,0.0,-1.0,0.0,0.0]
[1780190653856,64.2,74135.96,0.0,-1.0,0.0,0.0]
[1780190658891,64.2,74132.12,0.0,-1.0,0.0,0.0]
[1780190660905,64.2,74130.13,0.0,-1.0,0.0,0.0]
[1780190662918,64.2,74132.61,0.0,-1.0,0.0,0.0]
[1780190663926,64.2,74136.48,0.0,-1.0,0.0,0.0]
[1780190669969,64.2,74137.79,0.0,-1.0,0.0,0.0]
[1780190670976,64.2,74136.9,0.0,-1.0,0.0,0.0]
[1780190671984,64.2,74136.85,0.0,-1.0,0.0,0.0]
[1780190673998,64.2,74134.42,0.0,-1.0,0.0,0.0]
[1780190675012,64.2,74132.54,0.0,-1.0,0.0,0.0]
[1780190678029,64.2,74143.34,0.0,-1.0,0.0,0.0]
[1780190679036,64.2,74153.69,0.0,-1.0,0.0,0.0]
[1780190680043,64.2,74156.19,0.0,-1.0,0.0,0.0]
[1780190681049,64.2,74157.08,0.0,-1.0,0.0,0.0]
[1780190682057,64.2,74160.76,0.0,-1.0,0.0,0.0]
[1780190683064,64.2,74168.55,0.0,-1.0,0.0,0.0]
[1780190685078,64.2,74167.11,0.0,-1.0,0.0,0.0]
[1780190687092,64.2,74166.03,0.0,-1.0,0.0,0.0]
[1780190688099,64.2,74164.59,0.0,-1.0,0.0,0.0]
[1780190691120,64.2,74165.47,0.0,-1.0,0.0,0.0]
[1780190696155,64.2,74165.41,0.0,-1.0,0.0,0.0]
[1780190698154,64.2,74165.3,0.0,-1.0,0.0,0.0]
[1780190699997,64.2,74165.06,0.0,-1.0,0.0,0.0]
[1780190700183,64.2,74164.52,0.0,-1.0,0.0,0.0]
[1780190701190,64.2,74163.26,0.0,-1.0,0.0,0.0]
[1780190704211,64.2,74161.14,0.0,-1.0,0.0,0.0]
[1780190705218,64.2,74150.9,0.0,-1.0,0.0,0.0]
[1780190706225,64.2,74142.25,0.0,-1.0,0.0,0.0]
[1780190707232,64.2,74141.79,0.0,-1.0,0.0,0.0]
[1780190710253,64.2,74140.2,0.0,-1.0,0.0,0.0]
[1780190712267,64.2,74141.5,0.0,-1.0,0.0,0.0]
[1780190713274,64.2,74144.72,0.0,-1.0,0.0,0.0]
[1780190714281,64.2,74148.26,0.0,-1.0,0.0,0.0]
[1780190715288,64.2,74149.48,0.0,-1.0,0.0,0.0]
[1780190719221,64.2,74149.79,0.0,-1.0,0.0,0.0]
[1780190724351,64.2,74149.76,0.0,-1.0,0.0,0.0]
[1780190729386,64.2,74149.98,0.0,-1.0,0.0,0.0]
[1780190731400,64.2,74150.04,0.0,-1.0,0.0,0.0]
[1780190734422,64.2,74143.67,0.0,-1.0,0.0,0.0]
[1780190735430,64.2,74136.97,0.0,-1.0,0.0,0.0]
[1780190736436,64.2,74133.05,0.0,-1.0,0.0,0.0]
[1780190741470,64.2,74132.66,0.0,-1.0,0.0,0.0]
[1780190745499,64.2,74125.86,0.0,-1.0,0.0,0.0]
[1780190746506,64.2,74122.52,0.0,-1.0,0.0,0.0]
[1780190747310,64.2,74122.52,0.0,-1.0,0.0,0.0]
[1780190747513,64.2,74122.15,0.0,-1.0,0.0,0.0]
[1780190752548,64.2,74121.53,0.0,-1.0,0.0,0.0]
[1780190754562,64.2,74122.41,0.0,-1.0,0.0,0.0]
[1780190757176,64.2,74122.52,0.0,-1.0,0.0,0.0]
[1780190757278,64.2,74121.32,0.0,-1.0,0.0,0.0]
[1780190757583,64.2,74119.64,0.0,-1.0,0.0,0.0]
[1780190762617,64.2,74119.88,0.0,-1.0,0.0,0.0]
[1780190763626,64.2,74120.89,0.0,-1.0,0.0,0.0]
[1780190764632,64.2,74122.0,0.0,-1.0,0.0,0.0]
[1780190766646,64.2,74120.91,0.0,-1.0,0.0,0.0]
[1780190767653,64.2,74121.93,0.0,-1.0,0.0,0.0]
[1780190768660,64.2,74123.35,0.0,-1.0,0.0,0.0]
[1780190769667,64.2,74126.39,0.0,-1.0,0.0,0.0]
[1780190773698,64.2,74125.2,0.0,-1.0,0.0,0.0]
[1780190775712,64.2,74124.35,0.0,-1.0,0.0,0.0]
[1780190779740,64.2,74123.37,0.0,-1.0,0.0,0.0]
[1780190781754,64.2,74120.91,0.0,-1.0,0.0,0.0]
[1780190782761,64.2,74119.0,0.0,-1.0,0.0,0.0]
[1780190783768,64.2,74115.99,0.0,-1.0,0.0,0.0]
[1780190784775,64.2,74111.25,0.0,-1.0,0.0,0.0]
[1780190790817,64.2,74111.21,0.0,-1.0,0.0,0.0]
[1780190791824,64.2,74109.91,0.0,-1.0,0.0,0.0]
[1780190792831,64.2,74107.78,0.0,-1.0,0.0,0.0]
[1780190793840,64.2,74104.94,0.0,-1.0,0.0,0.0]
[1780190794847,64.2,74103.54,0.0,-1.0,0.0,0.0]
[1780190798362,64.2,74102.92,0.0,-1.0,0.0,0.0]
[1780190798455,64.2,74102.88,0.0,-1.0,0.0,0.0]
[1780190798875,64.2,74100.36,0.0,-1.0,0.0,0.0]
[1780190799882,64.2,74099.33,0.0,-1.0,0.0,0.0]
[1780190800889,64.2,74098.33,0.0,-1.0,0.0,0.0]
[1780190801896,64.2,74099.36,0.0,-1.0,0.0,0.0]
[1780190802903,64.2,74100.8,0.0,-1.0,0.0,0.0]
[1780190803911,64.2,74101.88,0.0,-1.0,0.0,0.0]
[1780190808947,64.2,74101.79,0.0,-1.0,0.0,0.0]
[1780190813981,64.2,74101.86,0.0,-1.0,0.0,0.0]
[1780190819017,64.2,74102.18,0.0,-1.0,0.0,0.0]
[1780190825065,64.2,74102.99,0.0,-1.0,0.0,0.0]
[1780190827079,64.2,74099.23,0.0,-1.0,0.0,0.0]
[1780190829093,64.2,74095.92,0.0,-1.0,0.0,0.0]
[1780190830100,64.2,74091.47,0.0,-1.0,0.0,0.0]
[1780190831107,64.2,74088.27,0.0,-1.0,0.0,0.0]
[1780190836142,64.2,74088.41,0.0,-1.0,0.0,0.0]
[1780190841177,64.2,74090.58,0.0,-1.0,0.0,0.0]
[1780190843191,64.2,74089.49,0.0,-1.0,0.0,0.0]
[1780190846212,64.2,74088.65,0.0,-1.0,0.0,0.0]
[1780190852254,64.2,74078.13,0.0,-1.0,0.0,0.0]
[1780190853261,64.2,74073.87,0.0,-1.0,0.0,0.0]
[1780190854268,64.2,74073.77,0.0,-1.0,0.0,0.0]
[1780190859303,64.2,74072.88,0.0,-1.0,0.0,0.0]
[1780190863331,64.2,74074.73,0.0,-1.0,0.0,0.0]
[1780190864338,64.2,74077.82,0.0,-1.0,0.0,0.0]
[1780190865344,64.2,74079.5,0.0,-1.0,0.0,0.0]
[1780190868366,64.2,74080.58,0.0,-1.0,0.0,0.0]
[1780190871388,64.2,74081.9,0.0,-1.0,0.0,0.0]
[1780190873401,64.2,74083.0,0.0,-1.0,0.0,0.0]
[1780190876423,64.2,74084.03,0.0,-1.0,0.0,0.0]
[1780190877430,64.2,74083.03,0.0,-1.0,0.0,0.0]
[1780190882465,64.2,74082.68,0.0,-1.0,0.0,0.0]
[1780190887500,64.2,74083.8,0.0,-1.0,0.0,0.0]
[1780190888507,64.2,74084.77,0.0,-1.0,0.0,0.0]
[1780190890521,64.2,74083.3,0.0,-1.0,0.0,0.0]
[1780190891528,64.2,74081.38,0.0,-1.0,0.0,0.0]
[1780190895556,64.2,74078.51,0.0,-1.0,0.0,0.0]
[1780190896563,64.2,74077.3,0.0,-1.0,0.0,0.0]
[1780190905626,64.2,74076.09,0.0,-1.0,0.0,0.0]
[1780190906634,64.2,74069.47,0.0,-1.0,0.0,0.0]
[1780190907640,64.2,74062.94,0.0,-1.0,0.0,0.0]
[1780190908647,64.2,74057.21,0.0,-1.0,0.0,0.0]
[1780190909654,64.2,74052.29,0.0,-1.0,0.0,0.0]
[1780190910662,64.2,74050.21,0.0,-1.0,0.0,0.0]
[1780190911669,64.2,74046.19,0.0,-1.0,0.0,0.0]
[1780190913683,64.2,74044.66,0.0,-1.0,0.0,0.0]
[1780190914690,64.2,74041.1,0.0,-1.0,0.0,0.0]
[1780190915697,64.2,74040.15,0.0,-1.0,0.0,0.0]
[1780190916149,64.2,74040.15,0.0,-1.0,0.0,0.0]
[1780190917711,64.2,74039.0,0.0,-1.0,0.0,0.0]
[1780190919725,64.2,74032.0,0.0,-1.0,0.0,0.0]
[1780190920732,64.2,74026.24,0.0,-1.0,0.0,0.0]
[1780190921739,64.2,74023.1,0.0,-1.0,0.0,0.0]
[1780190924761,64.2,74005.93,0.0,-1.0,0.0,0.0]
[1780190925769,64.2,73997.32,0.0,-1.0,0.0,0.0]
[1780190926776,64.2,74001.64,0.0,-1.0,0.0,0.0]
[1780190931812,64.2,74003.44,0.0,-1.0,0.0,0.0]
[1780190933825,64.2,74001.83,0.0,-1.0,0.0,0.0]
[1780190934833,64.2,74000.41,0.0,-1.0,0.0,0.0]
[1780190935840,64.2,73998.29,0.0,-1.0,0.0,0.0]
[1780190938861,64.2,73999.4,0.0,-1.0,0.0,0.0]
[1780190939868,64.2,74002.01,0.0,-1.0,0.0,0.0]
[1780190940875,64.2,74003.26,0.0,-1.0,0.0,0.0]
[1780190941882,64.2,74008.17,0.0,-1.0,0.0,0.0]
[1780190942901,64.2,74009.53,0.0,-1.0,0.0,0.0]
[1780190943916,64.2,74015.97,0.0,-1.0,0.0,0.0]
[1780190944923,64.2,74003.93,0.0,-1.0,0.0,0.0]
[1780190945930,64.2,74002.56,0.0,-1.0,0.0,0.0]
[1780190946936,64.2,74003.4,0.0,-1.0,0.0,0.0]
[1780190952420,64.2,74002.83,0.0,-1.0,0.0,0.0]
[1780190952516,64.2,74002.3,0.0,-1.0,0.0,0.0]
[1780190953986,64.2,74001.39,0.0,-1.0,0.0,0.0]
[1780190960029,64.2,74001.14,0.0,-1.0,0.0,0.0]
[1780190962042,64.2,73997.9,0.0,-1.0,0.0,0.0]
[1780190965063,64.2,73996.68,0.0,-1.0,0.0,0.0]
[1780190967077,64.2,73997.83,0.0,-1.0,0.0,0.0]
[1780190971105,64.2,73997.22,0.0,-1.0,0.0,0.0]
[1780190972112,64.2,73996.15,0.0,-1.0,0.0,0.0]
[1780190973119,64.2,73990.93,0.0,-1.0,0.0,0.0]
[1780190974126,64.2,73985.1,0.0,-1.0,0.0,0.0]
[1780190976140,64.2,73986.39,0.0,-1.0,0.0,0.0]
[1780190978217,64.2,73986.24,0.0,-1.0,0.0,0.0]
[1780190978271,64.2,73988.07,0.0,-1.0,0.0,0.0]
[1780190978865,64.2,73988.07,0.0,-1.0,0.0,0.0]
[1780190979161,64.2,73989.75,0.0,-1.0,0.0,0.0]
[1780190980168,64.2,73990.77,0.0,-1.0,0.0,0.0]
[1780190983190,64.2,73992.75,0.0,-1.0,0.0,0.0]
[1780190986209,64.2,73993.91,0.0,-1.0,0.0,0.0]
[1780190992252,64.2,73990.94,0.0,-1.0,0.0,0.0]
[1780190993259,64.2,73989.4,0.0,-1.0,0.0,0.0]
[1780190995273,64.2,73991.44,0.0,-1.0,0.0,0.0]
[1780190996280,64.2,73995.68,0.0,-1.0,0.0,0.0]
[1780190997287,64.2,73994.82,0.0,-1.0,0.0,0.0]
[1780190998294,64.2,73995.99,0.0,-1.0,0.0,0.0]
[1780191005343,64.2,73996.7,0.0,-1.0,0.0,0.0]
[1780191009371,64.2,73994.24,0.0,-1.0,0.0,0.0]
[1780191010378,64.2,73990.07,0.0,-1.0,0.0,0.0]
[1780191011385,64.2,73987.9,0.0,-1.0,0.0,0.0]
[1780191016421,64.2,73988.01,0.0,-1.0,0.0,0.0]
[1780191021456,64.2,73988.16,0.0,-1.0,0.0,0.0]
[1780191022463,64.2,73986.53,0.0,-1.0,0.0,0.0]
[1780191024478,64.2,73985.52,0.0,-1.0,0.0,0.0]
[1780191029512,64.2,73987.0,0.0,-1.0,0.0,0.0]
[1780191030519,64.2,73988.36,0.0,-1.0,0.0,0.0]
[1780191031526,64.2,73988.3,0.0,-1.0,0.0,0.0]
[1780191033540,64.2,73987.48,0.0,-1.0,0.0,0.0]
[1780191036561,64.2,73985.66,0.0,-1.0,0.0,0.0]
[1780191038575,64.2,73989.45,0.0,-1.0,0.0,0.0]
[1780191039582,64.2,73990.89,0.0,-1.0,0.0,0.0]
[1780191040589,64.2,73994.0,0.0,-1.0,0.0,0.0]
[1780191041596,64.2,73995.16,0.0,-1.0,0.0,0.0]
[1780191042602,64.2,73996.34,0.0,-1.0,0.0,0.0]
[1780191046631,64.2,73997.2,0.0,-1.0,0.0,0.0]
[1780191052674,64.2,73998.37,0.0,-1.0,0.0,0.0]
[1780191053682,64.2,73996.49,0.0,-1.0,0.0,0.0]
[1780191058717,64.2,73998.88,0.0,-1.0,0.0,0.0]
[1780191059189,64.2,73998.88,0.0,-1.0,0.0,0.0]
[1780191059604,64.2,73998.88,0.0,-1.0,0.0,0.0]
[1780191059724,64.2,73998.08,0.0,-1.0,0.0,0.0]
[1780191067780,64.2,73997.98,0.0,-1.0,0.0,0.0]
[1780191068787,64.2,73999.71,0.0,-1.0,0.0,0.0]
[1780191071809,64.2,74001.19,0.0,-1.0,0.0,0.0]
[1780191072816,64.2,74002.24,0.0,-1.0,0.0,0.0]
[1780191078859,64.2,74002.91,0.0,-1.0,0.0,0.0]
[1780191083894,64.2,74003.24,0.0,-1.0,0.0,0.0]
[1780191085908,64.2,74004.59,0.0,-1.0,0.0,0.0]
[1780191086914,64.2,74011.79,0.0,-1.0,0.0,0.0]
[1780191087922,64.2,74013.0,0.0,-1.0,0.0,0.0]
[1780191088929,64.2,74014.92,0.0,-1.0,0.0,0.0]
[1780191090943,64.2,74016.02,0.0,-1.0,0.0,0.0]
[1780191091950,64.2,74015.32,0.0,-1.0,0.0,0.0]
[1780191092961,64.2,74016.65,0.0,-1.0,0.0,0.0]
[1780191093969,64.2,74033.33,0.0,-1.0,0.0,0.0]
[1780191094976,64.2,74039.8,0.0,-1.0,0.0,0.0]
[1780191095983,64.2,74038.47,0.0,-1.0,0.0,0.0]
[1780191096990,64.2,74035.37,0.0,-1.0,0.0,0.0]
[1780191097997,64.2,74038.93,0.0,-1.0,0.0,0.0]
[1780191100011,64.2,74042.44,0.0,-1.0,0.0,0.0]
[1780191101018,64.2,74044.29,0.0,-1.0,0.0,0.0]
[1780191102886,64.2,74044.29,0.0,-1.0,0.0,0.0]
[1780191102025,64.2,74043.42,0.0,-1.0,0.0,0.0]
[1780191104039,64.2,74046.41,0.0,-1.0,0.0,0.0]
[1780191105046,64.2,74050.98,0.0,-1.0,0.0,0.0]
[1780191106798,64.2,74050.98,0.0,-1.0,0.0,0.0]
[1780191106899,64.2,74050.75,0.0,-1.0,0.0,0.0]
[1780191107061,64.2,74051.99,0.0,-1.0,0.0,0.0]
[1780191111088,64.2,74053.83,0.0,-1.0,0.0,0.0]
[1780191112095,64.2,74057.09,0.0,-1.0,0.0,0.0]
[1780191113102,64.2,74058.32,0.0,-1.0,0.0,0.0]
[1780191114109,64.2,74061.87,0.0,-1.0,0.0,0.0]
[1780191114946,64.2,74061.87,0.0,-1.0,0.0,0.0]
[1780191115542,64.2,74061.87,0.0,-1.0,0.0,0.0]
[1780191115581,64.2,74063.16,0.0,-1.0,0.0,0.0]
[1780191116123,64.2,74067.84,0.0,-1.0,0.0,0.0]
[1780191117130,64.2,74069.98,0.0,-1.0,0.0,0.0]
[1780191118137,64.2,74071.67,0.0,-1.0,0.0,0.0]
[1780191119149,64.2,74074.59,0.0,-1.0,0.0,0.0]
[1780191120165,64.2,74086.97,0.0,-1.0,0.0,0.0]
[1780191121162,64.2,74090.36,0.0,-1.0,0.0,0.0]
[1780191122169,64.2,74094.54,0.0,-1.0,0.0,0.0]
[1780191123176,64.2,74099.9,0.0,-1.0,0.0,0.0]
[1780191124183,64.2,74104.44,0.0,-1.0,0.0,0.0]
[1780191125190,64.2,74103.23,0.0,-1.0,0.0,0.0]
[1780191126649,64.2,74099.33,0.0,-1.0,0.0,0.0]
[1780191127204,64.2,74097.35,0.0,-1.0,0.0,0.0]
[1780191132239,64.2,74095.88,0.0,-1.0,0.0,0.0]
[1780191133246,64.2,74093.71,0.0,-1.0,0.0,0.0]
[1780191134253,64.2,74089.08,0.0,-1.0,0.0,0.0]
[1780191135260,64.2,74087.25,0.0,-1.0,0.0,0.0]
[1780191136267,64.2,74086.03,0.0,-1.0,0.0,0.0]
[1780191140295,64.2,74088.39,0.0,-1.0,0.0,0.0]
[1780191141302,64.2,74090.52,0.0,-1.0,0.0,0.0]
[1780191142309,64.2,74093.63,0.0,-1.0,0.0,0.0]
[1780191143898,64.2,74093.63,0.0,-1.0,0.0,0.0]
[1780191143316,64.2,74092.25,0.0,-1.0,0.0,0.0]
[1780191144323,64.2,74092.18,0.0,-1.0,0.0,0.0]
[1780191147344,64.2,74090.32,0.0,-1.0,0.0,0.0]
[1780191148351,64.2,74086.27,0.0,-1.0,0.0,0.0]
[1780191151372,64.2,74085.61,0.0,-1.0,0.0,0.0]
[1780191154393,64.2,74084.05,0.0,-1.0,0.0,0.0]
[1780191157415,64.2,74079.86,0.0,-1.0,0.0,0.0]
[1780191158422,64.2,74075.98,0.0,-1.0,0.0,0.0]
[1780191166478,64.2,74077.3,0.0,-1.0,0.0,0.0]
[1780191170506,64.2,74074.35,0.0,-1.0,0.0,0.0]
[1780191175541,64.2,74074.86,0.0,-1.0,0.0,0.0]
[1780191184604,64.2,74074.98,0.0,-1.0,0.0,0.0]
[1780191189639,64.2,74074.54,0.0,-1.0,0.0,0.0]
[1780191191653,64.2,74076.19,0.0,-1.0,0.0,0.0]
[1780191196688,64.2,74075.35,0.0,-1.0,0.0,0.0]
[1780191203737,64.2,74073.87,0.0,-1.0,0.0,0.0]
[1780191208772,64.2,74074.01,0.0,-1.0,0.0,0.0]
[1780191211797,64.2,74073.94,0.0,-1.0,0.0,0.0]
[1780191216831,64.2,74073.98,0.0,-1.0,0.0,0.0]
[1780191219852,64.2,74076.25,0.0,-1.0,0.0,0.0]
[1780191223880,64.2,74078.21,0.0,-1.0,0.0,0.0]
[1780191224887,64.2,74080.81,0.0,-1.0,0.0,0.0]
[1780191225894,64.2,74086.39,0.0,-1.0,0.0,0.0]
[1780191226901,64.2,74091.32,0.0,-1.0,0.0,0.0]
[1780191228915,64.2,74093.18,0.0,-1.0,0.0,0.0]
[1780191229922,64.2,74092.11,0.0,-1.0,0.0,0.0]
[1780191231936,64.2,74096.96,0.0,-1.0,0.0,0.0]
[1780191232943,64.2,74103.47,0.0,-1.0,0.0,0.0]
[1780191233952,64.2,74104.97,0.0,-1.0,0.0,0.0]
[1780191234782,64.2,74104.97,0.0,-1.0,0.0,0.0]
[1780191238985,64.2,74106.56,0.0,-1.0,0.0,0.0]
[1780191243015,64.2,74105.04,0.0,-1.0,0.0,0.0]
[1780191248050,64.2,74105.15,0.0,-1.0,0.0,0.0]
[1780191251071,64.2,74104.07,0.0,-1.0,0.0,0.0]
[1780191252078,64.2,74103.21,0.0,-1.0,0.0,0.0]
[1780191257113,64.2,74101.43,0.0,-1.0,0.0,0.0]
[1780191258120,64.2,74098.55,0.0,-1.0,0.0,0.0]
[1780191260134,64.2,74097.46,0.0,-1.0,0.0,0.0]
[1780191265169,64.2,74095.64,0.0,-1.0,0.0,0.0]
[1780191266175,64.2,74093.06,0.0,-1.0,0.0,0.0]
[1780191267183,64.2,74090.43,0.0,-1.0,0.0,0.0]
[1780191272220,64.2,74087.09,0.0,-1.0,0.0,0.0]
[1780191274232,64.2,74087.97,0.0,-1.0,0.0,0.0]
[1780191279267,64.2,74088.35,0.0,-1.0,0.0,0.0]
[1780191285308,64.2,74088.55,0.0,-1.0,0.0,0.0]
[1780191290344,64.2,74086.19,0.0,-1.0,0.0,0.0]
[1780191291351,64.2,74088.7,0.0,-1.0,0.0,0.0]
[1780191292357,64.2,74093.08,0.0,-1.0,0.0,0.0]
[1780191293364,64.2,74091.92,0.0,-1.0,0.0,0.0]
[1780191295379,64.2,74093.09,0.0,-1.0,0.0,0.0]
[1780191297393,64.2,74094.2,0.0,-1.0,0.0,0.0]
[1780191302428,64.2,74094.9,0.0,-1.0,0.0,0.0]
[1780191303435,64.2,74095.78,0.0,-1.0,0.0,0.0]
[1780191304442,64.2,74096.62,0.0,-1.0,0.0,0.0]
[1780191305449,64.2,74099.35,0.0,-1.0,0.0,0.0]
[1780191307464,64.2,74101.57,0.0,-1.0,0.0,0.0]
[1780191308470,64.2,74103.52,0.0,-1.0,0.0,0.0]
[1780191309477,64.2,74104.43,0.0,-1.0,0.0,0.0]
[1780191312497,64.2,74105.39,0.0,-1.0,0.0,0.0]
[1780191314512,64.2,74106.41,0.0,-1.0,0.0,0.0]
[1780191315519,64.2,74108.97,0.0,-1.0,0.0,0.0]
[1780191316526,64.2,74113.08,0.0,-1.0,0.0,0.0]
[1780191318539,64.2,74115.11,0.0,-1.0,0.0,0.0]
[1780191321561,64.2,74116.07,0.0,-1.0,0.0,0.0]
[1780191326596,64.2,74116.5,0.0,-1.0,0.0,0.0]
[1780191331631,64.2,74115.06,0.0,-1.0,0.0,0.0]
[1780191332638,64.2,74110.97,0.0,-1.0,0.0,0.0]
[1780191333645,64.2,74108.7,0.0,-1.0,0.0,0.0]
[1780191338680,64.2,74109.23,0.0,-1.0,0.0,0.0]
[1780191342708,64.2,74108.12,0.0,-1.0,0.0,0.0]
[1780191350763,64.2,74104.05,0.0,-1.0,0.0,0.0]
[1780191351770,64.2,74100.5,0.0,-1.0,0.0,0.0]
[1780191352778,64.2,74099.11,0.0,-1.0,0.0,0.0]
[1780191353785,64.2,74096.93,0.0,-1.0,0.0,0.0]
[1780191358820,64.2,74097.18,0.0,-1.0,0.0,0.0]
[1780191359827,64.2,74098.33,0.0,-1.0,0.0,0.0]
[1780191362850,64.2,74099.4,0.0,-1.0,0.0,0.0]
[1780191367885,64.2,74099.82,0.0,-1.0,0.0,0.0]
[1780191373927,64.2,74100.21,0.0,-1.0,0.0,0.0]
[1780191375172,64.2,74100.21,0.0,-1.0,0.0,0.0]
[1780191375941,64.2,74104.34,0.0,-1.0,0.0,0.0]
[1780191380976,64.2,74104.78,0.0,-1.0,0.0,0.0]
[1780191386011,64.2,74104.98,0.0,-1.0,0.0,0.0]
[1780191391048,64.2,74105.12,0.0,-1.0,0.0,0.0]
[1780191393063,64.2,74106.68,0.0,-1.0,0.0,0.0]
[1780191396118,64.2,74105.7,0.0,-1.0,0.0,0.0]
[1780191400146,64.2,74107.0,0.0,-1.0,0.0,0.0]
[1780191408202,64.2,74107.04,0.0,-1.0,0.0,0.0]
[1780191413237,64.2,74106.96,0.0,-1.0,0.0,0.0]
[1780191418272,64.2,74106.96,0.0,-1.0,0.0,0.0]
[1780191423307,64.2,74104.22,0.0,-1.0,0.0,0.0]
[1780191427335,64.2,74103.26,0.0,-1.0,0.0,0.0]
[1780191432370,64.2,74099.76,0.0,-1.0,0.0,0.0]
[1780191433376,64.2,74095.84,0.0,-1.0,0.0,0.0]
[1780191437405,64.2,74097.08,0.0,-1.0,0.0,0.0]
[1780191444454,64.2,74098.25,0.0,-1.0,0.0,0.0]
[1780191445462,64.2,74101.65,0.0,-1.0,0.0,0.0]
[1780191446468,64.2,74103.22,0.0,-1.0,0.0,0.0]
[1780191447475,64.2,74104.35,0.0,-1.0,0.0,0.0]
[1780191452510,64.2,74104.32,0.0,-1.0,0.0,0.0]
[1780191457545,64.2,74104.96,0.0,-1.0,0.0,0.0]
[1780191470636,64.2,74104.91,0.0,-1.0,0.0,0.0]
[1780191472650,64.2,74107.02,0.0,-1.0,0.0,0.0]
[1780191481713,64.2,74104.57,0.0,-1.0,0.0,0.0]
[1780191482720,64.2,74095.72,0.0,-1.0,0.0,0.0]
[1780191483727,64.2,74091.2,0.0,-1.0,0.0,0.0]
[1780191484734,64.2,74085.99,0.0,-1.0,0.0,0.0]
[1780191489769,64.2,74085.39,0.0,-1.0,0.0,0.0]
[1780191490776,64.2,74082.94,0.0,-1.0,0.0,0.0]
[1780191491661,64.2,74082.94,0.0,-1.0,0.0,0.0]
[1780191493797,64.2,74079.57,0.0,-1.0,0.0,0.0]
[1780191494804,64.2,74078.76,0.0,-1.0,0.0,0.0]
[1780191496818,64.2,74077.44,0.0,-1.0,0.0,0.0]
[1780191500846,64.2,74076.05,0.0,-1.0,0.0,0.0]
[1780191507895,64.2,74075.74,0.0,-1.0,0.0,0.0]
[1780191516958,64.2,74075.89,0.0,-1.0,0.0,0.0]
[1780191523000,64.2,74076.0,0.0,-1.0,0.0,0.0]
[1780191531056,64.2,74077.2,0.0,-1.0,0.0,0.0]
[1780191532063,64.2,74084.79,0.0,-1.0,0.0,0.0]
[1780191534077,64.2,74083.95,0.0,-1.0,0.0,0.0]
[1780191540119,64.2,74083.73,0.0,-1.0,0.0,0.0]
[1780191541125,64.2,74082.43,0.0,-1.0,0.0,0.0]
[1780191546161,64.2,74082.82,0.0,-1.0,0.0,0.0]
[1780191551196,64.2,74081.88,0.0,-1.0,0.0,0.0]
[1780191557238,64.2,74081.84,0.0,-1.0,0.0,0.0]
[1780191560259,64.2,74079.72,0.0,-1.0,0.0,0.0]
[1780191561266,64.2,74077.05,0.0,-1.0,0.0,0.0]
[1780191562273,64.2,74074.41,0.0,-1.0,0.0,0.0]
[1780191563298,64.2,74074.41,0.0,-1.0,0.0,0.0]
[1780191563399,64.2,74074.73,0.0,-1.0,0.0,0.0]
[1780191569321,64.2,74074.59,0.0,-1.0,0.0,0.0]
[1780191571336,64.2,74074.43,0.0,-1.0,0.0,0.0]
[1780191576371,64.2,74074.59,0.0,-1.0,0.0,0.0]
[1780191581406,64.2,74074.62,0.0,-1.0,0.0,0.0]
[1780191587466,64.2,74074.67,0.0,-1.0,0.0,0.0]
[1780191596529,64.2,74060.8,0.0,-1.0,0.0,0.0]
[1780191597536,64.2,74042.68,0.0,-1.0,0.0,0.0]
[1780191598543,64.2,74033.63,0.0,-1.0,0.0,0.0]
[1780191599550,64.2,74033.54,0.0,-1.0,0.0,0.0]
[1780191605341,64.2,74033.67,0.0,-1.0,0.0,0.0]
[1780191607330,64.2,74033.61,0.0,-1.0,0.0,0.0]
[1780191607427,64.2,74033.67,0.0,-1.0,0.0,0.0]
[1780191612643,64.2,74033.62,0.0,-1.0,0.0,0.0]
[1780191616672,64.2,74031.85,0.0,-1.0,0.0,0.0]
[1780191617679,64.2,74029.24,0.0,-1.0,0.0,0.0]
[1780191618685,64.2,74027.2,0.0,-1.0,0.0,0.0]
[1780191619693,64.2,74023.14,0.0,-1.0,0.0,0.0]
[1780191620700,64.2,74021.9,0.0,-1.0,0.0,0.0]
[1780191621707,64.2,74018.67,0.0,-1.0,0.0,0.0]
[1780191622714,64.2,74015.61,0.0,-1.0,0.0,0.0]
[1780191623721,64.2,74013.33,0.0,-1.0,0.0,0.0]
[1780191628756,64.2,74013.11,0.0,-1.0,0.0,0.0]
[1780191631440,64.2,74013.28,0.0,-1.0,0.0,0.0]
[1780191631495,64.2,74014.48,0.0,-1.0,0.0,0.0]
[1780191631896,64.2,74014.48,0.0,-1.0,0.0,0.0]
[1780191631905,64.2,74014.26,0.0,-1.0,0.0,0.0]
[1780191632784,64.2,74016.1,0.0,-1.0,0.0,0.0]
[1780191633791,64.2,74017.84,0.0,-1.0,0.0,0.0]
[1780191634797,64.2,74016.7,0.0,-1.0,0.0,0.0]
[1780191635805,64.2,74015.31,0.0,-1.0,0.0,0.0]
[1780191640840,64.2,74014.76,0.0,-1.0,0.0,0.0]
[1780191641847,64.2,74006.45,0.0,-1.0,0.0,0.0]
[1780191642854,64.2,73998.42,0.0,-1.0,0.0,0.0]
[1780191643861,64.2,73992.04,0.0,-1.0,0.0,0.0]
[1780191644868,64.2,73990.79,0.0,-1.0,0.0,0.0]
[1780191647889,64.2,73991.81,0.0,-1.0,0.0,0.0]
[1780191649903,64.2,73995.27,0.0,-1.0,0.0,0.0]
[1780191650909,64.2,74000.41,0.0,-1.0,0.0,0.0]
[1780191651917,64.2,74003.77,0.0,-1.0,0.0,0.0]
[1780191653294,64.2,74003.77,0.0,-1.0,0.0,0.0]
[1780191653396,64.2,74007.19,0.0,-1.0,0.0,0.0]
[1780191654727,64.2,74007.84,0.0,-1.0,0.0,0.0]
[1780191654937,64.2,74007.95,0.0,-1.0,0.0,0.0]
[1780191655945,64.2,74009.15,0.0,-1.0,0.0,0.0]
[1780191656952,64.2,74011.52,0.0,-1.0,0.0,0.0]
[1780191664001,64.2,74012.11,0.0,-1.0,0.0,0.0]
[1780191669036,64.2,74012.6,0.0,-1.0,0.0,0.0]
[1780191674071,64.2,74011.85,0.0,-1.0,0.0,0.0]
[1780191679106,64.2,74011.37,0.0,-1.0,0.0,0.0]
[1780191684141,64.2,74011.34,0.0,-1.0,0.0,0.0]
[1780191689176,64.2,74011.29,0.0,-1.0,0.0,0.0]
[1780191691190,64.2,74011.7,0.0,-1.0,0.0,0.0]
[1780191693203,64.2,74013.78,0.0,-1.0,0.0,0.0]
[1780191696225,64.2,74014.95,0.0,-1.0,0.0,0.0]
[1780191697232,64.2,74012.18,0.0,-1.0,0.0,0.0]
[1780191702267,64.2,74011.69,0.0,-1.0,0.0,0.0]
[1780191707302,64.2,74011.77,0.0,-1.0,0.0,0.0]
[1780191712337,64.2,74011.68,0.0,-1.0,0.0,0.0]
[1780191722409,64.2,74011.7,0.0,-1.0,0.0,0.0]
[1780191727444,64.2,74011.75,0.0,-1.0,0.0,0.0]
[1780191735500,64.2,74011.75,0.0,-1.0,0.0,0.0]
[1780191740535,64.2,74012.55,0.0,-1.0,0.0,0.0]
[1780191746577,64.2,74011.9,0.0,-1.0,0.0,0.0]
[1780191749598,64.2,74012.95,0.0,-1.0,0.0,0.0]
[1780191751612,64.2,74012.17,0.0,-1.0,0.0,0.0]
[1780191756649,64.2,74012.61,0.0,-1.0,0.0,0.0]
[1780191761684,64.2,74011.82,0.0,-1.0,0.0,0.0]
[1780191766719,64.2,74011.87,0.0,-1.0,0.0,0.0]
[1780191771756,64.2,74011.24,0.0,-1.0,0.0,0.0]
[1780191778805,64.2,74011.31,0.0,-1.0,0.0,0.0]
[1780191783840,64.2,74011.32,0.0,-1.0,0.0,0.0]
[1780191784846,64.2,74006.04,0.0,-1.0,0.0,0.0]
[1780191785854,64.2,74003.71,0.0,-1.0,0.0,0.0]
[1780191790889,64.2,74003.36,0.0,-1.0,0.0,0.0]
[1780191792903,64.2,73999.23,0.0,-1.0,0.0,0.0]
[1780191793909,64.2,73995.36,0.0,-1.0,0.0,0.0]
[1780191794918,64.2,73994.05,0.0,-1.0,0.0,0.0]
[1780191799952,64.2,73991.98,0.0,-1.0,0.0,0.0]
[1780191800959,64.2,73980.74,0.0,-1.0,0.0,0.0]
[1780191801966,64.2,73978.73,0.0,-1.0,0.0,0.0]
[1780191807001,64.2,73978.97,0.0,-1.0,0.0,0.0]
[1780191808008,64.2,73981.51,0.0,-1.0,0.0,0.0]
[1780191812035,64.2,73981.47,0.0,-1.0,0.0,0.0]
[1780191818078,64.2,73981.64,0.0,-1.0,0.0,0.0]
[1780191823113,64.2,73981.63,0.0,-1.0,0.0,0.0]
[1780191831171,64.2,73984.79,0.0,-1.0,0.0,0.0]
[1780191832178,64.2,73986.36,0.0,-1.0,0.0,0.0]
[1780191833185,64.2,73985.25,0.0,-1.0,0.0,0.0]
[1780191837213,64.2,73983.68,0.0,-1.0,0.0,0.0]
[1780191838220,64.2,73985.1,0.0,-1.0,0.0,0.0]
[1780191841241,64.2,73980.63,0.0,-1.0,0.0,0.0]
[1780191842248,64.2,73976.22,0.0,-1.0,0.0,0.0]
[1780191844262,64.2,73976.02,0.0,-1.0,0.0,0.0]
[1780191846276,64.2,73976.83,0.0,-1.0,0.0,0.0]
[1780191847283,64.2,73975.72,0.0,-1.0,0.0,0.0]
[1780191849297,64.2,73976.75,0.0,-1.0,0.0,0.0]
[1780191850304,64.2,73977.76,0.0,-1.0,0.0,0.0]
[1780191851311,64.2,73976.62,0.0,-1.0,0.0,0.0]
[1780191856346,64.2,73977.0,0.0,-1.0,0.0,0.0]
[1780191866416,64.2,73977.36,0.0,-1.0,0.0,0.0]
[1780191870444,64.2,73978.43,0.0,-1.0,0.0,0.0]
[1780191871450,64.2,73977.32,0.0,-1.0,0.0,0.0]
[1780191872458,64.2,73979.43,0.0,-1.0,0.0,0.0]
[1780191875479,64.2,73977.96,0.0,-1.0,0.0,0.0]
[1780191879507,64.2,73975.84,0.0,-1.0,0.0,0.0]
[1780191888570,64.2,73970.23,0.0,-1.0,0.0,0.0]
[1780191889577,64.2,73968.11,0.0,-1.0,0.0,0.0]
[1780191890587,64.2,73966.48,0.0,-1.0,0.0,0.0]
[1780191895622,64.2,73966.47,0.0,-1.0,0.0,0.0]
[1780191904688,64.2,73968.09,0.0,-1.0,0.0,0.0]
[1780191906703,64.2,73965.72,0.0,-1.0,0.0,0.0]
[1780191912745,64.2,73961.07,0.0,-1.0,0.0,0.0]
[1780191913751,64.2,73955.4,0.0,-1.0,0.0,0.0]
[1780191914759,64.2,73951.09,0.0,-1.0,0.0,0.0]
[1780191917780,64.2,73960.91,0.0,-1.0,0.0,0.0]
[1780191918787,64.2,73967.98,0.0,-1.0,0.0,0.0]
[1780191919794,64.2,73973.13,0.0,-1.0,0.0,0.0]
[1780191923822,64.2,73974.56,0.0,-1.0,0.0,0.0]
[1780191924829,64.2,73979.77,0.0,-1.0,0.0,0.0]
[1780191925838,64.2,73978.01,0.0,-1.0,0.0,0.0]
[1780191926845,64.2,73977.07,0.0,-1.0,0.0,0.0]
[1780191931880,64.2,73976.91,0.0,-1.0,0.0,0.0]
[1780191934901,64.2,73973.49,0.0,-1.0,0.0,0.0]
[1780191935908,64.2,73967.59,0.0,-1.0,0.0,0.0]
[1780191936915,64.2,73966.69,0.0,-1.0,0.0,0.0]
[1780191938928,64.2,73965.09,0.0,-1.0,0.0,0.0]
[1780191940943,64.2,73963.75,0.0,-1.0,0.0,0.0]
[1780191945982,64.2,73953.6,0.0,-1.0,0.0,0.0]
[1780191946989,64.2,73951.85,0.0,-1.0,0.0,0.0]
[1780191952024,64.2,73952.19,0.0,-1.0,0.0,0.0]
[1780191957059,64.2,73952.22,0.0,-1.0,0.0,0.0]
[1780191964126,64.2,73952.27,0.0,-1.0,0.0,0.0]
[1780191968488,64.2,73958.6,0.0,-1.0,0.0,0.0]
[1780191969161,64.2,73966.24,0.0,-1.0,0.0,0.0]
[1780191970644,64.2,73966.24,0.0,-1.0,0.0,0.0]
[1780191970746,64.2,73964.81,0.0,-1.0,0.0,0.0]
[1780191971227,64.2,73964.81,0.0,-1.0,0.0,0.0]
[1780191971328,64.2,73964.36,0.0,-1.0,0.0,0.0]
[1780191973189,64.2,73959.09,0.0,-1.0,0.0,0.0]
[1780191974197,64.2,73955.01,0.0,-1.0,0.0,0.0]
[1780191976990,64.2,73954.93,0.0,-1.0,0.0,0.0]
[1780191977227,64.2,73954.93,0.0,-1.0,0.0,0.0]
[1780191977253,64.2,73954.93,0.0,-1.0,0.0,0.0]
[1780191978225,64.2,73957.0,0.0,-1.0,0.0,0.0]
[1780191979232,64.2,73966.29,0.0,-1.0,0.0,0.0]
[1780191980239,64.2,73966.74,0.0,-1.0,0.0,0.0]
[1780191981246,64.2,73967.54,0.0,-1.0,0.0,0.0]
[1780191982253,64.2,73966.56,0.0,-1.0,0.0,0.0]
[1780191987288,64.2,73966.81,0.0,-1.0,0.0,0.0]
[1780191988295,64.2,73968.56,0.0,-1.0,0.0,0.0]
[1780191990309,64.2,73969.36,0.0,-1.0,0.0,0.0]
[1780191991316,64.2,73969.53,0.0,-1.0,0.0,0.0]
[1780191992323,64.2,73973.16,0.0,-1.0,0.0,0.0]
[1780191993330,64.2,73975.71,0.0,-1.0,0.0,0.0]
[1780191994337,64.2,73980.01,0.0,-1.0,0.0,0.0]
[1780191995344,64.2,73983.66,0.0,-1.0,0.0,0.0]
[1780191996351,64.2,73986.23,0.0,-1.0,0.0,0.0]
[1780191997358,64.2,73987.62,0.0,-1.0,0.0,0.0]
[1780191999372,64.2,73984.76,0.0,-1.0,0.0,0.0]
[1780192000379,64.2,73983.11,0.0,-1.0,0.0,0.0]
[1780192005414,64.2,73983.61,0.0,-1.0,0.0,0.0]
[1780192011456,64.2,73983.26,0.0,-1.0,0.0,0.0]
[1780192013470,64.2,73985.2,0.0,-1.0,0.0,0.0]
[1780192015484,64.2,73985.46,0.0,-1.0,0.0,0.0]
[1780192020519,64.2,73986.36,0.0,-1.0,0.0,0.0]
[1780192021526,64.2,73988.06,0.0,-1.0,0.0,0.0]
[1780192022532,64.2,73989.0,0.0,-1.0,0.0,0.0]
[1780192025554,64.2,73990.67,0.0,-1.0,0.0,0.0]
[1780192026561,64.2,73989.48,0.0,-1.0,0.0,0.0]
[1780192027568,64.2,73994.15,0.0,-1.0,0.0,0.0]
[1780192028575,64.2,73997.9,0.0,-1.0,0.0,0.0]
[1780192029582,64.2,74000.52,0.0,-1.0,0.0,0.0]
[1780192031596,64.2,73999.61,0.0,-1.0,0.0,0.0]
[1780192033611,64.2,74003.77,0.0,-1.0,0.0,0.0]
[1780192035624,64.2,74008.8,0.0,-1.0,0.0,0.0]
[1780192037638,64.2,74010.23,0.0,-1.0,0.0,0.0]
[1780192039652,64.2,74011.65,0.0,-1.0,0.0,0.0]
[1780192040659,64.2,74010.39,0.0,-1.0,0.0,0.0]
[1780192041666,64.2,74009.06,0.0,-1.0,0.0,0.0]
[1780192042673,64.2,74007.43,0.0,-1.0,0.0,0.0]
[1780192048715,64.2,74008.78,0.0,-1.0,0.0,0.0]
[1780192049722,64.2,74005.69,0.0,-1.0,0.0,0.0]
[1780192050729,64.2,74000.91,0.0,-1.0,0.0,0.0]
[1780192051736,64.2,74000.92,0.0,-1.0,0.0,0.0]
[1780192055764,64.2,74005.92,0.0,-1.0,0.0,0.0]
[1780192056771,64.2,74009.6,0.0,-1.0,0.0,0.0]
[1780192057778,64.2,74012.03,0.0,-1.0,0.0,0.0]
[1780192062814,64.2,74013.4,0.0,-1.0,0.0,0.0]
[1780192063820,64.2,74012.21,0.0,-1.0,0.0,0.0]
[1780192065834,64.2,74013.83,0.0,-1.0,0.0,0.0]
[1780192070872,64.2,74013.43,0.0,-1.0,0.0,0.0]
[1780192075907,64.2,74013.7,0.0,-1.0,0.0,0.0]
[1780192077921,64.2,74014.69,0.0,-1.0,0.0,0.0]
[1780192080942,64.2,74023.5,0.0,-1.0,0.0,0.0]
[1780192081949,64.2,74028.22,0.0,-1.0,0.0,0.0]
[1780192083962,64.2,74029.13,0.0,-1.0,0.0,0.0]
[1780192089056,64.2,74029.41,0.0,-1.0,0.0,0.0]
[1780192093026,64.2,74030.23,0.0,-1.0,0.0,0.0]
[1780192094033,64.2,74031.28,0.0,-1.0,0.0,0.0]
[1780192099068,64.2,74032.41,0.0,-1.0,0.0,0.0]
[1780192101082,64.2,74036.66,0.0,-1.0,0.0,0.0]
[1780192106117,64.2,74036.34,0.0,-1.0,0.0,0.0]
[1780192110817,64.2,74035.97,0.0,-1.0,0.0,0.0]
[1780192110915,64.2,74037.33,0.0,-1.0,0.0,0.0]
[1780192111917,64.2,74037.33,0.0,-1.0,0.0,0.0]
[1780192111152,64.2,74037.26,0.0,-1.0,0.0,0.0]
[1780192112159,64.2,74037.3,0.0,-1.0,0.0,0.0]
[1780192118201,64.2,74038.11,0.0,-1.0,0.0,0.0]
[1780192122229,64.2,74036.26,0.0,-1.0,0.0,0.0]
[1780192123236,64.2,74033.92,0.0,-1.0,0.0,0.0]
[1780192124242,64.2,74031.38,0.0,-1.0,0.0,0.0]
[1780192133306,64.2,74027.77,0.0,-1.0,0.0,0.0]
[1780192134313,64.2,74026.54,0.0,-1.0,0.0,0.0]
[1780192136327,64.2,74024.33,0.0,-1.0,0.0,0.0]
[1780192141362,64.2,74024.28,0.0,-1.0,0.0,0.0]
[1780192143376,64.2,74025.56,0.0,-1.0,0.0,0.0]
[1780192144383,64.2,74021.7,0.0,-1.0,0.0,0.0]
[1780192146397,64.2,74020.7,0.0,-1.0,0.0,0.0]
[1780192152439,64.2,74020.97,0.0,-1.0,0.0,0.0]
[1780192157474,64.2,74021.24,0.0,-1.0,0.0,0.0]
[1780192160495,64.2,74022.71,0.0,-1.0,0.0,0.0]
[1780192161502,64.2,74023.99,0.0,-1.0,0.0,0.0]
[1780192166537,64.2,74023.85,0.0,-1.0,0.0,0.0]
[1780192170565,64.2,74014.9,0.0,-1.0,0.0,0.0]
[1780192171572,64.2,74012.82,0.0,-1.0,0.0,0.0]
[1780192173586,64.2,74013.72,0.0,-1.0,0.0,0.0]
[1780192174593,64.2,74015.43,0.0,-1.0,0.0,0.0]
[1780192177614,64.2,74014.4,0.0,-1.0,0.0,0.0]
[1780192180635,64.2,74013.02,0.0,-1.0,0.0,0.0]
[1780192181642,64.2,74011.88,0.0,-1.0,0.0,0.0]
[1780192183656,64.2,74010.7,0.0,-1.0,0.0,0.0]
[1780192185670,64.2,74008.57,0.0,-1.0,0.0,0.0]
[1780192189698,64.2,74002.02,0.0,-1.0,0.0,0.0]
[1780192190705,64.2,73999.69,0.0,-1.0,0.0,0.0]
[1780192191712,64.2,73996.74,0.0,-1.0,0.0,0.0]
[1780192192561,64.2,73996.74,0.0,-1.0,0.0,0.0]
[1780192193517,64.2,73996.22,0.0,-1.0,0.0,0.0]
[1780192193726,64.2,73996.42,0.0,-1.0,0.0,0.0]
[1780192197754,64.2,73997.96,0.0,-1.0,0.0,0.0]
[1780192198760,64.2,74000.96,0.0,-1.0,0.0,0.0]
[1780192200779,64.2,74005.89,0.0,-1.0,0.0,0.0]
[1780192201786,64.2,74010.17,0.0,-1.0,0.0,0.0]
[1780192202793,64.2,74012.51,0.0,-1.0,0.0,0.0]
[1780192203800,64.2,74013.62,0.0,-1.0,0.0,0.0]
[1780192207828,64.2,74011.63,0.0,-1.0,0.0,0.0]
[1780192209842,64.2,74014.92,0.0,-1.0,0.0,0.0]
[1780192210849,64.2,74017.4,0.0,-1.0,0.0,0.0]
[1780192211856,64.2,74019.03,0.0,-1.0,0.0,0.0]
[1780192216891,64.2,74018.22,0.0,-1.0,0.0,0.0]
[1780192221926,64.2,74017.69,0.0,-1.0,0.0,0.0]
[1780192226961,64.2,74017.96,0.0,-1.0,0.0,0.0]
[1780192230989,64.2,74016.79,0.0,-1.0,0.0,0.0]
[1780192231995,64.2,74016.71,0.0,-1.0,0.0,0.0]
[1780192237031,64.2,74017.16,0.0,-1.0,0.0,0.0]
[1780192242066,64.2,74017.23,0.0,-1.0,0.0,0.0]
[1780192244080,64.2,74016.12,0.0,-1.0,0.0,0.0]
[1780192251129,64.2,74016.15,0.0,-1.0,0.0,0.0]
[1780192257174,64.2,74013.83,0.0,-1.0,0.0,0.0]
[1780192258182,64.2,74008.82,0.0,-1.0,0.0,0.0]
[1780192259189,64.2,74007.8,0.0,-1.0,0.0,0.0]
[1780192264224,64.2,74008.15,0.0,-1.0,0.0,0.0]
[1780192269258,64.2,74008.16,0.0,-1.0,0.0,0.0]
[1780192270266,64.2,74009.38,0.0,-1.0,0.0,0.0]
[1780192271273,64.2,74008.27,0.0,-1.0,0.0,0.0]
[1780192274293,64.2,74007.07,0.0,-1.0,0.0,0.0]
[1780192276310,64.2,74005.45,0.0,-1.0,0.0,0.0]
[1780192277317,64.2,74004.62,0.0,-1.0,0.0,0.0]
[1780192279331,64.2,74003.75,0.0,-1.0,0.0,0.0]
[1780192281345,64.2,74002.93,0.0,-1.0,0.0,0.0]
[1780192286380,64.2,74002.9,0.0,-1.0,0.0,0.0]
[1780192293429,64.2,74001.8,0.0,-1.0,0.0,0.0]
[1780192294436,64.2,73998.39,0.0,-1.0,0.0,0.0]
[1780192297457,64.2,73995.79,0.0,-1.0,0.0,0.0]
[1780192298464,64.2,73992.62,0.0,-1.0,0.0,0.0]
[1780192303499,64.2,73991.91,0.0,-1.0,0.0,0.0]
[1780192306520,64.2,73988.97,0.0,-1.0,0.0,0.0]
[1780192307527,64.2,73987.81,0.0,-1.0,0.0,0.0]
[1780192312562,64.2,73987.74,0.0,-1.0,0.0,0.0]
[1780192323639,64.2,73987.77,0.0,-1.0,0.0,0.0]
[1780192327668,64.2,73986.28,0.0,-1.0,0.0,0.0]
[1780192328675,64.2,73985.43,0.0,-1.0,0.0,0.0]
[1780192329821,64.2,73983.62,0.0,-1.0,0.0,0.0]
[1780192330689,64.2,73980.99,0.0,-1.0,0.0,0.0]
[1780192331696,64.2,73979.28,0.0,-1.0,0.0,0.0]
[1780192336731,64.2,73979.41,0.0,-1.0,0.0,0.0]
[1780192337738,64.2,73981.74,0.0,-1.0,0.0,0.0]
[1780192339752,64.2,73983.05,0.0,-1.0,0.0,0.0]
[1780192344787,64.2,73983.43,0.0,-1.0,0.0,0.0]
[1780192346800,64.2,73984.3,0.0,-1.0,0.0,0.0]
[1780192352843,64.2,73984.0,0.0,-1.0,0.0,0.0]
[1780192359892,64.2,73984.02,0.0,-1.0,0.0,0.0]
[1780192366941,64.2,73984.04,0.0,-1.0,0.0,0.0]
[1780192371975,64.2,73978.73,0.0,-1.0,0.0,0.0]
[1780192372983,64.2,73976.48,0.0,-1.0,0.0,0.0]
[1780192373990,64.2,73973.99,0.0,-1.0,0.0,0.0]
[1780192377011,64.2,73972.63,0.0,-1.0,0.0,0.0]
[1780192381039,64.2,73970.86,0.0,-1.0,0.0,0.0]
[1780192382046,64.2,73969.63,0.0,-1.0,0.0,0.0]
[1780192384060,64.2,73967.65,0.0,-1.0,0.0,0.0]
[1780192385067,64.2,73966.63,0.0,-1.0,0.0,0.0]
[1780192386074,64.2,73965.49,0.0,-1.0,0.0,0.0]
[1780192387081,64.2,73963.63,0.0,-1.0,0.0,0.0]
[1780192394129,64.2,73963.31,0.0,-1.0,0.0,0.0]
[1780192395137,64.2,73964.31,0.0,-1.0,0.0,0.0]
[1780192405206,64.2,73963.81,0.0,-1.0,0.0,0.0]
[1780192411249,64.2,73963.46,0.0,-1.0,0.0,0.0]
[1780192416284,64.2,73963.7,0.0,-1.0,0.0,0.0]
[1780192422326,64.2,73965.84,0.0,-1.0,0.0,0.0]
[1780192423333,64.2,73963.73,0.0,-1.0,0.0,0.0]
[1780192428368,64.2,73963.82,0.0,-1.0,0.0,0.0]
[1780192440451,64.2,73963.89,0.0,-1.0,0.0,0.0]
[1780192442466,64.2,73962.69,0.0,-1.0,0.0,0.0]
[1780192447503,64.2,73962.65,0.0,-1.0,0.0,0.0]
[1780192448510,64.2,73961.53,0.0,-1.0,0.0,0.0]
[1780192449517,64.2,73959.86,0.0,-1.0,0.0,0.0]
[1780192454552,64.2,73958.82,0.0,-1.0,0.0,0.0]
[1780192460594,64.2,73959.07,0.0,-1.0,0.0,0.0]
[1780192464621,64.2,73958.24,0.0,-1.0,0.0,0.0]
[1780192469657,64.2,73959.15,0.0,-1.0,0.0,0.0]
[1780192471671,64.2,73959.51,0.0,-1.0,0.0,0.0]
[1780192476706,64.2,73959.55,0.0,-1.0,0.0,0.0]
[1780192481741,64.2,73959.68,0.0,-1.0,0.0,0.0]
[1780192486776,64.2,73959.83,0.0,-1.0,0.0,0.0]
[1780192491810,64.2,73961.33,0.0,-1.0,0.0,0.0]
[1780192494832,64.2,73962.12,0.0,-1.0,0.0,0.0]
[1780192495839,64.2,73961.01,0.0,-1.0,0.0,0.0]
[1780192497853,64.2,73962.04,0.0,-1.0,0.0,0.0]
[1780192504902,64.2,73961.64,0.0,-1.0,0.0,0.0]
[1780192507923,64.2,73962.61,0.0,-1.0,0.0,0.0]
[1780192509938,64.2,73967.62,0.0,-1.0,0.0,0.0]
[1780192510945,64.2,73971.69,0.0,-1.0,0.0,0.0]
[1780192511952,64.2,73972.85,0.0,-1.0,0.0,0.0]
[1780192515980,64.2,73970.57,0.0,-1.0,0.0,0.0]
[1780192520011,64.2,73971.58,0.0,-1.0,0.0,0.0]
[1780192525044,64.2,73970.36,0.0,-1.0,0.0,0.0]
[1780192529071,64.2,73968.93,0.0,-1.0,0.0,0.0]
[1780192530080,64.2,73966.64,0.0,-1.0,0.0,0.0]
[1780192531086,64.2,73966.67,0.0,-1.0,0.0,0.0]
[1780192533100,64.2,73965.46,0.0,-1.0,0.0,0.0]
[1780192534107,64.2,73964.6,0.0,-1.0,0.0,0.0]
[1780192539142,64.2,73964.47,0.0,-1.0,0.0,0.0]
[1780192545184,64.2,73964.58,0.0,-1.0,0.0,0.0]
[1780192549212,64.2,73961.63,0.0,-1.0,0.0,0.0]
[1780192550219,64.2,73960.16,0.0,-1.0,0.0,0.0]
[1780192556261,64.2,73959.69,0.0,-1.0,0.0,0.0]
[1780192561296,64.2,73958.12,0.0,-1.0,0.0,0.0]
[1780192562303,64.2,73956.98,0.0,-1.0,0.0,0.0]
[1780192570139,64.2,73957.16,0.0,-1.0,0.0,0.0]
[1780192574389,64.2,73955.86,0.0,-1.0,0.0,0.0]
[1780192576403,64.2,73954.55,0.0,-1.0,0.0,0.0]
[1780192581438,64.2,73954.43,0.0,-1.0,0.0,0.0]
[1780192587480,64.2,73954.87,0.0,-1.0,0.0,0.0]
[1780192589495,64.2,73955.74,0.0,-1.0,0.0,0.0]
[1780192593523,64.2,73955.7,0.0,-1.0,0.0,0.0]
[1780192606614,64.2,73955.8,0.0,-1.0,0.0,0.0]
[1780192610585,64.2,73955.77,0.0,-1.0,0.0,0.0]
[1780192610686,64.2,73955.77,0.0,-1.0,0.0,0.0]
[1780192617693,64.2,73955.63,0.0,-1.0,0.0,0.0]
[1780192621721,64.2,73952.39,0.0,-1.0,0.0,0.0]
[1780192622728,64.2,73950.2,0.0,-1.0,0.0,0.0]
[1780192629777,64.2,73953.43,0.0,-1.0,0.0,0.0]
[1780192631791,64.2,73955.37,0.0,-1.0,0.0,0.0]
[1780192635819,64.2,73957.15,0.0,-1.0,0.0,0.0]
[1780192636826,64.2,73958.52,0.0,-1.0,0.0,0.0]
[1780192641861,64.2,73959.23,0.0,-1.0,0.0,0.0]
[1780192649917,64.2,73958.86,0.0,-1.0,0.0,0.0]
[1780192651296,64.2,73958.86,0.0,-1.0,0.0,0.0]
[1780192651398,64.2,73959.06,0.0,-1.0,0.0,0.0]
[1780192656966,64.2,73958.94,0.0,-1.0,0.0,0.0]
[1780192662001,64.2,73959.5,0.0,-1.0,0.0,0.0]
[1780192665022,64.2,73962.31,0.0,-1.0,0.0,0.0]
[1780192666029,64.2,73965.06,0.0,-1.0,0.0,0.0]
[1780192667036,64.2,73963.24,0.0,-1.0,0.0,0.0]
[1780192668043,64.2,73961.34,0.0,-1.0,0.0,0.0]
[1780192673078,64.2,73961.51,0.0,-1.0,0.0,0.0]
[1780192679120,64.2,73961.65,0.0,-1.0,0.0,0.0]
[1780192681134,64.2,73958.43,0.0,-1.0,0.0,0.0]
[1780192682141,64.2,73956.89,0.0,-1.0,0.0,0.0]
[1780192685184,64.2,73955.4,0.0,-1.0,0.0,0.0]
[1780192690220,64.2,73956.67,0.0,-1.0,0.0,0.0]
[1780192691227,64.2,73955.77,0.0,-1.0,0.0,0.0]
[1780192693240,64.2,73954.26,0.0,-1.0,0.0,0.0]
[1780192694248,64.2,73952.26,0.0,-1.0,0.0,0.0]
[1780192697269,64.2,73951.12,0.0,-1.0,0.0,0.0]
[1780192702307,64.2,73951.54,0.0,-1.0,0.0,0.0]
[1780192705325,64.2,73952.51,0.0,-1.0,0.0,0.0]
[1780192705698,64.2,73952.51,0.0,-1.0,0.0,0.0]
[1780192711368,64.2,73952.56,0.0,-1.0,0.0,0.0]
[1780192712375,64.2,73953.68,0.0,-1.0,0.0,0.0]
[1780192713382,64.2,73955.06,0.0,-1.0,0.0,0.0]
[1780192718416,64.2,73955.27,0.0,-1.0,0.0,0.0]
[1780192723452,64.2,73955.61,0.0,-1.0,0.0,0.0]
[1780192730501,64.2,73955.48,0.0,-1.0,0.0,0.0]
[1780192738559,64.2,73955.8,0.0,-1.0,0.0,0.0]
[1780192739566,64.2,73956.72,0.0,-1.0,0.0,0.0]
[1780192744601,64.2,73957.15,0.0,-1.0,0.0,0.0]
[1780192748628,64.2,73956.2,0.0,-1.0,0.0,0.0]
[1780192755679,64.2,73956.82,0.0,-1.0,0.0,0.0]
[1780192760714,64.2,73956.14,0.0,-1.0,0.0,0.0]
[1780192766757,64.2,73955.96,0.0,-1.0,0.0,0.0]
[1780192774813,64.2,73954.99,0.0,-1.0,0.0,0.0]
[1780192775820,64.2,73953.48,0.0,-1.0,0.0,0.0]
[1780192777834,64.2,73952.5,0.0,-1.0,0.0,0.0]
[1780192782871,64.2,73952.16,0.0,-1.0,0.0,0.0]
[1780192787905,64.2,73951.36,0.0,-1.0,0.0,0.0]
[1780192791934,64.2,73952.99,0.0,-1.0,0.0,0.0]
[1780192796970,64.2,73953.17,0.0,-1.0,0.0,0.0]
[1780192802005,64.2,73952.68,0.0,-1.0,0.0,0.0]
[1780192804019,64.2,73951.77,0.0,-1.0,0.0,0.0]
[1780192809067,64.2,73952.12,0.0,-1.0,0.0,0.0]
[1780192811082,64.2,73955.72,0.0,-1.0,0.0,0.0]
[1780192812090,64.2,73956.75,0.0,-1.0,0.0,0.0]
[1780192815110,64.2,73959.11,0.0,-1.0,0.0,0.0]
[1780192816117,64.2,73961.27,0.0,-1.0,0.0,0.0]
[1780192819138,64.2,73962.21,0.0,-1.0,0.0,0.0]
[1780192824173,64.2,73963.52,0.0,-1.0,0.0,0.0]
[1780192834243,64.2,73962.76,0.0,-1.0,0.0,0.0]
[1780192839278,64.2,73963.42,0.0,-1.0,0.0,0.0]
[1780192840286,64.2,73964.75,0.0,-1.0,0.0,0.0]
[1780192845321,64.2,73963.84,0.0,-1.0,0.0,0.0]
[1780192850356,64.2,73964.57,0.0,-1.0,0.0,0.0]
[1780192852370,64.2,73966.1,0.0,-1.0,0.0,0.0]
[1780192857405,64.2,73968.05,0.0,-1.0,0.0,0.0]
[1780192859419,64.2,73969.53,0.0,-1.0,0.0,0.0]
[1780192863447,64.2,73968.73,0.0,-1.0,0.0,0.0]
[1780192868482,64.2,73969.35,0.0,-1.0,0.0,0.0]
[1780192874524,64.2,73968.82,0.0,-1.0,0.0,0.0]
[1780192875531,64.2,73967.91,0.0,-1.0,0.0,0.0]
[1780192880566,64.2,73967.3,0.0,-1.0,0.0,0.0]
[1780192885601,64.2,73966.3,0.0,-1.0,0.0,0.0]
[1780192886608,64.2,73960.62,0.0,-1.0,0.0,0.0]
[1780192887615,64.2,73955.72,0.0,-1.0,0.0,0.0]
[1780192891643,64.2,73956.47,0.0,-1.0,0.0,0.0]
[1780192893656,64.2,73955.48,0.0,-1.0,0.0,0.0]
[1780192898703,64.2,73954.85,0.0,-1.0,0.0,0.0]
[1780192899710,64.2,73955.63,0.0,-1.0,0.0,0.0]
[1780192904745,64.2,73954.97,0.0,-1.0,0.0,0.0]
[1780192905752,64.2,73955.75,0.0,-1.0,0.0,0.0]
[1780192908773,64.2,73957.19,0.0,-1.0,0.0,0.0]
[1780192909781,64.2,73961.79,0.0,-1.0,0.0,0.0]
[1780192910787,64.2,73964.88,0.0,-1.0,0.0,0.0]
[1780192911794,64.2,73966.2,0.0,-1.0,0.0,0.0]
[1780192912801,64.2,73968.4,0.0,-1.0,0.0,0.0]
[1780192913808,64.2,73971.06,0.0,-1.0,0.0,0.0]
[1780192914815,64.2,73974.48,0.0,-1.0,0.0,0.0]
[1780192915331,64.2,73974.48,0.0,-1.0,0.0,0.0]
[1780192915822,64.2,73976.59,0.0,-1.0,0.0,0.0]
[1780192917836,64.2,73977.38,0.0,-1.0,0.0,0.0]
[1780192919850,64.2,73971.3,0.0,-1.0,0.0,0.0]
[1780192920857,64.2,73969.37,0.0,-1.0,0.0,0.0]
[1780192921864,64.2,73967.09,0.0,-1.0,0.0,0.0]
[1780192925892,64.2,73960.4,0.0,-1.0,0.0,0.0]
[1780192926900,64.2,73954.62,0.0,-1.0,0.0,0.0]
[1780192929921,64.2,73953.77,0.0,-1.0,0.0,0.0]
[1780192932942,64.2,73952.93,0.0,-1.0,0.0,0.0]
[1780192935963,64.2,73954.23,0.0,-1.0,0.0,0.0]
[1780192937977,64.2,73957.43,0.0,-1.0,0.0,0.0]
[1780192938984,64.2,73960.4,0.0,-1.0,0.0,0.0]
[1780192939991,64.2,73964.19,0.0,-1.0,0.0,0.0]
[1780192945027,64.2,73964.21,0.0,-1.0,0.0,0.0]
[1780192949055,64.2,73966.43,0.0,-1.0,0.0,0.0]
[1780192950979,64.2,73966.39,0.0,-1.0,0.0,0.0]
[1780192951080,64.2,73966.39,0.0,-1.0,0.0,0.0]
[1780192956104,64.2,73966.13,0.0,-1.0,0.0,0.0]
[1780192957111,64.2,73967.11,0.0,-1.0,0.0,0.0]
[1780192958118,64.2,73964.64,0.0,-1.0,0.0,0.0]
[1780192965167,64.2,73964.79,0.0,-1.0,0.0,0.0]
[1780192967181,64.2,73960.51,0.0,-1.0,0.0,0.0]
[1780192968188,64.2,73958.74,0.0,-1.0,0.0,0.0]
[1780192973223,64.2,73958.83,0.0,-1.0,0.0,0.0]
[1780192978258,64.2,73959.08,0.0,-1.0,0.0,0.0]
[1780192981279,64.2,73961.95,0.0,-1.0,0.0,0.0]
[1780192982286,64.2,73964.96,0.0,-1.0,0.0,0.0]
[1780192983293,64.2,73971.44,0.0,-1.0,0.0,0.0]
[1780192984300,64.2,73972.15,0.0,-1.0,0.0,0.0]
[1780192990342,64.2,73972.31,0.0,-1.0,0.0,0.0]
[1780192993363,64.2,73975.74,0.0,-1.0,0.0,0.0]
[1780192994370,64.2,73977.58,0.0,-1.0,0.0,0.0]
[1780192996112,64.2,73977.92,0.0,-1.0,0.0,0.0]
[1780192996384,64.2,73979.22,0.0,-1.0,0.0,0.0]
[1780192998397,64.2,73977.98,0.0,-1.0,0.0,0.0]
[1780193002426,64.2,73978.94,0.0,-1.0,0.0,0.0]
[1780193007461,64.2,73979.39,0.0,-1.0,0.0,0.0]
[1780193012496,64.2,73979.14,0.0,-1.0,0.0,0.0]
[1780193013503,64.2,73980.35,0.0,-1.0,0.0,0.0]
[1780193018539,64.2,73980.17,0.0,-1.0,0.0,0.0]
[1780193023573,64.2,73980.37,0.0,-1.0,0.0,0.0]
[1780193025587,64.2,73981.37,0.0,-1.0,0.0,0.0]
[1780193027601,64.2,73983.07,0.0,-1.0,0.0,0.0]
[1780193028609,64.2,73982.11,0.0,-1.0,0.0,0.0]
[1780193033643,64.2,73982.36,0.0,-1.0,0.0,0.0]
[1780193035657,64.2,73981.49,0.0,-1.0,0.0,0.0]
[1780193040694,64.2,73982.3,0.0,-1.0,0.0,0.0]
[1780193045727,64.2,73982.62,0.0,-1.0,0.0,0.0]
[1780193050762,64.2,73982.66,0.0,-1.0,0.0,0.0]
[1780193056804,64.2,73982.72,0.0,-1.0,0.0,0.0]
[1780193061839,64.2,73982.6,0.0,-1.0,0.0,0.0]
[1780193067881,64.2,73982.83,0.0,-1.0,0.0,0.0]
[1780193069896,64.2,73984.94,0.0,-1.0,0.0,0.0]
[1780193072917,64.2,73985.01,0.0,-1.0,0.0,0.0]
[1780193077953,64.2,73983.0,0.0,-1.0,0.0,0.0]
[1780193083995,64.2,73982.67,0.0,-1.0,0.0,0.0]
[1780193089030,64.2,73982.74,0.0,-1.0,0.0,0.0]
[1780193094066,64.2,73982.71,0.0,-1.0,0.0,0.0]
[1780193100110,64.2,73982.75,0.0,-1.0,0.0,0.0]
[1780193105145,64.2,73982.99,0.0,-1.0,0.0,0.0]
[1780193110180,64.2,73983.0,0.0,-1.0,0.0,0.0]
[1780193113202,64.2,73987.73,0.0,-1.0,0.0,0.0]
[1780193114209,64.2,73991.18,0.0,-1.0,0.0,0.0]
[1780193115216,64.2,73992.2,0.0,-1.0,0.0,0.0]
[1780193120251,64.2,73992.74,0.0,-1.0,0.0,0.0]
[1780193121258,64.2,73995.02,0.0,-1.0,0.0,0.0]
[1780193122270,64.2,73995.02,0.0,-1.0,0.0,0.0]
[1780193122371,64.2,73997.78,0.0,-1.0,0.0,0.0]
[1780193123104,64.2,73997.78,0.0,-1.0,0.0,0.0]
[1780193123272,64.2,73999.38,0.0,-1.0,0.0,0.0]
[1780193128307,64.2,74001.12,0.0,-1.0,0.0,0.0]
[1780193133342,64.2,74000.76,0.0,-1.0,0.0,0.0]
[1780193138377,64.2,74000.72,0.0,-1.0,0.0,0.0]
[1780193139384,64.2,73998.61,0.0,-1.0,0.0,0.0]
[1780193145426,64.2,73999.71,0.0,-1.0,0.0,0.0]
[1780193146433,64.2,74001.13,0.0,-1.0,0.0,0.0]
[1780193151468,64.2,74000.5,0.0,-1.0,0.0,0.0]
[1780193159535,64.2,74000.49,0.0,-1.0,0.0,0.0]
[1780193160531,64.2,74002.22,0.0,-1.0,0.0,0.0]
[1780193161539,64.2,74005.52,0.0,-1.0,0.0,0.0]
[1780193162549,64.2,74007.9,0.0,-1.0,0.0,0.0]
[1780193165570,64.2,74004.11,0.0,-1.0,0.0,0.0]
[1780193166577,64.2,74003.25,0.0,-1.0,0.0,0.0]
[1780193167584,64.2,74001.19,0.0,-1.0,0.0,0.0]
[1780193168591,64.2,74003.21,0.0,-1.0,0.0,0.0]
[1780193173626,64.2,74003.43,0.0,-1.0,0.0,0.0]
[1780193175640,64.2,74004.33,0.0,-1.0,0.0,0.0]
[1780193180675,64.2,74005.51,0.0,-1.0,0.0,0.0]
[1780193182689,64.2,74004.69,0.0,-1.0,0.0,0.0]
[1780193186717,64.2,74006.04,0.0,-1.0,0.0,0.0]
[1780193191752,64.2,74006.06,0.0,-1.0,0.0,0.0]
[1780193196787,64.2,74007.15,0.0,-1.0,0.0,0.0]
[1780193201822,64.2,74006.43,0.0,-1.0,0.0,0.0]
[1780193203840,64.2,74004.25,0.0,-1.0,0.0,0.0]
[1780193212899,64.2,74004.17,0.0,-1.0,0.0,0.0]
[1780193214913,64.2,74005.03,0.0,-1.0,0.0,0.0]
[1780193219948,64.2,74005.92,0.0,-1.0,0.0,0.0]
[1780193224983,64.2,74001.5,0.0,-1.0,0.0,0.0]
[1780193225990,64.2,73998.02,0.0,-1.0,0.0,0.0]
[1780193230019,64.2,73997.2,0.0,-1.0,0.0,0.0]
[1780193235054,64.2,73997.5,0.0,-1.0,0.0,0.0]
[1780193240089,64.2,73997.76,0.0,-1.0,0.0,0.0]
[1780193245124,64.2,73998.1,0.0,-1.0,0.0,0.0]
[1780193250160,64.2,73997.84,0.0,-1.0,0.0,0.0]
[1780193253180,64.2,73997.95,0.0,-1.0,0.0,0.0]
[1780193258216,64.2,73997.04,0.0,-1.0,0.0,0.0]
[1780193263251,64.2,73997.3,0.0,-1.0,0.0,0.0]
[1780193267279,64.2,73998.16,0.0,-1.0,0.0,0.0]
[1780193268286,64.2,73999.46,0.0,-1.0,0.0,0.0]
[1780193273321,64.2,73999.65,0.0,-1.0,0.0,0.0]
[1780193278365,64.2,74002.3,0.0,-1.0,0.0,0.0]
[1780193279372,64.2,74003.11,0.0,-1.0,0.0,0.0]
[1780193281387,64.2,74003.93,0.0,-1.0,0.0,0.0]
[1780193286423,64.2,74003.47,0.0,-1.0,0.0,0.0]
[1780193287429,64.2,74002.14,0.0,-1.0,0.0,0.0]
[1780193290450,64.2,74001.14,0.0,-1.0,0.0,0.0]
[1780193291457,64.2,73998.68,0.0,-1.0,0.0,0.0]
[1780193292464,64.2,73997.62,0.0,-1.0,0.0,0.0]
[1780193297498,64.2,73998.24,0.0,-1.0,0.0,0.0]
[1780193303541,64.2,73998.14,0.0,-1.0,0.0,0.0]
[1780193307569,64.2,73999.15,0.0,-1.0,0.0,0.0]
[1780193308575,64.2,74004.3,0.0,-1.0,0.0,0.0]
[1780193310590,64.2,74002.37,0.0,-1.0,0.0,0.0]
[1780193311597,64.2,74002.32,0.0,-1.0,0.0,0.0]
[1780193317647,64.2,74001.92,0.0,-1.0,0.0,0.0]
[1780193318654,64.2,74000.81,0.0,-1.0,0.0,0.0]
[1780193323689,64.2,74000.54,0.0,-1.0,0.0,0.0]
[1780193329730,64.2,74001.35,0.0,-1.0,0.0,0.0]
[1780193331745,64.2,74005.55,0.0,-1.0,0.0,0.0]
[1780193332753,64.2,74009.55,0.0,-1.0,0.0,0.0]
[1780193333760,64.2,74016.76,0.0,-1.0,0.0,0.0]
[1780193334767,64.2,74020.45,0.0,-1.0,0.0,0.0]
[1780193339802,64.2,74020.66,0.0,-1.0,0.0,0.0]
[1780193340809,64.2,74021.45,0.0,-1.0,0.0,0.0]
[1780193344726,64.2,74021.05,0.0,-1.0,0.0,0.0]
[1780193344824,64.2,74021.05,0.0,-1.0,0.0,0.0]
[1780193344837,64.2,74020.68,0.0,-1.0,0.0,0.0]
[1780193349872,64.2,74021.11,0.0,-1.0,0.0,0.0]
[1780193355917,64.2,74020.8,0.0,-1.0,0.0,0.0]
[1780193356924,64.2,74019.37,0.0,-1.0,0.0,0.0]
[1780193361959,64.2,74019.65,0.0,-1.0,0.0,0.0]
[1780193363973,64.2,74018.85,0.0,-1.0,0.0,0.0]
[1780193366994,64.2,74021.35,0.0,-1.0,0.0,0.0]
[1780193372029,64.2,74020.06,0.0,-1.0,0.0,0.0]
[1780193373036,64.2,74013.2,0.0,-1.0,0.0,0.0]
[1780193374043,64.2,74013.53,0.0,-1.0,0.0,0.0]
[1780193375050,64.2,74012.09,0.0,-1.0,0.0,0.0]
[1780193377063,64.2,74010.32,0.0,-1.0,0.0,0.0]
[1780193379078,64.2,74003.48,0.0,-1.0,0.0,0.0]
[1780193380085,64.2,73999.31,0.0,-1.0,0.0,0.0]
[1780193380860,64.2,73999.31,0.0,-1.0,0.0,0.0]
[1780193381092,64.2,73999.27,0.0,-1.0,0.0,0.0]
[1780193387134,64.2,73998.98,0.0,-1.0,0.0,0.0]
[1780193392168,64.2,73998.36,0.0,-1.0,0.0,0.0]
[1780193397204,64.2,73998.66,0.0,-1.0,0.0,0.0]
[1780193402241,64.2,73999.01,0.0,-1.0,0.0,0.0]
[1780193404255,64.2,74001.56,0.0,-1.0,0.0,0.0]
[1780193405261,64.2,74002.76,0.0,-1.0,0.0,0.0]
[1780193406310,64.2,74002.76,0.0,-1.0,0.0,0.0]
[1780193415332,64.2,74003.41,0.0,-1.0,0.0,0.0]
[1780193421374,64.2,74003.28,0.0,-1.0,0.0,0.0]
[1780193423388,64.2,74004.18,0.0,-1.0,0.0,0.0]
[1780193424395,64.2,74006.2,0.0,-1.0,0.0,0.0]
[1780193425402,64.2,74009.64,0.0,-1.0,0.0,0.0]
[1780193426410,64.2,74010.89,0.0,-1.0,0.0,0.0]
[1780193428424,64.2,74012.59,0.0,-1.0,0.0,0.0]
[1780193431445,64.2,74012.18,0.0,-1.0,0.0,0.0]
[1780193436480,64.2,74012.8,0.0,-1.0,0.0,0.0]
[1780193438494,64.2,74013.94,0.0,-1.0,0.0,0.0]
[1780193439501,64.2,74017.11,0.0,-1.0,0.0,0.0]
[1780193444536,64.2,74017.12,0.0,-1.0,0.0,0.0]
[1780193449571,64.2,74016.34,0.0,-1.0,0.0,0.0]
[1780193450578,64.2,74015.56,0.0,-1.0,0.0,0.0]
[1780193452592,64.2,74013.71,0.0,-1.0,0.0,0.0]
[1780193459640,64.2,74014.02,0.0,-1.0,0.0,0.0]
[1780193461655,64.2,74015.13,0.0,-1.0,0.0,0.0]
[1780193466693,64.2,74014.43,0.0,-1.0,0.0,0.0]
[1780193470721,64.2,74015.34,0.0,-1.0,0.0,0.0]
[1780193474750,64.2,74016.47,0.0,-1.0,0.0,0.0]
[1780193480793,64.2,74025.18,0.0,-1.0,0.0,0.0]
[1780193481800,64.2,74029.95,0.0,-1.0,0.0,0.0]
[1780193483814,64.2,74031.74,0.0,-1.0,0.0,0.0]
[1780193486835,64.2,74033.69,0.0,-1.0,0.0,0.0]
[1780193491225,64.2,74034.04,0.0,-1.0,0.0,0.0]
[1780193491257,64.2,74034.03,0.0,-1.0,0.0,0.0]
[1780193492877,64.2,74032.87,0.0,-1.0,0.0,0.0]
[1780193497912,64.2,74032.47,0.0,-1.0,0.0,0.0]
[1780193501943,64.2,74033.33,0.0,-1.0,0.0,0.0]
[1780193502951,64.2,74043.09,0.0,-1.0,0.0,0.0]
[1780193503958,64.2,74046.18,0.0,-1.0,0.0,0.0]
[1780193505973,64.2,74047.2,0.0,-1.0,0.0,0.0]
[1780193507986,64.2,74048.54,0.0,-1.0,0.0,0.0]
[1780193514618,64.2,74047.98,0.0,-1.0,0.0,0.0]
[1780193518058,64.2,74049.05,0.0,-1.0,0.0,0.0]
[1780193519065,64.2,74049.9,0.0,-1.0,0.0,0.0]
[1780193520072,64.2,74050.72,0.0,-1.0,0.0,0.0]
[1780193523093,64.2,74051.78,0.0,-1.0,0.0,0.0]
[1780193526114,64.2,74052.78,0.0,-1.0,0.0,0.0]
[1780193528128,64.2,74051.98,0.0,-1.0,0.0,0.0]
[1780193533163,64.2,74052.0,0.0,-1.0,0.0,0.0]
[1780193534170,64.2,74053.26,0.0,-1.0,0.0,0.0]
[1780193536184,64.2,74054.62,0.0,-1.0,0.0,0.0]
[1780193542226,64.2,74055.0,0.0,-1.0,0.0,0.0]
[1780193547261,64.2,74054.92,0.0,-1.0,0.0,0.0]
[1780193548268,64.2,74056.4,0.0,-1.0,0.0,0.0]
[1780193550284,64.2,74057.59,0.0,-1.0,0.0,0.0]
[1780193551289,64.2,74057.78,0.0,-1.0,0.0,0.0]
[1780193556324,64.2,74058.31,0.0,-1.0,0.0,0.0]
[1780193561358,64.2,74056.68,0.0,-1.0,0.0,0.0]
[1780193565388,64.2,74055.55,0.0,-1.0,0.0,0.0]
[1780193566395,64.2,74054.57,0.0,-1.0,0.0,0.0]
[1780193568409,64.2,74056.25,0.0,-1.0,0.0,0.0]
[1780193569416,64.2,74059.06,0.0,-1.0,0.0,0.0]
[1780193570423,64.2,74062.86,0.0,-1.0,0.0,0.0]
[1780193572437,64.2,74063.68,0.0,-1.0,0.0,0.0]
[1780193573445,64.2,74062.04,0.0,-1.0,0.0,0.0]
[1780193574452,64.2,74060.93,0.0,-1.0,0.0,0.0]
[1780193575459,64.2,74059.48,0.0,-1.0,0.0,0.0]
[1780193578480,64.2,74061.07,0.0,-1.0,0.0,0.0]
[1780193583515,64.2,74060.96,0.0,-1.0,0.0,0.0]
[1780193587544,64.2,74060.13,0.0,-1.0,0.0,0.0]
[1780193591571,64.2,74059.21,0.0,-1.0,0.0,0.0]
[1780193592578,64.2,74060.33,0.0,-1.0,0.0,0.0]
[1780193593585,64.2,74059.53,0.0,-1.0,0.0,0.0]
[1780193596606,64.2,74060.45,0.0,-1.0,0.0,0.0]
[1780193601641,64.2,74059.89,0.0,-1.0,0.0,0.0]
[1780193606676,64.2,74060.45,0.0,-1.0,0.0,0.0]
[1780193611711,64.2,74060.39,0.0,-1.0,0.0,0.0]
[1780193616746,64.2,74060.0,0.0,-1.0,0.0,0.0]
[1780193621780,64.2,74060.5,0.0,-1.0,0.0,0.0]
[1780193623432,64.2,74060.5,0.0,-1.0,0.0,0.0]
[1780193628829,64.2,74059.57,0.0,-1.0,0.0,0.0]
[1780193631851,64.2,74057.85,0.0,-1.0,0.0,0.0]
[1780193633246,64.2,74058.79,0.0,-1.0,0.0,0.0]
[1780193634872,64.2,74057.82,0.0,-1.0,0.0,0.0]
[1780193639907,64.2,74057.09,0.0,-1.0,0.0,0.0]
[1780193643935,64.2,74055.69,0.0,-1.0,0.0,0.0]
[1780193647963,64.2,74056.65,0.0,-1.0,0.0,0.0]
[1780193649977,64.2,74058.14,0.0,-1.0,0.0,0.0]
[1780193650984,64.2,74059.78,0.0,-1.0,0.0,0.0]
[1780193656038,64.2,74060.82,0.0,-1.0,0.0,0.0]
[1780193657044,64.2,74061.7,0.0,-1.0,0.0,0.0]
[1780193662079,64.2,74062.09,0.0,-1.0,0.0,0.0]
[1780193667115,64.2,74062.1,0.0,-1.0,0.0,0.0]
[1780193669129,64.2,74064.94,0.0,-1.0,0.0,0.0]
[1780193672150,64.2,74064.36,0.0,-1.0,0.0,0.0]
[1780193675170,64.2,74062.32,0.0,-1.0,0.0,0.0]
[1780193680205,64.2,74061.87,0.0,-1.0,0.0,0.0]
[1780193685241,64.2,74062.54,0.0,-1.0,0.0,0.0]
[1780193688262,64.2,74063.87,0.0,-1.0,0.0,0.0]
[1780193693297,64.2,74063.24,0.0,-1.0,0.0,0.0]
[1780193698332,64.2,74063.37,0.0,-1.0,0.0,0.0]
[1780193703367,64.2,74063.57,0.0,-1.0,0.0,0.0]
[1780193710417,64.2,74063.33,0.0,-1.0,0.0,0.0]
[1780193715452,64.2,74064.12,0.0,-1.0,0.0,0.0]
[1780193718536,64.2,74074.16,0.0,-1.0,0.0,0.0]
[1780193719522,64.2,74091.4,0.0,-1.0,0.0,0.0]
[1780193720529,64.2,74109.96,0.0,-1.0,0.0,0.0]
[1780193721536,64.2,74118.0,0.0,-1.0,0.0,0.0]
[1780193722543,64.2,74126.32,0.0,-1.0,0.0,0.0]
[1780193723550,64.2,74125.25,0.0,-1.0,0.0,0.0]
[1780193724557,64.2,74127.39,0.0,-1.0,0.0,0.0]
[1780193729599,64.2,74128.99,0.0,-1.0,0.0,0.0]
[1780193730602,64.2,74118.55,0.0,-1.0,0.0,0.0]
[1780193731609,64.2,74117.35,0.0,-1.0,0.0,0.0]
[1780193732616,64.2,74119.19,0.0,-1.0,0.0,0.0]
[1780193733623,64.2,74112.5,0.0,-1.0,0.0,0.0]
[1780193734630,64.2,74110.51,0.0,-1.0,0.0,0.0]
[1780193736644,64.2,74108.01,0.0,-1.0,0.0,0.0]
[1780193737454,64.2,74108.01,0.0,-1.0,0.0,0.0]
[1780193738350,64.2,74107.51,0.0,-1.0,0.0,0.0]
[1780193738658,64.2,74107.54,0.0,-1.0,0.0,0.0]
[1780193739665,64.2,74105.64,0.0,-1.0,0.0,0.0]
[1780193744700,64.2,74107.8,0.0,-1.0,0.0,0.0]
[1780193746714,64.2,74112.15,0.0,-1.0,0.0,0.0]
[1780193747723,64.2,74114.53,0.0,-1.0,0.0,0.0]
[1780193752757,64.2,74117.07,0.0,-1.0,0.0,0.0]
[1780193753764,64.2,74118.27,0.0,-1.0,0.0,0.0]
[1780193754771,64.2,74115.49,0.0,-1.0,0.0,0.0]
[1780193755778,64.2,74113.9,0.0,-1.0,0.0,0.0]
[1780193757792,64.2,74112.85,0.0,-1.0,0.0,0.0]
[1780193759806,64.2,74111.96,0.0,-1.0,0.0,0.0]
[1780193761820,64.2,74115.07,0.0,-1.0,0.0,0.0]
[1780193762827,64.2,74118.05,0.0,-1.0,0.0,0.0]
[1780193763834,64.2,74114.85,0.0,-1.0,0.0,0.0]
[1780193764841,64.2,74109.67,0.0,-1.0,0.0,0.0]
[1780193765848,64.2,74107.55,0.0,-1.0,0.0,0.0]
[1780193767463,64.2,74107.55,0.0,-1.0,0.0,0.0]
[1780193767560,64.2,74107.7,0.0,-1.0,0.0,0.0]
[1780193768869,64.2,74104.62,0.0,-1.0,0.0,0.0]
[1780193772897,64.2,74102.62,0.0,-1.0,0.0,0.0]
[1780193773904,64.2,74101.02,0.0,-1.0,0.0,0.0]
[1780193775368,64.2,74101.02,0.0,-1.0,0.0,0.0]
[1780193775469,64.2,74100.73,0.0,-1.0,0.0,0.0]
[1780193777932,64.2,74105.57,0.0,-1.0,0.0,0.0]
[1780193778939,64.2,74108.23,0.0,-1.0,0.0,0.0]
[1780193779946,64.2,74107.32,0.0,-1.0,0.0,0.0]
[1780193780953,64.2,74104.11,0.0,-1.0,0.0,0.0]
[1780193781960,64.2,74102.3,0.0,-1.0,0.0,0.0]
[1780193786995,64.2,74102.27,0.0,-1.0,0.0,0.0]
[1780193789009,64.2,74103.42,0.0,-1.0,0.0,0.0]
[1780193790017,64.2,74106.36,0.0,-1.0,0.0,0.0]
[1780193791024,64.2,74106.14,0.0,-1.0,0.0,0.0]
[1780193794045,64.2,74105.19,0.0,-1.0,0.0,0.0]
[1780193795052,64.2,74104.15,0.0,-1.0,0.0,0.0]
[1780193797066,64.2,74103.36,0.0,-1.0,0.0,0.0]
[1780193798073,64.2,74102.13,0.0,-1.0,0.0,0.0]
[1780193799080,64.2,74097.32,0.0,-1.0,0.0,0.0]
[1780193800087,64.2,74096.52,0.0,-1.0,0.0,0.0]
[1780193803108,64.2,74093.44,0.0,-1.0,0.0,0.0]
[1780193807135,64.2,74090.5,0.0,-1.0,0.0,0.0]
[1780193808143,64.2,74085.93,0.0,-1.0,0.0,0.0]
[1780193809150,64.2,74081.78,0.0,-1.0,0.0,0.0]
[1780193810157,64.2,74080.79,0.0,-1.0,0.0,0.0]
[1780193811164,64.2,74078.69,0.0,-1.0,0.0,0.0]
[1780193812170,64.2,74074.83,0.0,-1.0,0.0,0.0]
[1780193813178,64.2,74073.95,0.0,-1.0,0.0,0.0]
[1780193815191,64.2,74072.95,0.0,-1.0,0.0,0.0]
[1780193818213,64.2,74071.5,0.0,-1.0,0.0,0.0]
[1780193822241,64.2,74074.34,0.0,-1.0,0.0,0.0]
[1780193823248,64.2,74075.96,0.0,-1.0,0.0,0.0]
[1780193824255,64.2,74074.11,0.0,-1.0,0.0,0.0]
[1780193827275,64.2,74072.88,0.0,-1.0,0.0,0.0]
[1780193832310,64.2,74072.72,0.0,-1.0,0.0,0.0]
[1780193837346,64.2,74072.27,0.0,-1.0,0.0,0.0]
[1780193841376,64.2,74075.34,0.0,-1.0,0.0,0.0]
[1780193842383,64.2,74080.42,0.0,-1.0,0.0,0.0]
[1780193842959,64.2,74080.42,0.0,-1.0,0.0,0.0]
[1780193843390,64.2,74081.5,0.0,-1.0,0.0,0.0]
[1780193845404,64.2,74082.92,0.0,-1.0,0.0,0.0]
[1780193847418,64.2,74084.26,0.0,-1.0,0.0,0.0]
[1780193850439,64.2,74085.91,0.0,-1.0,0.0,0.0]
[1780193851446,64.2,74087.24,0.0,-1.0,0.0,0.0]
[1780193855474,64.2,74085.41,0.0,-1.0,0.0,0.0]
[1780193856481,64.2,74083.95,0.0,-1.0,0.0,0.0]
[1780193859501,64.2,74076.58,0.0,-1.0,0.0,0.0]
[1780193860509,64.2,74072.04,0.0,-1.0,0.0,0.0]
[1780193861516,64.2,74072.31,0.0,-1.0,0.0,0.0]
[1780193862523,64.2,74070.58,0.0,-1.0,0.0,0.0]
[1780193867558,64.2,74070.11,0.0,-1.0,0.0,0.0]
[1780193870579,64.2,74072.88,0.0,-1.0,0.0,0.0]
[1780193871586,64.2,74073.97,0.0,-1.0,0.0,0.0]
[1780193872593,64.2,74075.21,0.0,-1.0,0.0,0.0]
[1780193875224,64.2,74075.66,0.0,-1.0,0.0,0.0]
[1780193875614,64.2,74074.03,0.0,-1.0,0.0,0.0]
[1780193876621,64.2,74071.7,0.0,-1.0,0.0,0.0]
[1780193877628,64.2,74070.86,0.0,-1.0,0.0,0.0]
[1780193880649,64.2,74072.02,0.0,-1.0,0.0,0.0]
[1780193882663,64.2,74073.36,0.0,-1.0,0.0,0.0]
[1780193884677,64.2,74072.34,0.0,-1.0,0.0,0.0]
[1780193889712,64.2,74072.28,0.0,-1.0,0.0,0.0]
[1780193892733,64.2,74080.06,0.0,-1.0,0.0,0.0]
[1780193893740,64.2,74081.83,0.0,-1.0,0.0,0.0]
[1780193894747,64.2,74084.04,0.0,-1.0,0.0,0.0]
[1780193895755,64.2,74087.89,0.0,-1.0,0.0,0.0]
[1780193896762,64.2,74091.39,0.0,-1.0,0.0,0.0]
[1780193897768,64.2,74093.13,0.0,-1.0,0.0,0.0]
[1780193898776,64.2,74094.87,0.0,-1.0,0.0,0.0]
[1780193899795,64.2,74097.99,0.0,-1.0,0.0,0.0]
[1780193900794,64.2,74123.66,0.0,-1.0,0.0,0.0]
[1780193901800,64.2,74140.79,0.0,-1.0,0.0,0.0]
[1780193902808,64.2,74138.97,0.0,-1.0,0.0,0.0]
[1780193903815,64.2,74137.39,0.0,-1.0,0.0,0.0]
[1780193904822,64.2,74135.87,0.0,-1.0,0.0,0.0]
[1780193905829,64.2,74137.04,0.0,-1.0,0.0,0.0]
[1780193906836,64.2,74134.04,0.0,-1.0,0.0,0.0]
[1780193907843,64.2,74125.67,0.0,-1.0,0.0,0.0]
[1780193908791,64.2,74125.67,0.0,-1.0,0.0,0.0]
[1780193908850,64.2,74121.78,0.0,-1.0,0.0,0.0]
[1780193909234,64.2,74121.78,0.0,-1.0,0.0,0.0]
[1780193909857,64.2,74121.34,0.0,-1.0,0.0,0.0]
[1780193911871,64.2,74121.6,0.0,-1.0,0.0,0.0]
[1780193913885,64.2,74120.15,0.0,-1.0,0.0,0.0]
[1780193915899,64.2,74118.17,0.0,-1.0,0.0,0.0]
[1780193917166,64.2,74117.91,0.0,-1.0,0.0,0.0]
[1780193920934,64.2,74116.54,0.0,-1.0,0.0,0.0]
[1780193923955,64.2,74113.28,0.0,-1.0,0.0,0.0]
[1780193924963,64.2,74110.96,0.0,-1.0,0.0,0.0]
[1780193925971,64.2,74109.16,0.0,-1.0,0.0,0.0]
[1780193926978,64.2,74107.24,0.0,-1.0,0.0,0.0]
[1780193931006,64.2,74108.34,0.0,-1.0,0.0,0.0]
[1780193936043,64.2,74108.68,0.0,-1.0,0.0,0.0]
[1780193937050,64.2,74110.38,0.0,-1.0,0.0,0.0]
[1780193940071,64.2,74112.3,0.0,-1.0,0.0,0.0]
[1780193943095,64.2,74111.23,0.0,-1.0,0.0,0.0]
[1780193944103,64.2,74108.62,0.0,-1.0,0.0,0.0]
[1780193946117,64.2,74107.72,0.0,-1.0,0.0,0.0]
[1780193951152,64.2,74104.63,0.0,-1.0,0.0,0.0]
[1780193953166,64.2,74103.61,0.0,-1.0,0.0,0.0]
[1780193956187,64.2,74101.45,0.0,-1.0,0.0,0.0]
[1780193957194,64.2,74100.67,0.0,-1.0,0.0,0.0]
[1780193959208,64.2,74099.78,0.0,-1.0,0.0,0.0]
[1780193963236,64.2,74098.91,0.0,-1.0,0.0,0.0]
[1780193968271,64.2,74097.42,0.0,-1.0,0.0,0.0]
[1780193971293,64.2,74097.07,0.0,-1.0,0.0,0.0]
[1780193973307,64.2,74094.18,0.0,-1.0,0.0,0.0]
[1780193974314,64.2,74087.81,0.0,-1.0,0.0,0.0]
[1780193979349,64.2,74086.75,0.0,-1.0,0.0,0.0]
[1780193982370,64.2,74084.63,0.0,-1.0,0.0,0.0]
[1780193984384,64.2,74083.55,0.0,-1.0,0.0,0.0]
[1780193987405,64.2,74082.37,0.0,-1.0,0.0,0.0]
[1780193991433,64.2,74080.57,0.0,-1.0,0.0,0.0]
[1780193992440,64.2,74079.26,0.0,-1.0,0.0,0.0]
[1780193993447,64.2,74076.09,0.0,-1.0,0.0,0.0]
[1780193994454,64.2,74073.98,0.0,-1.0,0.0,0.0]
[1780193999488,64.2,74074.1,0.0,-1.0,0.0,0.0]
[1780194001502,64.2,74071.14,0.0,-1.0,0.0,0.0]
[1780194002510,64.2,74068.67,0.0,-1.0,0.0,0.0]
[1780194003514,64.2,74068.67,0.0,-1.0,0.0,0.0]
[1780194003518,64.2,74067.06,0.0,-1.0,0.0,0.0]
[1780194004526,64.2,74062.46,0.0,-1.0,0.0,0.0]
[1780194009561,64.2,74063.08,0.0,-1.0,0.0,0.0]
[1780194012582,64.2,74065.99,0.0,-1.0,0.0,0.0]
[1780194015603,64.2,74067.51,0.0,-1.0,0.0,0.0]
[1780194016610,64.2,74065.17,0.0,-1.0,0.0,0.0]
[1780194017617,64.2,74057.29,0.0,-1.0,0.0,0.0]
[1780194019631,64.2,74054.45,0.0,-1.0,0.0,0.0]
[1780194020638,64.2,74053.66,0.0,-1.0,0.0,0.0]
[1780194022652,64.2,74054.9,0.0,-1.0,0.0,0.0]
[1780194023659,64.2,74053.42,0.0,-1.0,0.0,0.0]
[1780194024762,64.2,74053.42,0.0,-1.0,0.0,0.0]
[1780194024861,64.2,74054.22,0.0,-1.0,0.0,0.0]
[1780194030709,64.2,74054.04,0.0,-1.0,0.0,0.0]
[1780194033731,64.2,74054.0,0.0,-1.0,0.0,0.0]
[1780194035745,64.2,74052.41,0.0,-1.0,0.0,0.0]
[1780194036752,64.2,74050.59,0.0,-1.0,0.0,0.0]
[1780194037662,64.2,74050.59,0.0,-1.0,0.0,0.0]
[1780194037759,64.2,74049.39,0.0,-1.0,0.0,0.0]
[1780194038766,64.2,74048.6,0.0,-1.0,0.0,0.0]
[1780194040780,64.2,74045.99,0.0,-1.0,0.0,0.0]
[1780194041787,64.2,74044.38,0.0,-1.0,0.0,0.0]
[1780194043801,64.2,74046.17,0.0,-1.0,0.0,0.0]
[1780194044808,64.2,74048.45,0.0,-1.0,0.0,0.0]
[1780194048836,64.2,74047.6,0.0,-1.0,0.0,0.0]
[1780194049843,64.2,74046.24,0.0,-1.0,0.0,0.0]
[1780194056892,64.2,74045.55,0.0,-1.0,0.0,0.0]
[1780194057899,64.2,74043.49,0.0,-1.0,0.0,0.0]
[1780194058906,64.2,74040.05,0.0,-1.0,0.0,0.0]
[1780194061927,64.2,74043.37,0.0,-1.0,0.0,0.0]
[1780194062934,64.2,74042.44,0.0,-1.0,0.0,0.0]
[1780194064948,64.2,74041.0,0.0,-1.0,0.0,0.0]
[1780194068976,64.2,74039.41,0.0,-1.0,0.0,0.0]
[1780194074012,64.2,74039.61,0.0,-1.0,0.0,0.0]
[1780194080060,64.2,74033.52,0.0,-1.0,0.0,0.0]
[1780194084088,64.2,74037.84,0.0,-1.0,0.0,0.0]
[1780194085095,64.2,74040.0,0.0,-1.0,0.0,0.0]
[1780194090130,64.2,74039.55,0.0,-1.0,0.0,0.0]
[1780194091137,64.2,74039.84,0.0,-1.0,0.0,0.0]
[1780194096172,64.2,74039.5,0.0,-1.0,0.0,0.0]
[1780194101207,64.2,74040.95,0.0,-1.0,0.0,0.0]
[1780194102214,64.2,74042.28,0.0,-1.0,0.0,0.0]
[1780194107249,64.2,74042.9,0.0,-1.0,0.0,0.0]
[1780194114298,64.2,74042.49,0.0,-1.0,0.0,0.0]
[1780194117319,64.2,74047.46,0.0,-1.0,0.0,0.0]
[1780194118326,64.2,74050.7,0.0,-1.0,0.0,0.0]
[1780194119332,64.2,74052.17,0.0,-1.0,0.0,0.0]
[1780194122354,64.2,74051.24,0.0,-1.0,0.0,0.0]
[1780194124368,64.2,74050.41,0.0,-1.0,0.0,0.0]
[1780194129403,64.2,74050.51,0.0,-1.0,0.0,0.0]
[1780194136452,64.2,74050.62,0.0,-1.0,0.0,0.0]
[1780194137459,64.2,74051.88,0.0,-1.0,0.0,0.0]
[1780194139474,64.2,74044.92,0.0,-1.0,0.0,0.0]
[1780194140481,64.2,74037.89,0.0,-1.0,0.0,0.0]
[1780194142172,64.2,74037.89,0.0,-1.0,0.0,0.0]
[1780194141488,64.2,74036.0,0.0,-1.0,0.0,0.0]
[1780194142495,64.2,74035.63,0.0,-1.0,0.0,0.0]
[1780194144509,64.2,74036.46,0.0,-1.0,0.0,0.0]
[1780194146543,64.2,74035.37,0.0,-1.0,0.0,0.0]
[1780194147543,64.2,74027.05,0.0,-1.0,0.0,0.0]
[1780194148550,64.2,74025.53,0.0,-1.0,0.0,0.0]
[1780194151243,64.2,74025.85,0.0,-1.0,0.0,0.0]
[1780194151571,64.2,74026.17,0.0,-1.0,0.0,0.0]
[1780194152578,64.2,74026.94,0.0,-1.0,0.0,0.0]
[1780194157613,64.2,74025.7,0.0,-1.0,0.0,0.0]
[1780194158621,64.2,74027.72,0.0,-1.0,0.0,0.0]
[1780194159627,64.2,74031.98,0.0,-1.0,0.0,0.0]
[1780194160634,64.2,74033.28,0.0,-1.0,0.0,0.0]
[1780194164662,64.2,74034.09,0.0,-1.0,0.0,0.0]
[1780194165669,64.2,74036.16,0.0,-1.0,0.0,0.0]
[1780194168690,64.2,74037.08,0.0,-1.0,0.0,0.0]
[1780194170704,64.2,74039.03,0.0,-1.0,0.0,0.0]
[1780194175739,64.2,74038.98,0.0,-1.0,0.0,0.0]
[1780194180774,64.2,74039.8,0.0,-1.0,0.0,0.0]
[1780194184802,64.2,74038.73,0.0,-1.0,0.0,0.0]
[1780194189837,64.2,74040.44,0.0,-1.0,0.0,0.0]
[1780194192858,64.2,74042.6,0.0,-1.0,0.0,0.0]
[1780194193865,64.2,74045.34,0.0,-1.0,0.0,0.0]
[1780194198900,64.2,74045.35,0.0,-1.0,0.0,0.0]
[1780194201921,64.2,74046.58,0.0,-1.0,0.0,0.0]
[1780194204942,64.2,74047.43,0.0,-1.0,0.0,0.0]
[1780194206955,64.2,74048.44,0.0,-1.0,0.0,0.0]
[1780194207963,64.2,74047.52,0.0,-1.0,0.0,0.0]
[1780194209977,64.2,74048.38,0.0,-1.0,0.0,0.0]
[1780194211991,64.2,74048.05,0.0,-1.0,0.0,0.0]
[1780194214006,64.2,74047.03,0.0,-1.0,0.0,0.0]
[1780194215012,64.2,74045.57,0.0,-1.0,0.0,0.0]
[1780194219044,64.2,74044.24,0.0,-1.0,0.0,0.0]
[1780194220062,64.2,74039.4,0.0,-1.0,0.0,0.0]
[1780194221068,64.2,74037.73,0.0,-1.0,0.0,0.0]
[1780194226103,64.2,74036.72,0.0,-1.0,0.0,0.0]
[1780194231138,64.2,74037.54,0.0,-1.0,0.0,0.0]
[1780194239193,64.2,74037.42,0.0,-1.0,0.0,0.0]
[1780194241208,64.2,74038.68,0.0,-1.0,0.0,0.0]
[1780194246243,64.2,74039.08,0.0,-1.0,0.0,0.0]
[1780194252286,64.2,74039.12,0.0,-1.0,0.0,0.0]
[1780194254299,64.2,74037.92,0.0,-1.0,0.0,0.0]
[1780194255307,64.2,74038.9,0.0,-1.0,0.0,0.0]
[1780194261349,64.2,74039.16,0.0,-1.0,0.0,0.0]
[1780194266383,64.2,74038.87,0.0,-1.0,0.0,0.0]
[1780194267391,64.2,74041.17,0.0,-1.0,0.0,0.0]
[1780194268398,64.2,74043.8,0.0,-1.0,0.0,0.0]
[1780194269405,64.2,74044.7,0.0,-1.0,0.0,0.0]
[1780194270412,64.2,74043.39,0.0,-1.0,0.0,0.0]
[1780194271419,64.2,74043.53,0.0,-1.0,0.0,0.0]
[1780194278469,64.2,74043.77,0.0,-1.0,0.0,0.0]
[1780194282496,64.2,74039.74,0.0,-1.0,0.0,0.0]
[1780194283503,64.2,74036.52,0.0,-1.0,0.0,0.0]
[1780194287531,64.2,74038.48,0.0,-1.0,0.0,0.0]
[1780194293573,64.2,74038.39,0.0,-1.0,0.0,0.0]
[1780194298608,64.2,74038.02,0.0,-1.0,0.0,0.0]
[1780194303643,64.2,74035.82,0.0,-1.0,0.0,0.0]
[1780194304650,64.2,74032.02,0.0,-1.0,0.0,0.0]
[1780194305657,64.2,74029.78,0.0,-1.0,0.0,0.0]
[1780194306664,64.2,74026.95,0.0,-1.0,0.0,0.0]
[1780194307671,64.2,74024.67,0.0,-1.0,0.0,0.0]
[1780194313713,64.2,74023.39,0.0,-1.0,0.0,0.0]
[1780194314720,64.2,74021.26,0.0,-1.0,0.0,0.0]
[1780194315727,64.2,74018.58,0.0,-1.0,0.0,0.0]
[1780194317741,64.2,74016.53,0.0,-1.0,0.0,0.0]
[1780194320761,64.2,74019.92,0.0,-1.0,0.0,0.0]
[1780194324791,64.2,74018.88,0.0,-1.0,0.0,0.0]
[1780194325798,64.2,74017.53,0.0,-1.0,0.0,0.0]
[1780194328819,64.2,74015.19,0.0,-1.0,0.0,0.0]
[1780194331840,64.2,74009.39,0.0,-1.0,0.0,0.0]
[1780194332847,64.2,74008.48,0.0,-1.0,0.0,0.0]
[1780194333867,64.2,74005.66,0.0,-1.0,0.0,0.0]
[1780194334873,64.2,74002.95,0.0,-1.0,0.0,0.0]
[1780194335880,64.2,74001.67,0.0,-1.0,0.0,0.0]
[1780194336887,64.2,74005.43,0.0,-1.0,0.0,0.0]
[1780194337894,64.2,74007.13,0.0,-1.0,0.0,0.0]
[1780194338901,64.2,74009.01,0.0,-1.0,0.0,0.0]
[1780194339993,64.2,74009.01,0.0,-1.0,0.0,0.0]
[1780194340061,64.2,74011.26,0.0,-1.0,0.0,0.0]
[1780194340917,64.2,74012.21,0.0,-1.0,0.0,0.0]
[1780194346959,64.2,74009.73,0.0,-1.0,0.0,0.0]
[1780194347966,64.2,74002.57,0.0,-1.0,0.0,0.0]
[1780194348973,64.2,74001.76,0.0,-1.0,0.0,0.0]
[1780194349980,64.2,74001.68,0.0,-1.0,0.0,0.0]
[1780194350987,64.2,73999.69,0.0,-1.0,0.0,0.0]
[1780194351994,64.2,73998.2,0.0,-1.0,0.0,0.0]
[1780194357029,64.2,73998.34,0.0,-1.0,0.0,0.0]
[1780194362064,64.2,73998.2,0.0,-1.0,0.0,0.0]
[1780194365085,64.2,73991.37,0.0,-1.0,0.0,0.0]
[1780194366092,64.2,73987.42,0.0,-1.0,0.0,0.0]
[1780194367099,64.2,73987.14,0.0,-1.0,0.0,0.0]
[1780194368106,64.2,73981.4,0.0,-1.0,0.0,0.0]
[1780194369113,64.2,73978.89,0.0,-1.0,0.0,0.0]
[1780194371127,64.2,73981.14,0.0,-1.0,0.0,0.0]
[1780194372133,64.2,73983.76,0.0,-1.0,0.0,0.0]
[1780194377169,64.2,73983.44,0.0,-1.0,0.0,0.0]
[1780194380190,64.2,73988.29,0.0,-1.0,0.0,0.0]
[1780194381197,64.2,73993.53,0.0,-1.0,0.0,0.0]
[1780194386232,64.2,73992.9,0.0,-1.0,0.0,0.0]
[1780194391267,64.2,73993.1,0.0,-1.0,0.0,0.0]
[1780194393281,64.2,73995.26,0.0,-1.0,0.0,0.0]
[1780194394288,64.2,73997.36,0.0,-1.0,0.0,0.0]
[1780194395701,64.2,73998.1,0.0,-1.0,0.0,0.0]
[1780194396302,64.2,73999.51,0.0,-1.0,0.0,0.0]
[1780194397309,64.2,74001.67,0.0,-1.0,0.0,0.0]
[1780194398316,64.2,74003.54,0.0,-1.0,0.0,0.0]
[1780194401337,64.2,74005.87,0.0,-1.0,0.0,0.0]
[1780194402344,64.2,74007.19,0.0,-1.0,0.0,0.0]
[1780194405368,64.2,74004.05,0.0,-1.0,0.0,0.0]
[1780194406375,64.2,74002.83,0.0,-1.0,0.0,0.0]
[1780194407382,64.2,73999.24,0.0,-1.0,0.0,0.0]
[1780194408390,64.2,73997.36,0.0,-1.0,0.0,0.0]
[1780194410404,64.2,73998.4,0.0,-1.0,0.0,0.0]
[1780194415439,64.2,73998.34,0.0,-1.0,0.0,0.0]
[1780194418460,64.2,73997.24,0.0,-1.0,0.0,0.0]
[1780194421481,64.2,74001.73,0.0,-1.0,0.0,0.0]
[1780194422488,64.2,74005.68,0.0,-1.0,0.0,0.0]
[1780194427523,64.2,74006.27,0.0,-1.0,0.0,0.0]
[1780194428530,64.2,74007.45,0.0,-1.0,0.0,0.0]
[1780194429537,64.2,74009.01,0.0,-1.0,0.0,0.0]
[1780194431551,64.2,74010.02,0.0,-1.0,0.0,0.0]
[1780194432557,64.2,74010.97,0.0,-1.0,0.0,0.0]
[1780194436586,64.2,74005.19,0.0,-1.0,0.0,0.0]
[1780194437593,64.2,74004.08,0.0,-1.0,0.0,0.0]
[1780194438603,64.2,74000.68,0.0,-1.0,0.0,0.0]
[1780194439609,64.2,73993.12,0.0,-1.0,0.0,0.0]
[1780194440616,64.2,73987.01,0.0,-1.0,0.0,0.0]
[1780194444645,64.2,73985.9,0.0,-1.0,0.0,0.0]
[1780194449679,64.2,73985.22,0.0,-1.0,0.0,0.0]
[1780194452701,64.2,73984.75,0.0,-1.0,0.0,0.0]
[1780194457736,64.2,73982.34,0.0,-1.0,0.0,0.0]
[1780194458743,64.2,73979.46,0.0,-1.0,0.0,0.0]
[1780194460427,64.2,73979.46,0.0,-1.0,0.0,0.0]
[1780194461216,64.2,73979.64,0.0,-1.0,0.0,0.0]
[1780194461317,64.2,73978.96,0.0,-1.0,0.0,0.0]
[1780194462771,64.2,73976.04,0.0,-1.0,0.0,0.0]
[1780194464178,64.2,73973.8,0.0,-1.0,0.0,0.0]
[1780194464785,64.2,73970.12,0.0,-1.0,0.0,0.0]
[1780194468813,64.2,73968.65,0.0,-1.0,0.0,0.0]
[1780194470827,64.2,73967.62,0.0,-1.0,0.0,0.0]
[1780194471835,64.2,73966.64,0.0,-1.0,0.0,0.0]
[1780194472841,64.2,73965.82,0.0,-1.0,0.0,0.0]
[1780194473848,64.2,73964.92,0.0,-1.0,0.0,0.0]
[1780194478883,64.2,73966.42,0.0,-1.0,0.0,0.0]
[1780194479890,64.2,73970.55,0.0,-1.0,0.0,0.0]
[1780194480897,64.2,73971.82,0.0,-1.0,0.0,0.0]
[1780194482911,64.2,73972.63,0.0,-1.0,0.0,0.0]
[1780194488953,64.2,73972.98,0.0,-1.0,0.0,0.0]
[1780194493988,64.2,73972.37,0.0,-1.0,0.0,0.0]
[1780194499023,64.2,73972.42,0.0,-1.0,0.0,0.0]
[1780194501037,64.2,73968.38,0.0,-1.0,0.0,0.0]
[1780194502044,64.2,73961.02,0.0,-1.0,0.0,0.0]
[1780194503051,64.2,73950.04,0.0,-1.0,0.0,0.0]
[1780194504064,64.2,73946.54,0.0,-1.0,0.0,0.0]
[1780194505071,64.2,73944.48,0.0,-1.0,0.0,0.0]
[1780194506078,64.2,73948.8,0.0,-1.0,0.0,0.0]
[1780194507085,64.2,73945.53,0.0,-1.0,0.0,0.0]
[1780194508092,64.2,73941.38,0.0,-1.0,0.0,0.0]
[1780194509200,64.2,73941.38,0.0,-1.0,0.0,0.0]
[1780194509287,64.2,73941.29,0.0,-1.0,0.0,0.0]
[1780194510106,64.2,73934.41,0.0,-1.0,0.0,0.0]
[1780194511113,64.2,73926.22,0.0,-1.0,0.0,0.0]
[1780194512120,64.2,73929.05,0.0,-1.0,0.0,0.0]
[1780194513127,64.2,73930.59,0.0,-1.0,0.0,0.0]
[1780194514134,64.2,73931.55,0.0,-1.0,0.0,0.0]
[1780194515141,64.2,73935.77,0.0,-1.0,0.0,0.0]
[1780194515833,64.2,73935.77,0.0,-1.0,0.0,0.0]
[1780194516148,64.2,73936.6,0.0,-1.0,0.0,0.0]
[1780194517155,64.2,73929.26,0.0,-1.0,0.0,0.0]
[1780194518162,64.2,73919.21,0.0,-1.0,0.0,0.0]
[1780194519178,64.2,73912.48,0.0,-1.0,0.0,0.0]
[1780194520178,64.2,73910.02,0.0,-1.0,0.0,0.0]
[1780194521185,64.2,73906.31,0.0,-1.0,0.0,0.0]
[1780194522192,64.2,73901.04,0.0,-1.0,0.0,0.0]
[1780194523199,64.2,73898.94,0.0,-1.0,0.0,0.0]
[1780194525213,64.2,73899.25,0.0,-1.0,0.0,0.0]
[1780194526220,64.2,73903.2,0.0,-1.0,0.0,0.0]
[1780194527227,64.2,73907.29,0.0,-1.0,0.0,0.0]
[1780194529241,64.2,73907.43,0.0,-1.0,0.0,0.0]
[1780194530248,64.2,73905.12,0.0,-1.0,0.0,0.0]
[1780194532268,64.2,73902.83,0.0,-1.0,0.0,0.0]
[1780194536213,64.2,73902.66,0.0,-1.0,0.0,0.0]
[1780194536597,64.2,73902.66,0.0,-1.0,0.0,0.0]
[1780194537304,64.2,73901.31,0.0,-1.0,0.0,0.0]
[1780194538311,64.2,73899.7,0.0,-1.0,0.0,0.0]
[1780194539318,64.2,73898.38,0.0,-1.0,0.0,0.0]
[1780194542339,64.2,73900.72,0.0,-1.0,0.0,0.0]
[1780194543346,64.2,73902.61,0.0,-1.0,0.0,0.0]
[1780194545360,64.2,73904.53,0.0,-1.0,0.0,0.0]
[1780194546367,64.2,73905.3,0.0,-1.0,0.0,0.0]
[1780194547374,64.2,73904.46,0.0,-1.0,0.0,0.0]
[1780194548381,64.2,73896.37,0.0,-1.0,0.0,0.0]
[1780194549388,64.2,73889.83,0.0,-1.0,0.0,0.0]
[1780194550395,64.2,73891.16,0.0,-1.0,0.0,0.0]
[1780194551402,64.2,73892.58,0.0,-1.0,0.0,0.0]
[1780194552416,64.2,73893.99,0.0,-1.0,0.0,0.0]
[1780194553423,64.2,73900.4,0.0,-1.0,0.0,0.0]
[1780194554429,64.2,73898.53,0.0,-1.0,0.0,0.0]
[1780194554959,64.2,73898.53,0.0,-1.0,0.0,0.0]
[1780194555437,64.2,73897.31,0.0,-1.0,0.0,0.0]
[1780194555958,64.2,73897.31,0.0,-1.0,0.0,0.0]
[1780194556444,64.2,73896.54,0.0,-1.0,0.0,0.0]
[1780194559465,64.2,73892.91,0.0,-1.0,0.0,0.0]
[1780194560472,64.2,73891.73,0.0,-1.0,0.0,0.0]
[1780194562486,64.2,73890.37,0.0,-1.0,0.0,0.0]
[1780194563493,64.2,73888.42,0.0,-1.0,0.0,0.0]
[1780194568528,64.2,73888.27,0.0,-1.0,0.0,0.0]
[1780194570542,64.2,73889.74,0.0,-1.0,0.0,0.0]
[1780194571549,64.2,73893.04,0.0,-1.0,0.0,0.0]
[1780194572556,64.2,73897.09,0.0,-1.0,0.0,0.0]
[1780194577591,64.2,73896.69,0.0,-1.0,0.0,0.0]
[1780194579604,64.2,73892.64,0.0,-1.0,0.0,0.0]
[1780194580612,64.2,73888.28,0.0,-1.0,0.0,0.0]
[1780194581622,64.2,73885.97,0.0,-1.0,0.0,0.0]
[1780194582626,64.2,73884.29,0.0,-1.0,0.0,0.0]
[1780194583633,64.2,73876.62,0.0,-1.0,0.0,0.0]
[1780194584640,64.2,73870.23,0.0,-1.0,0.0,0.0]
[1780194585648,64.2,73869.38,0.0,-1.0,0.0,0.0]
[1780194586655,64.2,73870.55,0.0,-1.0,0.0,0.0]
[1780194588669,64.2,73871.47,0.0,-1.0,0.0,0.0]
[1780194590683,64.2,73870.42,0.0,-1.0,0.0,0.0]
[1780194591690,64.2,73869.04,0.0,-1.0,0.0,0.0]
[1780194592717,64.2,73865.34,0.0,-1.0,0.0,0.0]
[1780194593724,64.2,73863.79,0.0,-1.0,0.0,0.0]
[1780194595743,64.2,73862.82,0.0,-1.0,0.0,0.0]
[1780194596747,64.2,73864.7,0.0,-1.0,0.0,0.0]
[1780194601782,64.2,73864.79,0.0,-1.0,0.0,0.0]
[1780194605812,64.2,73865.62,0.0,-1.0,0.0,0.0]
[1780194606819,64.2,73866.88,0.0,-1.0,0.0,0.0]
[1780194608833,64.2,73869.44,0.0,-1.0,0.0,0.0]
[1780194609840,64.2,73873.72,0.0,-1.0,0.0,0.0]
[1780194610847,64.2,73876.45,0.0,-1.0,0.0,0.0]
[1780194611854,64.2,73875.58,0.0,-1.0,0.0,0.0]
[1780194612861,64.2,73874.44,0.0,-1.0,0.0,0.0]
[1780194615882,64.2,73875.21,0.0,-1.0,0.0,0.0]
[1780194617896,64.2,73878.68,0.0,-1.0,0.0,0.0]
[1780194618903,64.2,73880.28,0.0,-1.0,0.0,0.0]
[1780194623937,64.2,73879.94,0.0,-1.0,0.0,0.0]
[1780194624944,64.2,73877.1,0.0,-1.0,0.0,0.0]
[1780194625952,64.2,73874.6,0.0,-1.0,0.0,0.0]
[1780194630987,64.2,73873.45,0.0,-1.0,0.0,0.0]
[1780194631993,64.2,73873.75,0.0,-1.0,0.0,0.0]
[1780194636022,64.2,73879.67,0.0,-1.0,0.0,0.0]
[1780194638036,64.2,73880.53,0.0,-1.0,0.0,0.0]
[1780194640050,64.2,73881.55,0.0,-1.0,0.0,0.0]
[1780194641057,64.2,73882.94,0.0,-1.0,0.0,0.0]
[1780194643071,64.2,73883.72,0.0,-1.0,0.0,0.0]
[1780194645086,64.2,73882.82,0.0,-1.0,0.0,0.0]
[1780194650121,64.2,73881.84,0.0,-1.0,0.0,0.0]
[1780194656163,64.2,73882.03,0.0,-1.0,0.0,0.0]
[1780194659184,64.2,73887.38,0.0,-1.0,0.0,0.0]
[1780194660191,64.2,73892.49,0.0,-1.0,0.0,0.0]
[1780194662205,64.2,73891.14,0.0,-1.0,0.0,0.0]
[1780194666233,64.2,73892.79,0.0,-1.0,0.0,0.0]
[1780194668288,64.2,73909.2,0.0,-1.0,0.0,0.0]
[1780194669298,64.2,73910.89,0.0,-1.0,0.0,0.0]
[1780194670304,64.2,73906.56,0.0,-1.0,0.0,0.0]
[1780194671310,64.2,73904.61,0.0,-1.0,0.0,0.0]
[1780194672317,64.2,73902.2,0.0,-1.0,0.0,0.0]
[1780194673324,64.2,73903.18,0.0,-1.0,0.0,0.0]
[1780194678359,64.2,73903.02,0.0,-1.0,0.0,0.0]
[1780194682388,64.2,73901.26,0.0,-1.0,0.0,0.0]
[1780194684401,64.2,73899.73,0.0,-1.0,0.0,0.0]
[1780194685408,64.2,73897.01,0.0,-1.0,0.0,0.0]
[1780194686415,64.2,73895.1,0.0,-1.0,0.0,0.0]
[1780194687009,64.2,73895.1,0.0,-1.0,0.0,0.0]
[1780194687542,64.2,73895.1,0.0,-1.0,0.0,0.0]
[1780194687644,64.2,73894.23,0.0,-1.0,0.0,0.0]
[1780194691450,64.2,73894.37,0.0,-1.0,0.0,0.0]
[1780194694471,64.2,73891.38,0.0,-1.0,0.0,0.0]
[1780194695479,64.2,73889.66,0.0,-1.0,0.0,0.0]
[1780194696485,64.2,73888.51,0.0,-1.0,0.0,0.0]
[1780194697492,64.2,73881.38,0.0,-1.0,0.0,0.0]
[1780194698499,64.2,73876.19,0.0,-1.0,0.0,0.0]
[1780194699506,64.2,73870.63,0.0,-1.0,0.0,0.0]
[1780194700513,64.2,73863.93,0.0,-1.0,0.0,0.0]
[1780194701520,64.2,73859.61,0.0,-1.0,0.0,0.0]
[1780194702527,64.2,73864.18,0.0,-1.0,0.0,0.0]
[1780194703534,64.2,73873.63,0.0,-1.0,0.0,0.0]
[1780194704449,64.2,73873.63,0.0,-1.0,0.0,0.0]
[1780194704541,64.2,73878.11,0.0,-1.0,0.0,0.0]
[1780194705041,64.2,73878.11,0.0,-1.0,0.0,0.0]
[1780194705548,64.2,73878.56,0.0,-1.0,0.0,0.0]
[1780194706554,64.2,73880.7,0.0,-1.0,0.0,0.0]
[1780194709577,64.2,73882.84,0.0,-1.0,0.0,0.0]
[1780194713604,64.2,73876.7,0.0,-1.0,0.0,0.0]
[1780194714612,64.2,73874.58,0.0,-1.0,0.0,0.0]
[1780194715619,64.2,73873.39,0.0,-1.0,0.0,0.0]
[1780194720654,64.2,73873.16,0.0,-1.0,0.0,0.0]
[1780194723676,64.2,73864.68,0.0,-1.0,0.0,0.0]
[1780194724683,64.2,73863.98,0.0,-1.0,0.0,0.0]
[1780194725690,64.2,73862.76,0.0,-1.0,0.0,0.0]
[1780194730724,64.2,73862.78,0.0,-1.0,0.0,0.0]
[1780194735760,64.2,73862.68,0.0,-1.0,0.0,0.0]
[1780194740795,64.2,73862.75,0.0,-1.0,0.0,0.0]
[1780194744823,64.2,73859.58,0.0,-1.0,0.0,0.0]
[1780194745830,64.2,73858.64,0.0,-1.0,0.0,0.0]
[1780194746837,64.2,73857.36,0.0,-1.0,0.0,0.0]
[1780194747999,64.2,73857.73,0.0,-1.0,0.0,0.0]
[1780194748851,64.2,73857.65,0.0,-1.0,0.0,0.0]
[1780194751872,64.2,73857.81,0.0,-1.0,0.0,0.0]
[1780194756907,64.2,73857.83,0.0,-1.0,0.0,0.0]
[1780194758921,64.2,73848.73,0.0,-1.0,0.0,0.0]
[1780194760935,64.2,73846.81,0.0,-1.0,0.0,0.0]
[1780194761942,64.2,73845.71,0.0,-1.0,0.0,0.0]
[1780194766977,64.2,73850.66,0.0,-1.0,0.0,0.0]
[1780194768186,64.2,73850.66,0.0,-1.0,0.0,0.0]
[1780194768287,64.2,73849.17,0.0,-1.0,0.0,0.0]
[1780194774876,64.2,73848.72,0.0,-1.0,0.0,0.0]
[1780194774026,64.2,73849.66,0.0,-1.0,0.0,0.0]
[1780194775033,64.2,73848.83,0.0,-1.0,0.0,0.0]
[1780194779061,64.2,73850.34,0.0,-1.0,0.0,0.0]
[1780194780070,64.2,73852.95,0.0,-1.0,0.0,0.0]
[1780194781077,64.2,73855.86,0.0,-1.0,0.0,0.0]
[1780194782084,64.2,73857.58,0.0,-1.0,0.0,0.0]
[1780194783092,64.2,73858.66,0.0,-1.0,0.0,0.0]
[1780194788126,64.2,73860.69,0.0,-1.0,0.0,0.0]
[1780194790140,64.2,73862.57,0.0,-1.0,0.0,0.0]
[1780194792154,64.2,73863.81,0.0,-1.0,0.0,0.0]
[1780194797189,64.2,73864.05,0.0,-1.0,0.0,0.0]
[1780194799203,64.2,73867.52,0.0,-1.0,0.0,0.0]
[1780194800210,64.2,73871.05,0.0,-1.0,0.0,0.0]
[1780194801727,64.2,73871.05,0.0,-1.0,0.0,0.0]
[1780194809273,64.2,73870.67,0.0,-1.0,0.0,0.0]
[1780194811287,64.2,73870.81,0.0,-1.0,0.0,0.0]
[1780194816322,64.2,73871.5,0.0,-1.0,0.0,0.0]
[1780194821357,64.2,73871.49,0.0,-1.0,0.0,0.0]
[1780194824379,64.2,73870.45,0.0,-1.0,0.0,0.0]
[1780194832433,64.2,73870.11,0.0,-1.0,0.0,0.0]
[1780194837469,64.2,73870.38,0.0,-1.0,0.0,0.0]
[1780194841497,64.2,73869.02,0.0,-1.0,0.0,0.0]
[1780194843511,64.2,73865.15,0.0,-1.0,0.0,0.0]
[1780194844518,64.2,73861.8,0.0,-1.0,0.0,0.0]
[1780194846532,64.2,73861.74,0.0,-1.0,0.0,0.0]
[1780194848546,64.2,73854.42,0.0,-1.0,0.0,0.0]
[1780194849553,64.2,73848.05,0.0,-1.0,0.0,0.0]
[1780194850560,64.2,73845.76,0.0,-1.0,0.0,0.0]
[1780194852574,64.2,73844.67,0.0,-1.0,0.0,0.0]
[1780194857609,64.2,73844.89,0.0,-1.0,0.0,0.0]
[1780194859623,64.2,73832.14,0.0,-1.0,0.0,0.0]
[1780194860630,64.2,73826.25,0.0,-1.0,0.0,0.0]
[1780194861637,64.2,73824.63,0.0,-1.0,0.0,0.0]
[1780194862644,64.2,73825.67,0.0,-1.0,0.0,0.0]
[1780194867679,64.2,73825.33,0.0,-1.0,0.0,0.0]
[1780194871707,64.2,73823.04,0.0,-1.0,0.0,0.0]
[1780194873740,64.2,73813.38,0.0,-1.0,0.0,0.0]
[1780194874741,64.2,73806.66,0.0,-1.0,0.0,0.0]
[1780194875748,64.2,73804.05,0.0,-1.0,0.0,0.0]
[1780194877762,64.2,73802.87,0.0,-1.0,0.0,0.0]
[1780194878769,64.2,73800.35,0.0,-1.0,0.0,0.0]
[1780194879776,64.2,73794.03,0.0,-1.0,0.0,0.0]
[1780194880783,64.2,73793.26,0.0,-1.0,0.0,0.0]
[1780194881790,64.2,73796.16,0.0,-1.0,0.0,0.0]
[1780194882797,64.2,73787.0,0.0,-1.0,0.0,0.0]
[1780194883804,64.2,73785.38,0.0,-1.0,0.0,0.0]
[1780194884811,64.2,73786.41,0.0,-1.0,0.0,0.0]
[1780194885412,64.2,73786.41,0.0,-1.0,0.0,0.0]
[1780194886414,64.2,73786.27,0.0,-1.0,0.0,0.0]
[1780194886825,64.2,73785.14,0.0,-1.0,0.0,0.0]
[1780194887832,64.2,73784.39,0.0,-1.0,0.0,0.0]
[1780194892866,64.2,73784.7,0.0,-1.0,0.0,0.0]
[1780194894881,64.2,73786.47,0.0,-1.0,0.0,0.0]
[1780194896895,64.2,73787.37,0.0,-1.0,0.0,0.0]
[1780194901930,64.2,73790.83,0.0,-1.0,0.0,0.0]
[1780194902936,64.2,73797.51,0.0,-1.0,0.0,0.0]
[1780194903944,64.2,73802.89,0.0,-1.0,0.0,0.0]
[1780194907972,64.2,73801.13,0.0,-1.0,0.0,0.0]
[1780194913006,64.2,73801.46,0.0,-1.0,0.0,0.0]
[1780194914014,64.2,73804.06,0.0,-1.0,0.0,0.0]
[1780194915021,64.2,73805.46,0.0,-1.0,0.0,0.0]
[1780194917035,64.2,73808.37,0.0,-1.0,0.0,0.0]
[1780194922070,64.2,73809.0,0.0,-1.0,0.0,0.0]
[1780194926098,64.2,73808.11,0.0,-1.0,0.0,0.0]
[1780194931133,64.2,73808.39,0.0,-1.0,0.0,0.0]
[1780194932140,64.2,73809.71,0.0,-1.0,0.0,0.0]
[1780194937175,64.2,73809.97,0.0,-1.0,0.0,0.0]
[1780194942416,64.2,73810.23,0.0,-1.0,0.0,0.0]
[1780194944225,64.2,73809.04,0.0,-1.0,0.0,0.0]
[1780194945232,64.2,73805.3,0.0,-1.0,0.0,0.0]
[1780194946239,64.2,73802.04,0.0,-1.0,0.0,0.0]
[1780194951274,64.2,73802.53,0.0,-1.0,0.0,0.0]
[1780194954295,64.2,73806.26,0.0,-1.0,0.0,0.0]
[1780194955302,64.2,73808.32,0.0,-1.0,0.0,0.0]
[1780194957316,64.2,73810.99,0.0,-1.0,0.0,0.0]
[1780194958323,64.2,73813.5,0.0,-1.0,0.0,0.0]
[1780194961345,64.2,73814.79,0.0,-1.0,0.0,0.0]
[1780194962351,64.2,73818.07,0.0,-1.0,0.0,0.0]
[1780194963358,64.2,73817.32,0.0,-1.0,0.0,0.0]
[1780194964365,64.2,73816.3,0.0,-1.0,0.0,0.0]
[1780194966379,64.2,73818.36,0.0,-1.0,0.0,0.0]
[1780194967386,64.2,73821.84,0.0,-1.0,0.0,0.0]
[1780194968393,64.2,73822.62,0.0,-1.0,0.0,0.0]
[1780194970179,64.2,73822.45,0.0,-1.0,0.0,0.0]
[1780194970280,64.2,73822.45,0.0,-1.0,0.0,0.0]
[1780194972422,64.2,73825.73,0.0,-1.0,0.0,0.0]
[1780194973927,64.2,73825.73,0.0,-1.0,0.0,0.0]
[1780194973956,64.2,73830.88,0.0,-1.0,0.0,0.0]
[1780194975443,64.2,73829.45,0.0,-1.0,0.0,0.0]
[1780194980477,64.2,73829.95,0.0,-1.0,0.0,0.0]
[1780194982701,64.2,73829.88,0.0,-1.0,0.0,0.0]
[1780194982706,64.2,73830.31,0.0,-1.0,0.0,0.0]
[1780194990548,64.2,73830.15,0.0,-1.0,0.0,0.0]
[1780194991555,64.2,73830.43,0.0,-1.0,0.0,0.0]
[1780194996590,64.2,73831.07,0.0,-1.0,0.0,0.0]
[1780194997597,64.2,73834.06,0.0,-1.0,0.0,0.0]
[1780194998605,64.2,73835.87,0.0,-1.0,0.0,0.0]
[1780195001626,64.2,73837.03,0.0,-1.0,0.0,0.0]
[1780195004647,64.2,73835.07,0.0,-1.0,0.0,0.0]
[1780195005654,64.2,73834.02,0.0,-1.0,0.0,0.0]
[1780195006661,64.2,73833.2,0.0,-1.0,0.0,0.0]
[1780195013710,64.2,73833.07,0.0,-1.0,0.0,0.0]
[1780195014717,64.2,73832.28,0.0,-1.0,0.0,0.0]
[1780195016731,64.2,73829.74,0.0,-1.0,0.0,0.0]
[1780195018745,64.2,73828.72,0.0,-1.0,0.0,0.0]
[1780195023780,64.2,73828.59,0.0,-1.0,0.0,0.0]
[1780195026801,64.2,73827.44,0.0,-1.0,0.0,0.0]
[1780195027808,64.2,73826.14,0.0,-1.0,0.0,0.0]
[1780195029822,64.2,73827.19,0.0,-1.0,0.0,0.0]
[1780195032843,64.2,73825.79,0.0,-1.0,0.0,0.0]
[1780195034857,64.2,73824.98,0.0,-1.0,0.0,0.0]
[1780195039892,64.2,73829.79,0.0,-1.0,0.0,0.0]
[1780195040899,64.2,73830.75,0.0,-1.0,0.0,0.0]
[1780195041906,64.2,73832.09,0.0,-1.0,0.0,0.0]
[1780195045934,64.2,73833.31,0.0,-1.0,0.0,0.0]
[1780195050969,64.2,73833.81,0.0,-1.0,0.0,0.0]
[1780195051976,64.2,73832.7,0.0,-1.0,0.0,0.0]
[1780195053990,64.2,73833.56,0.0,-1.0,0.0,0.0]
[1780195054997,64.2,73832.78,0.0,-1.0,0.0,0.0]
[1780195060035,64.2,73833.1,0.0,-1.0,0.0,0.0]
[1780195066079,64.2,73832.93,0.0,-1.0,0.0,0.0]
[1780195073128,64.2,73836.05,0.0,-1.0,0.0,0.0]
[1780195074135,64.2,73837.51,0.0,-1.0,0.0,0.0]
[1780195075142,64.2,73840.49,0.0,-1.0,0.0,0.0]
[1780195080177,64.2,73841.09,0.0,-1.0,0.0,0.0]
[1780195085212,64.2,73840.87,0.0,-1.0,0.0,0.0]
[1780195090247,64.2,73840.36,0.0,-1.0,0.0,0.0]
[1780195095282,64.2,73840.69,0.0,-1.0,0.0,0.0]
[1780195100316,64.2,73840.12,0.0,-1.0,0.0,0.0]
[1780195105353,64.2,73840.81,0.0,-1.0,0.0,0.0]
[1780195106360,64.2,73839.99,0.0,-1.0,0.0,0.0]
[1780195107367,64.2,73841.02,0.0,-1.0,0.0,0.0]
[1780195108374,64.2,73840.08,0.0,-1.0,0.0,0.0]
[1780195111395,64.2,73840.33,0.0,-1.0,0.0,0.0]
[1780195113417,64.2,73831.62,0.0,-1.0,0.0,0.0]
[1780195114424,64.2,73829.26,0.0,-1.0,0.0,0.0]
[1780195120466,64.2,73829.57,0.0,-1.0,0.0,0.0]
[1780195122480,64.2,73831.54,0.0,-1.0,0.0,0.0]
[1780195130080,64.2,73831.49,0.0,-1.0,0.0,0.0]
[1780195130166,64.2,73831.49,0.0,-1.0,0.0,0.0]
[1780195132551,64.2,73833.94,0.0,-1.0,0.0,0.0]
[1780195133558,64.2,73836.56,0.0,-1.0,0.0,0.0]
[1780195138593,64.2,73835.9,0.0,-1.0,0.0,0.0]
[1780195143628,64.2,73834.63,0.0,-1.0,0.0,0.0]
[1780195144635,64.2,73833.29,0.0,-1.0,0.0,0.0]
[1780195145642,64.2,73830.6,0.0,-1.0,0.0,0.0]
[1780195150677,64.2,73830.6,0.0,-1.0,0.0,0.0]
[1780195153698,64.2,73833.23,0.0,-1.0,0.0,0.0]
[1780195154705,64.2,73834.57,0.0,-1.0,0.0,0.0]
[1780195155712,64.2,73835.42,0.0,-1.0,0.0,0.0]
[1780195156719,64.2,73836.28,0.0,-1.0,0.0,0.0]
[1780195160747,64.2,73837.49,0.0,-1.0,0.0,0.0]
[1780195161754,64.2,73838.72,0.0,-1.0,0.0,0.0]
[1780195163768,64.2,73840.43,0.0,-1.0,0.0,0.0]
[1780195164775,64.2,73841.23,0.0,-1.0,0.0,0.0]
[1780195169810,64.2,73842.01,0.0,-1.0,0.0,0.0]
[1780195170817,64.2,73841.25,0.0,-1.0,0.0,0.0]
[1780195171824,64.2,73841.34,0.0,-1.0,0.0,0.0]
[1780195175823,64.2,73841.73,0.0,-1.0,0.0,0.0]
[1780195175852,64.2,73842.32,0.0,-1.0,0.0,0.0]
[1780195180887,64.2,73843.16,0.0,-1.0,0.0,0.0]
[1780195184916,64.2,73842.32,0.0,-1.0,0.0,0.0]
[1780195189951,64.2,73840.94,0.0,-1.0,0.0,0.0]
[1780195192972,64.2,73839.78,0.0,-1.0,0.0,0.0]
[1780195195993,64.2,73838.57,0.0,-1.0,0.0,0.0]
[1780195197000,64.2,73837.58,0.0,-1.0,0.0,0.0]
[1780195198007,64.2,73836.75,0.0,-1.0,0.0,0.0]
[1780195202035,64.2,73834.96,0.0,-1.0,0.0,0.0]
[1780195203042,64.2,73833.12,0.0,-1.0,0.0,0.0]
[1780195206063,64.2,73831.93,0.0,-1.0,0.0,0.0]
[1780195211098,64.2,73833.09,0.0,-1.0,0.0,0.0]
[1780195212105,64.2,73834.08,0.0,-1.0,0.0,0.0]
[1780195217143,64.2,73834.2,0.0,-1.0,0.0,0.0]
[1780195221171,64.2,73832.99,0.0,-1.0,0.0,0.0]
[1780195226206,64.2,73832.32,0.0,-1.0,0.0,0.0]
[1780195231244,64.2,73832.14,0.0,-1.0,0.0,0.0]
[1780195236278,64.2,73832.33,0.0,-1.0,0.0,0.0]
[1780195239300,64.2,73835.09,0.0,-1.0,0.0,0.0]
[1780195240307,64.2,73837.85,0.0,-1.0,0.0,0.0]
[1780195241314,64.2,73837.11,0.0,-1.0,0.0,0.0]
[1780195246349,64.2,73838.94,0.0,-1.0,0.0,0.0]
[1780195247356,64.2,73843.6,0.0,-1.0,0.0,0.0]
[1780195248363,64.2,73848.96,0.0,-1.0,0.0,0.0]
[1780195249370,64.2,73852.63,0.0,-1.0,0.0,0.0]
[1780195250377,64.2,73853.81,0.0,-1.0,0.0,0.0]
[1780195251384,64.2,73857.42,0.0,-1.0,0.0,0.0]
[1780195253398,64.2,73858.68,0.0,-1.0,0.0,0.0]
[1780195258433,64.2,73859.2,0.0,-1.0,0.0,0.0]
[1780195259440,64.2,73860.03,0.0,-1.0,0.0,0.0]
[1780195260447,64.2,73860.86,0.0,-1.0,0.0,0.0]
[1780195262130,64.2,73860.86,0.0,-1.0,0.0,0.0]
[1780195268503,64.2,73860.29,0.0,-1.0,0.0,0.0]
[1780195273539,64.2,73860.59,0.0,-1.0,0.0,0.0]
[1780195277567,64.2,73857.24,0.0,-1.0,0.0,0.0]
[1780195278574,64.2,73855.07,0.0,-1.0,0.0,0.0]
[1780195279581,64.2,73853.79,0.0,-1.0,0.0,0.0]
[1780195284616,64.2,73854.32,0.0,-1.0,0.0,0.0]
[1780195285623,64.2,73853.17,0.0,-1.0,0.0,0.0]
[1780195286630,64.2,73851.85,0.0,-1.0,0.0,0.0]
[1780195287637,64.2,73843.63,0.0,-1.0,0.0,0.0]
[1780195288644,64.2,73838.32,0.0,-1.0,0.0,0.0]
[1780195289651,64.2,73834.16,0.0,-1.0,0.0,0.0]
[1780195291665,64.2,73834.11,0.0,-1.0,0.0,0.0]
[1780195296702,64.2,73834.14,0.0,-1.0,0.0,0.0]
[1780195301732,64.2,73834.3,0.0,-1.0,0.0,0.0]
[1780195305766,64.2,73836.0,0.0,-1.0,0.0,0.0]
[1780195306773,64.2,73827.87,0.0,-1.0,0.0,0.0]
[1780195307780,64.2,73823.77,0.0,-1.0,0.0,0.0]
[1780195308787,64.2,73821.52,0.0,-1.0,0.0,0.0]
[1780195313822,64.2,73824.28,0.0,-1.0,0.0,0.0]
[1780195314828,64.2,73823.2,0.0,-1.0,0.0,0.0]
[1780195319864,64.2,73823.78,0.0,-1.0,0.0,0.0]
[1780195321085,64.2,73823.78,0.0,-1.0,0.0,0.0]
[1780195321186,64.2,73824.52,0.0,-1.0,0.0,0.0]
[1780195322407,64.2,73824.52,0.0,-1.0,0.0,0.0]
[1780195322506,64.2,73824.51,0.0,-1.0,0.0,0.0]
[1780195327920,64.2,73827.07,0.0,-1.0,0.0,0.0]
[1780195328927,64.2,73829.13,0.0,-1.0,0.0,0.0]
[1780195332955,64.2,73831.12,0.0,-1.0,0.0,0.0]
[1780195333962,64.2,73833.21,0.0,-1.0,0.0,0.0]
[1780195337990,64.2,73832.29,0.0,-1.0,0.0,0.0]
[1780195342018,64.2,73833.09,0.0,-1.0,0.0,0.0]
[1780195347055,64.2,73832.97,0.0,-1.0,0.0,0.0]
[1780195351083,64.2,73832.5,0.0,-1.0,0.0,0.0]
[1780195356118,64.2,73832.18,0.0,-1.0,0.0,0.0]
[1780195361153,64.2,73831.75,0.0,-1.0,0.0,0.0]
[1780195366188,64.2,73832.17,0.0,-1.0,0.0,0.0]
[1780195371224,64.2,73832.68,0.0,-1.0,0.0,0.0]
[1780195373237,64.2,73834.62,0.0,-1.0,0.0,0.0]
[1780195374244,64.2,73840.68,0.0,-1.0,0.0,0.0]
[1780195375251,64.2,73844.44,0.0,-1.0,0.0,0.0]
[1780195377280,64.2,73845.19,0.0,-1.0,0.0,0.0]
[1780195378280,64.2,73855.12,0.0,-1.0,0.0,0.0]
[1780195379287,64.2,73857.28,0.0,-1.0,0.0,0.0]
[1780195380294,64.2,73858.16,0.0,-1.0,0.0,0.0]
[1780195381563,64.2,73858.16,0.0,-1.0,0.0,0.0]
[1780195381664,64.2,73858.16,0.0,-1.0,0.0,0.0]
[1780195387343,64.2,73858.14,0.0,-1.0,0.0,0.0]
[1780195392378,64.2,73858.75,0.0,-1.0,0.0,0.0]
[1780195397413,64.2,73858.34,0.0,-1.0,0.0,0.0]
[1780195399427,64.2,73853.03,0.0,-1.0,0.0,0.0]
[1780195400434,64.2,73848.73,0.0,-1.0,0.0,0.0]
[1780195401441,64.2,73847.26,0.0,-1.0,0.0,0.0]
[1780195403455,64.2,73846.49,0.0,-1.0,0.0,0.0]
[1780195408490,64.2,73846.64,0.0,-1.0,0.0,0.0]
[1780195411511,64.2,73846.86,0.0,-1.0,0.0,0.0]
[1780195416545,64.2,73845.85,0.0,-1.0,0.0,0.0]
[1780195420135,64.2,73845.79,0.0,-1.0,0.0,0.0]
[1780195421581,64.2,73844.03,0.0,-1.0,0.0,0.0]
[1780195421788,64.2,73844.03,0.0,-1.0,0.0,0.0]
[1780195422588,64.2,73843.97,0.0,-1.0,0.0,0.0]
[1780195425609,64.2,73843.14,0.0,-1.0,0.0,0.0]
[1780195432658,64.2,73843.99,0.0,-1.0,0.0,0.0]
[1780195433665,64.2,73846.16,0.0,-1.0,0.0,0.0]
[1780195434671,64.2,73847.04,0.0,-1.0,0.0,0.0]
[1780195439707,64.2,73847.78,0.0,-1.0,0.0,0.0]
[1780195446756,64.2,73847.4,0.0,-1.0,0.0,0.0]
[1780195449777,64.2,73850.04,0.0,-1.0,0.0,0.0]
[1780195450784,64.2,73848.91,0.0,-1.0,0.0,0.0]
[1780195452798,64.2,73849.84,0.0,-1.0,0.0,0.0]
[1780195453804,64.2,73848.66,0.0,-1.0,0.0,0.0]
[1780195458840,64.2,73848.06,0.0,-1.0,0.0,0.0]
[1780195459847,64.2,73852.33,0.0,-1.0,0.0,0.0]
[1780195460854,64.2,73853.21,0.0,-1.0,0.0,0.0]
[1780195461861,64.2,73854.98,0.0,-1.0,0.0,0.0]
[1780195464882,64.2,73857.42,0.0,-1.0,0.0,0.0]
[1780195465888,64.2,73858.86,0.0,-1.0,0.0,0.0]
[1780195470924,64.2,73859.01,0.0,-1.0,0.0,0.0]
[1780195471931,64.2,73859.12,0.0,-1.0,0.0,0.0]
[1780195478980,64.2,73862.66,0.0,-1.0,0.0,0.0]
[1780195479987,64.2,73864.37,0.0,-1.0,0.0,0.0]
[1780195487036,64.2,73864.25,0.0,-1.0,0.0,0.0]
[1780195489050,64.2,73865.44,0.0,-1.0,0.0,0.0]
[1780195490057,64.2,73866.69,0.0,-1.0,0.0,0.0]
[1780195494085,64.2,73862.53,0.0,-1.0,0.0,0.0]
[1780195495092,64.2,73861.8,0.0,-1.0,0.0,0.0]
[1780195498113,64.2,73862.6,0.0,-1.0,0.0,0.0]
[1780195500127,64.2,73864.86,0.0,-1.0,0.0,0.0]
[1780195501133,64.2,73866.78,0.0,-1.0,0.0,0.0]
[1780195502115,64.2,73866.78,0.0,-1.0,0.0,0.0]
[1780195502141,64.2,73866.66,0.0,-1.0,0.0,0.0]
[1780195507176,64.2,73866.0,0.0,-1.0,0.0,0.0]
[1780195514225,64.2,73866.14,0.0,-1.0,0.0,0.0]
[1780195517246,64.2,73867.31,0.0,-1.0,0.0,0.0]
[1780195522281,64.2,73866.76,0.0,-1.0,0.0,0.0]
[1780195527316,64.2,73867.15,0.0,-1.0,0.0,0.0]
[1780195532351,64.2,73867.26,0.0,-1.0,0.0,0.0]
[1780195537386,64.2,73867.52,0.0,-1.0,0.0,0.0]
[1780195542421,64.2,73862.97,0.0,-1.0,0.0,0.0]
[1780195543429,64.2,73852.01,0.0,-1.0,0.0,0.0]
[1780195544436,64.2,73845.22,0.0,-1.0,0.0,0.0]
[1780195545443,64.2,73846.56,0.0,-1.0,0.0,0.0]
[1780195546450,64.2,73838.47,0.0,-1.0,0.0,0.0]
[1780195547457,64.2,73832.97,0.0,-1.0,0.0,0.0]
[1780195548464,64.2,73831.8,0.0,-1.0,0.0,0.0]
[1780195549471,64.2,73832.78,0.0,-1.0,0.0,0.0]
[1780195550478,64.2,73835.45,0.0,-1.0,0.0,0.0]
[1780195553499,64.2,73836.71,0.0,-1.0,0.0,0.0]
[1780195556383,64.2,73836.01,0.0,-1.0,0.0,0.0]
[1780195556521,64.2,73836.39,0.0,-1.0,0.0,0.0]
[1780195561556,64.2,73841.19,0.0,-1.0,0.0,0.0]
[1780195562563,64.2,73843.92,0.0,-1.0,0.0,0.0]
[1780195563570,64.2,73842.93,0.0,-1.0,0.0,0.0]
[1780195566591,64.2,73841.27,0.0,-1.0,0.0,0.0]
[1780195571626,64.2,73841.48,0.0,-1.0,0.0,0.0]
[1780195572633,64.2,73840.65,0.0,-1.0,0.0,0.0]
[1780195576661,64.2,73842.05,0.0,-1.0,0.0,0.0]
[1780195579684,64.2,73843.48,0.0,-1.0,0.0,0.0]
[1780195580691,64.2,73844.52,0.0,-1.0,0.0,0.0]
[1780195585727,64.2,73844.51,0.0,-1.0,0.0,0.0]
[1780195587742,64.2,73845.52,0.0,-1.0,0.0,0.0]
[1780195591771,64.2,73845.26,0.0,-1.0,0.0,0.0]
[1780195595807,64.2,73843.46,0.0,-1.0,0.0,0.0]
[1780195600842,64.2,73843.53,0.0,-1.0,0.0,0.0]
[1780195605877,64.2,73847.39,0.0,-1.0,0.0,0.0]
[1780195607891,64.2,73848.59,0.0,-1.0,0.0,0.0]
[1780195610912,64.2,73847.23,0.0,-1.0,0.0,0.0]
[1780195611919,64.2,73846.44,0.0,-1.0,0.0,0.0]
[1780195619975,64.2,73845.35,0.0,-1.0,0.0,0.0]
[1780195625013,64.2,73844.75,0.0,-1.0,0.0,0.0]
[1780195626017,64.2,73852.59,0.0,-1.0,0.0,0.0]
[1780195627024,64.2,73860.23,0.0,-1.0,0.0,0.0]
[1780195628031,64.2,73860.24,0.0,-1.0,0.0,0.0]
[1780195630045,64.2,73861.89,0.0,-1.0,0.0,0.0]
[1780195639108,64.2,73861.28,0.0,-1.0,0.0,0.0]
[1780195641144,64.2,73867.0,0.0,-1.0,0.0,0.0]
[1780195643158,64.2,73867.38,0.0,-1.0,0.0,0.0]
[1780195647186,64.2,73866.41,0.0,-1.0,0.0,0.0]
[1780195648193,64.2,73865.37,0.0,-1.0,0.0,0.0]
[1780195651214,64.2,73864.41,0.0,-1.0,0.0,0.0]
[1780195654235,64.2,73863.38,0.0,-1.0,0.0,0.0]
[1780195656249,64.2,73862.44,0.0,-1.0,0.0,0.0]
[1780195658263,64.2,73860.16,0.0,-1.0,0.0,0.0]
[1780195659654,64.2,73858.78,0.0,-1.0,0.0,0.0]
[1780195659860,64.2,73858.78,0.0,-1.0,0.0,0.0]
[1780195660816,64.2,73858.78,0.0,-1.0,0.0,0.0]
[1780195660820,64.2,73857.14,0.0,-1.0,0.0,0.0]
[1780195666319,64.2,73857.27,0.0,-1.0,0.0,0.0]
[1780195671353,64.2,73857.02,0.0,-1.0,0.0,0.0]
[1780195679410,64.2,73857.49,0.0,-1.0,0.0,0.0]
[1780195690487,64.2,73857.92,0.0,-1.0,0.0,0.0]
[1780195695522,64.2,73858.73,0.0,-1.0,0.0,0.0]
[1780195698542,64.2,73860.67,0.0,-1.0,0.0,0.0]
[1780195699550,64.2,73861.81,0.0,-1.0,0.0,0.0]
[1780195710627,64.2,73861.34,0.0,-1.0,0.0,0.0]
[1780195711634,64.2,73860.91,0.0,-1.0,0.0,0.0]
[1780195717676,64.2,73861.07,0.0,-1.0,0.0,0.0]
[1780195719690,64.2,73860.24,0.0,-1.0,0.0,0.0]
[1780195722722,64.2,73857.55,0.0,-1.0,0.0,0.0]
[1780195723724,64.2,73850.94,0.0,-1.0,0.0,0.0]
[1780195724731,64.2,73848.86,0.0,-1.0,0.0,0.0]
[1780195726746,64.2,73849.61,0.0,-1.0,0.0,0.0]
[1780195727753,64.2,73850.42,0.0,-1.0,0.0,0.0]
[1780195732788,64.2,73850.55,0.0,-1.0,0.0,0.0]
[1780195734803,64.2,73852.33,0.0,-1.0,0.0,0.0]
[1780195735634,64.2,73852.33,0.0,-1.0,0.0,0.0]
[1780195741854,64.2,73855.48,0.0,-1.0,0.0,0.0]
[1780195742861,64.2,73859.31,0.0,-1.0,0.0,0.0]
[1780195744875,64.2,73860.6,0.0,-1.0,0.0,0.0]
[1780195748903,64.2,73861.38,0.0,-1.0,0.0,0.0]
[1780195752931,64.2,73859.57,0.0,-1.0,0.0,0.0]
[1780195754945,64.2,73860.75,0.0,-1.0,0.0,0.0]
[1780195755953,64.2,73862.65,0.0,-1.0,0.0,0.0]
[1780195760987,64.2,73862.93,0.0,-1.0,0.0,0.0]
[1780195768038,64.2,73862.22,0.0,-1.0,0.0,0.0]
[1780195769046,64.2,73861.43,0.0,-1.0,0.0,0.0]
[1780195774079,64.2,73861.62,0.0,-1.0,0.0,0.0]
[1780195775087,64.2,73862.61,0.0,-1.0,0.0,0.0]
[1780195776094,64.2,73861.87,0.0,-1.0,0.0,0.0]
[1780195781129,64.2,73861.9,0.0,-1.0,0.0,0.0]
[1780195786164,64.2,73862.64,0.0,-1.0,0.0,0.0]
[1780195788178,64.2,73865.41,0.0,-1.0,0.0,0.0]
[1780195789185,64.2,73872.0,0.0,-1.0,0.0,0.0]
[1780195790192,64.2,73870.97,0.0,-1.0,0.0,0.0]
[1780195791199,64.2,73871.74,0.0,-1.0,0.0,0.0]
[1780195792206,64.2,73873.86,0.0,-1.0,0.0,0.0]
[1780195794220,64.2,73874.81,0.0,-1.0,0.0,0.0]
[1780195799255,64.2,73874.76,0.0,-1.0,0.0,0.0]
[1780195801269,64.2,73873.94,0.0,-1.0,0.0,0.0]
[1780195802276,64.2,73871.04,0.0,-1.0,0.0,0.0]
[1780195803905,64.2,73871.04,0.0,-1.0,0.0,0.0]
[1780195803283,64.2,73868.86,0.0,-1.0,0.0,0.0]
[1780195804290,64.2,73866.83,0.0,-1.0,0.0,0.0]
[1780195805297,64.2,73867.62,0.0,-1.0,0.0,0.0]
[1780195810332,64.2,73867.27,0.0,-1.0,0.0,0.0]
[1780195812346,64.2,73869.24,0.0,-1.0,0.0,0.0]
[1780195813353,64.2,73873.29,0.0,-1.0,0.0,0.0]
[1780195816374,64.2,73870.78,0.0,-1.0,0.0,0.0]
[1780195821409,64.2,73870.5,0.0,-1.0,0.0,0.0]
[1780195826444,64.2,73869.93,0.0,-1.0,0.0,0.0]
[1780195831479,64.2,73870.87,0.0,-1.0,0.0,0.0]
[1780195832486,64.2,73869.6,0.0,-1.0,0.0,0.0]
[1780195834500,64.2,73871.4,0.0,-1.0,0.0,0.0]
[1780195835507,64.2,73877.34,0.0,-1.0,0.0,0.0]
[1780195836514,64.2,73882.08,0.0,-1.0,0.0,0.0]
[1780195837521,64.2,73887.57,0.0,-1.0,0.0,0.0]
[1780195838528,64.2,73888.38,0.0,-1.0,0.0,0.0]
[1780195839535,64.2,73887.52,0.0,-1.0,0.0,0.0]
[1780195841549,64.2,73890.0,0.0,-1.0,0.0,0.0]
[1780195846584,64.2,73889.89,0.0,-1.0,0.0,0.0]
[1780195849455,64.2,73890.09,0.0,-1.0,0.0,0.0]
[1780195851619,64.2,73883.32,0.0,-1.0,0.0,0.0]
[1780195852626,64.2,73877.46,0.0,-1.0,0.0,0.0]
[1780195853633,64.2,73877.49,0.0,-1.0,0.0,0.0]
[1780195858668,64.2,73876.78,0.0,-1.0,0.0,0.0]
[1780195863703,64.2,73876.69,0.0,-1.0,0.0,0.0]
[1780195866725,64.2,73878.25,0.0,-1.0,0.0,0.0]
[1780195871760,64.2,73879.26,0.0,-1.0,0.0,0.0]
[1780195876795,64.2,73878.8,0.0,-1.0,0.0,0.0]
[1780195880823,64.2,73881.64,0.0,-1.0,0.0,0.0]
[1780195881830,64.2,73884.5,0.0,-1.0,0.0,0.0]
[1780195882837,64.2,73887.12,0.0,-1.0,0.0,0.0]
[1780195884851,64.2,73892.76,0.0,-1.0,0.0,0.0]
[1780195885857,64.2,73891.82,0.0,-1.0,0.0,0.0]
[1780195886865,64.2,73890.94,0.0,-1.0,0.0,0.0]
[1780195891900,64.2,73891.11,0.0,-1.0,0.0,0.0]
[1780195893914,64.2,73886.35,0.0,-1.0,0.0,0.0]
[1780195894921,64.2,73878.05,0.0,-1.0,0.0,0.0]
[1780195895928,64.2,73877.5,0.0,-1.0,0.0,0.0]
[1780195896919,64.2,73877.5,0.0,-1.0,0.0,0.0]
[1780195896935,64.2,73876.05,0.0,-1.0,0.0,0.0]
[1780195897942,64.2,73874.42,0.0,-1.0,0.0,0.0]
[1780195902977,64.2,73874.74,0.0,-1.0,0.0,0.0]
[1780195908012,64.2,73875.06,0.0,-1.0,0.0,0.0]
[1780195913058,64.2,73881.34,0.0,-1.0,0.0,0.0]
[1780195914066,64.2,73883.39,0.0,-1.0,0.0,0.0]
[1780195914918,64.2,73883.39,0.0,-1.0,0.0,0.0]
[1780195918093,64.2,73884.86,0.0,-1.0,0.0,0.0]
[1780195919101,64.2,73887.39,0.0,-1.0,0.0,0.0]
[1780195920108,64.2,73890.25,0.0,-1.0,0.0,0.0]
[1780195921115,64.2,73894.09,0.0,-1.0,0.0,0.0]
[1780195922122,64.2,73898.06,0.0,-1.0,0.0,0.0]
[1780195927157,64.2,73898.65,0.0,-1.0,0.0,0.0]
[1780195931185,64.2,73899.45,0.0,-1.0,0.0,0.0]
[1780195936224,64.2,73905.72,0.0,-1.0,0.0,0.0]
[1780195937231,64.2,73907.7,0.0,-1.0,0.0,0.0]
[1780195941259,64.2,73910.59,0.0,-1.0,0.0,0.0]
[1780195942266,64.2,73916.52,0.0,-1.0,0.0,0.0]
[1780195943273,64.2,73917.94,0.0,-1.0,0.0,0.0]
[1780195944281,64.2,73916.91,0.0,-1.0,0.0,0.0]
[1780195945883,64.2,73916.91,0.0,-1.0,0.0,0.0]
[1780195947301,64.2,73917.65,0.0,-1.0,0.0,0.0]
[1780195948308,64.2,73918.46,0.0,-1.0,0.0,0.0]
[1780195950322,64.2,73919.38,0.0,-1.0,0.0,0.0]
[1780195951329,64.2,73919.54,0.0,-1.0,0.0,0.0]
[1780195953457,64.2,73919.5,0.0,-1.0,0.0,0.0]
[1780195956364,64.2,73918.6,0.0,-1.0,0.0,0.0]
[1780195961399,64.2,73918.63,0.0,-1.0,0.0,0.0]
[1780195962406,64.2,73923.45,0.0,-1.0,0.0,0.0]
[1780195963413,64.2,73927.16,0.0,-1.0,0.0,0.0]
[1780195964420,64.2,73935.78,0.0,-1.0,0.0,0.0]
[1780195965427,64.2,73937.89,0.0,-1.0,0.0,0.0]
[1780195970463,64.2,73937.25,0.0,-1.0,0.0,0.0]
[1780195976505,64.2,73933.29,0.0,-1.0,0.0,0.0]
[1780195977512,64.2,73930.62,0.0,-1.0,0.0,0.0]
[1780195981765,64.2,73930.82,0.0,-1.0,0.0,0.0]
[1780195981866,64.2,73930.9,0.0,-1.0,0.0,0.0]
[1780195986574,64.2,73930.17,0.0,-1.0,0.0,0.0]
[1780195987581,64.2,73925.92,0.0,-1.0,0.0,0.0]
[1780195988589,64.2,73923.89,0.0,-1.0,0.0,0.0]
[1780195993624,64.2,73922.88,0.0,-1.0,0.0,0.0]
[1780195995640,64.2,73921.83,0.0,-1.0,0.0,0.0]
[1780195996646,64.2,73923.12,0.0,-1.0,0.0,0.0]
[1780195997653,64.2,73926.69,0.0,-1.0,0.0,0.0]
[1780195998660,64.2,73928.06,0.0,-1.0,0.0,0.0]
[1780196004702,64.2,73928.23,0.0,-1.0,0.0,0.0]
[1780196005710,64.2,73927.23,0.0,-1.0,0.0,0.0]
[1780196006677,64.2,73927.23,0.0,-1.0,0.0,0.0]
[1780196006716,64.2,73926.36,0.0,-1.0,0.0,0.0]
[1780196011751,64.2,73925.32,0.0,-1.0,0.0,0.0]
[1780196015779,64.2,73922.78,0.0,-1.0,0.0,0.0]
[1780196016786,64.2,73921.59,0.0,-1.0,0.0,0.0]
[1780196021821,64.2,73921.61,0.0,-1.0,0.0,0.0]
[1780196027863,64.2,73912.03,0.0,-1.0,0.0,0.0]
[1780196028870,64.2,73910.48,0.0,-1.0,0.0,0.0]
[1780196029877,64.2,73912.02,0.0,-1.0,0.0,0.0]
[1780196030884,64.2,73912.89,0.0,-1.0,0.0,0.0]
[1780196031891,64.2,73906.86,0.0,-1.0,0.0,0.0]
[1780196032898,64.2,73903.55,0.0,-1.0,0.0,0.0]
[1780196033905,64.2,73901.11,0.0,-1.0,0.0,0.0]
[1780196036926,64.2,73896.7,0.0,-1.0,0.0,0.0]
[1780196037933,64.2,73894.89,0.0,-1.0,0.0,0.0]
[1780196038940,64.2,73899.92,0.0,-1.0,0.0,0.0]
[1780196039947,64.2,73903.23,0.0,-1.0,0.0,0.0]
[1780196041961,64.2,73907.62,0.0,-1.0,0.0,0.0]
[1780196042968,64.2,73914.53,0.0,-1.0,0.0,0.0]
[1780196043975,64.2,73914.49,0.0,-1.0,0.0,0.0]
[1780196044982,64.2,73920.96,0.0,-1.0,0.0,0.0]
[1780196045989,64.2,73921.75,0.0,-1.0,0.0,0.0]
[1780196046996,64.2,73914.96,0.0,-1.0,0.0,0.0]
[1780196048005,64.2,73911.06,0.0,-1.0,0.0,0.0]
[1780196049010,64.2,73904.04,0.0,-1.0,0.0,0.0]
[1780196050017,64.2,73900.68,0.0,-1.0,0.0,0.0]
[1780196055052,64.2,73900.92,0.0,-1.0,0.0,0.0]
[1780196056058,64.2,73902.83,0.0,-1.0,0.0,0.0]
[1780196058073,64.2,73904.92,0.0,-1.0,0.0,0.0]
[1780196059079,64.2,73907.72,0.0,-1.0,0.0,0.0]
[1780196061094,64.2,73908.67,0.0,-1.0,0.0,0.0]
[1780196062920,64.2,73908.64,0.0,-1.0,0.0,0.0]
[1780196063297,64.2,73908.94,0.0,-1.0,0.0,0.0]
[1780196064115,64.2,73909.33,0.0,-1.0,0.0,0.0]
[1780196070158,64.2,73908.53,0.0,-1.0,0.0,0.0]
[1780196071165,64.2,73908.18,0.0,-1.0,0.0,0.0]
[1780196075200,64.2,73899.87,0.0,-1.0,0.0,0.0]
[1780196076204,64.2,73888.12,0.0,-1.0,0.0,0.0]
[1780196077211,64.2,73892.92,0.0,-1.0,0.0,0.0]
[1780196079225,64.2,73886.79,0.0,-1.0,0.0,0.0]
[1780196080232,64.2,73882.29,0.0,-1.0,0.0,0.0]
[1780196081239,64.2,73884.66,0.0,-1.0,0.0,0.0]
[1780196082246,64.2,73887.48,0.0,-1.0,0.0,0.0]
[1780196083253,64.2,73886.27,0.0,-1.0,0.0,0.0]
[1780196085267,64.2,73887.27,0.0,-1.0,0.0,0.0]
[1780196086275,64.2,73886.44,0.0,-1.0,0.0,0.0]
[1780196091310,64.2,73885.11,0.0,-1.0,0.0,0.0]
[1780196092317,64.2,73885.99,0.0,-1.0,0.0,0.0]
[1780196093324,64.2,73888.37,0.0,-1.0,0.0,0.0]
[1780196096345,64.2,73887.4,0.0,-1.0,0.0,0.0]
[1780196097352,64.2,73886.13,0.0,-1.0,0.0,0.0]
[1780196098389,64.2,73886.13,0.0,-1.0,0.0,0.0]
[1780196098490,64.2,73885.98,0.0,-1.0,0.0,0.0]
[1780196101380,64.2,73875.95,0.0,-1.0,0.0,0.0]
[1780196102387,64.2,73871.25,0.0,-1.0,0.0,0.0]
[1780196103394,64.2,73870.28,0.0,-1.0,0.0,0.0]
[1780196105409,64.2,73871.25,0.0,-1.0,0.0,0.0]
[1780196109437,64.2,73871.97,0.0,-1.0,0.0,0.0]
[1780196111451,64.2,73870.33,0.0,-1.0,0.0,0.0]
[1780196112466,64.2,73868.28,0.0,-1.0,0.0,0.0]
[1780196113473,64.2,73871.09,0.0,-1.0,0.0,0.0]
[1780196114480,64.2,73874.23,0.0,-1.0,0.0,0.0]
[1780196115487,64.2,73876.95,0.0,-1.0,0.0,0.0]
[1780196116494,64.2,73879.49,0.0,-1.0,0.0,0.0]
[1780196117501,64.2,73878.13,0.0,-1.0,0.0,0.0]
[1780196118508,64.2,73878.9,0.0,-1.0,0.0,0.0]
[1780196121529,64.2,73876.13,0.0,-1.0,0.0,0.0]
[1780196122536,64.2,73875.19,0.0,-1.0,0.0,0.0]
[1780196124550,64.2,73874.28,0.0,-1.0,0.0,0.0]
[1780196127570,64.2,73875.78,0.0,-1.0,0.0,0.0]
[1780196128578,64.2,73874.83,0.0,-1.0,0.0,0.0]
[1780196129585,64.2,73877.04,0.0,-1.0,0.0,0.0]
[1780196130592,64.2,73879.66,0.0,-1.0,0.0,0.0]
[1780196131599,64.2,73880.99,0.0,-1.0,0.0,0.0]
[1780196137641,64.2,73882.0,0.0,-1.0,0.0,0.0]
[1780196139655,64.2,73881.17,0.0,-1.0,0.0,0.0]
[1780196143683,64.2,73885.84,0.0,-1.0,0.0,0.0]
[1780196144690,64.2,73889.58,0.0,-1.0,0.0,0.0]
[1780196145697,64.2,73891.38,0.0,-1.0,0.0,0.0]
[1780196146704,64.2,73894.35,0.0,-1.0,0.0,0.0]
[1780196148718,64.2,73896.19,0.0,-1.0,0.0,0.0]
[1780196150732,64.2,73897.83,0.0,-1.0,0.0,0.0]
[1780196153753,64.2,73902.82,0.0,-1.0,0.0,0.0]
[1780196154760,64.2,73904.62,0.0,-1.0,0.0,0.0]
[1780196155767,64.2,73907.25,0.0,-1.0,0.0,0.0]
[1780196156774,64.2,73909.67,0.0,-1.0,0.0,0.0]
[1780196158788,64.2,73911.8,0.0,-1.0,0.0,0.0]
[1780196159795,64.2,73913.1,0.0,-1.0,0.0,0.0]
[1780196160802,64.2,73915.8,0.0,-1.0,0.0,0.0]
[1780196161809,64.2,73916.79,0.0,-1.0,0.0,0.0]
[1780196162817,64.2,73919.12,0.0,-1.0,0.0,0.0]
[1780196165838,64.2,73918.31,0.0,-1.0,0.0,0.0]
[1780196170873,64.2,73918.82,0.0,-1.0,0.0,0.0]
[1780196173894,64.2,73922.97,0.0,-1.0,0.0,0.0]
[1780196174901,64.2,73930.8,0.0,-1.0,0.0,0.0]
[1780196175908,64.2,73932.82,0.0,-1.0,0.0,0.0]
[1780196176915,64.2,73932.42,0.0,-1.0,0.0,0.0]
[1780196178929,64.2,73930.97,0.0,-1.0,0.0,0.0]
[1780196184971,64.2,73938.78,0.0,-1.0,0.0,0.0]
[1780196185978,64.2,73939.9,0.0,-1.0,0.0,0.0]
[1780196186985,64.2,73939.16,0.0,-1.0,0.0,0.0]
[1780196188381,64.2,73939.16,0.0,-1.0,0.0,0.0]
[1780196188999,64.2,73938.94,0.0,-1.0,0.0,0.0]
[1780196191014,64.2,73940.78,0.0,-1.0,0.0,0.0]
[1780196193039,64.2,73950.1,0.0,-1.0,0.0,0.0]
[1780196194042,64.2,73960.7,0.0,-1.0,0.0,0.0]
[1780196195049,64.2,73964.48,0.0,-1.0,0.0,0.0]
[1780196196056,64.2,73966.77,0.0,-1.0,0.0,0.0]
[1780196201091,64.2,73966.33,0.0,-1.0,0.0,0.0]
[1780196204112,64.2,73964.99,0.0,-1.0,0.0,0.0]
[1780196208140,64.2,73967.72,0.0,-1.0,0.0,0.0]
[1780196209147,64.2,73970.21,0.0,-1.0,0.0,0.0]
[1780196211161,64.2,73972.07,0.0,-1.0,0.0,0.0]
[1780196212168,64.2,73975.82,0.0,-1.0,0.0,0.0]
[1780196213175,64.2,73980.77,0.0,-1.0,0.0,0.0]
[1780196214183,64.2,73981.59,0.0,-1.0,0.0,0.0]
[1780196214466,64.2,73981.59,0.0,-1.0,0.0,0.0]
[1780196215189,64.2,73983.79,0.0,-1.0,0.0,0.0]
[1780196216337,64.2,73983.79,0.0,-1.0,0.0,0.0]
[1780196217203,64.2,73982.64,0.0,-1.0,0.0,0.0]
[1780196220224,64.2,73983.86,0.0,-1.0,0.0,0.0]
[1780196221231,64.2,73983.0,0.0,-1.0,0.0,0.0]
[1780196222238,64.2,73980.88,0.0,-1.0,0.0,0.0]
[1780196225259,64.2,73978.56,0.0,-1.0,0.0,0.0]
[1780196226266,64.2,73975.85,0.0,-1.0,0.0,0.0]
[1780196227273,64.2,73974.79,0.0,-1.0,0.0,0.0]
[1780196229287,64.2,73973.63,0.0,-1.0,0.0,0.0]
[1780196234322,64.2,73972.52,0.0,-1.0,0.0,0.0]
[1780196239357,64.2,73972.54,0.0,-1.0,0.0,0.0]
[1780196240364,64.2,73974.34,0.0,-1.0,0.0,0.0]
[1780196241371,64.2,73976.66,0.0,-1.0,0.0,0.0]
[1780196243384,64.2,73974.55,0.0,-1.0,0.0,0.0]
[1780196244392,64.2,73973.34,0.0,-1.0,0.0,0.0]
[1780196245399,64.2,73974.23,0.0,-1.0,0.0,0.0]
[1780196246412,64.2,73980.83,0.0,-1.0,0.0,0.0]
[1780196247419,64.2,73984.67,0.0,-1.0,0.0,0.0]
[1780196248425,64.2,73983.51,0.0,-1.0,0.0,0.0]
[1780196251447,64.2,73984.04,0.0,-1.0,0.0,0.0]
[1780196252459,64.2,73982.8,0.0,-1.0,0.0,0.0]
[1780196256487,64.2,73981.25,0.0,-1.0,0.0,0.0]
[1780196259508,64.2,73980.29,0.0,-1.0,0.0,0.0]
[1780196260515,64.2,73979.48,0.0,-1.0,0.0,0.0]
[1780196267564,64.2,73979.4,0.0,-1.0,0.0,0.0]
[1780196270484,64.2,73979.54,0.0,-1.0,0.0,0.0]
[1780196272600,64.2,73983.82,0.0,-1.0,0.0,0.0]
[1780196273607,64.2,73984.72,0.0,-1.0,0.0,0.0]
[1780196274614,64.2,73985.68,0.0,-1.0,0.0,0.0]
[1780196275621,64.2,73984.91,0.0,-1.0,0.0,0.0]
[1780196278642,64.2,73986.0,0.0,-1.0,0.0,0.0]
[1780196283677,64.2,73991.07,0.0,-1.0,0.0,0.0]
[1780196284684,64.2,73995.02,0.0,-1.0,0.0,0.0]
[1780196285690,64.2,73993.6,0.0,-1.0,0.0,0.0]
[1780196288712,64.2,73995.65,0.0,-1.0,0.0,0.0]
[1780196289719,64.2,73996.81,0.0,-1.0,0.0,0.0]
[1780196291733,64.2,73998.6,0.0,-1.0,0.0,0.0]
[1780196293747,64.2,73999.46,0.0,-1.0,0.0,0.0]
[1780196295761,64.2,74001.58,0.0,-1.0,0.0,0.0]
[1780196297134,64.2,74001.58,0.0,-1.0,0.0,0.0]
[1780196297235,64.2,74001.38,0.0,-1.0,0.0,0.0]
[1780196302810,64.2,74001.05,0.0,-1.0,0.0,0.0]
[1780196304824,64.2,74003.1,0.0,-1.0,0.0,0.0]
[1780196305831,64.2,74004.81,0.0,-1.0,0.0,0.0]
[1780196307848,64.2,73999.97,0.0,-1.0,0.0,0.0]
[1780196308855,64.2,73997.78,0.0,-1.0,0.0,0.0]
[1780196309862,64.2,73995.47,0.0,-1.0,0.0,0.0]
[1780196310869,64.2,73993.78,0.0,-1.0,0.0,0.0]
[1780196311876,64.2,73993.33,0.0,-1.0,0.0,0.0]
[1780196314898,64.2,73994.18,0.0,-1.0,0.0,0.0]
[1780196315905,64.2,73995.0,0.0,-1.0,0.0,0.0]
[1780196320940,64.2,73994.19,0.0,-1.0,0.0,0.0]
[1780196324968,64.2,73993.26,0.0,-1.0,0.0,0.0]
[1780196328996,64.2,73990.02,0.0,-1.0,0.0,0.0]
[1780196330009,64.2,73986.34,0.0,-1.0,0.0,0.0]
[1780196332019,64.2,73984.67,0.0,-1.0,0.0,0.0]
[1780196337054,64.2,73983.75,0.0,-1.0,0.0,0.0]
[1780196342089,64.2,73983.58,0.0,-1.0,0.0,0.0]
[1780196348131,64.2,73984.01,0.0,-1.0,0.0,0.0]
[1780196355180,64.2,73985.27,0.0,-1.0,0.0,0.0]
[1780196356187,64.2,73986.44,0.0,-1.0,0.0,0.0]
[1780196357194,64.2,73988.72,0.0,-1.0,0.0,0.0]
[1780196362229,64.2,73988.11,0.0,-1.0,0.0,0.0]
[1780196365250,64.2,73986.65,0.0,-1.0,0.0,0.0]
[1780196367264,64.2,73985.79,0.0,-1.0,0.0,0.0]
[1780196371292,64.2,73985.79,0.0,-1.0,0.0,0.0]
[1780196374315,64.2,73983.79,0.0,-1.0,0.0,0.0]
[1780196375321,64.2,73978.66,0.0,-1.0,0.0,0.0]
[1780196376328,64.2,73975.32,0.0,-1.0,0.0,0.0]
[1780196377335,64.2,73973.68,0.0,-1.0,0.0,0.0]
[1780196379349,64.2,73970.97,0.0,-1.0,0.0,0.0]
[1780196380356,64.2,73972.07,0.0,-1.0,0.0,0.0]
[1780196381363,64.2,73972.85,0.0,-1.0,0.0,0.0]
[1780196382370,64.2,73974.33,0.0,-1.0,0.0,0.0]
[1780196383377,64.2,73976.41,0.0,-1.0,0.0,0.0]
[1780196387405,64.2,73977.14,0.0,-1.0,0.0,0.0]
[1780196388374,64.2,73977.14,0.0,-1.0,0.0,0.0]
[1780196389036,64.2,73977.79,0.0,-1.0,0.0,0.0]
[1780196389418,64.2,73978.23,0.0,-1.0,0.0,0.0]
[1780196390426,64.2,73980.83,0.0,-1.0,0.0,0.0]
[1780196391433,64.2,73984.97,0.0,-1.0,0.0,0.0]
[1780196392440,64.2,73987.92,0.0,-1.0,0.0,0.0]
[1780196397475,64.2,73988.76,0.0,-1.0,0.0,0.0]
[1780196402510,64.2,73988.14,0.0,-1.0,0.0,0.0]
[1780196403517,64.2,73989.59,0.0,-1.0,0.0,0.0]
[1780196404524,64.2,73997.35,0.0,-1.0,0.0,0.0]
[1780196405531,64.2,74014.86,0.0,-1.0,0.0,0.0]
[1780196406538,64.2,74023.98,0.0,-1.0,0.0,0.0]
[1780196407545,64.2,74029.99,0.0,-1.0,0.0,0.0]
[1780196408552,64.2,74036.01,0.0,-1.0,0.0,0.0]
[1780196409559,64.2,74029.16,0.0,-1.0,0.0,0.0]
[1780196410566,64.2,74020.77,0.0,-1.0,0.0,0.0]
[1780196411573,64.2,74015.35,0.0,-1.0,0.0,0.0]
[1780196412580,64.2,74012.54,0.0,-1.0,0.0,0.0]
[1780196414593,64.2,74021.78,0.0,-1.0,0.0,0.0]
[1780196415601,64.2,74029.7,0.0,-1.0,0.0,0.0]
[1780196416608,64.2,74034.56,0.0,-1.0,0.0,0.0]
[1780196417615,64.2,74039.42,0.0,-1.0,0.0,0.0]
[1780196418622,64.2,74043.46,0.0,-1.0,0.0,0.0]
[1780196419629,64.2,74044.9,0.0,-1.0,0.0,0.0]
[1780196420636,64.2,74047.73,0.0,-1.0,0.0,0.0]
[1780196421644,64.2,74051.38,0.0,-1.0,0.0,0.0]
[1780196422652,64.2,74046.19,0.0,-1.0,0.0,0.0]
[1780196423659,64.2,74041.49,0.0,-1.0,0.0,0.0]
[1780196425100,64.2,74041.49,0.0,-1.0,0.0,0.0]
[1780196425198,64.2,74036.85,0.0,-1.0,0.0,0.0]
[1780196425673,64.2,74034.37,0.0,-1.0,0.0,0.0]
[1780196426681,64.2,74030.82,0.0,-1.0,0.0,0.0]
[1780196428469,64.2,74030.82,0.0,-1.0,0.0,0.0]
[1780196428570,64.2,74030.21,0.0,-1.0,0.0,0.0]
[1780196428703,64.2,74027.82,0.0,-1.0,0.0,0.0]
[1780196431724,64.2,74027.71,0.0,-1.0,0.0,0.0]
[1780196433738,64.2,74026.56,0.0,-1.0,0.0,0.0]
[1780196434745,64.2,74025.2,0.0,-1.0,0.0,0.0]
[1780196435752,64.2,74022.04,0.0,-1.0,0.0,0.0]
[1780196436762,64.2,74020.25,0.0,-1.0,0.0,0.0]
[1780196437769,64.2,74018.66,0.0,-1.0,0.0,0.0]
[1780196441798,64.2,74017.41,0.0,-1.0,0.0,0.0]
[1780196444819,64.2,74016.21,0.0,-1.0,0.0,0.0]
[1780196448847,64.2,74017.34,0.0,-1.0,0.0,0.0]
[1780196451868,64.2,74016.32,0.0,-1.0,0.0,0.0]
[1780196452828,64.2,74016.32,0.0,-1.0,0.0,0.0]
[1780196452875,64.2,74013.63,0.0,-1.0,0.0,0.0]
[1780196453882,64.2,74012.17,0.0,-1.0,0.0,0.0]
[1780196454889,64.2,74011.43,0.0,-1.0,0.0,0.0]
[1780196458917,64.2,74012.36,0.0,-1.0,0.0,0.0]
[1780196462946,64.2,74013.26,0.0,-1.0,0.0,0.0]
[1780196463952,64.2,74008.04,0.0,-1.0,0.0,0.0]
[1780196464960,64.2,74006.42,0.0,-1.0,0.0,0.0]
[1780196465973,64.2,74010.44,0.0,-1.0,0.0,0.0]
[1780196466979,64.2,74011.46,0.0,-1.0,0.0,0.0]
[1780196467987,64.2,74008.1,0.0,-1.0,0.0,0.0]
[1780196470000,64.2,74009.51,0.0,-1.0,0.0,0.0]
[1780196471008,64.2,74008.23,0.0,-1.0,0.0,0.0]
[1780196473025,64.2,74010.07,0.0,-1.0,0.0,0.0]
[1780196474032,64.2,74009.32,0.0,-1.0,0.0,0.0]
[1780196477053,64.2,74006.57,0.0,-1.0,0.0,0.0]
[1780196478081,64.2,74004.94,0.0,-1.0,0.0,0.0]
[1780196480095,64.2,74004.23,0.0,-1.0,0.0,0.0]
[1780196482109,64.2,74006.75,0.0,-1.0,0.0,0.0]
[1780196483116,64.2,74005.64,0.0,-1.0,0.0,0.0]
[1780196485130,64.2,74004.39,0.0,-1.0,0.0,0.0]
[1780196486137,64.2,74005.82,0.0,-1.0,0.0,0.0]
[1780196490165,64.2,74006.65,0.0,-1.0,0.0,0.0]
[1780196492179,64.2,74007.27,0.0,-1.0,0.0,0.0]
[1780196493186,64.2,74008.11,0.0,-1.0,0.0,0.0]
[1780196498221,64.2,74007.49,0.0,-1.0,0.0,0.0]
[1780196499228,64.2,74005.82,0.0,-1.0,0.0,0.0]
[1780196500235,64.2,74004.59,0.0,-1.0,0.0,0.0]
[1780196508291,64.2,73999.25,0.0,-1.0,0.0,0.0]
[1780196509298,64.2,73998.04,0.0,-1.0,0.0,0.0]
[1780196511312,64.2,73999.19,0.0,-1.0,0.0,0.0]
[1780196512319,64.2,73998.16,0.0,-1.0,0.0,0.0]
[1780196514333,64.2,74002.42,0.0,-1.0,0.0,0.0]
[1780196515340,64.2,74006.56,0.0,-1.0,0.0,0.0]
[1780196516347,64.2,74007.75,0.0,-1.0,0.0,0.0]
[1780196520375,64.2,74008.63,0.0,-1.0,0.0,0.0]
[1780196523396,64.2,74009.38,0.0,-1.0,0.0,0.0]
[1780196525410,64.2,74015.57,0.0,-1.0,0.0,0.0]
[1780196526417,64.2,74020.09,0.0,-1.0,0.0,0.0]
[1780196527424,64.2,74019.52,0.0,-1.0,0.0,0.0]
[1780196536487,64.2,74020.48,0.0,-1.0,0.0,0.0]
[1780196537494,64.2,74019.46,0.0,-1.0,0.0,0.0]
[1780196538625,64.2,74019.46,0.0,-1.0,0.0,0.0]
[1780196538726,64.2,74019.46,0.0,-1.0,0.0,0.0]
[1780196542529,64.2,74021.7,0.0,-1.0,0.0,0.0]
[1780196543536,64.2,74026.01,0.0,-1.0,0.0,0.0]
[1780196548572,64.2,74025.22,0.0,-1.0,0.0,0.0]
[1780196550586,64.2,74023.44,0.0,-1.0,0.0,0.0]
[1780196551594,64.2,74023.4,0.0,-1.0,0.0,0.0]
[1780196556629,64.2,74023.37,0.0,-1.0,0.0,0.0]
[1780196557636,64.2,74024.38,0.0,-1.0,0.0,0.0]
[1780196558645,64.2,74026.94,0.0,-1.0,0.0,0.0]
[1780196564687,64.2,74026.69,0.0,-1.0,0.0,0.0]
[1780196566701,64.2,74028.06,0.0,-1.0,0.0,0.0]
[1780196570729,64.2,74022.83,0.0,-1.0,0.0,0.0]
[1780196573750,64.2,74025.85,0.0,-1.0,0.0,0.0]
[1780196575764,64.2,74026.76,0.0,-1.0,0.0,0.0]
[1780196577778,64.2,74027.75,0.0,-1.0,0.0,0.0]
[1780196582813,64.2,74023.37,0.0,-1.0,0.0,0.0]
[1780196583820,64.2,74020.71,0.0,-1.0,0.0,0.0]
[1780196584826,64.2,74017.54,0.0,-1.0,0.0,0.0]
[1780196585834,64.2,74018.99,0.0,-1.0,0.0,0.0]
[1780196586841,64.2,74017.81,0.0,-1.0,0.0,0.0]
[1780196587848,64.2,74016.79,0.0,-1.0,0.0,0.0]
[1780196592883,64.2,74016.57,0.0,-1.0,0.0,0.0]
[1780196594897,64.2,74015.74,0.0,-1.0,0.0,0.0]
[1780196597918,64.2,74017.03,0.0,-1.0,0.0,0.0]
[1780196602955,64.2,74015.95,0.0,-1.0,0.0,0.0]
[1780196604969,64.2,74014.68,0.0,-1.0,0.0,0.0]
[1780196610008,64.2,74013.83,0.0,-1.0,0.0,0.0]
[1780196611011,64.2,74012.8,0.0,-1.0,0.0,0.0]
[1780196616046,64.2,74012.15,0.0,-1.0,0.0,0.0]
[1780196618326,64.2,74012.04,0.0,-1.0,0.0,0.0]
[1780196622088,64.2,74013.0,0.0,-1.0,0.0,0.0]
[1780196626116,64.2,74010.26,0.0,-1.0,0.0,0.0]
[1780196629137,64.2,74008.98,0.0,-1.0,0.0,0.0]
[1780196633165,64.2,74010.12,0.0,-1.0,0.0,0.0]
[1780196634172,64.2,74014.77,0.0,-1.0,0.0,0.0]
[1780196635179,64.2,74018.7,0.0,-1.0,0.0,0.0]
[1780196636186,64.2,74019.68,0.0,-1.0,0.0,0.0]
[1780196637193,64.2,74017.21,0.0,-1.0,0.0,0.0]
[1780196640214,64.2,74013.73,0.0,-1.0,0.0,0.0]
[1780196641221,64.2,74011.54,0.0,-1.0,0.0,0.0]
[1780196642228,64.2,74009.25,0.0,-1.0,0.0,0.0]
[1780196643235,64.2,74008.51,0.0,-1.0,0.0,0.0]
[1780196647263,64.2,74009.94,0.0,-1.0,0.0,0.0]
[1780196648658,64.2,74009.94,0.0,-1.0,0.0,0.0]
[1780196648759,64.2,74008.46,0.0,-1.0,0.0,0.0]
[1780196650289,64.2,74006.29,0.0,-1.0,0.0,0.0]
[1780196652303,64.2,74005.06,0.0,-1.0,0.0,0.0]
[1780196657338,64.2,74004.44,0.0,-1.0,0.0,0.0]
[1780196660359,64.2,74002.57,0.0,-1.0,0.0,0.0]
[1780196662373,64.2,73998.89,0.0,-1.0,0.0,0.0]
[1780196663380,64.2,73996.26,0.0,-1.0,0.0,0.0]
[1780196664388,64.2,73994.0,0.0,-1.0,0.0,0.0]
[1780196665394,64.2,73991.89,0.0,-1.0,0.0,0.0]
[1780196667409,64.2,73997.2,0.0,-1.0,0.0,0.0]
[1780196668415,64.2,73993.44,0.0,-1.0,0.0,0.0]
[1780196669422,64.2,73991.25,0.0,-1.0,0.0,0.0]
[1780196671436,64.2,73992.16,0.0,-1.0,0.0,0.0]
[1780196672443,64.2,73988.87,0.0,-1.0,0.0,0.0]
[1780196674457,64.2,73988.15,0.0,-1.0,0.0,0.0]
[1780196679492,64.2,73987.77,0.0,-1.0,0.0,0.0]
[1780196683520,64.2,73989.71,0.0,-1.0,0.0,0.0]
[1780196690569,64.2,73989.47,0.0,-1.0,0.0,0.0]
[1780196695604,64.2,73989.32,0.0,-1.0,0.0,0.0]
[1780196701647,64.2,73989.59,0.0,-1.0,0.0,0.0]
[1780196706681,64.2,73992.81,0.0,-1.0,0.0,0.0]
[1780196707689,64.2,73993.71,0.0,-1.0,0.0,0.0]
[1780196710710,64.2,73994.85,0.0,-1.0,0.0,0.0]
[1780196716753,64.2,73996.26,0.0,-1.0,0.0,0.0]
[1780196720781,64.2,73997.07,0.0,-1.0,0.0,0.0]
[1780196726823,64.2,73997.42,0.0,-1.0,0.0,0.0]
[1780196733872,64.2,73995.89,0.0,-1.0,0.0,0.0]
[1780196738907,64.2,73996.04,0.0,-1.0,0.0,0.0]
[1780196743942,64.2,73996.08,0.0,-1.0,0.0,0.0]
[1780196748978,64.2,73993.81,0.0,-1.0,0.0,0.0]
[1780196749985,64.2,73992.17,0.0,-1.0,0.0,0.0]
[1780196755464,64.2,73991.87,0.0,-1.0,0.0,0.0]
[1780196762069,64.2,73989.13,0.0,-1.0,0.0,0.0]
[1780196765090,64.2,73990.2,0.0,-1.0,0.0,0.0]
[1780196767104,64.2,73992.94,0.0,-1.0,0.0,0.0]
[1780196768114,64.2,73994.29,0.0,-1.0,0.0,0.0]
[1780196773148,64.2,73994.5,0.0,-1.0,0.0,0.0]
[1780196778183,64.2,73994.07,0.0,-1.0,0.0,0.0]
[1780196779190,64.2,73991.95,0.0,-1.0,0.0,0.0]
[1780196784225,64.2,73991.53,0.0,-1.0,0.0,0.0]
[1780196789260,64.2,73991.22,0.0,-1.0,0.0,0.0]
[1780196791274,64.2,73988.65,0.0,-1.0,0.0,0.0]
[1780196794295,64.2,73986.51,0.0,-1.0,0.0,0.0]
[1780196796308,64.2,73985.6,0.0,-1.0,0.0,0.0]
[1780196800337,64.2,73987.22,0.0,-1.0,0.0,0.0]
[1780196805372,64.2,73987.32,0.0,-1.0,0.0,0.0]
[1780196810406,64.2,73988.23,0.0,-1.0,0.0,0.0]
[1780196813429,64.2,73989.2,0.0,-1.0,0.0,0.0]
[1780196815442,64.2,73990.47,0.0,-1.0,0.0,0.0]
[1780196816450,64.2,73991.45,0.0,-1.0,0.0,0.0]
[1780196817457,64.2,73992.42,0.0,-1.0,0.0,0.0]
[1780196818464,64.2,73991.54,0.0,-1.0,0.0,0.0]
[1780196821485,64.2,73989.96,0.0,-1.0,0.0,0.0]
[1780196822492,64.2,73984.67,0.0,-1.0,0.0,0.0]
[1780196823499,64.2,73981.87,0.0,-1.0,0.0,0.0]
[1780196824506,64.2,73980.91,0.0,-1.0,0.0,0.0]
[1780196829541,64.2,73981.08,0.0,-1.0,0.0,0.0]
[1780196833569,64.2,73981.83,0.0,-1.0,0.0,0.0]
[1780196838604,64.2,73981.71,0.0,-1.0,0.0,0.0]
[1780196843639,64.2,73980.9,0.0,-1.0,0.0,0.0]
[1780196850689,64.2,73980.61,0.0,-1.0,0.0,0.0]
[1780196851695,64.2,73980.27,0.0,-1.0,0.0,0.0]
[1780196855723,64.2,73979.47,0.0,-1.0,0.0,0.0]
[1780196857035,64.2,73979.47,0.0,-1.0,0.0,0.0]
[1780196856746,64.2,73980.54,0.0,-1.0,0.0,0.0]
[1780196857959,64.2,73980.54,0.0,-1.0,0.0,0.0]
[1780196858061,64.2,73979.16,0.0,-1.0,0.0,0.0]
[1780196861781,64.2,73978.14,0.0,-1.0,0.0,0.0]
[1780196866816,64.2,73978.39,0.0,-1.0,0.0,0.0]
[1780196870844,64.2,73977.5,0.0,-1.0,0.0,0.0]
[1780196871851,64.2,73976.45,0.0,-1.0,0.0,0.0]
[1780196873865,64.2,73977.43,0.0,-1.0,0.0,0.0]
[1780196874872,64.2,73978.25,0.0,-1.0,0.0,0.0]
[1780196875879,64.2,73979.03,0.0,-1.0,0.0,0.0]
[1780196876886,64.2,73978.23,0.0,-1.0,0.0,0.0]
[1780196881921,64.2,73986.84,0.0,-1.0,0.0,0.0]
[1780196882928,64.2,73988.26,0.0,-1.0,0.0,0.0]
[1780196886956,64.2,73989.05,0.0,-1.0,0.0,0.0]
[1780196891991,64.2,73989.15,0.0,-1.0,0.0,0.0]
[1780196897026,64.2,73989.22,0.0,-1.0,0.0,0.0]
[1780196898033,64.2,73992.42,0.0,-1.0,0.0,0.0]
[1780196902061,64.2,73993.64,0.0,-1.0,0.0,0.0]
[1780196910117,64.2,73993.49,0.0,-1.0,0.0,0.0]
[1780196911124,64.2,73993.05,0.0,-1.0,0.0,0.0]
[1780196912131,64.2,73994.16,0.0,-1.0,0.0,0.0]
[1780196913138,64.2,73993.26,0.0,-1.0,0.0,0.0]
[1780196915152,64.2,73994.35,0.0,-1.0,0.0,0.0]
[1780196920193,64.2,73994.05,0.0,-1.0,0.0,0.0]
[1780196925228,64.2,73993.98,0.0,-1.0,0.0,0.0]
[1780196929256,64.2,73993.07,0.0,-1.0,0.0,0.0]
[1780196938318,64.2,73992.56,0.0,-1.0,0.0,0.0]
[1780196943354,64.2,73993.7,0.0,-1.0,0.0,0.0]
[1780196944361,64.2,73992.82,0.0,-1.0,0.0,0.0]
[1780196949396,64.2,73991.68,0.0,-1.0,0.0,0.0]
[1780196950403,64.2,73990.19,0.0,-1.0,0.0,0.0]
[1780196955438,64.2,73989.05,0.0,-1.0,0.0,0.0]
[1780196958459,64.2,73981.93,0.0,-1.0,0.0,0.0]
[1780196959807,64.2,73981.93,0.0,-1.0,0.0,0.0]
[1780196959810,64.2,73977.3,0.0,-1.0,0.0,0.0]
[1780196960684,64.2,73977.3,0.0,-1.0,0.0,0.0]
[1780196960691,64.2,73977.39,0.0,-1.0,0.0,0.0]
[1780196966515,64.2,73976.9,0.0,-1.0,0.0,0.0]
[1780196971551,64.2,73977.42,0.0,-1.0,0.0,0.0]
[1780196973565,64.2,73978.22,0.0,-1.0,0.0,0.0]
[1780196974824,64.2,73978.22,0.0,-1.0,0.0,0.0]
[1780196975745,64.2,73978.31,0.0,-1.0,0.0,0.0]
[1780196975847,64.2,73978.42,0.0,-1.0,0.0,0.0]
[1780196978600,64.2,73984.96,0.0,-1.0,0.0,0.0]
[1780196979607,64.2,73989.0,0.0,-1.0,0.0,0.0]
[1780196981621,64.2,73990.85,0.0,-1.0,0.0,0.0]
[1780196986656,64.2,73990.66,0.0,-1.0,0.0,0.0]
[1780196989677,64.2,73992.41,0.0,-1.0,0.0,0.0]
[1780196990684,64.2,73991.4,0.0,-1.0,0.0,0.0]
[1780196995719,64.2,73991.46,0.0,-1.0,0.0,0.0]
[1780197000754,64.2,73990.74,0.0,-1.0,0.0,0.0]
[1780197001761,64.2,73989.48,0.0,-1.0,0.0,0.0]
[1780197005789,64.2,73988.54,0.0,-1.0,0.0,0.0]
[1780197007803,64.2,73985.4,0.0,-1.0,0.0,0.0]
[1780197008810,64.2,73983.44,0.0,-1.0,0.0,0.0]
[1780197010824,64.2,73978.08,0.0,-1.0,0.0,0.0]
[1780197011831,64.2,73974.47,0.0,-1.0,0.0,0.0]
[1780197012837,64.2,73967.43,0.0,-1.0,0.0,0.0]
[1780197013845,64.2,73964.86,0.0,-1.0,0.0,0.0]
[1780197014852,64.2,73974.08,0.0,-1.0,0.0,0.0]
[1780197015859,64.2,73980.55,0.0,-1.0,0.0,0.0]
[1780197016866,64.2,73985.41,0.0,-1.0,0.0,0.0]
[1780197017873,64.2,73986.66,0.0,-1.0,0.0,0.0]
[1780197018880,64.2,73985.3,0.0,-1.0,0.0,0.0]
[1780197020893,64.2,73987.82,0.0,-1.0,0.0,0.0]
[1780197022908,64.2,73989.8,0.0,-1.0,0.0,0.0]
[1780197023915,64.2,73990.55,0.0,-1.0,0.0,0.0]
[1780197024922,64.2,73992.64,0.0,-1.0,0.0,0.0]
[1780197027943,64.2,73994.54,0.0,-1.0,0.0,0.0]
[1780197028950,64.2,73995.69,0.0,-1.0,0.0,0.0]
[1780197029957,64.2,74000.38,0.0,-1.0,0.0,0.0]
[1780197030964,64.2,74002.74,0.0,-1.0,0.0,0.0]
[1780197031971,64.2,74001.97,0.0,-1.0,0.0,0.0]
[1780197032978,64.2,74003.26,0.0,-1.0,0.0,0.0]
[1780197038013,64.2,74003.66,0.0,-1.0,0.0,0.0]
[1780197042041,64.2,74001.26,0.0,-1.0,0.0,0.0]
[1780197043049,64.2,74000.24,0.0,-1.0,0.0,0.0]
[1780197043740,64.2,74000.24,0.0,-1.0,0.0,0.0]
[1780197044943,64.2,74000.1,0.0,-1.0,0.0,0.0]
[1780197045062,64.2,74000.13,0.0,-1.0,0.0,0.0]
[1780197050097,64.2,74000.26,0.0,-1.0,0.0,0.0]
[1780197055132,64.2,74000.97,0.0,-1.0,0.0,0.0]
[1780197061174,64.2,74000.38,0.0,-1.0,0.0,0.0]
[1780197063189,64.2,73998.25,0.0,-1.0,0.0,0.0]
[1780197066209,64.2,74001.9,0.0,-1.0,0.0,0.0]
[1780197067216,64.2,74004.01,0.0,-1.0,0.0,0.0]
[1780197072251,64.2,74004.69,0.0,-1.0,0.0,0.0]
[1780197074265,64.2,74005.52,0.0,-1.0,0.0,0.0]
[1780197075272,64.2,74004.79,0.0,-1.0,0.0,0.0]
[1780197076279,64.2,74005.99,0.0,-1.0,0.0,0.0]
[1780197080307,64.2,74006.83,0.0,-1.0,0.0,0.0]
[1780197082321,64.2,74009.88,0.0,-1.0,0.0,0.0]
[1780197083328,64.2,74015.34,0.0,-1.0,0.0,0.0]
[1780197084335,64.2,74017.41,0.0,-1.0,0.0,0.0]
[1780197089370,64.2,74017.46,0.0,-1.0,0.0,0.0]
[1780197090377,64.2,74020.81,0.0,-1.0,0.0,0.0]
[1780197091384,64.2,74020.72,0.0,-1.0,0.0,0.0]
[1780197092391,64.2,74022.38,0.0,-1.0,0.0,0.0]
[1780197094405,64.2,74020.56,0.0,-1.0,0.0,0.0]
[1780197102462,64.2,74020.31,0.0,-1.0,0.0,0.0]
[1780197105482,64.2,74019.57,0.0,-1.0,0.0,0.0]
[1780197115901,64.2,74019.63,0.0,-1.0,0.0,0.0]
[1780197117375,64.2,74019.63,0.0,-1.0,0.0,0.0]
[1780197117566,64.2,74019.8,0.0,-1.0,0.0,0.0]
[1780197123608,64.2,74020.22,0.0,-1.0,0.0,0.0]
[1780197124615,64.2,74021.16,0.0,-1.0,0.0,0.0]
[1780197126628,64.2,74021.94,0.0,-1.0,0.0,0.0]
[1780197129650,64.2,74022.87,0.0,-1.0,0.0,0.0]
[1780197136698,64.2,74021.51,0.0,-1.0,0.0,0.0]
[1780197137706,64.2,74018.48,0.0,-1.0,0.0,0.0]
[1780197138713,64.2,74014.68,0.0,-1.0,0.0,0.0]
[1780197139720,64.2,74012.68,0.0,-1.0,0.0,0.0]
[1780197144755,64.2,74008.46,0.0,-1.0,0.0,0.0]
[1780197145762,64.2,74006.23,0.0,-1.0,0.0,0.0]
[1780197152813,64.2,74005.97,0.0,-1.0,0.0,0.0]
[1780197153820,64.2,74008.27,0.0,-1.0,0.0,0.0]
[1780197154827,64.2,74009.9,0.0,-1.0,0.0,0.0]
[1780197155834,64.2,74012.23,0.0,-1.0,0.0,0.0]
[1780197156841,64.2,74013.83,0.0,-1.0,0.0,0.0]
[1780197157848,64.2,74013.02,0.0,-1.0,0.0,0.0]
[1780197165904,64.2,74012.94,0.0,-1.0,0.0,0.0]
[1780197171946,64.2,74018.03,0.0,-1.0,0.0,0.0]
[1780197172953,64.2,74020.74,0.0,-1.0,0.0,0.0]
[1780197174967,64.2,74020.67,0.0,-1.0,0.0,0.0]
[1780197175974,64.2,74019.95,0.0,-1.0,0.0,0.0]
[1780197176981,64.2,74019.1,0.0,-1.0,0.0,0.0]
[1780197178995,64.2,74019.89,0.0,-1.0,0.0,0.0]
[1780197186049,64.2,74018.07,0.0,-1.0,0.0,0.0]
[1780197187055,64.2,74012.82,0.0,-1.0,0.0,0.0]
[1780197188066,64.2,74007.02,0.0,-1.0,0.0,0.0]
[1780197189073,64.2,74006.24,0.0,-1.0,0.0,0.0]
[1780197191087,64.2,74005.93,0.0,-1.0,0.0,0.0]
[1780197193102,64.2,74004.39,0.0,-1.0,0.0,0.0]
[1780197197130,64.2,74005.95,0.0,-1.0,0.0,0.0]
[1780197198137,64.2,74004.37,0.0,-1.0,0.0,0.0]
[1780197199144,64.2,74003.04,0.0,-1.0,0.0,0.0]
[1780197204179,64.2,74003.0,0.0,-1.0,0.0,0.0]
[1780197209214,64.2,74003.54,0.0,-1.0,0.0,0.0]
[1780197211228,64.2,74003.33,0.0,-1.0,0.0,0.0]
[1780197216263,64.2,74004.23,0.0,-1.0,0.0,0.0]
[1780197220291,64.2,74002.7,0.0,-1.0,0.0,0.0]
[1780197221298,64.2,74003.83,0.0,-1.0,0.0,0.0]
[1780197226333,64.2,74003.67,0.0,-1.0,0.0,0.0]
[1780197231368,64.2,74003.8,0.0,-1.0,0.0,0.0]
[1780197237411,64.2,74004.37,0.0,-1.0,0.0,0.0]
[1780197242447,64.2,74005.04,0.0,-1.0,0.0,0.0]
[1780197244460,64.2,74006.03,0.0,-1.0,0.0,0.0]
[1780197245467,64.2,74007.58,0.0,-1.0,0.0,0.0]
[1780197246474,64.2,74008.72,0.0,-1.0,0.0,0.0]
[1780197248488,64.2,74013.83,0.0,-1.0,0.0,0.0]
[1780197249495,64.2,74016.04,0.0,-1.0,0.0,0.0]
[1780197250502,64.2,74018.76,0.0,-1.0,0.0,0.0]
[1780197255537,64.2,74016.2,0.0,-1.0,0.0,0.0]
[1780197260572,64.2,74025.29,0.0,-1.0,0.0,0.0]
[1780197261579,64.2,74031.4,0.0,-1.0,0.0,0.0]
[1780197262586,64.2,74035.32,0.0,-1.0,0.0,0.0]
[1780197265606,64.2,74034.44,0.0,-1.0,0.0,0.0]
[1780197270642,64.2,74035.01,0.0,-1.0,0.0,0.0]
[1780197271649,64.2,74034.98,0.0,-1.0,0.0,0.0]
[1780197276684,64.2,74035.8,0.0,-1.0,0.0,0.0]
[1780197281719,64.2,74036.32,0.0,-1.0,0.0,0.0]
[1780197283733,64.2,74037.92,0.0,-1.0,0.0,0.0]
[1780197284740,64.2,74039.97,0.0,-1.0,0.0,0.0]
[1780197285747,64.2,74041.38,0.0,-1.0,0.0,0.0]
[1780197286753,64.2,74043.92,0.0,-1.0,0.0,0.0]
[1780197288768,64.2,74045.77,0.0,-1.0,0.0,0.0]
[1780197290782,64.2,74047.28,0.0,-1.0,0.0,0.0]
[1780197295817,64.2,74048.6,0.0,-1.0,0.0,0.0]
[1780197296823,64.2,74050.7,0.0,-1.0,0.0,0.0]
[1780197297831,64.2,74052.4,0.0,-1.0,0.0,0.0]
[1780197302866,64.2,74052.77,0.0,-1.0,0.0,0.0]
[1780197303873,64.2,74051.76,0.0,-1.0,0.0,0.0]
[1780197306894,64.2,74049.43,0.0,-1.0,0.0,0.0]
[1780197312936,64.2,74049.06,0.0,-1.0,0.0,0.0]
[1780197313943,64.2,74048.09,0.0,-1.0,0.0,0.0]
[1780197315957,64.2,74046.0,0.0,-1.0,0.0,0.0]
[1780197316964,64.2,74040.98,0.0,-1.0,0.0,0.0]
[1780197317971,64.2,74033.82,0.0,-1.0,0.0,0.0]
[1780197318978,64.2,74033.39,0.0,-1.0,0.0,0.0]
[1780197319985,64.2,74039.96,0.0,-1.0,0.0,0.0]
[1780197320992,64.2,74037.97,0.0,-1.0,0.0,0.0]
[1780197321999,64.2,74034.21,0.0,-1.0,0.0,0.0]
[1780197323006,64.2,74030.92,0.0,-1.0,0.0,0.0]
[1780197328045,64.2,74030.25,0.0,-1.0,0.0,0.0]
[1780197329052,64.2,74027.89,0.0,-1.0,0.0,0.0]
[1780197330059,64.2,74022.41,0.0,-1.0,0.0,0.0]
[1780197331066,64.2,74019.97,0.0,-1.0,0.0,0.0]
[1780197333080,64.2,74019.24,0.0,-1.0,0.0,0.0]
[1780197335094,64.2,74018.43,0.0,-1.0,0.0,0.0]
[1780197340129,64.2,74018.03,0.0,-1.0,0.0,0.0]
[1780197345164,64.2,74018.09,0.0,-1.0,0.0,0.0]
[1780197351211,64.2,74022.46,0.0,-1.0,0.0,0.0]
[1780197352214,64.2,74023.65,0.0,-1.0,0.0,0.0]
[1780197356242,64.2,74025.84,0.0,-1.0,0.0,0.0]
[1780197360270,64.2,74027.07,0.0,-1.0,0.0,0.0]
[1780197361277,64.2,74036.48,0.0,-1.0,0.0,0.0]
[1780197362283,64.2,74039.88,0.0,-1.0,0.0,0.0]
[1780197363291,64.2,74040.1,0.0,-1.0,0.0,0.0]
[1780197364298,64.2,74039.12,0.0,-1.0,0.0,0.0]
[1780197366312,64.2,74040.46,0.0,-1.0,0.0,0.0]
[1780197367319,64.2,74034.18,0.0,-1.0,0.0,0.0]
[1780197369333,64.2,74032.9,0.0,-1.0,0.0,0.0]
[1780197379403,64.2,74031.82,0.0,-1.0,0.0,0.0]
[1780197380410,64.2,74027.48,0.0,-1.0,0.0,0.0]
[1780197382424,64.2,74025.45,0.0,-1.0,0.0,0.0]
[1780197384438,64.2,74026.16,0.0,-1.0,0.0,0.0]
[1780197387459,64.2,74025.3,0.0,-1.0,0.0,0.0]
[1780197391487,64.2,74024.5,0.0,-1.0,0.0,0.0]
[1780197392494,64.2,74019.88,0.0,-1.0,0.0,0.0]
[1780197400550,64.2,74020.76,0.0,-1.0,0.0,0.0]
[1780197404579,64.2,74022.29,0.0,-1.0,0.0,0.0]
[1780197405585,64.2,74027.72,0.0,-1.0,0.0,0.0]
[1780197406592,64.2,74030.3,0.0,-1.0,0.0,0.0]
[1780197407599,64.2,74032.59,0.0,-1.0,0.0,0.0]
[1780197408606,64.2,74033.53,0.0,-1.0,0.0,0.0]
[1780197410620,64.2,74030.09,0.0,-1.0,0.0,0.0]
[1780197411627,64.2,74029.36,0.0,-1.0,0.0,0.0]
[1780197417669,64.2,74029.54,0.0,-1.0,0.0,0.0]
[1780197420695,64.2,74028.71,0.0,-1.0,0.0,0.0]
[1780197421701,64.2,74026.83,0.0,-1.0,0.0,0.0]
[1780197425729,64.2,74025.86,0.0,-1.0,0.0,0.0]
[1780197428750,64.2,74023.93,0.0,-1.0,0.0,0.0]
[1780197432218,64.2,74023.93,0.0,-1.0,0.0,0.0]
[1780197432665,64.2,74023.93,0.0,-1.0,0.0,0.0]
[1780197432777,64.2,74022.94,0.0,-1.0,0.0,0.0]
[1780197433785,64.2,74020.62,0.0,-1.0,0.0,0.0]
[1780197434792,64.2,74018.63,0.0,-1.0,0.0,0.0]
[1780197436805,64.2,74016.67,0.0,-1.0,0.0,0.0]
[1780197437813,64.2,74018.25,0.0,-1.0,0.0,0.0]
[1780197440404,64.2,74019.01,0.0,-1.0,0.0,0.0]
[1780197444862,64.2,74020.03,0.0,-1.0,0.0,0.0]
[1780197446876,64.2,74023.57,0.0,-1.0,0.0,0.0]
[1780197447883,64.2,74027.55,0.0,-1.0,0.0,0.0]
[1780197448890,64.2,74029.02,0.0,-1.0,0.0,0.0]
[1780197451911,64.2,74029.3,0.0,-1.0,0.0,0.0]
[1780197455939,64.2,74028.22,0.0,-1.0,0.0,0.0]
[1780197456946,64.2,74025.49,0.0,-1.0,0.0,0.0]
[1780197457953,64.2,74023.92,0.0,-1.0,0.0,0.0]
[1780197458960,64.2,74022.6,0.0,-1.0,0.0,0.0]
[1780197467017,64.2,74022.29,0.0,-1.0,0.0,0.0]
[1780197469031,64.2,74020.32,0.0,-1.0,0.0,0.0]
[1780197476080,64.2,74020.24,0.0,-1.0,0.0,0.0]
[1780197481115,64.2,74020.41,0.0,-1.0,0.0,0.0]
[1780197483129,64.2,74021.7,0.0,-1.0,0.0,0.0]
[1780197488167,64.2,74022.12,0.0,-1.0,0.0,0.0]
[1780197496223,64.2,74022.13,0.0,-1.0,0.0,0.0]
[1780197506293,64.2,74022.13,0.0,-1.0,0.0,0.0]
[1780197508307,64.2,74024.84,0.0,-1.0,0.0,0.0]
[1780197509314,64.2,74026.89,0.0,-1.0,0.0,0.0]
[1780197511328,64.2,74027.43,0.0,-1.0,0.0,0.0]
[1780197514349,64.2,74035.33,0.0,-1.0,0.0,0.0]
[1780197516364,64.2,74037.89,0.0,-1.0,0.0,0.0]
[1780197518379,64.2,74045.64,0.0,-1.0,0.0,0.0]
[1780197520393,64.2,74045.55,0.0,-1.0,0.0,0.0]
[1780197525428,64.2,74046.92,0.0,-1.0,0.0,0.0]
[1780197530463,64.2,74046.65,0.0,-1.0,0.0,0.0]
[1780197535498,64.2,74048.68,0.0,-1.0,0.0,0.0]
[1780197540533,64.2,74049.06,0.0,-1.0,0.0,0.0]
[1780197546577,64.2,74050.28,0.0,-1.0,0.0,0.0]
[1780197551611,64.2,74051.99,0.0,-1.0,0.0,0.0]
[1780197556646,64.2,74050.2,0.0,-1.0,0.0,0.0]
[1780197561681,64.2,74056.3,0.0,-1.0,0.0,0.0]
[1780197566716,64.2,74061.11,0.0,-1.0,0.0,0.0]
[1780197571751,64.2,74060.29,0.0,-1.0,0.0,0.0]
[1780197576786,64.2,74057.31,0.0,-1.0,0.0,0.0]
[1780197581820,64.2,74055.35,0.0,-1.0,0.0,0.0]
[1780197586856,64.2,74053.05,0.0,-1.0,0.0,0.0]
[1780197591891,64.2,74048.94,0.0,-1.0,0.0,0.0]
[1780197596926,64.2,74043.87,0.0,-1.0,0.0,0.0]
[1780197601966,64.2,74043.55,0.0,-1.0,0.0,0.0]
[1780197608023,64.2,74045.24,0.0,-1.0,0.0,0.0]
[1780197610103,64.2,74048.81,0.0,-1.0,0.0,0.0]
[1780197614132,64.2,74057.06,0.0,-1.0,0.0,0.0]
[1780197615054,64.2,74057.06,0.0,-1.0,0.0,0.0]
[1780197615476,64.2,74057.06,0.0,-1.0,0.0,0.0]
[1780197622188,64.2,74062.51,0.0,-1.0,0.0,0.0]
[1780197624424,64.2,74062.51,0.0,-1.0,0.0,0.0]
[1780197625506,64.2,74062.66,0.0,-1.0,0.0,0.0]
[1780197625607,64.2,74062.93,0.0,-1.0,0.0,0.0]
[1780197626216,64.2,74062.19,0.0,-1.0,0.0,0.0]
[1780197632258,64.2,74061.86,0.0,-1.0,0.0,0.0]
[1780197637292,64.2,74061.85,0.0,-1.0,0.0,0.0]
[1780197642328,64.2,74062.63,0.0,-1.0,0.0,0.0]
[1780197647363,64.2,74063.29,0.0,-1.0,0.0,0.0]
[1780197651391,64.2,74066.92,0.0,-1.0,0.0,0.0]
[1780197653406,64.2,74066.19,0.0,-1.0,0.0,0.0]
[1780197655419,64.2,74061.68,0.0,-1.0,0.0,0.0]
[1780197656426,64.2,74059.38,0.0,-1.0,0.0,0.0]
[1780197657433,64.2,74056.25,0.0,-1.0,0.0,0.0]
[1780197661461,64.2,74057.82,0.0,-1.0,0.0,0.0]
[1780197662468,64.2,74056.68,0.0,-1.0,0.0,0.0]
[1780197663475,64.2,74057.9,0.0,-1.0,0.0,0.0]
[1780197669517,64.2,74058.29,0.0,-1.0,0.0,0.0]
[1780197670524,64.2,74057.49,0.0,-1.0,0.0,0.0]
[1780197673545,64.2,74050.29,0.0,-1.0,0.0,0.0]
[1780197674552,64.2,74048.11,0.0,-1.0,0.0,0.0]
[1780197675558,64.2,74047.87,0.0,-1.0,0.0,0.0]
[1780197677789,64.2,74046.95,0.0,-1.0,0.0,0.0]
[1780197684623,64.2,74046.02,0.0,-1.0,0.0,0.0]
[1780197690665,64.2,74046.3,0.0,-1.0,0.0,0.0]
[1780197692678,64.2,74046.49,0.0,-1.0,0.0,0.0]
[1780197696707,64.2,74051.0,0.0,-1.0,0.0,0.0]
[1780197697714,64.2,74052.43,0.0,-1.0,0.0,0.0]
[1780197702752,64.2,74053.29,0.0,-1.0,0.0,0.0]
[1780197707787,64.2,74053.21,0.0,-1.0,0.0,0.0]
[1780197708794,64.2,74053.91,0.0,-1.0,0.0,0.0]
[1780197709800,64.2,74055.78,0.0,-1.0,0.0,0.0]
[1780197713831,64.2,74053.71,0.0,-1.0,0.0,0.0]
[1780197716850,64.2,74054.41,0.0,-1.0,0.0,0.0]
[1780197720878,64.2,74057.07,0.0,-1.0,0.0,0.0]
[1780197721885,64.2,74060.79,0.0,-1.0,0.0,0.0]
[1780197722892,64.2,74062.84,0.0,-1.0,0.0,0.0]
[1780197725876,64.2,74062.89,0.0,-1.0,0.0,0.0]
[1780197725913,64.2,74062.07,0.0,-1.0,0.0,0.0]
[1780197729940,64.2,74061.17,0.0,-1.0,0.0,0.0]
[1780197730948,64.2,74062.22,0.0,-1.0,0.0,0.0]
[1780197733969,64.2,74063.02,0.0,-1.0,0.0,0.0]
[1780197739004,64.2,74062.1,0.0,-1.0,0.0,0.0]
[1780197744040,64.2,74062.06,0.0,-1.0,0.0,0.0]
[1780197749074,64.2,74062.04,0.0,-1.0,0.0,0.0]
[1780197751089,64.2,74062.01,0.0,-1.0,0.0,0.0]
[1780197756124,64.2,74058.81,0.0,-1.0,0.0,0.0]
[1780197761159,64.2,74058.87,0.0,-1.0,0.0,0.0]
[1780197767201,64.2,74058.75,0.0,-1.0,0.0,0.0]
[1780197773243,64.2,74060.96,0.0,-1.0,0.0,0.0]
[1780197778279,64.2,74058.96,0.0,-1.0,0.0,0.0]
[1780197784321,64.2,74059.05,0.0,-1.0,0.0,0.0]
[1780197789356,64.2,74055.25,0.0,-1.0,0.0,0.0]
[1780197795398,64.2,74058.51,0.0,-1.0,0.0,0.0]
[1780197800433,64.2,74056.48,0.0,-1.0,0.0,0.0]
[1780197806475,64.2,74056.2,0.0,-1.0,0.0,0.0]
[1780197811512,64.2,74055.83,0.0,-1.0,0.0,0.0]
[1780197816547,64.2,74055.93,0.0,-1.0,0.0,0.0]
[1780197819569,64.2,74066.73,0.0,-1.0,0.0,0.0]
[1780197821583,64.2,74068.18,0.0,-1.0,0.0,0.0]
[1780197827625,64.2,74068.42,0.0,-1.0,0.0,0.0]
[1780197832660,64.2,74069.04,0.0,-1.0,0.0,0.0]
[1780197837696,64.2,74072.07,0.0,-1.0,0.0,0.0]
[1780197842732,64.2,74073.28,0.0,-1.0,0.0,0.0]
[1780197847767,64.2,74073.38,0.0,-1.0,0.0,0.0]
[1780197852802,64.2,74072.69,0.0,-1.0,0.0,0.0]
[1780197857837,64.2,74073.05,0.0,-1.0,0.0,0.0]
[1780197860860,64.2,74079.93,0.0,-1.0,0.0,0.0]
[1780197865895,64.2,74079.32,0.0,-1.0,0.0,0.0]
[1780197870930,64.2,74079.28,0.0,-1.0,0.0,0.0]
[1780197875965,64.2,74080.81,0.0,-1.0,0.0,0.0]
[1780197884021,64.2,74080.49,0.0,-1.0,0.0,0.0]
[1780197897112,64.2,74080.3,0.0,-1.0,0.0,0.0]
[1780197902147,64.2,74080.11,0.0,-1.0,0.0,0.0]
[1780197908189,64.2,74079.71,0.0,-1.0,0.0,0.0]
[1780197913226,64.2,74084.22,0.0,-1.0,0.0,0.0]
[1780197915240,64.2,74094.28,0.0,-1.0,0.0,0.0]
[1780197918261,64.2,74098.71,0.0,-1.0,0.0,0.0]
[1780197923296,64.2,74100.6,0.0,-1.0,0.0,0.0]
[1780197925311,64.2,74112.78,0.0,-1.0,0.0,0.0]
[1780197927324,64.2,74116.19,0.0,-1.0,0.0,0.0]
[1780197932360,64.2,74113.06,0.0,-1.0,0.0,0.0]
[1780197937395,64.2,74113.17,0.0,-1.0,0.0,0.0]
[1780197942430,64.2,74107.79,0.0,-1.0,0.0,0.0]
[1780197943571,64.2,74107.79,0.0,-1.0,0.0,0.0]
[1780197945132,64.2,74107.88,0.0,-1.0,0.0,0.0]
[1780197950485,64.2,74105.66,0.0,-1.0,0.0,0.0]
[1780197955521,64.2,74106.14,0.0,-1.0,0.0,0.0]
[1780197960556,64.2,74103.57,0.0,-1.0,0.0,0.0]
[1780197961563,64.2,74102.53,0.0,-1.0,0.0,0.0]
[1780197966598,64.2,74102.49,0.0,-1.0,0.0,0.0]
[1780197970626,64.2,74106.48,0.0,-1.0,0.0,0.0]
[1780197975661,64.2,74108.64,0.0,-1.0,0.0,0.0]
[1780197981703,64.2,74105.99,0.0,-1.0,0.0,0.0]
[1780197983717,64.2,74101.56,0.0,-1.0,0.0,0.0]
[1780197996808,64.2,74101.55,0.0,-1.0,0.0,0.0]
[1780198005871,64.2,74102.12,0.0,-1.0,0.0,0.0]
[1780198015940,64.2,74102.12,0.0,-1.0,0.0,0.0]
[1780198021983,64.2,74101.94,0.0,-1.0,0.0,0.0]
[1780198029032,64.2,74101.37,0.0,-1.0,0.0,0.0]
[1780198034116,64.2,74101.37,0.0,-1.0,0.0,0.0]
[1780198042124,64.2,74101.82,0.0,-1.0,0.0,0.0]
[1780198047159,64.2,74101.88,0.0,-1.0,0.0,0.0]
[1780198058237,64.2,74092.76,0.0,-1.0,0.0,0.0]
[1780198059244,64.2,74086.93,0.0,-1.0,0.0,0.0]
[1780198060802,64.2,74086.9,0.0,-1.0,0.0,0.0]
[1780198069185,64.2,74083.43,0.0,-1.0,0.0,0.0]
[1780198070154,64.2,74082.92,0.0,-1.0,0.0,0.0]
[1780198075356,64.2,74079.78,0.0,-1.0,0.0,0.0]
[1780198080391,64.2,74079.36,0.0,-1.0,0.0,0.0]
[1780198085426,64.2,74081.34,0.0,-1.0,0.0,0.0]
[1780198091468,64.2,74081.32,0.0,-1.0,0.0,0.0]
[1780198097509,64.2,74080.49,0.0,-1.0,0.0,0.0]
[1780198102545,64.2,74079.74,0.0,-1.0,0.0,0.0]
[1780198107582,64.2,74080.46,0.0,-1.0,0.0,0.0]
[1780198114631,64.2,74080.59,0.0,-1.0,0.0,0.0]
[1780198121680,64.2,74080.14,0.0,-1.0,0.0,0.0]
[1780198127722,64.2,74079.73,0.0,-1.0,0.0,0.0]
[1780198132756,64.2,74079.84,0.0,-1.0,0.0,0.0]
[1780198140813,64.2,74083.25,0.0,-1.0,0.0,0.0]
[1780198144841,64.2,74089.86,0.0,-1.0,0.0,0.0]
[1780198146855,64.2,74093.38,0.0,-1.0,0.0,0.0]
[1780198151890,64.2,74092.63,0.0,-1.0,0.0,0.0]
[1780198156924,64.2,74092.6,0.0,-1.0,0.0,0.0]
[1780198161960,64.2,74093.06,0.0,-1.0,0.0,0.0]
[1780198164746,64.2,74093.06,0.0,-1.0,0.0,0.0]
[1780198165305,64.2,74093.06,0.0,-1.0,0.0,0.0]
[1780198169009,64.2,74103.89,0.0,-1.0,0.0,0.0]
[1780198171023,64.2,74108.17,0.0,-1.0,0.0,0.0]
[1780198176060,64.2,74107.19,0.0,-1.0,0.0,0.0]
[1780198180324,64.2,74107.32,0.0,-1.0,0.0,0.0]
[1780198186130,64.2,74103.23,0.0,-1.0,0.0,0.0]
[1780198191165,64.2,74103.04,0.0,-1.0,0.0,0.0]
[1780198196200,64.2,74102.48,0.0,-1.0,0.0,0.0]
[1780198201236,64.2,74102.09,0.0,-1.0,0.0,0.0]
[1780198206271,64.2,74101.0,0.0,-1.0,0.0,0.0]
[1780198209292,64.2,74093.16,0.0,-1.0,0.0,0.0]
[1780198211306,64.2,74085.71,0.0,-1.0,0.0,0.0]
[1780198216341,64.2,74084.39,0.0,-1.0,0.0,0.0]
[1780198221376,64.2,74083.88,0.0,-1.0,0.0,0.0]
[1780198226411,64.2,74083.59,0.0,-1.0,0.0,0.0]
[1780198231446,64.2,74083.08,0.0,-1.0,0.0,0.0]
[1780198236481,64.2,74082.44,0.0,-1.0,0.0,0.0]
[1780198244537,64.2,74082.37,0.0,-1.0,0.0,0.0]
[1780198249572,64.2,74081.97,0.0,-1.0,0.0,0.0]
[1780198255614,64.2,74082.21,0.0,-1.0,0.0,0.0]
[1780198260649,64.2,74082.07,0.0,-1.0,0.0,0.0]
[1780198265684,64.2,74082.09,0.0,-1.0,0.0,0.0]
[1780198270721,64.2,74081.74,0.0,-1.0,0.0,0.0]
[1780198272742,64.2,74080.22,0.0,-1.0,0.0,0.0]
[1780198273530,64.2,74080.22,0.0,-1.0,0.0,0.0]
[1780198278777,64.2,74078.86,0.0,-1.0,0.0,0.0]
[1780198283812,64.2,74077.06,0.0,-1.0,0.0,0.0]
[1780198290861,64.2,74075.21,0.0,-1.0,0.0,0.0]
[1780198295896,64.2,74075.9,0.0,-1.0,0.0,0.0]
[1780198300931,64.2,74075.32,0.0,-1.0,0.0,0.0]
[1780198305966,64.2,74074.18,0.0,-1.0,0.0,0.0]
[1780198311001,64.2,74075.16,0.0,-1.0,0.0,0.0]
[1780198316036,64.2,74075.74,0.0,-1.0,0.0,0.0]
[1780198321071,64.2,74076.29,0.0,-1.0,0.0,0.0]
[1780198326106,64.2,74077.08,0.0,-1.0,0.0,0.0]
[1780198331141,64.2,74076.77,0.0,-1.0,0.0,0.0]
[1780198338189,64.2,74074.87,0.0,-1.0,0.0,0.0]
[1780198343226,64.2,74070.74,0.0,-1.0,0.0,0.0]
[1780198348261,64.2,74071.25,0.0,-1.0,0.0,0.0]
[1780198357324,64.2,74072.16,0.0,-1.0,0.0,0.0]
[1780198362359,64.2,74073.09,0.0,-1.0,0.0,0.0]
[1780198367394,64.2,74073.08,0.0,-1.0,0.0,0.0]
[1780198372429,64.2,74073.98,0.0,-1.0,0.0,0.0]
[1780198376457,64.2,74083.47,0.0,-1.0,0.0,0.0]
[1780198381493,64.2,74077.72,0.0,-1.0,0.0,0.0]
[1780198383505,64.2,74068.44,0.0,-1.0,0.0,0.0]
[1780198388541,64.2,74068.11,0.0,-1.0,0.0,0.0]
[1780198393576,64.2,74068.21,0.0,-1.0,0.0,0.0]
[1780198399618,64.2,74067.45,0.0,-1.0,0.0,0.0]
[1780198404653,64.2,74067.7,0.0,-1.0,0.0,0.0]
[1780198411703,64.2,74067.72,0.0,-1.0,0.0,0.0]
[1780198416738,64.2,74067.25,0.0,-1.0,0.0,0.0]
[1780198423788,64.2,74069.85,0.0,-1.0,0.0,0.0]
[1780198426810,64.2,74074.27,0.0,-1.0,0.0,0.0]
[1780198431844,64.2,74074.65,0.0,-1.0,0.0,0.0]
[1780198436879,64.2,74078.5,0.0,-1.0,0.0,0.0]
[1780198441914,64.2,74074.94,0.0,-1.0,0.0,0.0]
[1780198446949,64.2,74079.85,0.0,-1.0,0.0,0.0]
[1780198451984,64.2,74078.57,0.0,-1.0,0.0,0.0]
[1780198457020,64.2,74078.27,0.0,-1.0,0.0,0.0]
[1780198462055,64.2,74078.04,0.0,-1.0,0.0,0.0]
[1780198467090,64.2,74079.39,0.0,-1.0,0.0,0.0]
[1780198470111,64.2,74086.12,0.0,-1.0,0.0,0.0]
[1780198474139,64.2,74093.44,0.0,-1.0,0.0,0.0]
[1780198474980,64.2,74093.44,0.0,-1.0,0.0,0.0]
[1780198475305,64.2,74093.44,0.0,-1.0,0.0,0.0]
[1780198478167,64.2,74101.72,0.0,-1.0,0.0,0.0]
[1780198483202,64.2,74104.66,0.0,-1.0,0.0,0.0]
[1780198488237,64.2,74104.68,0.0,-1.0,0.0,0.0]
[1780198491258,64.2,74111.4,0.0,-1.0,0.0,0.0]
[1780198494279,64.2,74118.2,0.0,-1.0,0.0,0.0]
[1780198499314,64.2,74117.64,0.0,-1.0,0.0,0.0]
[1780198503342,64.2,74111.02,0.0,-1.0,0.0,0.0]
[1780198508376,64.2,74107.44,0.0,-1.0,0.0,0.0]
[1780198510391,64.2,74100.85,0.0,-1.0,0.0,0.0]
[1780198512405,64.2,74100.78,0.0,-1.0,0.0,0.0]
[1780198518447,64.2,74096.95,0.0,-1.0,0.0,0.0]
[1780198522017,64.2,74097.31,0.0,-1.0,0.0,0.0]
[1780198527511,64.2,74097.01,0.0,-1.0,0.0,0.0]
[1780198532546,64.2,74093.46,0.0,-1.0,0.0,0.0]
[1780198537583,64.2,74093.51,0.0,-1.0,0.0,0.0]
[1780198542617,64.2,74092.83,0.0,-1.0,0.0,0.0]
[1780198548666,64.2,74088.76,0.0,-1.0,0.0,0.0]
[1780198553701,64.2,74088.13,0.0,-1.0,0.0,0.0]
[1780198558736,64.2,74092.91,0.0,-1.0,0.0,0.0]
[1780198563771,64.2,74093.25,0.0,-1.0,0.0,0.0]
[1780198568806,64.2,74088.57,0.0,-1.0,0.0,0.0]
[1780198573841,64.2,74089.23,0.0,-1.0,0.0,0.0]
[1780198579883,64.2,74088.67,0.0,-1.0,0.0,0.0]
[1780198584919,64.2,74088.32,0.0,-1.0,0.0,0.0]
[1780198589953,64.2,74081.89,0.0,-1.0,0.0,0.0]
[1780198594990,64.2,74078.14,0.0,-1.0,0.0,0.0]
[1780198600025,64.2,74074.44,0.0,-1.0,0.0,0.0]
[1780198605060,64.2,74072.59,0.0,-1.0,0.0,0.0]
[1780198610095,64.2,74072.8,0.0,-1.0,0.0,0.0]
[1780198615130,64.2,74072.73,0.0,-1.0,0.0,0.0]
[1780198620165,64.2,74071.73,0.0,-1.0,0.0,0.0]
[1780198625403,64.2,74071.71,0.0,-1.0,0.0,0.0]
[1780198636277,64.2,74071.57,0.0,-1.0,0.0,0.0]
[1780198641312,64.2,74067.16,0.0,-1.0,0.0,0.0]
[1780198645932,64.2,74067.07,0.0,-1.0,0.0,0.0]
[1780198653640,64.2,74064.36,0.0,-1.0,0.0,0.0]
[1780198659438,64.2,74063.05,0.0,-1.0,0.0,0.0]
[1780198664473,64.2,74062.05,0.0,-1.0,0.0,0.0]
[1780198669508,64.2,74061.38,0.0,-1.0,0.0,0.0]
[1780198674543,64.2,74061.45,0.0,-1.0,0.0,0.0]
[1780198679578,64.2,74057.8,0.0,-1.0,0.0,0.0]
[1780198684613,64.2,74053.61,0.0,-1.0,0.0,0.0]
[1780198689648,64.2,74053.69,0.0,-1.0,0.0,0.0]
[1780198694682,64.2,74061.52,0.0,-1.0,0.0,0.0]
[1780198699718,64.2,74059.33,0.0,-1.0,0.0,0.0]
[1780198704753,64.2,74057.38,0.0,-1.0,0.0,0.0]
[1780198709788,64.2,74057.14,0.0,-1.0,0.0,0.0]
[1780198716837,64.2,74057.32,0.0,-1.0,0.0,0.0]
[1780198723886,64.2,74060.57,0.0,-1.0,0.0,0.0]
[1780198728922,64.2,74062.59,0.0,-1.0,0.0,0.0]
[1780198733958,64.2,74063.48,0.0,-1.0,0.0,0.0]
[1780198738992,64.2,74064.7,0.0,-1.0,0.0,0.0]
[1780198744029,64.2,74058.26,0.0,-1.0,0.0,0.0]
[1780198750072,64.2,74058.31,0.0,-1.0,0.0,0.0]
[1780198755107,64.2,74056.84,0.0,-1.0,0.0,0.0]
[1780198757121,64.2,74049.54,0.0,-1.0,0.0,0.0]
[1780198763163,64.2,74050.18,0.0,-1.0,0.0,0.0]
[1780198768198,64.2,74050.46,0.0,-1.0,0.0,0.0]
[1780198775247,64.2,74052.12,0.0,-1.0,0.0,0.0]
[1780198780288,64.2,74051.97,0.0,-1.0,0.0,0.0]
[1780198785323,64.2,74049.43,0.0,-1.0,0.0,0.0]
[1780198790358,64.2,74047.5,0.0,-1.0,0.0,0.0]
[1780198795393,64.2,74047.01,0.0,-1.0,0.0,0.0]
[1780198800428,64.2,74046.53,0.0,-1.0,0.0,0.0]
[1780198803449,64.2,74038.95,0.0,-1.0,0.0,0.0]
[1780198808488,64.2,74033.16,0.0,-1.0,0.0,0.0]
[1780198813523,64.2,74032.07,0.0,-1.0,0.0,0.0]
[1780198818558,64.2,74037.53,0.0,-1.0,0.0,0.0]
[1780198826614,64.2,74039.29,0.0,-1.0,0.0,0.0]
[1780198832658,64.2,74039.53,0.0,-1.0,0.0,0.0]
[1780198837693,64.2,74039.75,0.0,-1.0,0.0,0.0]
[1780198842728,64.2,74033.02,0.0,-1.0,0.0,0.0]
[1780198844742,64.2,74034.68,0.0,-1.0,0.0,0.0]
[1780198848770,64.2,74040.48,0.0,-1.0,0.0,0.0]
[1780198853805,64.2,74041.62,0.0,-1.0,0.0,0.0]
[1780198858840,64.2,74042.05,0.0,-1.0,0.0,0.0]
[1780198863875,64.2,74043.83,0.0,-1.0,0.0,0.0]
[1780198870924,64.2,74044.6,0.0,-1.0,0.0,0.0]
[1780198875959,64.2,74044.56,0.0,-1.0,0.0,0.0]
[1780198883009,64.2,74043.93,0.0,-1.0,0.0,0.0]
[1780198889052,64.2,74043.91,0.0,-1.0,0.0,0.0]
[1780198896101,64.2,74043.59,0.0,-1.0,0.0,0.0]
[1780198901136,64.2,74043.43,0.0,-1.0,0.0,0.0]
[1780198906171,64.2,74043.66,0.0,-1.0,0.0,0.0]
[1780198911206,64.2,74044.29,0.0,-1.0,0.0,0.0]
[1780198918254,64.2,74048.08,0.0,-1.0,0.0,0.0]
[1780198920269,64.2,74051.16,0.0,-1.0,0.0,0.0]
[1780198933361,64.2,74050.5,0.0,-1.0,0.0,0.0]
[1780198939404,64.2,74050.5,0.0,-1.0,0.0,0.0]
[1780198944439,64.2,74051.83,0.0,-1.0,0.0,0.0]
[1780198949473,64.2,74051.39,0.0,-1.0,0.0,0.0]
[1780198954509,64.2,74051.62,0.0,-1.0,0.0,0.0]
[1780198959544,64.2,74051.4,0.0,-1.0,0.0,0.0]
[1780198966593,64.2,74050.85,0.0,-1.0,0.0,0.0]
[1780198971628,64.2,74051.18,0.0,-1.0,0.0,0.0]
[1780198976663,64.2,74050.33,0.0,-1.0,0.0,0.0]
[1780198981698,64.2,74049.67,0.0,-1.0,0.0,0.0]
[1780198986733,64.2,74046.3,0.0,-1.0,0.0,0.0]
[1780198991768,64.2,74046.84,0.0,-1.0,0.0,0.0]
[1780198996803,64.2,74046.94,0.0,-1.0,0.0,0.0]
[1780199001837,64.2,74047.92,0.0,-1.0,0.0,0.0]
[1780199006873,64.2,74047.52,0.0,-1.0,0.0,0.0]
[1780199011909,64.2,74048.53,0.0,-1.0,0.0,0.0]
[1780199016946,64.2,74050.26,0.0,-1.0,0.0,0.0]
[1780199021981,64.2,74051.36,0.0,-1.0,0.0,0.0]
[1780199027016,64.2,74055.96,0.0,-1.0,0.0,0.0]
[1780199034065,64.2,74056.93,0.0,-1.0,0.0,0.0]
[1780199039100,64.2,74057.07,0.0,-1.0,0.0,0.0]
[1780199050176,64.2,74056.98,0.0,-1.0,0.0,0.0]
[1780199056219,64.2,74058.36,0.0,-1.0,0.0,0.0]
[1780199061254,64.2,74064.62,0.0,-1.0,0.0,0.0]
[1780199066289,64.2,74065.0,0.0,-1.0,0.0,0.0]
[1780199072331,64.2,74064.97,0.0,-1.0,0.0,0.0]
[1780199078376,64.2,74064.64,0.0,-1.0,0.0,0.0]
[1780199086432,64.2,74064.55,0.0,-1.0,0.0,0.0]
[1780199093483,64.2,74064.96,0.0,-1.0,0.0,0.0]
[1780199098518,64.2,74064.42,0.0,-1.0,0.0,0.0]
[1780199104561,64.2,74065.23,0.0,-1.0,0.0,0.0]
[1780199109596,64.2,74065.34,0.0,-1.0,0.0,0.0]
[1780199115638,64.2,74065.08,0.0,-1.0,0.0,0.0]
[1780199120673,64.2,74065.1,0.0,-1.0,0.0,0.0]
[1780199125708,64.2,74065.0,0.0,-1.0,0.0,0.0]
[1780199130743,64.2,74065.05,0.0,-1.0,0.0,0.0]
[1780199135778,64.2,74065.39,0.0,-1.0,0.0,0.0]
[1780199148869,64.2,74065.32,0.0,-1.0,0.0,0.0]
[1780199153904,64.2,74061.47,0.0,-1.0,0.0,0.0]
[1780199155918,64.2,74053.98,0.0,-1.0,0.0,0.0]
[1780199158939,64.2,74047.6,0.0,-1.0,0.0,0.0]
[1780199160953,64.2,74042.28,0.0,-1.0,0.0,0.0]
[1780199165988,64.2,74042.6,0.0,-1.0,0.0,0.0]
[1780199169362,64.2,74041.4,0.0,-1.0,0.0,0.0]
[1780199169481,64.2,74040.67,0.0,-1.0,0.0,0.0]
[1780199175051,64.2,74038.04,0.0,-1.0,0.0,0.0]
[1780199180087,64.2,74036.98,0.0,-1.0,0.0,0.0]
[1780199185121,64.2,74036.48,0.0,-1.0,0.0,0.0]
[1780199191163,64.2,74036.33,0.0,-1.0,0.0,0.0]
[1780199196198,64.2,74035.91,0.0,-1.0,0.0,0.0]
[1780199201233,64.2,74035.85,0.0,-1.0,0.0,0.0]
[1780199206268,64.2,74035.12,0.0,-1.0,0.0,0.0]
[1780199211303,64.2,74034.71,0.0,-1.0,0.0,0.0]
[1780199221373,64.2,74035.31,0.0,-1.0,0.0,0.0]
[1780199223387,64.2,74043.33,0.0,-1.0,0.0,0.0]
[1780199226408,64.2,74051.76,0.0,-1.0,0.0,0.0]
[1780199228422,64.2,74054.05,0.0,-1.0,0.0,0.0]
[1780199233457,64.2,74056.44,0.0,-1.0,0.0,0.0]
[1780199238493,64.2,74058.02,0.0,-1.0,0.0,0.0]
[1780199244535,64.2,74058.16,0.0,-1.0,0.0,0.0]
[1780199249570,64.2,74056.64,0.0,-1.0,0.0,0.0]
[1780199254605,64.2,74055.88,0.0,-1.0,0.0,0.0]
[1780199260647,64.2,74055.4,0.0,-1.0,0.0,0.0]
[1780199265681,64.2,74054.87,0.0,-1.0,0.0,0.0]
[1780199270717,64.2,74054.58,0.0,-1.0,0.0,0.0]
[1780199273398,64.2,74056.18,0.0,-1.0,0.0,0.0]
[1780199274169,64.2,74057.36,0.0,-1.0,0.0,0.0]
[1780199279781,64.2,74060.05,0.0,-1.0,0.0,0.0]
[1780199283809,64.2,74069.16,0.0,-1.0,0.0,0.0]
[1780199287837,64.2,74075.57,0.0,-1.0,0.0,0.0]
[1780199292872,64.2,74080.24,0.0,-1.0,0.0,0.0]
[1780199297907,64.2,74083.04,0.0,-1.0,0.0,0.0]
[1780199302943,64.2,74082.8,0.0,-1.0,0.0,0.0]
[1780199307979,64.2,74082.4,0.0,-1.0,0.0,0.0]
[1780199311000,64.2,74075.12,0.0,-1.0,0.0,0.0]
[1780199312011,64.2,74072.68,0.0,-1.0,0.0,0.0]
[1780199318051,64.2,74075.29,0.0,-1.0,0.0,0.0]
[1780199320065,64.2,74080.52,0.0,-1.0,0.0,0.0]
[1780199326107,64.2,74079.37,0.0,-1.0,0.0,0.0]
[1780199331142,64.2,74079.91,0.0,-1.0,0.0,0.0]
[1780199337184,64.2,74079.94,0.0,-1.0,0.0,0.0]
[1780199340258,64.2,74080.21,0.0,-1.0,0.0,0.0]
[1780199346250,64.2,74080.42,0.0,-1.0,0.0,0.0]
[1780199351285,64.2,74079.87,0.0,-1.0,0.0,0.0]
[1780199356321,64.2,74080.31,0.0,-1.0,0.0,0.0]
[1780199362363,64.2,74080.42,0.0,-1.0,0.0,0.0]
[1780199368405,64.2,74080.07,0.0,-1.0,0.0,0.0]
[1780199373441,64.2,74080.11,0.0,-1.0,0.0,0.0]
[1780199378480,64.2,74080.76,0.0,-1.0,0.0,0.0]
[1780199385531,64.2,74079.25,0.0,-1.0,0.0,0.0]
[1780199398622,64.2,74079.36,0.0,-1.0,0.0,0.0]
[1780199403658,64.2,74080.26,0.0,-1.0,0.0,0.0]
[1780199406679,64.2,74085.26,0.0,-1.0,0.0,0.0]
[1780199411715,64.2,74082.62,0.0,-1.0,0.0,0.0]
[1780199420780,64.2,74081.46,0.0,-1.0,0.0,0.0]
[1780199427831,64.2,74081.18,0.0,-1.0,0.0,0.0]
[1780199432783,64.2,74074.84,0.0,-1.0,0.0,0.0]
[1780199437901,64.2,74068.47,0.0,-1.0,0.0,0.0]
[1780199440704,64.2,74068.86,0.0,-1.0,0.0,0.0]
[1780199441107,64.2,74068.22,0.0,-1.0,0.0,0.0]
[1780199446625,64.2,74068.05,0.0,-1.0,0.0,0.0]
[1780199452000,64.2,74071.38,0.0,-1.0,0.0,0.0]
[1780199458042,64.2,74070.22,0.0,-1.0,0.0,0.0]
[1780199463077,64.2,74072.65,0.0,-1.0,0.0,0.0]
[1780199468112,64.2,74071.24,0.0,-1.0,0.0,0.0]
[1780199475161,64.2,74068.43,0.0,-1.0,0.0,0.0]
[1780199481203,64.2,74068.66,0.0,-1.0,0.0,0.0]
[1780199486238,64.2,74068.44,0.0,-1.0,0.0,0.0]
[1780199491273,64.2,74068.38,0.0,-1.0,0.0,0.0]
[1780199496307,64.2,74068.58,0.0,-1.0,0.0,0.0]
[1780199501343,64.2,74068.25,0.0,-1.0,0.0,0.0]
[1780199506378,64.2,74068.34,0.0,-1.0,0.0,0.0]
[1780199511413,64.2,74068.59,0.0,-1.0,0.0,0.0]
[1780199516448,64.2,74068.88,0.0,-1.0,0.0,0.0]
[1780199521483,64.2,74068.84,0.0,-1.0,0.0,0.0]
[1780199528532,64.2,74068.92,0.0,-1.0,0.0,0.0]
[1780199533567,64.2,74066.76,0.0,-1.0,0.0,0.0]
[1780199539609,64.2,74066.8,0.0,-1.0,0.0,0.0]
[1780199544643,64.2,74066.5,0.0,-1.0,0.0,0.0]
[1780199549679,64.2,74065.93,0.0,-1.0,0.0,0.0]
[1780199554714,64.2,74061.1,0.0,-1.0,0.0,0.0]
[1780199561763,64.2,74060.56,0.0,-1.0,0.0,0.0]
[1780199566798,64.2,74057.38,0.0,-1.0,0.0,0.0]
[1780199571833,64.2,74057.3,0.0,-1.0,0.0,0.0]
[1780199576869,64.2,74056.13,0.0,-1.0,0.0,0.0]
[1780199581904,64.2,74055.5,0.0,-1.0,0.0,0.0]
[1780199586939,64.2,74055.42,0.0,-1.0,0.0,0.0]
[1780199589960,64.2,74062.37,0.0,-1.0,0.0,0.0]
[1780199590966,64.2,74062.01,0.0,-1.0,0.0,0.0]
[1780199599029,64.2,74062.37,0.0,-1.0,0.0,0.0]
[1780199604064,64.2,74062.17,0.0,-1.0,0.0,0.0]
[1780199609100,64.2,74062.17,0.0,-1.0,0.0,0.0]
[1780199614135,64.2,74062.3,0.0,-1.0,0.0,0.0]
[1780199619170,64.2,74062.88,0.0,-1.0,0.0,0.0]
[1780199626219,64.2,74062.58,0.0,-1.0,0.0,0.0]
[1780199631254,64.2,74059.48,0.0,-1.0,0.0,0.0]
[1780199636290,64.2,74056.38,0.0,-1.0,0.0,0.0]
[1780199641324,64.2,74057.35,0.0,-1.0,0.0,0.0]
[1780199648373,64.2,74057.39,0.0,-1.0,0.0,0.0]
[1780199656430,64.2,74057.43,0.0,-1.0,0.0,0.0]
[1780199661464,64.2,74057.05,0.0,-1.0,0.0,0.0]
[1780199669521,64.2,74057.01,0.0,-1.0,0.0,0.0]
[1780199675563,64.2,74057.26,0.0,-1.0,0.0,0.0]
[1780199680611,64.2,74062.08,0.0,-1.0,0.0,0.0]
[1780199686653,64.2,74062.08,0.0,-1.0,0.0,0.0]
[1780199691688,64.2,74062.25,0.0,-1.0,0.0,0.0]
[1780199696723,64.2,74062.37,0.0,-1.0,0.0,0.0]
[1780199702765,64.2,74062.7,0.0,-1.0,0.0,0.0]
[1780199707801,64.2,74062.57,0.0,-1.0,0.0,0.0]
[1780199713842,64.2,74060.35,0.0,-1.0,0.0,0.0]
[1780199718877,64.2,74060.12,0.0,-1.0,0.0,0.0]
[1780199729954,64.2,74060.2,0.0,-1.0,0.0,0.0]
[1780199740024,64.2,74059.84,0.0,-1.0,0.0,0.0]
[1780199750094,64.2,74058.75,0.0,-1.0,0.0,0.0]
[1780199757142,64.2,74058.95,0.0,-1.0,0.0,0.0]
[1780199763185,64.2,74057.93,0.0,-1.0,0.0,0.0]
[1780199768220,64.2,74057.93,0.0,-1.0,0.0,0.0]
[1780199777283,64.2,74057.86,0.0,-1.0,0.0,0.0]
[1780199783325,64.2,74057.9,0.0,-1.0,0.0,0.0]
[1780199789367,64.2,74057.96,0.0,-1.0,0.0,0.0]
[1780199795409,64.2,74057.85,0.0,-1.0,0.0,0.0]
[1780199802458,64.2,74057.47,0.0,-1.0,0.0,0.0]
[1780199811521,64.2,74057.82,0.0,-1.0,0.0,0.0]
[1780199816556,64.2,74059.81,0.0,-1.0,0.0,0.0]
[1780199823606,64.2,74060.53,0.0,-1.0,0.0,0.0]
[1780199828641,64.2,74060.6,0.0,-1.0,0.0,0.0]
[1780199833676,64.2,74060.61,0.0,-1.0,0.0,0.0]
[1780199838711,64.2,74060.44,0.0,-1.0,0.0,0.0]
[1780199843746,64.2,74060.35,0.0,-1.0,0.0,0.0]
[1780199849788,64.2,74060.57,0.0,-1.0,0.0,0.0]
[1780199859857,64.2,74060.65,0.0,-1.0,0.0,0.0]
[1780199870941,64.2,74060.57,0.0,-1.0,0.0,0.0]
[1780199875976,64.2,74060.87,0.0,-1.0,0.0,0.0]
[1780199883029,64.2,74054.72,0.0,-1.0,0.0,0.0]
[1780199884036,64.2,74046.63,0.0,-1.0,0.0,0.0]
[1780199886050,64.2,74046.56,0.0,-1.0,0.0,0.0]
[1780199892092,64.2,74043.77,0.0,-1.0,0.0,0.0]
[1780199897127,64.2,74044.3,0.0,-1.0,0.0,0.0]
[1780199903169,64.2,74044.23,0.0,-1.0,0.0,0.0]
[1780199908204,64.2,74047.83,0.0,-1.0,0.0,0.0]
[1780199913239,64.2,74055.63,0.0,-1.0,0.0,0.0]
[1780199918274,64.2,74054.3,0.0,-1.0,0.0,0.0]
[1780199930360,64.2,74052.59,0.0,-1.0,0.0,0.0]
[1780199935395,64.2,74050.84,0.0,-1.0,0.0,0.0]
[1780199941437,64.2,74050.66,0.0,-1.0,0.0,0.0]
[1780199946472,64.2,74049.83,0.0,-1.0,0.0,0.0]
[1780199952513,64.2,74048.41,0.0,-1.0,0.0,0.0]
[1780199957549,64.2,74047.36,0.0,-1.0,0.0,0.0]
[1780199964598,64.2,74043.37,0.0,-1.0,0.0,0.0]
[1780199969633,64.2,74043.6,0.0,-1.0,0.0,0.0]
[1780199970884,64.2,74043.6,0.0,-1.0,0.0,0.0]
[1780199971463,64.2,74044.04,0.0,-1.0,0.0,0.0]
[1780199976682,64.2,74043.83,0.0,-1.0,0.0,0.0]
[1780199985745,64.2,74043.6,0.0,-1.0,0.0,0.0]
[1780199992793,64.2,74043.5,0.0,-1.0,0.0,0.0]
[1780199998836,64.2,74043.52,0.0,-1.0,0.0,0.0]
[1780200003871,64.2,74042.08,0.0,-1.0,0.0,0.0]
[1780200008906,64.2,74049.0,0.0,-1.0,0.0,0.0]
[1780200010920,64.2,74047.27,0.0,-1.0,0.0,0.0]
[1780200015955,64.2,74047.64,0.0,-1.0,0.0,0.0]
[1780200020990,64.2,74047.43,0.0,-1.0,0.0,0.0]
[1780200026028,64.2,74047.6,0.0,-1.0,0.0,0.0]
[1780200035091,64.2,74047.61,0.0,-1.0,0.0,0.0]
[1780200040126,64.2,74046.93,0.0,-1.0,0.0,0.0]
[1780200045161,64.2,74046.9,0.0,-1.0,0.0,0.0]
[1780200051205,64.2,74046.27,0.0,-1.0,0.0,0.0]
[1780200056240,64.2,74048.7,0.0,-1.0,0.0,0.0]
[1780200059233,64.2,74048.04,0.0,-1.0,0.0,0.0]
[1780200070339,64.2,74047.69,0.0,-1.0,0.0,0.0]
[1780200075374,64.2,74047.86,0.0,-1.0,0.0,0.0]
[1780200080409,64.2,74048.97,0.0,-1.0,0.0,0.0]
[1780200085444,64.2,74048.97,0.0,-1.0,0.0,0.0]
[1780200091486,64.2,74047.38,0.0,-1.0,0.0,0.0]
[1780200096522,64.2,74046.51,0.0,-1.0,0.0,0.0]
[1780200101557,64.2,74043.22,0.0,-1.0,0.0,0.0]
[1780200106592,64.2,74038.41,0.0,-1.0,0.0,0.0]
[1780200111627,64.2,74036.34,0.0,-1.0,0.0,0.0]
[1780200116662,64.2,74035.92,0.0,-1.0,0.0,0.0]
[1780200121697,64.2,74042.36,0.0,-1.0,0.0,0.0]
[1780200122704,64.2,74045.1,0.0,-1.0,0.0,0.0]
[1780200127739,64.2,74047.53,0.0,-1.0,0.0,0.0]
[1780200133780,64.2,74047.57,0.0,-1.0,0.0,0.0]
[1780200145865,64.2,74046.68,0.0,-1.0,0.0,0.0]
[1780200155935,64.2,74046.68,0.0,-1.0,0.0,0.0]
[1780200161977,64.2,74046.97,0.0,-1.0,0.0,0.0]
[1780200167012,64.2,74046.3,0.0,-1.0,0.0,0.0]
[1780200172049,64.2,74046.32,0.0,-1.0,0.0,0.0]
[1780200177084,64.2,74046.26,0.0,-1.0,0.0,0.0]
[1780200182119,64.2,74046.64,0.0,-1.0,0.0,0.0]
[1780200187157,64.2,74046.96,0.0,-1.0,0.0,0.0]
[1780200191185,64.2,74053.65,0.0,-1.0,0.0,0.0]
[1780200193199,64.2,74060.18,0.0,-1.0,0.0,0.0]
[1780200195213,64.2,74058.81,0.0,-1.0,0.0,0.0]
[1780200200249,64.2,74058.83,0.0,-1.0,0.0,0.0]
[1780200205284,64.2,74059.9,0.0,-1.0,0.0,0.0]
[1780200210319,64.2,74060.64,0.0,-1.0,0.0,0.0]
[1780200216361,64.2,74062.95,0.0,-1.0,0.0,0.0]
[1780200221396,64.2,74063.81,0.0,-1.0,0.0,0.0]
[1780200226433,64.2,74063.24,0.0,-1.0,0.0,0.0]
[1780200231468,64.2,74062.85,0.0,-1.0,0.0,0.0]
[1780200236503,64.2,74061.66,0.0,-1.0,0.0,0.0]
[1780200241542,64.2,74056.99,0.0,-1.0,0.0,0.0]
[1780200246579,64.2,74059.51,0.0,-1.0,0.0,0.0]
[1780200251614,64.2,74058.12,0.0,-1.0,0.0,0.0]
[1780200256648,64.2,74057.81,0.0,-1.0,0.0,0.0]
[1780200261683,64.2,74057.78,0.0,-1.0,0.0,0.0]
[1780200267725,64.2,74056.4,0.0,-1.0,0.0,0.0]
[1780200272760,64.2,74055.77,0.0,-1.0,0.0,0.0]
[1780200277795,64.2,74056.28,0.0,-1.0,0.0,0.0]
[1780200282830,64.2,74056.1,0.0,-1.0,0.0,0.0]
[1780200288872,64.2,74056.28,0.0,-1.0,0.0,0.0]
[1780200296937,64.2,74055.83,0.0,-1.0,0.0,0.0]
[1780200301972,64.2,74054.59,0.0,-1.0,0.0,0.0]
[1780200308027,64.2,74055.04,0.0,-1.0,0.0,0.0]
[1780200318093,64.2,74054.71,0.0,-1.0,0.0,0.0]
[1780200321219,64.2,74054.73,0.0,-1.0,0.0,0.0]
[1780200321344,64.2,74054.73,0.0,-1.0,0.0,0.0]
[1780200321446,64.2,74062.32,0.0,-1.0,0.0,0.0]
[1780200328163,64.2,74064.7,0.0,-1.0,0.0,0.0]
[1780200333198,64.2,74063.02,0.0,-1.0,0.0,0.0]
[1780200338236,64.2,74061.32,0.0,-1.0,0.0,0.0]
[1780200349313,64.2,74062.09,0.0,-1.0,0.0,0.0]
[1780200358376,64.2,74061.93,0.0,-1.0,0.0,0.0]
[1780200363411,64.2,74057.75,0.0,-1.0,0.0,0.0]
[1780200368447,64.2,74060.87,0.0,-1.0,0.0,0.0]
[1780200374489,64.2,74060.98,0.0,-1.0,0.0,0.0]
[1780200379899,64.2,74061.25,0.0,-1.0,0.0,0.0]
[1780200385566,64.2,74059.4,0.0,-1.0,0.0,0.0]
[1780200393622,64.2,74059.47,0.0,-1.0,0.0,0.0]
[1780200399664,64.2,74053.52,0.0,-1.0,0.0,0.0]
[1780200408727,64.2,74054.03,0.0,-1.0,0.0,0.0]
[1780200414769,64.2,74053.66,0.0,-1.0,0.0,0.0]
[1780200419803,64.2,74053.78,0.0,-1.0,0.0,0.0]
[1780200425846,64.2,74053.79,0.0,-1.0,0.0,0.0]
[1780200430881,64.2,74052.01,0.0,-1.0,0.0,0.0]
[1780200436924,64.2,74050.85,0.0,-1.0,0.0,0.0]
[1780200442966,64.2,74051.26,0.0,-1.0,0.0,0.0]
[1780200449008,64.2,74048.74,0.0,-1.0,0.0,0.0]
[1780200451022,64.2,74043.36,0.0,-1.0,0.0,0.0]
[1780200458071,64.2,74043.32,0.0,-1.0,0.0,0.0]
[1780200463106,64.2,74043.09,0.0,-1.0,0.0,0.0]
[1780200466244,64.2,74043.66,0.0,-1.0,0.0,0.0]
[1780200467188,64.2,74041.35,0.0,-1.0,0.0,0.0]
[1780200473176,64.2,74041.63,0.0,-1.0,0.0,0.0]
[1780200478211,64.2,74041.21,0.0,-1.0,0.0,0.0]
[1780200484253,64.2,74038.63,0.0,-1.0,0.0,0.0]
[1780200489288,64.2,74037.94,0.0,-1.0,0.0,0.0]
[1780200494326,64.2,74037.13,0.0,-1.0,0.0,0.0]
[1780200500369,64.2,74036.8,0.0,-1.0,0.0,0.0]
[1780200505404,64.2,74036.87,0.0,-1.0,0.0,0.0]
[1780200510439,64.2,74036.54,0.0,-1.0,0.0,0.0]
[1780200515474,64.2,74036.98,0.0,-1.0,0.0,0.0]
[1780200523534,64.2,74037.18,0.0,-1.0,0.0,0.0]
[1780200534611,64.2,74036.27,0.0,-1.0,0.0,0.0]
[1780200541660,64.2,74035.89,0.0,-1.0,0.0,0.0]
[1780200546695,64.2,74036.85,0.0,-1.0,0.0,0.0]
[1780200554751,64.2,74039.16,0.0,-1.0,0.0,0.0]
[1780200559786,64.2,74037.78,0.0,-1.0,0.0,0.0]
[1780200566835,64.2,74037.85,0.0,-1.0,0.0,0.0]
[1780200572877,64.2,74037.81,0.0,-1.0,0.0,0.0]
[1780200577912,64.2,74037.84,0.0,-1.0,0.0,0.0]
[1780200582947,64.2,74037.63,0.0,-1.0,0.0,0.0]
[1780200588989,64.2,74037.71,0.0,-1.0,0.0,0.0]
[1780200594024,64.2,74037.64,0.0,-1.0,0.0,0.0]
[1780200600066,64.2,74037.71,0.0,-1.0,0.0,0.0]
[1780200609129,64.2,74037.71,0.0,-1.0,0.0,0.0]
[1780200614164,64.2,74037.74,0.0,-1.0,0.0,0.0]
[1780200620206,64.2,74036.68,0.0,-1.0,0.0,0.0]
[1780200626249,64.2,74035.31,0.0,-1.0,0.0,0.0]
[1780200634305,64.2,74035.31,0.0,-1.0,0.0,0.0]
[1780200639340,64.2,74034.61,0.0,-1.0,0.0,0.0]
[1780200641354,64.2,74026.11,0.0,-1.0,0.0,0.0]
[1780200643368,64.2,74023.39,0.0,-1.0,0.0,0.0]
[1780200648403,64.2,74022.95,0.0,-1.0,0.0,0.0]
[1780200653438,64.2,74023.23,0.0,-1.0,0.0,0.0]
[1780200658473,64.2,74022.4,0.0,-1.0,0.0,0.0]
[1780200663508,64.2,74022.3,0.0,-1.0,0.0,0.0]
[1780200668543,64.2,74030.66,0.0,-1.0,0.0,0.0]
[1780200673580,64.2,74030.35,0.0,-1.0,0.0,0.0]
[1780200677608,64.2,74020.85,0.0,-1.0,0.0,0.0]
[1780200679622,64.2,74020.16,0.0,-1.0,0.0,0.0]
[1780200684657,64.2,74018.6,0.0,-1.0,0.0,0.0]
[1780200689692,64.2,74019.59,0.0,-1.0,0.0,0.0]
[1780200694727,64.2,74020.44,0.0,-1.0,0.0,0.0]
[1780200700769,64.2,74020.65,0.0,-1.0,0.0,0.0]
[1780200705804,64.2,74020.63,0.0,-1.0,0.0,0.0]
[1780200708394,64.2,74024.57,0.0,-1.0,0.0,0.0]
[1780200709643,64.2,74026.01,0.0,-1.0,0.0,0.0]
[1780200714866,64.2,74028.86,0.0,-1.0,0.0,0.0]
[1780200719902,64.2,74029.66,0.0,-1.0,0.0,0.0]
[1780200724937,64.2,74029.09,0.0,-1.0,0.0,0.0]
[1780200729972,64.2,74025.37,0.0,-1.0,0.0,0.0]
[1780200735010,64.2,74024.94,0.0,-1.0,0.0,0.0]
[1780200740046,64.2,74025.81,0.0,-1.0,0.0,0.0]
[1780200746088,64.2,74026.64,0.0,-1.0,0.0,0.0]
[1780200751123,64.2,74026.18,0.0,-1.0,0.0,0.0]
[1780200756158,64.2,74025.51,0.0,-1.0,0.0,0.0]
[1780200761193,64.2,74026.04,0.0,-1.0,0.0,0.0]
[1780200766228,64.2,74026.59,0.0,-1.0,0.0,0.0]
[1780200771263,64.2,74026.36,0.0,-1.0,0.0,0.0]
[1780200776298,64.2,74026.25,0.0,-1.0,0.0,0.0]
[1780200781413,64.2,74026.35,0.0,-1.0,0.0,0.0]
[1780200782088,64.2,74026.35,0.0,-1.0,0.0,0.0]
[1780200787375,64.2,74021.99,0.0,-1.0,0.0,0.0]
[1780200794424,64.2,74022.58,0.0,-1.0,0.0,0.0]
[1780200800466,64.2,74022.13,0.0,-1.0,0.0,0.0]
[1780200806508,64.2,74023.49,0.0,-1.0,0.0,0.0]
[1780200818593,64.2,74021.36,0.0,-1.0,0.0,0.0]
[1780200823628,64.2,74021.41,0.0,-1.0,0.0,0.0]
[1780200828663,64.2,74021.2,0.0,-1.0,0.0,0.0]
[1780200833698,64.2,74021.76,0.0,-1.0,0.0,0.0]
[1780200838733,64.2,74026.52,0.0,-1.0,0.0,0.0]
[1780200844775,64.2,74027.25,0.0,-1.0,0.0,0.0]
[1780200849810,64.2,74025.21,0.0,-1.0,0.0,0.0]
[1780200854845,64.2,74023.48,0.0,-1.0,0.0,0.0]
[1780200859880,64.2,74020.9,0.0,-1.0,0.0,0.0]
[1780200865922,64.2,74022.65,0.0,-1.0,0.0,0.0]
[1780200870957,64.2,74020.88,0.0,-1.0,0.0,0.0]
[1780200875995,64.2,74019.12,0.0,-1.0,0.0,0.0]
[1780200881031,64.2,74017.13,0.0,-1.0,0.0,0.0]
[1780200886066,64.2,74017.42,0.0,-1.0,0.0,0.0]
[1780200891106,64.2,74015.0,0.0,-1.0,0.0,0.0]
[1780200896141,64.2,74016.89,0.0,-1.0,0.0,0.0]
[1780200901176,64.2,74016.04,0.0,-1.0,0.0,0.0]
[1780200906211,64.2,74016.8,0.0,-1.0,0.0,0.0]
[1780200911246,64.2,74019.99,0.0,-1.0,0.0,0.0]
[1780200918294,64.2,74020.81,0.0,-1.0,0.0,0.0]
[1780200924337,64.2,74020.86,0.0,-1.0,0.0,0.0]
[1780200929372,64.2,74020.53,0.0,-1.0,0.0,0.0]
[1780200934407,64.2,74019.52,0.0,-1.0,0.0,0.0]
[1780200944477,64.2,74019.04,0.0,-1.0,0.0,0.0]
[1780200954547,64.2,74019.04,0.0,-1.0,0.0,0.0]
[1780200961596,64.2,74018.3,0.0,-1.0,0.0,0.0]
[1780200966630,64.2,74017.17,0.0,-1.0,0.0,0.0]
[1780200969442,64.2,74016.99,0.0,-1.0,0.0,0.0]
[1780200969806,64.2,74016.99,0.0,-1.0,0.0,0.0]
[1780200976701,64.2,74016.79,0.0,-1.0,0.0,0.0]
[1780200985764,64.2,74011.93,0.0,-1.0,0.0,0.0]
[1780200990799,64.2,74011.84,0.0,-1.0,0.0,0.0]
[1780200995835,64.2,74014.55,0.0,-1.0,0.0,0.0]
[1780201000893,64.2,74020.98,0.0,-1.0,0.0,0.0]
[1780201005928,64.2,74015.52,0.0,-1.0,0.0,0.0]
[1780201010965,64.2,74013.91,0.0,-1.0,0.0,0.0]
[1780201016000,64.2,74011.76,0.0,-1.0,0.0,0.0]
[1780201021036,64.2,74004.14,0.0,-1.0,0.0,0.0]
[1780201027080,64.2,74001.69,0.0,-1.0,0.0,0.0]
[1780201032115,64.2,74000.84,0.0,-1.0,0.0,0.0]
[1780201037150,64.2,74008.26,0.0,-1.0,0.0,0.0]
[1780201041178,64.2,74014.95,0.0,-1.0,0.0,0.0]
[1780201045205,64.2,74020.3,0.0,-1.0,0.0,0.0]
[1780201050241,64.2,74021.85,0.0,-1.0,0.0,0.0]
[1780201055280,64.2,74024.65,0.0,-1.0,0.0,0.0]
[1780201060315,64.2,74022.92,0.0,-1.0,0.0,0.0]
[1780201065350,64.2,74022.72,0.0,-1.0,0.0,0.0]
[1780201072399,64.2,74022.75,0.0,-1.0,0.0,0.0]
[1780201077435,64.2,74022.53,0.0,-1.0,0.0,0.0]
[1780201082470,64.2,74022.26,0.0,-1.0,0.0,0.0]
[1780201087507,64.2,74022.53,0.0,-1.0,0.0,0.0]
[1780201089243,64.2,74022.53,0.0,-1.0,0.0,0.0]
[1780201090127,64.2,74023.17,0.0,-1.0,0.0,0.0]
[1780201098584,64.2,74021.6,0.0,-1.0,0.0,0.0]
[1780201103619,64.2,74021.48,0.0,-1.0,0.0,0.0]
[1780201108654,64.2,74020.85,0.0,-1.0,0.0,0.0]
[1780201113690,64.2,74021.19,0.0,-1.0,0.0,0.0]
[1780201118725,64.2,74022.21,0.0,-1.0,0.0,0.0]
[1780201123760,64.2,74022.11,0.0,-1.0,0.0,0.0]
[1780201128795,64.2,74023.16,0.0,-1.0,0.0,0.0]
[1780201133831,64.2,74023.31,0.0,-1.0,0.0,0.0]
[1780201138866,64.2,74023.0,0.0,-1.0,0.0,0.0]
[1780201141887,64.2,74032.8,0.0,-1.0,0.0,0.0]
[1780201143901,64.2,74036.17,0.0,-1.0,0.0,0.0]
[1780201148936,64.2,74037.05,0.0,-1.0,0.0,0.0]
[1780201153971,64.2,74037.16,0.0,-1.0,0.0,0.0]
[1780201160016,64.2,74037.16,0.0,-1.0,0.0,0.0]
[1780201165050,64.2,74039.45,0.0,-1.0,0.0,0.0]
[1780201170085,64.2,74038.79,0.0,-1.0,0.0,0.0]
[1780201175120,64.2,74041.76,0.0,-1.0,0.0,0.0]
[1780201180155,64.2,74042.13,0.0,-1.0,0.0,0.0]
[1780201185190,64.2,74039.57,0.0,-1.0,0.0,0.0]
[1780201190225,64.2,74040.07,0.0,-1.0,0.0,0.0]
[1780201195260,64.2,74036.74,0.0,-1.0,0.0,0.0]
[1780201202309,64.2,74036.52,0.0,-1.0,0.0,0.0]
[1780201212379,64.2,74035.03,0.0,-1.0,0.0,0.0]
[1780201217414,64.2,74036.11,0.0,-1.0,0.0,0.0]
[1780201223456,64.2,74036.45,0.0,-1.0,0.0,0.0]
[1780201228491,64.2,74038.39,0.0,-1.0,0.0,0.0]
[1780201233526,64.2,74041.64,0.0,-1.0,0.0,0.0]
[1780201237554,64.2,74048.77,0.0,-1.0,0.0,0.0]
[1780201239568,64.2,74058.12,0.0,-1.0,0.0,0.0]
[1780201240577,64.2,74062.98,0.0,-1.0,0.0,0.0]
[1780201243598,64.2,74065.39,0.0,-1.0,0.0,0.0]
[1780201248633,64.2,74067.8,0.0,-1.0,0.0,0.0]
[1780201253671,64.2,74067.82,0.0,-1.0,0.0,0.0]
[1780201258706,64.2,74075.44,0.0,-1.0,0.0,0.0]
[1780201260115,64.2,74075.44,0.0,-1.0,0.0,0.0]
[1780201260969,64.2,74076.32,0.0,-1.0,0.0,0.0]
[1780201264748,64.2,74085.51,0.0,-1.0,0.0,0.0]
[1780201266762,64.2,74092.06,0.0,-1.0,0.0,0.0]
[1780201271797,64.2,74089.39,0.0,-1.0,0.0,0.0]
[1780201275540,64.2,74089.76,0.0,-1.0,0.0,0.0]
[1780201276168,64.2,74090.42,0.0,-1.0,0.0,0.0]
[1780201281867,64.2,74089.59,0.0,-1.0,0.0,0.0]
[1780201284890,64.2,74096.56,0.0,-1.0,0.0,0.0]
[1780201289926,64.2,74100.37,0.0,-1.0,0.0,0.0]
[1780201294961,64.2,74100.78,0.0,-1.0,0.0,0.0]
[1780201295968,64.2,74108.67,0.0,-1.0,0.0,0.0]
[1780201296975,64.2,74110.25,0.0,-1.0,0.0,0.0]
[1780201302010,64.2,74114.58,0.0,-1.0,0.0,0.0]
[1780201307045,64.2,74114.91,0.0,-1.0,0.0,0.0]
[1780201309059,64.2,74104.48,0.0,-1.0,0.0,0.0]
[1780201310066,64.2,74095.34,0.0,-1.0,0.0,0.0]
[1780201311073,64.2,74093.19,0.0,-1.0,0.0,0.0]
[1780201316108,64.2,74091.98,0.0,-1.0,0.0,0.0]
[1780201321143,64.2,74095.97,0.0,-1.0,0.0,0.0]
[1780201323309,64.2,74097.21,0.0,-1.0,0.0,0.0]
[1780201324164,64.2,74106.01,0.0,-1.0,0.0,0.0]
[1780201325171,64.2,74112.3,0.0,-1.0,0.0,0.0]
[1780201330206,64.2,74103.63,0.0,-1.0,0.0,0.0]
[1780201335241,64.2,74101.67,0.0,-1.0,0.0,0.0]
[1780201339064,64.2,74100.11,0.0,-1.0,0.0,0.0]
[1780201342290,64.2,74089.93,0.0,-1.0,0.0,0.0]
[1780201344305,64.2,74089.69,0.0,-1.0,0.0,0.0]
[1780201350346,64.2,74088.22,0.0,-1.0,0.0,0.0]
[1780201355381,64.2,74086.52,0.0,-1.0,0.0,0.0]
[1780201360416,64.2,74084.46,0.0,-1.0,0.0,0.0]
[1780201365452,64.2,74082.47,0.0,-1.0,0.0,0.0]
[1780201370489,64.2,74082.49,0.0,-1.0,0.0,0.0]
[1780201375527,64.2,74083.46,0.0,-1.0,0.0,0.0]
[1780201382576,64.2,74083.33,0.0,-1.0,0.0,0.0]
[1780201387611,64.2,74087.41,0.0,-1.0,0.0,0.0]
[1780201389625,64.2,74094.55,0.0,-1.0,0.0,0.0]
[1780201392646,64.2,74103.4,0.0,-1.0,0.0,0.0]
[1780201397681,64.2,74105.6,0.0,-1.0,0.0,0.0]
[1780201402716,64.2,74105.9,0.0,-1.0,0.0,0.0]
[1780201408759,64.2,74106.83,0.0,-1.0,0.0,0.0]
[1780201413793,64.2,74106.68,0.0,-1.0,0.0,0.0]
[1780201418829,64.2,74106.92,0.0,-1.0,0.0,0.0]
[1780201421460,64.2,74107.39,0.0,-1.0,0.0,0.0]
[1780201426887,64.2,74110.32,0.0,-1.0,0.0,0.0]
[1780201432695,64.2,74110.22,0.0,-1.0,0.0,0.0]
[1780201434943,64.2,74097.88,0.0,-1.0,0.0,0.0]
[1780201439978,64.2,74098.81,0.0,-1.0,0.0,0.0]
[1780201445014,64.2,74096.78,0.0,-1.0,0.0,0.0]
[1780201450049,64.2,74095.84,0.0,-1.0,0.0,0.0]
[1780201455084,64.2,74090.46,0.0,-1.0,0.0,0.0]
[1780201460119,64.2,74088.6,0.0,-1.0,0.0,0.0]
[1780201465154,64.2,74089.63,0.0,-1.0,0.0,0.0]
[1780201470189,64.2,74089.67,0.0,-1.0,0.0,0.0]
[1780201475224,64.2,74089.47,0.0,-1.0,0.0,0.0]
[1780201485294,64.2,74089.47,0.0,-1.0,0.0,0.0]
[1780201493350,64.2,74088.41,0.0,-1.0,0.0,0.0]
[1780201499392,64.2,74088.37,0.0,-1.0,0.0,0.0]
[1780201505434,64.2,74088.3,0.0,-1.0,0.0,0.0]
[1780201513491,64.2,74088.45,0.0,-1.0,0.0,0.0]
[1780201519533,64.2,74088.45,0.0,-1.0,0.0,0.0]
[1780201524568,64.2,74088.41,0.0,-1.0,0.0,0.0]
[1780201529603,64.2,74088.25,0.0,-1.0,0.0,0.0]
[1780201536652,64.2,74089.12,0.0,-1.0,0.0,0.0]
[1780201537418,64.2,74089.12,0.0,-1.0,0.0,0.0]
[1780201542694,64.2,74089.75,0.0,-1.0,0.0,0.0]
[1780201547729,64.2,74089.55,0.0,-1.0,0.0,0.0]
[1780201554778,64.2,74089.6,0.0,-1.0,0.0,0.0]
[1780201559813,64.2,74089.55,0.0,-1.0,0.0,0.0]
[1780201564848,64.2,74089.73,0.0,-1.0,0.0,0.0]
[1780201567869,64.2,74096.33,0.0,-1.0,0.0,0.0]
[1780201573911,64.2,74099.25,0.0,-1.0,0.0,0.0]
[1780201578946,64.2,74097.6,0.0,-1.0,0.0,0.0]
[1780201584988,64.2,74099.37,0.0,-1.0,0.0,0.0]
[1780201590027,64.2,74099.61,0.0,-1.0,0.0,0.0]
[1780201596069,64.2,74099.93,0.0,-1.0,0.0,0.0]
[1780201601103,64.2,74098.94,0.0,-1.0,0.0,0.0]
[1780201606139,64.2,74097.17,0.0,-1.0,0.0,0.0]
[1780201611175,64.2,74096.45,0.0,-1.0,0.0,0.0]
[1780201616210,64.2,74092.87,0.0,-1.0,0.0,0.0]
[1780201621245,64.2,74091.17,0.0,-1.0,0.0,0.0]
[1780201623259,64.2,74097.02,0.0,-1.0,0.0,0.0]
[1780201629301,64.2,74097.48,0.0,-1.0,0.0,0.0]
[1780201634336,64.2,74097.24,0.0,-1.0,0.0,0.0]
[1780201639371,64.2,74098.16,0.0,-1.0,0.0,0.0]
[1780201644406,64.2,74098.06,0.0,-1.0,0.0,0.0]
[1780201649441,64.2,74098.44,0.0,-1.0,0.0,0.0]
[1780201654476,64.2,74097.37,0.0,-1.0,0.0,0.0]
[1780201659511,64.2,74095.51,0.0,-1.0,0.0,0.0]
[1780201665553,64.2,74095.07,0.0,-1.0,0.0,0.0]
[1780201670588,64.2,74095.79,0.0,-1.0,0.0,0.0]
[1780201677637,64.2,74095.71,0.0,-1.0,0.0,0.0]
[1780201685693,64.2,74095.73,0.0,-1.0,0.0,0.0]
[1780201690728,64.2,74095.62,0.0,-1.0,0.0,0.0]
[1780201695763,64.2,74095.15,0.0,-1.0,0.0,0.0]
[1780201701805,64.2,74095.13,0.0,-1.0,0.0,0.0]
[1780201706843,64.2,74092.39,0.0,-1.0,0.0,0.0]
[1780201711878,64.2,74092.16,0.0,-1.0,0.0,0.0]
[1780201718927,64.2,74091.65,0.0,-1.0,0.0,0.0]
[1780201723962,64.2,74090.99,0.0,-1.0,0.0,0.0]
[1780201735039,64.2,74091.1,0.0,-1.0,0.0,0.0]
[1780201740074,64.2,74089.89,0.0,-1.0,0.0,0.0]
[1780201745109,64.2,74087.78,0.0,-1.0,0.0,0.0]
[1780201750144,64.2,74087.83,0.0,-1.0,0.0,0.0]
[1780201755180,64.2,74088.93,0.0,-1.0,0.0,0.0]
[1780201760215,64.2,74089.02,0.0,-1.0,0.0,0.0]
[1780201766257,64.2,74089.07,0.0,-1.0,0.0,0.0]
[1780201771292,64.2,74088.12,0.0,-1.0,0.0,0.0]
[1780201776327,64.2,74088.45,0.0,-1.0,0.0,0.0]
[1780201782369,64.2,74088.32,0.0,-1.0,0.0,0.0]
[1780201787404,64.2,74089.11,0.0,-1.0,0.0,0.0]
[1780201793447,64.2,74089.7,0.0,-1.0,0.0,0.0]
[1780201798482,64.2,74085.15,0.0,-1.0,0.0,0.0]
[1780201803517,64.2,74081.13,0.0,-1.0,0.0,0.0]
[1780201804927,64.2,74081.13,0.0,-1.0,0.0,0.0]
[1780201810566,64.2,74080.31,0.0,-1.0,0.0,0.0]
[1780201812580,64.2,74066.62,0.0,-1.0,0.0,0.0]
[1780201813587,64.2,74061.08,0.0,-1.0,0.0,0.0]
[1780201815601,64.2,74050.42,0.0,-1.0,0.0,0.0]
[1780201818622,64.2,74044.64,0.0,-1.0,0.0,0.0]
[1780201823657,64.2,74044.17,0.0,-1.0,0.0,0.0]
[1780201825671,64.2,74051.43,0.0,-1.0,0.0,0.0]
[1780201829967,64.2,74055.3,0.0,-1.0,0.0,0.0]
[1780201830761,64.2,74058.0,0.0,-1.0,0.0,0.0]
[1780201836748,64.2,74058.4,0.0,-1.0,0.0,0.0]
[1780201842790,64.2,74061.48,0.0,-1.0,0.0,0.0]
[1780201847825,64.2,74062.43,0.0,-1.0,0.0,0.0]
[1780201852860,64.2,74063.52,0.0,-1.0,0.0,0.0]
[1780201857895,64.2,74063.62,0.0,-1.0,0.0,0.0]
[1780201862931,64.2,74059.36,0.0,-1.0,0.0,0.0]
[1780201868973,64.2,74057.48,0.0,-1.0,0.0,0.0]
[1780201874018,64.2,74056.98,0.0,-1.0,0.0,0.0]
[1780201879045,64.2,74056.77,0.0,-1.0,0.0,0.0]
[1780201887103,64.2,74057.12,0.0,-1.0,0.0,0.0]
[1780201892138,64.2,74057.17,0.0,-1.0,0.0,0.0]
[1780201898180,64.2,74056.85,0.0,-1.0,0.0,0.0]
[1780201904222,64.2,74056.74,0.0,-1.0,0.0,0.0]
[1780201909257,64.2,74056.63,0.0,-1.0,0.0,0.0]
[1780201916306,64.2,74056.63,0.0,-1.0,0.0,0.0]
[1780201921341,64.2,74055.76,0.0,-1.0,0.0,0.0]
[1780201926376,64.2,74054.18,0.0,-1.0,0.0,0.0]
[1780201931410,64.2,74052.59,0.0,-1.0,0.0,0.0]
[1780201936446,64.2,74051.53,0.0,-1.0,0.0,0.0]
[1780201942488,64.2,74052.13,0.0,-1.0,0.0,0.0]
[1780201947523,64.2,74049.71,0.0,-1.0,0.0,0.0]
[1780201952558,64.2,74045.88,0.0,-1.0,0.0,0.0]
[1780201955579,64.2,74053.22,0.0,-1.0,0.0,0.0]
[1780201960614,64.2,74055.31,0.0,-1.0,0.0,0.0]
[1780201965649,64.2,74052.38,0.0,-1.0,0.0,0.0]
[1780201970684,64.2,74052.65,0.0,-1.0,0.0,0.0]
[1780201975719,64.2,74052.28,0.0,-1.0,0.0,0.0]
[1780201982769,64.2,74052.45,0.0,-1.0,0.0,0.0]
[1780201988811,64.2,74052.22,0.0,-1.0,0.0,0.0]
[1780201991505,64.2,74051.75,0.0,-1.0,0.0,0.0]
[1780201991927,64.2,74051.75,0.0,-1.0,0.0,0.0]
[1780201997873,64.2,74050.22,0.0,-1.0,0.0,0.0]
[1780202002909,64.2,74047.47,0.0,-1.0,0.0,0.0]
[1780202007944,64.2,74047.92,0.0,-1.0,0.0,0.0]
[1780202012978,64.2,74047.39,0.0,-1.0,0.0,0.0]
[1780202018015,64.2,74046.25,0.0,-1.0,0.0,0.0]
[1780202023050,64.2,74046.02,0.0,-1.0,0.0,0.0]
[1780202029091,64.2,74047.99,0.0,-1.0,0.0,0.0]
[1780202035134,64.2,74048.74,0.0,-1.0,0.0,0.0]
[1780202040170,64.2,74051.43,0.0,-1.0,0.0,0.0]
[1780202045205,64.2,74051.11,0.0,-1.0,0.0,0.0]
[1780202050240,64.2,74051.54,0.0,-1.0,0.0,0.0]
[1780202057289,64.2,74051.57,0.0,-1.0,0.0,0.0]
[1780202062324,64.2,74051.34,0.0,-1.0,0.0,0.0]
[1780202068366,64.2,74051.84,0.0,-1.0,0.0,0.0]
[1780202073401,64.2,74051.37,0.0,-1.0,0.0,0.0]
[1780202076324,64.2,74049.55,0.0,-1.0,0.0,0.0]
[1780202081459,64.2,74048.95,0.0,-1.0,0.0,0.0]
[1780202086494,64.2,74049.87,0.0,-1.0,0.0,0.0]
[1780202091529,64.2,74050.27,0.0,-1.0,0.0,0.0]
[1780202096564,64.2,74050.6,0.0,-1.0,0.0,0.0]
[1780202102606,64.2,74050.63,0.0,-1.0,0.0,0.0]
[1780202107641,64.2,74050.84,0.0,-1.0,0.0,0.0]
[1780202117711,64.2,74049.6,0.0,-1.0,0.0,0.0]
[1780202122746,64.2,74052.69,0.0,-1.0,0.0,0.0]
[1780202130804,64.2,74052.43,0.0,-1.0,0.0,0.0]
[1780202135838,64.2,74057.76,0.0,-1.0,0.0,0.0]
[1780202137852,64.2,74066.44,0.0,-1.0,0.0,0.0]
[1780202138858,64.2,74072.87,0.0,-1.0,0.0,0.0]
[1780202140873,64.2,74073.4,0.0,-1.0,0.0,0.0]
[1780202145908,64.2,74073.49,0.0,-1.0,0.0,0.0]
[1780202150943,64.2,74073.93,0.0,-1.0,0.0,0.0]
[1780202155977,64.2,74073.92,0.0,-1.0,0.0,0.0]
[1780202162022,64.2,74072.86,0.0,-1.0,0.0,0.0]
[1780202167058,64.2,74069.26,0.0,-1.0,0.0,0.0]
[1780202172093,64.2,74073.48,0.0,-1.0,0.0,0.0]
[1780202173100,64.2,74080.91,0.0,-1.0,0.0,0.0]
[1780202174070,64.2,74080.91,0.0,-1.0,0.0,0.0]
[1780202174107,64.2,74082.95,0.0,-1.0,0.0,0.0]
[1780202176121,64.2,74091.4,0.0,-1.0,0.0,0.0]
[1780202178688,64.2,74092.18,0.0,-1.0,0.0,0.0]
[1780202178876,64.2,74092.18,0.0,-1.0,0.0,0.0]
[1780202184177,64.2,74093.71,0.0,-1.0,0.0,0.0]
[1780202189212,64.2,74091.56,0.0,-1.0,0.0,0.0]
[1780202196261,64.2,74088.02,0.0,-1.0,0.0,0.0]
[1780202202304,64.2,74087.73,0.0,-1.0,0.0,0.0]
[1780202207339,64.2,74086.96,0.0,-1.0,0.0,0.0]
[1780202212374,64.2,74086.8,0.0,-1.0,0.0,0.0]
[1780202217410,64.2,74086.77,0.0,-1.0,0.0,0.0]
[1780202222445,64.2,74088.59,0.0,-1.0,0.0,0.0]
[1780202227480,64.2,74089.31,0.0,-1.0,0.0,0.0]
[1780202232515,64.2,74087.42,0.0,-1.0,0.0,0.0]
[1780202238556,64.2,74087.83,0.0,-1.0,0.0,0.0]
[1780202243592,64.2,74087.92,0.0,-1.0,0.0,0.0]
[1780202248627,64.2,74088.4,0.0,-1.0,0.0,0.0]
[1780202253662,64.2,74088.59,0.0,-1.0,0.0,0.0]
[1780202259705,64.2,74088.78,0.0,-1.0,0.0,0.0]
[1780202264740,64.2,74088.61,0.0,-1.0,0.0,0.0]
[1780202272796,64.2,74087.74,0.0,-1.0,0.0,0.0]
[1780202281859,64.2,74087.48,0.0,-1.0,0.0,0.0]
[1780202287901,64.2,74088.52,0.0,-1.0,0.0,0.0]
[1780202292936,64.2,74091.19,0.0,-1.0,0.0,0.0]
[1780202298978,64.2,74092.57,0.0,-1.0,0.0,0.0]
[1780202304013,64.2,74091.32,0.0,-1.0,0.0,0.0]
[1780202309051,64.2,74097.16,0.0,-1.0,0.0,0.0]
[1780202311065,64.2,74105.11,0.0,-1.0,0.0,0.0]
[1780202315095,64.2,74109.24,0.0,-1.0,0.0,0.0]
[1780202320130,64.2,74109.74,0.0,-1.0,0.0,0.0]
[1780202325165,64.2,74102.24,0.0,-1.0,0.0,0.0]
[1780202330200,64.2,74105.25,0.0,-1.0,0.0,0.0]
[1780202335235,64.2,74103.15,0.0,-1.0,0.0,0.0]
[1780202340270,64.2,74103.57,0.0,-1.0,0.0,0.0]
[1780202345305,64.2,74100.75,0.0,-1.0,0.0,0.0]
[1780202350340,64.2,74096.38,0.0,-1.0,0.0,0.0]
[1780202355375,64.2,74096.11,0.0,-1.0,0.0,0.0]
[1780202360409,64.2,74095.77,0.0,-1.0,0.0,0.0]
[1780202365448,64.2,74095.92,0.0,-1.0,0.0,0.0]
[1780202370483,64.2,74095.6,0.0,-1.0,0.0,0.0]
[1780202375518,64.2,74096.0,0.0,-1.0,0.0,0.0]
[1780202378538,64.2,74088.68,0.0,-1.0,0.0,0.0]
[1780202382567,64.2,74084.48,0.0,-1.0,0.0,0.0]
[1780202388609,64.2,74084.41,0.0,-1.0,0.0,0.0]
[1780202394651,64.2,74084.33,0.0,-1.0,0.0,0.0]
[1780202400693,64.2,74084.3,0.0,-1.0,0.0,0.0]
[1780202405730,64.2,74083.72,0.0,-1.0,0.0,0.0]
[1780202410765,64.2,74083.19,0.0,-1.0,0.0,0.0]
[1780202418822,64.2,74083.16,0.0,-1.0,0.0,0.0]
[1780202423856,64.2,74083.39,0.0,-1.0,0.0,0.0]
[1780202430905,64.2,74083.47,0.0,-1.0,0.0,0.0]
[1780202436948,64.2,74083.47,0.0,-1.0,0.0,0.0]
[1780202439607,64.2,74082.96,0.0,-1.0,0.0,0.0]
[1780202445007,64.2,74082.15,0.0,-1.0,0.0,0.0]
[1780202451046,64.2,74082.28,0.0,-1.0,0.0,0.0]
[1780202455077,64.2,74075.02,0.0,-1.0,0.0,0.0]
[1780202460109,64.2,74075.01,0.0,-1.0,0.0,0.0]
[1780202466151,64.2,74076.35,0.0,-1.0,0.0,0.0]
[1780202469488,64.2,74076.93,0.0,-1.0,0.0,0.0]
[1780202475214,64.2,74075.71,0.0,-1.0,0.0,0.0]
[1780202480249,64.2,74066.65,0.0,-1.0,0.0,0.0]
[1780202488305,64.2,74066.52,0.0,-1.0,0.0,0.0]
[1780202495354,64.2,74062.84,0.0,-1.0,0.0,0.0]
[1780202500391,64.2,74060.05,0.0,-1.0,0.0,0.0]
[1780202506433,64.2,74059.91,0.0,-1.0,0.0,0.0]
[1780202511468,64.2,74059.45,0.0,-1.0,0.0,0.0]
[1780202516504,64.2,74055.11,0.0,-1.0,0.0,0.0]
[1780202521538,64.2,74055.39,0.0,-1.0,0.0,0.0]
[1780202526573,64.2,74055.22,0.0,-1.0,0.0,0.0]
[1780202531608,64.2,74053.3,0.0,-1.0,0.0,0.0]
[1780202536643,64.2,74054.07,0.0,-1.0,0.0,0.0]
[1780202543692,64.2,74056.14,0.0,-1.0,0.0,0.0]
[1780202544694,64.2,74056.14,0.0,-1.0,0.0,0.0]
[1780202551747,64.2,74059.25,0.0,-1.0,0.0,0.0]
[1780202557792,64.2,74061.16,0.0,-1.0,0.0,0.0]
[1780202559806,64.2,74069.64,0.0,-1.0,0.0,0.0]
[1780202564844,64.2,74069.86,0.0,-1.0,0.0,0.0]
[1780202569879,64.2,74070.36,0.0,-1.0,0.0,0.0]
[1780202574913,64.2,74069.78,0.0,-1.0,0.0,0.0]
[1780202582970,64.2,74070.0,0.0,-1.0,0.0,0.0]
[1780202589014,64.2,74070.49,0.0,-1.0,0.0,0.0]
[1780202594049,64.2,74070.05,0.0,-1.0,0.0,0.0]
[1780202599083,64.2,74069.86,0.0,-1.0,0.0,0.0]
[1780202604119,64.2,74069.62,0.0,-1.0,0.0,0.0]
[1780202611167,64.2,74070.66,0.0,-1.0,0.0,0.0]
[1780202617210,64.2,74070.58,0.0,-1.0,0.0,0.0]
[1780202622245,64.2,74069.67,0.0,-1.0,0.0,0.0]
[1780202627280,64.2,74071.01,0.0,-1.0,0.0,0.0]
[1780202634329,64.2,74071.21,0.0,-1.0,0.0,0.0]
[1780202639364,64.2,74071.51,0.0,-1.0,0.0,0.0]
[1780202644399,64.2,74070.84,0.0,-1.0,0.0,0.0]
[1780202647567,64.2,74073.19,0.0,-1.0,0.0,0.0]
[1780202654469,64.2,74078.15,0.0,-1.0,0.0,0.0]
[1780202660511,64.2,74078.51,0.0,-1.0,0.0,0.0]
[1780202668567,64.2,74078.47,0.0,-1.0,0.0,0.0]
[1780202673602,64.2,74077.89,0.0,-1.0,0.0,0.0]
[1780202678637,64.2,74077.64,0.0,-1.0,0.0,0.0]
[1780202683672,64.2,74077.89,0.0,-1.0,0.0,0.0]
[1780202688707,64.2,74081.63,0.0,-1.0,0.0,0.0]
[1780202692735,64.2,74088.84,0.0,-1.0,0.0,0.0]
[1780202696763,64.2,74095.07,0.0,-1.0,0.0,0.0]
[1780202701798,64.2,74096.11,0.0,-1.0,0.0,0.0]
[1780202704970,64.2,74092.65,0.0,-1.0,0.0,0.0]
[1780202705510,64.2,74090.77,0.0,-1.0,0.0,0.0]
[1780202711868,64.2,74089.59,0.0,-1.0,0.0,0.0]
[1780202716903,64.2,74089.38,0.0,-1.0,0.0,0.0]
[1780202725965,64.2,74087.48,0.0,-1.0,0.0,0.0]
[1780202731002,64.2,74086.89,0.0,-1.0,0.0,0.0]
[1780202738051,64.2,74086.48,0.0,-1.0,0.0,0.0]
[1780202746106,64.2,74085.78,0.0,-1.0,0.0,0.0]
[1780202751144,64.2,74085.89,0.0,-1.0,0.0,0.0]
[1780202756179,64.2,74082.66,0.0,-1.0,0.0,0.0]
[1780202761218,64.2,74080.75,0.0,-1.0,0.0,0.0]
[1780202765245,64.2,74075.09,0.0,-1.0,0.0,0.0]
[1780202770280,64.2,74074.56,0.0,-1.0,0.0,0.0]
[1780202774139,64.2,74074.72,0.0,-1.0,0.0,0.0]
[1780202774923,64.2,74073.68,0.0,-1.0,0.0,0.0]
[1780202780350,64.2,74071.22,0.0,-1.0,0.0,0.0]
[1780202783371,64.2,74065.33,0.0,-1.0,0.0,0.0]
[1780202788406,64.2,74064.37,0.0,-1.0,0.0,0.0]
[1780202793442,64.2,74063.26,0.0,-1.0,0.0,0.0]
[1780202799484,64.2,74062.73,0.0,-1.0,0.0,0.0]
[1780202805527,64.2,74062.15,0.0,-1.0,0.0,0.0]
[1780202810562,64.2,74055.37,0.0,-1.0,0.0,0.0]
[1780202815597,64.2,74055.83,0.0,-1.0,0.0,0.0]
[1780202820632,64.2,74056.8,0.0,-1.0,0.0,0.0]
[1780202825667,64.2,74056.96,0.0,-1.0,0.0,0.0]
[1780202830702,64.2,74065.28,0.0,-1.0,0.0,0.0]
[1780202836744,64.2,74066.53,0.0,-1.0,0.0,0.0]
[1780202841779,64.2,74064.5,0.0,-1.0,0.0,0.0]
[1780202846814,64.2,74061.12,0.0,-1.0,0.0,0.0]
[1780202855877,64.2,74061.08,0.0,-1.0,0.0,0.0]
[1780202860918,64.2,74061.61,0.0,-1.0,0.0,0.0]
[1780202867967,64.2,74061.27,0.0,-1.0,0.0,0.0]
[1780202874009,64.2,74061.15,0.0,-1.0,0.0,0.0]
[1780202880052,64.2,74060.85,0.0,-1.0,0.0,0.0]
[1780202885087,64.2,74061.0,0.0,-1.0,0.0,0.0]
[1780202890121,64.2,74061.4,0.0,-1.0,0.0,0.0]
[1780202900192,64.2,74061.4,0.0,-1.0,0.0,0.0]
[1780202907241,64.2,74060.95,0.0,-1.0,0.0,0.0]
[1780202915297,64.2,74061.27,0.0,-1.0,0.0,0.0]
[1780202923353,64.2,74060.96,0.0,-1.0,0.0,0.0]
[1780202928388,64.2,74060.93,0.0,-1.0,0.0,0.0]
[1780202933423,64.2,74060.8,0.0,-1.0,0.0,0.0]
[1780202939465,64.2,74060.84,0.0,-1.0,0.0,0.0]
[1780202944500,64.2,74061.46,0.0,-1.0,0.0,0.0]
[1780202948528,64.2,74069.27,0.0,-1.0,0.0,0.0]
[1780202953562,64.2,74072.59,0.0,-1.0,0.0,0.0]
[1780202958598,64.2,74072.74,0.0,-1.0,0.0,0.0]
[1780202962626,64.2,74082.29,0.0,-1.0,0.0,0.0]
[1780202964640,64.2,74087.69,0.0,-1.0,0.0,0.0]
[1780202968668,64.2,74094.78,0.0,-1.0,0.0,0.0]
[1780202974709,64.2,74097.66,0.0,-1.0,0.0,0.0]
[1780202979745,64.2,74097.57,0.0,-1.0,0.0,0.0]
[1780202986794,64.2,74097.49,0.0,-1.0,0.0,0.0]
[1780202991829,64.2,74097.44,0.0,-1.0,0.0,0.0]
[1780202996863,64.2,74097.35,0.0,-1.0,0.0,0.0]
[1780203001899,64.2,74101.18,0.0,-1.0,0.0,0.0]
[1780203006934,64.2,74097.9,0.0,-1.0,0.0,0.0]
[1780203012976,64.2,74097.74,0.0,-1.0,0.0,0.0]
[1780203018011,64.2,74097.59,0.0,-1.0,0.0,0.0]
[1780203025060,64.2,74097.34,0.0,-1.0,0.0,0.0]
[1780203030402,64.2,74096.41,0.0,-1.0,0.0,0.0]
[1780203030455,64.2,74096.41,0.0,-1.0,0.0,0.0]
[1780203040166,64.2,74097.86,0.0,-1.0,0.0,0.0]
[1780203048222,64.2,74096.78,0.0,-1.0,0.0,0.0]
[1780203056278,64.2,74097.17,0.0,-1.0,0.0,0.0]
[1780203062644,64.2,74097.16,0.0,-1.0,0.0,0.0]
[1780203074405,64.2,74097.59,0.0,-1.0,0.0,0.0]
[1780203079440,64.2,74098.04,0.0,-1.0,0.0,0.0]
[1780203084475,64.2,74098.06,0.0,-1.0,0.0,0.0]
[1780203090519,64.2,74097.93,0.0,-1.0,0.0,0.0]
[1780203095552,64.2,74097.66,0.0,-1.0,0.0,0.0]
[1780203102602,64.2,74097.7,0.0,-1.0,0.0,0.0]
[1780203107637,64.2,74097.85,0.0,-1.0,0.0,0.0]
[1780203112672,64.2,74099.31,0.0,-1.0,0.0,0.0]
[1780203117707,64.2,74099.34,0.0,-1.0,0.0,0.0]
[1780203122742,64.2,74100.69,0.0,-1.0,0.0,0.0]
[1780203127776,64.2,74100.61,0.0,-1.0,0.0,0.0]
[1780203132812,64.2,74101.31,0.0,-1.0,0.0,0.0]
[1780203138854,64.2,74102.24,0.0,-1.0,0.0,0.0]
[1780203143889,64.2,74101.89,0.0,-1.0,0.0,0.0]
[1780203148925,64.2,74102.06,0.0,-1.0,0.0,0.0]
[1780203158995,64.2,74102.24,0.0,-1.0,0.0,0.0]
[1780203164030,64.2,74102.42,0.0,-1.0,0.0,0.0]
[1780203173103,64.2,74102.52,0.0,-1.0,0.0,0.0]
[1780203176124,64.2,74109.6,0.0,-1.0,0.0,0.0]
[1780203178138,64.2,74115.78,0.0,-1.0,0.0,0.0]
[1780203183173,64.2,74116.3,0.0,-1.0,0.0,0.0]
[1780203188208,64.2,74115.87,0.0,-1.0,0.0,0.0]
[1780203193243,64.2,74116.09,0.0,-1.0,0.0,0.0]
[1780203198278,64.2,74113.51,0.0,-1.0,0.0,0.0]
[1780203203313,64.2,74113.09,0.0,-1.0,0.0,0.0]
[1780203209355,64.2,74112.9,0.0,-1.0,0.0,0.0]
[1780203210202,64.2,74112.9,0.0,-1.0,0.0,0.0]
[1780203215397,64.2,74114.01,0.0,-1.0,0.0,0.0]
[1780203219425,64.2,74120.84,0.0,-1.0,0.0,0.0]
[1780203224460,64.2,74120.67,0.0,-1.0,0.0,0.0]
[1780203229497,64.2,74119.71,0.0,-1.0,0.0,0.0]
[1780203237553,64.2,74120.39,0.0,-1.0,0.0,0.0]
[1780203242589,64.2,74118.49,0.0,-1.0,0.0,0.0]
[1780203247629,64.2,74115.64,0.0,-1.0,0.0,0.0]
[1780203251657,64.2,74107.79,0.0,-1.0,0.0,0.0]
[1780203253672,64.2,74100.56,0.0,-1.0,0.0,0.0]
[1780203255686,64.2,74093.72,0.0,-1.0,0.0,0.0]
[1780203260721,64.2,74087.32,0.0,-1.0,0.0,0.0]
[1780203265756,64.2,74087.29,0.0,-1.0,0.0,0.0]
[1780203270790,64.2,74087.52,0.0,-1.0,0.0,0.0]
[1780203273837,64.2,74087.77,0.0,-1.0,0.0,0.0]
[1780203279855,64.2,74086.03,0.0,-1.0,0.0,0.0]
[1780203284889,64.2,74085.13,0.0,-1.0,0.0,0.0]
[1780203291937,64.2,74082.69,0.0,-1.0,0.0,0.0]
[1780203297982,64.2,74082.77,0.0,-1.0,0.0,0.0]
[1780203302010,64.2,74091.22,0.0,-1.0,0.0,0.0]
[1780203303017,64.2,74098.09,0.0,-1.0,0.0,0.0]
[1780203303794,64.2,74098.09,0.0,-1.0,0.0,0.0]
[1780203304026,64.2,74096.86,0.0,-1.0,0.0,0.0]
[1780203310067,64.2,74097.01,0.0,-1.0,0.0,0.0]
[1780203315102,64.2,74093.79,0.0,-1.0,0.0,0.0]
[1780203320137,64.2,74096.93,0.0,-1.0,0.0,0.0]
[1780203325172,64.2,74099.19,0.0,-1.0,0.0,0.0]
[1780203328239,64.2,74099.62,0.0,-1.0,0.0,0.0]
[1780203337256,64.2,74101.31,0.0,-1.0,0.0,0.0]
[1780203342291,64.2,74101.64,0.0,-1.0,0.0,0.0]
[1780203349340,64.2,74101.26,0.0,-1.0,0.0,0.0]
[1780203354375,64.2,74101.79,0.0,-1.0,0.0,0.0]
[1780203359410,64.2,74102.51,0.0,-1.0,0.0,0.0]
[1780203364445,64.2,74103.46,0.0,-1.0,0.0,0.0]
[1780203369480,64.2,74103.8,0.0,-1.0,0.0,0.0]
[1780203375522,64.2,74103.9,0.0,-1.0,0.0,0.0]
[1780203380558,64.2,74104.11,0.0,-1.0,0.0,0.0]
[1780203385593,64.2,74103.89,0.0,-1.0,0.0,0.0]
[1780203390628,64.2,74106.82,0.0,-1.0,0.0,0.0]
[1780203393649,64.2,74113.47,0.0,-1.0,0.0,0.0]
[1780203400698,64.2,74113.29,0.0,-1.0,0.0,0.0]
[1780203405733,64.2,74111.26,0.0,-1.0,0.0,0.0]
[1780203410768,64.2,74109.05,0.0,-1.0,0.0,0.0]
[1780203417817,64.2,74108.75,0.0,-1.0,0.0,0.0]
[1780203423859,64.2,74108.31,0.0,-1.0,0.0,0.0]
[1780203428894,64.2,74108.3,0.0,-1.0,0.0,0.0]
[1780203433929,64.2,74108.57,0.0,-1.0,0.0,0.0]
[1780203438964,64.2,74109.0,0.0,-1.0,0.0,0.0]
[1780203443999,64.2,74110.05,0.0,-1.0,0.0,0.0]
[1780203449889,64.2,74109.51,0.0,-1.0,0.0,0.0]
[1780203449929,64.2,74109.75,0.0,-1.0,0.0,0.0]
[1780203457091,64.2,74109.15,0.0,-1.0,0.0,0.0]
[1780203462126,64.2,74109.65,0.0,-1.0,0.0,0.0]
[1780203468168,64.2,74109.36,0.0,-1.0,0.0,0.0]
[1780203473203,64.2,74109.48,0.0,-1.0,0.0,0.0]
[1780203480252,64.2,74109.47,0.0,-1.0,0.0,0.0]
[1780203486294,64.2,74109.31,0.0,-1.0,0.0,0.0]
[1780203492336,64.2,74109.86,0.0,-1.0,0.0,0.0]
[1780203498377,64.2,74110.27,0.0,-1.0,0.0,0.0]
[1780203504420,64.2,74110.43,0.0,-1.0,0.0,0.0]
[1780203505516,64.2,74110.43,0.0,-1.0,0.0,0.0]
[1780203514492,64.2,74109.38,0.0,-1.0,0.0,0.0]
[1780203521541,64.2,74109.77,0.0,-1.0,0.0,0.0]
[1780203526577,64.2,74109.09,0.0,-1.0,0.0,0.0]
[1780203531612,64.2,74104.87,0.0,-1.0,0.0,0.0]
[1780203536647,64.2,74103.21,0.0,-1.0,0.0,0.0]
[1780203541682,64.2,74102.8,0.0,-1.0,0.0,0.0]
[1780203546716,64.2,74101.27,0.0,-1.0,0.0,0.0]
[1780203551752,64.2,74099.99,0.0,-1.0,0.0,0.0]
[1780203556787,64.2,74100.27,0.0,-1.0,0.0,0.0]
[1780203561823,64.2,74100.05,0.0,-1.0,0.0,0.0]
[1780203566858,64.2,74098.88,0.0,-1.0,0.0,0.0]
[1780203571894,64.2,74087.69,0.0,-1.0,0.0,0.0]
[1780203572901,64.2,74087.03,0.0,-1.0,0.0,0.0]
[1780203580957,64.2,74085.71,0.0,-1.0,0.0,0.0]
[1780203581469,64.2,74085.71,0.0,-1.0,0.0,0.0]
[1780203581761,64.2,74085.71,0.0,-1.0,0.0,0.0]
[1780203587000,64.2,74085.84,0.0,-1.0,0.0,0.0]
[1780203593042,64.2,74085.29,0.0,-1.0,0.0,0.0]
[1780203598077,64.2,74079.74,0.0,-1.0,0.0,0.0]
[1780203600093,64.2,74072.85,0.0,-1.0,0.0,0.0]
[1780203605128,64.2,74080.57,0.0,-1.0,0.0,0.0]
[1780203606135,64.2,74085.64,0.0,-1.0,0.0,0.0]
[1780203611180,64.2,74086.34,0.0,-1.0,0.0,0.0]
[1780203616212,64.2,74087.7,0.0,-1.0,0.0,0.0]
[1780203619460,64.2,74087.52,0.0,-1.0,0.0,0.0]
[1780203620502,64.2,74087.28,0.0,-1.0,0.0,0.0]
[1780203626282,64.2,74089.92,0.0,-1.0,0.0,0.0]
[1780203629303,64.2,74095.13,0.0,-1.0,0.0,0.0]
[1780203634338,64.2,74094.82,0.0,-1.0,0.0,0.0]
[1780203640380,64.2,74095.71,0.0,-1.0,0.0,0.0]
[1780203645415,64.2,74087.89,0.0,-1.0,0.0,0.0]
[1780203646422,64.2,74081.4,0.0,-1.0,0.0,0.0]
[1780203647429,64.2,74079.3,0.0,-1.0,0.0,0.0]
[1780203652464,64.2,74076.28,0.0,-1.0,0.0,0.0]
[1780203654784,64.2,74076.12,0.0,-1.0,0.0,0.0]
[1780203658072,64.2,74075.8,0.0,-1.0,0.0,0.0]
[1780203667569,64.2,74075.15,0.0,-1.0,0.0,0.0]
[1780203672604,64.2,74075.4,0.0,-1.0,0.0,0.0]
[1780203677639,64.2,74076.86,0.0,-1.0,0.0,0.0]
[1780203682674,64.2,74076.34,0.0,-1.0,0.0,0.0]
[1780203687709,64.2,74076.36,0.0,-1.0,0.0,0.0]
[1780203692744,64.2,74076.34,0.0,-1.0,0.0,0.0]
[1780203697779,64.2,74077.03,0.0,-1.0,0.0,0.0]
[1780203702814,64.2,74077.03,0.0,-1.0,0.0,0.0]
[1780203707849,64.2,74076.74,0.0,-1.0,0.0,0.0]
[1780203712884,64.2,74077.05,0.0,-1.0,0.0,0.0]
[1780203717919,64.2,74077.78,0.0,-1.0,0.0,0.0]
[1780203722954,64.2,74079.68,0.0,-1.0,0.0,0.0]
[1780203727989,64.2,74078.52,0.0,-1.0,0.0,0.0]
[1780203733024,64.2,74078.66,0.0,-1.0,0.0,0.0]
[1780203738059,64.2,74081.74,0.0,-1.0,0.0,0.0]
[1780203743094,64.2,74084.06,0.0,-1.0,0.0,0.0]
[1780203756186,64.2,74083.67,0.0,-1.0,0.0,0.0]
[1780203761221,64.2,74084.54,0.0,-1.0,0.0,0.0]
[1780203766256,64.2,74084.7,0.0,-1.0,0.0,0.0]
[1780203771293,64.2,74084.42,0.0,-1.0,0.0,0.0]
[1780203776328,64.2,74082.12,0.0,-1.0,0.0,0.0]
[1780203781363,64.2,74083.45,0.0,-1.0,0.0,0.0]
[1780203787405,64.2,74083.45,0.0,-1.0,0.0,0.0]
[1780203790426,64.2,74075.65,0.0,-1.0,0.0,0.0]
[1780203791560,64.2,74075.65,0.0,-1.0,0.0,0.0]
[1780203794454,64.2,74065.19,0.0,-1.0,0.0,0.0]
[1780203799489,64.2,74065.21,0.0,-1.0,0.0,0.0]
[1780203804524,64.2,74065.61,0.0,-1.0,0.0,0.0]
[1780203809559,64.2,74065.18,0.0,-1.0,0.0,0.0]
[1780203814594,64.2,74064.37,0.0,-1.0,0.0,0.0]
[1780203819629,64.2,74063.58,0.0,-1.0,0.0,0.0]
[1780203826678,64.2,74064.2,0.0,-1.0,0.0,0.0]
[1780203831713,64.2,74063.85,0.0,-1.0,0.0,0.0]
[1780203836748,64.2,74062.62,0.0,-1.0,0.0,0.0]
[1780203841783,64.2,74061.17,0.0,-1.0,0.0,0.0]
[1780203846818,64.2,74060.57,0.0,-1.0,0.0,0.0]
[1780203852860,64.2,74059.6,0.0,-1.0,0.0,0.0]
[1780203857894,64.2,74061.44,0.0,-1.0,0.0,0.0]
[1780203859909,64.2,74069.59,0.0,-1.0,0.0,0.0]
[1780203863937,64.2,74077.15,0.0,-1.0,0.0,0.0]
[1780203865953,64.2,74077.29,0.0,-1.0,0.0,0.0]
[1780203870988,64.2,74078.95,0.0,-1.0,0.0,0.0]
[1780203876023,64.2,74081.61,0.0,-1.0,0.0,0.0]
[1780203881058,64.2,74083.16,0.0,-1.0,0.0,0.0]
[1780203886093,64.2,74082.29,0.0,-1.0,0.0,0.0]
[1780203891128,64.2,74082.71,0.0,-1.0,0.0,0.0]
[1780203897170,64.2,74081.33,0.0,-1.0,0.0,0.0]
[1780203902209,64.2,74079.0,0.0,-1.0,0.0,0.0]
[1780203907243,64.2,74076.67,0.0,-1.0,0.0,0.0]
[1780203913287,64.2,74079.13,0.0,-1.0,0.0,0.0]
[1780203918321,64.2,74080.88,0.0,-1.0,0.0,0.0]
[1780203923356,64.2,74079.97,0.0,-1.0,0.0,0.0]
[1780203928391,64.2,74080.62,0.0,-1.0,0.0,0.0]
[1780203934433,64.2,74081.68,0.0,-1.0,0.0,0.0]
[1780203938913,64.2,74082.31,0.0,-1.0,0.0,0.0]
[1780203945510,64.2,74084.14,0.0,-1.0,0.0,0.0]
[1780203950544,64.2,74082.85,0.0,-1.0,0.0,0.0]
[1780203955580,64.2,74083.24,0.0,-1.0,0.0,0.0]
[1780203960615,64.2,74090.33,0.0,-1.0,0.0,0.0]
[1780203965650,64.2,74092.21,0.0,-1.0,0.0,0.0]
[1780203968727,64.2,74092.09,0.0,-1.0,0.0,0.0]
[1780203971693,64.2,74099.19,0.0,-1.0,0.0,0.0]
[1780203976729,64.2,74102.66,0.0,-1.0,0.0,0.0]
[1780203981764,64.2,74104.08,0.0,-1.0,0.0,0.0]
[1780203986799,64.2,74105.0,0.0,-1.0,0.0,0.0]
[1780203991834,64.2,74104.74,0.0,-1.0,0.0,0.0]
[1780203996873,64.2,74104.28,0.0,-1.0,0.0,0.0]
[1780204001908,64.2,74104.44,0.0,-1.0,0.0,0.0]
[1780204006943,64.2,74103.84,0.0,-1.0,0.0,0.0]
[1780204011978,64.2,74104.19,0.0,-1.0,0.0,0.0]
[1780204017014,64.2,74103.77,0.0,-1.0,0.0,0.0]
[1780204026077,64.2,74099.4,0.0,-1.0,0.0,0.0]
[1780204030109,64.2,74094.01,0.0,-1.0,0.0,0.0]
[1780204035144,64.2,74094.14,0.0,-1.0,0.0,0.0]
[1780204041186,64.2,74095.82,0.0,-1.0,0.0,0.0]
[1780204047228,64.2,74096.45,0.0,-1.0,0.0,0.0]
[1780204052266,64.2,74096.12,0.0,-1.0,0.0,0.0]
[1780204057301,64.2,74096.57,0.0,-1.0,0.0,0.0]
[1780204066365,64.2,74097.15,0.0,-1.0,0.0,0.0]
[1780204071400,64.2,74096.58,0.0,-1.0,0.0,0.0]
[1780204076442,64.2,74096.26,0.0,-1.0,0.0,0.0]
[1780204084498,64.2,74097.82,0.0,-1.0,0.0,0.0]
[1780204089533,64.2,74097.44,0.0,-1.0,0.0,0.0]
[1780204097589,64.2,74096.98,0.0,-1.0,0.0,0.0]
[1780204102624,64.2,74097.57,0.0,-1.0,0.0,0.0]
[1780204107659,64.2,74098.55,0.0,-1.0,0.0,0.0]
[1780204115715,64.2,74098.38,0.0,-1.0,0.0,0.0]
[1780204118586,64.2,74098.45,0.0,-1.0,0.0,0.0]
[1780204127799,64.2,74096.19,0.0,-1.0,0.0,0.0]
[1780204133842,64.2,74096.38,0.0,-1.0,0.0,0.0]
[1780204139884,64.2,74095.95,0.0,-1.0,0.0,0.0]
[1780204143912,64.2,74086.79,0.0,-1.0,0.0,0.0]
[1780204148946,64.2,74087.68,0.0,-1.0,0.0,0.0]
[1780204153982,64.2,74087.4,0.0,-1.0,0.0,0.0]
[1780204159006,64.2,74087.63,0.0,-1.0,0.0,0.0]
[1780204164056,64.2,74089.54,0.0,-1.0,0.0,0.0]
[1780204170097,64.2,74089.74,0.0,-1.0,0.0,0.0]
[1780204177147,64.2,74089.97,0.0,-1.0,0.0,0.0]
[1780204182182,64.2,74091.45,0.0,-1.0,0.0,0.0]
[1780204187217,64.2,74090.96,0.0,-1.0,0.0,0.0]
[1780204192252,64.2,74091.16,0.0,-1.0,0.0,0.0]
[1780204197287,64.2,74090.72,0.0,-1.0,0.0,0.0]
[1780204202323,64.2,74091.55,0.0,-1.0,0.0,0.0]
[1780204204445,64.2,74091.93,0.0,-1.0,0.0,0.0]
[1780204211386,64.2,74091.69,0.0,-1.0,0.0,0.0]
[1780204216422,64.2,74090.83,0.0,-1.0,0.0,0.0]
[1780204227500,64.2,74090.82,0.0,-1.0,0.0,0.0]
[1780204240593,64.2,74090.85,0.0,-1.0,0.0,0.0]
[1780204245629,64.2,74091.06,0.0,-1.0,0.0,0.0]
[1780204250664,64.2,74090.92,0.0,-1.0,0.0,0.0]
[1780204256706,64.2,74090.96,0.0,-1.0,0.0,0.0]
[1780204262748,64.2,74090.35,0.0,-1.0,0.0,0.0]
[1780204267784,64.2,74090.66,0.0,-1.0,0.0,0.0]
[1780204275839,64.2,74090.51,0.0,-1.0,0.0,0.0]
[1780204280875,64.2,74090.9,0.0,-1.0,0.0,0.0]
[1780204289938,64.2,74092.32,0.0,-1.0,0.0,0.0]
[1780204294973,64.2,74092.02,0.0,-1.0,0.0,0.0]
[1780204303036,64.2,74092.02,0.0,-1.0,0.0,0.0]
[1780204305050,64.2,74098.51,0.0,-1.0,0.0,0.0]
[1780204307064,64.2,74100.72,0.0,-1.0,0.0,0.0]
[1780204313106,64.2,74101.21,0.0,-1.0,0.0,0.0]
[1780204319148,64.2,74100.81,0.0,-1.0,0.0,0.0]
[1780204324183,64.2,74101.13,0.0,-1.0,0.0,0.0]
[1780204332239,64.2,74101.47,0.0,-1.0,0.0,0.0]
[1780204339288,64.2,74101.72,0.0,-1.0,0.0,0.0]
[1780204345330,64.2,74101.81,0.0,-1.0,0.0,0.0]
[1780204350367,64.2,74102.14,0.0,-1.0,0.0,0.0]
[1780204355402,64.2,74102.02,0.0,-1.0,0.0,0.0]
[1780204360437,64.2,74102.07,0.0,-1.0,0.0,0.0]
[1780204365472,64.2,74101.78,0.0,-1.0,0.0,0.0]
[1780204372523,64.2,74102.72,0.0,-1.0,0.0,0.0]
[1780204377560,64.2,74105.05,0.0,-1.0,0.0,0.0]
[1780204382595,64.2,74105.86,0.0,-1.0,0.0,0.0]
[1780204387630,64.2,74100.4,0.0,-1.0,0.0,0.0]
[1780204390651,64.2,74099.57,0.0,-1.0,0.0,0.0]
[1780204392665,64.2,74091.03,0.0,-1.0,0.0,0.0]
[1780204393672,64.2,74089.39,0.0,-1.0,0.0,0.0]
[1780204399714,64.2,74088.27,0.0,-1.0,0.0,0.0]
[1780204404749,64.2,74086.78,0.0,-1.0,0.0,0.0]
[1780204409784,64.2,74086.36,0.0,-1.0,0.0,0.0]
[1780204414819,64.2,74086.51,0.0,-1.0,0.0,0.0]
[1780204419855,64.2,74083.94,0.0,-1.0,0.0,0.0]
[1780204424890,64.2,74082.04,0.0,-1.0,0.0,0.0]
[1780204429925,64.2,74080.85,0.0,-1.0,0.0,0.0]
[1780204434960,64.2,74079.77,0.0,-1.0,0.0,0.0]
[1780204439739,64.2,74079.6,0.0,-1.0,0.0,0.0]
[1780204445030,64.2,74077.09,0.0,-1.0,0.0,0.0]
[1780204452079,64.2,74075.96,0.0,-1.0,0.0,0.0]
[1780204457114,64.2,74077.33,0.0,-1.0,0.0,0.0]
[1780204463302,64.2,74077.33,0.0,-1.0,0.0,0.0]
[1780204469197,64.2,74076.03,0.0,-1.0,0.0,0.0]
[1780204474233,64.2,74074.07,0.0,-1.0,0.0,0.0]
[1780204483296,64.2,74075.15,0.0,-1.0,0.0,0.0]
[1780204488331,64.2,74074.85,0.0,-1.0,0.0,0.0]
[1780204499408,64.2,74074.89,0.0,-1.0,0.0,0.0]
[1780204505449,64.2,74072.04,0.0,-1.0,0.0,0.0]
[1780204512499,64.2,74072.26,0.0,-1.0,0.0,0.0]
[1780204518546,64.2,74073.62,0.0,-1.0,0.0,0.0]
[1780204523581,64.2,74075.55,0.0,-1.0,0.0,0.0]
[1780204528616,64.2,74076.54,0.0,-1.0,0.0,0.0]
[1780204533651,64.2,74077.07,0.0,-1.0,0.0,0.0]
[1780204539694,64.2,74076.35,0.0,-1.0,0.0,0.0]
[1780204552787,64.2,74076.0,0.0,-1.0,0.0,0.0]
[1780204562857,64.2,74076.0,0.0,-1.0,0.0,0.0]
[1780204567892,64.2,74076.4,0.0,-1.0,0.0,0.0]
[1780204576955,64.2,74076.49,0.0,-1.0,0.0,0.0]
[1780204584009,64.2,74077.49,0.0,-1.0,0.0,0.0]
[1780204586132,64.2,74077.69,0.0,-1.0,0.0,0.0]
[1780204595082,64.2,74077.69,0.0,-1.0,0.0,0.0]
[1780204603139,64.2,74077.79,0.0,-1.0,0.0,0.0]
[1780204615223,64.2,74077.69,0.0,-1.0,0.0,0.0]
[1780204621265,64.2,74077.93,0.0,-1.0,0.0,0.0]
[1780204626300,64.2,74077.39,0.0,-1.0,0.0,0.0]
[1780204631335,64.2,74077.12,0.0,-1.0,0.0,0.0]
[1780204633349,64.2,74084.96,0.0,-1.0,0.0,0.0]
[1780204634356,64.2,74086.94,0.0,-1.0,0.0,0.0]
[1780204640399,64.2,74086.8,0.0,-1.0,0.0,0.0]
[1780204643420,64.2,74080.12,0.0,-1.0,0.0,0.0]
[1780204649603,64.2,74079.23,0.0,-1.0,0.0,0.0]
[1780204657518,64.2,74079.15,0.0,-1.0,0.0,0.0]
[1780204662553,64.2,74078.82,0.0,-1.0,0.0,0.0]
[1780204667588,64.2,74078.4,0.0,-1.0,0.0,0.0]
[1780204672624,64.2,74076.76,0.0,-1.0,0.0,0.0]
[1780204677659,64.2,74074.69,0.0,-1.0,0.0,0.0]
[1780204683701,64.2,74074.75,0.0,-1.0,0.0,0.0]
[1780204688736,64.2,74073.98,0.0,-1.0,0.0,0.0]
[1780204693771,64.2,74074.84,0.0,-1.0,0.0,0.0]
[1780204699814,64.2,74074.4,0.0,-1.0,0.0,0.0]
[1780204703502,64.2,74079.75,0.0,-1.0,0.0,0.0]
[1780204708878,64.2,74081.43,0.0,-1.0,0.0,0.0]
[1780204714920,64.2,74085.15,0.0,-1.0,0.0,0.0]
[1780204716934,64.2,74093.16,0.0,-1.0,0.0,0.0]
[1780204718948,64.2,74090.28,0.0,-1.0,0.0,0.0]
[1780204724990,64.2,74088.59,0.0,-1.0,0.0,0.0]
[1780204732041,64.2,74088.26,0.0,-1.0,0.0,0.0]
[1780204737076,64.2,74088.26,0.0,-1.0,0.0,0.0]
[1780204742111,64.2,74087.89,0.0,-1.0,0.0,0.0]
[1780204748153,64.2,74087.34,0.0,-1.0,0.0,0.0]
[1780204749160,64.2,74079.06,0.0,-1.0,0.0,0.0]
[1780204750167,64.2,74079.39,0.0,-1.0,0.0,0.0]
[1780204755202,64.2,74078.58,0.0,-1.0,0.0,0.0]
[1780204759940,64.2,74077.99,0.0,-1.0,0.0,0.0]
[1780204765272,64.2,74072.07,0.0,-1.0,0.0,0.0]
[1780204770307,64.2,74070.82,0.0,-1.0,0.0,0.0]
[1780204775343,64.2,74071.01,0.0,-1.0,0.0,0.0]
[1780204780378,64.2,74071.16,0.0,-1.0,0.0,0.0]
[1780204790448,64.2,74071.24,0.0,-1.0,0.0,0.0]
[1780204795483,64.2,74071.18,0.0,-1.0,0.0,0.0]
[1780204800518,64.2,74072.29,0.0,-1.0,0.0,0.0]
[1780204805553,64.2,74071.96,0.0,-1.0,0.0,0.0]
[1780204810591,64.2,74072.82,0.0,-1.0,0.0,0.0]
[1780204819654,64.2,74072.65,0.0,-1.0,0.0,0.0]
[1780204824689,64.2,74072.04,0.0,-1.0,0.0,0.0]
[1780204830731,64.2,74072.09,0.0,-1.0,0.0,0.0]
[1780204835766,64.2,74072.09,0.0,-1.0,0.0,0.0]
[1780204840801,64.2,74072.33,0.0,-1.0,0.0,0.0]
[1780204845836,64.2,74075.45,0.0,-1.0,0.0,0.0]
[1780204850873,64.2,74078.3,0.0,-1.0,0.0,0.0]
[1780204856915,64.2,74078.62,0.0,-1.0,0.0,0.0]
[1780204862957,64.2,74078.91,0.0,-1.0,0.0,0.0]
[1780204869004,64.2,74078.62,0.0,-1.0,0.0,0.0]
[1780204874039,64.2,74078.69,0.0,-1.0,0.0,0.0]
[1780204879074,64.2,74078.68,0.0,-1.0,0.0,0.0]
[1780204884109,64.2,74078.11,0.0,-1.0,0.0,0.0]
[1780204891158,64.2,74077.92,0.0,-1.0,0.0,0.0]
[1780204896193,64.2,74077.8,0.0,-1.0,0.0,0.0]
[1780204901228,64.2,74077.82,0.0,-1.0,0.0,0.0]
[1780204906264,64.2,74077.2,0.0,-1.0,0.0,0.0]
[1780204919355,64.2,74071.76,0.0,-1.0,0.0,0.0]
[1780204921369,64.2,74067.92,0.0,-1.0,0.0,0.0]
[1780204924390,64.2,74075.49,0.0,-1.0,0.0,0.0]
[1780204925397,64.2,74076.62,0.0,-1.0,0.0,0.0]
[1780204931184,64.2,74077.57,0.0,-1.0,0.0,0.0]
[1780204936474,64.2,74078.16,0.0,-1.0,0.0,0.0]
[1780204944530,64.2,74077.44,0.0,-1.0,0.0,0.0]
[1780204950572,64.2,74077.44,0.0,-1.0,0.0,0.0]
[1780204955609,64.2,74077.32,0.0,-1.0,0.0,0.0]
[1780204961651,64.2,74077.31,0.0,-1.0,0.0,0.0]
[1780204966685,64.2,74076.41,0.0,-1.0,0.0,0.0]
[1780204968900,64.2,74076.41,0.0,-1.0,0.0,0.0]
[1780204974742,64.2,74077.71,0.0,-1.0,0.0,0.0]
[1780204979777,64.2,74077.42,0.0,-1.0,0.0,0.0]
[1780204987833,64.2,74077.09,0.0,-1.0,0.0,0.0]
[1780204992869,64.2,74076.33,0.0,-1.0,0.0,0.0]
[1780204999918,64.2,74075.77,0.0,-1.0,0.0,0.0]
[1780205004953,64.2,74075.96,0.0,-1.0,0.0,0.0]
[1780205010995,64.2,74076.96,0.0,-1.0,0.0,0.0]
[1780205016030,64.2,74077.21,0.0,-1.0,0.0,0.0]
[1780205018555,64.2,74077.26,0.0,-1.0,0.0,0.0]
[1780205024109,64.2,74076.88,0.0,-1.0,0.0,0.0]
[1780205029144,64.2,74077.1,0.0,-1.0,0.0,0.0]
[1780205040221,64.2,74077.27,0.0,-1.0,0.0,0.0]
[1780205047968,64.2,74076.72,0.0,-1.0,0.0,0.0]
[1780205054320,64.2,74077.37,0.0,-1.0,0.0,0.0]
[1780205059354,64.2,74076.35,0.0,-1.0,0.0,0.0]
[1780205064392,64.2,74076.06,0.0,-1.0,0.0,0.0]
[1780205069429,64.2,74075.53,0.0,-1.0,0.0,0.0]
[1780205074464,64.2,74073.35,0.0,-1.0,0.0,0.0]
[1780205079499,64.2,74069.51,0.0,-1.0,0.0,0.0]
[1780205084534,64.2,74068.72,0.0,-1.0,0.0,0.0]
[1780205090576,64.2,74068.13,0.0,-1.0,0.0,0.0]
[1780205095611,64.2,74068.42,0.0,-1.0,0.0,0.0]
[1780205101655,64.2,74068.3,0.0,-1.0,0.0,0.0]
[1780205111725,64.2,74068.26,0.0,-1.0,0.0,0.0]
[1780205116760,64.2,74068.61,0.0,-1.0,0.0,0.0]
[1780205121795,64.2,74067.36,0.0,-1.0,0.0,0.0]
[1780205126830,64.2,74066.51,0.0,-1.0,0.0,0.0]
[1780205131865,64.2,74066.95,0.0,-1.0,0.0,0.0]
[1780205141935,64.2,74066.95,0.0,-1.0,0.0,0.0]
[1780205147977,64.2,74066.64,0.0,-1.0,0.0,0.0]
[1780205154021,64.2,74064.36,0.0,-1.0,0.0,0.0]
[1780205163084,64.2,74062.64,0.0,-1.0,0.0,0.0]
[1780205168119,64.2,74057.47,0.0,-1.0,0.0,0.0]
[1780205173154,64.2,74056.22,0.0,-1.0,0.0,0.0]
[1780205178189,64.2,74057.07,0.0,-1.0,0.0,0.0]
[1780205183224,64.2,74056.91,0.0,-1.0,0.0,0.0]
[1780205188267,64.2,74054.04,0.0,-1.0,0.0,0.0]
[1780205193302,64.2,74051.29,0.0,-1.0,0.0,0.0]
[1780205198337,64.2,74048.0,0.0,-1.0,0.0,0.0]
[1780205203372,64.2,74042.72,0.0,-1.0,0.0,0.0]
[1780205209416,64.2,74034.64,0.0,-1.0,0.0,0.0]
[1780205213119,64.2,74033.82,0.0,-1.0,0.0,0.0]
[1780205216211,64.2,74030.64,0.0,-1.0,0.0,0.0]
[1780205221500,64.2,74033.5,0.0,-1.0,0.0,0.0]
[1780205226534,64.2,74034.39,0.0,-1.0,0.0,0.0]
[1780205231570,64.2,74034.42,0.0,-1.0,0.0,0.0]
[1780205236604,64.2,74033.44,0.0,-1.0,0.0,0.0]
[1780205245668,64.2,74036.73,0.0,-1.0,0.0,0.0]
[1780205250703,64.2,74038.22,0.0,-1.0,0.0,0.0]
[1780205255738,64.2,74038.72,0.0,-1.0,0.0,0.0]
[1780205260773,64.2,74040.06,0.0,-1.0,0.0,0.0]
[1780205263799,64.2,74045.24,0.0,-1.0,0.0,0.0]
[1780205269842,64.2,74044.31,0.0,-1.0,0.0,0.0]
[1780205274876,64.2,74043.45,0.0,-1.0,0.0,0.0]
[1780205281537,64.2,74043.11,0.0,-1.0,0.0,0.0]
[1780205286960,64.2,74043.63,0.0,-1.0,0.0,0.0]
[1780205291995,64.2,74042.21,0.0,-1.0,0.0,0.0]
[1780205297030,64.2,74045.88,0.0,-1.0,0.0,0.0]
[1780205302065,64.2,74046.27,0.0,-1.0,0.0,0.0]
[1780205313142,64.2,74046.68,0.0,-1.0,0.0,0.0]
[1780205318177,64.2,74050.1,0.0,-1.0,0.0,0.0]
[1780205323212,64.2,74049.51,0.0,-1.0,0.0,0.0]
[1780205328250,64.2,74049.38,0.0,-1.0,0.0,0.0]
[1780205333284,64.2,74046.83,0.0,-1.0,0.0,0.0]
[1780205338318,64.2,74046.75,0.0,-1.0,0.0,0.0]
[1780205343354,64.2,74047.02,0.0,-1.0,0.0,0.0]
[1780205348389,64.2,74055.87,0.0,-1.0,0.0,0.0]
[1780205349396,64.2,74057.88,0.0,-1.0,0.0,0.0]
[1780205354431,64.2,74061.24,0.0,-1.0,0.0,0.0]
[1780205359466,64.2,74063.62,0.0,-1.0,0.0,0.0]
[1780205364501,64.2,74063.22,0.0,-1.0,0.0,0.0]
[1780205369536,64.2,74062.98,0.0,-1.0,0.0,0.0]
[1780205376585,64.2,74062.51,0.0,-1.0,0.0,0.0]
[1780205380613,64.2,74071.55,0.0,-1.0,0.0,0.0]
[1780205382627,64.2,74076.16,0.0,-1.0,0.0,0.0]
[1780205387662,64.2,74077.48,0.0,-1.0,0.0,0.0]
[1780205392696,64.2,74078.3,0.0,-1.0,0.0,0.0]
[1780205397732,64.2,74074.23,0.0,-1.0,0.0,0.0]
[1780205399746,64.2,74069.26,0.0,-1.0,0.0,0.0]
[1780205404781,64.2,74065.63,0.0,-1.0,0.0,0.0]
[1780205409817,64.2,74065.87,0.0,-1.0,0.0,0.0]
[1780205414852,64.2,74067.14,0.0,-1.0,0.0,0.0]
[1780205416045,64.2,74068.29,0.0,-1.0,0.0,0.0]
[1780205417445,64.2,74067.96,0.0,-1.0,0.0,0.0]
[1780205422908,64.2,74066.28,0.0,-1.0,0.0,0.0]
[1780205427942,64.2,74066.15,0.0,-1.0,0.0,0.0]
[1780205431971,64.2,74072.7,0.0,-1.0,0.0,0.0]
[1780205437006,64.2,74080.59,0.0,-1.0,0.0,0.0]
[1780205438013,64.2,74080.55,0.0,-1.0,0.0,0.0]
[1780205443048,64.2,74080.54,0.0,-1.0,0.0,0.0]
[1780205448083,64.2,74081.96,0.0,-1.0,0.0,0.0]
[1780205454125,64.2,74080.74,0.0,-1.0,0.0,0.0]
[1780205459160,64.2,74079.61,0.0,-1.0,0.0,0.0]
[1780205460197,64.2,74079.61,0.0,-1.0,0.0,0.0]
[1780205461198,64.2,74079.86,0.0,-1.0,0.0,0.0]
[1780205468223,64.2,74079.05,0.0,-1.0,0.0,0.0]
[1780205473258,64.2,74077.91,0.0,-1.0,0.0,0.0]
[1780205480307,64.2,74077.5,0.0,-1.0,0.0,0.0]
[1780205485342,64.2,74076.76,0.0,-1.0,0.0,0.0]
[1780205491384,64.2,74076.27,0.0,-1.0,0.0,0.0]
[1780205496419,64.2,74074.7,0.0,-1.0,0.0,0.0]
[1780205502461,64.2,74074.82,0.0,-1.0,0.0,0.0]
[1780205509510,64.2,74073.78,0.0,-1.0,0.0,0.0]
[1780205515103,64.2,74074.1,0.0,-1.0,0.0,0.0]
[1780205520587,64.2,74077.23,0.0,-1.0,0.0,0.0]
[1780205525622,64.2,74077.81,0.0,-1.0,0.0,0.0]
[1780205529649,64.2,74066.79,0.0,-1.0,0.0,0.0]
[1780205531664,64.2,74064.67,0.0,-1.0,0.0,0.0]
[1780205534685,64.2,74058.96,0.0,-1.0,0.0,0.0]
[1780205539720,64.2,74058.88,0.0,-1.0,0.0,0.0]
[1780205545762,64.2,74057.71,0.0,-1.0,0.0,0.0]
[1780205552811,64.2,74057.38,0.0,-1.0,0.0,0.0]
[1780205559064,64.2,74059.37,0.0,-1.0,0.0,0.0]
[1780205560654,64.2,74050.35,0.0,-1.0,0.0,0.0]
[1780205565902,64.2,74047.66,0.0,-1.0,0.0,0.0]
[1780205570937,64.2,74047.58,0.0,-1.0,0.0,0.0]
[1780205575972,64.2,74047.66,0.0,-1.0,0.0,0.0]
[1780205576844,64.2,74047.66,0.0,-1.0,0.0,0.0]
[1780205582014,64.2,74046.14,0.0,-1.0,0.0,0.0]
[1780205588056,64.2,74044.68,0.0,-1.0,0.0,0.0]
[1780205593091,64.2,74045.08,0.0,-1.0,0.0,0.0]
[1780205598126,64.2,74044.9,0.0,-1.0,0.0,0.0]
[1780205603165,64.2,74042.38,0.0,-1.0,0.0,0.0]
[1780205608200,64.2,74042.42,0.0,-1.0,0.0,0.0]
[1780205613234,64.2,74042.25,0.0,-1.0,0.0,0.0]
[1780205618269,64.2,74042.22,0.0,-1.0,0.0,0.0]
[1780205623305,64.2,74036.45,0.0,-1.0,0.0,0.0]
[1780205628340,64.2,74034.76,0.0,-1.0,0.0,0.0]
[1780205633375,64.2,74034.16,0.0,-1.0,0.0,0.0]
[1780205638410,64.2,74033.73,0.0,-1.0,0.0,0.0]
[1780205643445,64.2,74042.83,0.0,-1.0,0.0,0.0]
[1780205644452,64.2,74044.64,0.0,-1.0,0.0,0.0]
[1780205649487,64.2,74046.3,0.0,-1.0,0.0,0.0]
[1780205654523,64.2,74045.19,0.0,-1.0,0.0,0.0]
[1780205659558,64.2,74044.9,0.0,-1.0,0.0,0.0]
[1780205664593,64.2,74045.62,0.0,-1.0,0.0,0.0]
[1780205669628,64.2,74044.72,0.0,-1.0,0.0,0.0]
[1780205674663,64.2,74045.81,0.0,-1.0,0.0,0.0]
[1780205679698,64.2,74045.68,0.0,-1.0,0.0,0.0]
[1780205685740,64.2,74045.38,0.0,-1.0,0.0,0.0]
[1780205695810,64.2,74044.38,0.0,-1.0,0.0,0.0]
[1780205700845,64.2,74045.95,0.0,-1.0,0.0,0.0]
[1780205708901,64.2,74046.17,0.0,-1.0,0.0,0.0]
[1780205714943,64.2,74045.67,0.0,-1.0,0.0,0.0]
[1780205719978,64.2,74042.96,0.0,-1.0,0.0,0.0]
[1780205725014,64.2,74043.47,0.0,-1.0,0.0,0.0]
[1780205731056,64.2,74047.62,0.0,-1.0,0.0,0.0]
[1780205733070,64.2,74059.28,0.0,-1.0,0.0,0.0]
[1780205734077,64.2,74066.59,0.0,-1.0,0.0,0.0]
[1780205735084,64.2,74071.23,0.0,-1.0,0.0,0.0]
[1780205740119,64.2,74071.77,0.0,-1.0,0.0,0.0]
[1780205745154,64.2,74072.9,0.0,-1.0,0.0,0.0]
[1780205750189,64.2,74072.64,0.0,-1.0,0.0,0.0]
[1780205755225,64.2,74074.16,0.0,-1.0,0.0,0.0]
[1780205761267,64.2,74073.45,0.0,-1.0,0.0,0.0]
[1780205766303,64.2,74073.11,0.0,-1.0,0.0,0.0]
[1780205771340,64.2,74073.73,0.0,-1.0,0.0,0.0]
[1780205777283,64.2,74073.77,0.0,-1.0,0.0,0.0]
[1780205778684,64.2,74074.71,0.0,-1.0,0.0,0.0]
[1780205785438,64.2,74074.65,0.0,-1.0,0.0,0.0]
[1780205790473,64.2,74074.73,0.0,-1.0,0.0,0.0]
[1780205796515,64.2,74074.69,0.0,-1.0,0.0,0.0]
[1780205801550,64.2,74074.99,0.0,-1.0,0.0,0.0]
[1780205806585,64.2,74075.86,0.0,-1.0,0.0,0.0]
[1780205811620,64.2,74077.04,0.0,-1.0,0.0,0.0]
[1780205816655,64.2,74076.25,0.0,-1.0,0.0,0.0]
[1780205821690,64.2,74069.75,0.0,-1.0,0.0,0.0]
[1780205823704,64.2,74067.06,0.0,-1.0,0.0,0.0]
[1780205828739,64.2,74060.8,0.0,-1.0,0.0,0.0]
[1780205833774,64.2,74059.49,0.0,-1.0,0.0,0.0]
[1780205838808,64.2,74056.12,0.0,-1.0,0.0,0.0]
[1780205843844,64.2,74053.82,0.0,-1.0,0.0,0.0]
[1780205848878,64.2,74053.61,0.0,-1.0,0.0,0.0]
[1780205853914,64.2,74052.23,0.0,-1.0,0.0,0.0]
[1780205857942,64.2,74044.67,0.0,-1.0,0.0,0.0]
[1780205864992,64.2,74043.79,0.0,-1.0,0.0,0.0]
[1780205872041,64.2,74043.96,0.0,-1.0,0.0,0.0]
[1780205875062,64.2,74035.98,0.0,-1.0,0.0,0.0]
[1780205879090,64.2,74035.2,0.0,-1.0,0.0,0.0]
[1780205884126,64.2,74033.78,0.0,-1.0,0.0,0.0]
[1780205885938,64.2,74033.11,0.0,-1.0,0.0,0.0]
[1780205887080,64.2,74033.02,0.0,-1.0,0.0,0.0]
[1780205894197,64.2,74030.2,0.0,-1.0,0.0,0.0]
[1780205900239,64.2,74030.39,0.0,-1.0,0.0,0.0]
[1780205905274,64.2,74029.68,0.0,-1.0,0.0,0.0]
[1780205910309,64.2,74030.15,0.0,-1.0,0.0,0.0]
[1780205916351,64.2,74029.44,0.0,-1.0,0.0,0.0]
[1780205919372,64.2,74022.36,0.0,-1.0,0.0,0.0]
[1780205924407,64.2,74023.39,0.0,-1.0,0.0,0.0]
[1780205929441,64.2,74023.26,0.0,-1.0,0.0,0.0]
[1780205935484,64.2,74022.73,0.0,-1.0,0.0,0.0]
[1780205940519,64.2,74017.6,0.0,-1.0,0.0,0.0]
[1780205945554,64.2,74015.1,0.0,-1.0,0.0,0.0]
[1780205950588,64.2,74015.79,0.0,-1.0,0.0,0.0]
[1780205956631,64.2,74015.57,0.0,-1.0,0.0,0.0]
[1780205963680,64.2,74015.43,0.0,-1.0,0.0,0.0]
[1780205969722,64.2,74014.15,0.0,-1.0,0.0,0.0]
[1780205975764,64.2,74015.2,0.0,-1.0,0.0,0.0]
[1780205980799,64.2,74015.57,0.0,-1.0,0.0,0.0]
[1780205985835,64.2,74016.49,0.0,-1.0,0.0,0.0]
[1780205991238,64.2,74016.36,0.0,-1.0,0.0,0.0]
[1780205991519,64.2,74016.36,0.0,-1.0,0.0,0.0]
[1780205996915,64.2,74016.35,0.0,-1.0,0.0,0.0]
[1780206001951,64.2,74015.77,0.0,-1.0,0.0,0.0]
[1780206006985,64.2,74016.28,0.0,-1.0,0.0,0.0]
[1780206016048,64.2,74015.84,0.0,-1.0,0.0,0.0]
[1780206021083,64.2,74015.27,0.0,-1.0,0.0,0.0]
[1780206026118,64.2,74015.69,0.0,-1.0,0.0,0.0]
[1780206035181,64.2,74014.62,0.0,-1.0,0.0,0.0]
[1780206040216,64.2,74015.44,0.0,-1.0,0.0,0.0]
[1780206045253,64.2,74015.75,0.0,-1.0,0.0,0.0]
[1780206050288,64.2,74015.79,0.0,-1.0,0.0,0.0]
[1780206055323,64.2,74014.65,0.0,-1.0,0.0,0.0]
[1780206060358,64.2,74015.33,0.0,-1.0,0.0,0.0]
[1780206065393,64.2,74015.8,0.0,-1.0,0.0,0.0]
[1780206070428,64.2,74016.04,0.0,-1.0,0.0,0.0]
[1780206075463,64.2,74015.83,0.0,-1.0,0.0,0.0]
[1780206085537,64.2,74014.68,0.0,-1.0,0.0,0.0]
[1780206091580,64.2,74014.15,0.0,-1.0,0.0,0.0]
[1780206098772,64.2,74015.29,0.0,-1.0,0.0,0.0]
[1780206105678,64.2,74014.71,0.0,-1.0,0.0,0.0]
[1780206111720,64.2,74014.76,0.0,-1.0,0.0,0.0]
[1780206125820,64.2,74014.43,0.0,-1.0,0.0,0.0]
[1780206131862,64.2,74014.15,0.0,-1.0,0.0,0.0]
[1780206136897,64.2,74014.11,0.0,-1.0,0.0,0.0]
[1780206141932,64.2,74005.53,0.0,-1.0,0.0,0.0]
[1780206142939,64.2,74006.2,0.0,-1.0,0.0,0.0]
[1780206148980,64.2,74000.08,0.0,-1.0,0.0,0.0]
[1780206154016,64.2,73996.53,0.0,-1.0,0.0,0.0]
[1780206159051,64.2,73994.83,0.0,-1.0,0.0,0.0]
[1780206165093,64.2,73991.42,0.0,-1.0,0.0,0.0]
[1780206170128,64.2,73986.2,0.0,-1.0,0.0,0.0]
[1780206175163,64.2,73985.61,0.0,-1.0,0.0,0.0]
[1780206180198,64.2,73985.43,0.0,-1.0,0.0,0.0]
[1780206186240,64.2,73983.39,0.0,-1.0,0.0,0.0]
[1780206187433,64.2,73983.39,0.0,-1.0,0.0,0.0]
[1780206188357,64.2,73983.55,0.0,-1.0,0.0,0.0]
[1780206188459,64.2,73993.49,0.0,-1.0,0.0,0.0]
[1780206189261,64.2,73997.4,0.0,-1.0,0.0,0.0]
[1780206194296,64.2,73997.04,0.0,-1.0,0.0,0.0]
[1780206196782,64.2,73995.6,0.0,-1.0,0.0,0.0]
[1780206197367,64.2,73995.6,0.0,-1.0,0.0,0.0]
[1780206203359,64.2,73991.41,0.0,-1.0,0.0,0.0]
[1780206208394,64.2,73989.51,0.0,-1.0,0.0,0.0]
[1780206213429,64.2,73984.68,0.0,-1.0,0.0,0.0]
[1780206219472,64.2,73984.3,0.0,-1.0,0.0,0.0]
[1780206224507,64.2,73983.51,0.0,-1.0,0.0,0.0]
[1780206231556,64.2,73983.69,0.0,-1.0,0.0,0.0]
[1780206237598,64.2,73987.09,0.0,-1.0,0.0,0.0]
[1780206242633,64.2,73990.49,0.0,-1.0,0.0,0.0]
[1780206247668,64.2,73991.03,0.0,-1.0,0.0,0.0]
[1780206252703,64.2,73995.6,0.0,-1.0,0.0,0.0]
[1780206256731,64.2,73997.44,0.0,-1.0,0.0,0.0]
[1780206262774,64.2,73997.71,0.0,-1.0,0.0,0.0]
[1780206272844,64.2,73997.69,0.0,-1.0,0.0,0.0]
[1780206277879,64.2,73996.86,0.0,-1.0,0.0,0.0]
[1780206285935,64.2,73993.83,0.0,-1.0,0.0,0.0]
[1780206291977,64.2,73992.39,0.0,-1.0,0.0,0.0]
[1780206297025,64.2,73995.44,0.0,-1.0,0.0,0.0]
[1780206298031,64.2,74002.42,0.0,-1.0,0.0,0.0]
[1780206299038,64.2,74002.27,0.0,-1.0,0.0,0.0]
[1780206304074,64.2,73998.23,0.0,-1.0,0.0,0.0]
[1780206310117,64.2,73999.08,0.0,-1.0,0.0,0.0]
[1780206315152,64.2,73998.52,0.0,-1.0,0.0,0.0]
[1780206320192,64.2,73995.69,0.0,-1.0,0.0,0.0]
[1780206325227,64.2,73995.57,0.0,-1.0,0.0,0.0]
[1780206330261,64.2,73993.64,0.0,-1.0,0.0,0.0]
[1780206335297,64.2,73993.34,0.0,-1.0,0.0,0.0]
[1780206340332,64.2,73991.45,0.0,-1.0,0.0,0.0]
[1780206345366,64.2,73990.65,0.0,-1.0,0.0,0.0]
[1780206350402,64.2,73990.83,0.0,-1.0,0.0,0.0]
[1780206356444,64.2,73988.91,0.0,-1.0,0.0,0.0]
[1780206361479,64.2,73988.21,0.0,-1.0,0.0,0.0]
[1780206366516,64.2,73988.77,0.0,-1.0,0.0,0.0]
[1780206371551,64.2,73988.81,0.0,-1.0,0.0,0.0]
[1780206376585,64.2,73982.14,0.0,-1.0,0.0,0.0]
[1780206381620,64.2,73981.42,0.0,-1.0,0.0,0.0]
[1780206386655,64.2,73980.58,0.0,-1.0,0.0,0.0]
[1780206391513,64.2,73979.04,0.0,-1.0,0.0,0.0]
[1780206392412,64.2,73979.04,0.0,-1.0,0.0,0.0]
[1780206399746,64.2,73984.21,0.0,-1.0,0.0,0.0]
[1780206405788,64.2,73983.88,0.0,-1.0,0.0,0.0]
[1780206412837,64.2,73982.6,0.0,-1.0,0.0,0.0]
[1780206417872,64.2,73980.72,0.0,-1.0,0.0,0.0]
[1780206422907,64.2,73977.57,0.0,-1.0,0.0,0.0]
[1780206427943,64.2,73977.95,0.0,-1.0,0.0,0.0]
[1780206434991,64.2,73977.63,0.0,-1.0,0.0,0.0]
[1780206441034,64.2,73977.68,0.0,-1.0,0.0,0.0]
[1780206448082,64.2,73978.14,0.0,-1.0,0.0,0.0]
[1780206454124,64.2,73978.13,0.0,-1.0,0.0,0.0]
[1780206459159,64.2,73977.53,0.0,-1.0,0.0,0.0]
[1780206464194,64.2,73977.66,0.0,-1.0,0.0,0.0]
[1780206469229,64.2,73977.52,0.0,-1.0,0.0,0.0]
[1780206475271,64.2,73977.13,0.0,-1.0,0.0,0.0]
[1780206482320,64.2,73977.74,0.0,-1.0,0.0,0.0]
[1780206488362,64.2,73978.7,0.0,-1.0,0.0,0.0]
[1780206494404,64.2,73979.07,0.0,-1.0,0.0,0.0]
[1780206499439,64.2,73979.12,0.0,-1.0,0.0,0.0]
[1780206505481,64.2,73978.43,0.0,-1.0,0.0,0.0]
[1780206510516,64.2,73977.3,0.0,-1.0,0.0,0.0]
[1780206518575,64.2,73977.88,0.0,-1.0,0.0,0.0]
[1780206523610,64.2,73978.41,0.0,-1.0,0.0,0.0]
[1780206530720,64.2,73978.99,0.0,-1.0,0.0,0.0]
[1780206542743,64.2,73978.46,0.0,-1.0,0.0,0.0]
[1780206544742,64.2,73979.09,0.0,-1.0,0.0,0.0]
[1780206544970,64.2,73979.09,0.0,-1.0,0.0,0.0]
[1780206546089,64.2,73978.52,0.0,-1.0,0.0,0.0]
[1780206546220,64.2,73978.52,0.0,-1.0,0.0,0.0]
[1780206557262,64.2,73978.5,0.0,-1.0,0.0,0.0]
[1780206561926,64.2,73979.9,0.0,-1.0,0.0,0.0]
[1780206563375,64.2,73981.64,0.0,-1.0,0.0,0.0]
[1780206568925,64.2,73980.78,0.0,-1.0,0.0,0.0]
[1780206571946,64.2,73987.99,0.0,-1.0,0.0,0.0]
[1780206577223,64.2,73989.22,0.0,-1.0,0.0,0.0]
[1780206577988,64.2,73990.61,0.0,-1.0,0.0,0.0]
[1780206586044,64.2,73991.76,0.0,-1.0,0.0,0.0]
[1780206591079,64.2,73997.05,0.0,-1.0,0.0,0.0]
[1780206596114,64.2,73998.96,0.0,-1.0,0.0,0.0]
[1780206597245,64.2,73998.96,0.0,-1.0,0.0,0.0]
[1780206598128,64.2,73991.14,0.0,-1.0,0.0,0.0]
[1780206599141,64.2,73989.58,0.0,-1.0,0.0,0.0]
[1780206604176,64.2,73985.72,0.0,-1.0,0.0,0.0]
[1780206611225,64.2,73985.35,0.0,-1.0,0.0,0.0]
[1780206617267,64.2,73988.09,0.0,-1.0,0.0,0.0]
[1780206623309,64.2,73985.93,0.0,-1.0,0.0,0.0]
[1780206628346,64.2,73982.64,0.0,-1.0,0.0,0.0]
[1780206633381,64.2,73982.52,0.0,-1.0,0.0,0.0]
[1780206638415,64.2,73986.14,0.0,-1.0,0.0,0.0]
[1780206643452,64.2,73985.82,0.0,-1.0,0.0,0.0]
[1780206650501,64.2,73986.12,0.0,-1.0,0.0,0.0]
[1780206655536,64.2,73990.65,0.0,-1.0,0.0,0.0]
[1780206660571,64.2,73995.96,0.0,-1.0,0.0,0.0]
[1780206662585,64.2,73998.74,0.0,-1.0,0.0,0.0]
[1780206668627,64.2,73998.97,0.0,-1.0,0.0,0.0]
[1780206676683,64.2,73999.34,0.0,-1.0,0.0,0.0]
[1780206681718,64.2,73999.15,0.0,-1.0,0.0,0.0]
[1780206686753,64.2,74000.25,0.0,-1.0,0.0,0.0]
[1780206691791,64.2,74000.87,0.0,-1.0,0.0,0.0]
[1780206696826,64.2,73999.02,0.0,-1.0,0.0,0.0]
[1780206702868,64.2,73998.44,0.0,-1.0,0.0,0.0]
[1780206707903,64.2,73992.57,0.0,-1.0,0.0,0.0]
[1780206710924,64.2,73988.2,0.0,-1.0,0.0,0.0]
[1780206715959,64.2,73987.57,0.0,-1.0,0.0,0.0]
[1780206722001,64.2,73987.74,0.0,-1.0,0.0,0.0]
[1780206727041,64.2,73986.41,0.0,-1.0,0.0,0.0]
[1780206732076,64.2,73982.64,0.0,-1.0,0.0,0.0]
[1780206737111,64.2,73982.42,0.0,-1.0,0.0,0.0]
[1780206740132,64.2,73975.58,0.0,-1.0,0.0,0.0]
[1780206743153,64.2,73974.39,0.0,-1.0,0.0,0.0]
[1780206749195,64.2,73970.73,0.0,-1.0,0.0,0.0]
[1780206756244,64.2,73971.38,0.0,-1.0,0.0,0.0]
[1780206762286,64.2,73971.14,0.0,-1.0,0.0,0.0]
[1780206767321,64.2,73973.58,0.0,-1.0,0.0,0.0]
[1780206773362,64.2,73973.5,0.0,-1.0,0.0,0.0]
[1780206779405,64.2,73972.64,0.0,-1.0,0.0,0.0]
[1780206784440,64.2,73969.67,0.0,-1.0,0.0,0.0]
[1780206789476,64.2,73963.37,0.0,-1.0,0.0,0.0]
[1780206794510,64.2,73957.57,0.0,-1.0,0.0,0.0]
[1780206799545,64.2,73956.89,0.0,-1.0,0.0,0.0]
[1780206804580,64.2,73957.23,0.0,-1.0,0.0,0.0]
[1780206811629,64.2,73956.88,0.0,-1.0,0.0,0.0]
[1780206816664,64.2,73956.33,0.0,-1.0,0.0,0.0]
[1780206821699,64.2,73956.11,0.0,-1.0,0.0,0.0]
[1780206829755,64.2,73956.61,0.0,-1.0,0.0,0.0]
[1780206835797,64.2,73956.68,0.0,-1.0,0.0,0.0]
[1780206841839,64.2,73956.55,0.0,-1.0,0.0,0.0]
[1780206846874,64.2,73957.38,0.0,-1.0,0.0,0.0]
[1780206851909,64.2,73957.31,0.0,-1.0,0.0,0.0]
[1780206858958,64.2,73956.74,0.0,-1.0,0.0,0.0]
[1780206869029,64.2,73956.74,0.0,-1.0,0.0,0.0]
[1780206875071,64.2,73957.92,0.0,-1.0,0.0,0.0]
[1780206880106,64.2,73957.33,0.0,-1.0,0.0,0.0]
[1780206886147,64.2,73962.3,0.0,-1.0,0.0,0.0]
[1780206891183,64.2,73963.45,0.0,-1.0,0.0,0.0]
[1780206899239,64.2,73963.96,0.0,-1.0,0.0,0.0]
[1780206906293,64.2,73963.27,0.0,-1.0,0.0,0.0]
[1780206911193,64.2,73963.21,0.0,-1.0,0.0,0.0]
[1780206911328,64.2,73963.25,0.0,-1.0,0.0,0.0]
[1780206917370,64.2,73961.42,0.0,-1.0,0.0,0.0]
[1780206921398,64.2,73954.11,0.0,-1.0,0.0,0.0]
[1780206924419,64.2,73952.9,0.0,-1.0,0.0,0.0]
[1780206929454,64.2,73955.53,0.0,-1.0,0.0,0.0]
[1780206935496,64.2,73955.34,0.0,-1.0,0.0,0.0]
[1780206941476,64.2,73954.06,0.0,-1.0,0.0,0.0]
[1780206950602,64.2,73956.86,0.0,-1.0,0.0,0.0]
[1780206956644,64.2,73960.51,0.0,-1.0,0.0,0.0]
[1780206961679,64.2,73961.71,0.0,-1.0,0.0,0.0]
[1780206974770,64.2,73962.28,0.0,-1.0,0.0,0.0]
[1780206983472,64.2,73962.24,0.0,-1.0,0.0,0.0]
[1780206988873,64.2,73963.22,0.0,-1.0,0.0,0.0]
[1780206995917,64.2,73963.25,0.0,-1.0,0.0,0.0]
[1780207008001,64.2,73963.11,0.0,-1.0,0.0,0.0]
[1780207016057,64.2,73963.13,0.0,-1.0,0.0,0.0]
[1780207026167,64.2,73963.13,0.0,-1.0,0.0,0.0]
[1780207032793,64.2,73963.13,0.0,-1.0,0.0,0.0]
[1780207044293,64.2,73962.84,0.0,-1.0,0.0,0.0]
[1780207055371,64.2,73962.81,0.0,-1.0,0.0,0.0]
[1780207069469,64.2,73962.9,0.0,-1.0,0.0,0.0]
[1780207074504,64.2,73963.9,0.0,-1.0,0.0,0.0]
[1780207079539,64.2,73968.65,0.0,-1.0,0.0,0.0]
[1780207086588,64.2,73968.05,0.0,-1.0,0.0,0.0]
[1780207091623,64.2,73968.54,0.0,-1.0,0.0,0.0]
[1780207099679,64.2,73970.35,0.0,-1.0,0.0,0.0]
[1780207101473,64.2,73970.35,0.0,-1.0,0.0,0.0]
[1780207106729,64.2,73971.78,0.0,-1.0,0.0,0.0]
[1780207111764,64.2,73975.49,0.0,-1.0,0.0,0.0]
[1780207116799,64.2,73974.66,0.0,-1.0,0.0,0.0]
[1780207121834,64.2,73970.44,0.0,-1.0,0.0,0.0]
[1780207126869,64.2,73971.08,0.0,-1.0,0.0,0.0]
[1780207136939,64.2,73970.8,0.0,-1.0,0.0,0.0]
[1780207147009,64.2,73970.8,0.0,-1.0,0.0,0.0]
[1780207154059,64.2,73970.04,0.0,-1.0,0.0,0.0]
[1780207159095,64.2,73968.52,0.0,-1.0,0.0,0.0]
[1780207164130,64.2,73968.39,0.0,-1.0,0.0,0.0]
[1780207169165,64.2,73968.37,0.0,-1.0,0.0,0.0]
[1780207174200,64.2,73967.26,0.0,-1.0,0.0,0.0]
[1780207180242,64.2,73966.66,0.0,-1.0,0.0,0.0]
[1780207185277,64.2,73968.46,0.0,-1.0,0.0,0.0]
[1780207193472,64.2,73968.5,0.0,-1.0,0.0,0.0]
[1780207197474,64.2,73969.48,0.0,-1.0,0.0,0.0]
[1780207198368,64.2,73956.94,0.0,-1.0,0.0,0.0]
[1780207199375,64.2,73956.53,0.0,-1.0,0.0,0.0]
[1780207204411,64.2,73958.71,0.0,-1.0,0.0,0.0]
[1780207209446,64.2,73956.2,0.0,-1.0,0.0,0.0]
[1780207214485,64.2,73956.19,0.0,-1.0,0.0,0.0]
[1780207219520,64.2,73955.76,0.0,-1.0,0.0,0.0]
[1780207224554,64.2,73955.84,0.0,-1.0,0.0,0.0]
[1780207229590,64.2,73955.35,0.0,-1.0,0.0,0.0]
[1780207234625,64.2,73954.76,0.0,-1.0,0.0,0.0]
[1780207240667,64.2,73954.82,0.0,-1.0,0.0,0.0]
[1780207252751,64.2,73956.96,0.0,-1.0,0.0,0.0]
[1780207258793,64.2,73953.74,0.0,-1.0,0.0,0.0]
[1780207263835,64.2,73949.56,0.0,-1.0,0.0,0.0]
[1780207268863,64.2,73948.84,0.0,-1.0,0.0,0.0]
[1780207275914,64.2,73947.49,0.0,-1.0,0.0,0.0]
[1780207280949,64.2,73946.61,0.0,-1.0,0.0,0.0]
[1780207285984,64.2,73945.75,0.0,-1.0,0.0,0.0]
[1780207291020,64.2,73945.79,0.0,-1.0,0.0,0.0]
[1780207296055,64.2,73941.68,0.0,-1.0,0.0,0.0]
[1780207301090,64.2,73940.89,0.0,-1.0,0.0,0.0]
[1780207303104,64.2,73930.39,0.0,-1.0,0.0,0.0]
[1780207305473,64.2,73929.91,0.0,-1.0,0.0,0.0]
[1780207311472,64.2,73929.11,0.0,-1.0,0.0,0.0]
[1780207317202,64.2,73925.42,0.0,-1.0,0.0,0.0]
[1780207321230,64.2,73918.89,0.0,-1.0,0.0,0.0]
[1780207323244,64.2,73922.3,0.0,-1.0,0.0,0.0]
[1780207324251,64.2,73922.59,0.0,-1.0,0.0,0.0]
[1780207332308,64.2,73922.02,0.0,-1.0,0.0,0.0]
[1780207337343,64.2,73918.97,0.0,-1.0,0.0,0.0]
[1780207342378,64.2,73916.65,0.0,-1.0,0.0,0.0]
[1780207347413,64.2,73916.46,0.0,-1.0,0.0,0.0]
[1780207353455,64.2,73916.18,0.0,-1.0,0.0,0.0]
[1780207358490,64.2,73916.16,0.0,-1.0,0.0,0.0]
[1780207365539,64.2,73915.6,0.0,-1.0,0.0,0.0]
[1780207370574,64.2,73912.89,0.0,-1.0,0.0,0.0]
[1780207375610,64.2,73910.5,0.0,-1.0,0.0,0.0]
[1780207380645,64.2,73913.05,0.0,-1.0,0.0,0.0]
[1780207385680,64.2,73912.53,0.0,-1.0,0.0,0.0]
[1780207391725,64.2,73916.31,0.0,-1.0,0.0,0.0]
[1780207396760,64.2,73914.2,0.0,-1.0,0.0,0.0]
[1780207401820,64.2,73916.28,0.0,-1.0,0.0,0.0]
[1780207406857,64.2,73913.49,0.0,-1.0,0.0,0.0]
[1780207412899,64.2,73912.55,0.0,-1.0,0.0,0.0]
[1780207422969,64.2,73912.55,0.0,-1.0,0.0,0.0]
[1780207430019,64.2,73913.78,0.0,-1.0,0.0,0.0]
[1780207435054,64.2,73912.83,0.0,-1.0,0.0,0.0]
[1780207440089,64.2,73911.63,0.0,-1.0,0.0,0.0]
[1780207445124,64.2,73911.76,0.0,-1.0,0.0,0.0]
[1780207450159,64.2,73907.52,0.0,-1.0,0.0,0.0]
[1780207453180,64.2,73902.21,0.0,-1.0,0.0,0.0]
[1780207458218,64.2,73898.4,0.0,-1.0,0.0,0.0]
[1780207459472,64.2,73898.4,0.0,-1.0,0.0,0.0]
[1780207465267,64.2,73896.16,0.0,-1.0,0.0,0.0]
[1780207471474,64.2,73900.86,0.0,-1.0,0.0,0.0]
[1780207479368,64.2,73902.31,0.0,-1.0,0.0,0.0]
[1780207485411,64.2,73902.33,0.0,-1.0,0.0,0.0]
[1780207490445,64.2,73906.51,0.0,-1.0,0.0,0.0]
[1780207495480,64.2,73904.26,0.0,-1.0,0.0,0.0]
[1780207500515,64.2,73902.34,0.0,-1.0,0.0,0.0]
[1780207501472,64.2,73902.34,0.0,-1.0,0.0,0.0]
[1780207508571,64.2,73897.58,0.0,-1.0,0.0,0.0]
[1780207513606,64.2,73895.93,0.0,-1.0,0.0,0.0]
[1780207520655,64.2,73896.16,0.0,-1.0,0.0,0.0]
[1780207527704,64.2,73896.36,0.0,-1.0,0.0,0.0]
[1780207532739,64.2,73896.48,0.0,-1.0,0.0,0.0]
[1780207537780,64.2,73896.04,0.0,-1.0,0.0,0.0]
[1780207542815,64.2,73895.56,0.0,-1.0,0.0,0.0]
[1780207547850,64.2,73894.4,0.0,-1.0,0.0,0.0]
[1780207549476,64.2,73894.29,0.0,-1.0,0.0,0.0]
[1780207554899,64.2,73891.89,0.0,-1.0,0.0,0.0]
[1780207560941,64.2,73892.55,0.0,-1.0,0.0,0.0]
[1780207565978,64.2,73892.64,0.0,-1.0,0.0,0.0]
[1780207571014,64.2,73891.17,0.0,-1.0,0.0,0.0]
[1780207576050,64.2,73890.25,0.0,-1.0,0.0,0.0]
[1780207581085,64.2,73889.75,0.0,-1.0,0.0,0.0]
[1780207588134,64.2,73889.53,0.0,-1.0,0.0,0.0]
[1780207593169,64.2,73893.27,0.0,-1.0,0.0,0.0]
[1780207598204,64.2,73892.52,0.0,-1.0,0.0,0.0]
[1780207603239,64.2,73895.81,0.0,-1.0,0.0,0.0]
[1780207608274,64.2,73896.26,0.0,-1.0,0.0,0.0]
[1780207613476,64.2,73898.24,0.0,-1.0,0.0,0.0]
[1780207618953,64.2,73899.44,0.0,-1.0,0.0,0.0]
[1780207621472,64.2,73900.77,0.0,-1.0,0.0,0.0]
[1780207627406,64.2,73901.74,0.0,-1.0,0.0,0.0]
[1780207632442,64.2,73902.47,0.0,-1.0,0.0,0.0]
[1780207637477,64.2,73899.97,0.0,-1.0,0.0,0.0]
[1780207644526,64.2,73900.14,0.0,-1.0,0.0,0.0]
[1780207647481,64.2,73898.34,0.0,-1.0,0.0,0.0]
[1780207647724,64.2,73898.34,0.0,-1.0,0.0,0.0]
[1780207647825,64.2,73896.89,0.0,-1.0,0.0,0.0]
[1780207648554,64.2,73896.29,0.0,-1.0,0.0,0.0]
[1780207651574,64.2,73896.35,0.0,-1.0,0.0,0.0]
[1780207652582,64.2,73895.34,0.0,-1.0,0.0,0.0]
[1780207653589,64.2,73893.8,0.0,-1.0,0.0,0.0]
[1780207654596,64.2,73893.15,0.0,-1.0,0.0,0.0]
[1780207656609,64.2,73891.68,0.0,-1.0,0.0,0.0]
[1780207661645,64.2,73891.64,0.0,-1.0,0.0,0.0]
[1780207663474,64.2,73891.64,0.0,-1.0,0.0,0.0]
[1780207664666,64.2,73891.14,0.0,-1.0,0.0,0.0]
[1780207666680,64.2,73890.61,0.0,-1.0,0.0,0.0]
[1780207669701,64.2,73890.15,0.0,-1.0,0.0,0.0]
[1780207670708,64.2,73889.76,0.0,-1.0,0.0,0.0]
[1780207671715,64.2,73890.25,0.0,-1.0,0.0,0.0]
[1780207672722,64.2,73890.86,0.0,-1.0,0.0,0.0]
[1780207678764,64.2,73891.22,0.0,-1.0,0.0,0.0]
[1780207681474,64.2,73891.22,0.0,-1.0,0.0,0.0]
[1780207681785,64.2,73895.82,0.0,-1.0,0.0,0.0]
[1780207682792,64.2,73900.17,0.0,-1.0,0.0,0.0]
[1780207686819,64.2,73900.91,0.0,-1.0,0.0,0.0]
[1780207692863,64.2,73901.05,0.0,-1.0,0.0,0.0]
[1780207698905,64.2,73901.07,0.0,-1.0,0.0,0.0]
[1780207707968,64.2,73901.39,0.0,-1.0,0.0,0.0]
[1780207709982,64.2,73900.99,0.0,-1.0,0.0,0.0]
[1780207715017,64.2,73899.28,0.0,-1.0,0.0,0.0]
[1780207716024,64.2,73898.69,0.0,-1.0,0.0,0.0]
[1780207726094,64.2,73896.96,0.0,-1.0,0.0,0.0]
[1780207727101,64.2,73894.41,0.0,-1.0,0.0,0.0]
[1780207728108,64.2,73894.02,0.0,-1.0,0.0,0.0]
[1780207729114,64.2,73892.98,0.0,-1.0,0.0,0.0]
[1780207731129,64.2,73892.67,0.0,-1.0,0.0,0.0]
[1780207736164,64.2,73892.69,0.0,-1.0,0.0,0.0]
[1780207741199,64.2,73892.7,0.0,-1.0,0.0,0.0]
[1780207745227,64.2,73893.01,0.0,-1.0,0.0,0.0]
[1780207754290,64.2,73893.44,0.0,-1.0,0.0,0.0]
[1780207762346,64.2,73893.55,0.0,-1.0,0.0,0.0]
[1780207769395,64.2,73893.86,0.0,-1.0,0.0,0.0]
[1780207771410,64.2,73897.03,0.0,-1.0,0.0,0.0]
[1780207772416,64.2,73898.34,0.0,-1.0,0.0,0.0]
[1780207779465,64.2,73898.29,0.0,-1.0,0.0,0.0]
[1780207784500,64.2,73898.43,0.0,-1.0,0.0,0.0]
[1780207793563,64.2,73898.02,0.0,-1.0,0.0,0.0]
[1780207801618,64.2,73898.03,0.0,-1.0,0.0,0.0]
[1780207806655,64.2,73904.23,0.0,-1.0,0.0,0.0]
[1780207807661,64.2,73905.13,0.0,-1.0,0.0,0.0]
[1780207809474,64.2,73905.1,0.0,-1.0,0.0,0.0]
[1780207809676,64.2,73905.11,0.0,-1.0,0.0,0.0]
[1780207815718,64.2,73906.34,0.0,-1.0,0.0,0.0]
[1780207818740,64.2,73911.16,0.0,-1.0,0.0,0.0]
[1780207819747,64.2,73915.3,0.0,-1.0,0.0,0.0]
[1780207824782,64.2,73917.83,0.0,-1.0,0.0,0.0]
[1780207826796,64.2,73916.71,0.0,-1.0,0.0,0.0]
[1780207829817,64.2,73913.34,0.0,-1.0,0.0,0.0]
[1780207830824,64.2,73908.98,0.0,-1.0,0.0,0.0]
[1780207831831,64.2,73909.2,0.0,-1.0,0.0,0.0]
[1780207832838,64.2,73908.8,0.0,-1.0,0.0,0.0]
[1780207836866,64.2,73908.4,0.0,-1.0,0.0,0.0]
[1780207841901,64.2,73908.69,0.0,-1.0,0.0,0.0]
[1780207846937,64.2,73909.0,0.0,-1.0,0.0,0.0]
[1780207847943,64.2,73914.34,0.0,-1.0,0.0,0.0]
[1780207851972,64.2,73915.97,0.0,-1.0,0.0,0.0]
[1780207857007,64.2,73916.03,0.0,-1.0,0.0,0.0]
[1780207862044,64.2,73915.16,0.0,-1.0,0.0,0.0]
[1780207864058,64.2,73914.85,0.0,-1.0,0.0,0.0]
[1780207869093,64.2,73914.59,0.0,-1.0,0.0,0.0]
[1780207871107,64.2,73910.22,0.0,-1.0,0.0,0.0]
[1780207872114,64.2,73906.53,0.0,-1.0,0.0,0.0]
[1780207874128,64.2,73906.6,0.0,-1.0,0.0,0.0]
[1780207875135,64.2,73907.39,0.0,-1.0,0.0,0.0]
[1780207876142,64.2,73909.91,0.0,-1.0,0.0,0.0]
[1780207880170,64.2,73910.27,0.0,-1.0,0.0,0.0]
[1780207881177,64.2,73909.6,0.0,-1.0,0.0,0.0]
[1780207882184,64.2,73908.52,0.0,-1.0,0.0,0.0]
[1780207886212,64.2,73906.28,0.0,-1.0,0.0,0.0]
[1780207887219,64.2,73905.57,0.0,-1.0,0.0,0.0]
[1780207888226,64.2,73906.27,0.0,-1.0,0.0,0.0]
[1780207893260,64.2,73906.25,0.0,-1.0,0.0,0.0]
[1780207897289,64.2,73908.09,0.0,-1.0,0.0,0.0]
[1780207898296,64.2,73908.55,0.0,-1.0,0.0,0.0]
[1780207907359,64.2,73909.22,0.0,-1.0,0.0,0.0]
[1780207911387,64.2,73908.82,0.0,-1.0,0.0,0.0]
[1780207914408,64.2,73909.38,0.0,-1.0,0.0,0.0]
[1780207917428,64.2,73908.98,0.0,-1.0,0.0,0.0]
[1780207918436,64.2,73907.05,0.0,-1.0,0.0,0.0]
[1780207923471,64.2,73906.85,0.0,-1.0,0.0,0.0]
[1780207928505,64.2,73906.77,0.0,-1.0,0.0,0.0]
[1780207930520,64.2,73907.09,0.0,-1.0,0.0,0.0]
[1780207931527,64.2,73906.8,0.0,-1.0,0.0,0.0]
[1780207936562,64.2,73906.94,0.0,-1.0,0.0,0.0]
[1780207938576,64.2,73906.61,0.0,-1.0,0.0,0.0]
[1780207940593,64.2,73906.94,0.0,-1.0,0.0,0.0]
[1780207942607,64.2,73906.61,0.0,-1.0,0.0,0.0]
[1780207947643,64.2,73907.08,0.0,-1.0,0.0,0.0]
[1780207951671,64.2,73906.9,0.0,-1.0,0.0,0.0]
[1780207960734,64.2,73906.89,0.0,-1.0,0.0,0.0]
[1780207966777,64.2,73906.95,0.0,-1.0,0.0,0.0]
[1780207971812,64.2,73906.87,0.0,-1.0,0.0,0.0]
[1780207976847,64.2,73906.97,0.0,-1.0,0.0,0.0]
[1780207983896,64.2,73906.89,0.0,-1.0,0.0,0.0]
[1780207997994,64.2,73906.86,0.0,-1.0,0.0,0.0]
[1780208008064,64.2,73906.86,0.0,-1.0,0.0,0.0]
[1780208016120,64.2,73907.14,0.0,-1.0,0.0,0.0]
[1780208020148,64.2,73906.65,0.0,-1.0,0.0,0.0]
[1780208023169,64.2,73906.35,0.0,-1.0,0.0,0.0]
[1780208027197,64.2,73903.46,0.0,-1.0,0.0,0.0]
[1780208028204,64.2,73902.77,0.0,-1.0,0.0,0.0]
[1780208029473,64.2,73902.77,0.0,-1.0,0.0,0.0]
[1780208029574,64.2,73903.21,0.0,-1.0,0.0,0.0]
[1780208036261,64.2,73902.41,0.0,-1.0,0.0,0.0]
[1780208045324,64.2,73903.35,0.0,-1.0,0.0,0.0]
[1780208051366,64.2,73905.19,0.0,-1.0,0.0,0.0]
[1780208053474,64.2,73905.69,0.0,-1.0,0.0,0.0]
[1780208053575,64.2,73905.69,0.0,-1.0,0.0,0.0]
[1780208055394,64.2,73906.0,0.0,-1.0,0.0,0.0]
[1780208062444,64.2,73905.49,0.0,-1.0,0.0,0.0]
[1780208064458,64.2,73904.77,0.0,-1.0,0.0,0.0]
[1780208069493,64.2,73904.98,0.0,-1.0,0.0,0.0]
[1780208072514,64.2,73904.86,0.0,-1.0,0.0,0.0]
[1780208077549,64.2,73902.03,0.0,-1.0,0.0,0.0]
[1780208081474,64.2,73902.33,0.0,-1.0,0.0,0.0]
[1780208086612,64.2,73901.83,0.0,-1.0,0.0,0.0]
[1780208093661,64.2,73901.59,0.0,-1.0,0.0,0.0]
[1780208098696,64.2,73900.99,0.0,-1.0,0.0,0.0]
[1780208103731,64.2,73899.13,0.0,-1.0,0.0,0.0]
[1780208108766,64.2,73898.43,0.0,-1.0,0.0,0.0]
[1780208113801,64.2,73893.0,0.0,-1.0,0.0,0.0]
[1780208117447,64.2,73892.88,0.0,-1.0,0.0,0.0]
[1780208117472,64.2,73892.88,0.0,-1.0,0.0,0.0]
[1780208117548,64.2,73892.88,0.0,-1.0,0.0,0.0]
[1780208120850,64.2,73892.57,0.0,-1.0,0.0,0.0]
[1780208123871,64.2,73891.94,0.0,-1.0,0.0,0.0]
[1780208129465,64.2,73891.89,0.0,-1.0,0.0,0.0]
[1780208129719,64.2,73891.89,0.0,-1.0,0.0,0.0]
[1780208130921,64.2,73891.52,0.0,-1.0,0.0,0.0]
[1780208133942,64.2,73891.6,0.0,-1.0,0.0,0.0]
[1780208138239,64.2,73891.4,0.0,-1.0,0.0,0.0]
[1780208138469,64.2,73891.4,0.0,-1.0,0.0,0.0]
[1780208138550,64.2,73893.74,0.0,-1.0,0.0,0.0]
[1780208139237,64.2,73893.74,0.0,-1.0,0.0,0.0]
[1780208139471,64.2,73893.74,0.0,-1.0,0.0,0.0]
[1780208139564,64.2,73899.84,0.0,-1.0,0.0,0.0]
[1780208139984,64.2,73901.17,0.0,-1.0,0.0,0.0]
[1780208140991,64.2,73902.05,0.0,-1.0,0.0,0.0]
[1780208143564,64.2,73902.05,0.0,-1.0,0.0,0.0]
[1780208143718,64.2,73902.05,0.0,-1.0,0.0,0.0]
[1780208143573,64.2,73903.42,0.0,-1.0,0.0,0.0]
[1780208144326,64.2,73903.42,0.0,-1.0,0.0,0.0]
[1780208144472,64.2,73903.42,0.0,-1.0,0.0,0.0]
[1780208144536,64.2,73906.76,0.0,-1.0,0.0,0.0]
[1780208145021,64.2,73908.41,0.0,-1.0,0.0,0.0]
[1780208146028,64.2,73908.85,0.0,-1.0,0.0,0.0]
[1780208151064,64.2,73909.08,0.0,-1.0,0.0,0.0]
[1780208152142,64.2,73909.08,0.0,-1.0,0.0,0.0]
[1780208152222,64.2,73909.08,0.0,-1.0,0.0,0.0]
[1780208152291,64.2,73909.08,0.0,-1.0,0.0,0.0]
[1780208153178,64.2,73909.08,0.0,-1.0,0.0,0.0]
[1780208153223,64.2,73909.08,0.0,-1.0,0.0,0.0]
[1780208154085,64.2,73909.43,0.0,-1.0,0.0,0.0]
[1780208157106,64.2,73909.95,0.0,-1.0,0.0,0.0]
[1780208162140,64.2,73907.08,0.0,-1.0,0.0,0.0]
[1780208162973,64.2,73907.08,0.0,-1.0,0.0,0.0]
[1780208163219,64.2,73907.08,0.0,-1.0,0.0,0.0]
[1780208163320,64.2,73906.32,0.0,-1.0,0.0,0.0]
[1780208164201,64.2,73906.32,0.0,-1.0,0.0,0.0]
[1780208164223,64.2,73906.32,0.0,-1.0,0.0,0.0]
[1780208164302,64.2,73905.94,0.0,-1.0,0.0,0.0]
[1780208170197,64.2,73905.7,0.0,-1.0,0.0,0.0]
[1780208170778,64.2,73905.7,0.0,-1.0,0.0,0.0]
[1780208170969,64.2,73905.7,0.0,-1.0,0.0,0.0]
[1780208171509,64.2,73905.7,0.0,-1.0,0.0,0.0]
[1780208171721,64.2,73905.7,0.0,-1.0,0.0,0.0]
[1780208171611,64.2,73905.7,0.0,-1.0,0.0,0.0]
[1780208172211,64.2,73905.31,0.0,-1.0,0.0,0.0]
[1780208174225,64.2,73905.71,0.0,-1.0,0.0,0.0]
[1780208175232,64.2,73906.06,0.0,-1.0,0.0,0.0]
[1780208176239,64.2,73907.21,0.0,-1.0,0.0,0.0]
[1780208176953,64.2,73907.21,0.0,-1.0,0.0,0.0]
[1780208176975,64.2,73907.21,0.0,-1.0,0.0,0.0]
[1780208178253,64.2,73907.51,0.0,-1.0,0.0,0.0]
[1780208179260,64.2,73907.81,0.0,-1.0,0.0,0.0]
[1780208179954,64.2,73907.81,0.0,-1.0,0.0,0.0]
[1780208179969,64.2,73907.81,0.0,-1.0,0.0,0.0]
[1780208180267,64.2,73909.7,0.0,-1.0,0.0,0.0]
[1780208180863,64.2,73909.7,0.0,-1.0,0.0,0.0]
[1780208180975,64.2,73909.7,0.0,-1.0,0.0,0.0]
[1780208181273,64.2,73910.99,0.0,-1.0,0.0,0.0]
[1780208182281,64.2,73912.44,0.0,-1.0,0.0,0.0]
[1780208185302,64.2,73912.04,0.0,-1.0,0.0,0.0]
[1780208186309,64.2,73911.78,0.0,-1.0,0.0,0.0]
[1780208193358,64.2,73912.0,0.0,-1.0,0.0,0.0]
[1780208194365,64.2,73911.61,0.0,-1.0,0.0,0.0]
[1780208198393,64.2,73912.06,0.0,-1.0,0.0,0.0]
[1780208199251,64.2,73912.06,0.0,-1.0,0.0,0.0]
[1780208199471,64.2,73912.06,0.0,-1.0,0.0,0.0]
[1780208199572,64.2,73912.22,0.0,-1.0,0.0,0.0]
[1780208200660,64.2,73912.22,0.0,-1.0,0.0,0.0]
[1780208200728,64.2,73912.22,0.0,-1.0,0.0,0.0]
[1780208200732,64.2,73911.88,0.0,-1.0,0.0,0.0]
[1780208201414,64.2,73912.18,0.0,-1.0,0.0,0.0]
[1780208202421,64.2,73911.72,0.0,-1.0,0.0,0.0]
[1780208203428,64.2,73912.68,0.0,-1.0,0.0,0.0]
[1780208204435,64.2,73912.15,0.0,-1.0,0.0,0.0]
[1780208204855,64.2,73912.15,0.0,-1.0,0.0,0.0]
[1780208204972,64.2,73912.15,0.0,-1.0,0.0,0.0]
[1780208207456,64.2,73912.9,0.0,-1.0,0.0,0.0]
[1780208210477,64.2,73912.6,0.0,-1.0,0.0,0.0]
[1780208212300,64.2,73912.67,0.0,-1.0,0.0,0.0]
[1780208212469,64.2,73912.67,0.0,-1.0,0.0,0.0]
[1780208212491,64.2,73912.63,0.0,-1.0,0.0,0.0]
[1780208213471,64.2,73912.63,0.0,-1.0,0.0,0.0]
[1780208213720,64.2,73912.63,0.0,-1.0,0.0,0.0]
[1780208220547,64.2,73912.87,0.0,-1.0,0.0,0.0]
[1780208224713,64.2,73912.76,0.0,-1.0,0.0,0.0]
[1780208224719,64.2,73912.76,0.0,-1.0,0.0,0.0]
[1780208225582,64.2,73912.58,0.0,-1.0,0.0,0.0]
[1780208229469,64.2,73912.49,0.0,-1.0,0.0,0.0]
[1780208229570,64.2,73912.49,0.0,-1.0,0.0,0.0]
[1780208234645,64.2,73912.54,0.0,-1.0,0.0,0.0]
[1780208239680,64.2,73912.6,0.0,-1.0,0.0,0.0]
[1780208242930,64.2,73912.6,0.0,-1.0,0.0,0.0]
[1780208242969,64.2,73912.6,0.0,-1.0,0.0,0.0]
[1780208249750,64.2,73912.72,0.0,-1.0,0.0,0.0]
[1780208257466,64.2,73912.72,0.0,-1.0,0.0,0.0]
[1780208257719,64.2,73912.72,0.0,-1.0,0.0,0.0]
[1780208258231,64.2,73912.7,0.0,-1.0,0.0,0.0]
[1780208258468,64.2,73912.7,0.0,-1.0,0.0,0.0]
[1780208264855,64.2,73912.78,0.0,-1.0,0.0,0.0]
[1780208269889,64.2,73912.4,0.0,-1.0,0.0,0.0]
[1780208279963,64.2,73912.4,0.0,-1.0,0.0,0.0]
[1780208284998,64.2,73912.77,0.0,-1.0,0.0,0.0]
[1780208288522,64.2,73912.77,0.0,-1.0,0.0,0.0]
[1780208288721,64.2,73912.77,0.0,-1.0,0.0,0.0]
[1780208294061,64.2,73913.17,0.0,-1.0,0.0,0.0]
[1780208295179,64.2,73913.17,0.0,-1.0,0.0,0.0]
[1780208295222,64.2,73913.17,0.0,-1.0,0.0,0.0]
[1780208295587,64.2,73913.17,0.0,-1.0,0.0,0.0]
[1780208295720,64.2,73913.17,0.0,-1.0,0.0,0.0]
[1780208301110,64.2,73913.18,0.0,-1.0,0.0,0.0]
[1780208311180,64.2,73913.11,0.0,-1.0,0.0,0.0]
[1780208317222,64.2,73913.2,0.0,-1.0,0.0,0.0]
[1780208323889,64.2,73913.17,0.0,-1.0,0.0,0.0]
[1780208330313,64.2,73914.02,0.0,-1.0,0.0,0.0]
[1780208331396,64.2,73914.02,0.0,-1.0,0.0,0.0]
[1780208331471,64.2,73914.02,0.0,-1.0,0.0,0.0]
[1780208337362,64.2,73913.33,0.0,-1.0,0.0,0.0]
[1780208342397,64.2,73913.44,0.0,-1.0,0.0,0.0]
[1780208351460,64.2,73913.96,0.0,-1.0,0.0,0.0]
[1780208352538,64.2,73913.96,0.0,-1.0,0.0,0.0]
[1780208352722,64.2,73913.96,0.0,-1.0,0.0,0.0]
[1780208354857,64.2,73913.96,0.0,-1.0,0.0,0.0]
[1780208354975,64.2,73915.03,0.0,-1.0,0.0,0.0]
[1780208357311,64.2,73915.28,0.0,-1.0,0.0,0.0]
[1780208357471,64.2,73915.28,0.0,-1.0,0.0,0.0]
[1780208361004,64.2,73915.12,0.0,-1.0,0.0,0.0]
[1780208361221,64.2,73915.12,0.0,-1.0,0.0,0.0]
[1780208366565,64.2,73915.15,0.0,-1.0,0.0,0.0]
[1780208369111,64.2,73915.61,0.0,-1.0,0.0,0.0]
[1780208369220,64.2,73915.61,0.0,-1.0,0.0,0.0]
[1780208370073,64.2,73915.55,0.0,-1.0,0.0,0.0]
[1780208370220,64.2,73915.55,0.0,-1.0,0.0,0.0]
[1780208375628,64.2,73918.69,0.0,-1.0,0.0,0.0]
[1780208380663,64.2,73918.51,0.0,-1.0,0.0,0.0]
[1780208385698,64.2,73920.16,0.0,-1.0,0.0,0.0]
[1780208387138,64.2,73921.66,0.0,-1.0,0.0,0.0]
[1780208387219,64.2,73921.66,0.0,-1.0,0.0,0.0]
[1780208391460,64.2,73925.19,0.0,-1.0,0.0,0.0]
[1780208391470,64.2,73925.19,0.0,-1.0,0.0,0.0]
[1780208392140,64.2,73926.34,0.0,-1.0,0.0,0.0]
[1780208392220,64.2,73926.34,0.0,-1.0,0.0,0.0]
[1780208397783,64.2,73926.5,0.0,-1.0,0.0,0.0]
[1780208402819,64.2,73925.75,0.0,-1.0,0.0,0.0]
[1780208407854,64.2,73925.75,0.0,-1.0,0.0,0.0]
[1780208409009,64.2,73925.75,0.0,-1.0,0.0,0.0]
[1780208409219,64.2,73925.75,0.0,-1.0,0.0,0.0]
[1780208410206,64.2,73925.75,0.0,-1.0,0.0,0.0]
[1780208410221,64.2,73925.75,0.0,-1.0,0.0,0.0]
[1780208415910,64.2,73925.95,0.0,-1.0,0.0,0.0]
[1780208418300,64.2,73926.63,0.0,-1.0,0.0,0.0]
[1780208418469,64.2,73926.63,0.0,-1.0,0.0,0.0]
[1780208427993,64.2,73926.32,0.0,-1.0,0.0,0.0]
[1780208429866,64.2,73926.05,0.0,-1.0,0.0,0.0]
[1780208429970,64.2,73926.05,0.0,-1.0,0.0,0.0]
[1780208432348,64.2,73925.72,0.0,-1.0,0.0,0.0]
[1780208432469,64.2,73925.72,0.0,-1.0,0.0,0.0]
[1780208441419,64.2,73925.83,0.0,-1.0,0.0,0.0]
[1780208445519,64.2,73925.87,0.0,-1.0,0.0,0.0]
[1780208445719,64.2,73925.87,0.0,-1.0,0.0,0.0]
[1780208454178,64.2,73926.72,0.0,-1.0,0.0,0.0]
[1780208459213,64.2,73926.41,0.0,-1.0,0.0,0.0]
[1780208461758,64.2,73925.57,0.0,-1.0,0.0,0.0]
[1780208461969,64.2,73925.57,0.0,-1.0,0.0,0.0]
[1780208464531,64.2,73925.87,0.0,-1.0,0.0,0.0]
[1780208464720,64.2,73925.87,0.0,-1.0,0.0,0.0]
[1780208465969,64.2,73925.87,0.0,-1.0,0.0,0.0]
[1780208466220,64.2,73927.07,0.0,-1.0,0.0,0.0]
[1780208471297,64.2,73926.86,0.0,-1.0,0.0,0.0]
[1780208475242,64.2,73927.25,0.0,-1.0,0.0,0.0]
[1780208475473,64.2,73927.25,0.0,-1.0,0.0,0.0]
[1780208477942,64.2,73927.28,0.0,-1.0,0.0,0.0]
[1780208477970,64.2,73927.28,0.0,-1.0,0.0,0.0]
[1780208483381,64.2,73927.09,0.0,-1.0,0.0,0.0]
[1780208490430,64.2,73927.69,0.0,-1.0,0.0,0.0]
[1780208495465,64.2,73927.49,0.0,-1.0,0.0,0.0]
[1780208500500,64.2,73927.55,0.0,-1.0,0.0,0.0]
[1780208508556,64.2,73927.7,0.0,-1.0,0.0,0.0]
[1780208511020,64.2,73928.07,0.0,-1.0,0.0,0.0]
[1780208511218,64.2,73928.07,0.0,-1.0,0.0,0.0]
[1780208514852,64.2,73928.22,0.0,-1.0,0.0,0.0]
[1780208514971,64.2,73928.22,0.0,-1.0,0.0,0.0]
[1780208518000,64.2,73928.46,0.0,-1.0,0.0,0.0]
[1780208518219,64.2,73928.46,0.0,-1.0,0.0,0.0]
[1780208523664,64.2,73928.8,0.0,-1.0,0.0,0.0]
[1780208529502,64.2,73929.79,0.0,-1.0,0.0,0.0]
[1780208529720,64.2,73929.79,0.0,-1.0,0.0,0.0]
[1780208536759,64.2,73929.04,0.0,-1.0,0.0,0.0]
[1780208546831,64.2,73928.53,0.0,-1.0,0.0,0.0]
[1780208553880,64.2,73927.18,0.0,-1.0,0.0,0.0]
[1780208558950,64.2,73927.43,0.0,-1.0,0.0,0.0]
[1780208565963,64.2,73926.53,0.0,-1.0,0.0,0.0]
[1780208570999,64.2,73927.33,0.0,-1.0,0.0,0.0]
[1780208576035,64.2,73927.28,0.0,-1.0,0.0,0.0]
[1780208581070,64.2,73927.36,0.0,-1.0,0.0,0.0]
[1780208588119,64.2,73929.16,0.0,-1.0,0.0,0.0]
[1780208593155,64.2,73929.89,0.0,-1.0,0.0,0.0]
[1780208598190,64.2,73929.56,0.0,-1.0,0.0,0.0]
[1780208608260,64.2,73929.25,0.0,-1.0,0.0,0.0]
[1780208620345,64.2,73929.26,0.0,-1.0,0.0,0.0]
[1780208625380,64.2,73929.37,0.0,-1.0,0.0,0.0]
[1780208630415,64.2,73929.02,0.0,-1.0,0.0,0.0]
[1780208639483,64.2,73929.4,0.0,-1.0,0.0,0.0]
[1780208642504,64.2,73936.15,0.0,-1.0,0.0,0.0]
[1780208647539,64.2,73936.82,0.0,-1.0,0.0,0.0]
[1780208652574,64.2,73936.94,0.0,-1.0,0.0,0.0]
[1780208657609,64.2,73937.19,0.0,-1.0,0.0,0.0]
[1780208662644,64.2,73937.14,0.0,-1.0,0.0,0.0]
[1780208670700,64.2,73938.57,0.0,-1.0,0.0,0.0]
[1780208676232,64.2,73937.32,0.0,-1.0,0.0,0.0]
[1780208682784,64.2,73935.42,0.0,-1.0,0.0,0.0]
[1780208686812,64.2,73930.34,0.0,-1.0,0.0,0.0]
[1780208691848,64.2,73929.57,0.0,-1.0,0.0,0.0]
[1780208696883,64.2,73928.41,0.0,-1.0,0.0,0.0]
[1780208701918,64.2,73927.9,0.0,-1.0,0.0,0.0]
[1780208706953,64.2,73927.45,0.0,-1.0,0.0,0.0]
[1780208715009,64.2,73927.68,0.0,-1.0,0.0,0.0]
[1780208728101,64.2,73928.16,0.0,-1.0,0.0,0.0]
[1780208736157,64.2,73929.48,0.0,-1.0,0.0,0.0]
[1780208744213,64.2,73928.89,0.0,-1.0,0.0,0.0]
[1780208751266,64.2,73928.41,0.0,-1.0,0.0,0.0]
[1780208757308,64.2,73928.71,0.0,-1.0,0.0,0.0]
[1780208762343,64.2,73928.46,0.0,-1.0,0.0,0.0]
[1780208767378,64.2,73926.11,0.0,-1.0,0.0,0.0]
[1780208770292,64.2,73925.66,0.0,-1.0,0.0,0.0]
[1780208770469,64.2,73925.7,0.0,-1.0,0.0,0.0]
[1780208777280,64.2,73925.03,0.0,-1.0,0.0,0.0]
[1780208777469,64.2,73924.94,0.0,-1.0,0.0,0.0]
[1780208783493,64.2,73925.36,0.0,-1.0,0.0,0.0]
[1780208785469,64.2,73924.97,0.0,-1.0,0.0,0.0]
[1780208791549,64.2,73925.72,0.0,-1.0,0.0,0.0]
[1780208793346,64.2,73925.72,0.0,-1.0,0.0,0.0]
[1780208793470,64.2,73925.72,0.0,-1.0,0.0,0.0]
[1780208793500,64.2,73925.72,0.0,-1.0,0.0,0.0]
[1780208793720,64.2,73925.72,0.0,-1.0,0.0,0.0]
[1780208806654,64.2,73925.41,0.0,-1.0,0.0,0.0]
[1780208808823,64.2,73925.41,0.0,-1.0,0.0,0.0]
[1780208808970,64.2,73925.41,0.0,-1.0,0.0,0.0]
[1780208809300,64.2,73925.41,0.0,-1.0,0.0,0.0]
[1780208809473,64.2,73925.41,0.0,-1.0,0.0,0.0]
[1780208814710,64.2,73922.62,0.0,-1.0,0.0,0.0]
[1780208815851,64.2,73922.62,0.0,-1.0,0.0,0.0]
[1780208815972,64.2,73922.62,0.0,-1.0,0.0,0.0]
[1780208816180,64.2,73922.62,0.0,-1.0,0.0,0.0]
[1780208816219,64.2,73922.62,0.0,-1.0,0.0,0.0]
[1780208821758,64.2,73922.2,0.0,-1.0,0.0,0.0]
[1780208826794,64.2,73919.69,0.0,-1.0,0.0,0.0]
[1780208828559,64.2,73916.58,0.0,-1.0,0.0,0.0]
[1780208828720,64.2,73916.58,0.0,-1.0,0.0,0.0]
[1780208828887,64.2,73916.58,0.0,-1.0,0.0,0.0]
[1780208828970,64.2,73916.58,0.0,-1.0,0.0,0.0]
[1780208834850,64.2,73914.27,0.0,-1.0,0.0,0.0]
[1780208835541,64.2,73914.27,0.0,-1.0,0.0,0.0]
[1780208835720,64.2,73914.27,0.0,-1.0,0.0,0.0]
[1780208835840,64.2,73914.27,0.0,-1.0,0.0,0.0]
[1780208835972,64.2,73914.27,0.0,-1.0,0.0,0.0]
[1780208841255,64.2,73914.28,0.0,-1.0,0.0,0.0]
[1780208841470,64.2,73914.82,0.0,-1.0,0.0,0.0]
[1780208841650,64.2,73914.82,0.0,-1.0,0.0,0.0]
[1780208841720,64.2,73914.82,0.0,-1.0,0.0,0.0]
[1780208843913,64.2,73914.39,0.0,-1.0,0.0,0.0]
[1780208846934,64.2,73914.58,0.0,-1.0,0.0,0.0]
[1780208850349,64.2,73914.11,0.0,-1.0,0.0,0.0]
[1780208850474,64.2,73914.03,0.0,-1.0,0.0,0.0]
[1780208850676,64.2,73914.03,0.0,-1.0,0.0,0.0]
[1780208850721,64.2,73914.03,0.0,-1.0,0.0,0.0]
[1780208857401,64.2,73914.0,0.0,-1.0,0.0,0.0]
[1780208857470,64.2,73914.0,0.0,-1.0,0.0,0.0]
[1780208857672,64.2,73913.72,0.0,-1.0,0.0,0.0]
[1780208857720,64.2,73913.72,0.0,-1.0,0.0,0.0]
[1780208863046,64.2,73913.72,0.0,-1.0,0.0,0.0]
[1780208864047,64.2,73913.72,0.0,-1.0,0.0,0.0]
[1780208864220,64.2,73913.72,0.0,-1.0,0.0,0.0]
[1780208864347,64.2,73913.72,0.0,-1.0,0.0,0.0]
[1780208864469,64.2,73913.72,0.0,-1.0,0.0,0.0]
[1780208872110,64.2,73915.17,0.0,-1.0,0.0,0.0]
[1780208877145,64.2,73915.3,0.0,-1.0,0.0,0.0]
[1780208884194,64.2,73915.52,0.0,-1.0,0.0,0.0]
[1780208887401,64.2,73917.72,0.0,-1.0,0.0,0.0]
[1780208887470,64.2,73917.72,0.0,-1.0,0.0,0.0]
[1780208887838,64.2,73917.7,0.0,-1.0,0.0,0.0]
[1780208887972,64.2,73917.7,0.0,-1.0,0.0,0.0]
[1780208892442,64.2,73918.06,0.0,-1.0,0.0,0.0]
[1780208892472,64.2,73918.06,0.0,-1.0,0.0,0.0]
[1780208893088,64.2,73921.69,0.0,-1.0,0.0,0.0]
[1780208893220,64.2,73921.69,0.0,-1.0,0.0,0.0]
[1780208899301,64.2,73926.22,0.0,-1.0,0.0,0.0]
[1780208900039,64.2,73926.22,0.0,-1.0,0.0,0.0]
[1780208900225,64.2,73926.22,0.0,-1.0,0.0,0.0]
[1780208900469,64.2,73926.22,0.0,-1.0,0.0,0.0]
[1780208907356,64.2,73927.08,0.0,-1.0,0.0,0.0]
[1780208910722,64.2,73927.54,0.0,-1.0,0.0,0.0]
[1780208910891,64.2,73927.54,0.0,-1.0,0.0,0.0]
[1780208910970,64.2,73927.54,0.0,-1.0,0.0,0.0]
[1780208923475,64.2,73929.6,0.0,-1.0,0.0,0.0]
[1780208925959,64.2,73929.3,0.0,-1.0,0.0,0.0]
[1780208925972,64.2,73929.3,0.0,-1.0,0.0,0.0]
[1780208926133,64.2,73929.3,0.0,-1.0,0.0,0.0]
[1780208926220,64.2,73929.3,0.0,-1.0,0.0,0.0]
[1780208930278,64.2,73929.69,0.0,-1.0,0.0,0.0]
[1780208930330,64.2,73929.69,0.0,-1.0,0.0,0.0]
[1780208930470,64.2,73929.69,0.0,-1.0,0.0,0.0]
[1780208936565,64.2,73929.83,0.0,-1.0,0.0,0.0]
[1780208942609,64.2,73931.55,0.0,-1.0,0.0,0.0]
[1780208944311,64.2,73931.55,0.0,-1.0,0.0,0.0]
[1780208944470,64.2,73931.55,0.0,-1.0,0.0,0.0]
[1780208944484,64.2,73931.55,0.0,-1.0,0.0,0.0]
[1780208944721,64.2,73932.27,0.0,-1.0,0.0,0.0]
[1780208950668,64.2,73931.38,0.0,-1.0,0.0,0.0]
[1780208952718,64.2,73926.13,0.0,-1.0,0.0,0.0]
[1780208952882,64.2,73926.13,0.0,-1.0,0.0,0.0]
[1780208952971,64.2,73926.13,0.0,-1.0,0.0,0.0]
[1780208958724,64.2,73925.73,0.0,-1.0,0.0,0.0]
[1780208960747,64.2,73925.51,0.0,-1.0,0.0,0.0]
[1780208960916,64.2,73925.51,0.0,-1.0,0.0,0.0]
[1780208960971,64.2,73925.51,0.0,-1.0,0.0,0.0]
[1780208967130,64.2,73926.2,0.0,-1.0,0.0,0.0]
[1780208967221,64.2,73926.2,0.0,-1.0,0.0,0.0]
[1780208967304,64.2,73926.2,0.0,-1.0,0.0,0.0]
[1780208967469,64.2,73926.2,0.0,-1.0,0.0,0.0]
[1780208972550,64.2,73926.71,0.0,-1.0,0.0,0.0]
[1780208972719,64.2,73928.56,0.0,-1.0,0.0,0.0]
[1780208975209,64.2,73928.89,0.0,-1.0,0.0,0.0]
[1780208975219,64.2,73928.89,0.0,-1.0,0.0,0.0]
[1780208980878,64.2,73928.98,0.0,-1.0,0.0,0.0]
[1780208984546,64.2,73928.98,0.0,-1.0,0.0,0.0]
[1780208984719,64.2,73929.63,0.0,-1.0,0.0,0.0]
[1780208989941,64.2,73930.9,0.0,-1.0,0.0,0.0]
[1780208994976,64.2,73930.63,0.0,-1.0,0.0,0.0]
[1780208996351,64.2,73930.63,0.0,-1.0,0.0,0.0]
[1780208996471,64.2,73930.63,0.0,-1.0,0.0,0.0]
[1780208996606,64.2,73930.63,0.0,-1.0,0.0,0.0]
[1780208996719,64.2,73929.03,0.0,-1.0,0.0,0.0]
[1780209000019,64.2,73918.82,0.0,-1.0,0.0,0.0]
[1780209000811,64.2,73918.82,0.0,-1.0,0.0,0.0]
[1780209000973,64.2,73918.82,0.0,-1.0,0.0,0.0]
[1780209001116,64.2,73918.82,0.0,-1.0,0.0,0.0]
[1780209001219,64.2,73918.82,0.0,-1.0,0.0,0.0]
[1780209007061,64.2,73916.27,0.0,-1.0,0.0,0.0]
[1780209008224,64.2,73916.27,0.0,-1.0,0.0,0.0]
[1780209008391,64.2,73916.27,0.0,-1.0,0.0,0.0]
[1780209008469,64.2,73916.27,0.0,-1.0,0.0,0.0]
[1780209014111,64.2,73920.33,0.0,-1.0,0.0,0.0]
[1780209014733,64.2,73920.33,0.0,-1.0,0.0,0.0]
[1780209014947,64.2,73920.33,0.0,-1.0,0.0,0.0]
[1780209014970,64.2,73920.33,0.0,-1.0,0.0,0.0]
[1780209020153,64.2,73922.13,0.0,-1.0,0.0,0.0]
[1780209026195,64.2,73926.51,0.0,-1.0,0.0,0.0]
[1780209028209,64.2,73930.93,0.0,-1.0,0.0,0.0]
[1780209028748,64.2,73930.93,0.0,-1.0,0.0,0.0]
[1780209028855,64.2,73930.93,0.0,-1.0,0.0,0.0]
[1780209028969,64.2,73930.93,0.0,-1.0,0.0,0.0]
[1780209034251,64.2,73931.01,0.0,-1.0,0.0,0.0]
[1780209039749,64.2,73931.27,0.0,-1.0,0.0,0.0]
[1780209039907,64.2,73931.27,0.0,-1.0,0.0,0.0]
[1780209039970,64.2,73931.27,0.0,-1.0,0.0,0.0]
[1780209044395,64.2,73932.97,0.0,-1.0,0.0,0.0]
[1780209044471,64.2,73932.97,0.0,-1.0,0.0,0.0]
[1780209044490,64.2,73932.97,0.0,-1.0,0.0,0.0]
[1780209044719,64.2,73935.05,0.0,-1.0,0.0,0.0]
[1780209049659,64.2,73935.33,0.0,-1.0,0.0,0.0]
[1780209049720,64.2,73931.87,0.0,-1.0,0.0,0.0]
[1780209049831,64.2,73931.87,0.0,-1.0,0.0,0.0]
[1780209049969,64.2,73931.87,0.0,-1.0,0.0,0.0]
[1780209054455,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780209054472,64.2,73932.44,0.0,-1.0,0.0,0.0]
[1780209055828,64.2,73932.64,0.0,-1.0,0.0,0.0]
[1780209055970,64.2,73932.64,0.0,-1.0,0.0,0.0]
[1780209061443,64.2,73933.85,0.0,-1.0,0.0,0.0]
[1780209062800,64.2,73934.14,0.0,-1.0,0.0,0.0]
[1780209062969,64.2,73934.14,0.0,-1.0,0.0,0.0]
[1780209067282,64.2,73934.8,0.0,-1.0,0.0,0.0]
[1780209067470,64.2,73934.8,0.0,-1.0,0.0,0.0]
[1780209069500,64.2,73947.42,0.0,-1.0,0.0,0.0]
[1780209070507,64.2,73948.71,0.0,-1.0,0.0,0.0]
[1780209071361,64.2,73948.71,0.0,-1.0,0.0,0.0]
[1780209071470,64.2,73948.71,0.0,-1.0,0.0,0.0]
[1780209071477,64.2,73948.71,0.0,-1.0,0.0,0.0]
[1780209071719,64.2,73949.33,0.0,-1.0,0.0,0.0]
[1780209077556,64.2,73951.38,0.0,-1.0,0.0,0.0]
[1780209082003,64.2,73953.26,0.0,-1.0,0.0,0.0]
[1780209082197,64.2,73953.26,0.0,-1.0,0.0,0.0]
[1780209082219,64.2,73953.26,0.0,-1.0,0.0,0.0]
[1780209087627,64.2,73957.09,0.0,-1.0,0.0,0.0]
[1780209090189,64.2,73959.79,0.0,-1.0,0.0,0.0]
[1780209090222,64.2,73959.79,0.0,-1.0,0.0,0.0]
[1780209090302,64.2,73959.79,0.0,-1.0,0.0,0.0]
[1780209090470,64.2,73959.79,0.0,-1.0,0.0,0.0]
[1780209095701,64.2,73956.85,0.0,-1.0,0.0,0.0]
[1780209097998,64.2,73956.19,0.0,-1.0,0.0,0.0]
[1780209098118,64.2,73956.19,0.0,-1.0,0.0,0.0]
[1780209098219,64.2,73956.19,0.0,-1.0,0.0,0.0]
[1780209103757,64.2,73953.58,0.0,-1.0,0.0,0.0]
[1780209108393,64.2,73953.29,0.0,-1.0,0.0,0.0]
[1780209108446,64.2,73953.29,0.0,-1.0,0.0,0.0]
[1780209108469,64.2,73953.29,0.0,-1.0,0.0,0.0]
[1780209113827,64.2,73953.33,0.0,-1.0,0.0,0.0]
[1780209120876,64.2,73953.31,0.0,-1.0,0.0,0.0]
[1780209125594,64.2,73953.26,0.0,-1.0,0.0,0.0]
[1780209125719,64.2,73953.26,0.0,-1.0,0.0,0.0]
[1780209125744,64.2,73953.26,0.0,-1.0,0.0,0.0]
[1780209125971,64.2,73955.34,0.0,-1.0,0.0,0.0]
[1780209130739,64.2,73953.42,0.0,-1.0,0.0,0.0]
[1780209130972,64.2,73953.33,0.0,-1.0,0.0,0.0]
[1780209131876,64.2,73956.81,0.0,-1.0,0.0,0.0]
[1780209131970,64.2,73956.81,0.0,-1.0,0.0,0.0]
[1780209137011,64.2,73959.27,0.0,-1.0,0.0,0.0]
[1780209137219,64.2,73959.27,0.0,-1.0,0.0,0.0]
[1780209141923,64.2,73958.9,0.0,-1.0,0.0,0.0]
[1780209141972,64.2,73958.9,0.0,-1.0,0.0,0.0]
[1780209142019,64.2,73958.9,0.0,-1.0,0.0,0.0]
[1780209142220,64.2,73958.9,0.0,-1.0,0.0,0.0]
[1780209148067,64.2,73958.33,0.0,-1.0,0.0,0.0]
[1780209149012,64.2,73958.33,0.0,-1.0,0.0,0.0]
[1780209149122,64.2,73958.33,0.0,-1.0,0.0,0.0]
[1780209149219,64.2,73958.33,0.0,-1.0,0.0,0.0]
[1780209155232,64.2,73959.24,0.0,-1.0,0.0,0.0]
[1780209155353,64.2,73959.24,0.0,-1.0,0.0,0.0]
[1780209155471,64.2,73959.24,0.0,-1.0,0.0,0.0]
[1780209155501,64.2,73959.22,0.0,-1.0,0.0,0.0]
[1780209156123,64.2,73958.74,0.0,-1.0,0.0,0.0]
[1780209157130,64.2,73959.19,0.0,-1.0,0.0,0.0]
[1780209158137,64.2,73960.88,0.0,-1.0,0.0,0.0]
[1780209159144,64.2,73960.36,0.0,-1.0,0.0,0.0]
[1780209160663,64.2,73960.36,0.0,-1.0,0.0,0.0]
[1780209160719,64.2,73960.36,0.0,-1.0,0.0,0.0]
[1780209160775,64.2,73960.36,0.0,-1.0,0.0,0.0]
[1780209160764,64.2,73962.17,0.0,-1.0,0.0,0.0]
[1780209160971,64.2,73962.17,0.0,-1.0,0.0,0.0]
[1780209161158,64.2,73963.02,0.0,-1.0,0.0,0.0]
[1780209162165,64.2,73965.38,0.0,-1.0,0.0,0.0]
[1780209163172,64.2,73966.3,0.0,-1.0,0.0,0.0]
[1780209168207,64.2,73966.39,0.0,-1.0,0.0,0.0]
[1780209168923,64.2,73966.39,0.0,-1.0,0.0,0.0]
[1780209168971,64.2,73966.39,0.0,-1.0,0.0,0.0]
[1780209169139,64.2,73966.39,0.0,-1.0,0.0,0.0]
[1780209169218,64.2,73966.39,0.0,-1.0,0.0,0.0]
[1780209169238,64.2,73966.39,0.0,-1.0,0.0,0.0]
[1780209172235,64.2,73965.34,0.0,-1.0,0.0,0.0]
[1780209174516,64.2,73965.19,0.0,-1.0,0.0,0.0]
[1780209174688,64.2,73965.19,0.0,-1.0,0.0,0.0]
[1780209174719,64.2,73965.19,0.0,-1.0,0.0,0.0]
[1780209174719,64.2,73965.91,0.0,-1.0,0.0,0.0]
[1780209175256,64.2,73966.5,0.0,-1.0,0.0,0.0]
[1780209177270,64.2,73967.06,0.0,-1.0,0.0,0.0]
[1780209178414,64.2,73967.06,0.0,-1.0,0.0,0.0]
[1780209178469,64.2,73967.06,0.0,-1.0,0.0,0.0]
[1780209178784,64.2,73967.06,0.0,-1.0,0.0,0.0]
[1780209178570,64.2,73971.39,0.0,-1.0,0.0,0.0]
[1780209178974,64.2,73971.39,0.0,-1.0,0.0,0.0]
[1780209179284,64.2,73972.92,0.0,-1.0,0.0,0.0]
[1780209180291,64.2,73973.1,0.0,-1.0,0.0,0.0]
[1780209182305,64.2,73973.41,0.0,-1.0,0.0,0.0]
[1780209187340,64.2,73975.87,0.0,-1.0,0.0,0.0]
[1780209188347,64.2,73976.44,0.0,-1.0,0.0,0.0]
[1780209189776,64.2,73976.44,0.0,-1.0,0.0,0.0]
[1780209189979,64.2,73976.44,0.0,-1.0,0.0,0.0]
[1780209190519,64.2,73976.44,0.0,-1.0,0.0,0.0]
[1780209190719,64.2,73976.44,0.0,-1.0,0.0,0.0]
[1780209190791,64.2,73976.48,0.0,-1.0,0.0,0.0]
[1780209191368,64.2,73977.57,0.0,-1.0,0.0,0.0]
[1780209192688,64.2,73977.57,0.0,-1.0,0.0,0.0]
[1780209192719,64.2,73977.57,0.0,-1.0,0.0,0.0]
[1780209192789,64.2,73983.34,0.0,-1.0,0.0,0.0]
[1780209193382,64.2,73983.99,0.0,-1.0,0.0,0.0]
[1780209194388,64.2,73984.16,0.0,-1.0,0.0,0.0]
[1780209195396,64.2,73984.33,0.0,-1.0,0.0,0.0]
[1780209196403,64.2,73985.51,0.0,-1.0,0.0,0.0]
[1780209197410,64.2,73986.13,0.0,-1.0,0.0,0.0]
[1780209198719,64.2,73986.13,0.0,-1.0,0.0,0.0]
[1780209198820,64.2,73987.91,0.0,-1.0,0.0,0.0]
[1780209198970,64.2,73987.91,0.0,-1.0,0.0,0.0]
[1780209199424,64.2,73989.67,0.0,-1.0,0.0,0.0]
[1780209200431,64.2,73990.98,0.0,-1.0,0.0,0.0]
[1780209202445,64.2,73991.89,0.0,-1.0,0.0,0.0]
[1780209204459,64.2,73992.52,0.0,-1.0,0.0,0.0]
[1780209205466,64.2,73992.83,0.0,-1.0,0.0,0.0]
[1780209206725,64.2,73992.83,0.0,-1.0,0.0,0.0]
[1780209206750,64.2,73993.01,0.0,-1.0,0.0,0.0]
[1780209206969,64.2,73993.01,0.0,-1.0,0.0,0.0]
[1780209209471,64.2,73992.93,0.0,-1.0,0.0,0.0]
[1780209209494,64.2,73992.89,0.0,-1.0,0.0,0.0]
[1780209215536,64.2,73994.54,0.0,-1.0,0.0,0.0]
[1780209220571,64.2,73996.65,0.0,-1.0,0.0,0.0]
[1780209225606,64.2,73999.2,0.0,-1.0,0.0,0.0]
[1780209232654,64.2,73999.48,0.0,-1.0,0.0,0.0]
[1780209237594,64.2,74000.28,0.0,-1.0,0.0,0.0]
[1780209237719,64.2,74000.28,0.0,-1.0,0.0,0.0]
[1780209237821,64.2,74000.28,0.0,-1.0,0.0,0.0]
[1780209241737,64.2,73999.16,0.0,-1.0,0.0,0.0]
[1780209242739,64.2,73987.93,0.0,-1.0,0.0,0.0]
[1780209243746,64.2,73985.77,0.0,-1.0,0.0,0.0]
[1780209244752,64.2,73983.52,0.0,-1.0,0.0,0.0]
[1780209245753,64.2,73983.52,0.0,-1.0,0.0,0.0]
[1780209245760,64.2,73982.23,0.0,-1.0,0.0,0.0]
[1780209245970,64.2,73982.23,0.0,-1.0,0.0,0.0]
[1780209246767,64.2,73981.92,0.0,-1.0,0.0,0.0]
[1780209248781,64.2,73981.07,0.0,-1.0,0.0,0.0]
[1780209249788,64.2,73975.89,0.0,-1.0,0.0,0.0]
[1780209250795,64.2,73972.76,0.0,-1.0,0.0,0.0]
[1780209251470,64.2,73972.76,0.0,-1.0,0.0,0.0]
[1780209251802,64.2,73972.16,0.0,-1.0,0.0,0.0]
[1780209256837,64.2,73972.46,0.0,-1.0,0.0,0.0]
[1780209261872,64.2,73974.75,0.0,-1.0,0.0,0.0]
[1780209266907,64.2,73972.82,0.0,-1.0,0.0,0.0]
[1780209271942,64.2,73974.74,0.0,-1.0,0.0,0.0]
[1780209276981,64.2,73975.09,0.0,-1.0,0.0,0.0]
[1780209283025,64.2,73975.25,0.0,-1.0,0.0,0.0]
[1780209289068,64.2,73975.29,0.0,-1.0,0.0,0.0]
[1780209296117,64.2,73974.87,0.0,-1.0,0.0,0.0]
[1780209302159,64.2,73974.83,0.0,-1.0,0.0,0.0]
[1780209307194,64.2,73974.56,0.0,-1.0,0.0,0.0]
[1780209315252,64.2,73975.14,0.0,-1.0,0.0,0.0]
[1780209320287,64.2,73974.88,0.0,-1.0,0.0,0.0]
[1780209325321,64.2,73975.25,0.0,-1.0,0.0,0.0]
[1780209330360,64.2,73973.94,0.0,-1.0,0.0,0.0]
[1780209331364,64.2,73965.03,0.0,-1.0,0.0,0.0]
[1780209332371,64.2,73960.99,0.0,-1.0,0.0,0.0]
[1780209337406,64.2,73959.88,0.0,-1.0,0.0,0.0]
[1780209342441,64.2,73959.44,0.0,-1.0,0.0,0.0]
[1780209347265,64.2,73959.34,0.0,-1.0,0.0,0.0]
[1780209352510,64.2,73958.74,0.0,-1.0,0.0,0.0]
[1780209355338,64.2,73957.88,0.0,-1.0,0.0,0.0]
[1780209355469,64.2,73957.88,0.0,-1.0,0.0,0.0]
[1780209360567,64.2,73956.37,0.0,-1.0,0.0,0.0]
[1780209361122,64.2,73956.37,0.0,-1.0,0.0,0.0]
[1780209361165,64.2,73956.37,0.0,-1.0,0.0,0.0]
[1780209364369,64.2,73955.99,0.0,-1.0,0.0,0.0]
[1780209364469,64.2,73955.99,0.0,-1.0,0.0,0.0]
[1780209371644,64.2,73956.13,0.0,-1.0,0.0,0.0]
[1780209378693,64.2,73955.93,0.0,-1.0,0.0,0.0]
[1780209383728,64.2,73957.69,0.0,-1.0,0.0,0.0]
[1780209388764,64.2,73961.97,0.0,-1.0,0.0,0.0]
[1780209390778,64.2,73969.63,0.0,-1.0,0.0,0.0]
[1780209392793,64.2,73972.1,0.0,-1.0,0.0,0.0]
[1780209394727,64.2,73972.56,0.0,-1.0,0.0,0.0]
[1780209397469,64.2,73974.64,0.0,-1.0,0.0,0.0]
[1780209403212,64.2,73979.06,0.0,-1.0,0.0,0.0]
[1780209403219,64.2,73979.06,0.0,-1.0,0.0,0.0]
[1780209403441,64.2,73979.06,0.0,-1.0,0.0,0.0]
[1780209403470,64.2,73979.06,0.0,-1.0,0.0,0.0]
[1780209404876,64.2,73972.13,0.0,-1.0,0.0,0.0]
[1780209405883,64.2,73969.38,0.0,-1.0,0.0,0.0]
[1780209407560,64.2,73969.15,0.0,-1.0,0.0,0.0]
[1780209407718,64.2,73969.15,0.0,-1.0,0.0,0.0]
[1780209412932,64.2,73969.1,0.0,-1.0,0.0,0.0]
[1780209415850,64.2,73968.78,0.0,-1.0,0.0,0.0]
[1780209415972,64.2,73968.78,0.0,-1.0,0.0,0.0]
[1780209416450,64.2,73968.78,0.0,-1.0,0.0,0.0]
[1780209416469,64.2,73968.78,0.0,-1.0,0.0,0.0]
[1780209422695,64.2,73968.79,0.0,-1.0,0.0,0.0]
[1780209422719,64.2,73968.79,0.0,-1.0,0.0,0.0]
[1780209428039,64.2,73968.69,0.0,-1.0,0.0,0.0]
[1780209435090,64.2,73970.84,0.0,-1.0,0.0,0.0]
[1780209438413,64.2,73970.43,0.0,-1.0,0.0,0.0]
[1780209438469,64.2,73970.43,0.0,-1.0,0.0,0.0]
[1780209438801,64.2,73970.43,0.0,-1.0,0.0,0.0]
[1780209438970,64.2,73970.43,0.0,-1.0,0.0,0.0]
[1780209445160,64.2,73970.59,0.0,-1.0,0.0,0.0]
[1780209455165,64.2,73970.59,0.0,-1.0,0.0,0.0]
[1780209455223,64.2,73970.59,0.0,-1.0,0.0,0.0]
[1780209468699,64.2,73970.96,0.0,-1.0,0.0,0.0]
[1780209468709,64.2,73970.96,0.0,-1.0,0.0,0.0]
[1780209468719,64.2,73970.96,0.0,-1.0,0.0,0.0]
[1780209478795,64.2,73970.96,0.0,-1.0,0.0,0.0]
[1780209478971,64.2,73970.96,0.0,-1.0,0.0,0.0]
[1780209479105,64.2,73970.96,0.0,-1.0,0.0,0.0]
[1780209479221,64.2,73970.96,0.0,-1.0,0.0,0.0]
[1780209484435,64.2,73971.04,0.0,-1.0,0.0,0.0]
[1780209491484,64.2,73971.6,0.0,-1.0,0.0,0.0]
[1780209496519,64.2,73971.64,0.0,-1.0,0.0,0.0]
[1780209502560,64.2,73971.3,0.0,-1.0,0.0,0.0]
[1780209506921,64.2,73971.43,0.0,-1.0,0.0,0.0]
[1780209506970,64.2,73971.43,0.0,-1.0,0.0,0.0]
[1780209514645,64.2,73971.87,0.0,-1.0,0.0,0.0]
[1780209517231,64.2,73971.85,0.0,-1.0,0.0,0.0]
[1780209517469,64.2,73971.85,0.0,-1.0,0.0,0.0]
[1780209517711,64.2,73971.85,0.0,-1.0,0.0,0.0]
[1780209517719,64.2,73971.85,0.0,-1.0,0.0,0.0]
[1780209523708,64.2,73973.49,0.0,-1.0,0.0,0.0]
[1780209528743,64.2,73973.66,0.0,-1.0,0.0,0.0]
[1780209530335,64.2,73973.75,0.0,-1.0,0.0,0.0]
[1780209530471,64.2,73973.75,0.0,-1.0,0.0,0.0]
[1780209536799,64.2,73973.66,0.0,-1.0,0.0,0.0]
[1780209539368,64.2,73974.14,0.0,-1.0,0.0,0.0]
[1780209539470,64.2,73974.14,0.0,-1.0,0.0,0.0]
[1780209539764,64.2,73974.14,0.0,-1.0,0.0,0.0]
[1780209539971,64.2,73974.14,0.0,-1.0,0.0,0.0]
[1780209548197,64.2,73967.81,0.0,-1.0,0.0,0.0]
[1780209548220,64.2,73967.74,0.0,-1.0,0.0,0.0]
[1780209553919,64.2,73967.58,0.0,-1.0,0.0,0.0]
[1780209559158,64.2,73966.92,0.0,-1.0,0.0,0.0]
[1780209559218,64.2,73966.92,0.0,-1.0,0.0,0.0]
[1780209559491,64.2,73966.95,0.0,-1.0,0.0,0.0]
[1780209559719,64.2,73966.95,0.0,-1.0,0.0,0.0]
[1780209564996,64.2,73966.41,0.0,-1.0,0.0,0.0]
[1780209566756,64.2,73966.08,0.0,-1.0,0.0,0.0]
[1780209566972,64.2,73966.08,0.0,-1.0,0.0,0.0]
[1780209572045,64.2,73967.13,0.0,-1.0,0.0,0.0]
[1780209573194,64.2,73967.13,0.0,-1.0,0.0,0.0]
[1780209573220,64.2,73967.13,0.0,-1.0,0.0,0.0]
[1780209574213,64.2,73967.89,0.0,-1.0,0.0,0.0]
[1780209574219,64.2,73967.89,0.0,-1.0,0.0,0.0]
[1780209577080,64.2,73977.57,0.0,-1.0,0.0,0.0]
[1780209579278,64.2,73982.19,0.0,-1.0,0.0,0.0]
[1780209579468,64.2,73982.19,0.0,-1.0,0.0,0.0]
[1780209585136,64.2,73983.41,0.0,-1.0,0.0,0.0]
[1780209590171,64.2,73982.67,0.0,-1.0,0.0,0.0]
[1780209595206,64.2,73983.81,0.0,-1.0,0.0,0.0]
[1780209599230,64.2,73977.82,0.0,-1.0,0.0,0.0]
[1780209599469,64.2,73977.85,0.0,-1.0,0.0,0.0]
[1780209599666,64.2,73977.85,0.0,-1.0,0.0,0.0]
[1780209599719,64.2,73977.85,0.0,-1.0,0.0,0.0]
[1780209605278,64.2,73977.67,0.0,-1.0,0.0,0.0]
[1780209611227,64.2,73977.81,0.0,-1.0,0.0,0.0]
[1780209611469,64.2,73977.7,0.0,-1.0,0.0,0.0]
[1780209617474,64.2,73977.12,0.0,-1.0,0.0,0.0]
[1780209619981,64.2,73972.84,0.0,-1.0,0.0,0.0]
[1780209620220,64.2,73972.84,0.0,-1.0,0.0,0.0]
[1780209620539,64.2,73970.34,0.0,-1.0,0.0,0.0]
[1780209620720,64.2,73970.34,0.0,-1.0,0.0,0.0]
[1780209623469,64.2,73970.06,0.0,-1.0,0.0,0.0]
[1780209630456,64.2,73967.64,0.0,-1.0,0.0,0.0]
[1780209632565,64.2,73967.14,0.0,-1.0,0.0,0.0]
[1780209632719,64.2,73967.14,0.0,-1.0,0.0,0.0]
[1780209632907,64.2,73967.14,0.0,-1.0,0.0,0.0]
[1780209632970,64.2,73967.14,0.0,-1.0,0.0,0.0]
[1780209638512,64.2,73967.12,0.0,-1.0,0.0,0.0]
[1780209646568,64.2,73965.36,0.0,-1.0,0.0,0.0]
[1780209649769,64.2,73965.5,0.0,-1.0,0.0,0.0]
[1780209649971,64.2,73965.5,0.0,-1.0,0.0,0.0]
[1780209655631,64.2,73964.76,0.0,-1.0,0.0,0.0]
[1780209663687,64.2,73964.79,0.0,-1.0,0.0,0.0]
[1780209666307,64.2,73964.79,0.0,-1.0,0.0,0.0]
[1780209666470,64.2,73964.79,0.0,-1.0,0.0,0.0]
[1780209666690,64.2,73964.79,0.0,-1.0,0.0,0.0]
[1780209666718,64.2,73964.79,0.0,-1.0,0.0,0.0]
[1780209672104,64.2,73966.17,0.0,-1.0,0.0,0.0]
[1780209672220,64.2,73966.17,0.0,-1.0,0.0,0.0]
[1780209677588,64.2,73970.93,0.0,-1.0,0.0,0.0]
[1780209677682,64.2,73970.93,0.0,-1.0,0.0,0.0]
[1780209677719,64.2,73970.93,0.0,-1.0,0.0,0.0]
[1780209682820,64.2,73971.31,0.0,-1.0,0.0,0.0]
[1780209689869,64.2,73971.36,0.0,-1.0,0.0,0.0]
[1780209692377,64.2,73971.02,0.0,-1.0,0.0,0.0]
[1780209692471,64.2,73971.02,0.0,-1.0,0.0,0.0]
[1780209692905,64.2,73971.02,0.0,-1.0,0.0,0.0]
[1780209692971,64.2,73971.02,0.0,-1.0,0.0,0.0]
[1780209704974,64.2,73970.54,0.0,-1.0,0.0,0.0]
[1780209708560,64.2,73971.81,0.0,-1.0,0.0,0.0]
[1780209708721,64.2,73971.81,0.0,-1.0,0.0,0.0]
[1780209714038,64.2,73968.99,0.0,-1.0,0.0,0.0]
[1780209716023,64.2,73968.04,0.0,-1.0,0.0,0.0]
[1780209716220,64.2,73968.04,0.0,-1.0,0.0,0.0]
[1780209716454,64.2,73967.97,0.0,-1.0,0.0,0.0]
[1780209716469,64.2,73967.97,0.0,-1.0,0.0,0.0]
[1780209722094,64.2,73968.17,0.0,-1.0,0.0,0.0]
[1780209725660,64.2,73967.93,0.0,-1.0,0.0,0.0]
[1780209725720,64.2,73967.93,0.0,-1.0,0.0,0.0]
[1780209732164,64.2,73968.16,0.0,-1.0,0.0,0.0]
[1780209743241,64.2,73968.09,0.0,-1.0,0.0,0.0]
[1780209749284,64.2,73968.0,0.0,-1.0,0.0,0.0]
[1780209754322,64.2,73968.02,0.0,-1.0,0.0,0.0]
[1780209761371,64.2,73968.06,0.0,-1.0,0.0,0.0]
[1780209768419,64.2,73967.99,0.0,-1.0,0.0,0.0]
[1780209775469,64.2,73967.8,0.0,-1.0,0.0,0.0]
[1780209777600,64.2,73967.83,0.0,-1.0,0.0,0.0]
[1780209777719,64.2,73967.83,0.0,-1.0,0.0,0.0]
[1780209778046,64.2,73967.83,0.0,-1.0,0.0,0.0]
[1780209778219,64.2,73967.83,0.0,-1.0,0.0,0.0]
[1780209788560,64.2,73967.93,0.0,-1.0,0.0,0.0]
[1780209797622,64.2,73967.31,0.0,-1.0,0.0,0.0]
[1780209807693,64.2,73967.31,0.0,-1.0,0.0,0.0]
[1780209808960,64.2,73967.31,0.0,-1.0,0.0,0.0]
[1780209808970,64.2,73967.31,0.0,-1.0,0.0,0.0]
[1780209814741,64.2,73967.48,0.0,-1.0,0.0,0.0]
[1780209820784,64.2,73967.37,0.0,-1.0,0.0,0.0]
[1780209826826,64.2,73967.37,0.0,-1.0,0.0,0.0]
[1780209833876,64.2,73967.39,0.0,-1.0,0.0,0.0]
[1780209837024,64.2,73967.37,0.0,-1.0,0.0,0.0]
[1780209837239,64.2,73967.37,0.0,-1.0,0.0,0.0]
[1780209837605,64.2,73967.37,0.0,-1.0,0.0,0.0]
[1780209837719,64.2,73967.37,0.0,-1.0,0.0,0.0]
[1780209844953,64.2,73967.37,0.0,-1.0,0.0,0.0]
[1780209852004,64.2,73967.38,0.0,-1.0,0.0,0.0]
[1780209857044,64.2,73967.12,0.0,-1.0,0.0,0.0]
[1780209858776,64.2,73960.92,0.0,-1.0,0.0,0.0]
[1780209858971,64.2,73960.92,0.0,-1.0,0.0,0.0]
[1780209864242,64.2,73962.15,0.0,-1.0,0.0,0.0]
[1780209864469,64.2,73962.15,0.0,-1.0,0.0,0.0]
[1780209864638,64.2,73962.11,0.0,-1.0,0.0,0.0]
[1780209864719,64.2,73962.11,0.0,-1.0,0.0,0.0]
[1780209870135,64.2,73961.28,0.0,-1.0,0.0,0.0]
[1780209872157,64.2,73961.35,0.0,-1.0,0.0,0.0]
[1780209872218,64.2,73961.35,0.0,-1.0,0.0,0.0]
[1780209878335,64.2,73961.38,0.0,-1.0,0.0,0.0]
[1780209878468,64.2,73961.38,0.0,-1.0,0.0,0.0]
[1780209878786,64.2,73961.38,0.0,-1.0,0.0,0.0]
[1780209878970,64.2,73961.38,0.0,-1.0,0.0,0.0]
[1780209884320,64.2,73960.74,0.0,-1.0,0.0,0.0]
[1780209884469,64.2,73960.74,0.0,-1.0,0.0,0.0]
[1780209890277,64.2,73961.03,0.0,-1.0,0.0,0.0]
[1780209894375,64.2,73961.06,0.0,-1.0,0.0,0.0]
[1780209894468,64.2,73961.06,0.0,-1.0,0.0,0.0]
[1780209894587,64.2,73961.06,0.0,-1.0,0.0,0.0]
[1780209894719,64.2,73961.06,0.0,-1.0,0.0,0.0]
[1780209901355,64.2,73961.21,0.0,-1.0,0.0,0.0]
[1780209907176,64.2,73961.21,0.0,-1.0,0.0,0.0]
[1780209913439,64.2,73961.3,0.0,-1.0,0.0,0.0]
[1780209925524,64.2,73961.35,0.0,-1.0,0.0,0.0]
[1780209928116,64.2,73961.17,0.0,-1.0,0.0,0.0]
[1780209928220,64.2,73961.17,0.0,-1.0,0.0,0.0]
[1780209929037,64.2,73961.24,0.0,-1.0,0.0,0.0]
[1780209929221,64.2,73961.24,0.0,-1.0,0.0,0.0]
[1780209934587,64.2,73961.24,0.0,-1.0,0.0,0.0]
[1780209939622,64.2,73961.2,0.0,-1.0,0.0,0.0]
[1780209946419,64.2,73961.17,0.0,-1.0,0.0,0.0]
[1780209946469,64.2,73961.17,0.0,-1.0,0.0,0.0]
[1780209951705,64.2,73963.62,0.0,-1.0,0.0,0.0]
[1780209953197,64.2,73963.62,0.0,-1.0,0.0,0.0]
[1780209953219,64.2,73963.62,0.0,-1.0,0.0,0.0]
[1780209953972,64.2,73962.22,0.0,-1.0,0.0,0.0]
[1780209954219,64.2,73962.22,0.0,-1.0,0.0,0.0]
[1780209959762,64.2,73961.05,0.0,-1.0,0.0,0.0]
[1780209961644,64.2,73961.05,0.0,-1.0,0.0,0.0]
[1780209961720,64.2,73961.05,0.0,-1.0,0.0,0.0]
[1780209968064,64.2,73960.92,0.0,-1.0,0.0,0.0]
[1780209968219,64.2,73960.92,0.0,-1.0,0.0,0.0]
[1780209969444,64.2,73961.63,0.0,-1.0,0.0,0.0]
[1780209969470,64.2,73961.63,0.0,-1.0,0.0,0.0]
[1780209975874,64.2,73963.1,0.0,-1.0,0.0,0.0]
[1780209980874,64.2,73963.11,0.0,-1.0,0.0,0.0]
[1780209980971,64.2,73963.11,0.0,-1.0,0.0,0.0]
[1780209990237,64.2,73961.16,0.0,-1.0,0.0,0.0]
[1780209990469,64.2,73961.16,0.0,-1.0,0.0,0.0]
[1780209991432,64.2,73961.14,0.0,-1.0,0.0,0.0]
[1780209991470,64.2,73961.14,0.0,-1.0,0.0,0.0]
[1780209998027,64.2,73961.11,0.0,-1.0,0.0,0.0]
[1780210000830,64.2,73961.11,0.0,-1.0,0.0,0.0]
[1780210000971,64.2,73961.11,0.0,-1.0,0.0,0.0]
[1780210008100,64.2,73961.11,0.0,-1.0,0.0,0.0]
[1780210011868,64.2,73960.87,0.0,-1.0,0.0,0.0]
[1780210011969,64.2,73960.87,0.0,-1.0,0.0,0.0]
[1780210012672,64.2,73960.87,0.0,-1.0,0.0,0.0]
[1780210012719,64.2,73960.94,0.0,-1.0,0.0,0.0]
[1780210015493,64.2,73961.49,0.0,-1.0,0.0,0.0]
[1780210015719,64.2,73960.73,0.0,-1.0,0.0,0.0]
[1780210022198,64.2,73960.7,0.0,-1.0,0.0,0.0]
[1780210028733,64.2,73960.22,0.0,-1.0,0.0,0.0]
[1780210028970,64.2,73960.22,0.0,-1.0,0.0,0.0]
[1780210030633,64.2,73960.22,0.0,-1.0,0.0,0.0]
[1780210030721,64.2,73960.22,0.0,-1.0,0.0,0.0]
[1780210032482,64.2,73960.87,0.0,-1.0,0.0,0.0]
[1780210032718,64.2,73960.28,0.0,-1.0,0.0,0.0]
[1780210043352,64.2,73960.24,0.0,-1.0,0.0,0.0]
[1780210049394,64.2,73960.2,0.0,-1.0,0.0,0.0]
[1780210062485,64.2,73960.21,0.0,-1.0,0.0,0.0]
[1780210063505,64.2,73960.21,0.0,-1.0,0.0,0.0]
[1780210063719,64.2,73960.21,0.0,-1.0,0.0,0.0]
[1780210069534,64.2,73960.28,0.0,-1.0,0.0,0.0]
[1780210083634,64.2,73960.14,0.0,-1.0,0.0,0.0]
[1780210091690,64.2,73959.77,0.0,-1.0,0.0,0.0]
[1780210096725,64.2,73960.73,0.0,-1.0,0.0,0.0]
[1780210103775,64.2,73960.24,0.0,-1.0,0.0,0.0]
[1780210112837,64.2,73960.8,0.0,-1.0,0.0,0.0]
[1780210117872,64.2,73964.11,0.0,-1.0,0.0,0.0]
[1780210122907,64.2,73963.88,0.0,-1.0,0.0,0.0]
[1780210127942,64.2,73964.07,0.0,-1.0,0.0,0.0]
[1780210132976,64.2,73968.1,0.0,-1.0,0.0,0.0]
[1780210141037,64.2,73968.28,0.0,-1.0,0.0,0.0]
[1780210148086,64.2,73968.67,0.0,-1.0,0.0,0.0]
[1780210154128,64.2,73968.51,0.0,-1.0,0.0,0.0]
[1780210159163,64.2,73972.5,0.0,-1.0,0.0,0.0]
[1780210169233,64.2,73972.74,0.0,-1.0,0.0,0.0]
[1780210175275,64.2,73972.66,0.0,-1.0,0.0,0.0]
[1780210181317,64.2,73973.2,0.0,-1.0,0.0,0.0]
[1780210186352,64.2,73973.21,0.0,-1.0,0.0,0.0]
[1780210191387,64.2,73972.66,0.0,-1.0,0.0,0.0]
[1780210199445,64.2,73971.86,0.0,-1.0,0.0,0.0]
[1780210203472,64.2,73965.34,0.0,-1.0,0.0,0.0]
[1780210204479,64.2,73965.89,0.0,-1.0,0.0,0.0]
[1780210210521,64.2,73966.04,0.0,-1.0,0.0,0.0]
[1780210216563,64.2,73966.08,0.0,-1.0,0.0,0.0]
[1780210221610,64.2,73966.36,0.0,-1.0,0.0,0.0]
[1780210226648,64.2,73966.25,0.0,-1.0,0.0,0.0]
[1780210231683,64.2,73966.32,0.0,-1.0,0.0,0.0]
[1780210236719,64.2,73961.3,0.0,-1.0,0.0,0.0]
[1780210241754,64.2,73960.52,0.0,-1.0,0.0,0.0]
[1780210242139,64.2,73960.52,0.0,-1.0,0.0,0.0]
[1780210242218,64.2,73960.52,0.0,-1.0,0.0,0.0]
[1780210248803,64.2,73960.4,0.0,-1.0,0.0,0.0]
[1780210253837,64.2,73960.52,0.0,-1.0,0.0,0.0]
[1780210256777,64.2,73960.57,0.0,-1.0,0.0,0.0]
[1780210256977,64.2,73960.6,0.0,-1.0,0.0,0.0]
[1780210262901,64.2,73960.04,0.0,-1.0,0.0,0.0]
[1780210270957,64.2,73960.12,0.0,-1.0,0.0,0.0]
[1780210275992,64.2,73959.8,0.0,-1.0,0.0,0.0]
[1780210282034,64.2,73959.82,0.0,-1.0,0.0,0.0]
[1780210287069,64.2,73959.62,0.0,-1.0,0.0,0.0]
[1780210292104,64.2,73955.33,0.0,-1.0,0.0,0.0]
[1780210297139,64.2,73954.82,0.0,-1.0,0.0,0.0]
[1780210305195,64.2,73955.3,0.0,-1.0,0.0,0.0]
[1780210310229,64.2,73958.35,0.0,-1.0,0.0,0.0]
[1780210315264,64.2,73957.85,0.0,-1.0,0.0,0.0]
[1780210322659,64.2,73957.85,0.0,-1.0,0.0,0.0]
[1780210328356,64.2,73954.71,0.0,-1.0,0.0,0.0]
[1780210334397,64.2,73955.53,0.0,-1.0,0.0,0.0]
[1780210339433,64.2,73955.68,0.0,-1.0,0.0,0.0]
[1780210349502,64.2,73955.68,0.0,-1.0,0.0,0.0]
[1780210359573,64.2,73955.68,0.0,-1.0,0.0,0.0]
[1780210373671,64.2,73955.5,0.0,-1.0,0.0,0.0]
[1780210380720,64.2,73954.84,0.0,-1.0,0.0,0.0]
[1780210386763,64.2,73952.61,0.0,-1.0,0.0,0.0]
[1780210397840,64.2,73952.58,0.0,-1.0,0.0,0.0]
[1780210402875,64.2,73952.21,0.0,-1.0,0.0,0.0]
[1780210408917,64.2,73952.17,0.0,-1.0,0.0,0.0]
[1780210413959,64.2,73953.79,0.0,-1.0,0.0,0.0]
[1780210418994,64.2,73953.68,0.0,-1.0,0.0,0.0]
[1780210424029,64.2,73953.9,0.0,-1.0,0.0,0.0]
[1780210431078,64.2,73954.02,0.0,-1.0,0.0,0.0]
[1780210437120,64.2,73954.12,0.0,-1.0,0.0,0.0]
[1780210442156,64.2,73952.45,0.0,-1.0,0.0,0.0]
[1780210447192,64.2,73952.6,0.0,-1.0,0.0,0.0]
[1780210456255,64.2,73952.92,0.0,-1.0,0.0,0.0]
[1780210461291,64.2,73953.1,0.0,-1.0,0.0,0.0]
[1780210470354,64.2,73954.03,0.0,-1.0,0.0,0.0]
[1780210475388,64.2,73955.34,0.0,-1.0,0.0,0.0]
[1780210481431,64.2,73955.92,0.0,-1.0,0.0,0.0]
[1780210486466,64.2,73955.87,0.0,-1.0,0.0,0.0]
[1780210495530,64.2,73956.27,0.0,-1.0,0.0,0.0]
[1780210500565,64.2,73954.43,0.0,-1.0,0.0,0.0]
[1780210506607,64.2,73952.91,0.0,-1.0,0.0,0.0]
[1780210511642,64.2,73954.4,0.0,-1.0,0.0,0.0]
[1780210517684,64.2,73953.88,0.0,-1.0,0.0,0.0]
[1780210522719,64.2,73953.88,0.0,-1.0,0.0,0.0]
[1780210532789,64.2,73954.7,0.0,-1.0,0.0,0.0]
[1780210540845,64.2,73954.12,0.0,-1.0,0.0,0.0]
[1780210545880,64.2,73953.53,0.0,-1.0,0.0,0.0]
[1780210550915,64.2,73953.62,0.0,-1.0,0.0,0.0]
[1780210555950,64.2,73954.1,0.0,-1.0,0.0,0.0]
[1780210560985,64.2,73955.24,0.0,-1.0,0.0,0.0]
[1780210566021,64.2,73955.78,0.0,-1.0,0.0,0.0]
[1780210575084,64.2,73955.3,0.0,-1.0,0.0,0.0]
[1780210580119,64.2,73954.6,0.0,-1.0,0.0,0.0]
[1780210587168,64.2,73954.41,0.0,-1.0,0.0,0.0]
[1780210594219,64.2,73954.53,0.0,-1.0,0.0,0.0]
[1780210601271,64.2,73956.22,0.0,-1.0,0.0,0.0]
[1780210606306,64.2,73954.25,0.0,-1.0,0.0,0.0]
[1780210613355,64.2,73954.92,0.0,-1.0,0.0,0.0]
[1780210619397,64.2,73955.09,0.0,-1.0,0.0,0.0]
[1780210624432,64.2,73955.03,0.0,-1.0,0.0,0.0]
[1780210631481,64.2,73954.92,0.0,-1.0,0.0,0.0]
[1780210636517,64.2,73956.01,0.0,-1.0,0.0,0.0]
[1780210644572,64.2,73956.07,0.0,-1.0,0.0,0.0]
[1780210654642,64.2,73955.52,0.0,-1.0,0.0,0.0]
[1780210664713,64.2,73955.67,0.0,-1.0,0.0,0.0]
[1780210672768,64.2,73956.49,0.0,-1.0,0.0,0.0]
[1780210677804,64.2,73956.14,0.0,-1.0,0.0,0.0]
[1780210691902,64.2,73956.9,0.0,-1.0,0.0,0.0]
[1780210696936,64.2,73957.71,0.0,-1.0,0.0,0.0]
[1780210701972,64.2,73956.45,0.0,-1.0,0.0,0.0]
[1780210714060,64.2,73958.55,0.0,-1.0,0.0,0.0]
[1780210722118,64.2,73956.27,0.0,-1.0,0.0,0.0]
[1780210733195,64.2,73956.62,0.0,-1.0,0.0,0.0]
[1780210741251,64.2,73956.3,0.0,-1.0,0.0,0.0]
[1780210747294,64.2,73956.32,0.0,-1.0,0.0,0.0]
[1780210760386,64.2,73956.43,0.0,-1.0,0.0,0.0]
[1780210765421,64.2,73956.47,0.0,-1.0,0.0,0.0]
[1780210778512,64.2,73956.51,0.0,-1.0,0.0,0.0]
[1780210783547,64.2,73957.27,0.0,-1.0,0.0,0.0]
[1780210788582,64.2,73957.02,0.0,-1.0,0.0,0.0]
[1780210793618,64.2,73955.83,0.0,-1.0,0.0,0.0]
[1780210798652,64.2,73952.75,0.0,-1.0,0.0,0.0]
[1780210801673,64.2,73945.82,0.0,-1.0,0.0,0.0]
[1780210803687,64.2,73941.19,0.0,-1.0,0.0,0.0]
[1780210805702,64.2,73932.89,0.0,-1.0,0.0,0.0]
[1780210810737,64.2,73933.09,0.0,-1.0,0.0,0.0]
[1780210811745,64.2,73940.54,0.0,-1.0,0.0,0.0]
[1780210812752,64.2,73940.64,0.0,-1.0,0.0,0.0]
[1780210820808,64.2,73940.34,0.0,-1.0,0.0,0.0]
[1780210825843,64.2,73940.65,0.0,-1.0,0.0,0.0]
[1780210830878,64.2,73940.44,0.0,-1.0,0.0,0.0]
[1780210841955,64.2,73938.47,0.0,-1.0,0.0,0.0]
[1780210846990,64.2,73935.91,0.0,-1.0,0.0,0.0]
[1780210852026,64.2,73930.96,0.0,-1.0,0.0,0.0]
[1780210857061,64.2,73929.17,0.0,-1.0,0.0,0.0]
[1780210862096,64.2,73928.94,0.0,-1.0,0.0,0.0]
[1780210867131,64.2,73928.15,0.0,-1.0,0.0,0.0]
[1780210872167,64.2,73926.96,0.0,-1.0,0.0,0.0]
[1780210878210,64.2,73925.78,0.0,-1.0,0.0,0.0]
[1780210882596,64.2,73925.28,0.0,-1.0,0.0,0.0]
[1780210882718,64.2,73922.73,0.0,-1.0,0.0,0.0]
[1780210886681,64.2,73920.91,0.0,-1.0,0.0,0.0]
[1780210886719,64.2,73920.91,0.0,-1.0,0.0,0.0]
[1780210892308,64.2,73920.54,0.0,-1.0,0.0,0.0]
[1780210897348,64.2,73920.93,0.0,-1.0,0.0,0.0]
[1780210903484,64.2,73920.97,0.0,-1.0,0.0,0.0]
[1780210910561,64.2,73920.97,0.0,-1.0,0.0,0.0]
[1780210912166,64.2,73920.97,0.0,-1.0,0.0,0.0]
[1780210912219,64.2,73920.97,0.0,-1.0,0.0,0.0]
[1780210915062,64.2,73920.97,0.0,-1.0,0.0,0.0]
[1780210915220,64.2,73920.97,0.0,-1.0,0.0,0.0]
[1780210923530,64.2,73921.33,0.0,-1.0,0.0,0.0]
[1780210925697,64.2,73920.02,0.0,-1.0,0.0,0.0]
[1780210925719,64.2,73920.02,0.0,-1.0,0.0,0.0]
[1780210926434,64.2,73920.02,0.0,-1.0,0.0,0.0]
[1780210926470,64.2,73920.02,0.0,-1.0,0.0,0.0]
[1780210930400,64.2,73920.02,0.0,-1.0,0.0,0.0]
[1780210930471,64.2,73920.02,0.0,-1.0,0.0,0.0]
[1780210931914,64.2,73917.18,0.0,-1.0,0.0,0.0]
[1780210931969,64.2,73917.18,0.0,-1.0,0.0,0.0]
[1780210937628,64.2,73918.05,0.0,-1.0,0.0,0.0]
[1780210942663,64.2,73920.24,0.0,-1.0,0.0,0.0]
[1780210944982,64.2,73920.24,0.0,-1.0,0.0,0.0]
[1780210945222,64.2,73920.24,0.0,-1.0,0.0,0.0]
[1780210946069,64.2,73920.25,0.0,-1.0,0.0,0.0]
[1780210946220,64.2,73920.25,0.0,-1.0,0.0,0.0]
[1780210955754,64.2,73916.18,0.0,-1.0,0.0,0.0]
[1780210957343,64.2,73916.18,0.0,-1.0,0.0,0.0]
[1780210957471,64.2,73916.18,0.0,-1.0,0.0,0.0]
[1780210958690,64.2,73915.08,0.0,-1.0,0.0,0.0]
[1780210958719,64.2,73914.64,0.0,-1.0,0.0,0.0]
[1780210964818,64.2,73914.14,0.0,-1.0,0.0,0.0]
[1780210967009,64.2,73913.91,0.0,-1.0,0.0,0.0]
[1780210967219,64.2,73913.91,0.0,-1.0,0.0,0.0]
[1780210968122,64.2,73913.91,0.0,-1.0,0.0,0.0]
[1780210968220,64.2,73913.91,0.0,-1.0,0.0,0.0]
[1780210975607,64.2,73914.15,0.0,-1.0,0.0,0.0]
[1780210975722,64.2,73914.21,0.0,-1.0,0.0,0.0]
[1780210976608,64.2,73914.21,0.0,-1.0,0.0,0.0]
[1780210976731,64.2,73914.1,0.0,-1.0,0.0,0.0]
[1780210981951,64.2,73914.13,0.0,-1.0,0.0,0.0]
[1780210984423,64.2,73914.09,0.0,-1.0,0.0,0.0]
[1780210984469,64.2,73914.09,0.0,-1.0,0.0,0.0]
[1780210985791,64.2,73912.3,0.0,-1.0,0.0,0.0]
[1780210985971,64.2,73912.3,0.0,-1.0,0.0,0.0]
[1780210991015,64.2,73912.41,0.0,-1.0,0.0,0.0]
[1780210993350,64.2,73912.12,0.0,-1.0,0.0,0.0]
[1780210993469,64.2,73912.12,0.0,-1.0,0.0,0.0]
[1780210994318,64.2,73912.79,0.0,-1.0,0.0,0.0]
[1780210994468,64.2,73912.79,0.0,-1.0,0.0,0.0]
[1780210999582,64.2,73913.32,0.0,-1.0,0.0,0.0]
[1780210999730,64.2,73913.32,0.0,-1.0,0.0,0.0]
[1780211002961,64.2,73912.89,0.0,-1.0,0.0,0.0]
[1780211002970,64.2,73912.89,0.0,-1.0,0.0,0.0]
[1780211007725,64.2,73912.66,0.0,-1.0,0.0,0.0]
[1780211007972,64.2,73913.47,0.0,-1.0,0.0,0.0]
[1780211008692,64.2,73913.47,0.0,-1.0,0.0,0.0]
[1780211008719,64.2,73913.47,0.0,-1.0,0.0,0.0]
[1780211012738,64.2,73913.08,0.0,-1.0,0.0,0.0]
[1780211012970,64.2,73913.54,0.0,-1.0,0.0,0.0]
[1780211014045,64.2,73914.21,0.0,-1.0,0.0,0.0]
[1780211014219,64.2,73914.21,0.0,-1.0,0.0,0.0]
[1780211020491,64.2,73913.11,0.0,-1.0,0.0,0.0]
[1780211020720,64.2,73913.11,0.0,-1.0,0.0,0.0]
[1780211021741,64.2,73913.1,0.0,-1.0,0.0,0.0]
[1780211021970,64.2,73913.27,0.0,-1.0,0.0,0.0]
[1780211028341,64.2,73912.78,0.0,-1.0,0.0,0.0]
[1780211028558,64.2,73912.78,0.0,-1.0,0.0,0.0]
[1780211028719,64.2,73912.78,0.0,-1.0,0.0,0.0]
[1780211032727,64.2,73912.68,0.0,-1.0,0.0,0.0]
[1780211032981,64.2,73912.68,0.0,-1.0,0.0,0.0]
[1780211036028,64.2,73912.6,0.0,-1.0,0.0,0.0]
[1780211036218,64.2,73912.6,0.0,-1.0,0.0,0.0]
[1780211041368,64.2,73910.55,0.0,-1.0,0.0,0.0]
[1780211042375,64.2,73898.36,0.0,-1.0,0.0,0.0]
[1780211043382,64.2,73895.06,0.0,-1.0,0.0,0.0]
[1780211043934,64.2,73895.06,0.0,-1.0,0.0,0.0]
[1780211043970,64.2,73895.06,0.0,-1.0,0.0,0.0]
[1780211045406,64.2,73895.28,0.0,-1.0,0.0,0.0]
[1780211045469,64.2,73895.28,0.0,-1.0,0.0,0.0]
[1780211049895,64.2,73889.54,0.0,-1.0,0.0,0.0]
[1780211049970,64.2,73889.54,0.0,-1.0,0.0,0.0]
[1780211051463,64.2,73889.74,0.0,-1.0,0.0,0.0]
[1780211051470,64.2,73889.74,0.0,-1.0,0.0,0.0]
[1780211057794,64.2,73891.89,0.0,-1.0,0.0,0.0]
[1780211057970,64.2,73890.12,0.0,-1.0,0.0,0.0]
[1780211061927,64.2,73890.8,0.0,-1.0,0.0,0.0]
[1780211061972,64.2,73890.8,0.0,-1.0,0.0,0.0]
[1780211063579,64.2,73891.19,0.0,-1.0,0.0,0.0]
[1780211063719,64.2,73891.19,0.0,-1.0,0.0,0.0]
[1780211069565,64.2,73891.29,0.0,-1.0,0.0,0.0]
[1780211073510,64.2,73890.57,0.0,-1.0,0.0,0.0]
[1780211073720,64.2,73890.57,0.0,-1.0,0.0,0.0]
[1780211079610,64.2,73890.24,0.0,-1.0,0.0,0.0]
[1780211079720,64.2,73890.24,0.0,-1.0,0.0,0.0]
[1780211084802,64.2,73890.28,0.0,-1.0,0.0,0.0]
[1780211084969,64.2,73890.15,0.0,-1.0,0.0,0.0]
[1780211086231,64.2,73889.81,0.0,-1.0,0.0,0.0]
[1780211086470,64.2,73889.81,0.0,-1.0,0.0,0.0]
[1780211094745,64.2,73890.2,0.0,-1.0,0.0,0.0]
[1780211094921,64.2,73890.2,0.0,-1.0,0.0,0.0]
[1780211094970,64.2,73890.2,0.0,-1.0,0.0,0.0]
[1780211096249,64.2,73887.63,0.0,-1.0,0.0,0.0]
[1780211096470,64.2,73887.63,0.0,-1.0,0.0,0.0]
[1780211101797,64.2,73895.98,0.0,-1.0,0.0,0.0]
[1780211102105,64.2,73895.98,0.0,-1.0,0.0,0.0]
[1780211102221,64.2,73895.98,0.0,-1.0,0.0,0.0]
[1780211102803,64.2,73894.03,0.0,-1.0,0.0,0.0]
[1780211103832,64.2,73894.03,0.0,-1.0,0.0,0.0]
[1780211103979,64.2,73893.47,0.0,-1.0,0.0,0.0]
[1780211104857,64.2,73893.38,0.0,-1.0,0.0,0.0]
[1780211104970,64.2,73893.38,0.0,-1.0,0.0,0.0]
[1780211105703,64.2,73893.38,0.0,-1.0,0.0,0.0]
[1780211105720,64.2,73893.38,0.0,-1.0,0.0,0.0]
[1780211110859,64.2,73889.12,0.0,-1.0,0.0,0.0]
[1780211112275,64.2,73889.12,0.0,-1.0,0.0,0.0]
[1780211112470,64.2,73889.12,0.0,-1.0,0.0,0.0]
[1780211118914,64.2,73889.34,0.0,-1.0,0.0,0.0]
[1780211121474,64.2,73890.09,0.0,-1.0,0.0,0.0]
[1780211122325,64.2,73890.64,0.0,-1.0,0.0,0.0]
[1780211122470,64.2,73890.64,0.0,-1.0,0.0,0.0]
[1780211127977,64.2,73890.26,0.0,-1.0,0.0,0.0]
[1780211129935,64.2,73890.33,0.0,-1.0,0.0,0.0]
[1780211129971,64.2,73890.33,0.0,-1.0,0.0,0.0]
[1780211131007,64.2,73890.36,0.0,-1.0,0.0,0.0]
[1780211131218,64.2,73890.36,0.0,-1.0,0.0,0.0]
[1780211136777,64.2,73890.79,0.0,-1.0,0.0,0.0]
[1780211136972,64.2,73891.06,0.0,-1.0,0.0,0.0]
[1780211144092,64.2,73889.28,0.0,-1.0,0.0,0.0]
[1780211150448,64.2,73889.25,0.0,-1.0,0.0,0.0]
[1780211150470,64.2,73889.25,0.0,-1.0,0.0,0.0]
[1780211150783,64.2,73889.25,0.0,-1.0,0.0,0.0]
[1780211150972,64.2,73889.25,0.0,-1.0,0.0,0.0]
[1780211156245,64.2,73892.32,0.0,-1.0,0.0,0.0]
[1780211156470,64.2,73892.32,0.0,-1.0,0.0,0.0]
[1780211162219,64.2,73891.21,0.0,-1.0,0.0,0.0]
[1780211166397,64.2,73894.76,0.0,-1.0,0.0,0.0]
[1780211166470,64.2,73894.76,0.0,-1.0,0.0,0.0]
[1780211168426,64.2,73896.21,0.0,-1.0,0.0,0.0]
[1780211168469,64.2,73896.21,0.0,-1.0,0.0,0.0]
[1780211172381,64.2,73896.51,0.0,-1.0,0.0,0.0]
[1780211172469,64.2,73896.51,0.0,-1.0,0.0,0.0]
[1780211177080,64.2,73899.74,0.0,-1.0,0.0,0.0]
[1780211177220,64.2,73899.74,0.0,-1.0,0.0,0.0]
[1780211179174,64.2,73902.2,0.0,-1.0,0.0,0.0]
[1780211179219,64.2,73902.2,0.0,-1.0,0.0,0.0]
[1780211184376,64.2,73902.44,0.0,-1.0,0.0,0.0]
[1780211190418,64.2,73903.0,0.0,-1.0,0.0,0.0]
[1780211191199,64.2,73903.0,0.0,-1.0,0.0,0.0]
[1780211191219,64.2,73903.0,0.0,-1.0,0.0,0.0]
[1780211196460,64.2,73903.06,0.0,-1.0,0.0,0.0]
[1780211201495,64.2,73903.71,0.0,-1.0,0.0,0.0]
[1780211205339,64.2,73901.44,0.0,-1.0,0.0,0.0]
[1780211205470,64.2,73901.44,0.0,-1.0,0.0,0.0]
[1780211207828,64.2,73902.1,0.0,-1.0,0.0,0.0]
[1780211207971,64.2,73902.26,0.0,-1.0,0.0,0.0]
[1780211215592,64.2,73901.3,0.0,-1.0,0.0,0.0]
[1780211219852,64.2,73900.35,0.0,-1.0,0.0,0.0]
[1780211219970,64.2,73900.6,0.0,-1.0,0.0,0.0]
[1780211225663,64.2,73896.87,0.0,-1.0,0.0,0.0]
[1780211226449,64.2,73896.87,0.0,-1.0,0.0,0.0]
[1780211226469,64.2,73896.87,0.0,-1.0,0.0,0.0]
[1780211228583,64.2,73898.82,0.0,-1.0,0.0,0.0]
[1780211228719,64.2,73898.82,0.0,-1.0,0.0,0.0]
[1780211234726,64.2,73899.0,0.0,-1.0,0.0,0.0]
[1780211243789,64.2,73901.46,0.0,-1.0,0.0,0.0]
[1780211245512,64.2,73901.25,0.0,-1.0,0.0,0.0]
[1780211245721,64.2,73901.25,0.0,-1.0,0.0,0.0]
[1780211250002,64.2,73903.02,0.0,-1.0,0.0,0.0]
[1780211250220,64.2,73903.02,0.0,-1.0,0.0,0.0]
[1780211256697,64.2,73903.14,0.0,-1.0,0.0,0.0]
[1780211256719,64.2,73903.14,0.0,-1.0,0.0,0.0]
[1780211261915,64.2,73903.23,0.0,-1.0,0.0,0.0]
[1780211265710,64.2,73901.12,0.0,-1.0,0.0,0.0]
[1780211265720,64.2,73901.12,0.0,-1.0,0.0,0.0]
[1780211266042,64.2,73901.03,0.0,-1.0,0.0,0.0]
[1780211266219,64.2,73901.03,0.0,-1.0,0.0,0.0]
[1780211271985,64.2,73901.04,0.0,-1.0,0.0,0.0]
[1780211277023,64.2,73901.39,0.0,-1.0,0.0,0.0]
[1780211277963,64.2,73901.39,0.0,-1.0,0.0,0.0]
[1780211277970,64.2,73901.39,0.0,-1.0,0.0,0.0]
[1780211283065,64.2,73900.73,0.0,-1.0,0.0,0.0]
[1780211289107,64.2,73900.85,0.0,-1.0,0.0,0.0]
[1780211297163,64.2,73901.03,0.0,-1.0,0.0,0.0]
[1780211299226,64.2,73901.06,0.0,-1.0,0.0,0.0]
[1780211299469,64.2,73901.06,0.0,-1.0,0.0,0.0]
[1780211301061,64.2,73901.07,0.0,-1.0,0.0,0.0]
[1780211301220,64.2,73901.07,0.0,-1.0,0.0,0.0]
[1780211307233,64.2,73901.38,0.0,-1.0,0.0,0.0]
[1780211312268,64.2,73901.47,0.0,-1.0,0.0,0.0]
[1780211318009,64.2,73901.47,0.0,-1.0,0.0,0.0]
[1780211318220,64.2,73901.34,0.0,-1.0,0.0,0.0]
[1780211324352,64.2,73901.05,0.0,-1.0,0.0,0.0]
[1780211330394,64.2,73900.93,0.0,-1.0,0.0,0.0]
[1780211336353,64.2,73900.93,0.0,-1.0,0.0,0.0]
[1780211336470,64.2,73900.93,0.0,-1.0,0.0,0.0]
[1780211338766,64.2,73898.62,0.0,-1.0,0.0,0.0]
[1780211338971,64.2,73898.62,0.0,-1.0,0.0,0.0]
[1780211344492,64.2,73896.29,0.0,-1.0,0.0,0.0]
[1780211345999,64.2,73896.29,0.0,-1.0,0.0,0.0]
[1780211346219,64.2,73896.07,0.0,-1.0,0.0,0.0]
[1780211354562,64.2,73896.0,0.0,-1.0,0.0,0.0]
[1780211360082,64.2,73896.04,0.0,-1.0,0.0,0.0]
[1780211360220,64.2,73896.43,0.0,-1.0,0.0,0.0]
[1780211362338,64.2,73896.78,0.0,-1.0,0.0,0.0]
[1780211362470,64.2,73896.78,0.0,-1.0,0.0,0.0]
[1780211367653,64.2,73896.11,0.0,-1.0,0.0,0.0]
[1780211372688,64.2,73902.6,0.0,-1.0,0.0,0.0]
[1780211373901,64.2,73902.6,0.0,-1.0,0.0,0.0]
[1780211376465,64.2,73900.67,0.0,-1.0,0.0,0.0]
[1780211380299,64.2,73900.09,0.0,-1.0,0.0,0.0]
[1780211380470,64.2,73900.09,0.0,-1.0,0.0,0.0]
[1780211388456,64.2,73899.91,0.0,-1.0,0.0,0.0]
[1780211388469,64.2,73899.91,0.0,-1.0,0.0,0.0]
[1780211393835,64.2,73901.99,0.0,-1.0,0.0,0.0]
[1780211396219,64.2,73904.33,0.0,-1.0,0.0,0.0]
[1780211398039,64.2,73903.78,0.0,-1.0,0.0,0.0]
[1780211398219,64.2,73904.04,0.0,-1.0,0.0,0.0]
[1780211400568,64.2,73904.88,0.0,-1.0,0.0,0.0]
[1780211400720,64.2,73904.88,0.0,-1.0,0.0,0.0]
[1780211404813,64.2,73906.7,0.0,-1.0,0.0,0.0]
[1780211404955,64.2,73906.7,0.0,-1.0,0.0,0.0]
[1780211404973,64.2,73906.7,0.0,-1.0,0.0,0.0]
[1780211410572,64.2,73906.9,0.0,-1.0,0.0,0.0]
[1780211410720,64.2,73906.9,0.0,-1.0,0.0,0.0]
[1780211411934,64.2,73907.28,0.0,-1.0,0.0,0.0]
[1780211411971,64.2,73907.28,0.0,-1.0,0.0,0.0]
[1780211419787,64.2,73908.32,0.0,-1.0,0.0,0.0]
[1780211419970,64.2,73908.32,0.0,-1.0,0.0,0.0]
[1780211425067,64.2,73907.75,0.0,-1.0,0.0,0.0]
[1780211431109,64.2,73907.98,0.0,-1.0,0.0,0.0]
[1780211434469,64.2,73909.36,0.0,-1.0,0.0,0.0]
[1780211436910,64.2,73909.77,0.0,-1.0,0.0,0.0]
[1780211436973,64.2,73909.77,0.0,-1.0,0.0,0.0]
[1780211445207,64.2,73909.08,0.0,-1.0,0.0,0.0]
[1780211451767,64.2,73909.9,0.0,-1.0,0.0,0.0]
[1780211451970,64.2,73909.9,0.0,-1.0,0.0,0.0]
[1780211461251,64.2,73913.19,0.0,-1.0,0.0,0.0]
[1780211461477,64.2,73913.19,0.0,-1.0,0.0,0.0]
[1780211463357,64.2,73913.33,0.0,-1.0,0.0,0.0]
[1780211463470,64.2,73913.33,0.0,-1.0,0.0,0.0]
[1780211469127,64.2,73913.33,0.0,-1.0,0.0,0.0]
[1780211469219,64.2,73913.33,0.0,-1.0,0.0,0.0]
[1780211473376,64.2,73907.02,0.0,-1.0,0.0,0.0]
[1780211473471,64.2,73907.02,0.0,-1.0,0.0,0.0]
[1780211479449,64.2,73906.63,0.0,-1.0,0.0,0.0]
[1780211484484,64.2,73906.39,0.0,-1.0,0.0,0.0]
[1780211486471,64.2,73906.39,0.0,-1.0,0.0,0.0]
[1780211492540,64.2,73906.4,0.0,-1.0,0.0,0.0]
[1780211493372,64.2,73906.4,0.0,-1.0,0.0,0.0]
[1780211493471,64.2,73906.4,0.0,-1.0,0.0,0.0]
[1780211496919,64.2,73906.42,0.0,-1.0,0.0,0.0]
[1780211496970,64.2,73906.42,0.0,-1.0,0.0,0.0]
[1780211503617,64.2,73905.69,0.0,-1.0,0.0,0.0]
[1780211508652,64.2,73903.8,0.0,-1.0,0.0,0.0]
[1780211513687,64.2,73903.67,0.0,-1.0,0.0,0.0]
[1780211518725,64.2,73904.08,0.0,-1.0,0.0,0.0]
[1780211523761,64.2,73904.22,0.0,-1.0,0.0,0.0]
[1780211529804,64.2,73904.28,0.0,-1.0,0.0,0.0]
[1780211540881,64.2,73904.25,0.0,-1.0,0.0,0.0]
[1780211544646,64.2,73904.25,0.0,-1.0,0.0,0.0]
[1780211544721,64.2,73904.25,0.0,-1.0,0.0,0.0]
[1780211545197,64.2,73904.25,0.0,-1.0,0.0,0.0]
[1780211545221,64.2,73904.25,0.0,-1.0,0.0,0.0]
[1780211550952,64.2,73901.04,0.0,-1.0,0.0,0.0]
[1780211551958,64.2,73890.67,0.0,-1.0,0.0,0.0]
[1780211552965,64.2,73882.9,0.0,-1.0,0.0,0.0]
[1780211553972,64.2,73883.41,0.0,-1.0,0.0,0.0]
[1780211554995,64.2,73883.41,0.0,-1.0,0.0,0.0]
[1780211555220,64.2,73883.41,0.0,-1.0,0.0,0.0]
[1780211555232,64.2,73883.07,0.0,-1.0,0.0,0.0]
[1780211555581,64.2,73883.07,0.0,-1.0,0.0,0.0]
[1780211555719,64.2,73883.07,0.0,-1.0,0.0,0.0]
[1780211558000,64.2,73874.05,0.0,-1.0,0.0,0.0]
[1780211560016,64.2,73873.24,0.0,-1.0,0.0,0.0]
[1780211562030,64.2,73864.93,0.0,-1.0,0.0,0.0]
[1780211564044,64.2,73864.49,0.0,-1.0,0.0,0.0]
[1780211564722,64.2,73864.49,0.0,-1.0,0.0,0.0]
[1780211564972,64.2,73864.49,0.0,-1.0,0.0,0.0]
[1780211565331,64.2,73864.49,0.0,-1.0,0.0,0.0]
[1780211565471,64.2,73864.47,0.0,-1.0,0.0,0.0]
[1780211571094,64.2,73863.77,0.0,-1.0,0.0,0.0]
[1780211575422,64.2,73858.55,0.0,-1.0,0.0,0.0]
[1780211575470,64.2,73858.55,0.0,-1.0,0.0,0.0]
[1780211576296,64.2,73858.55,0.0,-1.0,0.0,0.0]
[1780211576470,64.2,73858.28,0.0,-1.0,0.0,0.0]
[1780211581561,64.2,73858.97,0.0,-1.0,0.0,0.0]
[1780211581723,64.2,73858.97,0.0,-1.0,0.0,0.0]
[1780211581868,64.2,73858.97,0.0,-1.0,0.0,0.0]
[1780211581972,64.2,73858.97,0.0,-1.0,0.0,0.0]
[1780211586109,64.2,73861.37,0.0,-1.0,0.0,0.0]
[1780211586224,64.2,73861.37,0.0,-1.0,0.0,0.0]
[1780211586326,64.2,73861.37,0.0,-1.0,0.0,0.0]
[1780211586471,64.2,73861.77,0.0,-1.0,0.0,0.0]
[1780211589226,64.2,73868.77,0.0,-1.0,0.0,0.0]
[1780211589712,64.2,73868.77,0.0,-1.0,0.0,0.0]
[1780211589720,64.2,73868.77,0.0,-1.0,0.0,0.0]
[1780211589928,64.2,73868.77,0.0,-1.0,0.0,0.0]
[1780211589980,64.2,73868.77,0.0,-1.0,0.0,0.0]
[1780211592247,64.2,73875.22,0.0,-1.0,0.0,0.0]
[1780211596396,64.2,73875.27,0.0,-1.0,0.0,0.0]
[1780211596497,64.2,73875.27,0.0,-1.0,0.0,0.0]
[1780211596634,64.2,73875.27,0.0,-1.0,0.0,0.0]
[1780211596721,64.2,73875.27,0.0,-1.0,0.0,0.0]
[1780211600303,64.2,73883.65,0.0,-1.0,0.0,0.0]
[1780211601309,64.2,73886.73,0.0,-1.0,0.0,0.0]
[1780211602877,64.2,73886.55,0.0,-1.0,0.0,0.0]
[1780211602973,64.2,73886.55,0.0,-1.0,0.0,0.0]
[1780211603282,64.2,73886.55,0.0,-1.0,0.0,0.0]
[1780211603471,64.2,73887.29,0.0,-1.0,0.0,0.0]
[1780211608896,64.2,73888.33,0.0,-1.0,0.0,0.0]
[1780211608972,64.2,73888.33,0.0,-1.0,0.0,0.0]
[1780211609245,64.2,73888.33,0.0,-1.0,0.0,0.0]
[1780211609469,64.2,73887.9,0.0,-1.0,0.0,0.0]
[1780211612386,64.2,73886.01,0.0,-1.0,0.0,0.0]
[1780211612470,64.2,73886.08,0.0,-1.0,0.0,0.0]
[1780211612801,64.2,73886.08,0.0,-1.0,0.0,0.0]
[1780211612973,64.2,73886.08,0.0,-1.0,0.0,0.0]
[1780211617433,64.2,73884.82,0.0,-1.0,0.0,0.0]
[1780211617470,64.2,73884.82,0.0,-1.0,0.0,0.0]
[1780211618196,64.2,73884.82,0.0,-1.0,0.0,0.0]
[1780211618220,64.2,73884.82,0.0,-1.0,0.0,0.0]
[1780211623466,64.2,73887.71,0.0,-1.0,0.0,0.0]
[1780211626952,64.2,73887.09,0.0,-1.0,0.0,0.0]
[1780211626971,64.2,73887.09,0.0,-1.0,0.0,0.0]
[1780211627202,64.2,73887.09,0.0,-1.0,0.0,0.0]
[1780211627220,64.2,73887.09,0.0,-1.0,0.0,0.0]
[1780211629929,64.2,73884.98,0.0,-1.0,0.0,0.0]
[1780211629972,64.2,73884.98,0.0,-1.0,0.0,0.0]
[1780211635655,64.2,73879.34,0.0,-1.0,0.0,0.0]
[1780211635719,64.2,73879.34,0.0,-1.0,0.0,0.0]
[1780211641352,64.2,73873.76,0.0,-1.0,0.0,0.0]
[1780211641470,64.2,73869.95,0.0,-1.0,0.0,0.0]
[1780211645116,64.2,73864.6,0.0,-1.0,0.0,0.0]
[1780211645220,64.2,73864.6,0.0,-1.0,0.0,0.0]
[1780211647113,64.2,73865.27,0.0,-1.0,0.0,0.0]
[1780211647220,64.2,73865.27,0.0,-1.0,0.0,0.0]
[1780211649966,64.2,73864.55,0.0,-1.0,0.0,0.0]
[1780211650221,64.2,73864.55,0.0,-1.0,0.0,0.0]
[1780211650470,64.2,73864.37,0.0,-1.0,0.0,0.0]
[1780211655086,64.2,73868.6,0.0,-1.0,0.0,0.0]
[1780211655221,64.2,73868.6,0.0,-1.0,0.0,0.0]
[1780211655338,64.2,73868.6,0.0,-1.0,0.0,0.0]
[1780211655469,64.2,73869.69,0.0,-1.0,0.0,0.0]
[1780211660731,64.2,73867.09,0.0,-1.0,0.0,0.0]
[1780211661832,64.2,73867.09,0.0,-1.0,0.0,0.0]
[1780211661975,64.2,73867.09,0.0,-1.0,0.0,0.0]
[1780211666903,64.2,73868.84,0.0,-1.0,0.0,0.0]
[1780211666974,64.2,73868.84,0.0,-1.0,0.0,0.0]
[1780211670894,64.2,73867.35,0.0,-1.0,0.0,0.0]
[1780211670972,64.2,73867.35,0.0,-1.0,0.0,0.0]
[1780211677272,64.2,73865.22,0.0,-1.0,0.0,0.0]
[1780211677470,64.2,73865.22,0.0,-1.0,0.0,0.0]
[1780211677483,64.2,73863.75,0.0,-1.0,0.0,0.0]
[1780211677721,64.2,73863.75,0.0,-1.0,0.0,0.0]
[1780211682885,64.2,73863.34,0.0,-1.0,0.0,0.0]
[1780211684284,64.2,73863.34,0.0,-1.0,0.0,0.0]
[1780211684472,64.2,73863.34,0.0,-1.0,0.0,0.0]
[1780211684546,64.2,73863.99,0.0,-1.0,0.0,0.0]
[1780211684720,64.2,73863.99,0.0,-1.0,0.0,0.0]
[1780211692955,64.2,73863.67,0.0,-1.0,0.0,0.0]
[1780211694419,64.2,73863.67,0.0,-1.0,0.0,0.0]
[1780211694471,64.2,73863.67,0.0,-1.0,0.0,0.0]
[1780211694563,64.2,73863.67,0.0,-1.0,0.0,0.0]
[1780211694721,64.2,73863.67,0.0,-1.0,0.0,0.0]
[1780211700030,64.2,73864.35,0.0,-1.0,0.0,0.0]
[1780211701173,64.2,73864.35,0.0,-1.0,0.0,0.0]
[1780211701220,64.2,73864.35,0.0,-1.0,0.0,0.0]
[1780211701283,64.2,73864.35,0.0,-1.0,0.0,0.0]
[1780211701470,64.2,73864.35,0.0,-1.0,0.0,0.0]
[1780211707064,64.2,73862.93,0.0,-1.0,0.0,0.0]
[1780211707621,64.2,73862.93,0.0,-1.0,0.0,0.0]
[1780211707721,64.2,73862.93,0.0,-1.0,0.0,0.0]
[1780211708266,64.2,73862.93,0.0,-1.0,0.0,0.0]
[1780211708469,64.2,73862.93,0.0,-1.0,0.0,0.0]
[1780211714113,64.2,73860.54,0.0,-1.0,0.0,0.0]
[1780211714855,64.2,73860.54,0.0,-1.0,0.0,0.0]
[1780211714970,64.2,73860.54,0.0,-1.0,0.0,0.0]
[1780211715672,64.2,73860.02,0.0,-1.0,0.0,0.0]
[1780211715719,64.2,73860.02,0.0,-1.0,0.0,0.0]
[1780211720084,64.2,73867.71,0.0,-1.0,0.0,0.0]
[1780211720221,64.2,73867.71,0.0,-1.0,0.0,0.0]
[1780211720968,64.2,73868.88,0.0,-1.0,0.0,0.0]
[1780211721220,64.2,73868.88,0.0,-1.0,0.0,0.0]
[1780211727204,64.2,73869.12,0.0,-1.0,0.0,0.0]
[1780211729876,64.2,73867.98,0.0,-1.0,0.0,0.0]
[1780211729971,64.2,73867.98,0.0,-1.0,0.0,0.0]
[1780211730726,64.2,73867.44,0.0,-1.0,0.0,0.0]
[1780211730972,64.2,73867.44,0.0,-1.0,0.0,0.0]
[1780211737274,64.2,73867.03,0.0,-1.0,0.0,0.0]
[1780211737593,64.2,73867.03,0.0,-1.0,0.0,0.0]
[1780211737722,64.2,73867.03,0.0,-1.0,0.0,0.0]
[1780211738243,64.2,73867.03,0.0,-1.0,0.0,0.0]
[1780211738470,64.2,73867.03,0.0,-1.0,0.0,0.0]
[1780211744323,64.2,73863.77,0.0,-1.0,0.0,0.0]
[1780211745486,64.2,73863.77,0.0,-1.0,0.0,0.0]
[1780211745721,64.2,73862.67,0.0,-1.0,0.0,0.0]
[1780211746486,64.2,73862.67,0.0,-1.0,0.0,0.0]
[1780211746722,64.2,73862.41,0.0,-1.0,0.0,0.0]
[1780211752381,64.2,73859.67,0.0,-1.0,0.0,0.0]
[1780211753287,64.2,73859.67,0.0,-1.0,0.0,0.0]
[1780211753471,64.2,73859.67,0.0,-1.0,0.0,0.0]
[1780211754543,64.2,73858.35,0.0,-1.0,0.0,0.0]
[1780211754726,64.2,73858.0,0.0,-1.0,0.0,0.0]
[1780211760437,64.2,73856.8,0.0,-1.0,0.0,0.0]
[1780211761967,64.2,73856.86,0.0,-1.0,0.0,0.0]
[1780211762220,64.2,73856.86,0.0,-1.0,0.0,0.0]
[1780211763091,64.2,73856.81,0.0,-1.0,0.0,0.0]
[1780211763220,64.2,73856.81,0.0,-1.0,0.0,0.0]
[1780211771514,64.2,73857.26,0.0,-1.0,0.0,0.0]
[1780211772315,64.2,73857.26,0.0,-1.0,0.0,0.0]
[1780211772469,64.2,73857.26,0.0,-1.0,0.0,0.0]
[1780211773811,64.2,73856.68,0.0,-1.0,0.0,0.0]
[1780211773970,64.2,73856.68,0.0,-1.0,0.0,0.0]
[1780211779570,64.2,73856.09,0.0,-1.0,0.0,0.0]
[1780211781090,64.2,73855.88,0.0,-1.0,0.0,0.0]
[1780211781220,64.2,73855.88,0.0,-1.0,0.0,0.0]
[1780211782494,64.2,73855.88,0.0,-1.0,0.0,0.0]
[1780211782720,64.2,73855.34,0.0,-1.0,0.0,0.0]
[1780211788633,64.2,73856.01,0.0,-1.0,0.0,0.0]
[1780211792716,64.2,73856.37,0.0,-1.0,0.0,0.0]
[1780211792970,64.2,73856.37,0.0,-1.0,0.0,0.0]
[1780211794473,64.2,73855.77,0.0,-1.0,0.0,0.0]
[1780211794719,64.2,73856.1,0.0,-1.0,0.0,0.0]
[1780211798593,64.2,73856.17,0.0,-1.0,0.0,0.0]
[1780211798720,64.2,73856.15,0.0,-1.0,0.0,0.0]
[1780211799377,64.2,73856.15,0.0,-1.0,0.0,0.0]
[1780211799472,64.2,73856.15,0.0,-1.0,0.0,0.0]
[1780211804746,64.2,73853.89,0.0,-1.0,0.0,0.0]
[1780211807412,64.2,73853.65,0.0,-1.0,0.0,0.0]
[1780211807469,64.2,73853.65,0.0,-1.0,0.0,0.0]
[1780211810469,64.2,73853.59,0.0,-1.0,0.0,0.0]
[1780211815928,64.2,73854.6,0.0,-1.0,0.0,0.0]
[1780211815971,64.2,73854.6,0.0,-1.0,0.0,0.0]
[1780211821866,64.2,73854.96,0.0,-1.0,0.0,0.0]
[1780211826901,64.2,73854.35,0.0,-1.0,0.0,0.0]
[1780211831111,64.2,73854.26,0.0,-1.0,0.0,0.0]
[1780211831220,64.2,73854.26,0.0,-1.0,0.0,0.0]
[1780211833008,64.2,73854.25,0.0,-1.0,0.0,0.0]
[1780211833221,64.2,73854.25,0.0,-1.0,0.0,0.0]
[1780211838720,64.2,73853.73,0.0,-1.0,0.0,0.0]
[1780211838970,64.2,73853.73,0.0,-1.0,0.0,0.0]
[1780211844020,64.2,73854.25,0.0,-1.0,0.0,0.0]
[1780211846927,64.2,73853.39,0.0,-1.0,0.0,0.0]
[1780211846971,64.2,73853.39,0.0,-1.0,0.0,0.0]
[1780211848586,64.2,73853.43,0.0,-1.0,0.0,0.0]
[1780211848720,64.2,73853.07,0.0,-1.0,0.0,0.0]
[1780211854090,64.2,73854.82,0.0,-1.0,0.0,0.0]
[1780211858118,64.2,73847.27,0.0,-1.0,0.0,0.0]
[1780211859431,64.2,73847.27,0.0,-1.0,0.0,0.0]
[1780211859470,64.2,73847.27,0.0,-1.0,0.0,0.0]
[1780211865167,64.2,73853.26,0.0,-1.0,0.0,0.0]
[1780211867241,64.2,73856.06,0.0,-1.0,0.0,0.0]
[1780211867469,64.2,73856.06,0.0,-1.0,0.0,0.0]
[1780211869695,64.2,73855.57,0.0,-1.0,0.0,0.0]
[1780211869721,64.2,73855.57,0.0,-1.0,0.0,0.0]
[1780211875237,64.2,73856.1,0.0,-1.0,0.0,0.0]
[1780211876956,64.2,73856.1,0.0,-1.0,0.0,0.0]
[1780211876971,64.2,73856.1,0.0,-1.0,0.0,0.0]
[1780211882287,64.2,73855.11,0.0,-1.0,0.0,0.0]
[1780211884805,64.2,73855.36,0.0,-1.0,0.0,0.0]
[1780211884971,64.2,73855.36,0.0,-1.0,0.0,0.0]
[1780211885222,64.2,73855.36,0.0,-1.0,0.0,0.0]
[1780211885470,64.2,73855.36,0.0,-1.0,0.0,0.0]
[1780211892357,64.2,73855.5,0.0,-1.0,0.0,0.0]
[1780211897392,64.2,73851.35,0.0,-1.0,0.0,0.0]
[1780211898345,64.2,73851.35,0.0,-1.0,0.0,0.0]
[1780211898471,64.2,73851.35,0.0,-1.0,0.0,0.0]
[1780211904440,64.2,73848.85,0.0,-1.0,0.0,0.0]
[1780211910484,64.2,73848.76,0.0,-1.0,0.0,0.0]
[1780211915519,64.2,73848.66,0.0,-1.0,0.0,0.0]
[1780211917865,64.2,73848.72,0.0,-1.0,0.0,0.0]
[1780211917971,64.2,73848.72,0.0,-1.0,0.0,0.0]
[1780211920282,64.2,73848.43,0.0,-1.0,0.0,0.0]
[1780211920470,64.2,73848.43,0.0,-1.0,0.0,0.0]
[1780211925591,64.2,73848.13,0.0,-1.0,0.0,0.0]
[1780211930626,64.2,73849.12,0.0,-1.0,0.0,0.0]
[1780211932985,64.2,73849.8,0.0,-1.0,0.0,0.0]
[1780211933220,64.2,73849.8,0.0,-1.0,0.0,0.0]
[1780211938682,64.2,73849.89,0.0,-1.0,0.0,0.0]
[1780211943717,64.2,73849.05,0.0,-1.0,0.0,0.0]
[1780211944402,64.2,73849.05,0.0,-1.0,0.0,0.0]
[1780211944471,64.2,73849.05,0.0,-1.0,0.0,0.0]
[1780211946732,64.2,73849.48,0.0,-1.0,0.0,0.0]
[1780211946971,64.2,73849.48,0.0,-1.0,0.0,0.0]
[1780211952780,64.2,73848.85,0.0,-1.0,0.0,0.0]
[1780211954231,64.2,73848.85,0.0,-1.0,0.0,0.0]
[1780211954470,64.2,73848.85,0.0,-1.0,0.0,0.0]
[1780211959863,64.2,73848.37,0.0,-1.0,0.0,0.0]
[1780211959971,64.2,73848.37,0.0,-1.0,0.0,0.0]
[1780211961431,64.2,73848.94,0.0,-1.0,0.0,0.0]
[1780211961471,64.2,73848.94,0.0,-1.0,0.0,0.0]
[1780211971913,64.2,73849.77,0.0,-1.0,0.0,0.0]
[1780211974376,64.2,73849.77,0.0,-1.0,0.0,0.0]
[1780211974471,64.2,73849.77,0.0,-1.0,0.0,0.0]
[1780211979638,64.2,73848.55,0.0,-1.0,0.0,0.0]
[1780211979719,64.2,73848.55,0.0,-1.0,0.0,0.0]
[1780211979804,64.2,73847.13,0.0,-1.0,0.0,0.0]
[1780211979977,64.2,73847.13,0.0,-1.0,0.0,0.0]
[1780211986012,64.2,73847.03,0.0,-1.0,0.0,0.0]
[1780211992369,64.2,73847.06,0.0,-1.0,0.0,0.0]
[1780211992470,64.2,73847.06,0.0,-1.0,0.0,0.0]
[1780211998099,64.2,73848.48,0.0,-1.0,0.0,0.0]
[1780212000022,64.2,73847.34,0.0,-1.0,0.0,0.0]
[1780212000221,64.2,73847.34,0.0,-1.0,0.0,0.0]
[1780212002667,64.2,73847.28,0.0,-1.0,0.0,0.0]
[1780212002723,64.2,73847.28,0.0,-1.0,0.0,0.0]
[1780212008168,64.2,73847.04,0.0,-1.0,0.0,0.0]
[1780212013204,64.2,73846.82,0.0,-1.0,0.0,0.0]
[1780212015186,64.2,73845.36,0.0,-1.0,0.0,0.0]
[1780212015220,64.2,73845.36,0.0,-1.0,0.0,0.0]
[1780212021260,64.2,73844.64,0.0,-1.0,0.0,0.0]
[1780212026295,64.2,73846.07,0.0,-1.0,0.0,0.0]
[1780212031330,64.2,73843.93,0.0,-1.0,0.0,0.0]
[1780212032161,64.2,73843.93,0.0,-1.0,0.0,0.0]
[1780212032220,64.2,73843.93,0.0,-1.0,0.0,0.0]
[1780212034606,64.2,73844.75,0.0,-1.0,0.0,0.0]
[1780212034720,64.2,73844.75,0.0,-1.0,0.0,0.0]
[1780212038512,64.2,73845.67,0.0,-1.0,0.0,0.0]
[1780212038720,64.2,73845.67,0.0,-1.0,0.0,0.0]
[1780212044516,64.2,73845.85,0.0,-1.0,0.0,0.0]
[1780212044719,64.2,73845.85,0.0,-1.0,0.0,0.0]
[1780212047520,64.2,73844.15,0.0,-1.0,0.0,0.0]
[1780212047720,64.2,73844.15,0.0,-1.0,0.0,0.0]
[1780212053484,64.2,73843.63,0.0,-1.0,0.0,0.0]
[1780212059529,64.2,73843.28,0.0,-1.0,0.0,0.0]
[1780212067586,64.2,73843.34,0.0,-1.0,0.0,0.0]
[1780212072471,64.2,73843.33,0.0,-1.0,0.0,0.0]
[1780212077656,64.2,73843.53,0.0,-1.0,0.0,0.0]
[1780212082733,64.2,73843.13,0.0,-1.0,0.0,0.0]
[1780212084625,64.2,73842.97,0.0,-1.0,0.0,0.0]
[1780212084722,64.2,73842.97,0.0,-1.0,0.0,0.0]
[1780212089600,64.2,73842.68,0.0,-1.0,0.0,0.0]
[1780212089720,64.2,73842.68,0.0,-1.0,0.0,0.0]
[1780212095782,64.2,73842.48,0.0,-1.0,0.0,0.0]
[1780212099027,64.2,73839.78,0.0,-1.0,0.0,0.0]
[1780212099220,64.2,73839.78,0.0,-1.0,0.0,0.0]
[1780212104857,64.2,73839.34,0.0,-1.0,0.0,0.0]
[1780212108472,64.2,73839.18,0.0,-1.0,0.0,0.0]
[1780212113683,64.2,73838.74,0.0,-1.0,0.0,0.0]
[1780212113721,64.2,73838.74,0.0,-1.0,0.0,0.0]
[1780212117950,64.2,73839.13,0.0,-1.0,0.0,0.0]
[1780212117972,64.2,73839.13,0.0,-1.0,0.0,0.0]
[1780212122639,64.2,73839.31,0.0,-1.0,0.0,0.0]
[1780212122726,64.2,73839.31,0.0,-1.0,0.0,0.0]
[1780212122810,64.2,73831.89,0.0,-1.0,0.0,0.0]
[1780212123019,64.2,73831.89,0.0,-1.0,0.0,0.0]
[1780212123220,64.2,73831.89,0.0,-1.0,0.0,0.0]
[1780212129025,64.2,73828.95,0.0,-1.0,0.0,0.0]
[1780212130229,64.2,73828.95,0.0,-1.0,0.0,0.0]
[1780212130470,64.2,73828.95,0.0,-1.0,0.0,0.0]
[1780212130880,64.2,73828.95,0.0,-1.0,0.0,0.0]
[1780212130971,64.2,73828.68,0.0,-1.0,0.0,0.0]
[1780212136074,64.2,73828.5,0.0,-1.0,0.0,0.0]
[1780212141109,64.2,73827.1,0.0,-1.0,0.0,0.0]
[1780212144184,64.2,73826.38,0.0,-1.0,0.0,0.0]
[1780212144220,64.2,73826.38,0.0,-1.0,0.0,0.0]
[1780212144405,64.2,73826.38,0.0,-1.0,0.0,0.0]
[1780212144470,64.2,73826.38,0.0,-1.0,0.0,0.0]
[1780212156215,64.2,73825.36,0.0,-1.0,0.0,0.0]
[1780212160878,64.2,73823.46,0.0,-1.0,0.0,0.0]
[1780212160976,64.2,73823.3,0.0,-1.0,0.0,0.0]
[1780212161099,64.2,73823.3,0.0,-1.0,0.0,0.0]
[1780212161220,64.2,73823.3,0.0,-1.0,0.0,0.0]
[1780212166285,64.2,73822.79,0.0,-1.0,0.0,0.0]
[1780212168390,64.2,73822.79,0.0,-1.0,0.0,0.0]
[1780212168471,64.2,73822.79,0.0,-1.0,0.0,0.0]
[1780212168518,64.2,73822.79,0.0,-1.0,0.0,0.0]
[1780212168720,64.2,73822.79,0.0,-1.0,0.0,0.0]
[1780212174341,64.2,73822.48,0.0,-1.0,0.0,0.0]
[1780212180383,64.2,73822.72,0.0,-1.0,0.0,0.0]
[1780212181466,64.2,73822.72,0.0,-1.0,0.0,0.0]
[1780212181469,64.2,73822.72,0.0,-1.0,0.0,0.0]
[1780212183111,64.2,73822.15,0.0,-1.0,0.0,0.0]
[1780212183220,64.2,73822.15,0.0,-1.0,0.0,0.0]
[1780212189446,64.2,73821.44,0.0,-1.0,0.0,0.0]
[1780212195488,64.2,73821.26,0.0,-1.0,0.0,0.0]
[1780212199228,64.2,73818.79,0.0,-1.0,0.0,0.0]
[1780212199429,64.2,73818.79,0.0,-1.0,0.0,0.0]
[1780212199470,64.2,73818.79,0.0,-1.0,0.0,0.0]
[1780212205558,64.2,73817.95,0.0,-1.0,0.0,0.0]
[1780212206975,64.2,73817.95,0.0,-1.0,0.0,0.0]
[1780212207164,64.2,73817.93,0.0,-1.0,0.0,0.0]
[1780212207220,64.2,73817.93,0.0,-1.0,0.0,0.0]
[1780212212728,64.2,73817.34,0.0,-1.0,0.0,0.0]
[1780212212853,64.2,73817.34,0.0,-1.0,0.0,0.0]
[1780212212971,64.2,73817.34,0.0,-1.0,0.0,0.0]
[1780212215628,64.2,73807.52,0.0,-1.0,0.0,0.0]
[1780212217642,64.2,73805.98,0.0,-1.0,0.0,0.0]
[1780212219148,64.2,73806.38,0.0,-1.0,0.0,0.0]
[1780212219222,64.2,73806.38,0.0,-1.0,0.0,0.0]
[1780212219372,64.2,73806.38,0.0,-1.0,0.0,0.0]
[1780212219471,64.2,73806.38,0.0,-1.0,0.0,0.0]
[1780212224692,64.2,73805.77,0.0,-1.0,0.0,0.0]
[1780212225090,64.2,73805.77,0.0,-1.0,0.0,0.0]
[1780212225210,64.2,73805.77,0.0,-1.0,0.0,0.0]
[1780212225221,64.2,73805.77,0.0,-1.0,0.0,0.0]
[1780212230656,64.2,73810.65,0.0,-1.0,0.0,0.0]
[1780212230721,64.2,73810.65,0.0,-1.0,0.0,0.0]
[1780212231779,64.2,73811.04,0.0,-1.0,0.0,0.0]
[1780212231974,64.2,73811.04,0.0,-1.0,0.0,0.0]
[1780212236466,64.2,73805.6,0.0,-1.0,0.0,0.0]
[1780212236719,64.2,73805.6,0.0,-1.0,0.0,0.0]
[1780212236782,64.2,73805.6,0.0,-1.0,0.0,0.0]
[1780212236972,64.2,73805.6,0.0,-1.0,0.0,0.0]
[1780212241168,64.2,73810.09,0.0,-1.0,0.0,0.0]
[1780212241221,64.2,73810.09,0.0,-1.0,0.0,0.0]
[1780212241337,64.2,73810.09,0.0,-1.0,0.0,0.0]
[1780212241470,64.2,73810.09,0.0,-1.0,0.0,0.0]
[1780212244385,64.2,73803.4,0.0,-1.0,0.0,0.0]
[1780212244470,64.2,73803.4,0.0,-1.0,0.0,0.0]
[1780212244507,64.2,73803.4,0.0,-1.0,0.0,0.0]
[1780212244721,64.2,73803.4,0.0,-1.0,0.0,0.0]
[1780212249870,64.2,73800.64,0.0,-1.0,0.0,0.0]
[1780212250947,64.2,73800.64,0.0,-1.0,0.0,0.0]
[1780212250971,64.2,73800.64,0.0,-1.0,0.0,0.0]
[1780212251216,64.2,73800.81,0.0,-1.0,0.0,0.0]
[1780212251471,64.2,73800.81,0.0,-1.0,0.0,0.0]
[1780212256919,64.2,73796.91,0.0,-1.0,0.0,0.0]
[1780212257438,64.2,73796.91,0.0,-1.0,0.0,0.0]
[1780212257470,64.2,73796.91,0.0,-1.0,0.0,0.0]
[1780212259180,64.2,73796.98,0.0,-1.0,0.0,0.0]
[1780212259220,64.2,73796.98,0.0,-1.0,0.0,0.0]
[1780212264975,64.2,73800.44,0.0,-1.0,0.0,0.0]
[1780212266493,64.2,73800.14,0.0,-1.0,0.0,0.0]
[1780212266721,64.2,73800.14,0.0,-1.0,0.0,0.0]
[1780212270471,64.2,73800.06,0.0,-1.0,0.0,0.0]
[1780212276053,64.2,73799.69,0.0,-1.0,0.0,0.0]
[1780212278475,64.2,73795.64,0.0,-1.0,0.0,0.0]
[1780212278721,64.2,73795.64,0.0,-1.0,0.0,0.0]
[1780212279069,64.2,73795.64,0.0,-1.0,0.0,0.0]
[1780212279220,64.2,73795.64,0.0,-1.0,0.0,0.0]
[1780212282946,64.2,73794.29,0.0,-1.0,0.0,0.0]
[1780212282975,64.2,73794.29,0.0,-1.0,0.0,0.0]
[1780212288143,64.2,73794.38,0.0,-1.0,0.0,0.0]
[1780212292906,64.2,73794.15,0.0,-1.0,0.0,0.0]
[1780212292972,64.2,73794.15,0.0,-1.0,0.0,0.0]
[1780212293326,64.2,73794.1,0.0,-1.0,0.0,0.0]
[1780212293471,64.2,73794.1,0.0,-1.0,0.0,0.0]
[1780212299220,64.2,73793.33,0.0,-1.0,0.0,0.0]
[1780212302906,64.2,73794.0,0.0,-1.0,0.0,0.0]
[1780212302972,64.2,73794.0,0.0,-1.0,0.0,0.0]
[1780212303495,64.2,73793.93,0.0,-1.0,0.0,0.0]
[1780212303722,64.2,73793.93,0.0,-1.0,0.0,0.0]
[1780212309290,64.2,73793.95,0.0,-1.0,0.0,0.0]
[1780212312039,64.2,73796.07,0.0,-1.0,0.0,0.0]
[1780212312090,64.2,73800.5,0.0,-1.0,0.0,0.0]
[1780212312220,64.2,73800.5,0.0,-1.0,0.0,0.0]
[1780212312423,64.2,73800.5,0.0,-1.0,0.0,0.0]
[1780212312470,64.2,73800.5,0.0,-1.0,0.0,0.0]
[1780212316958,64.2,73804.88,0.0,-1.0,0.0,0.0]
[1780212316971,64.2,73804.88,0.0,-1.0,0.0,0.0]
[1780212319107,64.2,73807.44,0.0,-1.0,0.0,0.0]
[1780212319221,64.2,73807.44,0.0,-1.0,0.0,0.0]
[1780212324454,64.2,73802.22,0.0,-1.0,0.0,0.0]
[1780212324471,64.2,73802.22,0.0,-1.0,0.0,0.0]
[1780212328908,64.2,73801.33,0.0,-1.0,0.0,0.0]
[1780212328971,64.2,73801.33,0.0,-1.0,0.0,0.0]
[1780212329126,64.2,73801.33,0.0,-1.0,0.0,0.0]
[1780212329220,64.2,73800.15,0.0,-1.0,0.0,0.0]
[1780212336480,64.2,73797.42,0.0,-1.0,0.0,0.0]
[1780212340831,64.2,73793.75,0.0,-1.0,0.0,0.0]
[1780212340973,64.2,73793.75,0.0,-1.0,0.0,0.0]
[1780212341337,64.2,73792.9,0.0,-1.0,0.0,0.0]
[1780212341470,64.2,73792.9,0.0,-1.0,0.0,0.0]
[1780212347557,64.2,73791.41,0.0,-1.0,0.0,0.0]
[1780212350206,64.2,73791.08,0.0,-1.0,0.0,0.0]
[1780212350222,64.2,73791.08,0.0,-1.0,0.0,0.0]
[1780212350882,64.2,73791.08,0.0,-1.0,0.0,0.0]
[1780212350973,64.2,73791.08,0.0,-1.0,0.0,0.0]
[1780212356620,64.2,73791.44,0.0,-1.0,0.0,0.0]
[1780212360075,64.2,73792.15,0.0,-1.0,0.0,0.0]
[1780212360221,64.2,73792.23,0.0,-1.0,0.0,0.0]
[1780212362123,64.2,73792.66,0.0,-1.0,0.0,0.0]
[1780212362221,64.2,73794.63,0.0,-1.0,0.0,0.0]
[1780212367322,64.2,73794.54,0.0,-1.0,0.0,0.0]
[1780212367471,64.2,73794.54,0.0,-1.0,0.0,0.0]
[1780212372042,64.2,73796.39,0.0,-1.0,0.0,0.0]
[1780212372221,64.2,73798.55,0.0,-1.0,0.0,0.0]
[1780212372533,64.2,73798.55,0.0,-1.0,0.0,0.0]
[1780212372724,64.2,73798.55,0.0,-1.0,0.0,0.0]
[1780212377767,64.2,73800.12,0.0,-1.0,0.0,0.0]
[1780212380711,64.2,73804.58,0.0,-1.0,0.0,0.0]
[1780212380720,64.2,73804.58,0.0,-1.0,0.0,0.0]
[1780212381733,64.2,73805.26,0.0,-1.0,0.0,0.0]
[1780212381973,64.2,73805.26,0.0,-1.0,0.0,0.0]
[1780212386405,64.2,73806.2,0.0,-1.0,0.0,0.0]
[1780212386472,64.2,73806.2,0.0,-1.0,0.0,0.0]
[1780212389028,64.2,73806.4,0.0,-1.0,0.0,0.0]
[1780212389220,64.2,73806.4,0.0,-1.0,0.0,0.0]
[1780212394363,64.2,73808.81,0.0,-1.0,0.0,0.0]
[1780212394470,64.2,73808.81,0.0,-1.0,0.0,0.0]
[1780212397997,64.2,73808.3,0.0,-1.0,0.0,0.0]
[1780212398220,64.2,73808.3,0.0,-1.0,0.0,0.0]
[1780212403951,64.2,73808.61,0.0,-1.0,0.0,0.0]
[1780212407806,64.2,73807.87,0.0,-1.0,0.0,0.0]
[1780212407971,64.2,73807.87,0.0,-1.0,0.0,0.0]
[1780212411181,64.2,73808.71,0.0,-1.0,0.0,0.0]
[1780212411220,64.2,73808.71,0.0,-1.0,0.0,0.0]
[1780212412641,64.2,73808.66,0.0,-1.0,0.0,0.0]
[1780212412720,64.2,73808.66,0.0,-1.0,0.0,0.0]
[1780212420065,64.2,73808.05,0.0,-1.0,0.0,0.0]
[1780212428122,64.2,73807.92,0.0,-1.0,0.0,0.0]
[1780212430210,64.2,73807.92,0.0,-1.0,0.0,0.0]
[1780212430222,64.2,73807.92,0.0,-1.0,0.0,0.0]
[1780212436146,64.2,73809.94,0.0,-1.0,0.0,0.0]
[1780212436220,64.2,73809.94,0.0,-1.0,0.0,0.0]
[1780212437001,64.2,73809.11,0.0,-1.0,0.0,0.0]
[1780212437220,64.2,73809.11,0.0,-1.0,0.0,0.0]
[1780212438567,64.2,73815.08,0.0,-1.0,0.0,0.0]
[1780212438720,64.2,73815.08,0.0,-1.0,0.0,0.0]
[1780212444234,64.2,73815.84,0.0,-1.0,0.0,0.0]
[1780212445141,64.2,73815.84,0.0,-1.0,0.0,0.0]
[1780212445222,64.2,73815.84,0.0,-1.0,0.0,0.0]
[1780212445871,64.2,73816.11,0.0,-1.0,0.0,0.0]
[1780212445972,64.2,73816.11,0.0,-1.0,0.0,0.0]
[1780212451283,64.2,73816.58,0.0,-1.0,0.0,0.0]
[1780212452441,64.2,73816.58,0.0,-1.0,0.0,0.0]
[1780212452471,64.2,73816.58,0.0,-1.0,0.0,0.0]
[1780212453567,64.2,73818.54,0.0,-1.0,0.0,0.0]
[1780212453720,64.2,73818.54,0.0,-1.0,0.0,0.0]
[1780212459339,64.2,73818.93,0.0,-1.0,0.0,0.0]
[1780212460808,64.2,73818.93,0.0,-1.0,0.0,0.0]
[1780212460971,64.2,73818.93,0.0,-1.0,0.0,0.0]
[1780212461414,64.2,73818.93,0.0,-1.0,0.0,0.0]
[1780212461471,64.2,73818.93,0.0,-1.0,0.0,0.0]
[1780212468402,64.2,73818.03,0.0,-1.0,0.0,0.0]
[1780212476493,64.2,73817.87,0.0,-1.0,0.0,0.0]
[1780212476721,64.2,73817.87,0.0,-1.0,0.0,0.0]
[1780212477296,64.2,73817.87,0.0,-1.0,0.0,0.0]
[1780212477471,64.2,73817.87,0.0,-1.0,0.0,0.0]
[1780212483507,64.2,73820.05,0.0,-1.0,0.0,0.0]
[1780212492001,64.2,73820.05,0.0,-1.0,0.0,0.0]
[1780212492220,64.2,73820.05,0.0,-1.0,0.0,0.0]
[1780212492264,64.2,73820.05,0.0,-1.0,0.0,0.0]
[1780212492470,64.2,73820.05,0.0,-1.0,0.0,0.0]
[1780212494600,64.2,73820.05,0.0,-1.0,0.0,0.0]
[1780212494720,64.2,73820.05,0.0,-1.0,0.0,0.0]
[1780212495267,64.2,73820.05,0.0,-1.0,0.0,0.0]
[1780212495474,64.2,73813.82,0.0,-1.0,0.0,0.0]
[1780212500628,64.2,73813.53,0.0,-1.0,0.0,0.0]
[1780212504760,64.2,73811.01,0.0,-1.0,0.0,0.0]
[1780212504972,64.2,73811.01,0.0,-1.0,0.0,0.0]
[1780212508471,64.2,73810.71,0.0,-1.0,0.0,0.0]
[1780212513719,64.2,73810.63,0.0,-1.0,0.0,0.0]
[1780212517182,64.2,73810.56,0.0,-1.0,0.0,0.0]
[1780212517220,64.2,73810.56,0.0,-1.0,0.0,0.0]
[1780212523788,64.2,73810.32,0.0,-1.0,0.0,0.0]
[1780212528824,64.2,73810.09,0.0,-1.0,0.0,0.0]
[1780212534866,64.2,73810.04,0.0,-1.0,0.0,0.0]
[1780212539901,64.2,73810.45,0.0,-1.0,0.0,0.0]
[1780212545942,64.2,73810.49,0.0,-1.0,0.0,0.0]
[1780212552256,64.2,73810.33,0.0,-1.0,0.0,0.0]
[1780212552769,64.2,73810.29,0.0,-1.0,0.0,0.0]
[1780212552971,64.2,73810.29,0.0,-1.0,0.0,0.0]
[1780212555048,64.2,73809.99,0.0,-1.0,0.0,0.0]
[1780212555222,64.2,73809.99,0.0,-1.0,0.0,0.0]
[1780212563065,64.2,73809.76,0.0,-1.0,0.0,0.0]
[1780212568100,64.2,73811.83,0.0,-1.0,0.0,0.0]
[1780212573135,64.2,73809.34,0.0,-1.0,0.0,0.0]
[1780212577546,64.2,73807.53,0.0,-1.0,0.0,0.0]
[1780212577720,64.2,73807.53,0.0,-1.0,0.0,0.0]
[1780212580440,64.2,73801.91,0.0,-1.0,0.0,0.0]
[1780212580470,64.2,73801.91,0.0,-1.0,0.0,0.0]
[1780212582201,64.2,73794.64,0.0,-1.0,0.0,0.0]
[1780212583729,64.2,73794.57,0.0,-1.0,0.0,0.0]
[1780212583972,64.2,73794.57,0.0,-1.0,0.0,0.0]
[1780212587038,64.2,73795.13,0.0,-1.0,0.0,0.0]
[1780212587221,64.2,73795.13,0.0,-1.0,0.0,0.0]
[1780212592272,64.2,73793.91,0.0,-1.0,0.0,0.0]
[1780212597307,64.2,73791.03,0.0,-1.0,0.0,0.0]
[1780212598023,64.2,73791.03,0.0,-1.0,0.0,0.0]
[1780212598220,64.2,73791.03,0.0,-1.0,0.0,0.0]
[1780212603349,64.2,73788.97,0.0,-1.0,0.0,0.0]
[1780212604472,64.2,73789.99,0.0,-1.0,0.0,0.0]
[1780212606473,64.2,73788.97,0.0,-0.99778,0.0,0.0]
[1780212606735,64.2,73788.97,0.0,-0.99778,0.0,0.0]
[1780212609391,64.2,73799.76,0.0,-0.99556,0.0,0.0]
[1780212610470,64.2,73799.76,0.0,-0.99556,0.0,0.0]
[1780212611242,64.2,73799.76,0.0,-0.99556,0.0,0.0]
[1780212616446,64.2,73796.36,0.0,-0.99111,0.0,0.0]
[1780212621549,64.2,73796.31,0.0,-0.98889,0.0,0.0]
[1780212626474,64.2,73796.31,0.0,-0.98667,0.0,0.0]
[1780212626516,64.2,73796.31,0.0,-0.98667,0.0,0.0]
[1780212631571,64.2,73796.29,0.0,-0.98444,0.0,0.0]
[1780212636606,64.2,73797.77,0.0,-0.98,0.0,0.0]
[1780212641641,64.2,73798.28,0.0,-0.97778,0.0,0.0]
[1780212647575,64.2,73798.21,0.0,-0.97556,0.0,0.0]
[1780212652718,64.2,73797.5,0.0,-0.97111,0.0,0.0]
[1780212657753,64.2,73796.92,0.0,-0.96889,0.0,0.0]
[1780212662788,64.2,73796.77,0.0,-0.96667,0.0,0.0]
[1780212664802,64.2,73789.46,0.0,-0.96444,0.0,0.0]
[1780212669838,64.2,73791.14,0.0,-0.96222,0.0,0.0]
[1780212674873,64.2,73793.43,0.0,-0.96,0.0,0.0]
[1780212679908,64.2,73793.77,0.0,-0.95778,0.0,0.0]
[1780212684943,64.2,73789.81,0.0,-0.95333,0.0,0.0]
[1780212690618,64.2,73791.47,0.0,-0.95111,0.0,0.0]
[1780212696020,64.2,73792.57,0.0,-0.94889,0.0,0.0]
[1780212701055,64.2,73793.36,0.0,-0.94444,0.0,0.0]
[1780212706090,64.2,73793.94,0.0,-0.94222,0.0,0.0]
[1780212711638,64.2,73794.01,0.0,-0.94,0.0,0.0]
[1780212718174,64.2,73791.45,0.0,-0.93556,0.0,0.0]
[1780212722202,64.2,73790.99,0.0,-0.93333,0.0,0.0]
[1780212727240,64.2,73790.46,0.0,-0.93111,0.0,0.0]
[1780212732276,64.2,73792.68,0.0,-0.92889,0.0,0.0]
[1780212737311,64.2,73792.32,0.0,-0.92444,0.0,0.0]
[1780212742346,64.2,73790.34,0.0,-0.92222,0.0,0.0]
[1780212747381,64.2,73787.17,0.0,-0.92,0.0,0.0]
[1780212752416,64.2,73786.65,0.0,-0.91778,0.0,0.0]
[1780212756446,64.2,73786.42,0.0,-0.91556,0.0,0.0]
[1780212757455,64.2,73774.72,0.0,-0.91333,0.0,0.0]
[1780212759467,64.2,73774.72,0.0,-0.91333,0.0,0.0]
[1780212761481,64.2,73762.56,0.0,-0.91111,0.0,0.0]
[1780212765510,64.2,73758.24,0.0,-0.90889,0.0,0.0]
[1780212769538,64.2,73748.42,0.0,-0.90667,0.0,0.0]
[1780212774573,64.2,73747.71,0.0,-0.90444,0.0,0.0]
[1780212779611,64.2,73747.84,0.0,-0.90222,0.0,0.0]
[1780212784643,64.2,73753.82,0.0,-0.89778,0.0,0.0]
[1780212789678,64.2,73754.63,0.0,-0.89556,0.0,0.0]
[1780212794713,64.2,73754.93,0.0,-0.89333,0.0,0.0]
[1780212799730,64.2,73754.07,0.0,-0.89111,0.0,0.0]
[1780212804736,64.2,73754.31,0.0,-0.88667,0.0,0.0]
[1780212809818,64.2,73754.45,0.0,-0.88444,0.0,0.0]
[1780212814853,64.2,73754.48,0.0,-0.88222,0.0,0.0]
[1780212819891,64.2,73752.61,0.0,-0.88,0.0,0.0]
[1780212824926,64.2,73749.76,0.0,-0.87556,0.0,0.0]
[1780212830968,64.2,73749.65,0.0,-0.87333,0.0,0.0]
[1780212836007,64.2,73749.94,0.0,-0.87111,0.0,0.0]
[1780212841039,64.2,73751.86,0.0,-0.86667,0.0,0.0]
[1780212846074,64.2,73754.74,0.0,-0.86444,0.0,0.0]
[1780212851109,64.2,73755.75,0.0,-0.86222,0.0,0.0]
[1780212856144,64.2,73757.57,0.0,-0.86,0.0,0.0]
[1780212862186,64.2,73754.47,0.0,-0.85556,0.0,0.0]
[1780212867221,64.2,73753.07,0.0,-0.85333,0.0,0.0]
[1780212872256,64.2,73752.2,0.0,-0.85111,0.0,0.0]
[1780212877291,64.2,73748.8,0.0,-0.84667,0.0,0.0]
[1780212882326,64.2,73748.83,0.0,-0.84444,0.0,0.0]
[1780212887360,64.2,73748.03,0.0,-0.84222,0.0,0.0]
[1780212892396,64.2,73747.48,0.0,-0.84,0.0,0.0]
[1780212897434,64.2,73744.51,0.0,-0.83556,0.0,0.0]
[1780212902496,64.2,73744.01,0.0,-0.83333,0.0,0.0]
[1780212904510,64.2,73744.01,0.0,-0.83333,0.0,0.0]
[1780212904836,64.2,73736.67,0.0,-0.83111,0.0,0.0]
[1780212909841,64.2,73741.84,0.0,-0.82889,0.0,0.0]
[1780212915587,64.2,73743.67,0.0,-0.82667,0.0,0.0]
[1780212920851,64.2,73743.5,0.0,-0.82222,0.0,0.0]
[1780212926664,64.2,73743.47,0.0,-0.82,0.0,0.0]
[1780212931699,64.2,73746.34,0.0,-0.81778,0.0,0.0]
[1780212937741,64.2,73743.32,0.0,-0.81333,0.0,0.0]
[1780212942778,64.2,73743.2,0.0,-0.81111,0.0,0.0]
[1780212947811,64.2,73743.19,0.0,-0.80889,0.0,0.0]
[1780212952888,64.2,73742.97,0.0,-0.80444,0.0,0.0]
[1780212957881,64.2,73747.47,0.0,-0.80222,0.0,0.0]
[1780212962916,64.2,73751.86,0.0,-0.8,0.0,0.0]
[1780212964930,64.2,73759.99,0.0,-0.79778,0.0,0.0]
[1780212969965,64.2,73760.74,0.0,-0.79556,0.0,0.0]
[1780212975000,64.2,73762.72,0.0,-0.79333,0.0,0.0]
[1780212980038,64.2,73762.58,0.0,-0.79111,0.0,0.0]
[1780212986080,64.2,73763.7,0.0,-0.78667,0.0,0.0]
[1780212991117,64.2,73763.82,0.0,-0.78444,0.0,0.0]
[1780212996152,64.2,73763.15,0.0,-0.78222,0.0,0.0]
[1780213002194,64.2,73763.64,0.0,-0.77778,0.0,0.0]
[1780213005215,64.2,73768.52,0.0,-0.77556,0.0,0.0]
[1780213010954,64.2,73772.67,0.0,-0.77333,0.0,0.0]
[1780213016292,64.2,73773.03,0.0,-0.77111,0.0,0.0]
[1780213022334,64.2,73774.14,0.0,-0.76667,0.0,0.0]
[1780213027369,64.2,73773.29,0.0,-0.76444,0.0,0.0]
[1780213032404,64.2,73773.82,0.0,-0.76222,0.0,0.0]
[1780213037440,64.2,73774.23,0.0,-0.75778,0.0,0.0]
[1780213042475,64.2,73774.7,0.0,-0.75556,0.0,0.0]
[1780213047510,64.2,73778.47,0.0,-0.75333,0.0,0.0]
[1780213053007,64.2,73777.67,0.0,-0.74889,0.0,0.0]
[1780213058587,64.2,73777.82,0.0,-0.74667,0.0,0.0]
[1780213061608,64.2,73785.77,0.0,-0.74444,0.0,0.0]
[1780213066643,64.2,73786.49,0.0,-0.74222,0.0,0.0]
[1780213071677,64.2,73783.89,0.0,-0.74,0.0,0.0]
[1780213076713,64.2,73787.24,0.0,-0.73778,0.0,0.0]
[1780213081748,64.2,73788.07,0.0,-0.73333,0.0,0.0]
[1780213087790,64.2,73788.04,0.0,-0.73111,0.0,0.0]
[1780213092825,64.2,73788.83,0.0,-0.72889,0.0,0.0]
[1780213097860,64.2,73790.92,0.0,-0.72444,0.0,0.0]
[1780213102895,64.2,73789.61,0.0,-0.72222,0.0,0.0]
[1780213107931,64.2,73787.97,0.0,-0.72,0.0,0.0]
[1780213112966,64.2,73788.71,0.0,-0.71556,0.0,0.0]
[1780213118000,64.2,73788.33,0.0,-0.71333,0.0,0.0]
[1780213123038,64.2,73785.37,0.0,-0.71111,0.0,0.0]
[1780213128082,64.2,73786.22,0.0,-0.70889,0.0,0.0]
[1780213133108,64.2,73789.9,0.0,-0.70444,0.0,0.0]
[1780213139150,64.2,73786.43,0.0,-0.70222,0.0,0.0]
[1780213144186,64.2,73785.92,0.0,-0.7,0.0,0.0]
[1780213149221,64.2,73785.19,0.0,-0.69556,0.0,0.0]
[1780213154256,64.2,73786.93,0.0,-0.69333,0.0,0.0]
[1780213159291,64.2,73786.72,0.0,-0.69111,0.0,0.0]
[1780213164326,64.2,73786.8,0.0,-0.68667,0.0,0.0]
[1780213169361,64.2,73785.78,0.0,-0.68444,0.0,0.0]
[1780213174396,64.2,73780.36,0.0,-0.68222,0.0,0.0]
[1780213176411,64.2,73770.38,0.0,-0.68,0.0,0.0]
[1780213181446,64.2,73767.99,0.0,-0.67778,0.0,0.0]
[1780213186481,64.2,73767.08,0.0,-0.67556,0.0,0.0]
[1780213191516,64.2,73766.84,0.0,-0.67333,0.0,0.0]
[1780213196551,64.2,73766.06,0.0,-0.66889,0.0,0.0]
[1780213198565,64.2,73766.06,0.0,-0.66889,0.0,0.0]
[1780213199572,64.2,73766.06,0.0,-0.66889,0.0,0.0]
[1780213200579,64.2,73752.35,0.0,-0.66667,0.0,0.0]
[1780213205614,64.2,73752.48,0.0,-0.66444,0.0,0.0]
[1780213208637,64.2,73756.92,0.0,-0.66222,0.0,0.0]
[1780213212665,64.2,73761.2,0.0,-0.66,0.0,0.0]
[1780213216693,64.2,73765.6,0.0,-0.65778,0.0,0.0]
[1780213221728,64.2,73764.87,0.0,-0.65556,0.0,0.0]
[1780213227770,64.2,73764.55,0.0,-0.65333,0.0,0.0]
[1780213232809,64.2,73765.84,0.0,-0.64889,0.0,0.0]
[1780213237859,64.2,73766.11,0.0,-0.64667,0.0,0.0]
[1780213242894,64.2,73766.29,0.0,-0.64444,0.0,0.0]
[1780213247929,64.2,73766.68,0.0,-0.64222,0.0,0.0]
[1780213253971,64.2,73768.15,0.0,-0.63778,0.0,0.0]
[1780213259006,64.2,73767.99,0.0,-0.63556,0.0,0.0]
[1780213261023,64.2,73772.57,0.0,-0.63333,0.0,0.0]
[1780213266058,64.2,73773.44,0.0,-0.63111,0.0,0.0]
[1780213271096,64.2,73774.02,0.0,-0.62889,0.0,0.0]
[1780213277138,64.2,73776.47,0.0,-0.62444,0.0,0.0]
[1780213283180,64.2,73777.92,0.0,-0.62222,0.0,0.0]
[1780213288215,64.2,73777.92,0.0,-0.62,0.0,0.0]
[1780213293250,64.2,73781.64,0.0,-0.61556,0.0,0.0]
[1780213298285,64.2,73781.61,0.0,-0.61333,0.0,0.0]
[1780213303320,64.2,73781.49,0.0,-0.61111,0.0,0.0]
[1780213308355,64.2,73782.22,0.0,-0.60667,0.0,0.0]
[1780213313390,64.2,73781.07,0.0,-0.60444,0.0,0.0]
[1780213319353,64.2,73780.85,0.0,-0.60222,0.0,0.0]
[1780213324467,64.2,73778.29,0.0,-0.59778,0.0,0.0]
[1780213330363,64.2,73778.1,0.0,-0.59556,0.0,0.0]
[1780213335369,64.2,73778.31,0.0,-0.59333,0.0,0.0]
[1780213340579,64.2,73779.18,0.0,-0.58889,0.0,0.0]
[1780213345614,64.2,73779.5,0.0,-0.58667,0.0,0.0]
[1780213350649,64.2,73778.97,0.0,-0.58444,0.0,0.0]
[1780213355684,64.2,73778.06,0.0,-0.58222,0.0,0.0]
[1780213361396,64.2,73777.46,0.0,-0.57778,0.0,0.0]
[1780213366400,64.2,73777.46,0.0,-0.57556,0.0,0.0]
[1780213371404,64.2,73777.42,0.0,-0.57333,0.0,0.0]
[1780213376831,64.2,73777.49,0.0,-0.56889,0.0,0.0]
[1780213381866,64.2,73777.46,0.0,-0.56667,0.0,0.0]
[1780213383879,64.2,73777.46,0.0,-0.56667,0.0,0.0]
[1780213384887,64.2,73770.53,0.0,-0.56444,0.0,0.0]
[1780213387908,64.2,73770.53,0.0,-0.56444,0.0,0.0]
[1780213390929,64.2,73764.3,0.0,-0.56222,0.0,0.0]
[1780213395964,64.2,73760.93,0.0,-0.56,0.0,0.0]
[1780213400999,64.2,73760.37,0.0,-0.55556,0.0,0.0]
[1780213406440,64.2,73760.24,0.0,-0.55333,0.0,0.0]
[1780213411444,64.2,73760.24,0.0,-0.55111,0.0,0.0]
[1780213417113,64.2,73761.46,0.0,-0.54667,0.0,0.0]
[1780213423155,64.2,73761.67,0.0,-0.54444,0.0,0.0]
[1780213428192,64.2,73761.78,0.0,-0.54222,0.0,0.0]
[1780213433227,64.2,73761.66,0.0,-0.53778,0.0,0.0]
[1780213438262,64.2,73761.64,0.0,-0.53556,0.0,0.0]
[1780213443297,64.2,73761.91,0.0,-0.53333,0.0,0.0]
[1780213448332,64.2,73761.19,0.0,-0.53111,0.0,0.0]
[1780213453367,64.2,73761.8,0.0,-0.52667,0.0,0.0]
[1780213458402,64.2,73762.66,0.0,-0.52444,0.0,0.0]
[1780213463437,64.2,73762.78,0.0,-0.52222,0.0,0.0]
[1780213468472,64.2,73762.67,0.0,-0.51778,0.0,0.0]
[1780213473509,64.2,73762.7,0.0,-0.51556,0.0,0.0]
[1780213478544,64.2,73763.36,0.0,-0.51333,0.0,0.0]
[1780213483580,64.2,73763.18,0.0,-0.51111,0.0,0.0]
[1780213488618,64.2,73764.07,0.0,-0.50667,0.0,0.0]
[1780213493653,64.2,73764.11,0.0,-0.50444,0.0,0.0]
[1780213499533,64.2,73763.83,0.0,-0.50222,0.0,0.0]
[1780213504732,64.2,73762.77,0.0,-0.49778,0.0,0.0]
[1780213509765,64.2,73761.51,0.0,-0.49556,0.0,0.0]
[1780213514800,64.2,73761.91,0.0,-0.49333,0.0,0.0]
[1780213517822,64.2,73764.52,0.0,-0.49111,0.0,0.0]
[1780213522857,64.2,73767.43,0.0,-0.48889,0.0,0.0]
[1780213527891,64.2,73768.61,0.0,-0.48667,0.0,0.0]
[1780213532927,64.2,73768.98,0.0,-0.48222,0.0,0.0]
[1780213537963,64.2,73769.23,0.0,-0.48,0.0,0.0]
[1780213540984,64.2,73772.7,0.0,-0.47778,0.0,0.0]
[1780213547027,64.2,73772.16,0.0,-0.47556,0.0,0.0]
[1780213552062,64.2,73771.19,0.0,-0.47333,0.0,0.0]
[1780213556090,64.2,73771.33,0.0,-0.47111,0.0,0.0]
[1780213561125,64.2,73778.92,0.0,-0.46667,0.0,0.0]
[1780213566161,64.2,73778.96,0.0,-0.46444,0.0,0.0]
[1780213571198,64.2,73779.3,0.0,-0.46222,0.0,0.0]
[1780213577240,64.2,73778.65,0.0,-0.45778,0.0,0.0]
[1780213582275,64.2,73778.95,0.0,-0.45556,0.0,0.0]
[1780213586303,64.2,73777.85,0.0,-0.45333,0.0,0.0]
[1780213592345,64.2,73775.33,0.0,-0.45111,0.0,0.0]
[1780213597383,64.2,73775.72,0.0,-0.44667,0.0,0.0]
[1780213602418,64.2,73775.56,0.0,-0.44444,0.0,0.0]
[1780213607652,64.2,73775.46,0.0,-0.44222,0.0,0.0]
[1780213613495,64.2,73776.98,0.0,-0.43778,0.0,0.0]
[1780213615509,64.2,73776.98,0.0,-0.43778,0.0,0.0]
[1780213620544,64.2,73780.04,0.0,-0.43556,0.0,0.0]
[1780213625670,64.2,73779.69,0.0,-0.43111,0.0,0.0]
[1780213630673,64.2,73779.69,0.0,-0.42889,0.0,0.0]
[1780213636679,64.2,73779.31,0.0,-0.42444,0.0,0.0]
[1780213641697,64.2,73779.32,0.0,-0.42222,0.0,0.0]
[1780213646737,64.2,73779.79,0.0,-0.42,0.0,0.0]
[1780213651772,64.2,73779.4,0.0,-0.41778,0.0,0.0]
[1780213657814,64.2,73779.28,0.0,-0.41333,0.0,0.0]
[1780213663705,64.2,73779.28,0.0,-0.41111,0.0,0.0]
[1780213668891,64.2,73779.01,0.0,-0.40667,0.0,0.0]
[1780213673927,64.2,73778.99,0.0,-0.40444,0.0,0.0]
[1780213678962,64.2,73779.14,0.0,-0.40222,0.0,0.0]
[1780213683997,64.2,73780.09,0.0,-0.4,0.0,0.0]
[1780213689032,64.2,73780.01,0.0,-0.39556,0.0,0.0]
[1780213693060,64.2,73777.39,0.0,-0.39333,0.0,0.0]
[1780213698095,64.2,73775.05,0.0,-0.39111,0.0,0.0]
[1780213703747,64.2,73775.31,0.0,-0.38889,0.0,0.0]
[1780213709171,64.2,73775.29,0.0,-0.38444,0.0,0.0]
[1780213715214,64.2,73775.3,0.0,-0.38222,0.0,0.0]
[1780213720762,64.2,73775.16,0.0,-0.37778,0.0,0.0]
[1780213725768,64.2,73775.16,0.0,-0.37556,0.0,0.0]
[1780213731326,64.2,73775.0,0.0,-0.37333,0.0,0.0]
[1780213736779,64.2,73775.02,0.0,-0.36889,0.0,0.0]
[1780213742403,64.2,73775.02,0.0,-0.36667,0.0,0.0]
[1780213747438,64.2,73776.65,0.0,-0.36444,0.0,0.0]
[1780213752473,64.2,73776.87,0.0,-0.36222,0.0,0.0]
[1780213757508,64.2,73778.41,0.0,-0.35778,0.0,0.0]
[1780213761537,64.2,73778.11,0.0,-0.35556,0.0,0.0]
[1780213767578,64.2,73772.25,0.0,-0.35333,0.0,0.0]
[1780213772612,64.2,73772.26,0.0,-0.35111,0.0,0.0]
[1780213777648,64.2,73772.16,0.0,-0.34667,0.0,0.0]
[1780213782683,64.2,73772.05,0.0,-0.34444,0.0,0.0]
[1780213787718,64.2,73771.88,0.0,-0.34222,0.0,0.0]
[1780213792835,64.2,73770.33,0.0,-0.33778,0.0,0.0]
[1780213798843,64.2,73770.11,0.0,-0.33556,0.0,0.0]
[1780213804847,64.2,73770.37,0.0,-0.33111,0.0,0.0]
[1780213809852,64.2,73770.38,0.0,-0.32889,0.0,0.0]
[1780213814856,64.2,73770.38,0.0,-0.32667,0.0,0.0]
[1780213819942,64.2,73770.88,0.0,-0.32444,0.0,0.0]
[1780213824977,64.2,73771.2,0.0,-0.32,0.0,0.0]
[1780213827998,64.2,73771.2,0.0,-0.32,0.0,0.0]
[1780213833033,64.2,73775.33,0.0,-0.31556,0.0,0.0]
[1780213838069,64.2,73774.95,0.0,-0.31333,0.0,0.0]
[1780213843104,64.2,73774.81,0.0,-0.31111,0.0,0.0]
[1780213848139,64.2,73775.19,0.0,-0.30889,0.0,0.0]
[1780213853174,64.2,73776.25,0.0,-0.30444,0.0,0.0]
[1780213859216,64.2,73776.03,0.0,-0.30222,0.0,0.0]
[1780213864251,64.2,73775.41,0.0,-0.3,0.0,0.0]
[1780213869286,64.2,73773.97,0.0,-0.29556,0.0,0.0]
[1780213874321,64.2,73774.07,0.0,-0.29333,0.0,0.0]
[1780213879923,64.2,73774.18,0.0,-0.29111,0.0,0.0]
[1780213885398,64.2,73774.14,0.0,-0.28667,0.0,0.0]
[1780213890433,64.2,73773.79,0.0,-0.28444,0.0,0.0]
[1780213895468,64.2,73771.82,0.0,-0.28222,0.0,0.0]
[1780213900503,64.2,73771.27,0.0,-0.28,0.0,0.0]
[1780213906545,64.2,73770.85,0.0,-0.27556,0.0,0.0]
[1780213911580,64.2,73770.85,0.0,-0.27333,0.0,0.0]
[1780213916614,64.2,73771.14,0.0,-0.27111,0.0,0.0]
[1780213921651,64.2,73771.08,0.0,-0.26667,0.0,0.0]
[1780213926969,64.2,73770.99,0.0,-0.26444,0.0,0.0]
[1780213932729,64.2,73771.01,0.0,-0.26222,0.0,0.0]
[1780213937978,64.2,73771.02,0.0,-0.25778,0.0,0.0]
[1780213943985,64.2,73771.02,0.0,-0.25556,0.0,0.0]
[1780213949849,64.2,73771.2,0.0,-0.25111,0.0,0.0]
[1780213954884,64.2,73771.29,0.0,-0.24889,0.0,0.0]
[1780213959919,64.2,73771.31,0.0,-0.24667,0.0,0.0]
[1780213964954,64.2,73771.84,0.0,-0.24222,0.0,0.0]
[1780213970000,64.2,73771.89,0.0,-0.24,0.0,0.0]
[1780213975015,64.2,73771.97,0.0,-0.23778,0.0,0.0]
[1780213980059,64.2,73772.01,0.0,-0.23556,0.0,0.0]
[1780213986026,64.2,73771.95,0.0,-0.23111,0.0,0.0]
[1780213991137,64.2,73771.94,0.0,-0.22889,0.0,0.0]
[1780213997036,64.2,73771.92,0.0,-0.22444,0.0,0.0]
[1780214002214,64.2,73771.92,0.0,-0.22222,0.0,0.0]
[1780214007249,64.2,73772.04,0.0,-0.22,0.0,0.0]
[1780214012284,64.2,73772.09,0.0,-0.21778,0.0,0.0]
[1780214017319,64.2,73771.95,0.0,-0.21333,0.0,0.0]
[1780214022354,64.2,73771.84,0.0,-0.21111,0.0,0.0]
[1780214027389,64.2,73771.84,0.0,-0.20889,0.0,0.0]
[1780214033431,64.2,73771.53,0.0,-0.20444,0.0,0.0]
[1780214038466,64.2,73771.11,0.0,-0.20222,0.0,0.0]
[1780214043501,64.2,73771.1,0.0,-0.2,0.0,0.0]
[1780214044508,64.2,73771.1,0.0,-0.2,0.0,0.0]
[1780214049543,64.2,73773.35,0.0,-0.19556,0.0,0.0]
[1780214054578,64.2,73773.4,0.0,-0.19333,0.0,0.0]
[1780214059613,64.2,73773.29,0.0,-0.19111,0.0,0.0]
[1780214064648,64.2,73773.06,0.0,-0.18889,0.0,0.0]
[1780214069683,64.2,73774.02,0.0,-0.18444,0.0,0.0]
[1780214075724,64.2,73774.31,0.0,-0.18222,0.0,0.0]
[1780214080760,64.2,73775.32,0.0,-0.17778,0.0,0.0]
[1780214082775,64.2,73775.32,0.0,-0.17778,0.0,0.0]
[1780214088817,64.2,73776.76,0.0,-0.17333,0.0,0.0]
[1780214093851,64.2,73776.82,0.0,-0.17111,0.0,0.0]
[1780214098887,64.2,73776.59,0.0,-0.16889,0.0,0.0]
[1780214101909,64.2,73776.56,0.0,-0.16667,0.0,0.0]
[1780214106945,64.2,73776.54,0.0,-0.16444,0.0,0.0]
[1780214112989,64.2,73776.39,0.0,-0.16,0.0,0.0]
[1780214118024,64.2,73776.34,0.0,-0.15778,0.0,0.0]
[1780214123061,64.2,73776.33,0.0,-0.15556,0.0,0.0]
[1780214128182,64.2,73774.73,0.0,-0.15111,0.0,0.0]
[1780214134138,64.2,73774.61,0.0,-0.14889,0.0,0.0]
[1780214139173,64.2,73774.64,0.0,-0.14667,0.0,0.0]
[1780214144208,64.2,73773.57,0.0,-0.14222,0.0,0.0]
[1780214149242,64.2,73773.55,0.0,-0.14,0.0,0.0]
[1780214154278,64.2,73773.65,0.0,-0.13778,0.0,0.0]
[1780214159313,64.2,73773.9,0.0,-0.13556,0.0,0.0]
[1780214165218,64.2,73773.65,0.0,-0.13111,0.0,0.0]
[1780214171397,64.2,73773.65,0.0,-0.12889,0.0,0.0]
[1780214178449,64.2,73773.85,0.0,-0.12444,0.0,0.0]
[1780214184491,64.2,73773.82,0.0,-0.12,0.0,0.0]
[1780214189526,64.2,73773.75,0.0,-0.11778,0.0,0.0]
[1780214194561,64.2,73774.44,0.0,-0.11556,0.0,0.0]
[1780214199596,64.2,73774.57,0.0,-0.11333,0.0,0.0]
[1780214204631,64.2,73774.72,0.0,-0.10889,0.0,0.0]
[1780214212687,64.2,73774.71,0.0,-0.10444,0.0,0.0]
[1780214217722,64.2,73775.13,0.0,-0.10222,0.0,0.0]
[1780214222757,64.2,73774.94,0.0,-0.1,0.0,0.0]
[1780214228282,64.2,73775.17,0.0,-0.09556,0.0,0.0]
[1780214233835,64.2,73775.17,0.0,-0.09333,0.0,0.0]
[1780214238870,64.2,73775.22,0.0,-0.09111,0.0,0.0]
[1780214243905,64.2,73775.17,0.0,-0.08889,0.0,0.0]
[1780214248940,64.2,73774.22,0.0,-0.08444,0.0,0.0]
[1780214255989,64.2,73774.03,0.0,-0.08222,0.0,0.0]
[1780214261026,64.2,73773.95,0.0,-0.07778,0.0,0.0]
[1780214267068,64.2,73773.96,0.0,-0.07556,0.0,0.0]
[1780214272103,64.2,73773.97,0.0,-0.07333,0.0,0.0]
[1780214277138,64.2,73773.94,0.0,-0.06889,0.0,0.0]
[1780214285195,64.2,73773.95,0.0,-0.06444,0.0,0.0]
[1780214290229,64.2,73773.99,0.0,-0.06222,0.0,0.0]
[1780214295265,64.2,73773.96,0.0,-0.06,0.0,0.0]
[1780214300300,64.2,73773.94,0.0,-0.05556,0.0,0.0]
[1780214305335,64.2,73773.91,0.0,-0.05333,0.0,0.0]
[1780214310370,64.2,73773.89,0.0,-0.05111,0.0,0.0]
[1780214316412,64.2,73773.99,0.0,-0.04667,0.0,0.0]
[1780214321447,64.2,73774.0,0.0,-0.04444,0.0,0.0]
[1780214326482,64.2,73773.99,0.0,-0.04222,0.0,0.0]
[1780214331517,64.2,73773.88,0.0,-0.04,0.0,0.0]
[1780214336552,64.2,73773.86,0.0,-0.03556,0.0,0.0]
[1780214341587,64.2,73773.87,0.0,-0.03333,0.0,0.0]
[1780214346622,64.2,73773.89,0.0,-0.03111,0.0,0.0]
[1780214352406,64.2,73773.93,0.0,-0.02667,0.0,0.0]
[1780214360719,64.2,73773.93,0.0,-0.02222,0.0,0.0]
[1780214365755,64.2,73773.9,0.0,-0.02,0.0,0.0]
[1780214370790,64.2,73773.9,0.0,-0.01778,0.0,0.0]
[1780214375825,64.2,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,64.2,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,64.2,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,64.2,73773.82,0.0,0.0,0.0,0.0]
[1780214401598,64.2,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,64.2,73773.82,0.0,0.0,0.0,0.0]
[1780214411378,64.2,73773.82,0.0,0.0,0.0,0.0]